{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":193045,"rows_kept":193045,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415141,138.02,74707.32,0.0,0.62844,4e-05,29.56898]
[1776326419134,138.02,74699.15,0.0,0.62815,4e-05,29.57307]
[1776326421151,138.02,74689.46,0.0,0.62781,4e-05,29.5779]
[1776326426189,138.02,74696.82,0.0,0.62807,4e-05,29.57423]
[1776326431225,138.02,74706.15,0.0,0.6284,4e-05,29.56684]
[1776326433241,138.02,74719.83,0.0,0.62888,4e-05,29.55996]
[1776326438275,138.02,74725.42,0.0,0.62907,4e-05,29.55713]
[1776326441296,138.02,74712.01,0.0,0.62861,4e-05,29.5639]
[1776326442303,138.02,74703.32,0.0,0.6283,4e-05,29.56826]
[1776326445324,138.02,74694.57,0.0,0.62799,4e-05,29.57264]
[1776326450359,138.02,74694.59,0.0,0.628,4e-05,29.57263]
[1776326455394,138.02,74697.01,0.0,0.62808,4e-05,29.57142]
[1776326458010,45.0,74697.916,0.0,0.78945,8e-05,22.56942]
[1776326463015,44.9,74698.444,0.0,0.78996,8e-05,22.53727]
[1776326466018,44.85,74710.672,0.0,0.79122,8e-05,22.4611]
[1776326467020,44.83,74720.65,0.0,0.79212,8e-05,22.40694]
[1776326472025,44.75,74722.11,0.0,0.79264,8e-05,22.37466]
[1776326477034,44.68,74721.83,0.0,0.79297,8e-05,22.35325]
[1776326482039,44.61,74732.036,0.0,0.79413,8e-05,22.28221]
[1776326487045,44.56,74736.906,0.0,0.79482,8e-05,22.23929]
[1776326492050,44.5,74739.314,0.0,0.7953,8e-05,22.20708]
[1776326497055,44.45,74736.13,0.0,0.79528,8e-05,22.2074]
[1776326499057,44.44,74747.38,0.0,0.79629,8e-05,22.14562]
[1776326504740,44.39,74750.8,0.0,0.79681,8e-05,22.11244]
[1776326509775,44.35,74750.716,0.0,0.79699,8e-05,22.1008]
[1776326514812,44.32,74752.056,0.0,0.79727,8e-05,22.08318]
[1776326519847,44.28,74745.05,0.0,0.79685,8e-05,22.10837]
[1776326522869,44.27,74738.312,0.0,0.79638,8e-05,22.13663]
[1776326523876,44.26,74728.378,0.0,0.7956,8e-05,22.18455]
[1776326528911,44.24,74727.194,0.0,0.79563,8e-05,22.18226]
[1776326533946,44.21,74726.072,0.0,0.79565,8e-05,22.18044]
[1776326538981,44.19,74725.248,0.0,0.79569,8e-05,22.17785]
[1776326544017,44.17,74719.352,0.0,0.7953,8e-05,22.20129]
[1776326549053,44.16,74724.212,0.0,0.79578,8e-05,22.17149]
[1776326551067,44.15,74715.542,0.0,0.79512,8e-05,22.2097]
[1776326555095,44.14,74709.758,0.0,0.7947,8e-05,22.23483]
[1776326556102,44.14,74699.7,0.0,0.79389,8e-05,22.28422]
[1776326557109,44.13,74685.912,0.0,0.79276,8e-05,22.35218]
[1776326562136,44.12,74694.09,0.0,0.7935,8e-05,22.30723]
[1776326565142,44.11,74705.14,0.0,0.79445,8e-05,22.24968]
[1776326570147,44.1,74713.604,0.0,0.7952,8e-05,22.20375]
[1776326575153,44.09,74710.71,0.0,0.79501,8e-05,22.21507]
[1776326580158,44.08,74710.5,0.0,0.79504,8e-05,22.21327]
[1776326585163,44.08,74705.864,0.0,0.7947,8e-05,22.23396]
[1776326590168,44.07,74704.526,0.0,0.79462,8e-05,22.23838]
[1776326595173,44.06,74704.99,0.0,0.79469,8e-05,22.23399]
[1776326600178,44.06,74706.682,0.0,0.79486,8e-05,22.22366]
[1776326605183,44.05,74705.096,0.0,0.79476,8e-05,22.22996]
[1776326610188,44.05,74704.542,0.0,0.79473,8e-05,22.23126]
[1776326615193,44.04,74702.348,0.0,0.79459,8e-05,22.23777]
[1776326620198,44.04,74702.614,0.0,0.79463,8e-05,22.23525]
[1776326625203,44.04,74704.128,0.0,0.79477,8e-05,22.22659]
[1776326630208,44.03,74705.254,0.0,0.79488,8e-05,22.22]
[1776326632210,44.03,74694.576,0.0,0.794,8e-05,22.2732]
[1776326636214,44.03,74684.864,0.0,0.79321,8e-05,22.32119]
[1776326641219,44.03,74683.13,0.0,0.79308,8e-05,22.32913]
[1776326646224,44.03,74683.388,0.0,0.79311,8e-05,22.32716]
[1776326651228,44.02,74679.558,0.0,0.7928,8e-05,22.34569]
[1776326656233,44.02,74678.772,0.0,0.79274,8e-05,22.34904]
[1776326661238,44.02,74679.484,0.0,0.79281,8e-05,22.34492]
[1776326666243,44.02,74682.674,0.0,0.79308,8e-05,22.32843]
[1776326672249,44.02,74684.282,0.0,0.79325,8e-05,22.31665]
[1776326675940,44.02,74675.102,0.0,0.79249,8e-05,22.36224]
[1776326680976,44.01,74675.32,0.0,0.79251,8e-05,22.36074]
[1776326686011,44.01,74676.434,0.0,0.79261,8e-05,22.35476]
[1776326691060,44.01,74676.026,0.0,0.79258,8e-05,22.35641]
[1776326695088,44.01,74665.838,0.0,0.79174,8e-05,22.40702]
[1776326697102,44.01,74660.328,0.0,0.79128,8e-05,22.43437]
[1776326698109,44.01,74645.664,0.0,0.79006,8e-05,22.5074]
[1776326699116,44.01,74637.106,0.0,0.78934,8e-05,22.54992]
[1776326701130,44.01,74645.974,0.0,0.79009,8e-05,22.50564]
[1776326704151,44.01,74641.394,0.0,0.78971,8e-05,22.52824]
[1776326705158,44.01,74632.666,0.0,0.78897,8e-05,22.57159]
[1776326708178,44.01,74638.014,0.0,0.78943,8e-05,22.54481]
[1776326711199,44.01,74651.094,0.0,0.79053,8e-05,22.47949]
[1776326716235,44.01,74651.002,0.0,0.79052,8e-05,22.47966]
[1776326721270,44.01,74652.636,0.0,0.79066,8e-05,22.47124]
[1776326726303,44.01,74655.004,0.0,0.79087,8e-05,22.45918]
[1776326731308,44.0,74657.066,0.0,0.79106,8e-05,22.44551]
[1776326736313,44.0,74663.28,0.0,0.79158,8e-05,22.41429]
[1776326741318,44.0,74667.552,0.0,0.79194,8e-05,22.39279]
[1776326746323,44.0,74676.172,0.0,0.79266,8e-05,22.34957]
[1776326751330,44.0,74679.682,0.0,0.79296,8e-05,22.33195]
[1776326756335,44.0,74678.898,0.0,0.79289,8e-05,22.3358]
[1776326761340,44.0,74676.174,0.0,0.79267,8e-05,22.34932]
[1776326764343,44.0,74667.566,0.0,0.79195,8e-05,22.39229]
[1776326769352,44.0,74659.37,0.0,0.79127,8e-05,22.43314]
[1776326774357,44.0,74663.0,0.0,0.79157,8e-05,22.41495]
[1776326779362,44.0,74656.684,0.0,0.79104,8e-05,22.44644]
[1776326784370,43.88,74656.014,0.0,0.79158,8e-05,22.41249]
[1776326786372,43.77,74643.24,0.0,0.79107,8e-05,22.44061]
[1776326788384,43.66,74623.73,0.0,0.78997,8e-05,22.50412]
[1776326790386,43.56,74611.798,0.0,0.78947,8e-05,22.5321]
[1776326794390,43.38,74622.492,0.0,0.79133,8e-05,22.41618]
[1776326799395,43.15,74625.866,0.0,0.79277,8e-05,22.32579]
[1776326804399,42.94,74627.52,0.0,0.79396,8e-05,22.25014]
[1776326809404,42.77,74637.11,0.0,0.7957,8e-05,22.14115]
[1776326814409,42.62,74637.974,0.0,0.79651,8e-05,22.08877]
[1776326819414,42.48,74649.048,0.0,0.79817,8e-05,21.98423]
[1776326824419,42.37,74654.648,0.0,0.79924,8e-05,21.91648]
[1776326829424,42.29,74660.338,0.0,0.80017,8e-05,21.8566]
[1776326834429,42.21,74654.242,0.0,0.80004,8e-05,21.86373]
[1776326840435,42.14,74650.53,0.0,0.80013,9e-05,21.85687]
[1776326846151,42.08,74652.512,0.0,0.8006,9e-05,21.82588]
[1776326851186,42.04,74651.026,0.0,0.80071,9e-05,21.81659]
[1776326856221,42.01,74648.204,0.0,0.80065,9e-05,21.81987]
[1776326861256,41.98,74642.76,0.0,0.80035,9e-05,21.83787]
[1776326864277,41.95,74634.31,0.0,0.79974,9e-05,21.87523]
[1776326869312,41.92,74632.258,0.0,0.79974,9e-05,21.87474]
[1776326874346,41.89,74633.7,0.0,0.80001,9e-05,21.85784]
[1776326879382,41.87,74632.462,0.0,0.80002,9e-05,21.85683]
[1776326884417,41.85,74630.43,0.0,0.79995,9e-05,21.8608]
[1776326888445,41.84,74638.396,0.0,0.80067,9e-05,21.81525]
[1776326893480,41.84,74641.92,0.0,0.80099,9e-05,21.79528]
[1776326894487,41.84,74631.154,0.0,0.80007,9e-05,21.85291]
[1776326895494,41.84,74609.952,0.0,0.79825,9e-05,21.96584]
[1776326896498,41.84,74601.274,0.0,0.79751,9e-05,22.01158]
[1776326901503,41.83,74596.728,0.0,0.79716,9e-05,22.03304]
[1776326906508,41.82,74589.752,0.0,0.79662,9e-05,22.06577]
[1776326911517,41.81,74589.356,0.0,0.79667,9e-05,22.06032]
[1776326916522,41.8,74590.944,0.0,0.79686,9e-05,22.04878]
[1776326921527,41.79,74594.116,0.0,0.79717,9e-05,22.02959]
[1776326923529,41.79,74602.896,0.0,0.79792,9e-05,21.98307]
[1776326926536,41.79,74592.982,0.0,0.79707,9e-05,22.03584]
[1776326928538,41.79,74583.662,0.0,0.79628,9e-05,22.08383]
[1776326933543,41.77,74582.174,0.0,0.79623,9e-05,22.08692]
[1776326935545,41.77,74592.814,0.0,0.79716,9e-05,22.02961]
[1776326940550,41.77,74595.026,0.0,0.79736,9e-05,22.0176]
[1776326943553,41.77,74606.358,0.0,0.79832,9e-05,21.95844]
[1776326948558,41.78,74597.798,0.0,0.79754,9e-05,22.00662]
[1776326950560,41.78,74587.92,0.0,0.7967,9e-05,22.05808]
[1776326955565,41.77,74585.29,0.0,0.79652,9e-05,22.06893]
[1776326960570,41.76,74583.692,0.0,0.79644,9e-05,22.07397]
[1776326965575,41.75,74583.198,0.0,0.79644,9e-05,22.07349]
[1776326966576,41.75,74574.454,0.0,0.79568,9e-05,22.12011]
[1776326971581,41.75,74572.454,0.0,0.79553,9e-05,22.12714]
[1776326976586,41.75,74576.57,0.0,0.79588,9e-05,22.10603]
[1776326981591,41.74,74575.488,0.0,0.79583,9e-05,22.10904]
[1776326986596,41.73,74577.804,0.0,0.7961,9e-05,22.09229]
[1776326991601,41.76,74572.422,0.0,0.79548,9e-05,22.13019]
[1776326996607,41.83,74568.172,0.0,0.79473,9e-05,22.17724]
[1776327001612,41.88,74552.768,0.0,0.79311,9e-05,22.27619]
[1776327006617,41.92,74551.844,0.0,0.79285,9e-05,22.29255]
[1776327012317,41.95,74542.646,0.0,0.79184,9e-05,22.35402]
[1776327017354,41.98,74542.972,0.0,0.79173,9e-05,22.36103]
[1776327022391,41.99,74549.886,0.0,0.79228,9e-05,22.32818]
[1776327027426,42.0,74547.806,0.0,0.79203,9e-05,22.3434]
[1776327032462,42.02,74556.01,0.0,0.79271,9e-05,22.30113]
[1776327038504,42.04,74571.762,0.0,0.79396,9e-05,22.22571]
[1776327039511,42.04,74574.6,0.0,0.79418,9e-05,22.2125]
[1776327042533,42.03,74583.71,0.0,0.79505,9e-05,22.1598]
[1776327045554,42.05,74584.594,0.0,0.79501,9e-05,22.16204]
[1776327050589,42.07,74576.6,0.0,0.7942,9e-05,22.21171]
[1776327055624,42.04,74581.522,0.0,0.79482,9e-05,22.17383]
[1776327057638,42.01,74591.832,0.0,0.79583,9e-05,22.1115]
[1776327062675,41.96,74594.22,0.0,0.79631,9e-05,22.0816]
[1776327067685,41.92,74588.268,0.0,0.79602,9e-05,22.09831]
[1776327071689,41.88,74573.408,0.0,0.79492,9e-05,22.16479]
[1776327076694,41.84,74571.508,0.0,0.795,9e-05,22.1588]
[1776327081700,41.8,74570.214,0.0,0.7951,9e-05,22.15244]
[1776327086705,41.82,74561.45,0.0,0.79421,9e-05,22.20696]
[1776327090709,41.86,74551.706,0.0,0.79317,9e-05,22.27047]
[1776327095714,41.89,74553.868,0.0,0.79319,9e-05,22.26773]
[1776327100720,41.92,74556.118,0.0,0.79322,9e-05,22.26618]
[1776327105726,41.95,74560.504,0.0,0.79346,9e-05,22.25279]
[1776327110731,41.98,74564.354,0.0,0.79366,9e-05,22.2408]
[1776327115736,41.99,74554.818,0.0,0.79274,9e-05,22.29696]
[1776327120741,42.01,74559.038,0.0,0.79304,9e-05,22.27881]
[1776327125746,42.02,74560.536,0.0,0.7931,9e-05,22.27563]
[1776327130751,42.03,74567.878,0.0,0.79367,9e-05,22.24151]
[1776327135756,42.05,74570.524,0.0,0.79382,9e-05,22.23246]
[1776327138759,42.04,74581.492,0.0,0.7948,9e-05,22.17304]
[1776327140761,42.02,74591.634,0.0,0.79582,9e-05,22.11065]
[1776327143764,41.98,74601.26,0.0,0.79682,9e-05,22.04874]
[1776327148769,41.94,74598.624,0.0,0.79682,9e-05,22.04763]
[1776327153774,41.9,74596.92,0.0,0.7969,9e-05,22.03999]
[1776327158779,41.87,74597.084,0.0,0.79708,9e-05,22.02843]
[1776327163784,41.85,74599.15,0.0,0.79739,9e-05,22.00895]
[1776327168789,41.83,74605.728,0.0,0.79805,9e-05,21.96826]
[1776327174474,41.82,74607.01,0.0,0.79822,9e-05,21.95765]
[1776327179509,41.81,74606.148,0.0,0.79819,9e-05,21.9592]
[1776327184544,41.8,74601.466,0.0,0.79784,9e-05,21.98055]
[1776327189579,41.79,74602.452,0.0,0.79798,9e-05,21.97144]
[1776327194618,41.77,74604.462,0.0,0.79826,9e-05,21.95372]
[1776327199653,41.77,74603.974,0.0,0.79823,9e-05,21.95567]
[1776327204689,41.76,74603.286,0.0,0.79819,9e-05,21.95843]
[1776327207709,41.76,74594.838,0.0,0.79749,9e-05,22.0013]
[1776327212744,41.74,74587.326,0.0,0.79693,9e-05,22.03323]
[1776327217779,41.73,74585.006,0.0,0.79681,9e-05,22.04075]
[1776327222815,41.71,74582.842,0.0,0.79669,9e-05,22.04746]
[1776327227850,41.7,74581.29,0.0,0.79663,9e-05,22.0512]
[1776327232860,41.7,74569.628,0.0,0.79564,9e-05,22.11154]
[1776327237865,41.74,74564.916,0.0,0.79501,9e-05,22.1508]
[1776327242870,41.8,74566.868,0.0,0.79485,9e-05,22.16164]
[1776327244872,41.82,74556.77,0.0,0.79387,9e-05,22.22159]
[1776327249877,41.86,74556.13,0.0,0.79361,9e-05,22.23795]
[1776327254882,41.89,74557.524,0.0,0.79356,9e-05,22.24152]
[1776327259887,41.92,74555.824,0.0,0.79327,9e-05,22.25941]
[1776327264892,41.94,74563.336,0.0,0.79379,9e-05,22.22863]
[1776327269897,41.92,74563.998,0.0,0.79398,9e-05,22.21631]
[1776327274902,41.87,74565.764,0.0,0.79441,9e-05,22.18734]
[1776327279907,41.83,74563.862,0.0,0.79447,9e-05,22.18324]
[1776327284912,41.79,74565.074,0.0,0.79475,9e-05,22.16576]
[1776327289917,41.77,74571.016,0.0,0.79539,9e-05,22.1263]
[1776327294922,41.75,74571.848,0.0,0.79555,9e-05,22.11611]
[1776327298926,41.74,74559.152,0.0,0.79452,9e-05,22.1784]
[1776327303931,41.72,74556.894,0.0,0.79445,9e-05,22.18242]
[1776327306935,41.71,74572.372,0.0,0.79584,9e-05,22.09731]
[1776327311940,41.7,74571.952,0.0,0.79584,9e-05,22.09754]
[1776327316945,41.69,74582.654,0.0,0.79682,9e-05,22.03714]
[1776327319949,41.68,74591.336,0.0,0.79761,9e-05,21.98846]
[1776327321951,41.68,74600.442,0.0,0.79843,9e-05,21.93776]
[1776327324954,41.67,74587.484,0.0,0.79735,9e-05,22.00414]
[1776327327957,41.67,74575.812,0.0,0.79635,9e-05,22.066]
[1776327332962,41.66,74572.012,0.0,0.79606,9e-05,22.08159]
[1776327337967,41.65,74574.054,0.0,0.7963,9e-05,22.0664]
[1776327342975,41.64,74574.902,0.0,0.79642,9e-05,22.05889]
[1776327348703,41.64,74580.13,0.0,0.79692,9e-05,22.02814]
[1776327353739,41.63,74577.852,0.0,0.79677,9e-05,22.03718]
[1776327358775,41.61,74585.7,0.0,0.79753,9e-05,21.99038]
[1776327363810,41.6,74588.85,0.0,0.79785,9e-05,21.97043]
[1776327368845,41.6,74593.114,0.0,0.79824,9e-05,21.9463]
[1776327373880,41.6,74596.202,0.0,0.79851,9e-05,21.92953]
[1776327378705,41.6,74597.748,0.0,0.79864,9e-05,21.92165]
[1776327383950,41.6,74600.962,0.0,0.7989,9e-05,21.90576]
[1776327387021,41.6,74610.276,0.0,0.79971,9e-05,21.85505]
[1776327388869,41.6,74610.276,0.0,0.79972,9e-05,21.85463]
[1776327388985,41.6,74610.276,0.0,0.79972,9e-05,21.85428]
[1776327392007,41.59,74620.8,0.0,0.80069,9e-05,21.79174]
[1776327394020,41.59,74630.302,0.0,0.80152,9e-05,21.74031]
[1776327397031,41.59,74635.89,0.0,0.80199,9e-05,21.7104]
[1776327402036,41.59,74635.84,0.0,0.80197,9e-05,21.7116]
[1776327403073,41.59,74635.82,0.0,0.80197,9e-05,21.71183]
[1776327410044,41.58,74647.76,0.0,0.80309,9e-05,21.6411]
[1776327415049,41.56,74643.776,0.0,0.80284,9e-05,21.65648]
[1776327420054,41.57,74639.634,0.0,0.80241,9e-05,21.68357]
[1776327420391,41.57,74639.634,0.0,0.80241,9e-05,21.68357]
[1776327421055,41.57,74639.434,0.0,0.80239,9e-05,21.68537]
[1776327426060,41.59,74641.678,0.0,0.80252,9e-05,21.67711]
[1776327431065,41.59,74640.82,0.0,0.8024,9e-05,21.68464]
[1776327436070,41.6,74636.904,0.0,0.80203,9e-05,21.70798]
[1776327437071,41.6,74630.958,0.0,0.80153,9e-05,21.73978]
[1776327441075,41.59,74623.076,0.0,0.80088,9e-05,21.78043]
[1776327446080,41.59,74623.688,0.0,0.80097,9e-05,21.77433]
[1776327451085,41.58,74624.85,0.0,0.80113,9e-05,21.76251]
[1776327456090,41.57,74620.802,0.0,0.80081,9e-05,21.78214]
[1776327461095,41.57,74619.622,0.0,0.80075,9e-05,21.78565]
[1776327466100,41.56,74611.804,0.0,0.80013,9e-05,21.82453]
[1776327471106,41.54,74611.208,0.0,0.80014,9e-05,21.82325]
[1776327473108,41.54,74618.03,0.0,0.80075,9e-05,21.78554]
[1776327476111,41.54,74623.526,0.0,0.80122,9e-05,21.75609]
[1776327480115,41.54,74613.856,0.0,0.8004,9e-05,21.80742]
[1776327485120,41.53,74608.968,0.0,0.80003,9e-05,21.82994]
[1776327489124,41.52,74619.066,0.0,0.80093,9e-05,21.77384]
[1776327490125,41.53,74625.288,0.0,0.80146,9e-05,21.74071]
[1776327495129,41.53,74628.37,0.0,0.80168,9e-05,21.72706]
[1776327500134,41.54,74628.408,0.0,0.80165,9e-05,21.72906]
[1776327505139,41.54,74624.206,0.0,0.80126,9e-05,21.75331]
[1776327506140,41.54,74617.744,0.0,0.80071,9e-05,21.78774]
[1776327511841,41.54,74625.22,0.0,0.80139,9e-05,21.74366]
[1776327516877,41.55,74630.47,0.0,0.80181,9e-05,21.71745]
[1776327521911,41.55,74631.912,0.0,0.8019,9e-05,21.7118]
[1776327525940,41.56,74638.11,0.0,0.80238,9e-05,21.68143]
[1776327527954,41.57,74643.888,0.0,0.80285,9e-05,21.65238]
[1776327532990,41.58,74647.448,0.0,0.80307,9e-05,21.63846]
[1776327538029,41.6,74651.368,0.0,0.80332,9e-05,21.62308]
[1776327540043,41.61,74659.802,0.0,0.80399,9e-05,21.58072]
[1776327545078,41.63,74661.87,0.0,0.80406,9e-05,21.5769]
[1776327550113,41.65,74662.348,0.0,0.804,9e-05,21.58058]
[1776327553135,41.65,74668.044,0.0,0.80448,8e-05,21.55045]
[1776327558176,41.65,74672.628,0.0,0.80483,8e-05,21.52791]
[1776327562197,41.66,74666.888,0.0,0.80433,8e-05,21.5598]
[1776327567202,41.66,74667.964,0.0,0.80442,8e-05,21.5542]
[1776327572206,41.66,74668.404,0.0,0.80447,8e-05,21.54935]
[1776327577211,41.66,74669.316,0.0,0.80454,8e-05,21.54508]
[1776327582216,41.66,74668.37,0.0,0.80446,8e-05,21.55012]
[1776327585219,41.66,74662.934,0.0,0.80398,9e-05,21.58045]
[1776327587221,41.67,74654.502,0.0,0.80325,9e-05,21.62696]
[1776327589223,41.67,74649.044,0.0,0.80278,9e-05,21.65648]
[1776327594228,41.66,74647.994,0.0,0.8027,9e-05,21.66118]
[1776327599233,41.66,74646.402,0.0,0.80257,9e-05,21.66928]
[1776327604238,41.66,74645.628,0.0,0.80252,9e-05,21.67264]
[1776327609243,41.66,74640.964,0.0,0.80214,9e-05,21.69638]
[1776327610244,41.66,74647.206,0.0,0.80267,9e-05,21.66279]
[1776327611245,41.66,74654.32,0.0,0.80328,9e-05,21.62494]
[1776327614248,41.66,74660.826,0.0,0.8038,9e-05,21.59199]
[1776327616250,41.66,74673.684,0.0,0.80489,8e-05,21.52264]
[1776327618252,41.66,74685.468,0.0,0.8059,8e-05,21.45816]
[1776327623256,41.66,74685.036,0.0,0.80589,8e-05,21.4586]
[1776327628261,41.64,74686.312,0.0,0.80607,8e-05,21.44669]
[1776327633266,41.63,74682.69,0.0,0.80585,8e-05,21.4591]
[1776327635268,41.62,74675.952,0.0,0.80531,8e-05,21.49321]
[1776327640273,41.61,74678.952,0.0,0.80565,8e-05,21.47141]
[1776327645278,41.6,74680.858,0.0,0.80586,8e-05,21.45771]
[1776327650283,41.59,74683.674,0.0,0.80613,8e-05,21.44025]
[1776327652285,41.59,74694.174,0.0,0.80701,8e-05,21.38373]
[1776327654287,41.6,74699.912,0.0,0.80748,8e-05,21.35388]
[1776327659292,41.6,74694.964,0.0,0.80703,8e-05,21.383]
[1776327664307,41.61,74699.876,0.0,0.80741,8e-05,21.3582]
[1776327668311,41.61,74705.746,0.0,0.80788,8e-05,21.32834]
[1776327671314,41.62,74712.148,0.0,0.80838,8e-05,21.29601]
[1776327675077,41.64,74721.25,0.0,0.80907,8e-05,21.25173]
[1776327679945,41.65,74722.748,0.0,0.80913,8e-05,21.24782]
[1776327680374,41.65,74723.228,0.0,0.80916,8e-05,21.24622]
[1776327681119,41.65,74723.228,0.0,0.80914,8e-05,21.24718]
[1776327686154,41.65,74722.128,0.0,0.80904,8e-05,21.25375]
[1776327688168,41.65,74714.696,0.0,0.80844,8e-05,21.29253]
[1776327693203,41.64,74714.798,0.0,0.80852,8e-05,21.28558]
[1776327698238,41.63,74714.498,0.0,0.80853,8e-05,21.28471]
[1776327703276,41.63,74717.494,0.0,0.8088,8e-05,21.26711]
[1776327708308,41.63,74716.534,0.0,0.80873,8e-05,21.27172]
[1776327711329,41.63,74722.08,0.0,0.80918,8e-05,21.24218]
[1776327716360,41.63,74724.798,0.0,0.80939,8e-05,21.22905]
[1776327721365,41.64,74723.778,0.0,0.80929,8e-05,21.23561]
[1776327726370,41.64,74717.204,0.0,0.80874,8e-05,21.27116]
[1776327731375,41.63,74717.048,0.0,0.80875,8e-05,21.27055]
[1776327736380,41.63,74718.848,0.0,0.80891,8e-05,21.26008]
[1776327741385,41.63,74717.934,0.0,0.80884,8e-05,21.26443]
[1776327745389,41.63,74725.764,0.0,0.80949,8e-05,21.22232]
[1776327750394,41.64,74729.332,0.0,0.80975,8e-05,21.20568]
[1776327755399,41.65,74727.252,0.0,0.80956,8e-05,21.21633]
[1776327760403,41.64,74724.012,0.0,0.80933,8e-05,21.2306]
[1776327765408,41.63,74725.054,0.0,0.80947,8e-05,21.22129]
[1776327770413,41.62,74725.366,0.0,0.80953,8e-05,21.21786]
[1776327775418,41.63,74726.87,0.0,0.80961,8e-05,21.2125]
[1776327780423,41.64,74726.832,0.0,0.80957,8e-05,21.21521]
[1776327785428,41.64,74730.42,0.0,0.80983,8e-05,21.19856]
[1776327790433,41.65,74730.606,0.0,0.8098,8e-05,21.20035]
[1776327795438,41.66,74731.472,0.0,0.80984,8e-05,21.19794]
[1776327800443,41.66,74734.318,0.0,0.81004,8e-05,21.18526]
[1776327805448,41.67,74735.41,0.0,0.8101,8e-05,21.18133]
[1776327807450,41.67,74741.34,0.0,0.81058,8e-05,21.15009]
[1776327808451,41.68,74747.604,0.0,0.81109,8e-05,21.11709]
[1776327810453,41.68,74754.922,0.0,0.81167,8e-05,21.07897]
[1776327815458,41.68,74751.368,0.0,0.81138,8e-05,21.09636]
[1776327819970,41.68,74755.708,0.0,0.81174,8e-05,21.07269]
[1776327820463,41.68,74756.42,0.0,0.81179,8e-05,21.06895]
[1776327825468,41.66,74760.502,0.0,0.81226,8e-05,21.03815]
[1776327830473,41.64,74759.05,0.0,0.81223,8e-05,21.03925]
[1776327835194,41.63,74752.87,0.0,0.81177,8e-05,21.06969]
[1776327838216,41.63,74746.118,0.0,0.81124,8e-05,21.10396]
[1776327841236,41.62,74737.668,0.0,0.81059,8e-05,21.14624]
[1776327845265,41.6,74732.248,0.0,0.81026,8e-05,21.16755]
[1776327850494,41.57,74730.516,0.0,0.81025,8e-05,21.16794]
[1776327856342,41.55,74733.478,0.0,0.81062,8e-05,21.14335]
[1776327859365,41.54,74740.018,0.0,0.81119,8e-05,21.10564]
[1776327864398,41.54,74737.384,0.0,0.81102,8e-05,21.11683]
[1776327869511,41.52,74736.072,0.0,0.81097,8e-05,21.12013]
[1776327875475,41.52,74737.798,0.0,0.81117,8e-05,21.1049]
[1776327877489,41.51,74731.458,0.0,0.81067,8e-05,21.13726]
[1776327878496,41.51,74722.926,0.0,0.80998,8e-05,21.18252]
[1776327883526,41.49,74721.988,0.0,0.80998,8e-05,21.18189]
[1776327887530,41.48,74715.014,0.0,0.80945,8e-05,21.21609]
[1776327892535,41.47,74712.828,0.0,0.80934,8e-05,21.22313]
[1776327895538,41.46,74706.18,0.0,0.80883,8e-05,21.25602]
[1776327899547,41.44,74700.002,0.0,0.8084,8e-05,21.28347]
[1776327903238,41.43,74702.636,0.0,0.80869,8e-05,21.26485]
[1776327903339,41.43,74702.636,0.0,0.80871,8e-05,21.26359]
[1776327908556,41.41,74703.844,0.0,0.80889,8e-05,21.25167]
[1776327913561,41.41,74708.606,0.0,0.80932,8e-05,21.22323]
[1776327918567,41.4,74709.602,0.0,0.80943,8e-05,21.2162]
[1776327922046,41.4,74708.716,0.0,0.80937,8e-05,21.22009]
[1776327927576,41.39,74706.796,0.0,0.80928,8e-05,21.22571]
[1776327932581,41.37,74706.416,0.0,0.80936,8e-05,21.21809]
[1776327936585,41.36,74700.972,0.0,0.80898,8e-05,21.24281]
[1776327941590,41.34,74699.974,0.0,0.80899,8e-05,21.24177]
[1776327946595,41.32,74699.364,0.0,0.80902,8e-05,21.23948]
[1776327951599,41.31,74691.848,0.0,0.80844,8e-05,21.27654]
[1776327952600,41.31,74686.098,0.0,0.80797,8e-05,21.30727]
[1776327957605,41.3,74683.154,0.0,0.80778,8e-05,21.31936]
[1776327962610,41.29,74682.028,0.0,0.80774,8e-05,21.3217]
[1776327967616,41.29,74677.26,0.0,0.80733,8e-05,21.34777]
[1776327969618,41.29,74668.074,0.0,0.80655,9e-05,21.39816]
[1776327974630,41.29,74667.848,0.0,0.80652,9e-05,21.40013]
[1776327978634,41.3,74661.806,0.0,0.80596,9e-05,21.436]
[1776327983639,41.3,74661.668,0.0,0.80593,9e-05,21.43791]
[1776327985641,41.31,74655.004,0.0,0.80535,9e-05,21.47506]
[1776327986642,41.31,74648.444,0.0,0.80479,9e-05,21.51078]
[1776327991647,41.3,74648.638,0.0,0.80484,9e-05,21.50587]
[1776327994650,41.31,74655.206,0.0,0.80539,9e-05,21.47079]
[1776327995985,41.31,74657.274,0.0,0.80555,9e-05,21.46054]
[1776327996652,41.31,74658.296,0.0,0.80562,9e-05,21.45602]
[1776328002365,41.33,74658.7,0.0,0.80557,9e-05,21.45962]
[1776328006155,41.33,74654.194,0.0,0.80516,9e-05,21.4856]
[1776328006393,41.33,74654.194,0.0,0.80516,9e-05,21.48603]
[1776328011428,41.34,74654.048,0.0,0.80512,9e-05,21.48867]
[1776328016463,41.34,74653.514,0.0,0.80505,9e-05,21.49277]
[1776328021500,41.34,74652.17,0.0,0.80493,9e-05,21.50069]
[1776328026536,41.34,74651.946,0.0,0.8049,9e-05,21.50232]
[1776328031572,41.34,74652.758,0.0,0.80497,9e-05,21.49812]
[1776328036689,41.34,74651.048,0.0,0.80483,9e-05,21.5071]
[1776328041700,41.34,74653.38,0.0,0.80502,9e-05,21.4947]
[1776328046705,41.34,74646.796,0.0,0.80447,9e-05,21.52995]
[1776328051710,41.34,74645.39,0.0,0.80439,9e-05,21.53301]
[1776328055786,41.34,74643.624,0.0,0.80425,9e-05,21.54177]
[1776328056715,41.34,74644.252,0.0,0.80431,9e-05,21.53818]
[1776328058717,41.34,74651.82,0.0,0.80496,9e-05,21.4969]
[1776328060719,41.34,74659.182,0.0,0.80557,9e-05,21.45758]
[1776328062721,41.34,74650.994,0.0,0.80487,9e-05,21.50253]
[1776328067730,41.34,74653.572,0.0,0.8051,9e-05,21.4881]
[1776328068000,41.34,74653.572,0.0,0.8051,9e-05,21.4881]
[1776328068731,41.34,74653.524,0.0,0.80509,9e-05,21.48845]
[1776328073736,41.34,74651.158,0.0,0.80489,9e-05,21.5013]
[1776328078745,41.34,74653.078,0.0,0.80506,9e-05,21.49059]
[1776328083752,41.34,74654.228,0.0,0.80516,9e-05,21.4842]
[1776328084753,41.34,74646.684,0.0,0.80451,9e-05,21.52516]
[1776328085754,41.34,74639.664,0.0,0.80392,9e-05,21.56278]
[1776328090759,41.33,74637.306,0.0,0.80376,9e-05,21.57253]
[1776328092761,41.33,74642.904,0.0,0.80425,9e-05,21.54143]
[1776328097766,41.32,74639.004,0.0,0.80394,9e-05,21.56111]
[1776328099769,41.32,74628.296,0.0,0.80304,9e-05,21.61806]
[1776328101499,41.31,74626.25,0.0,0.80288,9e-05,21.62823]
[1776328101601,41.31,74626.25,0.0,0.80289,9e-05,21.6273]
[1776328106776,41.3,74628.168,0.0,0.80311,9e-05,21.61322]
[1776328110780,41.3,74633.852,0.0,0.80363,9e-05,21.57999]
[1776328111781,41.29,74640.092,0.0,0.8042,9e-05,21.54254]
[1776328112783,41.3,74646.668,0.0,0.80476,9e-05,21.50687]
[1776328113784,41.3,74652.654,0.0,0.80526,9e-05,21.47478]
[1776328118789,41.3,74657.158,0.0,0.8056,9e-05,21.45316]
[1776328123794,41.32,74665.276,0.0,0.80623,9e-05,21.41339]
[1776328128799,41.32,74664.97,0.0,0.80619,9e-05,21.41607]
[1776328133804,41.31,74669.394,0.0,0.80661,9e-05,21.38882]
[1776328136498,41.31,74672.554,0.0,0.8069,9e-05,21.37007]
[1776328136599,41.31,74672.554,0.0,0.80691,9e-05,21.36938]
[1776328141811,41.3,74672.74,0.0,0.80697,9e-05,21.36538]
[1776328146816,41.29,74672.74,0.0,0.80701,9e-05,21.36295]
[1776328151822,41.28,74671.916,0.0,0.80697,9e-05,21.36519]
[1776328157531,41.28,74671.768,0.0,0.80699,9e-05,21.36375]
[1776328159545,41.28,74679.314,0.0,0.80762,8e-05,21.32308]
[1776328164586,41.28,74683.482,0.0,0.80799,8e-05,21.29959]
[1776328165839,41.28,74707.85,0.0,0.81004,8e-05,21.16638]
[1776328169621,41.29,74713.398,0.0,0.81047,8e-05,21.13838]
[1776328174794,41.29,74716.762,0.0,0.81073,8e-05,21.11983]
[1776328180698,41.29,74723.734,0.0,0.81134,8e-05,21.08009]
[1776328183076,41.3,74726.062,0.0,0.81148,8e-05,21.07108]
[1776328183391,41.3,74726.062,0.0,0.81148,8e-05,21.07108]
[1776328183858,41.31,74726.4,0.0,0.81144,8e-05,21.07395]
[1776328188863,41.37,74726.51,0.0,0.81114,8e-05,21.09457]
[1776328194795,41.42,74722.05,0.0,0.81047,8e-05,21.13917]
[1776328199831,41.45,74717.91,0.0,0.80995,8e-05,21.17352]
[1776328204866,41.48,74717.022,0.0,0.80974,8e-05,21.18777]
[1776328209888,41.51,74717.802,0.0,0.80966,8e-05,21.19347]
[1776328212891,41.52,74706.492,0.0,0.80864,8e-05,21.26027]
[1776328217896,41.53,74708.992,0.0,0.80878,8e-05,21.25113]
[1776328220899,41.54,74715.712,0.0,0.8093,8e-05,21.21785]
[1776328225904,41.56,74721.71,0.0,0.80971,8e-05,21.19155]
[1776328230909,41.57,74717.694,0.0,0.80929,8e-05,21.219]
[1776328235914,41.58,74722.148,0.0,0.80963,8e-05,21.19534]
[1776328237916,41.59,74728.19,0.0,0.8101,8e-05,21.16492]
[1776328242953,41.61,74731.44,0.0,0.81028,8e-05,21.15348]
[1776328247958,41.62,74737.546,0.0,0.8107,8e-05,21.12623]
[1776328252963,41.63,74739.87,0.0,0.81084,8e-05,21.11686]
[1776328257372,41.64,74740.49,0.0,0.81086,8e-05,21.1156]
[1776328257971,41.64,74740.764,0.0,0.81088,8e-05,21.11466]
[1776328262976,41.64,74740.132,0.0,0.81079,8e-05,21.12055]
[1776328267981,41.65,74742.044,0.0,0.81092,8e-05,21.11237]
[1776328268982,41.65,74735.328,0.0,0.81034,8e-05,21.15022]
[1776328269983,41.66,74722.11,0.0,0.80923,8e-05,21.22242]
[1776328274988,41.66,74728.332,0.0,0.80973,8e-05,21.18981]
[1776328276990,41.66,74734.414,0.0,0.81024,8e-05,21.15686]
[1776328280994,41.65,74743.456,0.0,0.81103,8e-05,21.10488]
[1776328283444,41.65,74744.846,0.0,0.81117,8e-05,21.09583]
[1776328283997,41.65,74744.572,0.0,0.81116,8e-05,21.09657]
[1776328289002,41.64,74744.422,0.0,0.81119,8e-05,21.09404]
[1776328294007,41.63,74741.578,0.0,0.81103,8e-05,21.10292]
[1776328299012,41.62,74740.676,0.0,0.811,8e-05,21.10463]
[1776328304020,41.61,74740.554,0.0,0.81103,8e-05,21.10252]
[1776328309025,41.6,74739.558,0.0,0.81098,8e-05,21.10555]
[1776328314033,41.6,74738.838,0.0,0.81095,8e-05,21.10718]
[1776328316035,41.61,74726.732,0.0,0.80989,8e-05,21.17671]
[1776328317036,41.61,74716.57,0.0,0.80903,8e-05,21.23265]
[1776328322040,41.62,74711.83,0.0,0.80859,8e-05,21.26091]
[1776328325715,41.62,74705.894,0.0,0.8081,8e-05,21.29282]
[1776328330754,41.62,74709.892,0.0,0.80844,8e-05,21.27119]
[1776328332050,41.62,74716.434,0.0,0.80897,8e-05,21.23689]
[1776328335790,41.62,74709.396,0.0,0.80836,8e-05,21.27589]
[1776328338811,41.63,74715.596,0.0,0.80886,8e-05,21.24359]
[1776328343846,41.63,74718.334,0.0,0.80906,8e-05,21.23134]
[1776328348882,41.64,74719.214,0.0,0.80909,8e-05,21.22912]
[1776328354074,41.64,74718.234,0.0,0.809,8e-05,21.23322]
[1776328359959,41.65,74719.468,0.0,0.80909,8e-05,21.22776]
[1776328364994,41.65,74727.63,0.0,0.80977,8e-05,21.183]
[1776328366000,41.65,74733.044,0.0,0.81022,8e-05,21.15376]
[1776328368015,41.65,74739.3,0.0,0.81074,8e-05,21.12042]
[1776328373050,41.65,74737.284,0.0,0.81055,8e-05,21.13248]
[1776328378098,41.65,74736.194,0.0,0.81046,8e-05,21.13877]
[1776328383103,41.64,74731.98,0.0,0.81017,8e-05,21.15725]
[1776328386106,41.63,74737.922,0.0,0.81072,8e-05,21.12112]
[1776328391111,41.62,74737.006,0.0,0.81071,8e-05,21.12177]
[1776328396116,41.61,74735.812,0.0,0.81066,8e-05,21.1244]
[1776328401121,41.6,74734.976,0.0,0.81066,8e-05,21.12442]
[1776328406126,41.59,74734.816,0.0,0.8107,8e-05,21.12138]
[1776328411131,41.58,74737.738,0.0,0.81101,8e-05,21.09935]
[1776328416137,41.57,74738.826,0.0,0.81112,8e-05,21.0918]
[1776328421142,41.57,74737.232,0.0,0.81101,8e-05,21.09903]
[1776328427153,41.56,74728.1,0.0,0.81028,8e-05,21.14636]
[1776328428166,41.56,74719.83,0.0,0.80961,8e-05,21.19004]
[1776328433171,41.54,74719.554,0.0,0.80968,8e-05,21.18519]
[1776328438176,41.53,74726.716,0.0,0.81034,8e-05,21.14202]
[1776328440178,41.53,74733.772,0.0,0.81093,8e-05,21.10337]
[1776328445183,41.53,74734.596,0.0,0.811,8e-05,21.09885]
[1776328450188,41.53,74731.714,0.0,0.81077,8e-05,21.11413]
[1776328455193,41.53,74731.832,0.0,0.81079,8e-05,21.11283]
[1776328460198,41.52,74731.192,0.0,0.81078,8e-05,21.11334]
[1776328463202,41.51,74741.628,0.0,0.81169,8e-05,21.05353]
[1776328465204,41.51,74748.616,0.0,0.81228,8e-05,21.01497]
[1776328470015,41.51,74752.7,0.0,0.8126,8e-05,20.99351]
[1776328470108,41.52,74752.7,0.0,0.8126,8e-05,20.99387]
[1776328475215,41.51,74756.12,0.0,0.81294,8e-05,20.96938]
[1776328480220,41.5,74755.428,0.0,0.81293,8e-05,20.96978]
[1776328485225,41.49,74753.268,0.0,0.8128,8e-05,20.97824]
[1776328490230,41.49,74750.042,0.0,0.81252,8e-05,20.99651]
[1776328495919,41.5,74749.508,0.0,0.81245,8e-05,21.00153]
[1776328499953,41.5,74741.154,0.0,0.81175,8e-05,21.04763]
[1776328504990,41.5,74741.792,0.0,0.81181,8e-05,21.04335]
[1776328510028,41.5,74748.722,0.0,0.81237,8e-05,21.00642]
[1776328515065,41.5,74743.084,0.0,0.8119,8e-05,21.03731]
[1776328520100,41.5,74745.294,0.0,0.81209,8e-05,21.02499]
[1776328525136,41.5,74744.686,0.0,0.81205,8e-05,21.02803]
[1776328530170,41.5,74744.2,0.0,0.81201,8e-05,21.03051]
[1776328535206,41.5,74744.98,0.0,0.8121,8e-05,21.02284]
[1776328540241,41.5,74740.966,0.0,0.81178,8e-05,21.04378]
[1776328545276,41.49,74745.15,0.0,0.81214,8e-05,21.01993]
[1776328548289,41.49,74735.866,0.0,0.81138,8e-05,21.06959]
[1776328551292,41.48,74730.226,0.0,0.81095,8e-05,21.09783]
[1776328556298,41.47,74726.794,0.0,0.81073,8e-05,21.11209]
[1776328559301,41.47,74708.138,0.0,0.80915,8e-05,21.21493]
[1776328560302,41.47,74699.926,0.0,0.80845,8e-05,21.25969]
[1776328562304,41.47,74691.196,0.0,0.80773,8e-05,21.30634]
[1776328564306,41.47,74684.76,0.0,0.80721,8e-05,21.33971]
[1776328569311,41.46,74691.884,0.0,0.80787,8e-05,21.29719]
[1776328572314,41.46,74697.88,0.0,0.80838,8e-05,21.26417]
[1776328576318,41.45,74708.244,0.0,0.80928,8e-05,21.20573]
[1776328577319,41.45,74720.002,0.0,0.81029,8e-05,21.14035]
[1776328580322,41.44,74712.966,0.0,0.80975,8e-05,21.17472]
[1776328584326,41.43,74705.876,0.0,0.80919,8e-05,21.21113]
[1776328585352,41.43,74704.578,0.0,0.80909,8e-05,21.2177]
[1776328586328,41.43,74704.554,0.0,0.80909,8e-05,21.21733]
[1776328591333,41.42,74701.256,0.0,0.8089,8e-05,21.22781]
[1776328596337,41.39,74696.984,0.0,0.80867,8e-05,21.24255]
[1776328601342,41.37,74694.704,0.0,0.80859,8e-05,21.24712]
[1776328606347,41.36,74691.758,0.0,0.80841,8e-05,21.25863]
[1776328611352,41.34,74690.018,0.0,0.80839,8e-05,21.25966]
[1776328616357,41.29,74684.836,0.0,0.80818,8e-05,21.27181]
[1776328618110,41.28,74681.326,0.0,0.80797,8e-05,21.28532]
[1776328618123,41.26,74681.326,0.0,0.80805,8e-05,21.27975]
[1776328623370,41.2,74683.432,0.0,0.80859,8e-05,21.24379]
[1776328628375,41.14,74684.472,0.0,0.80897,8e-05,21.21836]
[1776328633380,41.1,74685.662,0.0,0.8093,8e-05,21.19579]
[1776328638385,41.08,74686.62,0.0,0.8095,8e-05,21.18306]
[1776328643391,41.07,74687.93,0.0,0.80968,8e-05,21.17114]
[1776328646394,41.06,74693.906,0.0,0.81021,8e-05,21.13631]
[1776328651399,41.06,74695.108,0.0,0.81035,8e-05,21.12517]
[1776328657405,41.06,74693.838,0.0,0.81025,8e-05,21.13137]
[1776328659078,41.06,74700.802,0.0,0.81082,8e-05,21.09432]
[1776328661092,41.07,74707.052,0.0,0.81132,8e-05,21.06182]
[1776328666127,41.07,74710.66,0.0,0.81159,8e-05,21.04415]
[1776328671161,41.07,74711.666,0.0,0.81168,8e-05,21.03829]
[1776328676198,41.06,74712.448,0.0,0.8118,8e-05,21.03057]
[1776328681234,41.06,74714.058,0.0,0.81193,8e-05,21.022]
[1776328683248,41.07,74720.146,0.0,0.81241,8e-05,20.99044]
[1776328688436,41.08,74718.876,0.0,0.81223,8e-05,21.00257]
[1776328694325,41.1,74719.166,0.0,0.81217,8e-05,21.00653]
[1776328699447,41.11,74716.78,0.0,0.81191,8e-05,21.02406]
[1776328704452,41.13,74716.78,0.0,0.81179,8e-05,21.0325]
[1776328709457,41.15,74715.978,0.0,0.81162,8e-05,21.04367]
[1776328712451,41.15,74710.328,0.0,0.81117,8e-05,21.07132]
[1776328714462,41.15,74703.472,0.0,0.81058,8e-05,21.10982]
[1776328719467,41.15,74702.442,0.0,0.81048,8e-05,21.1168]
[1776328724472,41.15,74696.254,0.0,0.80995,8e-05,21.15108]
[1776328726474,41.15,74690.724,0.0,0.8095,8e-05,21.18052]
[1776328731479,41.14,74691.67,0.0,0.80961,8e-05,21.17265]
[1776328736484,41.14,74698.58,0.0,0.81021,8e-05,21.13366]
[1776328741488,41.14,74698.476,0.0,0.81022,8e-05,21.13312]
[1776328746493,41.12,74698.92,0.0,0.81035,8e-05,21.12463]
[1776328751498,41.11,74702.442,0.0,0.81071,8e-05,21.10075]
[1776328756503,41.1,74703.104,0.0,0.8108,8e-05,21.09444]
[1776328761508,41.1,74703.206,0.0,0.81085,8e-05,21.09125]
[1776328768515,41.09,74705.972,0.0,0.81112,8e-05,21.07387]
[1776328773520,41.09,74706.982,0.0,0.81123,8e-05,21.06448]
[1776328775522,41.09,74700.802,0.0,0.81072,8e-05,21.09793]
[1776328780527,41.08,74699.184,0.0,0.81062,8e-05,21.10423]
[1776328785532,41.08,74703.294,0.0,0.81098,8e-05,21.08038]
[1776328790538,41.08,74705.166,0.0,0.81115,8e-05,21.0696]
[1776328795543,41.08,74704.474,0.0,0.81109,8e-05,21.07309]
[1776328801550,41.07,74702.078,0.0,0.8109,8e-05,21.08542]
[1776328804553,41.07,74696.648,0.0,0.81047,8e-05,21.11402]
[1776328809558,41.06,74695.104,0.0,0.81038,8e-05,21.11954]
[1776328814563,41.05,74691.78,0.0,0.81014,8e-05,21.13467]
[1776328819568,41.04,74689.998,0.0,0.81005,8e-05,21.14089]
[1776328824573,41.04,74692.478,0.0,0.8103,8e-05,21.12425]
[1776328830275,41.03,74691.442,0.0,0.81025,8e-05,21.12746]
[1776328835311,41.03,74690.968,0.0,0.81025,8e-05,21.12512]
[1776328839588,41.02,74683.284,0.0,0.80964,9e-05,21.16502]
[1776328845382,41.02,74679.152,0.0,0.80927,9e-05,21.18868]
[1776328850420,41.02,74675.906,0.0,0.809,9e-05,21.20663]
[1776328855455,41.02,74676.502,0.0,0.80905,9e-05,21.20334]
[1776328860490,41.02,74677.936,0.0,0.80916,9e-05,21.19581]
[1776328865526,41.02,74679.124,0.0,0.80926,9e-05,21.18974]
[1776328870560,41.03,74682.218,0.0,0.8095,9e-05,21.17382]
[1776328875596,41.03,74677.994,0.0,0.80914,9e-05,21.19757]
[1776328877609,41.02,74672.386,0.0,0.80867,9e-05,21.22757]
[1776328882635,41.02,74673.52,0.0,0.8088,9e-05,21.21948]
[1776328887639,41.02,74675.18,0.0,0.80896,9e-05,21.20912]
[1776328890642,41.01,74662.028,0.0,0.80786,9e-05,21.28001]
[1776328891643,41.01,74646.76,0.0,0.8066,9e-05,21.3589]
[1776328896648,40.98,74652.092,0.0,0.80722,9e-05,21.31856]
[1776328899519,40.96,74651.596,0.0,0.80725,9e-05,21.31652]
[1776328899565,40.96,74651.596,0.0,0.80728,9e-05,21.31418]
[1776328904659,40.93,74636.944,0.0,0.80617,9e-05,21.38489]
[1776328906661,40.92,74627.374,0.0,0.8054,9e-05,21.43378]
[1776328911670,40.9,74633.722,0.0,0.80607,9e-05,21.39103]
[1776328914678,40.89,74640.656,0.0,0.8067,9e-05,21.35001]
[1776328917681,40.89,74624.266,0.0,0.80531,9e-05,21.43887]
[1776328918682,40.88,74608.122,0.0,0.80393,9e-05,21.52629]
[1776328923687,40.87,74606.536,0.0,0.8039,9e-05,21.52825]
[1776328926933,40.86,74604.044,0.0,0.80374,9e-05,21.53802]
[1776328927973,40.85,74603.672,0.0,0.80373,9e-05,21.53876]
[1776328928692,40.85,74602.956,0.0,0.80368,9e-05,21.5414]
[1776328933697,40.83,74605.928,0.0,0.80403,9e-05,21.5194]
[1776328938702,40.82,74608.628,0.0,0.80433,9e-05,21.5003]
[1776328943707,40.82,74614.502,0.0,0.80485,9e-05,21.46682]
[1776328948712,40.82,74616.406,0.0,0.80502,9e-05,21.45625]
[1776328953717,40.82,74623.1,0.0,0.8056,9e-05,21.41721]
[1776328954718,40.82,74630.962,0.0,0.80627,9e-05,21.37473]
[1776328959723,40.84,74635.424,0.0,0.80657,9e-05,21.35557]
[1776328964728,40.85,74639.166,0.0,0.80681,9e-05,21.34042]
[1776328968732,40.87,74646.172,0.0,0.80735,9e-05,21.30637]
[1776328968859,40.87,74646.172,0.0,0.80735,9e-05,21.30637]
[1776328969733,40.87,74646.222,0.0,0.80733,9e-05,21.3074]
[1776328972736,40.87,74653.754,0.0,0.80797,9e-05,21.26632]
[1776328977741,40.86,74652.908,0.0,0.80793,9e-05,21.26862]
[1776328978920,40.86,74652.926,0.0,0.80794,9e-05,21.26805]
[1776328984748,40.86,74647.258,0.0,0.80745,9e-05,21.30001]
[1776328989753,40.87,74647.576,0.0,0.80747,9e-05,21.29861]
[1776328995458,40.87,74648.05,0.0,0.8075,9e-05,21.29655]
[1776329000493,40.87,74654.25,0.0,0.80804,9e-05,21.2619]
[1776329005528,40.87,74652.622,0.0,0.8079,9e-05,21.27077]
[1776329010563,40.87,74651.988,0.0,0.80781,9e-05,21.27676]
[1776329015599,40.89,74653.282,0.0,0.80785,9e-05,21.27256]
[1776329020634,40.91,74659.782,0.0,0.80832,9e-05,21.2428]
[1776329024662,40.92,74666.11,0.0,0.80878,9e-05,21.21284]
[1776329027683,40.93,74672.886,0.0,0.80933,9e-05,21.17766]
[1776329032718,40.94,74673.574,0.0,0.8093,9e-05,21.17998]
[1776329037753,40.96,74675.37,0.0,0.80935,9e-05,21.17661]
[1776329038760,40.96,74682.334,0.0,0.80993,9e-05,21.13919]
[1776329041345,40.97,74686.048,0.0,0.81022,8e-05,21.12077]
[1776329041805,40.97,74685.854,0.0,0.81018,8e-05,21.12281]
[1776329046810,40.98,74685.15,0.0,0.81006,9e-05,21.13083]
[1776329051815,40.99,74686.596,0.0,0.81014,8e-05,21.12625]
[1776329056820,41.0,74686.57,0.0,0.81009,8e-05,21.1294]
[1776329061825,40.99,74684.35,0.0,0.80993,9e-05,21.13955]
[1776329066830,40.98,74684.258,0.0,0.80997,9e-05,21.1369]
[1776329071835,40.98,74693.834,0.0,0.81083,8e-05,21.07871]
[1776329072836,40.98,74700.994,0.0,0.81144,8e-05,21.03943]
[1776329076840,40.98,74711.13,0.0,0.81229,8e-05,20.9834]
[1776329077841,40.98,74719.484,0.0,0.81299,8e-05,20.93749]
[1776329082846,40.99,74721.68,0.0,0.81313,8e-05,20.92837]
[1776329086836,40.99,74720.466,0.0,0.81301,8e-05,20.93621]
[1776329086884,40.99,74720.376,0.0,0.813,8e-05,20.93703]
[1776329087851,40.99,74719.738,0.0,0.81294,8e-05,20.94083]
[1776329092856,40.98,74714.304,0.0,0.81254,8e-05,20.96732]
[1776329095859,40.98,74707.698,0.0,0.81203,8e-05,21.00067]
[1776329100864,40.97,74707.13,0.0,0.81203,8e-05,20.99991]
[1776329101865,40.96,74701.188,0.0,0.81153,8e-05,21.03282]
[1776329106871,40.96,74697.058,0.0,0.81119,8e-05,21.05483]
[1776329109874,40.97,74706.89,0.0,0.81201,8e-05,21.00138]
[1776329114879,40.97,74709.754,0.0,0.8122,8e-05,20.98893]
[1776329117962,40.98,74710.496,0.0,0.81224,8e-05,20.98684]
[1776329118883,40.98,74710.346,0.0,0.81222,8e-05,20.9883]
[1776329123889,40.99,74711.312,0.0,0.81226,8e-05,20.98578]
[1776329124890,40.99,74720.528,0.0,0.81302,8e-05,20.93585]
[1776329125891,40.99,74728.666,0.0,0.81369,8e-05,20.89131]
[1776329130896,41.0,74726.522,0.0,0.81347,8e-05,20.90565]
[1776329135901,41.0,74726.854,0.0,0.81349,8e-05,20.90254]
[1776329140906,41.01,74726.656,0.0,0.81346,8e-05,20.90508]
[1776329144910,41.0,74732.844,0.0,0.81402,8e-05,20.8678]
[1776329145911,41.0,74739.154,0.0,0.81455,8e-05,20.83281]
[1776329148553,41.0,74740.008,0.0,0.81461,8e-05,20.82829]
[1776329148649,41.0,74740.008,0.0,0.81461,8e-05,20.82839]
[1776329153919,41.01,74743.002,0.0,0.81482,8e-05,20.81505]
[1776329159607,41.02,74744.032,0.0,0.81482,8e-05,20.81479]
[1776329162628,41.03,74752.216,0.0,0.81547,8e-05,20.77214]
[1776329167663,41.03,74750.406,0.0,0.8153,8e-05,20.7832]
[1776329172698,41.03,74747.048,0.0,0.81502,8e-05,20.80171]
[1776329177943,41.04,74747.482,0.0,0.81505,8e-05,20.79993]
[1776329183776,41.04,74751.056,0.0,0.81533,8e-05,20.78135]
[1776329188812,41.04,74755.332,0.0,0.81566,8e-05,20.75953]
[1776329193852,41.05,74759.778,0.0,0.81601,8e-05,20.73459]
[1776329198887,41.06,74758.292,0.0,0.81585,8e-05,20.74505]
[1776329203922,41.06,74756.014,0.0,0.81564,8e-05,20.75915]
[1776329208957,41.06,74755.946,0.0,0.81562,8e-05,20.76036]
[1776329213982,41.06,74750.396,0.0,0.81516,8e-05,20.79161]
[1776329216985,41.06,74759.924,0.0,0.81596,8e-05,20.73817]
[1776329221990,41.06,74763.702,0.0,0.81631,8e-05,20.71455]
[1776329226998,41.05,74765.466,0.0,0.81648,8e-05,20.70289]
[1776329229000,41.05,74771.254,0.0,0.81696,8e-05,20.67096]
[1776329234008,41.05,74769.366,0.0,0.8168,8e-05,20.6817]
[1776329239017,41.05,74773.03,0.0,0.81709,8e-05,20.66185]
[1776329242563,41.05,74770.606,0.0,0.81689,8e-05,20.67564]
[1776329243021,41.05,74770.348,0.0,0.81687,8e-05,20.6771]
[1776329248026,41.05,74769.94,0.0,0.81683,8e-05,20.67919]
[1776329253031,41.05,74769.564,0.0,0.81682,8e-05,20.67818]
[1776329258036,41.05,74767.686,0.0,0.81667,8e-05,20.68831]
[1776329263043,41.05,74760.582,0.0,0.8161,8e-05,20.7265]
[1776329268048,41.04,74760.986,0.0,0.81617,8e-05,20.72185]
[1776329273053,41.04,74759.586,0.0,0.81608,8e-05,20.72758]
[1776329278058,41.03,74756.542,0.0,0.81586,8e-05,20.74216]
[1776329283063,41.03,74757.034,0.0,0.81593,8e-05,20.73727]
[1776329288068,41.02,74756.86,0.0,0.81594,8e-05,20.73642]
[1776329293073,41.02,74756.548,0.0,0.81594,8e-05,20.73663]
[1776329298078,41.02,74755.974,0.0,0.81591,8e-05,20.73843]
[1776329303083,41.01,74755.134,0.0,0.81586,8e-05,20.74185]
[1776329308088,41.01,74760.386,0.0,0.81629,8e-05,20.71283]
[1776329313093,41.01,74760.376,0.0,0.8163,8e-05,20.71031]
[1776329318098,41.01,74758.934,0.0,0.81618,8e-05,20.71859]
[1776329323770,41.01,74759.604,0.0,0.81624,8e-05,20.71482]
[1776329328805,41.01,74757.242,0.0,0.81605,8e-05,20.72753]
[1776329333841,41.01,74756.284,0.0,0.81598,8e-05,20.73216]
[1776329338877,41.01,74755.644,0.0,0.81593,8e-05,20.73501]
[1776329343913,41.01,74758.486,0.0,0.81617,8e-05,20.71928]
[1776329344536,41.01,74758.486,0.0,0.81617,8e-05,20.71928]
[1776329344920,41.01,74758.486,0.0,0.81617,8e-05,20.7193]
[1776329349955,41.01,74757.664,0.0,0.8161,8e-05,20.72379]
[1776329356136,41.01,74756.922,0.0,0.81604,8e-05,20.72756]
[1776329362144,41.01,74755.698,0.0,0.81595,8e-05,20.73393]
[1776329367077,41.0,74749.116,0.0,0.81543,8e-05,20.76868]
[1776329368084,41.0,74743.222,0.0,0.81495,8e-05,20.80054]
[1776329373119,40.99,74747.902,0.0,0.8154,8e-05,20.7683]
[1776329378154,40.99,74745.972,0.0,0.81527,8e-05,20.7766]
[1776329383166,40.98,74744.58,0.0,0.81519,8e-05,20.78202]
[1776329388171,40.98,74745.204,0.0,0.81527,8e-05,20.77678]
[1776329393176,40.97,74747.714,0.0,0.81549,8e-05,20.76213]
[1776329398181,40.98,74750.156,0.0,0.81569,8e-05,20.74864]
[1776329403186,40.98,74750.104,0.0,0.81568,8e-05,20.74926]
[1776329408190,40.98,74751.56,0.0,0.81579,8e-05,20.74174]
[1776329413195,40.98,74753.144,0.0,0.81591,8e-05,20.73386]
[1776329418200,40.98,74754.028,0.0,0.81597,8e-05,20.73022]
[1776329423205,40.99,74754.478,0.0,0.81599,8e-05,20.729]
[1776329428210,40.99,74754.34,0.0,0.81596,8e-05,20.73085]
[1776329433215,40.99,74755.234,0.0,0.81604,8e-05,20.72391]
[1776329438219,41.0,74755.534,0.0,0.81605,8e-05,20.72343]
[1776329443224,41.0,74755.922,0.0,0.81606,8e-05,20.72234]
[1776329448229,41.0,74753.382,0.0,0.81584,8e-05,20.73704]
[1776329453234,41.0,74752.972,0.0,0.81581,8e-05,20.73928]
[1776329458239,41.0,74752.928,0.0,0.81581,8e-05,20.73943]
[1776329461246,41.0,74747.402,0.0,0.81534,8e-05,20.77066]
[1776329463248,41.0,74739.494,0.0,0.81467,8e-05,20.81488]
[1776329464249,41.0,74745.822,0.0,0.81521,8e-05,20.77918]
[1776329467252,41.0,74752.378,0.0,0.81577,8e-05,20.74207]
[1776329472257,41.0,74745.878,0.0,0.81524,8e-05,20.77735]
[1776329475260,40.99,74736.632,0.0,0.8145,8e-05,20.82629]
[1776329480265,40.98,74724.458,0.0,0.81351,8e-05,20.89166]
[1776329485271,40.98,74724.92,0.0,0.81357,8e-05,20.88747]
[1776329489275,40.98,74718.04,0.0,0.81301,8e-05,20.9244]
[1776329494974,40.96,74709.98,0.0,0.81242,8e-05,20.96142]
[1776329496097,40.96,74709.98,0.0,0.81242,8e-05,20.96142]
[1776329502035,40.95,74711.99,0.0,0.81264,8e-05,20.94625]
[1776329507293,40.95,74715.204,0.0,0.81294,8e-05,20.92685]
[1776329513112,40.95,74713.758,0.0,0.81284,8e-05,20.93347]
[1776329518147,40.94,74710.424,0.0,0.81259,8e-05,20.94985]
[1776329523182,40.94,74710.55,0.0,0.81263,8e-05,20.94716]
[1776329528217,40.93,74711.44,0.0,0.81272,8e-05,20.94082]
[1776329533254,40.93,74711.788,0.0,0.81278,8e-05,20.93677]
[1776329538324,40.92,74712.988,0.0,0.81291,8e-05,20.92827]
[1776329543329,40.92,74713.108,0.0,0.81294,8e-05,20.92624]
[1776329546332,40.91,74706.876,0.0,0.81243,8e-05,20.95963]
[1776329551337,40.91,74705.556,0.0,0.81239,8e-05,20.9603]
[1776329556342,40.9,74705.79,0.0,0.81245,8e-05,20.9562]
[1776329561347,40.89,74705.47,0.0,0.81245,8e-05,20.9557]
[1776329566352,40.89,74704.34,0.0,0.81239,8e-05,20.9597]
[1776329571357,40.88,74705.122,0.0,0.81249,8e-05,20.95335]
[1776329572441,40.88,74705.634,0.0,0.81253,8e-05,20.95022]
[1776329573360,40.88,74706.062,0.0,0.81257,8e-05,20.94759]
[1776329578365,40.88,74709.128,0.0,0.81284,8e-05,20.9301]
[1776329583370,40.88,74711.264,0.0,0.81302,8e-05,20.9183]
[1776329588375,40.88,74710.6,0.0,0.81296,8e-05,20.92215]
[1776329593380,40.88,74711.172,0.0,0.81301,8e-05,20.91915]
[1776329598385,40.88,74712.58,0.0,0.81312,8e-05,20.91187]
[1776329603390,40.88,74712.904,0.0,0.81314,8e-05,20.91063]
[1776329608395,40.88,74714.138,0.0,0.81323,8e-05,20.90453]
[1776329613400,40.89,74712.308,0.0,0.81307,8e-05,20.91347]
[1776329618405,40.91,74713.054,0.0,0.81302,8e-05,20.9171]
[1776329623410,40.93,74713.894,0.0,0.81299,8e-05,20.91918]
[1776329624297,40.93,74713.894,0.0,0.81299,8e-05,20.91918]
[1776329633420,40.98,74713.942,0.0,0.8127,8e-05,20.93909]
[1776329638425,41.01,74711.124,0.0,0.81231,8e-05,20.96519]
[1776329643430,41.03,74706.436,0.0,0.8118,8e-05,20.99911]
[1776329648435,41.04,74705.384,0.0,0.81163,8e-05,21.0109]
[1776329653440,41.06,74705.072,0.0,0.81151,8e-05,21.01884]
[1776329658445,41.07,74704.988,0.0,0.81143,8e-05,21.02427]
[1776329663450,41.08,74706.442,0.0,0.81149,8e-05,21.02048]
[1776329668455,41.09,74706.492,0.0,0.81144,8e-05,21.02382]
[1776329674237,41.1,74712.51,0.0,0.81192,8e-05,20.99097]
[1776329675244,41.1,74718.474,0.0,0.81242,8e-05,20.95829]
[1776329677257,41.11,74725.252,0.0,0.81297,8e-05,20.9217]
[1776329682509,41.11,74728.306,0.0,0.8132,8e-05,20.90722]
[1776329688335,41.12,74735.29,0.0,0.81373,8e-05,20.87209]
[1776329690349,41.12,74728.574,0.0,0.81316,8e-05,20.90986]
[1776329695383,41.13,74725.666,0.0,0.8129,8e-05,20.92674]
[1776329700419,41.13,74723.286,0.0,0.8127,8e-05,20.93977]
[1776329703440,41.13,74728.862,0.0,0.81316,8e-05,20.90979]
[1776329708535,41.14,74735.616,0.0,0.81368,8e-05,20.87532]
[1776329713540,41.14,74737.332,0.0,0.81378,8e-05,20.86936]
[1776329718545,41.15,74737.492,0.0,0.81374,8e-05,20.87189]
[1776329723553,41.16,74738.896,0.0,0.81381,8e-05,20.86755]
[1776329726556,41.17,74745.972,0.0,0.81436,8e-05,20.83102]
[1776329727311,41.17,74745.972,0.0,0.81436,8e-05,20.83102]
[1776329727652,41.17,74745.972,0.0,0.81435,8e-05,20.83205]
[1776329728558,41.17,74746.78,0.0,0.8144,8e-05,20.82861]
[1776329733563,41.19,74748.876,0.0,0.81452,8e-05,20.81924]
[1776329734564,41.19,74758.2,0.0,0.81529,8e-05,20.7679]
[1776329739569,41.19,74761.194,0.0,0.81551,8e-05,20.75338]
[1776329744574,41.2,74758.836,0.0,0.81529,8e-05,20.76781]
[1776329749579,41.2,74757.014,0.0,0.81513,8e-05,20.77868]
[1776329754584,41.22,74755.422,0.0,0.8149,8e-05,20.79414]
[1776329759589,41.23,74755.11,0.0,0.8148,8e-05,20.80115]
[1776329764594,41.24,74754.69,0.0,0.81471,8e-05,20.80767]
[1776329769599,41.25,74753.322,0.0,0.81455,8e-05,20.81829]
[1776329774604,41.26,74751.894,0.0,0.8144,8e-05,20.82841]
[1776329778608,41.26,74744.626,0.0,0.81379,8e-05,20.86871]
[1776329783613,41.25,74743.114,0.0,0.81368,8e-05,20.87591]
[1776329788618,41.25,74744.664,0.0,0.81382,8e-05,20.86662]
[1776329793623,41.25,74744.904,0.0,0.81386,8e-05,20.86177]
[1776329798628,41.25,74747.792,0.0,0.8141,8e-05,20.84643]
[1776329803633,41.25,74747.802,0.0,0.81409,8e-05,20.84709]
[1776329809638,41.26,74748.046,0.0,0.8141,8e-05,20.84656]
[1776329814643,41.26,74749.336,0.0,0.81419,8e-05,20.84027]
[1776329819648,41.26,74749.036,0.0,0.81416,8e-05,20.84272]
[1776329825291,41.26,74749.408,0.0,0.81418,8e-05,20.84139]
[1776329828312,41.26,74740.854,0.0,0.81348,8e-05,20.88725]
[1776329829658,41.26,74733.674,0.0,0.81289,8e-05,20.92595]
[1776329835360,41.24,74730.112,0.0,0.81267,8e-05,20.9403]
[1776329840669,41.23,74733.172,0.0,0.81297,8e-05,20.92043]
[1776329846437,41.23,74738.078,0.0,0.81341,8e-05,20.89134]
[1776329850466,41.23,74743.654,0.0,0.81387,8e-05,20.86138]
[1776329855687,41.24,74744.86,0.0,0.81397,8e-05,20.85281]
[1776329860692,41.24,74746.304,0.0,0.81407,8e-05,20.84633]
[1776329865697,41.24,74743.642,0.0,0.81383,8e-05,20.86182]
[1776329871615,41.24,74743.696,0.0,0.81383,8e-05,20.86205]
[1776329876650,41.24,74743.956,0.0,0.81385,8e-05,20.86103]
[1776329881713,41.24,74743.95,0.0,0.81384,8e-05,20.86143]
[1776329887719,41.25,74744.306,0.0,0.81386,8e-05,20.85992]
[1776329892724,41.25,74745.282,0.0,0.81394,8e-05,20.85513]
[1776329896728,41.25,74731.77,0.0,0.81279,8e-05,20.93072]
[1776329897729,41.25,74716.632,0.0,0.81153,8e-05,21.01366]
[1776329899731,41.25,74723.01,0.0,0.81206,8e-05,20.97842]
[1776329904736,41.25,74721.93,0.0,0.81197,8e-05,20.98424]
[1776329909741,41.25,74719.41,0.0,0.81177,8e-05,20.99764]
[1776329914746,41.24,74717.576,0.0,0.81166,8e-05,21.00311]
[1776329919751,41.24,74717.268,0.0,0.81165,8e-05,21.00352]
[1776329924756,41.24,74716.392,0.0,0.81159,8e-05,21.00717]
[1776329927759,41.23,74704.664,0.0,0.81063,8e-05,21.07009]
[1776329928760,41.23,74698.826,0.0,0.81015,8e-05,21.10083]
[1776329933765,41.21,74698.394,0.0,0.81021,8e-05,21.09697]
[1776329938769,41.2,74698.956,0.0,0.81033,8e-05,21.08887]
[1776329943774,41.19,74686.518,0.0,0.80931,8e-05,21.15489]
[1776329945776,41.19,74680.746,0.0,0.80884,9e-05,21.18533]
[1776329948960,41.19,74682.828,0.0,0.80904,8e-05,21.17237]
[1776329954534,41.19,74690.662,0.0,0.8097,8e-05,21.12956]
[1776329954635,41.19,74690.662,0.0,0.8097,8e-05,21.1297]
[1776329959790,41.19,74694.98,0.0,0.81005,8e-05,21.10681]
[1776329964795,41.19,74701.012,0.0,0.81055,8e-05,21.0744]
[1776329970801,41.18,74703.676,0.0,0.81082,8e-05,21.0565]
[1776329975806,41.18,74703.802,0.0,0.81088,8e-05,21.05065]
[1776329980811,41.17,74707.042,0.0,0.81117,8e-05,21.03172]
[1776329985816,41.17,74709.31,0.0,0.81136,8e-05,21.01914]
[1776329990821,41.17,74710.572,0.0,0.81146,8e-05,21.01262]
[1776329995826,41.18,74712.592,0.0,0.81162,8e-05,21.00229]
[1776330001040,41.18,74714.32,0.0,0.81175,8e-05,20.99393]
[1776330001533,41.18,74714.32,0.0,0.81175,8e-05,20.99412]
[1776330004554,41.18,74703.558,0.0,0.81082,8e-05,21.05467]
[1776330005561,41.18,74695.726,0.0,0.81016,8e-05,21.0974]
[1776330006568,41.18,74685.312,0.0,0.80929,8e-05,21.15438]
[1776330011604,41.18,74689.49,0.0,0.80965,8e-05,21.13081]
[1776330015708,41.18,74688.882,0.0,0.8096,8e-05,21.13369]
[1776330018937,41.06,74691.368,0.0,0.81049,8e-05,21.07384]
[1776330019108,41.06,74691.368,0.0,0.81049,8e-05,21.07384]
[1776330019660,41.02,74691.368,0.0,0.81071,8e-05,21.05899]
[1776330024695,40.83,74690.924,0.0,0.8117,8e-05,20.99089]
[1776330028727,40.69,74685.922,0.0,0.81204,9e-05,20.96582]
[1776330029334,40.69,74685.922,0.0,0.81204,9e-05,20.96582]
[1776330029449,40.69,74685.922,0.0,0.81204,9e-05,20.96582]
[1776330029568,40.69,74685.922,0.0,0.81204,9e-05,20.96582]
[1776330029693,40.69,74685.922,0.0,0.81204,9e-05,20.96582]
[1776330029734,40.66,74685.922,0.0,0.81223,9e-05,20.95294]
[1776330034774,40.5,74683.262,0.0,0.81291,9e-05,20.90369]
[1776330036789,40.47,74683.264,0.0,0.81307,9e-05,20.89216]
[1776330036944,40.44,74683.234,0.0,0.81323,9e-05,20.88102]
[1776330042830,40.28,74683.234,0.0,0.81415,9e-05,20.81744]
[1776330044162,40.26,74683.18,0.0,0.81429,9e-05,20.80781]
[1776330044191,40.26,74683.18,0.0,0.81429,9e-05,20.80781]
[1776330044519,40.26,74683.18,0.0,0.81429,9e-05,20.80781]
[1776330044696,40.26,74683.18,0.0,0.81429,9e-05,20.80781]
[1776330044844,40.23,74683.18,0.0,0.81443,9e-05,20.79806]
[1776330049879,40.11,74681.016,0.0,0.81491,9e-05,20.76367]
[1776330053106,40.05,74681.154,0.0,0.8153,9e-05,20.73683]
[1776330053208,40.05,74681.154,0.0,0.8153,9e-05,20.73683]
[1776330058897,39.93,74682.658,0.0,0.81611,9e-05,20.68054]
[1776330060810,39.91,74681.002,0.0,0.81608,9e-05,20.68254]
[1776330060944,39.89,74679.834,0.0,0.81608,9e-05,20.68181]
[1776330061137,39.89,74679.834,0.0,0.81608,9e-05,20.68181]
[1776330061197,39.89,74679.834,0.0,0.81608,9e-05,20.68181]
[1776330061900,39.87,74679.364,0.0,0.81615,9e-05,20.67719]
[1776330066559,39.8,74678.086,0.0,0.81643,9e-05,20.65653]
[1776330066698,39.8,74678.086,0.0,0.81643,9e-05,20.65653]
[1776330071910,39.71,74677.626,0.0,0.81695,9e-05,20.62046]
[1776330076915,39.64,74677.728,0.0,0.81737,9e-05,20.5909]
[1776330081920,39.58,74673.82,0.0,0.81735,9e-05,20.59139]
[1776330086925,39.58,74682.062,0.0,0.81808,9e-05,20.54181]
[1776330089384,39.58,74682.232,0.0,0.8181,9e-05,20.54019]
[1776330089441,39.58,74682.232,0.0,0.8181,9e-05,20.54019]
[1776330089823,39.58,74682.232,0.0,0.8181,9e-05,20.54019]
[1776330089921,39.57,74682.232,0.0,0.81811,9e-05,20.53987]
[1776330089938,39.57,74682.232,0.0,0.81811,9e-05,20.53987]
[1776330095934,39.57,74681.89,0.0,0.81813,9e-05,20.53671]
[1776330096883,39.57,74681.89,0.0,0.81813,9e-05,20.53671]
[1776330096941,39.57,74681.89,0.0,0.81813,9e-05,20.53639]
[1776330102941,39.56,74682.156,0.0,0.81818,9e-05,20.53297]
[1776330103515,39.56,74682.156,0.0,0.81818,9e-05,20.53297]
[1776330103637,39.56,74682.156,0.0,0.81818,9e-05,20.53297]
[1776330103705,39.56,74682.156,0.0,0.81818,9e-05,20.53297]
[1776330103736,39.56,74682.156,0.0,0.81818,9e-05,20.53266]
[1776330108947,39.56,74682.366,0.0,0.81822,9e-05,20.5299]
[1776330110666,39.56,74682.394,0.0,0.81823,9e-05,20.52944]
[1776330110702,39.56,74682.394,0.0,0.81823,9e-05,20.52944]
[1776330110818,39.56,74682.394,0.0,0.81823,9e-05,20.52944]
[1776330110939,39.56,74682.394,0.0,0.81823,9e-05,20.52944]
[1776330110949,39.56,74682.638,0.0,0.81826,9e-05,20.52772]
[1776330116955,39.55,74682.772,0.0,0.81829,9e-05,20.52515]
[1776330120752,39.55,74682.79,0.0,0.81831,9e-05,20.52416]
[1776330120943,39.55,74682.79,0.0,0.81831,9e-05,20.52416]
[1776330122960,39.55,74675.86,0.0,0.81773,9e-05,20.56335]
[1776330123961,39.55,74670.348,0.0,0.81726,9e-05,20.59486]
[1776330124115,39.55,74670.348,0.0,0.81726,9e-05,20.59486]
[1776330124209,39.55,74670.348,0.0,0.81726,9e-05,20.59486]
[1776330124683,39.55,74670.348,0.0,0.81726,9e-05,20.59486]
[1776330124942,39.55,74670.348,0.0,0.81726,9e-05,20.59486]
[1776330124962,39.55,74669.512,0.0,0.81719,9e-05,20.59931]
[1776330129967,39.54,74671.994,0.0,0.81743,9e-05,20.58308]
[1776330134561,39.54,74671.738,0.0,0.81743,9e-05,20.5831]
[1776330134699,39.54,74671.738,0.0,0.81743,9e-05,20.5831]
[1776330139977,39.53,74670.482,0.0,0.81735,9e-05,20.58814]
[1776330144981,39.53,74679.124,0.0,0.81812,9e-05,20.53634]
[1776330146983,39.53,74686.758,0.0,0.81879,9e-05,20.49146]
[1776330147984,39.53,74701.51,0.0,0.82005,9e-05,20.4056]
[1776330148985,39.53,74718.54,0.0,0.8215,8e-05,20.30653]
[1776330153990,39.52,74714.39,0.0,0.82119,8e-05,20.32607]
[1776330156560,39.52,74718.16,0.0,0.82152,8e-05,20.30351]
[1776330156701,39.52,74718.16,0.0,0.82152,8e-05,20.30351]
[1776330158578,39.52,74719.576,0.0,0.82165,8e-05,20.29467]
[1776330158688,39.52,74719.576,0.0,0.82165,8e-05,20.29467]
[1776330158788,39.52,74719.576,0.0,0.82165,8e-05,20.29436]
[1776330164686,39.52,74719.216,0.0,0.82165,8e-05,20.29463]
[1776330167500,39.51,74719.358,0.0,0.82167,8e-05,20.29321]
[1776330167700,39.51,74719.358,0.0,0.82167,8e-05,20.29321]
[1776330172538,39.51,74722.844,0.0,0.82198,8e-05,20.27157]
[1776330172691,39.51,74722.844,0.0,0.82198,8e-05,20.27157]
[1776330172718,39.51,74722.844,0.0,0.82198,8e-05,20.27157]
[1776330172942,39.51,74722.844,0.0,0.82198,8e-05,20.27157]
[1776330173001,39.51,74722.844,0.0,0.82198,8e-05,20.27134]
[1776330174757,39.51,74728.324,0.0,0.82246,8e-05,20.23901]
[1776330179488,39.51,74727.176,0.0,0.82237,8e-05,20.24474]
[1776330179708,39.51,74727.176,0.0,0.82237,8e-05,20.24474]
[1776330183171,39.51,74731.294,0.0,0.82273,8e-05,20.21991]
[1776330183199,39.51,74731.294,0.0,0.82273,8e-05,20.21991]
[1776330183579,39.51,74731.294,0.0,0.82273,8e-05,20.21991]
[1776330183694,39.51,74731.294,0.0,0.82273,8e-05,20.21991]
[1776330183822,39.5,74731.294,0.0,0.82273,8e-05,20.21971]
[1776330188857,39.5,74730.718,0.0,0.8227,8e-05,20.22176]
[1776330190872,39.5,74743.836,0.0,0.82382,8e-05,20.14471]
[1776330191969,39.5,74743.836,0.0,0.82382,8e-05,20.14471]
[1776330192193,39.5,74743.836,0.0,0.82382,8e-05,20.14445]
[1776330197534,39.5,74743.798,0.0,0.82384,8e-05,20.14317]
[1776330197696,39.5,74743.798,0.0,0.82384,8e-05,20.14317]
[1776330198929,39.49,74749.074,0.0,0.8243,8e-05,20.11168]
[1776330200461,39.49,74750.518,0.0,0.82442,8e-05,20.10293]
[1776330200697,39.49,74750.518,0.0,0.82442,8e-05,20.10293]
[1776330200943,39.49,74750.518,0.0,0.82443,8e-05,20.10261]
[1776330202041,39.49,74756.346,0.0,0.82492,8e-05,20.0683]
[1776330204687,39.49,74756.306,0.0,0.82493,8e-05,20.06789]
[1776330204942,39.49,74756.306,0.0,0.82493,8e-05,20.06789]
[1776330210012,39.49,74751.622,0.0,0.82456,8e-05,20.09308]
[1776330215041,39.48,74751.348,0.0,0.82458,8e-05,20.08971]
[1776330216080,39.48,74752.442,0.0,0.82468,8e-05,20.083]
[1776330216194,39.48,74752.442,0.0,0.82468,8e-05,20.083]
[1776330217898,39.48,74752.442,0.0,0.82468,8e-05,20.08268]
[1776330217937,39.48,74752.442,0.0,0.82468,8e-05,20.08268]
[1776330217999,39.48,74752.442,0.0,0.82469,8e-05,20.08236]
[1776330219060,39.48,74757.948,0.0,0.82515,8e-05,20.04994]
[1776330223740,39.48,74758.398,0.0,0.82521,8e-05,20.04613]
[1776330223939,39.48,74758.398,0.0,0.82521,8e-05,20.04613]
[1776330229070,39.47,74757.42,0.0,0.82515,8e-05,20.05008]
[1776330233318,39.47,74754.618,0.0,0.82493,8e-05,20.06522]
[1776330233443,39.47,74754.618,0.0,0.82493,8e-05,20.06522]
[1776330233731,39.47,74754.618,0.0,0.82493,8e-05,20.06522]
[1776330233938,39.47,74754.618,0.0,0.82493,8e-05,20.06522]
[1776330234038,39.47,74754.618,0.0,0.82494,8e-05,20.0649]
[1776330239079,39.46,74754.03,0.0,0.82491,8e-05,20.06676]
[1776330240601,39.46,74753.964,0.0,0.82491,8e-05,20.06684]
[1776330240700,39.46,74753.964,0.0,0.82491,8e-05,20.06684]
[1776330246086,39.46,74754.092,0.0,0.82494,8e-05,20.06421]
[1776330250015,39.46,74752.242,0.0,0.8248,8e-05,20.07407]
[1776330250196,39.46,74751.712,0.0,0.82476,8e-05,20.07684]
[1776330251334,39.46,74751.702,0.0,0.82476,8e-05,20.07657]
[1776330251441,39.46,74751.702,0.0,0.82476,8e-05,20.07657]
[1776330252092,39.45,74751.668,0.0,0.82477,8e-05,20.07645]
[1776330257097,39.45,74751.488,0.0,0.82477,8e-05,20.07588]
[1776330258395,39.45,74751.494,0.0,0.82478,8e-05,20.07553]
[1776330258442,39.45,74751.494,0.0,0.82478,8e-05,20.07553]
[1776330264104,39.45,74752.62,0.0,0.8249,8e-05,20.06706]
[1776330269109,39.44,74754.328,0.0,0.82506,8e-05,20.05557]
[1776330271283,39.44,74757.776,0.0,0.82538,8e-05,20.03164]
[1776330271443,39.44,74757.776,0.0,0.82538,8e-05,20.03164]
[1776330272112,39.44,74763.56,0.0,0.82587,8e-05,19.99763]
[1776330274114,39.44,74769.84,0.0,0.8264,8e-05,19.96056]
[1776330275163,39.44,74770.308,0.0,0.82644,8e-05,19.95766]
[1776330275198,39.44,74770.308,0.0,0.82644,8e-05,19.95766]
[1776330276116,39.44,74770.966,0.0,0.8265,8e-05,19.95365]
[1776330281121,39.44,74768.052,0.0,0.82627,8e-05,19.96984]
[1776330284032,39.44,74767.056,0.0,0.82619,8e-05,19.97528]
[1776330284193,39.44,74767.056,0.0,0.82619,8e-05,19.97509]
[1776330290130,39.43,74763.896,0.0,0.82594,8e-05,19.9924]
[1776330290439,39.43,74763.896,0.0,0.82594,8e-05,19.9924]
[1776330290690,39.43,74763.896,0.0,0.82594,8e-05,19.9924]
[1776330291906,39.43,74762.658,0.0,0.82584,8e-05,19.99941]
[1776330291947,39.43,74762.658,0.0,0.82584,8e-05,19.99941]
[1776330292008,39.43,74762.658,0.0,0.82584,8e-05,19.99919]
[1776330297137,39.43,74761.528,0.0,0.82576,8e-05,20.00468]
[1776330302142,39.43,74760.458,0.0,0.82569,8e-05,20.00977]
[1776330303147,39.43,74761.386,0.0,0.82577,8e-05,20.00413]
[1776330303205,39.43,74761.386,0.0,0.82577,8e-05,20.00413]
[1776330305117,39.42,74761.284,0.0,0.82577,8e-05,20.0045]
[1776330305222,39.42,74761.124,0.0,0.82576,8e-05,20.00521]
[1776330306146,39.42,74754.41,0.0,0.8252,8e-05,20.04417]
[1776330307147,39.42,74745.246,0.0,0.82443,8e-05,20.09741]
[1776330308147,39.42,74737.132,0.0,0.82375,8e-05,20.14444]
[1776330309148,39.42,74730.336,0.0,0.82318,8e-05,20.1837]
[1776330310717,39.42,74727.804,0.0,0.82297,8e-05,20.1979]
[1776330310941,39.42,74727.804,0.0,0.82297,8e-05,20.1979]
[1776330312151,39.42,74735.092,0.0,0.82361,8e-05,20.15432]
[1776330312925,39.42,74735.092,0.0,0.82361,8e-05,20.15432]
[1776330312949,39.42,74735.092,0.0,0.82361,8e-05,20.15432]
[1776330313008,39.42,74735.092,0.0,0.82361,8e-05,20.15381]
[1776330316128,39.41,74735.934,0.0,0.8237,8e-05,20.14803]
[1776330316195,39.41,74733.706,0.0,0.82351,8e-05,20.16067]
[1776330322161,39.41,74732.88,0.0,0.82347,8e-05,20.16325]
[1776330322395,39.41,74732.88,0.0,0.82347,8e-05,20.16325]
[1776330322442,39.41,74732.88,0.0,0.82347,8e-05,20.16325]
[1776330324864,39.41,74730.036,0.0,0.82324,8e-05,20.17908]
[1776330324916,39.41,74730.036,0.0,0.82324,8e-05,20.17908]
[1776330324965,39.41,74730.036,0.0,0.82325,8e-05,20.1787]
[1776330327287,39.4,74734.364,0.0,0.82363,8e-05,20.15274]
[1776330327447,39.4,74734.364,0.0,0.82363,8e-05,20.15274]
[1776330330447,39.4,74738.978,0.0,0.82403,8e-05,20.12452]
[1776330330690,39.4,74738.978,0.0,0.82403,8e-05,20.12452]
[1776330332871,39.4,74727.772,0.0,0.82312,8e-05,20.1856]
[1776330333337,39.4,74727.772,0.0,0.82312,8e-05,20.1856]
[1776330333440,39.4,74727.772,0.0,0.82312,8e-05,20.1856]
[1776330333878,39.4,74727.772,0.0,0.82313,8e-05,20.18518]
[1776330338913,39.39,74726.804,0.0,0.82307,8e-05,20.1893]
[1776330341120,39.39,74725.476,0.0,0.82296,8e-05,20.19675]
[1776330341194,39.39,74725.476,0.0,0.82296,8e-05,20.19644]
[1776330344955,39.39,74725.912,0.0,0.82302,8e-05,20.19246]
[1776330345962,39.39,74735.464,0.0,0.82383,8e-05,20.13632]
[1776330346677,39.39,74735.464,0.0,0.82383,8e-05,20.13632]
[1776330346969,39.39,74735.464,0.0,0.82384,8e-05,20.13599]
[1776330347582,39.39,74735.464,0.0,0.82384,8e-05,20.13599]
[1776330348191,39.39,74742.37,0.0,0.82442,8e-05,20.09529]
[1776330352081,39.38,74742.75,0.0,0.82447,8e-05,20.09209]
[1776330352690,39.38,74742.75,0.0,0.82447,8e-05,20.0918]
[1776330353011,39.38,74742.75,0.0,0.82448,8e-05,20.09153]
[1776330354018,39.38,74749.806,0.0,0.82507,8e-05,20.05001]
[1776330355025,39.38,74752.436,0.0,0.8253,8e-05,20.03438]
[1776330360062,39.38,74751.424,0.0,0.82523,8e-05,20.03903]
[1776330361070,39.38,74750.84,0.0,0.82519,8e-05,20.04217]
[1776330362076,39.38,74749.38,0.0,0.82507,8e-05,20.05045]
[1776330362682,39.38,74749.38,0.0,0.82507,8e-05,20.05045]
[1776330362940,39.38,74749.38,0.0,0.82507,8e-05,20.05045]
[1776330363083,39.38,74749.38,0.0,0.82507,8e-05,20.05018]
[1776330364207,39.38,74748.422,0.0,0.82499,8e-05,20.05551]
[1776330367706,39.37,74748.406,0.0,0.825,8e-05,20.05476]
[1776330368118,39.37,74748.406,0.0,0.82501,8e-05,20.05461]
[1776330369719,39.37,74743.826,0.0,0.82462,8e-05,20.08121]
[1776330369940,39.37,74743.826,0.0,0.82462,8e-05,20.08121]
[1776330370132,39.37,74743.826,0.0,0.82463,8e-05,20.08102]
[1776330371139,39.37,74738.244,0.0,0.82416,8e-05,20.11347]
[1776330376219,39.37,74738.162,0.0,0.82416,8e-05,20.113]
[1776330382224,39.37,74737.12,0.0,0.82409,8e-05,20.11793]
[1776330384214,39.37,74737.12,0.0,0.82409,8e-05,20.11773]
[1776330384439,39.37,74736.986,0.0,0.82409,8e-05,20.11832]
[1776330390232,39.36,74734.912,0.0,0.82393,8e-05,20.12921]
[1776330391904,39.36,74735.01,0.0,0.82396,8e-05,20.1252]
[1776330391943,39.36,74735.01,0.0,0.82396,8e-05,20.1252]
[1776330391967,39.36,74735.01,0.0,0.82396,8e-05,20.12499]
[1776330392293,39.36,74735.01,0.0,0.82396,8e-05,20.12499]
[1776330392443,39.36,74735.01,0.0,0.82396,8e-05,20.12499]
[1776330398240,39.36,74732.978,0.0,0.82381,8e-05,20.13562]
[1776330399242,39.36,74723.926,0.0,0.82304,8e-05,20.18841]
[1776330400243,39.36,74717.106,0.0,0.82247,8e-05,20.22808]
[1776330400522,39.36,74717.106,0.0,0.82247,8e-05,20.22808]
[1776330400694,39.36,74717.106,0.0,0.82247,8e-05,20.22808]
[1776330400852,39.36,74717.106,0.0,0.82247,8e-05,20.22808]
[1776330400938,39.36,74717.106,0.0,0.82247,8e-05,20.22808]
[1776330401015,39.36,74717.106,0.0,0.82247,8e-05,20.2279]
[1776330403246,39.36,74711.38,0.0,0.82199,9e-05,20.26092]
[1776330407796,39.35,74711.222,0.0,0.82199,9e-05,20.26047]
[1776330407947,39.35,74711.222,0.0,0.82199,9e-05,20.26047]
[1776330407998,39.35,74711.222,0.0,0.822,9e-05,20.26012]
[1776330410207,39.35,74716.162,0.0,0.82242,9e-05,20.23093]
[1776330410437,39.35,74715.996,0.0,0.82241,9e-05,20.23156]
[1776330416259,39.35,74718.066,0.0,0.82262,8e-05,20.21747]
[1776330417799,39.35,74719.086,0.0,0.82271,8e-05,20.2112]
[1776330417969,39.35,74719.086,0.0,0.82271,8e-05,20.2112]
[1776330418066,39.35,74719.086,0.0,0.82271,8e-05,20.21089]
[1776330418302,39.35,74719.086,0.0,0.82271,8e-05,20.21089]
[1776330418438,39.35,74719.086,0.0,0.82271,8e-05,20.21089]
[1776330424267,39.34,74720.242,0.0,0.82284,8e-05,20.20229]
[1776330429271,39.34,74719.954,0.0,0.82283,8e-05,20.2025]
[1776330431597,39.34,74718.362,0.0,0.82271,8e-05,20.2112]
[1776330431694,39.34,74718.362,0.0,0.82271,8e-05,20.2112]
[1776330432274,39.34,74716.574,0.0,0.82256,9e-05,20.22134]
[1776330432472,39.34,74716.574,0.0,0.82256,9e-05,20.22134]
[1776330432694,39.34,74716.574,0.0,0.82256,9e-05,20.22134]
[1776330436236,39.33,74713.77,0.0,0.82233,9e-05,20.23668]
[1776330436265,39.33,74713.77,0.0,0.82234,9e-05,20.23629]
[1776330436443,39.33,74713.77,0.0,0.82234,9e-05,20.23629]
[1776330436991,39.33,74713.77,0.0,0.82234,9e-05,20.23629]
[1776330437188,39.33,74713.77,0.0,0.82234,9e-05,20.23629]
[1776330442284,39.33,74707.594,0.0,0.82185,9e-05,20.27006]
[1776330442771,39.33,74707.594,0.0,0.82185,9e-05,20.27006]
[1776330442941,39.33,74707.594,0.0,0.82185,9e-05,20.27006]
[1776330443162,39.33,74707.594,0.0,0.82185,9e-05,20.27006]
[1776330443203,39.33,74707.594,0.0,0.82185,9e-05,20.27006]
[1776330443285,39.32,74705.998,0.0,0.82172,9e-05,20.27884]
[1776330446288,39.32,74701.058,0.0,0.82132,9e-05,20.30601]
[1776330451293,39.31,74700.178,0.0,0.82131,9e-05,20.30501]
[1776330454513,39.31,74700.494,0.0,0.82136,9e-05,20.30144]
[1776330454702,39.31,74700.494,0.0,0.82136,9e-05,20.30144]
[1776330454841,39.31,74700.494,0.0,0.82136,9e-05,20.30144]
[1776330454941,39.31,74700.494,0.0,0.82136,9e-05,20.30144]
[1776330455039,39.31,74700.494,0.0,0.82136,9e-05,20.30086]
[1776330459919,39.3,74701.532,0.0,0.82148,9e-05,20.2925]
[1776330459947,39.3,74701.532,0.0,0.82148,9e-05,20.2925]
[1776330459991,39.3,74701.532,0.0,0.82149,9e-05,20.29195]
[1776330460928,39.3,74701.532,0.0,0.82149,9e-05,20.29195]
[1776330460936,39.3,74701.532,0.0,0.82149,9e-05,20.29195]
[1776330466309,39.29,74707.728,0.0,0.82207,9e-05,20.25256]
[1776330467774,39.29,74707.71,0.0,0.82207,9e-05,20.25216]
[1776330467942,39.29,74707.71,0.0,0.82207,9e-05,20.25216]
[1776330468228,39.29,74707.71,0.0,0.82207,9e-05,20.25216]
[1776330468243,39.29,74707.71,0.0,0.82208,9e-05,20.25165]
[1776330468442,39.29,74707.71,0.0,0.82208,9e-05,20.25165]
[1776330474317,39.28,74706.67,0.0,0.82203,9e-05,20.25466]
[1776330476427,39.26,74706.668,0.0,0.82217,9e-05,20.24472]
[1776330476446,39.26,74706.668,0.0,0.82217,9e-05,20.24472]
[1776330477320,39.25,74706.732,0.0,0.82224,9e-05,20.23951]
[1776330477542,39.25,74706.732,0.0,0.82224,9e-05,20.23951]
[1776330477699,39.25,74706.732,0.0,0.82224,9e-05,20.23951]
[1776330483326,39.19,74713.344,0.0,0.82317,9e-05,20.17483]
[1776330483468,39.19,74713.344,0.0,0.82317,9e-05,20.17483]
[1776330483694,39.19,74713.344,0.0,0.82317,9e-05,20.17483]
[1776330484327,39.18,74714.928,0.0,0.82335,9e-05,20.16189]
[1776330484559,39.18,74714.928,0.0,0.82335,9e-05,20.16189]
[1776330484699,39.18,74714.928,0.0,0.82335,9e-05,20.16189]
[1776330490333,39.13,74719.772,0.0,0.82403,9e-05,20.11453]
[1776330495338,39.1,74719.138,0.0,0.82417,9e-05,20.1038]
[1776330501344,39.06,74719.308,0.0,0.82441,9e-05,20.08656]
[1776330505076,39.06,74724.884,0.0,0.8249,8e-05,20.05279]
[1776330505939,39.06,74724.884,0.0,0.8249,8e-05,20.05279]
[1776330506196,39.06,74724.884,0.0,0.8249,8e-05,20.05279]
[1776330506213,39.06,74724.884,0.0,0.8249,8e-05,20.05246]
[1776330507008,39.06,74724.884,0.0,0.8249,8e-05,20.05246]
[1776330507192,39.06,74724.884,0.0,0.8249,8e-05,20.05246]
[1776330508097,39.06,74732.508,0.0,0.82556,8e-05,20.00671]
[1776330510111,39.05,74737.84,0.0,0.82607,8e-05,19.97076]
[1776330511381,39.05,74739.22,0.0,0.82621,8e-05,19.95899]
[1776330511444,39.05,74739.22,0.0,0.82621,8e-05,19.95899]
[1776330512125,39.05,74739.22,0.0,0.82622,8e-05,19.95863]
[1776330513819,39.05,74739.22,0.0,0.82622,8e-05,19.95834]
[1776330513947,39.05,74739.22,0.0,0.82622,8e-05,19.95834]
[1776330515147,39.04,74749.858,0.0,0.82713,8e-05,19.89489]
[1776330516901,39.04,74745.962,0.0,0.8268,8e-05,19.91756]
[1776330516942,39.04,74745.962,0.0,0.8268,8e-05,19.91756]
[1776330517160,39.04,74745.962,0.0,0.82681,8e-05,19.91719]
[1776330518167,39.04,74737.714,0.0,0.82612,8e-05,19.96555]
[1776330518768,39.04,74737.714,0.0,0.82612,8e-05,19.96555]
[1776330518935,39.04,74737.714,0.0,0.82612,8e-05,19.96555]
[1776330523851,39.04,74740.14,0.0,0.82635,8e-05,19.94945]
[1776330523947,39.04,74740.14,0.0,0.82635,8e-05,19.94945]
[1776330524209,39.04,74740.14,0.0,0.82635,8e-05,19.94913]
[1776330525189,39.04,74740.14,0.0,0.82635,8e-05,19.94913]
[1776330525441,39.04,74740.14,0.0,0.82635,8e-05,19.94883]
[1776330530322,39.03,74744.016,0.0,0.8267,8e-05,19.92466]
[1776330530445,39.03,74744.566,0.0,0.82675,8e-05,19.9211]
[1776330531429,39.03,74744.566,0.0,0.82675,8e-05,19.92078]
[1776330531438,39.03,74744.566,0.0,0.82675,8e-05,19.92078]
[1776330532265,39.03,74744.566,0.0,0.82676,8e-05,19.92046]
[1776330537300,39.01,74743.704,0.0,0.82679,8e-05,19.91823]
[1776330538015,39.01,74743.704,0.0,0.82679,8e-05,19.91823]
[1776330538205,39.01,74743.704,0.0,0.82679,8e-05,19.91823]
[1776330539314,39.01,74738.128,0.0,0.82635,8e-05,19.94887]
[1776330544349,38.98,74738.012,0.0,0.82652,8e-05,19.93625]
[1776330549384,38.97,74736.942,0.0,0.82645,8e-05,19.94099]
[1776330554398,38.97,74736.288,0.0,0.82642,8e-05,19.94326]
[1776330556317,38.97,74736.118,0.0,0.82641,8e-05,19.94394]
[1776330556400,38.97,74736.894,0.0,0.82648,8e-05,19.93903]
[1776330556441,38.97,74736.894,0.0,0.82648,8e-05,19.93903]
[1776330557400,38.97,74738.816,0.0,0.82664,8e-05,19.92735]
[1776330557652,38.97,74738.816,0.0,0.82664,8e-05,19.92735]
[1776330557699,38.97,74738.816,0.0,0.82664,8e-05,19.92735]
[1776330563406,38.96,74744.36,0.0,0.82713,8e-05,19.89296]
[1776330565302,38.96,74744.346,0.0,0.82714,8e-05,19.89278]
[1776330565403,38.96,74744.346,0.0,0.82714,8e-05,19.89253]
[1776330565441,38.96,74744.346,0.0,0.82714,8e-05,19.89253]
[1776330566262,38.96,74744.346,0.0,0.82714,8e-05,19.89253]
[1776330566290,38.96,74744.346,0.0,0.82714,8e-05,19.89228]
[1776330566444,38.96,74744.346,0.0,0.82714,8e-05,19.89228]
[1776330572414,38.96,74745.364,0.0,0.82727,8e-05,19.88153]
[1776330577419,38.96,74745.572,0.0,0.8273,8e-05,19.87908]
[1776330582424,38.95,74746.698,0.0,0.82742,8e-05,19.87114]
[1776330585290,38.95,74746.76,0.0,0.82743,8e-05,19.87027]
[1776330585391,38.95,74746.76,0.0,0.82743,8e-05,19.87005]
[1776330585452,38.95,74746.76,0.0,0.82743,8e-05,19.87005]
[1776330586323,38.95,74746.76,0.0,0.82743,8e-05,19.87005]
[1776330586425,38.95,74746.76,0.0,0.82743,8e-05,19.86984]
[1776330586451,38.95,74746.76,0.0,0.82743,8e-05,19.86984]
[1776330587429,38.95,74754.62,0.0,0.8281,8e-05,19.82306]
[1776330592434,38.95,74760.372,0.0,0.82859,8e-05,19.78813]
[1776330597439,38.95,74760.738,0.0,0.82863,8e-05,19.78528]
[1776330598112,38.95,74760.738,0.0,0.82863,8e-05,19.78528]
[1776330598197,38.95,74760.738,0.0,0.82863,8e-05,19.78528]
[1776330598349,38.95,74760.738,0.0,0.82863,8e-05,19.78514]
[1776330599196,38.95,74760.738,0.0,0.82863,8e-05,19.78514]
[1776330599442,38.95,74760.738,0.0,0.82863,8e-05,19.78514]
[1776330602463,38.95,74759.398,0.0,0.82853,8e-05,19.79263]
[1776330602697,38.95,74759.398,0.0,0.82853,8e-05,19.79263]
[1776330603219,38.95,74759.398,0.0,0.82853,8e-05,19.79263]
[1776330603441,38.95,74759.398,0.0,0.82853,8e-05,19.79263]
[1776330603445,38.95,74755.948,0.0,0.82824,8e-05,19.81294]
[1776330606448,38.94,74751.32,0.0,0.82786,8e-05,19.83985]
[1776330612454,38.94,74749.102,0.0,0.82769,8e-05,19.85183]
[1776330612739,38.94,74749.102,0.0,0.82769,8e-05,19.85183]
[1776330612942,38.94,74749.102,0.0,0.82769,8e-05,19.85183]
[1776330613025,38.94,74749.102,0.0,0.82769,8e-05,19.85183]
[1776330613200,38.94,74749.102,0.0,0.82769,8e-05,19.85183]
[1776330613258,38.94,74749.102,0.0,0.82769,8e-05,19.85163]
[1776330616458,38.94,74744.932,0.0,0.82735,8e-05,19.87569]
[1776330621158,38.94,74745.246,0.0,0.82739,8e-05,19.87292]
[1776330621197,38.94,74745.246,0.0,0.82739,8e-05,19.87292]
[1776330621259,38.94,74745.246,0.0,0.82739,8e-05,19.87281]
[1776330622464,38.94,74738.708,0.0,0.82684,8e-05,19.91143]
[1776330622900,38.94,74738.708,0.0,0.82684,8e-05,19.91143]
[1776330622943,38.94,74738.708,0.0,0.82684,8e-05,19.91143]
[1776330627469,38.94,74732.778,0.0,0.82634,8e-05,19.94626]
[1776330632474,38.94,74730.664,0.0,0.82618,8e-05,19.95543]
[1776330637479,38.94,74729.598,0.0,0.8261,8e-05,19.96142]
[1776330642472,38.93,74729.63,0.0,0.8261,8e-05,19.96089]
[1776330642484,38.93,74730.766,0.0,0.8262,8e-05,19.95394]
[1776330642693,38.93,74730.766,0.0,0.8262,8e-05,19.95394]
[1776330643485,38.93,74733.014,0.0,0.8264,8e-05,19.94045]
[1776330644016,38.93,74733.014,0.0,0.8264,8e-05,19.94045]
[1776330644215,38.93,74733.014,0.0,0.8264,8e-05,19.94045]
[1776330649491,38.93,74735.544,0.0,0.82662,8e-05,19.92454]
[1776330654495,38.93,74735.612,0.0,0.82664,8e-05,19.92341]
[1776330659107,38.93,74736.174,0.0,0.82669,8e-05,19.91952]
[1776330659203,38.93,74736.174,0.0,0.82669,8e-05,19.91952]
[1776330661616,38.93,74736.152,0.0,0.8267,8e-05,19.91937]
[1776330661693,38.93,74736.152,0.0,0.8267,8e-05,19.91937]
[1776330662503,38.93,74736.242,0.0,0.82671,8e-05,19.91842]
[1776330663504,38.93,74740.752,0.0,0.82709,8e-05,19.89144]
[1776330667508,38.92,74744.29,0.0,0.8274,8e-05,19.86957]
[1776330668397,38.92,74744.29,0.0,0.8274,8e-05,19.86957]
[1776330668438,38.92,74744.29,0.0,0.8274,8e-05,19.86957]
[1776330668509,38.92,74744.338,0.0,0.82741,8e-05,19.86907]
[1776330671785,38.92,74746.484,0.0,0.8276,8e-05,19.85575]
[1776330671940,38.92,74746.484,0.0,0.8276,8e-05,19.85575]
[1776330677293,38.92,74750.122,0.0,0.82792,8e-05,19.83311]
[1776330682523,38.92,74750.934,0.0,0.828,8e-05,19.82748]
[1776330685700,38.92,74750.95,0.0,0.82801,8e-05,19.82691]
[1776330685993,38.92,74750.95,0.0,0.82801,8e-05,19.82691]
[1776330686193,38.92,74750.95,0.0,0.82801,8e-05,19.82691]
[1776330686527,38.92,74752.122,0.0,0.82811,8e-05,19.8198]
[1776330691532,38.92,74752.366,0.0,0.82816,8e-05,19.81438]
[1776330696537,38.91,74752.318,0.0,0.82817,8e-05,19.81395]
[1776330699626,38.91,74752.708,0.0,0.8282,8e-05,19.81122]
[1776330699695,38.91,74752.708,0.0,0.8282,8e-05,19.81122]
[1776330703443,38.91,74754.13,0.0,0.82833,8e-05,19.8024]
[1776330703544,38.91,74754.13,0.0,0.82833,8e-05,19.80227]
[1776330703689,38.91,74754.13,0.0,0.82833,8e-05,19.80227]
[1776330709550,38.91,74754.02,0.0,0.82833,8e-05,19.80218]
[1776330710014,38.91,74754.02,0.0,0.82833,8e-05,19.80218]
[1776330710197,38.91,74754.02,0.0,0.82833,8e-05,19.80218]
[1776330715556,38.91,74754.568,0.0,0.82839,8e-05,19.79818]
[1776330718265,38.91,74759.562,0.0,0.82881,8e-05,19.76833]
[1776330718438,38.91,74759.562,0.0,0.82881,8e-05,19.76833]
[1776330721418,38.91,74761.246,0.0,0.82895,8e-05,19.75812]
[1776330721435,38.91,74761.246,0.0,0.82895,8e-05,19.75812]
[1776330721519,38.91,74761.246,0.0,0.82896,8e-05,19.75806]
[1776330726567,38.91,74760.268,0.0,0.82888,8e-05,19.7635]
[1776330731572,38.91,74759.856,0.0,0.82885,8e-05,19.76556]
[1776330732353,38.91,74759.856,0.0,0.82885,8e-05,19.76556]
[1776330732438,38.91,74759.856,0.0,0.82885,8e-05,19.76556]
[1776330737578,38.9,74762.714,0.0,0.8291,8e-05,19.74814]
[1776330738579,38.9,74768.616,0.0,0.82959,8e-05,19.71305]
[1776330740581,38.9,74776.634,0.0,0.83026,8e-05,19.66541]
[1776330740781,38.9,74776.634,0.0,0.83026,8e-05,19.66541]
[1776330740941,38.9,74776.634,0.0,0.83026,8e-05,19.66541]
[1776330744248,38.9,74776.682,0.0,0.83026,8e-05,19.66521]
[1776330744434,38.9,74776.682,0.0,0.83026,8e-05,19.66521]
[1776330744535,38.9,74776.682,0.0,0.83027,8e-05,19.66505]
[1776330748145,38.9,74780.412,0.0,0.83058,8e-05,19.64245]
[1776330748198,38.9,74780.412,0.0,0.83058,8e-05,19.64245]
[1776330749590,38.9,74773.942,0.0,0.83005,8e-05,19.68055]
[1776330754595,38.9,74769.694,0.0,0.82973,8e-05,19.7015]
[1776330759600,38.9,74770.444,0.0,0.8298,8e-05,19.696]
[1776330760300,38.9,74770.444,0.0,0.8298,8e-05,19.696]
[1776330760441,38.9,74770.444,0.0,0.8298,8e-05,19.696]
[1776330764951,38.9,74774.994,0.0,0.8302,8e-05,19.66801]
[1776330765198,38.9,74774.994,0.0,0.8302,8e-05,19.66801]
[1776330765606,38.9,74775.024,0.0,0.8302,8e-05,19.66766]
[1776330766060,38.9,74775.024,0.0,0.8302,8e-05,19.66766]
[1776330766191,38.9,74775.024,0.0,0.8302,8e-05,19.66766]
[1776330771612,38.89,74776.442,0.0,0.83033,8e-05,19.65823]
[1776330775453,38.89,74775.686,0.0,0.83028,8e-05,19.66224]
[1776330775701,38.89,74775.686,0.0,0.83028,8e-05,19.66207]
[1776330776950,38.89,74774.8,0.0,0.83021,8e-05,19.66717]
[1776330777191,38.89,74774.8,0.0,0.83021,8e-05,19.66717]
[1776330778619,38.89,74774.762,0.0,0.83021,8e-05,19.66706]
[1776330783623,38.89,74774.728,0.0,0.83022,8e-05,19.66642]
[1776330788628,38.89,74778.874,0.0,0.83057,8e-05,19.64098]
[1776330790232,38.89,74780.92,0.0,0.83075,8e-05,19.62869]
[1776330790447,38.89,74780.92,0.0,0.83075,8e-05,19.62869]
[1776330795635,38.88,74778.732,0.0,0.83057,8e-05,19.64092]
[1776330799686,38.88,74773.84,0.0,0.83017,8e-05,19.66942]
[1776330799939,38.88,74773.84,0.0,0.83017,8e-05,19.66942]
[1776330803581,38.88,74772.212,0.0,0.83004,8e-05,19.67855]
[1776330803643,38.88,74772.144,0.0,0.83004,8e-05,19.67877]
[1776330803689,38.88,74772.144,0.0,0.83004,8e-05,19.67877]
[1776330809649,38.88,74773.756,0.0,0.83019,8e-05,19.66814]
[1776330813246,38.88,74774.0,0.0,0.83024,8e-05,19.66295]
[1776330813438,38.88,74774.0,0.0,0.83024,8e-05,19.66295]
[1776330818279,38.88,74777.316,0.0,0.83053,8e-05,19.64247]
[1776330818439,38.88,74777.316,0.0,0.83053,8e-05,19.64247]
[1776330818925,38.88,74777.316,0.0,0.83053,8e-05,19.64234]
[1776330818942,38.88,74777.316,0.0,0.83053,8e-05,19.64234]
[1776330819659,38.88,74778.13,0.0,0.8306,8e-05,19.63737]
[1776330824664,38.87,74780.596,0.0,0.83081,8e-05,19.62214]
[1776330829670,38.87,74776.842,0.0,0.8305,8e-05,19.64386]
[1776330835403,38.87,74776.39,0.0,0.83048,8e-05,19.64571]
[1776330835786,38.87,74776.39,0.0,0.83048,8e-05,19.64571]
[1776330835937,38.87,74776.39,0.0,0.83048,8e-05,19.64571]
[1776330841682,38.87,74778.082,0.0,0.83061,8e-05,19.63612]
[1776330841690,38.87,74778.082,0.0,0.83061,8e-05,19.63612]
[1776330841940,38.87,74778.082,0.0,0.83061,8e-05,19.63612]
[1776330842885,38.87,74778.082,0.0,0.83061,8e-05,19.6362]
[1776330842941,38.87,74778.082,0.0,0.83061,8e-05,19.6362]
[1776330843459,38.87,74778.082,0.0,0.83061,8e-05,19.63629]
[1776330848494,38.87,74780.632,0.0,0.83082,8e-05,19.6216]
[1776330851547,38.87,74781.014,0.0,0.83085,8e-05,19.61953]
[1776330851688,38.87,74781.014,0.0,0.83085,8e-05,19.61953]
[1776330857608,38.88,74777.252,0.0,0.83053,8e-05,19.64247]
[1776330857692,38.88,74777.252,0.0,0.83053,8e-05,19.64247]
[1776330857941,38.88,74777.252,0.0,0.83052,8e-05,19.64255]
[1776330858189,38.88,74777.252,0.0,0.83052,8e-05,19.64255]
[1776330858564,38.88,74777.252,0.0,0.83052,8e-05,19.64262]
[1776330859688,38.88,74777.252,0.0,0.83052,8e-05,19.64262]
[1776330859705,38.88,74777.284,0.0,0.83052,8e-05,19.6425]
[1776330863599,38.88,74776.44,0.0,0.83045,8e-05,19.64778]
[1776330866626,38.88,74774.682,0.0,0.8303,8e-05,19.65822]
[1776330867067,38.88,74774.682,0.0,0.8303,8e-05,19.65822]
[1776330867191,38.88,74774.682,0.0,0.8303,8e-05,19.65822]
[1776330867632,38.88,74774.682,0.0,0.83031,8e-05,19.65809]
[1776330869646,38.88,74773.462,0.0,0.83021,8e-05,19.66509]
[1776330873674,38.87,74772.294,0.0,0.83014,8e-05,19.66826]
[1776330878709,38.87,74771.438,0.0,0.83007,8e-05,19.67266]
[1776330883689,38.87,74771.406,0.0,0.83008,8e-05,19.67247]
[1776330883728,38.87,74771.308,0.0,0.83007,8e-05,19.67309]
[1776330885698,38.87,74771.148,0.0,0.83005,8e-05,19.67407]
[1776330890735,38.87,74770.258,0.0,0.82998,8e-05,19.67953]
[1776330895740,38.87,74769.768,0.0,0.82994,8e-05,19.68219]
[1776330900745,38.87,74770.12,0.0,0.82999,8e-05,19.67866]
[1776330901176,38.87,74770.12,0.0,0.82999,8e-05,19.67866]
[1776330901192,38.87,74770.12,0.0,0.82999,8e-05,19.67866]
[1776330901234,38.87,74770.12,0.0,0.82999,8e-05,19.67866]
[1776330901443,38.87,74770.12,0.0,0.82999,8e-05,19.67866]
[1776330901544,38.87,74770.12,0.0,0.82999,8e-05,19.67841]
[1776330906751,38.87,74775.062,0.0,0.83042,8e-05,19.64789]
[1776330909611,38.86,74775.002,0.0,0.83042,8e-05,19.64781]
[1776330909613,38.86,74775.002,0.0,0.83042,8e-05,19.64781]
[1776330909699,38.86,74775.002,0.0,0.83042,8e-05,19.64781]
[1776330909754,38.86,74774.35,0.0,0.83037,8e-05,19.65147]
[1776330913758,38.86,74783.026,0.0,0.83111,8e-05,19.59879]
[1776330916430,38.86,74785.446,0.0,0.83132,8e-05,19.58393]
[1776330916436,38.86,74785.446,0.0,0.83132,8e-05,19.58393]
[1776330916550,38.86,74785.446,0.0,0.83132,8e-05,19.58393]
[1776330916690,38.86,74785.446,0.0,0.83132,8e-05,19.58393]
[1776330916753,38.86,74785.446,0.0,0.83132,8e-05,19.58372]
[1776330921766,38.86,74791.192,0.0,0.83181,8e-05,19.54858]
[1776330926771,38.86,74792.418,0.0,0.83192,8e-05,19.54047]
[1776330927250,38.86,74792.418,0.0,0.83192,8e-05,19.54047]
[1776330927365,38.86,74792.418,0.0,0.83192,8e-05,19.54047]
[1776330927436,38.86,74792.418,0.0,0.83192,8e-05,19.54047]
[1776330927467,38.86,74792.418,0.0,0.83192,8e-05,19.54032]
[1776330931776,38.85,74808.718,0.0,0.83331,8e-05,19.43916]
[1776330932777,38.85,74815.304,0.0,0.83385,8e-05,19.39977]
[1776330935780,38.85,74809.026,0.0,0.83334,8e-05,19.43672]
[1776330938230,38.85,74809.008,0.0,0.83334,8e-05,19.43649]
[1776330938435,38.85,74809.008,0.0,0.83334,8e-05,19.43649]
[1776330938541,38.85,74809.008,0.0,0.83334,8e-05,19.43649]
[1776330938692,38.85,74809.008,0.0,0.83334,8e-05,19.43649]
[1776330938749,38.85,74809.008,0.0,0.83335,8e-05,19.43632]
[1776330943788,38.85,74811.16,0.0,0.83353,8e-05,19.42272]
[1776330947792,38.85,74821.066,0.0,0.83436,8e-05,19.3632]
[1776330950504,38.85,74823.664,0.0,0.83457,8e-05,19.3476]
[1776330950696,38.85,74823.664,0.0,0.83457,8e-05,19.3476]
[1776330950715,38.85,74823.664,0.0,0.83457,8e-05,19.34754]
[1776330950903,38.85,74823.664,0.0,0.83457,8e-05,19.34754]
[1776330950937,38.85,74823.664,0.0,0.83457,8e-05,19.34754]
[1776330953802,38.85,74832.7,0.0,0.83532,8e-05,19.29357]
[1776330958049,38.85,74833.978,0.0,0.83542,8e-05,19.28609]
[1776330958187,38.85,74833.978,0.0,0.83542,8e-05,19.28609]
[1776330958807,38.85,74832.694,0.0,0.83531,8e-05,19.29377]
[1776330960810,38.85,74826.318,0.0,0.83479,8e-05,19.33177]
[1776330963812,38.85,74827.052,0.0,0.83485,8e-05,19.32734]
[1776330963942,38.85,74827.084,0.0,0.83485,8e-05,19.32712]
[1776330969818,38.85,74830.98,0.0,0.83518,8e-05,19.30375]
[1776330971820,38.85,74836.176,0.0,0.8356,8e-05,19.27283]
[1776330974822,38.85,74841.34,0.0,0.83603,8e-05,19.24172]
[1776330976817,38.85,74844.49,0.0,0.83629,8e-05,19.22279]
[1776330976824,38.85,74842.96,0.0,0.83616,8e-05,19.23178]
[1776330976935,38.85,74842.96,0.0,0.83616,8e-05,19.23178]
[1776330977245,38.85,74842.96,0.0,0.83616,8e-05,19.23178]
[1776330977435,38.85,74842.96,0.0,0.83616,8e-05,19.23178]
[1776330984832,38.84,74835.04,0.0,0.83553,8e-05,19.2778]
[1776330989452,38.84,74839.014,0.0,0.83586,8e-05,19.25349]
[1776330989693,38.84,74839.014,0.0,0.83586,8e-05,19.25349]
[1776330989794,38.84,74839.014,0.0,0.83587,8e-05,19.25333]
[1776330989979,38.84,74839.014,0.0,0.83587,8e-05,19.25333]
[1776330990195,38.84,74839.014,0.0,0.83587,8e-05,19.25333]
[1776330993840,38.84,74847.998,0.0,0.83663,8e-05,19.19592]
[1776330995041,38.84,74849.116,0.0,0.83672,8e-05,19.18915]
[1776330995199,38.84,74849.116,0.0,0.83672,8e-05,19.18915]
[1776330995842,38.84,74849.9,0.0,0.83678,8e-05,19.18438]
[1776330996030,38.84,74849.9,0.0,0.83678,8e-05,19.18438]
[1776330996194,38.84,74849.9,0.0,0.83678,8e-05,19.18438]
[1776331002584,38.84,74848.602,0.0,0.83669,8e-05,19.1915]
[1776331003988,38.84,74848.716,0.0,0.8367,8e-05,19.19073]
[1776331004190,38.84,74848.716,0.0,0.8367,8e-05,19.19073]
[1776331004458,38.84,74848.716,0.0,0.8367,8e-05,19.19073]
[1776331004698,38.84,74848.716,0.0,0.8367,8e-05,19.19073]
[1776331004799,38.84,74848.716,0.0,0.8367,8e-05,19.19063]
[1776331010647,38.84,74851.466,0.0,0.83693,8e-05,19.17382]
[1776331015682,38.84,74850.068,0.0,0.83682,8e-05,19.18199]
[1776331019681,38.84,74852.234,0.0,0.83699,8e-05,19.16899]
[1776331019696,38.84,74852.234,0.0,0.83699,8e-05,19.16899]
[1776331019710,38.84,74852.234,0.0,0.83699,8e-05,19.16897]
[1776331019952,38.84,74852.234,0.0,0.83699,8e-05,19.16897]
[1776331020199,38.84,74852.234,0.0,0.83699,8e-05,19.16897]
[1776331025753,38.84,74854.114,0.0,0.83716,8e-05,19.15711]
[1776331030788,38.84,74854.45,0.0,0.83719,8e-05,19.15436]
[1776331033150,38.83,74853.822,0.0,0.83715,8e-05,19.15781]
[1776331033197,38.83,74853.822,0.0,0.83715,8e-05,19.15781]
[1776331033376,38.83,74853.822,0.0,0.83715,8e-05,19.15781]
[1776331033448,38.83,74853.822,0.0,0.83715,8e-05,19.15781]
[1776331033810,38.83,74853.822,0.0,0.83715,8e-05,19.15765]
[1776331038845,38.83,74853.966,0.0,0.83717,8e-05,19.15603]
[1776331043880,38.83,74852.706,0.0,0.83707,8e-05,19.16323]
[1776331044862,38.83,74852.706,0.0,0.83707,8e-05,19.16323]
[1776331044887,38.83,74852.706,0.0,0.83707,8e-05,19.1632]
[1776331044942,38.83,74852.706,0.0,0.83707,8e-05,19.1632]
[1776331045168,38.83,74852.706,0.0,0.83707,8e-05,19.1632]
[1776331045196,38.83,74852.706,0.0,0.83707,8e-05,19.1632]
[1776331050933,38.83,74850.414,0.0,0.83689,8e-05,19.17677]
[1776331055938,38.83,74852.986,0.0,0.83712,8e-05,19.15808]
[1776331057097,38.83,74852.6,0.0,0.83709,8e-05,19.16037]
[1776331057202,38.83,74852.6,0.0,0.83709,8e-05,19.16037]
[1776331057363,38.83,74852.6,0.0,0.83709,8e-05,19.16037]
[1776331057437,38.83,74852.6,0.0,0.83709,8e-05,19.16037]
[1776331057940,38.83,74852.648,0.0,0.83709,8e-05,19.16008]
[1776331062945,38.83,74854.696,0.0,0.83726,8e-05,19.14786]
[1776331067949,38.83,74855.988,0.0,0.83736,8e-05,19.14021]
[1776331072954,38.83,74857.786,0.0,0.83751,8e-05,19.12962]
[1776331076374,38.83,74858.42,0.0,0.83756,8e-05,19.12594]
[1776331076438,38.83,74858.42,0.0,0.83756,8e-05,19.12594]
[1776331076682,38.83,74858.42,0.0,0.83756,8e-05,19.12594]
[1776331076942,38.83,74858.42,0.0,0.83756,8e-05,19.12594]
[1776331076958,38.83,74859.442,0.0,0.83764,8e-05,19.11988]
[1776331079435,38.83,74859.83,0.0,0.83767,8e-05,19.11765]
[1776331079961,38.83,74859.824,0.0,0.83767,8e-05,19.11774]
[1776331084966,38.83,74862.19,0.0,0.83786,8e-05,19.10344]
[1776331086609,38.83,74862.204,0.0,0.83786,8e-05,19.10327]
[1776331086705,38.83,74862.204,0.0,0.83786,8e-05,19.10327]
[1776331086898,38.83,74862.204,0.0,0.83786,8e-05,19.10327]
[1776331086947,38.83,74862.204,0.0,0.83786,8e-05,19.10327]
[1776331086932,38.83,74862.204,0.0,0.83786,8e-05,19.10319]
[1776331091973,38.83,74864.772,0.0,0.83808,8e-05,19.08751]
[1776331094988,38.83,74867.72,0.0,0.83832,8e-05,19.06976]
[1776331095201,38.83,74867.72,0.0,0.83832,8e-05,19.06976]
[1776331095416,38.83,74867.72,0.0,0.83832,8e-05,19.06976]
[1776331095439,38.83,74867.72,0.0,0.83832,8e-05,19.06976]
[1776331095977,38.83,74867.58,0.0,0.83831,8e-05,19.07056]
[1776331100982,38.83,74867.674,0.0,0.83832,8e-05,19.06981]
[1776331102984,38.83,74860.162,0.0,0.83771,8e-05,19.11477]
[1776331103562,38.83,74860.162,0.0,0.83771,8e-05,19.11477]
[1776331103698,38.83,74860.162,0.0,0.83771,8e-05,19.11477]
[1776331103902,38.83,74860.162,0.0,0.83771,8e-05,19.11477]
[1776331103941,38.83,74860.162,0.0,0.83771,8e-05,19.11477]
[1776331103985,38.83,74858.896,0.0,0.8376,8e-05,19.12243]
[1776331108990,38.83,74857.416,0.0,0.83748,8e-05,19.13172]
[1776331113995,38.83,74860.174,0.0,0.83772,8e-05,19.11211]
[1776331115997,38.83,74865.238,0.0,0.83813,8e-05,19.08183]
[1776331117568,38.83,74868.66,0.0,0.83841,8e-05,19.06135]
[1776331117696,38.83,74868.66,0.0,0.83841,8e-05,19.06135]
[1776331117832,38.83,74868.66,0.0,0.83841,8e-05,19.06135]
[1776331117941,38.83,74868.66,0.0,0.83841,8e-05,19.06135]
[1776331117999,38.83,74868.506,0.0,0.8384,8e-05,19.06224]
[1776331123004,38.83,74869.128,0.0,0.83845,8e-05,19.0584]
[1776331128010,38.83,74868.826,0.0,0.83843,8e-05,19.06008]
[1776331133016,38.83,74866.51,0.0,0.83824,8e-05,19.07373]
[1776331138021,38.83,74865.502,0.0,0.83816,8e-05,19.07952]
[1776331139431,38.83,74865.486,0.0,0.83816,8e-05,19.07957]
[1776331139692,38.83,74865.486,0.0,0.83816,8e-05,19.07957]
[1776331139751,38.83,74865.486,0.0,0.83816,8e-05,19.07957]
[1776331139943,38.83,74865.486,0.0,0.83816,8e-05,19.07957]
[1776331140023,38.83,74865.354,0.0,0.83815,8e-05,19.0803]
[1776331145028,38.83,74864.884,0.0,0.83812,8e-05,19.08285]
[1776331147554,38.83,74864.906,0.0,0.83812,8e-05,19.08261]
[1776331147697,38.83,74864.906,0.0,0.83812,8e-05,19.08261]
[1776331150085,38.83,74863.77,0.0,0.83803,8e-05,19.08922]
[1776331150196,38.83,74863.77,0.0,0.83803,8e-05,19.08922]
[1776331151034,38.83,74863.696,0.0,0.83802,8e-05,19.0896]
[1776331155420,38.83,74860.674,0.0,0.83778,8e-05,19.10738]
[1776331155450,38.83,74860.674,0.0,0.83778,8e-05,19.10738]
[1776331161060,38.83,74859.172,0.0,0.83767,8e-05,19.11576]
[1776331164364,38.83,74859.988,0.0,0.83774,8e-05,19.1106]
[1776331164420,38.83,74859.988,0.0,0.83774,8e-05,19.1106]
[1776331164445,38.83,74859.988,0.0,0.83774,8e-05,19.1106]
[1776331164725,38.83,74859.988,0.0,0.83774,8e-05,19.11063]
[1776331169761,38.83,74857.782,0.0,0.83756,8e-05,19.1239]
[1776331170977,38.83,74857.782,0.0,0.83756,8e-05,19.1239]
[1776331171040,38.83,74857.782,0.0,0.83758,8e-05,19.12064]
[1776331171198,38.83,74857.782,0.0,0.83758,8e-05,19.12064]
[1776331171283,38.83,74857.782,0.0,0.83758,8e-05,19.12064]
[1776331171441,38.83,74857.782,0.0,0.83758,8e-05,19.12064]
[1776331171775,38.83,74857.782,0.0,0.83758,8e-05,19.12062]
[1776331176810,38.83,74854.788,0.0,0.83734,8e-05,19.13849]
[1776331181845,38.83,74855.692,0.0,0.83741,8e-05,19.13309]
[1776331186880,38.83,74855.562,0.0,0.8374,8e-05,19.13396]
[1776331191024,38.83,74858.062,0.0,0.8376,8e-05,19.11899]
[1776331191042,38.83,74858.062,0.0,0.8376,8e-05,19.11894]
[1776331191195,38.83,74858.062,0.0,0.8376,8e-05,19.11894]
[1776331191302,38.83,74858.062,0.0,0.8376,8e-05,19.11894]
[1776331191447,38.83,74858.062,0.0,0.8376,8e-05,19.11894]
[1776331191918,38.83,74858.062,0.0,0.8376,8e-05,19.11893]
[1776331193092,38.83,74870.836,0.0,0.83864,8e-05,19.04259]
[1776331197943,38.83,74871.006,0.0,0.83865,8e-05,19.04157]
[1776331198041,38.83,74871.006,0.0,0.83865,8e-05,19.0416]
[1776331198209,38.83,74871.006,0.0,0.83865,8e-05,19.0416]
[1776331198417,38.83,74871.006,0.0,0.83865,8e-05,19.0416]
[1776331198442,38.83,74871.006,0.0,0.83865,8e-05,19.0416]
[1776331198971,38.83,74871.006,0.0,0.83865,8e-05,19.04163]
[1776331204008,38.83,74869.744,0.0,0.83855,8e-05,19.04913]
[1776331209108,38.83,74871.204,0.0,0.83867,8e-05,19.04042]
[1776331215114,38.83,74872.644,0.0,0.83878,8e-05,19.03186]
[1776331215143,38.83,74872.644,0.0,0.83878,8e-05,19.03186]
[1776331215195,38.83,74872.644,0.0,0.83878,8e-05,19.03186]
[1776331215405,38.83,74872.644,0.0,0.83878,8e-05,19.03186]
[1776331215451,38.83,74872.644,0.0,0.83878,8e-05,19.03186]
[1776331216091,38.83,74872.644,0.0,0.83878,8e-05,19.03187]
[1776331221121,38.83,74869.918,0.0,0.83856,8e-05,19.04817]
[1776331221475,38.83,74869.918,0.0,0.83856,8e-05,19.04817]
[1776331221681,38.83,74869.918,0.0,0.83856,8e-05,19.04817]
[1776331221689,38.83,74869.918,0.0,0.83856,8e-05,19.04817]
[1776331221942,38.83,74869.918,0.0,0.83856,8e-05,19.04817]
[1776331221949,38.83,74869.918,0.0,0.83856,8e-05,19.04814]
[1776331223123,38.83,74864.722,0.0,0.83814,8e-05,19.07915]
[1776331228128,38.83,74864.224,0.0,0.83811,8e-05,19.08186]
[1776331233133,38.83,74867.128,0.0,0.83836,8e-05,19.06105]
[1776331238138,38.82,74867.032,0.0,0.83836,8e-05,19.06149]
[1776331243143,38.82,74868.74,0.0,0.8385,8e-05,19.05114]
[1776331248148,38.82,74869.884,0.0,0.83859,8e-05,19.04424]
[1776331248183,38.82,74869.884,0.0,0.83859,8e-05,19.04424]
[1776331248441,38.82,74869.884,0.0,0.83859,8e-05,19.04424]
[1776331248460,38.82,74869.884,0.0,0.83859,8e-05,19.04424]
[1776331248692,38.82,74869.884,0.0,0.83859,8e-05,19.04424]
[1776331250150,38.82,74869.916,0.0,0.83859,8e-05,19.04404]
[1776331255155,38.82,74870.65,0.0,0.83865,8e-05,19.03964]
[1776331261160,38.82,74874.84,0.0,0.83899,8e-05,19.01464]
[1776331261566,38.82,74874.84,0.0,0.83899,8e-05,19.01464]
[1776331261693,38.82,74874.84,0.0,0.83899,8e-05,19.01464]
[1776331261924,38.82,74874.84,0.0,0.83899,8e-05,19.01464]
[1776331261938,38.82,74874.84,0.0,0.83899,8e-05,19.01464]
[1776331262023,38.82,74874.84,0.0,0.83899,8e-05,19.01468]
[1776331263162,38.82,74881.122,0.0,0.8395,8e-05,18.97721]
[1776331264163,38.83,74886.424,0.0,0.83992,8e-05,18.94564]
[1776331265164,38.83,74893.268,0.0,0.84047,8e-05,18.9049]
[1776331267291,38.83,74892.624,0.0,0.84042,8e-05,18.9091]
[1776331267439,38.83,74892.624,0.0,0.84042,8e-05,18.9091]
[1776331268446,38.83,74891.928,0.0,0.84036,8e-05,18.91343]
[1776331268635,38.83,74891.928,0.0,0.84036,8e-05,18.91343]
[1776331269170,38.83,74894.898,0.0,0.84059,8e-05,18.89587]
[1776331272465,38.83,74897.258,0.0,0.84078,8e-05,18.88238]
[1776331273174,38.83,74897.29,0.0,0.84078,8e-05,18.8824]
[1776331275176,38.83,74901.61,0.0,0.84112,8e-05,18.85705]
[1776331275996,38.83,74901.61,0.0,0.84112,8e-05,18.85705]
[1776331278200,38.83,74903.776,0.0,0.84128,8e-05,18.84467]
[1776331278446,38.83,74903.776,0.0,0.84128,8e-05,18.84467]
[1776331279180,38.83,74904.746,0.0,0.84136,8e-05,18.83895]
[1776331281182,38.83,74899.178,0.0,0.84091,8e-05,18.87239]
[1776331281946,38.83,74899.178,0.0,0.84091,8e-05,18.87239]
[1776331282000,38.83,74899.178,0.0,0.84091,8e-05,18.87236]
[1776331282197,38.83,74899.178,0.0,0.84091,8e-05,18.87236]
[1776331282266,38.83,74899.178,0.0,0.84091,8e-05,18.87236]
[1776331282440,38.83,74899.178,0.0,0.84091,8e-05,18.87236]
[1776331283184,38.83,74898.378,0.0,0.84085,8e-05,18.87712]
[1776331286187,38.83,74902.606,0.0,0.84119,8e-05,18.85179]
[1776331286325,38.83,74902.606,0.0,0.84119,8e-05,18.85179]
[1776331286453,38.83,74902.606,0.0,0.84119,8e-05,18.85179]
[1776331286817,38.83,74902.606,0.0,0.84119,8e-05,18.85179]
[1776331286936,38.83,74902.606,0.0,0.84119,8e-05,18.85179]
[1776331287037,38.83,74902.606,0.0,0.84119,8e-05,18.8518]
[1776331289190,38.83,74897.856,0.0,0.84081,8e-05,18.88016]
[1776331294198,38.83,74899.478,0.0,0.84096,8e-05,18.86714]
[1776331296863,38.83,74899.796,0.0,0.84098,8e-05,18.86522]
[1776331296934,38.83,74899.796,0.0,0.84098,8e-05,18.86522]
[1776331297201,38.83,74900.422,0.0,0.84103,8e-05,18.86147]
[1776331297658,38.83,74900.422,0.0,0.84103,8e-05,18.86147]
[1776331297695,38.83,74900.422,0.0,0.84103,8e-05,18.86147]
[1776331303206,38.83,74897.15,0.0,0.84077,8e-05,18.88093]
[1776331308211,38.83,74896.61,0.0,0.84073,8e-05,18.88418]
[1776331308270,38.83,74896.61,0.0,0.84073,8e-05,18.88418]
[1776331308437,38.83,74896.61,0.0,0.84073,8e-05,18.88418]
[1776331309061,38.83,74896.61,0.0,0.84073,8e-05,18.88418]
[1776331309190,38.83,74896.61,0.0,0.84073,8e-05,18.88418]
[1776331309212,38.83,74893.252,0.0,0.84046,8e-05,18.9043]
[1776331314220,38.83,74892.23,0.0,0.84037,8e-05,18.91057]
[1776331315218,38.83,74882.32,0.0,0.83958,8e-05,18.96977]
[1776331315501,38.83,74882.32,0.0,0.83958,8e-05,18.96977]
[1776331316219,38.83,74878.09,0.0,0.83924,8e-05,18.99497]
[1776331317240,38.83,74876.106,0.0,0.83908,8e-05,19.00674]
[1776331318221,38.83,74876.03,0.0,0.83907,8e-05,19.00709]
[1776331320650,38.83,74875.744,0.0,0.83905,8e-05,19.00861]
[1776331320688,38.83,74875.744,0.0,0.83905,8e-05,19.00861]
[1776331322687,38.83,74878.996,0.0,0.83932,8e-05,18.98899]
[1776331323021,38.83,74878.996,0.0,0.83932,8e-05,18.98899]
[1776331323229,38.83,74878.996,0.0,0.83932,8e-05,18.98893]
[1776331324227,38.83,74885.624,0.0,0.83985,8e-05,18.94929]
[1776331327230,38.83,74881.262,0.0,0.8395,8e-05,18.97526]
[1776331332235,38.83,74880.352,0.0,0.83943,8e-05,18.98037]
[1776331334724,38.83,74881.21,0.0,0.8395,8e-05,18.97514]
[1776331334937,38.83,74881.21,0.0,0.8395,8e-05,18.97514]
[1776331337201,38.83,74880.472,0.0,0.83945,8e-05,18.97937]
[1776331337256,38.83,74870.418,0.0,0.83864,8e-05,19.03933]
[1776331340331,38.83,74869.02,0.0,0.83853,8e-05,19.04723]
[1776331340435,38.83,74869.02,0.0,0.83853,8e-05,19.04723]
[1776331346112,38.83,74870.892,0.0,0.83869,8e-05,19.03532]
[1776331346193,38.83,74870.892,0.0,0.83869,8e-05,19.03532]
[1776331346900,38.82,74870.892,0.0,0.83869,8e-05,19.03519]
[1776331346938,38.82,74870.892,0.0,0.83869,8e-05,19.03519]
[1776331347010,38.82,74870.892,0.0,0.83869,8e-05,19.03506]
[1776331352044,38.82,74870.042,0.0,0.83865,8e-05,19.0362]
[1776331355240,38.82,74871.262,0.0,0.83876,8e-05,19.02866]
[1776331355449,38.82,74871.178,0.0,0.83875,8e-05,19.02902]
[1776331357080,38.82,74878.84,0.0,0.83937,8e-05,18.98312]
[1776331358276,38.82,74889.554,0.0,0.84023,8e-05,18.91906]
[1776331360688,38.82,74889.548,0.0,0.84023,8e-05,18.9191]
[1776331360940,38.82,74889.548,0.0,0.84023,8e-05,18.9191]
[1776331361108,38.82,74889.548,0.0,0.84023,8e-05,18.9191]
[1776331364642,38.82,74890.06,0.0,0.84027,8e-05,18.91606]
[1776331364696,38.82,74890.06,0.0,0.84027,8e-05,18.91606]
[1776331370171,38.82,74890.952,0.0,0.84035,8e-05,18.91081]
[1776331371951,38.82,74890.95,0.0,0.84035,8e-05,18.91083]
[1776331372194,38.82,74890.95,0.0,0.84035,8e-05,18.91083]
[1776331373100,38.82,74890.95,0.0,0.84035,8e-05,18.91082]
[1776331373207,38.82,74890.95,0.0,0.84035,8e-05,18.91082]
[1776331373292,38.82,74887.604,0.0,0.84008,8e-05,18.93081]
[1776331378051,38.82,74887.148,0.0,0.84004,8e-05,18.93347]
[1776331378193,38.82,74887.148,0.0,0.84004,8e-05,18.93347]
[1776331380603,38.82,74892.114,0.0,0.84044,8e-05,18.90382]
[1776331380686,38.82,74892.114,0.0,0.84044,8e-05,18.90382]
[1776331383188,38.82,74893.858,0.0,0.84058,8e-05,18.89347]
[1776331386289,38.82,74901.342,0.0,0.84118,8e-05,18.84848]
[1776331388303,38.82,74907.288,0.0,0.84166,8e-05,18.81285]
[1776331389906,38.82,74909.234,0.0,0.84181,8e-05,18.80116]
[1776331389939,38.82,74909.234,0.0,0.84181,8e-05,18.80116]
[1776331390036,38.82,74909.234,0.0,0.84182,8e-05,18.80111]
[1776331395314,38.82,74907.552,0.0,0.84168,8e-05,18.81089]
[1776331400319,38.82,74904.024,0.0,0.84141,8e-05,18.83169]
[1776331403190,38.82,74905.13,0.0,0.8415,8e-05,18.82496]
[1776331408333,38.82,74911.338,0.0,0.842,8e-05,18.78755]
[1776331409334,38.82,74918.962,0.0,0.8426,8e-05,18.74197]
[1776331413503,38.82,74920.724,0.0,0.84276,8e-05,18.72837]
[1776331413556,38.82,74920.724,0.0,0.84276,8e-05,18.72837]
[1776331413689,38.82,74920.724,0.0,0.84276,8e-05,18.72837]
[1776331414339,38.82,74920.642,0.0,0.84275,8e-05,18.7289]
[1776331419344,38.82,74924.064,0.0,0.84302,8e-05,18.70881]
[1776331421226,38.82,74923.426,0.0,0.84297,8e-05,18.71269]
[1776331421289,38.82,74923.426,0.0,0.84297,8e-05,18.71269]
[1776331421327,38.82,74923.426,0.0,0.84297,8e-05,18.71276]
[1776331421437,38.82,74923.426,0.0,0.84297,8e-05,18.71276]
[1776331427352,38.82,74917.456,0.0,0.84249,8e-05,18.74869]
[1776331432357,38.82,74916.376,0.0,0.8424,8e-05,18.75521]
[1776331432975,38.82,74916.376,0.0,0.8424,8e-05,18.75521]
[1776331433078,38.82,74916.376,0.0,0.8424,8e-05,18.75521]
[1776331433204,38.82,74916.376,0.0,0.8424,8e-05,18.75521]
[1776331433288,38.82,74916.376,0.0,0.8424,8e-05,18.75523]
[1776331438362,38.82,74911.822,0.0,0.84204,8e-05,18.7824]
[1776331440695,38.82,74912.028,0.0,0.84206,8e-05,18.78112]
[1776331440751,38.82,74912.028,0.0,0.84206,8e-05,18.78112]
[1776331440942,38.82,74912.028,0.0,0.84206,8e-05,18.78112]
[1776331441365,38.82,74911.338,0.0,0.842,8e-05,18.78522]
[1776331443367,38.82,74904.25,0.0,0.84144,8e-05,18.82748]
[1776331446451,38.82,74902.178,0.0,0.84128,8e-05,18.83959]
[1776331446509,38.82,74902.178,0.0,0.84128,8e-05,18.83959]
[1776331446687,38.82,74902.178,0.0,0.84128,8e-05,18.83959]
[1776331447371,38.82,74901.08,0.0,0.84119,8e-05,18.84605]
[1776331452376,38.82,74898.278,0.0,0.84097,8e-05,18.86218]
[1776331456382,38.82,74903.456,0.0,0.8414,8e-05,18.83074]
[1776331456885,38.82,74903.456,0.0,0.8414,8e-05,18.83074]
[1776331456940,38.82,74903.456,0.0,0.8414,8e-05,18.83074]
[1776331457031,38.82,74903.456,0.0,0.8414,8e-05,18.83074]
[1776331457197,38.82,74903.456,0.0,0.8414,8e-05,18.83074]
[1776331457236,38.82,74903.456,0.0,0.8414,8e-05,18.83066]
[1776331462389,38.82,74905.43,0.0,0.84156,8e-05,18.81848]
[1776331466393,38.82,74913.484,0.0,0.84221,8e-05,18.77005]
[1776331466423,38.82,74913.484,0.0,0.84221,8e-05,18.77005]
[1776331468327,38.82,74914.626,0.0,0.8423,8e-05,18.76318]
[1776331472399,38.82,74920.478,0.0,0.84278,8e-05,18.72486]
[1776331472470,38.82,74920.478,0.0,0.84278,8e-05,18.72486]
[1776331472638,38.82,74920.478,0.0,0.84278,8e-05,18.72486]
[1776331472694,38.82,74920.478,0.0,0.84278,8e-05,18.72486]
[1776331473400,38.82,74920.44,0.0,0.84278,8e-05,18.7251]
[1776331477404,38.82,74914.526,0.0,0.84231,8e-05,18.76047]
[1776331479400,38.82,74911.772,0.0,0.84209,8e-05,18.77689]
[1776331479629,38.82,74910.748,0.0,0.84201,8e-05,18.78299]
[1776331480407,38.82,74910.616,0.0,0.842,8e-05,18.78376]
[1776331480735,38.82,74910.616,0.0,0.842,8e-05,18.78376]
[1776331486413,38.82,74911.682,0.0,0.84209,8e-05,18.77712]
[1776331489416,38.82,74902.592,0.0,0.84136,8e-05,18.83133]
[1776331489624,38.82,74902.592,0.0,0.84136,8e-05,18.83133]
[1776331489695,38.82,74902.592,0.0,0.84136,8e-05,18.83133]
[1776331490191,38.82,74902.592,0.0,0.84136,8e-05,18.83133]
[1776331490292,38.81,74902.592,0.0,0.84136,8e-05,18.83124]
[1776331490435,38.81,74902.592,0.0,0.84136,8e-05,18.83124]
[1776331496423,38.81,74900.588,0.0,0.84121,8e-05,18.84264]
[1776331502104,38.81,74898.72,0.0,0.84107,8e-05,18.85318]
[1776331503017,38.81,74898.72,0.0,0.84107,8e-05,18.85318]
[1776331503192,38.81,74898.72,0.0,0.84107,8e-05,18.85318]
[1776331504133,38.81,74904.96,0.0,0.84157,8e-05,18.81571]
[1776331509435,38.81,74900.144,0.0,0.84119,8e-05,18.84401]
[1776331513063,38.81,74901.64,0.0,0.84132,8e-05,18.83478]
[1776331513198,38.81,74901.64,0.0,0.84132,8e-05,18.83478]
[1776331513297,38.81,74901.64,0.0,0.84132,8e-05,18.83478]
[1776331513299,38.81,74901.64,0.0,0.84132,8e-05,18.83469]
[1776331513444,38.81,74901.64,0.0,0.84132,8e-05,18.83469]
[1776331518234,38.81,74907.1,0.0,0.84176,8e-05,18.80157]
[1776331523449,38.81,74906.94,0.0,0.84175,8e-05,18.8021]
[1776331529138,38.81,74905.658,0.0,0.84166,8e-05,18.80935]
[1776331529193,38.81,74905.658,0.0,0.84166,8e-05,18.80935]
[1776331533341,38.81,74913.81,0.0,0.84233,8e-05,18.7571]
[1776331533820,38.81,74913.81,0.0,0.84233,8e-05,18.7571]
[1776331533950,38.81,74913.81,0.0,0.84233,8e-05,18.7571]
[1776331534197,38.81,74913.81,0.0,0.84233,8e-05,18.7571]
[1776331534438,38.81,74913.81,0.0,0.84233,8e-05,18.7571]
[1776331534460,38.81,74916.752,0.0,0.84256,8e-05,18.73949]
[1776331540395,38.81,74917.94,0.0,0.84266,8e-05,18.73243]
[1776331542831,38.81,74921.28,0.0,0.84292,8e-05,18.71251]
[1776331542942,38.81,74921.28,0.0,0.84292,8e-05,18.71251]
[1776331548451,38.81,74919.774,0.0,0.8428,8e-05,18.72167]
[1776331550222,38.81,74918.368,0.0,0.84269,8e-05,18.73009]
[1776331550436,38.81,74918.368,0.0,0.84269,8e-05,18.73009]
[1776331550465,38.81,74918.368,0.0,0.84269,8e-05,18.7301]
[1776331554184,38.81,74917.21,0.0,0.8426,8e-05,18.73704]
[1776331554445,38.81,74917.21,0.0,0.8426,8e-05,18.73704]
[1776331559487,38.81,74918.68,0.0,0.84272,8e-05,18.728]
[1776331564052,38.81,74916.938,0.0,0.84258,8e-05,18.73827]
[1776331564193,38.81,74916.938,0.0,0.84258,8e-05,18.73827]
[1776331565090,38.81,74916.938,0.0,0.84258,8e-05,18.73821]
[1776331565198,38.81,74916.938,0.0,0.84258,8e-05,18.73821]
[1776331565229,38.81,74916.938,0.0,0.84258,8e-05,18.73815]
[1776331570498,38.81,74914.702,0.0,0.84241,8e-05,18.7512]
[1776331575503,38.8,74915.288,0.0,0.84246,8e-05,18.74737]
[1776331578861,38.8,74916.532,0.0,0.84256,8e-05,18.73977]
[1776331578940,38.8,74916.532,0.0,0.84256,8e-05,18.73977]
[1776331584467,38.8,74915.464,0.0,0.84248,8e-05,18.74591]
[1776331584689,38.8,74915.464,0.0,0.84248,8e-05,18.74585]
[1776331585274,38.8,74915.464,0.0,0.84248,8e-05,18.74585]
[1776331585440,38.8,74915.464,0.0,0.84248,8e-05,18.74585]
[1776331585512,38.8,74913.818,0.0,0.84235,8e-05,18.75563]
[1776331588438,38.8,74912.936,0.0,0.84228,8e-05,18.76075]
[1776331593520,38.8,74911.196,0.0,0.84217,8e-05,18.76749]
[1776331598246,38.8,74908.366,0.0,0.84194,8e-05,18.78439]
[1776331598440,38.8,74908.366,0.0,0.84194,8e-05,18.78439]
[1776331598973,38.8,74907.744,0.0,0.84189,8e-05,18.78808]
[1776331599203,38.8,74907.744,0.0,0.84189,8e-05,18.78808]
[1776331599304,38.8,74907.744,0.0,0.84189,8e-05,18.78805]
[1776331603560,38.8,74912.62,0.0,0.84228,8e-05,18.75874]
[1776331603693,38.8,74912.62,0.0,0.84228,8e-05,18.75874]
[1776331609536,38.8,74914.662,0.0,0.84245,8e-05,18.74613]
[1776331614541,38.8,74913.028,0.0,0.84233,8e-05,18.75557]
[1776331618406,38.8,74913.804,0.0,0.84239,8e-05,18.75071]
[1776331618441,38.8,74913.804,0.0,0.84239,8e-05,18.75071]
[1776331619307,38.8,74913.804,0.0,0.84239,8e-05,18.75065]
[1776331619437,38.8,74913.804,0.0,0.84239,8e-05,18.75065]
[1776331619536,38.8,74913.804,0.0,0.84239,8e-05,18.75056]
[1776331621548,38.8,74908.224,0.0,0.84195,8e-05,18.78376]
[1776331626553,38.8,74910.318,0.0,0.84212,8e-05,18.77106]
[1776331631558,38.8,74911.282,0.0,0.8422,8e-05,18.76529]
[1776331636563,38.8,74910.426,0.0,0.84213,8e-05,18.7704]
[1776331638210,38.8,74910.338,0.0,0.84212,8e-05,18.77092]
[1776331638439,38.8,74910.338,0.0,0.84212,8e-05,18.77092]
[1776331643570,38.8,74910.028,0.0,0.8421,8e-05,18.77265]
[1776331648575,38.8,74909.056,0.0,0.84203,8e-05,18.77797]
[1776331653580,38.8,74908.61,0.0,0.84202,8e-05,18.77697]
[1776331654368,38.8,74908.61,0.0,0.84202,8e-05,18.77697]
[1776331654442,38.8,74908.61,0.0,0.84202,8e-05,18.77697]
[1776331655063,38.8,74908.61,0.0,0.84202,8e-05,18.77696]
[1776331655195,38.8,74908.61,0.0,0.84202,8e-05,18.77696]
[1776331655295,38.8,74908.61,0.0,0.84202,8e-05,18.77694]
[1776331660593,38.8,74909.892,0.0,0.84212,8e-05,18.76942]
[1776331661597,38.8,74896.316,0.0,0.84103,8e-05,18.85075]
[1776331662598,38.8,74880.896,0.0,0.83979,8e-05,18.94297]
[1776331663600,38.8,74873.734,0.0,0.83921,8e-05,18.98571]
[1776331666699,38.8,74873.334,0.0,0.83918,8e-05,18.98776]
[1776331666938,38.8,74873.334,0.0,0.83918,8e-05,18.98776]
[1776331671307,38.79,74879.952,0.0,0.83973,8e-05,18.94769]
[1776331672314,38.79,74888.076,0.0,0.84038,8e-05,18.89907]
[1776331674410,38.79,74888.076,0.0,0.84038,8e-05,18.89898]
[1776331674437,38.79,74888.076,0.0,0.84038,8e-05,18.89898]
[1776331675221,38.79,74888.076,0.0,0.84038,8e-05,18.89898]
[1776331675443,38.79,74888.076,0.0,0.84038,8e-05,18.89898]
[1776331675495,38.79,74888.076,0.0,0.84038,8e-05,18.89898]
[1776331681377,38.79,74887.404,0.0,0.84033,8e-05,18.90287]
[1776331683979,38.79,74887.544,0.0,0.84034,8e-05,18.90197]
[1776331684188,38.79,74887.544,0.0,0.84034,8e-05,18.90197]
[1776331686413,38.79,74881.558,0.0,0.83986,8e-05,18.93756]
[1776331691458,38.79,74879.836,0.0,0.83973,8e-05,18.94741]
[1776331692455,38.79,74870.662,0.0,0.83899,8e-05,19.00209]
[1776331693462,38.79,74860.612,0.0,0.83818,8e-05,19.06203]
[1776331695591,38.79,74863.936,0.0,0.83845,8e-05,19.04196]
[1776331695692,38.79,74865.264,0.0,0.83856,8e-05,19.03384]
[1776331698116,38.79,74865.228,0.0,0.83856,8e-05,19.03369]
[1776331698190,38.79,74865.228,0.0,0.83856,8e-05,19.03369]
[1776331698497,38.79,74865.228,0.0,0.83856,8e-05,19.0335]
[1776331703532,38.79,74862.578,0.0,0.83836,8e-05,19.0484]
[1776331707843,38.79,74860.278,0.0,0.83818,8e-05,19.06194]
[1776331707938,38.79,74860.278,0.0,0.83818,8e-05,19.06194]
[1776331713602,38.79,74863.688,0.0,0.83848,8e-05,19.03807]
[1776331715898,38.79,74863.938,0.0,0.8385,8e-05,19.03652]
[1776331715937,38.79,74863.938,0.0,0.8385,8e-05,19.03652]
[1776331717025,38.79,74863.938,0.0,0.8385,8e-05,19.03649]
[1776331717211,38.79,74863.938,0.0,0.8385,8e-05,19.03649]
[1776331717630,38.79,74863.938,0.0,0.8385,8e-05,19.03648]
[1776331720651,38.79,74868.998,0.0,0.83891,8e-05,19.00624]
[1776331727666,38.79,74871.874,0.0,0.83914,8e-05,18.98926]
[1776331730599,38.79,74871.296,0.0,0.83909,8e-05,18.99278]
[1776331730692,38.79,74874.128,0.0,0.83932,8e-05,18.97574]
[1776331736675,38.79,74874.09,0.0,0.83933,8e-05,18.97541]
[1776331737338,38.79,74874.09,0.0,0.83933,8e-05,18.97541]
[1776331737440,38.79,74874.09,0.0,0.83933,8e-05,18.97541]
[1776331737480,38.79,74874.09,0.0,0.83933,8e-05,18.97531]
[1776331742682,38.78,74873.362,0.0,0.83927,8e-05,18.97916]
[1776331744895,38.78,74876.834,0.0,0.83956,8e-05,18.95822]
[1776331744939,38.78,74876.834,0.0,0.83956,8e-05,18.95822]
[1776331750152,38.78,74878.394,0.0,0.83969,8e-05,18.94862]
[1776331750189,38.78,74878.394,0.0,0.83969,8e-05,18.94862]
[1776331751538,38.78,74873.746,0.0,0.83931,8e-05,18.97634]
[1776331751636,38.78,74873.746,0.0,0.83931,8e-05,18.97634]
[1776331751648,38.78,74873.746,0.0,0.83931,8e-05,18.97622]
[1776331753695,38.78,74868.702,0.0,0.83891,8e-05,19.00615]
[1776331754368,38.78,74868.702,0.0,0.83891,8e-05,19.00615]
[1776331754436,38.78,74868.702,0.0,0.83891,8e-05,19.00615]
[1776331759701,38.78,74869.128,0.0,0.83895,8e-05,19.00277]
[1776331761633,38.78,74868.888,0.0,0.83894,8e-05,19.00407]
[1776331761687,38.78,74868.888,0.0,0.83894,8e-05,19.00407]
[1776331763706,38.78,74856.88,0.0,0.83797,8e-05,19.07541]
[1776331765709,38.78,74851.07,0.0,0.8375,8e-05,19.10965]
[1776331766400,38.78,74851.07,0.0,0.8375,8e-05,19.10965]
[1776331766799,38.78,74851.07,0.0,0.83751,8e-05,19.10939]
[1776331767608,38.78,74851.07,0.0,0.83751,8e-05,19.10939]
[1776331767695,38.78,74851.07,0.0,0.83751,8e-05,19.10939]
[1776331767713,38.78,74853.098,0.0,0.83767,8e-05,19.09701]
[1776331772718,38.77,74857.37,0.0,0.83806,8e-05,19.06705]
[1776331777291,38.77,74860.494,0.0,0.83832,8e-05,19.04761]
[1776331777436,38.77,74860.494,0.0,0.83832,8e-05,19.04761]
[1776331782443,38.77,74862.382,0.0,0.83848,8e-05,19.0356]
[1776331782688,38.77,74862.382,0.0,0.83848,8e-05,19.0356]
[1776331783730,38.77,74856.06,0.0,0.83797,8e-05,19.07307]
[1776331783958,38.77,74856.06,0.0,0.83797,8e-05,19.07307]
[1776331784197,38.77,74856.06,0.0,0.83797,8e-05,19.07307]
[1776331784731,38.77,74857.586,0.0,0.8381,8e-05,19.06376]
[1776331788590,38.77,74858.208,0.0,0.83816,8e-05,19.0595]
[1776331788689,38.77,74858.208,0.0,0.83816,8e-05,19.0595]
[1776331793170,38.77,74858.976,0.0,0.83823,8e-05,19.05406]
[1776331793190,38.77,74858.976,0.0,0.83823,8e-05,19.05406]
[1776331794813,38.77,74858.08,0.0,0.83816,8e-05,19.05908]
[1776331794940,38.77,74858.08,0.0,0.83816,8e-05,19.05908]
[1776331795742,38.77,74858.358,0.0,0.83819,8e-05,19.05725]
[1776331800747,38.76,74860.638,0.0,0.83838,8e-05,19.04282]
[1776331802136,38.76,74861.056,0.0,0.83842,8e-05,19.04017]
[1776331802193,38.76,74861.056,0.0,0.83842,8e-05,19.04017]
[1776331805196,38.76,74859.294,0.0,0.83828,8e-05,19.05026]
[1776331805437,38.76,74859.294,0.0,0.83828,8e-05,19.05026]
[1776331805537,38.76,74859.294,0.0,0.83828,8e-05,19.05009]
[1776331807754,38.76,74854.224,0.0,0.83788,8e-05,19.08007]
[1776331809756,38.76,74848.972,0.0,0.83745,8e-05,19.11104]
[1776331814692,38.76,74850.062,0.0,0.83756,8e-05,19.10356]
[1776331819766,38.76,74852.934,0.0,0.83781,8e-05,19.08504]
[1776331824771,38.75,74852.584,0.0,0.83779,8e-05,19.08611]
[1776331829776,38.75,74852.846,0.0,0.83783,8e-05,19.08352]
[1776331829841,38.75,74852.846,0.0,0.83783,8e-05,19.08352]
[1776331829935,38.75,74852.846,0.0,0.83783,8e-05,19.08352]
[1776331830777,38.75,74852.856,0.0,0.83783,8e-05,19.08326]
[1776331831710,38.75,74852.856,0.0,0.83783,8e-05,19.08326]
[1776331831937,38.75,74852.272,0.0,0.83781,8e-05,19.0833]
[1776331835455,38.75,74857.564,0.0,0.83825,8e-05,19.05092]
[1776331840787,38.75,74861.072,0.0,0.83854,8e-05,19.02908]
[1776331840828,38.75,74861.072,0.0,0.83854,8e-05,19.02908]
[1776331840939,38.75,74861.072,0.0,0.83854,8e-05,19.02908]
[1776331841436,38.75,74861.072,0.0,0.83854,8e-05,19.02908]
[1776331841693,38.75,74861.072,0.0,0.83854,8e-05,19.02908]
[1776331841751,38.75,74861.072,0.0,0.83854,8e-05,19.02892]
[1776331847539,38.75,74862.004,0.0,0.83863,8e-05,19.02245]
[1776331848848,38.75,74863.326,0.0,0.83874,8e-05,19.01442]
[1776331848942,38.75,74863.326,0.0,0.83874,8e-05,19.01442]
[1776331849305,38.75,74863.326,0.0,0.83874,8e-05,19.01442]
[1776331849438,38.75,74863.326,0.0,0.83874,8e-05,19.01442]
[1776331849553,38.74,74863.326,0.0,0.83874,8e-05,19.01432]
[1776331851568,38.74,74868.832,0.0,0.83919,8e-05,18.98115]
[1776331854595,38.74,74874.072,0.0,0.83962,8e-05,18.94952]
[1776331855602,38.74,74866.946,0.0,0.83904,8e-05,18.99203]
[1776331856694,38.74,74866.946,0.0,0.83904,8e-05,18.99203]
[1776331856750,38.74,74866.946,0.0,0.83905,8e-05,18.99179]
[1776331856949,38.74,74866.946,0.0,0.83905,8e-05,18.99179]
[1776331858573,38.74,74866.946,0.0,0.83905,8e-05,18.99155]
[1776331858687,38.74,74866.946,0.0,0.83905,8e-05,18.99155]
[1776331859629,38.74,74848.41,0.0,0.83755,8e-05,19.10208]
[1776331864101,38.74,74849.304,0.0,0.83763,8e-05,19.09575]
[1776331864188,38.74,74849.304,0.0,0.83763,8e-05,19.09575]
[1776331867047,38.74,74846.752,0.0,0.83744,8e-05,19.11025]
[1776331867204,38.74,74846.752,0.0,0.83744,8e-05,19.11025]
[1776331867686,38.74,74846.752,0.0,0.83744,8e-05,19.10998]
[1776331872721,38.73,74846.024,0.0,0.8374,8e-05,19.11302]
[1776331877756,38.73,74845.682,0.0,0.83739,8e-05,19.11377]
[1776331880186,38.73,74849.14,0.0,0.83767,8e-05,19.09267]
[1776331880436,38.73,74849.14,0.0,0.83767,8e-05,19.09267]
[1776331880827,38.73,74854.282,0.0,0.83809,8e-05,19.0617]
[1776331886821,38.73,74855.818,0.0,0.83823,8e-05,19.05153]
[1776331887215,38.73,74855.818,0.0,0.83823,8e-05,19.05153]
[1776331887446,38.73,74855.818,0.0,0.83823,8e-05,19.05153]
[1776331887659,38.73,74855.818,0.0,0.83823,8e-05,19.05153]
[1776331887699,38.73,74855.818,0.0,0.83823,8e-05,19.05153]
[1776331887828,38.73,74855.818,0.0,0.83823,8e-05,19.05136]
[1776331892839,38.73,74855.974,0.0,0.83828,8e-05,19.04632]
[1776331896671,38.72,74856.176,0.0,0.8383,8e-05,19.04459]
[1776331896695,38.72,74856.176,0.0,0.8383,8e-05,19.04459]
[1776331896766,38.72,74856.176,0.0,0.8383,8e-05,19.04442]
[1776331897544,38.72,74856.176,0.0,0.8383,8e-05,19.04442]
[1776331897690,38.72,74856.176,0.0,0.8383,8e-05,19.04442]
[1776331902849,38.72,74854.242,0.0,0.83816,8e-05,19.05493]
[1776331907854,38.72,74849.008,0.0,0.83775,8e-05,19.08528]
[1776331908854,38.72,74849.008,0.0,0.83775,8e-05,19.08528]
[1776331908855,38.72,74844.336,0.0,0.83737,8e-05,19.11302]
[1776331908937,38.72,74844.336,0.0,0.83737,8e-05,19.11302]
[1776331909856,38.72,74842.128,0.0,0.83719,8e-05,19.12612]
[1776331909965,38.72,74842.128,0.0,0.83719,8e-05,19.12612]
[1776331910192,38.72,74842.128,0.0,0.83719,8e-05,19.12612]
[1776331915862,38.72,74844.58,0.0,0.83741,8e-05,19.11025]
[1776331918769,38.72,74843.882,0.0,0.83736,8e-05,19.11397]
[1776331918866,38.71,74842.45,0.0,0.83724,8e-05,19.1223]
[1776331918938,38.71,74842.45,0.0,0.83724,8e-05,19.1223]
[1776331919847,38.71,74842.45,0.0,0.83724,8e-05,19.1223]
[1776331919867,38.71,74841.052,0.0,0.83713,8e-05,19.13043]
[1776331919937,38.71,74841.052,0.0,0.83713,8e-05,19.13043]
[1776331924883,38.71,74834.554,0.0,0.83662,8e-05,19.16795]
[1776331925242,38.71,74834.554,0.0,0.83662,8e-05,19.16795]
[1776331925448,38.71,74834.554,0.0,0.83662,8e-05,19.16795]
[1776331925825,38.71,74834.554,0.0,0.83662,8e-05,19.16795]
[1776331925884,38.71,74833.074,0.0,0.8365,8e-05,19.17651]
[1776331925936,38.71,74833.074,0.0,0.8365,8e-05,19.17651]
[1776331931891,38.71,74834.098,0.0,0.83661,8e-05,19.16852]
[1776331936679,38.7,74836.552,0.0,0.83682,8e-05,19.15263]
[1776331936695,38.7,74836.552,0.0,0.83682,8e-05,19.15263]
[1776331936781,38.7,74836.552,0.0,0.83683,8e-05,19.15238]
[1776331937603,38.7,74836.552,0.0,0.83683,8e-05,19.15238]
[1776331937693,38.7,74836.552,0.0,0.83683,8e-05,19.15238]
[1776331938900,38.7,74842.674,0.0,0.83733,8e-05,19.11521]
[1776331943905,38.7,74842.44,0.0,0.83733,8e-05,19.11546]
[1776331946653,38.7,74842.486,0.0,0.83734,8e-05,19.11472]
[1776331946689,38.7,74842.486,0.0,0.83734,8e-05,19.11472]
[1776331946790,38.7,74842.486,0.0,0.83734,8e-05,19.1145]
[1776331947413,38.7,74842.486,0.0,0.83734,8e-05,19.1145]
[1776331947439,38.7,74842.486,0.0,0.83734,8e-05,19.1145]
[1776331952914,38.7,74842.532,0.0,0.83739,8e-05,19.10961]
[1776331957919,38.69,74842.546,0.0,0.8374,8e-05,19.10842]
[1776331960581,38.69,74842.272,0.0,0.83738,8e-05,19.10962]
[1776331960621,38.69,74842.272,0.0,0.83738,8e-05,19.10962]
[1776331960782,38.69,74842.272,0.0,0.83739,8e-05,19.10938]
[1776331961584,38.69,74842.272,0.0,0.83739,8e-05,19.10938]
[1776331961690,38.69,74842.272,0.0,0.83739,8e-05,19.10938]
[1776331962924,38.69,74833.434,0.0,0.83667,8e-05,19.16182]
[1776331967044,38.69,74836.994,0.0,0.83698,8e-05,19.13938]
[1776331967192,38.69,74836.994,0.0,0.83698,8e-05,19.13938]
[1776331967929,38.69,74836.592,0.0,0.83695,8e-05,19.1415]
[1776331967972,38.69,74836.592,0.0,0.83695,8e-05,19.1415]
[1776331968190,38.69,74836.592,0.0,0.83695,8e-05,19.1415]
[1776331970932,38.69,74832.188,0.0,0.8366,8e-05,19.16728]
[1776331974466,38.68,74832.392,0.0,0.83662,8e-05,19.16567]
[1776331974693,38.68,74832.392,0.0,0.83662,8e-05,19.16567]
[1776331974791,38.68,74832.392,0.0,0.83662,8e-05,19.16568]
[1776331975573,38.68,74832.392,0.0,0.83662,8e-05,19.16568]
[1776331975709,38.68,74832.392,0.0,0.83662,8e-05,19.16568]
[1776331976939,38.68,74826.24,0.0,0.83611,8e-05,19.20255]
[1776331980336,38.68,74829.066,0.0,0.83635,8e-05,19.18532]
[1776331980435,38.68,74829.066,0.0,0.83635,8e-05,19.18532]
[1776331980943,38.68,74832.482,0.0,0.83663,8e-05,19.1647]
[1776331981629,38.68,74832.482,0.0,0.83663,8e-05,19.1647]
[1776331981714,38.68,74832.482,0.0,0.83663,8e-05,19.1647]
[1776331982945,38.68,74836.486,0.0,0.83696,8e-05,19.14046]
[1776331983946,38.68,74840.57,0.0,0.8373,8e-05,19.11589]
[1776331986484,38.68,74841.76,0.0,0.8374,8e-05,19.10865]
[1776331986692,38.68,74841.76,0.0,0.8374,8e-05,19.10865]
[1776331986790,38.68,74841.76,0.0,0.8374,8e-05,19.10858]
[1776331987949,38.68,74835.018,0.0,0.83685,8e-05,19.14891]
[1776331987956,38.68,74835.018,0.0,0.83685,8e-05,19.14891]
[1776331988204,38.68,74835.018,0.0,0.83685,8e-05,19.14891]
[1776331988950,38.68,74830.414,0.0,0.83647,8e-05,19.17637]
[1776331993955,38.68,74828.878,0.0,0.83635,8e-05,19.18477]
[1776331996745,38.68,74829.062,0.0,0.83637,8e-05,19.18335]
[1776331996949,38.68,74829.062,0.0,0.83637,8e-05,19.18335]
[1776331996961,38.68,74828.89,0.0,0.83636,8e-05,19.18422]
[1776331997560,38.68,74828.89,0.0,0.83636,8e-05,19.18422]
[1776331997693,38.68,74828.89,0.0,0.83636,8e-05,19.18422]
[1776332003643,38.68,74828.288,0.0,0.83632,8e-05,19.18713]
[1776332004514,38.68,74828.288,0.0,0.83632,8e-05,19.18713]
[1776332004690,38.68,74828.288,0.0,0.83632,8e-05,19.18713]
[1776332004734,38.68,74828.288,0.0,0.83632,8e-05,19.18703]
[1776332005771,38.68,74828.288,0.0,0.83632,8e-05,19.18703]
[1776332005940,38.68,74828.288,0.0,0.83632,8e-05,19.18703]
[1776332011038,38.68,74829.028,0.0,0.83639,8e-05,19.18202]
[1776332011194,38.68,74829.028,0.0,0.83639,8e-05,19.18202]
[1776332011699,38.68,74829.028,0.0,0.83641,8e-05,19.1787]
[1776332012488,38.68,74829.028,0.0,0.83641,8e-05,19.1787]
[1776332012690,38.68,74829.028,0.0,0.83641,8e-05,19.1787]
[1776332013713,38.68,74833.668,0.0,0.83679,8e-05,19.15076]
[1776332018779,38.68,74832.202,0.0,0.83668,8e-05,19.15932]
[1776332018939,38.68,74832.202,0.0,0.83668,8e-05,19.15932]
[1776332018987,38.68,74832.272,0.0,0.83668,8e-05,19.15884]
[1776332020155,38.68,74832.71,0.0,0.83672,8e-05,19.15615]
[1776332020195,38.68,74832.71,0.0,0.83672,8e-05,19.15615]
[1776332025797,38.67,74834.154,0.0,0.83684,8e-05,19.14716]
[1776332030999,38.67,74834.434,0.0,0.83687,8e-05,19.14525]
[1776332032968,38.67,74834.434,0.0,0.83687,8e-05,19.1452]
[1776332033195,38.67,74834.676,0.0,0.83689,8e-05,19.1437]
[1776332033855,38.67,74834.676,0.0,0.83689,8e-05,19.1437]
[1776332033955,38.67,74834.676,0.0,0.83689,8e-05,19.14367]
[1776332034678,38.67,74834.676,0.0,0.83689,8e-05,19.14367]
[1776332034693,38.67,74834.676,0.0,0.83689,8e-05,19.14367]
[1776332039895,38.67,74835.764,0.0,0.83699,8e-05,19.13649]
[1776332044772,38.67,74835.608,0.0,0.83698,8e-05,19.137]
[1776332044935,38.67,74835.608,0.0,0.83698,8e-05,19.137]
[1776332045937,38.67,74825.922,0.0,0.83619,8e-05,19.19486]
[1776332046687,38.67,74825.922,0.0,0.83619,8e-05,19.19486]
[1776332046944,38.67,74825.922,0.0,0.83619,8e-05,19.19473]
[1776332051979,38.67,74822.44,0.0,0.83591,8e-05,19.21493]
[1776332057015,38.67,74822.102,0.0,0.83589,8e-05,19.21641]
[1776332062046,38.67,74814.288,0.0,0.83526,8e-05,19.26264]
[1776332063139,38.67,74811.794,0.0,0.83505,8e-05,19.27741]
[1776332063213,38.67,74811.794,0.0,0.83505,8e-05,19.27741]
[1776332069053,38.66,74812.132,0.0,0.8351,8e-05,19.2743]
[1776332074058,38.66,74813.18,0.0,0.83521,8e-05,19.26392]
[1776332078464,38.66,74816.548,0.0,0.8355,8e-05,19.24312]
[1776332078690,38.66,74816.548,0.0,0.8355,8e-05,19.24312]
[1776332080103,38.66,74816.472,0.0,0.8355,8e-05,19.2433]
[1776332080193,38.66,74816.472,0.0,0.8355,8e-05,19.2433]
[1776332080689,38.66,74816.472,0.0,0.8355,8e-05,19.2433]
[1776332080789,38.66,74816.472,0.0,0.8355,8e-05,19.24317]
[1776332086070,38.66,74816.072,0.0,0.83548,8e-05,19.24488]
[1776332087593,38.66,74816.07,0.0,0.83548,8e-05,19.24475]
[1776332088072,38.66,74801.102,0.0,0.83424,8e-05,19.33443]
[1776332090753,38.66,74802.018,0.0,0.83432,8e-05,19.32855]
[1776332096080,38.65,74805.954,0.0,0.83466,8e-05,19.30408]
[1776332101085,38.65,74801.844,0.0,0.83432,8e-05,19.32821]
[1776332101442,38.65,74801.844,0.0,0.83432,8e-05,19.32821]
[1776332101695,38.65,74801.844,0.0,0.83432,8e-05,19.32821]
[1776332103633,38.65,74803.22,0.0,0.83444,8e-05,19.3198]
[1776332103691,38.65,74803.22,0.0,0.83444,8e-05,19.3198]
[1776332103734,38.65,74803.22,0.0,0.83444,8e-05,19.31973]
[1776332109093,38.65,74803.932,0.0,0.83451,8e-05,19.3151]
[1776332111095,38.65,74796.554,0.0,0.8339,8e-05,19.35913]
[1776332111963,38.65,74796.554,0.0,0.8339,8e-05,19.35913]
[1776332112192,38.65,74796.554,0.0,0.8339,8e-05,19.35899]
[1776332116100,38.65,74802.922,0.0,0.83443,8e-05,19.32035]
[1776332116235,38.65,74802.922,0.0,0.83443,8e-05,19.32035]
[1776332116438,38.65,74802.922,0.0,0.83443,8e-05,19.32035]
[1776332117101,38.65,74802.302,0.0,0.83438,8e-05,19.32399]
[1776332118847,38.65,74802.392,0.0,0.83439,8e-05,19.32337]
[1776332118936,38.65,74802.392,0.0,0.83439,8e-05,19.32337]
[1776332124108,38.65,74801.484,0.0,0.83432,8e-05,19.3282]
[1776332129113,38.65,74801.32,0.0,0.83432,8e-05,19.32857]
[1776332134040,38.65,74800.332,0.0,0.83426,8e-05,19.33074]
[1776332134197,38.65,74800.336,0.0,0.83427,8e-05,19.33059]
[1776332138143,38.64,74799.484,0.0,0.8342,8e-05,19.33518]
[1776332138192,38.64,74799.484,0.0,0.8342,8e-05,19.33518]
[1776332139122,38.64,74799.204,0.0,0.83418,8e-05,19.33673]
[1776332144127,38.64,74799.622,0.0,0.83422,8e-05,19.33356]
[1776332149132,38.64,74799.638,0.0,0.83423,8e-05,19.33275]
[1776332150395,38.64,74802.37,0.0,0.83446,8e-05,19.31619]
[1776332150436,38.64,74802.37,0.0,0.83446,8e-05,19.31619]
[1776332151133,38.64,74812.4,0.0,0.83529,8e-05,19.25591]
[1776332153135,38.64,74819.01,0.0,0.83584,8e-05,19.21614]
[1776332155137,38.64,74824.55,0.0,0.8363,8e-05,19.18255]
[1776332156687,38.64,74827.366,0.0,0.83654,8e-05,19.16552]
[1776332156939,38.64,74827.366,0.0,0.83654,8e-05,19.16552]
[1776332159773,38.64,74832.424,0.0,0.83695,8e-05,19.13485]
[1776332159936,38.64,74832.424,0.0,0.83695,8e-05,19.13485]
[1776332160034,38.64,74832.424,0.0,0.83696,8e-05,19.13476]
[1776332164429,38.64,74828.692,0.0,0.83665,8e-05,19.1568]
[1776332164693,38.64,74828.692,0.0,0.83665,8e-05,19.1568]
[1776332169938,38.64,74828.36,0.0,0.83664,8e-05,19.15819]
[1776332170039,38.64,74828.36,0.0,0.83664,8e-05,19.1581]
[1776332170188,38.64,74828.36,0.0,0.83664,8e-05,19.1581]
[1776332176159,38.64,74832.276,0.0,0.83696,8e-05,19.13406]
[1776332178871,38.64,74839.366,0.0,0.83755,8e-05,19.09136]
[1776332179262,38.64,74839.366,0.0,0.83755,8e-05,19.09136]
[1776332179441,38.64,74839.366,0.0,0.83755,8e-05,19.09136]
[1776332180885,38.64,74849.408,0.0,0.83837,8e-05,19.03114]
[1776332185523,38.64,74848.45,0.0,0.83829,8e-05,19.03709]
[1776332185690,38.64,74848.45,0.0,0.83829,8e-05,19.03709]
[1776332188171,38.64,74849.474,0.0,0.83837,8e-05,19.03104]
[1776332188193,38.64,74849.528,0.0,0.83837,8e-05,19.03077]
[1776332188941,38.64,74849.528,0.0,0.83837,8e-05,19.03082]
[1776332191179,38.64,74846.114,0.0,0.83809,8e-05,19.05134]
[1776332191187,38.64,74846.114,0.0,0.83809,8e-05,19.05134]
[1776332192969,38.64,74836.978,0.0,0.83737,8e-05,19.10286]
[1776332194868,38.64,74834.382,0.0,0.83716,8e-05,19.11838]
[1776332194938,38.64,74834.382,0.0,0.83716,8e-05,19.11838]
[1776332199140,38.64,74830.93,0.0,0.83688,8e-05,19.13879]
[1776332199182,38.64,74831.2,0.0,0.8369,8e-05,19.13708]
[1776332199192,38.64,74831.2,0.0,0.8369,8e-05,19.13708]
[1776332205053,38.63,74829.262,0.0,0.83675,8e-05,19.1481]
[1776332208074,38.63,74829.588,0.0,0.83678,8e-05,19.14605]
[1776332208663,38.63,74829.588,0.0,0.83678,8e-05,19.14605]
[1776332208701,38.63,74829.588,0.0,0.83678,8e-05,19.14605]
[1776332210088,38.63,74815.084,0.0,0.83558,8e-05,19.233]
[1776332214490,38.63,74812.1,0.0,0.83534,8e-05,19.25057]
[1776332214691,38.63,74812.1,0.0,0.83534,8e-05,19.25057]
[1776332218935,38.63,74811.526,0.0,0.8353,8e-05,19.25362]
[1776332219193,38.63,74811.526,0.0,0.8353,8e-05,19.25362]
[1776332219202,38.63,74811.432,0.0,0.83529,8e-05,19.25409]
[1776332225194,38.63,74810.616,0.0,0.83523,8e-05,19.25847]
[1776332225343,38.63,74810.616,0.0,0.83523,8e-05,19.25847]
[1776332225438,38.63,74810.616,0.0,0.83523,8e-05,19.25847]
[1776332231214,38.63,74808.24,0.0,0.83504,8e-05,19.27217]
[1776332236218,38.63,74807.494,0.0,0.83499,8e-05,19.27617]
[1776332239949,38.63,74807.526,0.0,0.83499,8e-05,19.2757]
[1776332240192,38.63,74807.526,0.0,0.83499,8e-05,19.2757]
[1776332244394,38.63,74814.952,0.0,0.83561,8e-05,19.2309]
[1776332244437,38.63,74814.952,0.0,0.83561,8e-05,19.2309]
[1776332245727,38.63,74819.602,0.0,0.83599,8e-05,19.20296]
[1776332245938,38.63,74819.602,0.0,0.83599,8e-05,19.20296]
[1776332246029,38.63,74819.602,0.0,0.83599,8e-05,19.20298]
[1776332248773,38.63,74823.094,0.0,0.83628,8e-05,19.18201]
[1776332248941,38.63,74823.094,0.0,0.83628,8e-05,19.18201]
[1776332254237,38.63,74822.968,0.0,0.83629,8e-05,19.17936]
[1776332254405,38.63,74822.968,0.0,0.83629,8e-05,19.17936]
[1776332254441,38.63,74822.968,0.0,0.83629,8e-05,19.17936]
[1776332258780,38.63,74826.268,0.0,0.83657,8e-05,19.15921]
[1776332258937,38.63,74826.268,0.0,0.83657,8e-05,19.15921]
[1776332259219,38.63,74826.268,0.0,0.83657,8e-05,19.15921]
[1776332259242,38.63,74822.764,0.0,0.83628,8e-05,19.18026]
[1776332259435,38.63,74822.764,0.0,0.83628,8e-05,19.18026]
[1776332262687,38.63,74819.428,0.0,0.83601,8e-05,19.20026]
[1776332268252,38.63,74819.556,0.0,0.83602,8e-05,19.19933]
[1776332273258,38.63,74818.22,0.0,0.83591,8e-05,19.20723]
[1776332274560,38.63,74818.374,0.0,0.83592,8e-05,19.20628]
[1776332274696,38.63,74818.374,0.0,0.83592,8e-05,19.20628]
[1776332275260,38.62,74818.658,0.0,0.83595,8e-05,19.20454]
[1776332280266,38.62,74818.85,0.0,0.83597,8e-05,19.20327]
[1776332282688,38.62,74818.818,0.0,0.83596,8e-05,19.20341]
[1776332288273,38.62,74818.862,0.0,0.83597,8e-05,19.203]
[1776332293278,38.62,74818.832,0.0,0.83597,8e-05,19.20305]
[1776332298283,38.62,74822.786,0.0,0.83629,8e-05,19.17928]
[1776332298989,38.62,74822.786,0.0,0.83629,8e-05,19.17928]
[1776332299132,38.62,74822.786,0.0,0.83629,8e-05,19.17928]
[1776332299190,38.62,74822.786,0.0,0.83629,8e-05,19.17928]
[1776332299234,38.62,74822.786,0.0,0.83629,8e-05,19.17929]
[1776332304289,38.62,74822.346,0.0,0.83626,8e-05,19.18195]
[1776332309294,38.62,74822.588,0.0,0.83628,8e-05,19.18052]
[1776332314155,38.62,74823.174,0.0,0.83635,8e-05,19.17379]
[1776332314191,38.62,74823.174,0.0,0.83635,8e-05,19.17379]
[1776332314292,38.62,74823.174,0.0,0.83635,8e-05,19.1738]
[1776332314318,38.62,74823.174,0.0,0.83635,8e-05,19.1738]
[1776332314439,38.62,74823.174,0.0,0.83635,8e-05,19.1738]
[1776332320305,38.62,74820.078,0.0,0.83609,8e-05,19.19244]
[1776332323009,38.62,74817.444,0.0,0.83587,8e-05,19.20821]
[1776332323096,38.62,74817.444,0.0,0.83587,8e-05,19.20821]
[1776332323190,38.62,74817.444,0.0,0.83587,8e-05,19.20821]
[1776332323197,38.62,74817.444,0.0,0.83587,8e-05,19.20817]
[1776332328313,38.62,74816.1,0.0,0.83577,8e-05,19.21601]
[1776332331251,38.62,74816.53,0.0,0.8358,8e-05,19.21335]
[1776332331292,38.62,74816.53,0.0,0.8358,8e-05,19.21331]
[1776332331335,38.62,74816.53,0.0,0.8358,8e-05,19.21331]
[1776332331437,38.62,74816.53,0.0,0.8358,8e-05,19.21331]
[1776332337981,38.62,74809.098,0.0,0.83519,8e-05,19.2576]
[1776332340338,38.62,74801.884,0.0,0.8346,8e-05,19.30069]
[1776332341376,38.62,74801.884,0.0,0.8346,8e-05,19.30054]
[1776332341437,38.62,74801.884,0.0,0.8346,8e-05,19.30054]
[1776332342340,38.62,74798.39,0.0,0.83431,8e-05,19.32133]
[1776332346138,38.62,74803.272,0.0,0.83472,8e-05,19.29159]
[1776332346197,38.62,74803.272,0.0,0.83472,8e-05,19.29159]
[1776332351349,38.62,74807.948,0.0,0.83512,8e-05,19.26288]
[1776332357355,38.62,74809.136,0.0,0.83523,8e-05,19.25514]
[1776332363361,38.62,74809.624,0.0,0.83527,8e-05,19.25167]
[1776332369202,38.62,74811.436,0.0,0.83543,8e-05,19.24031]
[1776332369469,38.62,74811.436,0.0,0.83543,8e-05,19.24031]
[1776332369691,38.62,74811.436,0.0,0.83543,8e-05,19.24031]
[1776332369713,38.62,74811.436,0.0,0.83543,8e-05,19.24031]
[1776332369934,38.62,74811.436,0.0,0.83543,8e-05,19.24031]
[1776332370209,38.62,74811.436,0.0,0.83543,8e-05,19.24025]
[1776332374237,38.62,74818.482,0.0,0.83603,8e-05,19.19456]
[1776332378744,38.62,74819.758,0.0,0.83614,8e-05,19.1869]
[1776332378848,38.62,74819.758,0.0,0.83614,8e-05,19.1869]
[1776332378943,38.62,74819.758,0.0,0.83614,8e-05,19.1869]
[1776332379272,38.62,74819.758,0.0,0.83614,8e-05,19.18691]
[1776332384307,38.62,74820.308,0.0,0.83618,8e-05,19.18363]
[1776332387822,38.62,74819.662,0.0,0.83613,8e-05,19.1875]
[1776332387935,38.62,74819.662,0.0,0.83613,8e-05,19.1875]
[1776332388048,38.62,74819.662,0.0,0.83613,8e-05,19.1875]
[1776332388194,38.62,74819.662,0.0,0.83613,8e-05,19.1875]
[1776332388335,38.62,74819.662,0.0,0.83613,8e-05,19.1875]
[1776332393370,38.62,74819.858,0.0,0.83615,8e-05,19.18631]
[1776332396391,38.61,74814.63,0.0,0.83572,8e-05,19.2176]
[1776332397286,38.61,74814.63,0.0,0.83572,8e-05,19.2176]
[1776332397292,38.61,74814.63,0.0,0.83572,8e-05,19.21758]
[1776332397442,38.61,74814.63,0.0,0.83572,8e-05,19.21758]
[1776332397618,38.61,74814.63,0.0,0.83572,8e-05,19.21758]
[1776332397690,38.61,74814.63,0.0,0.83572,8e-05,19.21758]
[1776332403402,38.61,74816.672,0.0,0.83589,8e-05,19.20518]
[1776332408409,38.61,74817.82,0.0,0.83599,8e-05,19.19816]
[1776332409461,38.61,74819.048,0.0,0.83609,8e-05,19.19078]
[1776332409692,38.61,74819.048,0.0,0.83609,8e-05,19.19078]
[1776332409760,38.61,74819.048,0.0,0.83609,8e-05,19.19078]
[1776332409937,38.61,74819.048,0.0,0.83609,8e-05,19.19078]
[1776332410413,38.61,74819.236,0.0,0.8361,8e-05,19.18964]
[1776332415418,38.61,74819.532,0.0,0.83613,8e-05,19.18784]
[1776332420423,38.61,74819.248,0.0,0.8361,8e-05,19.18952]
[1776332425428,38.61,74819.324,0.0,0.83611,8e-05,19.18904]
[1776332430083,38.61,74815.848,0.0,0.83582,8e-05,19.20986]
[1776332430200,38.61,74815.848,0.0,0.83582,8e-05,19.20986]
[1776332430399,38.61,74815.848,0.0,0.83582,8e-05,19.20986]
[1776332430433,38.61,74815.03,0.0,0.83576,8e-05,19.21474]
[1776332430436,38.61,74815.03,0.0,0.83576,8e-05,19.21474]
[1776332436439,38.61,74812.702,0.0,0.83559,8e-05,19.22523]
[1776332436531,38.61,74812.702,0.0,0.83559,8e-05,19.22523]
[1776332436693,38.61,74812.702,0.0,0.83559,8e-05,19.22523]
[1776332436751,38.61,74812.702,0.0,0.83559,8e-05,19.22523]
[1776332436936,38.61,74812.702,0.0,0.83559,8e-05,19.22523]
[1776332437440,38.61,74811.9,0.0,0.83552,8e-05,19.23001]
[1776332442445,38.61,74807.766,0.0,0.83518,8e-05,19.25456]
[1776332444784,38.61,74805.734,0.0,0.83502,8e-05,19.26661]
[1776332444940,38.61,74805.734,0.0,0.83502,8e-05,19.26661]
[1776332445038,38.61,74805.734,0.0,0.83502,8e-05,19.26661]
[1776332445198,38.61,74805.734,0.0,0.83502,8e-05,19.26661]
[1776332445299,38.61,74805.734,0.0,0.83502,8e-05,19.26652]
[1776332450453,38.61,74804.72,0.0,0.83494,8e-05,19.27216]
[1776332455458,38.61,74804.754,0.0,0.83495,8e-05,19.27151]
[1776332458470,38.61,74804.356,0.0,0.83492,8e-05,19.27363]
[1776332458662,38.61,74804.356,0.0,0.83492,8e-05,19.27363]
[1776332458697,38.61,74804.356,0.0,0.83492,8e-05,19.27363]
[1776332459464,38.61,74804.34,0.0,0.83492,8e-05,19.27364]
[1776332464469,38.61,74806.168,0.0,0.83508,8e-05,19.26225]
[1776332470475,38.61,74807.822,0.0,0.83522,8e-05,19.25192]
[1776332471476,38.61,74792.95,0.0,0.83399,8e-05,19.34104]
[1776332473478,38.61,74784.726,0.0,0.83331,8e-05,19.38995]
[1776332476216,38.61,74785.618,0.0,0.83339,8e-05,19.38436]
[1776332476443,38.61,74785.618,0.0,0.83339,8e-05,19.38436]
[1776332476475,38.6,74785.618,0.0,0.83339,8e-05,19.38389]
[1776332476496,38.6,74785.618,0.0,0.83339,8e-05,19.38389]
[1776332476691,38.6,74785.618,0.0,0.83339,8e-05,19.38389]
[1776332482487,38.6,74790.848,0.0,0.83384,8e-05,19.35146]
[1776332487492,38.6,74791.542,0.0,0.8339,8e-05,19.34709]
[1776332490287,38.6,74792.646,0.0,0.834,8e-05,19.3404]
[1776332490441,38.6,74792.646,0.0,0.834,8e-05,19.3404]
[1776332490472,38.6,74792.646,0.0,0.834,8e-05,19.34036]
[1776332490525,38.6,74792.646,0.0,0.834,8e-05,19.34036]
[1776332490702,38.6,74792.646,0.0,0.834,8e-05,19.34036]
[1776332493498,38.6,74798.376,0.0,0.8345,8e-05,19.30216]
[1776332498503,38.6,74798.214,0.0,0.8345,8e-05,19.30235]
[1776332500507,38.6,74788.724,0.0,0.83371,8e-05,19.35892]
[1776332503512,38.6,74777.09,0.0,0.83274,8e-05,19.42868]
[1776332503778,38.6,74777.09,0.0,0.83274,8e-05,19.42868]
[1776332503941,38.6,74777.09,0.0,0.83274,8e-05,19.42868]
[1776332504060,38.6,74777.09,0.0,0.83274,8e-05,19.42868]
[1776332504196,38.6,74777.09,0.0,0.83274,8e-05,19.42868]
[1776332504292,38.6,74777.09,0.0,0.83274,8e-05,19.42857]
[1776332510188,38.6,74776.988,0.0,0.83275,8e-05,19.42852]
[1776332513320,38.6,74775.474,0.0,0.83262,8e-05,19.43735]
[1776332513444,38.6,74775.474,0.0,0.83262,8e-05,19.43735]
[1776332513522,38.6,74775.3,0.0,0.83261,8e-05,19.43827]
[1776332513628,38.6,74775.3,0.0,0.83261,8e-05,19.43827]
[1776332513697,38.6,74775.3,0.0,0.83261,8e-05,19.43827]
[1776332519251,38.59,74775.462,0.0,0.83263,8e-05,19.43657]
[1776332519692,38.59,74775.462,0.0,0.83263,8e-05,19.43657]
[1776332519848,38.59,74775.462,0.0,0.83263,8e-05,19.43657]
[1776332519949,38.59,74775.462,0.0,0.83263,8e-05,19.43657]
[1776332520258,38.59,74775.462,0.0,0.83263,8e-05,19.43645]
[1776332525294,38.59,74781.002,0.0,0.8331,8e-05,19.40272]
[1776332526110,38.59,74781.002,0.0,0.8331,8e-05,19.40272]
[1776332526154,38.59,74781.002,0.0,0.8331,8e-05,19.40272]
[1776332526193,38.59,74781.002,0.0,0.8331,8e-05,19.40272]
[1776332526301,38.59,74781.002,0.0,0.8331,8e-05,19.40264]
[1776332531540,38.59,74781.61,0.0,0.83316,8e-05,19.39863]
[1776332537380,38.59,74781.458,0.0,0.83315,8e-05,19.39911]
[1776332541621,38.59,74781.368,0.0,0.83315,8e-05,19.39936]
[1776332541698,38.59,74781.368,0.0,0.83315,8e-05,19.39936]
[1776332541949,38.59,74781.368,0.0,0.83315,8e-05,19.39936]
[1776332542190,38.59,74781.368,0.0,0.83315,8e-05,19.39936]
[1776332542415,38.59,74781.368,0.0,0.83315,8e-05,19.39928]
[1776332547557,38.59,74780.862,0.0,0.83311,8e-05,19.40194]
[1776332548351,38.59,74780.862,0.0,0.83311,8e-05,19.40194]
[1776332548442,38.59,74780.862,0.0,0.83311,8e-05,19.40194]
[1776332553494,38.59,74780.58,0.0,0.83312,8e-05,19.39992]
[1776332558529,38.59,74779.952,0.0,0.83307,8e-05,19.40331]
[1776332563573,38.59,74779.778,0.0,0.83306,8e-05,19.40396]
[1776332568578,38.58,74779.798,0.0,0.83307,8e-05,19.40345]
[1776332573548,38.58,74779.882,0.0,0.83308,8e-05,19.40264]
[1776332573690,38.58,74779.882,0.0,0.83308,8e-05,19.40264]
[1776332573792,38.58,74779.882,0.0,0.83308,8e-05,19.40264]
[1776332573941,38.58,74779.882,0.0,0.83308,8e-05,19.40264]
[1776332573995,38.58,74779.882,0.0,0.83308,8e-05,19.40256]
[1776332577036,38.58,74779.882,0.0,0.83308,8e-05,19.40241]
[1776332577588,38.58,74771.158,0.0,0.83235,8e-05,19.45457]
[1776332578589,38.58,74766.276,0.0,0.83195,8e-05,19.48369]
[1776332580227,38.58,74763.386,0.0,0.83171,8e-05,19.50083]
[1776332580591,38.58,74763.33,0.0,0.8317,8e-05,19.50096]
[1776332583594,38.58,74769.1,0.0,0.8322,8e-05,19.46582]
[1776332588599,38.58,74770.134,0.0,0.83229,8e-05,19.45886]
[1776332593604,38.58,74771.16,0.0,0.83239,8e-05,19.45199]
[1776332598609,38.58,74771.582,0.0,0.83243,8e-05,19.44878]
[1776332603614,38.57,74772.592,0.0,0.83253,8e-05,19.44208]
[1776332608619,38.57,74772.572,0.0,0.83253,8e-05,19.44158]
[1776332611640,38.57,74772.442,0.0,0.83255,8e-05,19.43874]
[1776332611700,38.57,74772.442,0.0,0.83255,8e-05,19.43874]
[1776332612026,38.57,74772.442,0.0,0.83255,8e-05,19.43874]
[1776332612203,38.57,74772.442,0.0,0.83255,8e-05,19.43874]
[1776332612305,38.57,74772.442,0.0,0.83255,8e-05,19.43862]
[1776332617628,38.57,74768.104,0.0,0.83219,8e-05,19.46403]
[1776332618994,38.57,74765.462,0.0,0.83197,8e-05,19.47971]
[1776332619197,38.57,74765.462,0.0,0.83197,8e-05,19.47971]
[1776332619447,38.57,74765.462,0.0,0.83197,8e-05,19.47971]
[1776332619477,38.57,74765.462,0.0,0.83198,8e-05,19.47954]
[1776332619689,38.57,74765.462,0.0,0.83198,8e-05,19.47954]
[1776332625636,38.57,74760.482,0.0,0.83157,8e-05,19.50816]
[1776332626103,38.57,74760.482,0.0,0.83157,8e-05,19.50816]
[1776332626196,38.57,74760.482,0.0,0.83157,8e-05,19.50816]
[1776332626303,38.57,74760.482,0.0,0.83158,8e-05,19.50795]
[1776332631359,38.56,74763.21,0.0,0.83182,8e-05,19.49077]
[1776332631443,38.56,74763.21,0.0,0.83182,8e-05,19.49077]
[1776332631458,38.56,74763.21,0.0,0.83182,8e-05,19.49061]
[1776332631986,38.56,74763.21,0.0,0.83182,8e-05,19.49061]
[1776332632196,38.56,74763.21,0.0,0.83182,8e-05,19.49061]
[1776332637648,38.56,74765.518,0.0,0.83203,8e-05,19.47573]
[1776332640993,38.56,74765.518,0.0,0.83203,8e-05,19.47524]
[1776332641197,38.56,74765.518,0.0,0.83203,8e-05,19.47524]
[1776332641391,38.56,74765.518,0.0,0.83203,8e-05,19.47524]
[1776332641443,38.56,74765.518,0.0,0.83203,8e-05,19.47524]
[1776332641492,38.56,74765.518,0.0,0.83204,8e-05,19.47507]
[1776332645639,38.56,74765.548,0.0,0.83205,8e-05,19.4744]
[1776332645656,38.56,74762.796,0.0,0.83182,8e-05,19.49074]
[1776332645690,38.56,74762.796,0.0,0.83182,8e-05,19.49074]
[1776332646107,38.56,74762.796,0.0,0.83182,8e-05,19.49074]
[1776332646206,38.56,74762.796,0.0,0.83182,8e-05,19.49074]
[1776332646300,38.56,74762.796,0.0,0.83182,8e-05,19.49053]
[1776332647658,38.56,74756.9,0.0,0.83133,8e-05,19.5257]
[1776332649660,38.56,74751.902,0.0,0.83091,8e-05,19.55555]
[1776332650228,38.56,74751.902,0.0,0.83091,8e-05,19.55555]
[1776332650444,38.56,74751.902,0.0,0.83091,8e-05,19.55555]
[1776332650503,38.56,74751.902,0.0,0.83091,8e-05,19.55538]
[1776332650723,38.56,74751.902,0.0,0.83091,8e-05,19.55538]
[1776332650940,38.56,74751.902,0.0,0.83091,8e-05,19.55538]
[1776332651662,38.56,74743.946,0.0,0.83024,8e-05,19.60297]
[1776332655666,38.56,74737.366,0.0,0.82969,8e-05,19.64196]
[1776332657250,38.56,74734.572,0.0,0.82945,8e-05,19.65858]
[1776332657443,38.56,74734.572,0.0,0.82945,8e-05,19.65858]
[1776332657507,38.56,74734.572,0.0,0.82946,8e-05,19.6584]
[1776332657715,38.56,74734.572,0.0,0.82946,8e-05,19.6584]
[1776332657941,38.56,74734.572,0.0,0.82946,8e-05,19.6584]
[1776332658669,38.55,74729.122,0.0,0.829,8e-05,19.69089]
[1776332664675,38.55,74732.988,0.0,0.82934,8e-05,19.66666]
[1776332665436,38.55,74732.988,0.0,0.82934,8e-05,19.66666]
[1776332665676,38.55,74731.08,0.0,0.82918,8e-05,19.67793]
[1776332665709,38.55,74731.08,0.0,0.82918,8e-05,19.67793]
[1776332666100,38.55,74731.08,0.0,0.82918,8e-05,19.67793]
[1776332666208,38.55,74731.08,0.0,0.82918,8e-05,19.67793]
[1776332666316,38.55,74731.08,0.0,0.82918,8e-05,19.67775]
[1776332671351,38.55,74730.928,0.0,0.8292,8e-05,19.67458]
[1776332676687,38.55,74728.73,0.0,0.82903,9e-05,19.68688]
[1776332680672,38.55,74728.494,0.0,0.82901,9e-05,19.68775]
[1776332680692,38.55,74728.494,0.0,0.82901,9e-05,19.68775]
[1776332680691,38.55,74728.036,0.0,0.82898,9e-05,19.69031]
[1776332681258,38.55,74728.036,0.0,0.82898,9e-05,19.69031]
[1776332681445,38.55,74728.036,0.0,0.82898,9e-05,19.69031]
[1776332681537,38.55,74728.036,0.0,0.82898,9e-05,19.69012]
[1776332687698,38.54,74726.628,0.0,0.82888,9e-05,19.6974]
[1776332691221,38.54,74726.642,0.0,0.82889,9e-05,19.69673]
[1776332691439,38.54,74726.642,0.0,0.82889,9e-05,19.69673]
[1776332691644,38.54,74726.642,0.0,0.82889,9e-05,19.69673]
[1776332691692,38.54,74726.642,0.0,0.82889,9e-05,19.69673]
[1776332691702,38.54,74726.876,0.0,0.82891,9e-05,19.69514]
[1776332697708,38.54,74731.048,0.0,0.82928,8e-05,19.66908]
[1776332703576,38.54,74730.796,0.0,0.82927,8e-05,19.66966]
[1776332704920,38.54,74730.588,0.0,0.82925,8e-05,19.67075]
[1776332704940,38.54,74730.588,0.0,0.82925,8e-05,19.67075]
[1776332705292,38.54,74730.588,0.0,0.82925,8e-05,19.67075]
[1776332705439,38.54,74730.588,0.0,0.82925,8e-05,19.67075]
[1776332705594,38.54,74730.588,0.0,0.82925,8e-05,19.67062]
[1776332706601,38.54,74734.394,0.0,0.82958,8e-05,19.64767]
[1776332709002,38.54,74736.492,0.0,0.82976,8e-05,19.63469]
[1776332709198,38.54,74736.492,0.0,0.82976,8e-05,19.63469]
[1776332710923,38.53,74735.962,0.0,0.82973,8e-05,19.63723]
[1776332710937,38.53,74735.962,0.0,0.82973,8e-05,19.63723]
[1776332711636,38.53,74735.962,0.0,0.82973,8e-05,19.63687]
[1776332715794,38.53,74737.766,0.0,0.8299,8e-05,19.62463]
[1776332715935,38.53,74737.766,0.0,0.8299,8e-05,19.62463]
[1776332716301,38.53,74737.766,0.0,0.8299,8e-05,19.62463]
[1776332716437,38.53,74737.766,0.0,0.8299,8e-05,19.62463]
[1776332716673,38.53,74737.766,0.0,0.82991,8e-05,19.6243]
[1776332718687,38.53,74741.54,0.0,0.83023,8e-05,19.60101]
[1776332721837,38.53,74738.13,0.0,0.82996,8e-05,19.6207]
[1776332721937,38.53,74738.13,0.0,0.82996,8e-05,19.6207]
[1776332722172,38.53,74738.13,0.0,0.82996,8e-05,19.6207]
[1776332722198,38.53,74738.13,0.0,0.82996,8e-05,19.6207]
[1776332722715,38.53,74738.13,0.0,0.82996,8e-05,19.62043]
[1776332727740,38.52,74736.918,0.0,0.82988,8e-05,19.62634]
[1776332729372,38.52,74737.148,0.0,0.8299,8e-05,19.62469]
[1776332729439,38.52,74737.148,0.0,0.8299,8e-05,19.62469]
[1776332734747,38.52,74736.476,0.0,0.82989,8e-05,19.62358]
[1776332739752,38.51,74736.672,0.0,0.82993,8e-05,19.62082]
[1776332743464,38.51,74736.74,0.0,0.82994,8e-05,19.61973]
[1776332743693,38.51,74736.74,0.0,0.82994,8e-05,19.61973]
[1776332744200,38.51,74736.74,0.0,0.82994,8e-05,19.61951]
[1776332744757,38.51,74740.714,0.0,0.83028,8e-05,19.59544]
[1776332749762,38.51,74741.734,0.0,0.83038,8e-05,19.58837]
[1776332751835,38.51,74742.078,0.0,0.83042,8e-05,19.58588]
[1776332751940,38.51,74742.078,0.0,0.83042,8e-05,19.58588]
[1776332757770,38.51,74743.304,0.0,0.83054,8e-05,19.57731]
[1776332762775,38.5,74744.146,0.0,0.83062,8e-05,19.57131]
[1776332763731,38.5,74744.146,0.0,0.83062,8e-05,19.57131]
[1776332763938,38.5,74748.112,0.0,0.83096,8e-05,19.54732]
[1776332767809,38.5,74752.356,0.0,0.83132,8e-05,19.52132]
[1776332767935,38.5,74752.356,0.0,0.83132,8e-05,19.52132]
[1776332768781,38.5,74748.828,0.0,0.83103,8e-05,19.54238]
[1776332772785,38.5,74743.124,0.0,0.83056,8e-05,19.57567]
[1776332777790,38.5,74740.92,0.0,0.83039,8e-05,19.58745]
[1776332782795,38.49,74738.53,0.0,0.83021,8e-05,19.60033]
[1776332787800,38.49,74736.724,0.0,0.83008,8e-05,19.60957]
[1776332792805,38.49,74739.926,0.0,0.83039,8e-05,19.58561]
[1776332797810,38.48,74742.942,0.0,0.83066,8e-05,19.56608]
[1776332802815,38.48,74747.136,0.0,0.83103,8e-05,19.53966]
[1776332807820,38.48,74747.414,0.0,0.83107,8e-05,19.53686]
[1776332812825,38.47,74747.71,0.0,0.83111,8e-05,19.53398]
[1776332817830,38.47,74746.496,0.0,0.83103,8e-05,19.54018]
[1776332822835,38.47,74742.438,0.0,0.8307,8e-05,19.56338]
[1776332828841,38.47,74739.526,0.0,0.83047,8e-05,19.57925]
[1776332834495,38.46,74738.982,0.0,0.83045,8e-05,19.58087]
[1776332839530,38.46,74733.242,0.0,0.82998,8e-05,19.61389]
[1776332844565,38.46,74733.422,0.0,0.83002,8e-05,19.61123]
[1776332849600,38.45,74733.05,0.0,0.83001,8e-05,19.61206]
[1776332854867,38.45,74732.386,0.0,0.82998,8e-05,19.61208]
[1776332859872,38.45,74731.69,0.0,0.82993,8e-05,19.61554]
[1776332864877,38.45,74731.208,0.0,0.8299,8e-05,19.61772]
[1776332870751,38.45,74730.256,0.0,0.82983,8e-05,19.62259]
[1776332875786,38.44,74730.452,0.0,0.82986,8e-05,19.62074]
[1776332880821,38.44,74730.298,0.0,0.82985,8e-05,19.62108]
[1776332885897,38.44,74730.318,0.0,0.82986,8e-05,19.62037]
[1776332891899,38.44,74730.33,0.0,0.82987,8e-05,19.61963]
[1776332896908,38.44,74728.11,0.0,0.82969,9e-05,19.63254]
[1776332898910,38.44,74721.5,0.0,0.82913,9e-05,19.67202]
[1776332903915,38.44,74721.144,0.0,0.82911,9e-05,19.67367]
[1776332908920,38.44,74722.86,0.0,0.82926,9e-05,19.66316]
[1776332912924,38.44,74717.11,0.0,0.82879,9e-05,19.69431]
[1776332917929,38.44,74716.804,0.0,0.82877,9e-05,19.69576]
[1776332922934,38.43,74716.838,0.0,0.82878,9e-05,19.69516]
[1776332927939,38.43,74717.388,0.0,0.82883,9e-05,19.69148]
[1776332929941,38.43,74710.08,0.0,0.82821,9e-05,19.73533]
[1776332930942,38.43,74702.542,0.0,0.82756,9e-05,19.78055]
[1776332935947,38.43,74700.612,0.0,0.82741,9e-05,19.79135]
[1776332940952,38.43,74699.834,0.0,0.82735,9e-05,19.79501]
[1776332943302,38.43,74699.696,0.0,0.82735,9e-05,19.79543]
[1776332944196,38.43,74701.13,0.0,0.82747,9e-05,19.78661]
[1776332945957,38.43,74695.014,0.0,0.82695,9e-05,19.8231]
[1776332947959,38.43,74685.56,0.0,0.82614,9e-05,19.87965]
[1776332950962,38.42,74675.694,0.0,0.8253,9e-05,19.93837]
[1776332951963,38.42,74666.838,0.0,0.82453,9e-05,19.99132]
[1776332956032,38.42,74667.454,0.0,0.8246,9e-05,19.98681]
[1776332956195,38.42,74667.454,0.0,0.8246,9e-05,19.98681]
[1776332956968,38.42,74665.854,0.0,0.82446,9e-05,19.9962]
[1776332958594,38.42,74665.386,0.0,0.82442,9e-05,19.99887]
[1776332963975,38.42,74662.92,0.0,0.82422,9e-05,20.0128]
[1776332968981,38.42,74665.096,0.0,0.82442,9e-05,19.99901]
[1776332971984,38.42,74659.874,0.0,0.82399,9e-05,20.02666]
[1776332976989,38.41,74655.736,0.0,0.82364,9e-05,20.05052]
[1776332979992,38.41,74647.032,0.0,0.82289,9e-05,20.10204]
[1776332980993,38.41,74642.914,0.0,0.82254,9e-05,20.12642]
[1776332981994,38.41,74643.65,0.0,0.8226,9e-05,20.12188]
[1776332983001,38.41,74643.472,0.0,0.82259,9e-05,20.12281]
[1776332984207,38.41,74643.472,0.0,0.82259,9e-05,20.12265]
[1776332984997,38.41,74645.846,0.0,0.8228,9e-05,20.10828]
[1776332988082,38.41,74642.914,0.0,0.82255,9e-05,20.12537]
[1776332988193,38.41,74642.914,0.0,0.82255,9e-05,20.12537]
[1776332989001,38.41,74642.482,0.0,0.82252,9e-05,20.12779]
[1776332994007,38.41,74649.576,0.0,0.82315,9e-05,20.08442]
[1776332994394,38.41,74649.576,0.0,0.82315,9e-05,20.08442]
[1776332994443,38.41,74649.576,0.0,0.82315,9e-05,20.08442]
[1776332999401,38.41,74655.164,0.0,0.82365,9e-05,20.04985]
[1776332999437,38.41,74655.164,0.0,0.82365,9e-05,20.04985]
[1776332999515,38.41,74655.164,0.0,0.82365,9e-05,20.04985]
[1776332999690,38.41,74655.164,0.0,0.82365,9e-05,20.04985]
[1776332999791,38.4,74655.164,0.0,0.82365,9e-05,20.04963]
[1776333002679,38.4,74646.296,0.0,0.82288,9e-05,20.10264]
[1776333003823,38.4,74646.296,0.0,0.82288,9e-05,20.10264]
[1776333003936,38.4,74646.296,0.0,0.82288,9e-05,20.10264]
[1776333004018,38.4,74639.286,0.0,0.82227,9e-05,20.14456]
[1776333009728,38.4,74637.36,0.0,0.82211,9e-05,20.15533]
[1776333012749,38.4,74643.566,0.0,0.82266,9e-05,20.11766]
[1776333013262,38.4,74643.566,0.0,0.82266,9e-05,20.11766]
[1776333013435,38.4,74643.566,0.0,0.82266,9e-05,20.11766]
[1776333013543,38.4,74643.566,0.0,0.82266,9e-05,20.11766]
[1776333013695,38.4,74643.566,0.0,0.82266,9e-05,20.11766]
[1776333013755,38.4,74643.566,0.0,0.82266,9e-05,20.11754]
[1776333018791,38.4,74646.09,0.0,0.82289,9e-05,20.10177]
[1776333021372,38.4,74645.012,0.0,0.8228,9e-05,20.10796]
[1776333021435,38.4,74645.012,0.0,0.8228,9e-05,20.10796]
[1776333025252,38.4,74641.58,0.0,0.82251,9e-05,20.12799]
[1776333025436,38.4,74641.58,0.0,0.82251,9e-05,20.12799]
[1776333025639,38.4,74641.58,0.0,0.82251,9e-05,20.12799]
[1776333025690,38.4,74641.58,0.0,0.82251,9e-05,20.12799]
[1776333025841,38.4,74641.58,0.0,0.82251,9e-05,20.12789]
[1776333027855,38.4,74647.022,0.0,0.82299,9e-05,20.09507]
[1776333032507,38.4,74647.406,0.0,0.82305,9e-05,20.08889]
[1776333032690,38.4,74647.406,0.0,0.82305,9e-05,20.08889]
[1776333037867,38.39,74648.278,0.0,0.82315,9e-05,20.08251]
[1776333037941,38.39,74648.278,0.0,0.82315,9e-05,20.08251]
[1776333038098,38.39,74648.278,0.0,0.82315,9e-05,20.08234]
[1776333038194,38.39,74648.278,0.0,0.82315,9e-05,20.08234]
[1776333038932,38.39,74648.278,0.0,0.82315,9e-05,20.08217]
[1776333039938,38.39,74656.958,0.0,0.82391,9e-05,20.02992]
[1776333044974,38.39,74659.32,0.0,0.82413,9e-05,20.01497]
[1776333047557,38.39,74658.698,0.0,0.82408,9e-05,20.01839]
[1776333047692,38.39,74658.698,0.0,0.82408,9e-05,20.01839]
[1776333053068,38.39,74656.432,0.0,0.82389,9e-05,20.03099]
[1776333058618,38.38,74651.416,0.0,0.82347,9e-05,20.06017]
[1776333058695,38.38,74651.416,0.0,0.82347,9e-05,20.06017]
[1776333061069,38.38,74655.6,0.0,0.82384,9e-05,20.03468]
[1776333061076,38.38,74658.576,0.0,0.8241,9e-05,20.01666]
[1776333061187,38.38,74658.576,0.0,0.8241,9e-05,20.01666]
[1776333067082,38.38,74659.284,0.0,0.82417,9e-05,20.01153]
[1776333067725,38.38,74659.284,0.0,0.82417,9e-05,20.01153]
[1776333067937,38.38,74659.284,0.0,0.82417,9e-05,20.01153]
[1776333069084,38.38,74667.216,0.0,0.82487,9e-05,19.9637]
[1776333074089,38.38,74667.332,0.0,0.82488,9e-05,19.9626]
[1776333076337,38.38,74666.998,0.0,0.82485,9e-05,19.96452]
[1776333076440,38.38,74666.998,0.0,0.82485,9e-05,19.96452]
[1776333076574,38.38,74666.998,0.0,0.82485,9e-05,19.96452]
[1776333076690,38.38,74666.998,0.0,0.82485,9e-05,19.96452]
[1776333076791,38.38,74666.998,0.0,0.82486,9e-05,19.96435]
[1776333079094,38.38,74661.148,0.0,0.82435,9e-05,19.99926]
[1776333082097,38.38,74655.354,0.0,0.82385,9e-05,20.03364]
[1776333083370,38.38,74654.514,0.0,0.82378,9e-05,20.03851]
[1776333083436,38.38,74654.514,0.0,0.82378,9e-05,20.03851]
[1776333089146,38.38,74638.82,0.0,0.82242,9e-05,20.13197]
[1776333090147,38.38,74622.926,0.0,0.82103,9e-05,20.22709]
[1776333093392,38.37,74625.862,0.0,0.82131,9e-05,20.20578]
[1776333093456,38.37,74625.862,0.0,0.82131,9e-05,20.20578]
[1776333094075,38.37,74625.862,0.0,0.82131,9e-05,20.20578]
[1776333094117,38.37,74625.862,0.0,0.82131,9e-05,20.20555]
[1776333094189,38.37,74625.862,0.0,0.82131,9e-05,20.20555]
[1776333097154,38.37,74633.93,0.0,0.82203,9e-05,20.15659]
[1776333100249,38.37,74634.512,0.0,0.82209,9e-05,20.1526]
[1776333100439,38.37,74634.512,0.0,0.82209,9e-05,20.1526]
[1776333106163,38.37,74638.368,0.0,0.82244,9e-05,20.12867]
[1776333109625,38.37,74635.858,0.0,0.82223,9e-05,20.14331]
[1776333109702,38.37,74635.858,0.0,0.82223,9e-05,20.14331]
[1776333111634,38.37,74635.84,0.0,0.82223,9e-05,20.14313]
[1776333111697,38.37,74635.84,0.0,0.82223,9e-05,20.14313]
[1776333112169,38.37,74635.532,0.0,0.8222,9e-05,20.14482]
[1776333117174,38.37,74635.71,0.0,0.82223,9e-05,20.14301]
[1776333121433,38.36,74635.29,0.0,0.8222,9e-05,20.14493]
[1776333121690,38.36,74635.29,0.0,0.8222,9e-05,20.14493]
[1776333127184,38.36,74635.116,0.0,0.82219,9e-05,20.14573]
[1776333132189,38.36,74638.452,0.0,0.82248,9e-05,20.1257]
[1776333132737,38.36,74638.452,0.0,0.82248,9e-05,20.1257]
[1776333132940,38.36,74638.452,0.0,0.82248,9e-05,20.1257]
[1776333135109,38.36,74642.502,0.0,0.82284,9e-05,20.1013]
[1776333135164,38.36,74642.502,0.0,0.82284,9e-05,20.10116]
[1776333136193,38.36,74648.144,0.0,0.82333,9e-05,20.06716]
[1776333136874,38.36,74648.144,0.0,0.82333,9e-05,20.06716]
[1776333136941,38.36,74648.144,0.0,0.82333,9e-05,20.06716]
[1776333142199,38.36,74648.304,0.0,0.82336,9e-05,20.0655]
[1776333143540,38.36,74647.108,0.0,0.82326,9e-05,20.07255]
[1776333143698,38.36,74647.108,0.0,0.82326,9e-05,20.07255]
[1776333144619,38.36,74647.92,0.0,0.82333,9e-05,20.06755]
[1776333144699,38.36,74647.92,0.0,0.82333,9e-05,20.06755]
[1776333145202,38.36,74648.066,0.0,0.82334,9e-05,20.06655]
[1776333150207,38.36,74648.928,0.0,0.82343,9e-05,20.06076]
[1776333155211,38.36,74651.796,0.0,0.82371,9e-05,20.03962]
[1776333155907,38.36,74651.796,0.0,0.82371,9e-05,20.03962]
[1776333155946,38.36,74651.796,0.0,0.82371,9e-05,20.03962]
[1776333161217,38.36,74656.834,0.0,0.82416,9e-05,20.00853]
[1776333166201,38.35,74659.806,0.0,0.82442,9e-05,19.99018]
[1776333166450,38.35,74659.282,0.0,0.82438,9e-05,19.99322]
[1776333168941,38.35,74659.668,0.0,0.82442,9e-05,19.99068]
[1776333169189,38.35,74659.668,0.0,0.82442,9e-05,19.99068]
[1776333169225,38.35,74660.568,0.0,0.82449,9e-05,19.98517]
[1776333174887,38.35,74661.806,0.0,0.82461,9e-05,19.97717]
[1776333176686,38.35,74661.988,0.0,0.82463,9e-05,19.97601]
[1776333176945,38.35,74661.988,0.0,0.82463,9e-05,19.97601]
[1776333178915,38.35,74668.968,0.0,0.82523,9e-05,19.9339]
[1776333183950,38.35,74668.816,0.0,0.82522,9e-05,19.93464]
[1776333189244,38.35,74668.616,0.0,0.82521,9e-05,19.93566]
[1776333189390,38.35,74668.616,0.0,0.82521,9e-05,19.93566]
[1776333189442,38.35,74668.616,0.0,0.82521,9e-05,19.93566]
[1776333191607,38.35,74668.628,0.0,0.82521,9e-05,19.93552]
[1776333191694,38.35,74668.628,0.0,0.82521,9e-05,19.93552]
[1776333192007,38.35,74668.628,0.0,0.82521,9e-05,19.93548]
[1776333196280,38.35,74669.17,0.0,0.82526,9e-05,19.93211]
[1776333196444,38.35,74669.17,0.0,0.82526,9e-05,19.93211]
[1776333200063,38.35,74674.476,0.0,0.82572,9e-05,19.90023]
[1776333204172,38.35,74676.406,0.0,0.82589,9e-05,19.88865]
[1776333204188,38.35,74676.406,0.0,0.82589,9e-05,19.88865]
[1776333207236,38.35,74677.914,0.0,0.82602,9e-05,19.87955]
[1776333207244,38.35,74677.914,0.0,0.82602,9e-05,19.87951]
[1776333207438,38.35,74677.914,0.0,0.82602,9e-05,19.87951]
[1776333208264,38.35,74671.426,0.0,0.82546,9e-05,19.9185]
[1776333214161,38.35,74669.04,0.0,0.82527,9e-05,19.92927]
[1776333214340,38.35,74669.04,0.0,0.82527,9e-05,19.92927]
[1776333214439,38.35,74669.04,0.0,0.82527,9e-05,19.92927]
[1776333219275,38.35,74663.82,0.0,0.82483,9e-05,19.96017]
[1776333225239,38.35,74663.94,0.0,0.82485,9e-05,19.95884]
[1776333226563,38.35,74664.258,0.0,0.82488,9e-05,19.95683]
[1776333226694,38.35,74664.258,0.0,0.82488,9e-05,19.95683]
[1776333227461,38.35,74663.974,0.0,0.82485,9e-05,19.95844]
[1776333227691,38.35,74663.974,0.0,0.82485,9e-05,19.95844]
[1776333228260,38.35,74663.974,0.0,0.82485,9e-05,19.95838]
[1776333230273,38.35,74658.032,0.0,0.82434,9e-05,19.99386]
[1776333230786,38.35,74658.032,0.0,0.82434,9e-05,19.99386]
[1776333230939,38.35,74658.032,0.0,0.82434,9e-05,19.99386]
[1776333233289,38.34,74652.538,0.0,0.82387,9e-05,20.02645]
[1776333236755,38.34,74653.768,0.0,0.82398,9e-05,20.01861]
[1776333236937,38.34,74653.768,0.0,0.82398,9e-05,20.01861]
[1776333237037,38.34,74653.768,0.0,0.82398,9e-05,20.01847]
[1776333242298,38.34,74655.894,0.0,0.82418,9e-05,20.00503]
[1776333243871,38.34,74656.608,0.0,0.82424,9e-05,20.00062]
[1776333243938,38.34,74656.608,0.0,0.82424,9e-05,20.00062]
[1776333248222,38.34,74660.114,0.0,0.82455,9e-05,19.97912]
[1776333248304,38.34,74660.518,0.0,0.82459,9e-05,19.9766]
[1776333248435,38.34,74660.518,0.0,0.82459,9e-05,19.9766]
[1776333250298,38.34,74660.784,0.0,0.82461,9e-05,19.97492]
[1776333250441,38.34,74661.728,0.0,0.8247,9e-05,19.96916]
[1776333255821,38.34,74665.802,0.0,0.82505,9e-05,19.94442]
[1776333255937,38.34,74665.802,0.0,0.82505,9e-05,19.94442]
[1776333258167,38.34,74666.028,0.0,0.82507,9e-05,19.94297]
[1776333258191,38.34,74666.028,0.0,0.82507,9e-05,19.94297]
[1776333258288,38.34,74666.028,0.0,0.82507,9e-05,19.94293]
[1776333263319,38.34,74666.2,0.0,0.82509,9e-05,19.94165]
[1776333265518,38.34,74665.136,0.0,0.825,9e-05,19.94789]
[1776333265690,38.34,74665.136,0.0,0.825,9e-05,19.94789]
[1776333271327,38.34,74664.97,0.0,0.82502,9e-05,19.94515]
[1776333276332,38.34,74663.428,0.0,0.82489,9e-05,19.95397]
[1776333277497,38.34,74663.464,0.0,0.82489,9e-05,19.95366]
[1776333277691,38.34,74663.464,0.0,0.82489,9e-05,19.95366]
[1776333280194,38.34,74664.262,0.0,0.82496,9e-05,19.94868]
[1776333280234,38.34,74664.262,0.0,0.82497,9e-05,19.94859]
[1776333280440,38.34,74664.262,0.0,0.82497,9e-05,19.94859]
[1776333283920,38.33,74668.736,0.0,0.82536,9e-05,19.92152]
[1776333283939,38.33,74668.736,0.0,0.82536,9e-05,19.92152]
[1776333286343,38.33,74673.93,0.0,0.82581,9e-05,19.89017]
[1776333291348,38.33,74675.672,0.0,0.82597,9e-05,19.8792]
[1776333293624,38.33,74674.79,0.0,0.82589,9e-05,19.88434]
[1776333293689,38.33,74674.79,0.0,0.82589,9e-05,19.88434]
[1776333296254,38.33,74674.012,0.0,0.82582,9e-05,19.88902]
[1776333296435,38.33,74674.012,0.0,0.82582,9e-05,19.88902]
[1776333297354,38.33,74673.978,0.0,0.82582,9e-05,19.88921]
[1776333300714,38.33,74672.65,0.0,0.82571,9e-05,19.89717]
[1776333300937,38.33,74672.65,0.0,0.82571,9e-05,19.89717]
[1776333306625,38.33,74677.628,0.0,0.82615,9e-05,19.86638]
[1776333309253,38.33,74679.478,0.0,0.82632,9e-05,19.85465]
[1776333309354,38.33,74679.478,0.0,0.82632,9e-05,19.85448]
[1776333309446,38.33,74679.478,0.0,0.82632,9e-05,19.85448]
[1776333315372,38.33,74682.418,0.0,0.82659,9e-05,19.83577]
[1776333320377,38.33,74687.932,0.0,0.82707,9e-05,19.80178]
[1776333325382,38.32,74690.4,0.0,0.82729,9e-05,19.78635]
[1776333330387,38.32,74690.268,0.0,0.82729,9e-05,19.7863]
[1776333335392,38.32,74688.938,0.0,0.82721,9e-05,19.7902]
[1776333340397,38.32,74688.408,0.0,0.82718,9e-05,19.79251]
[1776333346085,38.32,74688.61,0.0,0.82721,9e-05,19.79025]
[1776333351121,38.31,74689.384,0.0,0.82729,9e-05,19.78478]
[1776333353135,38.31,74696.158,0.0,0.82787,9e-05,19.7437]
[1776333358170,38.31,74698.692,0.0,0.8281,9e-05,19.72792]
[1776333360121,38.31,74698.882,0.0,0.82812,9e-05,19.72669]
[1776333360195,38.31,74698.882,0.0,0.82812,9e-05,19.72669]
[1776333366226,38.31,74698.802,0.0,0.82812,9e-05,19.72653]
[1776333366501,38.31,74698.802,0.0,0.82812,9e-05,19.72653]
[1776333366692,38.31,74698.802,0.0,0.82812,9e-05,19.72653]
[1776333367233,38.31,74698.802,0.0,0.82812,9e-05,19.72645]
[1776333370254,38.31,74692.976,0.0,0.82762,9e-05,19.76117]
[1776333371260,38.31,74683.45,0.0,0.82681,9e-05,19.81838]
[1776333373430,38.31,74679.398,0.0,0.82646,9e-05,19.84233]
[1776333378310,38.31,74680.078,0.0,0.82654,9e-05,19.83707]
[1776333383345,38.3,74680.514,0.0,0.82659,9e-05,19.8333]
[1776333385442,38.3,74680.156,0.0,0.82657,9e-05,19.83501]
[1776333387044,38.3,74680.156,0.0,0.82657,9e-05,19.83479]
[1776333387439,38.3,74680.156,0.0,0.82657,9e-05,19.83479]
[1776333387441,38.3,74680.156,0.0,0.82657,9e-05,19.83457]
[1776333393450,38.3,74680.874,0.0,0.82667,9e-05,19.8257]
[1776333398450,38.3,74679.782,0.0,0.82659,9e-05,19.83121]
[1776333398694,38.3,74679.782,0.0,0.82659,9e-05,19.83121]
[1776333398941,38.3,74679.782,0.0,0.82659,9e-05,19.83121]
[1776333399456,38.29,74680.496,0.0,0.82666,9e-05,19.82669]
[1776333404461,38.29,74680.348,0.0,0.82666,9e-05,19.8265]
[1776333407464,38.29,74674.708,0.0,0.82618,9e-05,19.85984]
[1776333412469,38.29,74672.378,0.0,0.826,9e-05,19.87249]
[1776333417474,38.28,74671.712,0.0,0.82596,9e-05,19.87519]
[1776333423480,38.28,74675.784,0.0,0.82633,9e-05,19.84954]
[1776333425482,38.28,74669.006,0.0,0.82574,9e-05,19.89015]
[1776333430487,38.28,74660.386,0.0,0.825,9e-05,19.94167]
[1776333433490,38.28,74654.552,0.0,0.82449,9e-05,19.97657]
[1776333438495,38.28,74654.528,0.0,0.8245,9e-05,19.97622]
[1776333442499,38.28,74649.476,0.0,0.82406,9e-05,20.00619]
[1776333443500,38.28,74648.944,0.0,0.82402,9e-05,20.00925]
[1776333444501,38.28,74648.732,0.0,0.824,9e-05,20.01039]
[1776333445502,38.28,74648.53,0.0,0.82399,9e-05,20.01147]
[1776333447504,38.28,74648.218,0.0,0.82396,9e-05,20.01306]
[1776333448505,38.28,74647.768,0.0,0.82393,9e-05,20.01562]
[1776333449506,38.28,74645.852,0.0,0.82376,9e-05,20.027]
[1776333454511,38.27,74646.026,0.0,0.82381,9e-05,20.02192]
[1776333459516,38.27,74645.892,0.0,0.82381,9e-05,20.02196]
[1776333460517,38.27,74645.502,0.0,0.82377,9e-05,20.02415]
[1776333461518,38.27,74644.716,0.0,0.82371,9e-05,20.02872]
[1776333462519,38.27,74643.604,0.0,0.82361,9e-05,20.03524]
[1776333464521,38.27,74641.014,0.0,0.82339,9e-05,20.05048]
[1776333466523,38.27,74640.112,0.0,0.82332,9e-05,20.05554]
[1776333467268,38.27,74640.112,0.0,0.82332,9e-05,20.05554]
[1776333467445,38.27,74640.112,0.0,0.82332,9e-05,20.05554]
[1776333467524,38.27,74641.278,0.0,0.82342,9e-05,20.04836]
[1776333472529,38.27,74641.61,0.0,0.82346,9e-05,20.04556]
[1776333475532,38.27,74642.924,0.0,0.82358,9e-05,20.03718]
[1776333475899,38.27,74642.924,0.0,0.82358,9e-05,20.03718]
[1776333477441,38.27,74642.924,0.0,0.82359,9e-05,20.03704]
[1776333477486,38.27,74642.924,0.0,0.82359,9e-05,20.03689]
[1776333482539,38.26,74645.082,0.0,0.82379,9e-05,20.02312]
[1776333487545,38.26,74645.0,0.0,0.82379,9e-05,20.02284]
[1776333492550,38.26,74644.41,0.0,0.82375,9e-05,20.02563]
[1776333497555,38.26,74644.528,0.0,0.82377,9e-05,20.02415]
[1776333502560,38.26,74644.844,0.0,0.82381,9e-05,20.02149]
[1776333507565,38.25,74644.586,0.0,0.8238,9e-05,20.02226]
[1776333508629,38.25,74644.546,0.0,0.8238,9e-05,20.02235]
[1776333508695,38.25,74644.546,0.0,0.8238,9e-05,20.02235]
[1776333509179,38.25,74644.546,0.0,0.8238,9e-05,20.02235]
[1776333509191,38.25,74644.546,0.0,0.8238,9e-05,20.02235]
[1776333509222,38.25,74644.546,0.0,0.8238,9e-05,20.0222]
[1776333514257,38.25,74644.672,0.0,0.82384,9e-05,20.01748]
[1776333517200,38.25,74645.78,0.0,0.82394,9e-05,20.01053]
[1776333517435,38.25,74645.78,0.0,0.82394,9e-05,20.01053]
[1776333517535,38.25,74645.78,0.0,0.82394,9e-05,20.01039]
[1776333517788,38.25,74645.78,0.0,0.82394,9e-05,20.01039]
[1776333517935,38.25,74645.78,0.0,0.82394,9e-05,20.01039]
[1776333523503,38.25,74643.568,0.0,0.82376,9e-05,20.02301]
[1776333523533,38.25,74643.568,0.0,0.82376,9e-05,20.02286]
[1776333523693,38.25,74643.568,0.0,0.82376,9e-05,20.02286]
[1776333524679,38.25,74643.568,0.0,0.82376,9e-05,20.02269]
[1776333524698,38.25,74643.568,0.0,0.82376,9e-05,20.02269]
[1776333525584,38.25,74637.448,0.0,0.82323,9e-05,20.05939]
[1776333531376,38.25,74640.422,0.0,0.8235,9e-05,20.04055]
[1776333536412,38.24,74644.67,0.0,0.82388,9e-05,20.01436]
[1776333538719,38.24,74644.416,0.0,0.82386,9e-05,20.01566]
[1776333538947,38.24,74644.416,0.0,0.82386,9e-05,20.01566]
[1776333539599,38.24,74644.36,0.0,0.82386,9e-05,20.01588]
[1776333539609,38.24,74644.36,0.0,0.82386,9e-05,20.01588]
[1776333539688,38.24,74644.36,0.0,0.82386,9e-05,20.01588]
[1776333545236,38.24,74644.296,0.0,0.82386,9e-05,20.01571]
[1776333545454,38.24,74644.296,0.0,0.82386,9e-05,20.01571]
[1776333545475,38.24,74644.296,0.0,0.82386,9e-05,20.01562]
[1776333546163,38.24,74644.296,0.0,0.82386,9e-05,20.01562]
[1776333546191,38.24,74644.296,0.0,0.82386,9e-05,20.01562]
[1776333551517,38.24,74650.21,0.0,0.82439,9e-05,19.9795]
[1776333552360,38.24,74650.21,0.0,0.82439,9e-05,19.9795]
[1776333552448,38.24,74650.21,0.0,0.82439,9e-05,19.9795]
[1776333552524,38.24,74650.21,0.0,0.82439,9e-05,19.97943]
[1776333552862,38.24,74650.21,0.0,0.82439,9e-05,19.97943]
[1776333552939,38.24,74650.21,0.0,0.82439,9e-05,19.97943]
[1776333558005,38.24,74648.792,0.0,0.82427,9e-05,19.98759]
[1776333558205,38.24,74648.792,0.0,0.82427,9e-05,19.98759]
[1776333558571,38.24,74648.792,0.0,0.82427,9e-05,19.9875]
[1776333558732,38.24,74648.792,0.0,0.82427,9e-05,19.9875]
[1776333558937,38.24,74648.792,0.0,0.82427,9e-05,19.9875]
[1776333564624,38.24,74646.228,0.0,0.82406,9e-05,20.00238]
[1776333569629,38.24,74646.424,0.0,0.82408,9e-05,20.00073]
[1776333573007,38.24,74647.846,0.0,0.82423,9e-05,19.98865]
[1776333573191,38.24,74647.846,0.0,0.82423,9e-05,19.98865]
[1776333573633,38.24,74649.304,0.0,0.82436,9e-05,19.97979]
[1776333573704,38.24,74649.304,0.0,0.82436,9e-05,19.97979]
[1776333573940,38.24,74649.304,0.0,0.82436,9e-05,19.97979]
[1776333575623,38.24,74646.83,0.0,0.82414,9e-05,19.99462]
[1776333575636,38.24,74640.302,0.0,0.82357,9e-05,20.03399]
[1776333576637,38.24,74634.818,0.0,0.82309,9e-05,20.06702]
[1776333577638,38.24,74629.576,0.0,0.82263,9e-05,20.09854]
[1776333578596,38.24,74629.576,0.0,0.82263,9e-05,20.09854]
[1776333578603,38.24,74629.576,0.0,0.82263,9e-05,20.09847]
[1776333583644,38.24,74627.506,0.0,0.82245,9e-05,20.11056]
[1776333587150,38.24,74630.33,0.0,0.8227,9e-05,20.09344]
[1776333587191,38.24,74630.33,0.0,0.8227,9e-05,20.09344]
[1776333592653,38.24,74633.66,0.0,0.82299,9e-05,20.0734]
[1776333597658,38.24,74634.408,0.0,0.82306,9e-05,20.06898]
[1776333602664,38.24,74632.376,0.0,0.82288,9e-05,20.08129]
[1776333603665,38.24,74627.154,0.0,0.82242,9e-05,20.1127]
[1776333606340,38.24,74627.312,0.0,0.82244,9e-05,20.11166]
[1776333606479,38.24,74627.312,0.0,0.82244,9e-05,20.11166]
[1776333606568,38.24,74627.312,0.0,0.82244,9e-05,20.11164]
[1776333607674,38.24,74627.32,0.0,0.82244,9e-05,20.11155]
[1776333607690,38.24,74627.32,0.0,0.82244,9e-05,20.11155]
[1776333608216,38.24,74627.32,0.0,0.82244,9e-05,20.11155]
[1776333608435,38.24,74627.32,0.0,0.82244,9e-05,20.11155]
[1776333608440,38.24,74627.32,0.0,0.82244,9e-05,20.11151]
[1776333613675,38.23,74627.348,0.0,0.82244,9e-05,20.11117]
[1776333617365,38.23,74629.89,0.0,0.82267,9e-05,20.09571]
[1776333618203,38.23,74629.89,0.0,0.82267,9e-05,20.09566]
[1776333618382,38.23,74629.89,0.0,0.82267,9e-05,20.09566]
[1776333618441,38.23,74629.89,0.0,0.82267,9e-05,20.09566]
[1776333618483,38.23,74629.89,0.0,0.82267,9e-05,20.09561]
[1776333623686,38.23,74630.24,0.0,0.8227,9e-05,20.09324]
[1776333628507,38.23,74630.646,0.0,0.82274,9e-05,20.09054]
[1776333628691,38.23,74632.552,0.0,0.82291,9e-05,20.079]
[1776333629581,38.23,74632.552,0.0,0.82291,9e-05,20.079]
[1776333629682,38.23,74632.552,0.0,0.82291,9e-05,20.07896]
[1776333634697,38.23,74634.11,0.0,0.82307,9e-05,20.0661]
[1776333639702,38.23,74635.11,0.0,0.82316,9e-05,20.05987]
[1776333640102,38.23,74635.11,0.0,0.82316,9e-05,20.05987]
[1776333640204,38.23,74635.11,0.0,0.82316,9e-05,20.05987]
[1776333640703,38.23,74636.368,0.0,0.82327,9e-05,20.05227]
[1776333641785,38.23,74638.232,0.0,0.82344,9e-05,20.04089]
[1776333641939,38.23,74638.232,0.0,0.82344,9e-05,20.04089]
[1776333645061,38.23,74643.634,0.0,0.82392,9e-05,20.00796]
[1776333645192,38.23,74643.634,0.0,0.82392,9e-05,20.00796]
[1776333645293,38.23,74643.634,0.0,0.82392,9e-05,20.00796]
[1776333645942,38.23,74643.634,0.0,0.82392,9e-05,20.00796]
[1776333646204,38.23,74643.634,0.0,0.82392,9e-05,20.00796]
[1776333649712,38.23,74652.178,0.0,0.82467,9e-05,19.95604]
[1776333650713,38.23,74659.576,0.0,0.82532,9e-05,19.91141]
[1776333652152,38.23,74658.172,0.0,0.82519,9e-05,19.9199]
[1776333652192,38.23,74658.172,0.0,0.82519,9e-05,19.9199]
[1776333652715,38.23,74658.09,0.0,0.82519,9e-05,19.9204]
[1776333653282,38.23,74658.09,0.0,0.82519,9e-05,19.9204]
[1776333653440,38.23,74658.09,0.0,0.82519,9e-05,19.9204]
[1776333658723,38.23,74656.458,0.0,0.82504,9e-05,19.93028]
[1776333662727,38.23,74665.986,0.0,0.82587,9e-05,19.87267]
[1776333663486,38.23,74665.986,0.0,0.82587,9e-05,19.87267]
[1776333663691,38.23,74665.986,0.0,0.82587,9e-05,19.87267]
[1776333663728,38.23,74668.956,0.0,0.82613,9e-05,19.85475]
[1776333664992,38.23,74669.356,0.0,0.82617,9e-05,19.85235]
[1776333665194,38.23,74669.356,0.0,0.82617,9e-05,19.85235]
[1776333670737,38.23,74669.722,0.0,0.8262,9e-05,19.85024]
[1776333675742,38.23,74667.968,0.0,0.82605,9e-05,19.86071]
[1776333677631,38.23,74667.968,0.0,0.82605,9e-05,19.86056]
[1776333677689,38.23,74667.968,0.0,0.82605,9e-05,19.86056]
[1776333677693,38.23,74667.968,0.0,0.82605,9e-05,19.86041]
[1776333679249,38.23,74669.044,0.0,0.82615,9e-05,19.85376]
[1776333679448,38.23,74669.044,0.0,0.82615,9e-05,19.85376]
[1776333684489,38.23,74668.538,0.0,0.82611,9e-05,19.85593]
[1776333689524,38.22,74668.654,0.0,0.82614,9e-05,19.85424]
[1776333690279,38.22,74668.654,0.0,0.82614,9e-05,19.85424]
[1776333690436,38.22,74668.654,0.0,0.82614,9e-05,19.85424]
[1776333690531,38.22,74668.654,0.0,0.82614,9e-05,19.85405]
[1776333691537,38.22,74674.276,0.0,0.82665,9e-05,19.81666]
[1776333692407,38.22,74674.276,0.0,0.82665,9e-05,19.81666]
[1776333692440,38.22,74674.276,0.0,0.82665,9e-05,19.81666]
[1776333695565,38.22,74668.346,0.0,0.82615,9e-05,19.85184]
[1776333700601,38.22,74665.814,0.0,0.82594,9e-05,19.86627]
[1776333705772,38.22,74665.644,0.0,0.82593,9e-05,19.86644]
[1776333708116,38.22,74665.674,0.0,0.82594,9e-05,19.86591]
[1776333708192,38.22,74665.674,0.0,0.82594,9e-05,19.86591]
[1776333708657,38.22,74665.674,0.0,0.82594,9e-05,19.86575]
[1776333709762,38.22,74665.674,0.0,0.82594,9e-05,19.86575]
[1776333709941,38.22,74665.374,0.0,0.82592,9e-05,19.86739]
[1776333715783,38.21,74662.858,0.0,0.82572,9e-05,19.88147]
[1776333718875,38.21,74662.804,0.0,0.82572,9e-05,19.88122]
[1776333718906,38.21,74662.804,0.0,0.82572,9e-05,19.88122]
[1776333719734,38.21,74662.804,0.0,0.82572,9e-05,19.88102]
[1776333720818,38.21,74660.93,0.0,0.82556,9e-05,19.89214]
[1776333720936,38.21,74660.93,0.0,0.82556,9e-05,19.89214]
[1776333726786,38.21,74662.282,0.0,0.8257,9e-05,19.8828]
[1776333731802,38.21,74662.944,0.0,0.82577,9e-05,19.87788]
[1776333736807,38.21,74662.892,0.0,0.82577,9e-05,19.87728]
[1776333741812,38.2,74661.866,0.0,0.8257,9e-05,19.88254]
[1776333744289,38.2,74661.83,0.0,0.8257,9e-05,19.88238]
[1776333744441,38.2,74661.83,0.0,0.8257,9e-05,19.88238]
[1776333744491,38.2,74661.83,0.0,0.8257,9e-05,19.88219]
[1776333746174,38.2,74660.326,0.0,0.82558,9e-05,19.89108]
[1776333746190,38.2,74660.326,0.0,0.82558,9e-05,19.89108]
[1776333751825,38.2,74660.424,0.0,0.82562,9e-05,19.88606]
[1776333752783,38.2,74660.424,0.0,0.82562,9e-05,19.88606]
[1776333752936,38.2,74660.424,0.0,0.82562,9e-05,19.88606]
[1776333753827,38.2,74661.116,0.0,0.82569,9e-05,19.8815]
[1776333754526,38.2,74661.116,0.0,0.82569,9e-05,19.8815]
[1776333754697,38.2,74661.116,0.0,0.82569,9e-05,19.8815]
[1776333759833,38.2,74660.89,0.0,0.82568,9e-05,19.88174]
[1776333764838,38.19,74660.632,0.0,0.82567,9e-05,19.88238]
[1776333772846,38.19,74660.894,0.0,0.82571,9e-05,19.87933]
[1776333776031,38.19,74659.492,0.0,0.8256,9e-05,19.88725]
[1776333776196,38.19,74659.492,0.0,0.8256,9e-05,19.88725]
[1776333776850,38.19,74659.408,0.0,0.8256,9e-05,19.88757]
[1776333777816,38.19,74659.408,0.0,0.8256,9e-05,19.88757]
[1776333777944,38.19,74659.316,0.0,0.82559,9e-05,19.88793]
[1776333783857,38.18,74659.994,0.0,0.82567,9e-05,19.8827]
[1776333788862,38.18,74658.646,0.0,0.82556,9e-05,19.88992]
[1776333792580,38.18,74658.63,0.0,0.82557,9e-05,19.88944]
[1776333792869,38.18,74649.146,0.0,0.82474,9e-05,19.94666]
[1776333793870,38.18,74636.722,0.0,0.82365,9e-05,20.02157]
[1776333795953,38.18,74640.546,0.0,0.82399,9e-05,19.9983]
[1776333796873,38.18,74641.506,0.0,0.82408,9e-05,19.99243]
[1776333797874,38.18,74649.032,0.0,0.82474,9e-05,19.94695]
[1776333798879,38.18,74653.838,0.0,0.82516,9e-05,19.91784]
[1776333803884,38.18,74651.414,0.0,0.82495,9e-05,19.93206]
[1776333804833,38.18,74651.414,0.0,0.82495,9e-05,19.93206]
[1776333804885,38.18,74651.426,0.0,0.82495,9e-05,19.93191]
[1776333805886,38.18,74646.022,0.0,0.82448,9e-05,19.96452]
[1776333806887,38.18,74638.228,0.0,0.8238,9e-05,20.01148]
[1776333808482,38.18,74639.02,0.0,0.82387,9e-05,20.00661]
[1776333808889,38.18,74640.866,0.0,0.82403,9e-05,19.99538]
[1776333813894,38.18,74641.022,0.0,0.82407,9e-05,19.99081]
[1776333816813,38.18,74640.93,0.0,0.82407,9e-05,19.99121]
[1776333816874,38.18,74640.93,0.0,0.82407,9e-05,19.99113]
[1776333817898,38.18,74630.208,0.0,0.82313,9e-05,20.05586]
[1776333818899,38.18,74623.546,0.0,0.82254,9e-05,20.09601]
[1776333819900,38.18,74618.342,0.0,0.82208,9e-05,20.12731]
[1776333820196,38.18,74618.342,0.0,0.82208,9e-05,20.12731]
[1776333820901,38.18,74619.008,0.0,0.82214,9e-05,20.12321]
[1776333824905,38.18,74610.246,0.0,0.82137,9e-05,20.17589]
[1776333829320,38.18,74611.706,0.0,0.8215,9e-05,20.16704]
[1776333829911,38.18,74616.768,0.0,0.82195,9e-05,20.13659]
[1776333830912,38.18,74607.784,0.0,0.82115,9e-05,20.19073]
[1776333831913,38.18,74597.996,0.0,0.82028,9e-05,20.24961]
[1776333832697,38.18,74597.996,0.0,0.82028,9e-05,20.24961]
[1776333832710,38.18,74597.996,0.0,0.82029,9e-05,20.24954]
[1776333838920,38.17,74594.448,0.0,0.81998,9e-05,20.27038]
[1776333841216,38.17,74594.466,0.0,0.81998,9e-05,20.27007]
[1776333841702,38.17,74594.466,0.0,0.81998,9e-05,20.26997]
[1776333844352,38.17,74594.24,0.0,0.81997,9e-05,20.27111]
[1776333848817,38.17,74591.85,0.0,0.81975,9e-05,20.28553]
[1776333848918,38.17,74591.85,0.0,0.81975,9e-05,20.28556]
[1776333848943,38.17,74591.85,0.0,0.81975,9e-05,20.28556]
[1776333849480,38.17,74591.85,0.0,0.81975,9e-05,20.28556]
[1776333849694,38.17,74591.85,0.0,0.81975,9e-05,20.28556]
[1776333849759,38.17,74591.85,0.0,0.81975,9e-05,20.28555]
[1776333850766,38.17,74584.394,0.0,0.81909,9e-05,20.33041]
[1776333853380,38.17,74584.968,0.0,0.81914,9e-05,20.32684]
[1776333853437,38.17,74584.968,0.0,0.81914,9e-05,20.32684]
[1776333853788,38.17,74584.968,0.0,0.81914,9e-05,20.32674]
[1776333855802,38.17,74590.348,0.0,0.81962,9e-05,20.29423]
[1776333856039,38.17,74590.348,0.0,0.81962,9e-05,20.29423]
[1776333856193,38.17,74590.348,0.0,0.81962,9e-05,20.29423]
[1776333859832,38.17,74594.884,0.0,0.82003,9e-05,20.26663]
[1776333864868,38.17,74596.35,0.0,0.82017,9e-05,20.25736]
[1776333866657,38.17,74596.404,0.0,0.82018,9e-05,20.25694]
[1776333866685,38.17,74596.404,0.0,0.82018,9e-05,20.25694]
[1776333866882,38.17,74596.404,0.0,0.82018,9e-05,20.25686]
[1776333869043,38.17,74598.206,0.0,0.82034,9e-05,20.24586]
[1776333869202,38.17,74598.206,0.0,0.82034,9e-05,20.24586]
[1776333872614,38.17,74598.672,0.0,0.8204,9e-05,20.23961]
[1776333872691,38.17,74598.672,0.0,0.8204,9e-05,20.23961]
[1776333872926,38.17,74598.672,0.0,0.8204,9e-05,20.23954]
[1776333874776,38.17,74598.722,0.0,0.82041,9e-05,20.2392]
[1776333874940,38.17,74598.722,0.0,0.82041,9e-05,20.2392]
[1776333874961,38.17,74602.57,0.0,0.82075,9e-05,20.21598]
[1776333877961,38.17,74609.846,0.0,0.8214,9e-05,20.17217]
[1776333878965,38.17,74618.33,0.0,0.82215,9e-05,20.1211]
[1776333881332,38.17,74619.144,0.0,0.82221,9e-05,20.11637]
[1776333881436,38.17,74619.144,0.0,0.82221,9e-05,20.11637]
[1776333886973,38.17,74622.678,0.0,0.82252,9e-05,20.0953]
[1776333887193,38.17,74622.678,0.0,0.82252,9e-05,20.0953]
[1776333887974,38.17,74622.974,0.0,0.82255,9e-05,20.09355]
[1776333892979,38.17,74627.74,0.0,0.82296,9e-05,20.06509]
[1776333894219,38.17,74628.716,0.0,0.82305,9e-05,20.05929]
[1776333894438,38.17,74628.716,0.0,0.82305,9e-05,20.05929]
[1776333897437,38.17,74634.952,0.0,0.82359,9e-05,20.02201]
[1776333897984,38.17,74628.014,0.0,0.82298,9e-05,20.06392]
[1776333898985,38.17,74615.348,0.0,0.82187,9e-05,20.14025]
[1776333900987,38.17,74608.842,0.0,0.82129,9e-05,20.1794]
[1776333901040,38.17,74608.842,0.0,0.82129,9e-05,20.1794]
[1776333905998,38.17,74601.262,0.0,0.82062,9e-05,20.22494]
[1776333906093,38.17,74601.262,0.0,0.82062,9e-05,20.22494]
[1776333906999,38.17,74585.688,0.0,0.81923,9e-05,20.31863]
[1776333908000,38.17,74578.034,0.0,0.81855,9e-05,20.36459]
[1776333909409,38.17,74576.832,0.0,0.81845,9e-05,20.37174]
[1776333911282,38.17,74569.922,0.0,0.81783,9e-05,20.41302]
[1776333915017,38.17,74578.134,0.0,0.81857,9e-05,20.36327]
[1776333915147,38.17,74578.134,0.0,0.81857,9e-05,20.36327]
[1776333916018,38.17,74581.678,0.0,0.81889,9e-05,20.34191]
[1776333918020,38.17,74587.344,0.0,0.8194,9e-05,20.30779]
[1776333921023,38.17,74594.47,0.0,0.82003,9e-05,20.26501]
[1776333925027,38.17,74588.682,0.0,0.81951,9e-05,20.29999]
[1776333926670,38.17,74586.0,0.0,0.81927,9e-05,20.31619]
[1776333926705,38.17,74586.0,0.0,0.81927,9e-05,20.31619]
[1776333931033,38.17,74592.308,0.0,0.81985,9e-05,20.27518]
[1776333931554,38.17,74592.308,0.0,0.81985,9e-05,20.27518]
[1776333931689,38.17,74592.308,0.0,0.81985,9e-05,20.27518]
[1776333933198,38.17,74595.154,0.0,0.8201,9e-05,20.2581]
[1776333934036,38.17,74595.164,0.0,0.8201,9e-05,20.25806]
[1776333935731,38.17,74595.664,0.0,0.82015,9e-05,20.25508]
[1776333935935,38.17,74595.664,0.0,0.82015,9e-05,20.25508]
[1776333936004,38.17,74595.664,0.0,0.82015,9e-05,20.25511]
[1776333940042,38.17,74601.974,0.0,0.82071,9e-05,20.21704]
[1776333941044,38.17,74608.66,0.0,0.8213,9e-05,20.17676]
[1776333944048,38.17,74618.542,0.0,0.82217,9e-05,20.11736]
[1776333944580,38.17,74618.542,0.0,0.82217,9e-05,20.11736]
[1776333944699,38.17,74618.542,0.0,0.82217,9e-05,20.11736]
[1776333950053,38.17,74622.492,0.0,0.82251,9e-05,20.09412]
[1776333953056,38.17,74629.108,0.0,0.82309,9e-05,20.05443]
[1776333954739,38.17,74631.33,0.0,0.82329,9e-05,20.04112]
[1776333955320,38.17,74631.33,0.0,0.82329,9e-05,20.04125]
[1776333956064,38.17,74611.39,0.0,0.82153,9e-05,20.16156]
[1776333957065,38.17,74592.678,0.0,0.81986,9e-05,20.27432]
[1776333958832,38.17,74594.254,0.0,0.82,9e-05,20.26488]
[1776333961698,38.17,74594.546,0.0,0.82003,9e-05,20.26329]
[1776333963071,38.17,74576.46,0.0,0.81842,9e-05,20.37193]
[1776333964072,38.17,74559.618,0.0,0.81691,9e-05,20.4729]
[1776333965341,38.17,74559.622,0.0,0.81691,9e-05,20.47282]
[1776333967133,38.17,74559.882,0.0,0.81693,9e-05,20.47121]
[1776333969078,38.17,74538.514,0.0,0.815,9e-05,20.59922]
[1776333970079,38.17,74517.778,0.0,0.81312,9e-05,20.72321]
[1776333970813,38.17,74517.778,0.0,0.81312,9e-05,20.72321]
[1776333971080,38.17,74524.852,0.0,0.81377,9e-05,20.68087]
[1776333974165,38.17,74524.718,0.0,0.81375,9e-05,20.68165]
[1776333976089,38.17,74511.988,0.0,0.81259,9e-05,20.75794]
[1776333977090,38.17,74494.254,0.0,0.81097,9e-05,20.86382]
[1776333977992,38.17,74494.254,0.0,0.81097,9e-05,20.86382]
[1776333979092,38.17,74488.69,0.0,0.81046,9e-05,20.89678]
[1776333979951,38.17,74488.69,0.0,0.81046,9e-05,20.89678]
[1776333980054,38.17,74488.69,0.0,0.81046,9e-05,20.89672]
[1776333983954,38.17,74492.644,0.0,0.81083,9e-05,20.87301]
[1776333984044,38.17,74492.644,0.0,0.81083,9e-05,20.87297]
[1776333985417,38.17,74492.276,0.0,0.81079,9e-05,20.87512]
[1776333986099,38.17,74492.398,0.0,0.8108,9e-05,20.87435]
[1776333988784,38.17,74490.522,0.0,0.81063,9e-05,20.88544]
[1776333989102,38.17,74489.43,0.0,0.81053,9e-05,20.89196]
[1776333989814,38.17,74489.43,0.0,0.81053,9e-05,20.89203]
[1776333990821,38.17,74478.516,0.0,0.80953,9e-05,20.95714]
[1776333992423,38.17,74476.606,0.0,0.80937,9e-05,20.96532]
[1776333992845,38.17,74476.606,0.0,0.80937,9e-05,20.96535]
[1776333995861,38.17,74478.686,0.0,0.80956,9e-05,20.95303]
[1776333997875,38.17,74484.334,0.0,0.81008,9e-05,20.91931]
[1776334000899,38.17,74491.378,0.0,0.81073,9e-05,20.87738]
[1776334004927,38.17,74499.88,0.0,0.81151,9e-05,20.82685]
[1776334005934,38.17,74510.584,0.0,0.81249,9e-05,20.763]
[1776334008957,38.17,74516.194,0.0,0.81299,9e-05,20.72981]
[1776334011978,38.17,74509.202,0.0,0.81235,9e-05,20.77183]
[1776334012439,38.17,74509.202,0.0,0.81235,9e-05,20.77183]
[1776334012695,38.17,74509.202,0.0,0.81235,9e-05,20.77183]
[1776334015187,38.17,74511.18,0.0,0.81253,9e-05,20.76028]
[1776334015436,38.17,74511.18,0.0,0.81253,9e-05,20.76028]
[1776334015701,38.17,74511.18,0.0,0.81253,9e-05,20.76028]
[1776334016007,38.17,74511.18,0.0,0.81253,9e-05,20.76037]
[1776334018932,38.18,74511.552,0.0,0.81256,9e-05,20.7583]
[1776334019193,38.18,74511.552,0.0,0.81256,9e-05,20.75838]
[1776334021049,38.18,74517.51,0.0,0.8131,9e-05,20.72283]
[1776334024070,38.18,74523.696,0.0,0.81366,9e-05,20.68596]
[1776334026967,38.18,74525.534,0.0,0.81383,9e-05,20.67509]
[1776334027192,38.18,74525.534,0.0,0.81383,9e-05,20.67509]
[1776334030544,38.18,74528.45,0.0,0.81409,9e-05,20.65772]
[1776334030728,38.18,74528.45,0.0,0.81409,9e-05,20.65772]
[1776334034145,38.18,74535.836,0.0,0.81476,9e-05,20.6137]
[1776334034946,38.18,74535.836,0.0,0.81476,9e-05,20.6137]
[1776334035188,38.18,74535.836,0.0,0.81476,9e-05,20.6137]
[1776334035205,38.18,74535.74,0.0,0.81475,9e-05,20.61434]
[1776334038168,38.18,74541.796,0.0,0.81529,9e-05,20.5783]
[1776334038789,38.18,74541.796,0.0,0.81529,9e-05,20.5783]
[1776334038941,38.18,74541.796,0.0,0.81529,9e-05,20.5783]
[1776334040182,38.18,74547.222,0.0,0.81578,9e-05,20.54592]
[1776334045215,38.18,74548.75,0.0,0.81591,9e-05,20.53717]
[1776334050220,38.18,74549.408,0.0,0.81597,9e-05,20.53367]
[1776334055018,38.18,74550.7,0.0,0.8161,9e-05,20.52307]
[1776334055192,38.18,74550.7,0.0,0.8161,9e-05,20.52307]
[1776334056753,38.18,74551.532,0.0,0.81617,9e-05,20.5183]
[1776334058228,38.18,74543.298,0.0,0.81542,9e-05,20.56782]
[1776334060258,38.18,74539.316,0.0,0.81506,9e-05,20.59178]
[1776334063233,38.18,74545.294,0.0,0.8156,9e-05,20.55629]
[1776334067237,38.18,74552.688,0.0,0.81626,9e-05,20.51242]
[1776334068674,38.18,74551.898,0.0,0.81619,9e-05,20.51725]
[1776334068713,38.18,74551.898,0.0,0.81619,9e-05,20.51725]
[1776334069239,38.18,74551.96,0.0,0.81619,9e-05,20.51696]
[1776334069827,38.18,74551.96,0.0,0.81619,9e-05,20.51696]
[1776334069937,38.18,74551.96,0.0,0.81619,9e-05,20.51696]
[1776334071241,38.19,74546.2,0.0,0.81567,9e-05,20.5518]
[1776334075001,38.19,74548.522,0.0,0.81587,9e-05,20.53822]
[1776334075195,38.19,74548.522,0.0,0.81587,9e-05,20.53822]
[1776334077412,38.19,74555.416,0.0,0.81649,9e-05,20.49717]
[1776334077438,38.19,74555.416,0.0,0.81649,9e-05,20.49717]
[1776334078248,38.19,74555.394,0.0,0.81649,9e-05,20.49741]
[1776334080308,38.19,74554.95,0.0,0.81644,9e-05,20.50027]
[1776334080436,38.19,74554.95,0.0,0.81644,9e-05,20.50027]
[1776334081251,38.19,74554.888,0.0,0.81644,9e-05,20.50074]
[1776334083253,38.19,74554.006,0.0,0.81635,9e-05,20.50622]
[1776334086256,38.19,74553.182,0.0,0.81628,9e-05,20.51143]
[1776334088258,38.19,74554.452,0.0,0.81639,9e-05,20.50368]
[1776334090150,38.19,74553.91,0.0,0.81635,9e-05,20.50682]
[1776334090196,38.19,74553.91,0.0,0.81635,9e-05,20.50682]
[1776334090260,38.19,74553.794,0.0,0.81634,9e-05,20.50741]
[1776334093263,38.19,74553.148,0.0,0.81628,9e-05,20.51096]
[1776334094264,38.19,74556.712,0.0,0.81661,9e-05,20.4895]
[1776334095265,38.19,74561.184,0.0,0.81701,9e-05,20.46262]
[1776334096266,38.19,74563.962,0.0,0.81726,9e-05,20.44591]
[1776334101271,38.19,74563.366,0.0,0.81721,9e-05,20.44935]
[1776334106276,38.19,74562.844,0.0,0.81716,9e-05,20.45232]
[1776334107277,38.19,74564.902,0.0,0.81735,9e-05,20.43994]
[1776334109279,38.19,74564.388,0.0,0.8173,9e-05,20.44298]
[1776334109328,38.19,74564.388,0.0,0.8173,9e-05,20.44298]
[1776334109435,38.19,74564.388,0.0,0.8173,9e-05,20.44298]
[1776334111281,38.19,74563.654,0.0,0.81726,9e-05,20.4441]
[1776334112202,38.19,74563.654,0.0,0.81726,9e-05,20.4441]
[1776334112229,38.19,74563.654,0.0,0.81726,9e-05,20.44407]
[1776334114284,38.19,74562.462,0.0,0.81715,9e-05,20.45116]
[1776334116286,38.19,74566.654,0.0,0.81753,9e-05,20.42595]
[1776334117287,38.19,74569.962,0.0,0.81783,9e-05,20.4061]
[1776334118288,38.19,74572.152,0.0,0.81802,9e-05,20.39299]
[1776334119289,38.19,74570.574,0.0,0.81788,9e-05,20.40249]
[1776334121291,38.19,74572.5,0.0,0.81805,9e-05,20.39095]
[1776334122292,38.19,74573.722,0.0,0.81816,9e-05,20.38362]
[1776334124192,38.19,74573.95,0.0,0.81818,9e-05,20.38227]
[1776334124208,38.19,74573.95,0.0,0.81818,9e-05,20.38229]
[1776334129299,38.19,74578.98,0.0,0.81863,9e-05,20.35227]
[1776334129783,38.19,74578.98,0.0,0.81863,9e-05,20.35227]
[1776334129941,38.19,74578.98,0.0,0.81863,9e-05,20.35227]
[1776334132290,38.19,74576.284,0.0,0.81839,9e-05,20.36854]
[1776334132302,38.19,74575.338,0.0,0.8183,9e-05,20.37425]
[1776334132442,38.19,74575.338,0.0,0.8183,9e-05,20.37425]
[1776334138308,38.19,74577.388,0.0,0.81848,9e-05,20.36216]
[1776334143318,38.19,74581.226,0.0,0.81882,9e-05,20.33935]
[1776334145445,38.19,74580.608,0.0,0.81876,9e-05,20.3432]
[1776334145689,38.19,74580.608,0.0,0.81876,9e-05,20.3432]
[1776334152327,38.19,74582.454,0.0,0.81893,9e-05,20.33219]
[1776334152855,38.19,74582.454,0.0,0.81893,9e-05,20.33219]
[1776334152940,38.19,74582.454,0.0,0.81893,9e-05,20.33219]
[1776334153054,38.19,74582.454,0.0,0.81893,9e-05,20.33219]
[1776334153197,38.19,74582.454,0.0,0.81893,9e-05,20.33219]
[1776334153273,38.19,74582.454,0.0,0.81893,9e-05,20.33218]
[1776334158336,38.19,74580.658,0.0,0.81876,9e-05,20.34327]
[1776334164054,38.19,74582.206,0.0,0.8189,9e-05,20.33404]
[1776334164972,38.19,74582.206,0.0,0.8189,9e-05,20.33404]
[1776334165190,38.19,74582.206,0.0,0.8189,9e-05,20.33404]
[1776334169088,38.19,74588.19,0.0,0.81944,9e-05,20.29782]
[1776334174124,38.19,74589.486,0.0,0.81958,9e-05,20.28631]
[1776334175163,38.19,74589.486,0.0,0.81958,9e-05,20.28631]
[1776334175195,38.19,74589.486,0.0,0.81958,9e-05,20.28631]
[1776334175402,38.19,74589.486,0.0,0.81958,9e-05,20.28621]
[1776334175442,38.19,74589.486,0.0,0.81958,9e-05,20.28621]
[1776334176355,38.19,74588.822,0.0,0.81952,9e-05,20.2901]
[1776334182181,38.19,74589.416,0.0,0.81958,9e-05,20.28607]
[1776334184194,38.19,74582.706,0.0,0.81898,9e-05,20.3265]
[1776334186630,38.19,74578.034,0.0,0.81856,9e-05,20.35467]
[1776334186690,38.19,74578.034,0.0,0.81856,9e-05,20.35467]
[1776334193258,38.19,74575.096,0.0,0.8183,9e-05,20.37254]
[1776334198293,38.19,74577.124,0.0,0.81848,9e-05,20.36041]
[1776334200444,38.19,74582.078,0.0,0.81892,9e-05,20.33064]
[1776334200692,38.19,74582.078,0.0,0.81892,9e-05,20.33064]
[1776334200831,38.19,74582.078,0.0,0.81892,9e-05,20.33064]
[1776334200936,38.19,74582.078,0.0,0.81892,9e-05,20.33064]
[1776334201314,38.19,74582.078,0.0,0.81892,9e-05,20.33068]
[1776334205344,38.19,74576.224,0.0,0.8184,9e-05,20.36596]
[1776334206351,38.19,74572.572,0.0,0.81807,9e-05,20.38787]
[1776334207358,38.19,74562.742,0.0,0.81719,9e-05,20.44683]
[1776334208088,38.19,74562.742,0.0,0.81719,9e-05,20.44683]
[1776334208204,38.19,74562.742,0.0,0.81719,9e-05,20.44683]
[1776334209376,38.19,74557.034,0.0,0.81668,9e-05,20.48094]
[1776334211387,38.19,74557.38,0.0,0.81671,9e-05,20.47877]
[1776334212394,38.19,74538.302,0.0,0.81499,9e-05,20.59305]
[1776334217429,38.19,74537.444,0.0,0.81492,9e-05,20.59782]
[1776334219658,38.18,74537.544,0.0,0.81493,9e-05,20.59707]
[1776334219695,38.18,74537.544,0.0,0.81493,9e-05,20.59707]
[1776334220010,38.18,74537.544,0.0,0.81493,9e-05,20.59707]
[1776334220197,38.18,74537.544,0.0,0.81493,9e-05,20.59707]
[1776334220282,38.18,74537.544,0.0,0.81493,9e-05,20.597]
[1776334225442,38.18,74536.966,0.0,0.81488,9e-05,20.60009]
[1776334230448,38.18,74537.168,0.0,0.8149,9e-05,20.59846]
[1776334234216,38.18,74538.854,0.0,0.81508,9e-05,20.58487]
[1776334234445,38.18,74538.854,0.0,0.81508,9e-05,20.58487]
[1776334239457,38.18,74537.958,0.0,0.81501,9e-05,20.58975]
[1776334244462,38.18,74539.454,0.0,0.81515,9e-05,20.58043]
[1776334244840,38.18,74539.454,0.0,0.81515,9e-05,20.58043]
[1776334244939,38.18,74539.454,0.0,0.81515,9e-05,20.58043]
[1776334245704,38.18,74538.914,0.0,0.8151,9e-05,20.58359]
[1776334245937,38.18,74538.914,0.0,0.8151,9e-05,20.58359]
[1776334246464,38.18,74538.154,0.0,0.81503,9e-05,20.58806]
[1776334251469,38.18,74540.496,0.0,0.81525,9e-05,20.57363]
[1776334252556,38.18,74541.03,0.0,0.8153,9e-05,20.57037]
[1776334252697,38.18,74541.03,0.0,0.8153,9e-05,20.57037]
[1776334257475,38.18,74546.826,0.0,0.81583,9e-05,20.53492]
[1776334258540,38.18,74546.826,0.0,0.81583,9e-05,20.53492]
[1776334258696,38.18,74546.826,0.0,0.81583,9e-05,20.53492]
[1776334259500,38.18,74545.562,0.0,0.81572,9e-05,20.54221]
[1776334259697,38.18,74545.562,0.0,0.81572,9e-05,20.54221]
[1776334260478,38.18,74544.922,0.0,0.81567,9e-05,20.54589]
[1776334265483,38.17,74543.334,0.0,0.81554,9e-05,20.55459]
[1776334270488,38.17,74535.664,0.0,0.81485,9e-05,20.59989]
[1776334271489,38.17,74527.43,0.0,0.8141,9e-05,20.64913]
[1776334272740,38.17,74526.274,0.0,0.814,9e-05,20.65597]
[1776334274384,38.17,74525.848,0.0,0.81396,9e-05,20.65843]
[1776334276003,38.17,74525.436,0.0,0.81393,9e-05,20.66071]
[1776334276494,38.17,74518.71,0.0,0.81332,9e-05,20.70083]
[1776334277495,38.17,74511.652,0.0,0.81268,9e-05,20.74292]
[1776334278496,38.17,74503.188,0.0,0.8119,9e-05,20.79332]
[1776334279822,38.17,74505.384,0.0,0.81211,9e-05,20.78004]
[1776334284502,38.17,74514.702,0.0,0.81297,9e-05,20.72377]
[1776334289507,38.17,74518.276,0.0,0.8133,9e-05,20.70203]
[1776334294512,38.17,74516.446,0.0,0.81316,9e-05,20.70949]
[1776334295912,38.17,74516.446,0.0,0.81316,9e-05,20.7094]
[1776334298515,38.17,74499.872,0.0,0.81164,9e-05,20.80855]
[1776334300127,38.17,74495.05,0.0,0.8112,9e-05,20.83733]
[1776334304204,38.17,74496.126,0.0,0.8113,9e-05,20.83091]
[1776334304440,38.17,74496.126,0.0,0.8113,9e-05,20.83091]
[1776334304521,38.17,74496.13,0.0,0.8113,9e-05,20.8309]
[1776334309533,38.17,74495.818,0.0,0.81127,9e-05,20.83283]
[1776334312821,38.17,74497.218,0.0,0.81139,9e-05,20.82462]
[1776334314702,38.17,74505.276,0.0,0.81213,9e-05,20.77648]
[1776334319488,38.17,74509.474,0.0,0.81252,9e-05,20.75141]
[1776334319698,38.17,74509.474,0.0,0.81252,9e-05,20.75141]
[1776334320728,38.17,74514.616,0.0,0.81299,9e-05,20.72066]
[1776334320942,38.17,74514.616,0.0,0.81299,9e-05,20.72066]
[1776334321171,38.17,74514.616,0.0,0.81299,9e-05,20.72067]
[1776334322686,38.17,74514.66,0.0,0.81299,9e-05,20.7204]
[1776334328220,38.17,74514.008,0.0,0.81293,9e-05,20.72422]
[1776334333243,38.17,74516.552,0.0,0.81317,9e-05,20.70874]
[1776334333441,38.17,74516.552,0.0,0.81317,9e-05,20.70874]
[1776334334141,38.17,74516.552,0.0,0.81317,9e-05,20.70869]
[1776334334200,38.17,74516.552,0.0,0.81317,9e-05,20.70869]
[1776334334262,38.17,74516.552,0.0,0.81317,9e-05,20.70863]
[1776334339563,38.17,74516.736,0.0,0.81319,9e-05,20.70724]
[1776334345112,38.17,74517.128,0.0,0.81323,9e-05,20.70468]
[1776334347572,38.16,74498.5,0.0,0.81153,9e-05,20.8159]
[1776334348403,38.16,74498.5,0.0,0.81153,9e-05,20.8159]
[1776334351399,38.17,74489.578,0.0,0.81072,9e-05,20.86632]
[1776334354418,38.17,74483.392,0.0,0.81014,9e-05,20.90363]
[1776334357413,38.17,74483.308,0.0,0.81013,9e-05,20.90439]
[1776334357449,38.17,74483.308,0.0,0.81013,9e-05,20.90439]
[1776334362474,38.17,74476.878,0.0,0.80953,9e-05,20.94327]
[1776334363357,38.17,74476.878,0.0,0.80953,9e-05,20.94327]
[1776334363439,38.17,74476.878,0.0,0.80953,9e-05,20.94327]
[1776334364274,38.17,74476.878,0.0,0.80953,9e-05,20.94333]
[1776334364438,38.17,74476.878,0.0,0.80953,9e-05,20.94333]
[1776334364488,38.17,74476.878,0.0,0.80953,9e-05,20.94339]
[1776334369523,38.17,74473.982,0.0,0.80926,9e-05,20.96094]
[1776334373754,38.17,74476.058,0.0,0.80944,9e-05,20.94885]
[1776334373944,38.17,74476.058,0.0,0.80944,9e-05,20.94885]
[1776334377579,38.17,74482.628,0.0,0.81004,9e-05,20.91016]
[1776334378393,38.17,74482.628,0.0,0.81004,9e-05,20.91016]
[1776334378438,38.17,74482.628,0.0,0.81004,9e-05,20.91016]
[1776334378586,38.17,74482.628,0.0,0.81004,9e-05,20.91033]
[1776334379596,38.17,74488.692,0.0,0.8106,9e-05,20.87435]
[1776334380468,38.17,74488.692,0.0,0.8106,9e-05,20.87435]
[1776334380699,38.17,74488.692,0.0,0.8106,9e-05,20.87452]
[1776334386617,38.18,74485.738,0.0,0.81031,9e-05,20.89301]
[1776334389546,38.18,74488.976,0.0,0.81061,9e-05,20.87387]
[1776334389692,38.18,74489.86,0.0,0.81069,9e-05,20.86862]
[1776334392622,38.18,74480.55,0.0,0.80983,9e-05,20.92411]
[1776334393632,38.18,74482.702,0.0,0.81003,9e-05,20.91126]
[1776334393695,38.18,74482.702,0.0,0.81003,9e-05,20.91126]
[1776334397104,38.18,74484.55,0.0,0.8102,9e-05,20.90026]
[1776334399380,38.18,74479.722,0.0,0.80975,9e-05,20.92895]
[1776334399440,38.18,74479.722,0.0,0.80975,9e-05,20.92909]
[1776334400634,38.18,74462.388,0.0,0.80815,9e-05,21.03237]
[1776334404814,38.18,74463.922,0.0,0.80827,9e-05,21.0242]
[1776334404937,38.18,74463.922,0.0,0.80827,9e-05,21.0242]
[1776334407641,38.18,74470.954,0.0,0.80892,9e-05,20.98295]
[1776334409643,38.18,74477.818,0.0,0.80955,9e-05,20.94249]
[1776334411557,38.18,74479.526,0.0,0.8097,9e-05,20.93255]
[1776334411691,38.18,74483.184,0.0,0.81005,9e-05,20.90779]
[1776334417425,38.19,74488.914,0.0,0.81056,9e-05,20.87507]
[1776334417451,38.19,74488.914,0.0,0.81056,9e-05,20.87507]
[1776334417962,38.19,74488.914,0.0,0.81056,9e-05,20.8754]
[1776334418188,38.19,74488.914,0.0,0.81056,9e-05,20.8754]
[1776334418289,38.19,74488.914,0.0,0.81055,9e-05,20.87573]
[1776334423657,38.19,74491.508,0.0,0.81077,9e-05,20.86188]
[1776334425430,38.19,74491.592,0.0,0.81077,9e-05,20.8617]
[1776334425440,38.19,74491.592,0.0,0.81077,9e-05,20.8617]
[1776334428662,38.19,74482.618,0.0,0.80993,9e-05,20.91634]
[1776334428934,38.19,74482.618,0.0,0.80993,9e-05,20.91634]
[1776334429207,38.19,74482.618,0.0,0.80993,9e-05,20.91634]
[1776334430271,38.2,74482.618,0.0,0.80992,9e-05,20.91654]
[1776334430444,38.2,74482.618,0.0,0.80992,9e-05,20.91654]
[1776334430495,38.2,74482.618,0.0,0.80992,9e-05,20.91673]
[1776334431665,38.2,74473.646,0.0,0.80909,9e-05,20.97032]
[1776334435660,38.2,74472.856,0.0,0.80901,9e-05,20.97555]
[1776334435697,38.2,74471.36,0.0,0.80887,9e-05,20.98461]
[1776334439692,38.2,74466.724,0.0,0.80842,9e-05,21.01304]
[1776334439942,38.2,74466.724,0.0,0.80842,9e-05,21.01304]
[1776334441620,38.2,74466.724,0.0,0.80842,9e-05,21.01331]
[1776334441640,38.2,74466.724,0.0,0.80842,9e-05,21.01357]
[1776334441714,38.2,74466.724,0.0,0.80842,9e-05,21.01357]
[1776334445656,38.2,74467.748,0.0,0.8085,9e-05,21.00826]
[1776334445703,38.2,74467.748,0.0,0.8085,9e-05,21.00854]
[1776334450456,38.21,74467.594,0.0,0.80847,9e-05,21.01013]
[1776334450692,38.21,74467.594,0.0,0.80847,9e-05,21.01038]
[1776334453899,38.21,74465.396,0.0,0.80825,9e-05,21.02421]
[1776334453942,38.21,74465.396,0.0,0.80825,9e-05,21.02421]
[1776334455356,38.21,74465.396,0.0,0.80825,9e-05,21.02421]
[1776334455438,38.21,74465.396,0.0,0.80825,9e-05,21.02421]
[1776334455457,38.21,74465.396,0.0,0.80825,9e-05,21.02471]
[1776334460497,38.21,74463.88,0.0,0.80809,9e-05,21.03466]
[1776334460692,38.21,74463.88,0.0,0.80809,9e-05,21.03466]
[1776334461687,38.21,74464.204,0.0,0.80812,9e-05,21.03297]
[1776334461689,38.21,74464.204,0.0,0.80811,9e-05,21.03319]
[1776334461946,38.21,74464.204,0.0,0.80811,9e-05,21.03319]
[1776334467702,38.22,74463.188,0.0,0.808,9e-05,21.04055]
[1776334470706,38.22,74455.866,0.0,0.80731,9e-05,21.08473]
[1776334471707,38.22,74444.724,0.0,0.80629,9e-05,21.14794]
[1776334472708,38.22,74437.454,0.0,0.8056,9e-05,21.19131]
[1776334475711,38.22,74430.314,0.0,0.80492,9e-05,21.2344]
[1776334478399,38.22,74429.71,0.0,0.80486,9e-05,21.23847]
[1776334478440,38.22,74429.71,0.0,0.80486,9e-05,21.23847]
[1776334482638,38.23,74432.938,0.0,0.80514,9e-05,21.22042]
[1776334482689,38.23,74432.938,0.0,0.80514,9e-05,21.22042]
[1776334482718,38.23,74432.276,0.0,0.80508,9e-05,21.2246]
[1776334483050,38.23,74432.276,0.0,0.80508,9e-05,21.2246]
[1776334483201,38.23,74432.276,0.0,0.80508,9e-05,21.2246]
[1776334487001,38.23,74435.35,0.0,0.80535,9e-05,21.2073]
[1776334487173,38.23,74435.35,0.0,0.80535,9e-05,21.2073]
[1776334487723,38.23,74442.09,0.0,0.80598,9e-05,21.1676]
[1776334489379,38.23,74444.776,0.0,0.80622,9e-05,21.15218]
[1776334490386,38.23,74451.598,0.0,0.80686,9e-05,21.11192]
[1776334491393,38.23,74455.47,0.0,0.80721,9e-05,21.08916]
[1776334492400,38.23,74460.988,0.0,0.80772,9e-05,21.05663]
[1776334493406,38.23,74462.012,0.0,0.80782,9e-05,21.05075]
[1776334493885,38.23,74462.012,0.0,0.80782,9e-05,21.05075]
[1776334493940,38.23,74462.012,0.0,0.80782,9e-05,21.05075]
[1776334494414,38.23,74462.012,0.0,0.80781,9e-05,21.05096]
[1776334499448,38.24,74458.778,0.0,0.8075,9e-05,21.07107]
[1776334500456,38.24,74454.93,0.0,0.80714,9e-05,21.09403]
[1776334501463,38.24,74453.148,0.0,0.80697,9e-05,21.10473]
[1776334504484,38.24,74451.93,0.0,0.80685,9e-05,21.11254]
[1776334505490,38.24,74442.152,0.0,0.80593,9e-05,21.17063]
[1776334506498,38.24,74438.814,0.0,0.80562,9e-05,21.19055]
[1776334509519,38.24,74437.07,0.0,0.80545,9e-05,21.20133]
[1776334510526,38.24,74435.616,0.0,0.80531,9e-05,21.21007]
[1776334513547,38.24,74430.848,0.0,0.80485,9e-05,21.23898]
[1776334514554,38.24,74427.576,0.0,0.80454,9e-05,21.25854]
[1776334517607,38.24,74428.568,0.0,0.80463,9e-05,21.25311]
[1776334517708,38.24,74428.568,0.0,0.80463,9e-05,21.2533]
[1776334518582,38.24,74424.458,0.0,0.80424,9e-05,21.27777]
[1776334518806,38.24,74424.458,0.0,0.80424,9e-05,21.27777]
[1776334519082,38.24,74424.458,0.0,0.80424,9e-05,21.27777]
[1776334519588,38.24,74424.458,0.0,0.80424,9e-05,21.27796]
[1776334524624,38.25,74423.47,0.0,0.80413,9e-05,21.28472]
[1776334529659,38.26,74422.808,0.0,0.80401,9e-05,21.29235]
[1776334532789,38.26,74426.72,0.0,0.80439,9e-05,21.26662]
[1776334532876,38.26,74426.72,0.0,0.80439,9e-05,21.26662]
[1776334538722,38.26,74425.988,0.0,0.8043,9e-05,21.27208]
[1776334541767,38.26,74425.788,0.0,0.80428,9e-05,21.27364]
[1776334541778,38.26,74423.492,0.0,0.80406,9e-05,21.28737]
[1776334541940,38.26,74423.492,0.0,0.80406,9e-05,21.28737]
[1776334542601,38.26,74423.492,0.0,0.80406,9e-05,21.28737]
[1776334542691,38.26,74423.492,0.0,0.80406,9e-05,21.28737]
[1776334547784,38.27,74424.964,0.0,0.80418,9e-05,21.27967]
[1776334549749,38.27,74425.28,0.0,0.80421,9e-05,21.27799]
[1776334549756,38.27,74425.28,0.0,0.80421,9e-05,21.27818]
[1776334549940,38.27,74425.28,0.0,0.80421,9e-05,21.27818]
[1776334550155,38.27,74425.28,0.0,0.80421,9e-05,21.27818]
[1776334550196,38.27,74425.28,0.0,0.80421,9e-05,21.27818]
[1776334555482,38.27,74424.134,0.0,0.80409,9e-05,21.28583]
[1776334555705,38.27,74424.134,0.0,0.80409,9e-05,21.28583]
[1776334555776,38.27,74424.134,0.0,0.80409,9e-05,21.28583]
[1776334555794,38.27,74424.348,0.0,0.80411,9e-05,21.28474]
[1776334555939,38.27,74424.348,0.0,0.80411,9e-05,21.28474]
[1776334561800,38.27,74426.388,0.0,0.80428,9e-05,21.2738]
[1776334566805,38.27,74423.844,0.0,0.80403,9e-05,21.28971]
[1776334568403,38.27,74426.984,0.0,0.80432,9e-05,21.27137]
[1776334568442,38.27,74426.984,0.0,0.80432,9e-05,21.27137]
[1776334568449,38.28,74426.984,0.0,0.80432,9e-05,21.27156]
[1776334569252,38.28,74426.984,0.0,0.80432,9e-05,21.27156]
[1776334569442,38.28,74426.984,0.0,0.80432,9e-05,21.27156]
[1776334573812,38.28,74433.572,0.0,0.80492,9e-05,21.23368]
[1776334574443,38.28,74433.572,0.0,0.80492,9e-05,21.23368]
[1776334574704,38.28,74433.572,0.0,0.80492,9e-05,21.23368]
[1776334574749,38.28,74433.572,0.0,0.80491,9e-05,21.23393]
[1776334575088,38.28,74433.572,0.0,0.80491,9e-05,21.23393]
[1776334575198,38.28,74433.572,0.0,0.80491,9e-05,21.23393]
[1776334580819,38.28,74438.026,0.0,0.80532,9e-05,21.20836]
[1776334581428,38.28,74438.026,0.0,0.80532,9e-05,21.20836]
[1776334581447,38.28,74438.026,0.0,0.80532,9e-05,21.20836]
[1776334586825,38.28,74442.754,0.0,0.80575,9e-05,21.18129]
[1776334589592,38.28,74447.458,0.0,0.80618,9e-05,21.15386]
[1776334589703,38.28,74447.458,0.0,0.80618,9e-05,21.15386]
[1776334589754,38.28,74447.458,0.0,0.80618,9e-05,21.15406]
[1776334591830,38.28,74453.86,0.0,0.80679,9e-05,21.11315]
[1776334594833,38.29,74460.16,0.0,0.80737,9e-05,21.07624]
[1776334597413,38.29,74464.028,0.0,0.80772,9e-05,21.05369]
[1776334597440,38.29,74464.028,0.0,0.80772,9e-05,21.05369]
[1776334602841,38.29,74461.366,0.0,0.80746,9e-05,21.07041]
[1776334604846,38.29,74461.284,0.0,0.80745,9e-05,21.071]
[1776334604944,38.29,74460.324,0.0,0.80736,9e-05,21.07677]
[1776334605473,38.29,74460.324,0.0,0.80736,9e-05,21.07677]
[1776334605691,38.29,74460.324,0.0,0.80736,9e-05,21.07677]
[1776334605702,38.29,74460.324,0.0,0.80736,9e-05,21.07686]
[1776334610849,38.29,74451.844,0.0,0.80657,9e-05,21.12722]
[1776334611850,38.29,74440.23,0.0,0.80549,9e-05,21.19578]
[1776334616035,38.29,74438.616,0.0,0.80535,9e-05,21.20485]
[1776334616200,38.29,74438.616,0.0,0.80535,9e-05,21.20485]
[1776334616852,38.29,74438.616,0.0,0.80535,9e-05,21.20485]
[1776334616855,38.29,74439.058,0.0,0.80539,9e-05,21.20211]
[1776334616936,38.29,74439.058,0.0,0.80539,9e-05,21.20211]
[1776334624864,38.29,74427.674,0.0,0.80433,9e-05,21.26884]
[1776334625653,38.29,74427.674,0.0,0.80433,9e-05,21.26884]
[1776334625698,38.29,74427.674,0.0,0.80433,9e-05,21.26884]
[1776334625796,38.29,74427.674,0.0,0.80433,9e-05,21.26885]
[1776334626327,38.29,74427.674,0.0,0.80433,9e-05,21.26885]
[1776334626442,38.29,74427.674,0.0,0.80433,9e-05,21.26885]
[1776334628868,38.29,74413.188,0.0,0.80297,9e-05,21.35428]
[1776334629873,38.29,74405.758,0.0,0.80227,9e-05,21.39794]
[1776334630717,38.29,74405.758,0.0,0.80227,9e-05,21.39794]
[1776334630823,38.29,74405.758,0.0,0.80227,9e-05,21.39794]
[1776334631876,38.29,74372.83,0.0,0.79915,0.0001,21.59122]
[1776334632877,38.29,74361.786,0.0,0.7981,0.0001,21.65557]
[1776334633878,38.29,74375.95,0.0,0.79945,0.0001,21.57246]
[1776334634008,38.29,74375.95,0.0,0.79945,0.0001,21.57246]
[1776334634879,38.28,74377.32,0.0,0.79959,0.0001,21.56425]
[1776334636881,38.28,74392.434,0.0,0.80103,9e-05,21.47507]
[1776334637882,38.28,74414.612,0.0,0.80313,9e-05,21.34443]
[1776334638883,38.28,74424.974,0.0,0.8041,9e-05,21.28324]
[1776334640885,38.28,74430.22,0.0,0.8046,9e-05,21.25215]
[1776334643888,38.28,74439.99,0.0,0.80551,9e-05,21.19436]
[1776334646876,38.28,74442.354,0.0,0.80573,9e-05,21.18043]
[1776334646891,38.28,74442.264,0.0,0.80572,9e-05,21.18098]
[1776334646946,38.28,74442.264,0.0,0.80572,9e-05,21.18098]
[1776334647762,38.28,74442.264,0.0,0.80572,9e-05,21.18098]
[1776334647768,38.28,74442.264,0.0,0.80572,9e-05,21.18101]
[1776334647944,38.28,74442.264,0.0,0.80572,9e-05,21.18101]
[1776334653541,38.28,74443.57,0.0,0.80586,9e-05,21.17025]
[1776334658577,38.28,74449.05,0.0,0.80637,9e-05,21.13774]
[1776334660590,38.28,74456.428,0.0,0.80706,9e-05,21.09387]
[1776334661673,38.28,74456.428,0.0,0.80706,9e-05,21.09387]
[1776334661699,38.28,74456.428,0.0,0.80706,9e-05,21.09387]
[1776334661774,38.28,74456.428,0.0,0.80707,9e-05,21.09368]
[1776334662730,38.28,74456.428,0.0,0.80707,9e-05,21.09368]
[1776334662942,38.28,74456.428,0.0,0.80707,9e-05,21.09351]
[1776334664619,38.28,74462.1,0.0,0.8076,9e-05,21.05959]
[1776334666633,38.28,74468.122,0.0,0.80816,9e-05,21.02364]
[1776334668647,38.28,74474.864,0.0,0.80879,9e-05,20.98354]
[1776334669654,38.28,74482.476,0.0,0.80949,9e-05,20.93826]
[1776334670699,38.28,74482.476,0.0,0.80949,9e-05,20.93826]
[1776334670722,38.28,74482.476,0.0,0.80949,9e-05,20.93826]
[1776334670802,38.28,74482.476,0.0,0.80949,9e-05,20.93819]
[1776334672856,38.28,74486.268,0.0,0.80984,9e-05,20.9156]
[1776334672944,38.28,74487.204,0.0,0.80993,9e-05,20.90998]
[1776334678717,38.28,74486.996,0.0,0.80991,9e-05,20.91086]
[1776334682745,38.28,74489.414,0.0,0.81014,9e-05,20.89637]
[1776334683752,38.28,74498.38,0.0,0.81096,9e-05,20.84306]
[1776334685766,38.28,74504.62,0.0,0.81153,9e-05,20.80602]
[1776334686773,38.28,74506.402,0.0,0.8117,9e-05,20.79539]
[1776334687264,38.28,74506.402,0.0,0.8117,9e-05,20.79539]
[1776334687441,38.28,74506.402,0.0,0.8117,9e-05,20.79539]
[1776334687780,38.28,74506.402,0.0,0.8117,9e-05,20.7953]
[1776334688365,38.28,74506.402,0.0,0.8117,9e-05,20.7953]
[1776334688442,38.28,74506.402,0.0,0.8117,9e-05,20.7953]
[1776334689794,38.28,74483.782,0.0,0.80962,9e-05,20.92989]
[1776334692817,38.28,74474.836,0.0,0.80879,9e-05,20.98341]
[1776334693824,38.28,74471.798,0.0,0.80851,9e-05,21.00145]
[1776334694831,38.28,74459.388,0.0,0.80736,9e-05,21.07497]
[1776334695838,38.28,74449.576,0.0,0.80645,9e-05,21.13301]
[1776334697419,38.28,74449.81,0.0,0.80647,9e-05,21.13156]
[1776334697445,38.28,74449.81,0.0,0.80647,9e-05,21.13156]
[1776334697852,38.28,74449.81,0.0,0.80647,9e-05,21.1315]
[1776334698583,38.28,74449.81,0.0,0.80647,9e-05,21.1315]
[1776334698700,38.28,74449.81,0.0,0.80647,9e-05,21.1315]
[1776334703893,38.28,74451.88,0.0,0.80667,9e-05,21.11895]
[1776334704447,38.28,74451.88,0.0,0.80667,9e-05,21.11895]
[1776334704777,38.28,74451.88,0.0,0.80667,9e-05,21.11895]
[1776334704920,38.28,74451.88,0.0,0.80667,9e-05,21.1189]
[1776334706919,38.28,74440.522,0.0,0.80561,9e-05,21.18607]
[1776334707927,38.28,74434.92,0.0,0.80509,9e-05,21.21909]
[1776334708934,38.28,74427.012,0.0,0.80435,9e-05,21.26577]
[1776334712432,38.28,74424.342,0.0,0.80412,9e-05,21.27841]
[1776334712704,38.28,74424.342,0.0,0.80412,9e-05,21.27841]
[1776334714966,38.28,74424.904,0.0,0.80417,9e-05,21.27519]
[1776334717829,38.28,74426.296,0.0,0.8043,9e-05,21.26708]
[1776334717945,38.28,74426.296,0.0,0.8043,9e-05,21.26708]
[1776334717969,38.28,74427.3,0.0,0.80439,9e-05,21.26121]
[1776334718288,38.28,74427.3,0.0,0.80439,9e-05,21.26121]
[1776334718446,38.28,74427.3,0.0,0.80439,9e-05,21.26121]
[1776334719971,38.28,74429.212,0.0,0.80457,9e-05,21.25006]
[1776334726978,38.28,74418.376,0.0,0.80355,9e-05,21.31378]
[1776334729760,38.28,74421.858,0.0,0.80388,9e-05,21.29325]
[1776334729940,38.28,74421.858,0.0,0.80388,9e-05,21.29325]
[1776334729981,38.28,74425.56,0.0,0.80423,9e-05,21.27146]
[1776334730510,38.28,74425.56,0.0,0.80423,9e-05,21.27146]
[1776334730698,38.28,74425.56,0.0,0.80423,9e-05,21.27146]
[1776334731983,38.28,74430.688,0.0,0.8047,9e-05,21.24135]
[1776334735994,38.28,74433.13,0.0,0.80493,9e-05,21.22731]
[1776334736202,38.28,74433.13,0.0,0.80493,9e-05,21.22731]
[1776334736795,38.28,74433.13,0.0,0.80493,9e-05,21.22731]
[1776334736944,38.28,74433.13,0.0,0.80493,9e-05,21.22731]
[1776334736988,38.28,74434.172,0.0,0.80502,9e-05,21.22126]
[1776334741993,38.28,74437.304,0.0,0.80531,9e-05,21.20335]
[1776334743336,38.28,74437.064,0.0,0.80528,9e-05,21.2049]
[1776334743442,38.28,74437.064,0.0,0.80528,9e-05,21.2049]
[1776334743995,38.28,74436.456,0.0,0.80523,9e-05,21.20853]
[1776334744182,38.28,74436.456,0.0,0.80523,9e-05,21.20853]
[1776334744445,38.28,74436.456,0.0,0.80523,9e-05,21.20853]
[1776334750001,38.28,74437.734,0.0,0.80534,9e-05,21.20126]
[1776334755006,38.28,74438.182,0.0,0.80538,9e-05,21.19886]
[1776334756007,38.28,74432.49,0.0,0.80484,9e-05,21.23257]
[1776334756178,38.28,74432.49,0.0,0.80484,9e-05,21.23257]
[1776334756198,38.28,74432.49,0.0,0.80484,9e-05,21.23257]
[1776334757008,38.28,74424.61,0.0,0.80411,9e-05,21.27911]
[1776334757221,38.28,74424.61,0.0,0.80411,9e-05,21.27911]
[1776334757442,38.28,74424.61,0.0,0.80411,9e-05,21.27911]
[1776334762261,38.28,74424.208,0.0,0.80407,9e-05,21.28167]
[1776334762437,38.28,74424.208,0.0,0.80407,9e-05,21.28167]
[1776334763015,38.28,74419.162,0.0,0.80359,9e-05,21.31141]
[1776334764491,38.28,74418.706,0.0,0.80355,9e-05,21.31409]
[1776334764698,38.28,74418.706,0.0,0.80355,9e-05,21.31409]
[1776334767019,38.28,74414.118,0.0,0.80312,9e-05,21.34102]
[1776334769024,38.28,74403.202,0.0,0.80209,9e-05,21.40535]
[1776334771026,38.28,74398.026,0.0,0.80162,9e-05,21.43253]
[1776334775030,38.28,74392.744,0.0,0.80112,9e-05,21.46353]
[1776334776635,38.28,74389.078,0.0,0.80077,9e-05,21.4851]
[1776334776693,38.28,74389.078,0.0,0.80077,9e-05,21.4851]
[1776334776874,38.28,74389.078,0.0,0.80077,9e-05,21.48527]
[1776334778609,38.28,74389.08,0.0,0.80077,9e-05,21.48544]
[1776334778697,38.28,74389.08,0.0,0.80077,9e-05,21.48544]
[1776334780035,38.28,74393.356,0.0,0.80117,9e-05,21.46046]
[1776334781164,38.29,74395.806,0.0,0.8014,9e-05,21.44616]
[1776334781194,38.29,74395.806,0.0,0.8014,9e-05,21.44616]
[1776334782037,38.29,74397.742,0.0,0.80158,9e-05,21.43488]
[1776334787042,38.29,74398.058,0.0,0.8016,9e-05,21.43356]
[1776334789044,38.29,74393.746,0.0,0.80119,9e-05,21.45912]
[1776334790443,38.29,74393.162,0.0,0.80114,9e-05,21.46265]
[1776334790694,38.29,74393.162,0.0,0.80114,9e-05,21.46265]
[1776334792047,38.29,74388.864,0.0,0.80073,9e-05,21.48803]
[1776334797052,38.29,74387.924,0.0,0.80063,9e-05,21.49388]
[1776334801555,38.29,74388.588,0.0,0.80069,9e-05,21.49023]
[1776334801701,38.29,74388.588,0.0,0.80069,9e-05,21.49023]
[1776334801803,38.29,74388.588,0.0,0.80069,9e-05,21.49031]
[1776334803059,38.29,74392.604,0.0,0.80107,9e-05,21.46682]
[1776334805061,38.29,74410.478,0.0,0.80276,9e-05,21.36172]
[1776334806062,38.29,74428.026,0.0,0.8044,9e-05,21.25849]
[1776334806540,38.29,74428.026,0.0,0.8044,9e-05,21.25849]
[1776334807063,38.29,74428.384,0.0,0.80444,9e-05,21.25644]
[1776334808064,38.29,74434.566,0.0,0.80501,9e-05,21.22006]
[1776334810066,38.29,74439.62,0.0,0.80548,9e-05,21.19048]
[1776334810492,38.29,74439.62,0.0,0.80548,9e-05,21.19048]
[1776334811067,38.29,74439.332,0.0,0.80545,9e-05,21.19232]
[1776334812068,38.29,74435.482,0.0,0.80509,9e-05,21.21517]
[1776334813069,38.29,74428.612,0.0,0.80445,9e-05,21.25578]
[1776334818074,38.29,74431.306,0.0,0.8047,9e-05,21.24015]
[1776334821637,38.29,74433.946,0.0,0.80494,9e-05,21.22484]
[1776334821702,38.29,74433.946,0.0,0.80494,9e-05,21.22484]
[1776334822413,38.29,74433.946,0.0,0.80494,9e-05,21.22494]
[1776334822437,38.29,74433.946,0.0,0.80494,9e-05,21.22494]
[1776334823079,38.29,74435.034,0.0,0.80504,9e-05,21.21862]
[1776334825259,38.29,74436.902,0.0,0.80521,9e-05,21.20788]
[1776334825440,38.29,74436.902,0.0,0.80521,9e-05,21.20788]
[1776334826502,38.3,74436.902,0.0,0.80521,9e-05,21.20808]
[1776334826687,38.3,74436.902,0.0,0.80521,9e-05,21.20808]
[1776334827772,38.3,74445.05,0.0,0.80596,9e-05,21.16026]
[1776334828779,38.3,74440.028,0.0,0.80549,9e-05,21.19005]
[1776334829205,38.3,74440.028,0.0,0.80549,9e-05,21.19005]
[1776334829445,38.3,74440.028,0.0,0.80549,9e-05,21.19005]
[1776334830446,38.3,74440.028,0.0,0.80549,9e-05,21.19024]
[1776334830794,38.3,74440.028,0.0,0.80549,9e-05,21.19037]
[1776334831801,38.3,74425.232,0.0,0.80412,9e-05,21.27473]
[1776334833719,38.3,74423.23,0.0,0.80393,9e-05,21.28674]
[1776334833939,38.3,74423.23,0.0,0.80393,9e-05,21.28674]
[1776334834822,38.3,74412.736,0.0,0.80293,9e-05,21.3489]
[1776334839857,38.3,74412.276,0.0,0.80288,9e-05,21.35244]
[1776334844892,38.3,74411.484,0.0,0.80279,9e-05,21.35787]
[1776334845476,38.3,74411.484,0.0,0.80279,9e-05,21.35787]
[1776334845693,38.3,74411.484,0.0,0.80279,9e-05,21.35787]
[1776334850934,38.31,74408.336,0.0,0.80248,9e-05,21.37715]
[1776334854446,38.31,74408.482,0.0,0.80249,9e-05,21.37665]
[1776334854962,38.31,74408.482,0.0,0.80249,9e-05,21.37677]
[1776334855767,38.31,74408.482,0.0,0.80249,9e-05,21.37677]
[1776334855938,38.31,74408.482,0.0,0.80249,9e-05,21.37677]
[1776334858439,38.31,74407.88,0.0,0.80243,9e-05,21.38066]
[1776334858989,38.31,74407.88,0.0,0.80243,9e-05,21.38077]
[1776334861712,38.31,74408.488,0.0,0.80248,9e-05,21.37748]
[1776334861943,38.31,74408.488,0.0,0.80248,9e-05,21.37748]
[1776334867046,38.31,74407.822,0.0,0.8024,9e-05,21.38221]
[1776334872081,38.31,74409.858,0.0,0.80259,9e-05,21.37095]
[1776334872673,38.31,74409.858,0.0,0.80259,9e-05,21.37095]
[1776334872688,38.31,74409.858,0.0,0.80259,9e-05,21.37095]
[1776334873088,38.31,74409.858,0.0,0.80258,9e-05,21.3711]
[1776334874320,38.31,74410.812,0.0,0.80267,9e-05,21.36565]
[1776334874441,38.31,74410.812,0.0,0.80267,9e-05,21.36565]
[1776334878123,38.32,74415.854,0.0,0.80314,9e-05,21.33662]
[1776334878538,38.32,74415.854,0.0,0.80314,9e-05,21.33662]
[1776334878690,38.32,74415.854,0.0,0.80314,9e-05,21.33662]
[1776334880137,38.32,74423.154,0.0,0.80382,9e-05,21.29366]
[1776334881141,38.32,74427.434,0.0,0.80422,9e-05,21.26848]
[1776334884437,38.32,74430.736,0.0,0.80453,9e-05,21.24914]
[1776334884849,38.32,74430.736,0.0,0.80453,9e-05,21.24925]
[1776334885181,38.32,74430.736,0.0,0.80453,9e-05,21.24925]
[1776334886146,38.32,74442.864,0.0,0.80566,9e-05,21.17783]
[1776334888696,38.32,74445.732,0.0,0.80592,9e-05,21.16123]
[1776334888940,38.32,74445.732,0.0,0.80592,9e-05,21.16123]
[1776334891152,38.32,74441.726,0.0,0.80556,9e-05,21.18213]
[1776334896157,38.32,74440.096,0.0,0.8054,9e-05,21.19237]
[1776334896793,38.32,74440.096,0.0,0.8054,9e-05,21.19237]
[1776334896940,38.32,74440.096,0.0,0.8054,9e-05,21.19237]
[1776334896998,38.32,74440.096,0.0,0.8054,9e-05,21.1925]
[1776334897293,38.32,74440.096,0.0,0.8054,9e-05,21.1925]
[1776334897442,38.32,74440.096,0.0,0.8054,9e-05,21.1925]
[1776334903164,38.32,74438.638,0.0,0.80525,9e-05,21.20186]
[1776334905895,38.32,74439.026,0.0,0.80528,9e-05,21.19981]
[1776334905937,38.32,74439.026,0.0,0.80528,9e-05,21.19981]
[1776334908448,38.32,74440.26,0.0,0.80539,9e-05,21.1929]
[1776334908587,38.32,74440.26,0.0,0.80539,9e-05,21.1929]
[1776334908691,38.32,74440.26,0.0,0.80539,9e-05,21.1929]
[1776334908790,38.32,74440.26,0.0,0.80539,9e-05,21.19307]
[1776334910170,38.32,74450.016,0.0,0.8063,9e-05,21.13565]
[1776334915175,38.33,74449.898,0.0,0.80627,9e-05,21.13735]
[1776334920180,38.33,74446.468,0.0,0.80594,9e-05,21.15841]
[1776334922939,38.33,74442.908,0.0,0.8056,9e-05,21.17974]
[1776334923136,38.33,74442.908,0.0,0.8056,9e-05,21.17974]
[1776334924184,38.33,74437.004,0.0,0.80505,9e-05,21.21477]
[1776334926304,38.33,74436.83,0.0,0.80503,9e-05,21.21599]
[1776334926438,38.33,74436.83,0.0,0.80503,9e-05,21.21599]
[1776334927187,38.33,74436.792,0.0,0.80502,9e-05,21.21631]
[1776334929791,38.33,74435.63,0.0,0.80491,9e-05,21.22334]
[1776334929939,38.33,74435.63,0.0,0.80491,9e-05,21.22334]
[1776334934158,38.33,74440.598,0.0,0.80537,9e-05,21.19448]
[1776334934190,38.33,74440.598,0.0,0.80537,9e-05,21.19448]
[1776334934193,38.33,74440.376,0.0,0.80535,9e-05,21.19591]
[1776334937190,38.33,74443.386,0.0,0.80562,9e-05,21.17842]
[1776334937442,38.33,74443.776,0.0,0.80566,9e-05,21.17626]
[1776334943204,38.34,74443.29,0.0,0.8056,9e-05,21.17996]
[1776334944956,38.34,74443.262,0.0,0.8056,9e-05,21.18027]
[1776334945203,38.34,74443.262,0.0,0.8056,9e-05,21.18027]
[1776334948650,38.34,74449.466,0.0,0.80617,9e-05,21.14388]
[1776334948695,38.34,74449.466,0.0,0.80617,9e-05,21.14388]
[1776334949220,38.34,74449.506,0.0,0.80617,9e-05,21.14369]
[1776334952223,38.34,74459.55,0.0,0.80712,9e-05,21.08122]
[1776334952860,38.34,74459.55,0.0,0.80712,9e-05,21.08122]
[1776334952937,38.34,74459.55,0.0,0.80712,9e-05,21.08122]
[1776334958038,38.34,74461.472,0.0,0.8073,9e-05,21.06988]
[1776334958198,38.34,74461.472,0.0,0.8073,9e-05,21.06988]
[1776334962118,38.34,74464.878,0.0,0.80762,9e-05,21.04996]
[1776334962205,38.34,74464.878,0.0,0.80762,9e-05,21.04996]
[1776334962219,38.34,74464.878,0.0,0.80761,9e-05,21.05003]
[1776334963237,38.34,74446.9,0.0,0.80594,9e-05,21.1563]
[1776334964238,38.34,74451.052,0.0,0.80633,9e-05,21.13182]
[1776334966303,38.34,74450.636,0.0,0.80629,9e-05,21.13435]
[1776334966442,38.34,74450.636,0.0,0.80629,9e-05,21.13435]
[1776334966752,38.34,74450.636,0.0,0.80629,9e-05,21.13435]
[1776334970245,38.34,74447.684,0.0,0.80601,9e-05,21.15218]
[1776334971246,38.34,74446.41,0.0,0.80589,9e-05,21.15984]
[1776334972247,38.34,74443.578,0.0,0.80562,9e-05,21.17656]
[1776334974437,38.34,74443.55,0.0,0.80562,9e-05,21.17672]
[1776334975250,38.34,74444.754,0.0,0.80573,9e-05,21.16963]
[1776334980255,38.34,74445.766,0.0,0.80583,9e-05,21.16373]
[1776334985461,38.34,74450.978,0.0,0.80632,9e-05,21.13271]
[1776334985541,38.34,74450.978,0.0,0.80632,9e-05,21.13271]
[1776334985696,38.34,74450.978,0.0,0.80632,9e-05,21.13271]
[1776334985885,38.34,74450.978,0.0,0.80632,9e-05,21.13266]
[1776334990920,38.34,74453.056,0.0,0.80651,9e-05,21.12011]
[1776334992934,38.34,74461.214,0.0,0.80727,9e-05,21.07189]
[1776334995764,38.34,74459.726,0.0,0.80713,9e-05,21.08065]
[1776334995869,38.34,74459.726,0.0,0.80713,9e-05,21.08065]
[1776334995936,38.34,74459.726,0.0,0.80713,9e-05,21.08065]
[1776334995955,38.34,74459.726,0.0,0.80713,9e-05,21.08061]
[1776335000989,38.34,74457.178,0.0,0.8069,9e-05,21.0955]
[1776335006026,38.34,74457.322,0.0,0.80692,9e-05,21.0945]
[1776335009047,38.34,74465.004,0.0,0.80763,9e-05,21.04915]
[1776335009616,38.34,74465.004,0.0,0.80763,9e-05,21.04915]
[1776335009689,38.34,74465.004,0.0,0.80763,9e-05,21.04915]
[1776335009959,38.34,74465.004,0.0,0.80763,9e-05,21.04915]
[1776335010194,38.34,74465.004,0.0,0.80763,9e-05,21.04915]
[1776335010276,38.34,74465.004,0.0,0.80763,9e-05,21.04922]
[1776335011061,38.34,74470.93,0.0,0.80819,9e-05,21.01099]
[1776335016096,38.34,74472.28,0.0,0.80831,9e-05,21.00336]
[1776335021131,38.34,74474.23,0.0,0.8085,9e-05,20.99169]
[1776335024982,38.34,74477.878,0.0,0.80883,9e-05,20.97001]
[1776335025198,38.34,74477.878,0.0,0.80883,9e-05,20.97001]
[1776335030194,38.34,74483.272,0.0,0.80933,9e-05,20.93808]
[1776335035313,38.34,74489.444,0.0,0.8099,9e-05,20.90114]
[1776335036052,38.34,74489.444,0.0,0.8099,9e-05,20.90114]
[1776335036157,38.34,74489.444,0.0,0.8099,9e-05,20.90114]
[1776335036195,38.34,74489.444,0.0,0.8099,9e-05,20.90114]
[1776335036236,38.34,74489.444,0.0,0.8099,9e-05,20.90107]
[1776335041271,38.34,74490.494,0.0,0.81001,9e-05,20.8945]
[1776335046306,38.34,74491.932,0.0,0.81014,9e-05,20.88567]
[1776335051330,38.34,74494.014,0.0,0.81034,9e-05,20.87307]
[1776335054333,38.34,74484.728,0.0,0.80948,9e-05,20.92828]
[1776335057336,38.34,74477.742,0.0,0.80883,9e-05,20.97015]
[1776335057929,38.34,74477.742,0.0,0.80883,9e-05,20.97015]
[1776335057941,38.34,74477.742,0.0,0.80883,9e-05,20.97015]
[1776335058117,38.34,74477.742,0.0,0.80883,9e-05,20.97015]
[1776335058197,38.34,74477.742,0.0,0.80883,9e-05,20.97015]
[1776335058266,38.34,74477.742,0.0,0.80883,9e-05,20.97027]
[1776335063342,38.34,74476.792,0.0,0.80873,9e-05,20.97648]
[1776335068347,38.34,74474.894,0.0,0.80855,9e-05,20.98827]
[1776335069215,38.34,74474.894,0.0,0.80855,9e-05,20.98827]
[1776335069440,38.34,74474.894,0.0,0.80855,9e-05,20.98835]
[1776335075354,38.34,74474.088,0.0,0.80849,9e-05,20.99047]
[1776335076802,38.34,74474.78,0.0,0.80855,9e-05,20.98647]
[1776335076944,38.34,74474.78,0.0,0.80855,9e-05,20.98647]
[1776335077065,38.34,74474.78,0.0,0.80855,9e-05,20.98647]
[1776335077197,38.34,74474.78,0.0,0.80855,9e-05,20.98647]
[1776335077292,38.34,74474.78,0.0,0.80855,9e-05,20.98657]
[1776335082361,38.34,74473.488,0.0,0.80842,9e-05,20.99463]
[1776335087366,38.34,74472.312,0.0,0.80831,9e-05,21.0019]
[1776335089818,38.34,74470.516,0.0,0.80814,9e-05,21.01264]
[1776335089947,38.34,74470.516,0.0,0.80814,9e-05,21.01264]
[1776335095374,38.35,74472.616,0.0,0.80833,9e-05,21.00051]
[1776335097715,38.35,74471.384,0.0,0.80821,9e-05,21.00795]
[1776335097938,38.35,74471.384,0.0,0.80821,9e-05,21.00795]
[1776335098032,38.35,74471.384,0.0,0.80821,9e-05,21.00795]
[1776335098196,38.35,74471.384,0.0,0.80821,9e-05,21.00795]
[1776335098296,38.35,74471.384,0.0,0.80821,9e-05,21.00801]
[1776335103382,38.35,74482.164,0.0,0.80921,9e-05,20.94412]
[1776335105472,38.35,74487.172,0.0,0.80967,9e-05,20.91453]
[1776335105692,38.35,74487.172,0.0,0.80967,9e-05,20.91453]
[1776335107386,38.35,74494.44,0.0,0.81033,9e-05,20.87156]
[1776335111393,38.35,74500.332,0.0,0.81087,9e-05,20.83712]
[1776335114396,38.35,74505.994,0.0,0.81138,9e-05,20.804]
[1776335117399,38.35,74511.554,0.0,0.81188,9e-05,20.77145]
[1776335119400,38.35,74516.878,0.0,0.81236,9e-05,20.74001]
[1776335122720,38.35,74520.968,0.0,0.81273,9e-05,20.71614]
[1776335122945,38.35,74520.968,0.0,0.81273,9e-05,20.71614]
[1776335123097,38.35,74520.968,0.0,0.81273,9e-05,20.71614]
[1776335123192,38.35,74520.968,0.0,0.81273,9e-05,20.71614]
[1776335123227,38.35,74520.968,0.0,0.81273,9e-05,20.7163]
[1776335128410,38.35,74522.24,0.0,0.81283,9e-05,20.70953]
[1776335130413,38.35,74527.652,0.0,0.81332,9e-05,20.67739]
[1776335132415,38.35,74535.89,0.0,0.81409,9e-05,20.62528]
[1776335134417,38.36,74543.032,0.0,0.81473,9e-05,20.58305]
[1776335140430,38.36,74536.436,0.0,0.81412,9e-05,20.62337]
[1776335142554,38.36,74525.068,0.0,0.81308,9e-05,20.69117]
[1776335146542,38.36,74519.832,0.0,0.8126,9e-05,20.72236]
[1776335147798,38.36,74519.136,0.0,0.81254,9e-05,20.7265]
[1776335147936,38.36,74519.136,0.0,0.81254,9e-05,20.7265]
[1776335153060,38.36,74521.804,0.0,0.81278,9e-05,20.71069]
[1776335156732,38.36,74519.366,0.0,0.81256,9e-05,20.72517]
[1776335156947,38.36,74519.366,0.0,0.81256,9e-05,20.72517]
[1776335157197,38.36,74519.366,0.0,0.81256,9e-05,20.72517]
[1776335157437,38.36,74519.366,0.0,0.81256,9e-05,20.72517]
[1776335157538,38.36,74519.366,0.0,0.81256,9e-05,20.72516]
[1776335162051,38.36,74521.596,0.0,0.81276,9e-05,20.71193]
[1776335162193,38.36,74521.596,0.0,0.81276,9e-05,20.71193]
[1776335167752,38.36,74524.564,0.0,0.81303,9e-05,20.69449]
[1776335167942,38.36,74524.564,0.0,0.81303,9e-05,20.69449]
[1776335168681,38.36,74524.564,0.0,0.81303,9e-05,20.69449]
[1776335168697,38.36,74524.564,0.0,0.81303,9e-05,20.69449]
[1776335169173,38.36,74524.564,0.0,0.81303,9e-05,20.6945]
[1776335174209,38.36,74520.496,0.0,0.81266,9e-05,20.71872]
[1776335175863,38.36,74520.432,0.0,0.81265,9e-05,20.7191]
[1776335175942,38.36,74520.432,0.0,0.81265,9e-05,20.7191]
[1776335181258,38.36,74520.544,0.0,0.81267,9e-05,20.71844]
[1776335186249,38.36,74518.614,0.0,0.81249,9e-05,20.73016]
[1776335186444,38.36,74518.614,0.0,0.81249,9e-05,20.73016]
[1776335187734,38.36,74517.616,0.0,0.81239,9e-05,20.73634]
[1776335187935,38.36,74517.616,0.0,0.81239,9e-05,20.73634]
[1776335188307,38.36,74517.616,0.0,0.81239,9e-05,20.73646]
[1776335193354,38.36,74519.452,0.0,0.81257,9e-05,20.72296]
[1776335197013,38.36,74520.454,0.0,0.81266,9e-05,20.717]
[1776335197603,38.36,74520.454,0.0,0.81266,9e-05,20.71699]
[1776335202806,38.36,74520.366,0.0,0.81265,9e-05,20.71752]
[1776335203706,38.36,74520.366,0.0,0.81265,9e-05,20.71755]
[1776335203908,38.36,74520.366,0.0,0.81265,9e-05,20.71755]
[1776335204026,38.36,74520.366,0.0,0.81265,9e-05,20.71755]
[1776335204424,38.36,74520.366,0.0,0.81265,9e-05,20.71757]
[1776335210466,38.36,74521.566,0.0,0.81276,9e-05,20.71054]
[1776335214496,38.36,74513.252,0.0,0.81199,9e-05,20.76039]
[1776335215503,38.36,74503.564,0.0,0.81111,9e-05,20.81809]
[1776335215749,38.36,74503.564,0.0,0.81111,9e-05,20.81809]
[1776335215948,38.36,74503.564,0.0,0.81111,9e-05,20.81809]
[1776335218524,38.37,74496.984,0.0,0.8105,9e-05,20.8575]
[1776335223559,38.37,74497.114,0.0,0.8105,9e-05,20.85729]
[1776335228604,38.37,74493.436,0.0,0.81016,9e-05,20.87956]
[1776335230618,38.37,74485.0,0.0,0.80938,9e-05,20.92959]
[1776335233396,38.37,74482.996,0.0,0.8092,9e-05,20.94148]
[1776335233437,38.37,74482.996,0.0,0.8092,9e-05,20.94148]
[1776335235633,38.37,74473.2,0.0,0.80829,9e-05,20.99939]
[1776335238635,38.37,74467.814,0.0,0.8078,9e-05,21.0311]
[1776335240438,38.37,74469.628,0.0,0.80796,9e-05,21.02042]
[1776335240694,38.37,74474.164,0.0,0.80838,9e-05,20.99367]
[1776335244252,38.37,74478.824,0.0,0.80881,9e-05,20.9664]
[1776335244440,38.37,74478.824,0.0,0.80881,9e-05,20.9664]
[1776335244635,38.37,74478.824,0.0,0.80881,9e-05,20.9664]
[1776335244641,38.37,74476.948,0.0,0.80863,9e-05,20.97761]
[1776335244690,38.37,74476.948,0.0,0.80863,9e-05,20.97761]
[1776335246643,38.37,74482.338,0.0,0.80913,9e-05,20.9458]
[1776335248455,38.37,74486.828,0.0,0.80954,9e-05,20.91923]
[1776335248691,38.37,74486.828,0.0,0.80954,9e-05,20.91929]
[1776335249646,38.37,74492.154,0.0,0.81003,9e-05,20.8878]
[1776335254651,38.37,74492.858,0.0,0.81011,9e-05,20.88078]
[1776335257011,38.37,74492.96,0.0,0.81012,9e-05,20.88033]
[1776335260843,38.37,74496.844,0.0,0.81047,9e-05,20.8577]
[1776335266665,38.37,74493.792,0.0,0.81018,9e-05,20.8764]
[1776335271670,38.37,74496.058,0.0,0.81038,9e-05,20.86342]
[1776335275163,38.37,74496.03,0.0,0.81037,9e-05,20.86379]
[1776335275189,38.37,74496.03,0.0,0.81037,9e-05,20.86379]
[1776335276893,38.38,74496.174,0.0,0.81038,9e-05,20.86323]
[1776335276945,38.38,74496.174,0.0,0.81038,9e-05,20.86323]
[1776335277678,38.38,74496.28,0.0,0.81039,9e-05,20.86271]
[1776335280519,38.38,74498.16,0.0,0.81056,9e-05,20.85177]
[1776335280698,38.38,74498.16,0.0,0.81056,9e-05,20.85189]
[1776335284420,38.38,74493.166,0.0,0.8101,9e-05,20.88178]
[1776335284439,38.38,74493.166,0.0,0.8101,9e-05,20.88178]
[1776335285272,38.38,74493.166,0.0,0.8101,9e-05,20.88182]
[1776335285446,38.38,74493.166,0.0,0.8101,9e-05,20.88182]
[1776335285537,38.38,74493.166,0.0,0.81009,9e-05,20.88185]
[1776335289689,38.38,74487.892,0.0,0.80961,9e-05,20.91326]
[1776335290991,38.38,74488.996,0.0,0.80971,9e-05,20.90676]
[1776335291196,38.38,74488.996,0.0,0.80971,9e-05,20.90676]
[1776335294728,38.38,74491.69,0.0,0.80995,9e-05,20.89103]
[1776335294942,38.38,74491.69,0.0,0.80995,9e-05,20.89103]
[1776335297697,38.38,74480.588,0.0,0.80893,9e-05,20.95683]
[1776335298506,38.38,74480.588,0.0,0.80893,9e-05,20.95683]
[1776335298607,38.38,74480.588,0.0,0.80893,9e-05,20.95678]
[1776335301829,38.38,74477.174,0.0,0.80862,9e-05,20.97686]
[1776335301942,38.38,74477.174,0.0,0.80862,9e-05,20.97686]
[1776335306706,38.38,74471.392,0.0,0.80809,9e-05,21.0108]
[1776335306755,38.38,74471.392,0.0,0.80809,9e-05,21.0108]
[1776335306941,38.38,74471.392,0.0,0.80809,9e-05,21.0108]
[1776335309914,38.38,74469.108,0.0,0.80788,9e-05,21.02398]
[1776335309940,38.38,74469.108,0.0,0.80788,9e-05,21.02398]
[1776335310710,38.38,74469.282,0.0,0.8079,9e-05,21.02286]
[1776335312183,38.38,74469.536,0.0,0.80794,9e-05,21.01803]
[1776335312441,38.38,74469.536,0.0,0.80794,9e-05,21.01803]
[1776335314208,38.38,74475.536,0.0,0.8085,9e-05,20.98238]
[1776335319723,38.38,74478.492,0.0,0.80878,9e-05,20.96471]
[1776335324287,38.38,74479.036,0.0,0.80883,9e-05,20.96153]
[1776335324438,38.38,74479.036,0.0,0.80883,9e-05,20.96153]
[1776335327845,38.38,74481.548,0.0,0.80906,9e-05,20.94661]
[1776335327944,38.38,74481.548,0.0,0.80906,9e-05,20.94661]
[1776335328556,38.38,74481.548,0.0,0.80906,9e-05,20.94661]
[1776335328692,38.38,74481.548,0.0,0.80906,9e-05,20.94661]
[1776335328732,38.38,74479.756,0.0,0.80889,9e-05,20.9572]
[1776335331334,38.38,74485.802,0.0,0.80945,9e-05,20.92145]
[1776335336147,38.38,74487.91,0.0,0.80964,9e-05,20.90912]
[1776335336200,38.38,74487.91,0.0,0.80964,9e-05,20.90912]
[1776335339100,38.38,74489.076,0.0,0.80975,9e-05,20.90236]
[1776335339204,38.38,74489.076,0.0,0.80975,9e-05,20.90236]
[1776335339392,38.38,74489.076,0.0,0.80975,9e-05,20.9024]
[1776335345434,38.38,74489.116,0.0,0.80975,9e-05,20.90246]
[1776335350469,38.38,74489.592,0.0,0.80979,9e-05,20.89989]
[1776335351069,38.38,74489.592,0.0,0.80979,9e-05,20.89989]
[1776335351195,38.38,74489.592,0.0,0.80979,9e-05,20.89989]
[1776335351477,38.38,74489.592,0.0,0.80978,9e-05,20.89995]
[1776335356760,38.38,74489.29,0.0,0.80975,9e-05,20.90199]
[1776335357978,38.38,74489.29,0.0,0.80975,9e-05,20.90204]
[1776335358191,38.38,74489.29,0.0,0.80975,9e-05,20.90204]
[1776335358975,38.38,74489.29,0.0,0.80975,9e-05,20.90209]
[1776335359196,38.38,74489.29,0.0,0.80975,9e-05,20.90209]
[1776335359533,38.38,74489.29,0.0,0.80975,9e-05,20.90214]
[1776335360541,38.38,74489.636,0.0,0.80978,9e-05,20.90014]
[1776335360938,38.38,74489.636,0.0,0.80978,9e-05,20.90014]
[1776335361765,38.38,74489.404,0.0,0.80976,9e-05,20.90156]
[1776335366744,38.38,74489.39,0.0,0.80976,9e-05,20.90182]
[1776335366770,38.38,74483.08,0.0,0.80917,9e-05,20.93919]
[1776335366950,38.38,74483.08,0.0,0.80917,9e-05,20.93919]
[1776335371618,38.38,74480.87,0.0,0.80899,9e-05,20.94902]
[1776335372939,38.38,74480.87,0.0,0.80899,9e-05,20.94901]
[1776335373632,38.38,74480.87,0.0,0.80899,9e-05,20.94904]
[1776335375307,38.38,74485.426,0.0,0.80941,9e-05,20.92209]
[1776335375448,38.38,74485.426,0.0,0.80941,9e-05,20.92209]
[1776335375645,38.38,74485.426,0.0,0.80941,9e-05,20.92212]
[1776335380683,38.38,74485.046,0.0,0.80937,9e-05,20.9245]
[1776335385718,38.38,74483.626,0.0,0.80924,9e-05,20.93297]
[1776335387532,38.38,74483.44,0.0,0.80922,9e-05,20.93408]
[1776335387698,38.38,74483.44,0.0,0.80922,9e-05,20.93408]
[1776335392767,38.38,74483.56,0.0,0.80923,9e-05,20.93344]
[1776335394165,38.38,74483.522,0.0,0.80923,9e-05,20.93366]
[1776335394197,38.38,74483.522,0.0,0.80923,9e-05,20.93366]
[1776335394760,38.38,74483.522,0.0,0.80923,9e-05,20.93366]
[1776335394781,38.38,74483.522,0.0,0.80923,9e-05,20.93367]
[1776335394940,38.38,74483.522,0.0,0.80923,9e-05,20.93367]
[1776335400470,38.38,74485.048,0.0,0.80937,9e-05,20.92464]
[1776335400693,38.38,74485.048,0.0,0.80937,9e-05,20.92464]
[1776335400794,38.38,74485.048,0.0,0.80937,9e-05,20.92468]
[1776335401409,38.38,74485.048,0.0,0.80937,9e-05,20.92468]
[1776335401437,38.38,74485.048,0.0,0.80937,9e-05,20.92468]
[1776335403807,38.38,74479.338,0.0,0.80884,9e-05,20.95893]
[1776335406713,38.38,74476.434,0.0,0.80856,9e-05,20.97659]
[1776335406798,38.38,74476.434,0.0,0.80856,9e-05,20.97683]
[1776335406939,38.38,74476.434,0.0,0.80856,9e-05,20.97683]
[1776335409541,38.38,74474.084,0.0,0.80834,9e-05,20.99117]
[1776335409698,38.38,74474.084,0.0,0.80834,9e-05,20.99117]
[1776335414818,38.39,74474.102,0.0,0.80832,9e-05,20.99236]
[1776335417821,38.39,74481.404,0.0,0.80899,9e-05,20.94961]
[1776335419441,38.39,74484.73,0.0,0.80929,9e-05,20.93007]
[1776335419691,38.39,74484.73,0.0,0.80929,9e-05,20.93007]
[1776335419697,38.39,74484.73,0.0,0.80929,9e-05,20.93023]
[1776335420265,38.39,74484.73,0.0,0.80929,9e-05,20.93023]
[1776335420438,38.39,74484.73,0.0,0.80929,9e-05,20.93023]
[1776335425829,38.39,74480.22,0.0,0.80886,9e-05,20.95771]
[1776335427797,38.39,74479.47,0.0,0.80879,9e-05,20.9624]
[1776335427831,38.39,74477.422,0.0,0.80859,9e-05,20.97475]
[1776335427940,38.39,74477.422,0.0,0.80859,9e-05,20.97475]
[1776335428832,38.39,74477.466,0.0,0.8086,9e-05,20.97473]
[1776335428975,38.39,74477.466,0.0,0.8086,9e-05,20.97473]
[1776335429191,38.39,74477.466,0.0,0.8086,9e-05,20.97473]
[1776335434837,38.4,74479.822,0.0,0.80881,9e-05,20.95903]
[1776335439842,38.4,74480.284,0.0,0.80883,9e-05,20.95756]
[1776335445849,38.4,74480.738,0.0,0.80885,9e-05,20.95639]
[1776335450854,38.41,74480.058,0.0,0.80877,9e-05,20.96165]
[1776335453537,38.41,74479.558,0.0,0.80872,9e-05,20.96509]
[1776335453690,38.41,74479.558,0.0,0.80872,9e-05,20.96509]
[1776335453791,38.41,74479.558,0.0,0.80872,9e-05,20.96533]
[1776335454288,38.41,74479.558,0.0,0.80872,9e-05,20.96533]
[1776335454438,38.41,74479.558,0.0,0.80872,9e-05,20.96533]
[1776335460864,38.41,74480.378,0.0,0.80877,9e-05,20.96219]
[1776335465869,38.42,74483.658,0.0,0.80905,9e-05,20.94403]
[1776335468872,38.42,74495.894,0.0,0.81017,9e-05,20.87173]
[1776335469873,38.42,74505.034,0.0,0.81101,9e-05,20.81771]
[1776335470546,38.42,74505.034,0.0,0.81101,9e-05,20.81771]
[1776335470701,38.42,74505.034,0.0,0.81101,9e-05,20.81771]
[1776335470767,38.42,74505.034,0.0,0.81101,9e-05,20.81787]
[1776335471751,38.42,74505.034,0.0,0.81101,9e-05,20.81787]
[1776335471943,38.42,74505.034,0.0,0.811,9e-05,20.81802]
[1776335478365,38.42,74508.484,0.0,0.8113,9e-05,20.79855]
[1776335483400,38.42,74509.582,0.0,0.81139,9e-05,20.7931]
[1776335484407,38.42,74514.712,0.0,0.81185,9e-05,20.76293]
[1776335485127,38.42,74514.712,0.0,0.81185,9e-05,20.76293]
[1776335485191,38.42,74514.712,0.0,0.81185,9e-05,20.76293]
[1776335485414,38.42,74514.712,0.0,0.81185,9e-05,20.76319]
[1776335486421,38.42,74521.148,0.0,0.81243,9e-05,20.72526]
[1776335490449,38.43,74530.376,0.0,0.81326,9e-05,20.67109]
[1776335491437,38.43,74530.376,0.0,0.81326,9e-05,20.67109]
[1776335491705,38.43,74530.376,0.0,0.81326,9e-05,20.67109]
[1776335497498,38.43,74534.79,0.0,0.81366,9e-05,20.64299]
[1776335499512,38.43,74544.132,0.0,0.8145,9e-05,20.58769]
[1776335500519,38.43,74539.444,0.0,0.81408,9e-05,20.61566]
[1776335501443,38.43,74539.444,0.0,0.81408,9e-05,20.61566]
[1776335501692,38.43,74539.444,0.0,0.81408,9e-05,20.61566]
[1776335501793,38.43,74539.444,0.0,0.81408,9e-05,20.61573]
[1776335503129,38.43,74535.536,0.0,0.81372,9e-05,20.63903]
[1776335503194,38.43,74535.536,0.0,0.81372,9e-05,20.63903]
[1776335507568,38.43,74530.446,0.0,0.81325,9e-05,20.66994]
[1776335512603,38.43,74523.22,0.0,0.81258,9e-05,20.71381]
[1776335513609,38.44,74517.696,0.0,0.81208,9e-05,20.74678]
[1776335514808,38.44,74517.696,0.0,0.81208,9e-05,20.74678]
[1776335514947,38.44,74517.696,0.0,0.81208,9e-05,20.74678]
[1776335514956,38.44,74511.768,0.0,0.81153,9e-05,20.78211]
[1776335516032,38.44,74511.768,0.0,0.81153,9e-05,20.78228]
[1776335516200,38.44,74511.768,0.0,0.81153,9e-05,20.78228]
[1776335522672,38.44,74499.08,0.0,0.81036,9e-05,20.85831]
[1776335524611,38.44,74500.234,0.0,0.81046,9e-05,20.85159]
[1776335524700,38.44,74500.234,0.0,0.81046,9e-05,20.85159]
[1776335524753,38.44,74500.234,0.0,0.81046,9e-05,20.8517]
[1776335525564,38.44,74500.234,0.0,0.81046,9e-05,20.8517]
[1776335525694,38.44,74500.234,0.0,0.81046,9e-05,20.8517]
[1776335530701,38.44,74500.708,0.0,0.8105,9e-05,20.84936]
[1776335530943,38.44,74500.708,0.0,0.8105,9e-05,20.84936]
[1776335530972,38.44,74495.648,0.0,0.81003,9e-05,20.87937]
[1776335531755,38.44,74495.648,0.0,0.81003,9e-05,20.87937]
[1776335531943,38.44,74495.648,0.0,0.81003,9e-05,20.87937]
[1776335537779,38.44,74493.294,0.0,0.80981,9e-05,20.89357]
[1776335540247,38.44,74495.568,0.0,0.81002,9e-05,20.88024]
[1776335540440,38.44,74495.568,0.0,0.81002,9e-05,20.88024]
[1776335540799,38.44,74495.568,0.0,0.81002,9e-05,20.8803]
[1776335541364,38.44,74495.568,0.0,0.81002,9e-05,20.8803]
[1776335541442,38.44,74495.568,0.0,0.81002,9e-05,20.8803]
[1776335546845,38.44,74496.904,0.0,0.81013,9e-05,20.87273]
[1776335547124,38.44,74496.904,0.0,0.81013,9e-05,20.87273]
[1776335547209,38.44,74496.904,0.0,0.81013,9e-05,20.87273]
[1776335548303,38.44,74496.904,0.0,0.81013,9e-05,20.8728]
[1776335548441,38.44,74496.904,0.0,0.81013,9e-05,20.8728]
[1776335548858,38.44,74496.904,0.0,0.81013,9e-05,20.87287]
[1776335553893,38.44,74497.822,0.0,0.81023,9e-05,20.86455]
[1776335558928,38.44,74499.116,0.0,0.81035,9e-05,20.85727]
[1776335563350,38.45,74499.262,0.0,0.81035,9e-05,20.85674]
[1776335563438,38.45,74499.262,0.0,0.81035,9e-05,20.85674]
[1776335568998,38.45,74499.948,0.0,0.81041,9e-05,20.8532]
[1776335573746,38.45,74500.48,0.0,0.81045,9e-05,20.85041]
[1776335573938,38.45,74500.48,0.0,0.81045,9e-05,20.85041]
[1776335574015,38.45,74497.018,0.0,0.81013,9e-05,20.87096]
[1776335574930,38.45,74497.018,0.0,0.81013,9e-05,20.87096]
[1776335574948,38.45,74497.018,0.0,0.81013,9e-05,20.87096]
[1776335582613,38.45,74501.176,0.0,0.81051,9e-05,20.84702]
[1776335582699,38.45,74501.176,0.0,0.81051,9e-05,20.84702]
[1776335582794,38.45,74501.176,0.0,0.8105,9e-05,20.84712]
[1776335583836,38.45,74501.176,0.0,0.8105,9e-05,20.84712]
[1776335583939,38.45,74501.176,0.0,0.8105,9e-05,20.84712]
[1776335590031,38.45,74502.506,0.0,0.81062,9e-05,20.83994]
[1776335590963,38.45,74502.506,0.0,0.81062,9e-05,20.83994]
[1776335591032,38.45,74499.556,0.0,0.81034,9e-05,20.85748]
[1776335591193,38.45,74499.556,0.0,0.81034,9e-05,20.85748]
[1776335592033,38.45,74496.72,0.0,0.81008,9e-05,20.87432]
[1776335592358,38.45,74496.72,0.0,0.81008,9e-05,20.87432]
[1776335592442,38.45,74496.72,0.0,0.81008,9e-05,20.87432]
[1776335598039,38.45,74494.682,0.0,0.80989,9e-05,20.88666]
[1776335599344,38.45,74491.67,0.0,0.80962,9e-05,20.90449]
[1776335599444,38.45,74491.67,0.0,0.80962,9e-05,20.90449]
[1776335600042,38.45,74489.008,0.0,0.80937,9e-05,20.92023]
[1776335600763,38.45,74489.008,0.0,0.80937,9e-05,20.92023]
[1776335600938,38.45,74489.008,0.0,0.80937,9e-05,20.92023]
[1776335606049,38.45,74488.146,0.0,0.80929,9e-05,20.92528]
[1776335611054,38.45,74485.606,0.0,0.80908,9e-05,20.93702]
[1776335612876,38.45,74483.432,0.0,0.80888,9e-05,20.94982]
[1776335612937,38.45,74483.432,0.0,0.80888,9e-05,20.94982]
[1776335613039,38.45,74483.432,0.0,0.80888,9e-05,20.94977]
[1776335615095,38.45,74482.694,0.0,0.80881,9e-05,20.95404]
[1776335615198,38.45,74482.694,0.0,0.80881,9e-05,20.95404]
[1776335617465,38.45,74486.71,0.0,0.80918,9e-05,20.93027]
[1776335617697,38.45,74486.71,0.0,0.80918,9e-05,20.93027]
[1776335617741,38.45,74486.71,0.0,0.80918,9e-05,20.93027]
[1776335618664,38.45,74486.71,0.0,0.80918,9e-05,20.93027]
[1776335618697,38.45,74486.71,0.0,0.80918,9e-05,20.93027]
[1776335624068,38.45,74487.762,0.0,0.80928,9e-05,20.92405]
[1776335624205,38.45,74487.762,0.0,0.80928,9e-05,20.92405]
[1776335624441,38.45,74487.762,0.0,0.80928,9e-05,20.92405]
[1776335625154,38.45,74487.076,0.0,0.80922,9e-05,20.92809]
[1776335625190,38.45,74487.076,0.0,0.80922,9e-05,20.92809]
[1776335626070,38.45,74486.476,0.0,0.80916,9e-05,20.93162]
[1776335627437,38.45,74486.492,0.0,0.80916,9e-05,20.93151]
[1776335627702,38.45,74486.492,0.0,0.80916,9e-05,20.93151]
[1776335631313,38.45,74487.128,0.0,0.80923,9e-05,20.92756]
[1776335632077,38.45,74494.964,0.0,0.80995,9e-05,20.88128]
[1776335633078,38.45,74500.678,0.0,0.81047,9e-05,20.84756]
[1776335633439,38.45,74500.678,0.0,0.81047,9e-05,20.84756]
[1776335634129,38.45,74501.166,0.0,0.81051,9e-05,20.84477]
[1776335638083,38.45,74507.502,0.0,0.81109,9e-05,20.8074]
[1776335639084,38.45,74511.948,0.0,0.81149,9e-05,20.78112]
[1776335640215,38.45,74509.456,0.0,0.81127,9e-05,20.79593]
[1776335640313,38.45,74509.456,0.0,0.81127,9e-05,20.79593]
[1776335640439,38.45,74509.456,0.0,0.81127,9e-05,20.79593]
[1776335641086,38.45,74504.472,0.0,0.81081,9e-05,20.82546]
[1776335646091,38.45,74502.056,0.0,0.81059,9e-05,20.83974]
[1776335647568,38.45,74501.24,0.0,0.81051,9e-05,20.84456]
[1776335647705,38.45,74501.24,0.0,0.81051,9e-05,20.84456]
[1776335653192,38.45,74499.804,0.0,0.81038,9e-05,20.85316]
[1776335653407,38.45,74499.804,0.0,0.81038,9e-05,20.85316]
[1776335654597,38.45,74495.928,0.0,0.81002,9e-05,20.87616]
[1776335655604,38.45,74491.256,0.0,0.8096,9e-05,20.9038]
[1776335658642,38.45,74488.92,0.0,0.80938,9e-05,20.9176]
[1776335658694,38.45,74488.92,0.0,0.80938,9e-05,20.9176]
[1776335664753,38.45,74486.482,0.0,0.80916,9e-05,20.93193]
[1776335664936,38.45,74486.482,0.0,0.80916,9e-05,20.93193]
[1776335666179,38.45,74485.826,0.0,0.8091,9e-05,20.93576]
[1776335666194,38.45,74485.826,0.0,0.8091,9e-05,20.93576]
[1776335668192,38.45,74485.118,0.0,0.80903,9e-05,20.93989]
[1776335668695,38.45,74485.118,0.0,0.80903,9e-05,20.93986]
[1776335674119,38.45,74484.514,0.0,0.809,9e-05,20.94004]
[1776335674686,38.45,74484.514,0.0,0.809,9e-05,20.94004]
[1776335674943,38.45,74484.514,0.0,0.809,9e-05,20.94004]
[1776335677215,38.45,74484.452,0.0,0.809,9e-05,20.94046]
[1776335677453,38.45,74484.452,0.0,0.809,9e-05,20.94046]
[1776335680779,38.45,74477.518,0.0,0.80835,9e-05,20.98174]
[1776335682793,38.45,74471.858,0.0,0.80783,9e-05,21.01522]
[1776335683799,38.45,74463.126,0.0,0.80702,9e-05,21.06664]
[1776335684807,38.45,74459.576,0.0,0.80669,9e-05,21.08749]
[1776335687909,38.45,74459.48,0.0,0.80668,9e-05,21.08801]
[1776335688854,38.45,74459.48,0.0,0.80668,9e-05,21.08801]
[1776335689264,38.45,74459.48,0.0,0.80668,9e-05,21.08807]
[1776335689842,38.45,74459.48,0.0,0.80669,9e-05,21.08799]
[1776335690849,38.45,74477.48,0.0,0.80835,9e-05,20.98181]
[1776335691856,38.45,74485.514,0.0,0.80909,9e-05,20.93437]
[1776335693076,38.45,74485.514,0.0,0.80909,9e-05,20.93437]
[1776335693113,38.45,74485.514,0.0,0.80909,9e-05,20.93439]
[1776335693870,38.45,74491.766,0.0,0.80966,9e-05,20.89747]
[1776335698917,38.45,74493.172,0.0,0.80979,9e-05,20.88932]
[1776335700929,38.45,74494.368,0.0,0.8099,9e-05,20.88241]
[1776335701936,38.45,74504.478,0.0,0.81082,9e-05,20.82274]
[1776335703101,38.45,74504.478,0.0,0.81082,9e-05,20.82274]
[1776335706948,38.46,74508.486,0.0,0.81118,9e-05,20.79959]
[1776335706971,38.46,74508.486,0.0,0.81118,9e-05,20.79961]
[1776335709155,38.46,74514.716,0.0,0.81175,9e-05,20.76282]
[1776335713019,38.46,74507.24,0.0,0.81106,9e-05,20.80747]
[1776335713317,38.46,74507.24,0.0,0.81106,9e-05,20.80747]
[1776335717146,38.46,74508.702,0.0,0.81119,9e-05,20.79922]
[1776335719063,38.46,74515.868,0.0,0.81184,9e-05,20.75649]
[1776335720070,38.46,74523.536,0.0,0.81254,9e-05,20.71101]
[1776335725113,38.46,74525.862,0.0,0.81276,9e-05,20.69709]
[1776335729819,38.46,74522.968,0.0,0.81249,9e-05,20.71412]
[1776335729942,38.46,74522.968,0.0,0.81249,9e-05,20.71412]
[1776335733169,38.46,74517.326,0.0,0.81201,9e-05,20.74406]
[1776335736883,38.45,74513.406,0.0,0.81165,9e-05,20.76701]
[1776335736940,38.45,74513.406,0.0,0.81165,9e-05,20.76701]
[1776335739184,38.45,74506.754,0.0,0.81105,9e-05,20.80618]
[1776335740184,38.45,74501.272,0.0,0.81055,9e-05,20.83858]
[1776335741651,38.45,74497.008,0.0,0.81016,9e-05,20.86374]
[1776335741690,38.45,74497.008,0.0,0.81016,9e-05,20.86374]
[1776335746353,38.45,74498.744,0.0,0.81032,9e-05,20.85311]
[1776335746442,38.45,74498.744,0.0,0.81032,9e-05,20.85311]
[1776335747191,38.45,74498.72,0.0,0.81032,9e-05,20.85319]
[1776335750691,38.45,74499.122,0.0,0.81036,9e-05,20.85061]
[1776335750941,38.45,74499.122,0.0,0.81036,9e-05,20.85061]
[1776335756200,38.45,74501.076,0.0,0.81054,9e-05,20.83872]
[1776335756865,38.45,74501.076,0.0,0.81054,9e-05,20.83872]
[1776335756940,38.45,74501.076,0.0,0.81054,9e-05,20.83872]
[1776335757040,38.45,74501.076,0.0,0.81055,9e-05,20.83867]
[1776335762206,38.45,74488.896,0.0,0.80943,9e-05,20.91064]
[1776335763207,38.45,74482.28,0.0,0.80882,9e-05,20.9497]
[1776335763354,38.45,74482.28,0.0,0.80882,9e-05,20.9497]
[1776335763442,38.45,74482.28,0.0,0.80882,9e-05,20.9497]
[1776335769213,38.45,74484.324,0.0,0.80901,9e-05,20.93746]
[1776335771215,38.45,74477.574,0.0,0.80839,9e-05,20.97721]
[1776335771899,38.45,74477.574,0.0,0.80839,9e-05,20.97721]
[1776335771943,38.45,74477.574,0.0,0.80839,9e-05,20.97721]
[1776335776357,38.45,74477.622,0.0,0.8084,9e-05,20.97654]
[1776335776438,38.45,74477.622,0.0,0.8084,9e-05,20.97654]
[1776335777221,38.45,74478.338,0.0,0.80847,9e-05,20.97224]
[1776335778448,38.45,74478.066,0.0,0.80844,9e-05,20.97378]
[1776335778699,38.45,74478.066,0.0,0.80844,9e-05,20.97378]
[1776335783660,38.45,74475.73,0.0,0.80824,9e-05,20.98715]
[1776335783699,38.45,74475.73,0.0,0.80824,9e-05,20.98715]
[1776335784910,38.45,74474.976,0.0,0.80817,9e-05,20.99151]
[1776335784940,38.45,74474.976,0.0,0.80817,9e-05,20.99151]
[1776335785012,38.45,74474.976,0.0,0.80817,9e-05,20.99141]
[1776335790234,38.45,74468.608,0.0,0.80759,9e-05,21.02843]
[1776335790802,38.45,74468.608,0.0,0.80759,9e-05,21.02843]
[1776335790941,38.45,74468.608,0.0,0.80759,9e-05,21.02843]
[1776335792236,38.44,74458.854,0.0,0.80671,9e-05,21.08233]
[1776335797241,38.44,74458.42,0.0,0.80669,9e-05,21.08385]
[1776335800529,38.44,74457.338,0.0,0.8066,9e-05,21.08958]
[1776335800696,38.44,74457.338,0.0,0.8066,9e-05,21.08958]
[1776335804286,38.44,74457.948,0.0,0.80666,9e-05,21.08515]
[1776335804439,38.44,74457.948,0.0,0.80666,9e-05,21.08515]
[1776335805249,38.44,74456.66,0.0,0.80655,9e-05,21.09252]
[1776335809470,38.44,74454.958,0.0,0.8064,9e-05,21.10166]
[1776335809695,38.44,74454.958,0.0,0.8064,9e-05,21.10166]
[1776335814033,38.43,74453.798,0.0,0.80631,9e-05,21.10758]
[1776335814195,38.43,74453.798,0.0,0.80631,9e-05,21.10758]
[1776335814241,38.43,74453.798,0.0,0.80631,9e-05,21.10734]
[1776335815583,38.43,74453.11,0.0,0.80625,9e-05,21.11116]
[1776335815691,38.43,74453.11,0.0,0.80625,9e-05,21.11116]
[1776335816260,38.43,74452.268,0.0,0.80618,9e-05,21.11588]
[1776335821265,38.43,74452.088,0.0,0.80618,9e-05,21.11575]
[1776335823267,38.43,74451.032,0.0,0.80609,9e-05,21.12148]
[1776335828272,38.42,74451.266,0.0,0.80613,9e-05,21.11886]
[1776335829273,38.42,74468.668,0.0,0.80775,9e-05,21.0161]
[1776335831870,38.42,74471.312,0.0,0.808,9e-05,20.99981]
[1776335832878,38.42,74472.764,0.0,0.80814,9e-05,20.99102]
[1776335835279,38.42,74474.352,0.0,0.80829,9e-05,20.98121]
[1776335838894,38.42,74474.328,0.0,0.80829,9e-05,20.98116]
[1776335839927,38.42,74472.17,0.0,0.80809,9e-05,20.9938]
[1776335840934,38.42,74471.316,0.0,0.80802,9e-05,20.99878]
[1776335841941,38.42,74469.794,0.0,0.80788,9e-05,21.00765]
[1776335842947,38.42,74467.68,0.0,0.80768,9e-05,21.02]
[1776335843955,38.42,74466.132,0.0,0.80754,9e-05,21.02899]
[1776335844399,38.42,74466.132,0.0,0.80754,9e-05,21.02899]
[1776335844440,38.42,74466.132,0.0,0.80754,9e-05,21.02899]
[1776335844962,38.42,74466.132,0.0,0.80754,9e-05,21.02885]
[1776335845968,38.42,74464.578,0.0,0.8074,9e-05,21.03788]
[1776335847983,38.42,74461.664,0.0,0.80714,9e-05,21.05473]
[1776335848989,38.42,74459.776,0.0,0.80696,9e-05,21.0657]
[1776335851004,38.42,74460.952,0.0,0.8071,9e-05,21.05521]
[1776335852091,38.42,74460.952,0.0,0.8071,9e-05,21.05521]
[1776335852296,38.42,74462.632,0.0,0.80726,9e-05,21.04514]
[1776335855033,38.41,74460.384,0.0,0.80706,9e-05,21.0579]
[1776335856041,38.41,74457.554,0.0,0.8068,9e-05,21.0744]
[1776335857048,38.41,74455.938,0.0,0.80665,9e-05,21.08372]
[1776335858742,38.41,74455.204,0.0,0.80658,9e-05,21.08785]
[1776335858936,38.41,74455.204,0.0,0.80658,9e-05,21.08785]
[1776335859062,38.41,74455.204,0.0,0.80659,9e-05,21.08764]
[1776335860069,38.41,74454.17,0.0,0.80649,9e-05,21.09353]
[1776335863090,38.41,74456.502,0.0,0.80672,9e-05,21.07921]
[1776335864097,38.41,74459.726,0.0,0.80702,9e-05,21.06002]
[1776335865309,38.41,74461.136,0.0,0.80715,9e-05,21.05154]
[1776335870314,38.41,74460.54,0.0,0.80711,9e-05,21.05428]
[1776335873160,38.41,74462.044,0.0,0.80726,9e-05,21.04496]
[1776335874167,38.41,74464.788,0.0,0.80751,9e-05,21.02864]
[1776335875176,38.41,74466.128,0.0,0.80764,9e-05,21.02062]
[1776335876182,38.41,74468.288,0.0,0.80784,9e-05,21.00778]
[1776335878199,38.4,74471.642,0.0,0.80815,9e-05,20.98781]
[1776335880213,38.4,74473.666,0.0,0.80834,9e-05,20.97572]
[1776335882227,38.4,74471.182,0.0,0.80811,9e-05,20.99023]
[1776335883233,38.4,74469.802,0.0,0.80799,9e-05,20.99831]
[1776335884291,38.4,74469.802,0.0,0.80799,9e-05,20.99831]
[1776335886257,38.4,74472.688,0.0,0.80826,9e-05,20.98105]
[1776335889172,38.4,74472.086,0.0,0.8082,9e-05,20.98445]
[1776335889203,38.4,74472.086,0.0,0.8082,9e-05,20.98445]
[1776335889278,38.4,74472.086,0.0,0.80821,9e-05,20.98437]
[1776335890285,38.4,74470.836,0.0,0.80809,9e-05,20.99168]
[1776335893338,38.4,74471.6,0.0,0.80817,9e-05,20.98692]
[1776335898340,38.4,74471.582,0.0,0.80817,9e-05,20.98662]
[1776335899344,38.4,74463.06,0.0,0.80738,9e-05,21.03683]
[1776335902347,38.4,74464.788,0.0,0.80755,9e-05,21.02624]
[1776335903348,38.4,74466.302,0.0,0.80769,9e-05,21.01718]
[1776335905528,38.4,74466.956,0.0,0.80775,9e-05,21.0131]
[1776335907352,38.4,74468.412,0.0,0.80789,9e-05,21.0043]
[1776335908281,38.4,74468.412,0.0,0.80789,9e-05,21.0043]
[1776335908309,38.4,74468.412,0.0,0.80789,9e-05,21.0042]
[1776335908438,38.4,74468.412,0.0,0.80789,9e-05,21.0042]
[1776335910355,38.4,74472.546,0.0,0.80828,9e-05,20.9796]
[1776335911356,38.4,74475.89,0.0,0.80861,9e-05,20.95656]
[1776335912357,38.4,74476.774,0.0,0.80869,9e-05,20.9513]
[1776335914359,38.4,74476.124,0.0,0.80863,9e-05,20.95507]
[1776335919364,38.4,74476.054,0.0,0.80863,9e-05,20.95531]
[1776335921326,38.4,74476.176,0.0,0.80864,9e-05,20.95455]
[1776335922367,38.4,74478.9,0.0,0.80889,9e-05,20.93839]
[1776335923368,38.4,74481.338,0.0,0.80912,9e-05,20.92397]
[1776335924368,38.4,74482.422,0.0,0.80922,9e-05,20.91756]
[1776335926370,38.4,74481.852,0.0,0.80916,9e-05,20.92095]
[1776335927782,38.4,74481.514,0.0,0.80913,9e-05,20.92296]
[1776335927940,38.4,74481.514,0.0,0.80913,9e-05,20.92296]
[1776335928042,38.4,74481.514,0.0,0.80913,9e-05,20.92296]
[1776335929373,38.4,74479.414,0.0,0.80894,9e-05,20.93537]
[1776335930374,38.4,74474.194,0.0,0.80846,9e-05,20.9662]
[1776335931375,38.4,74472.576,0.0,0.80831,9e-05,20.97571]
[1776335934378,38.4,74471.598,0.0,0.80822,9e-05,20.9813]
[1776335937381,38.4,74473.364,0.0,0.80839,9e-05,20.97066]
[1776335942386,38.39,74473.814,0.0,0.80843,9e-05,20.96773]
[1776335943387,38.39,74474.914,0.0,0.80854,9e-05,20.96118]
[1776335946390,38.39,74475.956,0.0,0.80863,9e-05,20.9549]
[1776335948392,38.39,74477.172,0.0,0.80875,9e-05,20.94764]
[1776335950394,38.39,74476.496,0.0,0.80869,9e-05,20.95158]
[1776335951395,38.39,74474.482,0.0,0.8085,9e-05,20.96345]
[1776335953397,38.39,74473.814,0.0,0.80844,9e-05,20.96731]
[1776335956400,38.39,74472.74,0.0,0.80834,9e-05,20.9735]
[1776335961405,38.39,74472.554,0.0,0.80833,9e-05,20.97431]
[1776335963407,38.39,74474.304,0.0,0.80849,9e-05,20.96386]
[1776335966410,38.39,74475.918,0.0,0.80864,9e-05,20.95419]
[1776335967411,38.39,74476.676,0.0,0.80871,9e-05,20.94968]
[1776335968412,38.39,74477.404,0.0,0.80878,9e-05,20.94535]
[1776335969413,38.39,74480.018,0.0,0.80902,9e-05,20.92988]
[1776335971415,38.39,74483.518,0.0,0.80937,9e-05,20.90595]
[1776335972416,38.39,74484.046,0.0,0.80941,9e-05,20.90285]
[1776335973417,38.39,74486.396,0.0,0.80963,9e-05,20.88898]
[1776335974418,38.39,74484.602,0.0,0.80946,9e-05,20.89964]
[1776335975419,38.39,74483.088,0.0,0.80932,9e-05,20.90863]
[1776335976420,38.39,74482.2,0.0,0.80924,9e-05,20.9139]
[1776335981425,38.39,74481.836,0.0,0.80921,9e-05,20.91612]
[1776335984428,38.39,74482.44,0.0,0.80926,9e-05,20.91259]
[1776335986435,38.39,74485.508,0.0,0.80954,9e-05,20.89448]
[1776335987436,38.39,74486.936,0.0,0.80967,9e-05,20.88608]
[1776335988437,38.39,74488.81,0.0,0.80985,9e-05,20.87504]
[1776335989438,38.39,74489.246,0.0,0.80989,9e-05,20.87252]
[1776335992441,38.39,74488.74,0.0,0.80984,9e-05,20.87572]
[1776335997030,38.39,74489.602,0.0,0.80991,9e-05,20.87094]
[1776335998447,38.39,74489.178,0.0,0.80987,9e-05,20.87352]
[1776336004080,38.4,74489.252,0.0,0.80987,9e-05,20.87348]
[1776336005087,38.4,74490.646,0.0,0.81,9e-05,20.86531]
[1776336006093,38.4,74491.88,0.0,0.81011,9e-05,20.85807]
[1776336007101,38.4,74489.452,0.0,0.80989,9e-05,20.8725]
[1776336008108,38.4,74486.902,0.0,0.80965,9e-05,20.88762]
[1776336009115,38.4,74483.416,0.0,0.80933,9e-05,20.90829]
[1776336012461,38.4,74484.058,0.0,0.80939,9e-05,20.90456]
[1776336015157,38.4,74483.356,0.0,0.80932,9e-05,20.90878]
[1776336017170,38.4,74482.512,0.0,0.80924,9e-05,20.9138]
[1776336019185,38.4,74481.42,0.0,0.80914,9e-05,20.92028]
[1776336020192,38.4,74480.778,0.0,0.80908,9e-05,20.92408]
[1776336025227,38.4,74481.078,0.0,0.80911,9e-05,20.92232]
[1776336028248,38.4,74477.838,0.0,0.80881,9e-05,20.94143]
[1776336029255,38.4,74474.618,0.0,0.80852,9e-05,20.96042]
[1776336030261,38.4,74473.89,0.0,0.80845,9e-05,20.96468]
[1776336035297,38.4,74474.802,0.0,0.80856,9e-05,20.95585]
[1776336039325,38.4,74472.29,0.0,0.80833,9e-05,20.97048]
[1776336040332,38.39,74468.408,0.0,0.80797,9e-05,20.99334]
[1776336042346,38.39,74466.878,0.0,0.80783,9e-05,21.00222]
[1776336043353,38.39,74471.47,0.0,0.80826,9e-05,20.97506]
[1776336044360,38.39,74477.124,0.0,0.80878,9e-05,20.94163]
[1776336045366,38.39,74481.454,0.0,0.80918,9e-05,20.91604]
[1776336046374,38.39,74484.302,0.0,0.80944,9e-05,20.89922]
[1776336046950,38.39,74484.302,0.0,0.80944,9e-05,20.89922]
[1776336047383,38.39,74484.302,0.0,0.80944,9e-05,20.89927]
[1776336048390,38.39,74486.77,0.0,0.80967,9e-05,20.88471]
[1776336053425,38.4,74487.806,0.0,0.80976,9e-05,20.87887]
[1776336054432,38.4,74490.134,0.0,0.80997,9e-05,20.86518]
[1776336055445,38.4,74493.098,0.0,0.81024,9e-05,20.84771]
[1776336056202,38.4,74493.098,0.0,0.81024,9e-05,20.84771]
[1776336056437,38.4,74493.098,0.0,0.81024,9e-05,20.84771]
[1776336056453,38.4,74493.098,0.0,0.81024,9e-05,20.84782]
[1776336059474,38.4,74494.202,0.0,0.81034,9e-05,20.84159]
[1776336064509,38.4,74494.64,0.0,0.81037,9e-05,20.83923]
[1776336064948,38.4,74494.64,0.0,0.81037,9e-05,20.83923]
[1776336065514,38.4,74481.938,0.0,0.8092,9e-05,20.91447]
[1776336066727,38.4,74482.03,0.0,0.80921,9e-05,20.91394]
[1776336066941,38.4,74482.03,0.0,0.80921,9e-05,20.91394]
[1776336067516,38.4,74480.708,0.0,0.80909,9e-05,20.92177]
[1776336070519,38.4,74474.526,0.0,0.80852,9e-05,20.9583]
[1776336071520,38.4,74465.196,0.0,0.80766,9e-05,21.01347]
[1776336073522,38.4,74456.594,0.0,0.80686,9e-05,21.06424]
[1776336078527,38.4,74459.96,0.0,0.80718,9e-05,21.04387]
[1776336081530,38.4,74454.74,0.0,0.8067,9e-05,21.07421]
[1776336084224,38.39,74451.666,0.0,0.80642,9e-05,21.09195]
[1776336084436,38.39,74451.666,0.0,0.80642,9e-05,21.09195]
[1776336089538,38.39,74451.044,0.0,0.80638,9e-05,21.09436]
[1776336094543,38.39,74450.578,0.0,0.80638,9e-05,21.09284]
[1776336099548,38.39,74449.24,0.0,0.80627,9e-05,21.09969]
[1776336104553,38.38,74449.14,0.0,0.80627,9e-05,21.0992]
[1776336109557,38.38,74448.946,0.0,0.80627,9e-05,21.09928]
[1776336110048,38.38,74448.946,0.0,0.80627,9e-05,21.09928]
[1776336110155,38.38,74448.946,0.0,0.80627,9e-05,21.09928]
[1776336110194,38.38,74448.946,0.0,0.80627,9e-05,21.09928]
[1776336110256,38.38,74448.946,0.0,0.80628,9e-05,21.09907]
[1776336114998,38.38,74448.548,0.0,0.80624,9e-05,21.10097]
[1776336115160,38.38,74448.548,0.0,0.80624,9e-05,21.10097]
[1776336115201,38.38,74448.548,0.0,0.80624,9e-05,21.10097]
[1776336115227,38.38,74448.548,0.0,0.80625,9e-05,21.10089]
[1776336120568,38.38,74445.566,0.0,0.80598,9e-05,21.11801]
[1776336123571,38.38,74439.704,0.0,0.80543,9e-05,21.15222]
[1776336128576,38.37,74434.348,0.0,0.80494,9e-05,21.18313]
[1776336128884,38.37,74434.348,0.0,0.80494,9e-05,21.18313]
[1776336128944,38.37,74434.348,0.0,0.80494,9e-05,21.18313]
[1776336129686,38.37,74434.59,0.0,0.80497,9e-05,21.18167]
[1776336129708,38.37,74434.59,0.0,0.80497,9e-05,21.18167]
[1776336130578,38.37,74434.456,0.0,0.80495,9e-05,21.18242]
[1776336135583,38.37,74431.706,0.0,0.8047,9e-05,21.19834]
[1776336136439,38.37,74431.706,0.0,0.8047,9e-05,21.19834]
[1776336136702,38.37,74431.706,0.0,0.8047,9e-05,21.19829]
[1776336142590,38.37,74434.164,0.0,0.80494,9e-05,21.18358]
[1776336145214,38.37,74429.972,0.0,0.80454,9e-05,21.20816]
[1776336145400,38.37,74429.972,0.0,0.80454,9e-05,21.20816]
[1776336145452,38.37,74429.972,0.0,0.80454,9e-05,21.20816]
[1776336145495,38.37,74429.972,0.0,0.80455,9e-05,21.20808]
[1776336150524,38.37,74429.866,0.0,0.80454,9e-05,21.20839]
[1776336150697,38.37,74431.454,0.0,0.80469,9e-05,21.19898]
[1776336150822,38.37,74431.454,0.0,0.80469,9e-05,21.19898]
[1776336150939,38.37,74431.454,0.0,0.80469,9e-05,21.19898]
[1776336151599,38.37,74432.1,0.0,0.80477,9e-05,21.19193]
[1776336156604,38.37,74428.614,0.0,0.80444,9e-05,21.21273]
[1776336157342,38.37,74428.614,0.0,0.80444,9e-05,21.21273]
[1776336157442,38.37,74428.614,0.0,0.80444,9e-05,21.21273]
[1776336163206,38.37,74426.928,0.0,0.80428,9e-05,21.223]
[1776336165801,38.37,74427.046,0.0,0.80429,9e-05,21.22239]
[1776336165942,38.37,74427.046,0.0,0.80429,9e-05,21.22239]
[1776336166424,38.37,74427.046,0.0,0.80429,9e-05,21.22239]
[1776336166439,38.37,74427.046,0.0,0.80429,9e-05,21.22239]
[1776336166453,38.37,74427.046,0.0,0.80429,9e-05,21.22243]
[1776336172268,38.37,74428.406,0.0,0.80441,9e-05,21.21449]
[1776336173955,38.37,74427.768,0.0,0.80435,9e-05,21.21819]
[1776336174198,38.37,74427.768,0.0,0.80435,9e-05,21.21819]
[1776336179317,38.37,74425.322,0.0,0.80413,9e-05,21.23218]
[1776336184353,38.37,74423.66,0.0,0.80398,9e-05,21.24152]
[1776336189387,38.37,74423.53,0.0,0.80398,9e-05,21.24186]
[1776336193791,38.37,74423.164,0.0,0.80395,9e-05,21.24368]
[1776336193946,38.37,74423.164,0.0,0.80395,9e-05,21.24368]
[1776336194159,38.37,74423.164,0.0,0.80395,9e-05,21.24368]
[1776336194196,38.37,74423.164,0.0,0.80395,9e-05,21.24368]
[1776336194423,38.37,74423.164,0.0,0.80395,9e-05,21.24361]
[1776336199458,38.37,74426.884,0.0,0.8043,9e-05,21.22144]
[1776336199958,38.37,74426.884,0.0,0.8043,9e-05,21.22144]
[1776336200197,38.37,74426.884,0.0,0.8043,9e-05,21.22144]
[1776336201472,38.37,74434.892,0.0,0.80505,9e-05,21.17427]
[1776336206507,38.37,74434.796,0.0,0.80504,9e-05,21.17482]
[1776336207489,38.37,74434.796,0.0,0.80504,9e-05,21.17482]
[1776336207696,38.37,74434.796,0.0,0.80504,9e-05,21.17482]
[1776336207869,38.37,74434.796,0.0,0.80504,9e-05,21.17482]
[1776336207949,38.37,74434.796,0.0,0.80504,9e-05,21.17482]
[1776336208521,38.37,74434.796,0.0,0.80504,9e-05,21.17481]
[1776336213558,38.37,74433.41,0.0,0.80493,9e-05,21.17969]
[1776336216376,38.37,74433.392,0.0,0.80493,9e-05,21.17978]
[1776336216439,38.37,74433.392,0.0,0.80493,9e-05,21.17978]
[1776336221613,38.37,74433.662,0.0,0.80496,9e-05,21.17814]
[1776336223464,38.37,74434.232,0.0,0.80501,9e-05,21.1748]
[1776336223697,38.37,74434.232,0.0,0.80501,9e-05,21.17479]
[1776336223857,38.37,74434.232,0.0,0.80501,9e-05,21.17479]
[1776336223950,38.37,74434.232,0.0,0.80501,9e-05,21.17479]
[1776336224633,38.37,74434.232,0.0,0.80501,9e-05,21.17479]
[1776336227677,38.37,74440.718,0.0,0.80562,9e-05,21.13659]
[1776336232682,38.37,74442.144,0.0,0.80575,9e-05,21.1283]
[1776336236940,38.37,74441.368,0.0,0.80567,9e-05,21.13298]
[1776336237201,38.37,74441.368,0.0,0.80567,9e-05,21.13298]
[1776336240690,38.37,74436.064,0.0,0.80518,9e-05,21.16433]
[1776336242692,38.37,74422.82,0.0,0.80394,9e-05,21.24243]
[1776336243972,38.37,74418.524,0.0,0.80353,9e-05,21.26769]
[1776336244206,38.37,74418.524,0.0,0.80353,9e-05,21.26769]
[1776336244759,38.37,74418.504,0.0,0.80353,9e-05,21.2678]
[1776336244942,38.37,74418.504,0.0,0.80353,9e-05,21.2678]
[1776336245698,38.37,74419.066,0.0,0.80358,9e-05,21.26449]
[1776336246941,38.37,74419.386,0.0,0.80361,9e-05,21.2626]
[1776336250703,38.37,74424.614,0.0,0.8041,9e-05,21.23187]
[1776336255571,38.37,74426.724,0.0,0.8043,9e-05,21.21964]
[1776336255644,38.37,74426.724,0.0,0.8043,9e-05,21.21964]
[1776336255694,38.37,74426.724,0.0,0.8043,9e-05,21.21964]
[1776336255708,38.37,74426.422,0.0,0.80427,9e-05,21.22147]
[1776336259138,38.37,74427.624,0.0,0.80438,9e-05,21.21441]
[1776336259194,38.37,74427.624,0.0,0.80438,9e-05,21.21441]
[1776336259712,38.37,74428.72,0.0,0.80449,9e-05,21.20791]
[1776336264717,38.37,74427.85,0.0,0.80441,9e-05,21.21279]
[1776336265946,38.37,74423.508,0.0,0.804,9e-05,21.23837]
[1776336266204,38.37,74423.508,0.0,0.804,9e-05,21.23837]
[1776336271724,38.37,74419.928,0.0,0.80368,9e-05,21.25622]
[1776336274727,38.37,74410.402,0.0,0.80279,9e-05,21.31212]
[1776336275350,38.37,74410.402,0.0,0.80279,9e-05,21.31212]
[1776336275443,38.37,74410.402,0.0,0.80279,9e-05,21.31212]
[1776336276074,38.37,74410.402,0.0,0.80279,9e-05,21.31206]
[1776336276195,38.37,74410.402,0.0,0.80279,9e-05,21.31206]
[1776336276729,38.37,74411.062,0.0,0.80285,9e-05,21.30812]
[1776336281734,38.37,74411.9,0.0,0.80294,9e-05,21.30292]
[1776336286739,38.37,74413.88,0.0,0.80313,9e-05,21.29102]
[1776336288605,38.37,74414.346,0.0,0.80317,9e-05,21.28825]
[1776336288701,38.37,74414.346,0.0,0.80317,9e-05,21.28825]
[1776336293746,38.37,74414.79,0.0,0.80322,9e-05,21.28543]
[1776336295706,38.37,74414.8,0.0,0.80322,9e-05,21.28534]
[1776336295938,38.37,74418.754,0.0,0.80359,9e-05,21.26197]
[1776336296811,38.37,74420.486,0.0,0.80376,9e-05,21.25168]
[1776336296945,38.37,74420.486,0.0,0.80376,9e-05,21.25168]
[1776336297750,38.37,74420.386,0.0,0.80375,9e-05,21.25216]
[1776336302755,38.36,74419.622,0.0,0.80368,9e-05,21.25613]
[1776336307760,38.36,74419.318,0.0,0.80366,9e-05,21.25736]
[1776336308593,38.36,74419.318,0.0,0.80366,9e-05,21.25736]
[1776336308698,38.36,74419.318,0.0,0.80366,9e-05,21.25736]
[1776336313317,38.36,74423.36,0.0,0.80405,9e-05,21.2331]
[1776336313443,38.36,74423.36,0.0,0.80405,9e-05,21.2331]
[1776336313539,38.36,74423.36,0.0,0.80405,9e-05,21.23303]
[1776336318771,38.36,74423.298,0.0,0.80405,9e-05,21.23303]
[1776336319120,38.36,74423.298,0.0,0.80405,9e-05,21.23303]
[1776336319192,38.36,74423.298,0.0,0.80405,9e-05,21.23303]
[1776336324681,38.36,74425.576,0.0,0.80427,9e-05,21.21924]
[1776336324777,38.36,74426.016,0.0,0.80431,9e-05,21.21659]
[1776336324942,38.36,74426.016,0.0,0.80431,9e-05,21.21659]
[1776336327857,38.36,74422.458,0.0,0.80398,9e-05,21.23729]
[1776336327940,38.36,74422.458,0.0,0.80398,9e-05,21.23729]
[1776336334410,38.36,74421.594,0.0,0.80393,9e-05,21.23854]
[1776336335519,38.36,74421.594,0.0,0.80393,9e-05,21.23854]
[1776336335699,38.36,74421.594,0.0,0.80393,9e-05,21.23854]
[1776336336602,38.36,74421.594,0.0,0.80393,9e-05,21.23846]
[1776336336694,38.36,74421.594,0.0,0.80393,9e-05,21.23846]
[1776336336703,38.36,74421.594,0.0,0.80393,9e-05,21.23837]
[1776336342466,38.36,74419.706,0.0,0.80377,9e-05,21.24888]
[1776336347501,38.35,74419.492,0.0,0.80375,9e-05,21.24964]
[1776336352490,38.35,74420.352,0.0,0.80384,9e-05,21.2442]
[1776336352696,38.35,74420.352,0.0,0.80384,9e-05,21.2442]
[1776336357812,38.35,74421.428,0.0,0.80395,9e-05,21.23734]
[1776336361563,38.35,74421.376,0.0,0.80395,9e-05,21.23739]
[1776336361699,38.35,74421.376,0.0,0.80395,9e-05,21.23739]
[1776336362803,38.35,74421.376,0.0,0.80395,9e-05,21.23729]
[1776336362817,38.35,74416.988,0.0,0.80354,9e-05,21.263]
[1776336362949,38.35,74416.988,0.0,0.80354,9e-05,21.263]
[1776336367323,38.35,74416.454,0.0,0.80349,9e-05,21.26578]
[1776336367443,38.35,74416.454,0.0,0.80349,9e-05,21.26578]
[1776336369656,38.35,74411.214,0.0,0.803,9e-05,21.29649]
[1776336374690,38.35,74408.516,0.0,0.80275,9e-05,21.31217]
[1776336375777,38.35,74408.516,0.0,0.80275,9e-05,21.31217]
[1776336375940,38.35,74408.516,0.0,0.80275,9e-05,21.31221]
[1776336377035,38.35,74408.516,0.0,0.80275,9e-05,21.31224]
[1776336377197,38.35,74408.516,0.0,0.80275,9e-05,21.31224]
[1776336377712,38.35,74408.516,0.0,0.80275,9e-05,21.31227]
[1776336378719,38.35,74402.194,0.0,0.80215,9e-05,21.34943]
[1776336382737,38.35,74401.268,0.0,0.80206,9e-05,21.35493]
[1776336382937,38.35,74404.02,0.0,0.80232,9e-05,21.33881]
[1776336387782,38.35,74410.138,0.0,0.80289,9e-05,21.30324]
[1776336390643,38.35,74411.544,0.0,0.80302,9e-05,21.29516]
[1776336390703,38.35,74411.544,0.0,0.80302,9e-05,21.29516]
[1776336391515,38.35,74411.544,0.0,0.80302,9e-05,21.29524]
[1776336391701,38.35,74411.544,0.0,0.80302,9e-05,21.29524]
[1776336391811,38.35,74411.544,0.0,0.80304,9e-05,21.29211]
[1776336394012,38.35,74410.422,0.0,0.80293,9e-05,21.29885]
[1776336394197,38.35,74410.422,0.0,0.80293,9e-05,21.29885]
[1776336395839,38.35,74404.472,0.0,0.80237,9e-05,21.3339]
[1776336400857,38.35,74402.064,0.0,0.80214,9e-05,21.34817]
[1776336405862,38.35,74404.544,0.0,0.80237,9e-05,21.33378]
[1776336405887,38.35,74404.544,0.0,0.80237,9e-05,21.33378]
[1776336405942,38.35,74404.544,0.0,0.80237,9e-05,21.33378]
[1776336407420,38.35,74403.544,0.0,0.80228,9e-05,21.33969]
[1776336407447,38.35,74403.544,0.0,0.80228,9e-05,21.33969]
[1776336407864,38.35,74403.548,0.0,0.80228,9e-05,21.3397]
[1776336412870,38.35,74403.638,0.0,0.80228,9e-05,21.33936]
[1776336413092,38.35,74403.638,0.0,0.80228,9e-05,21.33936]
[1776336413202,38.35,74403.638,0.0,0.80228,9e-05,21.33936]
[1776336413871,38.35,74403.386,0.0,0.80226,9e-05,21.34087]
[1776336414872,38.35,74402.148,0.0,0.80214,9e-05,21.34817]
[1776336415873,38.35,74402.95,0.0,0.80222,9e-05,21.34349]
[1776336417146,38.35,74402.886,0.0,0.80221,9e-05,21.3439]
[1776336417192,38.35,74402.886,0.0,0.80221,9e-05,21.3439]
[1776336417875,38.35,74404.236,0.0,0.80234,9e-05,21.33601]
[1776336420878,38.35,74405.676,0.0,0.80247,9e-05,21.32769]
[1776336420939,38.35,74405.676,0.0,0.80247,9e-05,21.32769]
[1776336421879,38.35,74406.9,0.0,0.80259,9e-05,21.32056]
[1776336421888,38.35,74406.9,0.0,0.80259,9e-05,21.32056]
[1776336421944,38.35,74406.9,0.0,0.80259,9e-05,21.32056]
[1776336422880,38.35,74407.562,0.0,0.80265,9e-05,21.31673]
[1776336428886,38.36,74406.542,0.0,0.80255,9e-05,21.32308]
[1776336433891,38.36,74405.062,0.0,0.8024,9e-05,21.33205]
[1776336434944,38.36,74404.586,0.0,0.80236,9e-05,21.33489]
[1776336435893,38.36,74403.61,0.0,0.80226,9e-05,21.34065]
[1776336436757,38.36,74403.61,0.0,0.80226,9e-05,21.34065]
[1776336436790,38.36,74403.61,0.0,0.80226,9e-05,21.34066]
[1776336436946,38.36,74403.61,0.0,0.80226,9e-05,21.34066]
[1776336437895,38.36,74398.512,0.0,0.80178,9e-05,21.37059]
[1776336439133,38.36,74399.144,0.0,0.80184,9e-05,21.36688]
[1776336439194,38.36,74399.144,0.0,0.80184,9e-05,21.36688]
[1776336444902,38.36,74399.264,0.0,0.80185,9e-05,21.36625]
[1776336447569,38.36,74402.608,0.0,0.80217,9e-05,21.34664]
[1776336447703,38.36,74402.608,0.0,0.80217,9e-05,21.34664]
[1776336447797,38.36,74402.608,0.0,0.80217,9e-05,21.3467]
[1776336449636,38.36,74407.076,0.0,0.80259,9e-05,21.32046]
[1776336449699,38.36,74407.076,0.0,0.80259,9e-05,21.32046]
[1776336450910,38.36,74398.25,0.0,0.80175,9e-05,21.37235]
[1776336455915,38.36,74400.06,0.0,0.80194,9e-05,21.35852]
[1776336461921,38.36,74399.606,0.0,0.8019,9e-05,21.36125]
[1776336462257,38.36,74399.606,0.0,0.8019,9e-05,21.36125]
[1776336462445,38.36,74399.606,0.0,0.8019,9e-05,21.36125]
[1776336462922,38.36,74400.242,0.0,0.80196,9e-05,21.35753]
[1776336463046,38.36,74400.242,0.0,0.80196,9e-05,21.35753]
[1776336463193,38.36,74400.242,0.0,0.80196,9e-05,21.35753]
[1776336467927,38.36,74394.686,0.0,0.80143,9e-05,21.39014]
[1776336468245,38.36,74394.686,0.0,0.80143,9e-05,21.39014]
[1776336468448,38.36,74394.686,0.0,0.80143,9e-05,21.39014]
[1776336468928,38.36,74394.362,0.0,0.8014,9e-05,21.39201]
[1776336470036,38.36,74393.5,0.0,0.80132,9e-05,21.39703]
[1776336470191,38.36,74393.5,0.0,0.80132,9e-05,21.39703]
[1776336475935,38.36,74389.09,0.0,0.80091,9e-05,21.4226]
[1776336478576,38.36,74384.748,0.0,0.8005,9e-05,21.44787]
[1776336478704,38.36,74384.748,0.0,0.8005,9e-05,21.44787]
[1776336478856,38.36,74384.748,0.0,0.8005,9e-05,21.44787]
[1776336478908,38.36,74384.748,0.0,0.8005,9e-05,21.44776]
[1776336478956,38.36,74384.748,0.0,0.8005,9e-05,21.44776]
[1776336482942,38.35,74369.664,0.0,0.79907,0.0001,21.53569]
[1776336483943,38.35,74358.954,0.0,0.79805,0.0001,21.59813]
[1776336484944,38.35,74349.076,0.0,0.7971,0.0001,21.65566]
[1776336487128,38.35,74345.584,0.0,0.79677,0.0001,21.67593]
[1776336487951,38.35,74342.002,0.0,0.79643,0.0001,21.69666]
[1776336491033,38.35,74342.248,0.0,0.79646,0.0001,21.69481]
[1776336491959,38.35,74342.028,0.0,0.79644,0.0001,21.69595]
[1776336496964,38.35,74340.784,0.0,0.79633,0.0001,21.70257]
[1776336499516,38.35,74342.5,0.0,0.7965,0.0001,21.69231]
[1776336499702,38.35,74342.5,0.0,0.7965,0.0001,21.69231]
[1776336505629,38.35,74335.008,0.0,0.79579,0.0001,21.73512]
[1776336506636,38.35,74327.822,0.0,0.7951,0.0001,21.77688]
[1776336507643,38.35,74320.166,0.0,0.79436,0.0001,21.82129]
[1776336509100,38.35,74320.166,0.0,0.79436,0.0001,21.82124]
[1776336509661,38.35,74320.166,0.0,0.79437,0.0001,21.82072]
[1776336510960,38.35,74320.166,0.0,0.79437,0.0001,21.82072]
[1776336510978,38.34,74322.484,0.0,0.79459,0.0001,21.80711]
[1776336512414,38.34,74322.484,0.0,0.79461,0.0001,21.80381]
[1776336512445,38.34,74322.484,0.0,0.79461,0.0001,21.80381]
[1776336512681,38.34,74322.484,0.0,0.79462,0.0001,21.80373]
[1776336513688,38.34,74332.414,0.0,0.79558,0.0001,21.74594]
[1776336514107,38.34,74332.414,0.0,0.79558,0.0001,21.74594]
[1776336514195,38.34,74332.414,0.0,0.79558,0.0001,21.74594]
[1776336519986,38.34,74332.9,0.0,0.79563,0.0001,21.7427]
[1776336523766,38.34,74338.8,0.0,0.7962,0.0001,21.70818]
[1776336524512,38.34,74338.8,0.0,0.7962,0.0001,21.70818]
[1776336524698,38.34,74338.8,0.0,0.7962,0.0001,21.70818]
[1776336524774,38.34,74338.8,0.0,0.7962,0.0001,21.70814]
[1776336526396,38.34,74337.968,0.0,0.79612,0.0001,21.71295]
[1776336526440,38.34,74337.968,0.0,0.79612,0.0001,21.71295]
[1776336531826,38.34,74337.744,0.0,0.7961,0.0001,21.714]
[1776336533673,38.34,74338.326,0.0,0.79616,0.0001,21.71059]
[1776336533698,38.34,74338.326,0.0,0.79616,0.0001,21.71059]
[1776336533840,38.34,74338.326,0.0,0.79616,0.0001,21.71056]
[1776336534555,38.34,74338.326,0.0,0.79616,0.0001,21.71056]
[1776336534696,38.34,74338.326,0.0,0.79616,0.0001,21.71056]
[1776336539882,38.34,74341.406,0.0,0.79646,0.0001,21.69246]
[1776336540043,38.34,74341.406,0.0,0.79646,0.0001,21.69246]
[1776336540209,38.34,74341.406,0.0,0.79646,0.0001,21.69246]
[1776336540889,38.34,74341.406,0.0,0.79646,0.0001,21.69239]
[1776336541896,38.34,74346.302,0.0,0.79693,0.0001,21.66385]
[1776336542903,38.34,74354.34,0.0,0.7977,0.0001,21.61696]
[1776336545610,38.34,74354.212,0.0,0.79769,0.0001,21.61766]
[1776336545693,38.34,74354.212,0.0,0.79769,0.0001,21.61766]
[1776336546931,38.34,74348.604,0.0,0.79715,0.0001,21.65047]
[1776336551966,38.34,74349.816,0.0,0.79727,0.0001,21.64366]
[1776336553853,38.34,74349.632,0.0,0.79725,0.0001,21.64479]
[1776336553944,38.34,74349.632,0.0,0.79725,0.0001,21.64479]
[1776336553954,38.34,74349.632,0.0,0.79725,0.0001,21.64475]
[1776336554633,38.34,74349.632,0.0,0.79725,0.0001,21.64475]
[1776336554699,38.34,74349.632,0.0,0.79725,0.0001,21.64475]
[1776336560029,38.34,74346.394,0.0,0.79694,0.0001,21.66331]
[1776336560260,38.34,74346.394,0.0,0.79694,0.0001,21.66331]
[1776336560442,38.34,74346.394,0.0,0.79694,0.0001,21.66331]
[1776336560763,38.34,74346.394,0.0,0.79694,0.0001,21.66331]
[1776336561000,38.34,74346.394,0.0,0.79694,0.0001,21.66331]
[1776336561030,38.34,74343.638,0.0,0.79668,0.0001,21.67929]
[1776336562031,38.34,74336.916,0.0,0.79603,0.0001,21.71853]
[1776336563032,38.34,74326.504,0.0,0.79502,0.0001,21.77911]
[1776336564033,38.34,74320.506,0.0,0.79445,0.0001,21.81369]
[1776336566035,38.34,74315.398,0.0,0.79397,0.0001,21.84222]
[1776336567259,38.33,74312.244,0.0,0.79368,0.0001,21.8597]
[1776336567441,38.33,74312.244,0.0,0.79368,0.0001,21.8597]
[1776336568037,38.33,74310.708,0.0,0.79354,0.0001,21.8677]
[1776336568728,38.33,74310.708,0.0,0.79354,0.0001,21.8677]
[1776336568945,38.33,74310.708,0.0,0.79354,0.0001,21.8677]
[1776336575044,38.32,74311.822,0.0,0.79374,0.0001,21.85372]
[1776336576703,38.32,74313.536,0.0,0.79391,0.0001,21.84375]
[1776336576939,38.32,74313.536,0.0,0.79391,0.0001,21.84375]
[1776336577031,38.32,74313.536,0.0,0.79391,0.0001,21.84372]
[1776336578090,38.32,74314.59,0.0,0.79401,0.0001,21.83758]
[1776336578198,38.32,74314.59,0.0,0.79401,0.0001,21.83758]
[1776336582358,38.32,74317.912,0.0,0.79433,0.0001,21.81823]
[1776336582447,38.32,74317.912,0.0,0.79433,0.0001,21.81823]
[1776336583054,38.32,74321.208,0.0,0.79465,0.0001,21.7991]
[1776336583928,38.32,74321.208,0.0,0.79465,0.0001,21.7991]
[1776336583940,38.32,74321.208,0.0,0.79465,0.0001,21.7991]
[1776336588001,38.32,74323.854,0.0,0.79491,0.0001,21.78388]
[1776336588044,38.32,74323.854,0.0,0.79491,0.0001,21.78388]
[1776336588197,38.32,74323.854,0.0,0.79491,0.0001,21.78388]
[1776336589060,38.32,74311.57,0.0,0.79372,0.0001,21.8552]
[1776336589520,38.32,74311.57,0.0,0.79372,0.0001,21.8552]
[1776336589697,38.32,74311.57,0.0,0.79372,0.0001,21.8552]
[1776336595066,38.32,74311.124,0.0,0.79367,0.0001,21.8579]
[1776336595604,38.32,74311.124,0.0,0.79367,0.0001,21.8579]
[1776336595689,38.32,74311.124,0.0,0.79367,0.0001,21.8579]
[1776336595981,38.32,74311.124,0.0,0.79367,0.0001,21.8579]
[1776336596067,38.32,74312.178,0.0,0.79377,0.0001,21.85184]
[1776336596189,38.32,74312.178,0.0,0.79377,0.0001,21.85184]
[1776336602073,38.32,74311.578,0.0,0.79371,0.0001,21.85563]
[1776336604209,38.32,74313.306,0.0,0.79387,0.0001,21.84571]
[1776336604442,38.32,74313.306,0.0,0.79387,0.0001,21.84571]
[1776336604532,38.32,74313.306,0.0,0.79387,0.0001,21.84571]
[1776336604695,38.32,74313.306,0.0,0.79387,0.0001,21.84571]
[1776336604784,38.32,74313.306,0.0,0.79387,0.0001,21.84577]
[1776336610081,38.32,74314.428,0.0,0.79398,0.0001,21.83958]
[1776336611865,38.32,74314.388,0.0,0.79397,0.0001,21.83988]
[1776336611938,38.32,74314.388,0.0,0.79397,0.0001,21.83988]
[1776336611960,38.32,74314.388,0.0,0.79397,0.0001,21.83987]
[1776336613083,38.32,74322.466,0.0,0.79476,0.0001,21.79294]
[1776336613826,38.32,74322.466,0.0,0.79476,0.0001,21.79294]
[1776336613948,38.32,74322.466,0.0,0.79476,0.0001,21.79294]
[1776336616049,38.32,74325.088,0.0,0.79501,0.0001,21.77773]
[1776336616086,38.32,74332.744,0.0,0.79575,0.0001,21.73325]
[1776336616196,38.32,74332.744,0.0,0.79575,0.0001,21.73325]
[1776336617087,38.32,74336.608,0.0,0.79612,0.0001,21.71085]
[1776336617709,38.32,74336.608,0.0,0.79612,0.0001,21.71085]
[1776336617945,38.32,74336.608,0.0,0.79612,0.0001,21.71085]
[1776336619089,38.32,74340.566,0.0,0.7965,0.0001,21.68804]
[1776336622092,38.33,74345.536,0.0,0.79697,0.0001,21.65951]
[1776336622132,38.33,74345.536,0.0,0.79697,0.0001,21.65951]
[1776336622198,38.33,74345.536,0.0,0.79697,0.0001,21.65951]
[1776336623070,38.33,74345.536,0.0,0.79697,0.0001,21.65951]
[1776336623093,38.33,74348.158,0.0,0.79722,0.0001,21.6444]
[1776336623202,38.33,74348.158,0.0,0.79722,0.0001,21.6444]
[1776336629099,38.33,74348.534,0.0,0.79724,0.0001,21.6433]
[1776336632998,38.33,74348.974,0.0,0.79729,0.0001,21.63809]
[1776336633200,38.33,74348.974,0.0,0.79729,0.0001,21.63827]
[1776336634949,38.33,74348.334,0.0,0.79722,0.0001,21.64219]
[1776336635046,38.33,74348.334,0.0,0.79722,0.0001,21.64238]
[1776336637162,38.33,74348.002,0.0,0.79718,0.0001,21.64469]
[1776336637193,38.33,74348.002,0.0,0.79718,0.0001,21.64469]
[1776336640617,38.33,74342.9,0.0,0.79669,0.0001,21.67472]
[1776336640693,38.33,74342.9,0.0,0.79669,0.0001,21.67472]
[1776336644115,38.34,74336.4,0.0,0.79605,0.0001,21.71304]
[1776336644173,38.34,74336.4,0.0,0.79605,0.0001,21.71304]
[1776336644196,38.34,74336.4,0.0,0.79605,0.0001,21.71304]
[1776336644922,38.34,74336.4,0.0,0.79605,0.0001,21.71304]
[1776336644941,38.34,74336.4,0.0,0.79605,0.0001,21.71304]
[1776336645024,38.34,74336.4,0.0,0.79605,0.0001,21.71313]
[1776336650122,38.34,74337.254,0.0,0.79613,0.0001,21.70867]
[1776336653844,38.34,74337.808,0.0,0.79617,0.0001,21.70574]
[1776336653946,38.34,74337.808,0.0,0.79617,0.0001,21.70574]
[1776336659734,38.34,74339.332,0.0,0.79631,0.0001,21.69764]
[1776336664930,38.34,74340.878,0.0,0.79645,0.0001,21.68914]
[1776336664945,38.34,74340.878,0.0,0.79645,0.0001,21.68914]
[1776336666783,38.34,74348.17,0.0,0.79714,0.0001,21.64715]
[1776336669096,38.34,74349.378,0.0,0.79726,0.0001,21.64026]
[1776336669148,38.34,74342.676,0.0,0.79661,0.0001,21.67946]
[1776336669203,38.34,74342.676,0.0,0.79661,0.0001,21.67946]
[1776336671108,38.34,74342.676,0.0,0.79661,0.0001,21.6796]
[1776336671150,38.34,74345.454,0.0,0.79687,0.0001,21.66357]
[1776336671192,38.34,74345.454,0.0,0.79687,0.0001,21.66357]
[1776336674586,38.35,74346.392,0.0,0.79696,0.0001,21.65858]
[1776336674693,38.35,74346.392,0.0,0.79696,0.0001,21.65858]
[1776336679622,38.35,74350.178,0.0,0.7973,0.0001,21.63741]
[1776336679692,38.35,74350.178,0.0,0.7973,0.0001,21.63741]
[1776336680789,38.35,74350.32,0.0,0.79732,0.0001,21.63677]
[1776336680942,38.35,74350.32,0.0,0.79732,0.0001,21.63677]
[1776336681038,38.35,74350.32,0.0,0.79731,0.0001,21.63695]
[1776336685511,38.35,74353.954,0.0,0.79765,0.0001,21.61655]
[1776336685695,38.35,74353.954,0.0,0.79765,0.0001,21.61655]
[1776336690951,38.35,74356.63,0.0,0.79788,0.0001,21.60228]
[1776336691573,38.35,74356.63,0.0,0.79788,0.0001,21.60228]
[1776336691705,38.35,74356.63,0.0,0.79788,0.0001,21.60228]
[1776336693800,38.36,74359.632,0.0,0.79818,0.0001,21.58206]
[1776336693939,38.36,74359.632,0.0,0.79818,0.0001,21.58206]
[1776336693973,38.36,74359.632,0.0,0.79818,0.0001,21.58233]
[1776336699007,38.36,74361.424,0.0,0.79833,0.0001,21.5732]
[1776336701113,38.36,74361.364,0.0,0.79832,0.0001,21.57381]
[1776336701192,38.36,74361.364,0.0,0.79832,0.0001,21.57407]
[1776336706584,38.37,74361.876,0.0,0.79834,0.0001,21.5724]
[1776336706699,38.37,74361.876,0.0,0.79834,0.0001,21.5724]
[1776336708665,38.37,74363.864,0.0,0.79853,0.0001,21.56135]
[1776336708692,38.37,74363.864,0.0,0.79853,0.0001,21.56135]
[1776336709187,38.37,74365.262,0.0,0.79865,0.0001,21.55346]
[1776336711587,38.38,74365.25,0.0,0.79861,0.0001,21.55651]
[1776336711689,38.38,74365.25,0.0,0.79861,0.0001,21.55651]
[1776336713119,38.38,74356.986,0.0,0.79781,0.0001,21.60514]
[1776336715313,38.38,74352.986,0.0,0.79742,0.0001,21.62884]
[1776336715440,38.38,74352.986,0.0,0.79742,0.0001,21.62884]
[1776336716254,38.38,74352.986,0.0,0.79742,0.0001,21.62901]
[1776336716437,38.38,74352.986,0.0,0.79742,0.0001,21.62901]
[1776336717149,38.38,74352.986,0.0,0.79742,0.0001,21.62919]
[1776336722184,38.38,74356.4,0.0,0.79773,0.0001,21.61029]
[1776336722962,38.38,74356.4,0.0,0.79773,0.0001,21.61029]
[1776336723200,38.38,74356.4,0.0,0.79773,0.0001,21.61029]
[1776336728207,38.38,74358.73,0.0,0.79793,0.0001,21.598]
[1776336729746,38.39,74358.734,0.0,0.79793,0.0001,21.5982]
[1776336729939,38.39,74358.734,0.0,0.79793,0.0001,21.5982]
[1776336733311,38.39,74356.986,0.0,0.79771,0.0001,21.61152]
[1776336733437,38.39,74356.986,0.0,0.79771,0.0001,21.61152]
[1776336734213,38.39,74356.948,0.0,0.7977,0.0001,21.61194]
[1776336735030,38.39,74356.948,0.0,0.7977,0.0001,21.61194]
[1776336735200,38.39,74356.948,0.0,0.7977,0.0001,21.61194]
[1776336740219,38.4,74359.104,0.0,0.79789,0.0001,21.60064]
[1776336741129,38.4,74359.104,0.0,0.79789,0.0001,21.60064]
[1776336741199,38.4,74359.104,0.0,0.79789,0.0001,21.60064]
[1776336741616,38.4,74359.38,0.0,0.79791,0.0001,21.59925]
[1776336741698,38.4,74359.38,0.0,0.79791,0.0001,21.59925]
[1776336742221,38.4,74359.884,0.0,0.79796,0.0001,21.59653]
[1776336746970,38.4,74360.842,0.0,0.79804,0.0001,21.59182]
[1776336747194,38.4,74360.842,0.0,0.79804,0.0001,21.59182]
[1776336748227,38.41,74368.014,0.0,0.79868,0.0001,21.55295]
[1776336752806,38.44,74371.686,0.0,0.79887,0.0001,21.53978]
[1776336752938,38.44,74371.686,0.0,0.79887,0.0001,21.53978]
[1776336753207,38.44,74371.686,0.0,0.79887,0.0001,21.53978]
[1776336753232,38.44,74373.776,0.0,0.79906,0.0001,21.52775]
[1776336753440,38.44,74373.776,0.0,0.79906,0.0001,21.52775]
[1776336754233,38.44,74373.918,0.0,0.79907,0.0001,21.52709]
[1776336755234,38.44,74372.654,0.0,0.79895,0.0001,21.53461]
[1776336758856,38.44,74372.194,0.0,0.7989,0.0001,21.53813]
[1776336758944,38.44,74372.194,0.0,0.7989,0.0001,21.53813]
[1776336758957,38.44,74372.194,0.0,0.79889,0.0001,21.53841]
[1776336761240,38.45,74370.56,0.0,0.79873,0.0001,21.54847]
[1776336764243,38.45,74371.802,0.0,0.79883,0.0001,21.54203]
[1776336764941,38.45,74371.802,0.0,0.79883,0.0001,21.54203]
[1776336765039,38.45,74371.802,0.0,0.79883,0.0001,21.5423]
[1776336768053,38.45,74370.838,0.0,0.79873,0.0001,21.54845]
[1776336768199,38.45,74370.838,0.0,0.79873,0.0001,21.54845]
[1776336768247,38.45,74369.256,0.0,0.79857,0.0001,21.55792]
[1776336773252,38.45,74366.976,0.0,0.79834,0.0001,21.57239]
[1776336776616,38.46,74368.852,0.0,0.79851,0.0001,21.56219]
[1776336776690,38.46,74368.852,0.0,0.79851,0.0001,21.56219]
[1776336782261,38.46,74368.538,0.0,0.79845,0.0001,21.5655]
[1776336784777,38.46,74367.75,0.0,0.79837,0.0001,21.57056]
[1776336784825,38.46,74367.75,0.0,0.79837,0.0001,21.57056]
[1776336784939,38.46,74367.75,0.0,0.79837,0.0001,21.57056]
[1776336785040,38.46,74367.75,0.0,0.79837,0.0001,21.57079]
[1776336790269,38.46,74368.11,0.0,0.79838,0.0001,21.56968]
[1776336793272,38.47,74374.712,0.0,0.79901,0.0001,21.53172]
[1776336794744,38.47,74375.548,0.0,0.79908,0.0001,21.52701]
[1776336794754,38.47,74375.548,0.0,0.79908,0.0001,21.52701]
[1776336794942,38.47,74375.548,0.0,0.79908,0.0001,21.52701]
[1776336795040,38.47,74375.548,0.0,0.79908,0.0001,21.52716]
[1776336800279,38.47,74374.474,0.0,0.79897,0.0001,21.5339]
[1776336803325,38.47,74369.916,0.0,0.79853,0.0001,21.56101]
[1776336803379,38.47,74369.916,0.0,0.79853,0.0001,21.56101]
[1776336803446,38.47,74369.916,0.0,0.79853,0.0001,21.56101]
[1776336804283,38.47,74368.992,0.0,0.79844,0.0001,21.56662]
[1776336808446,38.47,74368.11,0.0,0.79834,0.0001,21.57265]
[1776336808490,38.47,74368.11,0.0,0.79834,0.0001,21.57265]
[1776336808693,38.47,74368.11,0.0,0.79834,0.0001,21.57265]
[1776336809288,38.47,74369.18,0.0,0.79844,0.0001,21.56665]
[1776336814293,38.47,74374.16,0.0,0.79892,0.0001,21.535]
[1776336819298,38.47,74376.068,0.0,0.7991,0.0001,21.52403]
[1776336820299,38.47,74381.644,0.0,0.79963,9e-05,21.49159]
[1776336822057,38.47,74384.988,0.0,0.79995,9e-05,21.47217]
[1776336822182,38.47,74384.988,0.0,0.79995,9e-05,21.47217]
[1776336822201,38.47,74384.988,0.0,0.79995,9e-05,21.47217]
[1776336822268,38.47,74384.988,0.0,0.79995,9e-05,21.47227]
[1776336824954,38.48,74393.106,0.0,0.80071,9e-05,21.42531]
[1776336826968,38.48,74398.46,0.0,0.80121,9e-05,21.3944]
[1776336829990,38.48,74404.886,0.0,0.80181,9e-05,21.35725]
[1776336835026,38.48,74405.962,0.0,0.8019,9e-05,21.3517]
[1776336836033,38.48,74398.862,0.0,0.80123,9e-05,21.39338]
[1776336839067,38.48,74394.798,0.0,0.80084,9e-05,21.41743]
[1776336839196,38.48,74394.798,0.0,0.80084,9e-05,21.41743]
[1776336839202,38.48,74394.798,0.0,0.80084,9e-05,21.41743]
[1776336839300,38.48,74394.798,0.0,0.80084,9e-05,21.41757]
[1776336839439,38.48,74394.798,0.0,0.80084,9e-05,21.41757]
[1776336842075,38.48,74388.822,0.0,0.80026,9e-05,21.45282]
[1776336847109,38.48,74386.274,0.0,0.80001,9e-05,21.4682]
[1776336847742,38.48,74386.274,0.0,0.80001,9e-05,21.4682]
[1776336847939,38.48,74386.274,0.0,0.80001,9e-05,21.4682]
[1776336852145,38.49,74391.77,0.0,0.80053,9e-05,21.43671]
[1776336854196,38.49,74391.198,0.0,0.80047,9e-05,21.44016]
[1776336854319,38.49,74391.198,0.0,0.80047,9e-05,21.44016]
[1776336854368,38.49,74386.426,0.0,0.80002,9e-05,21.4681]
[1776336854446,38.49,74386.426,0.0,0.80002,9e-05,21.4681]
[1776336860200,38.49,74383.082,0.0,0.79969,9e-05,21.48803]
[1776336861956,38.49,74384.222,0.0,0.7998,9e-05,21.48147]
[1776336862081,38.49,74384.222,0.0,0.7998,9e-05,21.48147]
[1776336862199,38.49,74384.222,0.0,0.7998,9e-05,21.48147]
[1776336862214,38.49,74384.222,0.0,0.7998,9e-05,21.48155]
[1776336867250,38.49,74384.52,0.0,0.79982,9e-05,21.48019]
[1776336869214,38.49,74383.054,0.0,0.79968,9e-05,21.48881]
[1776336869309,38.49,74383.054,0.0,0.79968,9e-05,21.48881]
[1776336869386,38.49,74385.592,0.0,0.79992,9e-05,21.4741]
[1776336869444,38.49,74385.592,0.0,0.79992,9e-05,21.4741]
[1776336875306,38.49,74385.062,0.0,0.79988,9e-05,21.47445]
[1776336877393,38.49,74385.172,0.0,0.79989,9e-05,21.47389]
[1776336877445,38.49,74382.274,0.0,0.79962,9e-05,21.49085]
[1776336877823,38.49,74382.274,0.0,0.79962,9e-05,21.49085]
[1776336877940,38.49,74382.274,0.0,0.79962,9e-05,21.49085]
[1776336878037,38.49,74382.274,0.0,0.79961,9e-05,21.49091]
[1776336883007,38.49,74384.278,0.0,0.79981,9e-05,21.4792]
[1776336883200,38.49,74384.278,0.0,0.79981,9e-05,21.4792]
[1776336888405,38.49,74386.5,0.0,0.80002,9e-05,21.46611]
[1776336890924,38.49,74386.254,0.0,0.8,9e-05,21.46751]
[1776336890950,38.49,74386.254,0.0,0.8,9e-05,21.46751]
[1776336890977,38.49,74386.254,0.0,0.8,9e-05,21.46749]
[1776336895491,38.49,74384.832,0.0,0.79986,9e-05,21.47567]
[1776336895697,38.49,74384.832,0.0,0.79986,9e-05,21.47567]
[1776336901421,38.49,74383.462,0.0,0.79974,9e-05,21.48347]
[1776336904351,38.49,74383.582,0.0,0.79975,9e-05,21.48269]
[1776336904442,38.49,74383.582,0.0,0.79975,9e-05,21.48265]
[1776336904725,38.49,74383.582,0.0,0.79975,9e-05,21.48265]
[1776336904942,38.49,74383.582,0.0,0.79975,9e-05,21.48265]
[1776336905001,38.49,74383.582,0.0,0.79975,9e-05,21.48262]
[1776336910430,38.49,74383.224,0.0,0.79972,9e-05,21.48452]
[1776336915435,38.49,74390.978,0.0,0.80046,9e-05,21.43915]
[1776336917525,38.49,74394.522,0.0,0.80079,9e-05,21.41854]
[1776336917695,38.49,74394.522,0.0,0.80079,9e-05,21.41854]
[1776336923443,38.49,74398.288,0.0,0.80114,9e-05,21.39682]
[1776336923761,38.49,74398.288,0.0,0.80114,9e-05,21.39682]
[1776336923941,38.49,74398.288,0.0,0.80114,9e-05,21.39682]
[1776336924242,38.49,74398.288,0.0,0.80114,9e-05,21.39682]
[1776336924442,38.49,74398.288,0.0,0.80114,9e-05,21.39682]
[1776336924444,38.49,74398.364,0.0,0.80115,9e-05,21.39643]
[1776336929449,38.49,74399.212,0.0,0.80122,9e-05,21.39174]
[1776336931098,38.49,74399.252,0.0,0.80123,9e-05,21.39156]
[1776336931210,38.49,74399.252,0.0,0.80123,9e-05,21.39156]
[1776336933452,38.49,74405.576,0.0,0.80184,9e-05,21.35145]
[1776336935454,38.49,74415.192,0.0,0.80275,9e-05,21.29507]
[1776336936455,38.49,74426.63,0.0,0.80383,9e-05,21.22789]
[1776336937456,38.49,74433.656,0.0,0.80449,9e-05,21.18658]
[1776336942461,38.49,74437.99,0.0,0.8049,9e-05,21.1608]
[1776336942982,38.49,74437.99,0.0,0.8049,9e-05,21.1608]
[1776336943210,38.49,74437.99,0.0,0.8049,9e-05,21.1608]
[1776336943436,38.49,74437.99,0.0,0.8049,9e-05,21.1608]
[1776336943462,38.49,74438.22,0.0,0.80492,9e-05,21.15938]
[1776336943694,38.49,74438.22,0.0,0.80492,9e-05,21.15938]
[1776336949468,38.49,74439.268,0.0,0.80502,9e-05,21.15302]
[1776336952471,38.49,74432.126,0.0,0.80435,9e-05,21.19513]
[1776336954473,38.49,74426.594,0.0,0.80383,9e-05,21.22758]
[1776336957909,38.49,74427.78,0.0,0.80394,9e-05,21.22061]
[1776336957946,38.49,74427.78,0.0,0.80394,9e-05,21.22061]
[1776336963482,38.49,74425.106,0.0,0.80369,9e-05,21.23621]
[1776336965837,38.49,74424.934,0.0,0.80368,9e-05,21.23718]
[1776336965947,38.49,74424.934,0.0,0.80368,9e-05,21.23718]
[1776336966201,38.49,74424.934,0.0,0.80368,9e-05,21.23718]
[1776336966297,38.49,74424.934,0.0,0.80368,9e-05,21.23716]
[1776336971490,38.49,74422.704,0.0,0.80347,9e-05,21.25013]
[1776336972545,38.49,74421.154,0.0,0.80333,9e-05,21.25917]
[1776336972690,38.49,74421.154,0.0,0.80333,9e-05,21.25917]
[1776336978497,38.49,74419.208,0.0,0.80315,9e-05,21.27023]
[1776336979950,38.49,74418.574,0.0,0.80309,9e-05,21.27402]
[1776336980203,38.49,74418.574,0.0,0.80309,9e-05,21.27402]
[1776336980847,38.49,74418.574,0.0,0.80309,9e-05,21.27406]
[1776336980943,38.49,74418.574,0.0,0.80309,9e-05,21.27406]
[1776336981057,38.49,74418.574,0.0,0.80309,9e-05,21.27411]
[1776336984503,38.49,74407.752,0.0,0.80207,9e-05,21.33753]
[1776336987118,38.49,74407.752,0.0,0.80207,9e-05,21.33751]
[1776336987205,38.49,74407.752,0.0,0.80207,9e-05,21.33751]
[1776336991385,38.49,74409.322,0.0,0.80221,9e-05,21.3283]
[1776336991443,38.49,74409.322,0.0,0.80221,9e-05,21.3283]
[1776336991510,38.49,74409.616,0.0,0.80226,9e-05,21.32336]
[1776336992082,38.49,74409.616,0.0,0.80226,9e-05,21.32336]
[1776336992193,38.49,74409.616,0.0,0.80226,9e-05,21.32336]
[1776336998176,38.49,74412.64,0.0,0.80254,9e-05,21.30583]
[1776336999254,38.49,74412.64,0.0,0.80254,9e-05,21.30583]
[1776336999443,38.49,74412.64,0.0,0.80254,9e-05,21.30583]
[1776336999518,38.49,74411.674,0.0,0.80245,9e-05,21.31151]
[1776337005524,38.49,74411.728,0.0,0.80246,9e-05,21.3113]
[1776337010529,38.49,74411.02,0.0,0.80239,9e-05,21.31554]
[1776337011905,38.49,74411.02,0.0,0.80239,9e-05,21.31555]
[1776337011940,38.49,74411.02,0.0,0.80239,9e-05,21.31555]
[1776337018316,38.49,74411.256,0.0,0.80241,9e-05,21.31425]
[1776337023542,38.49,74410.846,0.0,0.80237,9e-05,21.31671]
[1776337025230,38.49,74410.846,0.0,0.80237,9e-05,21.31672]
[1776337025444,38.49,74410.846,0.0,0.80237,9e-05,21.31672]
[1776337026159,38.49,74410.846,0.0,0.80237,9e-05,21.31672]
[1776337026199,38.49,74410.846,0.0,0.80237,9e-05,21.31672]
[1776337026372,38.49,74410.846,0.0,0.80237,9e-05,21.31673]
[1776337031406,38.49,74408.212,0.0,0.80212,9e-05,21.33209]
[1776337033391,38.49,74408.622,0.0,0.80216,9e-05,21.32969]
[1776337033444,38.49,74408.622,0.0,0.80216,9e-05,21.32969]
[1776337036442,38.49,74403.326,0.0,0.80166,9e-05,21.36052]
[1776337041485,38.49,74403.55,0.0,0.80169,9e-05,21.35901]
[1776337044181,38.49,74399.318,0.0,0.80129,9e-05,21.38384]
[1776337044197,38.49,74399.318,0.0,0.80129,9e-05,21.38384]
[1776337045550,38.49,74399.318,0.0,0.80129,9e-05,21.38386]
[1776337045564,38.49,74392.654,0.0,0.80066,9e-05,21.4228]
[1776337045695,38.49,74392.654,0.0,0.80066,9e-05,21.4228]
[1776337051504,38.49,74392.412,0.0,0.80063,9e-05,21.42428]
[1776337051524,38.49,74392.412,0.0,0.80063,9e-05,21.42428]
[1776337054249,38.49,74392.662,0.0,0.80068,9e-05,21.41953]
[1776337054450,38.49,74392.662,0.0,0.80068,9e-05,21.41953]
[1776337054461,38.49,74392.662,0.0,0.80068,9e-05,21.41935]
[1776337055036,38.49,74392.662,0.0,0.80068,9e-05,21.41935]
[1776337055173,38.49,74392.662,0.0,0.80068,9e-05,21.41935]
[1776337056574,38.49,74403.686,0.0,0.80173,9e-05,21.35461]
[1776337061579,38.48,74396.44,0.0,0.80105,9e-05,21.39621]
[1776337062580,38.48,74384.156,0.0,0.79989,9e-05,21.46788]
[1776337063150,38.48,74384.156,0.0,0.79989,9e-05,21.46788]
[1776337063189,38.48,74384.156,0.0,0.79989,9e-05,21.46788]
[1776337064582,38.48,74374.988,0.0,0.79902,0.0001,21.52112]
[1776337064691,38.48,74374.988,0.0,0.79902,0.0001,21.52112]
[1776337064945,38.48,74374.988,0.0,0.79902,0.0001,21.52112]
[1776337065583,38.48,74373.762,0.0,0.79891,0.0001,21.52815]
[1776337070588,38.48,74374.788,0.0,0.79901,0.0001,21.52161]
[1776337073107,38.48,74374.476,0.0,0.79899,0.0001,21.52322]
[1776337073199,38.48,74374.476,0.0,0.79899,0.0001,21.52322]
[1776337077595,38.48,74368.09,0.0,0.79839,0.0001,21.55981]
[1776337077990,38.48,74368.09,0.0,0.79839,0.0001,21.55981]
[1776337078193,38.48,74368.09,0.0,0.79839,0.0001,21.55981]
[1776337078379,38.48,74368.09,0.0,0.79839,0.0001,21.55981]
[1776337078446,38.48,74368.09,0.0,0.79839,0.0001,21.55981]
[1776337078480,38.48,74368.09,0.0,0.79839,0.0001,21.55966]
[1776337083120,38.48,74363.466,0.0,0.79796,0.0001,21.58586]
[1776337083191,38.48,74363.466,0.0,0.79796,0.0001,21.58586]
[1776337088606,38.47,74364.168,0.0,0.79804,0.0001,21.58069]
[1776337093611,38.47,74364.1,0.0,0.79805,0.0001,21.58021]
[1776337095503,38.47,74364.63,0.0,0.7981,0.0001,21.57696]
[1776337095604,38.47,74364.63,0.0,0.79811,0.0001,21.5768]
[1776337095687,38.47,74364.63,0.0,0.79811,0.0001,21.5768]
[1776337096614,38.47,74369.512,0.0,0.79858,0.0001,21.54824]
[1776337097403,38.47,74369.512,0.0,0.79858,0.0001,21.54824]
[1776337097443,38.47,74369.512,0.0,0.79858,0.0001,21.54824]
[1776337097505,38.47,74369.512,0.0,0.79858,0.0001,21.54811]
[1776337098616,38.47,74371.41,0.0,0.79876,0.0001,21.53694]
[1776337100299,38.47,74372.474,0.0,0.79886,0.0001,21.53062]
[1776337100438,38.47,74372.474,0.0,0.79886,0.0001,21.53062]
[1776337101619,38.47,74374.11,0.0,0.79902,0.0001,21.52087]
[1776337102620,38.47,74377.674,0.0,0.79936,0.0001,21.50002]
[1776337102942,38.47,74377.674,0.0,0.79936,0.0001,21.50002]
[1776337103621,38.47,74378.426,0.0,0.79944,0.0001,21.49557]
[1776337105244,38.47,74379.256,0.0,0.79952,0.0001,21.49066]
[1776337105442,38.47,74379.256,0.0,0.79952,0.0001,21.49066]
[1776337105541,38.47,74379.256,0.0,0.79952,0.0001,21.49061]
[1776337106624,38.47,74381.552,0.0,0.79974,0.0001,21.47716]
[1776337111631,38.47,74381.82,0.0,0.79978,0.0001,21.47214]
[1776337115635,38.47,74383.632,0.0,0.79996,9e-05,21.46142]
[1776337117637,38.47,74371.992,0.0,0.79885,0.0001,21.52929]
[1776337118638,38.47,74365.854,0.0,0.79827,0.0001,21.56501]
[1776337118948,38.47,74365.854,0.0,0.79827,0.0001,21.56501]
[1776337119015,38.47,74365.854,0.0,0.79827,0.0001,21.56501]
[1776337119195,38.47,74365.854,0.0,0.79827,0.0001,21.56501]
[1776337119290,38.47,74365.854,0.0,0.79827,0.0001,21.56498]
[1776337124644,38.47,74365.592,0.0,0.79824,0.0001,21.56636]
[1776337126755,38.47,74364.174,0.0,0.79811,0.0001,21.57454]
[1776337126939,38.47,74364.174,0.0,0.79811,0.0001,21.57454]
[1776337132652,38.47,74355.506,0.0,0.79728,0.0001,21.62489]
[1776337133730,38.47,74353.866,0.0,0.79712,0.0001,21.63444]
[1776337133942,38.47,74353.866,0.0,0.79712,0.0001,21.63444]
[1776337134654,38.47,74353.792,0.0,0.79712,0.0001,21.63489]
[1776337136656,38.47,74362.436,0.0,0.79794,0.0001,21.58472]
[1776337137883,38.47,74360.906,0.0,0.7978,0.0001,21.59369]
[1776337137937,38.47,74360.906,0.0,0.7978,0.0001,21.59369]
[1776337143663,38.47,74358.742,0.0,0.79759,0.0001,21.60646]
[1776337144279,38.47,74358.742,0.0,0.79759,0.0001,21.60646]
[1776337144454,38.47,74358.742,0.0,0.79759,0.0001,21.60646]
[1776337144501,38.47,74358.742,0.0,0.79759,0.0001,21.60651]
[1776337146002,38.47,74358.52,0.0,0.79756,0.0001,21.60785]
[1776337146199,38.47,74358.52,0.0,0.79756,0.0001,21.60785]
[1776337148232,38.47,74352.68,0.0,0.797,0.0001,21.64183]
[1776337153330,38.47,74350.25,0.0,0.79677,0.0001,21.65606]
[1776337153438,38.47,74350.25,0.0,0.79677,0.0001,21.65606]
[1776337153539,38.47,74350.25,0.0,0.79677,0.0001,21.65614]
[1776337154172,38.47,74350.25,0.0,0.79677,0.0001,21.65614]
[1776337154197,38.47,74350.25,0.0,0.79677,0.0001,21.65614]
[1776337155290,38.47,74343.41,0.0,0.79611,0.0001,21.69598]
[1776337160323,38.47,74342.634,0.0,0.79603,0.0001,21.70072]
[1776337160446,38.47,74342.634,0.0,0.79603,0.0001,21.70072]
[1776337160539,38.47,74342.634,0.0,0.79603,0.0001,21.70076]
[1776337161194,38.47,74342.634,0.0,0.79603,0.0001,21.70076]
[1776337161453,38.47,74342.634,0.0,0.79603,0.0001,21.70076]
[1776337166686,38.47,74338.37,0.0,0.79562,0.0001,21.72572]
[1776337171691,38.47,74337.296,0.0,0.79553,0.0001,21.72868]
[1776337176552,38.47,74337.006,0.0,0.79551,0.0001,21.73007]
[1776337176653,38.47,74337.006,0.0,0.79551,0.0001,21.73]
[1776337177887,38.47,74336.314,0.0,0.79545,0.0001,21.73394]
[1776337177943,38.47,74336.314,0.0,0.79545,0.0001,21.73394]
[1776337181472,38.47,74329.692,0.0,0.79481,0.0001,21.77217]
[1776337182938,38.47,74328.76,0.0,0.79472,0.0001,21.77754]
[1776337183200,38.47,74328.76,0.0,0.79472,0.0001,21.77754]
[1776337183486,38.47,74328.76,0.0,0.79472,0.0001,21.7775]
[1776337183949,38.47,74328.76,0.0,0.79472,0.0001,21.7775]
[1776337190535,38.47,74331.542,0.0,0.79499,0.0001,21.76123]
[1776337192603,38.47,74332.284,0.0,0.79506,0.0001,21.75693]
[1776337192694,38.47,74332.284,0.0,0.79506,0.0001,21.75693]
[1776337192704,38.47,74332.284,0.0,0.79506,0.0001,21.75692]
[1776337192844,38.47,74332.284,0.0,0.79506,0.0001,21.75692]
[1776337192944,38.47,74332.284,0.0,0.79506,0.0001,21.75692]
[1776337197120,38.47,74334.328,0.0,0.79526,0.0001,21.74497]
[1776337197201,38.47,74334.328,0.0,0.79526,0.0001,21.74497]
[1776337198183,38.47,74334.328,0.0,0.79526,0.0001,21.7449]
[1776337198190,38.47,74334.328,0.0,0.79526,0.0001,21.7449]
[1776337198603,38.47,74334.328,0.0,0.79526,0.0001,21.74483]
[1776337199611,38.47,74341.688,0.0,0.79597,0.0001,21.7021]
[1776337204646,38.46,74344.018,0.0,0.79623,0.0001,21.68684]
[1776337205698,38.46,74344.018,0.0,0.79623,0.0001,21.68684]
[1776337205739,38.46,74353.158,0.0,0.7971,0.0001,21.63364]
[1776337205945,38.46,74353.158,0.0,0.7971,0.0001,21.63364]
[1776337211264,38.46,74351.604,0.0,0.79696,0.0001,21.64216]
[1776337211440,38.46,74351.604,0.0,0.79696,0.0001,21.64216]
[1776337211699,38.46,74351.604,0.0,0.79696,0.0001,21.64212]
[1776337212487,38.46,74351.604,0.0,0.79696,0.0001,21.64212]
[1776337212693,38.46,74351.604,0.0,0.79696,0.0001,21.64212]
[1776337213714,38.46,74343.852,0.0,0.79622,0.0001,21.68704]
[1776337217742,38.46,74348.486,0.0,0.79667,0.0001,21.66006]
[1776337222756,38.46,74350.43,0.0,0.79685,0.0001,21.64874]
[1776337225833,38.46,74346.614,0.0,0.79649,0.0001,21.67088]
[1776337225939,38.46,74346.614,0.0,0.79649,0.0001,21.67088]
[1776337226763,38.46,74343.366,0.0,0.79618,0.0001,21.68981]
[1776337227022,38.46,74343.366,0.0,0.79618,0.0001,21.68981]
[1776337227148,38.46,74343.366,0.0,0.79618,0.0001,21.68981]
[1776337231375,38.46,74348.476,0.0,0.79667,0.0001,21.66]
[1776337231441,38.46,74348.476,0.0,0.79667,0.0001,21.66]
[1776337231471,38.46,74348.476,0.0,0.79669,0.0001,21.65677]
[1776337232634,38.46,74348.476,0.0,0.79669,0.0001,21.65677]
[1776337232703,38.46,74348.476,0.0,0.79669,0.0001,21.65677]
[1776337233770,38.46,74353.222,0.0,0.79714,0.0001,21.62922]
[1776337238775,38.46,74353.216,0.0,0.79714,0.0001,21.62939]
[1776337243780,38.46,74352.906,0.0,0.79711,0.0001,21.63129]
[1776337248445,38.46,74353.304,0.0,0.79715,0.0001,21.62906]
[1776337248695,38.46,74353.304,0.0,0.79715,0.0001,21.62906]
[1776337248785,38.46,74353.148,0.0,0.79713,0.0001,21.62999]
[1776337249609,38.46,74353.148,0.0,0.79713,0.0001,21.62999]
[1776337249692,38.46,74353.148,0.0,0.79713,0.0001,21.62999]
[1776337254791,38.46,74352.966,0.0,0.79711,0.0001,21.63116]
[1776337259796,38.46,74351.628,0.0,0.79698,0.0001,21.63901]
[1776337261154,38.46,74351.628,0.0,0.79698,0.0001,21.63901]
[1776337261202,38.46,74351.628,0.0,0.79698,0.0001,21.63901]
[1776337261798,38.46,74351.576,0.0,0.79698,0.0001,21.63933]
[1776337262202,38.46,74351.576,0.0,0.79698,0.0001,21.63933]
[1776337262447,38.46,74351.576,0.0,0.79698,0.0001,21.63933]
[1776337264611,38.46,74351.53,0.0,0.79697,0.0001,21.63962]
[1776337264689,38.46,74351.53,0.0,0.79697,0.0001,21.63962]
[1776337264784,38.46,74351.53,0.0,0.79697,0.0001,21.63965]
[1776337265802,38.46,74356.082,0.0,0.79741,0.0001,21.61323]
[1776337269302,38.46,74354.816,0.0,0.79728,0.0001,21.62069]
[1776337269443,38.46,74354.816,0.0,0.79728,0.0001,21.62069]
[1776337272809,38.46,74350.402,0.0,0.79686,0.0001,21.64637]
[1776337275753,38.46,74350.024,0.0,0.79682,0.0001,21.64856]
[1776337275811,38.46,74342.766,0.0,0.79613,0.0001,21.69078]
[1776337275939,38.46,74342.766,0.0,0.79613,0.0001,21.69078]
[1776337276812,38.46,74335.184,0.0,0.7954,0.0001,21.73477]
[1776337277488,38.46,74335.184,0.0,0.7954,0.0001,21.73477]
[1776337277700,38.46,74335.184,0.0,0.7954,0.0001,21.73477]
[1776337282818,38.46,74338.35,0.0,0.7957,0.0001,21.7166]
[1776337286985,38.46,74338.354,0.0,0.7957,0.0001,21.71674]
[1776337287193,38.46,74338.354,0.0,0.7957,0.0001,21.71674]
[1776337287823,38.46,74338.726,0.0,0.79573,0.0001,21.71462]
[1776337288826,38.46,74338.726,0.0,0.79573,0.0001,21.71462]
[1776337288946,38.46,74341.294,0.0,0.79598,0.0001,21.69979]
[1776337291827,38.46,74348.472,0.0,0.79669,0.0001,21.65492]
[1776337294857,38.46,74351.326,0.0,0.79696,0.0001,21.63844]
[1776337294942,38.46,74351.326,0.0,0.79696,0.0001,21.63844]
[1776337295426,38.46,74351.326,0.0,0.79696,0.0001,21.63844]
[1776337295442,38.46,74351.326,0.0,0.79696,0.0001,21.63844]
[1776337295527,38.46,74351.326,0.0,0.79696,0.0001,21.63845]
[1776337300836,38.46,74353.296,0.0,0.79714,0.0001,21.62726]
[1776337305280,38.46,74354.176,0.0,0.79723,0.0001,21.62222]
[1776337305436,38.46,74354.176,0.0,0.79723,0.0001,21.62222]
[1776337305538,38.46,74354.176,0.0,0.79723,0.0001,21.62228]
[1776337307010,38.47,74353.728,0.0,0.79718,0.0001,21.62491]
[1776337307202,38.47,74353.728,0.0,0.79718,0.0001,21.62491]
[1776337310118,38.47,74352.876,0.0,0.7971,0.0001,21.62992]
[1776337310198,38.47,74352.876,0.0,0.7971,0.0001,21.62992]
[1776337310439,38.47,74352.876,0.0,0.7971,0.0001,21.62992]
[1776337310540,38.47,74352.876,0.0,0.7971,0.0001,21.63006]
[1776337313410,38.47,74346.61,0.0,0.79649,0.0001,21.66678]
[1776337317816,38.47,74347.234,0.0,0.79655,0.0001,21.66347]
[1776337317949,38.47,74347.606,0.0,0.79658,0.0001,21.66141]
[1776337323481,38.47,74350.088,0.0,0.79681,0.0001,21.64769]
[1776337324135,38.47,74350.088,0.0,0.79681,0.0001,21.64769]
[1776337324205,38.47,74350.088,0.0,0.79681,0.0001,21.64769]
[1776337329261,38.47,74349.632,0.0,0.79676,0.0001,21.65092]
[1776337329891,38.47,74349.632,0.0,0.79675,0.0001,21.65103]
[1776337329947,38.47,74349.632,0.0,0.79675,0.0001,21.65103]
[1776337330945,38.47,74349.632,0.0,0.79675,0.0001,21.65116]
[1776337331872,38.47,74350.816,0.0,0.79686,0.0001,21.64441]
[1776337334557,38.47,74351.168,0.0,0.79689,0.0001,21.64266]
[1776337335564,38.47,74340.59,0.0,0.79587,0.0001,21.70417]
[1776337336572,38.47,74331.916,0.0,0.79504,0.0001,21.75466]
[1776337338586,38.47,74323.594,0.0,0.79423,0.0001,21.80295]
[1776337339862,38.47,74323.594,0.0,0.79423,0.0001,21.80295]
[1776337339942,38.47,74328.692,0.0,0.79472,0.0001,21.77341]
[1776337342941,38.47,74329.898,0.0,0.79484,0.0001,21.76635]
[1776337343621,38.47,74329.898,0.0,0.79484,0.0001,21.76632]
[1776337348656,38.47,74328.42,0.0,0.7947,0.0001,21.77471]
[1776337353690,38.47,74327.494,0.0,0.79463,0.0001,21.77679]
[1776337355631,38.47,74327.496,0.0,0.79463,0.0001,21.77686]
[1776337355706,38.47,74327.496,0.0,0.79463,0.0001,21.77686]
[1776337360740,38.47,74325.96,0.0,0.79448,0.0001,21.78621]
[1776337365777,38.48,74325.32,0.0,0.79441,0.0001,21.79026]
[1776337370622,38.48,74325.354,0.0,0.79441,0.0001,21.79009]
[1776337370697,38.48,74325.354,0.0,0.79441,0.0001,21.79009]
[1776337372336,38.48,74325.94,0.0,0.79447,0.0001,21.78659]
[1776337372439,38.48,74325.94,0.0,0.79447,0.0001,21.78659]
[1776337372540,38.48,74325.94,0.0,0.79447,0.0001,21.78654]
[1776337377861,38.47,74325.044,0.0,0.79439,0.0001,21.79144]
[1776337382925,38.47,74324.67,0.0,0.79436,0.0001,21.79332]
[1776337385920,38.47,74327.452,0.0,0.79463,0.0001,21.77714]
[1776337386125,38.47,74327.452,0.0,0.79463,0.0001,21.77714]
[1776337386207,38.47,74327.452,0.0,0.79463,0.0001,21.77714]
[1776337387930,38.47,74342.18,0.0,0.79604,0.0001,21.69191]
[1776337392935,38.47,74338.67,0.0,0.7957,0.0001,21.71248]
[1776337394319,38.47,74341.866,0.0,0.79601,0.0001,21.69401]
[1776337394446,38.47,74341.866,0.0,0.79601,0.0001,21.69401]
[1776337395796,38.47,74341.866,0.0,0.79601,0.0001,21.69409]
[1776337395938,38.47,74345.538,0.0,0.79636,0.0001,21.67287]
[1776337400943,38.48,74347.004,0.0,0.79649,0.0001,21.66482]
[1776337402363,38.48,74347.856,0.0,0.79657,0.0001,21.65997]
[1776337402444,38.48,74347.856,0.0,0.79657,0.0001,21.65997]
[1776337408951,38.48,74349.328,0.0,0.7967,0.0001,21.6522]
[1776337413960,38.48,74352.104,0.0,0.79698,0.0001,21.63334]
[1776337415969,38.48,74348.672,0.0,0.79665,0.0001,21.65326]
[1776337416202,38.48,74348.672,0.0,0.79665,0.0001,21.65326]
[1776337419255,38.48,74350.654,0.0,0.79684,0.0001,21.64169]
[1776337419440,38.48,74350.654,0.0,0.79684,0.0001,21.64169]
[1776337419542,38.48,74350.654,0.0,0.79684,0.0001,21.64169]
[1776337424971,38.48,74353.034,0.0,0.79707,0.0001,21.62788]
[1776337425888,38.48,74353.034,0.0,0.79707,0.0001,21.62788]
[1776337425942,38.48,74353.034,0.0,0.79707,0.0001,21.62788]
[1776337428975,38.48,74347.294,0.0,0.79652,0.0001,21.66133]
[1776337430803,38.48,74346.224,0.0,0.79642,0.0001,21.66763]
[1776337430939,38.48,74346.224,0.0,0.79642,0.0001,21.66763]
[1776337430977,38.48,74345.982,0.0,0.79639,0.0001,21.66912]
[1776337435648,38.48,74346.7,0.0,0.79645,0.0001,21.66533]
[1776337435702,38.48,74346.7,0.0,0.79645,0.0001,21.66533]
[1776337440987,38.48,74350.282,0.0,0.79679,0.0001,21.64521]
[1776337441988,38.48,74355.952,0.0,0.79733,0.0001,21.61231]
[1776337442989,38.48,74365.288,0.0,0.79822,0.0001,21.55811]
[1776337443169,38.48,74365.288,0.0,0.79822,0.0001,21.55811]
[1776337443204,38.48,74365.288,0.0,0.79822,0.0001,21.55811]
[1776337444991,38.48,74372.904,0.0,0.79895,0.0001,21.51377]
[1776337448182,38.48,74376.752,0.0,0.79931,0.0001,21.4915]
[1776337448437,38.48,74376.752,0.0,0.79931,0.0001,21.4915]
[1776337448995,38.48,74377.21,0.0,0.79935,0.0001,21.48889]
[1776337454000,38.48,74375.232,0.0,0.79916,0.0001,21.50066]
[1776337455765,38.48,74374.624,0.0,0.7991,0.0001,21.50424]
[1776337455942,38.48,74374.624,0.0,0.7991,0.0001,21.50424]
[1776337461009,38.49,74371.77,0.0,0.79883,0.0001,21.52101]
[1776337463067,38.49,74371.868,0.0,0.79884,0.0001,21.52047]
[1776337463202,38.49,74371.868,0.0,0.79884,0.0001,21.52047]
[1776337465110,38.49,74380.49,0.0,0.79966,0.0001,21.47034]
[1776337465207,38.49,74380.49,0.0,0.79966,0.0001,21.47034]
[1776337466014,38.49,74382.434,0.0,0.79984,9e-05,21.45909]
[1776337470359,38.49,74381.514,0.0,0.79975,0.0001,21.46481]
[1776337470440,38.49,74381.514,0.0,0.79975,0.0001,21.46481]
[1776337473021,38.49,74389.2,0.0,0.8005,9e-05,21.41672]
[1776337478026,38.49,74388.636,0.0,0.80045,9e-05,21.4194]
[1776337483031,38.48,74388.688,0.0,0.80047,9e-05,21.41846]
[1776337488644,38.48,74391.174,0.0,0.80071,9e-05,21.40328]
[1776337489700,38.48,74391.174,0.0,0.80071,9e-05,21.40328]
[1776337489944,38.48,74391.174,0.0,0.80071,9e-05,21.40328]
[1776337492088,38.48,74393.08,0.0,0.8009,9e-05,21.39188]
[1776337492202,38.48,74393.08,0.0,0.8009,9e-05,21.39188]
[1776337492672,38.48,74393.08,0.0,0.8009,9e-05,21.39179]
[1776337493288,38.48,74393.08,0.0,0.8009,9e-05,21.39179]
[1776337493445,38.48,74393.08,0.0,0.8009,9e-05,21.39179]
[1776337496700,38.48,74400.344,0.0,0.80159,9e-05,21.34913]
[1776337498714,38.48,74406.486,0.0,0.80217,9e-05,21.31321]
[1776337499495,38.48,74406.486,0.0,0.80217,9e-05,21.31321]
[1776337499690,38.48,74406.486,0.0,0.80217,9e-05,21.31321]
[1776337501003,38.48,74406.486,0.0,0.80217,9e-05,21.31322]
[1776337501050,38.48,74405.566,0.0,0.80208,9e-05,21.3186]
[1776337501201,38.48,74405.566,0.0,0.80208,9e-05,21.3186]
[1776337505155,38.48,74405.146,0.0,0.80204,9e-05,21.32103]
[1776337505196,38.48,74405.146,0.0,0.80204,9e-05,21.32103]
[1776337509065,38.48,74400.648,0.0,0.80162,9e-05,21.34722]
[1776337509191,38.48,74400.648,0.0,0.80162,9e-05,21.34722]
[1776337509791,38.48,74400.648,0.0,0.80162,9e-05,21.3472]
[1776337511065,38.48,74402.894,0.0,0.80183,9e-05,21.33405]
[1776337511192,38.48,74402.894,0.0,0.80183,9e-05,21.33405]
[1776337516839,38.48,74404.41,0.0,0.80198,9e-05,21.32515]
[1776337520796,38.48,74404.496,0.0,0.80199,9e-05,21.32463]
[1776337520940,38.48,74404.496,0.0,0.80199,9e-05,21.32463]
[1776337523012,38.48,74403.816,0.0,0.80192,9e-05,21.32856]
[1776337523050,38.48,74403.816,0.0,0.80192,9e-05,21.32851]
[1776337523198,38.48,74403.816,0.0,0.80192,9e-05,21.32851]
[1776337524896,38.48,74396.424,0.0,0.80123,9e-05,21.37161]
[1776337525934,38.48,74396.424,0.0,0.80123,9e-05,21.37161]
[1776337526200,38.48,74396.424,0.0,0.80123,9e-05,21.37155]
[1776337528924,38.48,74389.466,0.0,0.80057,9e-05,21.412]
[1776337530629,38.48,74386.418,0.0,0.80028,9e-05,21.42978]
[1776337530692,38.48,74386.418,0.0,0.80028,9e-05,21.42978]
[1776337530938,38.48,74386.418,0.0,0.80028,9e-05,21.42976]
[1776337531945,38.48,74383.642,0.0,0.80004,9e-05,21.44271]
[1776337532706,38.48,74383.642,0.0,0.80004,9e-05,21.44271]
[1776337532937,38.48,74383.642,0.0,0.80004,9e-05,21.44271]
[1776337532951,38.48,74383.642,0.0,0.80004,9e-05,21.4427]
[1776337534966,38.48,74384.916,0.0,0.80016,9e-05,21.43512]
[1776337535940,38.48,74384.916,0.0,0.80016,9e-05,21.43512]
[1776337536200,38.48,74384.916,0.0,0.80017,9e-05,21.43499]
[1776337537987,38.48,74387.444,0.0,0.80041,9e-05,21.41999]
[1776337538942,38.48,74387.444,0.0,0.80041,9e-05,21.41999]
[1776337539043,38.48,74387.444,0.0,0.80041,9e-05,21.41987]
[1776337543713,38.48,74388.154,0.0,0.80049,9e-05,21.41525]
[1776337543938,38.48,74388.154,0.0,0.80049,9e-05,21.41525]
[1776337544040,38.47,74388.154,0.0,0.80049,9e-05,21.41514]
[1776337549066,38.47,74388.042,0.0,0.80049,9e-05,21.41521]
[1776337554105,38.47,74388.83,0.0,0.80057,9e-05,21.41004]
[1776337556942,38.47,74388.826,0.0,0.80057,9e-05,21.40985]
[1776337557042,38.47,74388.826,0.0,0.80057,9e-05,21.40974]
[1776337562113,38.47,74389.094,0.0,0.80061,9e-05,21.40763]
[1776337567123,38.47,74390.066,0.0,0.80071,9e-05,21.40144]
[1776337568412,38.47,74390.148,0.0,0.80072,9e-05,21.40086]
[1776337568442,38.47,74390.148,0.0,0.80072,9e-05,21.40086]
[1776337569125,38.47,74390.33,0.0,0.80074,9e-05,21.3997]
[1776337574130,38.47,74397.364,0.0,0.80141,9e-05,21.35818]
[1776337575131,38.47,74402.594,0.0,0.8019,9e-05,21.32757]
[1776337575813,38.47,74402.594,0.0,0.8019,9e-05,21.32757]
[1776337575846,38.47,74402.594,0.0,0.8019,9e-05,21.32757]
[1776337575940,38.47,74402.594,0.0,0.8019,9e-05,21.32757]
[1776337576037,38.47,74402.594,0.0,0.8019,9e-05,21.32757]
[1776337581137,38.47,74403.034,0.0,0.80194,9e-05,21.32497]
[1776337586142,38.47,74403.06,0.0,0.80195,9e-05,21.3248]
[1776337591147,38.47,74404.234,0.0,0.80208,9e-05,21.3147]
[1776337593149,38.47,74397.06,0.0,0.8014,9e-05,21.3566]
[1776337593870,38.47,74397.06,0.0,0.8014,9e-05,21.3566]
[1776337593936,38.47,74397.06,0.0,0.8014,9e-05,21.3566]
[1776337593969,38.47,74397.06,0.0,0.8014,9e-05,21.35656]
[1776337599155,38.47,74391.1,0.0,0.80084,9e-05,21.39112]
[1776337600723,38.47,74390.868,0.0,0.80082,9e-05,21.39239]
[1776337600763,38.47,74390.868,0.0,0.80082,9e-05,21.39239]
[1776337600938,38.47,74390.868,0.0,0.80082,9e-05,21.39239]
[1776337601040,38.46,74390.868,0.0,0.80082,9e-05,21.3923]
[1776337606162,38.46,74395.886,0.0,0.8013,9e-05,21.36256]
[1776337608138,38.46,74397.582,0.0,0.80147,9e-05,21.3526]
[1776337608156,38.46,74397.582,0.0,0.80147,9e-05,21.3526]
[1776337608164,38.46,74397.216,0.0,0.80143,9e-05,21.3547]
[1776337608195,38.46,74397.216,0.0,0.80143,9e-05,21.3547]
[1776337614170,38.46,74396.518,0.0,0.80138,9e-05,21.35796]
[1776337619175,38.46,74398.24,0.0,0.80155,9e-05,21.34712]
[1776337622569,38.46,74400.106,0.0,0.80174,9e-05,21.33579]
[1776337622697,38.46,74400.106,0.0,0.80174,9e-05,21.33579]
[1776337623180,38.46,74400.508,0.0,0.80178,9e-05,21.33331]
[1776337628185,38.46,74401.906,0.0,0.80192,9e-05,21.32448]
[1776337633190,38.45,74402.462,0.0,0.80198,9e-05,21.32056]
[1776337636702,38.45,74402.16,0.0,0.80196,9e-05,21.32194]
[1776337636943,38.45,74402.16,0.0,0.80196,9e-05,21.32194]
[1776337637041,38.45,74402.16,0.0,0.80196,9e-05,21.32186]
[1776337638195,38.45,74395.59,0.0,0.80134,9e-05,21.3602]
[1776337641198,38.45,74380.332,0.0,0.7999,0.0001,21.44913]
[1776337642199,38.45,74372.508,0.0,0.79915,0.0001,21.49464]
[1776337644201,38.45,74366.942,0.0,0.79863,0.0001,21.52688]
[1776337645119,38.45,74366.942,0.0,0.79863,0.0001,21.52688]
[1776337645167,38.45,74366.942,0.0,0.79863,0.0001,21.52688]
[1776337645205,38.45,74365.586,0.0,0.7985,0.0001,21.53465]
[1776337651208,38.45,74364.942,0.0,0.79847,0.0001,21.53437]
[1776337652730,38.45,74365.9,0.0,0.79856,0.0001,21.52867]
[1776337652938,38.45,74365.9,0.0,0.79856,0.0001,21.52867]
[1776337652986,38.45,74365.9,0.0,0.79856,0.0001,21.52855]
[1776337658847,38.45,74373.93,0.0,0.79935,0.0001,21.48051]
[1776337659854,38.44,74379.606,0.0,0.79989,0.0001,21.44712]
[1776337662045,38.44,74382.322,0.0,0.80016,0.0001,21.431]
[1776337662139,38.44,74382.322,0.0,0.80016,0.0001,21.431]
[1776337662192,38.44,74382.322,0.0,0.80016,0.0001,21.431]
[1776337662219,38.44,74382.132,0.0,0.80014,0.0001,21.43184]
[1776337667910,38.44,74376.804,0.0,0.79966,0.0001,21.46125]
[1776337672945,38.43,74375.962,0.0,0.79961,0.0001,21.46466]
[1776337676346,38.43,74377.37,0.0,0.79975,0.0001,21.45557]
[1776337676449,38.43,74377.37,0.0,0.79975,0.0001,21.45557]
[1776337676973,38.43,74377.37,0.0,0.79976,0.0001,21.45528]
[1776337682015,38.43,74376.8,0.0,0.79973,0.0001,21.45715]
[1776337683355,38.43,74376.348,0.0,0.79969,0.0001,21.45959]
[1776337683426,38.43,74376.348,0.0,0.79969,0.0001,21.45959]
[1776337683441,38.43,74376.348,0.0,0.79969,0.0001,21.45959]
[1776337684029,38.43,74376.348,0.0,0.79969,0.0001,21.45945]
[1776337685036,38.43,74369.106,0.0,0.799,0.0001,21.50157]
[1776337690071,38.42,74365.484,0.0,0.79867,0.0001,21.52187]
[1776337694249,38.42,74364.81,0.0,0.79861,0.0001,21.52528]
[1776337694307,38.42,74364.336,0.0,0.79857,0.0001,21.52786]
[1776337694445,38.42,74364.336,0.0,0.79857,0.0001,21.52786]
[1776337695106,38.42,74364.336,0.0,0.79857,0.0001,21.52769]
[1776337700141,38.42,74363.43,0.0,0.7985,0.0001,21.53206]
[1776337701783,38.42,74363.264,0.0,0.79849,0.0001,21.53284]
[1776337701873,38.42,74363.264,0.0,0.79849,0.0001,21.53284]
[1776337701940,38.42,74363.264,0.0,0.79849,0.0001,21.53284]
[1776337702039,38.42,74363.264,0.0,0.79849,0.0001,21.53266]
[1776337707264,38.42,74362.748,0.0,0.79845,0.0001,21.53475]
[1776337711562,38.41,74363.87,0.0,0.79859,0.0001,21.52428]
[1776337711603,38.41,74363.87,0.0,0.79859,0.0001,21.52428]
[1776337711692,38.41,74363.87,0.0,0.79859,0.0001,21.52428]
[1776337712226,38.41,74363.87,0.0,0.79859,0.0001,21.52412]
[1776337717261,38.41,74365.48,0.0,0.79876,0.0001,21.51392]
[1776337719177,38.41,74363.772,0.0,0.7986,0.0001,21.52371]
[1776337719190,38.41,74363.772,0.0,0.7986,0.0001,21.52371]
[1776337719275,38.41,74363.772,0.0,0.7986,0.0001,21.52353]
[1776337724285,38.41,74361.224,0.0,0.79837,0.0001,21.53745]
[1776337729290,38.41,74360.872,0.0,0.79836,0.0001,21.53857]
[1776337730897,38.4,74360.62,0.0,0.79833,0.0001,21.53985]
[1776337730900,38.4,74360.62,0.0,0.79833,0.0001,21.53985]
[1776337730945,38.4,74360.62,0.0,0.79833,0.0001,21.53985]
[1776337730998,38.4,74360.62,0.0,0.79834,0.0001,21.53967]
[1776337733294,38.4,74366.156,0.0,0.79887,0.0001,21.50705]
[1776337737802,38.4,74367.282,0.0,0.79899,0.0001,21.49992]
[1776337737855,38.4,74367.282,0.0,0.79899,0.0001,21.49992]
[1776337737943,38.4,74367.282,0.0,0.79899,0.0001,21.49992]
[1776337738022,38.4,74367.282,0.0,0.79899,0.0001,21.49978]
[1776337743135,38.4,74362.674,0.0,0.79856,0.0001,21.52605]
[1776337743198,38.4,74362.674,0.0,0.79856,0.0001,21.52605]
[1776337743231,38.4,74362.674,0.0,0.79856,0.0001,21.52588]
[1776337749310,38.4,74361.524,0.0,0.79847,0.0001,21.53152]
[1776337754315,38.39,74361.514,0.0,0.79848,0.0001,21.5307]
[1776337758689,38.39,74361.55,0.0,0.7985,0.0001,21.52979]
[1776337758944,38.39,74361.55,0.0,0.7985,0.0001,21.52979]
[1776337764325,38.39,74361.228,0.0,0.79848,0.0001,21.53063]
[1776337769330,38.39,74361.194,0.0,0.79849,0.0001,21.52997]
[1776337772333,38.39,74352.436,0.0,0.79768,0.0001,21.57733]
[1776337773334,38.39,74347.248,0.0,0.79718,0.0001,21.60737]
[1776337774955,38.38,74343.634,0.0,0.79684,0.0001,21.62819]
[1776337775002,38.38,74343.634,0.0,0.79684,0.0001,21.62819]
[1776337775199,38.38,74343.634,0.0,0.79684,0.0001,21.62819]
[1776337775204,38.38,74343.634,0.0,0.79684,0.0001,21.62797]
[1776337780052,38.38,74343.062,0.0,0.7968,0.0001,21.63092]
[1776337780195,38.38,74343.062,0.0,0.7968,0.0001,21.63092]
[1776337781244,38.38,74343.062,0.0,0.7968,0.0001,21.63081]
[1776337781252,38.38,74343.062,0.0,0.7968,0.0001,21.6306]
[1776337781437,38.38,74343.062,0.0,0.7968,0.0001,21.6306]
[1776337782344,38.38,74340.924,0.0,0.7966,0.0001,21.64285]
[1776337787349,38.38,74341.964,0.0,0.79671,0.0001,21.63606]
[1776337792354,38.38,74343.586,0.0,0.79687,0.0001,21.62612]
[1776337795132,38.38,74343.57,0.0,0.79687,0.0001,21.62602]
[1776337795207,38.38,74343.57,0.0,0.79687,0.0001,21.62602]
[1776337800362,38.38,74344.59,0.0,0.79698,0.0001,21.61954]
[1776337801179,38.38,74344.59,0.0,0.79698,0.0001,21.61954]
[1776337801203,38.38,74344.59,0.0,0.79698,0.0001,21.61954]
[1776337801283,38.38,74344.59,0.0,0.79698,0.0001,21.61954]
[1776337801363,38.38,74344.634,0.0,0.79699,0.0001,21.6192]
[1776337801438,38.38,74344.634,0.0,0.79699,0.0001,21.6192]
[1776337802364,38.38,74343.418,0.0,0.79687,0.0001,21.62619]
[1776337807369,38.37,74342.188,0.0,0.79676,0.0001,21.63286]
[1776337809815,38.37,74342.83,0.0,0.79683,0.0001,21.62892]
[1776337809943,38.37,74342.83,0.0,0.79683,0.0001,21.62892]
[1776337815377,38.37,74344.584,0.0,0.797,0.0001,21.61818]
[1776337815985,38.37,74344.584,0.0,0.797,0.0001,21.61818]
[1776337816192,38.37,74344.584,0.0,0.797,0.0001,21.61818]
[1776337821731,38.37,74344.418,0.0,0.79699,0.0001,21.61864]
[1776337821943,38.37,74344.418,0.0,0.79699,0.0001,21.61864]
[1776337822069,38.37,74344.418,0.0,0.79699,0.0001,21.61864]
[1776337822207,38.37,74344.418,0.0,0.79699,0.0001,21.61864]
[1776337822307,38.37,74344.418,0.0,0.797,0.0001,21.61856]
[1776337827389,38.37,74345.108,0.0,0.79707,0.0001,21.61414]
[1776337829048,38.37,74344.952,0.0,0.79705,0.0001,21.61508]
[1776337829808,38.37,74344.952,0.0,0.79705,0.0001,21.61508]
[1776337829948,38.37,74344.952,0.0,0.79705,0.0001,21.61508]
[1776337830659,38.37,74344.952,0.0,0.79705,0.0001,21.61502]
[1776337830694,38.37,74344.952,0.0,0.79705,0.0001,21.61502]
[1776337831062,38.37,74344.952,0.0,0.79708,0.0001,21.61172]
[1776337832069,38.37,74326.314,0.0,0.79528,0.0001,21.7201]
[1776337837399,38.37,74328.21,0.0,0.79547,0.0001,21.70874]
[1776337838987,38.37,74328.22,0.0,0.79547,0.0001,21.70862]
[1776337839200,38.37,74328.22,0.0,0.79547,0.0001,21.70862]
[1776337840290,38.37,74328.22,0.0,0.79547,0.0001,21.70856]
[1776337840391,38.37,74328.22,0.0,0.79547,0.0001,21.70849]
[1776337840449,38.37,74328.22,0.0,0.79547,0.0001,21.70849]
[1776337841132,38.37,74328.22,0.0,0.79547,0.0001,21.70842]
[1776337846167,38.37,74324.252,0.0,0.7951,0.0001,21.73103]
[1776337846717,38.37,74324.252,0.0,0.7951,0.0001,21.73103]
[1776337846943,38.37,74324.252,0.0,0.7951,0.0001,21.73103]
[1776337850956,38.37,74327.372,0.0,0.7954,0.0001,21.71262]
[1776337851192,38.37,74327.372,0.0,0.7954,0.0001,21.71262]
[1776337852209,38.37,74333.34,0.0,0.79598,0.0001,21.67787]
[1776337853670,38.37,74334.45,0.0,0.79609,0.0001,21.6714]
[1776337853697,38.37,74334.45,0.0,0.79609,0.0001,21.6714]
[1776337854223,38.37,74334.45,0.0,0.79609,0.0001,21.6714]
[1776337859259,38.37,74338.224,0.0,0.79645,0.0001,21.64924]
[1776337859679,38.37,74338.224,0.0,0.79645,0.0001,21.64924]
[1776337859701,38.37,74338.224,0.0,0.79645,0.0001,21.64924]
[1776337860200,38.37,74338.224,0.0,0.79645,0.0001,21.64924]
[1776337860266,38.36,74338.224,0.0,0.79646,0.0001,21.64909]
[1776337860440,38.36,74338.224,0.0,0.79646,0.0001,21.64909]
[1776337861273,38.36,74338.224,0.0,0.79646,0.0001,21.64895]
[1776337862279,38.36,74347.636,0.0,0.79737,0.0001,21.59396]
[1776337867429,38.36,74349.862,0.0,0.79759,0.0001,21.5807]
[1776337872312,38.36,74348.892,0.0,0.79749,0.0001,21.58625]
[1776337872442,38.36,74348.892,0.0,0.79749,0.0001,21.58628]
[1776337873435,38.36,74357.588,0.0,0.79833,0.0001,21.53555]
[1776337879399,38.36,74359.45,0.0,0.7985,0.0001,21.52487]
[1776337879652,38.36,74359.45,0.0,0.7985,0.0001,21.52487]
[1776337879690,38.36,74359.45,0.0,0.7985,0.0001,21.52487]
[1776337880316,38.36,74359.45,0.0,0.7985,0.0001,21.52487]
[1776337880442,38.36,74359.45,0.0,0.7985,0.0001,21.52487]
[1776337880446,38.36,74361.576,0.0,0.79871,0.0001,21.5125]
[1776337886449,38.36,74361.708,0.0,0.79871,0.0001,21.51204]
[1776337886693,38.36,74361.708,0.0,0.79871,0.0001,21.51204]
[1776337886947,38.36,74361.708,0.0,0.79871,0.0001,21.51204]
[1776337887457,38.36,74356.674,0.0,0.79823,0.0001,21.54145]
[1776337888458,38.36,74352.384,0.0,0.79782,0.0001,21.56647]
[1776337891774,38.36,74352.334,0.0,0.79784,0.0001,21.56349]
[1776337891936,38.36,74352.334,0.0,0.79784,0.0001,21.56349]
[1776337892432,38.36,74352.334,0.0,0.79784,0.0001,21.56349]
[1776337892446,38.36,74352.334,0.0,0.79784,0.0001,21.56349]
[1776337892462,38.36,74349.306,0.0,0.79754,0.0001,21.58124]
[1776337894464,38.36,74344.2,0.0,0.79705,0.0001,21.61114]
[1776337898715,38.37,74343.568,0.0,0.79699,0.0001,21.61503]
[1776337898938,38.37,74343.568,0.0,0.79699,0.0001,21.61503]
[1776337899265,38.37,74343.568,0.0,0.79699,0.0001,21.61503]
[1776337899444,38.37,74343.568,0.0,0.79699,0.0001,21.61503]
[1776337899461,38.37,74343.568,0.0,0.79699,0.0001,21.61496]
[1776337900470,38.37,74347.02,0.0,0.79732,0.0001,21.59479]
[1776337905474,38.36,74348.096,0.0,0.79743,0.0001,21.58829]
[1776337910763,38.36,74347.058,0.0,0.79733,0.0001,21.5941]
[1776337910809,38.36,74347.058,0.0,0.79733,0.0001,21.5941]
[1776337911480,38.36,74349.738,0.0,0.79759,0.0001,21.57844]
[1776337912481,38.36,74354.858,0.0,0.79808,0.0001,21.54857]
[1776337914483,38.36,74361.876,0.0,0.79875,0.0001,21.50767]
[1776337914652,38.36,74361.876,0.0,0.79875,0.0001,21.50767]
[1776337914693,38.36,74361.876,0.0,0.79875,0.0001,21.50767]
[1776337914942,38.36,74361.876,0.0,0.79875,0.0001,21.50767]
[1776337915484,38.36,74364.288,0.0,0.79898,0.0001,21.49364]
[1776337918487,38.37,74369.97,0.0,0.79952,0.0001,21.46071]
[1776337923492,38.37,74370.292,0.0,0.79954,0.0001,21.45926]
[1776337928497,38.37,74370.474,0.0,0.79956,0.0001,21.45812]
[1776337929114,38.37,74370.474,0.0,0.79956,0.0001,21.45812]
[1776337929195,38.37,74370.474,0.0,0.79956,0.0001,21.45812]
[1776337929369,38.37,74370.474,0.0,0.79956,0.0001,21.4581]
[1776337932198,38.37,74372.704,0.0,0.79978,0.0001,21.44504]
[1776337932437,38.37,74372.704,0.0,0.79978,0.0001,21.44504]
[1776337936492,38.37,74373.866,0.0,0.79989,0.0001,21.43827]
[1776337936505,38.37,74373.274,0.0,0.79983,0.0001,21.44174]
[1776337936693,38.37,74373.274,0.0,0.79983,0.0001,21.44174]
[1776337937506,38.37,74373.578,0.0,0.79986,0.0001,21.43996]
[1776337942017,38.37,74376.424,0.0,0.80012,0.0001,21.42377]
[1776337942192,38.37,74376.424,0.0,0.80012,0.0001,21.42377]
[1776337947517,38.37,74374.614,0.0,0.79995,0.0001,21.43453]
[1776337951109,38.37,74372.51,0.0,0.79975,0.0001,21.44684]
[1776337951189,38.37,74372.51,0.0,0.79975,0.0001,21.44684]
[1776337951206,38.37,74372.51,0.0,0.79977,0.0001,21.44361]
[1776337951640,38.37,74372.51,0.0,0.79977,0.0001,21.44361]
[1776337951692,38.37,74372.51,0.0,0.79977,0.0001,21.44361]
[1776337954524,38.37,74368.166,0.0,0.79935,0.0001,21.4691]
[1776337958528,38.37,74364.374,0.0,0.79898,0.0001,21.4916]
[1776337959048,38.37,74364.374,0.0,0.79898,0.0001,21.4916]
[1776337959200,38.37,74364.374,0.0,0.79898,0.0001,21.4916]
[1776337964534,38.37,74362.414,0.0,0.79879,0.0001,21.50341]
[1776337969539,38.37,74361.972,0.0,0.79874,0.0001,21.50627]
[1776337970944,38.37,74361.972,0.0,0.79874,0.0001,21.50631]
[1776337971541,38.37,74359.466,0.0,0.7985,0.0001,21.52098]
[1776337972924,38.37,74357.868,0.0,0.79835,0.0001,21.53033]
[1776337972939,38.37,74357.868,0.0,0.79835,0.0001,21.53033]
[1776337978548,38.37,74357.224,0.0,0.79829,0.0001,21.53423]
[1776337983553,38.37,74357.308,0.0,0.79829,0.0001,21.53384]
[1776337985555,38.37,74351.176,0.0,0.7977,0.0001,21.56959]
[1776337985991,38.37,74351.176,0.0,0.7977,0.0001,21.56959]
[1776337986194,38.37,74351.176,0.0,0.7977,0.0001,21.56959]
[1776337986499,38.37,74351.176,0.0,0.7977,0.0001,21.56959]
[1776337986502,38.37,74351.176,0.0,0.7977,0.0001,21.56957]
[1776337986697,38.37,74351.176,0.0,0.7977,0.0001,21.56957]
[1776337993193,38.37,74351.292,0.0,0.79772,0.0001,21.56873]
[1776337998228,38.37,74349.176,0.0,0.79751,0.0001,21.58129]
[1776338000241,38.37,74339.538,0.0,0.79658,0.0001,21.6377]
[1776338001300,38.37,74339.538,0.0,0.79658,0.0001,21.6377]
[1776338001680,38.37,74339.538,0.0,0.79658,0.0001,21.6378]
[1776338003262,38.37,74332.724,0.0,0.79592,0.0001,21.67767]
[1776338005277,38.37,74338.502,0.0,0.79647,0.0001,21.64432]
[1776338008242,38.37,74338.852,0.0,0.7965,0.0001,21.64257]
[1776338008438,38.37,74338.852,0.0,0.7965,0.0001,21.64257]
[1776338008539,38.37,74338.852,0.0,0.7965,0.0001,21.64271]
[1776338012943,38.38,74338.992,0.0,0.79652,0.0001,21.63924]
[1776338013201,38.38,74338.992,0.0,0.79652,0.0001,21.63924]
[1776338014221,38.38,74338.992,0.0,0.79652,0.0001,21.63927]
[1776338014438,38.38,74338.992,0.0,0.79652,0.0001,21.63927]
[1776338014539,38.38,74338.992,0.0,0.79652,0.0001,21.63929]
[1776338020382,38.38,74340.978,0.0,0.79671,0.0001,21.62789]
[1776338023022,38.38,74339.916,0.0,0.79661,0.0001,21.63411]
[1776338023193,38.38,74339.916,0.0,0.79661,0.0001,21.63411]
[1776338028438,38.38,74339.81,0.0,0.7966,0.0001,21.63484]
[1776338030781,38.38,74339.758,0.0,0.79659,0.0001,21.63518]
[1776338030943,38.38,74339.758,0.0,0.79659,0.0001,21.63518]
[1776338031115,38.38,74339.758,0.0,0.79659,0.0001,21.63518]
[1776338031205,38.38,74339.758,0.0,0.79659,0.0001,21.63518]
[1776338031464,38.38,74339.758,0.0,0.79659,0.0001,21.63507]
[1776338035492,38.38,74345.548,0.0,0.79715,0.0001,21.60105]
[1776338035748,38.38,74345.548,0.0,0.79715,0.0001,21.60105]
[1776338035941,38.38,74345.548,0.0,0.79715,0.0001,21.60105]
[1776338041612,38.38,74348.92,0.0,0.79748,0.0001,21.58112]
[1776338047577,38.37,74349.914,0.0,0.79758,0.0001,21.5751]
[1776338052612,38.37,74350.698,0.0,0.79766,0.0001,21.57039]
[1776338055585,38.37,74354.388,0.0,0.79801,0.0001,21.54883]
[1776338055693,38.37,74354.388,0.0,0.79801,0.0001,21.54883]
[1776338055911,38.37,74354.388,0.0,0.79801,0.0001,21.54883]
[1776338055948,38.37,74354.388,0.0,0.79801,0.0001,21.54883]
[1776338056626,38.37,74356.468,0.0,0.79821,0.0001,21.53671]
[1776338061631,38.37,74357.682,0.0,0.79833,0.0001,21.52972]
[1776338066628,38.37,74355.072,0.0,0.79808,0.0001,21.545]
[1776338066699,38.37,74355.174,0.0,0.79809,0.0001,21.54441]
[1776338072643,38.38,74356.146,0.0,0.7982,0.0001,21.53557]
[1776338077211,38.38,74354.98,0.0,0.79809,0.0001,21.54243]
[1776338077448,38.38,74354.98,0.0,0.79809,0.0001,21.54243]
[1776338077754,38.38,74354.98,0.0,0.79809,0.0001,21.54242]
[1776338077937,38.38,74354.98,0.0,0.79809,0.0001,21.54242]
[1776338078649,38.38,74352.682,0.0,0.79787,0.0001,21.55581]
[1776338084657,38.37,74352.818,0.0,0.79788,0.0001,21.55495]
[1776338089662,38.37,74349.148,0.0,0.79753,0.0001,21.57626]
[1776338089932,38.37,74349.148,0.0,0.79753,0.0001,21.57626]
[1776338089941,38.37,74349.148,0.0,0.79753,0.0001,21.57626]
[1776338096669,38.37,74348.232,0.0,0.79745,0.0001,21.58129]
[1776338099417,38.37,74348.822,0.0,0.7975,0.0001,21.57777]
[1776338099441,38.37,74348.822,0.0,0.7975,0.0001,21.57777]
[1776338099985,38.37,74348.822,0.0,0.79751,0.0001,21.57773]
[1776338100201,38.37,74348.822,0.0,0.79751,0.0001,21.57773]
[1776338100301,38.37,74348.822,0.0,0.79751,0.0001,21.57769]
[1776338105677,38.37,74351.284,0.0,0.79774,0.0001,21.56321]
[1776338106734,38.37,74348.966,0.0,0.79752,0.0001,21.57682]
[1776338106939,38.37,74348.966,0.0,0.79752,0.0001,21.57682]
[1776338112684,38.37,74346.974,0.0,0.79732,0.0001,21.58888]
[1776338117689,38.38,74347.896,0.0,0.7974,0.0001,21.5839]
[1776338122694,38.38,74351.858,0.0,0.79778,0.0001,21.561]
[1776338123771,38.38,74352.09,0.0,0.7978,0.0001,21.55963]
[1776338123943,38.38,74352.09,0.0,0.7978,0.0001,21.55963]
[1776338124910,38.38,74352.932,0.0,0.79789,0.0001,21.55471]
[1776338124939,38.38,74352.932,0.0,0.79789,0.0001,21.55471]
[1776338125697,38.38,74354.12,0.0,0.798,0.0001,21.54778]
[1776338130701,38.38,74353.76,0.0,0.79796,0.0001,21.54987]
[1776338132053,38.38,74353.54,0.0,0.79796,0.0001,21.54793]
[1776338132197,38.38,74353.54,0.0,0.79796,0.0001,21.54793]
[1776338137708,38.38,74353.378,0.0,0.79795,0.0001,21.54884]
[1776338141466,38.38,74356.162,0.0,0.79822,0.0001,21.5326]
[1776338141695,38.38,74356.162,0.0,0.79822,0.0001,21.5326]
[1776338142848,38.38,74360.242,0.0,0.79861,0.0001,21.50887]
[1776338142938,38.38,74360.242,0.0,0.79861,0.0001,21.50887]
[1776338143714,38.38,74360.95,0.0,0.79867,0.0001,21.50479]
[1776338148929,38.38,74360.59,0.0,0.79863,0.0001,21.50713]
[1776338148940,38.38,74360.59,0.0,0.79863,0.0001,21.50713]
[1776338154377,38.38,74360.69,0.0,0.79864,0.0001,21.50683]
[1776338156513,38.38,74360.708,0.0,0.79864,0.0001,21.50677]
[1776338156692,38.38,74360.708,0.0,0.79864,0.0001,21.50677]
[1776338157654,38.38,74360.708,0.0,0.79864,0.0001,21.50682]
[1776338157692,38.38,74360.708,0.0,0.79864,0.0001,21.50682]
[1776338157656,38.38,74360.708,0.0,0.79864,0.0001,21.50687]
[1776338160790,38.38,74361.412,0.0,0.7987,0.0001,21.50289]
[1776338160940,38.38,74361.412,0.0,0.7987,0.0001,21.50289]
[1776338162434,38.38,74355.108,0.0,0.7981,0.0001,21.5397]
[1776338166659,38.38,74354.864,0.0,0.79808,0.0001,21.54113]
[1776338166688,38.38,74354.864,0.0,0.79808,0.0001,21.54113]
[1776338166714,38.38,74354.864,0.0,0.79808,0.0001,21.54113]
[1776338166737,38.38,74356.028,0.0,0.79819,0.0001,21.53435]
[1776338166937,38.38,74356.028,0.0,0.79819,0.0001,21.53435]
[1776338172743,38.38,74357.278,0.0,0.79831,0.0001,21.52716]
[1776338177056,38.38,74358.754,0.0,0.79845,0.0001,21.51865]
[1776338177193,38.38,74358.754,0.0,0.79845,0.0001,21.51865]
[1776338182574,38.38,74357.71,0.0,0.79834,0.0001,21.5249]
[1776338184053,38.38,74357.728,0.0,0.79834,0.0001,21.52481]
[1776338184190,38.38,74357.728,0.0,0.79834,0.0001,21.52481]
[1776338186123,38.38,74356.164,0.0,0.79819,0.0001,21.53396]
[1776338186200,38.38,74356.164,0.0,0.79819,0.0001,21.53396]
[1776338186602,38.38,74356.164,0.0,0.79819,0.0001,21.53398]
[1776338191639,38.38,74357.622,0.0,0.79835,0.0001,21.52229]
[1776338191801,38.38,74357.622,0.0,0.79835,0.0001,21.52229]
[1776338192765,38.38,74342.934,0.0,0.79694,0.0001,21.60785]
[1776338193789,38.38,74342.934,0.0,0.79695,0.0001,21.60778]
[1776338199695,38.38,74344.33,0.0,0.79709,0.0001,21.59921]
[1776338204730,38.38,74345.358,0.0,0.79719,0.0001,21.59291]
[1776338208758,38.38,74338.338,0.0,0.79651,0.0001,21.63407]
[1776338210562,38.38,74335.168,0.0,0.7962,0.0001,21.65262]
[1776338210695,38.38,74335.168,0.0,0.7962,0.0001,21.65262]
[1776338213518,38.38,74333.458,0.0,0.79603,0.0001,21.66289]
[1776338213696,38.38,74333.458,0.0,0.79603,0.0001,21.66289]
[1776338213749,38.38,74333.458,0.0,0.79603,0.0001,21.663]
[1776338215788,38.38,74339.514,0.0,0.79661,0.0001,21.62803]
[1776338216206,38.38,74339.514,0.0,0.79661,0.0001,21.62803]
[1776338216439,38.38,74339.514,0.0,0.79661,0.0001,21.62803]
[1776338220794,38.38,74345.336,0.0,0.79716,0.0001,21.59501]
[1776338221658,38.38,74345.336,0.0,0.79716,0.0001,21.59501]
[1776338221699,38.38,74345.336,0.0,0.79716,0.0001,21.59501]
[1776338224230,38.38,74346.296,0.0,0.79724,0.0001,21.58989]
[1776338224439,38.38,74346.296,0.0,0.79724,0.0001,21.58989]
[1776338226850,38.38,74350.078,0.0,0.7976,0.0001,21.56801]
[1776338226944,38.38,74350.078,0.0,0.7976,0.0001,21.56801]
[1776338227801,38.38,74348.53,0.0,0.79745,0.0001,21.57712]
[1776338232806,38.39,74345.132,0.0,0.79712,0.0001,21.59725]
[1776338237812,38.39,74345.336,0.0,0.79714,0.0001,21.59635]
[1776338242817,38.39,74344.636,0.0,0.79707,0.0001,21.60059]
[1776338243818,38.39,74357.484,0.0,0.7983,0.0001,21.5257]
[1776338244819,38.39,74367.586,0.0,0.79926,0.0001,21.4668]
[1776338246509,38.39,74369.614,0.0,0.79946,0.0001,21.45505]
[1776338246691,38.39,74369.614,0.0,0.79946,0.0001,21.45505]
[1776338251826,38.39,74368.722,0.0,0.79938,0.0001,21.45765]
[1776338253918,38.39,74364.668,0.0,0.79899,0.0001,21.4815]
[1776338253937,38.39,74364.668,0.0,0.79899,0.0001,21.4815]
[1776338256469,38.39,74365.456,0.0,0.79907,0.0001,21.47704]
[1776338256688,38.39,74365.456,0.0,0.79907,0.0001,21.47704]
[1776338256784,38.39,74365.456,0.0,0.79906,0.0001,21.47712]
[1776338261836,38.39,74365.65,0.0,0.79908,0.0001,21.47637]
[1776338265725,38.39,74364.586,0.0,0.79897,0.0001,21.4828]
[1776338265938,38.39,74364.586,0.0,0.79897,0.0001,21.48285]
[1776338266841,38.39,74358.996,0.0,0.79844,0.0001,21.51552]
[1776338269447,38.39,74355.286,0.0,0.79808,0.0001,21.53717]
[1776338269696,38.39,74355.286,0.0,0.79808,0.0001,21.53717]
[1776338269796,38.39,74355.286,0.0,0.79808,0.0001,21.53717]
[1776338274833,38.39,74355.378,0.0,0.79809,0.0001,21.53664]
[1776338274848,38.39,74355.352,0.0,0.79809,0.0001,21.53679]
[1776338274940,38.39,74355.352,0.0,0.79809,0.0001,21.53679]
[1776338277851,38.39,74355.364,0.0,0.79809,0.0001,21.53673]
[1776338279853,38.39,74356.638,0.0,0.79821,0.0001,21.52931]
[1776338280736,38.39,74356.638,0.0,0.79821,0.0001,21.52931]
[1776338280854,38.39,74357.056,0.0,0.79825,0.0001,21.52689]
[1776338280942,38.39,74357.056,0.0,0.79825,0.0001,21.52689]
[1776338284858,38.39,74355.476,0.0,0.7981,0.0001,21.53613]
[1776338289863,38.39,74355.174,0.0,0.79807,0.0001,21.53789]
[1776338294868,38.39,74354.898,0.0,0.79804,0.0001,21.5395]
[1776338297711,38.39,74353.886,0.0,0.79794,0.0001,21.54539]
[1776338297713,38.39,74353.886,0.0,0.79794,0.0001,21.54536]
[1776338298872,38.39,74346.918,0.0,0.79728,0.0001,21.58592]
[1776338302358,38.39,74342.072,0.0,0.79681,0.0001,21.61389]
[1776338302449,38.39,74342.072,0.0,0.79681,0.0001,21.61389]
[1776338302454,38.39,74342.072,0.0,0.79681,0.0001,21.61389]
[1776338302688,38.39,74342.072,0.0,0.79681,0.0001,21.61389]
[1776338302789,38.39,74342.072,0.0,0.79682,0.0001,21.61381]
[1776338307881,38.39,74344.242,0.0,0.79703,0.0001,21.6008]
[1776338312886,38.39,74343.598,0.0,0.79699,0.0001,21.60093]
[1776338314745,38.39,74344.068,0.0,0.79704,0.0001,21.59825]
[1776338314879,38.39,74344.068,0.0,0.79704,0.0001,21.59825]
[1776338314888,38.39,74344.15,0.0,0.79705,0.0001,21.59783]
[1776338314938,38.39,74344.15,0.0,0.79705,0.0001,21.59783]
[1776338320537,38.39,74346.112,0.0,0.79722,0.0001,21.58741]
[1776338325573,38.39,74346.37,0.0,0.79723,0.0001,21.58688]
[1776338330607,38.4,74345.986,0.0,0.79718,0.0001,21.58968]
[1776338334322,38.4,74346.61,0.0,0.79724,0.0001,21.58625]
[1776338334446,38.4,74346.61,0.0,0.79724,0.0001,21.58625]
[1776338334691,38.4,74346.61,0.0,0.79724,0.0001,21.58625]
[1776338334702,38.4,74346.61,0.0,0.79724,0.0001,21.58632]
[1776338339913,38.4,74347.394,0.0,0.79731,0.0001,21.5821]
[1776338345706,38.4,74347.748,0.0,0.79734,0.0001,21.5804]
[1776338345812,38.4,74347.748,0.0,0.79734,0.0001,21.5804]
[1776338345913,38.4,74347.748,0.0,0.79734,0.0001,21.58042]
[1776338345945,38.4,74347.748,0.0,0.79734,0.0001,21.58042]
[1776338351755,38.4,74346.562,0.0,0.79722,0.0001,21.58728]
[1776338354892,38.4,74348.766,0.0,0.79744,0.0001,21.57436]
[1776338354930,38.4,74351.15,0.0,0.79767,0.0001,21.56044]
[1776338354942,38.4,74351.15,0.0,0.79767,0.0001,21.56044]
[1776338355018,38.4,74351.15,0.0,0.79767,0.0001,21.56044]
[1776338355191,38.4,74351.15,0.0,0.79767,0.0001,21.56044]
[1776338360936,38.4,74349.854,0.0,0.79754,0.0001,21.5678]
[1776338364042,38.4,74345.384,0.0,0.79712,0.0001,21.59372]
[1776338364191,38.4,74345.384,0.0,0.79712,0.0001,21.59372]
[1776338364214,38.4,74345.384,0.0,0.79712,0.0001,21.59372]
[1776338364440,38.4,74345.384,0.0,0.79712,0.0001,21.59372]
[1776338364848,38.4,74345.384,0.0,0.79712,0.0001,21.59371]
[1776338369883,38.4,74341.548,0.0,0.79675,0.0001,21.61594]
[1776338371473,38.4,74341.624,0.0,0.79676,0.0001,21.61547]
[1776338371667,38.4,74341.624,0.0,0.79676,0.0001,21.61547]
[1776338371696,38.4,74341.624,0.0,0.79676,0.0001,21.61547]
[1776338371897,38.4,74341.624,0.0,0.79678,0.0001,21.61222]
[1776338376932,38.4,74342.352,0.0,0.79685,0.0001,21.60789]
[1776338380482,38.4,74341.812,0.0,0.7968,0.0001,21.61101]
[1776338380693,38.4,74341.812,0.0,0.7968,0.0001,21.61101]
[1776338380729,38.4,74341.812,0.0,0.7968,0.0001,21.61101]
[1776338380941,38.4,74341.812,0.0,0.7968,0.0001,21.61101]
[1776338380956,38.4,74341.584,0.0,0.79678,0.0001,21.61235]
[1776338385961,38.4,74338.954,0.0,0.79652,0.0001,21.62767]
[1776338386962,38.4,74332.614,0.0,0.79591,0.0001,21.66449]
[1776338390638,38.4,74335.346,0.0,0.79618,0.0001,21.64846]
[1776338390693,38.4,74335.346,0.0,0.79618,0.0001,21.64846]
[1776338390786,38.4,74335.346,0.0,0.79618,0.0001,21.64846]
[1776338390941,38.4,74335.346,0.0,0.79618,0.0001,21.64846]
[1776338390966,38.4,74335.334,0.0,0.79618,0.0001,21.64852]
[1776338395971,38.4,74332.916,0.0,0.79594,0.0001,21.66247]
[1776338400327,38.4,74333.514,0.0,0.796,0.0001,21.65889]
[1776338400442,38.4,74333.514,0.0,0.796,0.0001,21.65889]
[1776338400698,38.4,74333.514,0.0,0.796,0.0001,21.65889]
[1776338400790,38.4,74333.514,0.0,0.796,0.0001,21.65887]
[1776338403979,38.4,74342.864,0.0,0.79691,0.0001,21.60446]
[1776338405357,38.4,74346.678,0.0,0.79727,0.0001,21.5823]
[1776338405445,38.4,74346.678,0.0,0.79727,0.0001,21.5823]
[1776338405581,38.4,74346.678,0.0,0.79727,0.0001,21.5823]
[1776338405700,38.4,74346.678,0.0,0.79727,0.0001,21.5823]
[1776338405793,38.4,74346.678,0.0,0.79727,0.0001,21.58236]
[1776338410986,38.4,74348.76,0.0,0.79747,0.0001,21.57055]
[1776338415942,38.4,74347.546,0.0,0.79735,0.0001,21.57786]
[1776338415991,38.4,74347.378,0.0,0.79733,0.0001,21.57889]
[1776338416107,38.4,74347.378,0.0,0.79733,0.0001,21.57889]
[1776338416193,38.4,74347.378,0.0,0.79733,0.0001,21.57889]
[1776338416992,38.4,74347.358,0.0,0.79733,0.0001,21.57906]
[1776338421997,38.4,74348.658,0.0,0.79745,0.0001,21.57179]
[1776338423738,38.4,74348.6,0.0,0.79744,0.0001,21.57219]
[1776338423802,38.4,74348.6,0.0,0.79744,0.0001,21.57219]
[1776338423940,38.4,74348.6,0.0,0.79744,0.0001,21.57219]
[1776338423986,38.4,74348.6,0.0,0.79744,0.0001,21.57225]
[1776338429004,38.4,74348.774,0.0,0.79745,0.0001,21.57155]
[1776338430481,38.4,74348.454,0.0,0.79742,0.0001,21.57347]
[1776338430696,38.4,74348.454,0.0,0.79742,0.0001,21.57347]
[1776338436016,38.4,74347.81,0.0,0.79737,0.0001,21.57436]
[1776338436201,38.4,74347.81,0.0,0.79737,0.0001,21.57436]
[1776338437014,38.4,74348.506,0.0,0.79744,0.0001,21.57036]
[1776338438428,38.4,74348.346,0.0,0.79742,0.0001,21.57136]
[1776338438446,38.4,74348.346,0.0,0.79742,0.0001,21.57136]
[1776338441021,38.4,74354.878,0.0,0.79805,0.0001,21.53331]
[1776338446026,38.4,74366.556,0.0,0.79916,0.0001,21.46529]
[1776338448200,38.4,74370.402,0.0,0.79953,0.0001,21.44303]
[1776338449029,38.4,74370.366,0.0,0.79952,0.0001,21.44322]
[1776338452209,38.4,74371.55,0.0,0.79964,0.0001,21.43626]
[1776338452654,38.4,74371.55,0.0,0.79964,0.0001,21.43626]
[1776338456561,38.4,74370.394,0.0,0.79953,0.0001,21.44295]
[1776338457037,38.4,74370.716,0.0,0.79956,0.0001,21.44092]
[1776338462042,38.4,74371.032,0.0,0.7996,0.0001,21.43837]
[1776338467047,38.4,74366.642,0.0,0.7992,0.0001,21.46322]
[1776338467305,38.4,74366.642,0.0,0.7992,0.0001,21.46322]
[1776338467445,38.4,74366.642,0.0,0.7992,0.0001,21.46322]
[1776338467596,38.4,74366.642,0.0,0.7992,0.0001,21.46322]
[1776338467695,38.4,74366.642,0.0,0.7992,0.0001,21.46322]
[1776338467791,38.4,74366.642,0.0,0.7992,0.0001,21.46303]
[1776338473053,38.39,74364.11,0.0,0.79897,0.0001,21.47686]
[1776338478058,38.39,74361.712,0.0,0.79876,0.0001,21.4899]
[1776338484064,38.39,74361.532,0.0,0.79876,0.0001,21.48974]
[1776338488164,38.39,74360.584,0.0,0.79868,0.0001,21.49444]
[1776338488207,38.39,74360.584,0.0,0.79868,0.0001,21.49444]
[1776338488517,38.39,74360.584,0.0,0.79868,0.0001,21.49444]
[1776338488693,38.39,74360.584,0.0,0.79868,0.0001,21.49444]
[1776338488728,38.39,74360.584,0.0,0.79868,0.0001,21.49423]
[1776338490693,38.38,74359.324,0.0,0.79857,0.0001,21.50136]
[1776338490742,38.38,74359.324,0.0,0.7986,0.0001,21.49917]
[1776338492756,38.38,74350.674,0.0,0.7978,0.0001,21.54611]
[1776338493527,38.38,74350.674,0.0,0.7978,0.0001,21.54611]
[1776338493700,38.38,74350.674,0.0,0.7978,0.0001,21.54611]
[1776338493763,38.38,74350.674,0.0,0.7978,0.0001,21.54591]
[1776338494423,38.38,74350.674,0.0,0.7978,0.0001,21.54591]
[1776338494443,38.38,74350.674,0.0,0.7978,0.0001,21.54591]
[1776338496078,38.38,74343.708,0.0,0.79714,0.0001,21.58614]
[1776338500692,38.37,74344.206,0.0,0.7972,0.0001,21.58252]
[1776338500947,38.37,74344.206,0.0,0.7972,0.0001,21.58252]
[1776338501047,38.37,74344.206,0.0,0.7972,0.0001,21.58252]
[1776338501083,38.37,74347.092,0.0,0.79748,0.0001,21.56554]
[1776338501194,38.37,74347.092,0.0,0.79748,0.0001,21.56554]
[1776338506947,38.37,74347.088,0.0,0.79749,0.0001,21.56476]
[1776338507204,38.37,74347.088,0.0,0.79749,0.0001,21.5646]
[1776338511709,38.37,74347.682,0.0,0.79756,0.0001,21.56053]
[1776338511939,38.37,74347.682,0.0,0.79756,0.0001,21.56053]
[1776338512094,38.37,74348.236,0.0,0.79761,0.0001,21.55715]
[1776338518100,38.37,74349.022,0.0,0.7977,0.0001,21.55169]
[1776338523108,38.37,74349.576,0.0,0.79777,0.0001,21.54776]
[1776338528707,38.36,74350.168,0.0,0.79783,0.0001,21.54363]
[1776338528941,38.36,74350.168,0.0,0.79783,0.0001,21.54363]
[1776338533162,38.36,74348.33,0.0,0.79766,0.0001,21.55402]
[1776338533206,38.36,74348.33,0.0,0.79766,0.0001,21.55402]
[1776338533457,38.36,74348.33,0.0,0.79766,0.0001,21.55402]
[1776338533697,38.36,74348.33,0.0,0.79766,0.0001,21.55402]
[1776338534045,38.36,74348.33,0.0,0.79766,0.0001,21.55399]
[1776338539124,38.36,74346.158,0.0,0.79746,0.0001,21.56651]
[1776338544129,38.36,74347.012,0.0,0.79754,0.0001,21.5614]
[1776338548282,38.36,74342.664,0.0,0.79712,0.0001,21.58661]
[1776338548444,38.36,74342.664,0.0,0.79712,0.0001,21.58661]
[1776338548808,38.36,74342.664,0.0,0.79712,0.0001,21.58661]
[1776338548945,38.36,74342.664,0.0,0.79712,0.0001,21.58661]
[1776338549038,38.36,74342.664,0.0,0.79713,0.0001,21.58656]
[1776338554139,38.36,74345.446,0.0,0.79742,0.0001,21.56691]
[1776338554309,38.36,74345.446,0.0,0.79742,0.0001,21.56691]
[1776338554443,38.36,74345.446,0.0,0.79742,0.0001,21.56691]
[1776338556514,38.36,74345.984,0.0,0.79747,0.0001,21.56371]
[1776338556697,38.36,74345.984,0.0,0.79747,0.0001,21.56371]
[1776338556796,38.36,74345.984,0.0,0.79747,0.0001,21.56368]
[1776338562147,38.36,74346.184,0.0,0.79749,0.0001,21.56237]
[1776338562369,38.36,74346.184,0.0,0.79749,0.0001,21.56237]
[1776338562442,38.36,74346.184,0.0,0.79749,0.0001,21.56237]
[1776338566151,38.36,74351.186,0.0,0.79797,0.0001,21.53315]
[1776338569459,38.36,74352.816,0.0,0.79813,0.0001,21.52368]
[1776338569697,38.36,74352.816,0.0,0.79813,0.0001,21.52368]
[1776338569752,38.36,74352.816,0.0,0.79813,0.0001,21.52368]
[1776338569945,38.36,74352.816,0.0,0.79813,0.0001,21.52368]
[1776338570006,38.36,74352.816,0.0,0.79813,0.0001,21.52372]
[1776338575160,38.36,74354.636,0.0,0.7983,0.0001,21.51325]
[1776338578618,38.36,74354.89,0.0,0.79833,0.0001,21.51162]
[1776338578696,38.36,74354.89,0.0,0.79833,0.0001,21.51162]
[1776338578722,38.36,74354.89,0.0,0.79833,0.0001,21.51162]
[1776338578942,38.36,74354.89,0.0,0.79833,0.0001,21.51162]
[1776338578946,38.36,74354.89,0.0,0.79833,0.0001,21.51152]
[1776338584043,38.36,74350.882,0.0,0.79795,0.0001,21.53464]
[1776338584137,38.36,74350.882,0.0,0.79795,0.0001,21.53464]
[1776338584200,38.36,74350.882,0.0,0.79795,0.0001,21.53464]
[1776338585170,38.36,74349.25,0.0,0.79779,0.0001,21.54416]
[1776338589175,38.36,74353.592,0.0,0.79821,0.0001,21.51887]
[1776338595181,38.36,74353.694,0.0,0.79821,0.0001,21.51844]
[1776338600185,38.36,74353.74,0.0,0.79822,0.0001,21.51831]
[1776338602873,38.36,74353.74,0.0,0.79822,0.0001,21.51831]
[1776338602941,38.36,74353.74,0.0,0.79822,0.0001,21.51831]
[1776338602974,38.36,74353.74,0.0,0.79822,0.0001,21.51839]
[1776338603305,38.36,74353.74,0.0,0.79822,0.0001,21.51839]
[1776338603439,38.36,74353.74,0.0,0.79822,0.0001,21.51839]
[1776338609195,38.36,74353.41,0.0,0.79818,0.0001,21.52047]
[1776338613457,38.36,74353.53,0.0,0.79821,0.0001,21.51665]
[1776338613693,38.36,74353.53,0.0,0.79821,0.0001,21.51665]
[1776338614153,38.36,74353.53,0.0,0.79821,0.0001,21.51665]
[1776338614200,38.36,74352.808,0.0,0.79814,0.0001,21.52089]
[1776338614206,38.36,74352.808,0.0,0.79814,0.0001,21.52089]
[1776338620206,38.36,74354.002,0.0,0.79825,0.0001,21.51407]
[1776338625211,38.36,74353.998,0.0,0.79825,0.0001,21.51425]
[1776338631217,38.36,74354.002,0.0,0.79825,0.0001,21.51441]
[1776338636222,38.36,74354.076,0.0,0.79825,0.0001,21.51413]
[1776338641227,38.36,74353.964,0.0,0.79824,0.0001,21.51493]
[1776338646231,38.36,74354.02,0.0,0.79824,0.0001,21.51475]
[1776338650235,38.36,74360.68,0.0,0.79888,0.0001,21.47576]
[1776338651236,38.36,74367.67,0.0,0.79955,0.0001,21.43489]
[1776338651853,38.36,74367.67,0.0,0.79955,0.0001,21.43489]
[1776338651951,38.36,74367.67,0.0,0.79955,0.0001,21.43489]
[1776338652053,38.36,74367.67,0.0,0.79955,0.0001,21.43494]
[1776338652349,38.36,74367.67,0.0,0.79955,0.0001,21.43494]
[1776338652438,38.36,74367.67,0.0,0.79955,0.0001,21.43494]
[1776338653884,38.36,74375.334,0.0,0.80028,0.0001,21.39018]
[1776338659120,38.36,74374.118,0.0,0.80016,0.0001,21.39735]
[1776338659197,38.36,74374.118,0.0,0.80016,0.0001,21.39735]
[1776338659222,38.36,74374.118,0.0,0.80017,0.0001,21.39727]
[1776338659624,38.36,74374.118,0.0,0.80017,0.0001,21.39727]
[1776338659693,38.36,74374.118,0.0,0.80017,0.0001,21.39727]
[1776338664543,38.36,74372.558,0.0,0.80002,0.0001,21.40593]
[1776338664698,38.36,74372.558,0.0,0.80002,0.0001,21.40593]
[1776338664837,38.36,74372.558,0.0,0.80002,0.0001,21.40593]
[1776338664943,38.36,74372.558,0.0,0.80002,0.0001,21.40593]
[1776338664961,38.36,74372.558,0.0,0.80003,0.0001,21.40585]
[1776338668253,38.36,74376.72,0.0,0.80043,0.0001,21.38127]
[1776338673258,38.36,74376.06,0.0,0.80039,0.0001,21.38156]
[1776338676017,38.36,74376.036,0.0,0.80039,0.0001,21.38155]
[1776338676192,38.36,74376.036,0.0,0.80039,0.0001,21.38155]
[1776338676261,38.36,74374.22,0.0,0.80022,0.0001,21.39211]
[1776338676775,38.36,74374.22,0.0,0.80022,0.0001,21.39211]
[1776338676938,38.36,74374.22,0.0,0.80022,0.0001,21.39211]
[1776338678054,38.36,74368.56,0.0,0.79968,0.0001,21.42496]
[1776338679061,38.36,74363.854,0.0,0.79923,0.0001,21.45233]
[1776338681107,38.36,74362.378,0.0,0.79909,0.0001,21.46079]
[1776338681189,38.36,74362.378,0.0,0.79909,0.0001,21.46079]
[1776338685108,38.36,74358.82,0.0,0.79876,0.0001,21.48085]
[1776338685195,38.36,74358.82,0.0,0.79876,0.0001,21.48085]
[1776338685437,38.36,74357.788,0.0,0.79867,0.0001,21.48669]
[1776338686111,38.36,74357.788,0.0,0.79867,0.0001,21.4865]
[1776338687467,38.36,74358.26,0.0,0.79872,0.0001,21.48354]
[1776338687699,38.36,74358.26,0.0,0.79872,0.0001,21.48354]
[1776338690139,38.35,74354.146,0.0,0.79833,0.0001,21.50732]
[1776338695174,38.35,74351.816,0.0,0.79811,0.0001,21.52042]
[1776338700211,38.35,74352.498,0.0,0.79819,0.0001,21.51594]
[1776338705293,38.35,74352.814,0.0,0.79822,0.0001,21.51361]
[1776338710720,38.35,74351.884,0.0,0.79814,0.0001,21.51856]
[1776338711624,38.35,74351.884,0.0,0.79815,0.0001,21.51843]
[1776338711691,38.35,74351.884,0.0,0.79815,0.0001,21.51843]
[1776338712708,38.35,74351.884,0.0,0.79815,0.0001,21.5183]
[1776338713301,38.35,74348.612,0.0,0.79783,0.0001,21.53729]
[1776338718083,38.35,74349.202,0.0,0.7979,0.0001,21.53336]
[1776338720857,38.35,74354.016,0.0,0.79837,0.0001,21.50458]
[1776338722944,38.34,74354.22,0.0,0.7984,0.0001,21.50296]
[1776338723045,38.34,74354.22,0.0,0.7984,0.0001,21.50276]
[1776338723734,38.34,74354.22,0.0,0.7984,0.0001,21.50276]
[1776338723936,38.34,74354.22,0.0,0.7984,0.0001,21.50276]
[1776338724037,38.34,74354.22,0.0,0.7984,0.0001,21.50256]
[1776338725850,38.34,74355.978,0.0,0.79858,0.0001,21.49209]
[1776338725938,38.34,74355.978,0.0,0.79858,0.0001,21.49209]
[1776338727319,38.34,74363.948,0.0,0.79934,0.0001,21.44515]
[1776338729321,38.34,74369.712,0.0,0.7999,0.0001,21.4112]
[1776338730548,38.34,74369.276,0.0,0.79986,0.0001,21.41365]
[1776338730693,38.34,74369.276,0.0,0.79986,0.0001,21.41365]
[1776338731323,38.34,74364.468,0.0,0.79942,0.0001,21.43844]
[1776338734314,38.34,74359.688,0.0,0.79897,0.0001,21.46608]
[1776338734326,38.34,74359.596,0.0,0.79896,0.0001,21.46646]
[1776338734439,38.34,74359.596,0.0,0.79896,0.0001,21.46646]
[1776338738944,38.34,74358.93,0.0,0.79891,0.0001,21.46969]
[1776338739191,38.34,74358.93,0.0,0.79891,0.0001,21.46969]
[1776338739292,38.34,74358.93,0.0,0.79891,0.0001,21.46951]
[1776338744336,38.33,74358.48,0.0,0.79888,0.0001,21.47129]
[1776338748340,38.33,74360.22,0.0,0.79906,0.0001,21.46045]
[1776338751534,38.33,74360.39,0.0,0.79908,0.0001,21.45899]
[1776338751692,38.33,74360.39,0.0,0.79908,0.0001,21.45899]
[1776338752344,38.33,74361.58,0.0,0.7992,0.0001,21.45188]
[1776338756950,38.33,74361.122,0.0,0.79916,0.0001,21.45396]
[1776338757047,38.33,74361.122,0.0,0.79917,0.0001,21.45383]
[1776338761272,38.33,74365.438,0.0,0.79959,0.0001,21.42818]
[1776338761346,38.33,74365.438,0.0,0.79959,0.0001,21.42818]
[1776338761353,38.33,74365.342,0.0,0.79958,0.0001,21.42862]
[1776338761440,38.33,74365.342,0.0,0.79958,0.0001,21.42862]
[1776338768361,38.33,74363.998,0.0,0.79946,0.0001,21.43564]
[1776338773366,38.32,74363.094,0.0,0.79939,0.0001,21.44029]
[1776338778371,38.32,74362.574,0.0,0.79935,0.0001,21.44267]
[1776338782375,38.32,74356.45,0.0,0.79877,0.0001,21.47791]
[1776338785747,38.32,74354.378,0.0,0.79858,0.0001,21.48947]
[1776338785865,38.32,74354.378,0.0,0.79858,0.0001,21.48947]
[1776338785943,38.32,74354.378,0.0,0.79858,0.0001,21.48947]
[1776338786379,38.32,74353.962,0.0,0.79854,0.0001,21.49171]
[1776338791384,38.32,74355.616,0.0,0.79874,0.0001,21.47789]
[1776338796389,38.31,74355.82,0.0,0.79877,0.0001,21.47583]
[1776338801394,38.31,74359.486,0.0,0.79913,0.0001,21.45356]
[1776338804139,38.31,74363.274,0.0,0.7995,0.0001,21.43114]
[1776338804191,38.31,74363.274,0.0,0.7995,0.0001,21.43114]
[1776338804332,38.31,74363.274,0.0,0.7995,0.0001,21.43114]
[1776338804398,38.31,74363.596,0.0,0.79953,0.0001,21.42914]
[1776338804441,38.31,74363.596,0.0,0.79953,0.0001,21.42914]
[1776338810404,38.31,74363.706,0.0,0.79955,0.0001,21.42783]
[1776338815409,38.31,74362.68,0.0,0.79946,0.0001,21.43327]
[1776338819312,38.31,74361.928,0.0,0.7994,0.0001,21.4373]
[1776338819448,38.31,74361.928,0.0,0.7994,0.0001,21.43716]
[1776338825080,38.3,74359.496,0.0,0.79918,0.0001,21.45057]
[1776338830115,38.3,74359.228,0.0,0.79917,0.0001,21.45144]
[1776338835429,38.3,74358.97,0.0,0.79915,0.0001,21.45226]
[1776338840434,38.3,74358.564,0.0,0.79912,0.0001,21.45393]
[1776338845630,38.3,74361.19,0.0,0.79939,0.0001,21.43791]
[1776338845702,38.3,74361.19,0.0,0.79939,0.0001,21.43791]
[1776338846013,38.3,74361.19,0.0,0.79939,0.0001,21.43791]
[1776338846193,38.3,74361.19,0.0,0.79939,0.0001,21.43791]
[1776338846227,38.3,74361.19,0.0,0.79939,0.0001,21.43782]
[1776338851262,38.29,74365.364,0.0,0.79981,0.0001,21.40967]
[1776338854259,38.29,74363.838,0.0,0.79967,0.0001,21.41842]
[1776338854440,38.29,74363.838,0.0,0.79967,0.0001,21.41842]
[1776338860325,38.29,74362.526,0.0,0.79956,0.0001,21.42539]
[1776338865360,38.29,74362.12,0.0,0.79953,0.0001,21.42723]
[1776338869903,38.29,74361.338,0.0,0.79946,0.0001,21.43134]
[1776338869940,38.29,74361.338,0.0,0.79946,0.0001,21.43134]
[1776338870093,38.29,74361.338,0.0,0.79946,0.0001,21.43134]
[1776338870202,38.29,74361.338,0.0,0.79946,0.0001,21.43134]
[1776338870396,38.29,74361.338,0.0,0.79946,0.0001,21.43119]
[1776338871403,38.29,74355.812,0.0,0.79893,0.0001,21.46342]
[1776338876438,38.29,74356.14,0.0,0.79898,0.0001,21.46074]
[1776338881473,38.29,74358.086,0.0,0.79917,0.0001,21.44866]
[1776338882488,38.28,74359.532,0.0,0.79931,0.0001,21.44006]
[1776338882695,38.28,74359.532,0.0,0.79931,0.0001,21.44006]
[1776338885479,38.28,74366.47,0.0,0.79998,0.0001,21.39911]
[1776338890484,38.28,74367.274,0.0,0.80006,0.0001,21.39407]
[1776338891505,38.28,74367.534,0.0,0.80009,0.0001,21.39248]
[1776338891577,38.28,74367.534,0.0,0.80009,0.0001,21.39248]
[1776338891693,38.28,74367.534,0.0,0.80009,0.0001,21.39248]
[1776338892486,38.28,74367.924,0.0,0.80013,0.0001,21.39013]
[1776338897491,38.28,74369.808,0.0,0.80031,0.0001,21.37881]
[1776338898325,38.28,74369.808,0.0,0.80031,0.0001,21.37881]
[1776338898439,38.28,74369.808,0.0,0.80031,0.0001,21.37881]
[1776338901050,38.28,74362.902,0.0,0.79966,0.0001,21.41908]
[1776338901190,38.28,74362.902,0.0,0.79966,0.0001,21.41908]
[1776338901292,38.28,74362.902,0.0,0.79966,0.0001,21.41899]
[1776338904997,38.28,74363.144,0.0,0.79968,0.0001,21.4173]
[1776338905200,38.28,74363.144,0.0,0.79968,0.0001,21.4173]
[1776338910507,38.28,74363.224,0.0,0.7997,0.0001,21.41628]
[1776338915331,38.28,74368.512,0.0,0.80023,0.0001,21.38175]
[1776338915445,38.28,74368.512,0.0,0.80023,0.0001,21.38175]
[1776338915629,38.28,74368.512,0.0,0.80023,0.0001,21.38171]
[1776338915696,38.28,74368.512,0.0,0.80023,0.0001,21.38171]
[1776338916513,38.28,74370.642,0.0,0.80044,0.0001,21.36917]
[1776338921518,38.28,74371.414,0.0,0.80051,0.0001,21.36449]
[1776338926523,38.28,74372.616,0.0,0.80063,0.0001,21.35731]
[1776338927361,38.28,74372.616,0.0,0.80063,0.0001,21.35731]
[1776338927441,38.28,74372.616,0.0,0.80063,0.0001,21.35731]
[1776338932529,38.28,74374.702,0.0,0.80083,0.0001,21.34499]
[1776338935532,38.28,74381.012,0.0,0.80144,0.0001,21.30755]
[1776338935838,38.28,74381.012,0.0,0.80144,0.0001,21.30755]
[1776338935949,38.28,74381.012,0.0,0.80144,0.0001,21.30755]
[1776338936766,38.28,74383.652,0.0,0.80169,0.0001,21.29182]
[1776338936944,38.28,74383.652,0.0,0.80169,0.0001,21.29182]
[1776338937534,38.28,74384.44,0.0,0.80177,0.0001,21.28698]
[1776338942539,38.27,74385.31,0.0,0.80187,0.0001,21.28089]
[1776338943937,38.27,74385.552,0.0,0.80189,0.0001,21.27928]
[1776338944191,38.27,74385.552,0.0,0.80189,0.0001,21.27928]
[1776338947545,38.27,74377.45,0.0,0.80113,0.0001,21.32608]
[1776338948512,38.27,74377.45,0.0,0.80113,0.0001,21.32608]
[1776338948697,38.27,74380.514,0.0,0.80143,0.0001,21.30784]
[1776338949127,38.27,74380.514,0.0,0.80143,0.0001,21.30784]
[1776338949223,38.27,74380.514,0.0,0.80143,0.0001,21.30784]
[1776338949324,38.27,74380.514,0.0,0.80143,0.0001,21.30762]
[1776338954552,38.27,74383.21,0.0,0.80171,0.0001,21.29072]
[1776338960558,38.26,74384.56,0.0,0.80185,0.0001,21.28162]
[1776338964563,38.26,74390.7,0.0,0.80245,0.0001,21.24478]
[1776338965164,38.26,74390.7,0.0,0.80245,0.0001,21.24478]
[1776338965199,38.26,74390.7,0.0,0.80245,0.0001,21.24478]
[1776338970569,38.26,74395.372,0.0,0.8029,9e-05,21.21652]
[1776338971999,38.26,74395.834,0.0,0.80297,9e-05,21.21046]
[1776338972201,38.26,74395.834,0.0,0.80297,9e-05,21.21046]
[1776338975574,38.26,74404.316,0.0,0.80378,9e-05,21.16011]
[1776338975698,38.26,74404.316,0.0,0.80378,9e-05,21.16011]
[1776338976378,38.26,74404.316,0.0,0.80378,9e-05,21.16011]
[1776338976479,38.26,74404.316,0.0,0.80378,9e-05,21.16008]
[1776338981580,38.26,74408.266,0.0,0.80415,9e-05,21.13667]
[1776338987586,38.26,74417.902,0.0,0.80506,9e-05,21.07987]
[1776338988190,38.26,74417.902,0.0,0.80506,9e-05,21.07987]
[1776338988446,38.26,74417.902,0.0,0.80506,9e-05,21.07987]
[1776338994268,38.26,74423.44,0.0,0.80557,9e-05,21.04752]
[1776338995902,38.26,74425.236,0.0,0.80574,9e-05,21.03702]
[1776338995942,38.26,74425.236,0.0,0.80574,9e-05,21.03702]
[1776338996653,38.26,74425.236,0.0,0.80574,9e-05,21.03716]
[1776338996689,38.26,74425.236,0.0,0.80574,9e-05,21.03716]
[1776338997288,38.26,74425.236,0.0,0.80574,9e-05,21.0373]
[1776339002601,38.26,74420.662,0.0,0.8053,9e-05,21.06484]
[1776339005353,38.26,74420.664,0.0,0.8053,9e-05,21.06499]
[1776339005443,38.26,74420.664,0.0,0.8053,9e-05,21.06499]
[1776339008735,38.26,74425.504,0.0,0.80575,9e-05,21.03674]
[1776339008939,38.26,74425.504,0.0,0.80575,9e-05,21.03674]
[1776339009454,38.26,74425.504,0.0,0.80575,9e-05,21.03674]
[1776339009608,38.26,74415.75,0.0,0.80483,9e-05,21.09445]
[1776339009699,38.26,74415.75,0.0,0.80483,9e-05,21.09445]
[1776339015415,38.26,74418.992,0.0,0.80513,9e-05,21.07563]
[1776339016594,38.26,74418.992,0.0,0.80513,9e-05,21.07563]
[1776339016676,38.26,74420.456,0.0,0.80526,9e-05,21.06705]
[1776339019443,38.26,74431.778,0.0,0.80633,9e-05,20.99996]
[1776339020450,38.26,74437.194,0.0,0.80684,9e-05,20.96779]
[1776339021058,38.26,74437.194,0.0,0.80684,9e-05,20.96779]
[1776339021202,38.26,74437.194,0.0,0.80684,9e-05,20.96779]
[1776339021457,38.26,74437.194,0.0,0.80684,9e-05,20.96771]
[1776339024228,38.26,74436.182,0.0,0.80675,9e-05,20.97353]
[1776339024448,38.26,74436.182,0.0,0.80675,9e-05,20.97353]
[1776339029499,38.26,74434.212,0.0,0.80657,9e-05,20.98467]
[1776339029694,38.26,74434.212,0.0,0.80657,9e-05,20.98456]
[1776339029897,38.26,74434.212,0.0,0.80657,9e-05,20.98456]
[1776339029944,38.26,74434.212,0.0,0.80657,9e-05,20.98456]
[1776339030630,38.26,74431.286,0.0,0.8063,9e-05,21.00176]
[1776339036569,38.26,74432.108,0.0,0.80641,9e-05,20.99296]
[1776339040599,38.26,74430.838,0.0,0.80629,9e-05,21.00012]
[1776339040700,38.26,74431.452,0.0,0.80635,9e-05,20.99637]
[1776339046640,38.26,74431.048,0.0,0.80633,9e-05,20.99812]
[1776339047256,38.26,74431.048,0.0,0.80633,9e-05,20.99812]
[1776339047439,38.26,74431.048,0.0,0.80633,9e-05,20.99812]
[1776339048415,38.26,74431.048,0.0,0.80633,9e-05,20.998]
[1776339048442,38.26,74431.048,0.0,0.80633,9e-05,20.998]
[1776339048470,38.26,74431.048,0.0,0.80633,9e-05,20.99785]
[1776339053655,38.25,74426.376,0.0,0.8059,9e-05,21.02477]
[1776339055648,38.25,74421.75,0.0,0.80547,9e-05,21.05196]
[1776339055705,38.25,74422.46,0.0,0.80554,9e-05,21.04759]
[1776339059382,38.25,74422.362,0.0,0.80554,9e-05,21.04763]
[1776339059440,38.25,74422.362,0.0,0.80554,9e-05,21.04763]
[1776339059483,38.25,74422.362,0.0,0.80554,9e-05,21.04745]
[1776339064666,38.25,74417.126,0.0,0.80506,9e-05,21.0779]
[1776339065305,38.25,74417.126,0.0,0.80506,9e-05,21.0779]
[1776339065439,38.25,74417.126,0.0,0.80506,9e-05,21.0779]
[1776339066668,38.25,74409.374,0.0,0.80432,9e-05,21.12375]
[1776339070401,38.25,74406.218,0.0,0.80403,9e-05,21.14239]
[1776339070441,38.25,74406.218,0.0,0.80403,9e-05,21.14239]
[1776339073788,38.25,74408.588,0.0,0.80425,9e-05,21.12829]
[1776339073928,38.25,74408.588,0.0,0.80425,9e-05,21.12829]
[1776339074676,38.25,74409.622,0.0,0.80435,9e-05,21.12219]
[1776339075587,38.25,74409.622,0.0,0.80435,9e-05,21.12219]
[1776339075691,38.25,74410.886,0.0,0.80447,9e-05,21.11473]
[1776339078889,38.25,74412.5,0.0,0.80462,9e-05,21.10528]
[1776339078937,38.25,74412.5,0.0,0.80462,9e-05,21.10528]
[1776339079681,38.25,74409.426,0.0,0.80433,9e-05,21.12345]
[1776339080213,38.25,74409.426,0.0,0.80433,9e-05,21.12345]
[1776339080360,38.25,74409.426,0.0,0.80433,9e-05,21.12345]
[1776339085687,38.25,74408.788,0.0,0.80427,9e-05,21.12724]
[1776339087660,38.25,74408.602,0.0,0.80425,9e-05,21.12834]
[1776339087688,38.25,74408.602,0.0,0.80425,9e-05,21.12834]
[1776339089441,38.25,74408.0,0.0,0.80419,9e-05,21.13189]
[1776339089487,38.25,74408.0,0.0,0.80419,9e-05,21.13188]
[1776339089701,38.25,74408.0,0.0,0.80419,9e-05,21.13188]
[1776339094746,38.25,74408.072,0.0,0.80422,9e-05,21.12821]
[1776339100702,38.25,74410.128,0.0,0.80442,9e-05,21.1161]
[1776339101954,38.25,74410.578,0.0,0.80446,9e-05,21.11346]
[1776339102196,38.25,74410.578,0.0,0.80446,9e-05,21.11346]
[1776339107709,38.25,74411.902,0.0,0.80458,9e-05,21.10577]
[1776339108798,38.25,74411.984,0.0,0.80459,9e-05,21.10531]
[1776339108940,38.25,74411.984,0.0,0.80459,9e-05,21.10531]
[1776339109711,38.25,74412.386,0.0,0.80463,9e-05,21.10297]
[1776339114717,38.25,74413.574,0.0,0.80473,9e-05,21.0961]
[1776339119722,38.25,74411.004,0.0,0.80449,9e-05,21.11141]
[1776339120730,38.25,74410.986,0.0,0.80449,9e-05,21.11154]
[1776339120939,38.25,74410.986,0.0,0.80449,9e-05,21.11154]
[1776339126727,38.25,74410.294,0.0,0.80442,9e-05,21.11572]
[1776339131732,38.25,74409.94,0.0,0.80439,9e-05,21.11787]
[1776339132959,38.25,74409.87,0.0,0.80438,9e-05,21.1183]
[1776339133197,38.25,74409.87,0.0,0.80438,9e-05,21.1183]
[1776339133734,38.25,74409.872,0.0,0.80438,9e-05,21.1183]
[1776339134355,38.25,74409.872,0.0,0.80438,9e-05,21.1183]
[1776339134443,38.25,74409.872,0.0,0.80438,9e-05,21.1183]
[1776339134539,38.25,74409.872,0.0,0.80438,9e-05,21.11831]
[1776339139740,38.25,74409.156,0.0,0.80431,9e-05,21.12258]
[1776339144745,38.25,74408.786,0.0,0.80428,9e-05,21.12479]
[1776339146343,38.25,74408.528,0.0,0.80425,9e-05,21.12631]
[1776339146440,38.25,74408.528,0.0,0.80425,9e-05,21.12631]
[1776339147748,38.25,74394.64,0.0,0.80294,9e-05,21.20816]
[1776339148749,38.25,74390.286,0.0,0.80253,0.0001,21.2337]
[1776339149197,38.25,74390.286,0.0,0.80253,0.0001,21.2337]
[1776339149750,38.25,74390.276,0.0,0.80253,0.0001,21.23362]
[1776339152379,38.25,74392.068,0.0,0.80272,9e-05,21.2195]
[1776339153280,38.25,74392.068,0.0,0.80272,9e-05,21.2195]
[1776339153444,38.25,74392.068,0.0,0.80272,9e-05,21.2195]
[1776339153543,38.25,74392.068,0.0,0.80273,9e-05,21.21942]
[1776339154393,38.25,74397.576,0.0,0.80325,9e-05,21.18688]
[1776339155400,38.25,74398.988,0.0,0.80338,9e-05,21.17848]
[1776339159199,38.25,74399.554,0.0,0.80344,9e-05,21.17497]
[1776339159428,38.25,74399.554,0.0,0.80344,9e-05,21.17491]
[1776339161199,38.25,74399.976,0.0,0.80348,9e-05,21.17237]
[1776339163077,38.25,74400.798,0.0,0.80356,9e-05,21.16741]
[1776339163199,38.25,74400.798,0.0,0.80356,9e-05,21.16741]
[1776339163455,38.25,74400.798,0.0,0.80356,9e-05,21.16736]
[1776339168491,38.25,74395.21,0.0,0.80304,9e-05,21.20006]
[1776339173774,38.25,74396.09,0.0,0.80312,9e-05,21.19512]
[1776339178779,38.25,74397.152,0.0,0.80321,9e-05,21.18913]
[1776339180407,38.25,74397.16,0.0,0.80321,9e-05,21.18914]
[1776339180437,38.25,74397.16,0.0,0.80321,9e-05,21.18914]
[1776339185611,38.25,74397.714,0.0,0.80327,9e-05,21.18584]
[1776339186188,38.25,74397.714,0.0,0.80327,9e-05,21.18584]
[1776339186446,38.25,74397.714,0.0,0.80327,9e-05,21.18584]
[1776339186662,38.25,74397.714,0.0,0.80327,9e-05,21.18584]
[1776339186697,38.25,74397.714,0.0,0.80327,9e-05,21.18584]
[1776339186763,38.25,74397.714,0.0,0.80327,9e-05,21.18577]
[1776339191792,38.25,74399.1,0.0,0.8034,9e-05,21.17726]
[1776339196797,38.25,74398.8,0.0,0.80338,9e-05,21.17872]
[1776339202738,38.25,74398.978,0.0,0.8034,9e-05,21.17728]
[1776339204748,38.25,74403.498,0.0,0.80383,9e-05,21.15064]
[1776339205755,38.25,74417.052,0.0,0.80511,9e-05,21.07063]
[1776339207227,38.25,74415.89,0.0,0.805,9e-05,21.07756]
[1776339207445,38.25,74415.89,0.0,0.805,9e-05,21.07756]
[1776339207769,38.25,74415.89,0.0,0.805,9e-05,21.07762]
[1776339207838,38.25,74415.89,0.0,0.805,9e-05,21.07762]
[1776339207938,38.25,74415.89,0.0,0.805,9e-05,21.07762]
[1776339213811,38.25,74413.592,0.0,0.8048,9e-05,21.08827]
[1776339214324,38.25,74413.592,0.0,0.8048,9e-05,21.08827]
[1776339214445,38.25,74413.592,0.0,0.8048,9e-05,21.08827]
[1776339214469,38.25,74413.592,0.0,0.8048,9e-05,21.0883]
[1776339214885,38.25,74413.592,0.0,0.8048,9e-05,21.0883]
[1776339214947,38.25,74413.592,0.0,0.8048,9e-05,21.0883]
[1776339220821,38.25,74411.006,0.0,0.80455,9e-05,21.10376]
[1776339222047,38.25,74410.676,0.0,0.80452,9e-05,21.10574]
[1776339222209,38.25,74410.676,0.0,0.80452,9e-05,21.10574]
[1776339222529,38.25,74410.676,0.0,0.80452,9e-05,21.10574]
[1776339222701,38.25,74410.676,0.0,0.80452,9e-05,21.10574]
[1776339222795,38.25,74410.676,0.0,0.80452,9e-05,21.10576]
[1776339227298,38.25,74411.576,0.0,0.8046,9e-05,21.10055]
[1776339227448,38.25,74411.576,0.0,0.8046,9e-05,21.10055]
[1776339227539,38.25,74411.576,0.0,0.8046,9e-05,21.10057]
[1776339232833,38.25,74414.322,0.0,0.80486,9e-05,21.08452]
[1776339234480,38.25,74415.84,0.0,0.805,9e-05,21.07561]
[1776339234706,38.25,74415.84,0.0,0.805,9e-05,21.07561]
[1776339234796,38.25,74415.84,0.0,0.805,9e-05,21.07567]
[1776339238839,38.25,74437.674,0.0,0.80705,9e-05,20.94643]
[1776339242018,38.25,74440.724,0.0,0.80733,9e-05,20.92867]
[1776339242056,38.25,74440.724,0.0,0.80733,9e-05,20.92867]
[1776339242196,38.25,74440.724,0.0,0.80733,9e-05,20.92867]
[1776339242843,38.25,74441.076,0.0,0.80736,9e-05,20.92669]
[1776339245847,38.25,74453.968,0.0,0.80857,9e-05,20.85007]
[1776339247227,38.25,74453.968,0.0,0.80857,9e-05,20.85007]
[1776339246851,38.25,74464.828,0.0,0.80958,9e-05,20.78553]
[1776339247418,38.25,74464.828,0.0,0.80958,9e-05,20.78553]
[1776339249856,38.25,74470.9,0.0,0.81014,9e-05,20.74956]
[1776339251075,38.25,74470.9,0.0,0.81014,9e-05,20.74956]
[1776339251858,38.25,74479.048,0.0,0.81089,9e-05,20.70121]
[1776339252859,38.25,74484.826,0.0,0.81142,9e-05,20.6668]
[1776339255862,38.25,74490.608,0.0,0.81196,9e-05,20.63245]
[1776339257925,38.25,74490.608,0.0,0.81195,9e-05,20.63264]
[1776339258865,38.25,74486.126,0.0,0.81154,9e-05,20.65952]
[1776339259866,38.25,74497.624,0.0,0.8126,9e-05,20.5905]
[1776339261758,38.25,74497.624,0.0,0.8126,9e-05,20.5905]
[1776339261802,38.25,74497.624,0.0,0.8126,9e-05,20.59053]
[1776339262869,38.25,74512.796,0.0,0.81399,9e-05,20.50016]
[1776339265871,38.25,74475.428,0.0,0.81055,9e-05,20.72324]
[1776339267873,38.25,74460.984,0.0,0.80921,9e-05,20.80914]
[1776339272878,38.25,74456.574,0.0,0.80882,9e-05,20.83184]
[1776339274880,38.25,74450.082,0.0,0.80822,9e-05,20.87022]
[1776339279885,38.25,74449.022,0.0,0.80813,9e-05,20.87589]
[1776339284890,38.25,74450.352,0.0,0.80826,9e-05,20.86754]
[1776339289895,38.25,74449.372,0.0,0.80818,9e-05,20.87283]
[1776339294900,38.25,74449.668,0.0,0.80821,9e-05,20.87054]
[1776339296902,38.25,74442.046,0.0,0.80751,9e-05,20.91549]
[1776339299906,38.24,74463.51,0.0,0.80951,9e-05,20.78745]
[1776339301163,38.24,74463.51,0.0,0.80951,9e-05,20.78745]
[1776339301490,38.24,74463.51,0.0,0.80951,9e-05,20.78745]
[1776339302497,38.24,74463.348,0.0,0.8095,9e-05,20.78834]
[1776339303914,38.24,74482.668,0.0,0.81129,9e-05,20.67308]
[1776339305197,38.24,74482.668,0.0,0.81129,9e-05,20.67308]
[1776339305916,38.24,74491.182,0.0,0.81208,9e-05,20.62226]
[1776339310183,38.24,74490.446,0.0,0.81202,9e-05,20.62633]
[1776339310556,38.24,74490.446,0.0,0.81202,9e-05,20.62615]
[1776339311924,38.24,74497.978,0.0,0.81271,9e-05,20.58121]
[1776339313926,38.24,74492.142,0.0,0.81218,9e-05,20.61592]
[1776339313979,38.24,74492.142,0.0,0.81218,9e-05,20.61592]
[1776339314927,38.24,74489.568,0.0,0.81194,9e-05,20.63118]
[1776339316929,38.24,74481.302,0.0,0.81118,9e-05,20.68022]
[1776339320933,38.24,74474.208,0.0,0.81054,9e-05,20.72187]
[1776339325938,38.24,74472.65,0.0,0.8104,9e-05,20.73075]
[1776339330943,38.24,74475.078,0.0,0.81063,9e-05,20.71601]
[1776339335948,38.24,74475.758,0.0,0.81071,9e-05,20.70849]
[1776339340953,38.24,74476.776,0.0,0.81081,9e-05,20.7022]
[1776339344957,38.24,74471.272,0.0,0.8103,9e-05,20.73496]
[1776339345958,38.24,74464.728,0.0,0.80969,9e-05,20.77393]
[1776339350963,38.24,74461.642,0.0,0.80941,9e-05,20.79229]
[1776339355967,38.24,74452.128,0.0,0.80852,9e-05,20.84872]
[1776339360972,38.23,74446.35,0.0,0.80799,9e-05,20.88261]
[1776339365977,38.23,74447.132,0.0,0.80807,9e-05,20.87739]
[1776339368073,38.23,74447.132,0.0,0.80807,9e-05,20.87728]
[1776339368409,38.23,74447.132,0.0,0.80807,9e-05,20.87728]
[1776339369984,38.23,74482.292,0.0,0.81134,9e-05,20.66788]
[1776339370985,38.23,74494.024,0.0,0.81243,9e-05,20.59776]
[1776339371884,38.23,74494.024,0.0,0.81243,9e-05,20.59776]
[1776339371973,38.23,74494.024,0.0,0.81243,9e-05,20.59772]
[1776339376993,38.23,74491.294,0.0,0.81218,9e-05,20.61376]
[1776339380997,38.23,74497.686,0.0,0.81277,9e-05,20.57539]
[1776339387002,38.23,74497.278,0.0,0.81273,9e-05,20.57769]
[1776339391006,38.23,74491.434,0.0,0.81222,9e-05,20.60922]
[1776339392007,38.23,74484.646,0.0,0.81159,9e-05,20.6496]
[1776339397014,38.23,74482.62,0.0,0.81141,9e-05,20.66123]
[1776339399016,38.23,74472.398,0.0,0.81047,9e-05,20.72237]
[1776339402019,38.23,74466.06,0.0,0.80987,9e-05,20.76029]
[1776339407024,38.23,74465.464,0.0,0.80982,9e-05,20.764]
[1776339412029,38.23,74465.188,0.0,0.80979,9e-05,20.7658]
[1776339417334,38.23,74464.944,0.0,0.80976,9e-05,20.76743]
[1776339423040,38.23,74464.888,0.0,0.80976,9e-05,20.76789]
[1776339428046,38.23,74464.86,0.0,0.80975,9e-05,20.76819]
[1776339433059,38.23,74464.596,0.0,0.80973,9e-05,20.76989]
[1776339438063,38.23,74464.38,0.0,0.8097,9e-05,20.77129]
[1776339444069,38.23,74463.502,0.0,0.80962,9e-05,20.77663]
[1776339449074,38.23,74467.404,0.0,0.80998,9e-05,20.75355]
[1776339451802,38.23,74467.41,0.0,0.80998,9e-05,20.7536]
[1776339451854,38.23,74467.41,0.0,0.80998,9e-05,20.7536]
[1776339451938,38.23,74467.41,0.0,0.80998,9e-05,20.7536]
[1776339451955,38.23,74467.41,0.0,0.81,9e-05,20.75041]
[1776339455755,38.23,74469.99,0.0,0.81024,9e-05,20.73524]
[1776339455807,38.23,74469.99,0.0,0.81024,9e-05,20.73524]
[1776339455942,38.23,74469.99,0.0,0.81024,9e-05,20.73524]
[1776339461952,38.24,74470.282,0.0,0.81026,9e-05,20.7339]
[1776339461999,38.24,74470.282,0.0,0.81026,9e-05,20.7339]
[1776339462040,38.24,74470.282,0.0,0.81026,9e-05,20.73393]
[1776339462206,38.24,74470.282,0.0,0.81026,9e-05,20.73393]
[1776339462651,38.24,74470.282,0.0,0.81026,9e-05,20.73396]
[1776339463776,38.24,74470.282,0.0,0.81026,9e-05,20.73396]
[1776339463804,38.24,74470.282,0.0,0.81026,9e-05,20.73396]
[1776339463937,38.24,74470.282,0.0,0.81026,9e-05,20.73396]
[1776339465090,38.24,74465.44,0.0,0.80981,9e-05,20.76284]
[1776339470095,38.24,74466.832,0.0,0.80993,9e-05,20.75474]
[1776339473412,38.24,74466.888,0.0,0.80994,9e-05,20.75454]
[1776339473439,38.24,74466.888,0.0,0.80994,9e-05,20.75454]
[1776339473672,38.24,74466.888,0.0,0.80994,9e-05,20.75454]
[1776339473728,38.24,74466.888,0.0,0.80993,9e-05,20.75461]
[1776339474735,38.24,74471.444,0.0,0.81036,9e-05,20.72744]
[1776339475945,38.24,74471.444,0.0,0.81036,9e-05,20.72744]
[1776339475959,38.24,74471.444,0.0,0.81036,9e-05,20.7274]
[1776339477008,38.24,74471.444,0.0,0.81036,9e-05,20.7274]
[1776339477102,38.24,74481.284,0.0,0.81127,9e-05,20.66879]
[1776339477118,38.24,74481.284,0.0,0.81127,9e-05,20.66879]
[1776339477203,38.24,74481.284,0.0,0.81127,9e-05,20.66879]
[1776339480777,38.24,74485.908,0.0,0.81169,9e-05,20.64135]
[1776339481389,38.24,74485.908,0.0,0.81169,9e-05,20.64135]
[1776339481428,38.24,74485.908,0.0,0.81169,9e-05,20.64135]
[1776339481439,38.24,74485.908,0.0,0.81169,9e-05,20.64135]
[1776339481784,38.24,74485.908,0.0,0.81169,9e-05,20.6414]
[1776339486935,38.24,74488.178,0.0,0.81191,9e-05,20.62764]
[1776339486985,38.24,74488.178,0.0,0.81191,9e-05,20.62764]
[1776339487196,38.24,74488.178,0.0,0.81191,9e-05,20.62756]
[1776339488213,38.24,74488.178,0.0,0.81191,9e-05,20.6275]
[1776339488265,38.24,74488.178,0.0,0.81191,9e-05,20.6275]
[1776339488450,38.24,74488.178,0.0,0.81191,9e-05,20.6275]
[1776339488836,38.24,74488.178,0.0,0.81191,9e-05,20.62741]
[1776339493700,38.23,74485.666,0.0,0.81168,9e-05,20.64219]
[1776339493859,38.23,74485.666,0.0,0.81168,9e-05,20.64219]
[1776339493929,38.23,74485.666,0.0,0.81168,9e-05,20.64219]
[1776339494030,38.24,74485.666,0.0,0.81168,9e-05,20.64232]
[1776339494879,38.24,74478.924,0.0,0.81105,9e-05,20.68262]
[1776339496893,38.24,74469.644,0.0,0.81019,9e-05,20.73802]
[1776339497617,38.24,74469.644,0.0,0.81019,9e-05,20.73802]
[1776339497703,38.24,74469.644,0.0,0.81019,9e-05,20.73802]
[1776339500148,38.24,74471.198,0.0,0.81033,9e-05,20.72896]
[1776339500191,38.24,74471.198,0.0,0.81033,9e-05,20.72896]
[1776339500196,38.24,74471.198,0.0,0.81033,9e-05,20.72896]
[1776339500921,38.24,74471.198,0.0,0.81033,9e-05,20.72903]
[1776339504348,38.24,74473.964,0.0,0.81059,9e-05,20.71277]
[1776339504396,38.24,74473.964,0.0,0.81059,9e-05,20.71277]
[1776339504440,38.24,74473.964,0.0,0.81059,9e-05,20.71277]
[1776339507690,38.24,74474.006,0.0,0.81059,9e-05,20.71274]
[1776339507740,38.24,74474.006,0.0,0.81059,9e-05,20.71274]
[1776339507938,38.24,74474.006,0.0,0.81059,9e-05,20.71274]
[1776339507970,38.24,74474.006,0.0,0.81059,9e-05,20.71266]
[1776339510208,38.24,74475.618,0.0,0.81074,9e-05,20.7027]
[1776339510294,38.24,74475.618,0.0,0.81074,9e-05,20.7027]
[1776339510444,38.24,74475.618,0.0,0.81074,9e-05,20.7027]
[1776339513010,38.24,74469.444,0.0,0.81019,9e-05,20.73635]
[1776339518045,38.24,74467.922,0.0,0.81005,9e-05,20.74556]
[1776339518774,38.24,74467.922,0.0,0.81005,9e-05,20.74556]
[1776339518825,38.24,74467.922,0.0,0.81005,9e-05,20.74556]
[1776339518937,38.24,74467.922,0.0,0.81005,9e-05,20.74556]
[1776339519052,38.24,74467.922,0.0,0.81005,9e-05,20.74558]
[1776339520605,38.24,74467.866,0.0,0.81004,9e-05,20.74595]
[1776339520657,38.24,74467.866,0.0,0.81004,9e-05,20.74595]
[1776339520695,38.24,74467.866,0.0,0.81004,9e-05,20.74595]
[1776339526102,38.24,74468.172,0.0,0.81007,9e-05,20.74432]
[1776339527296,38.24,74467.98,0.0,0.81005,9e-05,20.74549]
[1776339527299,38.24,74467.98,0.0,0.81005,9e-05,20.74549]
[1776339527437,38.24,74467.98,0.0,0.81005,9e-05,20.74549]
[1776339528116,38.24,74467.98,0.0,0.81005,9e-05,20.74551]
[1776339529535,38.24,74466.604,0.0,0.80992,9e-05,20.7537]
[1776339529558,38.24,74466.604,0.0,0.80992,9e-05,20.7537]
[1776339529695,38.24,74466.604,0.0,0.80992,9e-05,20.7537]
[1776339531056,38.24,74466.604,0.0,0.80992,9e-05,20.75371]
[1776339533151,38.24,74461.978,0.0,0.80949,9e-05,20.78121]
[1776339535161,38.24,74454.854,0.0,0.80883,9e-05,20.82351]
[1776339536100,38.24,74454.854,0.0,0.80883,9e-05,20.82351]
[1776339536147,38.24,74454.854,0.0,0.80883,9e-05,20.82351]
[1776339536162,38.24,74450.034,0.0,0.80838,9e-05,20.85207]
[1776339536198,38.24,74450.034,0.0,0.80838,9e-05,20.85207]
[1776339542168,38.24,74447.422,0.0,0.80814,9e-05,20.86704]
[1776339543239,38.24,74447.224,0.0,0.80813,9e-05,20.86811]
[1776339543289,38.24,74447.224,0.0,0.80813,9e-05,20.86811]
[1776339543442,38.24,74447.224,0.0,0.80813,9e-05,20.86811]
[1776339547173,38.23,74440.066,0.0,0.80746,9e-05,20.91013]
[1776339548174,38.23,74435.976,0.0,0.80708,9e-05,20.93421]
[1776339548488,38.23,74435.976,0.0,0.80708,9e-05,20.93421]
[1776339548540,38.23,74435.976,0.0,0.80708,9e-05,20.93421]
[1776339548693,38.23,74435.976,0.0,0.80708,9e-05,20.93421]
[1776339553182,38.23,74439.972,0.0,0.80747,9e-05,20.90964]
[1776339555605,38.23,74440.514,0.0,0.80753,9e-05,20.90613]
[1776339555701,38.23,74440.514,0.0,0.80753,9e-05,20.90613]
[1776339561190,38.23,74442.102,0.0,0.80769,9e-05,20.89585]
[1776339565081,38.23,74442.346,0.0,0.80772,9e-05,20.894]
[1776339565133,38.23,74442.346,0.0,0.80772,9e-05,20.894]
[1776339565196,38.23,74442.346,0.0,0.80772,9e-05,20.894]
[1776339569826,38.23,74442.132,0.0,0.80771,9e-05,20.89461]
[1776339571202,38.23,74459.108,0.0,0.80932,9e-05,20.79005]
[1776339572203,38.22,74472.89,0.0,0.8106,9e-05,20.70781]
[1776339573159,38.22,74472.89,0.0,0.8106,9e-05,20.70781]
[1776339573203,38.22,74478.57,0.0,0.81113,9e-05,20.67382]
[1776339573383,38.22,74478.57,0.0,0.81113,9e-05,20.67382]
[1776339573389,38.22,74478.57,0.0,0.81113,9e-05,20.67382]
[1776339573490,38.22,74478.57,0.0,0.81113,9e-05,20.67382]
[1776339579209,38.22,74478.07,0.0,0.8111,9e-05,20.67591]
[1776339579224,38.22,74478.07,0.0,0.8111,9e-05,20.67591]
[1776339580210,38.22,74478.096,0.0,0.8111,9e-05,20.67561]
[1776339585215,38.22,74476.468,0.0,0.81096,9e-05,20.68457]
[1776339586722,38.22,74476.15,0.0,0.81093,9e-05,20.68631]
[1776339586794,38.22,74476.15,0.0,0.81093,9e-05,20.68631]
[1776339586940,38.22,74476.15,0.0,0.81093,9e-05,20.68631]
[1776339592929,38.22,74476.754,0.0,0.811,9e-05,20.68177]
[1776339593718,38.22,74476.754,0.0,0.81101,9e-05,20.68161]
[1776339593778,38.22,74476.754,0.0,0.81101,9e-05,20.68161]
[1776339593875,38.22,74476.754,0.0,0.81101,9e-05,20.68161]
[1776339595192,38.22,74476.754,0.0,0.81101,9e-05,20.68146]
[1776339595225,38.22,74471.964,0.0,0.81057,9e-05,20.70982]
[1776339596606,38.22,74464.59,0.0,0.80988,9e-05,20.75378]
[1776339597612,38.22,74457.272,0.0,0.8092,9e-05,20.79732]
[1776339600635,38.22,74447.686,0.0,0.80831,9e-05,20.8541]
[1776339601642,38.22,74441.592,0.0,0.80774,9e-05,20.89012]
[1776339602649,38.21,74433.602,0.0,0.807,9e-05,20.93738]
[1776339603246,38.21,74433.602,0.0,0.807,9e-05,20.93738]
[1776339605670,38.21,74437.548,0.0,0.80737,9e-05,20.91349]
[1776339606330,38.21,74437.548,0.0,0.80737,9e-05,20.91349]
[1776339606382,38.21,74437.548,0.0,0.80737,9e-05,20.91349]
[1776339606443,38.21,74437.548,0.0,0.80737,9e-05,20.91349]
[1776339610708,38.21,74437.408,0.0,0.80737,9e-05,20.91353]
[1776339611354,38.21,74437.408,0.0,0.80737,9e-05,20.91353]
[1776339611407,38.21,74437.408,0.0,0.80737,9e-05,20.91353]
[1776339612905,38.21,74437.408,0.0,0.80737,9e-05,20.9135]
[1776339613729,38.21,74453.128,0.0,0.80884,9e-05,20.82]
[1776339617736,38.21,74452.892,0.0,0.80882,9e-05,20.82128]
[1776339617788,38.21,74452.892,0.0,0.80882,9e-05,20.82128]
[1776339617939,38.21,74452.892,0.0,0.80882,9e-05,20.82128]
[1776339619771,38.21,74448.954,0.0,0.80846,9e-05,20.84448]
[1776339620963,38.21,74448.954,0.0,0.80846,9e-05,20.84448]
[1776339621049,38.21,74448.954,0.0,0.80846,9e-05,20.84441]
[1776339623681,38.21,74447.6,0.0,0.80834,9e-05,20.85231]
[1776339623733,38.21,74447.6,0.0,0.80834,9e-05,20.85231]
[1776339623941,38.21,74447.6,0.0,0.80834,9e-05,20.85231]
[1776339629841,38.21,74448.284,0.0,0.80841,9e-05,20.84775]
[1776339632554,38.21,74448.806,0.0,0.80848,9e-05,20.84126]
[1776339632603,38.21,74448.806,0.0,0.80848,9e-05,20.84126]
[1776339632693,38.21,74448.806,0.0,0.80848,9e-05,20.84126]
[1776339637897,38.21,74449.43,0.0,0.80854,9e-05,20.83719]
[1776339642426,38.21,74449.914,0.0,0.80859,9e-05,20.8341]
[1776339642467,38.21,74449.914,0.0,0.80859,9e-05,20.8341]
[1776339642941,38.21,74449.914,0.0,0.80859,9e-05,20.8341]
[1776339643051,38.21,74449.914,0.0,0.80859,9e-05,20.83405]
[1776339644946,38.21,74452.722,0.0,0.80886,9e-05,20.81729]
[1776339645953,38.21,74453.872,0.0,0.80896,9e-05,20.81043]
[1776339650988,38.21,74453.128,0.0,0.8089,9e-05,20.81472]
[1776339656024,38.21,74453.71,0.0,0.80895,9e-05,20.81113]
[1776339658289,38.21,74449.77,0.0,0.80859,9e-05,20.83448]
[1776339660291,38.21,74448.478,0.0,0.80847,9e-05,20.84204]
[1776339664080,38.2,74447.09,0.0,0.80834,9e-05,20.85]
[1776339665088,38.2,74443.948,0.0,0.80805,9e-05,20.86858]
[1776339667102,38.2,74442.58,0.0,0.80792,9e-05,20.87649]
[1776339672138,38.2,74441.072,0.0,0.80779,9e-05,20.88488]
[1776339673144,38.2,74439.838,0.0,0.80768,9e-05,20.89208]
[1776339678179,38.2,74437.712,0.0,0.80749,9e-05,20.90404]
[1776339681312,38.2,74436.394,0.0,0.80737,9e-05,20.91186]
[1776339687242,38.2,74435.83,0.0,0.80731,9e-05,20.91538]
[1776339693324,38.2,74435.136,0.0,0.80727,9e-05,20.91578]
[1776339698324,38.2,74434.96,0.0,0.80726,9e-05,20.91643]
[1776339703336,38.2,74434.452,0.0,0.80722,9e-05,20.91904]
[1776339708341,38.2,74434.862,0.0,0.80727,9e-05,20.91622]
[1776339714347,38.2,74436.01,0.0,0.80738,9e-05,20.90887]
[1776339720353,38.19,74436.19,0.0,0.80741,9e-05,20.90695]
[1776339724357,38.19,74439.186,0.0,0.8077,9e-05,20.88861]
[1776339725358,38.19,74440.694,0.0,0.80784,9e-05,20.87954]
[1776339726359,38.19,74438.002,0.0,0.80759,9e-05,20.89542]
[1776339727360,38.19,74435.67,0.0,0.80738,9e-05,20.90913]
[1776339728361,38.19,74433.492,0.0,0.80717,9e-05,20.9219]
[1776339731364,38.19,74431.874,0.0,0.80703,9e-05,20.93102]
[1776339735369,38.19,74430.516,0.0,0.80691,9e-05,20.93852]
[1776339737371,38.19,74428.998,0.0,0.80677,9e-05,20.94744]
[1776339743377,38.19,74429.124,0.0,0.80679,9e-05,20.94639]
[1776339748678,38.19,74428.636,0.0,0.80674,9e-05,20.949]
[1776339753714,38.18,74429.124,0.0,0.80682,9e-05,20.94249]
[1776339755728,38.18,74431.484,0.0,0.80704,9e-05,20.92816]
[1776339756735,38.18,74433.696,0.0,0.80725,9e-05,20.91486]
[1776339757742,38.18,74431.822,0.0,0.80708,9e-05,20.92582]
[1776339759756,38.18,74430.454,0.0,0.80696,9e-05,20.93359]
[1776339760763,38.18,74429.088,0.0,0.80683,9e-05,20.94152]
[1776339765798,38.18,74428.874,0.0,0.80682,9e-05,20.94188]
[1776339770833,38.18,74428.228,0.0,0.80677,9e-05,20.94521]
[1776339774408,38.18,74425.738,0.0,0.80654,9e-05,20.95982]
[1776339778889,38.18,74428.148,0.0,0.80677,9e-05,20.94496]
[1776339783924,38.17,74428.19,0.0,0.80679,9e-05,20.94379]
[1776339788959,38.17,74427.658,0.0,0.80676,9e-05,20.94604]
[1776339794428,38.17,74426.45,0.0,0.80666,9e-05,20.95226]
[1776339799433,38.17,74428.19,0.0,0.80683,9e-05,20.941]
[1776339805072,38.16,74430.172,0.0,0.80704,9e-05,20.92822]
[1776339806079,38.16,74431.972,0.0,0.80721,9e-05,20.91737]
[1776339810107,38.16,74434.012,0.0,0.80741,9e-05,20.9047]
[1776339812121,38.16,74438.256,0.0,0.80783,9e-05,20.87608]
[1776339813128,38.16,74446.74,0.0,0.80862,9e-05,20.82557]
[1776339814135,38.16,74449.618,0.0,0.80889,9e-05,20.80843]
[1776339819170,38.16,74450.054,0.0,0.80893,9e-05,20.80579]
[1776339824458,38.16,74449.226,0.0,0.80886,9e-05,20.81066]
[1776339829241,38.16,74455.538,0.0,0.80944,9e-05,20.77308]
[1776339834276,38.16,74455.354,0.0,0.80942,9e-05,20.77433]
[1776339835469,38.16,74454.288,0.0,0.80933,9e-05,20.78068]
[1776339841325,38.16,74453.652,0.0,0.80927,9e-05,20.78449]
[1776339842331,38.16,74456.266,0.0,0.80951,9e-05,20.76893]
[1776339843339,38.16,74457.264,0.0,0.8096,9e-05,20.76305]
[1776339844346,38.16,74463.016,0.0,0.81014,9e-05,20.72885]
[1776339845479,38.16,74467.096,0.0,0.81051,9e-05,20.7046]
[1776339851395,38.16,74474.344,0.0,0.81118,9e-05,20.66145]
[1776339852401,38.16,74475.03,0.0,0.81125,9e-05,20.65738]
[1776339854415,38.16,74472.998,0.0,0.81106,9e-05,20.66955]
[1776339856432,38.16,74469.18,0.0,0.8107,9e-05,20.69232]
[1776339859452,38.16,74468.408,0.0,0.81064,9e-05,20.69672]
[1776339861467,38.16,74467.378,0.0,0.81055,9e-05,20.70243]
[1776339863481,38.16,74469.216,0.0,0.81072,9e-05,20.69146]
[1776339864488,38.16,74470.722,0.0,0.81086,9e-05,20.68247]
[1776339865499,38.16,74469.916,0.0,0.81078,9e-05,20.68728]
[1776339869503,38.16,74471.334,0.0,0.81092,9e-05,20.67855]
[1776339870504,38.16,74469.866,0.0,0.81078,9e-05,20.68716]
[1776339875509,38.16,74469.65,0.0,0.8108,9e-05,20.68446]
[1776339878512,38.16,74468.872,0.0,0.81073,9e-05,20.68865]
[1776339881515,38.15,74470.502,0.0,0.81093,9e-05,20.67593]
[1776339883517,38.14,74472.674,0.0,0.81116,9e-05,20.66057]
[1776339884518,38.14,74473.968,0.0,0.8113,9e-05,20.65182]
[1776339885519,38.14,74474.822,0.0,0.81139,9e-05,20.64579]
[1776339886520,38.14,74476.028,0.0,0.8115,9e-05,20.6385]
[1776339887521,38.14,74476.834,0.0,0.81158,9e-05,20.6336]
[1776339892526,38.14,74476.81,0.0,0.81158,9e-05,20.63337]
[1776339894528,38.14,74476.142,0.0,0.81152,9e-05,20.6372]
[1776339894736,38.14,74476.142,0.0,0.81152,9e-05,20.6372]
[1776339899532,38.14,74477.848,0.0,0.81169,9e-05,20.62661]
[1776339900533,38.14,74478.8,0.0,0.81178,9e-05,20.62086]
[1776339902535,38.14,74479.808,0.0,0.81187,9e-05,20.61472]
[1776339905538,38.14,74475.446,0.0,0.81147,9e-05,20.64072]
[1776339906539,38.14,74470.838,0.0,0.81104,9e-05,20.6682]
[1776339907540,38.14,74467.598,0.0,0.81074,9e-05,20.68746]
[1776339911544,38.14,74465.994,0.0,0.8106,9e-05,20.69666]
[1776339915972,38.13,74465.978,0.0,0.81061,9e-05,20.69614]
[1776339921554,38.13,74467.028,0.0,0.81072,9e-05,20.68897]
[1776339922895,38.13,74470.164,0.0,0.81101,9e-05,20.67002]
[1776339923902,38.13,74474.162,0.0,0.81138,9e-05,20.64605]
[1776339924909,38.13,74476.18,0.0,0.81157,9e-05,20.63391]
[1776339927930,38.13,74476.974,0.0,0.81165,9e-05,20.62896]
[1776339932965,38.13,74477.202,0.0,0.81169,9e-05,20.62401]
[1776339934979,38.13,74473.53,0.0,0.81136,9e-05,20.64578]
[1776339935986,38.13,74472.52,0.0,0.81127,9e-05,20.65171]
[1776339936993,38.13,74470.428,0.0,0.81107,9e-05,20.6641]
[1776339942030,38.13,74471.458,0.0,0.81118,9e-05,20.6574]
[1776339947066,38.13,74471.676,0.0,0.8112,9e-05,20.65558]
[1776339948580,38.13,74470.894,0.0,0.81113,9e-05,20.66015]
[1776339952101,38.12,74474.676,0.0,0.81149,9e-05,20.63718]
[1776339953108,38.12,74477.394,0.0,0.81174,9e-05,20.62087]
[1776339955587,38.12,74478.03,0.0,0.8118,9e-05,20.61696]
[1776339960158,38.12,74478.69,0.0,0.81187,9e-05,20.61276]
[1776339960771,38.12,74478.69,0.0,0.81187,9e-05,20.61276]
[1776339963179,38.12,74480.048,0.0,0.81199,9e-05,20.60452]
[1776339965597,38.12,74480.662,0.0,0.81205,9e-05,20.60078]
[1776339969221,38.12,74482.022,0.0,0.81218,9e-05,20.59254]
[1776339970602,38.12,74482.618,0.0,0.81224,9e-05,20.58895]
[1776339976608,38.12,74484.268,0.0,0.81239,9e-05,20.579]
[1776339981613,38.12,74484.298,0.0,0.81239,9e-05,20.5788]
[1776339984327,38.12,74486.272,0.0,0.81257,9e-05,20.56705]
[1776339985334,38.12,74493.396,0.0,0.81323,9e-05,20.52446]
[1776339986341,38.12,74495.602,0.0,0.81343,9e-05,20.51133]
[1776339987348,38.12,74496.23,0.0,0.81349,9e-05,20.50764]
[1776339988355,38.12,74494.848,0.0,0.81336,9e-05,20.51598]
[1776339989362,38.12,74493.152,0.0,0.8132,9e-05,20.52621]
[1776339990369,38.12,74493.656,0.0,0.81325,9e-05,20.52328]
[1776339991376,38.12,74496.778,0.0,0.81355,9e-05,20.50141]
[1776339996412,38.12,74495.58,0.0,0.81344,9e-05,20.50901]
[1776339997629,38.13,74494.388,0.0,0.81333,9e-05,20.51623]
[1776340002728,38.13,74494.366,0.0,0.81332,9e-05,20.51665]
[1776340002949,38.13,74494.366,0.0,0.81332,9e-05,20.51665]
[1776340003461,38.13,74494.366,0.0,0.81332,9e-05,20.51669]
[1776340004468,38.13,74489.984,0.0,0.81292,9e-05,20.54298]
[1776340005474,38.13,74489.66,0.0,0.81289,9e-05,20.54496]
[1776340007488,38.13,74489.184,0.0,0.81284,9e-05,20.54787]
[1776340010642,38.13,74488.252,0.0,0.81275,9e-05,20.55354]
[1776340015545,38.13,74487.912,0.0,0.81272,9e-05,20.55569]
[1776340018565,38.13,74486.798,0.0,0.81262,9e-05,20.56238]
[1776340019573,38.13,74482.782,0.0,0.81225,9e-05,20.58638]
[1776340020580,38.13,74480.25,0.0,0.81201,9e-05,20.60149]
[1776340021586,38.13,74479.514,0.0,0.81195,9e-05,20.60586]
[1776340024655,38.13,74481.188,0.0,0.8121,9e-05,20.59574]
[1776340030650,38.13,74481.646,0.0,0.81215,9e-05,20.59285]
[1776340035666,38.13,74481.902,0.0,0.81217,9e-05,20.5912]
[1776340036667,38.13,74476.348,0.0,0.81166,9e-05,20.62437]
[1776340037668,38.13,74474.834,0.0,0.81152,9e-05,20.63335]
[1776340038669,38.13,74475.662,0.0,0.8116,9e-05,20.62833]
[1776340041672,38.12,74478.12,0.0,0.81183,9e-05,20.61344]
[1776340042673,38.12,74479.448,0.0,0.81195,9e-05,20.60546]
[1776340043674,38.12,74480.896,0.0,0.81209,9e-05,20.59676]
[1776340046677,38.12,74479.75,0.0,0.81198,9e-05,20.60353]
[1776340048679,38.12,74478.76,0.0,0.81189,9e-05,20.60937]
[1776340050681,38.12,74479.366,0.0,0.81195,9e-05,20.60566]
[1776340053684,38.12,74478.436,0.0,0.81188,9e-05,20.60784]
[1776340057072,38.12,74478.124,0.0,0.81186,9e-05,20.60957]
[1776340058689,38.12,74480.998,0.0,0.81212,9e-05,20.59231]
[1776340062693,38.12,74481.826,0.0,0.8122,9e-05,20.58726]
[1776340065696,38.12,74483.076,0.0,0.81232,9e-05,20.57974]
[1776340066697,38.12,74486.176,0.0,0.8126,9e-05,20.56119]
[1776340067698,38.12,74487.128,0.0,0.81269,9e-05,20.55551]
[1776340068699,38.12,74487.844,0.0,0.81276,9e-05,20.55126]
[1776340069700,38.12,74491.866,0.0,0.81313,9e-05,20.52722]
[1776340070701,38.12,74497.74,0.0,0.81367,9e-05,20.49212]
[1776340074755,38.12,74500.94,0.0,0.81395,9e-05,20.47344]
[1776340080711,38.13,74499.952,0.0,0.81385,9e-05,20.48009]
[1776340086721,38.13,74497.52,0.0,0.81362,9e-05,20.49537]
[1776340092082,38.13,74499.576,0.0,0.8138,9e-05,20.48366]
[1776340097732,38.13,74499.676,0.0,0.8138,9e-05,20.48363]
[1776340100138,38.13,74503.398,0.0,0.81415,9e-05,20.46095]
[1776340101145,38.13,74510.156,0.0,0.81477,9e-05,20.42033]
[1776340106185,38.13,74509.11,0.0,0.81468,9e-05,20.4262]
[1776340108197,38.13,74508.73,0.0,0.81464,9e-05,20.42874]
[1776340109203,38.13,74495.654,0.0,0.81344,9e-05,20.50719]
[1776340110211,38.13,74490.404,0.0,0.81295,9e-05,20.53867]
[1776340111449,38.13,74490.404,0.0,0.81295,9e-05,20.53867]
[1776340111552,38.13,74490.404,0.0,0.81295,9e-05,20.53867]
[1776340111692,38.13,74490.404,0.0,0.81295,9e-05,20.53867]
[1776340111750,38.13,74492.258,0.0,0.81314,9e-05,20.52437]
[1776340112751,38.13,74495.186,0.0,0.81341,9e-05,20.50691]
[1776340114239,38.13,74499.714,0.0,0.81383,9e-05,20.48001]
[1776340115245,38.13,74501.108,0.0,0.81395,9e-05,20.47166]
[1776340116252,38.13,74504.596,0.0,0.81427,9e-05,20.45075]
[1776340117261,38.13,74505.55,0.0,0.81436,9e-05,20.44494]
[1776340118268,38.13,74507.744,0.0,0.81457,9e-05,20.4317]
[1776340119758,38.13,74509.276,0.0,0.81471,9e-05,20.42243]
[1776340123303,38.13,74510.442,0.0,0.81482,9e-05,20.41538]
[1776340124310,38.13,74511.352,0.0,0.8149,9e-05,20.40985]
[1776340126325,38.13,74508.482,0.0,0.81464,9e-05,20.4269]
[1776340127332,38.13,74507.374,0.0,0.81454,9e-05,20.43345]
[1776340131360,38.13,74499.116,0.0,0.81378,9e-05,20.48285]
[1776340132367,38.13,74498.162,0.0,0.81369,9e-05,20.48866]
[1776340133374,38.13,74496.794,0.0,0.81357,9e-05,20.49694]
[1776340134380,38.13,74495.4,0.0,0.81344,9e-05,20.50538]
[1776340136394,38.13,74497.88,0.0,0.81366,9e-05,20.49074]
[1776340137401,38.13,74500.818,0.0,0.81393,9e-05,20.47325]
[1776340138409,38.13,74499.564,0.0,0.81381,9e-05,20.48088]
[1776340143444,38.13,74500.144,0.0,0.81386,9e-05,20.47799]
[1776340148479,38.13,74500.434,0.0,0.81388,9e-05,20.47685]
[1776340153514,38.13,74501.496,0.0,0.81397,9e-05,20.47066]
[1776340154521,38.13,74505.584,0.0,0.81435,9e-05,20.44616]
[1776340157542,38.13,74504.542,0.0,0.81425,9e-05,20.45243]
[1776340162576,38.13,74501.936,0.0,0.81401,9e-05,20.46801]
[1776340163584,38.13,74500.572,0.0,0.81389,9e-05,20.47615]
[1776340166604,38.13,74499.688,0.0,0.81381,9e-05,20.48134]
[1776340170808,38.13,74498.268,0.0,0.81368,9e-05,20.48969]
[1776340176674,38.13,74497.518,0.0,0.81363,9e-05,20.49066]
[1776340181710,38.13,74499.458,0.0,0.81381,9e-05,20.47884]
[1776340183820,38.13,74500.612,0.0,0.81392,9e-05,20.47188]
[1776340189767,38.13,74501.508,0.0,0.81401,9e-05,20.46638]
[1776340191781,38.13,74502.644,0.0,0.81411,9e-05,20.45957]
[1776340192829,38.13,74504.09,0.0,0.81424,9e-05,20.4509]
[1776340198830,38.13,74504.028,0.0,0.81424,9e-05,20.4513]
[1776340203841,38.13,74504.824,0.0,0.81431,9e-05,20.44656]
[1776340208846,38.13,74504.762,0.0,0.8143,9e-05,20.44697]
[1776340211849,38.13,74506.532,0.0,0.81447,9e-05,20.43639]
[1776340216854,38.13,74506.088,0.0,0.81442,9e-05,20.43915]
[1776340222860,38.13,74505.616,0.0,0.81438,9e-05,20.44209]
[1776340226864,38.13,74530.66,0.0,0.81667,9e-05,20.29165]
[1776340227865,38.13,74524.624,0.0,0.81612,9e-05,20.32793]
[1776340228866,38.13,74518.248,0.0,0.81554,9e-05,20.36619]
[1776340229867,38.13,74516.198,0.0,0.81535,9e-05,20.37844]
[1776340231870,38.13,74514.948,0.0,0.81526,9e-05,20.38256]
[1776340233872,38.13,74516.764,0.0,0.81543,9e-05,20.37154]
[1776340234873,38.13,74517.34,0.0,0.81548,9e-05,20.36804]
[1776340235874,38.13,74519.126,0.0,0.81564,9e-05,20.35728]
[1776340237876,38.13,74514.236,0.0,0.8152,9e-05,20.38654]
[1776340238877,38.13,74515.39,0.0,0.8153,9e-05,20.37955]
[1776340240879,38.13,74518.092,0.0,0.81555,9e-05,20.36323]
[1776340241880,38.13,74519.85,0.0,0.81571,9e-05,20.35265]
[1776340244883,38.13,74521.132,0.0,0.81583,9e-05,20.34488]
[1776340245884,38.13,74522.302,0.0,0.81594,9e-05,20.33785]
[1776340250889,38.13,74521.888,0.0,0.8159,9e-05,20.3403]
[1776340252891,38.13,74520.846,0.0,0.81581,9e-05,20.34653]
[1776340253892,38.13,74519.89,0.0,0.81572,9e-05,20.35225]
[1776340254893,38.13,74519.182,0.0,0.81566,9e-05,20.35647]
[1776340260264,38.13,74519.316,0.0,0.81567,9e-05,20.3555]
[1776340261271,38.13,74519.994,0.0,0.81573,9e-05,20.35141]
[1776340264292,38.13,74512.906,0.0,0.81509,9e-05,20.39376]
[1776340265299,38.13,74508.718,0.0,0.8147,9e-05,20.41878]
[1776340267313,38.13,74505.898,0.0,0.81445,9e-05,20.43541]
[1776340268319,38.13,74501.748,0.0,0.81407,9e-05,20.46027]
[1776340269327,38.13,74499.52,0.0,0.81386,9e-05,20.4736]
[1776340274362,38.13,74499.08,0.0,0.81383,9e-05,20.4761]
[1776340279364,38.13,74499.46,0.0,0.81386,9e-05,20.47372]
[1776340280404,38.13,74500.572,0.0,0.81397,9e-05,20.46703]
[1776340281411,38.13,74502.012,0.0,0.8141,9e-05,20.45839]
[1776340283425,38.13,74503.162,0.0,0.8142,9e-05,20.4515]
[1776340285439,38.13,74504.422,0.0,0.81432,9e-05,20.44397]
[1776340288460,38.13,74506.618,0.0,0.81452,9e-05,20.43057]
[1776340289467,38.13,74507.908,0.0,0.81464,9e-05,20.42272]
[1776340291947,38.13,74506.664,0.0,0.81455,9e-05,20.42668]
[1776340297953,38.12,74505.898,0.0,0.81449,9e-05,20.43054]
[1776340301552,38.12,74503.988,0.0,0.81433,9e-05,20.44149]
[1776340302559,38.12,74504.896,0.0,0.81441,9e-05,20.43592]
[1776340305580,38.12,74504.01,0.0,0.81434,9e-05,20.44084]
[1776340310966,38.12,74503.872,0.0,0.81433,9e-05,20.44099]
[1776340312968,38.12,74502.972,0.0,0.81425,9e-05,20.44611]
[1776340317973,38.12,74501.966,0.0,0.81417,9e-05,20.45143]
[1776340321709,38.12,74497.188,0.0,0.81374,9e-05,20.47942]
[1776340326744,38.11,74497.196,0.0,0.81376,9e-05,20.47846]
[1776340331778,38.11,74498.062,0.0,0.81385,9e-05,20.47239]
[1776340336813,38.11,74498.346,0.0,0.81389,9e-05,20.46986]
[1776340341849,38.11,74501.406,0.0,0.81418,9e-05,20.45073]
[1776340343863,38.11,74505.362,0.0,0.81455,9e-05,20.42677]
[1776340344870,38.11,74506.918,0.0,0.81469,9e-05,20.41733]
[1776340347892,38.11,74507.846,0.0,0.81478,9e-05,20.41148]
[1776340351006,38.11,74506.866,0.0,0.81472,9e-05,20.41381]
[1776340356955,38.1,74506.67,0.0,0.81471,9e-05,20.4144]
[1776340358971,38.1,74509.636,0.0,0.81498,9e-05,20.39645]
[1776340359978,38.1,74512.184,0.0,0.81521,9e-05,20.3811]
[1776340360985,38.1,74513.64,0.0,0.81535,9e-05,20.37231]
[1776340362528,38.1,74513.856,0.0,0.81537,9e-05,20.37097]
[1776340362577,38.1,74513.856,0.0,0.81537,9e-05,20.37097]
[1776340362694,38.1,74513.856,0.0,0.81537,9e-05,20.37097]
[1776340362998,38.1,74513.856,0.0,0.81537,9e-05,20.37094]
[1776340364006,38.1,74515.482,0.0,0.81552,9e-05,20.36116]
[1776340365013,38.1,74518.09,0.0,0.81576,9e-05,20.34548]
[1776340369025,38.1,74521.354,0.0,0.81606,9e-05,20.32585]
[1776340374030,38.1,74522.354,0.0,0.81615,9e-05,20.31994]
[1776340376032,38.1,74523.506,0.0,0.81625,9e-05,20.31307]
[1776340377033,38.1,74526.024,0.0,0.81648,9e-05,20.29797]
[1776340377488,38.1,74526.024,0.0,0.81648,9e-05,20.29797]
[1776340377500,38.1,74526.024,0.0,0.81648,9e-05,20.29797]
[1776340377601,38.1,74526.024,0.0,0.81648,9e-05,20.29783]
[1776340378721,38.1,74526.024,0.0,0.81648,9e-05,20.29783]
[1776340378813,38.1,74526.024,0.0,0.81648,9e-05,20.29776]
[1776340379668,38.1,74526.024,0.0,0.81648,9e-05,20.29776]
[1776340379769,38.1,74526.024,0.0,0.81648,9e-05,20.29771]
[1776340380611,38.1,74526.024,0.0,0.81648,9e-05,20.29771]
[1776340382038,38.1,74557.514,0.0,0.81934,9e-05,20.10798]
[1776340386042,38.1,74562.924,0.0,0.81983,9e-05,20.07527]
[1776340390046,38.1,74575.2,0.0,0.82093,9e-05,20.00144]
[1776340395051,38.11,74572.792,0.0,0.8207,9e-05,20.01663]
[1776340400056,38.11,74577.368,0.0,0.82111,9e-05,19.98952]
[1776340402322,38.11,74579.392,0.0,0.82129,9e-05,19.97759]
[1776340402372,38.11,74579.392,0.0,0.82129,9e-05,19.97759]
[1776340402444,38.11,74579.392,0.0,0.82129,9e-05,19.97759]
[1776340402926,38.11,74579.392,0.0,0.82129,9e-05,19.97759]
[1776340402944,38.11,74579.392,0.0,0.82129,9e-05,19.97759]
[1776340403052,38.11,74579.392,0.0,0.82129,9e-05,19.97759]
[1776340403059,38.11,74579.486,0.0,0.82129,9e-05,19.97718]
[1776340405007,38.11,74579.486,0.0,0.82129,9e-05,19.97733]
[1776340405046,38.11,74579.486,0.0,0.82129,9e-05,19.97748]
[1776340405198,38.11,74579.486,0.0,0.82129,9e-05,19.97748]
[1776340411066,38.11,74579.524,0.0,0.8213,9e-05,19.97488]
[1776340412270,38.11,74579.486,0.0,0.82129,9e-05,19.97526]
[1776340412317,38.11,74579.486,0.0,0.82129,9e-05,19.97526]
[1776340412444,38.11,74579.486,0.0,0.82129,9e-05,19.97526]
[1776340418073,38.11,74581.08,0.0,0.82143,9e-05,19.96611]
[1776340418436,38.11,74581.08,0.0,0.82143,9e-05,19.96611]
[1776340418479,38.11,74581.08,0.0,0.82143,9e-05,19.96611]
[1776340418699,38.11,74581.08,0.0,0.82143,9e-05,19.96611]
[1776340418811,38.11,74581.08,0.0,0.82143,9e-05,19.96611]
[1776340418863,38.11,74581.08,0.0,0.82143,9e-05,19.96611]
[1776340418937,38.11,74581.08,0.0,0.82143,9e-05,19.96611]
[1776340419034,38.11,74581.08,0.0,0.82143,9e-05,19.96612]
[1776340425080,38.11,74580.594,0.0,0.82138,9e-05,19.96971]
[1776340430476,38.12,74579.972,0.0,0.82131,9e-05,19.97442]
[1776340435511,38.12,74580.818,0.0,0.82137,9e-05,19.97011]
[1776340438051,38.12,74580.998,0.0,0.82138,9e-05,19.96919]
[1776340438061,38.12,74580.998,0.0,0.82138,9e-05,19.96919]
[1776340438198,38.12,74581.594,0.0,0.82144,9e-05,19.96576]
[1776340438770,38.12,74581.594,0.0,0.82144,9e-05,19.96576]
[1776340438884,38.12,74581.594,0.0,0.82144,9e-05,19.96576]
[1776340438938,38.12,74581.594,0.0,0.82144,9e-05,19.96576]
[1776340439040,38.12,74581.594,0.0,0.82143,9e-05,19.96592]
[1776340445100,38.12,74581.868,0.0,0.82144,9e-05,19.96528]
[1776340449336,38.12,74583.258,0.0,0.82156,9e-05,19.95757]
[1776340449388,38.12,74583.258,0.0,0.82156,9e-05,19.95757]
[1776340449441,38.12,74583.258,0.0,0.82156,9e-05,19.95757]
[1776340451261,38.12,74587.052,0.0,0.82189,9e-05,19.93507]
[1776340451393,38.12,74587.052,0.0,0.82189,9e-05,19.93507]
[1776340451438,38.12,74587.052,0.0,0.82189,9e-05,19.93507]
[1776340451624,38.12,74587.052,0.0,0.82189,9e-05,19.93531]
[1776340456658,38.13,74591.436,0.0,0.82226,9e-05,19.91002]
[1776340459211,38.13,74591.48,0.0,0.82226,9e-05,19.91023]
[1776340459274,38.13,74591.48,0.0,0.82226,9e-05,19.91023]
[1776340459438,38.13,74591.48,0.0,0.82226,9e-05,19.91023]
[1776340464717,38.13,74594.174,0.0,0.82249,9e-05,19.89463]
[1776340465269,38.13,74594.174,0.0,0.82249,9e-05,19.89463]
[1776340465275,38.13,74594.174,0.0,0.82249,9e-05,19.89463]
[1776340465437,38.13,74594.174,0.0,0.82249,9e-05,19.89463]
[1776340465724,38.13,74594.174,0.0,0.82249,9e-05,19.89475]
[1776340466800,38.13,74594.174,0.0,0.82249,9e-05,19.89475]
[1776340466840,38.13,74594.174,0.0,0.82249,9e-05,19.89475]
[1776340466938,38.13,74594.174,0.0,0.82249,9e-05,19.89475]
[1776340469752,38.13,74599.95,0.0,0.823,9e-05,19.86037]
[1776340474787,38.13,74600.618,0.0,0.82306,9e-05,19.85436]
[1776340475794,38.14,74594.514,0.0,0.82251,9e-05,19.89165]
[1776340476405,38.14,74594.514,0.0,0.82251,9e-05,19.89165]
[1776340476435,38.14,74594.514,0.0,0.82251,9e-05,19.89165]
[1776340476500,38.14,74594.514,0.0,0.82251,9e-05,19.89165]
[1776340478339,38.14,74591.036,0.0,0.82219,9e-05,19.91344]
[1776340478439,38.14,74591.036,0.0,0.82219,9e-05,19.91344]
[1776340478697,38.14,74591.036,0.0,0.82219,9e-05,19.91344]
[1776340478815,38.14,74591.036,0.0,0.82218,9e-05,19.91382]
[1776340483850,38.14,74590.03,0.0,0.82207,9e-05,19.92173]
[1776340484857,38.14,74583.44,0.0,0.82147,9e-05,19.96177]
[1776340485864,38.14,74575.726,0.0,0.82078,9e-05,20.00856]
[1776340487109,38.14,74575.726,0.0,0.82078,9e-05,20.00856]
[1776340487172,38.14,74571.09,0.0,0.82036,9e-05,20.03674]
[1776340487200,38.14,74571.09,0.0,0.82036,9e-05,20.03674]
[1776340489190,38.14,74570.804,0.0,0.82033,9e-05,20.03889]
[1776340489261,38.14,74570.804,0.0,0.82033,9e-05,20.03889]
[1776340489439,38.14,74570.804,0.0,0.82033,9e-05,20.03889]
[1776340489892,38.15,74570.804,0.0,0.82033,9e-05,20.0391]
[1776340493561,38.15,74573.716,0.0,0.82058,9e-05,20.02223]
[1776340493613,38.15,74573.716,0.0,0.82058,9e-05,20.02223]
[1776340493692,38.15,74573.716,0.0,0.82058,9e-05,20.02223]
[1776340498955,38.15,74570.652,0.0,0.82028,9e-05,20.042]
[1776340499728,38.15,74570.652,0.0,0.82028,9e-05,20.042]
[1776340499947,38.15,74570.652,0.0,0.82028,9e-05,20.042]
[1776340500969,38.15,74577.714,0.0,0.82091,9e-05,19.99981]
[1776340501808,38.15,74577.714,0.0,0.82091,9e-05,19.99981]
[1776340501860,38.15,74577.714,0.0,0.82091,9e-05,19.99981]
[1776340501943,38.15,74577.714,0.0,0.82091,9e-05,19.99981]
[1776340501976,38.15,74577.714,0.0,0.82091,9e-05,20.00009]
[1776340502193,38.15,74577.714,0.0,0.82091,9e-05,20.00009]
[1776340502443,38.15,74577.714,0.0,0.82091,9e-05,20.00009]
[1776340502983,38.15,74577.714,0.0,0.8209,9e-05,20.00038]
[1776340508027,38.16,74580.266,0.0,0.82111,9e-05,19.98642]
[1776340513062,38.16,74579.576,0.0,0.82103,9e-05,19.99196]
[1776340517395,38.16,74578.17,0.0,0.82089,9e-05,20.0015]
[1776340517443,38.16,74578.17,0.0,0.82089,9e-05,20.0015]
[1776340517445,38.16,74578.17,0.0,0.82089,9e-05,20.0015]
[1776340518872,38.16,74575.948,0.0,0.82069,9e-05,20.01514]
[1776340518916,38.16,74575.948,0.0,0.82069,9e-05,20.01514]
[1776340518938,38.16,74575.948,0.0,0.82069,9e-05,20.01514]
[1776340518973,38.16,74575.948,0.0,0.82068,9e-05,20.01538]
[1776340524141,38.17,74575.788,0.0,0.82065,9e-05,20.01755]
[1776340529176,38.17,74575.324,0.0,0.82059,9e-05,20.02151]
[1776340534191,38.17,74577.668,0.0,0.82081,9e-05,20.00533]
[1776340538631,38.17,74577.8,0.0,0.8208,9e-05,20.00554]
[1776340538683,38.17,74577.8,0.0,0.8208,9e-05,20.00554]
[1776340538697,38.17,74577.8,0.0,0.8208,9e-05,20.00554]
[1776340540186,38.17,74577.8,0.0,0.8208,9e-05,20.00579]
[1776340540197,38.17,74577.76,0.0,0.82079,9e-05,20.00628]
[1776340540225,38.17,74577.76,0.0,0.82079,9e-05,20.00628]
[1776340540441,38.17,74577.76,0.0,0.82079,9e-05,20.00628]
[1776340540542,38.18,74577.76,0.0,0.82079,9e-05,20.00653]
[1776340547204,38.18,74575.596,0.0,0.82058,9e-05,20.02097]
[1776340551132,38.18,74575.614,0.0,0.82057,9e-05,20.02155]
[1776340551178,38.18,74575.614,0.0,0.82057,9e-05,20.02155]
[1776340551197,38.18,74575.614,0.0,0.82057,9e-05,20.02155]
[1776340552198,38.18,74576.958,0.0,0.82069,9e-05,20.01369]
[1776340552209,38.18,74576.89,0.0,0.82068,9e-05,20.01433]
[1776340552267,38.18,74576.89,0.0,0.82068,9e-05,20.01433]
[1776340552444,38.18,74576.89,0.0,0.82068,9e-05,20.01433]
[1776340554212,38.18,74576.776,0.0,0.82066,9e-05,20.01549]
[1776340559217,38.19,74576.982,0.0,0.82066,9e-05,20.01542]
[1776340561219,38.19,74570.036,0.0,0.82003,9e-05,20.05767]
[1776340562259,38.19,74565.604,0.0,0.81963,9e-05,20.0845]
[1776340562311,38.19,74565.604,0.0,0.81963,9e-05,20.0845]
[1776340562445,38.19,74565.604,0.0,0.81963,9e-05,20.0845]
[1776340563770,38.19,74565.56,0.0,0.81962,9e-05,20.08491]
[1776340563817,38.19,74565.56,0.0,0.81962,9e-05,20.08491]
[1776340563938,38.19,74565.56,0.0,0.81962,9e-05,20.08491]
[1776340564038,38.19,74565.56,0.0,0.81962,9e-05,20.08505]
[1776340569227,38.19,74568.654,0.0,0.81989,9e-05,20.06719]
[1776340569308,38.19,74568.654,0.0,0.81989,9e-05,20.06719]
[1776340569360,38.19,74568.654,0.0,0.81989,9e-05,20.06719]
[1776340569444,38.19,74568.654,0.0,0.81989,9e-05,20.06719]
[1776340575233,38.19,74570.866,0.0,0.82009,9e-05,20.054]
[1776340577528,38.19,74571.566,0.0,0.82015,9e-05,20.04984]
[1776340577599,38.19,74571.566,0.0,0.82015,9e-05,20.04984]
[1776340577696,38.19,74571.566,0.0,0.82015,9e-05,20.04984]
[1776340577700,38.19,74571.566,0.0,0.82015,9e-05,20.04987]
[1776340583241,38.19,74570.592,0.0,0.82006,9e-05,20.05587]
[1776340584290,38.19,74570.184,0.0,0.82002,9e-05,20.05835]
[1776340584342,38.19,74570.184,0.0,0.82002,9e-05,20.05835]
[1776340584441,38.19,74570.184,0.0,0.82002,9e-05,20.05835]
[1776340586749,38.19,74570.31,0.0,0.82003,9e-05,20.05763]
[1776340586839,38.19,74570.31,0.0,0.82003,9e-05,20.05763]
[1776340586946,38.19,74570.31,0.0,0.82003,9e-05,20.05763]
[1776340586998,38.19,74570.31,0.0,0.82003,9e-05,20.05764]
[1776340592621,38.19,74569.336,0.0,0.81996,9e-05,20.06032]
[1776340597656,38.19,74569.938,0.0,0.82002,9e-05,20.0568]
[1776340599760,38.19,74571.08,0.0,0.82012,9e-05,20.04995]
[1776340599812,38.19,74571.08,0.0,0.82012,9e-05,20.04995]
[1776340599949,38.19,74571.08,0.0,0.82012,9e-05,20.04995]
[1776340601289,38.19,74571.458,0.0,0.82015,9e-05,20.04774]
[1776340601438,38.19,74571.458,0.0,0.82015,9e-05,20.04774]
[1776340601460,38.19,74571.458,0.0,0.82015,9e-05,20.04774]
[1776340601684,38.19,74571.458,0.0,0.82015,9e-05,20.04778]
[1776340604705,38.19,74572.558,0.0,0.82025,9e-05,20.04127]
[1776340610268,38.19,74573.16,0.0,0.8203,9e-05,20.03786]
[1776340615193,38.19,74573.168,0.0,0.8203,9e-05,20.03798]
[1776340615237,38.19,74573.168,0.0,0.8203,9e-05,20.03798]
[1776340615448,38.19,74572.928,0.0,0.82028,9e-05,20.03947]
[1776340616741,38.19,74572.928,0.0,0.82028,9e-05,20.03951]
[1776340616791,38.19,74572.928,0.0,0.82028,9e-05,20.03951]
[1776340616941,38.19,74572.928,0.0,0.82028,9e-05,20.03951]
[1776340616949,38.19,74572.928,0.0,0.82027,9e-05,20.03955]
[1776340620955,38.19,74573.088,0.0,0.82029,9e-05,20.03871]
[1776340621210,38.19,74573.088,0.0,0.82029,9e-05,20.03871]
[1776340621279,38.19,74573.09,0.0,0.82029,9e-05,20.03874]
[1776340624814,38.19,74573.094,0.0,0.82029,9e-05,20.03884]
[1776340624866,38.19,74573.094,0.0,0.82029,9e-05,20.03884]
[1776340624946,38.19,74573.094,0.0,0.82029,9e-05,20.03884]
[1776340628695,38.19,74572.948,0.0,0.82027,9e-05,20.03988]
[1776340628747,38.19,74572.948,0.0,0.82027,9e-05,20.03988]
[1776340628937,38.19,74572.948,0.0,0.82027,9e-05,20.03988]
[1776340629039,38.19,74572.948,0.0,0.82027,9e-05,20.03992]
[1776340634918,38.19,74572.326,0.0,0.82021,9e-05,20.04387]
[1776340637794,38.19,74572.534,0.0,0.82023,9e-05,20.04269]
[1776340637803,38.19,74572.534,0.0,0.82023,9e-05,20.04269]
[1776340637943,38.19,74572.534,0.0,0.82023,9e-05,20.04269]
[1776340639517,38.19,74574.98,0.0,0.82045,9e-05,20.0281]
[1776340639576,38.19,74574.98,0.0,0.82045,9e-05,20.0281]
[1776340639695,38.19,74574.98,0.0,0.82045,9e-05,20.0281]
[1776340639953,38.19,74574.98,0.0,0.82045,9e-05,20.02818]
[1776340644988,38.2,74577.78,0.0,0.82069,9e-05,20.0117]
[1776340645946,38.2,74577.78,0.0,0.82069,9e-05,20.0117]
[1776340645960,38.2,74577.78,0.0,0.82069,9e-05,20.0117]
[1776340646199,38.2,74577.78,0.0,0.82069,9e-05,20.0117]
[1776340647846,38.2,74578.678,0.0,0.82077,9e-05,20.00646]
[1776340649447,38.2,74578.366,0.0,0.82074,9e-05,20.0085]
[1776340649500,38.2,74578.366,0.0,0.82074,9e-05,20.0085]
[1776340649697,38.2,74578.366,0.0,0.82074,9e-05,20.0085]
[1776340650028,38.2,74578.366,0.0,0.82074,9e-05,20.00861]
[1776340655063,38.2,74581.732,0.0,0.82105,9e-05,19.9856]
[1776340656496,38.2,74581.782,0.0,0.82105,9e-05,19.9854]
[1776340656548,38.2,74581.782,0.0,0.82105,9e-05,19.9854]
[1776340656693,38.2,74581.782,0.0,0.82105,9e-05,19.9854]
[1776340657910,38.2,74581.782,0.0,0.82105,9e-05,19.9855]
[1776340657942,38.2,74581.782,0.0,0.82105,9e-05,19.9855]
[1776340657967,38.2,74581.782,0.0,0.82105,9e-05,19.9855]
[1776340657990,38.2,74581.782,0.0,0.82105,9e-05,19.9856]
[1776340659143,38.2,74581.782,0.0,0.82105,9e-05,19.9856]
[1776340659202,38.2,74581.782,0.0,0.82105,9e-05,19.9856]
[1776340659243,38.2,74581.782,0.0,0.82105,9e-05,19.98571]
[1776340661187,38.2,74580.986,0.0,0.82098,9e-05,19.99046]
[1776340661190,38.2,74580.986,0.0,0.82098,9e-05,19.99046]
[1776340661445,38.2,74580.986,0.0,0.82098,9e-05,19.99043]
[1776340663122,38.2,74588.366,0.0,0.82164,9e-05,19.94597]
[1776340668327,38.2,74590.26,0.0,0.82181,9e-05,19.93462]
[1776340670682,38.2,74590.28,0.0,0.82181,9e-05,19.93453]
[1776340673268,38.2,74590.28,0.0,0.82181,9e-05,19.93457]
[1776340673321,38.2,74590.28,0.0,0.82181,9e-05,19.93457]
[1776340673332,38.2,74590.272,0.0,0.82181,9e-05,19.93463]
[1776340673444,38.2,74590.272,0.0,0.82181,9e-05,19.93463]
[1776340678671,38.2,74589.494,0.0,0.82174,9e-05,19.93938]
[1776340678689,38.2,74589.494,0.0,0.82174,9e-05,19.93938]
[1776340678720,38.2,74589.494,0.0,0.82174,9e-05,19.93938]
[1776340679235,38.2,74589.494,0.0,0.82174,9e-05,19.93949]
[1776340680242,38.2,74581.948,0.0,0.82106,9e-05,19.98506]
[1776340685344,38.2,74580.988,0.0,0.82097,9e-05,19.99135]
[1776340685886,38.2,74580.988,0.0,0.82097,9e-05,19.99135]
[1776340685937,38.2,74580.988,0.0,0.82097,9e-05,19.99135]
[1776340686284,38.2,74580.988,0.0,0.82097,9e-05,19.99145]
[1776340691244,38.2,74580.908,0.0,0.82095,9e-05,19.99231]
[1776340691296,38.2,74580.908,0.0,0.82095,9e-05,19.99231]
[1776340691345,38.2,74580.908,0.0,0.82095,9e-05,19.99241]
[1776340691437,38.2,74580.908,0.0,0.82095,9e-05,19.99241]
[1776340697356,38.2,74581.574,0.0,0.821,9e-05,19.98901]
[1776340698681,38.2,74582.13,0.0,0.82105,9e-05,19.98577]
[1776340698729,38.2,74582.13,0.0,0.82105,9e-05,19.98577]
[1776340698938,38.2,74582.13,0.0,0.82105,9e-05,19.98577]
[1776340698941,38.2,74582.13,0.0,0.82105,9e-05,19.98588]
[1776340704364,38.21,74582.122,0.0,0.82104,9e-05,19.98645]
[1776340705984,38.21,74582.112,0.0,0.82104,9e-05,19.98646]
[1776340706206,38.21,74582.112,0.0,0.82104,9e-05,19.98646]
[1776340706305,38.21,74582.112,0.0,0.82104,9e-05,19.98644]
[1776340707367,38.21,74587.74,0.0,0.82154,9e-05,19.95253]
[1776340712165,38.21,74587.518,0.0,0.82155,9e-05,19.95055]
[1776340712193,38.21,74587.518,0.0,0.82155,9e-05,19.95055]
[1776340712266,38.21,74587.518,0.0,0.82155,9e-05,19.95055]
[1776340713042,38.21,74587.518,0.0,0.82155,9e-05,19.95055]
[1776340714374,38.21,74594.278,0.0,0.82215,9e-05,19.90985]
[1776340718377,38.21,74599.28,0.0,0.82259,9e-05,19.87999]
[1776340718893,38.21,74599.28,0.0,0.82259,9e-05,19.87999]
[1776340718941,38.21,74599.28,0.0,0.82259,9e-05,19.87999]
[1776340719184,38.21,74599.28,0.0,0.82259,9e-05,19.88008]
[1776340724383,38.21,74601.632,0.0,0.82279,9e-05,19.86638]
[1776340724536,38.21,74601.632,0.0,0.82279,9e-05,19.86638]
[1776340727386,38.21,74607.424,0.0,0.8233,9e-05,19.83183]
[1776340727393,38.21,74607.424,0.0,0.8233,9e-05,19.83183]
[1776340727442,38.21,74607.424,0.0,0.8233,9e-05,19.83183]
[1776340728387,38.21,74609.228,0.0,0.82346,9e-05,19.8211]
[1776340733392,38.21,74608.93,0.0,0.82342,9e-05,19.82375]
[1776340734896,38.21,74608.818,0.0,0.82341,9e-05,19.82458]
[1776340734936,38.21,74608.818,0.0,0.82341,9e-05,19.82458]
[1776340735246,38.21,74608.818,0.0,0.82341,9e-05,19.82472]
[1776340735645,38.21,74608.818,0.0,0.82341,9e-05,19.82472]
[1776340741401,38.21,74605.96,0.0,0.82314,9e-05,19.84275]
[1776340741884,38.21,74605.96,0.0,0.82314,9e-05,19.84275]
[1776340741936,38.21,74605.96,0.0,0.82314,9e-05,19.84275]
[1776340741943,38.21,74605.96,0.0,0.82314,9e-05,19.84275]
[1776340742027,38.21,74605.96,0.0,0.82314,9e-05,19.84288]
[1776340745405,38.21,74609.896,0.0,0.82348,9e-05,19.81958]
[1776340749176,38.22,74610.504,0.0,0.82353,9e-05,19.81641]
[1776340749196,38.22,74610.504,0.0,0.82353,9e-05,19.81641]
[1776340749277,38.22,74610.504,0.0,0.82353,9e-05,19.81658]
[1776340754414,38.22,74611.972,0.0,0.82365,9e-05,19.80856]
[1776340755726,38.22,74611.964,0.0,0.82364,9e-05,19.80878]
[1776340757364,38.22,74611.842,0.0,0.82363,9e-05,19.80969]
[1776340757418,38.22,74611.842,0.0,0.82363,9e-05,19.80969]
[1776340757417,38.22,74611.814,0.0,0.82362,9e-05,19.81003]
[1776340757800,38.22,74611.814,0.0,0.82362,9e-05,19.81019]
[1776340758442,38.22,74611.814,0.0,0.82362,9e-05,19.81019]
[1776340760901,38.22,74609.926,0.0,0.82345,9e-05,19.82189]
[1776340762836,38.22,74605.238,0.0,0.82303,9e-05,19.85053]
[1776340764850,38.22,74601.046,0.0,0.82265,9e-05,19.87597]
[1776340770429,38.22,74599.022,0.0,0.82247,9e-05,19.8885]
[1776340775926,38.22,74599.37,0.0,0.82251,9e-05,19.88356]
[1776340780962,38.22,74600.148,0.0,0.82258,9e-05,19.87926]
[1776340784990,38.23,74605.568,0.0,0.82305,9e-05,19.84701]
[1776340790026,38.23,74605.326,0.0,0.82302,9e-05,19.84906]
[1776340795061,38.23,74603.492,0.0,0.82285,9e-05,19.86065]
[1776340800096,38.23,74602.21,0.0,0.82273,9e-05,19.86884]
[1776340805131,38.23,74597.634,0.0,0.82232,9e-05,19.89676]
[1776340807145,38.23,74605.94,0.0,0.82306,9e-05,19.84695]
[1776340812471,38.23,74602.28,0.0,0.82272,9e-05,19.86974]
[1776340816975,38.23,74602.73,0.0,0.82275,9e-05,19.86779]
[1776340823264,38.24,74603.41,0.0,0.82279,9e-05,19.86525]
[1776340828298,38.24,74602.01,0.0,0.82265,9e-05,19.87482]
[1776340833333,38.24,74600.26,0.0,0.8225,9e-05,19.88321]
[1776340838368,38.25,74603.73,0.0,0.82279,9e-05,19.86345]
[1776340841201,38.25,74603.84,0.0,0.82279,9e-05,19.86331]
[1776340841343,38.25,74603.84,0.0,0.82279,9e-05,19.86331]
[1776340841389,38.25,74617.61,0.0,0.82401,9e-05,19.78056]
[1776340842396,38.25,74627.54,0.0,0.82489,9e-05,19.72071]
[1776340843403,38.25,74629.28,0.0,0.82504,9e-05,19.71034]
[1776340843815,38.25,74629.28,0.0,0.82504,9e-05,19.71034]
[1776340843861,38.25,74629.28,0.0,0.82504,9e-05,19.71034]
[1776340844409,38.25,74628.88,0.0,0.825,9e-05,19.7129]
[1776340844763,38.25,74628.88,0.0,0.825,9e-05,19.7129]
[1776340846424,38.25,74630.71,0.0,0.82516,9e-05,19.70214]
[1776340847431,38.25,74631.46,0.0,0.82522,9e-05,19.69776]
[1776340848437,38.25,74634.79,0.0,0.82551,9e-05,19.67782]
[1776340849448,38.25,74632.41,0.0,0.8253,9e-05,19.69237]
[1776340850455,38.25,74631.1,0.0,0.82518,9e-05,19.70044]
[1776340851465,38.25,74629.26,0.0,0.82502,9e-05,19.71169]
[1776340852472,38.25,74628.15,0.0,0.82492,9e-05,19.71853]
[1776340854487,38.25,74631.31,0.0,0.82519,9e-05,19.6997]
[1776340855101,38.25,74631.31,0.0,0.82519,9e-05,19.6997]
[1776340855493,38.25,74644.88,0.0,0.82638,9e-05,19.61793]
[1776340856500,38.25,74649.84,0.0,0.82682,9e-05,19.58806]
[1776340857507,38.25,74649.94,0.0,0.82682,9e-05,19.58758]
[1776340858514,38.25,74652.26,0.0,0.82703,9e-05,19.57368]
[1776340858591,38.25,74652.26,0.0,0.82703,9e-05,19.57368]
[1776340859678,38.25,74654.01,0.0,0.82718,9e-05,19.56325]
[1776340863589,38.25,74659.64,0.0,0.82766,9e-05,19.52978]
[1776340863616,38.25,74667.02,0.0,0.8283,9e-05,19.48521]
[1776340865564,38.25,74670.03,0.0,0.82856,9e-05,19.46725]
[1776340867579,38.26,74675.42,0.0,0.82903,9e-05,19.43492]
[1776340870600,38.26,74684.35,0.0,0.82979,9e-05,19.38144]
[1776340872148,38.26,74684.35,0.0,0.82979,9e-05,19.38144]
[1776340872165,38.26,74687.63,0.0,0.83007,9e-05,19.36177]
[1776340873690,38.26,74688.57,0.0,0.83015,9e-05,19.35608]
[1776340878657,38.26,74695.15,0.0,0.83071,9e-05,19.31694]
[1776340882687,38.26,74689.44,0.0,0.83021,9e-05,19.35206]
[1776340887722,38.26,74681.52,0.0,0.82951,9e-05,19.40091]
[1776340892757,38.26,74687.02,0.0,0.83,9e-05,19.3653]
[1776340896223,38.27,74689.53,0.0,0.83021,9e-05,19.35061]
[1776340896274,38.27,74689.53,0.0,0.83021,9e-05,19.35061]
[1776340896438,38.27,74689.53,0.0,0.83021,9e-05,19.35061]
[1776340896539,38.27,74689.47,0.0,0.8302,9e-05,19.35149]
[1776340901821,38.27,74692.99,0.0,0.83048,9e-05,19.3315]
[1776340905849,38.27,74683.23,0.0,0.82962,9e-05,19.39161]
[1776340906819,38.27,74683.23,0.0,0.82962,9e-05,19.39161]
[1776340906872,38.27,74683.23,0.0,0.82962,9e-05,19.39161]
[1776340906937,38.27,74683.23,0.0,0.82962,9e-05,19.39161]
[1776340907038,38.27,74682.64,0.0,0.82957,9e-05,19.39559]
[1776340912898,38.27,74682.46,0.0,0.82954,9e-05,19.39763]
[1776340914111,38.27,74682.46,0.0,0.82954,9e-05,19.39763]
[1776340914162,38.27,74682.46,0.0,0.82954,9e-05,19.39763]
[1776340914193,38.27,74682.46,0.0,0.82954,9e-05,19.39763]
[1776340914212,38.28,74681.33,0.0,0.82944,9e-05,19.40484]
[1776340919946,38.28,74680.57,0.0,0.82936,9e-05,19.41027]
[1776340922969,38.28,74689.42,0.0,0.83012,9e-05,19.35726]
[1776340925019,38.28,74693.52,0.0,0.83046,9e-05,19.33289]
[1776340928762,38.28,74693.55,0.0,0.83046,9e-05,19.33346]
[1776340928769,38.28,74693.55,0.0,0.83046,9e-05,19.33346]
[1776340928937,38.28,74693.55,0.0,0.83046,9e-05,19.33346]
[1776340929047,38.28,74691.38,0.0,0.83027,9e-05,19.34685]
[1776340930054,38.28,74683.73,0.0,0.8296,9e-05,19.39336]
[1776340932069,38.28,74681.25,0.0,0.82938,9e-05,19.4087]
[1776340934083,38.28,74688.5,0.0,0.83,9e-05,19.36521]
[1776340936601,38.28,74689.69,0.0,0.8301,9e-05,19.35824]
[1776340936647,38.28,74689.69,0.0,0.8301,9e-05,19.35824]
[1776340936695,38.29,74689.87,0.0,0.83012,9e-05,19.35737]
[1776340937104,38.29,74690.08,0.0,0.83013,9e-05,19.35633]
[1776340940125,38.29,74697.78,0.0,0.83079,9e-05,19.31021]
[1776340942066,38.29,74700.81,0.0,0.83105,9e-05,19.29207]
[1776340942321,38.29,74700.81,0.0,0.83105,9e-05,19.29207]
[1776340942381,38.29,74732.11,0.0,0.83372,9e-05,19.1027]
[1776340943151,38.29,74745.37,0.0,0.83485,8e-05,19.02238]
[1776340944106,38.29,74745.37,0.0,0.83485,8e-05,19.02238]
[1776340944154,38.29,74736.64,0.0,0.83411,8e-05,19.07542]
[1776340945430,38.29,74736.64,0.0,0.83411,8e-05,19.07542]
[1776340945531,38.29,74730.09,0.0,0.83355,9e-05,19.11516]
[1776340948184,38.29,74736.68,0.0,0.8341,8e-05,19.07564]
[1776340953223,38.29,74739.2,0.0,0.83432,8e-05,19.05831]
[1776340958259,38.29,74730.66,0.0,0.83358,9e-05,19.11124]
[1776340960273,38.29,74727.67,0.0,0.83332,9e-05,19.12966]
[1776340961137,38.29,74727.67,0.0,0.83332,9e-05,19.12966]
[1776340963442,38.3,74727.62,0.0,0.83331,9e-05,19.13025]
[1776340969150,38.3,74724.78,0.0,0.83306,9e-05,19.14826]
[1776340969191,38.3,74724.78,0.0,0.83306,9e-05,19.14826]
[1776340969221,38.3,74724.78,0.0,0.83306,9e-05,19.14826]
[1776340969336,38.3,74725.09,0.0,0.83308,9e-05,19.14651]
[1776340970491,38.3,74725.09,0.0,0.83308,9e-05,19.14651]
[1776340970579,38.3,74725.63,0.0,0.83313,9e-05,19.14337]
[1776340970699,38.3,74725.63,0.0,0.83313,9e-05,19.14337]
[1776340976385,38.3,74728.66,0.0,0.83338,9e-05,19.12581]
[1776340978399,38.3,74739.31,0.0,0.83428,8e-05,19.06164]
[1776340981420,38.3,74748.5,0.0,0.83505,8e-05,19.00632]
[1776340985448,38.3,74753.82,0.0,0.83549,8e-05,18.97457]
[1776340990483,38.3,74752.61,0.0,0.83538,8e-05,18.98277]
[1776340991659,38.3,74752.61,0.0,0.83538,8e-05,18.98277]
[1776340991694,38.3,74752.61,0.0,0.83538,8e-05,18.98277]
[1776340991703,38.3,74752.61,0.0,0.83538,8e-05,18.98277]
[1776340991699,38.3,74751.49,0.0,0.83528,8e-05,18.98971]
[1776340993509,38.3,74750.47,0.0,0.8352,8e-05,18.99605]
[1776340993691,38.3,74750.47,0.0,0.8352,8e-05,18.99605]
[1776340993610,38.31,74746.51,0.0,0.83486,8e-05,19.02019]
[1776340996525,38.31,74740.07,0.0,0.8343,8e-05,19.06003]
[1776340998680,38.31,74740.18,0.0,0.83431,8e-05,19.0596]
[1776340998707,38.31,74740.18,0.0,0.83431,8e-05,19.0596]
[1776340998732,38.31,74738.47,0.0,0.83416,8e-05,19.07019]
[1776340998979,38.31,74738.47,0.0,0.83416,8e-05,19.07019]
[1776340999205,38.31,74738.47,0.0,0.83416,8e-05,19.07019]
[1776340999546,38.31,74737.16,0.0,0.83405,8e-05,19.07835]
[1776341001560,38.31,74742.71,0.0,0.83451,8e-05,19.04516]
[1776341003574,38.31,74748.68,0.0,0.83501,8e-05,19.00917]
[1776341005729,38.31,74748.38,0.0,0.83499,8e-05,19.01122]
[1776341005823,38.31,74748.38,0.0,0.83499,8e-05,19.01122]
[1776341005937,38.31,74748.38,0.0,0.83499,8e-05,19.01122]
[1776341006595,38.31,74748.26,0.0,0.83497,8e-05,19.01205]
[1776341011634,38.31,74748.55,0.0,0.83501,8e-05,19.00752]
[1776341016671,38.31,74749.42,0.0,0.83508,8e-05,19.00281]
[1776341018759,38.31,74748.01,0.0,0.83496,8e-05,19.01159]
[1776341018811,38.31,74748.01,0.0,0.83496,8e-05,19.01159]
[1776341018942,38.31,74748.01,0.0,0.83496,8e-05,19.01159]
[1776341019692,38.31,74747.62,0.0,0.83492,8e-05,19.01407]
[1776341024727,38.32,74747.88,0.0,0.83494,8e-05,19.01308]
[1776341027081,38.32,74746.01,0.0,0.83477,8e-05,19.02465]
[1776341027133,38.32,74746.01,0.0,0.83477,8e-05,19.02465]
[1776341027200,38.32,74746.01,0.0,0.83477,8e-05,19.02465]
[1776341027240,38.32,74746.01,0.0,0.83477,8e-05,19.02478]
[1776341032783,38.32,74748.06,0.0,0.83494,8e-05,19.01302]
[1776341034349,38.32,74748.06,0.0,0.83494,8e-05,19.01302]
[1776341034439,38.32,74748.06,0.0,0.83494,8e-05,19.01302]
[1776341034638,38.32,74748.06,0.0,0.83494,8e-05,19.01302]
[1776341034657,38.32,74747.56,0.0,0.83489,8e-05,19.01634]
[1776341036761,38.32,74746.41,0.0,0.83479,8e-05,19.02344]
[1776341036939,38.32,74746.41,0.0,0.83479,8e-05,19.02344]
[1776341037024,38.32,74745.15,0.0,0.83468,8e-05,19.0312]
[1776341041846,38.32,74752.74,0.0,0.83531,8e-05,18.98667]
[1776341043186,38.32,74752.74,0.0,0.83531,8e-05,18.98667]
[1776341043235,38.32,74752.74,0.0,0.83531,8e-05,18.98667]
[1776341043442,38.32,74752.74,0.0,0.83531,8e-05,18.98667]
[1776341043539,38.32,74754.84,0.0,0.83548,8e-05,18.97449]
[1776341048751,38.32,74757.07,0.0,0.83566,8e-05,18.96162]
[1776341048756,38.32,74757.07,0.0,0.83566,8e-05,18.96162]
[1776341048942,38.32,74757.99,0.0,0.83573,8e-05,18.95627]
[1776341049568,38.32,74757.99,0.0,0.83573,8e-05,18.95627]
[1776341049620,38.32,74757.99,0.0,0.83573,8e-05,18.95627]
[1776341049687,38.32,74757.99,0.0,0.83573,8e-05,18.95627]
[1776341049669,38.33,74759.16,0.0,0.83582,8e-05,18.94967]
[1776341052923,38.33,74760.82,0.0,0.83595,8e-05,18.94037]
[1776341053930,38.33,74766.0,0.0,0.83638,8e-05,18.90926]
[1776341054936,38.33,74766.92,0.0,0.83646,8e-05,18.904]
[1776341056594,38.33,74766.92,0.0,0.83646,8e-05,18.904]
[1776341056627,38.33,74766.92,0.0,0.83646,8e-05,18.904]
[1776341056705,38.33,74766.92,0.0,0.83646,8e-05,18.904]
[1776341056769,38.33,74763.36,0.0,0.83615,8e-05,18.92618]
[1776341057704,38.33,74763.36,0.0,0.83615,8e-05,18.92618]
[1776341056951,38.33,74765.15,0.0,0.8363,8e-05,18.91534]
[1776341057942,38.33,74765.15,0.0,0.8363,8e-05,18.91534]
[1776341057958,38.33,74765.1,0.0,0.83629,8e-05,18.91593]
[1776341058965,38.33,74765.95,0.0,0.83636,8e-05,18.91109]
[1776341060979,38.33,74766.52,0.0,0.8364,8e-05,18.90825]
[1776341062993,38.33,74765.03,0.0,0.83627,8e-05,18.9179]
[1776341064226,38.33,74765.03,0.0,0.83627,8e-05,18.9179]
[1776341064308,38.33,74765.03,0.0,0.83627,8e-05,18.9179]
[1776341064440,38.33,74765.03,0.0,0.83627,8e-05,18.9179]
[1776341064449,38.34,74764.58,0.0,0.83622,8e-05,18.92125]
[1776341065587,38.34,74764.76,0.0,0.83623,8e-05,18.92045]
[1776341066015,38.34,74762.8,0.0,0.83607,8e-05,18.93232]
[1776341067021,38.34,74763.16,0.0,0.83609,8e-05,18.93044]
[1776341069036,38.34,74763.34,0.0,0.8361,8e-05,18.92992]
[1776341070043,38.34,74757.63,0.0,0.83562,8e-05,18.96478]
[1776341071050,38.34,74755.06,0.0,0.83542,8e-05,18.97733]
[1776341072102,38.34,74755.06,0.0,0.83542,8e-05,18.97733]
[1776341072146,38.34,74755.06,0.0,0.83542,8e-05,18.97733]
[1776341072195,38.34,74755.06,0.0,0.83542,8e-05,18.97733]
[1776341072225,38.34,74756.24,0.0,0.83551,8e-05,18.97065]
[1776341076086,38.34,74754.94,0.0,0.83539,8e-05,18.97921]
[1776341077093,38.34,74753.88,0.0,0.8353,8e-05,18.98585]
[1776341078537,38.34,74753.88,0.0,0.8353,8e-05,18.98585]
[1776341078589,38.34,74753.88,0.0,0.8353,8e-05,18.98585]
[1776341078697,38.34,74753.88,0.0,0.8353,8e-05,18.98585]
[1776341078743,38.34,74754.59,0.0,0.83535,8e-05,18.98197]
[1776341083135,38.35,74755.07,0.0,0.83538,8e-05,18.98011]
[1776341088170,38.35,74755.17,0.0,0.83537,8e-05,18.98054]
[1776341089177,38.35,74756.11,0.0,0.83545,8e-05,18.97506]
[1776341090184,38.35,74756.98,0.0,0.83552,8e-05,18.97001]
[1776341091191,38.35,74756.27,0.0,0.83546,8e-05,18.97453]
[1776341091922,38.35,74756.27,0.0,0.83546,8e-05,18.97453]
[1776341091944,38.35,74756.27,0.0,0.83546,8e-05,18.97453]
[1776341091974,38.35,74756.27,0.0,0.83546,8e-05,18.97453]
[1776341092198,38.35,74755.99,0.0,0.83543,8e-05,18.97644]
[1776341093205,38.35,74756.41,0.0,0.83546,8e-05,18.97411]
[1776341095219,38.35,74755.83,0.0,0.83541,8e-05,18.97805]
[1776341097064,38.35,74755.86,0.0,0.83541,8e-05,18.97808]
[1776341097201,38.35,74755.86,0.0,0.83541,8e-05,18.97808]
[1776341097233,38.35,74755.15,0.0,0.83535,8e-05,18.98258]
[1776341103275,38.35,74754.94,0.0,0.83531,8e-05,18.98505]
[1776341109317,38.36,74754.87,0.0,0.83529,8e-05,18.98664]
[1776341110827,38.36,74754.87,0.0,0.83529,8e-05,18.98664]
[1776341110324,38.36,74755.54,0.0,0.83534,8e-05,18.98278]
[1776341110879,38.36,74755.54,0.0,0.83534,8e-05,18.98278]
[1776341110942,38.36,74755.54,0.0,0.83534,8e-05,18.98278]
[1776341111331,38.36,74753.53,0.0,0.83517,8e-05,18.99514]
[1776341112338,38.36,74743.94,0.0,0.83436,8e-05,19.05315]
[1776341113345,38.36,74737.72,0.0,0.83382,8e-05,19.0914]
[1776341114352,38.36,74736.13,0.0,0.83369,8e-05,19.10124]
[1776341115359,38.36,74735.23,0.0,0.83361,8e-05,19.10689]
[1776341116154,38.36,74735.23,0.0,0.83361,8e-05,19.10689]
[1776341116163,38.36,74735.23,0.0,0.83361,8e-05,19.10689]
[1776341116195,38.36,74735.23,0.0,0.83361,8e-05,19.10689]
[1776341116366,38.36,74734.59,0.0,0.83355,9e-05,19.11096]
[1776341119388,38.36,74727.63,0.0,0.83295,9e-05,19.1536]
[1776341120395,38.36,74725.95,0.0,0.83281,9e-05,19.16389]
[1776341121402,38.36,74724.79,0.0,0.8327,9e-05,19.17103]
[1776341123792,38.36,74724.97,0.0,0.83272,9e-05,19.17007]
[1776341123834,38.36,74724.97,0.0,0.83272,9e-05,19.17007]
[1776341123943,38.36,74724.86,0.0,0.83271,9e-05,19.17087]
[1776341124423,38.36,74724.51,0.0,0.83268,9e-05,19.17312]
[1776341129795,38.37,74724.15,0.0,0.83264,9e-05,19.17587]
[1776341132479,38.37,74726.71,0.0,0.83287,9e-05,19.15775]
[1776341136507,38.37,74725.49,0.0,0.83275,9e-05,19.16585]
[1776341138689,38.37,74725.28,0.0,0.83273,9e-05,19.16729]
[1776341138741,38.37,74725.28,0.0,0.83273,9e-05,19.16729]
[1776341138836,38.37,74725.07,0.0,0.83271,9e-05,19.16873]
[1776341138942,38.37,74725.07,0.0,0.83271,9e-05,19.16873]
[1776341144563,38.37,74725.71,0.0,0.83275,9e-05,19.16596]
[1776341147584,38.37,74723.97,0.0,0.8326,9e-05,19.177]
[1776341149597,38.37,74719.35,0.0,0.8322,9e-05,19.20521]
[1776341150605,38.37,74718.3,0.0,0.83211,9e-05,19.21184]
[1776341151612,38.37,74716.86,0.0,0.83198,9e-05,19.22081]
[1776341151926,38.37,74716.86,0.0,0.83198,9e-05,19.22081]
[1776341151938,38.37,74716.86,0.0,0.83198,9e-05,19.22081]
[1776341152619,38.38,74716.75,0.0,0.83197,9e-05,19.22173]
[1776341153629,38.38,74714.69,0.0,0.83179,9e-05,19.23443]
[1776341158663,38.38,74714.67,0.0,0.83177,9e-05,19.23577]
[1776341158892,38.38,74714.67,0.0,0.83177,9e-05,19.23577]
[1776341158937,38.38,74714.67,0.0,0.83177,9e-05,19.23577]
[1776341158943,38.38,74714.67,0.0,0.83177,9e-05,19.23577]
[1776341160678,38.38,74713.76,0.0,0.83168,9e-05,19.24175]
[1776341161184,38.38,74713.76,0.0,0.83168,9e-05,19.24175]
[1776341161444,38.38,74713.76,0.0,0.83168,9e-05,19.24175]
[1776341161685,38.38,74713.41,0.0,0.83165,9e-05,19.2441]
[1776341163699,38.38,74712.27,0.0,0.83155,9e-05,19.25144]
[1776341165713,38.38,74710.95,0.0,0.83143,9e-05,19.25985]
[1776341168801,38.38,74710.02,0.0,0.83134,9e-05,19.26589]
[1776341168854,38.38,74710.02,0.0,0.83134,9e-05,19.26589]
[1776341168748,38.38,74708.2,0.0,0.83118,9e-05,19.27708]
[1776341168944,38.38,74708.2,0.0,0.83118,9e-05,19.27708]
[1776341169192,38.38,74708.2,0.0,0.83118,9e-05,19.27708]
[1776341169444,38.38,74708.2,0.0,0.83118,9e-05,19.27708]
[1776341169756,38.38,74707.88,0.0,0.83115,9e-05,19.27921]
[1776341172779,38.39,74702.87,0.0,0.83071,9e-05,19.31002]
[1776341173786,38.39,74705.1,0.0,0.8309,9e-05,19.29671]
[1776341174438,38.39,74705.1,0.0,0.8309,9e-05,19.29671]
[1776341174515,38.39,74705.1,0.0,0.8309,9e-05,19.29671]
[1776341174701,38.39,74705.1,0.0,0.8309,9e-05,19.29671]
[1776341174793,38.39,74707.52,0.0,0.83111,9e-05,19.28227]
[1776341175800,38.39,74710.21,0.0,0.83134,9e-05,19.26622]
[1776341178723,38.39,74709.4,0.0,0.83126,9e-05,19.27153]
[1776341178823,38.39,74709.4,0.0,0.83126,9e-05,19.27153]
[1776341178821,38.39,74706.77,0.0,0.83103,9e-05,19.2876]
[1776341178936,38.39,74706.77,0.0,0.83103,9e-05,19.2876]
[1776341179828,38.39,74706.21,0.0,0.83098,9e-05,19.29116]
[1776341180100,38.39,74706.21,0.0,0.83098,9e-05,19.29116]
[1776341180835,38.39,74704.89,0.0,0.83087,9e-05,19.29931]
[1776341182849,38.39,74701.55,0.0,0.83058,9e-05,19.31978]
[1776341184863,38.39,74700.17,0.0,0.83045,9e-05,19.3287]
[1776341189898,38.39,74700.35,0.0,0.83044,9e-05,19.32907]
[1776341194933,38.4,74697.29,0.0,0.83018,9e-05,19.34571]
[1776341197430,38.4,74696.64,0.0,0.83012,9e-05,19.3499]
[1776341197440,38.4,74696.64,0.0,0.83012,9e-05,19.3499]
[1776341197578,38.4,74695.12,0.0,0.82998,9e-05,19.35959]
[1776341200975,38.4,74693.84,0.0,0.82986,9e-05,19.36805]
[1776341202520,38.4,74693.84,0.0,0.82986,9e-05,19.36805]
[1776341210038,38.41,74694.04,0.0,0.82985,9e-05,19.36895]
[1776341215073,38.41,74690.85,0.0,0.82956,9e-05,19.38933]
[1776341216152,38.41,74690.85,0.0,0.82956,9e-05,19.38933]
[1776341216192,38.41,74690.85,0.0,0.82956,9e-05,19.38933]
[1776341216243,38.41,74688.82,0.0,0.82938,9e-05,19.40176]
[1776341222462,38.41,74688.07,0.0,0.82931,9e-05,19.40713]
[1776341222468,38.41,74688.07,0.0,0.82931,9e-05,19.40713]
[1776341222695,38.41,74688.07,0.0,0.82931,9e-05,19.40713]
[1776341222797,38.41,74686.59,0.0,0.82918,9e-05,19.41635]
[1776341224136,38.41,74684.08,0.0,0.82896,9e-05,19.4316]
[1776341225428,38.41,74684.08,0.0,0.82896,9e-05,19.4316]
[1776341225486,38.41,74679.56,0.0,0.82856,9e-05,19.45906]
[1776341226150,38.41,74677.17,0.0,0.82836,9e-05,19.47345]
[1776341228164,38.41,74671.38,0.0,0.82785,9e-05,19.50844]
[1776341229171,38.41,74669.35,0.0,0.82767,9e-05,19.52071]
[1776341230178,38.41,74665.77,0.0,0.82736,9e-05,19.54226]
[1776341231185,38.41,74663.92,0.0,0.8272,9e-05,19.55354]
[1776341232192,38.41,74659.75,0.0,0.82683,9e-05,19.57875]
[1776341233455,38.41,74659.75,0.0,0.82683,9e-05,19.57875]
[1776341233497,38.41,74659.75,0.0,0.82683,9e-05,19.57875]
[1776341233545,38.41,74659.01,0.0,0.82677,9e-05,19.58337]
[1776341234693,38.41,74659.01,0.0,0.82677,9e-05,19.58337]
[1776341237227,38.41,74661.79,0.0,0.82701,9e-05,19.56686]
[1776341238233,38.41,74664.66,0.0,0.82726,9e-05,19.54967]
[1776341243269,38.42,74668.07,0.0,0.82754,9e-05,19.52969]
[1776341244275,38.42,74671.5,0.0,0.82784,9e-05,19.50912]
[1776341245283,38.42,74674.24,0.0,0.82808,9e-05,19.49258]
[1776341250319,38.42,74673.92,0.0,0.82805,9e-05,19.49445]
[1776341255355,38.42,74672.38,0.0,0.82794,9e-05,19.50035]
[1776341259387,38.42,74668.64,0.0,0.82762,9e-05,19.52278]
[1776341260170,38.42,74668.64,0.0,0.82762,9e-05,19.52278]
[1776341260215,38.42,74668.64,0.0,0.82762,9e-05,19.52278]
[1776341260498,38.42,74655.85,0.0,0.8265,9e-05,19.59969]
[1776341261423,38.42,74647.67,0.0,0.82579,9e-05,19.64887]
[1776341262429,38.42,74640.68,0.0,0.82517,9e-05,19.69111]
[1776341263436,38.42,74647.25,0.0,0.82575,9e-05,19.6517]
[1776341264444,38.42,74655.55,0.0,0.82647,9e-05,19.60175]
[1776341265451,38.42,74658.64,0.0,0.82674,9e-05,19.58318]
[1776341267465,38.42,74660.4,0.0,0.8269,9e-05,19.57269]
[1776341269478,38.42,74662.3,0.0,0.82706,9e-05,19.56138]
[1776341272500,38.42,74666.34,0.0,0.82741,9e-05,19.53731]
[1776341273507,38.42,74669.18,0.0,0.82766,9e-05,19.52016]
[1776341275521,38.42,74670.83,0.0,0.8278,9e-05,19.51017]
[1776341278542,38.42,74667.67,0.0,0.82753,9e-05,19.5291]
[1776341279548,38.42,74665.29,0.0,0.82732,9e-05,19.54337]
[1776341281563,38.42,74662.9,0.0,0.82712,9e-05,19.55758]
[1776341282570,38.42,74660.44,0.0,0.8269,9e-05,19.57245]
[1776341283577,38.42,74658.83,0.0,0.82676,9e-05,19.58218]
[1776341288612,38.42,74658.3,0.0,0.82671,9e-05,19.58555]
[1776341290626,38.42,74656.52,0.0,0.82655,9e-05,19.59633]
[1776341291633,38.42,74654.83,0.0,0.82641,9e-05,19.60652]
[1776341296667,38.42,74655.25,0.0,0.82644,9e-05,19.60398]
[1776341298682,38.42,74652.38,0.0,0.82619,9e-05,19.62123]
[1776341300711,38.42,74650.09,0.0,0.82599,9e-05,19.63493]
[1776341302722,38.42,74653.32,0.0,0.82627,9e-05,19.61558]
[1776341303729,38.42,74658.75,0.0,0.82675,9e-05,19.5829]
[1776341304736,38.42,74661.13,0.0,0.82696,9e-05,19.56861]
[1776341306750,38.42,74663.02,0.0,0.82712,9e-05,19.55733]
[1776341311785,38.42,74663.72,0.0,0.8272,9e-05,19.55013]
[1776341315813,38.42,74667.72,0.0,0.82754,9e-05,19.52616]
[1776341320850,38.42,74669.26,0.0,0.82768,9e-05,19.51653]
[1776341325883,38.42,74669.05,0.0,0.82767,9e-05,19.5175]
[1776341328904,38.42,74666.38,0.0,0.82744,9e-05,19.53337]
[1776341332040,38.42,74668.58,0.0,0.82763,9e-05,19.51986]
[1776341333939,38.41,74670.14,0.0,0.82777,9e-05,19.51035]
[1776341336960,38.41,74668.5,0.0,0.82763,9e-05,19.52002]
[1776341337971,38.41,74666.85,0.0,0.82749,9e-05,19.53005]
[1776341338978,38.41,74663.45,0.0,0.82719,9e-05,19.55058]
[1776341339984,38.42,74661.5,0.0,0.82702,9e-05,19.56237]
[1776341340992,38.42,74659.54,0.0,0.82685,9e-05,19.57419]
[1776341346028,38.42,74660.78,0.0,0.82695,9e-05,19.5668]
[1776341351064,38.42,74660.29,0.0,0.82691,9e-05,19.57]
[1776341357120,38.42,74660.61,0.0,0.82693,9e-05,19.56876]
[1776341358120,38.42,74665.2,0.0,0.82733,9e-05,19.54115]
[1776341363155,38.42,74665.19,0.0,0.82732,9e-05,19.54128]
[1776341364162,38.42,74663.33,0.0,0.82716,9e-05,19.55249]
[1776341370204,38.42,74662.8,0.0,0.82712,9e-05,19.55578]
[1776341379267,38.42,74663.88,0.0,0.82723,9e-05,19.54628]
[1776341384302,38.42,74665.16,0.0,0.82733,9e-05,19.53883]
[1776341389337,38.42,74665.23,0.0,0.82734,9e-05,19.53867]
[1776341395379,38.42,74665.34,0.0,0.82734,9e-05,19.53834]
[1776341397393,38.42,74666.93,0.0,0.82748,9e-05,19.52889]
[1776341398400,38.42,74670.13,0.0,0.82776,9e-05,19.50954]
[1776341401421,38.42,74673.99,0.0,0.8281,9e-05,19.48612]
[1776341402428,38.42,74676.97,0.0,0.82835,9e-05,19.46815]
[1776341407463,38.42,74677.06,0.0,0.82836,9e-05,19.46754]
[1776341410484,38.42,74679.65,0.0,0.82859,9e-05,19.45189]
[1776341412075,38.42,74679.65,0.0,0.82859,9e-05,19.45189]
[1776341412956,38.42,74680.51,0.0,0.82866,9e-05,19.44671]
[1776341413057,38.42,74730.37,0.0,0.83294,9e-05,19.14617]
[1776341413861,38.42,74730.37,0.0,0.83294,9e-05,19.14617]
[1776341413942,38.42,74748.9,0.0,0.83451,8e-05,19.03438]
[1776341414543,38.42,74749.6,0.0,0.83457,8e-05,19.03019]
[1776341415609,38.42,74749.6,0.0,0.83457,8e-05,19.03019]
[1776341415771,38.42,74749.6,0.0,0.83457,8e-05,19.03019]
[1776341416002,38.42,74749.6,0.0,0.83457,8e-05,19.03019]
[1776341416089,38.42,74751.49,0.0,0.83473,8e-05,19.01873]
[1776341421591,38.42,74754.01,0.0,0.83495,8e-05,19.00322]
[1776341426626,38.42,74754.08,0.0,0.83496,8e-05,19.00225]
[1776341431661,38.42,74754.0,0.0,0.83498,8e-05,18.99904]
[1776341436696,38.42,74755.03,0.0,0.83507,8e-05,18.99253]
[1776341439658,38.42,74757.43,0.0,0.83528,8e-05,18.97796]
[1776341439693,38.42,74757.43,0.0,0.83528,8e-05,18.97796]
[1776341439711,38.42,74757.43,0.0,0.83528,8e-05,18.97796]
[1776341440333,38.42,74757.36,0.0,0.83527,8e-05,18.97836]
[1776341440341,38.42,74757.36,0.0,0.83527,8e-05,18.97836]
[1776341440439,38.42,74757.36,0.0,0.83527,8e-05,18.97836]
[1776341440723,38.42,74757.62,0.0,0.83529,8e-05,18.97676]
[1776341444524,38.42,74757.88,0.0,0.83532,8e-05,18.97513]
[1776341444710,38.42,74757.88,0.0,0.83532,8e-05,18.97513]
[1776341445759,38.42,74766.0,0.0,0.83599,8e-05,18.92677]
[1776341447773,38.42,74772.74,0.0,0.83655,8e-05,18.88687]
[1776341451321,38.42,74773.94,0.0,0.83664,8e-05,18.88045]
[1776341451373,38.42,74773.94,0.0,0.83664,8e-05,18.88045]
[1776341451441,38.42,74773.94,0.0,0.83664,8e-05,18.88045]
[1776341451494,38.42,74773.94,0.0,0.83664,8e-05,18.88045]
[1776341451695,38.42,74773.94,0.0,0.83664,8e-05,18.88045]
[1776341451801,38.42,74773.99,0.0,0.83664,8e-05,18.88042]
[1776341454822,38.42,74779.47,0.0,0.83708,8e-05,18.84813]
[1776341456837,38.43,74786.35,0.0,0.83765,8e-05,18.80715]
[1776341458851,38.43,74791.99,0.0,0.83812,8e-05,18.77347]
[1776341463886,38.43,74788.76,0.0,0.83783,8e-05,18.79404]
[1776341467925,38.43,74805.54,0.0,0.83922,8e-05,18.69354]
[1776341468696,38.43,74805.54,0.0,0.83922,8e-05,18.69354]
[1776341468944,38.43,74805.54,0.0,0.83922,8e-05,18.69354]
[1776341469057,38.43,74816.4,0.0,0.84012,8e-05,18.62787]
[1776341469940,38.44,74823.93,0.0,0.84069,8e-05,18.58622]
[1776341470834,38.44,74823.93,0.0,0.84069,8e-05,18.58622]
[1776341471368,38.44,74823.93,0.0,0.84068,8e-05,18.58654]
[1776341471581,38.44,74823.93,0.0,0.84068,8e-05,18.58654]
[1776341471843,38.44,74823.93,0.0,0.84068,8e-05,18.58654]
[1776341471955,38.44,74823.12,0.0,0.84061,8e-05,18.59175]
[1776341476989,38.44,74817.46,0.0,0.84013,8e-05,18.62738]
[1776341478927,38.44,74820.15,0.0,0.84034,8e-05,18.61137]
[1776341479040,38.44,74837.81,0.0,0.84179,8e-05,18.50486]
[1776341481050,38.45,74837.7,0.0,0.84178,8e-05,18.50594]
[1776341482017,38.45,74837.7,0.0,0.84178,8e-05,18.50594]
[1776341483075,38.45,74853.02,0.0,0.84297,8e-05,18.41786]
[1776341484083,38.46,74867.79,0.0,0.84417,8e-05,18.32894]
[1776341485191,38.46,74867.79,0.0,0.84417,8e-05,18.32894]
[1776341485807,38.46,74868.56,0.0,0.84423,8e-05,18.32429]
[1776341486102,38.46,74873.14,0.0,0.8446,8e-05,18.29693]
[1776341486593,38.46,74873.14,0.0,0.8446,8e-05,18.29693]
[1776341488115,38.46,74873.97,0.0,0.84466,8e-05,18.29217]
[1776341491142,38.46,74855.22,0.0,0.84315,8e-05,18.40337]
[1776341492149,38.47,74841.13,0.0,0.84191,8e-05,18.49515]
[1776341493156,38.47,74837.56,0.0,0.84161,8e-05,18.51724]
[1776341494163,38.48,74832.08,0.0,0.84115,8e-05,18.55075]
[1776341497184,38.48,74829.68,0.0,0.84094,8e-05,18.56624]
[1776341499198,38.48,74822.62,0.0,0.84035,8e-05,18.6095]
[1776341502223,38.48,74819.22,0.0,0.84005,8e-05,18.63178]
[1776341503227,38.48,74808.46,0.0,0.83916,8e-05,18.69714]
[1776341504234,38.48,74804.75,0.0,0.83885,8e-05,18.71983]
[1776341508263,38.49,74797.99,0.0,0.83826,8e-05,18.76216]
[1776341509270,38.49,74792.21,0.0,0.83778,8e-05,18.79744]
[1776341511287,38.49,74782.76,0.0,0.83698,8e-05,18.85513]
[1776341516323,38.49,74778.56,0.0,0.83661,8e-05,18.88176]
[1776341520127,38.49,74778.66,0.0,0.83662,8e-05,18.88141]
[1776341520179,38.49,74778.66,0.0,0.83662,8e-05,18.88141]
[1776341520200,38.49,74778.66,0.0,0.83662,8e-05,18.88141]
[1776341520424,38.5,74777.64,0.0,0.83652,8e-05,18.8883]
[1776341520438,38.5,74777.64,0.0,0.83652,8e-05,18.8883]
[1776341520446,38.5,74777.64,0.0,0.83652,8e-05,18.8883]
[1776341520525,38.5,74777.42,0.0,0.8365,8e-05,18.88962]
[1776341522333,38.5,74777.42,0.0,0.8365,8e-05,18.88962]
[1776341522442,38.5,74778.03,0.0,0.83655,8e-05,18.88619]
[1776341522541,38.5,74777.63,0.0,0.83651,8e-05,18.88884]
[1776341524383,38.5,74769.37,0.0,0.83581,8e-05,18.93911]
[1776341525390,38.5,74761.92,0.0,0.83519,8e-05,18.98419]
[1776341526408,38.5,74767.95,0.0,0.83569,8e-05,18.94814]
[1776341527408,38.5,74781.8,0.0,0.83685,8e-05,18.86443]
[1776341528415,38.5,74785.16,0.0,0.83713,8e-05,18.84408]
[1776341533810,38.5,74785.21,0.0,0.83713,8e-05,18.84454]
[1776341533876,38.5,74793.8,0.0,0.83784,8e-05,18.79302]
[1776341534461,38.5,74807.65,0.0,0.83899,8e-05,18.70945]
[1776341535468,38.5,74816.09,0.0,0.83969,8e-05,18.65862]
[1776341537217,38.5,74816.09,0.0,0.83969,8e-05,18.65862]
[1776341542518,38.5,74810.69,0.0,0.83923,8e-05,18.69216]
[1776341545824,38.5,74808.26,0.0,0.83903,8e-05,18.70698]
[1776341545876,38.5,74808.26,0.0,0.83903,8e-05,18.70698]
[1776341545942,38.5,74808.26,0.0,0.83903,8e-05,18.70698]
[1776341546473,38.5,74808.12,0.0,0.83901,8e-05,18.70789]
[1776341546506,38.5,74808.12,0.0,0.83901,8e-05,18.70789]
[1776341546689,38.5,74808.12,0.0,0.83901,8e-05,18.70789]
[1776341546693,38.5,74808.47,0.0,0.83904,8e-05,18.70584]
[1776341548560,38.5,74800.64,0.0,0.83839,8e-05,18.7534]
[1776341550590,38.5,74798.31,0.0,0.83819,8e-05,18.76781]
[1776341552894,38.5,74798.46,0.0,0.83822,8e-05,18.76377]
[1776341552926,38.5,74798.46,0.0,0.83822,8e-05,18.76377]
[1776341552938,38.5,74798.46,0.0,0.83822,8e-05,18.76377]
[1776341553131,38.5,74798.46,0.0,0.83822,8e-05,18.76377]
[1776341553175,38.5,74798.46,0.0,0.83822,8e-05,18.76377]
[1776341553206,38.5,74798.46,0.0,0.83822,8e-05,18.76377]
[1776341553223,38.51,74797.36,0.0,0.83813,8e-05,18.77075]
[1776341558647,38.51,74791.3,0.0,0.83761,8e-05,18.80813]
[1776341563450,38.51,74789.93,0.0,0.83749,8e-05,18.81685]
[1776341563502,38.51,74789.93,0.0,0.83749,8e-05,18.81685]
[1776341563688,38.51,74789.93,0.0,0.83749,8e-05,18.81685]
[1776341563804,38.51,74789.93,0.0,0.83749,8e-05,18.81685]
[1776341563856,38.51,74789.93,0.0,0.83749,8e-05,18.81685]
[1776341563939,38.51,74789.93,0.0,0.83749,8e-05,18.81685]
[1776341563958,38.51,74789.9,0.0,0.83749,8e-05,18.81714]
[1776341569728,38.51,74789.64,0.0,0.83746,8e-05,18.81931]
[1776341572469,38.51,74789.6,0.0,0.83745,8e-05,18.81974]
[1776341572521,38.51,74789.6,0.0,0.83745,8e-05,18.81974]
[1776341572692,38.51,74789.6,0.0,0.83745,8e-05,18.81974]
[1776341572697,38.51,74789.6,0.0,0.83745,8e-05,18.81974]
[1776341572744,38.51,74789.6,0.0,0.83745,8e-05,18.81974]
[1776341572943,38.51,74789.6,0.0,0.83745,8e-05,18.81974]
[1776341573036,38.51,74789.6,0.0,0.83745,8e-05,18.81983]
[1776341574119,38.51,74789.6,0.0,0.83745,8e-05,18.81983]
[1776341574190,38.51,74789.6,0.0,0.83745,8e-05,18.81983]
[1776341574205,38.51,74789.68,0.0,0.83745,8e-05,18.81944]
[1776341576777,38.51,74783.12,0.0,0.8369,8e-05,18.85939]
[1776341578314,38.51,74783.12,0.0,0.8369,8e-05,18.85939]
[1776341578368,38.51,74777.74,0.0,0.83645,8e-05,18.89219]
[1776341578440,38.51,74777.74,0.0,0.83645,8e-05,18.89219]
[1776341578617,38.51,74777.74,0.0,0.83645,8e-05,18.89219]
[1776341578636,38.51,74777.74,0.0,0.83645,8e-05,18.89219]
[1776341578701,38.51,74777.74,0.0,0.83645,8e-05,18.89219]
[1776341578791,38.51,74778.02,0.0,0.83647,8e-05,18.8905]
[1776341583826,38.51,74777.3,0.0,0.8364,8e-05,18.89562]
[1776341586744,38.51,74776.88,0.0,0.83636,8e-05,18.89846]
[1776341586749,38.51,74776.88,0.0,0.83636,8e-05,18.89846]
[1776341586941,38.51,74776.88,0.0,0.83636,8e-05,18.89846]
[1776341587014,38.51,74776.88,0.0,0.83636,8e-05,18.89846]
[1776341587066,38.51,74776.88,0.0,0.83636,8e-05,18.89846]
[1776341587192,38.51,74776.88,0.0,0.83636,8e-05,18.89846]
[1776341587290,38.52,74776.85,0.0,0.83635,8e-05,18.89893]
[1776341595916,38.52,74777.28,0.0,0.83637,8e-05,18.8975]
[1776341599944,38.52,74768.05,0.0,0.83559,8e-05,18.95366]
[1776341601959,38.52,74774.26,0.0,0.83611,8e-05,18.91635]
[1776341604141,38.52,74778.98,0.0,0.83651,8e-05,18.88802]
[1776341604193,38.52,74778.98,0.0,0.83651,8e-05,18.88802]
[1776341604445,38.52,74781.19,0.0,0.83669,8e-05,18.87485]
[1776341604572,38.52,74781.19,0.0,0.83669,8e-05,18.87485]
[1776341604625,38.52,74781.19,0.0,0.83669,8e-05,18.87485]
[1776341604696,38.52,74781.19,0.0,0.83669,8e-05,18.87485]
[1776341604980,38.52,74781.26,0.0,0.83669,8e-05,18.87443]
[1776341610015,38.52,74781.68,0.0,0.83673,8e-05,18.87189]
[1776341614175,38.52,74783.56,0.0,0.83691,8e-05,18.85726]
[1776341614195,38.52,74783.56,0.0,0.83691,8e-05,18.85726]
[1776341614229,38.52,74783.56,0.0,0.83691,8e-05,18.85726]
[1776341614400,38.52,74783.56,0.0,0.83691,8e-05,18.85726]
[1776341614444,38.52,74783.56,0.0,0.83691,8e-05,18.85726]
[1776341614423,38.52,74783.63,0.0,0.83691,8e-05,18.85687]
[1776341617202,38.52,74785.06,0.0,0.83703,8e-05,18.84828]
[1776341617438,38.52,74785.06,0.0,0.83703,8e-05,18.84828]
[1776341617244,38.52,74782.48,0.0,0.83682,8e-05,18.86388]
[1776341623106,38.52,74780.74,0.0,0.83667,8e-05,18.87447]
[1776341624892,38.52,74780.6,0.0,0.83666,8e-05,18.87532]
[1776341624944,38.52,74780.6,0.0,0.83666,8e-05,18.87532]
[1776341624952,38.52,74780.6,0.0,0.83666,8e-05,18.87532]
[1776341625110,38.52,74780.6,0.0,0.83666,8e-05,18.87532]
[1776341625182,38.52,74780.6,0.0,0.83666,8e-05,18.87532]
[1776341625202,38.52,74780.6,0.0,0.83666,8e-05,18.87532]
[1776341625211,38.52,74780.31,0.0,0.83663,8e-05,18.87708]
[1776341629148,38.52,74771.64,0.0,0.8359,8e-05,18.92998]
[1776341631162,38.52,74765.26,0.0,0.83536,8e-05,18.96861]
[1776341631632,38.52,74765.26,0.0,0.83536,8e-05,18.96861]
[1776341631685,38.52,74765.26,0.0,0.83536,8e-05,18.96861]
[1776341631694,38.52,74765.26,0.0,0.83536,8e-05,18.96861]
[1776341632355,38.52,74765.26,0.0,0.83536,8e-05,18.96861]
[1776341632408,38.52,74765.26,0.0,0.83536,8e-05,18.96861]
[1776341632449,38.52,74765.26,0.0,0.83536,8e-05,18.96861]
[1776341632456,38.52,74764.2,0.0,0.83527,8e-05,18.97515]
[1776341637204,38.52,74759.35,0.0,0.83486,8e-05,19.00457]
[1776341641052,38.52,74755.59,0.0,0.83454,8e-05,19.02728]
[1776341641104,38.52,74755.59,0.0,0.83454,8e-05,19.02728]
[1776341641210,38.52,74755.59,0.0,0.83454,8e-05,19.02728]
[1776341641533,38.52,74754.96,0.0,0.83449,8e-05,19.03106]
[1776341641536,38.52,74754.96,0.0,0.83449,8e-05,19.03106]
[1776341641698,38.52,74754.96,0.0,0.83449,8e-05,19.03106]
[1776341641783,38.52,74754.96,0.0,0.83449,8e-05,19.03105]
[1776341647279,38.52,74755.89,0.0,0.83457,8e-05,19.02534]
[1776341648286,38.52,74755.89,0.0,0.83457,8e-05,19.02534]
[1776341648331,38.52,74755.89,0.0,0.83457,8e-05,19.02534]
[1776341648443,38.52,74755.89,0.0,0.83457,8e-05,19.02534]
[1776341648751,38.52,74754.98,0.0,0.83449,8e-05,19.03078]
[1776341648802,38.52,74754.98,0.0,0.83449,8e-05,19.03078]
[1776341648940,38.52,74754.98,0.0,0.83449,8e-05,19.03078]
[1776341649293,38.52,74755.23,0.0,0.83451,8e-05,19.02928]
[1776341654328,38.52,74755.11,0.0,0.8345,8e-05,19.02987]
[1776341656500,38.52,74752.11,0.0,0.83425,8e-05,19.04784]
[1776341656553,38.52,74752.11,0.0,0.83425,8e-05,19.04784]
[1776341656697,38.52,74752.11,0.0,0.83425,8e-05,19.04784]
[1776341656967,38.52,74752.11,0.0,0.83425,8e-05,19.04784]
[1776341657001,38.52,74752.11,0.0,0.83425,8e-05,19.04784]
[1776341657197,38.52,74752.11,0.0,0.83425,8e-05,19.04784]
[1776341657349,38.52,74752.03,0.0,0.83425,8e-05,19.04827]
[1776341662384,38.52,74751.85,0.0,0.83423,8e-05,19.0491]
[1776341665772,38.52,74752.54,0.0,0.83429,8e-05,19.0448]
[1776341665792,38.52,74752.54,0.0,0.83429,8e-05,19.0448]
[1776341665940,38.52,74752.54,0.0,0.83429,8e-05,19.0448]
[1776341666202,38.52,74752.54,0.0,0.83429,8e-05,19.0448]
[1776341666440,38.52,74752.54,0.0,0.83429,8e-05,19.0448]
[1776341666452,38.52,74751.92,0.0,0.83424,8e-05,19.04849]
[1776341672132,38.52,74752.73,0.0,0.83433,8e-05,19.04008]
[1776341672184,38.52,74752.73,0.0,0.83433,8e-05,19.04008]
[1776341672197,38.52,74752.73,0.0,0.83433,8e-05,19.04008]
[1776341672487,38.52,74752.73,0.0,0.83433,8e-05,19.04008]
[1776341672532,38.52,74753.91,0.0,0.83443,8e-05,19.03293]
[1776341672705,38.52,74753.91,0.0,0.83443,8e-05,19.03293]
[1776341673460,38.52,74753.27,0.0,0.83438,8e-05,19.03676]
[1776341678029,38.52,74755.19,0.0,0.83454,8e-05,19.02507]
[1776341678057,38.52,74755.19,0.0,0.83454,8e-05,19.02507]
[1776341678197,38.52,74755.19,0.0,0.83454,8e-05,19.02507]
[1776341678662,38.52,74757.18,0.0,0.83471,8e-05,19.01307]
[1776341678698,38.52,74757.18,0.0,0.83471,8e-05,19.01307]
[1776341678710,38.52,74757.18,0.0,0.83471,8e-05,19.01307]
[1776341679405,38.52,74757.18,0.0,0.83471,8e-05,19.01307]
[1776341679445,38.52,74757.18,0.0,0.83471,8e-05,19.01307]
[1776341679504,38.52,74756.82,0.0,0.83468,8e-05,19.01524]
[1776341684539,38.52,74756.95,0.0,0.83469,8e-05,19.01452]
[1776341688219,38.52,74756.88,0.0,0.83469,8e-05,19.01496]
[1776341688224,38.52,74756.88,0.0,0.83469,8e-05,19.01496]
[1776341688442,38.52,74756.88,0.0,0.83469,8e-05,19.01496]
[1776341688880,38.52,74756.88,0.0,0.83469,8e-05,19.015]
[1776341688942,38.52,74756.88,0.0,0.83469,8e-05,19.015]
[1776341689116,38.52,74757.45,0.0,0.83473,8e-05,19.01159]
[1776341695616,38.52,74756.75,0.0,0.83467,8e-05,19.01605]
[1776341699281,38.52,74756.9,0.0,0.83468,8e-05,19.01523]
[1776341699743,38.52,74757.55,0.0,0.83474,8e-05,19.01136]
[1776341699938,38.52,74757.55,0.0,0.83474,8e-05,19.01136]
[1776341700326,38.52,74757.55,0.0,0.83474,8e-05,19.01136]
[1776341700379,38.52,74757.55,0.0,0.83474,8e-05,19.01136]
[1776341700445,38.52,74757.55,0.0,0.83474,8e-05,19.01136]
[1776341700494,38.52,74759.01,0.0,0.83486,8e-05,19.00268]
[1776341701659,38.52,74767.65,0.0,0.83558,8e-05,18.95069]
[1776341703674,38.52,74772.08,0.0,0.83595,8e-05,18.92425]
[1776341706720,38.52,74770.97,0.0,0.83586,8e-05,18.93122]
[1776341706730,38.52,74770.97,0.0,0.83586,8e-05,18.93122]
[1776341706941,38.52,74770.97,0.0,0.83586,8e-05,18.93122]
[1776341709150,38.52,74771.29,0.0,0.83588,8e-05,18.92955]
[1776341709197,38.52,74771.29,0.0,0.83588,8e-05,18.92955]
[1776341709473,38.52,74770.76,0.0,0.83583,8e-05,18.933]
[1776341711400,38.52,74771.14,0.0,0.83586,8e-05,18.93071]
[1776341716693,38.53,74770.79,0.0,0.83582,8e-05,18.93357]
[1776341716741,38.53,74770.79,0.0,0.83582,8e-05,18.93357]
[1776341716938,38.53,74770.79,0.0,0.83582,8e-05,18.93357]
[1776341717633,38.53,74770.58,0.0,0.83581,8e-05,18.93494]
[1776341717690,38.53,74770.58,0.0,0.83581,8e-05,18.93494]
[1776341718062,38.53,74770.58,0.0,0.83581,8e-05,18.93494]
[1776341718109,38.53,74770.33,0.0,0.83578,8e-05,18.93656]
[1776341721201,38.53,74769.93,0.0,0.83575,8e-05,18.93918]
[1776341721296,38.53,74769.83,0.0,0.83574,8e-05,18.93988]
[1776341722904,38.53,74770.29,0.0,0.83577,8e-05,18.93721]
[1776341722936,38.53,74770.29,0.0,0.83577,8e-05,18.93721]
[1776341722956,38.53,74770.29,0.0,0.83577,8e-05,18.93721]
[1776341727222,38.53,74770.64,0.0,0.8358,8e-05,18.9355]
[1776341727274,38.53,74770.64,0.0,0.8358,8e-05,18.9355]
[1776341727443,38.53,74770.64,0.0,0.8358,8e-05,18.9355]
[1776341727554,38.53,74770.64,0.0,0.8358,8e-05,18.9355]
[1776341727487,38.53,74770.5,0.0,0.83578,8e-05,18.93654]
[1776341727600,38.53,74770.5,0.0,0.83578,8e-05,18.93654]
[1776341727695,38.53,74770.5,0.0,0.83578,8e-05,18.93654]
[1776341728191,38.53,74770.5,0.0,0.83578,8e-05,18.93654]
[1776341728442,38.53,74770.5,0.0,0.83578,8e-05,18.93654]
[1776341731519,38.53,74771.85,0.0,0.83589,8e-05,18.92879]
[1776341741384,38.53,74772.34,0.0,0.83593,8e-05,18.92452]
[1776341741437,38.53,74772.34,0.0,0.83593,8e-05,18.92452]
[1776341741533,38.53,74766.29,0.0,0.83541,8e-05,18.96134]
[1776341741636,38.53,74766.29,0.0,0.83541,8e-05,18.96134]
[1776341741940,38.53,74762.22,0.0,0.83507,8e-05,18.98585]
[1776341745968,38.54,74755.25,0.0,0.83447,8e-05,19.02862]
[1776341747224,38.54,74755.25,0.0,0.83447,8e-05,19.02862]
[1776341747276,38.54,74755.25,0.0,0.83447,8e-05,19.02862]
[1776341747445,38.54,74755.25,0.0,0.83447,8e-05,19.02862]
[1776341747493,38.54,74751.81,0.0,0.83418,8e-05,19.04961]
[1776341749996,38.54,74746.18,0.0,0.8337,8e-05,19.08373]
[1776341752417,38.54,74744.01,0.0,0.83352,8e-05,19.09687]
[1776341752440,38.54,74744.01,0.0,0.83352,8e-05,19.09687]
[1776341752570,38.54,74742.45,0.0,0.83338,8e-05,19.10637]
[1776341753098,38.54,74742.45,0.0,0.83338,8e-05,19.10637]
[1776341761078,38.54,74740.65,0.0,0.83322,8e-05,19.11758]
[1776341762086,38.54,74733.43,0.0,0.83261,9e-05,19.16108]
[1776341762796,38.54,74733.43,0.0,0.83261,9e-05,19.16108]
[1776341765005,38.54,74731.58,0.0,0.83245,9e-05,19.17223]
[1776341765012,38.54,74731.58,0.0,0.83245,9e-05,19.17223]
[1776341765196,38.54,74731.58,0.0,0.83245,9e-05,19.17223]
[1776341765209,38.54,74734.77,0.0,0.83272,8e-05,19.15304]
[1776341771385,38.54,74733.52,0.0,0.83262,9e-05,19.16069]
[1776341771388,38.54,74733.52,0.0,0.83262,9e-05,19.16069]
[1776341771537,38.54,74731.61,0.0,0.83245,9e-05,19.17221]
[1776341772195,38.54,74731.61,0.0,0.83245,9e-05,19.17221]
[1776341778197,38.54,74728.1,0.0,0.83215,9e-05,19.19337]
[1776341779205,38.54,74727.54,0.0,0.83211,9e-05,19.19674]
[1776341780212,38.54,74726.87,0.0,0.83205,9e-05,19.20076]
[1776341781219,38.54,74726.8,0.0,0.83204,9e-05,19.20118]
[1776341782226,38.54,74726.48,0.0,0.83202,9e-05,19.2031]
[1776341783233,38.54,74726.36,0.0,0.83201,9e-05,19.20382]
[1776341784240,38.54,74727.16,0.0,0.83207,9e-05,19.19901]
[1776341785247,38.54,74727.41,0.0,0.83209,9e-05,19.19752]
[1776341786254,38.54,74727.76,0.0,0.83212,9e-05,19.19542]
[1776341789275,38.54,74731.73,0.0,0.83246,9e-05,19.17162]
[1776341794310,38.54,74736.47,0.0,0.83288,8e-05,19.14013]
[1776341799347,38.54,74739.39,0.0,0.83313,8e-05,19.12258]
[1776341804385,38.54,74739.1,0.0,0.83311,8e-05,19.12378]
[1776341809420,38.54,74738.6,0.0,0.83308,8e-05,19.1263]
[1776341814457,38.54,74738.67,0.0,0.83309,8e-05,19.12548]
[1776341819492,38.54,74736.82,0.0,0.83293,8e-05,19.13634]
[1776341823520,38.54,74733.58,0.0,0.83266,9e-05,19.15567]
[1776341828555,38.54,74733.81,0.0,0.83268,8e-05,19.15446]
[1776341831576,38.54,74739.7,0.0,0.83318,8e-05,19.119]
[1776341836613,38.54,74741.6,0.0,0.83334,8e-05,19.10719]
[1776341838641,38.54,74765.05,0.0,0.83533,8e-05,18.96597]
[1776341839384,38.54,74765.05,0.0,0.83533,8e-05,18.96597]
[1776341839637,38.54,74788.95,0.0,0.83733,8e-05,18.82197]
[1776341839875,38.54,74788.95,0.0,0.83733,8e-05,18.82197]
[1776341839944,38.54,74788.95,0.0,0.83733,8e-05,18.82197]
[1776341840644,38.54,74803.81,0.0,0.83857,8e-05,18.73218]
[1776341841651,38.53,74803.95,0.0,0.83858,8e-05,18.73123]
[1776341842330,38.53,74803.95,0.0,0.83858,8e-05,18.73123]
[1776341843151,38.53,74804.26,0.0,0.83861,8e-05,18.72936]
[1776341844673,38.54,74813.97,0.0,0.83941,8e-05,18.67094]
[1776341846744,38.54,74814.78,0.0,0.83947,8e-05,18.66611]
[1776341852729,38.54,74814.55,0.0,0.83946,8e-05,18.66509]
[1776341858776,38.54,74816.55,0.0,0.83963,8e-05,18.65321]
[1776341863818,38.54,74815.83,0.0,0.83956,8e-05,18.65823]
[1776341866840,38.54,74806.33,0.0,0.83877,8e-05,18.71564]
[1776341869861,38.54,74801.71,0.0,0.83838,8e-05,18.74412]
[1776341870763,38.54,74801.71,0.0,0.83838,8e-05,18.74412]
[1776341870951,38.54,74801.71,0.0,0.83838,8e-05,18.74412]
[1776341871305,38.54,74801.71,0.0,0.83838,8e-05,18.74412]
[1776341871357,38.54,74801.71,0.0,0.83838,8e-05,18.74412]
[1776341871439,38.54,74801.71,0.0,0.83838,8e-05,18.74412]
[1776341871540,38.54,74801.75,0.0,0.83838,8e-05,18.74407]
[1776341876776,38.54,74806.39,0.0,0.83876,8e-05,18.71668]
[1776341876823,38.54,74806.39,0.0,0.83876,8e-05,18.71668]
[1776341876953,38.54,74806.39,0.0,0.83876,8e-05,18.71668]
[1776341876992,38.54,74806.39,0.0,0.83876,8e-05,18.71668]
[1776341877189,38.54,74806.39,0.0,0.83876,8e-05,18.71668]
[1776341877290,38.54,74805.65,0.0,0.8387,8e-05,18.72121]
[1776341881945,38.54,74797.0,0.0,0.83797,8e-05,18.7738]
[1776341885749,38.54,74793.27,0.0,0.83765,8e-05,18.79678]
[1776341885800,38.54,74793.27,0.0,0.83765,8e-05,18.79678]
[1776341885941,38.54,74793.27,0.0,0.83765,8e-05,18.79678]
[1776341885971,38.54,74793.27,0.0,0.83765,8e-05,18.79678]
[1776341885983,38.54,74793.27,0.0,0.83765,8e-05,18.79678]
[1776341886193,38.54,74793.27,0.0,0.83765,8e-05,18.79678]
[1776341886295,38.55,74793.27,0.0,0.83765,8e-05,18.79694]
[1776341892015,38.55,74793.66,0.0,0.83768,8e-05,18.79514]
[1776341896043,38.55,74784.82,0.0,0.83694,8e-05,18.8485]
[1776341897050,38.55,74777.86,0.0,0.83635,8e-05,18.89054]
[1776341901631,38.55,74775.8,0.0,0.83618,8e-05,18.90311]
[1776341901683,38.55,74775.8,0.0,0.83618,8e-05,18.90311]
[1776341901708,38.55,74775.8,0.0,0.83618,8e-05,18.90311]
[1776341901864,38.55,74776.35,0.0,0.83622,8e-05,18.89989]
[1776341901936,38.55,74776.35,0.0,0.83622,8e-05,18.89989]
[1776341902014,38.55,74776.35,0.0,0.83622,8e-05,18.89989]
[1776341902213,38.55,74776.35,0.0,0.83622,8e-05,18.89989]
[1776341902438,38.55,74776.35,0.0,0.83622,8e-05,18.89989]
[1776341902530,38.55,74776.31,0.0,0.83622,8e-05,18.90013]
[1776341903101,38.55,74781.96,0.0,0.83669,8e-05,18.86615]
[1776341910150,38.55,74784.43,0.0,0.83689,8e-05,18.85197]
[1776341915185,38.55,74782.52,0.0,0.83675,8e-05,18.86057]
[1776341917938,38.55,74782.3,0.0,0.83673,8e-05,18.86203]
[1776341917990,38.55,74782.3,0.0,0.83673,8e-05,18.86203]
[1776341918176,38.55,74782.3,0.0,0.83673,8e-05,18.86203]
[1776341918197,38.55,74782.3,0.0,0.83673,8e-05,18.86203]
[1776341918200,38.55,74782.3,0.0,0.83673,8e-05,18.86203]
[1776341918205,38.55,74782.47,0.0,0.83674,8e-05,18.86107]
[1776341923247,38.55,74778.59,0.0,0.83641,8e-05,18.88471]
[1776341923858,38.55,74778.59,0.0,0.83641,8e-05,18.88471]
[1776341923871,38.55,74778.59,0.0,0.83641,8e-05,18.88471]
[1776341924248,38.55,74767.03,0.0,0.83544,8e-05,18.95451]
[1776341925255,38.55,74761.72,0.0,0.83499,8e-05,18.98657]
[1776341927136,38.55,74762.43,0.0,0.83505,8e-05,18.98236]
[1776341928393,38.55,74762.54,0.0,0.83506,8e-05,18.98177]
[1776341928445,38.55,74762.54,0.0,0.83506,8e-05,18.98177]
[1776341928689,38.55,74762.54,0.0,0.83506,8e-05,18.98177]
[1776341934318,38.55,74762.07,0.0,0.83501,8e-05,18.98512]
[1776341939353,38.55,74755.14,0.0,0.83442,8e-05,19.02722]
[1776341944216,38.55,74751.86,0.0,0.83415,8e-05,19.047]
[1776341944268,38.55,74751.86,0.0,0.83415,8e-05,19.047]
[1776341944448,38.55,74751.86,0.0,0.83415,8e-05,19.047]
[1776341945809,38.55,74751.54,0.0,0.83412,8e-05,19.0489]
[1776341945855,38.55,74751.54,0.0,0.83412,8e-05,19.0489]
[1776341945937,38.55,74751.54,0.0,0.83412,8e-05,19.0489]
[1776341946402,38.55,74751.58,0.0,0.83412,8e-05,19.04864]
[1776341951437,38.55,74754.03,0.0,0.83433,8e-05,19.03383]
[1776341952666,38.55,74754.03,0.0,0.83433,8e-05,19.03383]
[1776341952694,38.55,74754.03,0.0,0.83433,8e-05,19.03383]
[1776341952814,38.55,74757.44,0.0,0.83462,8e-05,19.01333]
[1776341953796,38.55,74757.44,0.0,0.83462,8e-05,19.01333]
[1776341953848,38.55,74760.28,0.0,0.83486,8e-05,18.99624]
[1776341953942,38.55,74760.28,0.0,0.83486,8e-05,18.99624]
[1776341954487,38.55,74760.28,0.0,0.83486,8e-05,18.99624]
[1776341954694,38.55,74760.28,0.0,0.83486,8e-05,18.99624]
[1776341954760,38.55,74762.02,0.0,0.835,8e-05,18.98588]
[1776341957480,38.55,74769.97,0.0,0.83567,8e-05,18.9382]
[1776341958488,38.55,74778.03,0.0,0.83634,8e-05,18.88964]
[1776341960502,38.55,74780.35,0.0,0.83654,8e-05,18.87575]
[1776341961077,38.55,74780.35,0.0,0.83654,8e-05,18.87575]
[1776341961130,38.55,74780.35,0.0,0.83654,8e-05,18.87575]
[1776341961198,38.55,74780.35,0.0,0.83654,8e-05,18.87575]
[1776341961524,38.55,74780.35,0.0,0.83654,8e-05,18.87575]
[1776341961576,38.55,74780.35,0.0,0.83654,8e-05,18.87575]
[1776341961692,38.55,74780.35,0.0,0.83654,8e-05,18.87575]
[1776341961769,38.55,74779.95,0.0,0.8365,8e-05,18.87825]
[1776341966544,38.56,74774.19,0.0,0.83602,8e-05,18.91304]
[1776341967985,38.56,74773.26,0.0,0.83594,8e-05,18.91865]
[1776341967995,38.56,74773.26,0.0,0.83594,8e-05,18.91865]
[1776341968200,38.56,74773.26,0.0,0.83594,8e-05,18.91865]
[1776341968482,38.56,74773.26,0.0,0.83594,8e-05,18.91865]
[1776341968510,38.56,74773.26,0.0,0.83594,8e-05,18.91865]
[1776341968695,38.56,74773.26,0.0,0.83594,8e-05,18.91865]
[1776341968734,38.56,74772.06,0.0,0.83584,8e-05,18.92585]
[1776341974600,38.55,74770.18,0.0,0.83571,8e-05,18.93375]
[1776341979635,38.55,74769.95,0.0,0.83569,8e-05,18.935]
[1776341981912,38.55,74769.81,0.0,0.83568,8e-05,18.93579]
[1776341981942,38.55,74769.81,0.0,0.83568,8e-05,18.93579]
[1776341982377,38.55,74769.81,0.0,0.83568,8e-05,18.93579]
[1776341982426,38.55,74769.81,0.0,0.83568,8e-05,18.93579]
[1776341982447,38.55,74769.81,0.0,0.83568,8e-05,18.93579]
[1776341982476,38.55,74769.81,0.0,0.83568,8e-05,18.93576]
[1776341984942,38.55,74770.08,0.0,0.8357,8e-05,18.93408]
[1776341985200,38.55,74770.08,0.0,0.8357,8e-05,18.93408]
[1776341985435,38.55,74770.08,0.0,0.8357,8e-05,18.93408]
[1776341990712,38.55,74766.27,0.0,0.83538,8e-05,18.95689]
[1776341992726,38.55,74760.91,0.0,0.83493,8e-05,18.98953]
[1776341994469,38.55,74760.07,0.0,0.83485,8e-05,18.99467]
[1776341994521,38.55,74760.07,0.0,0.83485,8e-05,18.99467]
[1776341994691,38.55,74760.07,0.0,0.83485,8e-05,18.99467]
[1776341994893,38.56,74759.86,0.0,0.83484,8e-05,18.99602]
[1776341994938,38.56,74759.86,0.0,0.83484,8e-05,18.99602]
[1776341995198,38.56,74759.86,0.0,0.83484,8e-05,18.99602]
[1776341995747,38.56,74759.89,0.0,0.83484,8e-05,18.99592]
[1776342000802,38.56,74760.86,0.0,0.83491,8e-05,18.99043]
[1776342002796,38.56,74766.24,0.0,0.83536,8e-05,18.95837]
[1776342003484,38.56,74766.24,0.0,0.83536,8e-05,18.95837]
[1776342003537,38.56,74766.24,0.0,0.83536,8e-05,18.95837]
[1776342003675,38.56,74766.24,0.0,0.83536,8e-05,18.95837]
[1776342003803,38.56,74771.3,0.0,0.83578,8e-05,18.92806]
[1776342005292,38.56,74772.98,0.0,0.83593,8e-05,18.91796]
[1776342005341,38.56,74772.98,0.0,0.83593,8e-05,18.91796]
[1776342005456,38.56,74772.98,0.0,0.83593,8e-05,18.91796]
[1776342005817,38.56,74774.27,0.0,0.83603,8e-05,18.91021]
[1776342012867,38.56,74773.82,0.0,0.83599,8e-05,18.9131]
[1776342017902,38.56,74774.07,0.0,0.83601,8e-05,18.91169]
[1776342022937,38.56,74779.81,0.0,0.83649,8e-05,18.87725]
[1776342025397,38.56,74783.19,0.0,0.83677,8e-05,18.85696]
[1776342025447,38.56,74783.19,0.0,0.83677,8e-05,18.85696]
[1776342025875,38.56,74783.19,0.0,0.83677,8e-05,18.85696]
[1776342025927,38.56,74785.56,0.0,0.83697,8e-05,18.84278]
[1776342025945,38.56,74785.56,0.0,0.83697,8e-05,18.84278]
[1776342025958,38.56,74785.77,0.0,0.83699,8e-05,18.84163]
[1776342028451,38.56,74785.67,0.0,0.83698,8e-05,18.84235]
[1776342030654,38.56,74784.08,0.0,0.83684,8e-05,18.85216]
[1776342030693,38.56,74784.08,0.0,0.83684,8e-05,18.85216]
[1776342030706,38.56,74784.08,0.0,0.83684,8e-05,18.85216]
[1776342030986,38.56,74782.14,0.0,0.83668,8e-05,18.86403]
[1776342031033,38.56,74782.14,0.0,0.83668,8e-05,18.86403]
[1776342031203,38.56,74782.14,0.0,0.83668,8e-05,18.86403]
[1776342031231,38.56,74780.92,0.0,0.8366,8e-05,18.86808]
[1776342035021,38.56,74775.5,0.0,0.83614,8e-05,18.90104]
[1776342036178,38.56,74775.5,0.0,0.83614,8e-05,18.90104]
[1776342036205,38.56,74775.5,0.0,0.83614,8e-05,18.90104]
[1776342036589,38.56,74775.5,0.0,0.83614,8e-05,18.90104]
[1776342036641,38.56,74775.5,0.0,0.83614,8e-05,18.90104]
[1776342036699,38.56,74775.5,0.0,0.83614,8e-05,18.90104]
[1776342036791,38.56,74774.13,0.0,0.83602,8e-05,18.90936]
[1776342038453,38.56,74774.22,0.0,0.83603,8e-05,18.90882]
[1776342044084,38.56,74776.11,0.0,0.83618,8e-05,18.89765]
[1776342045788,38.56,74776.11,0.0,0.83618,8e-05,18.89765]
[1776342045840,38.56,74776.11,0.0,0.83618,8e-05,18.89765]
[1776342045945,38.56,74775.64,0.0,0.83614,8e-05,18.90052]
[1776342046172,38.56,74775.64,0.0,0.83614,8e-05,18.90052]
[1776342046192,38.56,74775.64,0.0,0.83614,8e-05,18.90052]
[1776342046214,38.56,74775.64,0.0,0.83614,8e-05,18.90052]
[1776342046231,38.56,74775.6,0.0,0.83614,8e-05,18.90076]
[1776342047553,38.56,74775.6,0.0,0.83614,8e-05,18.90076]
[1776342047688,38.56,74775.6,0.0,0.83614,8e-05,18.90076]
[1776342047788,38.56,74775.6,0.0,0.83614,8e-05,18.90077]
[1776342053147,38.56,74776.08,0.0,0.83618,8e-05,18.89794]
[1776342055290,38.56,74776.31,0.0,0.8362,8e-05,18.89655]
[1776342055341,38.56,74776.31,0.0,0.8362,8e-05,18.89655]
[1776342055447,38.56,74776.31,0.0,0.8362,8e-05,18.89655]
[1776342055653,38.56,74776.31,0.0,0.8362,8e-05,18.89655]
[1776342055699,38.56,74776.31,0.0,0.8362,8e-05,18.89655]
[1776342055748,38.56,74775.94,0.0,0.83617,8e-05,18.89878]
[1776342055943,38.56,74775.94,0.0,0.83617,8e-05,18.89878]
[1776342056168,38.56,74775.83,0.0,0.83616,8e-05,18.89944]
[1776342061203,38.56,74773.64,0.0,0.83598,8e-05,18.91257]
[1776342062585,38.56,74773.64,0.0,0.83598,8e-05,18.91257]
[1776342062643,38.56,74773.64,0.0,0.83598,8e-05,18.91257]
[1776342062693,38.56,74773.64,0.0,0.83598,8e-05,18.91257]
[1776342062795,38.56,74767.95,0.0,0.8355,8e-05,18.94696]
[1776342063017,38.56,74767.95,0.0,0.8355,8e-05,18.94696]
[1776342063067,38.56,74767.95,0.0,0.8355,8e-05,18.94696]
[1776342063199,38.56,74767.95,0.0,0.8355,8e-05,18.94696]
[1776342063217,38.56,74767.1,0.0,0.83542,8e-05,18.95217]
[1776342065235,38.56,74761.51,0.0,0.83495,8e-05,18.98596]
[1776342070248,38.56,74761.76,0.0,0.83497,8e-05,18.98477]
[1776342070300,38.56,74761.76,0.0,0.83497,8e-05,18.98477]
[1776342070439,38.56,74761.76,0.0,0.83497,8e-05,18.98477]
[1776342070822,38.56,74761.76,0.0,0.83497,8e-05,18.98477]
[1776342070875,38.56,74761.76,0.0,0.83497,8e-05,18.98477]
[1776342070859,38.56,74761.34,0.0,0.83493,8e-05,18.98736]
[1776342070944,38.56,74761.34,0.0,0.83493,8e-05,18.98736]
[1776342072284,38.56,74760.63,0.0,0.83487,8e-05,18.9917]
[1776342077319,38.56,74758.93,0.0,0.83473,8e-05,19.00221]
[1776342078073,38.56,74758.93,0.0,0.83473,8e-05,19.00221]
[1776342078130,38.56,74758.93,0.0,0.83473,8e-05,19.00221]
[1776342078203,38.56,74758.93,0.0,0.83473,8e-05,19.00221]
[1776342078525,38.56,74758.93,0.0,0.83473,8e-05,19.00221]
[1776342078576,38.56,74758.93,0.0,0.83473,8e-05,19.00221]
[1776342078690,38.56,74758.93,0.0,0.83473,8e-05,19.00221]
[1776342078786,38.56,74757.88,0.0,0.83464,8e-05,19.00857]
[1776342080347,38.56,74753.42,0.0,0.83426,8e-05,19.03544]
[1776342081349,38.56,74746.78,0.0,0.8337,8e-05,19.07536]
[1776342082511,38.56,74746.78,0.0,0.8337,8e-05,19.07536]
[1776342082564,38.56,74746.78,0.0,0.8337,8e-05,19.07536]
[1776342082699,38.56,74746.78,0.0,0.8337,8e-05,19.07536]
[1776342082800,38.56,74738.62,0.0,0.83301,8e-05,19.12454]
[1776342084369,38.56,74735.73,0.0,0.83276,8e-05,19.14197]
[1776342086383,38.56,74729.04,0.0,0.83219,9e-05,19.18218]
[1776342087920,38.56,74729.04,0.0,0.83219,9e-05,19.18218]
[1776342087945,38.56,74729.04,0.0,0.83219,9e-05,19.18218]
[1776342088673,38.56,74731.12,0.0,0.83237,9e-05,19.16964]
[1776342089341,38.56,74730.77,0.0,0.83234,9e-05,19.17174]
[1776342089401,38.56,74730.77,0.0,0.83234,9e-05,19.17174]
[1776342089441,38.56,74730.77,0.0,0.83234,9e-05,19.17174]
[1776342089543,38.56,74729.72,0.0,0.83225,9e-05,19.17803]
[1776342095446,38.56,74728.87,0.0,0.8322,9e-05,19.17976]
[1776342098649,38.56,74728.44,0.0,0.83216,9e-05,19.18234]
[1776342098693,38.56,74728.44,0.0,0.83216,9e-05,19.18234]
[1776342098734,38.56,74728.44,0.0,0.83216,9e-05,19.18234]
[1776342100630,38.56,74727.91,0.0,0.83212,9e-05,19.18552]
[1776342100682,38.56,74727.91,0.0,0.83212,9e-05,19.18552]
[1776342100700,38.56,74727.91,0.0,0.83212,9e-05,19.18552]
[1776342100783,38.56,74728.5,0.0,0.83217,9e-05,19.18198]
[1776342106525,38.56,74729.46,0.0,0.83225,9e-05,19.17629]
[1776342108186,38.56,74729.6,0.0,0.83226,9e-05,19.17548]
[1776342108238,38.56,74729.6,0.0,0.83226,9e-05,19.17548]
[1776342108726,38.56,74729.6,0.0,0.83226,9e-05,19.17548]
[1776342108778,38.56,74729.6,0.0,0.83226,9e-05,19.17548]
[1776342108939,38.56,74729.6,0.0,0.83226,9e-05,19.17548]
[1776342108969,38.56,74729.71,0.0,0.83227,9e-05,19.17488]
[1776342114581,38.56,74730.41,0.0,0.83233,9e-05,19.17085]
[1776342119616,38.57,74730.26,0.0,0.83231,9e-05,19.172]
[1776342121752,38.57,74730.98,0.0,0.83237,9e-05,19.16772]
[1776342121798,38.57,74730.98,0.0,0.83237,9e-05,19.16772]
[1776342122197,38.57,74729.37,0.0,0.83223,9e-05,19.17745]
[1776342122333,38.57,74729.37,0.0,0.83223,9e-05,19.17745]
[1776342122385,38.57,74729.37,0.0,0.83223,9e-05,19.17745]
[1776342122445,38.57,74729.37,0.0,0.83223,9e-05,19.17745]
[1776342122637,38.57,74727.3,0.0,0.83206,9e-05,19.18994]
[1776342123647,38.57,74725.65,0.0,0.83191,9e-05,19.19989]
[1776342124653,38.57,74723.8,0.0,0.83176,9e-05,19.21102]
[1776342125661,38.57,74723.51,0.0,0.83173,9e-05,19.21277]
[1776342126668,38.57,74722.9,0.0,0.83168,9e-05,19.21644]
[1776342128681,38.57,74725.37,0.0,0.83189,9e-05,19.2016]
[1776342129407,38.57,74725.37,0.0,0.83189,9e-05,19.2016]
[1776342129438,38.57,74725.37,0.0,0.83189,9e-05,19.2016]
[1776342129689,38.57,74725.69,0.0,0.83192,9e-05,19.19971]
[1776342130695,38.57,74726.12,0.0,0.83195,9e-05,19.19715]
[1776342131070,38.57,74726.12,0.0,0.83195,9e-05,19.19715]
[1776342131703,38.57,74725.61,0.0,0.83191,9e-05,19.20025]
[1776342132710,38.57,74722.79,0.0,0.83167,9e-05,19.21722]
[1776342133717,38.57,74720.17,0.0,0.83144,9e-05,19.23313]
[1776342134279,38.57,74720.17,0.0,0.83144,9e-05,19.23313]
[1776342134363,38.57,74720.17,0.0,0.83144,9e-05,19.23313]
[1776342134438,38.57,74720.17,0.0,0.83144,9e-05,19.23313]
[1776342134723,38.57,74717.17,0.0,0.83118,9e-05,19.25133]
[1776342135731,38.57,74716.02,0.0,0.83108,9e-05,19.25839]
[1776342139759,38.57,74714.17,0.0,0.83092,9e-05,19.27001]
[1776342142313,38.57,74714.22,0.0,0.83092,9e-05,19.26995]
[1776342142361,38.57,74714.22,0.0,0.83092,9e-05,19.26995]
[1776342142438,38.57,74714.22,0.0,0.83092,9e-05,19.26995]
[1776342142780,38.57,74713.98,0.0,0.8309,9e-05,19.2715]
[1776342144794,38.57,74714.66,0.0,0.83095,9e-05,19.26765]
[1776342147896,38.57,74714.77,0.0,0.83096,9e-05,19.26723]
[1776342147938,38.57,74714.77,0.0,0.83096,9e-05,19.26723]
[1776342147945,38.57,74714.77,0.0,0.83096,9e-05,19.26723]
[1776342147943,38.57,74716.58,0.0,0.83111,9e-05,19.25661]
[1776342148823,38.57,74717.22,0.0,0.83116,9e-05,19.25277]
[1776342149830,38.57,74718.2,0.0,0.83125,9e-05,19.24703]
[1776342151844,38.57,74719.28,0.0,0.83135,9e-05,19.23755]
[1776342156435,38.57,74719.17,0.0,0.83134,9e-05,19.23889]
[1776342156487,38.57,74719.17,0.0,0.83134,9e-05,19.23889]
[1776342156879,38.57,74718.24,0.0,0.83125,9e-05,19.24464]
[1776342157219,38.57,74718.24,0.0,0.83125,9e-05,19.24464]
[1776342162029,38.58,74718.45,0.0,0.83126,9e-05,19.2442]
[1776342162921,38.58,74719.52,0.0,0.83135,9e-05,19.23811]
[1776342166950,38.58,74720.61,0.0,0.83143,9e-05,19.23226]
[1776342167958,38.58,74725.22,0.0,0.83182,9e-05,19.2046]
[1776342168965,38.58,74725.97,0.0,0.83189,9e-05,19.20014]
[1776342169972,38.58,74724.61,0.0,0.83177,9e-05,19.20836]
[1776342170979,38.58,74724.02,0.0,0.83172,9e-05,19.21195]
[1776342171986,38.58,74724.27,0.0,0.83174,9e-05,19.21049]
[1776342172992,38.58,74723.37,0.0,0.83166,9e-05,19.21593]
[1776342174000,38.58,74722.21,0.0,0.83156,9e-05,19.22293]
[1776342175009,38.58,74721.11,0.0,0.83147,9e-05,19.22956]
[1776342176015,38.58,74719.44,0.0,0.83133,9e-05,19.23977]
[1776342177023,38.58,74717.02,0.0,0.83112,9e-05,19.25446]
[1776342178030,38.58,74713.66,0.0,0.83083,9e-05,19.27478]
[1776342179037,38.58,74713.14,0.0,0.83078,9e-05,19.27802]
[1776342181061,38.58,74712.35,0.0,0.83071,9e-05,19.283]
[1776342188100,38.58,74712.29,0.0,0.83069,9e-05,19.28418]
[1776342189107,38.58,74710.78,0.0,0.83056,9e-05,19.29336]
[1776342190114,38.58,74699.82,0.0,0.82962,9e-05,19.35925]
[1776342191121,38.58,74691.03,0.0,0.82886,9e-05,19.41215]
[1776342192128,38.58,74690.54,0.0,0.82882,9e-05,19.4152]
[1776342195149,38.58,74689.37,0.0,0.82871,9e-05,19.42252]
[1776342196156,38.58,74687.76,0.0,0.82857,9e-05,19.43225]
[1776342197163,38.58,74689.52,0.0,0.82872,9e-05,19.42177]
[1776342198169,38.59,74691.77,0.0,0.82892,9e-05,19.40836]
[1776342200184,38.59,74692.8,0.0,0.829,9e-05,19.40236]
[1776342201191,38.59,74694.64,0.0,0.82916,9e-05,19.39142]
[1776342202198,38.59,74697.86,0.0,0.82943,9e-05,19.37222]
[1776342209246,38.59,74697.93,0.0,0.82945,9e-05,19.37148]
[1776342215289,38.58,74697.89,0.0,0.82947,9e-05,19.36815]
[1776342220324,38.58,74698.03,0.0,0.82948,9e-05,19.36707]
[1776342223345,38.58,74697.05,0.0,0.8294,9e-05,19.37279]
[1776342228380,38.58,74698.06,0.0,0.82949,9e-05,19.36638]
[1776342232408,38.58,74699.12,0.0,0.82959,9e-05,19.35974]
[1776342233415,38.58,74700.21,0.0,0.82968,9e-05,19.35314]
[1776342238450,38.58,74700.88,0.0,0.82974,9e-05,19.34886]
[1776342239457,38.58,74704.18,0.0,0.83003,9e-05,19.32902]
[1776342240464,38.58,74706.15,0.0,0.8302,9e-05,19.31717]
[1776342241471,38.58,74707.4,0.0,0.8303,9e-05,19.30966]
[1776342242834,38.58,74710.22,0.0,0.83054,9e-05,19.29274]
[1776342246508,38.58,74711.06,0.0,0.83062,9e-05,19.28778]
[1776342250536,38.58,74711.64,0.0,0.83066,9e-05,19.28439]
[1776342251543,38.58,74712.21,0.0,0.83071,9e-05,19.28099]
[1776342254564,38.58,74712.92,0.0,0.83077,9e-05,19.27662]
[1776342255571,38.58,74714.04,0.0,0.83087,9e-05,19.26975]
[1776342256619,38.58,74714.04,0.0,0.83087,9e-05,19.26975]
[1776342256630,38.58,74714.04,0.0,0.83087,9e-05,19.26975]
[1776342256710,38.58,74707.95,0.0,0.83035,9e-05,19.30617]
[1776342258057,38.58,74699.53,0.0,0.82963,9e-05,19.35658]
[1776342259902,38.58,74699.78,0.0,0.82965,9e-05,19.35508]
[1776342259945,38.58,74699.88,0.0,0.82966,9e-05,19.3544]
[1776342261622,38.58,74703.7,0.0,0.82999,9e-05,19.33134]
[1776342263044,38.58,74703.7,0.0,0.82999,9e-05,19.33134]
[1776342263198,38.58,74705.2,0.0,0.83012,9e-05,19.32229]
[1776342263274,38.58,74705.2,0.0,0.83012,9e-05,19.32229]
[1776342268670,38.58,74705.68,0.0,0.83017,9e-05,19.31918]
[1776342273477,38.58,74705.01,0.0,0.83013,9e-05,19.31972]
[1776342273689,38.58,74705.01,0.0,0.83013,9e-05,19.31972]
[1776342278740,38.58,74704.46,0.0,0.83009,9e-05,19.32276]
[1776342283611,38.58,74707.66,0.0,0.83037,9e-05,19.30337]
[1776342283662,38.58,74707.66,0.0,0.83037,9e-05,19.30337]
[1776342283690,38.58,74707.66,0.0,0.83037,9e-05,19.30337]
[1776342288809,38.58,74708.49,0.0,0.83044,9e-05,19.29828]
[1776342292583,38.58,74710.5,0.0,0.83061,9e-05,19.28618]
[1776342292635,38.58,74710.5,0.0,0.83061,9e-05,19.28618]
[1776342292693,38.58,74710.5,0.0,0.83061,9e-05,19.28618]
[1776342294852,38.58,74706.89,0.0,0.8303,9e-05,19.30782]
[1776342302910,38.58,74706.92,0.0,0.83031,9e-05,19.3074]
[1776342307945,38.58,74707.36,0.0,0.83035,9e-05,19.30462]
[1776342312980,38.58,74709.56,0.0,0.83054,9e-05,19.2913]
[1776342314994,38.58,74713.79,0.0,0.8309,9e-05,19.26588]
[1776342316102,38.58,74713.79,0.0,0.8309,9e-05,19.26588]
[1776342316202,38.58,74714.81,0.0,0.83099,9e-05,19.25963]
[1776342321036,38.57,74718.67,0.0,0.83133,9e-05,19.23593]
[1776342323824,38.57,74720.92,0.0,0.83152,9e-05,19.2222]
[1776342323876,38.57,74720.92,0.0,0.83152,9e-05,19.2222]
[1776342323939,38.57,74720.92,0.0,0.83152,9e-05,19.2222]
[1776342328085,38.57,74724.8,0.0,0.83187,9e-05,19.19731]
[1776342330105,38.57,74725.88,0.0,0.83197,9e-05,19.19059]
[1776342330148,38.57,74725.88,0.0,0.83197,9e-05,19.19059]
[1776342330197,38.57,74725.88,0.0,0.83197,9e-05,19.19059]
[1776342334128,38.57,74730.09,0.0,0.83236,9e-05,19.16095]
[1776342339162,38.57,74732.48,0.0,0.83257,9e-05,19.1464]
[1776342339524,38.57,74732.48,0.0,0.83257,9e-05,19.1464]
[1776342339577,38.57,74732.48,0.0,0.83257,9e-05,19.1464]
[1776342339698,38.57,74732.48,0.0,0.83257,9e-05,19.1464]
[1776342341939,38.57,74732.32,0.0,0.83256,9e-05,19.14737]
[1776342342184,38.57,74732.39,0.0,0.83256,9e-05,19.14695]
[1776342347219,38.57,74732.49,0.0,0.83257,9e-05,19.14638]
[1776342350720,38.57,74732.55,0.0,0.83258,9e-05,19.14602]
[1776342350772,38.57,74732.55,0.0,0.83258,9e-05,19.14602]
[1776342350948,38.57,74732.55,0.0,0.83258,9e-05,19.14602]
[1776342352307,38.57,74732.51,0.0,0.83257,9e-05,19.14628]
[1776342352436,38.57,74732.51,0.0,0.83257,9e-05,19.14628]
[1776342359303,38.57,74732.59,0.0,0.83258,9e-05,19.14589]
[1776342361317,38.57,74742.14,0.0,0.83339,8e-05,19.0885]
[1776342362324,38.57,74749.65,0.0,0.83402,8e-05,19.04328]
[1776342364341,38.57,74753.65,0.0,0.83436,8e-05,19.01924]
[1776342367503,38.57,74755.74,0.0,0.83454,8e-05,19.00673]
[1776342367555,38.57,74755.74,0.0,0.83454,8e-05,19.00673]
[1776342367705,38.57,74755.74,0.0,0.83454,8e-05,19.00673]
[1776342377432,38.57,74755.31,0.0,0.8345,8e-05,19.00965]
[1776342384481,38.57,74754.7,0.0,0.83444,8e-05,19.01341]
[1776342389516,38.57,74754.77,0.0,0.83445,8e-05,19.01301]
[1776342391906,38.57,74754.77,0.0,0.83445,8e-05,19.01301]
[1776342391945,38.57,74754.77,0.0,0.83445,8e-05,19.01301]
[1776342391958,38.57,74754.77,0.0,0.83445,8e-05,19.01301]
[1776342397572,38.57,74753.15,0.0,0.83433,8e-05,19.01946]
[1776342399005,38.57,74753.15,0.0,0.83433,8e-05,19.01946]
[1776342399190,38.57,74753.15,0.0,0.83433,8e-05,19.01946]
[1776342404621,38.57,74752.49,0.0,0.83428,8e-05,19.02329]
[1776342410663,38.57,74752.66,0.0,0.8343,8e-05,19.02216]
[1776342414100,38.57,74749.57,0.0,0.83404,8e-05,19.04071]
[1776342414151,38.57,74749.57,0.0,0.83404,8e-05,19.04071]
[1776342414199,38.57,74749.57,0.0,0.83404,8e-05,19.04071]
[1776342419728,38.57,74747.7,0.0,0.83388,8e-05,19.0521]
[1776342422749,38.57,74744.29,0.0,0.83358,8e-05,19.07285]
[1776342424190,38.57,74744.29,0.0,0.83358,8e-05,19.07285]
[1776342424290,38.57,74744.29,0.0,0.83358,8e-05,19.07285]
[1776342424442,38.57,74741.46,0.0,0.83334,8e-05,19.08995]
[1776342431812,38.57,74737.74,0.0,0.83303,8e-05,19.11229]
[1776342433368,38.57,74738.03,0.0,0.83305,8e-05,19.11055]
[1776342433417,38.57,74738.03,0.0,0.83305,8e-05,19.11055]
[1776342433440,38.57,74738.03,0.0,0.83305,8e-05,19.11055]
[1776342439868,38.57,74738.14,0.0,0.83306,8e-05,19.10994]
[1776342449938,38.57,74737.93,0.0,0.83304,8e-05,19.11117]
[1776342456991,38.57,74737.21,0.0,0.833,8e-05,19.11207]
[1776342457998,38.57,74731.25,0.0,0.8325,9e-05,19.14789]
[1776342461429,38.57,74728.98,0.0,0.83231,9e-05,19.16148]
[1776342461448,38.57,74728.98,0.0,0.83231,9e-05,19.16148]
[1776342461482,38.57,74728.98,0.0,0.83231,9e-05,19.16148]
[1776342463474,38.57,74728.76,0.0,0.83229,9e-05,19.16261]
[1776342463690,38.57,74728.76,0.0,0.83229,9e-05,19.16261]
[1776342469084,38.57,74729.0,0.0,0.83232,9e-05,19.16071]
[1776342471562,38.57,74729.5,0.0,0.83236,9e-05,19.15758]
[1776342471693,38.57,74729.5,0.0,0.83236,9e-05,19.15758]
[1776342472046,38.57,74729.5,0.0,0.83236,9e-05,19.15758]
[1776342477487,38.57,74729.24,0.0,0.83234,9e-05,19.1589]
[1776342477693,38.57,74729.24,0.0,0.83234,9e-05,19.1589]
[1776342482175,38.57,74724.95,0.0,0.83198,9e-05,19.18419]
[1776342483275,38.57,74724.95,0.0,0.83198,9e-05,19.18419]
[1776342483312,38.57,74724.95,0.0,0.83198,9e-05,19.18419]
[1776342483444,38.57,74725.05,0.0,0.83199,9e-05,19.18338]
[1776342489249,38.56,74720.16,0.0,0.83159,9e-05,19.212]
[1776342491773,38.56,74720.52,0.0,0.83162,9e-05,19.2097]
[1776342491825,38.56,74720.52,0.0,0.83162,9e-05,19.2097]
[1776342491938,38.56,74720.52,0.0,0.83162,9e-05,19.2097]
[1776342495291,38.56,74716.88,0.0,0.83132,9e-05,19.2309]
[1776342495676,38.56,74716.88,0.0,0.83132,9e-05,19.2309]
[1776342496299,38.56,74708.52,0.0,0.8306,9e-05,19.2811]
[1776342496560,38.56,74708.52,0.0,0.8306,9e-05,19.2811]
[1776342497306,38.56,74700.78,0.0,0.82994,9e-05,19.32752]
[1776342499150,38.56,74699.59,0.0,0.82984,9e-05,19.33455]
[1776342499195,38.56,74699.59,0.0,0.82984,9e-05,19.33455]
[1776342500051,38.56,74699.33,0.0,0.82982,9e-05,19.33599]
[1776342500207,38.56,74699.33,0.0,0.82982,9e-05,19.33599]
[1776342500335,38.56,74699.33,0.0,0.82982,9e-05,19.33599]
[1776342500425,38.56,74699.71,0.0,0.82985,9e-05,19.33358]
[1776342506372,38.56,74702.93,0.0,0.83014,9e-05,19.31358]
[1776342508971,38.56,74704.14,0.0,0.83024,9e-05,19.30624]
[1776342509024,38.56,74704.14,0.0,0.83024,9e-05,19.30624]
[1776342509193,38.56,74704.14,0.0,0.83024,9e-05,19.30624]
[1776342514428,38.56,74704.22,0.0,0.83028,9e-05,19.302]
[1776342517098,38.56,74704.22,0.0,0.83028,9e-05,19.302]
[1776342517149,38.56,74704.22,0.0,0.83028,9e-05,19.302]
[1776342517192,38.56,74704.22,0.0,0.83028,9e-05,19.302]
[1776342524248,38.56,74705.91,0.0,0.83043,9e-05,19.29154]
[1776342524300,38.56,74705.91,0.0,0.83043,9e-05,19.29154]
[1776342524440,38.56,74707.14,0.0,0.83053,9e-05,19.28397]
[1776342524627,38.56,74707.14,0.0,0.83053,9e-05,19.28397]
[1776342524698,38.56,74707.14,0.0,0.83053,9e-05,19.28397]
[1776342528526,38.56,74703.78,0.0,0.83025,9e-05,19.30399]
[1776342532839,38.56,74702.77,0.0,0.83016,9e-05,19.30986]
[1776342532891,38.56,74702.77,0.0,0.83016,9e-05,19.30986]
[1776342532943,38.56,74702.77,0.0,0.83016,9e-05,19.30986]
[1776342538597,38.55,74699.56,0.0,0.8299,9e-05,19.32852]
[1776342541192,38.55,74696.6,0.0,0.82964,9e-05,19.34621]
[1776342541244,38.55,74696.6,0.0,0.82964,9e-05,19.34621]
[1776342541443,38.55,74694.86,0.0,0.8295,9e-05,19.35642]
[1776342548670,38.55,74692.54,0.0,0.82931,9e-05,19.36937]
[1776342553773,38.55,74692.6,0.0,0.82932,9e-05,19.36843]
[1776342553826,38.55,74692.6,0.0,0.82932,9e-05,19.36843]
[1776342553935,38.55,74692.6,0.0,0.82932,9e-05,19.36843]
[1776342558219,38.55,74692.53,0.0,0.82932,9e-05,19.36842]
[1776342558436,38.55,74692.53,0.0,0.82932,9e-05,19.36842]
[1776342558800,38.55,74692.53,0.0,0.82933,9e-05,19.36798]
[1776342558900,38.55,74695.78,0.0,0.82961,9e-05,19.34847]
[1776342560757,38.55,74702.1,0.0,0.83016,9e-05,19.3103]
[1776342562185,38.55,74702.1,0.0,0.83016,9e-05,19.3103]
[1776342562236,38.55,74702.1,0.0,0.83016,9e-05,19.3103]
[1776342562436,38.55,74702.1,0.0,0.83016,9e-05,19.3103]
[1776342562276,38.55,74705.97,0.0,0.83049,9e-05,19.28698]
[1776342562771,38.55,74709.47,0.0,0.83079,9e-05,19.26592]
[1776342564784,38.55,74715.97,0.0,0.83135,9e-05,19.22685]
[1776342569820,38.55,74718.08,0.0,0.83153,9e-05,19.2136]
[1776342571287,38.55,74718.08,0.0,0.83153,9e-05,19.2136]
[1776342571301,38.55,74718.14,0.0,0.83156,9e-05,19.20983]
[1776342576869,38.54,74718.87,0.0,0.83163,9e-05,19.20485]
[1776342581904,38.54,74718.94,0.0,0.83164,9e-05,19.20395]
[1776342586939,38.54,74721.17,0.0,0.83184,9e-05,19.19006]
[1776342588190,38.54,74721.17,0.0,0.83184,9e-05,19.19006]
[1776342588242,38.54,74721.17,0.0,0.83184,9e-05,19.19006]
[1776342593989,38.54,74725.32,0.0,0.8322,9e-05,19.16477]
[1776342599023,38.54,74725.58,0.0,0.83223,9e-05,19.16259]
[1776342604059,38.54,74725.34,0.0,0.83223,9e-05,19.16287]
[1776342606117,38.54,74724.99,0.0,0.8322,9e-05,19.16474]
[1776342606385,38.54,74724.99,0.0,0.8322,9e-05,19.16474]
[1776342606391,38.54,74724.99,0.0,0.8322,9e-05,19.16474]
[1776342606445,38.54,74724.99,0.0,0.83221,9e-05,19.16426]
[1776342606741,38.54,74724.99,0.0,0.83221,9e-05,19.16426]
[1776342607080,38.54,74724.69,0.0,0.83218,9e-05,19.16606]
[1776342608087,38.54,74724.26,0.0,0.83215,9e-05,19.1684]
[1776342610939,38.53,74724.19,0.0,0.83215,9e-05,19.16833]
[1776342611108,38.53,74724.5,0.0,0.83218,9e-05,19.16621]
[1776342612052,38.53,74724.5,0.0,0.83218,9e-05,19.16621]
[1776342612115,38.53,74725.04,0.0,0.83223,9e-05,19.16272]
[1776342613122,38.53,74717.5,0.0,0.83158,9e-05,19.208]
[1776342614314,38.53,74717.5,0.0,0.83158,9e-05,19.208]
[1776342614363,38.53,74708.89,0.0,0.83085,9e-05,19.2598]
[1776342616143,38.53,74705.62,0.0,0.83057,9e-05,19.27939]
[1776342621178,38.53,74701.95,0.0,0.83026,9e-05,19.30115]
[1776342626212,38.53,74700.71,0.0,0.83016,9e-05,19.30812]
[1776342626534,38.53,74700.71,0.0,0.83016,9e-05,19.30812]
[1776342627464,38.53,74700.71,0.0,0.83016,9e-05,19.30812]
[1776342627518,38.53,74701.1,0.0,0.83019,9e-05,19.30567]
[1776342628227,38.53,74700.83,0.0,0.83017,9e-05,19.30719]
[1776342635276,38.53,74701.29,0.0,0.83024,9e-05,19.30047]
[1776342641318,38.53,74701.11,0.0,0.83023,9e-05,19.30111]
[1776342649374,38.53,74700.33,0.0,0.83017,9e-05,19.30518]
[1776342655416,38.53,74696.31,0.0,0.82983,9e-05,19.3287]
[1776342662465,38.52,74695.36,0.0,0.82977,9e-05,19.3334]
[1776342666493,38.52,74688.5,0.0,0.82918,9e-05,19.37402]
[1776342671528,38.52,74688.22,0.0,0.82917,9e-05,19.37453]
[1776342676562,38.52,74687.85,0.0,0.82916,9e-05,19.37583]
[1776342680592,38.52,74695.25,0.0,0.8298,9e-05,19.33067]
[1776342682605,38.51,74699.82,0.0,0.8302,9e-05,19.30303]
[1776342685627,38.51,74708.36,0.0,0.83093,9e-05,19.25155]
[1776342688377,38.51,74710.75,0.0,0.83114,9e-05,19.23719]
[1776342688429,38.51,74710.75,0.0,0.83114,9e-05,19.23719]
[1776342688478,38.51,74712.18,0.0,0.83126,9e-05,19.22846]
[1776342688648,38.51,74713.62,0.0,0.83139,9e-05,19.21967]
[1776342689655,38.51,74712.17,0.0,0.83127,9e-05,19.22829]
[1776342695150,38.51,74712.06,0.0,0.83128,9e-05,19.22537]
[1776342695202,38.51,74712.06,0.0,0.83128,9e-05,19.22537]
[1776342695251,38.51,74711.35,0.0,0.83122,9e-05,19.2297]
[1776342695697,38.51,74710.78,0.0,0.83117,9e-05,19.23318]
[1776342696975,38.51,74710.78,0.0,0.83117,9e-05,19.23318]
[1776342697025,38.51,74710.03,0.0,0.8311,9e-05,19.23774]
[1776342700473,38.51,74707.43,0.0,0.83088,9e-05,19.25345]
[1776342704101,38.51,74707.96,0.0,0.83092,9e-05,19.25038]
[1776342704149,38.51,74707.96,0.0,0.83092,9e-05,19.25038]
[1776342704190,38.51,74708.89,0.0,0.831,9e-05,19.24482]
[1776342707915,38.51,74707.8,0.0,0.83091,9e-05,19.25151]
[1776342707959,38.51,74707.8,0.0,0.83091,9e-05,19.25151]
[1776342713824,38.51,74708.8,0.0,0.83099,9e-05,19.2458]
[1776342720308,38.52,74709.31,0.0,0.83103,9e-05,19.24284]
[1776342722692,38.52,74709.24,0.0,0.83102,9e-05,19.24361]
[1776342723944,38.52,74711.3,0.0,0.8312,9e-05,19.23126]
[1776342726576,38.52,74713.73,0.0,0.8314,9e-05,19.21677]
[1776342726620,38.52,74713.44,0.0,0.83138,9e-05,19.21859]
[1776342726695,38.52,74713.44,0.0,0.83138,9e-05,19.21859]
[1776342726914,38.52,74713.78,0.0,0.83141,9e-05,19.21662]
[1776342734971,38.52,74723.18,0.0,0.8322,9e-05,19.1605]
[1776342737992,38.52,74726.71,0.0,0.83251,9e-05,19.13879]
[1776342740021,38.52,74727.01,0.0,0.83254,9e-05,19.13685]
[1776342740071,38.52,74727.01,0.0,0.83254,9e-05,19.13685]
[1776342740195,38.52,74727.01,0.0,0.83254,9e-05,19.13685]
[1776342740284,38.52,74727.01,0.0,0.83254,9e-05,19.13672]
[1776342743027,38.52,74733.34,0.0,0.83308,9e-05,19.09822]
[1776342749069,38.51,74731.85,0.0,0.83296,9e-05,19.10673]
[1776342752452,38.51,74729.54,0.0,0.83279,9e-05,19.11711]
[1776342752504,38.51,74729.54,0.0,0.83279,9e-05,19.11711]
[1776342752560,38.51,74729.49,0.0,0.83279,9e-05,19.11729]
[1776342752689,38.51,74729.49,0.0,0.83279,9e-05,19.11729]
[1776342759139,38.51,74730.02,0.0,0.83285,9e-05,19.11328]
[1776342764174,38.51,74732.82,0.0,0.83309,9e-05,19.09586]
[1776342765505,38.51,74732.82,0.0,0.83309,9e-05,19.09586]
[1776342765526,38.51,74732.82,0.0,0.83309,9e-05,19.09586]
[1776342765537,38.51,74733.25,0.0,0.83313,9e-05,19.09318]
[1776342765692,38.51,74733.25,0.0,0.83313,9e-05,19.09318]
[1776342772229,38.51,74732.16,0.0,0.83304,9e-05,19.0991]
[1776342775748,38.51,74730.37,0.0,0.8329,9e-05,19.10955]
[1776342775805,38.51,74730.37,0.0,0.8329,9e-05,19.10955]
[1776342775945,38.51,74730.37,0.0,0.8329,9e-05,19.10955]
[1776342776258,38.51,74728.8,0.0,0.83276,9e-05,19.11889]
[1776342782300,38.51,74728.52,0.0,0.83275,9e-05,19.11978]
[1776342791363,38.5,74729.31,0.0,0.83284,9e-05,19.11384]
[1776342794697,38.5,74729.73,0.0,0.83287,9e-05,19.11119]
[1776342794706,38.5,74729.73,0.0,0.83287,9e-05,19.11119]
[1776342794968,38.5,74729.73,0.0,0.83287,9e-05,19.11119]
[1776342795391,38.5,74721.16,0.0,0.83215,9e-05,19.16242]
[1776342796398,38.5,74712.65,0.0,0.83142,9e-05,19.21377]
[1776342799675,38.5,74713.25,0.0,0.83147,9e-05,19.21028]
[1776342799701,38.5,74714.04,0.0,0.83153,9e-05,19.20559]
[1776342799728,38.5,74714.04,0.0,0.83153,9e-05,19.20559]
[1776342800426,38.5,74713.97,0.0,0.83153,9e-05,19.20608]
[1776342806000,38.5,74713.9,0.0,0.83152,9e-05,19.20672]
[1776342806191,38.5,74713.9,0.0,0.83152,9e-05,19.20672]
[1776342806469,38.5,74713.39,0.0,0.83147,9e-05,19.21004]
[1776342810658,38.5,74709.4,0.0,0.83113,9e-05,19.23432]
[1776342810676,38.5,74708.68,0.0,0.83106,9e-05,19.23879]
[1776342810714,38.5,74708.68,0.0,0.83106,9e-05,19.23879]
[1776342810992,38.5,74708.68,0.0,0.83106,9e-05,19.23879]
[1776342811187,38.5,74708.68,0.0,0.83106,9e-05,19.23879]
[1776342811504,38.5,74708.05,0.0,0.83103,9e-05,19.23928]
[1776342816542,38.51,74707.42,0.0,0.83097,9e-05,19.24335]
[1776342818662,38.51,74708.28,0.0,0.83104,9e-05,19.23824]
[1776342818697,38.51,74708.28,0.0,0.83104,9e-05,19.23824]
[1776342818715,38.51,74709.94,0.0,0.83119,9e-05,19.22831]
[1776342818785,38.51,74709.94,0.0,0.83119,9e-05,19.22831]
[1776342818940,38.51,74709.94,0.0,0.83119,9e-05,19.22831]
[1776342819562,38.51,74710.62,0.0,0.83124,9e-05,19.22429]
[1776342824598,38.51,74708.3,0.0,0.83104,9e-05,19.23864]
[1776342831647,38.51,74707.43,0.0,0.83096,9e-05,19.24438]
[1776342836681,38.51,74707.28,0.0,0.83094,9e-05,19.24573]
[1776342841717,38.51,74701.39,0.0,0.83043,9e-05,19.2815]
[1776342843417,38.51,74701.39,0.0,0.83043,9e-05,19.2815]
[1776342843449,38.51,74701.39,0.0,0.83043,9e-05,19.2815]
[1776342843470,38.51,74701.39,0.0,0.83043,9e-05,19.2815]
[1776342843571,38.51,74701.24,0.0,0.83041,9e-05,19.28242]
[1776342843820,38.51,74701.24,0.0,0.83041,9e-05,19.28242]
[1776342843951,38.51,74701.24,0.0,0.83041,9e-05,19.28242]
[1776342844040,38.51,74702.79,0.0,0.83055,9e-05,19.27313]
[1776342849777,38.51,74705.95,0.0,0.83081,9e-05,19.25448]
[1776342858840,38.51,74705.82,0.0,0.83079,9e-05,19.25584]
[1776342861748,38.51,74705.85,0.0,0.8308,9e-05,19.25572]
[1776342861806,38.51,74705.85,0.0,0.8308,9e-05,19.25572]
[1776342861951,38.51,74705.85,0.0,0.8308,9e-05,19.25572]
[1776342862017,38.51,74706.21,0.0,0.83083,9e-05,19.25368]
[1776342867902,38.51,74706.07,0.0,0.83081,9e-05,19.25486]
[1776342872938,38.51,74705.63,0.0,0.83079,9e-05,19.25448]
[1776342877973,38.51,74708.91,0.0,0.83107,9e-05,19.23502]
[1776342879764,38.51,74712.74,0.0,0.8314,9e-05,19.2119]
[1776342879816,38.51,74712.74,0.0,0.8314,9e-05,19.2119]
[1776342879953,38.51,74712.74,0.0,0.8314,9e-05,19.2119]
[1776342879987,38.51,74714.64,0.0,0.83156,9e-05,19.20041]
[1776342891065,38.51,74714.85,0.0,0.83158,9e-05,19.19865]
[1776342894719,38.51,74714.78,0.0,0.83158,9e-05,19.19903]
[1776342894756,38.51,74714.78,0.0,0.83158,9e-05,19.1989]
[1776342894917,38.51,74714.78,0.0,0.83158,9e-05,19.1989]
[1776342894943,38.51,74714.78,0.0,0.83158,9e-05,19.1989]
[1776342895093,38.51,74718.47,0.0,0.8319,9e-05,19.1767]
[1776342898114,38.51,74723.23,0.0,0.8323,9e-05,19.14786]
[1776342901135,38.51,74735.82,0.0,0.83338,8e-05,19.07167]
[1776342902143,38.51,74747.12,0.0,0.83434,8e-05,19.00357]
[1776342903150,38.51,74755.35,0.0,0.83504,8e-05,18.95403]
[1776342906180,38.51,74747.46,0.0,0.83437,8e-05,19.00185]
[1776342908665,38.51,74747.36,0.0,0.83436,8e-05,19.00249]
[1776342908671,38.51,74747.36,0.0,0.83436,8e-05,19.00249]
[1776342908692,38.51,74747.36,0.0,0.83436,8e-05,19.00249]
[1776342908764,38.51,74746.22,0.0,0.83426,8e-05,19.00944]
[1776342917258,38.51,74743.72,0.0,0.83404,8e-05,19.02479]
[1776342918886,38.51,74741.71,0.0,0.83387,8e-05,19.03692]
[1776342918938,38.51,74741.71,0.0,0.83387,8e-05,19.03692]
[1776342919200,38.51,74741.71,0.0,0.83387,8e-05,19.03692]
[1776342919273,38.51,74740.84,0.0,0.8338,8e-05,19.04218]
[1776342923301,38.51,74728.56,0.0,0.83275,9e-05,19.1161]
[1776342924575,38.51,74728.56,0.0,0.83275,9e-05,19.1161]
[1776342924618,38.51,74728.56,0.0,0.83275,9e-05,19.1161]
[1776342924698,38.51,74728.56,0.0,0.83275,9e-05,19.1161]
[1776342924788,38.51,74725.47,0.0,0.83249,9e-05,19.13461]
[1776342930544,38.51,74724.49,0.0,0.83242,9e-05,19.13985]
[1776342930642,38.51,74724.49,0.0,0.83242,9e-05,19.13985]
[1776342930711,38.51,74724.49,0.0,0.83242,9e-05,19.13985]
[1776342930805,38.51,74725.5,0.0,0.83251,9e-05,19.13353]
[1776342936165,38.51,74726.61,0.0,0.83263,9e-05,19.12311]
[1776342936198,38.51,74726.61,0.0,0.83263,9e-05,19.12311]
[1776342936217,38.51,74726.61,0.0,0.83263,9e-05,19.12311]
[1776342936396,38.51,74727.05,0.0,0.83267,9e-05,19.12035]
[1776342936901,38.51,74727.05,0.0,0.83267,9e-05,19.12035]
[1776342936942,38.51,74727.05,0.0,0.83267,9e-05,19.12035]
[1776342937403,38.51,74728.02,0.0,0.83275,9e-05,19.11441]
[1776342942438,38.51,74728.5,0.0,0.8328,9e-05,19.11106]
[1776342943218,38.51,74728.5,0.0,0.8328,9e-05,19.11106]
[1776342943225,38.51,74728.5,0.0,0.8328,9e-05,19.11106]
[1776342943437,38.51,74728.5,0.0,0.8328,9e-05,19.11106]
[1776342943446,38.51,74727.71,0.0,0.83273,9e-05,19.11573]
[1776342947286,38.51,74725.5,0.0,0.83255,9e-05,19.12874]
[1776342947332,38.51,74725.5,0.0,0.83255,9e-05,19.12874]
[1776342947445,38.51,74725.5,0.0,0.83255,9e-05,19.12874]
[1776342947474,38.51,74722.86,0.0,0.83232,9e-05,19.14454]
[1776342952509,38.51,74720.41,0.0,0.83212,9e-05,19.15862]
[1776342956217,38.5,74719.16,0.0,0.83202,9e-05,19.16572]
[1776342956269,38.5,74719.16,0.0,0.83202,9e-05,19.16572]
[1776342956444,38.5,74719.16,0.0,0.83202,9e-05,19.16572]
[1776342956536,38.5,74717.92,0.0,0.83192,9e-05,19.17303]
[1776342961572,38.5,74714.05,0.0,0.83159,9e-05,19.19608]
[1776342966070,38.5,74712.6,0.0,0.83147,9e-05,19.20468]
[1776342966124,38.5,74712.6,0.0,0.83147,9e-05,19.20468]
[1776342966193,38.5,74712.6,0.0,0.83147,9e-05,19.20468]
[1776342966606,38.5,74713.06,0.0,0.83151,9e-05,19.20187]
[1776342971114,38.5,74713.26,0.0,0.83153,9e-05,19.20052]
[1776342971196,38.5,74713.26,0.0,0.83153,9e-05,19.20052]
[1776342971642,38.5,74712.58,0.0,0.83147,9e-05,19.20458]
[1776342973812,38.5,74709.51,0.0,0.83121,9e-05,19.22301]
[1776342973866,38.5,74708.31,0.0,0.83111,9e-05,19.23017]
[1776342973940,38.5,74708.31,0.0,0.83111,9e-05,19.23017]
[1776342974664,38.5,74708.02,0.0,0.83108,9e-05,19.23199]
[1776342976678,38.5,74703.31,0.0,0.83067,9e-05,19.26047]
[1776342982721,38.5,74701.86,0.0,0.83055,9e-05,19.2694]
[1776342984323,38.5,74701.61,0.0,0.83052,9e-05,19.27094]
[1776342984375,38.5,74701.61,0.0,0.83052,9e-05,19.27094]
[1776342984440,38.5,74701.61,0.0,0.83052,9e-05,19.27094]
[1776342984734,38.5,74701.69,0.0,0.83053,9e-05,19.27049]
[1776342989769,38.5,74702.65,0.0,0.83061,9e-05,19.26487]
[1776342993672,38.5,74701.4,0.0,0.83052,9e-05,19.26921]
[1776342993694,38.5,74701.4,0.0,0.83052,9e-05,19.26921]
[1776342993798,38.5,74700.85,0.0,0.83048,9e-05,19.27256]
[1776342995597,38.5,74699.85,0.0,0.83039,9e-05,19.2786]
[1776342997460,38.5,74699.81,0.0,0.83038,9e-05,19.27889]
[1776342997509,38.5,74699.81,0.0,0.83038,9e-05,19.27889]
[1776342997695,38.5,74699.81,0.0,0.83038,9e-05,19.27889]
[1776342997826,38.5,74701.39,0.0,0.83052,9e-05,19.2694]
[1776343002861,38.51,74701.82,0.0,0.83056,9e-05,19.267]
[1776343007896,38.51,74700.1,0.0,0.8304,9e-05,19.27753]
[1776343013212,38.51,74700.21,0.0,0.83041,9e-05,19.27697]
[1776343013264,38.51,74700.21,0.0,0.83041,9e-05,19.27697]
[1776343013438,38.51,74700.21,0.0,0.83041,9e-05,19.27697]
[1776343013475,38.51,74701.85,0.0,0.83055,9e-05,19.26714]
[1776343018973,38.51,74700.05,0.0,0.8304,9e-05,19.27813]
[1776343025019,38.51,74700.1,0.0,0.8304,9e-05,19.27802]
[1776343029708,38.51,74700.26,0.0,0.83041,9e-05,19.27716]
[1776343029761,38.51,74700.26,0.0,0.83041,9e-05,19.27716]
[1776343029810,38.51,74700.21,0.0,0.83041,9e-05,19.27749]
[1776343031061,38.51,74703.83,0.0,0.83072,9e-05,19.25581]
[1776343031941,38.51,74703.83,0.0,0.83072,9e-05,19.25581]
[1776343037103,38.51,74706.93,0.0,0.83097,9e-05,19.23766]
[1776343039848,38.51,74706.54,0.0,0.83094,9e-05,19.24009]
[1776343039903,38.51,74706.54,0.0,0.83094,9e-05,19.24009]
[1776343039936,38.51,74705.52,0.0,0.83085,9e-05,19.24631]
[1776343040124,38.51,74701.68,0.0,0.83052,9e-05,19.26947]
[1776343041131,38.51,74696.99,0.0,0.83012,9e-05,19.29771]
[1776343046166,38.51,74695.96,0.0,0.83003,9e-05,19.30379]
[1776343051201,38.51,74695.61,0.0,0.83002,9e-05,19.30242]
[1776343053397,38.51,74695.69,0.0,0.83003,9e-05,19.3019]
[1776343053940,38.51,74696.39,0.0,0.83009,9e-05,19.29764]
[1776343058251,38.51,74692.76,0.0,0.82978,9e-05,19.31927]
[1776343061272,38.51,74689.24,0.0,0.82948,9e-05,19.34016]
[1776343062279,38.51,74688.03,0.0,0.82938,9e-05,19.34732]
[1776343063286,38.51,74683.08,0.0,0.82895,9e-05,19.37696]
[1776343064428,38.51,74680.0,0.0,0.82869,9e-05,19.39531]
[1776343065299,38.51,74681.23,0.0,0.8288,9e-05,19.38775]
[1776343070335,38.5,74684.19,0.0,0.82906,9e-05,19.36919]
[1776343071342,38.5,74687.47,0.0,0.82935,9e-05,19.34935]
[1776343072349,38.5,74688.22,0.0,0.82941,9e-05,19.34475]
[1776343073356,38.5,74692.31,0.0,0.82977,9e-05,19.32008]
[1776343076376,38.5,74696.17,0.0,0.8301,9e-05,19.29675]
[1776343081413,38.5,74697.35,0.0,0.8302,9e-05,19.28964]
[1776343084434,38.5,74701.33,0.0,0.83055,9e-05,19.26575]
[1776343087471,38.5,74697.77,0.0,0.83024,9e-05,19.28725]
[1776343092508,38.5,74701.49,0.0,0.83056,9e-05,19.26487]
[1776343097543,38.5,74702.9,0.0,0.83068,9e-05,19.2566]
[1776343102578,38.5,74704.69,0.0,0.83083,9e-05,19.24605]
[1776343103276,38.5,74704.69,0.0,0.83083,9e-05,19.24605]
[1776343105941,38.5,74704.58,0.0,0.83082,9e-05,19.24678]
[1776343113655,38.51,74700.55,0.0,0.83049,9e-05,19.26808]
[1776343115669,38.51,74697.07,0.0,0.83019,9e-05,19.28905]
[1776343118690,38.51,74692.49,0.0,0.82979,9e-05,19.31651]
[1776343122945,38.5,74689.42,0.0,0.82953,9e-05,19.33476]
[1776343122718,38.5,74687.29,0.0,0.82935,9e-05,19.34748]
[1776343123940,38.5,74687.29,0.0,0.82935,9e-05,19.34748]
[1776343123973,38.5,74686.77,0.0,0.82931,9e-05,19.3504]
[1776343124732,38.5,74685.17,0.0,0.82917,9e-05,19.36002]
[1776343127753,38.5,74680.73,0.0,0.82879,9e-05,19.38637]
[1776343128760,38.5,74679.36,0.0,0.82867,9e-05,19.39446]
[1776343129768,38.5,74678.13,0.0,0.82857,9e-05,19.4017]
[1776343131785,38.5,74677.71,0.0,0.82854,9e-05,19.40391]
[1776343134806,38.5,74675.26,0.0,0.82833,9e-05,19.41814]
[1776343135813,38.5,74673.95,0.0,0.82822,9e-05,19.42582]
[1776343138795,38.5,74673.98,0.0,0.82823,9e-05,19.42525]
[1776343138834,38.5,74676.5,0.0,0.82845,9e-05,19.40991]
[1776343139947,38.5,74676.5,0.0,0.82845,9e-05,19.40991]
[1776343139841,38.5,74677.82,0.0,0.82857,9e-05,19.40178]
[1776343140848,38.5,74678.59,0.0,0.82863,9e-05,19.39698]
[1776343141856,38.5,74678.14,0.0,0.8286,9e-05,19.39953]
[1776343142863,38.5,74674.74,0.0,0.82831,9e-05,19.41981]
[1776343144877,38.5,74668.99,0.0,0.82781,9e-05,19.45401]
[1776343145884,38.5,74664.35,0.0,0.82741,9e-05,19.48169]
[1776343146891,38.5,74662.83,0.0,0.82728,9e-05,19.49076]
[1776343147898,38.5,74661.73,0.0,0.82718,9e-05,19.49727]
[1776343151925,38.49,74667.49,0.0,0.82769,9e-05,19.46227]
[1776343152933,38.49,74670.88,0.0,0.82799,9e-05,19.44164]
[1776343153940,38.49,74673.45,0.0,0.82822,9e-05,19.42598]
[1776343154947,38.49,74672.51,0.0,0.82814,9e-05,19.43144]
[1776343156962,38.49,74671.82,0.0,0.82808,9e-05,19.43525]
[1776343157968,38.49,74671.24,0.0,0.82803,9e-05,19.43857]
[1776343158975,38.49,74670.1,0.0,0.82794,9e-05,19.44525]
[1776343164011,38.49,74670.02,0.0,0.82794,9e-05,19.44488]
[1776343168038,38.49,74669.11,0.0,0.82787,9e-05,19.44954]
[1776343171060,38.49,74668.26,0.0,0.82783,9e-05,19.45088]
[1776343172067,38.49,74665.43,0.0,0.82758,9e-05,19.46772]
[1776343175088,38.49,74661.72,0.0,0.82726,9e-05,19.48966]
[1776343176095,38.49,74654.84,0.0,0.82666,9e-05,19.53098]
[1776343177434,38.49,74651.04,0.0,0.82633,9e-05,19.55387]
[1776343178349,38.49,74650.15,0.0,0.82625,9e-05,19.55925]
[1776343179116,38.49,74647.45,0.0,0.82602,9e-05,19.57549]
[1776343184151,38.49,74648.74,0.0,0.82613,9e-05,19.56782]
[1776343185166,38.49,74656.85,0.0,0.82684,9e-05,19.51899]
[1776343186172,38.49,74660.16,0.0,0.82713,9e-05,19.49887]
[1776343187859,38.49,74655.99,0.0,0.82677,9e-05,19.52386]
[1776343188189,38.49,74654.34,0.0,0.82662,9e-05,19.53381]
[1776343193224,38.49,74653.76,0.0,0.82657,9e-05,19.53743]
[1776343198259,38.49,74653.01,0.0,0.8265,9e-05,19.54213]
[1776343200273,38.49,74654.17,0.0,0.8266,9e-05,19.53523]
[1776343201603,38.49,74649.83,0.0,0.82622,9e-05,19.56132]
[1776343202287,38.49,74647.35,0.0,0.82601,9e-05,19.57621]
[1776343203294,38.49,74645.77,0.0,0.82587,9e-05,19.58568]
[1776343204301,38.49,74644.54,0.0,0.82576,9e-05,19.59304]
[1776343206315,38.49,74642.62,0.0,0.82559,9e-05,19.60448]
[1776343210343,38.49,74641.26,0.0,0.82548,9e-05,19.61247]
[1776343215379,38.49,74640.76,0.0,0.82543,9e-05,19.61528]
[1776343216386,38.49,74639.68,0.0,0.82534,9e-05,19.62172]
[1776343220414,38.48,74641.17,0.0,0.82547,9e-05,19.61261]
[1776343225449,38.48,74641.76,0.0,0.82553,9e-05,19.60895]
[1776343226456,38.48,74642.78,0.0,0.82562,9e-05,19.60281]
[1776343231491,38.48,74640.99,0.0,0.82548,9e-05,19.61023]
[1776343235519,38.48,74639.14,0.0,0.82532,9e-05,19.6212]
[1776343237533,38.48,74637.99,0.0,0.82522,9e-05,19.62799]
[1776343239547,38.48,74635.48,0.0,0.825,9e-05,19.64293]
[1776343240554,38.48,74632.66,0.0,0.82476,9e-05,19.65976]
[1776343241561,38.48,74631.23,0.0,0.82463,9e-05,19.66823]
[1776343242567,38.48,74626.1,0.0,0.82418,9e-05,19.69886]
[1776343243575,38.48,74624.41,0.0,0.82403,9e-05,19.70883]
[1776343245589,38.48,74626.24,0.0,0.8242,9e-05,19.69752]
[1776343246596,38.48,74628.1,0.0,0.82437,9e-05,19.68621]
[1776343247603,38.48,74630.06,0.0,0.82454,9e-05,19.67431]
[1776343248609,38.48,74631.39,0.0,0.82466,9e-05,19.66619]
[1776343253649,38.48,74631.54,0.0,0.82468,9e-05,19.66461]
[1776343258683,38.48,74631.39,0.0,0.82468,9e-05,19.66477]
[1776343259690,38.48,74633.0,0.0,0.82482,9e-05,19.65496]
[1776343260699,38.48,74634.16,0.0,0.82493,9e-05,19.64786]
[1776343261706,38.48,74635.59,0.0,0.82506,9e-05,19.63914]
[1776343262712,38.48,74634.21,0.0,0.82494,9e-05,19.64729]
[1776343267747,38.47,74633.34,0.0,0.82487,9e-05,19.65175]
[1776343270768,38.47,74629.11,0.0,0.8245,9e-05,19.67664]
[1776343271775,38.47,74626.24,0.0,0.82425,9e-05,19.69365]
[1776343276810,38.47,74626.74,0.0,0.82431,9e-05,19.68952]
[1776343278321,38.47,74626.89,0.0,0.82433,9e-05,19.68841]
[1776343278376,38.47,74626.89,0.0,0.82433,9e-05,19.68841]
[1776343278436,38.47,74626.89,0.0,0.82433,9e-05,19.68841]
[1776343278824,38.47,74625.92,0.0,0.82425,9e-05,19.69401]
[1776343283860,38.47,74626.73,0.0,0.82434,9e-05,19.68802]
[1776343287888,38.46,74628.79,0.0,0.82453,9e-05,19.67481]
[1776343291916,38.46,74625.16,0.0,0.82424,9e-05,19.69249]
[1776343296951,38.46,74625.57,0.0,0.82429,9e-05,19.68921]
[1776343302993,38.46,74625.8,0.0,0.82433,9e-05,19.68653]
[1776343306014,38.46,74627.13,0.0,0.82445,9e-05,19.67793]
[1776343311050,38.45,74628.34,0.0,0.82457,9e-05,19.66966]
[1776343316084,38.45,74626.87,0.0,0.82446,9e-05,19.67756]
[1776343321120,38.45,74627.74,0.0,0.82455,9e-05,19.67138]
[1776343326155,38.45,74627.38,0.0,0.82453,9e-05,19.67258]
[1776343333204,38.44,74627.53,0.0,0.82457,9e-05,19.67013]
[1776343342267,38.44,74627.64,0.0,0.8246,9e-05,19.66773]
[1776343347302,38.44,74628.38,0.0,0.82468,9e-05,19.66234]
[1776343356374,38.43,74628.77,0.0,0.82476,9e-05,19.65505]
[1776343360403,38.43,74629.97,0.0,0.82487,9e-05,19.64712]
[1776343365438,38.43,74629.84,0.0,0.82487,9e-05,19.64706]
[1776343370476,38.43,74637.14,0.0,0.82553,9e-05,19.60239]
[1776343371483,38.43,74640.58,0.0,0.82583,9e-05,19.58162]
[1776343373497,38.43,74644.57,0.0,0.82618,9e-05,19.55748]
[1776343374503,38.43,74647.48,0.0,0.82644,9e-05,19.53994]
[1776343375511,38.43,74648.44,0.0,0.82652,9e-05,19.53414]
[1776343381555,38.43,74648.07,0.0,0.82649,9e-05,19.53625]
[1776343382562,38.43,74650.46,0.0,0.8267,9e-05,19.52187]
[1776343385583,38.43,74651.46,0.0,0.82679,9e-05,19.51591]
[1776343390618,38.43,74652.99,0.0,0.82692,9e-05,19.50692]
[1776343391625,38.43,74654.26,0.0,0.82703,9e-05,19.49918]
[1776343392631,38.43,74652.94,0.0,0.82692,9e-05,19.50703]
[1776343395932,38.43,74654.59,0.0,0.82706,9e-05,19.49684]
[1776343396660,38.43,74655.61,0.0,0.82715,9e-05,19.49066]
[1776343401695,38.43,74655.25,0.0,0.82712,9e-05,19.49269]
[1776343407739,38.43,74654.6,0.0,0.82707,9e-05,19.4964]
[1776343412775,38.42,74656.09,0.0,0.82722,9e-05,19.48398]
[1776343415798,38.42,74655.22,0.0,0.82715,9e-05,19.48916]
[1776343422846,38.42,74655.31,0.0,0.82716,9e-05,19.48847]
[1776343427882,38.42,74655.4,0.0,0.82717,9e-05,19.48784]
[1776343431910,38.42,74654.33,0.0,0.82707,9e-05,19.49435]
[1776343436945,38.42,74654.4,0.0,0.82708,9e-05,19.49382]
[1776343439966,38.42,74655.35,0.0,0.82716,9e-05,19.48808]
[1776343442987,38.42,74658.64,0.0,0.82745,9e-05,19.46829]
[1776343443994,38.42,74662.08,0.0,0.82775,9e-05,19.44745]
[1776343449029,38.42,74662.5,0.0,0.8278,9e-05,19.44425]
[1776343455071,38.42,74662.59,0.0,0.82782,9e-05,19.44292]
[1776343460106,38.42,74662.45,0.0,0.8278,9e-05,19.44395]
[1776343462121,38.42,74663.25,0.0,0.82787,9e-05,19.43923]
[1776343465142,38.42,74667.53,0.0,0.82824,9e-05,19.41348]
[1776343466149,38.42,74668.3,0.0,0.82831,9e-05,19.40877]
[1776343471184,38.42,74668.48,0.0,0.82835,9e-05,19.40406]
[1776343472191,38.42,74667.59,0.0,0.82828,9e-05,19.40935]
[1776343479239,38.42,74678.3,0.0,0.82921,9e-05,19.34433]
[1776343480247,38.42,74682.18,0.0,0.82955,9e-05,19.32088]
[1776343481254,38.42,74682.25,0.0,0.82956,9e-05,19.32046]
[1776343483267,38.42,74679.83,0.0,0.82935,9e-05,19.33511]
[1776343484275,38.42,74678.83,0.0,0.82926,9e-05,19.34117]
[1776343485281,38.42,74679.78,0.0,0.82934,9e-05,19.33545]
[1776343489309,38.42,74680.49,0.0,0.8294,9e-05,19.33118]
[1776343492331,38.42,74679.51,0.0,0.82932,9e-05,19.33707]
[1776343493337,38.42,74678.69,0.0,0.82925,9e-05,19.342]
[1776343494345,38.42,74679.37,0.0,0.82931,9e-05,19.33786]
[1776343499380,38.42,74679.13,0.0,0.82929,9e-05,19.3392]
[1776343500387,38.42,74678.54,0.0,0.82924,9e-05,19.34274]
[1776343504415,38.42,74678.08,0.0,0.8292,9e-05,19.34542]
[1776343505422,38.42,74677.35,0.0,0.82914,9e-05,19.3498]
[1776343507435,38.42,74676.74,0.0,0.82908,9e-05,19.35342]
[1776343510457,38.42,74675.89,0.0,0.82901,9e-05,19.35844]
[1776343511464,38.42,74675.22,0.0,0.82895,9e-05,19.36244]
[1776343513477,38.42,74674.67,0.0,0.82891,9e-05,19.36564]
[1776343518513,38.42,74671.4,0.0,0.82863,9e-05,19.38509]
[1776343519520,38.42,74670.09,0.0,0.82851,9e-05,19.39306]
[1776343520528,38.42,74667.27,0.0,0.82827,9e-05,19.4101]
[1776343522542,38.42,74665.01,0.0,0.82807,9e-05,19.42378]
[1776343523548,38.42,74663.75,0.0,0.82796,9e-05,19.43138]
[1776343526569,38.42,74662.45,0.0,0.82784,9e-05,19.43922]
[1776343529590,38.42,74661.5,0.0,0.82776,9e-05,19.44525]
[1776343532612,38.42,74659.84,0.0,0.82763,9e-05,19.45237]
[1776343533619,38.42,74656.77,0.0,0.82736,9e-05,19.47098]
[1776343534626,38.42,74652.45,0.0,0.82698,9e-05,19.49708]
[1776343536640,38.42,74649.39,0.0,0.82671,9e-05,19.51564]
[1776343537647,38.42,74651.47,0.0,0.82689,9e-05,19.50318]
[1776343538654,38.42,74652.43,0.0,0.82697,9e-05,19.49748]
[1776343541675,38.42,74653.38,0.0,0.82705,9e-05,19.49202]
[1776343546710,38.42,74654.04,0.0,0.8271,9e-05,19.48854]
[1776343551745,38.42,74653.86,0.0,0.82708,9e-05,19.49016]
[1776343556781,38.42,74653.92,0.0,0.82708,9e-05,19.49036]
[1776343557788,38.42,74649.28,0.0,0.82667,9e-05,19.51838]
[1776343558795,38.43,74647.04,0.0,0.82647,9e-05,19.53193]
[1776343559802,38.43,74644.69,0.0,0.82627,9e-05,19.54612]
[1776343563834,38.43,74648.64,0.0,0.82661,9e-05,19.52255]
[1776343564839,38.43,74651.18,0.0,0.82683,9e-05,19.50735]
[1776343565846,38.43,74653.13,0.0,0.827,9e-05,19.49571]
[1776343569874,38.43,74651.12,0.0,0.82682,9e-05,19.50823]
[1776343570882,38.43,74650.16,0.0,0.82673,9e-05,19.5141]
[1776343572896,38.43,74647.95,0.0,0.82654,9e-05,19.52755]
[1776343573903,38.43,74645.89,0.0,0.82636,9e-05,19.54]
[1776343574910,38.43,74644.46,0.0,0.82623,9e-05,19.54865]
[1776343575917,38.43,74643.37,0.0,0.82613,9e-05,19.55524]
[1776343579945,38.43,74642.34,0.0,0.82604,9e-05,19.56153]
[1776343584980,38.43,74643.15,0.0,0.82611,9e-05,19.55675]
[1776343590015,38.43,74643.67,0.0,0.82616,9e-05,19.55377]
[1776343596057,38.43,74644.21,0.0,0.82622,9e-05,19.54743]
[1776343599078,38.43,74645.28,0.0,0.82631,9e-05,19.54111]
[1776343602099,38.43,74644.11,0.0,0.82621,9e-05,19.54826]
[1776343605120,38.43,74641.04,0.0,0.82594,9e-05,19.5668]
[1776343607134,38.43,74638.54,0.0,0.82572,9e-05,19.58183]
[1776343608141,38.43,74636.16,0.0,0.82551,9e-05,19.59612]
[1776343610155,38.43,74634.74,0.0,0.82539,9e-05,19.60457]
[1776343619218,38.43,74633.53,0.0,0.82529,9e-05,19.61126]
[1776343620225,38.43,74631.27,0.0,0.82509,9e-05,19.62474]
[1776343621232,38.43,74628.93,0.0,0.82489,9e-05,19.63868]
[1776343624253,38.43,74622.75,0.0,0.82435,9e-05,19.67538]
[1776343629288,38.42,74621.79,0.0,0.82427,9e-05,19.68026]
[1776343633317,38.42,74624.21,0.0,0.8245,9e-05,19.66506]
[1776343635331,38.42,74625.76,0.0,0.82464,9e-05,19.65547]
[1776343640365,38.42,74624.83,0.0,0.82457,9e-05,19.66039]
[1776343642380,38.42,74622.9,0.0,0.8244,9e-05,19.67169]
[1776343647415,38.42,74622.65,0.0,0.82439,9e-05,19.67241]
[1776343653457,38.42,74623.99,0.0,0.82454,9e-05,19.66011]
[1776343657485,38.41,74626.78,0.0,0.8248,9e-05,19.64277]
[1776343659501,38.41,74628.39,0.0,0.82494,9e-05,19.63283]
[1776343663529,38.41,74630.35,0.0,0.82512,9e-05,19.62038]
[1776343668564,38.41,74631.36,0.0,0.82522,9e-05,19.61368]
[1776343673599,38.41,74631.12,0.0,0.82521,9e-05,19.61447]
[1776343678634,38.41,74631.01,0.0,0.82521,9e-05,19.61443]
[1776343683669,38.41,74631.08,0.0,0.82523,9e-05,19.6133]
[1776343688705,38.4,74630.79,0.0,0.82521,9e-05,19.61432]
[1776343695754,38.4,74630.8,0.0,0.82523,9e-05,19.61321]
[1776343700789,38.4,74630.98,0.0,0.82525,9e-05,19.61137]
[1776343705824,38.4,74629.71,0.0,0.82515,9e-05,19.61824]
[1776343708845,38.4,74627.75,0.0,0.82499,9e-05,19.62953]
[1776343709852,38.4,74625.92,0.0,0.82483,9e-05,19.64035]
[1776343714887,38.4,74625.99,0.0,0.82487,9e-05,19.63571]
[1776343719922,38.39,74624.05,0.0,0.82471,9e-05,19.64647]
[1776343720929,38.39,74621.69,0.0,0.8245,9e-05,19.66046]
[1776343721936,38.39,74620.19,0.0,0.82437,9e-05,19.66927]
[1776343726970,38.39,74619.76,0.0,0.82435,9e-05,19.67076]
[1776343729992,38.39,74621.02,0.0,0.82447,9e-05,19.66257]
[1776343735028,38.39,74622.15,0.0,0.82458,9e-05,19.65479]
[1776343743086,38.38,74621.63,0.0,0.82456,9e-05,19.65637]
[1776343749127,38.38,74621.6,0.0,0.82457,9e-05,19.6554]
[1776343755170,38.38,74621.56,0.0,0.82459,9e-05,19.65448]
[1776343763226,38.37,74621.46,0.0,0.8246,9e-05,19.65356]
[1776343769274,38.37,74621.76,0.0,0.82464,9e-05,19.65061]
[1776343774309,38.37,74621.39,0.0,0.82464,9e-05,19.64861]
[1776343780351,38.37,74621.4,0.0,0.82466,9e-05,19.64744]
[1776343785385,38.36,74621.94,0.0,0.82472,9e-05,19.64328]
[1776343790421,38.36,74621.72,0.0,0.82471,9e-05,19.64372]
[1776343796463,38.36,74620.59,0.0,0.82463,9e-05,19.64948]
[1776343803512,38.36,74620.2,0.0,0.8246,9e-05,19.65125]
[1776343808547,38.36,74618.79,0.0,0.82449,9e-05,19.65906]
[1776343814589,38.35,74620.61,0.0,0.82466,9e-05,19.64724]
[1776343819623,38.35,74621.63,0.0,0.82476,9e-05,19.64047]
[1776343822645,38.35,74623.42,0.0,0.82492,9e-05,19.62931]
[1776343824659,38.35,74626.48,0.0,0.8252,9e-05,19.61061]
[1776343825666,38.35,74629.01,0.0,0.82542,9e-05,19.59524]
[1776343827680,38.35,74630.38,0.0,0.82555,9e-05,19.58677]
[1776343832715,38.35,74627.21,0.0,0.82529,9e-05,19.60201]
[1776343833722,38.35,74625.41,0.0,0.82514,9e-05,19.61272]
[1776343838757,38.35,74625.09,0.0,0.82512,9e-05,19.61398]
[1776343841778,38.35,74622.6,0.0,0.8249,9e-05,19.62854]
[1776343846814,38.35,74621.26,0.0,0.82479,9e-05,19.63618]
[1776343851850,38.35,74619.66,0.0,0.82465,9e-05,19.64582]
[1776343852857,38.35,74618.09,0.0,0.82451,9e-05,19.65527]
[1776343857892,38.34,74617.57,0.0,0.82447,9e-05,19.65833]
[1776343862927,38.34,74617.77,0.0,0.82449,9e-05,19.65705]
[1776343864941,38.34,74619.18,0.0,0.82461,9e-05,19.64853]
[1776343871990,38.34,74619.62,0.0,0.82465,9e-05,19.64584]
[1776343877025,38.34,74619.18,0.0,0.82461,9e-05,19.64849]
[1776343881052,38.34,74624.87,0.0,0.82512,9e-05,19.61411]
[1776343884073,38.34,74626.76,0.0,0.82529,9e-05,19.60247]
[1776343889331,38.34,74626.94,0.0,0.8253,9e-05,19.60124]
[1776343901194,38.34,74626.81,0.0,0.82533,9e-05,19.5976]
[1776343907237,38.34,74629.51,0.0,0.82557,9e-05,19.58089]
[1776343908244,38.34,74633.04,0.0,0.82589,9e-05,19.55957]
[1776343910258,38.34,74631.77,0.0,0.82577,9e-05,19.56717]
[1776343914286,38.34,74624.92,0.0,0.82517,9e-05,19.6083]
[1776343915293,38.34,74616.19,0.0,0.8244,9e-05,19.66096]
[1776343920327,38.34,74616.64,0.0,0.82444,9e-05,19.65844]
[1776343925363,38.34,74615.94,0.0,0.82437,9e-05,19.66287]
[1776343931405,38.34,74615.87,0.0,0.82436,9e-05,19.66343]
[1776343940468,38.34,74616.36,0.0,0.8244,9e-05,19.66074]
[1776343942482,38.34,74619.46,0.0,0.82468,9e-05,19.64215]
[1776343943489,38.34,74621.45,0.0,0.82485,9e-05,19.63024]
[1776343946514,38.34,74625.29,0.0,0.82519,9e-05,19.6072]
[1776343947521,38.34,74628.41,0.0,0.82547,9e-05,19.58835]
[1776343955577,38.34,74628.41,0.0,0.82549,9e-05,19.58466]
[1776343961619,38.34,74628.14,0.0,0.82547,9e-05,19.58585]
[1776343966654,38.34,74627.36,0.0,0.82541,9e-05,19.59012]
[1776343973703,38.34,74627.33,0.0,0.82542,9e-05,19.58962]
[1776343978738,38.34,74629.89,0.0,0.82565,9e-05,19.57368]
[1776343979745,38.34,74631.92,0.0,0.82583,9e-05,19.56134]
[1776343981759,38.34,74637.29,0.0,0.82631,9e-05,19.52883]
[1776343982766,38.34,74640.85,0.0,0.82662,9e-05,19.5073]
[1776343983773,38.34,74643.33,0.0,0.82684,9e-05,19.49233]
[1776343984782,38.34,74644.75,0.0,0.82696,9e-05,19.48378]
[1776343985787,38.34,74647.63,0.0,0.82721,9e-05,19.46645]
[1776343986794,38.34,74648.81,0.0,0.82732,9e-05,19.45938]
[1776343993843,38.34,74649.5,0.0,0.82737,9e-05,19.45595]
[1776343996865,38.34,74647.97,0.0,0.82723,9e-05,19.46557]
[1776343997872,38.34,74645.68,0.0,0.82702,9e-05,19.47967]
[1776344002907,38.34,74645.29,0.0,0.82698,9e-05,19.4827]
[1776344003914,38.34,74632.69,0.0,0.82587,9e-05,19.55864]
[1776344004921,38.34,74627.27,0.0,0.82539,9e-05,19.59147]
[1776344005928,38.34,74621.06,0.0,0.82484,9e-05,19.62885]
[1776344006935,38.34,74618.75,0.0,0.82464,9e-05,19.64269]
[1776344007943,38.34,74616.75,0.0,0.82446,9e-05,19.65465]
[1776344009957,38.34,74621.83,0.0,0.82492,9e-05,19.62388]
[1776344010964,38.34,74625.09,0.0,0.82521,9e-05,19.60419]
[1776344012978,38.34,74626.85,0.0,0.82538,9e-05,19.59023]
[1776344014992,38.34,74625.17,0.0,0.82524,9e-05,19.6003]
[1776344015999,38.34,74621.79,0.0,0.82494,9e-05,19.62061]
[1776344018014,38.34,74620.33,0.0,0.82481,9e-05,19.62925]
[1776344020029,38.34,74618.74,0.0,0.82467,9e-05,19.63867]
[1776344022044,38.34,74616.9,0.0,0.82451,9e-05,19.6499]
[1776344024058,38.34,74618.19,0.0,0.82462,9e-05,19.64227]
[1776344029093,38.34,74621.23,0.0,0.82488,9e-05,19.62437]
[1776344034747,38.34,74620.45,0.0,0.82481,9e-05,19.62943]
[1776344041177,38.34,74618.93,0.0,0.82467,9e-05,19.63919]
[1776344042184,38.34,74614.2,0.0,0.82425,9e-05,19.66772]
[1776344043191,38.34,74610.73,0.0,0.82394,9e-05,19.68864]
[1776344048225,38.34,74611.22,0.0,0.82398,9e-05,19.68584]
[1776344052255,38.34,74609.44,0.0,0.82382,9e-05,19.69667]
[1776344053262,38.34,74604.68,0.0,0.8234,9e-05,19.72532]
[1776344054270,38.34,74602.58,0.0,0.82321,9e-05,19.73793]
[1776344055276,38.34,74606.13,0.0,0.82353,9e-05,19.71655]
[1776344056283,38.34,74610.67,0.0,0.82393,9e-05,19.68922]
[1776344058297,38.34,74613.95,0.0,0.82422,9e-05,19.66951]
[1776344063332,38.34,74613.43,0.0,0.82417,9e-05,19.67283]
[1776344068367,38.34,74613.53,0.0,0.82418,9e-05,19.67228]
[1776344071388,38.34,74614.86,0.0,0.82432,9e-05,19.66098]
[1776344072395,38.34,74616.57,0.0,0.82447,9e-05,19.6507]
[1776344073402,38.34,74617.99,0.0,0.8246,9e-05,19.64206]
[1776344078437,38.34,74619.13,0.0,0.8247,9e-05,19.63477]
[1776344080451,38.34,74617.79,0.0,0.82459,9e-05,19.64266]
[1776344085486,38.34,74618.31,0.0,0.82464,9e-05,19.63903]
[1776344091528,38.34,74618.39,0.0,0.82466,9e-05,19.63797]
[1776344097573,38.34,74618.56,0.0,0.82468,9e-05,19.63637]
[1776344102609,38.34,74617.45,0.0,0.82459,9e-05,19.64256]
[1776344104626,38.34,74613.44,0.0,0.82423,9e-05,19.66649]
[1776344105633,38.34,74606.13,0.0,0.82358,9e-05,19.71057]
[1776344106639,38.34,74603.32,0.0,0.82333,9e-05,19.72751]
[1776344112685,38.34,74604.33,0.0,0.82342,9e-05,19.72162]
[1776344114698,38.34,74606.45,0.0,0.82361,9e-05,19.70882]
[1776344115706,38.34,74610.12,0.0,0.82394,9e-05,19.6866]
[1776344116713,38.34,74613.23,0.0,0.82422,9e-05,19.66777]
[1776344117723,38.34,74617.05,0.0,0.82456,9e-05,19.64469]
[1776344118727,38.34,74620.51,0.0,0.82486,9e-05,19.62378]
[1776344120741,38.34,74621.76,0.0,0.82497,9e-05,19.61616]
[1776344124773,38.34,74626.2,0.0,0.82537,9e-05,19.58924]
[1776344125776,38.34,74633.72,0.0,0.82603,9e-05,19.54392]
[1776344126783,38.34,74636.57,0.0,0.82628,9e-05,19.52679]
[1776344128797,38.34,74638.98,0.0,0.82649,9e-05,19.51241]
[1776344130811,38.34,74642.53,0.0,0.8268,9e-05,19.49119]
[1776344131818,38.34,74644.91,0.0,0.82703,9e-05,19.47365]
[1776344132825,38.34,74646.23,0.0,0.82714,9e-05,19.46583]
[1776344136854,38.34,74647.26,0.0,0.82723,9e-05,19.46024]
[1776344138871,38.34,74653.19,0.0,0.82774,9e-05,19.4248]
[1776344139878,38.34,74655.58,0.0,0.82795,9e-05,19.41035]
[1776344144913,38.34,74656.67,0.0,0.82804,9e-05,19.40392]
[1776344145920,38.34,74659.9,0.0,0.82832,9e-05,19.38448]
[1776344150955,38.34,74663.04,0.0,0.8286,9e-05,19.36525]
[1776344151962,38.34,74665.94,0.0,0.82885,9e-05,19.3477]
[1776344152969,38.34,74667.91,0.0,0.82903,9e-05,19.33578]
[1776344158004,38.34,74667.87,0.0,0.82902,9e-05,19.33606]
[1776344162033,38.34,74669.19,0.0,0.82914,9e-05,19.32812]
[1776344163040,38.34,74671.28,0.0,0.82932,9e-05,19.31552]
[1776344168075,38.34,74669.85,0.0,0.82919,9e-05,19.32431]
[1776344169082,38.34,74667.03,0.0,0.82895,9e-05,19.34135]
[1776344175125,38.34,74667.12,0.0,0.82895,9e-05,19.34077]
[1776344180167,38.34,74667.2,0.0,0.82896,9e-05,19.34029]
[1776344186201,38.34,74667.35,0.0,0.82897,9e-05,19.3394]
[1776344193251,38.34,74667.08,0.0,0.82897,9e-05,19.33774]
[1776344195264,38.34,74663.92,0.0,0.8287,9e-05,19.35682]
[1776344196272,38.34,74659.27,0.0,0.82829,9e-05,19.38486]
[1776344200300,38.34,74657.61,0.0,0.82814,9e-05,19.39501]
[1776344201306,38.34,74655.67,0.0,0.82797,9e-05,19.40683]
[1776344206342,38.34,74656.81,0.0,0.82807,9e-05,19.40046]
[1776344209363,38.34,74657.86,0.0,0.82815,9e-05,19.39445]
[1776344210370,38.34,74659.59,0.0,0.8283,9e-05,19.38408]
[1776344211377,38.34,74663.14,0.0,0.82861,9e-05,19.36259]
[1776344216411,38.34,74661.03,0.0,0.82843,9e-05,19.37515]
[1776344218426,38.34,74660.28,0.0,0.82837,9e-05,19.37957]
[1776344219433,38.34,74658.57,0.0,0.82822,9e-05,19.39014]
[1776344220440,38.34,74656.54,0.0,0.82804,9e-05,19.40263]
[1776344224468,38.34,74655.61,0.0,0.82794,9e-05,19.40921]
[1776344227488,38.35,74650.12,0.0,0.82745,9e-05,19.44302]
[1776344228496,38.35,74647.89,0.0,0.82725,9e-05,19.45666]
[1776344233531,38.35,74647.61,0.0,0.82722,9e-05,19.45924]
[1776344239573,38.35,74647.01,0.0,0.82715,9e-05,19.46398]
[1776344243920,38.35,74646.97,0.0,0.82714,9e-05,19.46481]
[1776344244141,38.35,74646.97,0.0,0.82714,9e-05,19.46481]
[1776344244185,38.35,74623.87,0.0,0.8251,9e-05,19.60415]
[1776344244614,38.35,74608.72,0.0,0.82376,9e-05,19.69547]
[1776344245621,38.35,74603.6,0.0,0.8233,9e-05,19.72631]
[1776344246389,38.35,74603.6,0.0,0.8233,9e-05,19.72631]
[1776344246629,38.35,74606.84,0.0,0.82359,9e-05,19.70702]
[1776344247325,38.35,74606.84,0.0,0.82359,9e-05,19.70702]
[1776344247636,38.35,74607.27,0.0,0.82362,9e-05,19.70464]
[1776344249451,38.36,74607.07,0.0,0.8236,9e-05,19.70605]
[1776344249500,38.36,74607.07,0.0,0.8236,9e-05,19.70624]
[1776344254685,38.36,74611.43,0.0,0.82399,9e-05,19.67767]
[1776344257552,38.36,74611.75,0.0,0.82402,9e-05,19.67611]
[1776344257557,38.36,74611.75,0.0,0.82402,9e-05,19.67611]
[1776344257675,38.36,74611.75,0.0,0.82402,9e-05,19.67611]
[1776344257697,38.36,74611.75,0.0,0.82402,9e-05,19.67611]
[1776344257727,38.36,74611.75,0.0,0.82402,9e-05,19.67611]
[1776344257824,38.36,74611.68,0.0,0.82401,9e-05,19.67671]
[1776344259852,38.36,74611.75,0.0,0.82401,9e-05,19.67647]
[1776344259939,38.36,74611.75,0.0,0.82401,9e-05,19.67647]
[1776344260035,38.36,74611.75,0.0,0.82401,9e-05,19.67665]
[1776344262746,38.36,74617.7,0.0,0.82453,9e-05,19.6412]
[1776344264529,38.36,74617.81,0.0,0.82454,9e-05,19.64064]
[1776344264626,38.36,74617.81,0.0,0.82454,9e-05,19.64064]
[1776344264696,38.36,74617.81,0.0,0.82454,9e-05,19.64064]
[1776344269230,38.36,74617.99,0.0,0.82455,9e-05,19.63984]
[1776344268798,38.36,74631.77,0.0,0.82577,9e-05,19.55709]
[1776344269801,38.36,74636.95,0.0,0.82622,9e-05,19.52611]
[1776344270808,38.36,74644.0,0.0,0.82684,9e-05,19.48371]
[1776344272537,38.36,74646.85,0.0,0.82708,9e-05,19.46667]
[1776344276867,38.36,74653.17,0.0,0.82763,9e-05,19.42932]
[1776344276920,38.36,74653.17,0.0,0.82763,9e-05,19.42932]
[1776344276936,38.36,74653.17,0.0,0.82763,9e-05,19.42932]
[1776344278050,38.37,74652.11,0.0,0.82753,9e-05,19.43591]
[1776344278125,38.37,74652.11,0.0,0.82753,9e-05,19.43591]
[1776344278195,38.37,74652.11,0.0,0.82753,9e-05,19.43591]
[1776344278149,38.37,74652.5,0.0,0.82756,9e-05,19.43393]
[1776344283899,38.37,74649.64,0.0,0.8273,9e-05,19.45207]
[1776344287214,38.37,74650.2,0.0,0.82734,9e-05,19.449]
[1776344287264,38.37,74650.5,0.0,0.82737,9e-05,19.44736]
[1776344287448,38.37,74650.5,0.0,0.82737,9e-05,19.44736]
[1776344287702,38.37,74650.5,0.0,0.82737,9e-05,19.44736]
[1776344287706,38.37,74650.5,0.0,0.82737,9e-05,19.44736]
[1776344287935,38.37,74650.5,0.0,0.82737,9e-05,19.44736]
[1776344288033,38.37,74650.98,0.0,0.82741,9e-05,19.44463]
[1776344293971,38.37,74652.23,0.0,0.8275,9e-05,19.43807]
[1776344294723,38.37,74652.23,0.0,0.8275,9e-05,19.43807]
[1776344294775,38.37,74652.23,0.0,0.8275,9e-05,19.43807]
[1776344294945,38.37,74652.23,0.0,0.8275,9e-05,19.43807]
[1776344300014,38.37,74652.6,0.0,0.82752,9e-05,19.43684]
[1776344301802,38.37,74651.81,0.0,0.82745,9e-05,19.44176]
[1776344301859,38.37,74651.81,0.0,0.82745,9e-05,19.44176]
[1776344301940,38.37,74651.81,0.0,0.82745,9e-05,19.44176]
[1776344302134,38.37,74651.81,0.0,0.82745,9e-05,19.44176]
[1776344302150,38.37,74651.81,0.0,0.82745,9e-05,19.44176]
[1776344302199,38.37,74651.81,0.0,0.82745,9e-05,19.44176]
[1776344302250,38.38,74650.48,0.0,0.82733,9e-05,19.45008]
[1776344310083,38.38,74649.53,0.0,0.82723,9e-05,19.45671]
[1776344310738,38.38,74649.53,0.0,0.82723,9e-05,19.45671]
[1776344310789,38.38,74649.53,0.0,0.82723,9e-05,19.45671]
[1776344310948,38.38,74649.53,0.0,0.82723,9e-05,19.45671]
[1776344311241,38.38,74649.53,0.0,0.82723,9e-05,19.45671]
[1776344311252,38.38,74650.39,0.0,0.82733,9e-05,19.44849]
[1776344311290,38.38,74650.39,0.0,0.82733,9e-05,19.44849]
[1776344311437,38.38,74650.39,0.0,0.82733,9e-05,19.44849]
[1776344312098,38.38,74650.4,0.0,0.82733,9e-05,19.44843]
[1776344317133,38.38,74648.0,0.0,0.82711,9e-05,19.46359]
[1776344317503,38.38,74648.0,0.0,0.82711,9e-05,19.46359]
[1776344317679,38.38,74648.0,0.0,0.82711,9e-05,19.46359]
[1776344317693,38.38,74648.0,0.0,0.82711,9e-05,19.46359]
[1776344319512,38.38,74646.83,0.0,0.827,9e-05,19.4709]
[1776344319564,38.38,74646.83,0.0,0.827,9e-05,19.4709]
[1776344319696,38.38,74646.83,0.0,0.827,9e-05,19.4709]
[1776344319797,38.38,74646.83,0.0,0.827,9e-05,19.47102]
[1776344325190,38.38,74646.76,0.0,0.82698,9e-05,19.47211]
[1776344333027,38.38,74646.55,0.0,0.82696,9e-05,19.47396]
[1776344333079,38.38,74646.55,0.0,0.82696,9e-05,19.47396]
[1776344333198,38.38,74646.55,0.0,0.82696,9e-05,19.47396]
[1776344333814,38.39,74646.62,0.0,0.82695,9e-05,19.47431]
[1776344333862,38.39,74646.62,0.0,0.82695,9e-05,19.47431]
[1776344333939,38.39,74646.62,0.0,0.82695,9e-05,19.47431]
[1776344335260,38.39,74646.51,0.0,0.82694,9e-05,19.47531]
[1776344340295,38.39,74646.28,0.0,0.82691,9e-05,19.47755]
[1776344344381,38.39,74646.19,0.0,0.82689,9e-05,19.47863]
[1776344344434,38.39,74646.19,0.0,0.82689,9e-05,19.47863]
[1776344344695,38.39,74646.19,0.0,0.82689,9e-05,19.47863]
[1776344345265,38.39,74646.19,0.0,0.82689,9e-05,19.47863]
[1776344345288,38.39,74645.33,0.0,0.82681,9e-05,19.48416]
[1776344345436,38.39,74645.33,0.0,0.82681,9e-05,19.48416]
[1776344345523,38.39,74644.74,0.0,0.82676,9e-05,19.48771]
[1776344353387,38.39,74645.38,0.0,0.8268,9e-05,19.48516]
[1776344354613,38.39,74645.38,0.0,0.8268,9e-05,19.48516]
[1776344354677,38.39,74645.38,0.0,0.8268,9e-05,19.48516]
[1776344354696,38.39,74645.38,0.0,0.8268,9e-05,19.48516]
[1776344355102,38.39,74645.38,0.0,0.8268,9e-05,19.48516]
[1776344355154,38.39,74645.38,0.0,0.8268,9e-05,19.48516]
[1776344355203,38.39,74645.38,0.0,0.8268,9e-05,19.48516]
[1776344355248,38.39,74646.29,0.0,0.82687,9e-05,19.47984]
[1776344360437,38.4,74646.39,0.0,0.82687,9e-05,19.48024]
[1776344365472,38.4,74645.08,0.0,0.82674,9e-05,19.48891]
[1776344369386,38.4,74645.08,0.0,0.82674,9e-05,19.48934]
[1776344369390,38.4,74645.08,0.0,0.82674,9e-05,19.48934]
[1776344369453,38.4,74645.08,0.0,0.82674,9e-05,19.48934]
[1776344370119,38.4,74645.08,0.0,0.82674,9e-05,19.48934]
[1776344370170,38.4,74645.08,0.0,0.82674,9e-05,19.48934]
[1776344370204,38.4,74645.08,0.0,0.82674,9e-05,19.48934]
[1776344370220,38.4,74645.08,0.0,0.82674,9e-05,19.48948]
[1776344375542,38.4,74645.34,0.0,0.82677,9e-05,19.48547]
[1776344381584,38.4,74644.96,0.0,0.82672,9e-05,19.48861]
[1776344382815,38.4,74644.96,0.0,0.82672,9e-05,19.48861]
[1776344382864,38.4,74644.96,0.0,0.82672,9e-05,19.48861]
[1776344382947,38.4,74644.96,0.0,0.82672,9e-05,19.48861]
[1776344383600,38.4,74644.88,0.0,0.82671,9e-05,19.48922]
[1776344383694,38.4,74644.88,0.0,0.82671,9e-05,19.48922]
[1776344383759,38.4,74644.88,0.0,0.82671,9e-05,19.48922]
[1776344383804,38.4,74643.35,0.0,0.82658,9e-05,19.49856]
[1776344386982,38.4,74643.1,0.0,0.82655,9e-05,19.5003]
[1776344387189,38.4,74643.1,0.0,0.82655,9e-05,19.5003]
[1776344387289,38.4,74643.14,0.0,0.82655,9e-05,19.50029]
[1776344393668,38.41,74643.03,0.0,0.82653,9e-05,19.50163]
[1776344396161,38.41,74643.07,0.0,0.82653,9e-05,19.5015]
[1776344396191,38.41,74643.07,0.0,0.82653,9e-05,19.5015]
[1776344397146,38.41,74642.67,0.0,0.8265,9e-05,19.50401]
[1776344397192,38.41,74642.67,0.0,0.8265,9e-05,19.50401]
[1776344397198,38.41,74642.67,0.0,0.8265,9e-05,19.50401]
[1776344397200,38.41,74641.12,0.0,0.82636,9e-05,19.51345]
[1776344398375,38.41,74640.43,0.0,0.8263,9e-05,19.51769]
[1776344398437,38.41,74640.43,0.0,0.8263,9e-05,19.51769]
[1776344398702,38.41,74638.6,0.0,0.82614,9e-05,19.52878]
[1776344402720,38.41,74634.55,0.0,0.82578,9e-05,19.5533]
[1776344402772,38.41,74634.55,0.0,0.82578,9e-05,19.5533]
[1776344402938,38.41,74634.55,0.0,0.82578,9e-05,19.5533]
[1776344403509,38.41,74633.91,0.0,0.82572,9e-05,19.55718]
[1776344403566,38.41,74633.91,0.0,0.82572,9e-05,19.55718]
[1776344403698,38.41,74633.91,0.0,0.82572,9e-05,19.55718]
[1776344403738,38.41,74633.06,0.0,0.82565,9e-05,19.5623]
[1776344408773,38.41,74633.28,0.0,0.82567,9e-05,19.56096]
[1776344413995,38.41,74629.56,0.0,0.82534,9e-05,19.58316]
[1776344414040,38.41,74629.56,0.0,0.82534,9e-05,19.58316]
[1776344414197,38.41,74629.56,0.0,0.82534,9e-05,19.58316]
[1776344415312,38.41,74628.42,0.0,0.82524,9e-05,19.58995]
[1776344415365,38.41,74628.42,0.0,0.82524,9e-05,19.58995]
[1776344415438,38.41,74628.53,0.0,0.82525,9e-05,19.58922]
[1776344415823,38.41,74628.1,0.0,0.82522,9e-05,19.59172]
[1776344420858,38.41,74626.83,0.0,0.82511,9e-05,19.59885]
[1776344421616,38.41,74626.83,0.0,0.82511,9e-05,19.59885]
[1776344421624,38.41,74626.83,0.0,0.82511,9e-05,19.59885]
[1776344421691,38.41,74626.83,0.0,0.82511,9e-05,19.59885]
[1776344426654,38.4,74626.46,0.0,0.82509,9e-05,19.6005]
[1776344426691,38.4,74626.46,0.0,0.82509,9e-05,19.6005]
[1776344426702,38.4,74626.46,0.0,0.82509,9e-05,19.6005]
[1776344426756,38.4,74626.46,0.0,0.82509,9e-05,19.60038]
[1776344428145,38.4,74626.46,0.0,0.82509,9e-05,19.60038]
[1776344428201,38.4,74626.46,0.0,0.82509,9e-05,19.60038]
[1776344428308,38.4,74626.41,0.0,0.82509,9e-05,19.60055]
[1776344428914,38.4,74620.45,0.0,0.82456,9e-05,19.63624]
[1776344429438,38.4,74620.45,0.0,0.82456,9e-05,19.63624]
[1776344429487,38.4,74620.45,0.0,0.82456,9e-05,19.63624]
[1776344429699,38.4,74620.45,0.0,0.82456,9e-05,19.63624]
[1776344431868,38.4,74613.63,0.0,0.82396,9e-05,19.67683]
[1776344431876,38.4,74613.63,0.0,0.82396,9e-05,19.67683]
[1776344431939,38.4,74613.63,0.0,0.82396,9e-05,19.67683]
[1776344431969,38.4,74613.75,0.0,0.824,9e-05,19.67259]
[1776344436655,38.4,74610.28,0.0,0.8237,9e-05,19.69285]
[1776344436677,38.4,74610.28,0.0,0.8237,9e-05,19.69285]
[1776344436715,38.4,74610.28,0.0,0.8237,9e-05,19.69285]
[1776344438285,38.4,74610.1,0.0,0.82368,9e-05,19.69386]
[1776344438339,38.4,74610.1,0.0,0.82368,9e-05,19.69386]
[1776344438335,38.4,74609.6,0.0,0.82364,9e-05,19.69696]
[1776344438440,38.4,74609.6,0.0,0.82364,9e-05,19.69696]
[1776344438983,38.4,74608.78,0.0,0.82356,9e-05,19.70196]
[1776344444019,38.4,74609.4,0.0,0.82361,9e-05,19.69861]
[1776344445597,38.4,74609.38,0.0,0.82361,9e-05,19.6988]
[1776344445618,38.4,74609.38,0.0,0.82361,9e-05,19.6988]
[1776344445691,38.4,74609.38,0.0,0.82361,9e-05,19.6988]
[1776344446586,38.4,74606.83,0.0,0.82338,9e-05,19.71418]
[1776344446638,38.4,74606.83,0.0,0.82338,9e-05,19.71418]
[1776344446693,38.4,74606.83,0.0,0.82338,9e-05,19.71418]
[1776344447040,38.4,74606.51,0.0,0.82335,9e-05,19.71615]
[1776344451053,38.4,74606.32,0.0,0.82334,9e-05,19.71741]
[1776344451105,38.4,74606.32,0.0,0.82334,9e-05,19.71741]
[1776344451188,38.4,74606.32,0.0,0.82334,9e-05,19.71741]
[1776344451270,38.4,74611.15,0.0,0.82376,9e-05,19.68845]
[1776344452094,38.4,74611.15,0.0,0.82376,9e-05,19.68845]
[1776344452193,38.4,74611.15,0.0,0.82376,9e-05,19.68845]
[1776344452198,38.4,74611.15,0.0,0.82376,9e-05,19.68845]
[1776344452245,38.4,74611.57,0.0,0.8238,9e-05,19.68585]
[1776344452448,38.4,74611.57,0.0,0.8238,9e-05,19.68585]
[1776344457214,38.4,74607.55,0.0,0.82345,9e-05,19.70963]
[1776344457266,38.4,74607.55,0.0,0.82345,9e-05,19.70963]
[1776344457437,38.4,74609.07,0.0,0.82359,9e-05,19.70039]
[1776344458279,38.4,74609.07,0.0,0.82359,9e-05,19.70039]
[1776344458331,38.4,74609.07,0.0,0.82359,9e-05,19.70039]
[1776344458432,38.4,74610.39,0.0,0.82371,9e-05,19.69228]
[1776344458441,38.4,74610.39,0.0,0.82371,9e-05,19.69228]
[1776344461149,38.4,74610.38,0.0,0.82371,9e-05,19.69226]
[1776344462146,38.4,74615.15,0.0,0.82413,9e-05,19.66343]
[1776344462912,38.4,74615.15,0.0,0.82413,9e-05,19.66343]
[1776344462939,38.4,74615.15,0.0,0.82413,9e-05,19.66343]
[1776344463039,38.4,74615.15,0.0,0.82413,9e-05,19.66343]
[1776344463096,38.4,74615.15,0.0,0.82413,9e-05,19.66343]
[1776344463197,38.4,74615.15,0.0,0.82413,9e-05,19.66343]
[1776344463294,38.4,74616.54,0.0,0.82426,9e-05,19.65503]
[1776344469195,38.4,74616.58,0.0,0.82426,9e-05,19.65463]
[1776344476243,38.4,74616.54,0.0,0.82426,9e-05,19.65476]
[1776344478258,38.4,74624.17,0.0,0.82494,9e-05,19.60874]
[1776344480281,38.4,74627.78,0.0,0.82526,9e-05,19.58687]
[1776344480328,38.4,74627.78,0.0,0.82526,9e-05,19.58687]
[1776344480440,38.4,74627.78,0.0,0.82526,9e-05,19.58687]
[1776344480350,38.4,74627.78,0.0,0.82526,9e-05,19.58675]
[1776344486974,38.4,74627.39,0.0,0.82523,9e-05,19.58865]
[1776344487025,38.4,74627.39,0.0,0.82523,9e-05,19.58865]
[1776344487270,38.4,74627.39,0.0,0.82523,9e-05,19.58845]
[1776344489340,38.4,74631.94,0.0,0.82564,9e-05,19.56089]
[1776344490210,38.4,74631.94,0.0,0.82564,9e-05,19.56089]
[1776344490262,38.4,74631.94,0.0,0.82564,9e-05,19.56089]
[1776344490440,38.4,74631.94,0.0,0.82564,9e-05,19.56089]
[1776344490346,38.4,74634.55,0.0,0.82587,9e-05,19.54509]
[1776344491354,38.4,74634.67,0.0,0.8259,9e-05,19.541]
[1776344496388,38.4,74635.09,0.0,0.82594,9e-05,19.53836]
[1776344497396,38.4,74637.01,0.0,0.82611,9e-05,19.52679]
[1776344498280,38.4,74637.01,0.0,0.82611,9e-05,19.52679]
[1776344498332,38.4,74637.01,0.0,0.82611,9e-05,19.52679]
[1776344498440,38.4,74637.01,0.0,0.82611,9e-05,19.52679]
[1776344498403,38.4,74638.48,0.0,0.82624,9e-05,19.51795]
[1776344499410,38.4,74638.84,0.0,0.82627,9e-05,19.51581]
[1776344500417,38.4,74641.22,0.0,0.82648,9e-05,19.50154]
[1776344501424,38.4,74641.74,0.0,0.82652,9e-05,19.49846]
[1776344502431,38.4,74643.49,0.0,0.82668,9e-05,19.488]
[1776344503438,38.4,74650.3,0.0,0.82727,9e-05,19.44703]
[1776344504056,38.4,74650.3,0.0,0.82727,9e-05,19.44703]
[1776344504108,38.4,74650.3,0.0,0.82727,9e-05,19.44703]
[1776344504190,38.4,74650.3,0.0,0.82727,9e-05,19.44703]
[1776344504445,38.4,74650.56,0.0,0.82729,9e-05,19.44546]
[1776344508473,38.4,74658.81,0.0,0.82802,9e-05,19.3958]
[1776344509481,38.4,74665.19,0.0,0.82857,9e-05,19.35714]
[1776344510897,38.4,74665.19,0.0,0.82857,9e-05,19.35714]
[1776344511688,38.4,74667.97,0.0,0.82882,9e-05,19.34034]
[1776344513518,38.4,74673.69,0.0,0.82931,9e-05,19.30581]
[1776344514598,38.4,74673.69,0.0,0.82931,9e-05,19.30581]
[1776344514650,38.4,74673.69,0.0,0.82931,9e-05,19.30581]
[1776344514692,38.4,74673.69,0.0,0.82931,9e-05,19.30581]
[1776344514749,38.4,74672.96,0.0,0.82925,9e-05,19.31022]
[1776344517546,38.4,74667.75,0.0,0.8288,9e-05,19.34162]
[1776344521637,38.4,74669.31,0.0,0.82894,9e-05,19.33211]
[1776344521689,38.4,74669.31,0.0,0.82894,9e-05,19.33211]
[1776344521689,38.4,74669.31,0.0,0.82894,9e-05,19.33211]
[1776344521738,38.4,74671.4,0.0,0.82912,9e-05,19.31948]
[1776344525602,38.4,74676.32,0.0,0.82955,9e-05,19.28981]
[1776344526609,38.4,74682.49,0.0,0.83008,9e-05,19.25263]
[1776344527960,38.4,74682.49,0.0,0.83008,9e-05,19.25263]
[1776344528184,38.4,74682.49,0.0,0.83008,9e-05,19.25263]
[1776344528228,38.4,74677.91,0.0,0.82968,9e-05,19.28032]
[1776344530512,38.4,74675.07,0.0,0.82943,9e-05,19.29749]
[1776344530637,38.4,74675.35,0.0,0.82946,9e-05,19.2958]
[1776344531644,38.4,74682.45,0.0,0.83007,9e-05,19.253]
[1776344532651,38.4,74687.25,0.0,0.83049,9e-05,19.22411]
[1776344537686,38.4,74682.99,0.0,0.83011,9e-05,19.25031]
[1776344538845,38.4,74682.99,0.0,0.83011,9e-05,19.25031]
[1776344538897,38.4,74682.99,0.0,0.83011,9e-05,19.25031]
[1776344538940,38.4,74682.99,0.0,0.83011,9e-05,19.25031]
[1776344538947,38.4,74681.41,0.0,0.82998,9e-05,19.25991]
[1776344541714,38.4,74677.37,0.0,0.82962,9e-05,19.28439]
[1776344545756,38.4,74676.85,0.0,0.82958,9e-05,19.28756]
[1776344545808,38.4,74676.85,0.0,0.82958,9e-05,19.28756]
[1776344546200,38.4,74676.85,0.0,0.82958,9e-05,19.28756]
[1776344546247,38.4,74675.91,0.0,0.8295,9e-05,19.29324]
[1776344548763,38.4,74672.31,0.0,0.82918,9e-05,19.3149]
[1776344552144,38.4,74671.6,0.0,0.82912,9e-05,19.31911]
[1776344552198,38.4,74671.6,0.0,0.82912,9e-05,19.31911]
[1776344552245,38.4,74671.55,0.0,0.82914,9e-05,19.31607]
[1776344557826,38.4,74670.29,0.0,0.82904,9e-05,19.3234]
[1776344562862,38.4,74673.75,0.0,0.82934,9e-05,19.30224]
[1776344567897,38.4,74674.42,0.0,0.8294,9e-05,19.29807]
[1776344572932,38.39,74672.1,0.0,0.8292,9e-05,19.31188]
[1776344576960,38.39,74675.35,0.0,0.82949,9e-05,19.29214]
[1776344581997,38.39,74670.81,0.0,0.82909,9e-05,19.31942]
[1776344583004,38.39,74667.36,0.0,0.82879,9e-05,19.34016]
[1776344588039,38.39,74666.0,0.0,0.82868,9e-05,19.34794]
[1776344589046,38.39,74660.75,0.0,0.82822,9e-05,19.37965]
[1776344590053,38.39,74655.84,0.0,0.82779,9e-05,19.40927]
[1776344595088,38.39,74659.75,0.0,0.82813,9e-05,19.38567]
[1776344596095,38.39,74664.82,0.0,0.82858,9e-05,19.35514]
[1776344601130,38.39,74665.25,0.0,0.82861,9e-05,19.35289]
[1776344606164,38.4,74664.51,0.0,0.82854,9e-05,19.35772]
[1776344608178,38.4,74668.44,0.0,0.82888,9e-05,19.33419]
[1776344613214,38.39,74666.68,0.0,0.82875,9e-05,19.34127]
[1776344618249,38.4,74659.92,0.0,0.82816,9e-05,19.38212]
[1776344623284,38.4,74657.18,0.0,0.82792,9e-05,19.39878]
[1776344624292,38.4,74651.06,0.0,0.82738,9e-05,19.43566]
[1776344626306,38.4,74649.67,0.0,0.82726,9e-05,19.44432]
[1776344628320,38.4,74649.43,0.0,0.82723,9e-05,19.44605]
[1776344629327,38.4,74646.4,0.0,0.82696,9e-05,19.46444]
[1776344630334,38.4,74643.46,0.0,0.82671,9e-05,19.48227]
[1776344631341,38.4,74642.28,0.0,0.8266,9e-05,19.48948]
[1776344632092,38.4,74642.28,0.0,0.8266,9e-05,19.48948]
[1776344632503,38.4,74639.81,0.0,0.82638,9e-05,19.50445]
[1776344634199,38.4,74639.55,0.0,0.82636,9e-05,19.50609]
[1776344635369,38.4,74637.94,0.0,0.82621,9e-05,19.51592]
[1776344640404,38.4,74638.34,0.0,0.82625,9e-05,19.51377]
[1776344646446,38.4,74637.89,0.0,0.8262,9e-05,19.51669]
[1776344647453,38.4,74634.34,0.0,0.82589,9e-05,19.53808]
[1776344648460,38.4,74632.72,0.0,0.82575,9e-05,19.54785]
[1776344651481,38.4,74631.94,0.0,0.82568,9e-05,19.55248]
[1776344653495,38.4,74630.85,0.0,0.82559,9e-05,19.55897]
[1776344658530,38.4,74630.53,0.0,0.82556,9e-05,19.5606]
[1776344663565,38.4,74630.92,0.0,0.8256,9e-05,19.55787]
[1776344666586,38.4,74631.51,0.0,0.82566,9e-05,19.55406]
[1776344671621,38.4,74631.95,0.0,0.82572,9e-05,19.54766]
[1776344671715,38.4,74631.95,0.0,0.82572,9e-05,19.54766]
[1776344671767,38.4,74631.95,0.0,0.82572,9e-05,19.54766]
[1776344671937,38.4,74631.95,0.0,0.82572,9e-05,19.54766]
[1776344672628,38.4,74631.7,0.0,0.8257,9e-05,19.54906]
[1776344676656,38.4,74630.46,0.0,0.8256,9e-05,19.55613]
[1776344683706,38.39,74630.23,0.0,0.82559,9e-05,19.55659]
[1776344690091,38.39,74630.24,0.0,0.8256,9e-05,19.55606]
[1776344690757,38.39,74631.83,0.0,0.82574,9e-05,19.54615]
[1776344691764,38.39,74632.65,0.0,0.82582,9e-05,19.54112]
[1776344696799,38.39,74634.31,0.0,0.82597,9e-05,19.53067]
[1776344697809,38.39,74638.47,0.0,0.82634,9e-05,19.50556]
[1776344698816,38.39,74646.79,0.0,0.82707,9e-05,19.45527]
[1776344699823,38.39,74647.58,0.0,0.82714,9e-05,19.45038]
[1776344700830,38.39,74645.01,0.0,0.82691,9e-05,19.4659]
[1776344701837,38.39,74641.24,0.0,0.82658,9e-05,19.48862]
[1776344702844,38.39,74642.12,0.0,0.82666,9e-05,19.48332]
[1776344703851,38.39,74644.75,0.0,0.82689,9e-05,19.46749]
[1776344704858,38.39,74646.27,0.0,0.82702,9e-05,19.45837]
[1776344705866,38.39,74647.71,0.0,0.82715,9e-05,19.44959]
[1776344706874,38.39,74647.95,0.0,0.82717,9e-05,19.44804]
[1776344709894,38.39,74648.37,0.0,0.82722,9e-05,19.44523]
[1776344710901,38.39,74651.38,0.0,0.82748,9e-05,19.42702]
[1776344713922,38.39,74648.58,0.0,0.82724,9e-05,19.44374]
[1776344714929,38.39,74647.76,0.0,0.82717,9e-05,19.44862]
[1776344716475,38.39,74647.6,0.0,0.82715,9e-05,19.44952]
[1776344718957,38.39,74647.28,0.0,0.82713,9e-05,19.45127]
[1776344719964,38.39,74646.07,0.0,0.82702,9e-05,19.45851]
[1776344721978,38.39,74645.61,0.0,0.82698,9e-05,19.46116]
[1776344722985,38.39,74646.18,0.0,0.82703,9e-05,19.45767]
[1776344729027,38.39,74646.25,0.0,0.82704,9e-05,19.45699]
[1776344730034,38.39,74648.42,0.0,0.82723,9e-05,19.44389]
[1776344731041,38.39,74650.98,0.0,0.82748,9e-05,19.42515]
[1776344736076,38.39,74651.43,0.0,0.82752,9e-05,19.42256]
[1776344739097,38.39,74648.92,0.0,0.8273,9e-05,19.43777]
[1776344740104,38.39,74647.68,0.0,0.82719,9e-05,19.44526]
[1776344741111,38.39,74645.8,0.0,0.82702,9e-05,19.4566]
[1776344742118,38.39,74644.49,0.0,0.82691,9e-05,19.46449]
[1776344744143,38.39,74650.27,0.0,0.82741,9e-05,19.42966]
[1776344748171,38.39,74652.53,0.0,0.82761,9e-05,19.4163]
[1776344753206,38.39,74654.69,0.0,0.82779,9e-05,19.40365]
[1776344758241,38.39,74655.27,0.0,0.82784,9e-05,19.40064]
[1776344763276,38.39,74654.31,0.0,0.82775,9e-05,19.40692]
[1776344768312,38.39,74653.26,0.0,0.82765,9e-05,19.41367]
[1776344772342,38.39,74659.94,0.0,0.82823,9e-05,19.37379]
[1776344773346,38.39,74675.39,0.0,0.82957,9e-05,19.28063]
[1776344774517,38.39,74675.39,0.0,0.82957,9e-05,19.28063]
[1776344774611,38.39,74677.16,0.0,0.82972,9e-05,19.27005]
[1776344778190,38.39,74676.39,0.0,0.82965,9e-05,19.27499]
[1776344784423,38.39,74676.62,0.0,0.82966,9e-05,19.27417]
[1776344789458,38.39,74677.13,0.0,0.8297,9e-05,19.27144]
[1776344795500,38.4,74677.8,0.0,0.82978,9e-05,19.2645]
[1776344798686,38.4,74679.65,0.0,0.82994,9e-05,19.25348]
[1776344798931,38.4,74681.52,0.0,0.8301,9e-05,19.24227]
[1776344799002,38.4,74681.52,0.0,0.8301,9e-05,19.24236]
[1776344802697,38.4,74685.37,0.0,0.83043,9e-05,19.21932]
[1776344804563,38.4,74694.51,0.0,0.83121,9e-05,19.16442]
[1776344805571,38.4,74700.11,0.0,0.8317,9e-05,19.13063]
[1776344810074,38.4,74703.62,0.0,0.83199,9e-05,19.10966]
[1776344810128,38.4,74703.62,0.0,0.83199,9e-05,19.10966]
[1776344810188,38.4,74703.62,0.0,0.83199,9e-05,19.10966]
[1776344810612,38.4,74703.51,0.0,0.83198,9e-05,19.11038]
[1776344815649,38.4,74698.41,0.0,0.83154,9e-05,19.14122]
[1776344816561,38.4,74698.41,0.0,0.83154,9e-05,19.14122]
[1776344816608,38.4,74698.41,0.0,0.83154,9e-05,19.14122]
[1776344816692,38.4,74698.41,0.0,0.83154,9e-05,19.14122]
[1776344816716,38.4,74698.05,0.0,0.83151,9e-05,19.14338]
[1776344820684,38.4,74705.06,0.0,0.83212,9e-05,19.10098]
[1776344822439,38.4,74704.11,0.0,0.83204,9e-05,19.10672]
[1776344822486,38.4,74704.11,0.0,0.83204,9e-05,19.10672]
[1776344822692,38.4,74704.11,0.0,0.83204,9e-05,19.10672]
[1776344822698,38.4,74703.96,0.0,0.83202,9e-05,19.10765]
[1776344827733,38.4,74706.14,0.0,0.83221,9e-05,19.09456]
[1776344829320,38.4,74706.03,0.0,0.8322,9e-05,19.09524]
[1776344829372,38.4,74706.03,0.0,0.8322,9e-05,19.09524]
[1776344829435,38.4,74706.03,0.0,0.8322,9e-05,19.09524]
[1776344829747,38.4,74706.13,0.0,0.83221,9e-05,19.09465]
[1776344834782,38.4,74708.38,0.0,0.8324,9e-05,19.08113]
[1776344836250,38.4,74709.23,0.0,0.83247,9e-05,19.07601]
[1776344836302,38.4,74709.23,0.0,0.83247,9e-05,19.07601]
[1776344836434,38.4,74709.23,0.0,0.83247,9e-05,19.07601]
[1776344836796,38.4,74709.48,0.0,0.83249,9e-05,19.07453]
[1776344841831,38.4,74716.34,0.0,0.83308,9e-05,19.0334]
[1776344846406,38.4,74721.34,0.0,0.8335,9e-05,19.00363]
[1776344846434,38.4,74721.34,0.0,0.8335,9e-05,19.00363]
[1776344846455,38.4,74721.34,0.0,0.8335,9e-05,19.00363]
[1776344847069,38.4,74721.34,0.0,0.8335,9e-05,19.00377]
[1776344847108,38.4,74721.34,0.0,0.8335,9e-05,19.00377]
[1776344847189,38.4,74721.34,0.0,0.8335,9e-05,19.00377]
[1776344847252,38.4,74721.34,0.0,0.8335,9e-05,19.00391]
[1776344847893,38.4,74721.34,0.0,0.8335,9e-05,19.00391]
[1776344847945,38.4,74721.34,0.0,0.8335,9e-05,19.00391]
[1776344848047,38.4,74724.3,0.0,0.83375,9e-05,18.98618]
[1776344848880,38.4,74728.84,0.0,0.83413,9e-05,18.95894]
[1776344851901,38.4,74734.32,0.0,0.83461,9e-05,18.92327]
[1776344853915,38.4,74746.16,0.0,0.83561,8e-05,18.85232]
[1776344855929,38.41,74750.82,0.0,0.83599,8e-05,18.82495]
[1776344859956,38.41,74756.25,0.0,0.83643,8e-05,18.79371]
[1776344864992,38.41,74759.73,0.0,0.83669,8e-05,18.77464]
[1776344866719,38.41,74759.73,0.0,0.83669,8e-05,18.77464]
[1776344866771,38.41,74759.73,0.0,0.83669,8e-05,18.77464]
[1776344866785,38.41,74759.84,0.0,0.8367,8e-05,18.77431]
[1776344866924,38.41,74759.84,0.0,0.8367,8e-05,18.77431]
[1776344867416,38.41,74759.84,0.0,0.8367,8e-05,18.77431]
[1776344874225,38.42,74766.6,0.0,0.83724,8e-05,18.73532]
[1776344876894,38.42,74760.71,0.0,0.83673,8e-05,18.77248]
[1776344876943,38.42,74759.21,0.0,0.83659,8e-05,18.7819]
[1776344877708,38.42,74759.21,0.0,0.83659,8e-05,18.7819]
[1776344877754,38.42,74759.06,0.0,0.83658,8e-05,18.78314]
[1776344883720,38.43,74759.5,0.0,0.83659,8e-05,18.78219]
[1776344883813,38.43,74759.52,0.0,0.83659,8e-05,18.78241]
[1776344884129,38.43,74758.58,0.0,0.8365,8e-05,18.78843]
[1776344885136,38.43,74754.04,0.0,0.83612,8e-05,18.8162]
[1776344886143,38.43,74749.71,0.0,0.83575,8e-05,18.84266]
[1776344888991,38.43,74749.48,0.0,0.83572,8e-05,18.84458]
[1776344889038,38.43,74749.48,0.0,0.83572,8e-05,18.84458]
[1776344889195,38.43,74749.48,0.0,0.83572,8e-05,18.84458]
[1776344889270,38.43,74748.68,0.0,0.83565,8e-05,18.84967]
[1776344891178,38.43,74749.79,0.0,0.83574,8e-05,18.84349]
[1776344893192,38.43,74749.0,0.0,0.83566,8e-05,18.8488]
[1776344895206,38.44,74750.09,0.0,0.83575,8e-05,18.84275]
[1776344899695,38.44,74750.56,0.0,0.83578,8e-05,18.84075]
[1776344899708,38.44,74750.06,0.0,0.83573,8e-05,18.84405]
[1776344900093,38.44,74750.06,0.0,0.83573,8e-05,18.84405]
[1776344900146,38.44,74750.06,0.0,0.83573,8e-05,18.84405]
[1776344900201,38.44,74750.06,0.0,0.83573,8e-05,18.84405]
[1776344900241,38.44,74749.57,0.0,0.83568,8e-05,18.8473]
[1776344905276,38.44,74749.75,0.0,0.83568,8e-05,18.8476]
[1776344910311,38.45,74749.66,0.0,0.83565,8e-05,18.84955]
[1776344915346,38.45,74748.64,0.0,0.83557,8e-05,18.8538]
[1776344916327,38.45,74748.64,0.0,0.83557,8e-05,18.8538]
[1776344916379,38.45,74748.64,0.0,0.83557,8e-05,18.8538]
[1776344916443,38.45,74748.64,0.0,0.83557,8e-05,18.8538]
[1776344916480,38.45,74748.86,0.0,0.83559,8e-05,18.85275]
[1776344923402,38.45,74750.61,0.0,0.83571,8e-05,18.84421]
[1776344925483,38.45,74751.09,0.0,0.83574,8e-05,18.84161]
[1776344926423,38.46,74757.3,0.0,0.83626,8e-05,18.80472]
[1776344927499,38.46,74757.3,0.0,0.83626,8e-05,18.80472]
[1776344927507,38.46,74757.3,0.0,0.83626,8e-05,18.80472]
[1776344927697,38.46,74757.3,0.0,0.83626,8e-05,18.80472]
[1776344927717,38.46,74760.76,0.0,0.83655,8e-05,18.78418]
[1776344933472,38.46,74763.39,0.0,0.83674,8e-05,18.77056]
[1776344934604,38.46,74763.39,0.0,0.83674,8e-05,18.77056]
[1776344934655,38.46,74763.39,0.0,0.83674,8e-05,18.77056]
[1776344934706,38.46,74763.39,0.0,0.83674,8e-05,18.77056]
[1776344934756,38.46,74762.98,0.0,0.8367,8e-05,18.77343]
[1776344940521,38.47,74763.29,0.0,0.83669,8e-05,18.77392]
[1776344942535,38.47,74757.94,0.0,0.83623,8e-05,18.80699]
[1776344943512,38.47,74757.94,0.0,0.83623,8e-05,18.80699]
[1776344943564,38.47,74757.94,0.0,0.83623,8e-05,18.80699]
[1776344943696,38.47,74757.94,0.0,0.83623,8e-05,18.80699]
[1776344943775,38.47,74754.67,0.0,0.83595,8e-05,18.82708]
[1776344948779,38.47,74752.51,0.0,0.83575,8e-05,18.84141]
[1776344948830,38.47,74752.51,0.0,0.83575,8e-05,18.84141]
[1776344948938,38.47,74752.51,0.0,0.83575,8e-05,18.84141]
[1776344948931,38.47,74749.43,0.0,0.83549,8e-05,18.86029]
[1776344952605,38.48,74754.77,0.0,0.83592,8e-05,18.8292]
[1776344953427,38.48,74754.77,0.0,0.83592,8e-05,18.8292]
[1776344953443,38.48,74754.77,0.0,0.83592,8e-05,18.8292]
[1776344953479,38.48,74754.77,0.0,0.83592,8e-05,18.8292]
[1776344953545,38.48,74754.77,0.0,0.83592,8e-05,18.8292]
[1776344953699,38.48,74754.77,0.0,0.83592,8e-05,18.8292]
[1776344953773,38.48,74757.06,0.0,0.83611,8e-05,18.8157]
[1776344959654,38.48,74758.31,0.0,0.83619,8e-05,18.81012]
[1776344960350,38.48,74758.31,0.0,0.83619,8e-05,18.81012]
[1776344960371,38.48,74758.31,0.0,0.83619,8e-05,18.81012]
[1776344960445,38.48,74758.31,0.0,0.83619,8e-05,18.81012]
[1776344960661,38.48,74759.19,0.0,0.83626,8e-05,18.80515]
[1776344965696,38.49,74763.69,0.0,0.83661,8e-05,18.77983]
[1776344970731,38.49,74760.81,0.0,0.83635,8e-05,18.79902]
[1776344972609,38.49,74759.32,0.0,0.83624,8e-05,18.80503]
[1776344972693,38.49,74759.32,0.0,0.83624,8e-05,18.80503]
[1776344972718,38.49,74759.32,0.0,0.83624,8e-05,18.80503]
[1776344972744,38.49,74758.04,0.0,0.83613,8e-05,18.81307]
[1776344976383,38.49,74757.35,0.0,0.83606,8e-05,18.81817]
[1776344976441,38.49,74757.35,0.0,0.83606,8e-05,18.81817]
[1776344976773,38.49,74756.42,0.0,0.83597,8e-05,18.82408]
[1776344981808,38.5,74754.82,0.0,0.83582,8e-05,18.83519]
[1776344983575,38.5,74755.93,0.0,0.83591,8e-05,18.82878]
[1776344983627,38.5,74755.93,0.0,0.83591,8e-05,18.82878]
[1776344983693,38.5,74755.93,0.0,0.83591,8e-05,18.82878]
[1776344983821,38.5,74756.78,0.0,0.83598,8e-05,18.82395]
[1776344987850,38.5,74761.54,0.0,0.83636,8e-05,18.79646]
[1776344988795,38.5,74761.54,0.0,0.83636,8e-05,18.79646]
[1776344988847,38.5,74761.54,0.0,0.83636,8e-05,18.79646]
[1776344988941,38.5,74761.54,0.0,0.83636,8e-05,18.79646]
[1776344988946,38.5,74763.8,0.0,0.83655,8e-05,18.78317]
[1776344994899,38.51,74762.3,0.0,0.83639,8e-05,18.79439]
[1776344999934,38.51,74762.23,0.0,0.83636,8e-05,18.79658]
[1776345004020,38.51,74762.56,0.0,0.83638,8e-05,18.79565]
[1776345004154,38.51,74761.85,0.0,0.83631,8e-05,18.80029]
[1776345004195,38.51,74761.85,0.0,0.83631,8e-05,18.80029]
[1776345004969,38.51,74762.28,0.0,0.83634,8e-05,18.79805]
[1776345009988,38.52,74759.16,0.0,0.83606,8e-05,18.81825]
[1776345009993,38.52,74759.16,0.0,0.83606,8e-05,18.81825]
[1776345010007,38.52,74755.66,0.0,0.83576,8e-05,18.83968]
[1776345010201,38.52,74755.66,0.0,0.83576,8e-05,18.83968]
[1776345013026,38.52,74744.84,0.0,0.83483,8e-05,18.90578]
[1776345014274,38.52,74741.1,0.0,0.83451,8e-05,18.92856]
[1776345014308,38.52,74741.1,0.0,0.83451,8e-05,18.92856]
[1776345014444,38.52,74741.1,0.0,0.83451,8e-05,18.92856]
[1776345015040,38.52,74737.03,0.0,0.83416,8e-05,18.95328]
[1776345018061,38.52,74734.5,0.0,0.83394,9e-05,18.96892]
[1776345022492,38.52,74737.05,0.0,0.83416,8e-05,18.95397]
[1776345022542,38.52,74737.05,0.0,0.83416,8e-05,18.95397]
[1776345022700,38.52,74737.05,0.0,0.83416,8e-05,18.95397]
[1776345022763,38.52,74738.27,0.0,0.83426,8e-05,18.94674]
[1776345023461,38.52,74738.27,0.0,0.83426,8e-05,18.94674]
[1776345029139,38.53,74740.29,0.0,0.83442,8e-05,18.93551]
[1776345030796,38.53,74740.29,0.0,0.83442,8e-05,18.93551]
[1776345030848,38.53,74740.29,0.0,0.83442,8e-05,18.93551]
[1776345030937,38.53,74740.29,0.0,0.83442,8e-05,18.93551]
[1776345030949,38.53,74740.56,0.0,0.83444,8e-05,18.93402]
[1776345031342,38.53,74740.56,0.0,0.83444,8e-05,18.93402]
[1776345031441,38.53,74740.56,0.0,0.83444,8e-05,18.93402]
[1776345031515,38.53,74742.41,0.0,0.83461,8e-05,18.91971]
[1776345033169,38.53,74751.38,0.0,0.83537,8e-05,18.86602]
[1776345034499,38.53,74751.38,0.0,0.83537,8e-05,18.86602]
[1776345034547,38.53,74751.38,0.0,0.83537,8e-05,18.86602]
[1776345034693,38.53,74751.38,0.0,0.83537,8e-05,18.86602]
[1776345034775,38.53,74754.12,0.0,0.8356,8e-05,18.84974]
[1776345040217,38.53,74753.49,0.0,0.83552,8e-05,18.85499]
[1776345042354,38.53,74753.42,0.0,0.83552,8e-05,18.85564]
[1776345043568,38.53,74757.22,0.0,0.83583,8e-05,18.83297]
[1776345043618,38.53,74757.22,0.0,0.83583,8e-05,18.83297]
[1776345043697,38.53,74757.22,0.0,0.83583,8e-05,18.83297]
[1776345043719,38.53,74759.96,0.0,0.83606,8e-05,18.81673]
[1776345051295,38.54,74759.67,0.0,0.83601,8e-05,18.82072]
[1776345053261,38.54,74759.25,0.0,0.83597,8e-05,18.82354]
[1776345053308,38.54,74759.25,0.0,0.83597,8e-05,18.82354]
[1776345053435,38.54,74759.25,0.0,0.83597,8e-05,18.82354]
[1776345053470,38.54,74759.21,0.0,0.83596,8e-05,18.82406]
[1776345059351,38.54,74757.91,0.0,0.83583,8e-05,18.83356]
[1776345061307,38.54,74757.84,0.0,0.83582,8e-05,18.83425]
[1776345061419,38.54,74757.84,0.0,0.83582,8e-05,18.83425]
[1776345061437,38.54,74757.84,0.0,0.83582,8e-05,18.83425]
[1776345061516,38.54,74755.19,0.0,0.83559,8e-05,18.85048]
[1776345067407,38.55,74752.54,0.0,0.83535,8e-05,18.8678]
[1776345072442,38.55,74752.7,0.0,0.83535,8e-05,18.8679]
[1776345077478,38.55,74753.67,0.0,0.83542,8e-05,18.8631]
[1776345079449,38.55,74754.73,0.0,0.8355,8e-05,18.85694]
[1776345079501,38.55,74754.73,0.0,0.8355,8e-05,18.85694]
[1776345079536,38.55,74756.71,0.0,0.83567,8e-05,18.84524]
[1776345080499,38.55,74760.23,0.0,0.83596,8e-05,18.82429]
[1776345081686,38.55,74760.23,0.0,0.83596,8e-05,18.82429]
[1776345084468,38.55,74760.19,0.0,0.83595,8e-05,18.82538]
[1776345092583,38.56,74761.06,0.0,0.83601,8e-05,18.81927]
[1776345097617,38.56,74760.16,0.0,0.83591,8e-05,18.82616]
[1776345100639,38.57,74763.97,0.0,0.83622,8e-05,18.80413]
[1776345105674,38.57,74762.52,0.0,0.83609,8e-05,18.81363]
[1776345110709,38.57,74761.06,0.0,0.83595,8e-05,18.82343]
[1776345115743,38.57,74760.67,0.0,0.8359,8e-05,18.8273]
[1776345120779,38.58,74762.42,0.0,0.83602,8e-05,18.81835]
[1776345125814,38.58,74763.65,0.0,0.83611,8e-05,18.81259]
[1776345130849,38.58,74764.12,0.0,0.83612,8e-05,18.81143]
[1776345133870,38.59,74774.0,0.0,0.83694,8e-05,18.75267]
[1776345136891,38.59,74776.77,0.0,0.83717,8e-05,18.73622]
[1776345139912,38.59,74784.34,0.0,0.8378,8e-05,18.69092]
[1776345144469,38.59,74785.05,0.0,0.83785,8e-05,18.68722]
[1776345146008,38.59,74790.18,0.0,0.83828,8e-05,18.65662]
[1776345147969,38.59,74794.21,0.0,0.83861,8e-05,18.63273]
[1776345151996,38.59,74791.16,0.0,0.83837,8e-05,18.64855]
[1776345156025,38.59,74786.11,0.0,0.83794,8e-05,18.67965]
[1776345157032,38.59,74782.63,0.0,0.83764,8e-05,18.70072]
[1776345162068,38.59,74781.6,0.0,0.83755,8e-05,18.70734]
[1776345167103,38.59,74781.87,0.0,0.83757,8e-05,18.70607]
[1776345172138,38.6,74781.52,0.0,0.83754,8e-05,18.70846]
[1776345177173,38.6,74780.89,0.0,0.83748,8e-05,18.71244]
[1776345182210,38.6,74781.75,0.0,0.83755,8e-05,18.70742]
[1776345187244,38.6,74782.3,0.0,0.83759,8e-05,18.70424]
[1776345192280,38.6,74782.86,0.0,0.83764,8e-05,18.70103]
[1776345197315,38.6,74782.41,0.0,0.8376,8e-05,18.70384]
[1776345202350,38.6,74783.33,0.0,0.83768,8e-05,18.69837]
[1776345207386,38.6,74785.06,0.0,0.83782,8e-05,18.68803]
[1776345212420,38.6,74788.43,0.0,0.83812,8e-05,18.66459]
[1776345217457,38.6,74790.09,0.0,0.83825,8e-05,18.65499]
[1776345222492,38.6,74790.05,0.0,0.83825,8e-05,18.65566]
[1776345227526,38.6,74789.63,0.0,0.8382,8e-05,18.65865]
[1776345232562,38.6,74794.46,0.0,0.8386,8e-05,18.63011]
[1776345237597,38.6,74799.3,0.0,0.83899,8e-05,18.60174]
[1776345239611,38.6,74803.97,0.0,0.83937,8e-05,18.57404]
[1776345242632,38.61,74812.78,0.0,0.8401,8e-05,18.5217]
[1776345244659,38.61,74821.37,0.0,0.8408,8e-05,18.47024]
[1776345245741,38.61,74821.37,0.0,0.8408,8e-05,18.47024]
[1776345245746,38.61,74821.37,0.0,0.8408,8e-05,18.47024]
[1776345245936,38.61,74821.37,0.0,0.8408,8e-05,18.47024]
[1776345246674,38.61,74827.98,0.0,0.84135,8e-05,18.43044]
[1776345248689,38.61,74831.17,0.0,0.84161,8e-05,18.41133]
[1776345249694,38.61,74837.13,0.0,0.8421,8e-05,18.37551]
[1776345253723,38.61,74837.58,0.0,0.84213,8e-05,18.37336]
[1776345257751,38.61,74842.8,0.0,0.84255,8e-05,18.3425]
[1776345258758,38.61,74848.12,0.0,0.84298,8e-05,18.31066]
[1776345259765,38.61,74852.2,0.0,0.84331,8e-05,18.28633]
[1776345264800,38.61,74850.35,0.0,0.84314,8e-05,18.29876]
[1776345269835,38.62,74848.66,0.0,0.84299,8e-05,18.31013]
[1776345271296,38.62,74848.66,0.0,0.84299,8e-05,18.31013]
[1776345274870,38.62,74844.5,0.0,0.84265,8e-05,18.33295]
[1776345279905,38.62,74842.44,0.0,0.84247,8e-05,18.34622]
[1776345284941,38.62,74842.65,0.0,0.84248,8e-05,18.34587]
[1776345289976,38.62,74844.9,0.0,0.84265,8e-05,18.33331]
[1776345294019,38.63,74835.77,0.0,0.84189,8e-05,18.38903]
[1776345299054,38.63,74838.72,0.0,0.84213,8e-05,18.37194]
[1776345302076,38.63,74844.61,0.0,0.8426,8e-05,18.337]
[1776345304090,38.63,74839.36,0.0,0.84216,8e-05,18.36919]
[1776345309125,38.63,74837.54,0.0,0.84199,8e-05,18.38197]
[1776345313034,38.64,74836.7,0.0,0.84191,8e-05,18.38808]
[1776345315167,38.64,74839.76,0.0,0.84214,8e-05,18.37072]
[1776345318188,38.64,74846.6,0.0,0.84269,8e-05,18.33068]
[1776345321208,38.64,74842.68,0.0,0.84236,8e-05,18.355]
[1776345322216,38.64,74837.88,0.0,0.84196,8e-05,18.38428]
[1776345324230,38.64,74833.66,0.0,0.84161,8e-05,18.41036]
[1776345326244,38.65,74829.84,0.0,0.84128,8e-05,18.43396]
[1776345331279,38.65,74830.33,0.0,0.84133,8e-05,18.42856]
[1776345336316,38.65,74829.18,0.0,0.84123,8e-05,18.43601]
[1776345341358,38.65,74829.53,0.0,0.84124,8e-05,18.43539]
[1776345344385,38.65,74839.27,0.0,0.84203,8e-05,18.3777]
[1776345346404,38.65,74842.76,0.0,0.84231,8e-05,18.35719]
[1776345351439,38.66,74838.55,0.0,0.84194,8e-05,18.3841]
[1776345355467,38.66,74835.29,0.0,0.84166,8e-05,18.40505]
[1776345360502,38.66,74834.47,0.0,0.84157,8e-05,18.41159]
[1776345364530,38.67,74837.83,0.0,0.84183,8e-05,18.3927]
[1776345369566,38.67,74837.04,0.0,0.84174,8e-05,18.3992]
[1776345372587,38.67,74841.33,0.0,0.84208,8e-05,18.37409]
[1776345377622,38.67,74841.74,0.0,0.8421,8e-05,18.37257]
[1776345381650,38.68,74838.47,0.0,0.84183,8e-05,18.39298]
[1776345386689,38.68,74842.61,0.0,0.84215,8e-05,18.36894]
[1776345391724,38.68,74844.2,0.0,0.84229,8e-05,18.35703]
[1776345392731,38.68,74847.42,0.0,0.84255,8e-05,18.33789]
[1776345393738,38.68,74851.19,0.0,0.84286,8e-05,18.31547]
[1776345398772,38.68,74852.47,0.0,0.84295,8e-05,18.30911]
[1776345402801,38.69,74858.84,0.0,0.84345,8e-05,18.27183]
[1776345404569,38.69,74859.76,0.0,0.84352,8e-05,18.26659]
[1776345409551,38.69,74859.04,0.0,0.84345,8e-05,18.2724]
[1776345409627,38.69,74859.04,0.0,0.84345,8e-05,18.2724]
[1776345409851,38.69,74859.95,0.0,0.84352,8e-05,18.26721]
[1776345412859,38.69,74857.08,0.0,0.84327,8e-05,18.28503]
[1776345412875,38.69,74844.48,0.0,0.84224,8e-05,18.36105]
[1776345413882,38.69,74840.23,0.0,0.84189,8e-05,18.38678]
[1776345414888,38.69,74839.07,0.0,0.84179,8e-05,18.39392]
[1776345415896,38.69,74823.85,0.0,0.84054,8e-05,18.48551]
[1776345416903,38.69,74815.97,0.0,0.83989,8e-05,18.5332]
[1776345417910,38.7,74814.29,0.0,0.83974,8e-05,18.5436]
[1776345419425,38.7,74815.45,0.0,0.83984,8e-05,18.53692]
[1776345419924,38.7,74816.25,0.0,0.8399,8e-05,18.5324]
[1776345421938,38.7,74818.71,0.0,0.84009,8e-05,18.5182]
[1776345422946,38.7,74824.48,0.0,0.84057,8e-05,18.48385]
[1776345423953,38.7,74831.4,0.0,0.84113,8e-05,18.44245]
[1776345424960,38.7,74833.37,0.0,0.84129,8e-05,18.43084]
[1776345426398,38.7,74831.68,0.0,0.84115,8e-05,18.44123]
[1776345427143,38.7,74830.78,0.0,0.84107,8e-05,18.44687]
[1776345427981,38.7,74831.43,0.0,0.84112,8e-05,18.44319]
[1776345431002,38.7,74829.82,0.0,0.84098,8e-05,18.45356]
[1776345432009,38.7,74828.68,0.0,0.84088,8e-05,18.46063]
[1776345433031,38.7,74835.58,0.0,0.84145,8e-05,18.4194]
[1776345434027,38.7,74856.64,0.0,0.84317,8e-05,18.29318]
[1776345435034,38.7,74857.7,0.0,0.84325,8e-05,18.28706]
[1776345440069,38.71,74854.15,0.0,0.84295,8e-05,18.30956]
[1776345445104,38.71,74854.29,0.0,0.84294,8e-05,18.3098]
[1776345447432,38.71,74851.89,0.0,0.84274,8e-05,18.32443]
[1776345447686,38.71,74846.94,0.0,0.84234,8e-05,18.35436]
[1776345447831,38.71,74846.94,0.0,0.84234,8e-05,18.35436]
[1776345447999,38.71,74846.94,0.0,0.84234,8e-05,18.35436]
[1776345448203,38.71,74846.94,0.0,0.84234,8e-05,18.35436]
[1776345448272,38.71,74843.82,0.0,0.84208,8e-05,18.37326]
[1776345449132,38.71,74843.68,0.0,0.84207,8e-05,18.37424]
[1776345450139,38.71,74843.6,0.0,0.84206,8e-05,18.37485]
[1776345451146,38.71,74843.7,0.0,0.84209,8e-05,18.37107]
[1776345452153,38.71,74843.38,0.0,0.84206,8e-05,18.37313]
[1776345453160,38.71,74841.75,0.0,0.84192,8e-05,18.38305]
[1776345454167,38.71,74840.78,0.0,0.84184,8e-05,18.389]
[1776345455174,38.71,74840.49,0.0,0.84182,8e-05,18.39086]
[1776345455700,38.71,74840.49,0.0,0.84182,8e-05,18.39086]
[1776345455751,38.71,74840.49,0.0,0.84182,8e-05,18.39086]
[1776345455935,38.71,74840.49,0.0,0.84182,8e-05,18.39086]
[1776345456182,38.71,74840.48,0.0,0.84181,8e-05,18.39104]
[1776345457189,38.71,74840.13,0.0,0.84178,8e-05,18.39326]
[1776345458195,38.71,74838.67,0.0,0.84166,8e-05,18.40214]
[1776345459203,38.71,74838.09,0.0,0.84161,8e-05,18.40573]
[1776345460210,38.71,74840.6,0.0,0.84182,8e-05,18.39076]
[1776345461151,38.71,74840.6,0.0,0.84182,8e-05,18.39076]
[1776345461168,38.71,74840.6,0.0,0.84182,8e-05,18.39076]
[1776345461200,38.71,74840.6,0.0,0.84182,8e-05,18.39076]
[1776345461217,38.71,74842.43,0.0,0.84197,8e-05,18.37989]
[1776345462224,38.71,74844.01,0.0,0.84209,8e-05,18.37054]
[1776345463231,38.71,74846.88,0.0,0.84233,8e-05,18.35345]
[1776345468266,38.72,74847.65,0.0,0.84238,8e-05,18.34968]
[1776345473301,38.72,74844.79,0.0,0.84213,8e-05,18.36764]
[1776345473737,38.72,74844.79,0.0,0.84213,8e-05,18.36764]
[1776345473757,38.72,74844.79,0.0,0.84213,8e-05,18.36764]
[1776345473937,38.72,74844.79,0.0,0.84213,8e-05,18.36764]
[1776345474308,38.72,74843.59,0.0,0.84203,8e-05,18.37497]
[1776345475315,38.72,74843.18,0.0,0.842,8e-05,18.37755]
[1776345476322,38.72,74842.64,0.0,0.84195,8e-05,18.38091]
[1776345477329,38.72,74843.45,0.0,0.84202,8e-05,18.37615]
[1776345478335,38.72,74844.04,0.0,0.84207,8e-05,18.37272]
[1776345479387,38.72,74844.04,0.0,0.84207,8e-05,18.37272]
[1776345479436,38.72,74844.04,0.0,0.84207,8e-05,18.37272]
[1776345479488,38.72,74843.76,0.0,0.84204,8e-05,18.37452]
[1776345480350,38.72,74841.3,0.0,0.84184,8e-05,18.3894]
[1776345481357,38.72,74840.9,0.0,0.8418,8e-05,18.39188]
[1776345482363,38.72,74840.46,0.0,0.84177,8e-05,18.39461]
[1776345483371,38.72,74840.87,0.0,0.8418,8e-05,18.39223]
[1776345484153,38.72,74840.87,0.0,0.8418,8e-05,18.39223]
[1776345484195,38.72,74840.87,0.0,0.8418,8e-05,18.39223]
[1776345484262,38.72,74840.87,0.0,0.8418,8e-05,18.39223]
[1776345484553,38.72,74840.87,0.0,0.8418,8e-05,18.39223]
[1776345484385,38.72,74841.02,0.0,0.84181,8e-05,18.3914]
[1776345484689,38.72,74841.02,0.0,0.84181,8e-05,18.3914]
[1776345485386,38.72,74854.22,0.0,0.84289,8e-05,18.31224]
[1776345486397,38.72,74858.11,0.0,0.8432,8e-05,18.28907]
[1776345491414,38.72,74858.53,0.0,0.84323,8e-05,18.2874]
[1776345496467,38.73,74861.08,0.0,0.84342,8e-05,18.27333]
[1776345498481,38.73,74868.47,0.0,0.84401,8e-05,18.22937]
[1776345501502,38.73,74871.02,0.0,0.84421,8e-05,18.21485]
[1776345505238,38.73,74875.57,0.0,0.84457,8e-05,18.18841]
[1776345505290,38.73,74875.57,0.0,0.84457,8e-05,18.18841]
[1776345505442,38.73,74875.57,0.0,0.84457,8e-05,18.18841]
[1776345505532,38.73,74876.57,0.0,0.84464,8e-05,18.18273]
[1776345510567,38.73,74880.06,0.0,0.84491,8e-05,18.1633]
[1776345511575,38.74,74889.81,0.0,0.84571,8e-05,18.10177]
[1776345512130,38.74,74889.81,0.0,0.84571,8e-05,18.10177]
[1776345512583,38.74,74897.02,0.0,0.84629,8e-05,18.05847]
[1776345513590,38.74,74900.84,0.0,0.84659,8e-05,18.03624]
[1776345515987,38.74,74901.88,0.0,0.84665,8e-05,18.03123]
[1776345516004,38.74,74901.88,0.0,0.84665,8e-05,18.03123]
[1776345516051,38.75,74914.93,0.0,0.84766,8e-05,17.95602]
[1776345518062,38.75,74918.63,0.0,0.84795,8e-05,17.93381]
[1776345518138,38.76,74915.12,0.0,0.84761,8e-05,17.96]
[1776345518849,38.76,74915.12,0.0,0.84761,8e-05,17.96]
[1776345520639,38.77,74909.22,0.0,0.84704,8e-05,18.00252]
[1776345521613,38.77,74909.22,0.0,0.84704,8e-05,18.00252]
[1776345521687,38.77,74909.22,0.0,0.84704,8e-05,18.00252]
[1776345521952,38.77,74909.22,0.0,0.84704,8e-05,18.00252]
[1776345525675,38.79,74899.19,0.0,0.84612,8e-05,18.07192]
[1776345530711,38.79,74898.96,0.0,0.8461,8e-05,18.07389]
[1776345533020,38.79,74899.46,0.0,0.84614,8e-05,18.07097]
[1776345533053,38.79,74899.46,0.0,0.84614,8e-05,18.07097]
[1776345533199,38.79,74899.46,0.0,0.84614,8e-05,18.07097]
[1776345533284,38.79,74898.66,0.0,0.84607,8e-05,18.07584]
[1776345538767,38.79,74900.23,0.0,0.84619,8e-05,18.06682]
[1776345540205,38.79,74900.23,0.0,0.84619,8e-05,18.06682]
[1776345540314,38.79,74900.23,0.0,0.84619,8e-05,18.06682]
[1776345540440,38.79,74900.23,0.0,0.84619,8e-05,18.06682]
[1776345540511,38.79,74902.56,0.0,0.84638,8e-05,18.05293]
[1776345542795,38.8,74910.36,0.0,0.847,8e-05,18.00647]
[1776345544809,38.8,74910.97,0.0,0.847,8e-05,18.00614]
[1776345546467,38.8,74910.97,0.0,0.847,8e-05,18.00614]
[1776345546473,38.8,74910.97,0.0,0.847,8e-05,18.00614]
[1776345546566,38.81,74911.17,0.0,0.847,8e-05,18.00649]
[1776345546698,38.81,74911.17,0.0,0.847,8e-05,18.00649]
[1776345551858,38.82,74909.62,0.0,0.84681,8e-05,18.02106]
[1776345555177,38.82,74909.51,0.0,0.8468,8e-05,18.02198]
[1776345555198,38.82,74909.51,0.0,0.8468,8e-05,18.02198]
[1776345555226,38.82,74909.51,0.0,0.8468,8e-05,18.02198]
[1776345555280,38.82,74908.51,0.0,0.84671,8e-05,18.02811]
[1776345557411,38.82,74908.04,0.0,0.84667,8e-05,18.03105]
[1776345557446,38.82,74908.04,0.0,0.84667,8e-05,18.03105]
[1776345557510,38.82,74909.41,0.0,0.84678,8e-05,18.02297]
[1776345562935,38.82,74908.24,0.0,0.84668,8e-05,18.03084]
[1776345566834,38.82,74905.17,0.0,0.84643,8e-05,18.04957]
[1776345566882,38.82,74905.17,0.0,0.84643,8e-05,18.04957]
[1776345566939,38.82,74905.17,0.0,0.84643,8e-05,18.04957]
[1776345566963,38.82,74906.73,0.0,0.84655,8e-05,18.04033]
[1776345568977,38.82,74912.9,0.0,0.84704,8e-05,18.00362]
[1776345570991,38.83,74919.64,0.0,0.84753,8e-05,17.96672]
[1776345572997,38.83,74919.72,0.0,0.84754,8e-05,17.96503]
[1776345573049,38.83,74919.72,0.0,0.84754,8e-05,17.96503]
[1776345573194,38.83,74919.72,0.0,0.84754,8e-05,17.96503]
[1776345573296,38.84,74920.47,0.0,0.84757,8e-05,17.9626]
[1776345578040,38.86,74928.98,0.0,0.84812,8e-05,17.92181]
[1776345580054,38.87,74933.03,0.0,0.84837,8e-05,17.90305]
[1776345584744,38.89,74936.13,0.0,0.84848,8e-05,17.89513]
[1776345584796,38.89,74936.13,0.0,0.84848,8e-05,17.89513]
[1776345584945,38.89,74936.13,0.0,0.84848,8e-05,17.89513]
[1776345585089,38.9,74935.85,0.0,0.84842,8e-05,17.89948]
[1776345590124,38.93,74936.69,0.0,0.84833,8e-05,17.90671]
[1776345594153,38.94,74942.17,0.0,0.8487,8e-05,17.87905]
[1776345595148,38.94,74942.17,0.0,0.8487,8e-05,17.87905]
[1776345595191,38.94,74942.17,0.0,0.8487,8e-05,17.87905]
[1776345595199,38.94,74942.17,0.0,0.8487,8e-05,17.87905]
[1776345595249,38.94,74941.42,0.0,0.84861,8e-05,17.8861]
[1776345596316,38.94,74941.42,0.0,0.84861,8e-05,17.8861]
[1776345596444,38.94,74941.42,0.0,0.84861,8e-05,17.8861]
[1776345596541,38.95,74942.93,0.0,0.8487,8e-05,17.87957]
[1776345602207,38.96,74940.0,0.0,0.84839,8e-05,17.90319]
[1776345607243,38.96,74938.56,0.0,0.84826,8e-05,17.91292]
[1776345608223,38.96,74938.56,0.0,0.84826,8e-05,17.91292]
[1776345608276,38.96,74938.56,0.0,0.84826,8e-05,17.91292]
[1776345608441,38.96,74938.56,0.0,0.84826,8e-05,17.91292]
[1776345608542,38.96,74938.55,0.0,0.84825,8e-05,17.91321]
[1776345614456,38.97,74938.91,0.0,0.84827,8e-05,17.91221]
[1776345614497,38.97,74938.91,0.0,0.84827,8e-05,17.91221]
[1776345614688,38.97,74938.91,0.0,0.84827,8e-05,17.91221]
[1776345614564,38.97,74941.19,0.0,0.84845,8e-05,17.89884]
[1776345619497,38.98,74939.95,0.0,0.84825,8e-05,17.91415]
[1776345619549,38.98,74939.95,0.0,0.84825,8e-05,17.91415]
[1776345619692,38.98,74939.95,0.0,0.84825,8e-05,17.91415]
[1776345619650,38.98,74939.92,0.0,0.84824,8e-05,17.91456]
[1776345624509,38.99,74940.4,0.0,0.84824,8e-05,17.91491]
[1776345624554,38.99,74940.4,0.0,0.84824,8e-05,17.91491]
[1776345624700,38.99,74940.4,0.0,0.84824,8e-05,17.91491]
[1776345624655,38.99,74939.26,0.0,0.84815,8e-05,17.92194]
[1776345628390,38.99,74934.57,0.0,0.84776,8e-05,17.95072]
[1776345631411,38.99,74929.98,0.0,0.84741,8e-05,17.9753]
[1776345632054,38.99,74929.98,0.0,0.84741,8e-05,17.9753]
[1776345632060,38.99,74929.98,0.0,0.84741,8e-05,17.9753]
[1776345632199,38.99,74929.98,0.0,0.84741,8e-05,17.9753]
[1776345632418,38.99,74929.18,0.0,0.84735,8e-05,17.98022]
[1776345637456,39.0,74927.4,0.0,0.8472,8e-05,17.99156]
[1776345640308,39.0,74926.04,0.0,0.84709,8e-05,17.99994]
[1776345640360,39.0,74926.04,0.0,0.84709,8e-05,17.99994]
[1776345640442,39.0,74926.04,0.0,0.84709,8e-05,17.99994]
[1776345640478,39.0,74927.71,0.0,0.84722,8e-05,17.99012]
[1776345644506,39.0,74934.13,0.0,0.84772,8e-05,17.9525]
[1776345649543,39.0,74934.06,0.0,0.8477,8e-05,17.95395]
[1776345649749,39.0,74934.06,0.0,0.8477,8e-05,17.95395]
[1776345649758,39.0,74934.06,0.0,0.8477,8e-05,17.95395]
[1776345649947,39.0,74934.06,0.0,0.8477,8e-05,17.95395]
[1776345650550,39.0,74933.93,0.0,0.84769,8e-05,17.95493]
[1776345652564,39.0,74938.96,0.0,0.84808,8e-05,17.92536]
[1776345654421,39.0,74941.73,0.0,0.8483,8e-05,17.9091]
[1776345654445,39.0,74941.73,0.0,0.8483,8e-05,17.9091]
[1776345654579,39.01,74941.99,0.0,0.84828,8e-05,17.91022]
[1776345657601,39.01,74937.8,0.0,0.84791,8e-05,17.93832]
[1776345659843,39.02,74934.35,0.0,0.84763,8e-05,17.95931]
[1776345659895,39.02,74934.35,0.0,0.84763,8e-05,17.95931]
[1776345659939,39.02,74934.35,0.0,0.84763,8e-05,17.95931]
[1776345660622,39.02,74932.28,0.0,0.84747,8e-05,17.97183]
[1776345662636,39.02,74926.55,0.0,0.84701,8e-05,18.00634]
[1776345664321,39.02,74924.66,0.0,0.84685,8e-05,18.01774]
[1776345664352,39.02,74924.66,0.0,0.84685,8e-05,18.01774]
[1776345664439,39.02,74924.66,0.0,0.84685,8e-05,18.01774]
[1776345664656,39.02,74921.26,0.0,0.84658,8e-05,18.03813]
[1776345667677,39.02,74913.62,0.0,0.84597,8e-05,18.08392]
[1776345668937,39.02,74912.62,0.0,0.84589,8e-05,18.08999]
[1776345668993,39.02,74912.62,0.0,0.84589,8e-05,18.08999]
[1776345669197,39.02,74912.62,0.0,0.84589,8e-05,18.08999]
[1776345669691,39.02,74913.33,0.0,0.84594,8e-05,18.08581]
[1776345672712,39.02,74918.4,0.0,0.84635,8e-05,18.05568]
[1776345673681,39.02,74918.4,0.0,0.84635,8e-05,18.05568]
[1776345673734,39.02,74918.4,0.0,0.84635,8e-05,18.05568]
[1776345673719,39.02,74919.38,0.0,0.84643,8e-05,18.0499]
[1776345673944,39.02,74919.38,0.0,0.84643,8e-05,18.0499]
[1776345674726,39.02,74919.4,0.0,0.84643,8e-05,18.04983]
[1776345680770,39.02,74919.06,0.0,0.84639,8e-05,18.0522]
[1776345683460,39.02,74918.15,0.0,0.84632,8e-05,18.05767]
[1776345683512,39.02,74918.15,0.0,0.84632,8e-05,18.05767]
[1776345683697,39.02,74918.15,0.0,0.84632,8e-05,18.05767]
[1776345683739,39.02,74915.76,0.0,0.84613,8e-05,18.07198]
[1776345684798,39.02,74911.63,0.0,0.8458,8e-05,18.09659]
[1776345689835,39.02,74912.03,0.0,0.84583,8e-05,18.09403]
[1776345692652,39.02,74912.24,0.0,0.84585,8e-05,18.09274]
[1776345692691,39.02,74912.24,0.0,0.84585,8e-05,18.09274]
[1776345692746,39.02,74913.78,0.0,0.846,8e-05,18.08021]
[1776345694890,39.02,74914.69,0.0,0.84607,8e-05,18.07475]
[1776345695716,39.02,74914.69,0.0,0.84607,8e-05,18.07475]
[1776345695733,39.02,74914.64,0.0,0.84607,8e-05,18.07503]
[1776345695905,39.02,74914.64,0.0,0.84607,8e-05,18.07503]
[1776345695940,39.02,74914.64,0.0,0.84607,8e-05,18.07503]
[1776345695960,39.02,74921.59,0.0,0.84662,8e-05,18.03362]
[1776345698899,39.02,74924.41,0.0,0.84684,8e-05,18.01698]
[1776345703821,39.02,74925.6,0.0,0.84693,8e-05,18.01016]
[1776345703867,39.02,74925.6,0.0,0.84693,8e-05,18.01016]
[1776345703934,39.02,74925.6,0.0,0.84693,8e-05,18.01016]
[1776345704036,39.02,74931.0,0.0,0.84736,8e-05,17.97808]
[1776345708969,39.02,74935.26,0.0,0.84769,8e-05,17.95342]
[1776345710169,39.02,74935.26,0.0,0.84769,8e-05,17.95342]
[1776345710221,39.02,74935.26,0.0,0.84769,8e-05,17.95342]
[1776345710439,39.02,74935.26,0.0,0.84769,8e-05,17.95342]
[1776345710446,39.02,74937.87,0.0,0.84789,8e-05,17.93804]
[1776345711990,39.02,74934.57,0.0,0.84763,8e-05,17.95808]
[1776345712993,39.02,74934.57,0.0,0.84763,8e-05,17.95808]
[1776345713094,39.02,74931.21,0.0,0.84736,8e-05,17.97827]
[1776345716018,39.02,74927.9,0.0,0.84709,8e-05,17.99839]
[1776345721053,39.03,74929.56,0.0,0.84721,8e-05,17.98917]
[1776345723067,39.03,74924.2,0.0,0.84678,8e-05,18.02138]
[1776345726088,39.03,74920.14,0.0,0.84646,8e-05,18.04585]
[1776345731123,39.03,74923.42,0.0,0.84671,8e-05,18.02673]
[1776345734144,39.03,74919.8,0.0,0.84642,8e-05,18.04863]
[1776345739181,39.03,74921.99,0.0,0.84659,8e-05,18.03566]
[1776345744216,39.03,74920.87,0.0,0.8465,8e-05,18.0425]
[1776345749251,39.03,74918.91,0.0,0.84634,8e-05,18.05459]
[1776345752271,39.03,74911.42,0.0,0.84576,8e-05,18.09612]
[1776345753279,39.03,74905.67,0.0,0.8453,8e-05,18.13039]
[1776345758314,39.03,74903.01,0.0,0.84509,8e-05,18.14608]
[1776345763350,39.03,74901.91,0.0,0.84501,8e-05,18.15239]
[1776345769392,39.03,74901.25,0.0,0.84496,8e-05,18.156]
[1776345774426,39.03,74899.56,0.0,0.84483,8e-05,18.16575]
[1776345779462,39.03,74899.99,0.0,0.84487,8e-05,18.16287]
[1776345784498,39.03,74899.99,0.0,0.84487,8e-05,18.16255]
[1776345789532,39.03,74903.45,0.0,0.84515,8e-05,18.14167]
[1776345794571,39.03,74903.09,0.0,0.84512,8e-05,18.14363]
[1776345798599,39.03,74906.36,0.0,0.84539,8e-05,18.12403]
[1776345803634,39.03,74906.57,0.0,0.84541,8e-05,18.1227]
[1776345808669,39.03,74904.89,0.0,0.84527,8e-05,18.13266]
[1776345813704,39.02,74902.87,0.0,0.84513,8e-05,18.14122]
[1776345818739,39.02,74904.76,0.0,0.84529,8e-05,18.12981]
[1776345823774,39.02,74904.71,0.0,0.84528,8e-05,18.13]
[1776345828809,39.02,74904.56,0.0,0.84527,8e-05,18.13076]
[1776345833844,39.02,74900.26,0.0,0.84493,8e-05,18.15622]
[1776345836869,39.02,74894.17,0.0,0.84444,8e-05,18.19229]
[1776345837876,39.02,74887.72,0.0,0.84393,8e-05,18.2306]
[1776345839890,39.02,74887.2,0.0,0.84389,8e-05,18.23336]
[1776345844019,39.02,74888.98,0.0,0.84404,8e-05,18.22193]
[1776345844066,39.02,74888.98,0.0,0.84404,8e-05,18.22193]
[1776345844440,39.02,74888.98,0.0,0.84404,8e-05,18.22193]
[1776345844925,39.02,74888.89,0.0,0.84404,8e-05,18.22225]
[1776345849935,39.02,74888.93,0.0,0.84405,8e-05,18.22117]
[1776345855890,39.02,74887.95,0.0,0.84399,8e-05,18.22562]
[1776345857012,39.01,74891.74,0.0,0.84431,8e-05,18.20237]
[1776345862046,39.01,74891.21,0.0,0.84428,8e-05,18.20454]
[1776345867080,39.01,74891.15,0.0,0.84428,8e-05,18.2039]
[1776345869094,39.01,74900.09,0.0,0.84501,8e-05,18.15025]
[1776345870101,39.01,74903.31,0.0,0.84527,8e-05,18.13094]
[1776345875136,39.01,74911.46,0.0,0.84595,8e-05,18.07863]
[1776345876143,39.01,74915.34,0.0,0.84626,8e-05,18.0553]
[1776345879164,39.01,74911.94,0.0,0.84599,8e-05,18.075]
[1776345884199,39.0,74910.36,0.0,0.84588,8e-05,18.08342]
[1776345889234,39.0,74909.84,0.0,0.84584,8e-05,18.08605]
[1776345894269,39.0,74908.94,0.0,0.84579,8e-05,18.09036]
[1776345895276,39.0,74912.3,0.0,0.84606,8e-05,18.07012]
[1776345897294,39.0,74917.53,0.0,0.84648,8e-05,18.03877]
[1776345898304,39.0,74928.32,0.0,0.84734,8e-05,17.97432]
[1776345899311,39.0,74933.15,0.0,0.84772,8e-05,17.94528]
[1776345901325,39.0,74929.6,0.0,0.84745,8e-05,17.96602]
[1776345907368,38.99,74930.2,0.0,0.84751,8e-05,17.96109]
[1776345912403,38.99,74930.18,0.0,0.84752,8e-05,17.96017]
[1776345917438,38.99,74930.59,0.0,0.84757,8e-05,17.95674]
[1776345923483,38.99,74931.59,0.0,0.84766,8e-05,17.94976]
[1776345928515,38.99,74930.35,0.0,0.84757,8e-05,17.95631]
[1776345934557,38.98,74929.47,0.0,0.84754,8e-05,17.95721]
[1776345939592,38.98,74931.59,0.0,0.84772,8e-05,17.94377]
[1776345944627,38.98,74927.87,0.0,0.84743,8e-05,17.96523]
[1776345947648,38.98,74924.24,0.0,0.84715,8e-05,17.98634]
[1776345952683,38.98,74925.78,0.0,0.84728,8e-05,17.97621]
[1776345957718,38.98,74926.63,0.0,0.84736,8e-05,17.97033]
[1776345958725,38.98,74921.51,0.0,0.84696,8e-05,18.00071]
[1776345963761,38.98,74919.42,0.0,0.84679,8e-05,18.01317]
[1776345968797,38.98,74916.93,0.0,0.84659,8e-05,18.02799]
[1776345971820,38.98,74927.91,0.0,0.84747,8e-05,17.96242]
[1776345972827,38.98,74930.26,0.0,0.84765,8e-05,17.94847]
[1776345975848,38.98,74933.55,0.0,0.84791,8e-05,17.92912]
[1776345976855,38.98,74937.88,0.0,0.84825,8e-05,17.90341]
[1776345978868,38.98,74944.6,0.0,0.84878,8e-05,17.86323]
[1776345982897,38.98,74938.35,0.0,0.84829,8e-05,17.90043]
[1776345987932,38.98,74937.4,0.0,0.84822,8e-05,17.90569]
[1776345992967,38.97,74938.19,0.0,0.84831,8e-05,17.89725]
[1776345998003,38.97,74935.8,0.0,0.84813,8e-05,17.91108]
[1776346003038,38.97,74934.82,0.0,0.84805,8e-05,17.91643]
[1776346008073,38.97,74934.81,0.0,0.84806,8e-05,17.91593]
[1776346013111,38.97,74935.5,0.0,0.84812,8e-05,17.91127]
[1776346018151,38.97,74933.38,0.0,0.84796,8e-05,17.92329]
[1776346023189,38.97,74934.79,0.0,0.84808,8e-05,17.91427]
[1776346028221,38.97,74933.53,0.0,0.84799,8e-05,17.92125]
[1776346033256,38.96,74932.32,0.0,0.8479,8e-05,17.9279]
[1776346038290,38.96,74932.55,0.0,0.84793,8e-05,17.92593]
[1776346041257,38.96,74932.62,0.0,0.84793,8e-05,17.9254]
[1776346041358,38.96,74947.78,0.0,0.84913,8e-05,17.83485]
[1776346042340,38.96,74948.92,0.0,0.84922,8e-05,17.82795]
[1776346044604,38.96,74948.56,0.0,0.8492,8e-05,17.83011]
[1776346044749,38.96,74948.56,0.0,0.8492,8e-05,17.83011]
[1776346044971,38.96,74948.56,0.0,0.8492,8e-05,17.83011]
[1776346045070,38.96,74949.05,0.0,0.84923,8e-05,17.82719]
[1776346048013,38.96,74950.01,0.0,0.84931,8e-05,17.82148]
[1776346050743,38.96,74956.06,0.0,0.84978,8e-05,17.7855]
[1776346050773,38.96,74956.06,0.0,0.84978,8e-05,17.7855]
[1776346050935,38.96,74956.06,0.0,0.84978,8e-05,17.7855]
[1776346050985,38.96,74956.0,0.0,0.84978,8e-05,17.78592]
[1776346053417,38.96,74961.95,0.0,0.85027,8e-05,17.74729]
[1776346057113,38.96,74962.67,0.0,0.85032,8e-05,17.74322]
[1776346057159,38.96,74962.67,0.0,0.85032,8e-05,17.74322]
[1776346057151,38.96,74964.01,0.0,0.85042,8e-05,17.73533]
[1776346057445,38.96,74963.9,0.0,0.85041,8e-05,17.73611]
[1776346061472,38.97,74982.14,0.0,0.85183,8e-05,17.6276]
[1776346062480,38.96,74985.22,0.0,0.85209,8e-05,17.60783]
[1776346064798,38.96,74985.36,0.0,0.85212,8e-05,17.60585]
[1776346067515,38.95,74991.67,0.0,0.85266,8e-05,17.56416]
[1776346070536,38.95,74999.6,0.0,0.85329,8e-05,17.51527]
[1776346071786,38.95,74999.6,0.0,0.85329,8e-05,17.51527]
[1776346071840,38.95,74999.6,0.0,0.85329,8e-05,17.51527]
[1776346071934,38.95,74999.6,0.0,0.85329,8e-05,17.51527]
[1776346077767,38.94,74997.42,0.0,0.85315,8e-05,17.52631]
[1776346077884,38.94,74997.42,0.0,0.85315,8e-05,17.52631]
[1776346077946,38.94,74997.42,0.0,0.85315,8e-05,17.52631]
[1776346077985,38.94,74996.93,0.0,0.85311,8e-05,17.52894]
[1776346082621,38.94,75002.67,0.0,0.85358,8e-05,17.49319]
[1776346083273,38.94,75002.67,0.0,0.85358,8e-05,17.49319]
[1776346083325,38.94,75002.67,0.0,0.85358,8e-05,17.49319]
[1776346083438,38.94,75002.67,0.0,0.85358,8e-05,17.49319]
[1776346083628,38.94,75001.41,0.0,0.85348,8e-05,17.50088]
[1776346086684,38.94,75007.12,0.0,0.85391,8e-05,17.4673]
[1776346087671,38.94,75007.12,0.0,0.85391,8e-05,17.4673]
[1776346087829,38.94,75007.12,0.0,0.85391,8e-05,17.4673]
[1776346089676,38.95,75012.46,0.0,0.8543,8e-05,17.43758]
[1776346090581,38.95,75012.46,0.0,0.8543,8e-05,17.43758]
[1776346091691,38.95,75022.69,0.0,0.85507,8e-05,17.37761]
[1776346096726,38.96,75012.85,0.0,0.85423,8e-05,17.44331]
[1776346100754,38.97,75006.48,0.0,0.8537,8e-05,17.48443]
[1776346101762,38.97,74998.52,0.0,0.85308,8e-05,17.53226]
[1776346103779,38.97,74995.86,0.0,0.85287,8e-05,17.54803]
[1776346107808,38.97,74990.09,0.0,0.85242,8e-05,17.58279]
[1776346109821,38.97,74982.69,0.0,0.85184,8e-05,17.62694]
[1776346111836,38.97,74978.21,0.0,0.85152,8e-05,17.65041]
[1776346114356,38.97,74977.71,0.0,0.85148,8e-05,17.6534]
[1776346114386,38.97,74977.71,0.0,0.85148,8e-05,17.6534]
[1776346114441,38.97,74977.71,0.0,0.85148,8e-05,17.6534]
[1776346114857,38.97,74975.32,0.0,0.85129,8e-05,17.66745]
[1776346118885,38.97,74970.43,0.0,0.85091,8e-05,17.69642]
[1776346123920,38.97,74966.35,0.0,0.8506,8e-05,17.71991]
[1776346124927,38.97,74958.21,0.0,0.84997,8e-05,17.76834]
[1776346126941,38.97,74956.21,0.0,0.84981,8e-05,17.78026]
[1776346130972,38.97,74944.8,0.0,0.84891,8e-05,17.84824]
[1776346136007,38.97,74948.12,0.0,0.84917,8e-05,17.82899]
[1776346138469,38.97,74948.01,0.0,0.84916,8e-05,17.82987]
[1776346138521,38.97,74948.01,0.0,0.84916,8e-05,17.82987]
[1776346138691,38.97,74948.01,0.0,0.84916,8e-05,17.82987]
[1776346138746,38.97,74948.01,0.0,0.84916,8e-05,17.82987]
[1776346138764,38.97,74948.01,0.0,0.84916,8e-05,17.82987]
[1776346138937,38.97,74948.01,0.0,0.84916,8e-05,17.82987]
[1776346139037,38.97,74948.01,0.0,0.84915,8e-05,17.82999]
[1776346141969,38.97,74947.78,0.0,0.84914,8e-05,17.83139]
[1776346144063,38.97,74937.2,0.0,0.8483,8e-05,17.89419]
[1776346145954,38.97,74936.82,0.0,0.84827,8e-05,17.89648]
[1776346147213,38.97,74935.51,0.0,0.84817,8e-05,17.90432]
[1776346147253,38.97,74935.51,0.0,0.84817,8e-05,17.90432]
[1776346147244,38.97,74935.36,0.0,0.84816,8e-05,17.90524]
[1776346147394,38.97,74935.36,0.0,0.84816,8e-05,17.90524]
[1776346147437,38.97,74935.36,0.0,0.84816,8e-05,17.90524]
[1776346147693,38.97,74935.36,0.0,0.84816,8e-05,17.90524]
[1776346147709,38.97,74935.36,0.0,0.84816,8e-05,17.90525]
[1776346149109,38.97,74954.39,0.0,0.84966,8e-05,17.79176]
[1776346150113,38.97,74970.14,0.0,0.85089,8e-05,17.69783]
[1776346151139,38.97,74970.14,0.0,0.85089,8e-05,17.69783]
[1776346151295,38.97,74977.05,0.0,0.85143,8e-05,17.65663]
[1776346152128,38.97,74985.47,0.0,0.85209,8e-05,17.60661]
[1776346153136,38.97,74984.41,0.0,0.85201,8e-05,17.61268]
[1776346155119,38.97,74982.74,0.0,0.85188,8e-05,17.62269]
[1776346159720,38.97,74982.61,0.0,0.85187,8e-05,17.62344]
[1776346159778,38.97,74982.61,0.0,0.85187,8e-05,17.62344]
[1776346159935,38.97,74982.61,0.0,0.85187,8e-05,17.62344]
[1776346160186,38.97,74982.43,0.0,0.85185,8e-05,17.62452]
[1776346161895,38.97,74983.14,0.0,0.85191,8e-05,17.62029]
[1776346161917,38.97,74983.14,0.0,0.85191,8e-05,17.62029]
[1776346161952,38.97,74983.14,0.0,0.85191,8e-05,17.62029]
[1776346164216,38.97,74990.67,0.0,0.85249,8e-05,17.57546]
[1776346166852,38.97,74989.7,0.0,0.85242,8e-05,17.58138]
[1776346166880,38.97,74989.7,0.0,0.85242,8e-05,17.58138]
[1776346166947,38.97,74989.7,0.0,0.85242,8e-05,17.58138]
[1776346167237,38.97,74989.38,0.0,0.85239,8e-05,17.58335]
[1776346168542,38.97,74989.42,0.0,0.85239,8e-05,17.58317]
[1776346168599,38.97,74989.42,0.0,0.85239,8e-05,17.58317]
[1776346168700,38.97,74989.42,0.0,0.85239,8e-05,17.58317]
[1776346171267,38.97,74980.9,0.0,0.85175,8e-05,17.63072]
[1776346172517,38.97,74980.8,0.0,0.85174,8e-05,17.6313]
[1776346172524,38.97,74980.8,0.0,0.85174,8e-05,17.6313]
[1776346172706,38.97,74980.8,0.0,0.85174,8e-05,17.6313]
[1776346173281,38.97,74980.56,0.0,0.85172,8e-05,17.63272]
[1776346175426,38.97,74978.3,0.0,0.85155,8e-05,17.64615]
[1776346175459,38.97,74978.3,0.0,0.85155,8e-05,17.64615]
[1776346175636,38.97,74978.3,0.0,0.85155,8e-05,17.64615]
[1776346175984,38.97,74978.3,0.0,0.85155,8e-05,17.64615]
[1776346176196,38.97,74978.3,0.0,0.85155,8e-05,17.64615]
[1776346178317,38.97,74969.1,0.0,0.85083,8e-05,17.70084]
[1776346180088,38.97,74967.31,0.0,0.85069,8e-05,17.7114]
[1776346180140,38.97,74967.31,0.0,0.85069,8e-05,17.7114]
[1776346180202,38.97,74967.31,0.0,0.85069,8e-05,17.7114]
[1776346180280,38.97,74967.31,0.0,0.85069,8e-05,17.7114]
[1776346180332,38.97,74967.31,0.0,0.85069,8e-05,17.7114]
[1776346180331,38.97,74967.49,0.0,0.85071,8e-05,17.7102]
[1776346180442,38.97,74967.49,0.0,0.85071,8e-05,17.7102]
[1776346184359,38.97,74973.55,0.0,0.85118,8e-05,17.67404]
[1776346186288,38.97,74973.55,0.0,0.85118,8e-05,17.67404]
[1776346186301,38.97,74973.76,0.0,0.8512,8e-05,17.67263]
[1776346186368,38.97,74973.76,0.0,0.8512,8e-05,17.67263]
[1776346186446,38.97,74973.76,0.0,0.8512,8e-05,17.67263]
[1776346186472,38.97,74973.76,0.0,0.8512,8e-05,17.67263]
[1776346186586,38.97,74973.76,0.0,0.8512,8e-05,17.67263]
[1776346186706,38.97,74973.76,0.0,0.8512,8e-05,17.67263]
[1776346186785,38.97,74973.47,0.0,0.85118,8e-05,17.67436]
[1776346193424,38.97,74973.33,0.0,0.85118,8e-05,17.67457]
[1776346198236,38.97,74973.62,0.0,0.8512,8e-05,17.67258]
[1776346198287,38.97,74973.62,0.0,0.8512,8e-05,17.67258]
[1776346198337,38.97,74974.68,0.0,0.85129,8e-05,17.6661]
[1776346198368,38.97,74974.68,0.0,0.85129,8e-05,17.6661]
[1776346198422,38.97,74974.68,0.0,0.85129,8e-05,17.6661]
[1776346198449,38.97,74974.68,0.0,0.85129,8e-05,17.6661]
[1776346198459,38.97,74975.24,0.0,0.85133,8e-05,17.66277]
[1776346200484,38.97,74985.38,0.0,0.85212,8e-05,17.60219]
[1776346201826,38.97,75008.99,0.0,0.85395,8e-05,17.46145]
[1776346202500,38.97,75018.63,0.0,0.85469,8e-05,17.40403]
[1776346203521,38.97,75014.32,0.0,0.85435,8e-05,17.43053]
[1776346205386,38.97,74997.3,0.0,0.85303,8e-05,17.53222]
[1776346205541,38.97,74983.13,0.0,0.85193,8e-05,17.61669]
[1776346206540,38.97,74973.21,0.0,0.85116,8e-05,17.67595]
[1776346207547,38.97,74961.22,0.0,0.85022,8e-05,17.74776]
[1776346209275,38.97,74961.22,0.0,0.85022,8e-05,17.74776]
[1776346209298,38.97,74954.8,0.0,0.84971,8e-05,17.78606]
[1776346210574,38.97,74944.92,0.0,0.84893,8e-05,17.84505]
[1776346211585,38.97,74925.8,0.0,0.84742,8e-05,17.95911]
[1776346212609,38.97,74896.29,0.0,0.84506,8e-05,18.13522]
[1776346213612,38.97,74863.38,0.0,0.8424,8e-05,18.33144]
[1776346214615,38.97,74843.85,0.0,0.84081,8e-05,18.44795]
[1776346215626,38.97,74838.21,0.0,0.84035,8e-05,18.48158]
[1776346216635,38.97,74839.15,0.0,0.84043,8e-05,18.47572]
[1776346221669,38.97,74840.74,0.0,0.84058,8e-05,18.46447]
[1776346223683,38.97,74847.09,0.0,0.8411,8e-05,18.42644]
[1776346225710,38.96,74871.58,0.0,0.8431,8e-05,18.28023]
[1776346226759,38.96,74888.32,0.0,0.84445,8e-05,18.18007]
[1776346227712,38.96,74897.07,0.0,0.84516,8e-05,18.12736]
[1776346230735,38.96,74900.33,0.0,0.84543,8e-05,18.10779]
[1776346234763,38.96,74889.69,0.0,0.8446,8e-05,18.16755]
[1776346237784,38.96,74895.38,0.0,0.84506,8e-05,18.1333]
[1776346239798,38.96,74887.78,0.0,0.84445,8e-05,18.17855]
[1776346240818,38.96,74877.57,0.0,0.84362,8e-05,18.23966]
[1776346241816,38.96,74868.7,0.0,0.8429,8e-05,18.29268]
[1776346242824,38.96,74862.89,0.0,0.84243,8e-05,18.32736]
[1776346245845,38.96,74859.5,0.0,0.84216,8e-05,18.34747]
[1776346250880,38.96,74871.47,0.0,0.84313,8e-05,18.27578]
[1776346251888,38.96,74882.68,0.0,0.84404,8e-05,18.20894]
[1776346252894,38.96,74884.53,0.0,0.84419,8e-05,18.19805]
[1776346257931,38.96,74889.36,0.0,0.84457,8e-05,18.16945]
[1776346262966,38.96,74887.78,0.0,0.84445,8e-05,18.17874]
[1776346265260,38.96,74884.61,0.0,0.84419,8e-05,18.1978]
[1776346265285,38.96,74884.61,0.0,0.84419,8e-05,18.1978]
[1776346265437,38.96,74884.61,0.0,0.84419,8e-05,18.1978]
[1776346265362,38.96,74890.8,0.0,0.84469,8e-05,18.16084]
[1776346265637,38.96,74890.8,0.0,0.84469,8e-05,18.16084]
[1776346265644,38.96,74890.8,0.0,0.84469,8e-05,18.16084]
[1776346265698,38.96,74890.8,0.0,0.84469,8e-05,18.16084]
[1776346266012,38.96,74899.33,0.0,0.84537,8e-05,18.10997]
[1776346267010,38.96,74909.24,0.0,0.84617,8e-05,18.05074]
[1776346268018,38.96,74905.44,0.0,0.84587,8e-05,18.0734]
[1776346271039,38.96,74911.43,0.0,0.84635,8e-05,18.0376]
[1776346272046,38.96,74918.73,0.0,0.84693,8e-05,17.99404]
[1776346273064,38.96,74886.28,0.0,0.84433,8e-05,18.18773]
[1776346274071,38.96,74867.96,0.0,0.84284,8e-05,18.29717]
[1776346275078,38.96,74872.19,0.0,0.84319,8e-05,18.27195]
[1776346276085,38.96,74881.02,0.0,0.8439,8e-05,18.21931]
[1776346277092,38.96,74885.85,0.0,0.84429,8e-05,18.19062]
[1776346280116,38.96,74873.29,0.0,0.84327,8e-05,18.26593]
[1776346281123,38.96,74858.78,0.0,0.84209,8e-05,18.35252]
[1776346282130,38.96,74857.51,0.0,0.84199,8e-05,18.36005]
[1776346283137,38.96,74862.27,0.0,0.84238,8e-05,18.33159]
[1776346284144,38.96,74856.93,0.0,0.84194,8e-05,18.36342]
[1776346286158,38.96,74849.78,0.0,0.84136,8e-05,18.40592]
[1776346291193,38.96,74848.61,0.0,0.8413,8e-05,18.4089]
[1776346293220,38.96,74842.83,0.0,0.84083,8e-05,18.44312]
[1776346295234,38.96,74837.44,0.0,0.84038,8e-05,18.47524]
[1776346297250,38.96,74829.86,0.0,0.83976,8e-05,18.52037]
[1776346298257,38.96,74822.8,0.0,0.83918,8e-05,18.56256]
[1776346302285,38.96,74805.76,0.0,0.83777,8e-05,18.66419]
[1776346303292,38.96,74796.74,0.0,0.83702,8e-05,18.71783]
[1776346304299,38.96,74785.97,0.0,0.83613,8e-05,18.78181]
[1776346305306,38.96,74770.67,0.0,0.83485,8e-05,18.87301]
[1776346306313,38.96,74765.59,0.0,0.83442,8e-05,18.90321]
[1776346308327,38.96,74779.86,0.0,0.83562,8e-05,18.81811]
[1776346309334,38.96,74780.76,0.0,0.8357,8e-05,18.81243]
[1776346310341,38.96,74770.82,0.0,0.83487,8e-05,18.87167]
[1776346311348,38.96,74772.8,0.0,0.83503,8e-05,18.85984]
[1776346315376,38.96,74778.87,0.0,0.83555,8e-05,18.82297]
[1776346318293,38.96,74781.33,0.0,0.83577,8e-05,18.8077]
[1776346320412,38.95,74792.01,0.0,0.83667,8e-05,18.74342]
[1776346321945,38.95,74791.15,0.0,0.8366,8e-05,18.74834]
[1776346322425,38.95,74796.77,0.0,0.83707,8e-05,18.71464]
[1776346323438,38.95,74811.39,0.0,0.83828,8e-05,18.62733]
[1776346324443,38.95,74830.42,0.0,0.83985,8e-05,18.51362]
[1776346325451,38.95,74840.28,0.0,0.84067,8e-05,18.45455]
[1776346326459,38.95,74856.22,0.0,0.84197,8e-05,18.35927]
[1776346327470,38.95,74867.62,0.0,0.8429,8e-05,18.29101]
[1776346328477,38.95,74846.14,0.0,0.84115,8e-05,18.41918]
[1776346329484,38.95,74827.25,0.0,0.8396,8e-05,18.53172]
[1776346330491,38.95,74817.12,0.0,0.83877,8e-05,18.59202]
[1776346331498,38.95,74817.51,0.0,0.83881,8e-05,18.58951]
[1776346336534,38.95,74823.62,0.0,0.83932,8e-05,18.55224]
[1776346337541,38.95,74832.96,0.0,0.84009,8e-05,18.49637]
[1776346339555,38.95,74830.36,0.0,0.83988,8e-05,18.51169]
[1776346341570,38.95,74820.77,0.0,0.83909,8e-05,18.56877]
[1776346342576,38.95,74812.71,0.0,0.83843,8e-05,18.61692]
[1776346344591,38.95,74813.38,0.0,0.83848,8e-05,18.61271]
[1776346347375,38.95,74816.17,0.0,0.83871,8e-05,18.59601]
[1776346347424,38.95,74816.17,0.0,0.83871,8e-05,18.59601]
[1776346347445,38.95,74816.17,0.0,0.83871,8e-05,18.59601]
[1776346347488,38.95,74816.17,0.0,0.83871,8e-05,18.59601]
[1776346347477,38.95,74814.7,0.0,0.83859,8e-05,18.60472]
[1776346347622,38.95,74814.7,0.0,0.83859,8e-05,18.60472]
[1776346347691,38.95,74814.7,0.0,0.83859,8e-05,18.60472]
[1776346348322,38.95,74814.7,0.0,0.83859,8e-05,18.60472]
[1776346348443,38.95,74814.7,0.0,0.83859,8e-05,18.60472]
[1776346348540,38.95,74816.08,0.0,0.83871,8e-05,18.59646]
[1776346349633,38.95,74833.39,0.0,0.84013,8e-05,18.49319]
[1776346350636,38.95,74842.72,0.0,0.8409,8e-05,18.43735]
[1776346351643,38.95,74844.56,0.0,0.84108,8e-05,18.4228]
[1776346352649,38.95,74843.86,0.0,0.84102,8e-05,18.42681]
[1776346353657,38.95,74852.88,0.0,0.84176,8e-05,18.37284]
[1776346356677,38.94,74853.6,0.0,0.84182,8e-05,18.36829]
[1776346360709,38.94,74839.69,0.0,0.84069,8e-05,18.45105]
[1776346361715,38.94,74825.48,0.0,0.83952,8e-05,18.53576]
[1776346362725,38.94,74822.0,0.0,0.83924,8e-05,18.55638]
[1776346363732,38.94,74829.04,0.0,0.83982,8e-05,18.51429]
[1776346365563,38.94,74841.39,0.0,0.84084,8e-05,18.44023]
[1776346365746,38.94,74846.48,0.0,0.84126,8e-05,18.4097]
[1776346367760,38.94,74854.12,0.0,0.84188,8e-05,18.36393]
[1776346370216,38.94,74853.37,0.0,0.84182,8e-05,18.36838]
[1776346370256,38.94,74853.37,0.0,0.84182,8e-05,18.36838]
[1776346370280,38.94,74853.37,0.0,0.84182,8e-05,18.36838]
[1776346370396,38.94,74853.37,0.0,0.84182,8e-05,18.36838]
[1776346370440,38.94,74853.37,0.0,0.84182,8e-05,18.36838]
[1776346370451,38.94,74847.19,0.0,0.84132,8e-05,18.40522]
[1776346372808,38.94,74858.1,0.0,0.84221,8e-05,18.33971]
[1776346373808,38.94,74867.46,0.0,0.84297,8e-05,18.28384]
[1776346374815,38.94,74868.21,0.0,0.84304,8e-05,18.27889]
[1776346377836,38.94,74862.67,0.0,0.84259,8e-05,18.31165]
[1776346378957,38.94,74862.67,0.0,0.84259,8e-05,18.31165]
[1776346378960,38.94,74862.67,0.0,0.84259,8e-05,18.31165]
[1776346379073,38.94,74862.67,0.0,0.84259,8e-05,18.31165]
[1776346379125,38.94,74862.67,0.0,0.84259,8e-05,18.31165]
[1776346379192,38.94,74862.67,0.0,0.84259,8e-05,18.31165]
[1776346379290,38.94,74862.65,0.0,0.84259,8e-05,18.31163]
[1776346380857,38.94,74854.68,0.0,0.84195,8e-05,18.35893]
[1776346382871,38.94,74852.27,0.0,0.84175,8e-05,18.37325]
[1776346385838,38.94,74849.56,0.0,0.84154,8e-05,18.38897]
[1776346385885,38.94,74849.56,0.0,0.84154,8e-05,18.38897]
[1776346385938,38.94,74849.56,0.0,0.84154,8e-05,18.38897]
[1776346386128,38.94,74849.56,0.0,0.84154,8e-05,18.38897]
[1776346386182,38.94,74849.56,0.0,0.84154,8e-05,18.38897]
[1776346386205,38.94,74849.56,0.0,0.84154,8e-05,18.38897]
[1776346386275,38.94,74849.27,0.0,0.84152,8e-05,18.39064]
[1776346386908,38.94,74839.61,0.0,0.84073,8e-05,18.44822]
[1776346387906,38.94,74818.77,0.0,0.83901,8e-05,18.57257]
[1776346388913,38.94,74809.69,0.0,0.83827,8e-05,18.62627]
[1776346390928,38.93,74816.4,0.0,0.83883,8e-05,18.58584]
[1776346391937,38.93,74822.93,0.0,0.83937,8e-05,18.54674]
[1776346393968,38.93,74830.3,0.0,0.83998,8e-05,18.5026]
[1776346394971,38.93,74835.46,0.0,0.8404,8e-05,18.47177]
[1776346398333,38.93,74831.28,0.0,0.84006,8e-05,18.49673]
[1776346398357,38.93,74831.28,0.0,0.84006,8e-05,18.49673]
[1776346398437,38.93,74831.28,0.0,0.84006,8e-05,18.49673]
[1776346398445,38.93,74831.28,0.0,0.84006,8e-05,18.49673]
[1776346398549,38.93,74831.28,0.0,0.84006,8e-05,18.49673]
[1776346398538,38.93,74827.78,0.0,0.83977,8e-05,18.51759]
[1776346399141,38.93,74827.78,0.0,0.83977,8e-05,18.51759]
[1776346399205,38.93,74819.88,0.0,0.83912,8e-05,18.56467]
[1776346400020,38.93,74812.74,0.0,0.83853,8e-05,18.60714]
[1776346401025,38.93,74817.82,0.0,0.83895,8e-05,18.57666]
[1776346403556,38.93,74818.51,0.0,0.83901,8e-05,18.5724]
[1776346403608,38.93,74818.51,0.0,0.83901,8e-05,18.5724]
[1776346403624,38.93,74820.88,0.0,0.83921,8e-05,18.55813]
[1776346403693,38.93,74820.88,0.0,0.83921,8e-05,18.55813]
[1776346403747,38.93,74820.88,0.0,0.83921,8e-05,18.55813]
[1776346403795,38.93,74820.88,0.0,0.83921,8e-05,18.55813]
[1776346403940,38.93,74820.88,0.0,0.83921,8e-05,18.55813]
[1776346404046,38.93,74823.25,0.0,0.83941,8e-05,18.54388]
[1776346407073,38.93,74837.39,0.0,0.84057,8e-05,18.45922]
[1776346408080,38.93,74851.44,0.0,0.84173,8e-05,18.37501]
[1776346409088,38.93,74851.83,0.0,0.84176,8e-05,18.37245]
[1776346410095,38.93,74842.77,0.0,0.84102,8e-05,18.42649]
[1776346411102,38.93,74843.65,0.0,0.84112,8e-05,18.41779]
[1776346413116,38.93,74849.22,0.0,0.84158,8e-05,18.38429]
[1776346414888,38.93,74850.0,0.0,0.84164,8e-05,18.37956]
[1776346414938,38.93,74850.0,0.0,0.84164,8e-05,18.37956]
[1776346415119,38.93,74850.0,0.0,0.84164,8e-05,18.37956]
[1776346415146,38.93,74850.0,0.0,0.84164,8e-05,18.37956]
[1776346415200,38.93,74850.0,0.0,0.84164,8e-05,18.37956]
[1776346415279,38.93,74850.0,0.0,0.84164,8e-05,18.37956]
[1776346415593,38.93,74850.0,0.0,0.84164,8e-05,18.37956]
[1776346415333,38.93,74841.62,0.0,0.84096,8e-05,18.42951]
[1776346415699,38.93,74841.62,0.0,0.84096,8e-05,18.42951]
[1776346418154,38.93,74828.23,0.0,0.83986,8e-05,18.50895]
[1776346419161,38.93,74817.79,0.0,0.83901,8e-05,18.571]
[1776346420221,38.93,74816.88,0.0,0.83894,8e-05,18.57608]
[1776346421214,38.93,74821.75,0.0,0.83934,8e-05,18.54686]
[1776346421877,38.93,74821.75,0.0,0.83934,8e-05,18.54686]
[1776346421943,38.93,74821.75,0.0,0.83934,8e-05,18.54686]
[1776346422089,38.93,74821.75,0.0,0.83934,8e-05,18.54686]
[1776346422480,38.93,74821.75,0.0,0.83934,8e-05,18.54686]
[1776346422494,38.93,74821.75,0.0,0.83934,8e-05,18.54686]
[1776346422596,38.93,74825.73,0.0,0.83967,8e-05,18.52279]
[1776346422698,38.93,74825.73,0.0,0.83967,8e-05,18.52279]
[1776346425112,38.92,74821.52,0.0,0.83933,8e-05,18.54751]
[1776346425117,38.92,74821.52,0.0,0.83933,8e-05,18.54751]
[1776346425200,38.92,74821.52,0.0,0.83933,8e-05,18.54751]
[1776346425243,38.92,74821.75,0.0,0.83935,8e-05,18.54602]
[1776346427110,38.92,74820.14,0.0,0.83922,8e-05,18.5555]
[1776346427158,38.92,74820.14,0.0,0.83922,8e-05,18.5555]
[1776346427199,38.92,74820.14,0.0,0.83922,8e-05,18.5555]
[1776346431358,38.92,74821.81,0.0,0.83937,8e-05,18.54497]
[1776346431368,38.92,74821.81,0.0,0.83937,8e-05,18.54497]
[1776346431440,38.92,74821.81,0.0,0.83937,8e-05,18.54497]
[1776346431510,38.92,74820.23,0.0,0.83924,8e-05,18.55427]
[1776346431742,38.92,74820.23,0.0,0.83924,8e-05,18.55427]
[1776346431750,38.92,74820.23,0.0,0.83924,8e-05,18.55427]
[1776346431937,38.92,74820.23,0.0,0.83924,8e-05,18.55427]
[1776346432292,38.92,74815.61,0.0,0.83886,8e-05,18.58171]
[1776346433299,38.92,74809.85,0.0,0.83838,8e-05,18.6159]
[1776346435317,38.92,74815.42,0.0,0.83885,8e-05,18.5822]
[1776346436324,38.92,74830.26,0.0,0.84008,8e-05,18.49326]
[1776346437105,38.92,74830.26,0.0,0.84008,8e-05,18.49326]
[1776346437158,38.92,74830.26,0.0,0.84008,8e-05,18.49326]
[1776346437194,38.92,74830.26,0.0,0.84008,8e-05,18.49326]
[1776346437289,38.92,74830.26,0.0,0.84008,8e-05,18.49326]
[1776346437436,38.92,74830.26,0.0,0.84008,8e-05,18.49326]
[1776346437608,38.92,74834.26,0.0,0.84041,8e-05,18.46914]
[1776346438460,38.92,74834.26,0.0,0.84041,8e-05,18.46914]
[1776346441072,38.92,74833.23,0.0,0.84033,8e-05,18.47468]
[1776346441139,38.92,74833.23,0.0,0.84033,8e-05,18.47468]
[1776346441196,38.92,74833.23,0.0,0.84033,8e-05,18.47468]
[1776346441590,38.92,74833.53,0.0,0.84036,8e-05,18.47267]
[1776346444550,38.92,74833.71,0.0,0.84038,8e-05,18.47116]
[1776346444651,38.92,74830.04,0.0,0.84008,8e-05,18.49285]
[1776346444960,38.92,74830.04,0.0,0.84008,8e-05,18.49285]
[1776346445000,38.92,74830.04,0.0,0.84008,8e-05,18.49285]
[1776346445113,38.92,74830.04,0.0,0.84008,8e-05,18.49285]
[1776346445187,38.92,74830.04,0.0,0.84008,8e-05,18.49285]
[1776346445387,38.92,74829.65,0.0,0.84005,8e-05,18.49492]
[1776346446319,38.92,74829.65,0.0,0.84005,8e-05,18.49492]
[1776346446394,38.92,74837.99,0.0,0.84074,8e-05,18.44487]
[1776346447401,38.91,74847.27,0.0,0.84151,8e-05,18.38907]
[1776346448412,38.91,74852.03,0.0,0.8419,8e-05,18.36054]
[1776346449128,38.91,74852.03,0.0,0.8419,8e-05,18.36054]
[1776346449175,38.91,74852.03,0.0,0.8419,8e-05,18.36054]
[1776346449207,38.91,74852.03,0.0,0.8419,8e-05,18.36054]
[1776346449417,38.91,74850.23,0.0,0.84175,8e-05,18.37122]
[1776346450423,38.91,74842.76,0.0,0.84114,8e-05,18.41575]
[1776346451209,38.91,74842.76,0.0,0.84114,8e-05,18.41575]
[1776346451683,38.91,74842.76,0.0,0.84114,8e-05,18.41575]
[1776346451431,38.91,74833.14,0.0,0.84035,8e-05,18.47305]
[1776346451735,38.91,74833.14,0.0,0.84035,8e-05,18.47305]
[1776346451946,38.91,74833.14,0.0,0.84035,8e-05,18.47305]
[1776346452439,38.91,74838.53,0.0,0.8408,8e-05,18.44063]
[1776346454461,38.91,74844.71,0.0,0.84131,8e-05,18.40337]
[1776346455001,38.91,74844.71,0.0,0.84131,8e-05,18.40337]
[1776346455073,38.91,74844.71,0.0,0.84131,8e-05,18.40337]
[1776346455190,38.91,74844.71,0.0,0.84131,8e-05,18.40337]
[1776346455467,38.91,74852.32,0.0,0.84193,8e-05,18.35778]
[1776346457482,38.91,74854.04,0.0,0.84208,8e-05,18.34735]
[1776346458592,38.91,74854.04,0.0,0.84208,8e-05,18.34735]
[1776346458609,38.91,74854.04,0.0,0.84208,8e-05,18.34735]
[1776346459941,38.91,74853.95,0.0,0.84207,8e-05,18.34771]
[1776346460503,38.91,74857.46,0.0,0.84236,8e-05,18.32651]
[1776346461510,38.91,74869.86,0.0,0.84337,8e-05,18.25224]
[1776346462517,38.91,74876.09,0.0,0.84388,8e-05,18.21473]
[1776346464312,38.91,74875.6,0.0,0.84384,8e-05,18.21743]
[1776346464354,38.91,74875.6,0.0,0.84384,8e-05,18.21743]
[1776346464435,38.91,74875.6,0.0,0.84384,8e-05,18.21743]
[1776346465538,38.91,74883.86,0.0,0.84452,8e-05,18.16759]
[1776346466545,38.91,74889.22,0.0,0.84495,8e-05,18.13539]
[1776346467552,38.91,74878.27,0.0,0.84407,8e-05,18.20068]
[1776346468562,38.91,74878.27,0.0,0.84407,8e-05,18.20068]
[1776346468663,38.91,74872.6,0.0,0.84361,8e-05,18.23434]
[1776346471580,38.91,74876.71,0.0,0.84398,8e-05,18.20567]
[1776346473594,38.9,74872.7,0.0,0.84366,8e-05,18.22917]
[1776346474601,38.9,74865.94,0.0,0.84311,8e-05,18.2693]
[1776346476615,38.9,74871.55,0.0,0.84358,8e-05,18.23516]
[1776346478633,38.9,74859.87,0.0,0.84264,8e-05,18.30441]
[1776346479640,38.9,74842.63,0.0,0.84123,8e-05,18.40743]
[1776346480647,38.9,74834.05,0.0,0.84053,8e-05,18.45856]
[1776346481654,38.9,74834.43,0.0,0.84056,8e-05,18.45609]
[1776346482661,38.9,74837.0,0.0,0.84077,8e-05,18.44054]
[1776346483669,38.9,74847.24,0.0,0.84161,8e-05,18.37918]
[1776346484675,38.9,74857.45,0.0,0.84245,8e-05,18.3179]
[1776346485683,38.9,74850.06,0.0,0.84185,8e-05,18.36186]
[1776346486690,38.9,74841.65,0.0,0.84116,8e-05,18.41204]
[1776346487697,38.9,74838.66,0.0,0.84092,8e-05,18.42977]
[1776346488704,38.9,74839.82,0.0,0.84102,8e-05,18.42268]
[1776346489713,38.9,74840.15,0.0,0.84105,8e-05,18.42056]
[1776346490720,38.9,74839.63,0.0,0.84101,8e-05,18.42352]
[1776346491727,38.9,74837.03,0.0,0.8408,8e-05,18.4389]
[1776346492734,38.9,74836.05,0.0,0.84072,8e-05,18.44458]
[1776346493741,38.9,74836.74,0.0,0.84078,8e-05,18.44028]
[1776346494747,38.9,74834.66,0.0,0.84061,8e-05,18.45253]
[1776346495639,38.9,74834.66,0.0,0.84061,8e-05,18.45253]
[1776346495863,38.9,74836.63,0.0,0.84077,8e-05,18.44057]
[1776346496761,38.89,74837.07,0.0,0.84081,8e-05,18.43777]
[1776346497771,38.89,74826.38,0.0,0.83993,8e-05,18.50146]
[1776346498778,38.89,74821.65,0.0,0.83955,8e-05,18.52964]
[1776346500792,38.89,74826.56,0.0,0.83996,8e-05,18.4999]
[1776346501799,38.89,74833.21,0.0,0.8405,8e-05,18.46006]
[1776346502806,38.89,74836.43,0.0,0.84077,8e-05,18.44075]
[1776346503813,38.89,74835.02,0.0,0.84066,8e-05,18.44897]
[1776346504824,38.89,74830.31,0.0,0.84027,8e-05,18.47694]
[1776346505829,38.89,74818.58,0.0,0.83931,8e-05,18.54683]
[1776346506836,38.89,74816.05,0.0,0.8391,8e-05,18.56191]
[1776346507843,38.89,74814.6,0.0,0.83898,8e-05,18.57045]
[1776346508850,38.89,74810.22,0.0,0.83862,8e-05,18.59646]
[1776346509862,38.89,74805.11,0.0,0.8382,8e-05,18.62682]
[1776346511137,38.89,74794.99,0.0,0.83736,8e-05,18.68717]
[1776346511874,38.89,74793.91,0.0,0.83727,8e-05,18.69362]
[1776346513039,38.89,74793.91,0.0,0.83727,8e-05,18.69362]
[1776346513094,38.89,74793.91,0.0,0.83727,8e-05,18.69362]
[1776346513187,38.89,74793.91,0.0,0.83727,8e-05,18.69362]
[1776346513202,38.89,74797.03,0.0,0.83753,8e-05,18.6747]
[1776346513887,38.89,74803.09,0.0,0.83804,8e-05,18.63852]
[1776346514894,38.89,74804.87,0.0,0.83819,8e-05,18.62759]
[1776346515902,38.89,74806.12,0.0,0.8383,8e-05,18.61987]
[1776346516909,38.89,74804.89,0.0,0.8382,8e-05,18.62699]
[1776346517916,38.89,74801.5,0.0,0.83792,8e-05,18.64701]
[1776346518923,38.89,74798.25,0.0,0.83765,8e-05,18.66637]
[1776346520937,38.89,74799.54,0.0,0.83776,8e-05,18.65848]
[1776346522087,38.89,74800.92,0.0,0.83788,8e-05,18.65004]
[1776346523959,38.89,74792.15,0.0,0.83715,8e-05,18.70232]
[1776346524966,38.89,74780.15,0.0,0.83615,8e-05,18.77369]
[1776346525973,38.89,74778.53,0.0,0.83602,8e-05,18.7832]
[1776346526980,38.88,74778.59,0.0,0.83602,8e-05,18.78258]
[1776346527987,38.88,74776.35,0.0,0.83584,8e-05,18.79567]
[1776346528994,38.88,74780.79,0.0,0.83622,8e-05,18.76888]
[1776346530001,38.88,74783.76,0.0,0.83647,8e-05,18.75085]
[1776346532016,38.88,74780.46,0.0,0.83622,8e-05,18.76671]
[1776346534030,38.88,74790.78,0.0,0.83709,8e-05,18.70457]
[1776346535037,38.88,74791.94,0.0,0.83719,8e-05,18.69736]
[1776346536616,38.88,74790.04,0.0,0.83704,8e-05,18.70834]
[1776346537051,38.88,74783.79,0.0,0.83652,8e-05,18.74566]
[1776346538062,38.88,74780.6,0.0,0.83625,8e-05,18.7645]
[1776346539067,38.88,74774.33,0.0,0.83573,8e-05,18.8014]
[1776346543095,38.87,74772.51,0.0,0.8356,8e-05,18.81095]
[1776346545109,38.87,74769.58,0.0,0.83536,8e-05,18.82796]
[1776346546116,38.87,74773.52,0.0,0.83569,8e-05,18.80427]
[1776346547123,38.87,74775.8,0.0,0.83589,8e-05,18.79052]
[1776346549137,38.87,74773.36,0.0,0.83568,8e-05,18.80483]
[1776346550144,38.87,74771.61,0.0,0.83554,8e-05,18.81512]
[1776346553165,38.87,74766.97,0.0,0.83516,8e-05,18.84232]
[1776346555178,38.87,74765.25,0.0,0.83502,8e-05,18.85217]
[1776346557192,38.87,74762.68,0.0,0.83481,8e-05,18.86707]
[1776346559207,38.87,74760.6,0.0,0.83464,8e-05,18.879]
[1776346562246,38.87,74757.33,0.0,0.83437,8e-05,18.89774]
[1776346563240,38.87,74748.07,0.0,0.83359,8e-05,18.95299]
[1776346564247,38.87,74744.05,0.0,0.83326,8e-05,18.97668]
[1776346565256,38.86,74747.1,0.0,0.83352,8e-05,18.95828]
[1776346566264,38.86,74753.35,0.0,0.83405,8e-05,18.9208]
[1776346567465,38.86,74753.35,0.0,0.83405,8e-05,18.9208]
[1776346567744,38.86,74762.91,0.0,0.83486,8e-05,18.86326]
[1776346568277,38.86,74762.94,0.0,0.83487,8e-05,18.86285]
[1776346569285,38.86,74751.57,0.0,0.83391,8e-05,18.93052]
[1776346570292,38.86,74744.08,0.0,0.83328,8e-05,18.97507]
[1776346573322,38.86,74751.02,0.0,0.83387,8e-05,18.93307]
[1776346574333,38.86,74763.65,0.0,0.83494,8e-05,18.85738]
[1776346575335,38.86,74767.71,0.0,0.83529,8e-05,18.83275]
[1776346577349,38.86,74765.56,0.0,0.83511,8e-05,18.84524]
[1776346578359,38.86,74757.03,0.0,0.8344,8e-05,18.89597]
[1776346580370,38.86,74762.46,0.0,0.83486,8e-05,18.86305]
[1776346581377,38.86,74760.29,0.0,0.83468,8e-05,18.8758]
[1776346582384,38.86,74757.59,0.0,0.83446,8e-05,18.8917]
[1776346583209,38.86,74757.59,0.0,0.83446,8e-05,18.8917]
[1776346583391,38.86,74757.37,0.0,0.83444,8e-05,18.89277]
[1776346584417,38.85,74764.51,0.0,0.83505,8e-05,18.84991]
[1776346585409,38.85,74773.97,0.0,0.83584,8e-05,18.79323]
[1776346586416,38.85,74779.89,0.0,0.83634,8e-05,18.75777]
[1776346587423,38.85,74776.64,0.0,0.83607,8e-05,18.77714]
[1776346589437,38.85,74774.26,0.0,0.83587,8e-05,18.79123]
[1776346591451,38.85,74778.05,0.0,0.83621,8e-05,18.76512]
[1776346592458,38.85,74779.29,0.0,0.83632,8e-05,18.75768]
[1776346596491,38.85,74775.14,0.0,0.83597,8e-05,18.78236]
[1776346597498,38.85,74772.62,0.0,0.83576,8e-05,18.79733]
[1776346599512,38.85,74765.42,0.0,0.83516,8e-05,18.84015]
[1776346600520,38.85,74748.92,0.0,0.83376,8e-05,18.93887]
[1776346601527,38.85,74740.66,0.0,0.83307,8e-05,18.98805]
[1776346602534,38.85,74739.1,0.0,0.83294,8e-05,18.99717]
[1776346605555,38.85,74742.6,0.0,0.83324,8e-05,18.9757]
[1776346607569,38.85,74740.79,0.0,0.83309,8e-05,18.98617]
[1776346610590,38.85,74738.92,0.0,0.83294,8e-05,18.9968]
[1776346611596,38.85,74735.78,0.0,0.83268,8e-05,19.01534]
[1776346614618,38.85,74727.38,0.0,0.83197,9e-05,19.06479]
[1776346615625,38.85,74715.51,0.0,0.83096,9e-05,19.13546]
[1776346616632,38.85,74713.02,0.0,0.83075,9e-05,19.14993]
[1776346618241,38.85,74711.6,0.0,0.83063,9e-05,19.15817]
[1776346618293,38.85,74711.6,0.0,0.83063,9e-05,19.15817]
[1776346618442,38.85,74711.6,0.0,0.83063,9e-05,19.15817]
[1776346618646,38.84,74711.67,0.0,0.83064,9e-05,19.15753]
[1776346619286,38.84,74711.67,0.0,0.83064,9e-05,19.15753]
[1776346619800,38.84,74711.67,0.0,0.83064,9e-05,19.15753]
[1776346619869,38.84,74700.12,0.0,0.82965,9e-05,19.22631]
[1776346620660,38.84,74698.45,0.0,0.82951,9e-05,19.23611]
[1776346621667,38.84,74709.24,0.0,0.83044,9e-05,19.17149]
[1776346622674,38.84,74726.34,0.0,0.83191,9e-05,19.06928]
[1776346623196,38.84,74726.34,0.0,0.83191,9e-05,19.06928]
[1776346623681,38.84,74733.95,0.0,0.83256,8e-05,19.02359]
[1776346624688,38.84,74742.07,0.0,0.83325,8e-05,18.97491]
[1776346625696,38.84,74756.03,0.0,0.83443,8e-05,18.89157]
[1776346626703,38.84,74758.53,0.0,0.83465,8e-05,18.87592]
[1776346628717,38.84,74750.11,0.0,0.83394,8e-05,18.92583]
[1776346629724,38.84,74745.9,0.0,0.83359,8e-05,18.9507]
[1776346634761,38.84,74731.13,0.0,0.83235,9e-05,19.03804]
[1776346635768,38.84,74727.61,0.0,0.83205,9e-05,19.05898]
[1776346636775,38.84,74723.86,0.0,0.83173,9e-05,19.08126]
[1776346638790,38.84,74727.06,0.0,0.83201,9e-05,19.06191]
[1776346642818,38.83,74718.11,0.0,0.83125,9e-05,19.11489]
[1776346643825,38.83,74713.15,0.0,0.83083,9e-05,19.1443]
[1776346645252,38.83,74714.09,0.0,0.83091,9e-05,19.13847]
[1776346645376,38.83,74714.09,0.0,0.83091,9e-05,19.13847]
[1776346645438,38.83,74714.09,0.0,0.83091,9e-05,19.13847]
[1776346647853,38.83,74726.89,0.0,0.83201,9e-05,19.0615]
[1776346648860,38.83,74726.11,0.0,0.83195,9e-05,19.06604]
[1776346650873,38.83,74718.11,0.0,0.83127,9e-05,19.11354]
[1776346652596,38.83,74717.37,0.0,0.83123,9e-05,19.11445]
[1776346652649,38.83,74717.37,0.0,0.83123,9e-05,19.11445]
[1776346652695,38.83,74717.37,0.0,0.83123,9e-05,19.11445]
[1776346657007,38.83,74717.82,0.0,0.83128,9e-05,19.11084]
[1776346657056,38.83,74717.82,0.0,0.83128,9e-05,19.11084]
[1776346657192,38.83,74717.82,0.0,0.83128,9e-05,19.11084]
[1776346659937,38.83,74712.33,0.0,0.83082,9e-05,19.14299]
[1776346661966,38.83,74701.32,0.0,0.82988,9e-05,19.20815]
[1776346662960,38.83,74691.43,0.0,0.82903,9e-05,19.26695]
[1776346663967,38.83,74683.2,0.0,0.82833,9e-05,19.31558]
[1776346665622,38.83,74683.2,0.0,0.82833,9e-05,19.31558]
[1776346665675,38.82,74672.05,0.0,0.82737,9e-05,19.38169]
[1776346666683,38.82,74672.05,0.0,0.82737,9e-05,19.38169]
[1776346666759,38.82,74649.66,0.0,0.82542,9e-05,19.5143]
[1776346667062,38.82,74656.78,0.0,0.82605,9e-05,19.47196]
[1776346668072,38.82,74656.78,0.0,0.82605,9e-05,19.47196]
[1776346668142,38.82,74656.78,0.0,0.82605,9e-05,19.47196]
[1776346668196,38.82,74658.69,0.0,0.82622,9e-05,19.46028]
[1776346669097,38.82,74658.69,0.0,0.82622,9e-05,19.46028]
[1776346669180,38.82,74663.32,0.0,0.82662,9e-05,19.43244]
[1776346671091,38.82,74651.92,0.0,0.82564,9e-05,19.4997]
[1776346672098,38.82,74644.85,0.0,0.82502,9e-05,19.54155]
[1776346673105,38.82,74654.53,0.0,0.82587,9e-05,19.48358]
[1776346674112,38.82,74672.71,0.0,0.82746,9e-05,19.3749]
[1776346675119,38.82,74677.05,0.0,0.82784,9e-05,19.34871]
[1776346676126,38.82,74685.49,0.0,0.82858,9e-05,19.29812]
[1776346678140,38.82,74689.92,0.0,0.82897,9e-05,19.27126]
[1776346680154,38.81,74706.82,0.0,0.83043,9e-05,19.16977]
[1776346681160,38.81,74709.1,0.0,0.83063,9e-05,19.15575]
[1776346682168,38.81,74715.5,0.0,0.83118,9e-05,19.11733]
[1776346684181,38.81,74717.03,0.0,0.83132,9e-05,19.10787]
[1776346685189,38.81,74709.61,0.0,0.83069,9e-05,19.15198]
[1776346686234,38.81,74718.22,0.0,0.83143,9e-05,19.10036]
[1776346688231,38.81,74720.25,0.0,0.8316,9e-05,19.08796]
[1776346693266,38.81,74716.73,0.0,0.83131,9e-05,19.10827]
[1776346694273,38.81,74711.2,0.0,0.83084,9e-05,19.14111]
[1776346696287,38.81,74719.62,0.0,0.83157,9e-05,19.09046]
[1776346698301,38.81,74727.64,0.0,0.83226,9e-05,19.04232]
[1776346700315,38.81,74741.51,0.0,0.83344,8e-05,18.9591]
[1776346701324,38.8,74748.58,0.0,0.83409,8e-05,18.91295]
[1776346702329,38.8,74755.83,0.0,0.83471,8e-05,18.8693]
[1776346704343,38.79,74747.97,0.0,0.83405,8e-05,18.91569]
[1776346705350,38.79,74740.22,0.0,0.8334,8e-05,18.9618]
[1776346707364,38.79,74747.25,0.0,0.834,8e-05,18.91922]
[1776346711861,38.79,74742.35,0.0,0.8336,8e-05,18.94777]
[1776346711948,38.79,74742.35,0.0,0.8336,8e-05,18.94777]
[1776346712024,38.79,74742.35,0.0,0.8336,8e-05,18.94777]
[1776346712653,38.79,74742.03,0.0,0.8336,8e-05,18.94583]
[1776346712710,38.79,74742.03,0.0,0.8336,8e-05,18.94583]
[1776346713196,38.79,74740.09,0.0,0.83344,8e-05,18.95716]
[1776346713467,38.79,74740.4,0.0,0.83346,8e-05,18.95531]
[1776346716488,38.79,74745.81,0.0,0.83394,8e-05,18.92192]
[1776346719624,38.79,74745.69,0.0,0.83393,8e-05,18.92241]
[1776346719676,38.79,74745.69,0.0,0.83393,8e-05,18.92241]
[1776346719947,38.79,74745.69,0.0,0.83393,8e-05,18.92241]
[1776346722530,38.78,74737.32,0.0,0.83323,8e-05,18.97128]
[1776346724547,38.78,74714.11,0.0,0.83126,9e-05,19.10969]
[1776346725764,38.78,74714.11,0.0,0.83126,9e-05,19.10969]
[1776346725807,38.78,74698.3,0.0,0.8299,9e-05,19.20417]
[1776346726563,38.78,74688.63,0.0,0.82907,9e-05,19.26159]
[1776346727569,38.78,74680.62,0.0,0.82838,9e-05,19.30915]
[1776346729621,38.78,74682.56,0.0,0.82855,9e-05,19.29738]
[1776346731701,38.78,74684.42,0.0,0.82872,9e-05,19.28574]
[1776346731794,38.78,74690.6,0.0,0.82926,9e-05,19.24852]
[1776346733623,38.78,74684.16,0.0,0.82871,9e-05,19.28651]
[1776346735694,38.78,74681.61,0.0,0.82849,9e-05,19.30154]
[1776346735795,38.78,74683.19,0.0,0.82863,9e-05,19.29192]
[1776346737652,38.78,74676.87,0.0,0.82809,9e-05,19.32922]
[1776346739701,38.78,74674.23,0.0,0.82786,9e-05,19.34473]
[1776346739766,38.78,74664.63,0.0,0.82703,9e-05,19.40187]
[1776346740673,38.78,74661.33,0.0,0.82675,9e-05,19.4212]
[1776346742689,38.77,74666.62,0.0,0.82722,9e-05,19.389]
[1776346747724,38.77,74665.31,0.0,0.82713,9e-05,19.39504]
[1776346748731,38.77,74672.16,0.0,0.82773,9e-05,19.35387]
[1776346751752,38.77,74681.38,0.0,0.82854,9e-05,19.29805]
[1776346753766,38.77,74685.44,0.0,0.8289,9e-05,19.27344]
[1776346755780,38.76,74699.37,0.0,0.8301,9e-05,19.1898]
[1776346756787,38.76,74702.49,0.0,0.83038,9e-05,19.17094]
[1776346761822,38.76,74704.89,0.0,0.8306,9e-05,19.15562]
[1776346762829,38.76,74697.91,0.0,0.83,9e-05,19.19713]
[1776346763835,38.76,74689.8,0.0,0.8293,9e-05,19.24549]
[1776346765849,38.76,74684.65,0.0,0.82886,9e-05,19.27596]
[1776346767867,38.76,74666.57,0.0,0.82729,9e-05,19.38362]
[1776346768876,38.76,74646.56,0.0,0.82555,9e-05,19.50262]
[1776346769883,38.76,74651.96,0.0,0.82603,9e-05,19.47015]
[1776346774829,38.76,74649.94,0.0,0.82589,9e-05,19.47786]
[1776346774918,38.76,74650.4,0.0,0.82593,9e-05,19.47485]
[1776346775925,38.75,74638.62,0.0,0.82491,9e-05,19.54394]
[1776346776932,38.75,74635.49,0.0,0.82464,9e-05,19.56238]
[1776346778280,38.75,74634.43,0.0,0.82455,9e-05,19.56847]
[1776346778946,38.75,74635.16,0.0,0.82462,9e-05,19.5639]
[1776346780200,38.75,74639.14,0.0,0.82497,9e-05,19.53984]
[1776346780960,38.75,74644.61,0.0,0.82546,9e-05,19.50692]
[1776346782206,38.75,74641.81,0.0,0.82522,9e-05,19.52331]
[1776346782974,38.75,74638.6,0.0,0.82494,9e-05,19.54212]
[1776346785072,38.75,74637.36,0.0,0.82484,9e-05,19.54917]
[1776346785077,38.75,74637.36,0.0,0.82484,9e-05,19.54917]
[1776346785212,38.75,74637.66,0.0,0.82487,9e-05,19.54704]
[1776346787555,38.75,74638.23,0.0,0.82493,9e-05,19.54298]
[1776346787647,38.75,74638.23,0.0,0.82493,9e-05,19.54298]
[1776346787695,38.75,74638.23,0.0,0.82493,9e-05,19.54298]
[1776346788019,38.75,74636.01,0.0,0.82474,9e-05,19.55588]
[1776346789021,38.74,74629.48,0.0,0.82416,9e-05,19.59473]
[1776346793406,38.74,74630.77,0.0,0.82428,9e-05,19.58677]
[1776346793446,38.74,74630.77,0.0,0.82428,9e-05,19.58677]
[1776346793458,38.74,74630.77,0.0,0.82428,9e-05,19.58677]
[1776346793758,38.74,74630.77,0.0,0.82428,9e-05,19.58677]
[1776346793958,38.74,74630.77,0.0,0.82428,9e-05,19.58677]
[1776346795759,38.74,74630.61,0.0,0.82427,9e-05,19.58765]
[1776346795778,38.74,74630.61,0.0,0.82427,9e-05,19.58765]
[1776346795941,38.74,74630.61,0.0,0.82427,9e-05,19.58765]
[1776346796091,38.74,74631.92,0.0,0.82438,9e-05,19.5797]
[1776346799284,38.74,74630.31,0.0,0.82425,9e-05,19.58905]
[1776346799336,38.74,74630.31,0.0,0.82425,9e-05,19.58905]
[1776346799456,38.74,74630.31,0.0,0.82425,9e-05,19.58905]
[1776346802823,38.74,74623.45,0.0,0.82365,9e-05,19.62951]
[1776346803146,38.74,74612.48,0.0,0.82268,9e-05,19.69477]
[1776346804152,38.74,74612.98,0.0,0.82272,9e-05,19.69157]
[1776346806167,38.74,74621.59,0.0,0.82349,9e-05,19.63992]
[1776346808181,38.74,74618.57,0.0,0.82323,9e-05,19.65745]
[1776346810266,38.74,74613.7,0.0,0.8228,9e-05,19.68625]
[1776346810386,38.74,74613.7,0.0,0.8228,9e-05,19.68625]
[1776346811507,38.74,74612.72,0.0,0.82272,9e-05,19.69187]
[1776346811601,38.74,74595.4,0.0,0.82118,9e-05,19.79481]
[1776346812212,38.74,74584.86,0.0,0.82025,9e-05,19.85699]
[1776346813227,38.74,74582.16,0.0,0.82001,9e-05,19.87274]
[1776346814618,38.74,74582.16,0.0,0.82001,9e-05,19.87274]
[1776346816247,38.74,74574.97,0.0,0.81938,9e-05,19.91453]
[1776346819277,38.73,74586.82,0.0,0.82045,9e-05,19.84317]
[1776346820284,38.73,74593.87,0.0,0.82109,9e-05,19.80073]
[1776346822298,38.73,74610.13,0.0,0.82254,9e-05,19.70372]
[1776346823305,38.72,74620.31,0.0,0.8235,9e-05,19.63894]
[1776346824312,38.72,74621.03,0.0,0.82357,9e-05,19.63435]
[1776346827336,38.72,74611.7,0.0,0.82276,9e-05,19.689]
[1776346829351,38.71,74617.68,0.0,0.82332,9e-05,19.65117]
[1776346830358,38.71,74624.46,0.0,0.82392,9e-05,19.61032]
[1776346831376,38.71,74634.59,0.0,0.82484,9e-05,19.54623]
[1776346832382,38.71,74639.42,0.0,0.82527,9e-05,19.5171]
[1776346833389,38.71,74648.12,0.0,0.82604,9e-05,19.46491]
[1776346834400,38.71,74656.25,0.0,0.82675,9e-05,19.41617]
[1776346836410,38.71,74643.25,0.0,0.82562,9e-05,19.49341]
[1776346837418,38.71,74628.58,0.0,0.82434,9e-05,19.58044]
[1776346838427,38.71,74616.14,0.0,0.82324,9e-05,19.65433]
[1776346839434,38.7,74606.77,0.0,0.82241,9e-05,19.70976]
[1776346840441,38.7,74606.22,0.0,0.82237,9e-05,19.71265]
[1776346845476,38.7,74601.18,0.0,0.82195,9e-05,19.74065]
[1776346846557,38.7,74601.18,0.0,0.82195,9e-05,19.74065]
[1776346846610,38.7,74601.18,0.0,0.82195,9e-05,19.74065]
[1776346846697,38.7,74601.18,0.0,0.82195,9e-05,19.74065]
[1776346851533,38.69,74616.42,0.0,0.82334,9e-05,19.64745]
[1776346852545,38.69,74625.95,0.0,0.82418,9e-05,19.59036]
[1776346853550,38.69,74640.47,0.0,0.82547,9e-05,19.50339]
[1776346854564,38.69,74650.57,0.0,0.82636,9e-05,19.44284]
[1776346855566,38.69,74659.04,0.0,0.8271,9e-05,19.39208]
[1776346857579,38.69,74670.43,0.0,0.82809,9e-05,19.32382]
[1776346859597,38.69,74679.47,0.0,0.82888,9e-05,19.26973]
[1776346864658,38.69,74680.62,0.0,0.82899,9e-05,19.26188]
[1776346865643,38.69,74674.39,0.0,0.82845,9e-05,19.29901]
[1776346868684,38.69,74662.7,0.0,0.82744,9e-05,19.3685]
[1776346870694,38.69,74670.62,0.0,0.82813,9e-05,19.32098]
[1776346872708,38.69,74678.65,0.0,0.82883,9e-05,19.27295]
[1776346876736,38.68,74671.43,0.0,0.82821,9e-05,19.3153]
[1776346879757,38.68,74678.81,0.0,0.82886,9e-05,19.27046]
[1776346880793,38.68,74678.81,0.0,0.82886,9e-05,19.27046]
[1776346880828,38.68,74678.81,0.0,0.82886,9e-05,19.27046]
[1776346880944,38.68,74678.81,0.0,0.82886,9e-05,19.27046]
[1776346882779,38.68,74670.71,0.0,0.82817,9e-05,19.31853]
[1776346884833,38.68,74668.35,0.0,0.82796,9e-05,19.33245]
[1776346884886,38.68,74668.35,0.0,0.82796,9e-05,19.33245]
[1776346884937,38.68,74668.35,0.0,0.82796,9e-05,19.33245]
[1776346885800,38.68,74656.07,0.0,0.8269,9e-05,19.40558]
[1776346886807,38.68,74658.22,0.0,0.82709,9e-05,19.3926]
[1776346889065,38.68,74657.83,0.0,0.82706,9e-05,19.39482]
[1776346889089,38.68,74657.83,0.0,0.82706,9e-05,19.39482]
[1776346889193,38.68,74657.83,0.0,0.82706,9e-05,19.39482]
[1776346892582,38.68,74661.6,0.0,0.82741,9e-05,19.36864]
[1776346892634,38.68,74661.6,0.0,0.82741,9e-05,19.36864]
[1776346892693,38.68,74661.6,0.0,0.82741,9e-05,19.36864]
[1776346894175,38.68,74656.43,0.0,0.82696,9e-05,19.39944]
[1776346894194,38.68,74676.18,0.0,0.82868,9e-05,19.28124]
[1776346894674,38.68,74676.18,0.0,0.82868,9e-05,19.28124]
[1776346894864,38.68,74684.24,0.0,0.82938,9e-05,19.23305]
[1776346895871,38.68,74673.18,0.0,0.82842,9e-05,19.29896]
[1776346896562,38.68,74673.18,0.0,0.82842,9e-05,19.29896]
[1776346896898,38.68,74666.23,0.0,0.82782,9e-05,19.34019]
[1776346897599,38.68,74666.23,0.0,0.82782,9e-05,19.34019]
[1776346897891,38.68,74660.82,0.0,0.82735,9e-05,19.37253]
[1776346898901,38.68,74658.44,0.0,0.82715,9e-05,19.3863]
[1776346900931,38.68,74652.29,0.0,0.82662,9e-05,19.42293]
[1776346904957,38.67,74645.79,0.0,0.82606,9e-05,19.46093]
[1776346906970,38.67,74618.88,0.0,0.82369,9e-05,19.6213]
[1776346907484,38.67,74618.88,0.0,0.82369,9e-05,19.6213]
[1776346908140,38.67,74618.88,0.0,0.82369,9e-05,19.6213]
[1776346907992,38.67,74593.12,0.0,0.82141,9e-05,19.77474]
[1776346909037,38.67,74547.99,0.0,0.81735,9e-05,20.04283]
[1776346910379,38.67,74547.99,0.0,0.81735,9e-05,20.04283]
[1776346910040,38.67,74536.55,0.0,0.81632,9e-05,20.11064]
[1776346910662,38.67,74536.55,0.0,0.81632,9e-05,20.11064]
[1776346911169,38.67,74536.55,0.0,0.81632,9e-05,20.11064]
[1776346911116,38.67,74544.35,0.0,0.81703,9e-05,20.06396]
[1776346913124,38.67,74540.46,0.0,0.81669,9e-05,20.08662]
[1776346914131,38.67,74527.03,0.0,0.81547,9e-05,20.16551]
[1776346915070,38.67,74527.03,0.0,0.81547,9e-05,20.16551]
[1776346915156,38.67,74520.55,0.0,0.81488,9e-05,20.20386]
[1776346916154,38.67,74516.64,0.0,0.81453,9e-05,20.22654]
[1776346917162,38.67,74519.57,0.0,0.81481,9e-05,20.20834]
[1776346918197,38.67,74526.89,0.0,0.81548,9e-05,20.16502]
[1776346922245,38.66,74522.8,0.0,0.81512,9e-05,20.1883]
[1776346927281,38.66,74529.8,0.0,0.81579,9e-05,20.14501]
[1776346932319,38.66,74539.08,0.0,0.81665,9e-05,20.08854]
[1776346937354,38.65,74545.35,0.0,0.81724,9e-05,20.04982]
[1776346941383,38.65,74551.1,0.0,0.81778,9e-05,20.01449]
[1776346942389,38.65,74558.56,0.0,0.81846,9e-05,19.96993]
[1776346945004,38.65,74555.79,0.0,0.81821,9e-05,19.98602]
[1776346945419,38.65,74523.86,0.0,0.81532,9e-05,20.175]
[1776346946426,38.65,74510.88,0.0,0.81414,9e-05,20.25151]
[1776346947433,38.65,74508.07,0.0,0.81389,9e-05,20.26786]
[1776346948605,38.65,74508.07,0.0,0.81389,9e-05,20.26786]
[1776346950454,38.64,74498.14,0.0,0.81298,9e-05,20.32606]
[1776346953475,38.64,74512.98,0.0,0.81438,9e-05,20.23422]
[1776346954487,38.64,74520.66,0.0,0.81509,9e-05,20.18835]
[1776346956497,38.64,74521.5,0.0,0.81517,9e-05,20.18271]
[1776346960525,38.64,74514.4,0.0,0.81454,9e-05,20.22341]
[1776346965595,38.63,74513.8,0.0,0.81451,9e-05,20.22546]
[1776346965647,38.63,74513.8,0.0,0.81451,9e-05,20.22546]
[1776346965692,38.63,74513.8,0.0,0.81451,9e-05,20.22546]
[1776346967579,38.63,74507.34,0.0,0.81393,9e-05,20.26285]
[1776346970814,38.63,74509.58,0.0,0.81414,9e-05,20.24905]
[1776346970900,38.63,74509.58,0.0,0.81414,9e-05,20.24905]
[1776346970939,38.63,74509.58,0.0,0.81414,9e-05,20.24905]
[1776346971024,38.63,74515.98,0.0,0.81474,9e-05,20.21049]
[1776346975478,38.62,74512.95,0.0,0.81448,9e-05,20.22737]
[1776346975530,38.62,74512.95,0.0,0.81448,9e-05,20.22737]
[1776346975697,38.62,74512.95,0.0,0.81448,9e-05,20.22737]
[1776346977659,38.62,74519.12,0.0,0.81505,9e-05,20.19018]
[1776346978667,38.62,74527.63,0.0,0.81583,9e-05,20.1395]
[1776346980680,38.62,74518.08,0.0,0.81497,9e-05,20.19571]
[1776346981695,38.62,74524.83,0.0,0.81559,9e-05,20.15545]
[1776346982704,38.62,74533.22,0.0,0.81635,9e-05,20.10537]
[1776346983711,38.62,74545.02,0.0,0.81743,9e-05,20.03505]
[1776346984718,38.62,74538.71,0.0,0.81686,9e-05,20.07213]
[1776346985725,38.62,74529.93,0.0,0.81607,9e-05,20.12411]
[1776346987739,38.62,74531.52,0.0,0.81622,9e-05,20.11428]
[1776346988816,38.62,74531.52,0.0,0.81622,9e-05,20.11428]
[1776346988893,38.62,74531.52,0.0,0.81622,9e-05,20.11428]
[1776346988953,38.62,74531.52,0.0,0.81622,9e-05,20.11428]
[1776346989753,38.62,74524.61,0.0,0.81559,9e-05,20.15482]
[1776346991767,38.61,74515.01,0.0,0.81473,9e-05,20.21122]
[1776346993148,38.61,74515.01,0.0,0.81473,9e-05,20.21122]
[1776346993200,38.61,74515.01,0.0,0.81473,9e-05,20.21122]
[1776346993211,38.61,74515.01,0.0,0.81473,9e-05,20.21122]
[1776346993250,38.61,74512.89,0.0,0.81454,9e-05,20.22344]
[1776346995795,38.61,74520.43,0.0,0.81523,9e-05,20.17837]
[1776346997228,38.61,74520.43,0.0,0.81523,9e-05,20.17837]
[1776346997243,38.61,74520.43,0.0,0.81523,9e-05,20.17837]
[1776346997297,38.61,74526.18,0.0,0.81576,9e-05,20.14397]
[1776346997448,38.61,74526.18,0.0,0.81576,9e-05,20.14397]
[1776347001272,38.61,74529.28,0.0,0.81605,9e-05,20.12531]
[1776347001373,38.61,74529.74,0.0,0.81609,9e-05,20.12236]
[1776347001438,38.61,74529.74,0.0,0.81609,9e-05,20.12236]
[1776347001921,38.61,74529.74,0.0,0.81609,9e-05,20.12236]
[1776347002022,38.61,74529.94,0.0,0.81611,9e-05,20.12096]
[1776347002845,38.61,74532.58,0.0,0.81636,9e-05,20.10493]
[1776347003851,38.61,74534.39,0.0,0.81653,9e-05,20.09385]
[1776347004858,38.61,74537.94,0.0,0.81686,9e-05,20.07245]
[1776347005865,38.61,74542.14,0.0,0.81724,9e-05,20.04721]
[1776347006872,38.61,74540.49,0.0,0.8171,9e-05,20.05675]
[1776347007878,38.61,74538.63,0.0,0.81693,9e-05,20.06752]
[1776347008886,38.61,74541.12,0.0,0.81716,9e-05,20.05244]
[1776347010698,38.6,74541.43,0.0,0.81719,9e-05,20.05033]
[1776347010700,38.6,74541.43,0.0,0.81719,9e-05,20.05033]
[1776347010866,38.6,74541.43,0.0,0.81719,9e-05,20.05033]
[1776347010900,38.6,74544.81,0.0,0.8175,9e-05,20.02998]
[1776347015935,38.6,74545.01,0.0,0.81756,9e-05,20.0242]
[1776347019259,38.6,74549.23,0.0,0.81795,9e-05,19.99864]
[1776347019273,38.6,74549.23,0.0,0.81795,9e-05,19.99864]
[1776347019442,38.6,74549.23,0.0,0.81795,9e-05,19.99864]
[1776347019505,38.6,74547.93,0.0,0.81784,9e-05,20.00615]
[1776347019664,38.6,74547.93,0.0,0.81784,9e-05,20.00615]
[1776347019973,38.6,74540.0,0.0,0.81712,9e-05,20.05305]
[1776347021984,38.6,74533.27,0.0,0.81651,9e-05,20.0927]
[1776347026010,38.6,74538.99,0.0,0.81705,9e-05,20.05783]
[1776347028024,38.59,74528.86,0.0,0.81613,9e-05,20.11754]
[1776347030038,38.59,74525.6,0.0,0.81584,9e-05,20.13645]
[1776347032052,38.59,74536.23,0.0,0.81681,9e-05,20.0729]
[1776347033059,38.59,74541.47,0.0,0.8173,9e-05,20.04147]
[1776347035837,38.59,74544.32,0.0,0.81756,9e-05,20.02403]
[1776347035907,38.59,74544.32,0.0,0.81756,9e-05,20.02403]
[1776347035936,38.59,74544.32,0.0,0.81756,9e-05,20.02403]
[1776347036575,38.59,74542.63,0.0,0.81741,9e-05,20.03384]
[1776347036591,38.59,74542.63,0.0,0.81741,9e-05,20.03384]
[1776347036692,38.59,74542.63,0.0,0.81741,9e-05,20.03384]
[1776347037087,38.59,74542.46,0.0,0.8174,9e-05,20.0346]
[1776347039105,38.59,74550.58,0.0,0.81814,9e-05,19.98582]
[1776347040112,38.59,74560.85,0.0,0.81907,9e-05,19.92452]
[1776347041119,38.59,74566.88,0.0,0.81962,9e-05,19.8885]
[1776347042126,38.59,74573.58,0.0,0.82022,9e-05,19.84852]
[1776347045147,38.59,74577.21,0.0,0.82054,9e-05,19.82689]
[1776347050183,38.59,74577.27,0.0,0.82055,9e-05,19.82665]
[1776347052197,38.59,74571.38,0.0,0.82002,9e-05,19.86178]
[1776347054211,38.59,74558.59,0.0,0.81887,9e-05,19.93783]
[1776347056225,38.59,74559.41,0.0,0.81895,9e-05,19.93266]
[1776347057232,38.59,74566.03,0.0,0.81955,9e-05,19.89311]
[1776347059268,38.59,74567.76,0.0,0.8197,9e-05,19.88273]
[1776347059315,38.59,74567.76,0.0,0.8197,9e-05,19.88273]
[1776347059436,38.59,74567.76,0.0,0.8197,9e-05,19.88273]
[1776347061607,38.59,74565.2,0.0,0.81948,9e-05,19.89778]
[1776347061656,38.59,74565.2,0.0,0.81948,9e-05,19.89778]
[1776347061700,38.59,74565.2,0.0,0.81948,9e-05,19.89778]
[1776347062267,38.58,74561.08,0.0,0.81911,9e-05,19.92223]
[1776347064290,38.58,74568.39,0.0,0.81977,9e-05,19.87833]
[1776347066175,38.58,74565.78,0.0,0.81954,9e-05,19.89382]
[1776347066200,38.58,74565.78,0.0,0.81954,9e-05,19.89382]
[1776347066227,38.58,74565.78,0.0,0.81954,9e-05,19.89382]
[1776347067547,38.58,74567.51,0.0,0.81969,9e-05,19.88337]
[1776347067568,38.58,74567.51,0.0,0.81969,9e-05,19.88337]
[1776347067697,38.58,74567.51,0.0,0.81969,9e-05,19.88337]
[1776347068314,38.58,74566.77,0.0,0.81963,9e-05,19.88771]
[1776347069384,38.58,74566.77,0.0,0.81963,9e-05,19.88771]
[1776347069435,38.58,74566.77,0.0,0.81963,9e-05,19.88771]
[1776347075509,38.58,74570.32,0.0,0.81997,9e-05,19.86278]
[1776347075586,38.58,74574.15,0.0,0.82032,9e-05,19.8399]
[1776347075697,38.58,74574.15,0.0,0.82032,9e-05,19.8399]
[1776347076015,38.58,74574.15,0.0,0.82032,9e-05,19.8399]
[1776347076157,38.58,74574.15,0.0,0.82032,9e-05,19.8399]
[1776347076197,38.58,74574.15,0.0,0.82032,9e-05,19.8399]
[1776347076370,38.58,74574.26,0.0,0.82033,9e-05,19.83923]
[1776347079837,38.58,74576.98,0.0,0.82057,9e-05,19.82295]
[1776347079951,38.58,74576.98,0.0,0.82057,9e-05,19.82295]
[1776347079978,38.58,74576.98,0.0,0.82057,9e-05,19.82295]
[1776347080430,38.58,74576.98,0.0,0.82057,9e-05,19.82295]
[1776347080438,38.58,74576.98,0.0,0.82057,9e-05,19.82295]
[1776347080439,38.58,74576.98,0.0,0.82057,9e-05,19.82295]
[1776347080691,38.58,74578.27,0.0,0.82069,9e-05,19.81526]
[1776347081404,38.58,74578.75,0.0,0.82073,9e-05,19.8124]
[1776347085239,38.58,74578.92,0.0,0.82075,9e-05,19.81143]
[1776347085451,38.58,74578.92,0.0,0.82075,9e-05,19.81143]
[1776347086446,38.58,74589.99,0.0,0.82174,9e-05,19.7454]
[1776347087453,38.58,74593.9,0.0,0.82209,9e-05,19.72154]
[1776347091481,38.58,74599.48,0.0,0.8226,9e-05,19.68744]
[1776347093496,38.58,74605.34,0.0,0.82313,9e-05,19.65218]
[1776347093727,38.58,74605.34,0.0,0.82313,9e-05,19.65218]
[1776347095512,38.58,74617.0,0.0,0.82416,9e-05,19.58232]
[1776347097318,38.58,74617.7,0.0,0.82423,9e-05,19.57813]
[1776347102561,38.58,74608.26,0.0,0.82339,9e-05,19.63455]
[1776347104575,38.58,74602.64,0.0,0.82289,9e-05,19.66797]
[1776347105582,38.58,74591.53,0.0,0.8219,9e-05,19.7342]
[1776347106589,38.58,74594.59,0.0,0.82218,9e-05,19.71558]
[1776347111624,38.57,74591.15,0.0,0.82189,9e-05,19.7352]
[1776347112630,38.57,74596.23,0.0,0.82234,9e-05,19.70468]
[1776347114644,38.57,74594.43,0.0,0.82219,9e-05,19.71518]
[1776347117665,38.57,74582.7,0.0,0.82115,9e-05,19.78468]
[1776347119010,38.57,74582.7,0.0,0.82115,9e-05,19.78468]
[1776347119166,38.57,74582.7,0.0,0.82115,9e-05,19.78468]
[1776347119191,38.57,74582.7,0.0,0.82115,9e-05,19.78468]
[1776347119225,38.57,74580.92,0.0,0.82099,9e-05,19.79479]
[1776347120192,38.57,74580.92,0.0,0.82099,9e-05,19.79479]
[1776347120244,38.57,74580.92,0.0,0.82099,9e-05,19.79479]
[1776347120435,38.57,74580.92,0.0,0.82099,9e-05,19.79479]
[1776347120537,38.57,74579.98,0.0,0.82091,9e-05,19.80012]
[1776347124715,38.57,74571.64,0.0,0.82018,9e-05,19.84886]
[1776347126432,38.57,74571.64,0.0,0.82018,9e-05,19.84886]
[1776347126480,38.57,74571.64,0.0,0.82018,9e-05,19.84886]
[1776347126693,38.57,74572.03,0.0,0.82022,9e-05,19.84615]
[1776347127739,38.57,74565.77,0.0,0.81966,9e-05,19.88327]
[1776347130761,38.56,74553.83,0.0,0.8186,9e-05,19.95365]
[1776347131768,38.56,74551.82,0.0,0.81844,9e-05,19.96213]
[1776347133782,38.56,74545.32,0.0,0.81786,9e-05,20.00038]
[1776347137273,38.56,74553.68,0.0,0.81863,9e-05,19.94964]
[1776347137810,38.56,74545.75,0.0,0.81791,9e-05,19.99685]
[1776347139201,38.56,74545.75,0.0,0.81791,9e-05,19.99685]
[1776347139827,38.56,74534.37,0.0,0.81688,9e-05,20.06411]
[1776347141207,38.56,74534.37,0.0,0.81688,9e-05,20.06411]
[1776347141293,38.56,74535.67,0.0,0.81701,9e-05,20.05576]
[1776347143855,38.56,74530.43,0.0,0.81654,9e-05,20.08626]
[1776347144867,38.56,74522.77,0.0,0.81585,9e-05,20.13144]
[1776347145874,38.55,74517.53,0.0,0.81537,9e-05,20.16235]
[1776347147888,38.55,74517.29,0.0,0.81536,9e-05,20.16322]
[1776347150273,38.55,74516.86,0.0,0.81532,9e-05,20.16549]
[1776347150326,38.55,74516.86,0.0,0.81532,9e-05,20.16549]
[1776347150449,38.55,74516.86,0.0,0.81532,9e-05,20.16549]
[1776347155001,38.55,74514.39,0.0,0.81511,9e-05,20.17915]
[1776347155042,38.55,74514.39,0.0,0.81511,9e-05,20.17915]
[1776347155196,38.55,74514.39,0.0,0.81511,9e-05,20.17915]
[1776347157958,38.55,74522.06,0.0,0.81582,9e-05,20.13298]
[1776347158965,38.55,74530.47,0.0,0.81659,9e-05,20.08286]
[1776347159872,38.55,74530.47,0.0,0.81659,9e-05,20.08286]
[1776347159879,38.55,74530.47,0.0,0.81659,9e-05,20.08286]
[1776347159938,38.55,74530.47,0.0,0.81659,9e-05,20.08286]
[1776347159977,38.55,74537.38,0.0,0.81723,9e-05,20.04137]
[1776347161030,38.55,74554.08,0.0,0.81874,9e-05,19.94161]
[1776347162998,38.54,74542.83,0.0,0.81774,9e-05,20.00787]
[1776347164016,38.54,74545.43,0.0,0.81798,9e-05,19.99207]
[1776347165630,38.54,74543.32,0.0,0.81779,9e-05,20.00441]
[1776347165684,38.54,74543.32,0.0,0.81779,9e-05,20.00441]
[1776347165692,38.54,74543.32,0.0,0.81779,9e-05,20.00441]
[1776347167037,38.54,74528.57,0.0,0.81646,9e-05,20.09167]
[1776347168043,38.54,74520.48,0.0,0.81572,9e-05,20.13932]
[1776347171070,38.54,74524.35,0.0,0.81609,9e-05,20.11573]
[1776347171122,38.54,74524.35,0.0,0.81609,9e-05,20.11573]
[1776347171197,38.54,74524.35,0.0,0.81609,9e-05,20.11573]
[1776347171223,38.54,74524.29,0.0,0.81608,9e-05,20.11585]
[1776347171771,38.54,74524.29,0.0,0.81608,9e-05,20.11585]
[1776347171822,38.54,74524.29,0.0,0.81608,9e-05,20.11585]
[1776347171898,38.54,74524.29,0.0,0.81608,9e-05,20.11585]
[1776347171936,38.54,74524.29,0.0,0.81608,9e-05,20.11585]
[1776347172072,38.54,74523.37,0.0,0.816,9e-05,20.1211]
[1776347177108,38.54,74518.62,0.0,0.81559,9e-05,20.14814]
[1776347178540,38.54,74518.62,0.0,0.81559,9e-05,20.14814]
[1776347178693,38.54,74513.68,0.0,0.81514,9e-05,20.17727]
[1776347179113,38.54,74513.68,0.0,0.81514,9e-05,20.17727]
[1776347179763,38.53,74514.32,0.0,0.8152,9e-05,20.17322]
[1776347179936,38.53,74514.32,0.0,0.8152,9e-05,20.17322]
[1776347180122,38.53,74514.32,0.0,0.8152,9e-05,20.17322]
[1776347180190,38.53,74514.32,0.0,0.8152,9e-05,20.17322]
[1776347180289,38.53,74515.03,0.0,0.81527,9e-05,20.16845]
[1776347183566,38.53,74515.76,0.0,0.81534,9e-05,20.16384]
[1776347183627,38.53,74515.76,0.0,0.81534,9e-05,20.16384]
[1776347183717,38.53,74514.27,0.0,0.81521,9e-05,20.17243]
[1776347183774,38.53,74514.27,0.0,0.81521,9e-05,20.17243]
[1776347184158,38.53,74508.75,0.0,0.81471,9e-05,20.20496]
[1776347186942,38.53,74510.13,0.0,0.81484,9e-05,20.1965]
[1776347186995,38.53,74510.13,0.0,0.81484,9e-05,20.1965]
[1776347187189,38.53,74510.13,0.0,0.81484,9e-05,20.1965]
[1776347187282,38.53,74510.13,0.0,0.81484,9e-05,20.1965]
[1776347187298,38.53,74510.13,0.0,0.81484,9e-05,20.1965]
[1776347187444,38.53,74510.13,0.0,0.81484,9e-05,20.1965]
[1776347187502,38.53,74508.27,0.0,0.81467,9e-05,20.20723]
[1776347191207,38.53,74489.67,0.0,0.81299,9e-05,20.31381]
[1776347193221,38.53,74486.04,0.0,0.81266,9e-05,20.33482]
[1776347195885,38.53,74485.87,0.0,0.81266,9e-05,20.33533]
[1776347195937,38.53,74485.87,0.0,0.81266,9e-05,20.33533]
[1776347196193,38.53,74485.87,0.0,0.81266,9e-05,20.33533]
[1776347198211,38.53,74486.6,0.0,0.81273,9e-05,20.33061]
[1776347198261,38.53,74486.6,0.0,0.81273,9e-05,20.33061]
[1776347198437,38.53,74486.6,0.0,0.81273,9e-05,20.33061]
[1776347198468,38.52,74486.28,0.0,0.8127,9e-05,20.33215]
[1776347199263,38.52,74499.55,0.0,0.81393,9e-05,20.25346]
[1776347200270,38.52,74504.81,0.0,0.81442,9e-05,20.22162]
[1776347202993,38.52,74505.68,0.0,0.81451,9e-05,20.21608]
[1776347203045,38.52,74505.68,0.0,0.81451,9e-05,20.21608]
[1776347203192,38.52,74505.68,0.0,0.81451,9e-05,20.21608]
[1776347204648,38.52,74504.74,0.0,0.81442,9e-05,20.22166]
[1776347204674,38.52,74503.06,0.0,0.81427,9e-05,20.23123]
[1776347204691,38.52,74503.06,0.0,0.81427,9e-05,20.23123]
[1776347205306,38.52,74501.25,0.0,0.81411,9e-05,20.24176]
[1776347207320,38.52,74509.24,0.0,0.81485,9e-05,20.19385]
[1776347207848,38.52,74509.24,0.0,0.81485,9e-05,20.19385]
[1776347207905,38.52,74509.24,0.0,0.81485,9e-05,20.19385]
[1776347207940,38.52,74509.24,0.0,0.81485,9e-05,20.19385]
[1776347208783,38.52,74510.7,0.0,0.81498,9e-05,20.18501]
[1776347208857,38.52,74510.7,0.0,0.81498,9e-05,20.18501]
[1776347208944,38.52,74510.7,0.0,0.81498,9e-05,20.18501]
[1776347209334,38.52,74507.64,0.0,0.81471,9e-05,20.20303]
[1776347210690,38.52,74508.18,0.0,0.81476,9e-05,20.19982]
[1776347210770,38.52,74508.18,0.0,0.81476,9e-05,20.19982]
[1776347210947,38.52,74508.18,0.0,0.81476,9e-05,20.19982]
[1776347211349,38.52,74515.03,0.0,0.81539,9e-05,20.15861]
[1776347212617,38.52,74515.03,0.0,0.81539,9e-05,20.15861]
[1776347212356,38.52,74521.44,0.0,0.81598,9e-05,20.12022]
[1776347212673,38.52,74521.44,0.0,0.81598,9e-05,20.12022]
[1776347212713,38.52,74521.44,0.0,0.81598,9e-05,20.12022]
[1776347213363,38.52,74523.1,0.0,0.81614,9e-05,20.11013]
[1776347215369,38.52,74519.8,0.0,0.81584,9e-05,20.12955]
[1776347215402,38.52,74519.8,0.0,0.81584,9e-05,20.12955]
[1776347215440,38.52,74519.8,0.0,0.81584,9e-05,20.12955]
[1776347217071,38.51,74515.63,0.0,0.81546,9e-05,20.15387]
[1776347217109,38.51,74515.63,0.0,0.81546,9e-05,20.15387]
[1776347217197,38.51,74515.63,0.0,0.81546,9e-05,20.15387]
[1776347217391,38.51,74516.01,0.0,0.8155,9e-05,20.15136]
[1776347219778,38.51,74518.76,0.0,0.81576,9e-05,20.1345]
[1776347219859,38.51,74518.76,0.0,0.81576,9e-05,20.1345]
[1776347219938,38.51,74518.76,0.0,0.81576,9e-05,20.1345]
[1776347222226,38.51,74524.87,0.0,0.81633,9e-05,20.09757]
[1776347222436,38.51,74524.87,0.0,0.81633,9e-05,20.09757]
[1776347222498,38.51,74519.14,0.0,0.81581,9e-05,20.13149]
[1776347222821,38.51,74519.14,0.0,0.81581,9e-05,20.13149]
[1776347223966,38.51,74519.17,0.0,0.81581,9e-05,20.13109]
[1776347224017,38.51,74519.17,0.0,0.81581,9e-05,20.13109]
[1776347224211,38.51,74519.17,0.0,0.81581,9e-05,20.13109]
[1776347224439,38.51,74518.0,0.0,0.81571,9e-05,20.13784]
[1776347225447,38.51,74495.96,0.0,0.81369,9e-05,20.26872]
[1776347226453,38.51,74487.99,0.0,0.81296,9e-05,20.31577]
[1776347227461,38.51,74479.97,0.0,0.81222,9e-05,20.36317]
[1776347228468,38.51,74476.2,0.0,0.81187,9e-05,20.38531]
[1776347229475,38.51,74474.98,0.0,0.81176,9e-05,20.3923]
[1776347232352,38.51,74475.25,0.0,0.81179,9e-05,20.39022]
[1776347232402,38.51,74475.25,0.0,0.81179,9e-05,20.39022]
[1776347232446,38.51,74475.25,0.0,0.81179,9e-05,20.39022]
[1776347232496,38.51,74476.05,0.0,0.81187,9e-05,20.38524]
[1776347233504,38.5,74477.62,0.0,0.81202,9e-05,20.37571]
[1776347234511,38.5,74480.24,0.0,0.81227,9e-05,20.35997]
[1776347235518,38.5,74487.8,0.0,0.81297,9e-05,20.3148]
[1776347236524,38.5,74491.47,0.0,0.81331,9e-05,20.29275]
[1776347237532,38.5,74471.62,0.0,0.81148,9e-05,20.4103]
[1776347238539,38.5,74467.69,0.0,0.81112,9e-05,20.43329]
[1776347239546,38.5,74466.14,0.0,0.81098,9e-05,20.44218]
[1776347242567,38.5,74469.58,0.0,0.81131,9e-05,20.42089]
[1776347242934,38.5,74469.58,0.0,0.81131,9e-05,20.42089]
[1776347242975,38.5,74469.58,0.0,0.81131,9e-05,20.42089]
[1776347243199,38.5,74469.58,0.0,0.81131,9e-05,20.42089]
[1776347243574,38.5,74470.43,0.0,0.81139,9e-05,20.41558]
[1776347244580,38.5,74473.65,0.0,0.8117,9e-05,20.39623]
[1776347246595,38.5,74472.06,0.0,0.81156,9e-05,20.40515]
[1776347247399,38.5,74472.06,0.0,0.81156,9e-05,20.40515]
[1776347247415,38.5,74472.06,0.0,0.81156,9e-05,20.40515]
[1776347247448,38.5,74472.06,0.0,0.81156,9e-05,20.40515]
[1776347247602,38.5,74470.91,0.0,0.81145,9e-05,20.4117]
[1776347248609,38.49,74473.51,0.0,0.8117,9e-05,20.39603]
[1776347249623,38.49,74478.51,0.0,0.81217,9e-05,20.36614]
[1776347250630,38.49,74482.32,0.0,0.81252,9e-05,20.3432]
[1776347251637,38.49,74487.24,0.0,0.813,9e-05,20.31039]
[1776347252030,38.49,74487.24,0.0,0.813,9e-05,20.31039]
[1776347252146,38.49,74487.24,0.0,0.813,9e-05,20.31039]
[1776347252193,38.49,74487.24,0.0,0.813,9e-05,20.31039]
[1776347252644,38.49,74486.65,0.0,0.81295,9e-05,20.31361]
[1776347253651,38.49,74481.96,0.0,0.81252,9e-05,20.34128]
[1776347254658,38.49,74479.62,0.0,0.81231,9e-05,20.35498]
[1776347255705,38.49,74479.62,0.0,0.81231,9e-05,20.35498]
[1776347255665,38.49,74476.54,0.0,0.81203,9e-05,20.37304]
[1776347255757,38.49,74476.54,0.0,0.81203,9e-05,20.37304]
[1776347255946,38.49,74476.54,0.0,0.81203,9e-05,20.37304]
[1776347256672,38.49,74475.51,0.0,0.81193,9e-05,20.37893]
[1776347259693,38.49,74480.68,0.0,0.81242,9e-05,20.34758]
[1776347259921,38.49,74480.68,0.0,0.81242,9e-05,20.34758]
[1776347259939,38.49,74480.68,0.0,0.81242,9e-05,20.34758]
[1776347259973,38.49,74480.68,0.0,0.81242,9e-05,20.34758]
[1776347260699,38.49,74481.66,0.0,0.81252,9e-05,20.34158]
[1776347262046,38.49,74481.93,0.0,0.81255,9e-05,20.33979]
[1776347262200,38.49,74481.93,0.0,0.81255,9e-05,20.33979]
[1776347262714,38.49,74480.24,0.0,0.81239,9e-05,20.34963]
[1776347263721,38.49,74474.44,0.0,0.81186,9e-05,20.38382]
[1776347264728,38.49,74461.68,0.0,0.81067,9e-05,20.45931]
[1776347265740,38.49,74454.53,0.0,0.81001,9e-05,20.50143]
[1776347266742,38.48,74444.23,0.0,0.80905,9e-05,20.56194]
[1776347267750,38.48,74442.98,0.0,0.80898,9e-05,20.5662]
[1776347269764,38.47,74445.66,0.0,0.80924,9e-05,20.54973]
[1776347271778,38.47,74444.13,0.0,0.8091,9e-05,20.55848]
[1776347272787,38.47,74441.31,0.0,0.80884,9e-05,20.575]
[1776347273794,38.47,74439.35,0.0,0.80866,9e-05,20.58642]
[1776347275655,38.47,74439.35,0.0,0.80866,9e-05,20.58642]
[1776347275699,38.47,74439.35,0.0,0.80866,9e-05,20.58642]
[1776347275697,38.47,74438.93,0.0,0.80863,9e-05,20.5884]
[1776347275889,38.47,74438.93,0.0,0.80863,9e-05,20.5884]
[1776347275940,38.47,74438.93,0.0,0.80863,9e-05,20.5884]
[1776347275948,38.47,74441.82,0.0,0.8089,9e-05,20.57133]
[1776347276821,38.47,74443.64,0.0,0.80907,9e-05,20.56028]
[1776347277827,38.47,74460.23,0.0,0.81063,9e-05,20.46186]
[1776347278834,38.47,74464.62,0.0,0.81104,9e-05,20.43556]
[1776347279842,38.47,74470.58,0.0,0.8116,9e-05,20.39997]
[1776347280849,38.47,74472.54,0.0,0.81178,9e-05,20.38813]
[1776347282906,38.47,74472.29,0.0,0.81176,9e-05,20.38941]
[1776347282949,38.47,74472.29,0.0,0.81176,9e-05,20.38941]
[1776347282959,38.47,74472.29,0.0,0.81176,9e-05,20.38941]
[1776347283181,38.47,74472.29,0.0,0.81176,9e-05,20.38941]
[1776347283210,38.47,74472.29,0.0,0.81176,9e-05,20.38941]
[1776347283282,38.47,74471.97,0.0,0.81174,9e-05,20.3911]
[1776347283874,38.47,74463.6,0.0,0.81096,9e-05,20.4405]
[1776347284880,38.47,74459.6,0.0,0.81059,9e-05,20.46392]
[1776347285893,38.47,74457.26,0.0,0.81038,9e-05,20.47747]
[1776347287161,38.47,74457.26,0.0,0.81038,9e-05,20.47747]
[1776347287197,38.47,74457.26,0.0,0.81038,9e-05,20.47747]
[1776347287214,38.47,74457.26,0.0,0.81038,9e-05,20.47747]
[1776347287565,38.47,74457.26,0.0,0.81038,9e-05,20.47747]
[1776347287693,38.47,74457.26,0.0,0.81038,9e-05,20.47747]
[1776347287666,38.46,74461.1,0.0,0.81074,9e-05,20.45441]
[1776347287905,38.46,74462.52,0.0,0.81088,9e-05,20.446]
[1776347288912,38.46,74460.57,0.0,0.8107,9e-05,20.45742]
[1776347290166,38.46,74460.57,0.0,0.8107,9e-05,20.45742]
[1776347290191,38.46,74460.57,0.0,0.8107,9e-05,20.45742]
[1776347290567,38.46,74460.57,0.0,0.8107,9e-05,20.45742]
[1776347290665,38.46,74458.76,0.0,0.81053,9e-05,20.46785]
[1776347290926,38.46,74453.63,0.0,0.81005,9e-05,20.49822]
[1776347291933,38.46,74451.77,0.0,0.80988,9e-05,20.50903]
[1776347292941,38.46,74457.95,0.0,0.81046,9e-05,20.47225]
[1776347293874,38.46,74457.95,0.0,0.81046,9e-05,20.47225]
[1776347293925,38.46,74457.95,0.0,0.81046,9e-05,20.47225]
[1776347293940,38.46,74457.95,0.0,0.81046,9e-05,20.47225]
[1776347293947,38.46,74467.83,0.0,0.81139,9e-05,20.41341]
[1776347294954,38.46,74470.16,0.0,0.81161,9e-05,20.39937]
[1776347296968,38.46,74472.46,0.0,0.81183,9e-05,20.38531]
[1776347298982,38.46,74470.22,0.0,0.81162,9e-05,20.39819]
[1776347299989,38.46,74468.89,0.0,0.8115,9e-05,20.40586]
[1776347300996,38.46,74471.32,0.0,0.81173,9e-05,20.39122]
[1776347303011,38.46,74470.03,0.0,0.81162,9e-05,20.39844]
[1776347304019,38.46,74467.17,0.0,0.81136,9e-05,20.41517]
[1776347304931,38.46,74467.17,0.0,0.81136,9e-05,20.41517]
[1776347304936,38.46,74467.17,0.0,0.81136,9e-05,20.41517]
[1776347305005,38.46,74467.17,0.0,0.81136,9e-05,20.41517]
[1776347305027,38.46,74471.2,0.0,0.81174,9e-05,20.39102]
[1776347308048,38.45,74465.24,0.0,0.81119,9e-05,20.42569]
[1776347309610,38.45,74465.24,0.0,0.81119,9e-05,20.42569]
[1776347309663,38.45,74465.24,0.0,0.81119,9e-05,20.42569]
[1776347309697,38.45,74465.24,0.0,0.81119,9e-05,20.42569]
[1776347309758,38.45,74451.45,0.0,0.80992,9e-05,20.50675]
[1776347310075,38.45,74447.57,0.0,0.80955,9e-05,20.52971]
[1776347311079,38.45,74450.53,0.0,0.80985,9e-05,20.50866]
[1776347312086,38.45,74452.47,0.0,0.81004,9e-05,20.49696]
[1776347317121,38.45,74453.01,0.0,0.8101,9e-05,20.49276]
[1776347318669,38.45,74453.01,0.0,0.8101,9e-05,20.49276]
[1776347318760,38.45,74453.01,0.0,0.8101,9e-05,20.49276]
[1776347318756,38.45,74452.71,0.0,0.81008,9e-05,20.49415]
[1776347319588,38.45,74452.71,0.0,0.81008,9e-05,20.49415]
[1776347319653,38.45,74451.43,0.0,0.80997,9e-05,20.50138]
[1776347322791,38.45,74454.93,0.0,0.8103,9e-05,20.48032]
[1776347323172,38.45,74456.67,0.0,0.81047,9e-05,20.46969]
[1776347323178,38.44,74463.56,0.0,0.81111,9e-05,20.42855]
[1776347324170,38.44,74469.26,0.0,0.81165,9e-05,20.39434]
[1776347326696,38.44,74470.88,0.0,0.81181,9e-05,20.38436]
[1776347326785,38.44,74470.89,0.0,0.81182,9e-05,20.38375]
[1776347328198,38.44,74475.9,0.0,0.81228,9e-05,20.35382]
[1776347329205,38.44,74484.09,0.0,0.81304,9e-05,20.305]
[1776347330212,38.44,74488.67,0.0,0.81347,9e-05,20.27753]
[1776347335247,38.44,74489.78,0.0,0.81359,9e-05,20.26982]
[1776347338742,38.44,74490.71,0.0,0.81368,9e-05,20.26391]
[1776347338802,38.44,74490.71,0.0,0.81368,9e-05,20.26391]
[1776347338753,38.43,74482.52,0.0,0.81293,9e-05,20.31215]
[1776347338962,38.43,74482.52,0.0,0.81293,9e-05,20.31215]
[1776347339275,38.43,74482.96,0.0,0.81297,9e-05,20.30954]
[1776347344153,38.43,74483.31,0.0,0.81302,9e-05,20.30645]
[1776347344204,38.43,74483.31,0.0,0.81302,9e-05,20.30645]
[1776347344445,38.43,74483.31,0.0,0.81302,9e-05,20.30645]
[1776347347208,38.43,74481.53,0.0,0.81287,9e-05,20.31628]
[1776347347236,38.43,74481.53,0.0,0.81287,9e-05,20.31628]
[1776347347450,38.43,74481.53,0.0,0.81287,9e-05,20.31628]
[1776347347551,38.43,74479.41,0.0,0.81267,9e-05,20.32852]
[1776347351604,38.43,74479.76,0.0,0.81271,9e-05,20.32616]
[1776347351611,38.43,74479.76,0.0,0.81271,9e-05,20.32616]
[1776347351688,38.43,74479.76,0.0,0.81271,9e-05,20.32616]
[1776347352334,38.43,74480.47,0.0,0.81278,9e-05,20.32154]
[1776347352387,38.43,74480.47,0.0,0.81278,9e-05,20.32154]
[1776347352482,38.43,74482.59,0.0,0.81298,9e-05,20.30867]
[1776347353443,38.43,74482.59,0.0,0.81298,9e-05,20.30867]
[1776347356395,38.43,74476.62,0.0,0.81244,9e-05,20.34364]
[1776347357402,38.43,74461.14,0.0,0.811,9e-05,20.4354]
[1776347358408,38.42,74455.83,0.0,0.81051,9e-05,20.46673]
[1776347359416,38.42,74459.65,0.0,0.81087,9e-05,20.44381]
[1776347360423,38.42,74466.57,0.0,0.81152,9e-05,20.40259]
[1776347362438,38.42,74461.11,0.0,0.81101,9e-05,20.43477]
[1776347364451,38.42,74456.78,0.0,0.81061,9e-05,20.46025]
[1776347366693,38.42,74456.67,0.0,0.8106,9e-05,20.46076]
[1776347366839,38.42,74456.67,0.0,0.8106,9e-05,20.46076]
[1776347366939,38.42,74456.3,0.0,0.81057,9e-05,20.46264]
[1776347368480,38.42,74469.34,0.0,0.81179,9e-05,20.38511]
[1776347370494,38.42,74473.82,0.0,0.81221,9e-05,20.35791]
[1776347372508,38.42,74478.25,0.0,0.81265,9e-05,20.32779]
[1776347374523,38.42,74482.5,0.0,0.81305,9e-05,20.30198]
[1776347376460,38.42,74484.17,0.0,0.81321,9e-05,20.29179]
[1776347376511,38.42,74484.17,0.0,0.81321,9e-05,20.29179]
[1776347376698,38.42,74484.17,0.0,0.81321,9e-05,20.29179]
[1776347376844,38.42,74484.17,0.0,0.81321,9e-05,20.29179]
[1776347376942,38.42,74484.47,0.0,0.81324,9e-05,20.28977]
[1776347384460,38.41,74485.09,0.0,0.81333,9e-05,20.28442]
[1776347384506,38.41,74485.09,0.0,0.81333,9e-05,20.28442]
[1776347384697,38.41,74485.09,0.0,0.81333,9e-05,20.28442]
[1776347387613,38.41,74491.76,0.0,0.81396,9e-05,20.24381]
[1776347392649,38.41,74496.05,0.0,0.81437,9e-05,20.21735]
[1776347393020,38.41,74496.05,0.0,0.81437,9e-05,20.21735]
[1776347393071,38.41,74496.05,0.0,0.81437,9e-05,20.21735]
[1776347393191,38.41,74496.05,0.0,0.81437,9e-05,20.21735]
[1776347393656,38.41,74501.14,0.0,0.81484,9e-05,20.18688]
[1776347394663,38.41,74510.97,0.0,0.81574,9e-05,20.12816]
[1776347395669,38.41,74503.39,0.0,0.81505,9e-05,20.17332]
[1776347399399,38.41,74504.47,0.0,0.81515,9e-05,20.16664]
[1776347399436,38.41,74504.47,0.0,0.81515,9e-05,20.16664]
[1776347399535,38.41,74504.47,0.0,0.81515,9e-05,20.16664]
[1776347400781,38.41,74502.69,0.0,0.81499,9e-05,20.17716]
[1776347400811,38.41,74497.1,0.0,0.81447,9e-05,20.21038]
[1776347400956,38.41,74497.1,0.0,0.81447,9e-05,20.21038]
[1776347401718,38.4,74487.62,0.0,0.8136,9e-05,20.26663]
[1776347402747,38.4,74475.17,0.0,0.81245,9e-05,20.34068]
[1776347403740,38.4,74465.76,0.0,0.81157,9e-05,20.39652]
[1776347404747,38.4,74458.24,0.0,0.81088,9e-05,20.44101]
[1776347405754,38.4,74458.17,0.0,0.81087,9e-05,20.44135]
[1776347410789,38.4,74459.15,0.0,0.81097,9e-05,20.43474]
[1776347411304,38.4,74459.15,0.0,0.81097,9e-05,20.43474]
[1776347414461,38.4,74455.75,0.0,0.81066,9e-05,20.45448]
[1776347414513,38.4,74455.75,0.0,0.81066,9e-05,20.45448]
[1776347414696,38.4,74455.75,0.0,0.81066,9e-05,20.45448]
[1776347419852,38.4,74454.71,0.0,0.81058,9e-05,20.45974]
[1776347420859,38.4,74441.45,0.0,0.80934,9e-05,20.53835]
[1776347421866,38.4,74434.56,0.0,0.8087,9e-05,20.57887]
[1776347423887,38.4,74424.59,0.0,0.80776,9e-05,20.6375]
[1776347424897,38.4,74412.55,0.0,0.80663,9e-05,20.7084]
[1776347425904,38.4,74412.62,0.0,0.80664,9e-05,20.70765]
[1776347427918,38.39,74408.86,0.0,0.8063,9e-05,20.72929]
[1776347429932,38.39,74404.47,0.0,0.80588,9e-05,20.75497]
[1776347431946,38.39,74409.33,0.0,0.80638,9e-05,20.72227]
[1776347432965,38.39,74414.83,0.0,0.8069,9e-05,20.68978]
[1776347435974,38.39,74409.58,0.0,0.80641,9e-05,20.72005]
[1776347436981,38.39,74399.47,0.0,0.80545,0.0001,20.7795]
[1776347437988,38.39,74396.95,0.0,0.80522,0.0001,20.79407]
[1776347438995,38.39,74388.63,0.0,0.80443,0.0001,20.84279]
[1776347439980,38.39,74388.63,0.0,0.80443,0.0001,20.84279]
[1776347440032,38.39,74388.63,0.0,0.80443,0.0001,20.84279]
[1776347440197,38.39,74388.63,0.0,0.80443,0.0001,20.84279]
[1776347440246,38.39,74387.4,0.0,0.80432,0.0001,20.8498]
[1776347443023,38.38,74391.51,0.0,0.80472,0.0001,20.82462]
[1776347444030,38.38,74387.66,0.0,0.80436,0.0001,20.8471]
[1776347446044,38.38,74381.15,0.0,0.80375,0.0001,20.88494]
[1776347447050,38.38,74377.02,0.0,0.80335,0.0001,20.9091]
[1776347450074,38.38,74363.67,0.0,0.80208,0.0001,20.98701]
[1776347451080,38.38,74367.4,0.0,0.80244,0.0001,20.9651]
[1776347452090,38.38,74371.0,0.0,0.80279,0.0001,20.94345]
[1776347453096,38.38,74366.01,0.0,0.80232,0.0001,20.97257]
[1776347455109,38.38,74362.22,0.0,0.80196,0.0001,20.99434]
[1776347456116,38.38,74352.27,0.0,0.80101,0.0001,21.05261]
[1776347457127,38.38,74346.88,0.0,0.80049,0.0001,21.08401]
[1776347459138,38.38,74352.73,0.0,0.80106,0.0001,21.04926]
[1776347459985,38.38,74352.73,0.0,0.80106,0.0001,21.04926]
[1776347461214,38.37,74362.37,0.0,0.80199,0.0001,20.9925]
[1776347462308,38.37,74371.55,0.0,0.80287,0.0001,20.93855]
[1776347463240,38.37,74367.45,0.0,0.80248,0.0001,20.96265]
[1776347464246,38.37,74360.56,0.0,0.80183,0.0001,21.0026]
[1776347466260,38.37,74370.18,0.0,0.80276,0.0001,20.9456]
[1776347468587,38.37,74368.26,0.0,0.80258,0.0001,20.95671]
[1776347468777,38.37,74359.22,0.0,0.80171,0.0001,21.00962]
[1776347469281,38.37,74355.6,0.0,0.80137,0.0001,21.03048]
[1776347470288,38.37,74348.43,0.0,0.80068,0.0001,21.07212]
[1776347471295,38.37,74344.48,0.0,0.80031,0.0001,21.09494]
[1776347472540,38.37,74344.48,0.0,0.80031,0.0001,21.09494]
[1776347472743,38.37,74344.48,0.0,0.80031,0.0001,21.09494]
[1776347472902,38.37,74344.48,0.0,0.80031,0.0001,21.09494]
[1776347472957,38.37,74341.63,0.0,0.80003,0.0001,21.11138]
[1776347473309,38.37,74345.22,0.0,0.80038,0.0001,21.09022]
[1776347475323,38.37,74341.49,0.0,0.80003,0.0001,21.11176]
[1776347477337,38.37,74333.81,0.0,0.79929,0.0001,21.15644]
[1776347478344,38.37,74338.97,0.0,0.79979,0.0001,21.12604]
[1776347483467,38.36,74336.0,0.0,0.79951,0.0001,21.14282]
[1776347483521,38.36,74336.0,0.0,0.79951,0.0001,21.14282]
[1776347483724,38.36,74336.0,0.0,0.79951,0.0001,21.14282]
[1776347484386,38.36,74340.72,0.0,0.79998,0.0001,21.1148]
[1776347487407,38.36,74330.6,0.0,0.799,0.0001,21.17356]
[1776347489421,38.36,74325.58,0.0,0.79852,0.0001,21.20243]
[1776347491432,38.36,74325.07,0.0,0.79848,0.0001,21.20515]
[1776347491601,38.36,74325.07,0.0,0.79848,0.0001,21.20515]
[1776347491707,38.36,74325.07,0.0,0.79848,0.0001,21.20515]
[1776347497937,38.35,74326.12,0.0,0.79863,0.0001,21.19419]
[1776347497944,38.35,74326.12,0.0,0.79863,0.0001,21.19419]
[1776347498214,38.35,74325.76,0.0,0.7986,0.0001,21.19579]
[1776347499504,38.35,74335.21,0.0,0.79952,0.0001,21.14026]
[1776347501848,38.35,74337.26,0.0,0.79972,0.0001,21.12807]
[1776347501941,38.35,74337.26,0.0,0.79972,0.0001,21.12807]
[1776347501983,38.35,74337.26,0.0,0.79972,0.0001,21.12807]
[1776347502211,38.35,74335.71,0.0,0.79958,0.0001,21.13681]
[1776347506552,38.35,74326.29,0.0,0.79867,0.0001,21.19121]
[1776347507823,38.35,74326.29,0.0,0.79867,0.0001,21.19121]
[1776347507875,38.35,74326.29,0.0,0.79867,0.0001,21.19121]
[1776347507948,38.35,74326.29,0.0,0.79867,0.0001,21.19121]
[1776347508585,38.35,74320.4,0.0,0.79811,0.0001,21.22516]
[1776347509573,38.35,74307.91,0.0,0.79689,0.0001,21.29807]
[1776347510580,38.35,74304.18,0.0,0.79653,0.0001,21.31959]
[1776347514663,38.35,74302.57,0.0,0.79638,0.0001,21.32856]
[1776347514711,38.35,74302.57,0.0,0.79638,0.0001,21.32856]
[1776347514790,38.35,74303.39,0.0,0.79646,0.0001,21.32365]
[1776347515436,38.35,74303.39,0.0,0.79646,0.0001,21.32365]
[1776347517636,38.34,74310.74,0.0,0.79718,0.0001,21.28038]
[1776347520658,38.34,74316.3,0.0,0.79773,0.0001,21.24769]
[1776347522672,38.34,74322.15,0.0,0.7983,0.0001,21.21328]
[1776347523679,38.34,74325.76,0.0,0.79866,0.0001,21.19201]
[1776347524686,38.34,74334.19,0.0,0.79948,0.0001,21.14242]
[1776347526700,38.34,74328.33,0.0,0.79892,0.0001,21.17634]
[1776347527530,38.34,74328.33,0.0,0.79892,0.0001,21.17634]
[1776347527609,38.34,74328.33,0.0,0.79892,0.0001,21.17634]
[1776347527707,38.34,74313.56,0.0,0.79748,0.0001,21.26268]
[1776347528714,38.34,74306.68,0.0,0.79681,0.0001,21.30271]
[1776347529191,38.34,74306.68,0.0,0.79681,0.0001,21.30271]
[1776347530180,38.34,74306.68,0.0,0.79681,0.0001,21.30271]
[1776347529751,38.34,74288.78,0.0,0.79506,0.0001,21.40676]
[1776347530741,38.34,74269.63,0.0,0.79317,0.0001,21.518]
[1776347532191,38.34,74269.63,0.0,0.79317,0.0001,21.518]
[1776347531747,38.34,74243.03,0.0,0.79054,0.0001,21.67148]
[1776347532493,38.34,74243.03,0.0,0.79054,0.0001,21.67148]
[1776347532761,38.34,74186.32,0.0,0.78484,0.0001,21.99707]
[1776347533778,38.34,74159.08,0.0,0.78207,0.0001,22.15238]
[1776347534760,38.34,74159.08,0.0,0.78207,0.0001,22.15238]
[1776347534932,38.34,74159.08,0.0,0.78207,0.0001,22.15238]
[1776347535045,38.32,74165.38,0.0,0.7828,0.0001,22.11152]
[1776347536180,38.32,74165.38,0.0,0.7828,0.0001,22.11152]
[1776347536022,38.32,74170.35,0.0,0.78331,0.0001,22.08319]
[1776347536846,38.32,74180.77,0.0,0.78438,0.0001,22.02272]
[1776347538067,38.32,74180.77,0.0,0.78438,0.0001,22.02272]
[1776347537850,38.32,74154.09,0.0,0.78167,0.0001,22.17432]
[1776347538866,38.32,74130.07,0.0,0.77921,0.0001,22.31046]
[1776347539699,38.32,74130.07,0.0,0.77921,0.0001,22.31046]
[1776347539873,38.32,74107.13,0.0,0.77684,0.0001,22.43992]
[1776347540922,38.31,74096.02,0.0,0.77573,0.0001,22.49969]
[1776347541924,38.3,74072.12,0.0,0.77328,0.0001,22.63135]
[1776347543152,38.29,74062.26,0.0,0.77229,0.0001,22.68377]
[1776347543532,38.29,74062.26,0.0,0.77229,0.0001,22.68377]
[1776347543956,38.28,74075.31,0.0,0.77372,0.0001,22.60758]
[1776347544960,38.27,74101.99,0.0,0.77656,0.0001,22.45434]
[1776347545967,38.27,74099.42,0.0,0.77629,0.0001,22.46876]
[1776347546975,38.27,74090.75,0.0,0.7754,0.0001,22.5168]
[1776347548213,38.27,74065.72,0.0,0.77281,0.0001,22.65583]
[1776347548989,38.26,74046.14,0.0,0.77078,0.00011,22.76327]
[1776347550013,38.26,74036.37,0.0,0.76975,0.00011,22.81758]
[1776347551023,38.24,74049.55,0.0,0.77126,0.00011,22.73552]
[1776347551787,38.24,74049.55,0.0,0.77126,0.00011,22.73552]
[1776347552035,38.23,74065.12,0.0,0.77295,0.0001,22.64581]
[1776347552227,38.23,74065.12,0.0,0.77295,0.0001,22.64581]
[1776347553042,38.21,74067.13,0.0,0.77328,0.0001,22.62778]
[1776347554046,38.21,74050.95,0.0,0.7716,0.00011,22.71712]
[1776347555062,38.2,74047.2,0.0,0.77124,0.00011,22.73586]
[1776347555779,38.2,74047.2,0.0,0.77124,0.00011,22.73586]
[1776347556069,38.19,74049.19,0.0,0.7715,0.00011,22.72212]
[1776347556781,38.19,74049.19,0.0,0.7715,0.00011,22.72212]
[1776347557076,38.19,74048.51,0.0,0.77147,0.00011,22.72344]
[1776347559090,38.18,74032.07,0.0,0.76974,0.00011,22.81456]
[1776347560097,38.18,74028.21,0.0,0.76938,0.00011,22.83333]
[1776347560824,38.18,74028.21,0.0,0.76938,0.00011,22.83333]
[1776347561104,38.17,74027.76,0.0,0.76939,0.00011,22.83299]
[1776347562744,38.16,74029.36,0.0,0.76961,0.00011,22.82127]
[1776347563123,38.16,74034.01,0.0,0.7701,0.00011,22.7951]
[1776347565136,38.15,74026.61,0.0,0.76933,0.00011,22.83581]
[1776347566148,38.15,74011.31,0.0,0.76771,0.00011,22.92052]
[1776347567155,38.14,74006.67,0.0,0.76727,0.00011,22.94273]
[1776347569185,38.12,73984.63,0.0,0.76503,0.00011,23.05812]
[1776347570183,38.12,73984.63,0.0,0.76503,0.00011,23.05812]
[1776347570316,38.12,73954.74,0.0,0.76181,0.00011,23.22225]
[1776347572069,38.12,73954.74,0.0,0.76181,0.00011,23.22225]
[1776347572166,38.13,73940.11,0.0,0.76019,0.00011,23.30375]
[1776347573106,38.13,73940.11,0.0,0.76019,0.00011,23.30375]
[1776347573127,38.12,73942.1,0.0,0.76043,0.00011,23.29193]
[1776347574043,38.12,73942.1,0.0,0.76043,0.00011,23.29193]
[1776347574143,38.12,73937.44,0.0,0.75993,0.00011,23.31648]
[1776347577734,38.11,73935.24,0.0,0.75973,0.00011,23.32663]
[1776347577826,38.11,73928.84,0.0,0.75907,0.00011,23.35946]
[1776347579748,38.1,73925.33,0.0,0.75872,0.00011,23.37698]
[1776347579807,38.1,73919.07,0.0,0.75807,0.00011,23.4092]
[1776347580350,38.1,73912.59,0.0,0.75736,0.00011,23.4443]
[1776347581360,38.08,73916.09,0.0,0.75783,0.00011,23.42082]
[1776347582367,38.07,73924.08,0.0,0.75874,0.00011,23.37526]
[1776347583374,38.07,73916.62,0.0,0.75796,0.00011,23.4141]
[1776347586086,38.06,73913.36,0.0,0.75764,0.00011,23.42969]
[1776347586161,38.05,73912.68,0.0,0.75761,0.00011,23.43115]
[1776347586399,38.05,73906.0,0.0,0.75688,0.00011,23.46733]
[1776347587406,38.05,73896.45,0.0,0.75584,0.00011,23.51846]
[1776347589979,38.05,73890.97,0.0,0.75524,0.00011,23.54769]
[1776347590058,38.05,73881.98,0.0,0.75425,0.00011,23.59597]
[1776347591438,38.05,73886.17,0.0,0.75472,0.00011,23.57286]
[1776347593794,38.04,73891.51,0.0,0.75532,0.00011,23.54372]
[1776347593846,38.04,73889.57,0.0,0.75511,0.00011,23.55382]
[1776347594462,38.04,73883.7,0.0,0.75447,0.00011,23.58505]
[1776347597482,38.03,73890.07,0.0,0.75526,0.00011,23.54626]
[1776347599169,38.03,73890.07,0.0,0.75526,0.00011,23.54626]
[1776347599197,38.02,73882.39,0.0,0.75442,0.00011,23.58727]
[1776347599885,38.02,73882.39,0.0,0.75442,0.00011,23.58727]
[1776347599889,38.02,73875.21,0.0,0.75363,0.00011,23.62545]
[1776347600504,38.01,73877.12,0.0,0.75393,0.00011,23.61076]
[1776347602518,37.99,73875.03,0.0,0.75379,0.00011,23.6171]
[1776347604856,37.97,73883.05,0.0,0.75481,0.00011,23.56731]
[1776347605544,37.96,73892.52,0.0,0.75586,0.00011,23.51579]
[1776347608565,37.96,73895.56,0.0,0.75622,0.00011,23.49843]
[1776347610579,37.96,73897.82,0.0,0.75647,0.00011,23.48563]
[1776347611586,37.96,73902.79,0.0,0.75705,0.00011,23.45526]
[1776347612593,37.96,73915.21,0.0,0.75841,0.00011,23.3875]
[1776347613600,37.96,73919.93,0.0,0.75893,0.00011,23.36162]
[1776347614607,37.96,73923.67,0.0,0.75935,0.00011,23.34109]
[1776347615614,37.95,73929.24,0.0,0.75997,0.00011,23.30971]
[1776347616621,37.95,73927.56,0.0,0.75979,0.00011,23.31884]
[1776347617627,37.95,73931.24,0.0,0.76019,0.00011,23.29865]
[1776347618635,37.95,73932.47,0.0,0.76033,0.00011,23.29188]
[1776347619859,37.95,73932.47,0.0,0.76033,0.00011,23.29188]
[1776347619890,37.95,73928.5,0.0,0.7599,0.00011,23.31358]
[1776347620657,37.95,73926.48,0.0,0.75968,0.00011,23.32458]
[1776347621484,37.95,73926.48,0.0,0.75968,0.00011,23.32458]
[1776347621981,37.95,73926.48,0.0,0.75968,0.00011,23.32458]
[1776347622062,37.95,73908.14,0.0,0.75767,0.00011,23.4245]
[1776347622674,37.95,73891.47,0.0,0.75583,0.00011,23.51475]
[1776347623679,37.95,73882.25,0.0,0.75482,0.00011,23.56446]
[1776347624688,37.95,73855.65,0.0,0.75187,0.00011,23.70744]
[1776347625950,37.95,73855.65,0.0,0.75187,0.00011,23.70744]
[1776347626020,37.95,73834.3,0.0,0.74949,0.00011,23.82119]
[1776347626704,37.95,73825.16,0.0,0.74847,0.00011,23.86927]
[1776347627708,37.95,73818.76,0.0,0.74776,0.00011,23.90301]
[1776347628592,37.95,73818.76,0.0,0.74776,0.00011,23.90301]
[1776347628805,37.95,73818.76,0.0,0.74776,0.00011,23.90301]
[1776347628882,37.95,73800.19,0.0,0.74566,0.00011,24.00133]
[1776347629781,37.95,73800.19,0.0,0.74566,0.00011,24.00133]
[1776347629855,37.95,73793.25,0.0,0.74487,0.00011,24.03778]
[1776347630729,37.95,73786.23,0.0,0.74408,0.00011,24.07461]
[1776347631737,37.95,73771.19,0.0,0.74237,0.00011,24.15313]
[1776347633158,37.95,73771.19,0.0,0.74237,0.00011,24.15313]
[1776347633241,37.95,73766.51,0.0,0.74184,0.00011,24.1773]
[1776347633752,37.95,73772.26,0.0,0.7425,0.00011,24.14722]
[1776347634581,37.95,73772.26,0.0,0.7425,0.00011,24.14722]
[1776347634763,37.95,73758.52,0.0,0.74093,0.00011,24.21863]
[1776347635768,37.95,73750.44,0.0,0.74001,0.00011,24.26034]
[1776347636775,37.95,73736.92,0.0,0.73847,0.00011,24.32975]
[1776347637783,37.95,73714.88,0.0,0.73594,0.00012,24.44271]
[1776347638468,37.95,73714.88,0.0,0.73594,0.00012,24.44271]
[1776347639016,37.95,73714.88,0.0,0.73594,0.00012,24.44271]
[1776347639026,37.94,73721.47,0.0,0.73671,0.00012,24.40841]
[1776347641825,37.94,73733.47,0.0,0.7381,0.00011,24.3463]
[1776347643132,37.94,73733.47,0.0,0.7381,0.00011,24.3463]
[1776347643168,37.94,73723.26,0.0,0.73694,0.00012,24.3983]
[1776347644041,37.94,73723.26,0.0,0.73694,0.00012,24.3983]
[1776347644112,37.94,73723.26,0.0,0.73694,0.00012,24.3983]
[1776347644149,37.94,73723.26,0.0,0.73694,0.00012,24.3983]
[1776347644188,37.94,73723.26,0.0,0.73694,0.00012,24.3983]
[1776347644249,37.94,73706.1,0.0,0.73496,0.00012,24.48577]
[1776347644954,37.94,73706.1,0.0,0.73496,0.00012,24.48577]
[1776347645055,37.94,73697.02,0.0,0.73391,0.00012,24.532]
[1776347647010,37.94,73700.82,0.0,0.73436,0.00012,24.51248]
[1776347648067,37.94,73699.47,0.0,0.7342,0.00012,24.51933]
[1776347648101,37.94,73684.11,0.0,0.73242,0.00012,24.59693]
[1776347650349,37.94,73681.67,0.0,0.73213,0.00012,24.60944]
[1776347649886,37.94,73675.54,0.0,0.73142,0.00012,24.64043]
[1776347650894,37.94,73665.41,0.0,0.73024,0.00012,24.69139]
[1776347652914,37.94,73655.18,0.0,0.72904,0.00012,24.74261]
[1776347654359,37.94,73656.16,0.0,0.72916,0.00012,24.73769]
[1776347657008,37.94,73642.44,0.0,0.72755,0.00012,24.8059]
[1776347658000,37.94,73632.4,0.0,0.72638,0.00012,24.85553]
[1776347658451,37.94,73632.4,0.0,0.72638,0.00012,24.85553]
[1776347659006,37.94,73625.99,0.0,0.72563,0.00012,24.88702]
[1776347660018,37.94,73635.27,0.0,0.72672,0.00012,24.84101]
[1776347661023,37.94,73645.61,0.0,0.72794,0.00012,24.7896]
[1776347662184,37.94,73645.61,0.0,0.72794,0.00012,24.7896]
[1776347662194,37.94,73668.9,0.0,0.73066,0.00012,24.67322]
[1776347663038,37.94,73653.48,0.0,0.72886,0.00012,24.7504]
[1776347664044,37.94,73659.27,0.0,0.72953,0.00012,24.72147]
[1776347665051,37.94,73649.73,0.0,0.72842,0.00012,24.76907]
[1776347666058,37.94,73630.91,0.0,0.72621,0.00012,24.86237]
[1776347667065,37.94,73626.4,0.0,0.72569,0.00012,24.88449]
[1776347668071,37.94,73619.26,0.0,0.72485,0.00012,24.9195]
[1776347669079,37.94,73611.5,0.0,0.72394,0.00012,24.9574]
[1776347670088,37.93,73602.13,0.0,0.72284,0.00012,25.00301]
[1776347671649,37.93,73602.45,0.0,0.72289,0.00012,24.99817]
[1776347672406,37.93,73605.34,0.0,0.72324,0.00012,24.98379]
[1776347672518,37.93,73605.34,0.0,0.72324,0.00012,24.98379]
[1776347673113,37.93,73589.87,0.0,0.72141,0.00012,25.05918]
[1776347674120,37.93,73589.13,0.0,0.72134,0.00012,25.06209]
[1776347676204,37.93,73592.3,0.0,0.72172,0.00012,25.04662]
[1776347678298,37.93,73597.72,0.0,0.72236,0.00012,25.02014]
[1776347682187,37.93,73602.17,0.0,0.7229,0.00012,24.99778]
[1776347683187,37.92,73593.88,0.0,0.72193,0.00012,25.03785]
[1776347684194,37.92,73582.99,0.0,0.72064,0.00012,25.09059]
[1776347685204,37.92,73575.95,0.0,0.7198,0.00012,25.12464]
[1776347690236,37.92,73567.19,0.0,0.71875,0.00012,25.16707]
[1776347691243,37.92,73559.1,0.0,0.71779,0.00012,25.20591]
[1776347692250,37.94,73542.93,0.0,0.71577,0.00012,25.28679]
[1776347693262,37.94,73479.68,0.0,0.70814,0.00012,25.58292]
[1776347694243,37.94,73479.68,0.0,0.70814,0.00012,25.58292]
[1776347694391,37.94,73479.68,0.0,0.70814,0.00012,25.58292]
[1776347694267,37.95,73447.26,0.0,0.70417,0.00012,25.73194]
[1776347694982,37.95,73447.26,0.0,0.70417,0.00012,25.73194]
[1776347695291,37.94,73440.49,0.0,0.70338,0.00012,25.76079]
[1776347696296,37.94,73434.73,0.0,0.70267,0.00012,25.78694]
[1776347696528,37.94,73434.73,0.0,0.70267,0.00012,25.78694]
[1776347696987,37.94,73434.73,0.0,0.70267,0.00012,25.78694]
[1776347697450,37.94,73435.85,0.0,0.70281,0.00012,25.78201]
[1776347698323,37.94,73470.64,0.0,0.70706,0.00012,25.62358]
[1776347700450,37.91,73454.19,0.0,0.70519,0.00012,25.69316]
[1776347701276,37.91,73454.19,0.0,0.70519,0.00012,25.69316]
[1776347701337,37.91,73447.11,0.0,0.70433,0.00012,25.72533]
[1776347702345,37.91,73441.89,0.0,0.70369,0.00012,25.74908]
[1776347703354,37.91,73432.04,0.0,0.70248,0.00012,25.79374]
[1776347704998,37.91,73429.53,0.0,0.70216,0.00012,25.80524]
[1776347705377,37.91,73427.23,0.0,0.70188,0.00012,25.81549]
[1776347706330,37.91,73427.23,0.0,0.70188,0.00012,25.81549]
[1776347706386,37.91,73425.82,0.0,0.70171,0.00012,25.82197]
[1776347707392,37.91,73409.69,0.0,0.69972,0.00012,25.89422]
[1776347708399,37.91,73399.61,0.0,0.69847,0.00012,25.9391]
[1776347709406,37.91,73401.44,0.0,0.6987,0.00012,25.93105]
[1776347710413,37.91,73392.33,0.0,0.69757,0.00012,25.97134]
[1776347710602,37.91,73392.33,0.0,0.69757,0.00012,25.97134]
[1776347710933,37.91,73392.33,0.0,0.69757,0.00012,25.97134]
[1776347711420,37.91,73383.07,0.0,0.69642,0.00012,26.01208]
[1776347711872,37.91,73383.07,0.0,0.69642,0.00012,26.01208]
[1776347712427,37.91,73353.41,0.0,0.69273,0.00012,26.14125]
[1776347712491,37.91,73353.41,0.0,0.69273,0.00012,26.14125]
[1776347712845,37.91,73353.41,0.0,0.69273,0.00012,26.14125]
[1776347712889,37.91,73353.41,0.0,0.69273,0.00012,26.14125]
[1776347713023,37.91,73353.41,0.0,0.69273,0.00012,26.14125]
[1776347713349,37.91,73353.41,0.0,0.69273,0.00012,26.14125]
[1776347713434,37.91,73341.84,0.0,0.69129,0.00012,26.19097]
[1776347713994,37.91,73341.84,0.0,0.69129,0.00012,26.19097]
[1776347714394,37.91,73341.84,0.0,0.69129,0.00012,26.19097]
[1776347714444,37.91,73343.49,0.0,0.6915,0.00012,26.18376]
[1776347715187,37.91,73343.49,0.0,0.6915,0.00012,26.18376]
[1776347715327,37.91,73343.49,0.0,0.6915,0.00012,26.18376]
[1776347715371,37.91,73343.49,0.0,0.6915,0.00012,26.18376]
[1776347715452,37.91,73351.54,0.0,0.6925,0.00012,26.14917]
[1776347716378,37.91,73351.54,0.0,0.6925,0.00012,26.14917]
[1776347716455,37.91,73351.54,0.0,0.69251,0.00012,26.14881]
[1776347717113,37.91,73351.54,0.0,0.69251,0.00012,26.14881]
[1776347717211,37.91,73351.54,0.0,0.69251,0.00012,26.14881]
[1776347717338,37.91,73351.54,0.0,0.69251,0.00012,26.14881]
[1776347717398,37.91,73375.95,0.0,0.69555,0.00012,26.04291]
[1776347718250,37.91,73396.16,0.0,0.69805,0.00012,25.95404]
[1776347719002,37.91,73396.16,0.0,0.69805,0.00012,25.95404]
[1776347719031,37.91,73407.46,0.0,0.69945,0.00012,25.90397]
[1776347719493,37.91,73417.16,0.0,0.70065,0.00012,25.86054]
[1776347720499,37.91,73417.16,0.0,0.70065,0.00012,25.86054]
[1776347721486,37.91,73417.16,0.0,0.70065,0.00012,25.86054]
[1776347720583,37.91,73453.06,0.0,0.70505,0.00012,25.69853]
[1776347722250,37.91,73453.06,0.0,0.70505,0.00012,25.69853]
[1776347722295,37.9,73495.94,0.0,0.71028,0.00012,25.50036]
[1776347723265,37.9,73495.94,0.0,0.71028,0.00012,25.50036]
[1776347723343,37.9,73508.7,0.0,0.71183,0.00012,25.44071]
[1776347723792,37.9,73508.7,0.0,0.71183,0.00012,25.44071]
[1776347724275,37.9,73508.7,0.0,0.71183,0.00012,25.44071]
[1776347724362,37.9,73508.7,0.0,0.71183,0.00012,25.44071]
[1776347724452,37.9,73500.23,0.0,0.7108,0.00012,25.4803]
[1776347725319,37.9,73500.23,0.0,0.7108,0.00012,25.4803]
[1776347725322,37.91,73473.31,0.0,0.70753,0.00012,25.60529]
[1776347725540,37.91,73460.13,0.0,0.70593,0.00012,25.66576]
[1776347726548,37.91,73452.4,0.0,0.70498,0.00012,25.70118]
[1776347727583,37.91,73452.4,0.0,0.70498,0.00012,25.70118]
[1776347727767,37.91,73452.4,0.0,0.70498,0.00012,25.70118]
[1776347727796,37.91,73461.25,0.0,0.70606,0.00012,25.66078]
[1776347728711,37.91,73461.25,0.0,0.70606,0.00012,25.66078]
[1776347729122,37.91,73461.25,0.0,0.70606,0.00012,25.66078]
[1776347729233,37.91,73461.25,0.0,0.70606,0.00012,25.66078]
[1776347729245,37.91,73505.83,0.0,0.71147,0.00012,25.45456]
[1776347730187,37.91,73536.45,0.0,0.71515,0.00012,25.31053]
[1776347731332,37.91,73551.08,0.0,0.71692,0.00012,25.23793]
[1776347731632,37.91,73551.08,0.0,0.71692,0.00012,25.23793]
[1776347731697,37.91,73551.08,0.0,0.71692,0.00012,25.23793]
[1776347731777,37.91,73560.6,0.0,0.71806,0.00012,25.19253]
[1776347732717,37.91,73560.6,0.0,0.71806,0.00012,25.19253]
[1776347732941,37.91,73560.6,0.0,0.71806,0.00012,25.19253]
[1776347732984,37.91,73556.01,0.0,0.71751,0.00012,25.21446]
[1776347733508,37.91,73556.01,0.0,0.71751,0.00012,25.21446]
[1776347733664,37.91,73556.01,0.0,0.71751,0.00012,25.21446]
[1776347733794,37.91,73556.01,0.0,0.71751,0.00012,25.21446]
[1776347733924,37.91,73550.51,0.0,0.71685,0.00012,25.24068]
[1776347735682,37.91,73554.06,0.0,0.71727,0.00012,25.22389]
[1776347741665,37.92,73551.28,0.0,0.71691,0.00012,25.23856]
[1776347742531,37.92,73551.28,0.0,0.71691,0.00012,25.23856]
[1776347745694,37.92,73568.12,0.0,0.7189,0.00012,25.15862]
[1776347746636,37.92,73568.12,0.0,0.7189,0.00012,25.15862]
[1776347746701,37.92,73577.19,0.0,0.71999,0.00012,25.11471]
[1776347747708,37.92,73590.57,0.0,0.72158,0.00012,25.04973]
[1776347748716,37.92,73596.88,0.0,0.72233,0.00012,25.01895]
[1776347749722,37.92,73603.73,0.0,0.72314,0.00012,24.98548]
[1776347751770,37.92,73604.61,0.0,0.72325,0.00012,24.98102]
[1776347753844,37.92,73605.16,0.0,0.72332,0.00012,24.97804]
[1776347754053,37.92,73605.16,0.0,0.72332,0.00012,24.97804]
[1776347754060,37.92,73605.16,0.0,0.72332,0.00012,24.97804]
[1776347754102,37.92,73610.71,0.0,0.72398,0.00012,24.95071]
[1776347754757,37.91,73628.61,0.0,0.72609,0.00012,24.86246]
[1776347755722,37.91,73628.61,0.0,0.72609,0.00012,24.86246]
[1776347755764,37.91,73632.33,0.0,0.72653,0.00012,24.84403]
[1776347756771,37.91,73648.77,0.0,0.72846,0.00012,24.76238]
[1776347758212,37.91,73648.77,0.0,0.72846,0.00012,24.76238]
[1776347758311,37.91,73650.64,0.0,0.72868,0.00012,24.75313]
[1776347759797,37.92,73657.46,0.0,0.72947,0.00012,24.71925]
[1776347760801,37.92,73688.2,0.0,0.73305,0.00012,24.56469]
[1776347762249,37.92,73688.2,0.0,0.73305,0.00012,24.56469]
[1776347762340,37.92,73670.06,0.0,0.73093,0.00012,24.65645]
[1776347762816,37.92,73658.77,0.0,0.72961,0.00012,24.71324]
[1776347764226,37.92,73658.77,0.0,0.72961,0.00012,24.71324]
[1776347764238,37.92,73641.44,0.0,0.72758,0.00012,24.79974]
[1776347764828,37.92,73652.66,0.0,0.72889,0.00012,24.74392]
[1776347766138,37.92,73652.66,0.0,0.72889,0.00012,24.74392]
[1776347766190,37.92,73659.21,0.0,0.72966,0.00012,24.71129]
[1776347766842,37.92,73665.85,0.0,0.73043,0.00012,24.67816]
[1776347768862,37.92,73650.6,0.0,0.72864,0.00012,24.75474]
[1776347770485,37.92,73650.6,0.0,0.72864,0.00012,24.75474]
[1776347769870,37.92,73671.0,0.0,0.73102,0.00012,24.65272]
[1776347771304,37.92,73671.0,0.0,0.73102,0.00012,24.65272]
[1776347771312,37.92,73696.02,0.0,0.73392,0.00012,24.52657]
[1776347771757,37.92,73696.02,0.0,0.73392,0.00012,24.52657]
[1776347772236,37.92,73696.02,0.0,0.73392,0.00012,24.52657]
[1776347772313,37.92,73687.28,0.0,0.7329,0.00012,24.57117]
[1776347773904,37.93,73680.53,0.0,0.73211,0.00012,24.60577]
[1776347774911,37.93,73670.29,0.0,0.73091,0.00012,24.65755]
[1776347775918,37.93,73661.6,0.0,0.72989,0.00012,24.70131]
[1776347777941,37.94,73686.65,0.0,0.73277,0.00012,24.57707]
[1776347778948,37.94,73692.37,0.0,0.73343,0.00012,24.54841]
[1776347779955,37.94,73679.67,0.0,0.73195,0.00012,24.61286]
[1776347780964,37.94,73676.42,0.0,0.73156,0.00012,24.62945]
[1776347783511,37.96,73668.88,0.0,0.73056,0.00012,24.67302]
[1776347783985,37.96,73675.22,0.0,0.7313,0.00012,24.6412]
[1776347786003,37.96,73666.7,0.0,0.7303,0.00012,24.68433]
[1776347788025,37.97,73664.01,0.0,0.72998,0.00012,24.69806]
[1776347789033,37.97,73657.5,0.0,0.72922,0.00012,24.73071]
[1776347791049,37.97,73664.62,0.0,0.73006,0.00012,24.6925]
[1776347792056,37.97,73657.99,0.0,0.72928,0.00012,24.72575]
[1776347794070,37.97,73645.22,0.0,0.72778,0.00012,24.78949]
[1776347795527,37.97,73637.17,0.0,0.72683,0.00012,24.83001]
[1776347796084,37.97,73625.4,0.0,0.72544,0.00012,24.88808]
[1776347797091,37.98,73614.77,0.0,0.72413,0.00012,24.94284]
[1776347798098,37.99,73612.11,0.0,0.72382,0.00012,24.95606]
[1776347800113,37.99,73631.79,0.0,0.72612,0.00012,24.85976]
[1776347800621,37.99,73631.79,0.0,0.72612,0.00012,24.85976]
[1776347801119,38.0,73649.56,0.0,0.72816,0.00012,24.77395]
[1776347802126,38.0,73648.07,0.0,0.72798,0.00012,24.78138]
[1776347804498,38.0,73647.29,0.0,0.72789,0.00012,24.78528]
[1776347804530,38.0,73635.09,0.0,0.72645,0.00012,24.8463]
[1776347805148,38.0,73625.24,0.0,0.72529,0.00012,24.89482]
[1776347806516,38.0,73625.24,0.0,0.72529,0.00012,24.89482]
[1776347806155,38.0,73624.62,0.0,0.72521,0.00012,24.8981]
[1776347808169,38.01,73630.91,0.0,0.72589,0.00012,24.86978]
[1776347809176,38.02,73644.87,0.0,0.72747,0.00012,24.80353]
[1776347810183,38.04,73648.32,0.0,0.7278,0.00012,24.78982]
[1776347811202,38.06,73667.15,0.0,0.72992,0.00012,24.69975]
[1776347811627,38.06,73667.15,0.0,0.72992,0.00012,24.69975]
[1776347812197,38.06,73677.36,0.0,0.73108,0.00012,24.64979]
[1776347813204,38.06,73685.01,0.0,0.73196,0.00012,24.61159]
[1776347815220,38.07,73680.86,0.0,0.73143,0.00012,24.63485]
[1776347815677,38.07,73680.86,0.0,0.73143,0.00012,24.63485]
[1776347816227,38.07,73687.26,0.0,0.73217,0.00012,24.60292]
[1776347817232,38.08,73697.45,0.0,0.7333,0.00012,24.55369]
[1776347817749,38.08,73697.45,0.0,0.7333,0.00012,24.55369]
[1776347818240,38.09,73713.12,0.0,0.73505,0.00012,24.47708]
[1776347819247,38.09,73724.27,0.0,0.73633,0.00011,24.42073]
[1776347819732,38.09,73724.27,0.0,0.73633,0.00011,24.42073]
[1776347820254,38.09,73737.27,0.0,0.73782,0.00011,24.35438]
[1776347820837,38.09,73737.27,0.0,0.73782,0.00011,24.35438]
[1776347821268,38.09,73744.2,0.0,0.73861,0.00011,24.31893]
[1776347822273,38.09,73751.74,0.0,0.73947,0.00011,24.28038]
[1776347823787,38.09,73756.17,0.0,0.73997,0.00011,24.25779]
[1776347825806,38.1,73762.36,0.0,0.74066,0.00011,24.22638]
[1776347826554,38.1,73762.36,0.0,0.74066,0.00011,24.22638]
[1776347828321,38.1,73751.64,0.0,0.73942,0.00011,24.28234]
[1776347830257,38.1,73751.35,0.0,0.73939,0.00011,24.28403]
[1776347831348,38.1,73744.46,0.0,0.73859,0.00011,24.31977]
[1776347831958,38.1,73744.46,0.0,0.73859,0.00011,24.31977]
[1776347832221,38.1,73744.46,0.0,0.73859,0.00011,24.31977]
[1776347832349,38.1,73737.37,0.0,0.73778,0.00011,24.35626]
[1776347833358,38.1,73728.02,0.0,0.73671,0.00011,24.40412]
[1776347834363,38.11,73722.79,0.0,0.7361,0.00011,24.43121]
[1776347835370,38.11,73708.64,0.0,0.73447,0.00012,24.50296]
[1776347836382,38.12,73699.81,0.0,0.73337,0.00012,24.55155]
[1776347837388,38.12,73688.58,0.0,0.73206,0.00012,24.60828]
[1776347838421,38.12,73681.76,0.0,0.73127,0.00012,24.64244]
[1776347839634,38.12,73681.76,0.0,0.73127,0.00012,24.64244]
[1776347840237,38.12,73679.72,0.0,0.73103,0.00012,24.65288]
[1776347840489,38.12,73679.72,0.0,0.73103,0.00012,24.65288]
[1776347840510,38.13,73658.39,0.0,0.72855,0.00012,24.75916]
[1776347840774,38.13,73658.39,0.0,0.72855,0.00012,24.75916]
[1776347841424,38.13,73631.38,0.0,0.72539,0.00012,24.89239]
[1776347842370,38.13,73631.38,0.0,0.72539,0.00012,24.89239]
[1776347842678,38.13,73631.38,0.0,0.72539,0.00012,24.89239]
[1776347842433,38.14,73628.97,0.0,0.72506,0.00012,24.90657]
[1776347843440,38.13,73639.41,0.0,0.72631,0.00012,24.8541]
[1776347844144,38.13,73639.41,0.0,0.72631,0.00012,24.8541]
[1776347844447,38.13,73654.75,0.0,0.7281,0.00012,24.77839]
[1776347845454,38.13,73655.44,0.0,0.72818,0.00012,24.77497]
[1776347846468,38.13,73674.08,0.0,0.73035,0.00012,24.68241]
[1776347847015,38.13,73674.08,0.0,0.73035,0.00012,24.68241]
[1776347847471,38.13,73692.63,0.0,0.73249,0.00012,24.58971]
[1776347848478,38.13,73690.93,0.0,0.73229,0.00012,24.59844]
[1776347849485,38.14,73681.24,0.0,0.73113,0.00012,24.64879]
[1776347850492,38.15,73675.87,0.0,0.73048,0.00012,24.67689]
[1776347851076,38.15,73675.87,0.0,0.73048,0.00012,24.67689]
[1776347854528,38.16,73654.05,0.0,0.72791,0.00012,24.78444]
[1776347855537,38.16,73636.09,0.0,0.72581,0.00012,24.87315]
[1776347856544,38.16,73623.0,0.0,0.72427,0.00012,24.93738]
[1776347857551,38.16,73628.16,0.0,0.72487,0.00012,24.91235]
[1776347858559,38.16,73646.23,0.0,0.72697,0.00012,24.82408]
[1776347859566,38.16,73657.31,0.0,0.72827,0.00012,24.76936]
[1776347860414,38.16,73657.31,0.0,0.72827,0.00012,24.76936]
[1776347860579,38.16,73683.18,0.0,0.73127,0.00012,24.64077]
[1776347861063,38.16,73683.18,0.0,0.73127,0.00012,24.64077]
[1776347861586,38.16,73706.21,0.0,0.73392,0.00012,24.52534]
[1776347861968,38.16,73706.21,0.0,0.73392,0.00012,24.52534]
[1776347862657,38.16,73706.21,0.0,0.73392,0.00012,24.52534]
[1776347862592,38.16,73733.83,0.0,0.73711,0.00011,24.38448]
[1776347863599,38.16,73721.07,0.0,0.73565,0.00011,24.44937]
[1776347863765,38.16,73721.07,0.0,0.73565,0.00011,24.44937]
[1776347864330,38.16,73721.07,0.0,0.73565,0.00011,24.44937]
[1776347864606,38.16,73712.75,0.0,0.7347,0.00011,24.49145]
[1776347865613,38.16,73693.45,0.0,0.73247,0.00012,24.58892]
[1776347866621,38.16,73689.94,0.0,0.73206,0.00012,24.60671]
[1776347867628,38.17,73695.18,0.0,0.73263,0.00012,24.58208]
[1776347869646,38.18,73700.44,0.0,0.73315,0.00012,24.55963]
[1776347874681,38.2,73697.13,0.0,0.73267,0.00012,24.5808]
[1776347879717,38.23,73698.09,0.0,0.73263,0.00012,24.58296]
[1776347881731,38.23,73705.44,0.0,0.73347,0.00011,24.54644]
[1776347886767,38.24,73708.22,0.0,0.73377,0.00011,24.53344]
[1776347888781,38.24,73715.01,0.0,0.73454,0.00011,24.4997]
[1776347891801,38.24,73693.11,0.0,0.732,0.00012,24.61035]
[1776347892809,38.24,73690.52,0.0,0.7317,0.00012,24.62342]
[1776347893842,38.25,73704.38,0.0,0.73329,0.00011,24.55417]
[1776347894825,38.25,73707.29,0.0,0.73362,0.00011,24.53976]
[1776347895833,38.25,73714.3,0.0,0.73442,0.00011,24.50472]
[1776347896841,38.25,73720.49,0.0,0.73513,0.00011,24.47377]
[1776347899861,38.25,73713.16,0.0,0.73427,0.00011,24.5116]
[1776347903380,38.26,73715.55,0.0,0.73448,0.00011,24.50233]
[1776347903484,38.26,73706.71,0.0,0.73346,0.00011,24.54704]
[1776347903896,38.27,73718.69,0.0,0.73479,0.00011,24.48899]
[1776347904904,38.28,73722.29,0.0,0.7352,0.00011,24.47112]
[1776347905910,38.28,73706.3,0.0,0.73336,0.00011,24.55186]
[1776347907210,38.28,73706.3,0.0,0.73336,0.00011,24.55186]
[1776347907293,38.28,73702.44,0.0,0.73291,0.00011,24.57141]
[1776347907967,38.29,73718.69,0.0,0.73473,0.00011,24.4917]
[1776347909238,38.29,73718.69,0.0,0.73473,0.00011,24.4917]
[1776347909295,38.29,73725.6,0.0,0.73552,0.00011,24.45714]
[1776347909962,38.29,73732.67,0.0,0.73632,0.00011,24.42172]
[1776347911280,38.29,73732.67,0.0,0.73632,0.00011,24.42172]
[1776347913249,38.29,73730.55,0.0,0.73608,0.00011,24.43004]
[1776347913288,38.29,73716.18,0.0,0.73443,0.00011,24.50286]
[1776347913993,38.29,73701.58,0.0,0.73275,0.00011,24.57636]
[1776347915223,38.29,73701.58,0.0,0.73275,0.00011,24.57636]
[1776347915308,38.29,73684.81,0.0,0.73081,0.00012,24.66015]
[1776347916010,38.29,73681.04,0.0,0.73037,0.00012,24.67895]
[1776347917241,38.29,73681.04,0.0,0.73037,0.00012,24.67895]
[1776347918036,38.3,73688.13,0.0,0.73119,0.00012,24.64385]
[1776347920050,38.3,73692.82,0.0,0.73173,0.00012,24.62071]
[1776347921212,38.3,73692.82,0.0,0.73173,0.00012,24.62071]
[1776347922063,38.3,73686.15,0.0,0.73095,0.00012,24.65417]
[1776347923201,38.3,73686.15,0.0,0.73095,0.00012,24.65417]
[1776347923902,38.3,73686.15,0.0,0.73095,0.00012,24.65417]
[1776347924380,38.3,73683.36,0.0,0.73063,0.00012,24.66812]
[1776347924457,38.3,73689.33,0.0,0.73131,0.00012,24.63852]
[1776347924983,38.3,73689.33,0.0,0.73131,0.00012,24.63852]
[1776347925096,38.3,73707.31,0.0,0.73338,0.00011,24.54881]
[1776347926103,38.3,73711.57,0.0,0.73386,0.00011,24.52765]
[1776347927976,38.3,73715.74,0.0,0.73434,0.00011,24.50692]
[1776347929126,38.3,73721.67,0.0,0.73501,0.00011,24.47757]
[1776347929965,38.3,73721.67,0.0,0.73501,0.00011,24.47757]
[1776347933158,38.31,73714.42,0.0,0.73415,0.00011,24.51516]
[1776347935176,38.32,73709.13,0.0,0.73349,0.00011,24.54428]
[1776347936191,38.33,73700.11,0.0,0.73241,0.00011,24.59149]
[1776347937197,38.33,73687.46,0.0,0.73095,0.00012,24.65463]
[1776347938210,38.33,73687.97,0.0,0.73101,0.00012,24.65219]
[1776347939215,38.33,73708.11,0.0,0.73332,0.00011,24.55182]
[1776347940222,38.33,73714.82,0.0,0.73409,0.00011,24.51838]
[1776347941229,38.33,73704.91,0.0,0.73294,0.00011,24.56826]
[1776347942573,38.33,73704.91,0.0,0.73294,0.00011,24.56826]
[1776347942824,38.33,73704.91,0.0,0.73294,0.00011,24.56826]
[1776347942861,38.33,73693.53,0.0,0.73163,0.00012,24.62533]
[1776347943244,38.33,73703.66,0.0,0.73279,0.00011,24.5748]
[1776347944687,38.33,73703.66,0.0,0.73279,0.00011,24.5748]
[1776347944706,38.33,73706.39,0.0,0.7331,0.00011,24.56151]
[1776347948455,38.33,73705.74,0.0,0.73302,0.00011,24.56517]
[1776347952307,38.35,73699.82,0.0,0.73225,0.00011,24.59893]
[1776347953321,38.35,73693.28,0.0,0.73149,0.00012,24.63164]
[1776347954328,38.35,73699.05,0.0,0.73215,0.00011,24.60306]
[1776347955335,38.35,73704.72,0.0,0.7328,0.00011,24.57488]
[1776347957349,38.36,73703.2,0.0,0.73262,0.00011,24.58277]
[1776347959168,38.36,73700.96,0.0,0.73236,0.00011,24.59412]
[1776347963139,38.36,73701.16,0.0,0.73237,0.00011,24.59378]
[1776347966413,38.36,73694.02,0.0,0.73153,0.00012,24.62994]
[1776347967419,38.36,73701.72,0.0,0.73242,0.00011,24.59172]
[1776347970441,38.36,73710.12,0.0,0.73337,0.00011,24.55019]
[1776347971449,38.37,73718.01,0.0,0.73429,0.00011,24.50773]
[1776347972454,38.37,73729.34,0.0,0.73558,0.00011,24.45096]
[1776347974469,38.37,73729.94,0.0,0.73564,0.00011,24.44849]
[1776347976484,38.37,73722.07,0.0,0.73472,0.00011,24.48871]
[1776347979552,38.37,73734.86,0.0,0.73617,0.00011,24.42511]
[1776347980235,38.37,73734.86,0.0,0.73617,0.00011,24.42511]
[1776347980696,38.37,73734.86,0.0,0.73617,0.00011,24.42511]
[1776347980797,38.38,73746.07,0.0,0.73744,0.00011,24.36864]
[1776347981309,38.38,73746.07,0.0,0.73744,0.00011,24.36864]
[1776347981676,38.38,73754.96,0.0,0.73845,0.00011,24.32344]
[1776347982564,38.38,73762.71,0.0,0.73933,0.00011,24.28396]
[1776347984240,38.38,73763.65,0.0,0.73943,0.00011,24.27919]
[1776347985585,38.38,73752.82,0.0,0.7382,0.00011,24.33434]
[1776347987599,38.38,73762.45,0.0,0.7393,0.00011,24.28529]
[1776347988607,38.38,73777.74,0.0,0.74103,0.00011,24.20708]
[1776347989614,38.37,73773.13,0.0,0.74051,0.00011,24.23025]
[1776347990621,38.37,73782.46,0.0,0.74157,0.00011,24.18222]
[1776347992641,38.37,73782.23,0.0,0.74155,0.00011,24.18312]
[1776347994655,38.37,73772.61,0.0,0.74046,0.00011,24.23277]
[1776347995665,38.37,73782.97,0.0,0.74163,0.00011,24.17966]
[1776347996671,38.37,73789.57,0.0,0.74237,0.00011,24.14579]
[1776347997503,38.37,73789.57,0.0,0.74237,0.00011,24.14579]
[1776347998690,38.37,73802.62,0.0,0.74384,0.00011,24.0783]
[1776348001577,38.37,73800.74,0.0,0.74363,0.00011,24.08796]
[1776348001712,38.37,73779.83,0.0,0.74128,0.00011,24.19561]
[1776348002724,38.37,73765.05,0.0,0.7396,0.00011,24.27158]
[1776348003077,38.37,73765.05,0.0,0.7396,0.00011,24.27158]
[1776348003668,38.37,73765.05,0.0,0.7396,0.00011,24.27158]
[1776348003950,38.37,73765.05,0.0,0.7396,0.00011,24.27158]
[1776348003734,38.37,73774.9,0.0,0.74071,0.00011,24.22147]
[1776348004737,38.37,73768.04,0.0,0.73994,0.00011,24.25633]
[1776348006677,38.37,73772.93,0.0,0.74049,0.00011,24.23154]
[1776348006787,38.37,73757.57,0.0,0.73875,0.00011,24.31001]
[1776348007773,38.38,73749.58,0.0,0.73784,0.00011,24.35081]
[1776348008177,38.38,73749.58,0.0,0.73784,0.00011,24.35081]
[1776348008780,38.38,73735.31,0.0,0.73621,0.00011,24.42313]
[1776348010795,38.38,73726.35,0.0,0.73518,0.00011,24.46868]
[1776348011802,38.38,73717.91,0.0,0.73421,0.00011,24.51138]
[1776348013235,38.38,73714.49,0.0,0.73381,0.00011,24.5288]
[1776348014660,38.38,73711.8,0.0,0.7335,0.00011,24.5425]
[1776348015832,38.38,73693.37,0.0,0.73137,0.00012,24.63479]
[1776348016510,38.38,73693.37,0.0,0.73137,0.00012,24.63479]
[1776348017858,38.38,73689.58,0.0,0.73093,0.00012,24.65391]
[1776348018445,38.38,73689.58,0.0,0.73093,0.00012,24.65391]
[1776348018871,38.38,73702.4,0.0,0.7324,0.00011,24.59026]
[1776348019879,38.39,73718.1,0.0,0.7342,0.00011,24.51187]
[1776348020887,38.39,73733.64,0.0,0.73597,0.00011,24.43388]
[1776348022326,38.39,73733.64,0.0,0.73597,0.00011,24.43388]
[1776348021894,38.39,73746.57,0.0,0.73744,0.00011,24.36853]
[1776348022443,38.39,73746.57,0.0,0.73744,0.00011,24.36853]
[1776348022703,38.39,73746.57,0.0,0.73744,0.00011,24.36853]
[1776348022901,38.39,73744.97,0.0,0.73726,0.00011,24.37651]
[1776348024937,38.39,73743.18,0.0,0.73706,0.00011,24.38561]
[1776348026494,38.39,73742.07,0.0,0.73693,0.00011,24.39123]
[1776348026712,38.39,73742.07,0.0,0.73693,0.00011,24.39123]
[1776348028967,38.39,73748.38,0.0,0.73765,0.00011,24.35933]
[1776348031988,38.39,73736.3,0.0,0.73629,0.00011,24.41742]
[1776348036185,38.39,73716.45,0.0,0.73402,0.00011,24.51751]
[1776348037128,38.39,73716.45,0.0,0.73402,0.00011,24.51751]
[1776348037142,38.39,73711.12,0.0,0.7334,0.00011,24.54441]
[1776348038038,38.39,73717.29,0.0,0.73411,0.00011,24.51373]
[1776348043073,38.39,73713.8,0.0,0.73368,0.00011,24.53234]
[1776348044083,38.39,73696.54,0.0,0.7317,0.00011,24.61864]
[1776348045090,38.4,73677.31,0.0,0.72948,0.00012,24.71399]
[1776348046097,38.4,73682.32,0.0,0.73006,0.00012,24.68927]
[1776348048111,38.4,73673.25,0.0,0.72901,0.00012,24.73411]
[1776348051134,38.4,73669.2,0.0,0.72854,0.00012,24.75404]
[1776348056171,38.4,73662.33,0.0,0.72775,0.00012,24.7877]
[1776348059191,38.39,73671.72,0.0,0.72884,0.00012,24.74144]
[1776348062213,38.39,73663.81,0.0,0.72792,0.00012,24.78032]
[1776348063219,38.39,73672.55,0.0,0.72893,0.00012,24.73736]
[1776348064228,38.39,73661.59,0.0,0.72767,0.00012,24.79117]
[1776348065235,38.39,73646.71,0.0,0.72594,0.00012,24.8639]
[1776348066242,38.39,73645.33,0.0,0.72578,0.00012,24.87065]
[1776348067249,38.39,73644.85,0.0,0.72572,0.00012,24.87294]
[1776348069269,38.39,73638.83,0.0,0.72503,0.00012,24.90208]
[1776348072290,38.39,73651.69,0.0,0.72653,0.00012,24.83901]
[1776348074304,38.39,73654.42,0.0,0.72685,0.00012,24.82561]
[1776348078333,38.39,73645.43,0.0,0.72581,0.00012,24.86911]
[1776348079262,38.39,73645.43,0.0,0.72581,0.00012,24.86911]
[1776348079340,38.39,73639.89,0.0,0.72516,0.00012,24.89623]
[1776348081354,38.39,73646.49,0.0,0.72593,0.00012,24.86409]
[1776348082795,38.39,73646.49,0.0,0.72593,0.00012,24.86409]
[1776348083368,38.39,73635.91,0.0,0.72471,0.00012,24.91532]
[1776348084382,38.39,73628.96,0.0,0.72389,0.00012,24.9492]
[1776348085388,38.39,73621.52,0.0,0.72302,0.00012,24.98529]
[1776348087402,38.39,73609.72,0.0,0.72163,0.00012,25.04225]
[1776348088599,38.39,73609.72,0.0,0.72163,0.00012,25.04225]
[1776348088630,38.39,73618.96,0.0,0.72271,0.00012,24.99789]
[1776348089416,38.39,73628.33,0.0,0.72381,0.00012,24.95267]
[1776348092025,38.39,73626.27,0.0,0.72357,0.00012,24.96275]
[1776348093953,38.39,73625.18,0.0,0.72345,0.00012,24.96512]
[1776348094043,38.39,73637.5,0.0,0.72489,0.00012,24.90537]
[1776348095459,38.39,73651.4,0.0,0.72651,0.00012,24.83753]
[1776348096466,38.39,73654.1,0.0,0.72682,0.00012,24.82446]
[1776348097778,38.39,73654.1,0.0,0.72682,0.00012,24.82446]
[1776348098276,38.39,73654.1,0.0,0.72682,0.00012,24.82446]
[1776348097872,38.39,73663.27,0.0,0.72788,0.00012,24.77969]
[1776348098785,38.39,73663.27,0.0,0.72788,0.00012,24.77969]
[1776348098845,38.39,73685.31,0.0,0.73043,0.00012,24.67101]
[1776348099492,38.39,73682.3,0.0,0.73008,0.00012,24.68597]
[1776348100499,38.39,73692.23,0.0,0.73122,0.00012,24.63683]
[1776348101944,38.39,73692.23,0.0,0.73122,0.00012,24.63683]
[1776348102005,38.4,73699.96,0.0,0.73211,0.00011,24.59866]
[1776348103531,38.4,73689.93,0.0,0.73095,0.00012,24.64862]
[1776348104532,38.4,73678.97,0.0,0.72968,0.00012,24.70294]
[1776348105539,38.4,73663.13,0.0,0.72785,0.00012,24.78092]
[1776348106546,38.4,73654.84,0.0,0.72689,0.00012,24.82168]
[1776348108562,38.4,73655.36,0.0,0.72694,0.00012,24.81934]
[1776348110575,38.4,73665.39,0.0,0.72811,0.00012,24.77003]
[1776348112639,38.4,73683.07,0.0,0.73015,0.00012,24.68284]
[1776348113606,38.4,73693.24,0.0,0.73133,0.00012,24.63242]
[1776348114613,38.4,73699.65,0.0,0.73206,0.00011,24.60061]
[1776348115883,38.4,73699.65,0.0,0.73206,0.00011,24.60061]
[1776348115984,38.4,73708.32,0.0,0.73305,0.00011,24.55764]
[1776348116628,38.4,73699.86,0.0,0.73208,0.00011,24.59981]
[1776348117635,38.4,73710.13,0.0,0.73325,0.00011,24.54879]
[1776348118642,38.4,73715.39,0.0,0.73386,0.00011,24.52228]
[1776348120044,38.4,73715.39,0.0,0.73386,0.00011,24.52228]
[1776348120057,38.4,73718.86,0.0,0.73426,0.00011,24.50464]
[1776348120660,38.4,73728.53,0.0,0.73537,0.00011,24.45607]
[1776348121228,38.4,73728.53,0.0,0.73537,0.00011,24.45607]
[1776348121947,38.4,73728.53,0.0,0.73537,0.00011,24.45607]
[1776348121989,38.4,73734.71,0.0,0.73608,0.00011,24.4248]
[1776348123680,38.4,73745.67,0.0,0.73732,0.00011,24.36941]
[1776348125694,38.4,73749.35,0.0,0.73774,0.00011,24.3508]
[1776348130732,38.4,73754.67,0.0,0.73834,0.00011,24.32388]
[1776348134760,38.4,73767.0,0.0,0.73974,0.00011,24.26088]
[1776348136774,38.39,73773.81,0.0,0.74052,0.00011,24.2256]
[1776348137782,38.39,73779.22,0.0,0.74114,0.00011,24.19771]
[1776348142818,38.39,73776.23,0.0,0.74082,0.00011,24.21208]
[1776348143824,38.39,73769.4,0.0,0.74005,0.00011,24.24701]
[1776348144832,38.39,73761.64,0.0,0.73917,0.00011,24.28655]
[1776348146852,38.39,73737.83,0.0,0.73647,0.00011,24.40739]
[1776348147859,38.39,73732.28,0.0,0.73583,0.00011,24.43551]
[1776348151889,38.39,73726.46,0.0,0.73519,0.00011,24.46161]
[1776348153903,38.39,73732.44,0.0,0.73587,0.00011,24.43139]
[1776348155917,38.39,73717.32,0.0,0.73415,0.00011,24.50708]
[1776348156925,38.39,73717.45,0.0,0.73416,0.00011,24.50667]
[1776348157358,38.39,73717.45,0.0,0.73416,0.00011,24.50667]
[1776348157942,38.39,73717.45,0.0,0.73416,0.00011,24.50667]
[1776348162967,38.39,73722.24,0.0,0.7347,0.00011,24.48305]
[1776348164067,38.39,73722.24,0.0,0.7347,0.00011,24.48305]
[1776348165113,38.39,73720.93,0.0,0.73455,0.00011,24.48954]
[1776348165133,38.39,73708.95,0.0,0.73318,0.00011,24.54979]
[1776348165941,38.39,73708.95,0.0,0.73318,0.00011,24.54979]
[1776348165988,38.39,73703.06,0.0,0.7325,0.00011,24.57937]
[1776348167004,38.39,73690.91,0.0,0.7311,0.00012,24.63995]
[1776348168005,38.39,73694.13,0.0,0.73146,0.00012,24.62405]
[1776348169947,38.39,73690.61,0.0,0.73106,0.00012,24.64164]
[1776348173050,38.4,73678.38,0.0,0.72964,0.00012,24.70249]
[1776348174056,38.4,73654.97,0.0,0.72693,0.00012,24.81754]
[1776348175063,38.39,73654.22,0.0,0.72684,0.00012,24.82112]
[1776348176525,38.39,73650.13,0.0,0.72637,0.00012,24.84101]
[1776348177080,38.39,73636.98,0.0,0.72484,0.00012,24.9049]
[1776348178086,38.39,73630.66,0.0,0.72411,0.00012,24.93536]
[1776348179095,38.39,73648.99,0.0,0.72625,0.00012,24.84606]
[1776348180102,38.39,73656.97,0.0,0.72718,0.00012,24.80694]
[1776348180611,38.39,73656.97,0.0,0.72718,0.00012,24.80694]
[1776348182447,38.39,73653.36,0.0,0.72677,0.00012,24.82441]
[1776348183123,38.39,73647.96,0.0,0.72614,0.00012,24.85067]
[1776348184479,38.39,73647.96,0.0,0.72614,0.00012,24.85067]
[1776348184133,38.39,73661.63,0.0,0.72773,0.00012,24.78369]
[1776348185146,38.39,73690.63,0.0,0.73108,0.00012,24.64063]
[1776348186153,38.39,73700.45,0.0,0.73221,0.00011,24.59175]
[1776348187161,38.39,73715.74,0.0,0.73397,0.00011,24.51525]
[1776348187622,38.39,73715.74,0.0,0.73397,0.00011,24.51525]
[1776348188172,38.39,73711.46,0.0,0.73348,0.00011,24.53654]
[1776348188446,38.39,73711.46,0.0,0.73348,0.00011,24.53654]
[1776348189176,38.39,73718.68,0.0,0.73431,0.00011,24.50022]
[1776348192445,38.39,73721.48,0.0,0.73464,0.00011,24.48577]
[1776348194211,38.38,73710.12,0.0,0.73334,0.00011,24.54245]
[1776348196447,38.39,73713.85,0.0,0.73376,0.00011,24.52414]
[1776348202270,38.38,73722.33,0.0,0.73475,0.00011,24.48074]
[1776348204285,38.38,73732.26,0.0,0.73589,0.00011,24.43055]
[1776348205294,38.38,73738.93,0.0,0.73666,0.00011,24.39646]
[1776348207308,38.38,73754.68,0.0,0.73846,0.00011,24.31615]
[1776348208322,38.38,73762.55,0.0,0.73936,0.00011,24.27577]
[1776348211344,38.37,73762.24,0.0,0.73935,0.00011,24.27345]
[1776348212351,38.37,73750.56,0.0,0.73803,0.00011,24.33289]
[1776348213358,38.37,73748.2,0.0,0.73777,0.00011,24.34471]
[1776348214364,38.37,73756.21,0.0,0.73868,0.00011,24.30388]
[1776348216379,38.37,73754.11,0.0,0.73845,0.00011,24.31399]
[1776348218397,38.37,73736.21,0.0,0.73642,0.00011,24.40446]
[1776348219400,38.37,73727.62,0.0,0.73544,0.00011,24.44777]
[1776348221414,38.37,73719.81,0.0,0.73455,0.00011,24.48689]
[1776348223435,38.37,73739.13,0.0,0.73676,0.00011,24.3893]
[1776348224436,38.37,73737.34,0.0,0.73656,0.00011,24.39817]
[1776348228467,38.36,73726.86,0.0,0.73538,0.00011,24.45041]
[1776348229473,38.36,73735.84,0.0,0.73641,0.00011,24.40504]
[1776348232494,38.36,73737.23,0.0,0.73657,0.00011,24.39796]
[1776348237544,38.36,73738.23,0.0,0.73668,0.00011,24.39271]
[1776348239732,38.36,73740.69,0.0,0.73696,0.00011,24.38026]
[1776348239778,38.36,73740.69,0.0,0.73696,0.00011,24.38026]
[1776348239948,38.36,73740.69,0.0,0.73696,0.00011,24.38026]
[1776348240040,38.36,73738.26,0.0,0.73669,0.00011,24.39255]
[1776348240449,38.36,73738.26,0.0,0.73669,0.00011,24.39255]
[1776348241333,38.36,73738.74,0.0,0.73674,0.00011,24.39012]
[1776348241433,38.36,73738.74,0.0,0.73674,0.00011,24.39012]
[1776348241692,38.36,73738.74,0.0,0.73674,0.00011,24.39012]
[1776348245607,38.36,73732.28,0.0,0.73601,0.00011,24.42275]
[1776348246615,38.36,73716.19,0.0,0.73417,0.00011,24.50367]
[1776348247621,38.36,73709.67,0.0,0.73342,0.00011,24.53621]
[1776348249199,38.36,73709.67,0.0,0.73342,0.00011,24.53621]
[1776348249261,38.36,73679.66,0.0,0.72997,0.00012,24.68574]
[1776348252656,38.36,73690.86,0.0,0.73126,0.00012,24.6303]
[1776348255677,38.36,73697.79,0.0,0.73205,0.00011,24.59615]
[1776348256685,38.36,73709.68,0.0,0.73342,0.00011,24.53657]
[1776348258028,38.36,73709.68,0.0,0.73342,0.00011,24.53657]
[1776348258129,38.36,73720.21,0.0,0.73463,0.00011,24.48353]
[1776348258698,38.36,73727.72,0.0,0.73549,0.00011,24.44574]
[1776348261747,38.36,73719.78,0.0,0.73458,0.00011,24.48553]
[1776348262739,38.36,73711.71,0.0,0.73366,0.00011,24.52591]
[1776348263743,38.36,73706.18,0.0,0.73303,0.00011,24.55343]
[1776348265890,38.36,73704.36,0.0,0.73282,0.00011,24.56236]
[1776348269785,38.36,73693.3,0.0,0.73156,0.00012,24.61685]
[1776348270792,38.36,73692.5,0.0,0.73147,0.00012,24.62095]
[1776348271800,38.36,73698.56,0.0,0.73219,0.00011,24.58764]
[1776348277088,38.36,73700.74,0.0,0.73244,0.00011,24.57679]
[1776348277191,38.36,73700.74,0.0,0.73244,0.00011,24.57679]
[1776348277255,38.36,73700.74,0.0,0.73244,0.00011,24.57679]
[1776348277291,38.36,73699.57,0.0,0.7323,0.00011,24.5826]
[1776348277440,38.36,73699.57,0.0,0.7323,0.00011,24.5826]
[1776348278850,38.36,73710.98,0.0,0.73361,0.00011,24.52557]
[1776348279920,38.36,73710.98,0.0,0.73361,0.00011,24.52557]
[1776348280021,38.36,73717.63,0.0,0.73438,0.00011,24.49204]
[1776348281872,38.36,73716.12,0.0,0.73421,0.00011,24.49939]
[1776348283048,38.36,73716.12,0.0,0.73421,0.00011,24.49939]
[1776348283143,38.36,73716.12,0.0,0.73421,0.00011,24.49939]
[1776348283210,38.36,73716.12,0.0,0.73421,0.00011,24.49939]
[1776348283301,38.35,73713.23,0.0,0.73388,0.00011,24.51368]
[1776348285504,38.35,73709.91,0.0,0.73351,0.00011,24.53019]
[1776348287139,38.35,73707.05,0.0,0.73318,0.00011,24.54437]
[1776348287191,38.35,73707.05,0.0,0.73318,0.00011,24.54437]
[1776348287320,38.35,73704.01,0.0,0.73284,0.00011,24.55928]
[1776348289358,38.35,73707.02,0.0,0.73318,0.00011,24.54423]
[1776348289383,38.35,73710.21,0.0,0.73356,0.00011,24.52796]
[1776348289929,38.35,73719.52,0.0,0.73462,0.00011,24.48125]
[1776348291943,38.35,73735.07,0.0,0.7364,0.00011,24.40266]
[1776348292950,38.35,73742.74,0.0,0.73728,0.00011,24.36375]
[1776348293957,38.35,73745.16,0.0,0.73756,0.00011,24.35111]
[1776348295974,38.35,73743.7,0.0,0.73741,0.00011,24.35787]
[1776348296987,38.34,73737.64,0.0,0.73673,0.00011,24.38826]
[1776348298000,38.35,73726.57,0.0,0.73545,0.00011,24.44468]
[1776348299018,38.35,73713.96,0.0,0.73401,0.00011,24.5081]
[1776348300027,38.35,73709.38,0.0,0.73348,0.00011,24.53101]
[1776348301035,38.35,73702.4,0.0,0.73269,0.00011,24.56581]
[1776348301990,38.35,73702.4,0.0,0.73269,0.00011,24.56581]
[1776348302041,38.35,73696.12,0.0,0.73196,0.00012,24.59734]
[1776348306068,38.35,73689.48,0.0,0.73118,0.00012,24.63088]
[1776348307076,38.35,73697.49,0.0,0.7321,0.00012,24.59113]
[1776348308082,38.35,73687.88,0.0,0.73099,0.00012,24.63909]
[1776348310096,38.35,73693.59,0.0,0.73165,0.00012,24.61085]
[1776348312113,38.35,73699.97,0.0,0.73238,0.00011,24.57928]
[1776348313002,38.35,73699.97,0.0,0.73238,0.00011,24.57928]
[1776348313118,38.35,73713.43,0.0,0.73392,0.00011,24.51196]
[1776348314126,38.35,73713.6,0.0,0.73395,0.00011,24.5108]
[1776348315133,38.35,73700.25,0.0,0.73241,0.00011,24.57775]
[1776348316197,38.35,73700.25,0.0,0.73241,0.00011,24.57775]
[1776348316236,38.35,73688.79,0.0,0.73109,0.00012,24.63495]
[1776348317151,38.35,73669.17,0.0,0.72882,0.00012,24.73202]
[1776348318161,38.35,73664.74,0.0,0.72831,0.00012,24.75392]
[1776348319165,38.35,73669.89,0.0,0.72891,0.00012,24.72852]
[1776348324200,38.35,73664.78,0.0,0.72832,0.00012,24.75362]
[1776348326214,38.35,73656.1,0.0,0.72731,0.00012,24.79619]
[1776348327221,38.35,73648.55,0.0,0.72643,0.00012,24.83307]
[1776348328228,38.35,73657.51,0.0,0.72748,0.00012,24.7892]
[1776348332257,38.35,73652.06,0.0,0.72687,0.00012,24.81245]
[1776348333266,38.35,73643.56,0.0,0.72588,0.00012,24.85389]
[1776348334272,38.35,73635.39,0.0,0.72493,0.00012,24.89355]
[1776348336286,38.35,73628.19,0.0,0.7241,0.00012,24.92813]
[1776348341321,38.34,73629.13,0.0,0.72423,0.00012,24.92252]
[1776348343336,38.34,73635.32,0.0,0.72497,0.00012,24.89205]
[1776348345646,38.34,73633.98,0.0,0.72482,0.00012,24.8982]
[1776348345701,38.34,73633.98,0.0,0.72482,0.00012,24.8982]
[1776348345746,38.34,73633.98,0.0,0.72482,0.00012,24.8982]
[1776348345783,38.34,73633.98,0.0,0.72482,0.00012,24.8982]
[1776348345872,38.34,73633.98,0.0,0.72482,0.00012,24.8982]
[1776348345951,38.34,73633.98,0.0,0.72482,0.00012,24.8982]
[1776348346355,38.34,73636.41,0.0,0.7251,0.00012,24.8862]
[1776348348812,38.34,73633.62,0.0,0.72479,0.00012,24.89943]
[1776348348867,38.34,73633.62,0.0,0.72479,0.00012,24.89943]
[1776348348948,38.34,73633.62,0.0,0.72479,0.00012,24.89943]
[1776348352398,38.33,73642.28,0.0,0.72581,0.00012,24.85655]
[1776348353412,38.33,73655.18,0.0,0.72732,0.00012,24.7933]
[1776348354424,38.33,73666.64,0.0,0.72865,0.00012,24.73689]
[1776348355431,38.33,73651.78,0.0,0.72692,0.00012,24.80989]
[1776348356501,38.33,73648.28,0.0,0.72652,0.00012,24.82694]
[1776348358517,38.33,73644.35,0.0,0.72606,0.00012,24.84604]
[1776348358483,38.33,73651.57,0.0,0.72691,0.00012,24.8106]
[1776348359466,38.33,73662.09,0.0,0.72815,0.00012,24.75806]
[1776348361481,38.33,73663.57,0.0,0.72832,0.00012,24.75071]
[1776348362324,38.33,73663.57,0.0,0.72832,0.00012,24.75071]
[1776348362524,38.33,73655.28,0.0,0.72736,0.00012,24.79143]
[1776348363516,38.33,73643.54,0.0,0.72599,0.00012,24.8489]
[1776348364522,38.32,73639.79,0.0,0.72556,0.00012,24.86699]
[1776348364975,38.32,73639.79,0.0,0.72556,0.00012,24.86699]
[1776348365555,38.32,73696.98,0.0,0.73219,0.00012,24.58488]
[1776348366614,38.32,73696.98,0.0,0.73219,0.00012,24.58488]
[1776348366734,38.32,73696.98,0.0,0.73219,0.00012,24.58488]
[1776348366806,38.32,73696.98,0.0,0.73219,0.00012,24.58488]
[1776348367387,38.32,73696.98,0.0,0.73219,0.00012,24.58488]
[1776348367490,38.32,73696.98,0.0,0.73219,0.00012,24.58488]
[1776348367614,38.32,73696.98,0.0,0.73219,0.00012,24.58488]
[1776348367638,38.3,73743.88,0.0,0.73768,0.00011,24.34285]
[1776348367808,38.3,73743.88,0.0,0.73768,0.00011,24.34285]
[1776348368638,38.3,73745.99,0.0,0.73793,0.00011,24.3317]
[1776348369644,38.3,73746.46,0.0,0.73799,0.00011,24.32899]
[1776348369763,38.3,73746.46,0.0,0.73799,0.00011,24.32899]
[1776348370417,38.3,73746.46,0.0,0.73799,0.00011,24.32899]
[1776348370655,38.3,73747.74,0.0,0.73814,0.00011,24.32217]
[1776348374680,38.29,73758.13,0.0,0.73935,0.00011,24.26801]
[1776348376694,38.29,73765.75,0.0,0.74022,0.00011,24.22846]
[1776348380721,38.29,73759.14,0.0,0.73949,0.00011,24.26143]
[1776348382737,38.28,73753.29,0.0,0.73884,0.00011,24.29084]
[1776348384751,38.28,73746.62,0.0,0.73809,0.00011,24.32433]
[1776348387892,38.28,73742.47,0.0,0.73763,0.00011,24.34485]
[1776348388004,38.28,73778.43,0.0,0.74171,0.00011,24.16051]
[1776348388806,38.28,73785.57,0.0,0.74253,0.00011,24.12335]
[1776348389813,38.28,73784.94,0.0,0.74246,0.00011,24.12647]
[1776348390931,38.28,73784.94,0.0,0.74246,0.00011,24.12647]
[1776348390969,38.27,73785.94,0.0,0.74258,0.00011,24.12112]
[1776348392999,38.27,73789.91,0.0,0.74304,0.00011,24.09748]
[1776348393074,38.27,73796.45,0.0,0.74378,0.00011,24.06346]
[1776348394847,38.27,73787.78,0.0,0.74281,0.00011,24.10831]
[1776348396978,38.27,73788.11,0.0,0.74284,0.00011,24.10656]
[1776348397003,38.27,73785.85,0.0,0.74259,0.00011,24.11816]
[1776348400892,38.27,73795.76,0.0,0.74372,0.00011,24.06648]
[1776348403913,38.27,73802.22,0.0,0.74444,0.00011,24.03289]
[1776348408949,38.27,73795.37,0.0,0.74367,0.00011,24.06848]
[1776348410964,38.27,73787.37,0.0,0.74277,0.00011,24.10982]
[1776348412978,38.27,73795.47,0.0,0.74369,0.00011,24.0677]
[1776348415999,38.27,73793.66,0.0,0.74349,0.00011,24.07701]
[1776348421035,38.27,73801.64,0.0,0.74439,0.00011,24.03547]
[1776348425041,38.27,73798.11,0.0,0.74399,0.00011,24.05386]
[1776348425071,38.27,73792.47,0.0,0.74335,0.00011,24.08309]
[1776348426073,38.27,73784.31,0.0,0.74243,0.00011,24.12525]
[1776348428089,38.27,73781.27,0.0,0.74209,0.00011,24.14076]
[1776348429085,38.27,73781.27,0.0,0.74209,0.00011,24.14076]
[1776348429110,38.27,73783.29,0.0,0.74232,0.00011,24.13025]
[1776348432127,38.27,73777.77,0.0,0.74171,0.00011,24.15844]
[1776348435148,38.27,73784.27,0.0,0.74245,0.00011,24.12455]
[1776348436155,38.27,73793.61,0.0,0.7435,0.00011,24.07616]
[1776348439176,38.27,73799.89,0.0,0.74421,0.00011,24.04347]
[1776348440183,38.27,73810.3,0.0,0.74538,0.00011,23.98933]
[1776348441190,38.27,73810.48,0.0,0.7454,0.00011,23.98846]
[1776348442197,38.27,73816.88,0.0,0.74612,0.00011,23.95514]
[1776348444211,38.27,73821.95,0.0,0.74668,0.00011,23.92887]
[1776348444955,38.27,73821.95,0.0,0.74668,0.00011,23.92887]
[1776348446962,38.27,73828.34,0.0,0.74739,0.00011,23.89567]
[1776348447232,38.27,73828.81,0.0,0.74744,0.00011,23.89337]
[1776348452266,38.27,73834.37,0.0,0.74806,0.00011,23.86196]
[1776348457302,38.28,73837.49,0.0,0.74839,0.00011,23.84658]
[1776348460326,38.28,73847.57,0.0,0.7495,0.00011,23.79374]
[1776348465361,38.28,73848.39,0.0,0.74958,0.00011,23.79031]
[1776348470397,38.28,73848.28,0.0,0.74957,0.00011,23.79083]
[1776348475432,38.28,73849.43,0.0,0.74971,0.00011,23.78403]
[1776348480467,38.27,73844.29,0.0,0.74915,0.00011,23.8103]
[1776348482481,38.27,73836.59,0.0,0.7483,0.00011,23.85041]
[1776348484494,38.27,73834.64,0.0,0.74809,0.00011,23.86054]
[1776348486242,38.27,73833.13,0.0,0.74792,0.00011,23.86861]
[1776348490227,38.27,73831.2,0.0,0.74769,0.00011,23.8792]
[1776348490536,38.27,73841.54,0.0,0.74884,0.00011,23.82502]
[1776348491544,38.27,73853.37,0.0,0.75016,0.00011,23.76244]
[1776348492560,38.27,73865.04,0.0,0.75146,0.00011,23.70054]
[1776348493569,38.27,73891.86,0.0,0.75441,0.00011,23.55781]
[1776348494080,38.27,73891.86,0.0,0.75441,0.00011,23.55781]
[1776348494647,38.27,73891.86,0.0,0.75441,0.00011,23.55781]
[1776348494754,38.27,73909.62,0.0,0.75636,0.00011,23.46263]
[1776348495592,38.26,73908.82,0.0,0.75633,0.00011,23.46422]
[1776348496236,38.26,73908.82,0.0,0.75633,0.00011,23.46422]
[1776348496597,38.26,73892.21,0.0,0.75451,0.00011,23.55296]
[1776348497061,38.26,73892.21,0.0,0.75451,0.00011,23.55296]
[1776348497450,38.26,73892.21,0.0,0.75451,0.00011,23.55296]
[1776348497603,38.26,73901.96,0.0,0.75559,0.00011,23.50046]
[1776348498611,38.26,73908.57,0.0,0.75632,0.00011,23.46475]
[1776348499619,38.25,73920.0,0.0,0.75762,0.00011,23.40056]
[1776348500626,38.25,73924.98,0.0,0.75816,0.00011,23.37349]
[1776348501649,38.25,73939.69,0.0,0.75977,0.00011,23.29372]
[1776348502332,38.25,73939.69,0.0,0.75977,0.00011,23.29372]
[1776348502655,38.25,73941.65,0.0,0.75998,0.00011,23.28301]
[1776348505387,38.25,73942.66,0.0,0.76009,0.00011,23.2774]
[1776348505676,38.25,73939.48,0.0,0.75975,0.00011,23.29458]
[1776348507461,38.25,73940.69,0.0,0.75988,0.00011,23.28793]
[1776348507696,38.25,73935.41,0.0,0.75931,0.00011,23.31647]
[1776348509009,38.25,73930.51,0.0,0.75878,0.00011,23.34288]
[1776348509714,38.25,73928.63,0.0,0.75858,0.00011,23.3529]
[1776348511729,38.25,73907.13,0.0,0.75625,0.00011,23.46527]
[1776348512923,38.25,73882.33,0.0,0.75354,0.00011,23.59778]
[1776348513746,38.24,73873.34,0.0,0.75255,0.00011,23.64525]
[1776348515758,38.24,73888.67,0.0,0.75424,0.00011,23.56333]
[1776348516275,38.24,73888.67,0.0,0.75424,0.00011,23.56333]
[1776348516767,38.24,73903.98,0.0,0.75593,0.00011,23.48137]
[1776348517773,38.24,73905.72,0.0,0.75612,0.00011,23.47172]
[1776348519788,38.24,73912.96,0.0,0.75692,0.00011,23.43223]
[1776348520230,38.24,73912.96,0.0,0.75692,0.00011,23.43223]
[1776348520795,38.23,73914.51,0.0,0.75714,0.00011,23.42149]
[1776348522258,38.22,73914.43,0.0,0.75717,0.00011,23.41968]
[1776348522809,38.22,73913.65,0.0,0.75709,0.00011,23.42366]
[1776348525831,38.22,73903.22,0.0,0.75596,0.00011,23.47909]
[1776348526237,38.22,73903.22,0.0,0.75596,0.00011,23.47909]
[1776348526470,38.22,73903.22,0.0,0.75596,0.00011,23.47909]
[1776348530867,38.22,73884.01,0.0,0.75384,0.00011,23.58246]
[1776348531874,38.22,73884.41,0.0,0.75389,0.00011,23.58038]
[1776348535902,38.22,73890.88,0.0,0.7546,0.00011,23.54598]
[1776348538209,38.22,73892.11,0.0,0.75473,0.00011,23.53947]
[1776348538468,38.22,73892.11,0.0,0.75473,0.00011,23.53947]
[1776348538927,38.22,73901.02,0.0,0.7557,0.00011,23.49193]
[1776348539934,38.22,73909.6,0.0,0.75664,0.00011,23.44594]
[1776348540913,38.22,73909.6,0.0,0.75664,0.00011,23.44594]
[1776348540944,38.22,73911.11,0.0,0.75681,0.00011,23.43755]
[1776348542693,38.22,73911.11,0.0,0.75681,0.00011,23.43755]
[1776348542779,38.22,73903.33,0.0,0.75597,0.00011,23.47897]
[1776348544705,38.22,73897.96,0.0,0.75538,0.00011,23.5078]
[1776348544757,38.22,73897.96,0.0,0.75538,0.00011,23.5078]
[1776348544793,38.22,73903.28,0.0,0.75597,0.00011,23.4787]
[1776348544936,38.22,73903.28,0.0,0.75597,0.00011,23.4787]
[1776348546694,38.22,73905.81,0.0,0.75625,0.00011,23.46511]
[1776348546792,38.22,73903.91,0.0,0.75605,0.00011,23.47483]
[1776348548121,38.22,73902.34,0.0,0.75588,0.00011,23.48327]
[1776348548162,38.22,73902.34,0.0,0.75588,0.00011,23.48327]
[1776348548196,38.22,73902.34,0.0,0.75588,0.00011,23.48327]
[1776348548263,38.22,73902.22,0.0,0.75587,0.00011,23.48342]
[1776348550698,38.22,73901.32,0.0,0.75578,0.00011,23.48825]
[1776348550793,38.21,73901.49,0.0,0.7558,0.00011,23.48683]
[1776348551020,38.21,73899.6,0.0,0.7556,0.00011,23.49698]
[1776348553650,38.22,73898.31,0.0,0.75545,0.00011,23.50403]
[1776348553689,38.22,73898.31,0.0,0.75545,0.00011,23.50403]
[1776348553749,38.22,73898.75,0.0,0.7555,0.00011,23.50188]
[1776348554358,38.22,73898.75,0.0,0.7555,0.00011,23.50188]
[1776348554693,38.22,73898.75,0.0,0.7555,0.00011,23.50188]
[1776348554789,38.22,73900.33,0.0,0.75567,0.00011,23.49351]
[1776348556056,38.22,73902.7,0.0,0.75593,0.00011,23.48089]
[1776348559077,38.22,73905.89,0.0,0.75628,0.00011,23.4635]
[1776348561094,38.22,73900.17,0.0,0.75566,0.00011,23.49409]
[1776348564856,38.22,73897.33,0.0,0.75533,0.00011,23.50986]
[1776348567163,38.22,73898.67,0.0,0.75548,0.00011,23.50256]
[1776348567215,38.22,73898.67,0.0,0.75548,0.00011,23.50256]
[1776348567438,38.22,73898.67,0.0,0.75548,0.00011,23.50256]
[1776348567538,38.22,73898.44,0.0,0.75546,0.00011,23.50397]
[1776348571162,38.22,73895.67,0.0,0.75516,0.00011,23.51637]
[1776348574922,38.22,73895.72,0.0,0.75516,0.00011,23.51643]
[1776348574953,38.23,73896.51,0.0,0.75521,0.00011,23.51388]
[1776348574974,38.23,73896.51,0.0,0.75521,0.00011,23.51388]
[1776348575771,38.23,73896.51,0.0,0.75521,0.00011,23.51388]
[1776348575872,38.23,73895.31,0.0,0.75504,0.00011,23.52202]
[1776348575936,38.23,73895.31,0.0,0.75504,0.00011,23.52202]
[1776348578502,38.24,73895.08,0.0,0.75499,0.00011,23.52502]
[1776348578697,38.24,73895.08,0.0,0.75499,0.00011,23.52502]
[1776348578746,38.24,73884.79,0.0,0.75385,0.00011,23.58021]
[1776348579219,38.24,73876.85,0.0,0.75297,0.00011,23.62265]
[1776348580565,38.24,73876.85,0.0,0.75297,0.00011,23.62265]
[1776348580786,38.24,73876.85,0.0,0.75297,0.00011,23.62265]
[1776348580806,38.24,73887.48,0.0,0.75414,0.00011,23.56594]
[1776348581239,38.24,73901.55,0.0,0.75569,0.00011,23.49064]
[1776348582243,38.24,73903.84,0.0,0.75595,0.00011,23.47777]
[1776348584140,38.24,73904.09,0.0,0.75598,0.00011,23.4762]
[1776348585867,38.24,73903.93,0.0,0.75597,0.00011,23.47706]
[1776348585876,38.24,73903.93,0.0,0.75597,0.00011,23.47706]
[1776348585874,38.24,73904.53,0.0,0.75604,0.00011,23.47338]
[1776348585944,38.24,73904.53,0.0,0.75604,0.00011,23.47338]
[1776348587290,38.24,73908.82,0.0,0.75651,0.00011,23.4501]
[1776348589304,38.23,73915.89,0.0,0.7573,0.00011,23.41142]
[1776348594339,38.23,73923.49,0.0,0.75815,0.00011,23.36959]
[1776348595346,38.23,73930.22,0.0,0.75888,0.00011,23.33306]
[1776348597382,38.23,73933.1,0.0,0.7592,0.00011,23.31737]
[1776348599374,38.23,73946.5,0.0,0.76067,0.00011,23.24381]
[1776348600724,38.23,73946.5,0.0,0.76067,0.00011,23.24381]
[1776348600767,38.23,73953.98,0.0,0.76148,0.00011,23.20309]
[1776348604409,38.23,73946.32,0.0,0.76062,0.00011,23.2462]
[1776348609444,38.23,73940.75,0.0,0.76002,0.00011,23.27632]
[1776348613905,38.23,73940.04,0.0,0.75995,0.00011,23.28001]
[1776348613938,38.23,73940.04,0.0,0.75995,0.00011,23.28001]
[1776348614010,38.23,73939.68,0.0,0.75991,0.00011,23.28191]
[1776348614628,38.23,73939.68,0.0,0.75991,0.00011,23.28191]
[1776348614701,38.23,73939.68,0.0,0.75991,0.00011,23.28191]
[1776348618513,38.23,73956.22,0.0,0.76171,0.00011,23.19155]
[1776348619519,38.23,73960.39,0.0,0.76216,0.00011,23.16883]
[1776348620526,38.23,73971.75,0.0,0.76338,0.00011,23.10679]
[1776348621533,38.23,73969.68,0.0,0.76314,0.00011,23.11938]
[1776348625561,38.24,73963.15,0.0,0.76242,0.00011,23.15554]
[1776348627581,38.24,73955.49,0.0,0.76159,0.00011,23.19744]
[1776348632618,38.24,73960.55,0.0,0.76216,0.00011,23.16671]
[1776348633085,38.24,73960.55,0.0,0.76216,0.00011,23.16671]
[1776348635639,38.24,73971.61,0.0,0.76335,0.00011,23.10646]
[1776348636545,38.24,73971.61,0.0,0.76335,0.00011,23.10646]
[1776348636646,38.24,73977.79,0.0,0.76401,0.00011,23.07272]
[1776348638082,38.24,73975.88,0.0,0.7638,0.00011,23.08334]
[1776348639667,38.24,73967.92,0.0,0.76294,0.00011,23.12718]
[1776348642117,38.24,73967.33,0.0,0.76287,0.00011,23.13056]
[1776348643471,38.24,73967.91,0.0,0.76293,0.00011,23.12747]
[1776348643523,38.24,73967.91,0.0,0.76293,0.00011,23.12747]
[1776348643687,38.24,73967.91,0.0,0.76293,0.00011,23.12747]
[1776348644702,38.24,73960.23,0.0,0.7621,0.00011,23.16956]
[1776348648730,38.24,73954.57,0.0,0.76149,0.00011,23.20051]
[1776348651755,38.24,73945.05,0.0,0.76046,0.00011,23.25224]
[1776348652766,38.24,73933.61,0.0,0.75922,0.00011,23.31423]
[1776348653773,38.24,73924.33,0.0,0.75821,0.00011,23.36429]
[1776348655787,38.24,73919.86,0.0,0.75773,0.00011,23.38803]
[1776348656794,38.24,73930.58,0.0,0.7589,0.00011,23.32987]
[1776348657801,38.24,73933.98,0.0,0.75928,0.00011,23.31131]
[1776348662836,38.23,73928.07,0.0,0.75864,0.00011,23.34267]
[1776348667871,38.23,73923.12,0.0,0.75812,0.00011,23.3686]
[1776348669889,38.23,73915.53,0.0,0.7573,0.00011,23.4092]
[1776348671902,38.23,73904.89,0.0,0.75614,0.00011,23.46601]
[1776348673916,38.23,73896.48,0.0,0.75522,0.00011,23.51097]
[1776348676365,38.23,73896.85,0.0,0.75527,0.00011,23.50873]
[1776348677957,38.23,73907.63,0.0,0.75646,0.00011,23.45062]
[1776348678964,38.23,73913.16,0.0,0.75707,0.00011,23.42058]
[1776348680077,38.23,73913.16,0.0,0.75707,0.00011,23.42058]
[1776348682973,38.22,73914.74,0.0,0.75725,0.00011,23.41139]
[1776348683130,38.22,73914.1,0.0,0.75719,0.00011,23.41462]
[1776348683192,38.22,73914.1,0.0,0.75719,0.00011,23.41462]
[1776348689062,38.22,73911.12,0.0,0.75689,0.00011,23.42921]
[1776348691082,38.22,73911.1,0.0,0.75689,0.00011,23.42907]
[1776348691155,38.22,73911.1,0.0,0.75689,0.00011,23.42907]
[1776348691195,38.22,73911.1,0.0,0.75689,0.00011,23.42907]
[1776348691957,38.22,73911.1,0.0,0.75689,0.00011,23.42907]
[1776348692007,38.22,73911.1,0.0,0.75689,0.00011,23.42907]
[1776348692062,38.22,73911.1,0.0,0.75689,0.00011,23.42907]
[1776348691970,38.21,73911.48,0.0,0.75696,0.00011,23.42336]
[1776348692198,38.21,73911.48,0.0,0.75696,0.00011,23.42336]
[1776348692934,38.21,73911.48,0.0,0.75696,0.00011,23.42336]
[1776348692987,38.21,73911.27,0.0,0.75694,0.00011,23.42424]
[1776348693099,38.21,73899.8,0.0,0.75569,0.00011,23.48595]
[1776348694102,38.21,73896.48,0.0,0.75532,0.00011,23.50357]
[1776348696425,38.21,73897.64,0.0,0.75546,0.00011,23.49713]
[1776348698130,38.21,73889.94,0.0,0.75462,0.00011,23.53776]
[1776348699137,38.21,73884.0,0.0,0.75397,0.00011,23.56932]
[1776348701151,38.21,73880.4,0.0,0.75359,0.00011,23.58801]
[1776348706187,38.2,73877.84,0.0,0.75333,0.00011,23.60019]
[1776348709185,38.2,73875.32,0.0,0.75307,0.00011,23.61301]
[1776348709237,38.2,73875.32,0.0,0.75307,0.00011,23.61301]
[1776348709435,38.2,73875.32,0.0,0.75307,0.00011,23.61301]
[1776348712928,38.2,73880.98,0.0,0.75371,0.00011,23.58178]
[1776348712960,38.2,73880.98,0.0,0.75371,0.00011,23.58178]
[1776348712980,38.2,73880.98,0.0,0.75371,0.00011,23.58178]
[1776348713068,38.2,73880.98,0.0,0.75371,0.00011,23.58178]
[1776348713120,38.19,73880.53,0.0,0.75366,0.00011,23.58414]
[1776348713191,38.19,73880.53,0.0,0.75366,0.00011,23.58414]
[1776348713235,38.19,73881.01,0.0,0.75371,0.00011,23.58157]
[1776348714662,38.19,73881.01,0.0,0.75371,0.00011,23.58157]
[1776348714730,38.19,73881.01,0.0,0.75371,0.00011,23.58157]
[1776348715250,38.2,73889.75,0.0,0.75467,0.00011,23.53511]
[1776348719306,38.2,73892.19,0.0,0.75493,0.00011,23.52238]
[1776348719359,38.2,73892.19,0.0,0.75493,0.00011,23.52238]
[1776348719439,38.2,73892.19,0.0,0.75493,0.00011,23.52238]
[1776348721292,38.2,73879.85,0.0,0.75358,0.00011,23.58826]
[1776348722299,38.2,73856.73,0.0,0.751,0.00011,23.7122]
[1776348723306,38.2,73847.42,0.0,0.74997,0.00011,23.76153]
[1776348724313,38.2,73848.34,0.0,0.75006,0.00011,23.75695]
[1776348725320,38.2,73855.45,0.0,0.75085,0.00011,23.71953]
[1776348730355,38.2,73850.74,0.0,0.75032,0.00011,23.74454]
[1776348734633,38.2,73849.42,0.0,0.75016,0.00011,23.75229]
[1776348734685,38.2,73849.42,0.0,0.75016,0.00011,23.75229]
[1776348734942,38.2,73849.42,0.0,0.75016,0.00011,23.75229]
[1776348735526,38.21,73849.25,0.0,0.75014,0.00011,23.75344]
[1776348735564,38.21,73849.25,0.0,0.75014,0.00011,23.75344]
[1776348735690,38.21,73849.25,0.0,0.75014,0.00011,23.75344]
[1776348735790,38.21,73849.52,0.0,0.75016,0.00011,23.75225]
[1776348737403,38.21,73860.4,0.0,0.75137,0.00011,23.69468]
[1776348738411,38.21,73866.16,0.0,0.75201,0.00011,23.66398]
[1776348740424,38.21,73857.22,0.0,0.75102,0.00011,23.71164]
[1776348742224,38.21,73855.73,0.0,0.75085,0.00011,23.71958]
[1776348742276,38.21,73855.73,0.0,0.75085,0.00011,23.71958]
[1776348742437,38.21,73855.73,0.0,0.75085,0.00011,23.71958]
[1776348746398,38.21,73860.93,0.0,0.75142,0.00011,23.69218]
[1776348746450,38.21,73860.93,0.0,0.75142,0.00011,23.69218]
[1776348746755,38.21,73860.93,0.0,0.75142,0.00011,23.69218]
[1776348747478,38.21,73872.59,0.0,0.75271,0.00011,23.63011]
[1776348748485,38.21,73876.13,0.0,0.75311,0.00011,23.6112]
[1776348751506,38.21,73882.65,0.0,0.75385,0.00011,23.57321]
[1776348753525,38.21,73897.62,0.0,0.75549,0.00011,23.4931]
[1776348754532,38.21,73898.63,0.0,0.7556,0.00011,23.48772]
[1776348758559,38.21,73906.12,0.0,0.75642,0.00011,23.4474]
[1776348759574,38.21,73915.71,0.0,0.75748,0.00011,23.39546]
[1776348760577,38.21,73922.8,0.0,0.75826,0.00011,23.35697]
[1776348765612,38.2,73928.6,0.0,0.75895,0.00011,23.32229]
[1776348769640,38.19,73934.0,0.0,0.75958,0.00011,23.29091]
[1776348770765,38.19,73934.0,0.0,0.75958,0.00011,23.29091]
[1776348770817,38.19,73934.0,0.0,0.75958,0.00011,23.29091]
[1776348770942,38.19,73934.0,0.0,0.75958,0.00011,23.29091]
[1776348772604,38.19,73933.72,0.0,0.75955,0.00011,23.29227]
[1776348772653,38.19,73933.72,0.0,0.75955,0.00011,23.29227]
[1776348772695,38.19,73933.72,0.0,0.75955,0.00011,23.29227]
[1776348772696,38.19,73932.67,0.0,0.75944,0.00011,23.29789]
[1776348777549,38.19,73935.4,0.0,0.75974,0.00011,23.28272]
[1776348777601,38.19,73935.4,0.0,0.75974,0.00011,23.28272]
[1776348777696,38.19,73935.4,0.0,0.75974,0.00011,23.28272]
[1776348778889,38.19,73933.46,0.0,0.75953,0.00011,23.29318]
[1776348778934,38.19,73933.46,0.0,0.75953,0.00011,23.29318]
[1776348778943,38.19,73933.46,0.0,0.75953,0.00011,23.29318]
[1776348778944,38.19,73931.64,0.0,0.75934,0.00011,23.30297]
[1776348782783,38.18,73931.85,0.0,0.75937,0.00011,23.30153]
[1776348782936,38.18,73931.85,0.0,0.75937,0.00011,23.30153]
[1776348783037,38.18,73931.89,0.0,0.75937,0.00011,23.30122]
[1776348784765,38.18,73930.11,0.0,0.75918,0.00011,23.31077]
[1776348784801,38.18,73930.11,0.0,0.75918,0.00011,23.31077]
[1776348784938,38.18,73930.11,0.0,0.75918,0.00011,23.31077]
[1776348785753,38.18,73923.66,0.0,0.75848,0.00011,23.34549]
[1776348786652,38.18,73923.66,0.0,0.75848,0.00011,23.34549]
[1776348786688,38.18,73923.66,0.0,0.75848,0.00011,23.34549]
[1776348786702,38.18,73923.66,0.0,0.75848,0.00011,23.34549]
[1776348786942,38.18,73923.66,0.0,0.75848,0.00011,23.34549]
[1776348786972,38.18,73924.55,0.0,0.75858,0.00011,23.34052]
[1776348790044,38.18,73929.26,0.0,0.7591,0.00011,23.31469]
[1776348790197,38.18,73930.6,0.0,0.75925,0.00011,23.30729]
[1776348790646,38.18,73930.6,0.0,0.75925,0.00011,23.30729]
[1776348790692,38.18,73930.6,0.0,0.75925,0.00011,23.30729]
[1776348790938,38.18,73930.6,0.0,0.75925,0.00011,23.30729]
[1776348791035,38.18,73933.22,0.0,0.75954,0.00011,23.29295]
[1776348791510,38.18,73933.22,0.0,0.75954,0.00011,23.29295]
[1776348792805,38.18,73944.92,0.0,0.76081,0.00011,23.22913]
[1776348793817,38.18,73952.9,0.0,0.76168,0.00011,23.18558]
[1776348794826,38.18,73960.82,0.0,0.76254,0.00011,23.14231]
[1776348795844,38.18,73950.76,0.0,0.76145,0.00011,23.19734]
[1776348796844,38.18,73932.42,0.0,0.75945,0.00011,23.29716]
[1776348797851,38.18,73922.47,0.0,0.75837,0.00011,23.35099]
[1776348799866,38.18,73917.46,0.0,0.75783,0.00011,23.37773]
[1776348801307,38.18,73918.51,0.0,0.75795,0.00011,23.37186]
[1776348801359,38.18,73918.51,0.0,0.75795,0.00011,23.37186]
[1776348801446,38.18,73918.51,0.0,0.75795,0.00011,23.37186]
[1776348802297,38.18,73920.66,0.0,0.75819,0.00011,23.36004]
[1776348802313,38.18,73920.66,0.0,0.75819,0.00011,23.36004]
[1776348802442,38.18,73920.66,0.0,0.75819,0.00011,23.36004]
[1776348802893,38.18,73920.44,0.0,0.75817,0.00011,23.36106]
[1776348804913,38.17,73907.61,0.0,0.75677,0.00011,23.43]
[1776348805920,38.18,73903.01,0.0,0.75626,0.00011,23.45494]
[1776348809948,38.18,73888.91,0.0,0.7547,0.00011,23.53118]
[1776348811964,38.18,73886.05,0.0,0.7544,0.00011,23.54352]
[1776348812971,38.18,73891.46,0.0,0.755,0.00011,23.5146]
[1776348816071,38.18,73890.12,0.0,0.75484,0.00011,23.52203]
[1776348816085,38.18,73890.12,0.0,0.75484,0.00011,23.52203]
[1776348816203,38.18,73890.12,0.0,0.75484,0.00011,23.52203]
[1776348817859,38.18,73889.25,0.0,0.75474,0.00011,23.52693]
[1776348817951,38.18,73889.25,0.0,0.75474,0.00011,23.52693]
[1776348817961,38.18,73889.25,0.0,0.75474,0.00011,23.52693]
[1776348818009,38.18,73886.58,0.0,0.75445,0.00011,23.54135]
[1776348819506,38.18,73884.96,0.0,0.75427,0.00011,23.55013]
[1776348819697,38.18,73884.96,0.0,0.75427,0.00011,23.55013]
[1776348820027,38.18,73887.14,0.0,0.7545,0.00011,23.53855]
[1776348821905,38.18,73885.65,0.0,0.75434,0.00011,23.54664]
[1776348821943,38.18,73885.65,0.0,0.75434,0.00011,23.54664]
[1776348823591,38.18,73891.43,0.0,0.75497,0.00011,23.51588]
[1776348823882,38.18,73891.43,0.0,0.75497,0.00011,23.51588]
[1776348823936,38.18,73891.43,0.0,0.75497,0.00011,23.51588]
[1776348824137,38.18,73891.43,0.0,0.75497,0.00011,23.51588]
[1776348824054,38.18,73890.97,0.0,0.75493,0.00011,23.51804]
[1776348826260,38.18,73892.31,0.0,0.75509,0.00011,23.51024]
[1776348826444,38.18,73892.31,0.0,0.75509,0.00011,23.51024]
[1776348827076,38.18,73892.57,0.0,0.75512,0.00011,23.50855]
[1776348827257,38.18,73892.57,0.0,0.75512,0.00011,23.50855]
[1776348827303,38.18,73892.57,0.0,0.75512,0.00011,23.50855]
[1776348827450,38.18,73892.57,0.0,0.75512,0.00011,23.50855]
[1776348829064,38.18,73894.89,0.0,0.75538,0.00011,23.49581]
[1776348829116,38.18,73894.89,0.0,0.75538,0.00011,23.49581]
[1776348829197,38.18,73894.89,0.0,0.75538,0.00011,23.49581]
[1776348829125,38.18,73897.23,0.0,0.75564,0.00011,23.48296]
[1776348833122,38.17,73888.45,0.0,0.75469,0.00011,23.52951]
[1776348833474,38.17,73888.45,0.0,0.75469,0.00011,23.52951]
[1776348833532,38.17,73888.45,0.0,0.75469,0.00011,23.52951]
[1776348833693,38.17,73888.45,0.0,0.75469,0.00011,23.52951]
[1776348834528,38.17,73891.4,0.0,0.75501,0.00011,23.51383]
[1776348834582,38.17,73891.4,0.0,0.75501,0.00011,23.51383]
[1776348834696,38.17,73891.4,0.0,0.75501,0.00011,23.51383]
[1776348834951,38.17,73891.4,0.0,0.75501,0.00011,23.51383]
[1776348835191,38.17,73891.4,0.0,0.75501,0.00011,23.51383]
[1776348835234,38.17,73897.05,0.0,0.75563,0.00011,23.48365]
[1776348838234,38.17,73896.43,0.0,0.75557,0.00011,23.48659]
[1776348838319,38.17,73896.51,0.0,0.75558,0.00011,23.48601]
[1776348838439,38.17,73896.51,0.0,0.75558,0.00011,23.48601]
[1776348840505,38.17,73890.51,0.0,0.75493,0.00011,23.51791]
[1776348840557,38.17,73890.51,0.0,0.75493,0.00011,23.51791]
[1776348840692,38.17,73890.51,0.0,0.75493,0.00011,23.51791]
[1776348841187,38.17,73890.57,0.0,0.75494,0.00011,23.5174]
[1776348843201,38.17,73878.17,0.0,0.75358,0.00011,23.58346]
[1776348844208,38.17,73872.93,0.0,0.753,0.00011,23.61121]
[1776348847428,38.17,73877.83,0.0,0.75354,0.00011,23.58529]
[1776348847440,38.17,73877.83,0.0,0.75354,0.00011,23.58529]
[1776348847695,38.17,73877.83,0.0,0.75354,0.00011,23.58529]
[1776348848533,38.17,73876.41,0.0,0.75338,0.00011,23.59298]
[1776348848620,38.17,73876.41,0.0,0.75338,0.00011,23.59298]
[1776348848690,38.17,73876.41,0.0,0.75338,0.00011,23.59298]
[1776348849245,38.17,73872.12,0.0,0.7529,0.00011,23.61598]
[1776348850252,38.17,73856.26,0.0,0.75114,0.00011,23.70048]
[1776348851259,38.17,73850.26,0.0,0.75048,0.00011,23.73228]
[1776348853273,38.17,73858.41,0.0,0.75138,0.00011,23.68889]
[1776348854280,38.17,73863.97,0.0,0.752,0.00011,23.65929]
[1776348857775,38.17,73861.81,0.0,0.75176,0.00011,23.67081]
[1776348857878,38.17,73861.81,0.0,0.75176,0.00011,23.67081]
[1776348857938,38.17,73861.81,0.0,0.75176,0.00011,23.67081]
[1776348858589,38.17,73858.95,0.0,0.75145,0.00011,23.686]
[1776348858594,38.17,73858.95,0.0,0.75145,0.00011,23.686]
[1776348858698,38.17,73858.95,0.0,0.75145,0.00011,23.686]
[1776348858797,38.17,73859.99,0.0,0.75156,0.00011,23.68045]
[1776348863849,38.17,73857.21,0.0,0.75125,0.00011,23.69517]
[1776348863893,38.17,73857.21,0.0,0.75125,0.00011,23.69517]
[1776348863939,38.17,73857.21,0.0,0.75125,0.00011,23.69517]
[1776348864556,38.17,73857.72,0.0,0.75131,0.00011,23.6924]
[1776348864606,38.17,73857.72,0.0,0.75131,0.00011,23.6924]
[1776348864696,38.17,73857.72,0.0,0.75131,0.00011,23.6924]
[1776348864789,38.17,73856.33,0.0,0.75116,0.00011,23.69975]
[1776348868531,38.17,73855.01,0.0,0.75101,0.00011,23.70665]
[1776348868583,38.17,73855.01,0.0,0.75101,0.00011,23.70665]
[1776348868647,38.17,73855.01,0.0,0.75101,0.00011,23.70665]
[1776348868652,38.17,73855.01,0.0,0.75101,0.00011,23.70665]
[1776348868688,38.17,73855.01,0.0,0.75101,0.00011,23.70665]
[1776348868788,38.17,73854.34,0.0,0.75094,0.00011,23.71009]
[1776348874420,38.17,73853.31,0.0,0.75085,0.00011,23.71204]
[1776348878882,38.17,73854.15,0.0,0.75095,0.00011,23.70734]
[1776348878905,38.17,73854.15,0.0,0.75095,0.00011,23.70734]
[1776348878938,38.17,73854.15,0.0,0.75095,0.00011,23.70734]
[1776348879839,38.17,73852.5,0.0,0.75077,0.00011,23.71593]
[1776348879916,38.17,73852.5,0.0,0.75077,0.00011,23.71593]
[1776348879941,38.17,73852.5,0.0,0.75077,0.00011,23.71593]
[1776348880040,38.17,73848.93,0.0,0.75038,0.00011,23.73477]
[1776348885498,38.16,73849.9,0.0,0.7505,0.00011,23.72901]
[1776348886554,38.16,73849.9,0.0,0.7505,0.00011,23.72901]
[1776348886605,38.16,73849.9,0.0,0.7505,0.00011,23.72901]
[1776348886690,38.16,73849.9,0.0,0.7505,0.00011,23.72901]
[1776348887060,38.16,73849.9,0.0,0.7505,0.00011,23.72901]
[1776348887066,38.16,73849.9,0.0,0.7505,0.00011,23.72901]
[1776348887205,38.16,73849.9,0.0,0.7505,0.00011,23.72901]
[1776348887291,38.16,73849.63,0.0,0.75047,0.00011,23.73034]
[1776348891825,38.16,73849.25,0.0,0.75043,0.00011,23.73194]
[1776348891843,38.16,73849.25,0.0,0.75043,0.00011,23.73194]
[1776348891938,38.16,73849.25,0.0,0.75043,0.00011,23.73194]
[1776348892036,38.16,73846.47,0.0,0.75013,0.00011,23.74657]
[1776348893378,38.16,73844.78,0.0,0.74994,0.00011,23.7554]
[1776348893415,38.16,73844.78,0.0,0.74994,0.00011,23.7554]
[1776348893436,38.16,73844.78,0.0,0.74994,0.00011,23.7554]
[1776348893554,38.16,73847.19,0.0,0.75021,0.00011,23.74251]
[1776348896547,38.16,73847.18,0.0,0.75021,0.00011,23.74234]
[1776348896703,38.16,73847.18,0.0,0.75021,0.00011,23.74234]
[1776348896984,38.16,73845.6,0.0,0.75004,0.00011,23.7506]
[1776348902617,38.16,73835.78,0.0,0.74895,0.00011,23.8022]
[1776348903625,38.16,73846.37,0.0,0.75013,0.00011,23.7462]
[1776348904633,38.16,73859.71,0.0,0.75162,0.00011,23.6751]
[1776348905640,38.16,73869.1,0.0,0.75266,0.00011,23.62496]
[1776348907654,38.16,73870.53,0.0,0.75282,0.00011,23.61732]
[1776348909668,38.16,73882.17,0.0,0.75411,0.00011,23.55507]
[1776348910685,38.16,73879.99,0.0,0.75387,0.00011,23.56677]
[1776348913028,38.16,73879.62,0.0,0.75383,0.00011,23.56885]
[1776348913195,38.16,73879.62,0.0,0.75383,0.00011,23.56885]
[1776348913243,38.16,73882.1,0.0,0.7541,0.00011,23.55567]
[1776348913440,38.16,73882.1,0.0,0.7541,0.00011,23.55567]
[1776348913704,38.16,73883.35,0.0,0.75423,0.00011,23.54909]
[1776348914711,38.16,73880.21,0.0,0.75389,0.00011,23.56602]
[1776348915611,38.16,73880.21,0.0,0.75389,0.00011,23.56602]
[1776348915695,38.16,73880.21,0.0,0.75389,0.00011,23.56602]
[1776348915779,38.16,73880.21,0.0,0.75389,0.00011,23.56602]
[1776348915941,38.16,73880.21,0.0,0.75389,0.00011,23.56602]
[1776348915983,38.16,73878.48,0.0,0.75369,0.00011,23.57537]
[1776348916725,38.16,73884.11,0.0,0.75432,0.00011,23.54487]
[1776348917733,38.16,73890.09,0.0,0.75499,0.00011,23.51247]
[1776348919747,38.15,73892.41,0.0,0.75525,0.00011,23.49944]
[1776348922769,38.15,73899.28,0.0,0.75602,0.00011,23.46171]
[1776348923776,38.15,73904.33,0.0,0.75658,0.00011,23.43428]
[1776348924460,38.15,73904.33,0.0,0.75658,0.00011,23.43428]
[1776348924513,38.15,73904.33,0.0,0.75658,0.00011,23.43428]
[1776348924699,38.15,73904.33,0.0,0.75658,0.00011,23.43428]
[1776348924783,38.15,73905.29,0.0,0.75669,0.00011,23.42892]
[1776348928065,38.15,73906.71,0.0,0.75685,0.00011,23.4209]
[1776348928086,38.15,73891.72,0.0,0.75521,0.00011,23.50162]
[1776348928813,38.15,73877.96,0.0,0.7537,0.00011,23.57499]
[1776348929820,38.14,73876.97,0.0,0.75359,0.00011,23.57995]
[1776348930827,38.14,73884.33,0.0,0.75441,0.00011,23.54018]
[1776348931624,38.14,73884.33,0.0,0.75441,0.00011,23.54018]
[1776348931834,38.14,73887.35,0.0,0.75477,0.00011,23.52051]
[1776348932841,38.14,73890.16,0.0,0.75509,0.00011,23.50514]
[1776348933848,38.14,73899.03,0.0,0.75607,0.00011,23.45715]
[1776348934854,38.14,73903.32,0.0,0.75654,0.00011,23.43381]
[1776348936081,38.14,73903.32,0.0,0.75654,0.00011,23.43381]
[1776348936195,38.14,73903.32,0.0,0.75654,0.00011,23.43381]
[1776348936350,38.14,73903.32,0.0,0.75654,0.00011,23.43381]
[1776348936293,38.14,73898.42,0.0,0.75601,0.00011,23.46004]
[1776348937877,38.14,73901.92,0.0,0.7564,0.00011,23.44075]
[1776348938883,38.14,73907.01,0.0,0.75696,0.00011,23.4131]
[1776348939893,38.14,73893.46,0.0,0.75547,0.00011,23.48612]
[1776348940554,38.14,73893.46,0.0,0.75547,0.00011,23.48612]
[1776348940900,38.14,73880.13,0.0,0.75401,0.00011,23.55729]
[1776348941907,38.14,73873.78,0.0,0.75331,0.00011,23.59128]
[1776348942914,38.13,73876.08,0.0,0.75357,0.00011,23.57862]
[1776348943671,38.13,73876.08,0.0,0.75357,0.00011,23.57862]
[1776348943683,38.13,73876.08,0.0,0.75357,0.00011,23.57862]
[1776348943730,38.13,73876.08,0.0,0.75357,0.00011,23.57862]
[1776348944035,38.13,73876.08,0.0,0.75357,0.00011,23.57862]
[1776348944135,38.13,73878.04,0.0,0.75379,0.00011,23.56779]
[1776348944932,38.13,73891.55,0.0,0.75529,0.00011,23.49497]
[1776348946085,38.13,73891.55,0.0,0.75529,0.00011,23.49497]
[1776348946203,38.13,73870.69,0.0,0.75299,0.00011,23.60678]
[1776348946958,38.13,73859.49,0.0,0.75175,0.00011,23.66629]
[1776348947965,38.13,73850.16,0.0,0.75073,0.00011,23.71512]
[1776348948972,38.13,73844.63,0.0,0.75011,0.00011,23.74442]
[1776348949497,38.13,73844.63,0.0,0.75011,0.00011,23.74442]
[1776348949978,38.13,73844.14,0.0,0.75006,0.00011,23.74694]
[1776348950988,38.13,73841.36,0.0,0.74975,0.00011,23.76159]
[1776348954010,38.12,73832.64,0.0,0.74883,0.00011,23.80505]
[1776348955466,38.12,73833.42,0.0,0.74892,0.00011,23.80078]
[1776348956029,38.11,73830.89,0.0,0.74866,0.00011,23.81281]
[1776348957033,38.11,73836.9,0.0,0.74934,0.00011,23.78088]
[1776348958243,38.11,73839.71,0.0,0.74966,0.00011,23.76589]
[1776348959218,38.11,73839.71,0.0,0.74966,0.00011,23.76589]
[1776348959305,38.11,73842.79,0.0,0.75,0.00011,23.74947]
[1776348960064,38.11,73851.08,0.0,0.75093,0.00011,23.70538]
[1776348961065,38.11,73847.23,0.0,0.7505,0.00011,23.72584]
[1776348963731,38.11,73848.72,0.0,0.75067,0.00011,23.71779]
[1776348963786,38.11,73848.72,0.0,0.75067,0.00011,23.71779]
[1776348963939,38.11,73848.72,0.0,0.75067,0.00011,23.71779]
[1776348964086,38.11,73848.89,0.0,0.75069,0.00011,23.71685]
[1776348967107,38.11,73845.26,0.0,0.75028,0.00011,23.73601]
[1776348969558,38.11,73844.05,0.0,0.75015,0.00011,23.74231]
[1776348969610,38.11,73844.05,0.0,0.75015,0.00011,23.74231]
[1776348969695,38.11,73844.05,0.0,0.75015,0.00011,23.74231]
[1776348970128,38.11,73838.6,0.0,0.74954,0.00011,23.77114]
[1776348971135,38.11,73834.87,0.0,0.74913,0.00011,23.79079]
[1776348973768,38.11,73833.32,0.0,0.74896,0.00011,23.79876]
[1776348974157,38.11,73825.67,0.0,0.74811,0.00011,23.83904]
[1776348975164,38.11,73830.77,0.0,0.74867,0.00011,23.8123]
[1776348976171,38.11,73836.68,0.0,0.74934,0.00011,23.78091]
[1776348977184,38.11,73841.13,0.0,0.74984,0.00011,23.75724]
[1776348977557,38.11,73841.13,0.0,0.74984,0.00011,23.75724]
[1776348978189,38.11,73845.41,0.0,0.75032,0.00011,23.73447]
[1776348980281,38.11,73847.37,0.0,0.75053,0.00011,23.72401]
[1776348980393,38.11,73847.37,0.0,0.75053,0.00011,23.72401]
[1776348980442,38.11,73847.37,0.0,0.75053,0.00011,23.72401]
[1776348980382,38.11,73841.74,0.0,0.74991,0.00011,23.75386]
[1776348981210,38.11,73839.19,0.0,0.74962,0.00011,23.7673]
[1776348983224,38.1,73834.39,0.0,0.74909,0.00011,23.79255]
[1776348984231,38.1,73831.17,0.0,0.74873,0.00011,23.80947]
[1776348985238,38.1,73823.72,0.0,0.7479,0.00011,23.84866]
[1776348986245,38.1,73819.75,0.0,0.74745,0.00011,23.86981]
[1776348987152,38.1,73819.75,0.0,0.74745,0.00011,23.86981]
[1776348987185,38.1,73819.75,0.0,0.74745,0.00011,23.86981]
[1776348987252,38.11,73818.55,0.0,0.74731,0.00011,23.87634]
[1776348989205,38.11,73818.25,0.0,0.74727,0.00011,23.87812]
[1776348989266,38.11,73814.07,0.0,0.7468,0.00011,23.90031]
[1776348990275,38.11,73796.86,0.0,0.74486,0.00011,23.99066]
[1776348991283,38.11,73783.6,0.0,0.74338,0.00011,24.05673]
[1776348992298,38.11,73779.11,0.0,0.74287,0.00011,24.08008]
[1776348993305,38.11,73772.12,0.0,0.74208,0.00011,24.11631]
[1776348994280,38.11,73772.12,0.0,0.74208,0.00011,24.11631]
[1776348994313,38.11,73761.74,0.0,0.7409,0.00011,24.16993]
[1776348994556,38.11,73761.74,0.0,0.7409,0.00011,24.16993]
[1776348994743,38.11,73761.74,0.0,0.7409,0.00011,24.16993]
[1776348995320,38.11,73757.44,0.0,0.74041,0.00011,24.192]
[1776348998019,38.11,73758.59,0.0,0.74055,0.00011,24.18581]
[1776349003382,38.1,73772.08,0.0,0.7421,0.00011,24.11533]
[1776349004389,38.1,73778.02,0.0,0.74277,0.00011,24.08447]
[1776349005396,38.1,73784.95,0.0,0.74356,0.00011,24.04843]
[1776349008417,38.1,73779.62,0.0,0.74295,0.00011,24.0762]
[1776349010432,38.1,73768.79,0.0,0.74172,0.00011,24.13231]
[1776349010641,38.1,73768.79,0.0,0.74172,0.00011,24.13231]
[1776349011439,38.1,73763.12,0.0,0.74108,0.00011,24.16156]
[1776349013453,38.1,73775.24,0.0,0.74246,0.00011,24.09862]
[1776349014184,38.1,73775.24,0.0,0.74246,0.00011,24.09862]
[1776349015209,38.1,73776.45,0.0,0.7426,0.00011,24.0923]
[1776349015470,38.1,73777.25,0.0,0.74269,0.00011,24.08811]
[1776349015603,38.1,73777.25,0.0,0.74269,0.00011,24.08811]
[1776349015693,38.1,73777.25,0.0,0.74269,0.00011,24.08811]
[1776349016477,38.1,73772.11,0.0,0.74211,0.00011,24.11474]
[1776349019437,38.1,73769.55,0.0,0.74182,0.00011,24.12789]
[1776349019686,38.1,73768.84,0.0,0.74174,0.00011,24.1315]
[1776349021513,38.1,73760.74,0.0,0.74082,0.00011,24.1732]
[1776349022204,38.1,73760.74,0.0,0.74082,0.00011,24.1732]
[1776349022520,38.1,73757.75,0.0,0.74048,0.00011,24.1885]
[1776349023531,38.1,73743.81,0.0,0.7389,0.00011,24.26007]
[1776349025385,38.1,73743.81,0.0,0.7389,0.00011,24.26007]
[1776349025417,38.1,73743.81,0.0,0.7389,0.00011,24.26007]
[1776349025434,38.1,73743.81,0.0,0.7389,0.00011,24.26007]
[1776349025510,38.1,73735.39,0.0,0.73794,0.00011,24.30275]
[1776349025735,38.1,73735.39,0.0,0.73794,0.00011,24.30275]
[1776349026548,38.1,73729.98,0.0,0.73733,0.00011,24.33015]
[1776349028562,38.1,73723.79,0.0,0.73662,0.00011,24.36161]
[1776349030576,38.1,73716.78,0.0,0.73582,0.00012,24.3971]
[1776349033004,38.09,73713.68,0.0,0.73546,0.00012,24.41271]
[1776349033088,38.09,73707.19,0.0,0.73472,0.00012,24.44547]
[1776349033753,38.09,73724.97,0.0,0.73676,0.00011,24.35514]
[1776349035630,38.09,73724.24,0.0,0.7367,0.00011,24.35811]
[1776349037276,38.09,73720.03,0.0,0.73622,0.00011,24.37927]
[1776349038372,38.09,73714.97,0.0,0.73564,0.00012,24.40501]
[1776349040665,38.09,73720.05,0.0,0.73622,0.00011,24.37917]
[1776349045214,38.09,73718.28,0.0,0.73602,0.00012,24.38809]
[1776349045235,38.09,73716.75,0.0,0.73584,0.00012,24.3958]
[1776349046708,38.09,73708.93,0.0,0.73494,0.00012,24.43544]
[1776349047715,38.09,73700.5,0.0,0.73397,0.00012,24.47808]
[1776349048722,38.09,73689.82,0.0,0.73274,0.00012,24.53187]
[1776349050736,38.09,73689.86,0.0,0.73275,0.00012,24.53141]
[1776349052757,38.09,73685.3,0.0,0.73224,0.00012,24.55092]
[1776349053779,38.09,73664.91,0.0,0.72988,0.00012,24.65278]
[1776349054790,38.09,73659.92,0.0,0.72929,0.00012,24.67779]
[1776349055791,38.09,73660.49,0.0,0.72936,0.00012,24.67502]
[1776349060827,38.09,73664.13,0.0,0.72977,0.00012,24.65721]
[1776349061835,38.09,73675.95,0.0,0.73115,0.00012,24.59826]
[1776349062842,38.09,73673.94,0.0,0.73091,0.00012,24.60845]
[1776349063877,38.09,73663.37,0.0,0.72968,0.00012,24.6612]
[1776349064858,38.09,73658.54,0.0,0.72912,0.00012,24.68534]
[1776349065868,38.09,73650.67,0.0,0.7282,0.00012,24.72446]
[1776349067594,38.09,73650.67,0.0,0.7282,0.00012,24.72446]
[1776349067882,38.09,73651.92,0.0,0.72834,0.00012,24.71832]
[1776349068890,38.09,73658.09,0.0,0.72906,0.00012,24.68771]
[1776349070904,38.09,73652.5,0.0,0.72841,0.00012,24.71552]
[1776349073925,38.09,73645.43,0.0,0.72758,0.00012,24.75053]
[1776349075939,38.09,73639.41,0.0,0.72688,0.00012,24.78019]
[1776349076666,38.09,73639.41,0.0,0.72688,0.00012,24.78019]
[1776349076719,38.09,73639.41,0.0,0.72688,0.00012,24.78019]
[1776349076822,38.09,73639.41,0.0,0.72688,0.00012,24.78019]
[1776349077199,38.09,73639.41,0.0,0.72688,0.00012,24.78019]
[1776349077220,38.09,73638.93,0.0,0.72682,0.00012,24.78249]
[1776349079155,38.09,73637.89,0.0,0.7267,0.00012,24.78755]
[1776349079182,38.09,73626.04,0.0,0.72531,0.00012,24.84574]
[1776349080060,38.09,73626.04,0.0,0.72531,0.00012,24.84574]
[1776349080112,38.09,73626.04,0.0,0.72531,0.00012,24.84574]
[1776349080169,38.09,73626.04,0.0,0.72531,0.00012,24.84574]
[1776349080265,38.09,73598.04,0.0,0.72201,0.00012,24.98212]
[1776349080984,38.09,73588.79,0.0,0.72092,0.00012,25.02686]
[1776349081986,38.09,73588.79,0.0,0.72092,0.00012,25.02686]
[1776349082065,38.07,73575.63,0.0,0.71943,0.00012,25.08692]
[1776349082788,38.07,73575.63,0.0,0.71943,0.00012,25.08692]
[1776349082956,38.07,73575.63,0.0,0.71943,0.00012,25.08692]
[1776349083004,38.06,73576.7,0.0,0.71964,0.00012,25.07819]
[1776349083959,38.06,73576.7,0.0,0.71964,0.00012,25.07819]
[1776349087047,38.05,73564.08,0.0,0.71817,0.00012,25.13736]
[1776349087655,38.05,73564.08,0.0,0.71817,0.00012,25.13736]
[1776349088038,38.05,73564.08,0.0,0.71817,0.00012,25.13736]
[1776349088059,38.04,73551.9,0.0,0.71674,0.00012,25.19452]
[1776349088883,38.04,73551.9,0.0,0.71674,0.00012,25.19452]
[1776349089510,38.04,73551.9,0.0,0.71674,0.00012,25.19452]
[1776349089570,38.04,73527.37,0.0,0.7138,0.00012,25.3107]
[1776349090077,38.04,73523.05,0.0,0.71328,0.00012,25.33103]
[1776349091087,38.05,73533.04,0.0,0.71448,0.00012,25.28403]
[1776349092459,38.05,73533.04,0.0,0.71448,0.00012,25.28403]
[1776349092532,38.05,73538.23,0.0,0.7151,0.00012,25.25958]
[1776349094106,38.05,73528.75,0.0,0.71396,0.00012,25.30445]
[1776349096118,38.05,73535.61,0.0,0.71478,0.00012,25.27211]
[1776349097688,38.05,73538.22,0.0,0.71509,0.00012,25.25981]
[1776349100146,38.04,73544.2,0.0,0.71583,0.00012,25.23047]
[1776349104174,38.03,73534.81,0.0,0.71477,0.00012,25.27232]
[1776349105181,38.03,73529.37,0.0,0.71412,0.00012,25.29799]
[1776349106188,38.03,73530.28,0.0,0.71422,0.00012,25.29385]
[1776349109209,38.03,73540.68,0.0,0.71547,0.00012,25.24466]
[1776349110217,38.03,73546.7,0.0,0.7162,0.00012,25.21594]
[1776349111234,38.02,73554.0,0.0,0.71712,0.00012,25.17679]
[1776349112241,38.02,73561.29,0.0,0.71799,0.00012,25.14187]
[1776349114254,38.02,73570.83,0.0,0.71913,0.00012,25.09603]
[1776349115262,38.02,73575.73,0.0,0.71972,0.00012,25.07244]
[1776349116269,38.02,73588.28,0.0,0.72121,0.00012,25.01186]
[1776349117276,38.02,73593.68,0.0,0.72185,0.00012,24.98543]
[1776349118283,38.02,73612.28,0.0,0.72406,0.00012,24.89458]
[1776349119290,38.02,73619.01,0.0,0.72485,0.00012,24.86148]
[1776349119897,38.02,73619.01,0.0,0.72485,0.00012,24.86148]
[1776349120307,38.02,73624.04,0.0,0.72545,0.00012,24.83677]
[1776349121311,38.02,73626.49,0.0,0.72574,0.00012,24.82455]
[1776349123325,38.02,73632.29,0.0,0.72642,0.00012,24.79587]
[1776349123914,38.02,73632.29,0.0,0.72642,0.00012,24.79587]
[1776349124342,38.02,73636.09,0.0,0.72687,0.00012,24.77708]
[1776349124934,38.02,73636.09,0.0,0.72687,0.00012,24.77708]
[1776349125355,38.02,73631.96,0.0,0.72638,0.00012,24.79746]
[1776349127363,38.02,73641.16,0.0,0.72747,0.00012,24.75194]
[1776349128228,38.02,73641.16,0.0,0.72747,0.00012,24.75194]
[1776349128370,38.02,73643.97,0.0,0.7278,0.00012,24.73804]
[1776349129377,38.02,73636.73,0.0,0.72695,0.00012,24.77391]
[1776349130384,38.02,73649.94,0.0,0.72849,0.00012,24.70843]
[1776349131391,38.02,73663.95,0.0,0.73013,0.00012,24.63861]
[1776349132714,38.02,73663.95,0.0,0.73013,0.00012,24.63861]
[1776349132409,38.01,73635.32,0.0,0.72679,0.00012,24.7806]
[1776349133409,38.02,73622.94,0.0,0.72533,0.00012,24.84173]
[1776349134419,38.01,73624.56,0.0,0.72552,0.00012,24.83367]
[1776349135424,38.01,73637.81,0.0,0.72708,0.00012,24.76826]
[1776349136388,38.01,73637.81,0.0,0.72708,0.00012,24.76826]
[1776349136431,38.01,73643.75,0.0,0.72778,0.00012,24.73885]
[1776349137438,38.01,73634.55,0.0,0.7267,0.00012,24.7844]
[1776349139452,38.01,73628.29,0.0,0.72596,0.00012,24.81523]
[1776349143480,38.01,73633.54,0.0,0.72658,0.00012,24.78918]
[1776349145495,38.01,73637.54,0.0,0.72705,0.00012,24.76938]
[1776349147509,38.01,73630.34,0.0,0.72621,0.00012,24.80491]
[1776349148515,38.01,73634.8,0.0,0.72673,0.00012,24.78286]
[1776349151537,38.01,73639.27,0.0,0.72726,0.00012,24.76071]
[1776349152544,38.01,73643.69,0.0,0.72778,0.00012,24.73882]
[1776349154559,38.01,73651.17,0.0,0.72865,0.00012,24.70173]
[1776349159593,38.01,73650.82,0.0,0.7286,0.00012,24.70372]
[1776349161608,38.01,73656.68,0.0,0.72929,0.00012,24.67448]
[1776349163622,38.01,73668.14,0.0,0.73064,0.00012,24.61688]
[1776349164629,38.01,73673.71,0.0,0.73129,0.00012,24.58876]
[1776349166643,38.01,73681.71,0.0,0.73223,0.00012,24.54822]
[1776349170673,38.01,73667.68,0.0,0.7306,0.00012,24.61832]
[1776349171680,38.01,73665.2,0.0,0.73033,0.00012,24.62744]
[1776349172687,38.01,73640.66,0.0,0.72747,0.00012,24.7494]
[1776349173695,38.01,73635.38,0.0,0.72685,0.00012,24.77553]
[1776349175719,38.01,73640.8,0.0,0.72748,0.00012,24.74868]
[1776349179747,38.01,73648.57,0.0,0.72839,0.00012,24.71019]
[1776349182783,38.01,73642.73,0.0,0.72771,0.00012,24.7393]
[1776349184798,38.01,73636.51,0.0,0.72698,0.00012,24.77012]
[1776349187149,38.01,73636.02,0.0,0.72692,0.00012,24.77253]
[1776349186814,38.01,73623.49,0.0,0.72545,0.00012,24.83429]
[1776349187823,38.01,73614.52,0.0,0.72439,0.00012,24.87825]
[1776349188827,38.01,73607.06,0.0,0.72351,0.00012,24.91461]
[1776349190573,38.01,73609.79,0.0,0.72384,0.00012,24.90111]
[1776349190625,38.01,73609.79,0.0,0.72384,0.00012,24.90097]
[1776349190841,38.01,73615.78,0.0,0.72455,0.00012,24.87164]
[1776349193862,38.0,73608.71,0.0,0.72372,0.00012,24.90587]
[1776349195876,38.0,73596.1,0.0,0.72224,0.00012,24.96705]
[1776349197376,38.0,73594.59,0.0,0.72207,0.00012,24.97398]
[1776349201802,38.0,73601.64,0.0,0.72292,0.00012,24.939]
[1776349202852,38.0,73601.64,0.0,0.72292,0.00012,24.939]
[1776349201929,38.0,73605.68,0.0,0.7234,0.00012,24.91929]
[1776349202941,38.0,73607.31,0.0,0.72359,0.00012,24.91115]
[1776349204952,37.99,73598.45,0.0,0.72255,0.00012,24.95407]
[1776349206960,37.99,73598.63,0.0,0.72258,0.00012,24.953]
[1776349207814,37.99,73566.61,0.0,0.71878,0.00012,25.10762]
[1776349207974,37.99,73562.3,0.0,0.71826,0.00012,25.1283]
[1776349208981,37.99,73556.95,0.0,0.71762,0.00012,25.15415]
[1776349210256,37.99,73556.95,0.0,0.71762,0.00012,25.15415]
[1776349210259,37.99,73560.91,0.0,0.71809,0.00012,25.13513]
[1776349215023,37.99,73550.89,0.0,0.7169,0.00012,25.18269]
[1776349218047,37.99,73543.61,0.0,0.71604,0.00012,25.21703]
[1776349219053,37.99,73524.86,0.0,0.71378,0.00012,25.30589]
[1776349220060,37.99,73537.64,0.0,0.71531,0.00012,25.24558]
[1776349221068,37.99,73537.3,0.0,0.71527,0.00012,25.24727]
[1776349222745,37.99,73537.3,0.0,0.71527,0.00012,25.24727]
[1776349222829,37.99,73537.82,0.0,0.71533,0.00012,25.24506]
[1776349224095,37.99,73533.17,0.0,0.71477,0.00012,25.2672]
[1776349226720,37.99,73533.1,0.0,0.71476,0.00012,25.26764]
[1776349226803,37.99,73540.94,0.0,0.7157,0.00012,25.23048]
[1776349227118,37.99,73554.63,0.0,0.71734,0.00012,25.16531]
[1776349228129,37.99,73562.43,0.0,0.71827,0.00012,25.12786]
[1776349229134,37.99,73561.34,0.0,0.71814,0.00012,25.133]
[1776349234169,37.99,73564.05,0.0,0.71849,0.00012,25.11669]
[1776349239204,37.99,73566.93,0.0,0.71884,0.00012,25.10272]
[1776349243248,37.99,73560.01,0.0,0.71801,0.00012,25.13584]
[1776349244255,37.99,73549.53,0.0,0.71676,0.00012,25.18587]
[1776349246269,37.99,73550.75,0.0,0.7169,0.00012,25.18044]
[1776349250297,38.0,73544.81,0.0,0.71617,0.00012,25.20936]
[1776349251304,38.0,73553.77,0.0,0.71724,0.00012,25.16687]
[1776349253609,38.0,73552.97,0.0,0.71714,0.00012,25.17081]
[1776349253711,38.0,73538.83,0.0,0.71544,0.00012,25.23848]
[1776349254333,38.0,73532.44,0.0,0.71467,0.00012,25.26872]
[1776349255340,38.0,73531.32,0.0,0.71453,0.00012,25.27416]
[1776349256347,38.0,73537.31,0.0,0.71525,0.00012,25.24594]
[1776349257113,38.0,73537.31,0.0,0.71525,0.00012,25.24594]
[1776349257354,38.0,73545.45,0.0,0.71622,0.00012,25.20742]
[1776349258521,38.0,73545.45,0.0,0.71622,0.00012,25.20742]
[1776349258641,38.0,73561.44,0.0,0.71813,0.00012,25.13126]
[1776349259367,38.0,73566.62,0.0,0.71875,0.00012,25.10626]
[1776349260377,38.0,73581.71,0.0,0.72055,0.00012,25.03359]
[1776349261382,38.0,73588.19,0.0,0.72133,0.00012,25.00164]
[1776349262446,38.0,73588.19,0.0,0.72133,0.00012,25.00164]
[1776349262626,38.0,73588.19,0.0,0.72133,0.00012,25.00164]
[1776349263145,38.0,73589.48,0.0,0.72149,0.00012,24.99517]
[1776349263866,38.0,73589.48,0.0,0.72149,0.00012,24.99517]
[1776349263919,38.0,73589.48,0.0,0.72149,0.00012,24.99517]
[1776349263886,38.0,73625.02,0.0,0.72569,0.00012,24.82149]
[1776349264427,38.0,73636.26,0.0,0.72702,0.00012,24.7658]
[1776349265434,38.0,73636.01,0.0,0.72699,0.00012,24.767]
[1776349266445,38.0,73627.16,0.0,0.72595,0.00012,24.81073]
[1776349268455,38.0,73611.81,0.0,0.72414,0.00012,24.88608]
[1776349269463,38.0,73608.88,0.0,0.7238,0.00012,24.90031]
[1776349273029,37.99,73605.34,0.0,0.72338,0.00012,24.91738]
[1776349272485,37.99,73601.3,0.0,0.72291,0.00012,24.93695]
[1776349273522,37.99,73612.2,0.0,0.7242,0.00012,24.88369]
[1776349276893,37.99,73610.1,0.0,0.72396,0.00012,24.89358]
[1776349276914,37.99,73620.94,0.0,0.72524,0.00012,24.84029]
[1776349277546,37.99,73625.62,0.0,0.72579,0.00012,24.81719]
[1776349282581,37.99,73621.14,0.0,0.72527,0.00012,24.83902]
[1776349283588,37.99,73611.11,0.0,0.72409,0.00012,24.88817]
[1776349284953,37.99,73611.11,0.0,0.72409,0.00012,24.88817]
[1776349285602,37.99,73611.13,0.0,0.7241,0.00012,24.88783]
[1776349287616,37.99,73619.44,0.0,0.72508,0.00012,24.84686]
[1776349288623,37.99,73626.59,0.0,0.72593,0.00012,24.8116]
[1776349289630,37.99,73620.55,0.0,0.72522,0.00012,24.8413]
[1776349291833,37.99,73620.03,0.0,0.72516,0.00012,24.84379]
[1776349291909,37.99,73619.44,0.0,0.7251,0.00012,24.84355]
[1776349292655,37.99,73606.91,0.0,0.72363,0.00012,24.9049]
[1776349293663,37.99,73602.9,0.0,0.72315,0.00012,24.92437]
[1776349294320,37.99,73602.9,0.0,0.72315,0.00012,24.92437]
[1776349294525,37.99,73602.9,0.0,0.72315,0.00012,24.92437]
[1776349294662,37.99,73602.9,0.0,0.72315,0.00012,24.92437]
[1776349294767,37.99,73593.68,0.0,0.72207,0.00012,24.96913]
[1776349295328,37.99,73593.68,0.0,0.72207,0.00012,24.96913]
[1776349295404,37.99,73593.68,0.0,0.72207,0.00012,24.96913]
[1776349295593,37.99,73593.68,0.0,0.72207,0.00012,24.96913]
[1776349295653,37.99,73593.68,0.0,0.72207,0.00012,24.96913]
[1776349295664,37.99,73593.68,0.0,0.72207,0.00012,24.96913]
[1776349295848,37.99,73593.68,0.0,0.72207,0.00012,24.96913]
[1776349295912,37.99,73591.4,0.0,0.7218,0.00012,24.98017]
[1776349296195,37.99,73591.4,0.0,0.7218,0.00012,24.98017]
[1776349296684,37.99,73592.8,0.0,0.72196,0.00012,24.97331]
[1776349298698,37.98,73598.73,0.0,0.72267,0.00012,24.94422]
[1776349301719,37.98,73594.87,0.0,0.72222,0.00012,24.96261]
[1776349305749,37.98,73588.74,0.0,0.7215,0.00012,24.99213]
[1776349306756,37.98,73582.94,0.0,0.72081,0.00012,25.02034]
[1776349308770,37.98,73577.71,0.0,0.72018,0.00012,25.04575]
[1776349311791,37.98,73590.06,0.0,0.72166,0.00012,24.98578]
[1776349313807,37.98,73589.85,0.0,0.72164,0.00012,24.98639]
[1776349315835,37.98,73606.46,0.0,0.72362,0.00012,24.90506]
[1776349316835,37.98,73611.44,0.0,0.72421,0.00012,24.88055]
[1776349319857,37.98,73603.16,0.0,0.72324,0.00012,24.92077]
[1776349322878,37.97,73598.76,0.0,0.72273,0.00012,24.94179]
[1776349323885,37.97,73594.21,0.0,0.72219,0.00012,24.96378]
[1776349324892,37.97,73587.94,0.0,0.72145,0.00012,24.99406]
[1776349329927,37.97,73588.49,0.0,0.72153,0.00012,24.991]
[1776349330486,37.97,73588.49,0.0,0.72153,0.00012,24.991]
[1776349330541,37.97,73588.49,0.0,0.72153,0.00012,24.991]
[1776349331467,37.97,73588.49,0.0,0.72153,0.00012,24.991]
[1776349330978,37.97,73574.45,0.0,0.71986,0.00012,25.05871]
[1776349331814,37.97,73574.45,0.0,0.71986,0.00012,25.05871]
[1776349331990,37.97,73563.99,0.0,0.71861,0.00012,25.10906]
[1776349332146,37.97,73563.99,0.0,0.71861,0.00012,25.10906]
[1776349332768,37.97,73563.99,0.0,0.71861,0.00012,25.10906]
[1776349332834,37.97,73563.99,0.0,0.71861,0.00012,25.10906]
[1776349333034,37.97,73558.73,0.0,0.71798,0.00012,25.1343]
[1776349334777,37.97,73557.24,0.0,0.71781,0.00012,25.14144]
[1776349335047,37.97,73556.98,0.0,0.71778,0.00012,25.14258]
[1776349338480,37.97,73553.96,0.0,0.71742,0.00012,25.15684]
[1776349339306,37.97,73524.72,0.0,0.71391,0.00012,25.2956]
[1776349339543,37.97,73524.72,0.0,0.71391,0.00012,25.2956]
[1776349339600,37.97,73524.72,0.0,0.71391,0.00012,25.2956]
[1776349339832,37.97,73524.72,0.0,0.71391,0.00012,25.2956]
[1776349340048,37.97,73524.72,0.0,0.71391,0.00012,25.2956]
[1776349340088,37.97,73514.5,0.0,0.71268,0.00012,25.34376]
[1776349340485,37.97,73514.5,0.0,0.71268,0.00012,25.34376]
[1776349340541,37.97,73514.5,0.0,0.71268,0.00012,25.34376]
[1776349341095,37.97,73509.88,0.0,0.71212,0.00012,25.36545]
[1776349342102,37.97,73515.16,0.0,0.71276,0.00012,25.3407]
[1776349342892,37.97,73515.16,0.0,0.71276,0.00012,25.3407]
[1776349343109,37.97,73529.12,0.0,0.71444,0.00012,25.27497]
[1776349344117,37.97,73533.15,0.0,0.71492,0.00012,25.25601]
[1776349344534,37.97,73533.15,0.0,0.71492,0.00012,25.25601]
[1776349345123,37.97,73541.77,0.0,0.71595,0.00012,25.21518]
[1776349347138,37.97,73546.59,0.0,0.71653,0.00012,25.1923]
[1776349348562,37.97,73548.16,0.0,0.71672,0.00012,25.18475]
[1776349351906,37.97,73547.01,0.0,0.71659,0.00012,25.19011]
[1776349351920,37.97,73547.09,0.0,0.7166,0.00012,25.18697]
[1776349352174,37.97,73532.15,0.0,0.71481,0.00012,25.25791]
[1776349353181,37.97,73524.39,0.0,0.71387,0.00012,25.29475]
[1776349354188,37.97,73523.22,0.0,0.71373,0.00012,25.30038]
[1776349355195,37.97,73529.14,0.0,0.71444,0.00012,25.27252]
[1776349358216,37.97,73523.57,0.0,0.71376,0.00012,25.29908]
[1776349359223,37.97,73519.3,0.0,0.71325,0.00012,25.31927]
[1776349361237,37.97,73513.44,0.0,0.71254,0.00012,25.3469]
[1776349363251,37.97,73519.16,0.0,0.71323,0.00012,25.32009]
[1776349368286,37.98,73521.25,0.0,0.71347,0.00012,25.3105]
[1776349373439,37.98,73521.08,0.0,0.71345,0.00012,25.31151]
[1776349373461,37.98,73521.08,0.0,0.71345,0.00012,25.31151]
[1776349373467,37.98,73521.08,0.0,0.71345,0.00012,25.31151]
[1776349373710,37.98,73521.08,0.0,0.71345,0.00012,25.31151]
[1776349379364,37.98,73523.2,0.0,0.71369,0.00012,25.30186]
[1776349381382,37.98,73511.1,0.0,0.71223,0.00012,25.35885]
[1776349383398,37.98,73500.85,0.0,0.71099,0.00012,25.40673]
[1776349384405,37.98,73496.48,0.0,0.71046,0.00012,25.42703]
[1776349386423,37.98,73492.25,0.0,0.70995,0.00012,25.44654]
[1776349388437,37.98,73496.76,0.0,0.7105,0.00012,25.42543]
[1776349389444,37.98,73509.54,0.0,0.71205,0.00012,25.36573]
[1776349390451,37.98,73511.24,0.0,0.71226,0.00012,25.35777]
[1776349391458,37.98,73517.4,0.0,0.713,0.00012,25.32887]
[1776349395486,37.98,73521.36,0.0,0.71347,0.00012,25.3104]
[1776349396493,37.98,73507.61,0.0,0.71181,0.00012,25.37496]
[1776349398193,37.98,73507.61,0.0,0.71181,0.00012,25.37496]
[1776349397500,37.98,73504.96,0.0,0.71149,0.00012,25.38733]
[1776349399514,37.98,73510.41,0.0,0.71215,0.00012,25.3618]
[1776349403645,37.98,73506.67,0.0,0.7117,0.00012,25.3793]
[1776349403683,37.98,73506.67,0.0,0.7117,0.00012,25.3793]
[1776349403990,37.98,73506.67,0.0,0.7117,0.00012,25.3793]
[1776349404199,37.98,73506.67,0.0,0.7117,0.00012,25.3793]
[1776349404021,37.98,73506.27,0.0,0.71165,0.00012,25.38115]
[1776349404734,37.98,73506.27,0.0,0.71165,0.00012,25.38115]
[1776349405002,37.98,73506.27,0.0,0.71165,0.00012,25.38115]
[1776349405026,37.98,73524.56,0.0,0.71386,0.00012,25.29529]
[1776349405559,37.98,73529.03,0.0,0.7144,0.00012,25.27426]
[1776349406577,37.98,73519.4,0.0,0.71324,0.00012,25.31973]
[1776349408143,37.98,73519.4,0.0,0.71324,0.00012,25.31973]
[1776349408196,37.98,73497.23,0.0,0.71056,0.00012,25.42346]
[1776349408584,37.98,73488.82,0.0,0.70954,0.00012,25.46244]
[1776349409734,37.98,73488.82,0.0,0.70954,0.00012,25.46244]
[1776349409841,37.98,73482.87,0.0,0.70882,0.00012,25.48986]
[1776349413717,37.98,73484.9,0.0,0.70909,0.00012,25.47707]
[1776349413747,37.97,73483.99,0.0,0.70898,0.00012,25.48116]
[1776349415638,37.97,73474.29,0.0,0.7078,0.00012,25.52593]
[1776349416646,37.97,73468.61,0.0,0.70711,0.00012,25.55187]
[1776349418660,37.97,73462.15,0.0,0.70633,0.00012,25.58109]
[1776349419667,37.97,73454.27,0.0,0.70537,0.00012,25.61711]
[1776349420674,37.97,73446.82,0.0,0.70446,0.00012,25.65093]
[1776349422922,37.97,73443.72,0.0,0.70408,0.00012,25.66491]
[1776349422943,37.97,73442.33,0.0,0.70391,0.00012,25.67112]
[1776349424716,37.97,73441.8,0.0,0.70385,0.00012,25.67349]
[1776349424796,37.97,73437.1,0.0,0.70327,0.00012,25.6947]
[1776349425710,37.97,73443.52,0.0,0.70406,0.00012,25.66562]
[1776349426717,37.97,73455.33,0.0,0.70551,0.00012,25.61168]
[1776349427724,37.97,73463.54,0.0,0.70652,0.00012,25.57395]
[1776349428731,37.97,73475.09,0.0,0.70794,0.00012,25.52073]
[1776349429738,37.97,73478.35,0.0,0.70834,0.00012,25.50556]
[1776349431752,37.96,73488.38,0.0,0.70956,0.00012,25.45894]
[1776349435780,37.96,73480.7,0.0,0.70864,0.00012,25.4941]
[1776349438805,37.96,73486.54,0.0,0.70936,0.00012,25.46675]
[1776349439809,37.96,73506.57,0.0,0.71179,0.00012,25.37343]
[1776349440819,37.96,73517.86,0.0,0.71315,0.00012,25.32048]
[1776349441834,37.96,73510.92,0.0,0.71231,0.00012,25.35311]
[1776349446866,37.96,73511.04,0.0,0.71232,0.00012,25.35268]
[1776349447873,37.96,73497.31,0.0,0.71066,0.00012,25.41684]
[1776349448880,37.96,73494.95,0.0,0.71037,0.00012,25.42778]
[1776349451905,37.96,73484.2,0.0,0.70907,0.00012,25.47752]
[1776349452912,37.96,73496.52,0.0,0.71057,0.00012,25.42018]
[1776349453919,37.96,73498.73,0.0,0.71084,0.00012,25.40983]
[1776349455933,37.96,73479.42,0.0,0.7085,0.00012,25.4993]
[1776349456939,37.96,73476.18,0.0,0.70811,0.00012,25.51411]
[1776349458954,37.96,73465.05,0.0,0.70676,0.00012,25.56498]
[1776349460968,37.95,73459.28,0.0,0.70606,0.00012,25.59102]
[1776349466005,37.95,73450.76,0.0,0.70503,0.00012,25.62962]
[1776349469026,37.95,73437.96,0.0,0.70346,0.00012,25.68772]
[1776349471040,37.95,73433.24,0.0,0.7029,0.00012,25.70594]
[1776349471608,37.95,73433.24,0.0,0.7029,0.00012,25.70594]
[1776349472073,37.95,73466.04,0.0,0.70691,0.00012,25.55672]
[1776349472516,37.95,73466.04,0.0,0.70691,0.00012,25.55672]
[1776349473211,37.95,73466.04,0.0,0.70691,0.00012,25.55672]
[1776349473302,37.95,73484.42,0.0,0.70915,0.00012,25.47203]
[1776349474122,37.95,73484.42,0.0,0.70915,0.00012,25.47203]
[1776349474189,37.95,73478.12,0.0,0.70838,0.00012,25.50114]
[1776349474805,37.95,73478.12,0.0,0.70838,0.00012,25.50114]
[1776349475080,37.95,73482.65,0.0,0.70894,0.00012,25.48008]
[1776349475425,37.95,73482.65,0.0,0.70894,0.00012,25.48008]
[1776349475785,37.95,73482.65,0.0,0.70894,0.00012,25.48008]
[1776349476098,37.95,73482.15,0.0,0.70888,0.00012,25.48228]
[1776349476539,37.95,73482.15,0.0,0.70888,0.00012,25.48228]
[1776349477098,37.95,73480.95,0.0,0.70874,0.00012,25.48771]
[1776349478107,37.95,73488.95,0.0,0.70971,0.00012,25.45054]
[1776349479114,37.95,73501.46,0.0,0.71123,0.00012,25.39223]
[1776349480368,37.95,73501.46,0.0,0.71123,0.00012,25.39223]
[1776349480192,37.95,73506.5,0.0,0.71184,0.00012,25.36864]
[1776349481101,37.95,73506.5,0.0,0.71184,0.00012,25.36864]
[1776349481161,37.95,73480.72,0.0,0.70872,0.00012,25.48854]
[1776349481739,37.95,73480.72,0.0,0.70872,0.00012,25.48854]
[1776349481957,37.95,73480.72,0.0,0.70872,0.00012,25.48854]
[1776349482374,37.95,73480.72,0.0,0.70872,0.00012,25.48854]
[1776349482174,37.95,73480.68,0.0,0.70871,0.00012,25.48871]
[1776349483259,37.95,73480.68,0.0,0.70871,0.00012,25.48871]
[1776349483282,37.95,73474.55,0.0,0.70797,0.00012,25.51687]
[1776349484221,37.95,73474.55,0.0,0.70797,0.00012,25.51687]
[1776349484988,37.95,73473.09,0.0,0.70779,0.00012,25.52348]
[1776349485144,37.95,73473.09,0.0,0.70779,0.00012,25.52348]
[1776349485174,37.95,73480.39,0.0,0.70869,0.00012,25.48965]
[1776349485416,37.95,73480.39,0.0,0.70869,0.00012,25.48965]
[1776349485452,37.95,73480.39,0.0,0.70869,0.00012,25.48965]
[1776349485533,37.95,73480.39,0.0,0.70869,0.00012,25.48965]
[1776349485579,37.95,73480.39,0.0,0.70869,0.00012,25.48965]
[1776349486181,37.95,73483.97,0.0,0.70912,0.00012,25.47294]
[1776349486509,37.95,73483.97,0.0,0.70912,0.00012,25.47294]
[1776349486736,37.95,73483.97,0.0,0.70912,0.00012,25.47294]
[1776349486761,37.95,73483.97,0.0,0.70912,0.00012,25.47294]
[1776349486864,37.95,73483.97,0.0,0.70912,0.00012,25.47294]
[1776349487383,37.95,73481.81,0.0,0.70886,0.00012,25.48281]
[1776349487423,37.95,73481.81,0.0,0.70886,0.00012,25.48281]
[1776349487478,37.95,73481.81,0.0,0.70886,0.00012,25.48281]
[1776349487821,37.95,73481.81,0.0,0.70886,0.00012,25.48281]
[1776349488196,37.95,73484.04,0.0,0.70914,0.00012,25.47238]
[1776349488418,37.95,73484.04,0.0,0.70914,0.00012,25.47238]
[1776349488481,37.95,73484.04,0.0,0.70914,0.00012,25.47238]
[1776349488833,37.95,73484.04,0.0,0.70914,0.00012,25.47238]
[1776349488973,37.95,73484.04,0.0,0.70914,0.00012,25.47238]
[1776349489296,37.95,73484.04,0.0,0.70914,0.00012,25.47238]
[1776349489203,37.94,73489.04,0.0,0.70975,0.00012,25.44909]
[1776349489439,37.94,73489.04,0.0,0.70975,0.00012,25.44909]
[1776349490214,37.94,73492.5,0.0,0.71017,0.00012,25.43291]
[1776349491221,37.94,73502.95,0.0,0.71144,0.00012,25.38412]
[1776349492230,37.94,73515.14,0.0,0.71292,0.00012,25.32691]
[1776349493177,37.94,73515.14,0.0,0.71292,0.00012,25.32691]
[1776349493237,37.94,73521.56,0.0,0.71369,0.00012,25.29667]
[1776349494244,37.94,73535.0,0.0,0.71531,0.00012,25.23313]
[1776349495251,37.94,73544.16,0.0,0.71641,0.00012,25.18935]
[1776349495473,37.94,73544.16,0.0,0.71641,0.00012,25.18935]
[1776349496258,37.94,73556.33,0.0,0.71788,0.00012,25.13104]
[1776349497261,37.94,73556.33,0.0,0.71788,0.00012,25.13104]
[1776349497265,37.94,73560.45,0.0,0.71837,0.00012,25.11116]
[1776349498272,37.94,73562.84,0.0,0.71866,0.00012,25.09963]
[1776349500288,37.94,73569.43,0.0,0.71945,0.00012,25.06786]
[1776349505326,37.94,73553.92,0.0,0.71759,0.00012,25.14243]
[1776349506333,37.94,73546.88,0.0,0.71675,0.00012,25.17609]
[1776349507340,37.94,73543.25,0.0,0.71631,0.00012,25.19335]
[1776349510362,37.94,73533.51,0.0,0.71515,0.00012,25.23937]
[1776349512376,37.94,73540.11,0.0,0.71595,0.00012,25.20765]
[1776349514390,37.94,73533.35,0.0,0.71514,0.00012,25.23953]
[1776349516408,37.94,73525.0,0.0,0.71415,0.00012,25.27878]
[1776349519429,37.93,73539.84,0.0,0.71594,0.00012,25.20807]
[1776349520444,37.93,73547.12,0.0,0.71682,0.00012,25.17323]
[1776349522450,37.93,73540.9,0.0,0.71607,0.00012,25.20272]
[1776349523536,37.93,73540.9,0.0,0.71607,0.00012,25.20272]
[1776349523724,37.93,73540.9,0.0,0.71607,0.00012,25.20272]
[1776349524071,37.93,73540.9,0.0,0.71607,0.00012,25.20272]
[1776349524164,37.93,73550.6,0.0,0.71724,0.00012,25.15638]
[1776349524445,37.93,73550.6,0.0,0.71724,0.00012,25.15638]
[1776349524569,37.93,73550.6,0.0,0.71724,0.00012,25.15638]
[1776349524669,37.93,73550.08,0.0,0.71718,0.00012,25.15872]
[1776349527679,37.93,73549.54,0.0,0.71712,0.00012,25.16125]
[1776349533389,37.93,73550.12,0.0,0.71721,0.00012,25.15514]
[1776349533392,37.93,73550.12,0.0,0.71721,0.00012,25.15514]
[1776349533442,37.93,73548.51,0.0,0.71702,0.00012,25.16279]
[1776349534540,37.93,73531.52,0.0,0.71498,0.00012,25.24355]
[1776349535547,37.93,73527.67,0.0,0.71452,0.00012,25.26158]
[1776349539577,37.93,73554.04,0.0,0.7177,0.00012,25.13554]
[1776349540584,37.92,73569.79,0.0,0.71959,0.00012,25.05967]
[1776349541597,37.92,73565.29,0.0,0.71906,0.00012,25.08082]
[1776349543606,37.92,73559.21,0.0,0.71833,0.00012,25.1101]
[1776349547238,37.92,73549.6,0.0,0.71718,0.00012,25.15612]
[1776349551676,37.92,73560.94,0.0,0.71855,0.00012,25.10151]
[1776349552676,37.92,73568.12,0.0,0.71941,0.00012,25.06663]
[1776349553683,37.92,73575.79,0.0,0.72033,0.00012,25.0293]
[1776349557711,37.91,73581.3,0.0,0.72101,0.00012,25.00161]
[1776349562746,37.91,73590.76,0.0,0.72216,0.00012,24.95456]
[1776349567781,37.9,73589.27,0.0,0.722,0.00012,24.96104]
[1776349569001,37.9,73589.27,0.0,0.722,0.00012,24.96104]
[1776349569021,37.9,73589.27,0.0,0.722,0.00012,24.96104]
[1776349569053,37.9,73589.27,0.0,0.722,0.00012,24.96104]
[1776349569204,37.9,73589.27,0.0,0.722,0.00012,24.96104]
[1776349569713,37.9,73587.7,0.0,0.72182,0.00012,24.96852]
[1776349569884,37.9,73587.7,0.0,0.72182,0.00012,24.96852]
[1776349569946,37.9,73587.7,0.0,0.72182,0.00012,24.96852]
[1776349570806,37.9,73594.34,0.0,0.72262,0.00012,24.9358]
[1776349572823,37.9,73600.49,0.0,0.72335,0.00012,24.90548]
[1776349574069,37.9,73600.49,0.0,0.72335,0.00012,24.90548]
[1776349574162,37.9,73560.29,0.0,0.71857,0.00012,25.10048]
[1776349574838,37.9,73550.65,0.0,0.71742,0.00012,25.14645]
[1776349575847,37.9,73536.69,0.0,0.71574,0.00012,25.21307]
[1776349576854,37.9,73534.42,0.0,0.71547,0.00012,25.22376]
[1776349577577,37.9,73534.42,0.0,0.71547,0.00012,25.22376]
[1776349579875,37.9,73525.64,0.0,0.71442,0.00012,25.26505]
[1776349582896,37.89,73538.77,0.0,0.71601,0.00012,25.20221]
[1776349583903,37.89,73542.75,0.0,0.71649,0.00012,25.18314]
[1776349585917,37.89,73559.71,0.0,0.71853,0.00012,25.10175]
[1776349587056,37.89,73559.71,0.0,0.71853,0.00012,25.10175]
[1776349587085,37.89,73579.06,0.0,0.72084,0.00012,25.00826]
[1776349587604,37.89,73579.06,0.0,0.72084,0.00012,25.00826]
[1776349587931,37.89,73590.89,0.0,0.72226,0.00012,24.9505]
[1776349589481,37.89,73588.83,0.0,0.72202,0.00012,24.96039]
[1776349590930,37.89,73585.36,0.0,0.72161,0.00012,24.97713]
[1776349593977,37.89,73574.25,0.0,0.72031,0.00012,25.02731]
[1776349594984,37.89,73565.33,0.0,0.71925,0.00012,25.07051]
[1776349595991,37.89,73552.04,0.0,0.71765,0.00012,25.13444]
[1776349596998,37.89,73555.41,0.0,0.71806,0.00012,25.11828]
[1776349601029,37.89,73560.94,0.0,0.71872,0.00012,25.09171]
[1776349604050,37.89,73544.42,0.0,0.71674,0.00012,25.171]
[1776349605057,37.89,73542.47,0.0,0.71651,0.00012,25.18025]
[1776349607071,37.89,73553.0,0.0,0.71777,0.00012,25.1297]
[1776349608079,37.89,73549.73,0.0,0.71738,0.00012,25.14536]
[1776349612107,37.89,73542.89,0.0,0.71656,0.00012,25.17791]
[1776349615128,37.89,73555.22,0.0,0.71805,0.00012,25.11868]
[1776349616917,37.89,73555.55,0.0,0.71809,0.00012,25.11709]
[1776349617142,37.89,73568.69,0.0,0.71966,0.00012,25.05379]
[1776349618149,37.88,73573.8,0.0,0.72028,0.00012,25.02882]
[1776349620946,37.88,73570.19,0.0,0.71986,0.00012,25.04584]
[1776349621179,37.88,73576.95,0.0,0.72067,0.00012,25.01285]
[1776349622194,37.88,73584.01,0.0,0.72151,0.00012,24.97834]
[1776349626223,37.88,73591.64,0.0,0.72244,0.00012,24.94049]
[1776349631260,37.87,73594.03,0.0,0.72274,0.00012,24.92817]
[1776349634679,37.87,73593.61,0.0,0.72269,0.00012,24.92986]
[1776349634708,37.87,73593.61,0.0,0.72269,0.00012,24.92986]
[1776349634753,37.87,73593.61,0.0,0.72269,0.00012,24.92986]
[1776349635086,37.87,73593.61,0.0,0.72269,0.00012,24.92986]
[1776349635152,37.87,73593.61,0.0,0.72269,0.00012,24.92986]
[1776349635195,37.87,73593.61,0.0,0.72269,0.00012,24.92986]
[1776349635213,37.87,73593.61,0.0,0.72269,0.00012,24.92986]
[1776349635250,37.87,73593.61,0.0,0.72269,0.00012,24.92986]
[1776349635435,37.87,73593.61,0.0,0.72269,0.00012,24.92986]
[1776349635446,37.87,73593.61,0.0,0.72269,0.00012,24.92986]
[1776349637537,37.87,73591.72,0.0,0.72248,0.00012,24.93885]
[1776349637589,37.87,73592.1,0.0,0.72252,0.00012,24.93687]
[1776349637591,37.87,73592.1,0.0,0.72252,0.00012,24.93687]
[1776349637695,37.87,73592.1,0.0,0.72252,0.00012,24.93687]
[1776349638330,37.87,73591.82,0.0,0.72249,0.00012,24.9381]
[1776349639332,37.87,73578.5,0.0,0.72091,0.00012,25.0029]
[1776349640338,37.87,73572.5,0.0,0.72019,0.00012,25.03213]
[1776349641346,37.87,73580.63,0.0,0.72116,0.00012,24.99277]
[1776349643360,37.87,73585.44,0.0,0.72174,0.00012,24.96901]
[1776349645374,37.87,73596.03,0.0,0.72301,0.00012,24.91699]
[1776349648396,37.87,73603.49,0.0,0.7239,0.00012,24.88012]
[1776349650992,37.87,73604.77,0.0,0.72405,0.00012,24.87367]
[1776349651044,37.87,73604.77,0.0,0.72405,0.00012,24.87367]
[1776349651053,37.87,73604.77,0.0,0.72405,0.00012,24.87367]
[1776349651202,37.87,73604.77,0.0,0.72405,0.00012,24.87367]
[1776349652424,37.86,73595.86,0.0,0.72302,0.00012,24.91413]
[1776349654438,37.86,73602.3,0.0,0.72379,0.00012,24.88234]
[1776349656044,37.86,73603.1,0.0,0.72388,0.00012,24.87833]
[1776349656066,37.86,73603.1,0.0,0.72388,0.00012,24.87833]
[1776349656200,37.86,73603.1,0.0,0.72388,0.00012,24.87833]
[1776349656282,37.86,73603.1,0.0,0.72388,0.00012,24.87833]
[1776349658103,37.86,73606.68,0.0,0.72431,0.00012,24.86057]
[1776349658132,37.86,73606.68,0.0,0.72431,0.00012,24.86057]
[1776349658208,37.86,73606.68,0.0,0.72431,0.00012,24.86057]
[1776349659288,37.86,73606.99,0.0,0.72435,0.00012,24.85898]
[1776349659348,37.86,73606.99,0.0,0.72435,0.00012,24.85898]
[1776349659350,37.86,73606.99,0.0,0.72435,0.00012,24.85898]
[1776349659436,37.86,73606.99,0.0,0.72435,0.00012,24.85898]
[1776349659473,37.86,73602.52,0.0,0.72382,0.00012,24.88089]
[1776349662283,37.86,73605.77,0.0,0.72421,0.00012,24.86477]
[1776349662299,37.86,73605.77,0.0,0.72421,0.00012,24.86477]
[1776349662303,37.86,73605.77,0.0,0.72421,0.00012,24.86477]
[1776349662369,37.86,73605.77,0.0,0.72421,0.00012,24.86477]
[1776349662421,37.86,73605.77,0.0,0.72421,0.00012,24.86477]
[1776349662442,37.86,73605.77,0.0,0.72421,0.00012,24.86477]
[1776349665514,37.86,73600.24,0.0,0.72356,0.00012,24.89167]
[1776349666522,37.86,73606.13,0.0,0.72426,0.00012,24.86265]
[1776349667514,37.86,73606.13,0.0,0.72426,0.00012,24.86265]
[1776349667568,37.86,73606.13,0.0,0.72426,0.00012,24.86265]
[1776349667693,37.86,73605.24,0.0,0.72416,0.00012,24.86696]
[1776349671557,37.86,73612.74,0.0,0.72505,0.00012,24.8298]
[1776349673145,37.86,73613.71,0.0,0.72517,0.00012,24.82498]
[1776349673192,37.86,73613.71,0.0,0.72517,0.00012,24.82498]
[1776349673198,37.86,73613.71,0.0,0.72517,0.00012,24.82498]
[1776349673251,37.86,73613.71,0.0,0.72517,0.00012,24.82498]
[1776349674998,37.86,73615.45,0.0,0.72537,0.00012,24.81634]
[1776349675067,37.86,73615.45,0.0,0.72537,0.00012,24.81634]
[1776349675198,37.86,73615.45,0.0,0.72537,0.00012,24.81634]
[1776349676592,37.86,73606.57,0.0,0.72432,0.00012,24.86009]
[1776349679351,37.86,73601.93,0.0,0.72377,0.00012,24.88287]
[1776349679405,37.86,73601.93,0.0,0.72377,0.00012,24.88287]
[1776349679440,37.86,73601.93,0.0,0.72377,0.00012,24.88287]
[1776349679452,37.86,73604.7,0.0,0.7241,0.00012,24.86912]
[1776349681627,37.86,73618.8,0.0,0.72578,0.00012,24.79947]
[1776349683651,37.86,73622.62,0.0,0.72623,0.00012,24.78052]
[1776349686268,37.86,73627.61,0.0,0.72682,0.00012,24.75579]
[1776349686322,37.86,73636.41,0.0,0.72786,0.00012,24.71177]
[1776349689877,37.85,73641.68,0.0,0.72849,0.00012,24.68534]
[1776349690700,37.85,73648.39,0.0,0.72928,0.00012,24.65137]
[1776349692714,37.85,73655.37,0.0,0.73011,0.00012,24.61601]
[1776349694728,37.85,73663.31,0.0,0.73105,0.00012,24.5758]
[1776349697753,37.85,73673.3,0.0,0.73222,0.00012,24.52511]
[1776349700770,37.85,73688.53,0.0,0.734,0.00012,24.44773]
[1776349701729,37.85,73688.53,0.0,0.734,0.00012,24.44773]
[1776349701778,37.85,73697.26,0.0,0.73502,0.00012,24.40323]
[1776349702785,37.85,73702.62,0.0,0.73564,0.00012,24.37599]
[1776349703792,37.85,73715.13,0.0,0.73708,0.00012,24.31186]
[1776349705019,37.85,73715.13,0.0,0.73708,0.00012,24.31186]
[1776349705129,37.85,73718.89,0.0,0.73753,0.00012,24.2921]
[1776349710870,37.84,73720.54,0.0,0.73774,0.00012,24.28263]
[1776349715905,37.84,73725.73,0.0,0.73837,0.00012,24.25206]
[1776349720940,37.84,73729.22,0.0,0.73879,0.00012,24.23341]
[1776349721953,37.84,73737.14,0.0,0.7397,0.00012,24.19231]
[1776349722956,37.84,73748.04,0.0,0.74096,0.00011,24.13564]
[1776349723963,37.84,73749.17,0.0,0.74109,0.00011,24.12975]
[1776349725980,37.84,73757.98,0.0,0.7421,0.00011,24.08383]
[1776349730009,37.84,73768.5,0.0,0.74329,0.00011,24.02903]
[1776349735119,37.84,73766.98,0.0,0.74311,0.00011,24.03738]
[1776349735163,37.84,73766.98,0.0,0.74311,0.00011,24.03738]
[1776349735212,37.84,73766.98,0.0,0.74311,0.00011,24.03738]
[1776349741087,37.84,73768.99,0.0,0.74333,0.00011,24.0275]
[1776349746122,37.84,73768.91,0.0,0.74331,0.00011,24.02837]
[1776349748166,37.84,73764.7,0.0,0.74283,0.00011,24.05048]
[1776349748174,37.84,73764.7,0.0,0.74283,0.00011,24.05048]
[1776349748197,37.84,73764.7,0.0,0.74283,0.00011,24.05048]
[1776349751157,37.84,73753.29,0.0,0.74152,0.00011,24.1102]
[1776349752967,37.84,73750.53,0.0,0.7412,0.00011,24.12454]
[1776349753025,37.84,73750.53,0.0,0.7412,0.00011,24.12454]
[1776349753201,37.84,73750.53,0.0,0.7412,0.00011,24.12454]
[1776349759216,37.84,73744.22,0.0,0.74049,0.00011,24.15684]
[1776349760147,37.84,73744.22,0.0,0.74049,0.00011,24.15684]
[1776349760192,37.84,73744.22,0.0,0.74049,0.00011,24.15684]
[1776349760199,37.84,73744.22,0.0,0.74049,0.00011,24.15684]
[1776349760222,37.84,73744.1,0.0,0.74048,0.00011,24.15739]
[1776349761199,37.84,73744.1,0.0,0.74048,0.00011,24.15739]
[1776349761436,37.84,73744.1,0.0,0.74048,0.00011,24.15739]
[1776349761537,37.84,73743.95,0.0,0.74046,0.00011,24.1581]
[1776349763635,37.84,73748.37,0.0,0.74097,0.00011,24.13504]
[1776349763692,37.84,73748.37,0.0,0.74097,0.00011,24.13504]
[1776349763846,37.84,73750.18,0.0,0.74118,0.00011,24.12558]
[1776349768279,37.84,73762.63,0.0,0.74261,0.00011,24.06044]
[1776349769287,37.84,73766.71,0.0,0.74307,0.00011,24.03913]
[1776349769741,37.84,73766.71,0.0,0.74307,0.00011,24.03913]
[1776349769866,37.84,73766.71,0.0,0.74307,0.00011,24.03913]
[1776349769946,37.84,73766.71,0.0,0.74307,0.00011,24.03913]
[1776349774324,37.84,73773.26,0.0,0.74383,0.00011,24.002]
[1776349774814,37.84,73773.26,0.0,0.74383,0.00011,24.002]
[1776349774857,37.84,73773.26,0.0,0.74383,0.00011,24.002]
[1776349774939,37.84,73773.26,0.0,0.74383,0.00011,24.002]
[1776349780368,37.84,73776.4,0.0,0.74418,0.00011,23.98617]
[1776349781403,37.84,73776.4,0.0,0.74418,0.00011,23.98617]
[1776349781444,37.84,73776.4,0.0,0.74418,0.00011,23.98617]
[1776349781532,37.84,73776.4,0.0,0.74418,0.00011,23.98617]
[1776349784396,37.85,73787.52,0.0,0.74543,0.00011,23.9283]
[1776349786410,37.85,73799.82,0.0,0.74683,0.00011,23.86335]
[1776349788423,37.85,73800.79,0.0,0.74694,0.00011,23.85797]
[1776349790033,37.85,73799.2,0.0,0.74676,0.00011,23.86626]
[1776349790085,37.85,73799.2,0.0,0.74676,0.00011,23.86626]
[1776349790195,37.85,73799.2,0.0,0.74676,0.00011,23.86626]
[1776349795467,37.84,73800.97,0.0,0.74697,0.00011,23.85633]
[1776349795469,37.84,73800.97,0.0,0.74697,0.00011,23.85633]
[1776349795696,37.84,73800.97,0.0,0.74697,0.00011,23.85633]
[1776349797488,37.84,73791.21,0.0,0.74587,0.00011,23.90795]
[1776349801520,37.85,73784.14,0.0,0.74505,0.00011,23.9461]
[1776349802533,37.85,73777.95,0.0,0.74434,0.00011,23.97885]
[1776349804269,37.85,73782.37,0.0,0.74484,0.00011,23.95575]
[1776349804333,37.85,73782.37,0.0,0.74484,0.00011,23.95575]
[1776349804440,37.85,73782.37,0.0,0.74484,0.00011,23.95575]
[1776349804542,37.85,73779.49,0.0,0.74451,0.00011,23.97108]
[1776349805549,37.85,73778.18,0.0,0.74435,0.00011,23.97813]
[1776349808577,37.85,73779.28,0.0,0.74447,0.00011,23.97282]
[1776349809580,37.85,73777.5,0.0,0.74426,0.00011,23.98234]
[1776349810625,37.85,73777.5,0.0,0.74426,0.00011,23.98234]
[1776349810677,37.85,73777.5,0.0,0.74426,0.00011,23.98234]
[1776349810696,37.85,73777.5,0.0,0.74426,0.00011,23.98234]
[1776349810727,37.85,73775.21,0.0,0.744,0.00011,23.99452]
[1776349811119,37.85,73775.21,0.0,0.744,0.00011,23.99452]
[1776349811189,37.85,73775.21,0.0,0.744,0.00011,23.99452]
[1776349811269,37.85,73775.21,0.0,0.744,0.00011,23.99452]
[1776349811594,37.85,73784.73,0.0,0.74508,0.00011,23.94462]
[1776349812601,37.85,73792.04,0.0,0.74591,0.00011,23.90589]
[1776349813436,37.85,73792.04,0.0,0.74591,0.00011,23.90589]
[1776349813576,37.85,73792.04,0.0,0.74591,0.00011,23.90589]
[1776349813691,37.85,73792.04,0.0,0.74591,0.00011,23.90589]
[1776349813728,37.85,73788.07,0.0,0.74546,0.00011,23.92708]
[1776349817872,37.86,73786.68,0.0,0.74528,0.00011,23.93526]
[1776349819651,37.86,73781.76,0.0,0.74472,0.00011,23.96156]
[1776349820658,37.86,73778.68,0.0,0.74436,0.00011,23.97794]
[1776349825693,37.86,73780.3,0.0,0.74453,0.00011,23.97026]
[1776349825975,37.86,73780.3,0.0,0.74453,0.00011,23.97026]
[1776349826026,37.86,73780.3,0.0,0.74453,0.00011,23.97026]
[1776349826252,37.86,73780.3,0.0,0.74453,0.00011,23.97026]
[1776349826449,37.86,73780.3,0.0,0.74453,0.00011,23.97026]
[1776349826700,37.86,73786.04,0.0,0.74518,0.00011,23.94025]
[1776349827708,37.86,73798.49,0.0,0.74659,0.00011,23.87477]
[1776349828715,37.86,73802.91,0.0,0.74709,0.00011,23.85127]
[1776349829722,37.86,73805.22,0.0,0.74735,0.00011,23.83894]
[1776349830729,37.86,73799.82,0.0,0.74674,0.00011,23.86745]
[1776349832743,37.86,73804.3,0.0,0.74727,0.00011,23.84037]
[1776349833750,37.86,73806.77,0.0,0.74755,0.00011,23.82719]
[1776349835764,37.86,73814.42,0.0,0.74842,0.00011,23.78643]
[1776349837778,37.86,73819.65,0.0,0.74901,0.00011,23.75856]
[1776349838785,37.86,73817.25,0.0,0.74874,0.00011,23.77133]
[1776349841806,37.86,73820.69,0.0,0.74913,0.00011,23.75299]
[1776349842815,37.86,73823.52,0.0,0.74945,0.00011,23.73792]
[1776349843822,37.86,73830.06,0.0,0.75018,0.00011,23.70304]
[1776349844829,37.86,73833.43,0.0,0.75056,0.00011,23.68506]
[1776349846346,37.86,73833.43,0.0,0.75056,0.00011,23.68506]
[1776349846469,37.86,73833.43,0.0,0.75056,0.00011,23.68506]
[1776349846571,37.86,73829.15,0.0,0.75008,0.00011,23.70808]
[1776349847192,37.86,73829.15,0.0,0.75008,0.00011,23.70808]
[1776349848859,37.86,73833.73,0.0,0.75059,0.00011,23.6837]
[1776349850873,37.86,73837.87,0.0,0.75105,0.00011,23.66166]
[1776349852893,37.86,73835.33,0.0,0.75076,0.00011,23.67546]
[1776349853900,37.86,73840.71,0.0,0.75137,0.00011,23.64675]
[1776349854907,37.86,73846.45,0.0,0.75201,0.00011,23.61605]
[1776349855943,37.86,73865.26,0.0,0.75411,0.00011,23.51489]
[1776349856924,37.86,73878.45,0.0,0.75558,0.00011,23.44324]
[1776349857939,37.86,73895.71,0.0,0.75749,0.00011,23.3497]
[1776349858944,37.87,73902.86,0.0,0.75827,0.00011,23.31107]
[1776349859951,37.87,73906.0,0.0,0.75861,0.00011,23.29394]
[1776349861734,37.87,73900.43,0.0,0.758,0.00011,23.32449]
[1776349861965,37.87,73893.88,0.0,0.75727,0.00011,23.3602]
[1776349862977,37.87,73884.51,0.0,0.75623,0.00011,23.41119]
[1776349864993,37.87,73882.74,0.0,0.75604,0.00011,23.42074]
[1776349867544,37.87,73880.11,0.0,0.75575,0.00011,23.4348]
[1776349868016,37.87,73874.75,0.0,0.75516,0.00011,23.46385]
[1776349871057,37.86,73873.08,0.0,0.75498,0.00011,23.47268]
[1776349872044,37.86,73869.61,0.0,0.7546,0.00011,23.49106]
[1776349877078,37.86,73872.73,0.0,0.75498,0.00011,23.47213]
[1776349878099,37.86,73886.59,0.0,0.75652,0.00011,23.39693]
[1776349879107,37.86,73895.6,0.0,0.75752,0.00011,23.3477]
[1776349880113,37.86,73891.96,0.0,0.75712,0.00011,23.36754]
[1776349881120,37.86,73889.74,0.0,0.75688,0.00011,23.37961]
[1776349884141,37.85,73892.85,0.0,0.75722,0.00011,23.3626]
[1776349885148,37.85,73894.99,0.0,0.75746,0.00011,23.35093]
[1776349888169,37.85,73892.52,0.0,0.75718,0.00011,23.36438]
[1776349889176,37.85,73886.47,0.0,0.75651,0.00011,23.39728]
[1776349890183,37.85,73881.08,0.0,0.75592,0.00011,23.42651]
[1776349891190,37.85,73870.24,0.0,0.75473,0.00011,23.482]
[1776349892203,37.85,73868.62,0.0,0.75456,0.00011,23.49062]
[1776349893208,37.85,73864.53,0.0,0.75413,0.00011,23.51115]
[1776349895227,37.85,73874.31,0.0,0.75522,0.00011,23.45804]
[1776349896233,37.85,73882.56,0.0,0.75614,0.00011,23.4131]
[1776349898248,37.85,73877.75,0.0,0.75561,0.00011,23.43901]
[1776349902007,37.84,73877.75,0.0,0.75562,0.00011,23.4387]
[1776349902059,37.84,73877.75,0.0,0.75562,0.00011,23.4387]
[1776349902199,37.84,73877.75,0.0,0.75562,0.00011,23.4387]
[1776349902276,37.84,73878.03,0.0,0.75565,0.00011,23.43707]
[1776349904292,37.84,73870.5,0.0,0.75482,0.00011,23.47765]
[1776349905299,37.84,73867.62,0.0,0.75452,0.00011,23.49198]
[1776349906306,37.83,73864.9,0.0,0.75425,0.00011,23.50509]
[1776349908320,37.83,73867.5,0.0,0.75455,0.00011,23.49065]
[1776349909327,37.83,73863.38,0.0,0.75409,0.00011,23.51275]
[1776349910334,37.83,73860.33,0.0,0.75376,0.00011,23.52906]
[1776349911362,37.83,73854.56,0.0,0.75312,0.00011,23.56]
[1776349912354,37.83,73846.17,0.0,0.75218,0.00011,23.60496]
[1776349913361,37.83,73843.81,0.0,0.75191,0.00011,23.61798]
[1776349915485,37.83,73841.28,0.0,0.75162,0.00011,23.63181]
[1776349916381,37.83,73850.02,0.0,0.7526,0.00011,23.58482]
[1776349918396,37.83,73855.36,0.0,0.75319,0.00011,23.55651]
[1776349919283,37.83,73855.36,0.0,0.75319,0.00011,23.55651]
[1776349919648,37.83,73860.04,0.0,0.75372,0.00011,23.53102]
[1776349920410,37.83,73863.74,0.0,0.75413,0.00011,23.51081]
[1776349921421,37.83,73876.35,0.0,0.75554,0.00011,23.44252]
[1776349922425,37.83,73884.88,0.0,0.75649,0.00011,23.39598]
[1776349923432,37.83,73888.42,0.0,0.75688,0.00011,23.37653]
[1776349925446,37.83,73878.59,0.0,0.7558,0.00011,23.42989]
[1776349926476,37.83,73865.38,0.0,0.75433,0.00011,23.50148]
[1776349927468,37.83,73840.04,0.0,0.75151,0.00011,23.63728]
[1776349928473,37.83,73835.39,0.0,0.75098,0.00011,23.66233]
[1776349933508,37.83,73836.22,0.0,0.75107,0.00011,23.65832]
[1776349937537,37.83,73839.06,0.0,0.75138,0.00011,23.64344]
[1776349938544,37.83,73843.43,0.0,0.75187,0.00011,23.62007]
[1776349939551,37.83,73857.35,0.0,0.75342,0.00011,23.54526]
[1776349940558,37.83,73863.05,0.0,0.75406,0.00011,23.51425]
[1776349942576,37.83,73855.15,0.0,0.75319,0.00011,23.55651]
[1776349944586,37.83,73851.87,0.0,0.75282,0.00011,23.57414]
[1776349947849,37.83,73852.21,0.0,0.75285,0.00011,23.57267]
[1776349947901,37.83,73852.21,0.0,0.75285,0.00011,23.57267]
[1776349947940,37.83,73852.21,0.0,0.75285,0.00011,23.57267]
[1776349947951,37.83,73852.55,0.0,0.75289,0.00011,23.57103]
[1776349949622,37.83,73847.59,0.0,0.75232,0.00011,23.5981]
[1776349952642,37.83,73850.42,0.0,0.75265,0.00011,23.58019]
[1776349953649,37.83,73863.06,0.0,0.75407,0.00011,23.51174]
[1776349954656,37.83,73866.21,0.0,0.75442,0.00011,23.49453]
[1776349957646,37.83,73868.24,0.0,0.75466,0.00011,23.48321]
[1776349957692,37.83,73868.24,0.0,0.75466,0.00011,23.48321]
[1776349957698,37.83,73868.24,0.0,0.75466,0.00011,23.48321]
[1776349957747,37.83,73868.42,0.0,0.75468,0.00011,23.48208]
[1776349958203,37.83,73868.42,0.0,0.75468,0.00011,23.48208]
[1776349958435,37.83,73868.42,0.0,0.75468,0.00011,23.48208]
[1776349958686,37.83,73863.49,0.0,0.75413,0.00011,23.5086]
[1776349959692,37.83,73866.97,0.0,0.75452,0.00011,23.48959]
[1776349962713,37.83,73860.69,0.0,0.75383,0.00011,23.52306]
[1776349963720,37.83,73848.88,0.0,0.75251,0.00011,23.58698]
[1776349965089,37.83,73844.31,0.0,0.75199,0.00011,23.61173]
[1776349965384,37.83,73844.31,0.0,0.75199,0.00011,23.61173]
[1776349965747,37.83,73846.02,0.0,0.75218,0.00011,23.60268]
[1776349967761,37.83,73854.88,0.0,0.75317,0.00011,23.5553]
[1776349968760,37.83,73854.88,0.0,0.75317,0.00011,23.5553]
[1776349970697,37.83,73860.32,0.0,0.75378,0.00011,23.52548]
[1776349970750,37.83,73860.32,0.0,0.75378,0.00011,23.52548]
[1776349970939,37.83,73860.32,0.0,0.75378,0.00011,23.52548]
[1776349971030,37.83,73860.69,0.0,0.75383,0.00011,23.52327]
[1776349975818,37.82,73849.25,0.0,0.75257,0.00011,23.58391]
[1776349977831,37.83,73845.85,0.0,0.75218,0.00011,23.60252]
[1776349979061,37.83,73845.85,0.0,0.75218,0.00011,23.60252]
[1776349979107,37.83,73847.29,0.0,0.75234,0.00011,23.59492]
[1776349979191,37.83,73847.29,0.0,0.75234,0.00011,23.59492]
[1776349979847,37.83,73847.66,0.0,0.75238,0.00011,23.59307]
[1776349980854,37.83,73853.31,0.0,0.75301,0.00011,23.5628]
[1776349982414,37.83,73852.57,0.0,0.75292,0.00011,23.56697]
[1776349982443,37.83,73852.57,0.0,0.75292,0.00011,23.56697]
[1776349982466,37.83,73852.57,0.0,0.75292,0.00011,23.56697]
[1776349983022,37.83,73852.57,0.0,0.75292,0.00011,23.56697]
[1776349983190,37.83,73852.78,0.0,0.75294,0.00011,23.56602]
[1776349988911,37.83,73854.76,0.0,0.75314,0.00011,23.55649]
[1776349992940,37.83,73861.97,0.0,0.75395,0.00011,23.51756]
[1776349993696,37.83,73861.97,0.0,0.75395,0.00011,23.51756]
[1776349993749,37.83,73861.97,0.0,0.75395,0.00011,23.51756]
[1776349993943,37.83,73861.97,0.0,0.75395,0.00011,23.51756]
[1776349993948,37.83,73861.66,0.0,0.75392,0.00011,23.51905]
[1776349994955,37.83,73871.6,0.0,0.75503,0.00011,23.46507]
[1776349996969,37.83,73873.85,0.0,0.75528,0.00011,23.4526]
[1776349997976,37.83,73878.93,0.0,0.75585,0.00011,23.4249]
[1776350002011,37.83,73888.41,0.0,0.75691,0.00011,23.373]
[1776350004023,37.83,73878.41,0.0,0.7558,0.00011,23.42729]
[1776350006823,37.83,73877.91,0.0,0.75575,0.00011,23.42982]
[1776350006875,37.83,73877.91,0.0,0.75575,0.00011,23.42982]
[1776350006943,37.83,73877.91,0.0,0.75575,0.00011,23.42982]
[1776350007044,37.83,73878.23,0.0,0.75579,0.00011,23.42798]
[1776350010077,37.83,73889.27,0.0,0.75702,0.00011,23.36766]
[1776350011425,37.83,73889.87,0.0,0.7571,0.00011,23.36119]
[1776350011438,37.83,73889.87,0.0,0.7571,0.00011,23.36119]
[1776350012090,37.83,73890.0,0.0,0.75712,0.00011,23.36046]
[1776350012759,37.83,73890.0,0.0,0.75712,0.00011,23.36046]
[1776350013024,37.83,73890.0,0.0,0.75712,0.00011,23.36046]
[1776350013076,37.83,73890.0,0.0,0.75712,0.00011,23.36046]
[1776350013193,37.83,73890.95,0.0,0.75722,0.00011,23.35526]
[1776350014705,37.83,73888.36,0.0,0.75694,0.00011,23.36936]
[1776350015111,37.83,73889.7,0.0,0.75709,0.00011,23.36203]
[1776350017051,37.83,73888.83,0.0,0.75699,0.00011,23.36675]
[1776350017102,37.83,73888.83,0.0,0.75699,0.00011,23.36675]
[1776350017195,37.83,73888.83,0.0,0.75699,0.00011,23.36675]
[1776350020769,37.83,73889.3,0.0,0.75704,0.00011,23.36413]
[1776350020820,37.83,73889.3,0.0,0.75704,0.00011,23.36413]
[1776350020937,37.83,73889.3,0.0,0.75704,0.00011,23.36413]
[1776350021036,37.83,73890.45,0.0,0.75717,0.00011,23.35782]
[1776350021398,37.83,73890.45,0.0,0.75717,0.00011,23.35782]
[1776350021440,37.83,73890.45,0.0,0.75717,0.00011,23.35782]
[1776350021453,37.83,73890.45,0.0,0.75717,0.00011,23.35782]
[1776350023192,37.83,73890.82,0.0,0.75721,0.00011,23.35579]
[1776350023440,37.83,73890.82,0.0,0.75721,0.00011,23.35579]
[1776350025672,37.83,73893.45,0.0,0.75751,0.00011,23.34141]
[1776350025939,37.83,73893.45,0.0,0.75751,0.00011,23.34141]
[1776350026031,37.83,73893.45,0.0,0.75751,0.00011,23.34141]
[1776350026212,37.83,73894.42,0.0,0.75761,0.00011,23.33612]
[1776350026263,37.83,73906.29,0.0,0.75892,0.00011,23.27124]
[1776350027195,37.83,73909.07,0.0,0.75923,0.00011,23.25608]
[1776350029209,37.83,73917.22,0.0,0.76012,0.00011,23.21157]
[1776350033238,37.83,73911.67,0.0,0.7595,0.00011,23.24264]
[1776350035232,37.83,73907.45,0.0,0.75903,0.00011,23.26587]
[1776350035262,37.83,73907.45,0.0,0.75903,0.00011,23.26587]
[1776350035335,37.83,73906.74,0.0,0.75895,0.00011,23.26984]
[1776350039022,37.83,73907.29,0.0,0.75901,0.00011,23.26697]
[1776350039075,37.83,73907.29,0.0,0.75901,0.00011,23.26697]
[1776350039085,37.83,73911.19,0.0,0.75944,0.00011,23.2458]
[1776350039600,37.83,73911.19,0.0,0.75944,0.00011,23.2458]
[1776350039653,37.83,73913.8,0.0,0.75972,0.00011,23.23161]
[1776350041689,37.83,73915.78,0.0,0.75994,0.00011,23.22075]
[1776350041714,37.83,73915.78,0.0,0.75994,0.00011,23.22075]
[1776350041939,37.83,73915.78,0.0,0.75994,0.00011,23.22075]
[1776350046021,37.83,73916.68,0.0,0.76003,0.00011,23.2164]
[1776350046129,37.83,73916.68,0.0,0.76003,0.00011,23.2164]
[1776350046045,37.83,73917.09,0.0,0.76007,0.00011,23.21445]
[1776350046200,37.83,73917.09,0.0,0.76007,0.00011,23.21445]
[1776350046729,37.83,73918.05,0.0,0.76017,0.00011,23.20933]
[1776350047396,37.83,73918.05,0.0,0.76017,0.00011,23.20933]
[1776350047419,37.83,73918.05,0.0,0.76017,0.00011,23.20933]
[1776350047440,37.83,73918.05,0.0,0.76017,0.00011,23.20933]
[1776350049890,37.83,73923.45,0.0,0.76076,0.00011,23.17982]
[1776350049946,37.83,73923.45,0.0,0.76076,0.00011,23.17982]
[1776350050938,37.84,73926.87,0.0,0.76113,0.00011,23.1614]
[1776350051015,37.84,73935.55,0.0,0.76208,0.00011,23.11356]
[1776350051375,37.84,73937.39,0.0,0.76228,0.00011,23.10367]
[1776350053383,37.84,73932.01,0.0,0.76168,0.00011,23.1339]
[1776350054420,37.84,73932.01,0.0,0.76168,0.00011,23.1339]
[1776350054518,37.84,73938.54,0.0,0.76239,0.00011,23.09814]
[1776350055398,37.84,73945.34,0.0,0.76313,0.00011,23.0608]
[1776350057414,37.84,73947.61,0.0,0.76336,0.00011,23.04887]
[1776350062675,37.84,73951.43,0.0,0.76377,0.00011,23.02813]
[1776350062890,37.84,73951.43,0.0,0.76377,0.00011,23.02813]
[1776350062911,37.84,73954.57,0.0,0.76412,0.00011,23.01048]
[1776350064052,37.84,73954.57,0.0,0.76412,0.00011,23.01048]
[1776350064063,37.84,73954.57,0.0,0.76412,0.00011,23.01048]
[1776350065253,37.84,73956.14,0.0,0.76429,0.00011,23.00166]
[1776350065446,37.84,73956.14,0.0,0.76429,0.00011,23.00166]
[1776350065471,37.84,73958.03,0.0,0.7645,0.00011,22.99108]
[1776350069339,37.84,73961.38,0.0,0.76487,0.00011,22.97221]
[1776350069386,37.84,73961.38,0.0,0.76487,0.00011,22.97221]
[1776350069438,37.84,73961.38,0.0,0.76487,0.00011,22.97221]
[1776350071429,37.84,73957.76,0.0,0.76448,0.00011,22.99217]
[1776350071438,37.84,73957.76,0.0,0.76448,0.00011,22.99217]
[1776350071959,37.84,73957.76,0.0,0.76448,0.00011,22.99217]
[1776350071965,37.84,73957.78,0.0,0.7645,0.00011,22.98868]
[1776350072828,37.84,73957.78,0.0,0.7645,0.00011,22.98868]
[1776350072880,37.84,73957.78,0.0,0.7645,0.00011,22.98868]
[1776350072934,37.84,73957.78,0.0,0.7645,0.00011,22.98868]
[1776350074693,37.84,73961.87,0.0,0.76495,0.00011,22.96587]
[1776350074780,37.84,73963.28,0.0,0.7651,0.00011,22.95784]
[1776350079592,37.84,73967.37,0.0,0.76555,0.00011,22.93484]
[1776350079645,37.84,73967.37,0.0,0.76555,0.00011,22.93484]
[1776350079690,37.84,73967.37,0.0,0.76555,0.00011,22.93484]
[1776350079819,37.84,73967.37,0.0,0.76555,0.00011,22.93484]
[1776350079828,37.84,73967.37,0.0,0.76555,0.00011,22.93484]
[1776350079950,37.84,73967.37,0.0,0.76555,0.00011,22.93484]
[1776350079986,37.84,73968.0,0.0,0.76562,0.00011,22.93129]
[1776350080590,37.84,73976.23,0.0,0.76651,0.00011,22.88544]
[1776350084623,37.84,73971.26,0.0,0.76598,0.00011,22.91316]
[1776350085471,37.84,73971.26,0.0,0.76598,0.00011,22.91316]
[1776350085477,37.84,73971.26,0.0,0.76598,0.00011,22.91316]
[1776350085700,37.84,73971.26,0.0,0.76598,0.00011,22.91316]
[1776350085793,37.84,73970.81,0.0,0.76593,0.00011,22.91568]
[1776350086917,37.84,73970.81,0.0,0.76593,0.00011,22.91568]
[1776350086944,37.84,73970.81,0.0,0.76593,0.00011,22.91568]
[1776350086956,37.84,73970.81,0.0,0.76593,0.00011,22.91568]
[1776350087035,37.84,73970.81,0.0,0.76593,0.00011,22.91568]
[1776350087194,37.84,73970.81,0.0,0.76593,0.00011,22.91568]
[1776350089658,37.84,73965.93,0.0,0.7654,0.00011,22.9428]
[1776350090669,37.84,73946.13,0.0,0.76324,0.00011,23.05265]
[1776350091671,37.84,73941.0,0.0,0.76268,0.00011,23.08099]
[1776350092679,37.84,73935.77,0.0,0.7621,0.00011,23.11046]
[1776350096207,37.84,73934.17,0.0,0.76192,0.00011,23.11976]
[1776350095700,37.84,73926.08,0.0,0.76102,0.00011,23.16456]
[1776350096707,37.84,73924.54,0.0,0.76085,0.00011,23.17322]
[1776350099624,37.84,73922.32,0.0,0.7606,0.00011,23.18575]
[1776350099672,37.84,73922.32,0.0,0.7606,0.00011,23.18575]
[1776350099695,37.84,73922.32,0.0,0.7606,0.00011,23.18575]
[1776350099728,37.85,73921.4,0.0,0.7605,0.00011,23.19096]
[1776350101742,37.85,73916.07,0.0,0.75991,0.00011,23.2205]
[1776350103756,37.85,73922.63,0.0,0.76062,0.00011,23.1847]
[1776350104445,37.85,73922.63,0.0,0.76062,0.00011,23.1847]
[1776350104497,37.85,73922.63,0.0,0.76062,0.00011,23.1847]
[1776350104687,37.85,73922.63,0.0,0.76062,0.00011,23.1847]
[1776350104762,37.85,73926.87,0.0,0.76109,0.00011,23.16153]
[1776350105770,37.85,73922.38,0.0,0.76059,0.00011,23.18639]
[1776350106811,37.85,73906.12,0.0,0.7588,0.00011,23.27554]
[1776350107803,37.85,73897.58,0.0,0.75785,0.00011,23.32239]
[1776350108812,37.85,73893.25,0.0,0.75738,0.00011,23.34599]
[1776350113174,37.85,73892.51,0.0,0.7573,0.00011,23.3499]
[1776350113191,37.85,73892.51,0.0,0.7573,0.00011,23.3499]
[1776350113824,37.85,73891.91,0.0,0.75723,0.00011,23.35312]
[1776350113845,37.85,73887.12,0.0,0.7567,0.00011,23.37915]
[1776350116866,37.85,73879.61,0.0,0.75587,0.00011,23.4197]
[1776350117873,37.85,73884.54,0.0,0.75642,0.00011,23.39279]
[1776350119227,37.85,73884.54,0.0,0.75642,0.00011,23.39279]
[1776350119279,37.85,73883.24,0.0,0.75628,0.00011,23.39977]
[1776350119441,37.85,73883.24,0.0,0.75628,0.00011,23.39977]
[1776350119887,37.85,73882.26,0.0,0.75617,0.00011,23.405]
[1776350121906,37.85,73878.29,0.0,0.75574,0.00011,23.42634]
[1776350124936,37.84,73871.19,0.0,0.75495,0.00011,23.46443]
[1776350125943,37.84,73875.69,0.0,0.75546,0.00011,23.43988]
[1776350127957,37.84,73882.5,0.0,0.75622,0.00011,23.40264]
[1776350128501,37.84,73882.5,0.0,0.75622,0.00011,23.40264]
[1776350128575,37.84,73882.5,0.0,0.75622,0.00011,23.40264]
[1776350128690,37.84,73882.5,0.0,0.75622,0.00011,23.40264]
[1776350129971,37.84,73898.61,0.0,0.75801,0.00011,23.3147]
[1776350130978,37.84,73898.98,0.0,0.75805,0.00011,23.31268]
[1776350133999,37.84,73890.17,0.0,0.75709,0.00011,23.35762]
[1776350135007,37.84,73885.33,0.0,0.75656,0.00011,23.38391]
[1776350135799,37.84,73885.33,0.0,0.75656,0.00011,23.38391]
[1776350135942,37.84,73885.33,0.0,0.75656,0.00011,23.38391]
[1776350135981,37.84,73885.33,0.0,0.75656,0.00011,23.38391]
[1776350136199,37.84,73885.33,0.0,0.75656,0.00011,23.38391]
[1776350141408,37.84,73888.77,0.0,0.75695,0.00011,23.36476]
[1776350141441,37.84,73888.77,0.0,0.75695,0.00011,23.36476]
[1776350141459,37.84,73888.77,0.0,0.75695,0.00011,23.36476]
[1776350141738,37.84,73888.77,0.0,0.75695,0.00011,23.36476]
[1776350141940,37.84,73888.77,0.0,0.75695,0.00011,23.36476]
[1776350142058,37.84,73896.31,0.0,0.75778,0.00011,23.32361]
[1776350147093,37.84,73897.71,0.0,0.75794,0.00011,23.31594]
[1776350149182,37.84,73900.99,0.0,0.7583,0.00011,23.29803]
[1776350149198,37.84,73900.99,0.0,0.7583,0.00011,23.29803]
[1776350149234,37.84,73900.99,0.0,0.7583,0.00011,23.29803]
[1776350150067,37.84,73901.22,0.0,0.75832,0.00011,23.29679]
[1776350150192,37.84,73901.22,0.0,0.75832,0.00011,23.29679]
[1776350154142,37.84,73895.43,0.0,0.75768,0.00011,23.3286]
[1776350154917,37.84,73895.43,0.0,0.75768,0.00011,23.3286]
[1776350154947,37.84,73895.43,0.0,0.75768,0.00011,23.3286]
[1776350155199,37.84,73895.43,0.0,0.75768,0.00011,23.3286]
[1776350161191,37.84,73901.9,0.0,0.7584,0.00011,23.29312]
[1776350162668,37.84,73901.5,0.0,0.75835,0.00011,23.29532]
[1776350162732,37.84,73901.5,0.0,0.75835,0.00011,23.29532]
[1776350162941,37.84,73901.5,0.0,0.75835,0.00011,23.29532]
[1776350168241,37.84,73903.75,0.0,0.7586,0.00011,23.28313]
[1776350170946,37.84,73902.21,0.0,0.75843,0.00011,23.29159]
[1776350171006,37.84,73902.21,0.0,0.75843,0.00011,23.29159]
[1776350171196,37.84,73902.21,0.0,0.75843,0.00011,23.29159]
[1776350173286,37.84,73906.58,0.0,0.75891,0.00011,23.26776]
[1776350175050,37.84,73907.8,0.0,0.75904,0.00011,23.26113]
[1776350175086,37.84,73907.8,0.0,0.75904,0.00011,23.26113]
[1776350175205,37.84,73907.8,0.0,0.75904,0.00011,23.26113]
[1776350179273,37.84,73903.98,0.0,0.75862,0.00011,23.28217]
[1776350179365,37.84,73902.38,0.0,0.75844,0.00011,23.29096]
[1776350179450,37.84,73902.38,0.0,0.75844,0.00011,23.29096]
[1776350181431,37.84,73899.63,0.0,0.75814,0.00011,23.30599]
[1776350181451,37.84,73899.63,0.0,0.75814,0.00011,23.30599]
[1776350181463,37.84,73918.99,0.0,0.76027,0.00011,23.19996]
[1776350182350,37.84,73926.56,0.0,0.7611,0.00011,23.15847]
[1776350184844,37.84,73927.85,0.0,0.76124,0.00011,23.15153]
[1776350187385,37.84,73940.78,0.0,0.76265,0.00011,23.08047]
[1776350188394,37.84,73949.59,0.0,0.76362,0.00011,23.03153]
[1776350189399,37.84,73956.48,0.0,0.76437,0.00011,22.99318]
[1776350194434,37.84,73955.28,0.0,0.76427,0.00011,22.99612]
[1776350195442,37.84,73947.78,0.0,0.76345,0.00011,23.03757]
[1776350198339,37.84,73946.47,0.0,0.76331,0.00011,23.04466]
[1776350198391,37.84,73944.8,0.0,0.76313,0.00011,23.05372]
[1776350198438,37.84,73944.8,0.0,0.76313,0.00011,23.05372]
[1776350199939,37.84,73944.39,0.0,0.76309,0.00011,23.05581]
[1776350199990,37.84,73944.39,0.0,0.76309,0.00011,23.05581]
[1776350200142,37.84,73944.39,0.0,0.76309,0.00011,23.05581]
[1776350200211,37.84,73944.68,0.0,0.76313,0.00011,23.05384]
[1776350201486,37.84,73934.9,0.0,0.76207,0.00011,23.10766]
[1776350203145,37.84,73934.9,0.0,0.76207,0.00011,23.10766]
[1776350203182,37.84,73934.9,0.0,0.76207,0.00011,23.10766]
[1776350203195,37.84,73934.9,0.0,0.76207,0.00011,23.10766]
[1776350203292,37.83,73940.29,0.0,0.76266,0.00011,23.07746]
[1776350205514,37.83,73934.76,0.0,0.76207,0.00011,23.10759]
[1776350208494,37.83,73933.63,0.0,0.76195,0.00011,23.11334]
[1776350208546,37.83,73933.63,0.0,0.76195,0.00011,23.11334]
[1776350208686,37.83,73933.63,0.0,0.76195,0.00011,23.11334]
[1776350208787,37.83,73933.53,0.0,0.76195,0.00011,23.11366]
[1776350210286,37.83,73933.53,0.0,0.76195,0.00011,23.11366]
[1776350210336,37.83,73933.53,0.0,0.76195,0.00011,23.11366]
[1776350210441,37.83,73931.56,0.0,0.76173,0.00011,23.1245]
[1776350213571,37.83,73912.53,0.0,0.75963,0.00011,23.22976]
[1776350214578,37.83,73915.2,0.0,0.75992,0.00011,23.2152]
[1776350215585,37.83,73923.32,0.0,0.76081,0.00011,23.1707]
[1776350217308,37.83,73923.32,0.0,0.76081,0.00011,23.1707]
[1776350217360,37.83,73923.32,0.0,0.76081,0.00011,23.1707]
[1776350217436,37.83,73923.97,0.0,0.76088,0.00011,23.16728]
[1776350219613,37.84,73932.27,0.0,0.76178,0.00011,23.1221]
[1776350220564,37.84,73932.27,0.0,0.76178,0.00011,23.1221]
[1776350220617,37.84,73932.27,0.0,0.76178,0.00011,23.1221]
[1776350220687,37.84,73932.27,0.0,0.76178,0.00011,23.1221]
[1776350220719,37.84,73932.99,0.0,0.76185,0.00011,23.11835]
[1776350221626,37.84,73944.51,0.0,0.76311,0.00011,23.05495]
[1776350222643,37.84,73941.03,0.0,0.76273,0.00011,23.07402]
[1776350223645,37.84,73932.41,0.0,0.76178,0.00011,23.1219]
[1776350224436,37.84,73932.41,0.0,0.76178,0.00011,23.1219]
[1776350224689,37.84,73932.41,0.0,0.76178,0.00011,23.1219]
[1776350224814,37.84,73932.41,0.0,0.76178,0.00011,23.1219]
[1776350224908,37.84,73930.3,0.0,0.76154,0.00011,23.13402]
[1776350225680,37.84,73930.3,0.0,0.76154,0.00011,23.13402]
[1776350225702,37.84,73930.3,0.0,0.76154,0.00011,23.13402]
[1776350225726,37.84,73936.95,0.0,0.76227,0.00011,23.09734]
[1776350226668,37.84,73945.17,0.0,0.76318,0.00011,23.05165]
[1776350228682,37.84,73946.88,0.0,0.76337,0.00011,23.0418]
[1776350230951,37.84,73946.77,0.0,0.76336,0.00011,23.04226]
[1776350231003,37.84,73946.77,0.0,0.76336,0.00011,23.04226]
[1776350231210,37.84,73946.77,0.0,0.76336,0.00011,23.04226]
[1776350232710,37.84,73940.29,0.0,0.76266,0.00011,23.07762]
[1776350234827,37.83,73937.34,0.0,0.76234,0.00011,23.09375]
[1776350234850,37.83,73937.34,0.0,0.76234,0.00011,23.09375]
[1776350234937,37.83,73937.34,0.0,0.76234,0.00011,23.09375]
[1776350235039,37.83,73943.3,0.0,0.763,0.00011,23.06039]
[1776350240052,37.83,73946.46,0.0,0.76336,0.00011,23.04239]
[1776350240062,37.83,73946.46,0.0,0.76336,0.00011,23.04239]
[1776350240196,37.83,73946.46,0.0,0.76336,0.00011,23.04239]
[1776350240281,37.83,73950.89,0.0,0.76385,0.00011,23.01752]
[1776350241339,37.83,73950.89,0.0,0.76385,0.00011,23.01752]
[1776350240766,37.83,73952.74,0.0,0.76405,0.00011,23.00726]
[1776350241437,37.83,73952.74,0.0,0.76405,0.00011,23.00726]
[1776350241780,37.83,73954.49,0.0,0.76424,0.00011,22.99742]
[1776350242784,37.83,73969.0,0.0,0.76582,0.00011,22.91664]
[1776350243791,37.83,73961.21,0.0,0.76498,0.00011,22.95987]
[1776350244798,37.83,73953.61,0.0,0.76415,0.00011,23.00205]
[1776350245806,37.83,73957.55,0.0,0.76458,0.00011,22.98012]
[1776350246813,37.83,73960.32,0.0,0.76488,0.00011,22.96461]
[1776350247820,37.83,73966.12,0.0,0.76551,0.00011,22.93227]
[1776350248440,37.83,73966.12,0.0,0.76551,0.00011,22.93227]
[1776350248460,37.83,73966.12,0.0,0.76551,0.00011,22.93227]
[1776350248827,37.83,73965.11,0.0,0.76541,0.00011,22.93782]
[1776350249834,37.83,73969.05,0.0,0.76583,0.00011,22.91585]
[1776350250841,37.83,73972.85,0.0,0.76625,0.00011,22.89464]
[1776350251998,37.83,73972.85,0.0,0.76625,0.00011,22.89464]
[1776350252190,37.83,73972.85,0.0,0.76625,0.00011,22.89464]
[1776350252292,37.83,73975.14,0.0,0.76652,0.00011,22.87866]
[1776350252855,37.83,73979.5,0.0,0.76699,0.00011,22.85432]
[1776350254941,37.83,73979.23,0.0,0.76696,0.00011,22.85586]
[1776350254981,37.83,73975.56,0.0,0.76656,0.00011,22.87645]
[1776350256882,37.83,73972.19,0.0,0.76619,0.00011,22.89531]
[1776350258897,37.83,73967.6,0.0,0.76569,0.00011,22.92091]
[1776350259905,37.83,73965.04,0.0,0.76542,0.00011,22.93514]
[1776350261445,37.83,73964.39,0.0,0.76535,0.00011,22.93872]
[1776350261497,37.83,73964.39,0.0,0.76535,0.00011,22.93872]
[1776350261694,37.83,73964.39,0.0,0.76535,0.00011,22.93872]
[1776350261919,37.83,73964.32,0.0,0.76534,0.00011,22.93907]
[1776350263933,37.83,73959.36,0.0,0.7648,0.00011,22.9666]
[1776350264940,37.83,73952.89,0.0,0.7641,0.00011,23.00241]
[1776350265948,37.83,73950.44,0.0,0.76383,0.00011,23.01588]
[1776350266954,37.83,73944.36,0.0,0.76317,0.00011,23.04943]
[1776350269294,37.83,73944.37,0.0,0.76318,0.00011,23.04921]
[1776350269343,37.83,73944.37,0.0,0.76318,0.00011,23.04921]
[1776350269386,37.83,73943.77,0.0,0.76311,0.00011,23.05236]
[1776350269437,37.83,73943.77,0.0,0.76311,0.00011,23.05236]
[1776350277026,37.82,73944.32,0.0,0.7632,0.00011,23.04797]
[1776350280047,37.82,73941.52,0.0,0.7629,0.00011,23.06296]
[1776350281054,37.82,73944.05,0.0,0.76318,0.00011,23.04878]
[1776350282061,37.82,73953.76,0.0,0.76424,0.00011,22.99479]
[1776350283069,37.82,73956.7,0.0,0.76457,0.00011,22.97836]
[1776350284037,37.82,73956.7,0.0,0.76457,0.00011,22.97836]
[1776350284040,37.82,73956.7,0.0,0.76457,0.00011,22.97836]
[1776350284197,37.82,73956.7,0.0,0.76457,0.00011,22.97836]
[1776350284241,37.82,73954.93,0.0,0.76438,0.00011,22.98809]
[1776350286089,37.82,73952.56,0.0,0.76412,0.00011,23.00104]
[1776350290271,37.82,73952.1,0.0,0.76408,0.00011,23.00326]
[1776350290277,37.82,73952.1,0.0,0.76408,0.00011,23.00326]
[1776350290437,37.82,73952.1,0.0,0.76408,0.00011,23.00326]
[1776350290373,37.82,73955.56,0.0,0.76446,0.00011,22.98394]
[1776350296159,37.81,73955.41,0.0,0.76445,0.00011,22.98429]
[1776350300187,37.81,73958.76,0.0,0.76482,0.00011,22.96537]
[1776350301118,37.81,73958.76,0.0,0.76482,0.00011,22.96537]
[1776350301125,37.81,73958.76,0.0,0.76482,0.00011,22.96537]
[1776350301200,37.81,73958.76,0.0,0.76482,0.00011,22.96537]
[1776350301217,37.81,73959.49,0.0,0.7649,0.00011,22.96126]
[1776350305221,37.81,73956.33,0.0,0.76456,0.00011,22.97861]
[1776350306509,37.81,73957.73,0.0,0.76471,0.00011,22.97077]
[1776350306637,37.81,73957.73,0.0,0.76471,0.00011,22.97077]
[1776350306689,37.81,73957.73,0.0,0.76471,0.00011,22.97077]
[1776350307236,37.81,73955.85,0.0,0.76451,0.00011,22.98115]
[1776350312315,37.81,73955.7,0.0,0.76452,0.00011,22.97851]
[1776350312436,37.81,73955.7,0.0,0.76452,0.00011,22.97851]
[1776350312458,37.81,73955.7,0.0,0.76452,0.00011,22.97851]
[1776350312414,37.81,73958.42,0.0,0.76482,0.00011,22.96333]
[1776350312692,37.81,73958.42,0.0,0.76482,0.00011,22.96333]
[1776350313278,37.81,73950.02,0.0,0.7639,0.00011,23.00992]
[1776350314286,37.81,73939.72,0.0,0.76278,0.00011,23.06687]
[1776350315292,37.81,73940.88,0.0,0.76291,0.00011,23.06028]
[1776350317307,37.81,73930.51,0.0,0.76178,0.00011,23.11725]
[1776350318314,37.81,73926.04,0.0,0.76129,0.00011,23.14167]
[1776350322342,37.8,73922.53,0.0,0.76093,0.00011,23.15997]
[1776350323554,37.8,73922.74,0.0,0.76096,0.00011,23.15854]
[1776350323700,37.8,73922.74,0.0,0.76096,0.00011,23.15854]
[1776350323814,37.8,73922.74,0.0,0.76096,0.00011,23.15854]
[1776350324302,37.8,73922.74,0.0,0.76096,0.00011,23.15854]
[1776350324435,37.8,73922.74,0.0,0.76096,0.00011,23.15854]
[1776350324355,37.8,73928.63,0.0,0.76161,0.00011,23.12579]
[1776350326370,37.8,73935.68,0.0,0.76239,0.00011,23.08638]
[1776350328388,37.8,73930.33,0.0,0.76181,0.00011,23.11554]
[1776350329308,37.8,73930.33,0.0,0.76181,0.00011,23.11554]
[1776350329372,37.8,73930.33,0.0,0.76181,0.00011,23.11554]
[1776350329442,37.8,73930.33,0.0,0.76181,0.00011,23.11554]
[1776350329472,37.8,73925.9,0.0,0.76133,0.00011,23.13976]
[1776350332417,37.8,73928.22,0.0,0.7616,0.00011,23.12621]
[1776350336446,37.79,73911.05,0.0,0.75972,0.00011,23.22026]
[1776350337452,37.79,73910.57,0.0,0.75966,0.00011,23.22301]
[1776350339467,37.8,73913.27,0.0,0.75996,0.00011,23.20839]
[1776350340474,37.8,73901.56,0.0,0.75866,0.00011,23.27275]
[1776350341481,37.8,73896.56,0.0,0.75811,0.00011,23.30017]
[1776350342487,37.8,73893.14,0.0,0.75773,0.00011,23.31889]
[1776350347491,37.8,73891.29,0.0,0.75752,0.00011,23.32901]
[1776350347513,37.8,73889.93,0.0,0.75737,0.00011,23.33642]
[1776350347547,37.8,73889.93,0.0,0.75737,0.00011,23.33642]
[1776350347701,37.8,73889.93,0.0,0.75737,0.00011,23.33642]
[1776350347777,37.8,73890.04,0.0,0.75738,0.00011,23.33582]
[1776350350944,37.8,73889.61,0.0,0.75734,0.00011,23.33815]
[1776350351008,37.8,73890.21,0.0,0.7574,0.00011,23.33487]
[1776350352558,37.8,73893.47,0.0,0.75776,0.00011,23.31706]
[1776350353565,37.8,73899.74,0.0,0.75846,0.00011,23.2828]
[1776350355025,37.8,73899.74,0.0,0.75846,0.00011,23.2828]
[1776350355085,37.8,73899.74,0.0,0.75846,0.00011,23.2828]
[1776350355193,37.8,73899.74,0.0,0.75846,0.00011,23.2828]
[1776350355288,37.8,73896.26,0.0,0.75807,0.00011,23.30193]
[1776350355578,37.8,73898.63,0.0,0.75833,0.00011,23.28897]
[1776350358600,37.8,73896.22,0.0,0.75806,0.00011,23.30229]
[1776350359607,37.8,73907.16,0.0,0.75927,0.00011,23.2424]
[1776350360614,37.8,73908.36,0.0,0.7594,0.00011,23.23592]
[1776350361621,37.8,73915.02,0.0,0.76014,0.00011,23.19945]
[1776350363635,37.8,73920.38,0.0,0.76073,0.00011,23.1698]
[1776350366167,37.8,73922.29,0.0,0.76094,0.00011,23.15901]
[1776350366197,37.8,73922.29,0.0,0.76094,0.00011,23.15901]
[1776350366479,37.8,73922.29,0.0,0.76094,0.00011,23.15901]
[1776350366316,37.79,73921.84,0.0,0.7609,0.00011,23.16094]
[1776350366688,37.79,73921.84,0.0,0.7609,0.00011,23.16094]
[1776350366785,37.79,73924.04,0.0,0.76115,0.00011,23.14882]
[1776350368670,37.79,73921.42,0.0,0.76087,0.00011,23.16273]
[1776350372383,37.79,73922.42,0.0,0.76099,0.00011,23.15666]
[1776350372435,37.79,73922.42,0.0,0.76099,0.00011,23.15666]
[1776350372484,37.79,73920.93,0.0,0.76085,0.00011,23.16111]
[1776350372697,37.79,73920.93,0.0,0.76085,0.00011,23.16111]
[1776350372820,37.79,73920.93,0.0,0.76085,0.00011,23.16111]
[1776350373705,37.79,73916.33,0.0,0.76035,0.00011,23.18615]
[1776350374712,37.79,73910.46,0.0,0.7597,0.00011,23.21856]
[1776350375719,37.79,73908.02,0.0,0.75943,0.00011,23.23207]
[1776350377445,37.79,73908.02,0.0,0.75943,0.00011,23.23207]
[1776350377464,37.79,73908.02,0.0,0.75943,0.00011,23.23207]
[1776350377489,37.79,73905.75,0.0,0.75918,0.00011,23.24469]
[1776350377695,37.79,73905.75,0.0,0.75918,0.00011,23.24469]
[1776350381361,37.79,73903.8,0.0,0.75896,0.00011,23.25552]
[1776350383534,37.79,73903.77,0.0,0.75896,0.00011,23.2558]
[1776350382769,37.79,73907.87,0.0,0.75941,0.00011,23.23338]
[1776350383699,37.79,73907.87,0.0,0.75941,0.00011,23.23338]
[1776350383786,37.79,73907.87,0.0,0.75941,0.00011,23.23338]
[1776350384153,37.79,73907.87,0.0,0.75941,0.00011,23.23338]
[1776350384200,37.79,73907.87,0.0,0.75941,0.00011,23.23338]
[1776350384254,37.79,73912.95,0.0,0.75996,0.00011,23.2057]
[1776350389821,37.79,73913.89,0.0,0.76005,0.00011,23.20117]
[1776350390828,37.79,73907.96,0.0,0.7594,0.00011,23.23387]
[1776350391833,37.79,73907.96,0.0,0.7594,0.00011,23.23387]
[1776350391885,37.79,73907.96,0.0,0.7594,0.00011,23.23387]
[1776350391941,37.79,73907.96,0.0,0.7594,0.00011,23.23387]
[1776350391999,37.79,73904.54,0.0,0.75902,0.00011,23.25271]
[1776350392842,37.79,73901.96,0.0,0.75873,0.00011,23.26694]
[1776350395863,37.79,73899.45,0.0,0.75845,0.00011,23.28085]
[1776350399712,37.8,73897.75,0.0,0.75826,0.00011,23.29025]
[1776350399755,37.8,73897.75,0.0,0.75826,0.00011,23.29025]
[1776350399944,37.8,73897.75,0.0,0.75826,0.00011,23.29025]
[1776350400034,37.8,73897.69,0.0,0.75825,0.00011,23.29064]
[1776350400907,37.8,73893.71,0.0,0.75781,0.00011,23.3124]
[1776350402921,37.8,73889.82,0.0,0.75738,0.00011,23.33366]
[1776350405485,37.8,73891.6,0.0,0.75758,0.00011,23.32393]
[1776350405532,37.8,73891.6,0.0,0.75758,0.00011,23.32393]
[1776350405525,37.8,73890.9,0.0,0.7575,0.00011,23.32772]
[1776350405696,37.8,73890.9,0.0,0.7575,0.00011,23.32772]
[1776350405943,37.8,73891.15,0.0,0.75753,0.00011,23.32636]
[1776350406950,37.8,73901.86,0.0,0.75872,0.00011,23.26777]
[1776350408964,37.8,73905.05,0.0,0.75907,0.00011,23.25035]
[1776350412299,37.8,73906.26,0.0,0.7592,0.00011,23.24388]
[1776350412350,37.8,73906.26,0.0,0.7592,0.00011,23.24388]
[1776350412444,37.8,73906.26,0.0,0.7592,0.00011,23.24388]
[1776350412537,37.8,73900.3,0.0,0.75854,0.00011,23.27673]
[1776350413999,37.8,73902.76,0.0,0.75881,0.00011,23.26331]
[1776350417209,37.8,73903.94,0.0,0.75893,0.00011,23.25697]
[1776350417258,37.8,73903.94,0.0,0.75893,0.00011,23.25697]
[1776350417441,37.8,73903.94,0.0,0.75893,0.00011,23.25697]
[1776350417450,37.8,73905.53,0.0,0.75911,0.00011,23.24839]
[1776350418030,37.8,73900.89,0.0,0.75859,0.00011,23.27381]
[1776350419037,37.8,73897.58,0.0,0.75823,0.00011,23.29206]
[1776350423571,37.8,73897.88,0.0,0.75826,0.00011,23.29051]
[1776350423583,37.8,73897.88,0.0,0.75826,0.00011,23.29051]
[1776350423688,37.8,73899.8,0.0,0.75847,0.00011,23.28004]
[1776350424072,37.8,73900.08,0.0,0.7585,0.00011,23.27856]
[1776350425089,37.8,73907.64,0.0,0.75933,0.00011,23.23713]
[1776350430114,37.8,73907.98,0.0,0.75936,0.00011,23.23579]
[1776350433135,37.8,73902.61,0.0,0.75878,0.00011,23.26231]
[1776350433651,37.8,73902.61,0.0,0.75878,0.00011,23.26231]
[1776350433702,37.8,73902.61,0.0,0.75878,0.00011,23.26231]
[1776350434142,37.8,73904.86,0.0,0.75903,0.00011,23.25004]
[1776350436155,37.8,73902.49,0.0,0.75877,0.00011,23.26316]
[1776350437193,37.8,73902.49,0.0,0.75877,0.00011,23.26316]
[1776350437443,37.8,73902.49,0.0,0.75877,0.00011,23.26316]
[1776350437538,37.8,73896.52,0.0,0.75811,0.00011,23.29588]
[1776350441097,37.8,73895.4,0.0,0.75798,0.00011,23.30202]
[1776350442199,37.8,73892.67,0.0,0.75768,0.00011,23.31696]
[1776350445220,37.8,73889.36,0.0,0.75731,0.00011,23.33501]
[1776350449248,37.8,73879.06,0.0,0.75617,0.00011,23.39105]
[1776350450256,37.8,73869.39,0.0,0.75509,0.00011,23.44355]
[1776350451263,37.8,73858.01,0.0,0.75382,0.00011,23.50509]
[1776350452270,37.8,73845.87,0.0,0.75247,0.00011,23.57026]
[1776350453277,37.8,73849.35,0.0,0.75287,0.00011,23.55123]
[1776350455293,37.8,73858.21,0.0,0.75386,0.00011,23.50314]
[1776350456300,37.8,73862.53,0.0,0.75436,0.00011,23.47932]
[1776350459609,37.8,73863.87,0.0,0.75451,0.00011,23.47172]
[1776350459661,37.8,73862.88,0.0,0.7544,0.00011,23.47693]
[1776350459692,37.8,73862.88,0.0,0.7544,0.00011,23.47693]
[1776350460328,37.79,73863.38,0.0,0.75446,0.00011,23.47406]
[1776350461335,37.79,73869.06,0.0,0.7551,0.00011,23.4431]
[1776350462342,37.79,73881.61,0.0,0.7565,0.00011,23.37475]
[1776350463348,37.79,73878.99,0.0,0.75621,0.00011,23.38897]
[1776350464286,37.79,73878.99,0.0,0.75621,0.00011,23.38897]
[1776350464339,37.79,73878.99,0.0,0.75621,0.00011,23.38897]
[1776350464442,37.79,73878.99,0.0,0.75621,0.00011,23.38897]
[1776350464499,37.79,73877.93,0.0,0.75609,0.00011,23.39467]
[1776350465341,37.79,73877.93,0.0,0.75609,0.00011,23.39467]
[1776350465363,37.79,73896.22,0.0,0.75812,0.00011,23.2949]
[1776350466382,37.79,73904.23,0.0,0.75901,0.00011,23.25101]
[1776350467383,37.79,73908.99,0.0,0.75953,0.00011,23.22499]
[1776350468390,37.79,73902.15,0.0,0.75877,0.00011,23.26262]
[1776350470404,37.79,73904.64,0.0,0.75905,0.00011,23.24913]
[1776350471411,37.79,73901.99,0.0,0.75875,0.00011,23.26375]
[1776350472589,37.79,73901.99,0.0,0.75875,0.00011,23.26375]
[1776350472642,37.79,73901.99,0.0,0.75875,0.00011,23.26375]
[1776350472671,37.8,73903.6,0.0,0.75893,0.00011,23.25501]
[1776350474954,37.8,73904.23,0.0,0.75899,0.00011,23.25174]
[1776350475439,37.8,73899.73,0.0,0.7585,0.00011,23.27648]
[1776350476433,37.8,73899.73,0.0,0.7585,0.00011,23.27648]
[1776350480474,37.8,73904.31,0.0,0.759,0.00011,23.2517]
[1776350481482,37.8,73909.6,0.0,0.75958,0.00011,23.22277]
[1776350482489,37.8,73907.31,0.0,0.75932,0.00011,23.23545]
[1776350484503,37.8,73904.46,0.0,0.759,0.00011,23.25128]
[1776350487524,37.8,73906.69,0.0,0.75925,0.00011,23.23929]
[1776350492561,37.8,73908.14,0.0,0.75942,0.00011,23.22866]
[1776350493567,37.8,73905.61,0.0,0.75913,0.00011,23.24264]
[1776350496588,37.8,73900.16,0.0,0.75853,0.00011,23.27276]
[1776350501624,37.8,73899.56,0.0,0.75846,0.00011,23.27635]
[1776350503639,37.8,73893.79,0.0,0.75781,0.00011,23.308]
[1776350504645,37.8,73885.57,0.0,0.7569,0.00011,23.35288]
[1776350506659,37.8,73894.69,0.0,0.75792,0.00011,23.30302]
[1776350507666,37.8,73900.69,0.0,0.75858,0.00011,23.27023]
[1776350508673,37.8,73903.37,0.0,0.75887,0.00011,23.25561]
[1776350510687,37.8,73900.99,0.0,0.75861,0.00011,23.26879]
[1776350515722,37.81,73900.11,0.0,0.75851,0.00011,23.27389]
[1776350520757,37.81,73899.11,0.0,0.75839,0.00011,23.2796]
[1776350521764,37.81,73893.31,0.0,0.75775,0.00011,23.31134]
[1776350523779,37.81,73890.5,0.0,0.75744,0.00011,23.32669]
[1776350525800,37.81,73867.34,0.0,0.75486,0.00011,23.45263]
[1776350526803,37.81,73861.49,0.0,0.75421,0.00011,23.48416]
[1776350529824,37.8,73874.93,0.0,0.75572,0.00011,23.4107]
[1776350530835,37.8,73882.03,0.0,0.75651,0.00011,23.37197]
[1776350531841,37.8,73887.9,0.0,0.75717,0.00011,23.33992]
[1776350532848,37.8,73890.33,0.0,0.75744,0.00011,23.32664]
[1776350536876,37.8,73893.16,0.0,0.75775,0.00011,23.31114]
[1776350538086,37.8,73893.16,0.0,0.75775,0.00011,23.31114]
[1776350538288,37.8,73893.16,0.0,0.75775,0.00011,23.31114]
[1776350538425,37.8,73893.16,0.0,0.75775,0.00011,23.31114]
[1776350538478,37.8,73885.85,0.0,0.75694,0.00011,23.35099]
[1776350538890,37.8,73882.69,0.0,0.75659,0.00011,23.36821]
[1776350542919,37.8,73892.84,0.0,0.75772,0.00011,23.31262]
[1776350546947,37.8,73890.49,0.0,0.75746,0.00011,23.32547]
[1776350551983,37.8,73891.13,0.0,0.75755,0.00011,23.31875]
[1776350556012,37.8,73886.51,0.0,0.75704,0.00011,23.34391]
[1776350559033,37.8,73891.99,0.0,0.75765,0.00011,23.3139]
[1776350564068,37.8,73892.51,0.0,0.75771,0.00011,23.31106]
[1776350565078,37.8,73902.52,0.0,0.75881,0.00011,23.25629]
[1776350566085,37.8,73913.38,0.0,0.76001,0.00011,23.19671]
[1776350568099,37.8,73909.11,0.0,0.75955,0.00011,23.2195]
[1776350573134,37.79,73911.83,0.0,0.75988,0.00011,23.20312]
[1776350578170,37.79,73910.51,0.0,0.75977,0.00011,23.20869]
[1776350581195,37.78,73903.01,0.0,0.75896,0.00011,23.2488]
[1776350583209,37.78,73908.03,0.0,0.75953,0.00011,23.22051]
[1776350585244,37.78,73898.11,0.0,0.75843,0.00011,23.27505]
[1776350586251,37.78,73892.33,0.0,0.75779,0.00011,23.30677]
[1776350587258,37.78,73894.03,0.0,0.75798,0.00011,23.29751]
[1776350589272,37.78,73898.17,0.0,0.75843,0.00011,23.27488]
[1776350591286,37.78,73908.58,0.0,0.75958,0.00011,23.21788]
[1776350592293,37.78,73916.01,0.0,0.76041,0.00011,23.17667]
[1776350593304,37.78,73923.75,0.0,0.76126,0.00011,23.13403]
[1776350594310,37.78,73927.02,0.0,0.76163,0.00011,23.1154]
[1776350595318,37.78,73922.54,0.0,0.76114,0.00011,23.13988]
[1776350596325,37.78,73919.22,0.0,0.76078,0.00011,23.15791]
[1776350598338,37.78,73925.65,0.0,0.7615,0.00011,23.12189]
[1776350599499,37.78,73925.65,0.0,0.7615,0.00011,23.12189]
[1776350600353,37.77,73923.2,0.0,0.76124,0.00011,23.13491]
[1776350604381,37.77,73937.51,0.0,0.76283,0.00011,23.05502]
[1776350605260,37.77,73937.51,0.0,0.76283,0.00011,23.05502]
[1776350605388,37.77,73949.58,0.0,0.76415,0.00011,22.9878]
[1776350606385,37.77,73949.58,0.0,0.76415,0.00011,22.9878]
[1776350606395,37.77,73958.09,0.0,0.76508,0.00011,22.94018]
[1776350608298,37.77,73958.41,0.0,0.76512,0.00011,22.93835]
[1776350612437,37.77,73954.48,0.0,0.76472,0.00011,22.95681]
[1776350613445,37.77,73952.1,0.0,0.76446,0.00011,22.96998]
[1776350615458,37.77,73955.53,0.0,0.76483,0.00011,22.95076]
[1776350617472,37.77,73958.99,0.0,0.76521,0.00011,22.93139]
[1776350618642,37.77,73962.47,0.0,0.76559,0.00011,22.91197]
[1776350620493,37.77,73965.64,0.0,0.76594,0.00011,22.89429]
[1776350621500,37.77,73968.06,0.0,0.7662,0.00011,22.88079]
[1776350624521,37.77,73971.26,0.0,0.76655,0.00011,22.86303]
[1776350625528,37.77,73976.52,0.0,0.76711,0.00011,22.83367]
[1776350627542,37.77,73980.12,0.0,0.7675,0.00011,22.81369]
[1776350629557,37.77,73984.99,0.0,0.76802,0.00011,22.78662]
[1776350630564,37.77,73991.26,0.0,0.7687,0.00011,22.75157]
[1776350631195,37.77,73991.26,0.0,0.7687,0.00011,22.75157]
[1776350636606,37.77,73992.4,0.0,0.7688,0.00011,22.74621]
[1776350641641,37.78,73986.87,0.0,0.76819,0.00011,22.77811]
[1776350643655,37.78,73989.5,0.0,0.76847,0.00011,22.76362]
[1776350644666,37.78,74000.07,0.0,0.76961,0.00011,22.70422]
[1776350645670,37.78,74006.14,0.0,0.77026,0.00011,22.67029]
[1776350648691,37.78,74007.89,0.0,0.77044,0.00011,22.66088]
[1776350650708,37.78,74043.41,0.0,0.77423,0.00011,22.45995]
[1776350651508,37.78,74043.41,0.0,0.77423,0.00011,22.45995]
[1776350651550,37.78,74043.41,0.0,0.77423,0.00011,22.45995]
[1776350651595,37.78,74043.41,0.0,0.77423,0.00011,22.45995]
[1776350651718,37.78,74049.01,0.0,0.77482,0.00011,22.42857]
[1776350652465,37.78,74049.01,0.0,0.77482,0.00011,22.42857]
[1776350652725,37.78,74052.06,0.0,0.77514,0.00011,22.41154]
[1776350653230,37.78,74052.06,0.0,0.77514,0.00011,22.41154]
[1776350653732,37.78,74050.74,0.0,0.77499,0.00011,22.4194]
[1776350654084,37.78,74050.74,0.0,0.77499,0.00011,22.4194]
[1776350654322,37.78,74050.74,0.0,0.77499,0.00011,22.4194]
[1776350654387,37.78,74050.74,0.0,0.77499,0.00011,22.4194]
[1776350654541,37.78,74050.74,0.0,0.77499,0.00011,22.4194]
[1776350654739,37.78,74045.38,0.0,0.77442,0.00011,22.45024]
[1776350655746,37.79,74043.3,0.0,0.77419,0.00011,22.46238]
[1776350656753,37.79,74039.73,0.0,0.77381,0.00011,22.48295]
[1776350657760,37.79,74037.93,0.0,0.77361,0.00011,22.49344]
[1776350662796,37.79,74036.0,0.0,0.77338,0.00011,22.50569]
[1776350664810,37.79,74037.81,0.0,0.77356,0.00011,22.49595]
[1776350666440,37.79,74037.36,0.0,0.77351,0.00011,22.49877]
[1776350669846,37.8,74035.07,0.0,0.77325,0.00011,22.51277]
[1776350670855,37.8,74032.18,0.0,0.77294,0.00011,22.52938]
[1776350671862,37.8,74025.65,0.0,0.77225,0.00011,22.56333]
[1776350673882,37.8,74003.86,0.0,0.76991,0.00011,22.68682]
[1776350674896,37.8,73995.64,0.0,0.76902,0.00011,22.73315]
[1776350675899,37.8,73989.09,0.0,0.76831,0.00011,22.77007]
[1776350677916,37.8,73986.67,0.0,0.76805,0.00011,22.78387]
[1776350681240,37.8,73986.69,0.0,0.76804,0.00011,22.78396]
[1776350681295,37.8,73983.24,0.0,0.76767,0.00011,22.80338]
[1776350681941,37.8,73977.82,0.0,0.76708,0.00011,22.83378]
[1776350682948,37.8,73972.39,0.0,0.76649,0.00011,22.86416]
[1776350684615,37.8,73966.88,0.0,0.76589,0.00011,22.89488]
[1776350684980,37.8,73963.93,0.0,0.76557,0.00011,22.91132]
[1776350685979,37.8,73960.28,0.0,0.76518,0.00011,22.9316]
[1776350686991,37.8,73953.48,0.0,0.76444,0.00011,22.96935]
[1776350687998,37.8,73949.27,0.0,0.76398,0.00011,22.99263]
[1776350691058,37.8,73962.99,0.0,0.76548,0.00011,22.91595]
[1776350692029,37.8,73969.96,0.0,0.76624,0.00011,22.87705]
[1776350694043,37.8,73973.95,0.0,0.76667,0.00011,22.85478]
[1776350695050,37.8,73978.18,0.0,0.76713,0.00011,22.83118]
[1776350697067,37.8,73975.74,0.0,0.76686,0.00011,22.84495]
[1776350698074,37.8,73981.49,0.0,0.76749,0.00011,22.81284]
[1776350703109,37.8,73981.83,0.0,0.76752,0.00011,22.81135]
[1776350706455,37.8,73981.41,0.0,0.76747,0.00011,22.81387]
[1776350706506,37.8,73981.41,0.0,0.76747,0.00011,22.81387]
[1776350706688,37.8,73981.41,0.0,0.76747,0.00011,22.81387]
[1776350706789,37.8,73982.9,0.0,0.76762,0.00011,22.8057]
[1776350708144,37.8,73974.26,0.0,0.76669,0.00011,22.8541]
[1776350709151,37.8,73967.19,0.0,0.76592,0.00011,22.89359]
[1776350710168,37.8,73961.19,0.0,0.76527,0.00011,22.927]
[1776350711173,37.8,73956.16,0.0,0.76472,0.00011,22.95494]
[1776350713187,37.8,73959.24,0.0,0.76506,0.00011,22.93766]
[1776350714194,37.8,73965.72,0.0,0.76576,0.00011,22.90154]
[1776350715201,37.8,73968.82,0.0,0.7661,0.00011,22.88425]
[1776350716208,37.8,73973.71,0.0,0.76663,0.00011,22.85698]
[1776350717214,37.8,73976.38,0.0,0.76692,0.00011,22.84211]
[1776350719229,37.8,73968.68,0.0,0.76608,0.00011,22.88523]
[1776350720236,37.8,73960.46,0.0,0.76519,0.00011,22.93108]
[1776350722250,37.8,73964.75,0.0,0.76565,0.00011,22.90718]
[1776350725401,37.8,73961.67,0.0,0.76532,0.00011,22.9243]
[1776350726241,37.8,73961.67,0.0,0.76532,0.00011,22.9243]
[1776350726270,37.8,73961.67,0.0,0.76532,0.00011,22.9243]
[1776350726438,37.8,73961.67,0.0,0.76532,0.00011,22.9243]
[1776350726536,37.8,73960.98,0.0,0.76525,0.00011,22.92812]
[1776350730308,37.8,73963.33,0.0,0.7655,0.00011,22.91496]
[1776350731315,37.8,73965.88,0.0,0.7658,0.00011,22.89752]
[1776350733540,37.8,73968.13,0.0,0.76604,0.00011,22.88497]
[1776350733595,37.8,73968.13,0.0,0.76604,0.00011,22.88497]
[1776350733692,37.8,73968.13,0.0,0.76604,0.00011,22.88497]
[1776350733790,37.8,73966.5,0.0,0.76587,0.00011,22.89409]
[1776350734337,37.8,73972.3,0.0,0.7665,0.00011,22.86174]
[1776350735343,37.8,73977.96,0.0,0.76711,0.00011,22.83013]
[1776350736350,37.8,73980.95,0.0,0.76743,0.00011,22.81346]
[1776350738364,37.81,73984.16,0.0,0.76778,0.00011,22.79568]
[1776350739371,37.81,73987.52,0.0,0.76814,0.00011,22.77696]
[1776350740378,37.81,73991.85,0.0,0.7686,0.00011,22.75281]
[1776350741385,37.81,73999.6,0.0,0.76944,0.00011,22.70933]
[1776350742392,37.81,74004.41,0.0,0.76995,0.00011,22.68235]
[1776350743399,37.81,74006.59,0.0,0.77019,0.00011,22.6702]
[1776350744406,37.81,74008.99,0.0,0.77044,0.00011,22.65683]
[1776350745413,37.81,74014.08,0.0,0.77099,0.00011,22.6283]
[1776350746442,37.81,74027.49,0.0,0.77242,0.00011,22.55271]
[1776350747442,37.81,74038.69,0.0,0.77361,0.00011,22.48947]
[1776350748449,37.81,74042.54,0.0,0.77401,0.00011,22.46807]
[1776350749456,37.81,74030.61,0.0,0.77274,0.00011,22.5357]
[1776350750756,37.81,74025.03,0.0,0.77213,0.00011,22.56775]
[1776350751230,37.81,74025.03,0.0,0.77213,0.00011,22.56775]
[1776350751277,37.81,74025.03,0.0,0.77213,0.00011,22.56775]
[1776350751475,37.81,74028.01,0.0,0.77245,0.00011,22.55116]
[1776350754367,37.81,74028.15,0.0,0.77245,0.00011,22.55091]
[1776350754494,37.81,74034.25,0.0,0.7731,0.00011,22.51655]
[1776350756509,37.82,74027.25,0.0,0.77235,0.00011,22.55659]
[1776350758523,37.82,74036.83,0.0,0.77336,0.00011,22.50269]
[1776350760540,37.82,74041.97,0.0,0.7739,0.00011,22.47402]
[1776350764565,37.82,74036.06,0.0,0.77325,0.00011,22.50856]
[1776350765691,37.82,74036.06,0.0,0.77325,0.00011,22.50856]
[1776350765752,37.82,74029.92,0.0,0.7726,0.00011,22.54355]
[1776350769587,37.82,74033.98,0.0,0.77302,0.00011,22.52112]
[1776350770609,37.83,74028.51,0.0,0.77243,0.00011,22.55249]
[1776350772625,37.83,74034.12,0.0,0.77302,0.00011,22.52107]
[1776350775655,37.83,74015.64,0.0,0.77103,0.00011,22.62618]
[1776350776660,37.83,74019.27,0.0,0.77142,0.00011,22.60589]
[1776350781696,37.83,74018.59,0.0,0.77132,0.00011,22.61083]
[1776350784815,37.83,74015.45,0.0,0.77098,0.00011,22.62908]
[1776350787738,37.84,74031.19,0.0,0.77264,0.00011,22.54116]
[1776350788869,37.84,74031.19,0.0,0.77264,0.00011,22.54116]
[1776350788884,37.84,74029.93,0.0,0.77251,0.00011,22.54857]
[1776350794787,37.84,74033.63,0.0,0.77289,0.00011,22.52597]
[1776350796801,37.85,74043.18,0.0,0.7739,0.00011,22.47238]
[1776350799906,37.85,74041.27,0.0,0.77369,0.00011,22.48379]
[1776350803770,37.85,74039.82,0.0,0.77351,0.00011,22.49316]
[1776350803850,37.85,74032.37,0.0,0.77271,0.00011,22.53559]
[1776350805864,37.85,74029.4,0.0,0.77239,0.00011,22.55289]
[1776350809892,37.86,74019.71,0.0,0.77133,0.00011,22.60853]
[1776350811906,37.86,74013.41,0.0,0.77065,0.00011,22.64436]
[1776350812916,37.86,74018.9,0.0,0.77124,0.00011,22.61358]
[1776350814929,37.86,74027.76,0.0,0.77218,0.00011,22.56397]
[1776350816942,37.86,74016.69,0.0,0.77099,0.00011,22.62683]
[1776350820971,37.86,74011.24,0.0,0.77039,0.00011,22.65808]
[1776350824999,37.86,74018.47,0.0,0.77116,0.00011,22.61788]
[1776350826006,37.86,74031.96,0.0,0.7726,0.00011,22.54193]
[1776350827013,37.87,74030.26,0.0,0.77241,0.00011,22.5518]
[1776350829033,37.87,74024.81,0.0,0.77182,0.00011,22.58302]
[1776350833334,37.87,74028.99,0.0,0.77225,0.00011,22.5603]
[1776350833381,37.87,74028.99,0.0,0.77225,0.00011,22.5603]
[1776350833436,37.87,74028.99,0.0,0.77225,0.00011,22.5603]
[1776350833788,37.87,74028.99,0.0,0.77225,0.00011,22.5603]
[1776350833840,37.87,74028.99,0.0,0.77225,0.00011,22.5603]
[1776350833937,37.87,74028.99,0.0,0.77225,0.00011,22.5603]
[1776350834073,37.87,74028.23,0.0,0.77217,0.00011,22.56482]
[1776350836087,37.87,74019.99,0.0,0.77128,0.00011,22.61173]
[1776350840566,37.87,74017.87,0.0,0.77104,0.00011,22.62416]
[1776350840628,37.87,73997.57,0.0,0.76886,0.00011,22.73833]
[1776350841171,37.87,73979.72,0.0,0.76693,0.00011,22.83813]
[1776350842946,37.87,73979.72,0.0,0.76693,0.00011,22.83813]
[1776350843032,37.87,73992.59,0.0,0.76832,0.00011,22.76631]
[1776350843138,37.87,74001.49,0.0,0.76928,0.00011,22.71646]
[1776350844190,37.87,74001.49,0.0,0.76928,0.00011,22.71646]
[1776350848721,37.87,73999.52,0.0,0.76906,0.00011,22.72769]
[1776350848938,37.87,73999.52,0.0,0.76906,0.00011,22.72769]
[1776350849041,37.87,73999.52,0.0,0.76906,0.00011,22.72769]
[1776350849150,37.88,73995.21,0.0,0.7686,0.00011,22.75207]
[1776350849214,37.88,73995.21,0.0,0.7686,0.00011,22.75207]
[1776350853281,37.88,73999.27,0.0,0.76905,0.00011,22.72644]
[1776350853333,37.88,73999.27,0.0,0.76905,0.00011,22.72644]
[1776350853437,37.88,73999.27,0.0,0.76905,0.00011,22.72644]
[1776350859256,37.88,74004.13,0.0,0.76955,0.00011,22.70018]
[1776350864293,37.88,74001.85,0.0,0.76929,0.00011,22.71377]
[1776350866307,37.88,73995.83,0.0,0.76864,0.00011,22.74779]
[1776350867307,37.88,73995.83,0.0,0.76864,0.00011,22.74779]
[1776350867420,37.88,73995.83,0.0,0.76864,0.00011,22.74779]
[1776350867445,37.88,73995.83,0.0,0.76864,0.00011,22.74779]
[1776350867936,37.88,73995.83,0.0,0.76864,0.00011,22.74779]
[1776350867988,37.88,73995.83,0.0,0.76864,0.00011,22.74779]
[1776350868020,37.88,73996.11,0.0,0.76867,0.00011,22.74645]
[1776350868204,37.88,73996.11,0.0,0.76867,0.00011,22.74645]
[1776350873428,37.89,73995.27,0.0,0.76857,0.00011,22.75159]
[1776350873439,37.89,73995.27,0.0,0.76857,0.00011,22.75159]
[1776350873585,37.89,73995.27,0.0,0.76857,0.00011,22.75159]
[1776350873863,37.89,73995.27,0.0,0.76857,0.00011,22.75159]
[1776350873954,37.89,73995.27,0.0,0.76857,0.00011,22.75159]
[1776350874033,37.89,73995.27,0.0,0.76857,0.00011,22.75159]
[1776350874101,37.89,73995.91,0.0,0.76863,0.00011,22.74822]
[1776350874152,37.89,73995.91,0.0,0.76863,0.00011,22.74822]
[1776350874218,37.89,73995.91,0.0,0.76863,0.00011,22.74822]
[1776350874363,37.89,73995.95,0.0,0.76864,0.00011,22.748]
[1776350877384,37.89,74003.75,0.0,0.76947,0.00011,22.70464]
[1776350880964,37.89,74006.75,0.0,0.76979,0.00011,22.68814]
[1776350881063,37.89,74006.75,0.0,0.76979,0.00011,22.68814]
[1776350881218,37.89,74005.49,0.0,0.76964,0.00011,22.69556]
[1776350884495,37.89,74010.31,0.0,0.77015,0.00011,22.66885]
[1776350884500,37.89,74010.31,0.0,0.77015,0.00011,22.66885]
[1776350884693,37.89,74010.31,0.0,0.77015,0.00011,22.66885]
[1776350890476,37.89,74011.36,0.0,0.77024,0.00011,22.66427]
[1776350891945,37.89,74011.36,0.0,0.77024,0.00011,22.66427]
[1776350892001,37.89,74011.36,0.0,0.77024,0.00011,22.66427]
[1776350893010,37.9,74013.29,0.0,0.77044,0.00011,22.6538]
[1776350893111,37.9,74002.4,0.0,0.76927,0.00011,22.71506]
[1776350893504,37.9,73996.09,0.0,0.76859,0.00011,22.7504]
[1776350894510,37.9,73994.09,0.0,0.76838,0.00011,22.76166]
[1776350896155,37.9,73994.09,0.0,0.76838,0.00011,22.76166]
[1776350896984,37.9,73993.5,0.0,0.76831,0.00011,22.76499]
[1776350897101,37.9,73993.5,0.0,0.76831,0.00011,22.76499]
[1776350897199,37.9,73993.73,0.0,0.76834,0.00011,22.76374]
[1776350897764,37.9,73993.73,0.0,0.76834,0.00011,22.76374]
[1776350897800,37.9,73993.73,0.0,0.76834,0.00011,22.76374]
[1776350897939,37.9,73993.73,0.0,0.76834,0.00011,22.76374]
[1776350898040,37.9,73993.64,0.0,0.76833,0.00011,22.76426]
[1776350903574,37.9,73995.32,0.0,0.76851,0.00011,22.75497]
[1776350906370,37.9,73995.58,0.0,0.76853,0.00011,22.75356]
[1776350906421,37.9,73995.58,0.0,0.76853,0.00011,22.75356]
[1776350906446,37.9,73995.58,0.0,0.76853,0.00011,22.75356]
[1776350907002,37.9,73995.58,0.0,0.76853,0.00011,22.75356]
[1776350907055,37.9,73995.58,0.0,0.76853,0.00011,22.75356]
[1776350907104,37.9,73995.46,0.0,0.76852,0.00011,22.75427]
[1776350907190,37.9,73995.46,0.0,0.76852,0.00011,22.75427]
[1776350912637,37.9,73998.82,0.0,0.7689,0.00011,22.73241]
[1776350914972,37.9,74000.05,0.0,0.76903,0.00011,22.7256]
[1776350915024,37.9,74000.05,0.0,0.76903,0.00011,22.7256]
[1776350915108,37.9,74000.05,0.0,0.76903,0.00011,22.7256]
[1776350915159,37.9,74000.05,0.0,0.76903,0.00011,22.7256]
[1776350915198,37.9,74001.08,0.0,0.76914,0.00011,22.71988]
[1776350915658,37.9,74001.33,0.0,0.76916,0.00011,22.71853]
[1776350920694,37.9,74001.94,0.0,0.76922,0.00011,22.71542]
[1776350921563,37.9,74001.94,0.0,0.76922,0.00011,22.71542]
[1776350921614,37.9,74001.94,0.0,0.76922,0.00011,22.71542]
[1776350921694,37.9,74001.94,0.0,0.76922,0.00011,22.71542]
[1776350925938,37.9,74008.56,0.0,0.76993,0.00011,22.67857]
[1776350927137,37.9,74007.22,0.0,0.76978,0.00011,22.6862]
[1776350927180,37.9,74007.22,0.0,0.76978,0.00011,22.6862]
[1776350927437,37.9,74005.78,0.0,0.76963,0.00011,22.69437]
[1776350927743,37.9,74006.45,0.0,0.7697,0.00011,22.6907]
[1776350928981,37.9,74006.45,0.0,0.7697,0.00011,22.6907]
[1776350929073,37.9,74006.45,0.0,0.7697,0.00011,22.6907]
[1776350929200,37.9,74006.45,0.0,0.7697,0.00011,22.6907]
[1776350929165,37.9,74001.03,0.0,0.76911,0.00011,22.72124]
[1776350932878,37.9,73998.09,0.0,0.76879,0.00011,22.73803]
[1776350932925,37.9,73998.09,0.0,0.76879,0.00011,22.73803]
[1776350932937,37.9,73998.09,0.0,0.76879,0.00011,22.73803]
[1776350933034,37.9,73997.95,0.0,0.76877,0.00011,22.73891]
[1776350934500,37.9,73997.24,0.0,0.7687,0.00011,22.74298]
[1776350934514,37.9,73997.24,0.0,0.7687,0.00011,22.74298]
[1776350934695,37.9,73997.24,0.0,0.7687,0.00011,22.74298]
[1776350940021,37.91,74003.0,0.0,0.76931,0.00011,22.71129]
[1776350940099,37.91,74003.0,0.0,0.76931,0.00011,22.71129]
[1776350940195,37.91,74003.0,0.0,0.76931,0.00011,22.71129]
[1776350940248,37.91,74002.11,0.0,0.76921,0.00011,22.71641]
[1776350940385,37.91,74002.11,0.0,0.76921,0.00011,22.71641]
[1776350940440,37.91,74002.11,0.0,0.76921,0.00011,22.71641]
[1776350940834,37.91,74006.54,0.0,0.76968,0.00011,22.69171]
[1776350944862,37.91,74011.58,0.0,0.77021,0.00011,22.66381]
[1776350945861,37.91,74011.58,0.0,0.77021,0.00011,22.66381]
[1776350945941,37.91,74011.58,0.0,0.77021,0.00011,22.66381]
[1776350946085,37.91,74011.58,0.0,0.77021,0.00011,22.66381]
[1776350946136,37.91,74011.58,0.0,0.77021,0.00011,22.66381]
[1776350946198,37.91,74011.58,0.0,0.77021,0.00011,22.66381]
[1776350946186,37.91,74017.03,0.0,0.7708,0.00011,22.63328]
[1776350947072,37.91,74017.03,0.0,0.7708,0.00011,22.63328]
[1776350947115,37.91,74017.77,0.0,0.77087,0.00011,22.62924]
[1776350949897,37.91,74024.5,0.0,0.77159,0.00011,22.59181]
[1776350952264,37.91,74025.79,0.0,0.77172,0.00011,22.58487]
[1776350952293,37.91,74025.79,0.0,0.77172,0.00011,22.58487]
[1776350952442,37.91,74025.79,0.0,0.77172,0.00011,22.58487]
[1776350954191,37.91,74028.75,0.0,0.77203,0.00011,22.56834]
[1776350953928,37.91,74037.61,0.0,0.77297,0.00011,22.5185]
[1776350954935,37.91,74042.19,0.0,0.77346,0.00011,22.49284]
[1776350959970,37.92,74042.16,0.0,0.77343,0.00011,22.49429]
[1776350961646,37.92,74041.41,0.0,0.77335,0.00011,22.49878]
[1776350961690,37.92,74041.41,0.0,0.77335,0.00011,22.49878]
[1776350961727,37.92,74041.41,0.0,0.77335,0.00011,22.49878]
[1776350963032,37.92,74043.44,0.0,0.77356,0.00011,22.48755]
[1776350963084,37.92,74043.44,0.0,0.77356,0.00011,22.48755]
[1776350963195,37.92,74043.44,0.0,0.77356,0.00011,22.48755]
[1776350963185,37.92,74045.14,0.0,0.77373,0.00011,22.47819]
[1776350968026,37.92,74052.66,0.0,0.77451,0.00011,22.43692]
[1776350968284,37.92,74052.66,0.0,0.77451,0.00011,22.43692]
[1776350968440,37.92,74052.66,0.0,0.77451,0.00011,22.43692]
[1776350968716,37.92,74052.66,0.0,0.77451,0.00011,22.43692]
[1776350968763,37.92,74052.66,0.0,0.77451,0.00011,22.43692]
[1776350968945,37.92,74052.66,0.0,0.77451,0.00011,22.43692]
[1776350969033,37.92,74057.04,0.0,0.77497,0.00011,22.41233]
[1776350971055,37.93,74066.94,0.0,0.77602,0.00011,22.35343]
[1776350972058,37.93,74076.95,0.0,0.77707,0.00011,22.2967]
[1776350973065,37.93,74078.68,0.0,0.77725,0.00011,22.28714]
[1776350978102,37.93,74083.28,0.0,0.7777,0.00011,22.26285]
[1776350983137,37.94,74084.04,0.0,0.77775,0.00011,22.26021]
[1776350985151,37.94,74097.4,0.0,0.77914,0.0001,22.18466]
[1776350987165,37.94,74103.89,0.0,0.7798,0.0001,22.14843]
[1776350989178,37.95,74096.03,0.0,0.77896,0.0001,22.19433]
[1776350991193,37.95,74089.27,0.0,0.77824,0.0001,22.23383]
[1776350992200,37.95,74084.11,0.0,0.77769,0.00011,22.26372]
[1776350992433,37.95,74084.11,0.0,0.77769,0.00011,22.26372]
[1776350992485,37.95,74084.11,0.0,0.77769,0.00011,22.26372]
[1776350992698,37.95,74084.11,0.0,0.77769,0.00011,22.26372]
[1776350995711,37.95,74084.18,0.0,0.77768,0.00011,22.26457]
[1776350995764,37.95,74084.18,0.0,0.77768,0.00011,22.26457]
[1776350995945,37.95,74084.18,0.0,0.77768,0.00011,22.26457]
[1776350996228,37.96,74083.08,0.0,0.77755,0.00011,22.27126]
[1776350998876,37.96,74087.57,0.0,0.77801,0.0001,22.2465]
[1776350998941,37.96,74087.57,0.0,0.77801,0.0001,22.2465]
[1776350999112,37.96,74087.57,0.0,0.77801,0.0001,22.2465]
[1776351000789,37.96,74087.92,0.0,0.77803,0.0001,22.24527]
[1776351000841,37.96,74087.92,0.0,0.77803,0.0001,22.24527]
[1776351000957,37.96,74087.92,0.0,0.77803,0.0001,22.24527]
[1776351001263,37.96,74086.21,0.0,0.77785,0.0001,22.25539]
[1776351002270,37.96,74074.78,0.0,0.77664,0.00011,22.32082]
[1776351003277,37.96,74070.58,0.0,0.77619,0.00011,22.34503]
[1776351004841,37.96,74070.43,0.0,0.77617,0.00011,22.34621]
[1776351004941,37.96,74070.43,0.0,0.77617,0.00011,22.34621]
[1776351005129,37.96,74070.43,0.0,0.77617,0.00011,22.34621]
[1776351005518,37.97,74070.17,0.0,0.77614,0.00011,22.348]
[1776351005560,37.97,74070.17,0.0,0.77614,0.00011,22.348]
[1776351005706,37.97,74070.17,0.0,0.77614,0.00011,22.348]
[1776351006298,37.97,74072.42,0.0,0.77637,0.00011,22.33554]
[1776351008755,37.97,74074.14,0.0,0.77654,0.00011,22.3261]
[1776351008835,37.97,74074.14,0.0,0.77654,0.00011,22.3261]
[1776351008943,37.97,74074.14,0.0,0.77654,0.00011,22.3261]
[1776351010874,37.97,74076.23,0.0,0.77675,0.00011,22.31491]
[1776351010926,37.97,74076.23,0.0,0.77675,0.00011,22.31491]
[1776351010938,37.97,74076.23,0.0,0.77675,0.00011,22.31491]
[1776351010942,37.97,74077.51,0.0,0.77687,0.00011,22.30837]
[1776351015040,37.97,74079.16,0.0,0.77703,0.00011,22.29976]
[1776351015092,37.97,74079.16,0.0,0.77703,0.00011,22.29976]
[1776351015192,37.97,74079.16,0.0,0.77703,0.00011,22.29976]
[1776351015280,37.97,74079.16,0.0,0.77703,0.00011,22.29976]
[1776351015294,37.97,74079.16,0.0,0.77703,0.00011,22.29976]
[1776351015442,37.98,74076.2,0.0,0.77671,0.00011,22.31733]
[1776351015509,37.98,74074.32,0.0,0.77651,0.00011,22.32801]
[1776351017384,37.98,74059.24,0.0,0.77491,0.00011,22.41389]
[1776351018831,37.98,74059.24,0.0,0.77491,0.00011,22.41389]
[1776351018888,37.98,74059.24,0.0,0.77491,0.00011,22.41389]
[1776351019140,37.98,74059.24,0.0,0.77491,0.00011,22.41389]
[1776351019171,37.98,74056.8,0.0,0.77465,0.00011,22.42825]
[1776351019771,37.98,74056.8,0.0,0.77465,0.00011,22.42825]
[1776351019823,37.98,74056.8,0.0,0.77465,0.00011,22.42825]
[1776351019937,37.98,74056.8,0.0,0.77465,0.00011,22.42825]
[1776351019981,37.98,74066.43,0.0,0.77566,0.00011,22.37393]
[1776351020397,37.98,74071.06,0.0,0.77614,0.00011,22.34795]
[1776351024425,37.99,74082.73,0.0,0.77735,0.00011,22.28297]
[1776351026601,37.99,74085.13,0.0,0.77759,0.0001,22.26972]
[1776351026697,37.99,74085.13,0.0,0.77759,0.0001,22.26972]
[1776351026858,37.99,74085.13,0.0,0.77759,0.0001,22.26972]
[1776351026937,37.99,74085.13,0.0,0.77759,0.0001,22.26972]
[1776351027042,37.99,74085.13,0.0,0.77759,0.0001,22.26972]
[1776351027069,37.99,74089.38,0.0,0.77802,0.0001,22.24637]
[1776351027386,37.99,74089.38,0.0,0.77802,0.0001,22.24637]
[1776351030370,37.99,74090.96,0.0,0.77817,0.0001,22.23825]
[1776351030441,37.99,74090.96,0.0,0.77817,0.0001,22.23825]
[1776351035027,38.0,74089.6,0.0,0.77802,0.0001,22.2445]
[1776351035078,38.0,74089.6,0.0,0.77802,0.0001,22.2445]
[1776351035130,38.0,74089.6,0.0,0.77802,0.0001,22.2445]
[1776351035194,38.0,74089.6,0.0,0.77802,0.0001,22.2445]
[1776351035232,38.0,74092.73,0.0,0.77834,0.0001,22.22734]
[1776351035429,38.0,74092.73,0.0,0.77834,0.0001,22.22734]
[1776351035504,38.0,74095.14,0.0,0.77859,0.0001,22.2136]
[1776351036511,38.0,74096.92,0.0,0.77877,0.0001,22.20382]
[1776351037519,38.0,74094.64,0.0,0.77852,0.0001,22.2172]
[1776351038687,38.0,74094.64,0.0,0.77852,0.0001,22.2172]
[1776351038789,38.0,74094.29,0.0,0.77848,0.0001,22.21955]
[1776351039537,38.0,74096.3,0.0,0.77868,0.0001,22.20844]
[1776351040367,38.0,74096.3,0.0,0.77868,0.0001,22.20844]
[1776351040421,38.0,74096.3,0.0,0.77868,0.0001,22.20844]
[1776351040544,38.0,74097.19,0.0,0.77877,0.0001,22.20373]
[1776351042860,38.01,74096.47,0.0,0.77869,0.0001,22.2082]
[1776351042912,38.01,74096.47,0.0,0.77869,0.0001,22.2082]
[1776351042937,38.01,74096.47,0.0,0.77869,0.0001,22.2082]
[1776351043038,38.01,74097.22,0.0,0.77875,0.0001,22.20464]
[1776351043757,38.01,74097.22,0.0,0.77875,0.0001,22.20464]
[1776351044117,38.01,74091.8,0.0,0.77818,0.0001,22.23585]
[1776351044694,38.01,74091.8,0.0,0.77818,0.0001,22.23585]
[1776351044789,38.01,74094.34,0.0,0.77845,0.0001,22.22138]
[1776351047713,38.01,74094.28,0.0,0.77843,0.0001,22.22239]
[1776351047759,38.01,74094.28,0.0,0.77843,0.0001,22.22239]
[1776351047941,38.01,74094.28,0.0,0.77843,0.0001,22.22239]
[1776351048037,38.01,74092.75,0.0,0.77826,0.0001,22.23176]
[1776351048601,38.01,74094.85,0.0,0.77848,0.0001,22.21979]
[1776351053636,38.02,74096.54,0.0,0.77863,0.0001,22.2118]
[1776351057623,38.02,74096.79,0.0,0.77864,0.0001,22.21133]
[1776351057676,38.02,74096.79,0.0,0.77864,0.0001,22.21133]
[1776351057685,38.02,74096.79,0.0,0.77864,0.0001,22.21133]
[1776351057725,38.02,74096.22,0.0,0.77857,0.0001,22.2149]
[1776351058671,38.02,74092.61,0.0,0.77819,0.0001,22.23577]
[1776351059678,38.02,74089.22,0.0,0.77783,0.0001,22.2554]
[1776351061670,38.02,74088.37,0.0,0.77773,0.0001,22.26055]
[1776351061698,38.02,74088.37,0.0,0.77773,0.0001,22.26055]
[1776351061772,38.03,74101.85,0.0,0.77914,0.0001,22.18402]
[1776351062705,38.03,74104.69,0.0,0.77943,0.0001,22.16817]
[1776351064326,38.03,74104.69,0.0,0.77943,0.0001,22.16817]
[1776351064733,38.03,74104.91,0.0,0.77944,0.0001,22.16729]
[1776351064802,38.03,74107.52,0.0,0.77971,0.0001,22.15277]
[1776351065726,38.03,74109.18,0.0,0.77988,0.0001,22.14363]
[1776351068748,38.03,74107.5,0.0,0.77968,0.0001,22.1543]
[1776351070717,38.03,74107.72,0.0,0.7797,0.0001,22.15339]
[1776351070762,38.04,74107.81,0.0,0.7797,0.0001,22.15322]
[1776351071771,38.04,74119.24,0.0,0.78089,0.0001,22.08823]
[1776351072785,38.04,74124.97,0.0,0.78147,0.0001,22.05584]
[1776351073792,38.04,74127.34,0.0,0.78171,0.0001,22.04273]
[1776351078839,38.05,74135.28,0.0,0.78249,0.0001,21.99948]
[1776351080853,38.05,74141.96,0.0,0.78317,0.0001,21.96203]
[1776351082867,38.05,74148.55,0.0,0.78383,0.0001,21.9251]
[1776351084674,38.05,74149.47,0.0,0.78392,0.0001,21.92023]
[1776351085449,38.05,74149.47,0.0,0.78392,0.0001,21.92023]
[1776351084886,38.05,74178.81,0.0,0.78692,0.0001,21.75143]
[1776351085896,38.05,74180.45,0.0,0.78709,0.0001,21.74193]
[1776351086517,38.05,74180.45,0.0,0.78709,0.0001,21.74193]
[1776351087076,38.05,74180.45,0.0,0.78709,0.0001,21.74193]
[1776351087130,38.05,74182.7,0.0,0.78731,0.0001,21.72904]
[1776351087909,38.05,74181.32,0.0,0.78717,0.0001,21.73703]
[1776351088556,38.05,74181.32,0.0,0.78717,0.0001,21.73703]
[1776351088916,38.05,74187.99,0.0,0.78785,0.0001,21.69852]
[1776351089923,38.06,74191.6,0.0,0.78822,0.0001,21.6777]
[1776351091937,38.05,74191.34,0.0,0.78821,0.0001,21.67585]
[1776351092944,38.05,74188.55,0.0,0.78793,0.0001,21.69199]
[1776351093952,38.05,74184.07,0.0,0.78747,0.0001,21.71803]
[1776351095966,38.06,74183.0,0.0,0.78736,0.0001,21.7245]
[1776351096973,38.06,74184.11,0.0,0.78747,0.0001,21.71819]
[1776351098987,38.06,74188.14,0.0,0.78788,0.0001,21.69507]
[1776351099993,38.06,74192.62,0.0,0.78833,0.0001,21.66911]
[1776351101001,38.06,74191.48,0.0,0.78821,0.0001,21.67575]
[1776351102416,38.06,74191.48,0.0,0.78821,0.0001,21.67575]
[1776351102426,38.06,74191.48,0.0,0.78821,0.0001,21.67575]
[1776351102446,38.06,74190.81,0.0,0.78815,0.0001,21.6797]
[1776351103015,38.06,74191.68,0.0,0.78823,0.0001,21.67472]
[1776351107044,38.06,74188.97,0.0,0.78795,0.0001,21.69068]
[1776351109059,38.06,74191.54,0.0,0.78821,0.0001,21.67584]
[1776351111076,38.06,74195.2,0.0,0.78859,0.0001,21.65458]
[1776351113435,38.06,74192.85,0.0,0.78835,0.0001,21.66831]
[1776351115104,38.06,74195.86,0.0,0.78865,0.0001,21.65092]
[1776351117118,38.06,74193.27,0.0,0.78839,0.0001,21.66597]
[1776351119132,38.06,74174.34,0.0,0.78646,0.0001,21.77566]
[1776351120143,38.06,74171.56,0.0,0.78617,0.0001,21.7918]
[1776351121157,38.06,74175.06,0.0,0.78653,0.0001,21.77153]
[1776351122161,38.06,74179.63,0.0,0.787,0.0001,21.74501]
[1776351123312,38.06,74179.63,0.0,0.787,0.0001,21.74501]
[1776351123386,38.06,74179.63,0.0,0.787,0.0001,21.74501]
[1776351123426,38.06,74179.92,0.0,0.78703,0.0001,21.74332]
[1776351125194,38.06,74162.03,0.0,0.7852,0.0001,21.84662]
[1776351126221,38.06,74147.98,0.0,0.78375,0.0001,21.92748]
[1776351127386,38.06,74147.98,0.0,0.78375,0.0001,21.92748]
[1776351127213,38.06,74139.73,0.0,0.7829,0.0001,21.97478]
[1776351129246,38.06,74131.14,0.0,0.78201,0.0001,22.02454]
[1776351130241,38.06,74123.87,0.0,0.78124,0.0001,22.06711]
[1776351131195,38.06,74123.87,0.0,0.78124,0.0001,22.06711]
[1776351131248,38.06,74111.33,0.0,0.77993,0.0001,22.13918]
[1776351132255,38.06,74106.94,0.0,0.77946,0.0001,22.16464]
[1776351133269,38.07,74100.13,0.0,0.77875,0.0001,22.20383]
[1776351134280,38.07,74091.31,0.0,0.77782,0.0001,22.25433]
[1776351136288,38.07,74087.91,0.0,0.77746,0.0001,22.27416]
[1776351139310,38.07,74075.48,0.0,0.77614,0.00011,22.34537]
[1776351140316,38.07,74072.24,0.0,0.77579,0.00011,22.36387]
[1776351141323,38.07,74066.09,0.0,0.77514,0.00011,22.39878]
[1776351143337,38.07,74057.0,0.0,0.77418,0.00011,22.45027]
[1776351147365,38.07,74052.38,0.0,0.77369,0.00011,22.47641]
[1776351151393,38.07,74043.24,0.0,0.77274,0.00011,22.52469]
[1776351152400,38.07,74037.63,0.0,0.77214,0.00011,22.55627]
[1776351153414,38.07,74024.89,0.0,0.77079,0.00011,22.62779]
[1776351154414,38.07,74021.87,0.0,0.77046,0.00011,22.64471]
[1776351159455,38.07,74022.29,0.0,0.77051,0.00011,22.64246]
[1776351162477,38.07,74028.89,0.0,0.77121,0.00011,22.60568]
[1776351165498,38.08,74022.07,0.0,0.77048,0.00011,22.64407]
[1776351170535,38.08,74024.07,0.0,0.77069,0.00011,22.63312]
[1776351175570,38.08,74027.79,0.0,0.77108,0.00011,22.61256]
[1776351179598,38.08,74020.61,0.0,0.77031,0.00011,22.65302]
[1776351182620,38.08,74013.32,0.0,0.76953,0.00011,22.69382]
[1776351184634,38.08,74020.23,0.0,0.77026,0.00011,22.65522]
[1776351186648,38.08,74012.5,0.0,0.76944,0.00011,22.69843]
[1776351188662,38.08,74011.79,0.0,0.76936,0.00011,22.70232]
[1776351193697,38.08,74020.81,0.0,0.77033,0.00011,22.65185]
[1776351198734,38.08,74021.03,0.0,0.77035,0.00011,22.65083]
[1776351201404,38.08,74022.35,0.0,0.77049,0.00011,22.64348]
[1776351201440,38.08,74022.35,0.0,0.77049,0.00011,22.64348]
[1776351201456,38.08,74022.35,0.0,0.77049,0.00011,22.64348]
[1776351202061,38.08,74023.51,0.0,0.77061,0.00011,22.63709]
[1776351202191,38.08,74023.51,0.0,0.77061,0.00011,22.63709]
[1776351203220,38.08,74023.65,0.0,0.77063,0.00011,22.63636]
[1776351203318,38.08,74017.7,0.0,0.76999,0.00011,22.66963]
[1776351204782,38.08,74012.07,0.0,0.76939,0.00011,22.70105]
[1776351206819,38.08,74018.42,0.0,0.77007,0.00011,22.66543]
[1776351209206,38.08,74018.78,0.0,0.77011,0.00011,22.66336]
[1776351209258,38.08,74018.78,0.0,0.77011,0.00011,22.66336]
[1776351209435,38.08,74018.78,0.0,0.77011,0.00011,22.66336]
[1776351210233,38.08,74019.71,0.0,0.77021,0.00011,22.65805]
[1776351210285,38.08,74019.71,0.0,0.77021,0.00011,22.65805]
[1776351210435,38.08,74019.71,0.0,0.77021,0.00011,22.65805]
[1776351210511,38.08,74019.99,0.0,0.77024,0.00011,22.65644]
[1776351215883,38.08,74017.31,0.0,0.76998,0.00011,22.66795]
[1776351217897,38.08,74011.24,0.0,0.76933,0.00011,22.70178]
[1776351219911,38.08,74005.08,0.0,0.76867,0.00011,22.7361]
[1776351220940,38.08,74005.08,0.0,0.76867,0.00011,22.7361]
[1776351221078,38.08,74005.08,0.0,0.76867,0.00011,22.7361]
[1776351221198,38.08,74005.08,0.0,0.76867,0.00011,22.7361]
[1776351223200,38.08,74006.49,0.0,0.76882,0.00011,22.7282]
[1776351223219,38.08,74006.49,0.0,0.76882,0.00011,22.7282]
[1776351223436,38.08,74006.49,0.0,0.76882,0.00011,22.7282]
[1776351223452,38.08,74007.78,0.0,0.76896,0.00011,22.72098]
[1776351228974,38.08,74009.55,0.0,0.76915,0.00011,22.71148]
[1776351232175,38.08,74009.66,0.0,0.76915,0.00011,22.71109]
[1776351232203,38.08,74009.66,0.0,0.76915,0.00011,22.71109]
[1776351232214,38.08,74009.66,0.0,0.76915,0.00011,22.71109]
[1776351232435,38.08,74009.66,0.0,0.76915,0.00011,22.71109]
[1776351234528,38.08,74007.76,0.0,0.76895,0.00011,22.72189]
[1776351234548,38.08,74007.76,0.0,0.76895,0.00011,22.72189]
[1776351234703,38.08,74010.94,0.0,0.76928,0.00011,22.70427]
[1776351235111,38.08,74010.94,0.0,0.76928,0.00011,22.70427]
[1776351235158,38.08,74010.94,0.0,0.76928,0.00011,22.70427]
[1776351235196,38.08,74010.94,0.0,0.76928,0.00011,22.70427]
[1776351235259,38.08,74011.77,0.0,0.76937,0.00011,22.6999]
[1776351239044,38.08,74004.84,0.0,0.76862,0.00011,22.7389]
[1776351242013,38.08,74008.84,0.0,0.76904,0.00011,22.7168]
[1776351242065,38.08,74008.84,0.0,0.76904,0.00011,22.7168]
[1776351242191,38.08,74008.84,0.0,0.76904,0.00011,22.7168]
[1776351244080,38.08,74000.79,0.0,0.76818,0.00011,22.76196]
[1776351247101,38.08,73995.66,0.0,0.76762,0.00011,22.79068]
[1776351248266,38.08,73995.66,0.0,0.76762,0.00011,22.79068]
[1776351248318,38.08,73995.66,0.0,0.76762,0.00011,22.79068]
[1776351248437,38.08,73995.66,0.0,0.76762,0.00011,22.79068]
[1776351250963,38.08,73999.22,0.0,0.768,0.00011,22.77099]
[1776351250972,38.08,73999.22,0.0,0.768,0.00011,22.77099]
[1776351250980,38.08,73999.22,0.0,0.768,0.00011,22.77099]
[1776351251129,38.08,74001.45,0.0,0.76824,0.00011,22.75864]
[1776351251632,38.08,74001.45,0.0,0.76824,0.00011,22.75864]
[1776351251695,38.08,74001.45,0.0,0.76824,0.00011,22.75864]
[1776351252136,38.08,74003.94,0.0,0.76851,0.00011,22.74484]
[1776351254150,38.08,74011.38,0.0,0.7693,0.00011,22.70354]
[1776351255099,38.08,74011.38,0.0,0.7693,0.00011,22.70354]
[1776351255153,38.08,74011.38,0.0,0.7693,0.00011,22.70354]
[1776351255200,38.08,74011.38,0.0,0.7693,0.00011,22.70354]
[1776351257921,38.09,74010.64,0.0,0.76921,0.00011,22.70805]
[1776351257937,38.09,74010.64,0.0,0.76921,0.00011,22.70805]
[1776351257971,38.09,74010.64,0.0,0.76921,0.00011,22.70805]
[1776351258178,38.09,74010.34,0.0,0.76918,0.00011,22.70986]
[1776351258824,38.09,74010.34,0.0,0.76918,0.00011,22.70986]
[1776351258939,38.09,74010.34,0.0,0.76918,0.00011,22.70986]
[1776351259185,38.09,74008.59,0.0,0.76899,0.00011,22.71973]
[1776351260844,38.09,74008.44,0.0,0.76897,0.00011,22.7207]
[1776351260890,38.09,74008.44,0.0,0.76897,0.00011,22.7207]
[1776351260938,38.09,74008.44,0.0,0.76897,0.00011,22.7207]
[1776351266601,38.09,74013.61,0.0,0.76951,0.00011,22.6925]
[1776351266650,38.09,74010.73,0.0,0.7692,0.00011,22.70871]
[1776351266700,38.09,74010.73,0.0,0.7692,0.00011,22.70871]
[1776351267257,38.09,74005.13,0.0,0.7686,0.00011,22.74004]
[1776351269398,38.09,74003.75,0.0,0.76845,0.00011,22.74785]
[1776351269434,38.09,74003.75,0.0,0.76845,0.00011,22.74785]
[1776351269450,38.09,74003.75,0.0,0.76845,0.00011,22.74785]
[1776351269535,38.09,74004.13,0.0,0.76849,0.00011,22.74591]
[1776351271115,38.09,74004.64,0.0,0.76854,0.00011,22.74307]
[1776351271199,38.09,74004.64,0.0,0.76854,0.00011,22.74307]
[1776351271285,38.09,74002.83,0.0,0.76836,0.00011,22.7501]
[1776351273299,38.09,74008.84,0.0,0.76901,0.00011,22.7168]
[1776351274708,38.09,74011.21,0.0,0.76926,0.00011,22.70371]
[1776351274733,38.09,74011.21,0.0,0.76926,0.00011,22.70371]
[1776351274944,38.09,74011.21,0.0,0.76926,0.00011,22.70371]
[1776351276680,38.09,74013.96,0.0,0.76955,0.00011,22.68865]
[1776351276690,38.09,74013.96,0.0,0.76955,0.00011,22.68865]
[1776351276732,38.09,74013.96,0.0,0.76955,0.00011,22.68865]
[1776351277155,38.09,74013.96,0.0,0.76955,0.00011,22.68865]
[1776351277197,38.09,74013.96,0.0,0.76955,0.00011,22.68865]
[1776351277332,38.09,74014.13,0.0,0.76956,0.00011,22.68771]
[1776351281530,38.1,74015.43,0.0,0.76969,0.00011,22.68108]
[1776351281697,38.1,74015.94,0.0,0.76974,0.00011,22.67839]
[1776351281849,38.1,74015.94,0.0,0.76974,0.00011,22.67839]
[1776351283931,38.1,74017.5,0.0,0.7699,0.00011,22.67002]
[1776351284191,38.1,74017.5,0.0,0.7699,0.00011,22.67002]
[1776351285471,38.1,74017.14,0.0,0.76986,0.00011,22.6722]
[1776351285523,38.1,74017.14,0.0,0.76986,0.00011,22.6722]
[1776351285624,38.1,74016.71,0.0,0.76981,0.00011,22.67477]
[1776351285689,38.1,74016.71,0.0,0.76981,0.00011,22.67477]
[1776351289864,38.1,74016.61,0.0,0.76979,0.00011,22.67601]
[1776351289916,38.1,74016.61,0.0,0.76979,0.00011,22.67601]
[1776351289945,38.1,74016.61,0.0,0.76979,0.00011,22.67601]
[1776351291347,38.1,74015.94,0.0,0.76972,0.00011,22.67992]
[1776351291399,38.1,74015.94,0.0,0.76972,0.00011,22.67992]
[1776351291436,38.1,74015.94,0.0,0.76972,0.00011,22.67992]
[1776351291500,38.1,74016.67,0.0,0.76979,0.00011,22.676]
[1776351296819,38.1,74019.25,0.0,0.77006,0.00011,22.66219]
[1776351296830,38.1,74019.25,0.0,0.77006,0.00011,22.66219]
[1776351296940,38.1,74019.25,0.0,0.77006,0.00011,22.66219]
[1776351297623,38.1,74019.25,0.0,0.77006,0.00011,22.66219]
[1776351297675,38.1,74020.73,0.0,0.77021,0.00011,22.65398]
[1776351297691,38.1,74020.73,0.0,0.77021,0.00011,22.65398]
[1776351298479,38.1,74020.92,0.0,0.77023,0.00011,22.65299]
[1776351303630,38.11,74021.84,0.0,0.77032,0.00011,22.64818]
[1776351303690,38.11,74020.4,0.0,0.77017,0.00011,22.65631]
[1776351304130,38.11,74020.4,0.0,0.77017,0.00011,22.65631]
[1776351305530,38.11,74012.33,0.0,0.7693,0.00011,22.70147]
[1776351306538,38.11,74006.9,0.0,0.76872,0.00011,22.73186]
[1776351308422,38.11,74004.85,0.0,0.7685,0.00011,22.74339]
[1776351308445,38.11,74004.85,0.0,0.7685,0.00011,22.74339]
[1776351308785,38.11,74003.28,0.0,0.76833,0.00011,22.75222]
[1776351311576,38.11,74011.57,0.0,0.76921,0.00011,22.70643]
[1776351312379,38.11,74011.57,0.0,0.76921,0.00011,22.70643]
[1776351312430,38.11,74011.57,0.0,0.76921,0.00011,22.70643]
[1776351312583,38.11,74011.52,0.0,0.7692,0.00011,22.70686]
[1776351312693,38.11,74011.52,0.0,0.7692,0.00011,22.70686]
[1776351313987,38.11,74012.19,0.0,0.76927,0.00011,22.70328]
[1776351314037,38.11,74012.19,0.0,0.76927,0.00011,22.70328]
[1776351314195,38.11,74012.19,0.0,0.76927,0.00011,22.70328]
[1776351316610,38.11,74005.05,0.0,0.7685,0.00011,22.74349]
[1776351318797,38.11,74003.19,0.0,0.7683,0.00011,22.75403]
[1776351318850,38.11,74003.19,0.0,0.7683,0.00011,22.75403]
[1776351318937,38.11,74003.19,0.0,0.7683,0.00011,22.75403]
[1776351319632,38.11,74003.16,0.0,0.76829,0.00011,22.7543]
[1776351320468,38.11,74003.16,0.0,0.76829,0.00011,22.7543]
[1776351320520,38.11,74003.16,0.0,0.76829,0.00011,22.7543]
[1776351320695,38.11,74002.14,0.0,0.76818,0.00011,22.76007]
[1776351326172,38.11,74000.68,0.0,0.76801,0.00011,22.76863]
[1776351326193,38.11,74000.68,0.0,0.76801,0.00011,22.76863]
[1776351326224,38.11,74000.68,0.0,0.76801,0.00011,22.76863]
[1776351326680,38.11,74000.48,0.0,0.76799,0.00011,22.76983]
[1776351327747,38.11,74000.31,0.0,0.76797,0.00011,22.77086]
[1776351327934,38.11,74000.31,0.0,0.76797,0.00011,22.77086]
[1776351328698,38.11,74001.91,0.0,0.76814,0.00011,22.76206]
[1776351331063,38.11,74001.68,0.0,0.76811,0.00011,22.76344]
[1776351331115,38.11,74001.68,0.0,0.76811,0.00011,22.76344]
[1776351331188,38.11,74001.68,0.0,0.76811,0.00011,22.76344]
[1776351333440,38.12,74002.32,0.0,0.7682,0.00011,22.75688]
[1776351333477,38.12,74002.32,0.0,0.7682,0.00011,22.75688]
[1776351333692,38.12,74002.32,0.0,0.7682,0.00011,22.75688]
[1776351333537,38.12,74001.59,0.0,0.76812,0.00011,22.76113]
[1776351337580,38.12,74002.4,0.0,0.7682,0.00011,22.75685]
[1776351337633,38.12,74002.4,0.0,0.7682,0.00011,22.75685]
[1776351337689,38.12,74002.4,0.0,0.7682,0.00011,22.75685]
[1776351338756,38.12,73999.95,0.0,0.76793,0.00011,22.77067]
[1776351338808,38.12,73999.95,0.0,0.76793,0.00011,22.77067]
[1776351338940,38.12,73999.95,0.0,0.76793,0.00011,22.77067]
[1776351339040,38.12,73998.53,0.0,0.76778,0.00011,22.77864]
[1776351343586,38.12,73996.34,0.0,0.76754,0.00011,22.79104]
[1776351343631,38.12,73996.34,0.0,0.76754,0.00011,22.79104]
[1776351343697,38.12,73996.34,0.0,0.76754,0.00011,22.79104]
[1776351345010,38.12,73993.73,0.0,0.76726,0.00011,22.80563]
[1776351345073,38.12,73993.73,0.0,0.76726,0.00011,22.80563]
[1776351345199,38.12,73993.73,0.0,0.76726,0.00011,22.80563]
[1776351345300,38.12,73992.94,0.0,0.76717,0.00011,22.81006]
[1776351346825,38.12,73987.24,0.0,0.76656,0.00011,22.8417]
[1776351349821,38.12,73984.96,0.0,0.76631,0.00011,22.85431]
[1776351349864,38.12,73984.96,0.0,0.76631,0.00011,22.85431]
[1776351349939,38.12,73984.96,0.0,0.76631,0.00011,22.85431]
[1776351350004,38.12,73984.65,0.0,0.76628,0.00011,22.85601]
[1776351350855,38.12,73984.65,0.0,0.76628,0.00011,22.85601]
[1776351350907,38.12,73984.65,0.0,0.76628,0.00011,22.85601]
[1776351350942,38.12,73984.65,0.0,0.76628,0.00011,22.85601]
[1776351350956,38.12,73985.36,0.0,0.76636,0.00011,22.85207]
[1776351351859,38.12,73984.54,0.0,0.76627,0.00011,22.85659]
[1776351353876,38.12,73978.58,0.0,0.76563,0.00011,22.8895]
[1776351355388,38.12,73978.58,0.0,0.76563,0.00011,22.8895]
[1776351355437,38.12,73978.58,0.0,0.76563,0.00011,22.8895]
[1776351355538,38.12,73977.25,0.0,0.76548,0.00011,22.89671]
[1776351356134,38.12,73977.25,0.0,0.76548,0.00011,22.89671]
[1776351356187,38.12,73977.25,0.0,0.76548,0.00011,22.89671]
[1776351356465,38.12,73977.25,0.0,0.76548,0.00011,22.89671]
[1776351356515,38.12,73977.25,0.0,0.76548,0.00011,22.89671]
[1776351356617,38.12,73975.79,0.0,0.76533,0.00011,22.90469]
[1776351356898,38.12,73970.64,0.0,0.76477,0.00011,22.9331]
[1776351357905,38.12,73966.07,0.0,0.76428,0.00011,22.95816]
[1776351358911,38.12,73956.99,0.0,0.7633,0.00011,23.00795]
[1776351360926,38.12,73953.08,0.0,0.76288,0.00011,23.02902]
[1776351361933,38.12,73947.86,0.0,0.76232,0.00011,23.05743]
[1776351362940,38.11,73939.93,0.0,0.76146,0.00011,23.10058]
[1776351363946,38.11,73936.57,0.0,0.7611,0.00011,23.11864]
[1776351365337,38.11,73942.78,0.0,0.76178,0.00011,23.08437]
[1776351365962,38.11,73940.48,0.0,0.76153,0.00011,23.09667]
[1776351366968,38.11,73932.0,0.0,0.76061,0.00011,23.1427]
[1776351367975,38.11,73927.38,0.0,0.76011,0.00011,23.168]
[1776351368846,38.11,73927.38,0.0,0.76011,0.00011,23.168]
[1776351372009,38.11,73931.38,0.0,0.76054,0.00011,23.14652]
[1776351373011,38.11,73937.14,0.0,0.76116,0.00011,23.11519]
[1776351374018,38.11,73945.67,0.0,0.76209,0.00011,23.06868]
[1776351376238,38.11,73946.91,0.0,0.76222,0.00011,23.06208]
[1776351376335,38.11,73946.91,0.0,0.76222,0.00011,23.06208]
[1776351376347,38.11,73946.91,0.0,0.76222,0.00011,23.06208]
[1776351376438,38.11,73946.91,0.0,0.76222,0.00011,23.06208]
[1776351376537,38.12,73948.92,0.0,0.76243,0.00011,23.05149]
[1776351377038,38.12,73943.66,0.0,0.76186,0.00011,23.0803]
[1776351378046,38.11,73933.7,0.0,0.76078,0.00011,23.13446]
[1776351379052,38.11,73931.05,0.0,0.7605,0.00011,23.14858]
[1776351381071,38.11,73925.49,0.0,0.7599,0.00011,23.17818]
[1776351382089,38.11,73918.55,0.0,0.75914,0.00011,23.21602]
[1776351383092,38.11,73908.8,0.0,0.75807,0.00011,23.26898]
[1776351384099,38.11,73912.46,0.0,0.75847,0.00011,23.24911]
[1776351385106,38.11,73914.9,0.0,0.75874,0.00011,23.23585]
[1776351387098,38.11,73912.88,0.0,0.75852,0.00011,23.24683]
[1776351387150,38.11,73912.88,0.0,0.75852,0.00011,23.24683]
[1776351387211,38.11,73912.88,0.0,0.75852,0.00011,23.24683]
[1776351387308,38.11,73913.86,0.0,0.75863,0.00011,23.24152]
[1776351389135,38.11,73916.82,0.0,0.75895,0.00011,23.22548]
[1776351392156,38.11,73919.86,0.0,0.7593,0.00011,23.20588]
[1776351392864,38.11,73919.86,0.0,0.7593,0.00011,23.20588]
[1776351392933,38.11,73919.86,0.0,0.7593,0.00011,23.20588]
[1776351393201,38.11,73919.86,0.0,0.7593,0.00011,23.20588]
[1776351393237,38.11,73921.3,0.0,0.75946,0.00011,23.19812]
[1776351397190,38.11,73917.63,0.0,0.75905,0.00011,23.21838]
[1776351398198,38.11,73914.59,0.0,0.75871,0.00011,23.23496]
[1776351399660,38.11,73914.59,0.0,0.75871,0.00011,23.23496]
[1776351399687,38.11,73914.59,0.0,0.75871,0.00011,23.23496]
[1776351399756,38.11,73916.47,0.0,0.75892,0.00011,23.22485]
[1776351399940,38.11,73916.47,0.0,0.75892,0.00011,23.22485]
[1776351405247,38.11,73918.1,0.0,0.75909,0.00011,23.21627]
[1776351409275,38.12,73920.87,0.0,0.75939,0.00011,23.20147]
[1776351410293,38.12,73920.87,0.0,0.75939,0.00011,23.20147]
[1776351410342,38.12,73920.87,0.0,0.75939,0.00011,23.20147]
[1776351410438,38.12,73920.87,0.0,0.75939,0.00011,23.20147]
[1776351410514,38.12,73923.07,0.0,0.75963,0.00011,23.18965]
[1776351416326,38.12,73923.2,0.0,0.75963,0.00011,23.18947]
[1776351417834,38.12,73923.2,0.0,0.75963,0.00011,23.18947]
[1776351417938,38.12,73921.84,0.0,0.75948,0.00011,23.19697]
[1776351418402,38.12,73921.84,0.0,0.75948,0.00011,23.19697]
[1776351418450,38.12,73923.15,0.0,0.75962,0.00011,23.19004]
[1776351424382,38.12,73924.09,0.0,0.75971,0.00011,23.18546]
[1776351427584,38.12,73923.96,0.0,0.7597,0.00011,23.1864]
[1776351427693,38.12,73923.96,0.0,0.7597,0.00011,23.1864]
[1776351427789,38.12,73921.51,0.0,0.75942,0.00011,23.19996]
[1776351433445,38.12,73920.33,0.0,0.75928,0.00011,23.20701]
[1776351436587,38.12,73921.57,0.0,0.75942,0.00011,23.20037]
[1776351436617,38.12,73921.57,0.0,0.75942,0.00011,23.20037]
[1776351436689,38.12,73921.57,0.0,0.75942,0.00011,23.20037]
[1776351436789,38.13,73924.12,0.0,0.75969,0.00011,23.1867]
[1776351442508,38.13,73925.95,0.0,0.75988,0.00011,23.17752]
[1776351447543,38.13,73927.19,0.0,0.76,0.00011,23.17146]
[1776351450569,38.13,73938.59,0.0,0.76124,0.00011,23.10971]
[1776351451577,38.13,73941.02,0.0,0.76152,0.00011,23.09345]
[1776351452572,38.13,73941.02,0.0,0.76152,0.00011,23.09345]
[1776351452649,38.13,73941.02,0.0,0.76152,0.00011,23.09345]
[1776351452697,38.13,73941.02,0.0,0.76152,0.00011,23.09345]
[1776351452724,38.13,73940.19,0.0,0.76142,0.00011,23.09822]
[1776351458625,38.14,73937.86,0.0,0.76114,0.00011,23.11219]
[1776351459632,38.14,73935.24,0.0,0.76085,0.00011,23.12666]
[1776351459983,38.14,73935.24,0.0,0.76085,0.00011,23.12666]
[1776351460035,38.14,73935.24,0.0,0.76085,0.00011,23.12666]
[1776351460196,38.14,73935.24,0.0,0.76085,0.00011,23.12666]
[1776351460639,38.14,73934.63,0.0,0.76079,0.00011,23.13015]
[1776351464667,38.14,73930.37,0.0,0.76031,0.00011,23.15392]
[1776351465674,38.14,73925.98,0.0,0.75983,0.00011,23.17793]
[1776351465970,38.14,73925.98,0.0,0.75983,0.00011,23.17793]
[1776351466023,38.14,73925.98,0.0,0.75983,0.00011,23.17793]
[1776351466189,38.14,73925.98,0.0,0.75983,0.00011,23.17793]
[1776351466681,38.14,73923.5,0.0,0.75955,0.00011,23.1915]
[1776351467688,38.14,73916.97,0.0,0.75884,0.00011,23.22705]
[1776351468695,38.14,73914.46,0.0,0.75856,0.00011,23.24069]
[1776351469702,38.14,73906.94,0.0,0.75774,0.00011,23.28144]
[1776351470709,38.14,73903.67,0.0,0.75738,0.00011,23.29909]
[1776351472723,38.14,73897.91,0.0,0.75674,0.00011,23.3301]
[1776351476751,38.14,73889.95,0.0,0.75587,0.00011,23.37266]
[1776351477758,38.14,73893.86,0.0,0.75631,0.00011,23.35146]
[1776351478765,38.14,73890.37,0.0,0.75592,0.00011,23.37015]
[1776351480204,38.14,73890.77,0.0,0.75597,0.00011,23.36786]
[1776351480209,38.14,73890.77,0.0,0.75597,0.00011,23.36786]
[1776351480261,38.14,73890.77,0.0,0.75597,0.00011,23.36786]
[1776351480437,38.14,73890.77,0.0,0.75597,0.00011,23.36786]
[1776351480779,38.14,73889.44,0.0,0.75583,0.00011,23.3749]
[1776351483800,38.14,73893.25,0.0,0.75626,0.00011,23.35395]
[1776351488379,38.14,73895.36,0.0,0.7565,0.00011,23.3421]
[1776351488432,38.14,73895.36,0.0,0.7565,0.00011,23.3421]
[1776351488435,38.14,73895.36,0.0,0.7565,0.00011,23.3421]
[1776351488835,38.13,73895.87,0.0,0.75656,0.00011,23.33924]
[1776351489842,38.13,73892.51,0.0,0.75619,0.00011,23.35725]
[1776351491861,38.13,73882.69,0.0,0.75511,0.00011,23.40985]
[1776351492864,38.13,73872.64,0.0,0.754,0.00011,23.46361]
[1776351493871,38.13,73868.08,0.0,0.7535,0.00011,23.48779]
[1776351494952,38.13,73868.9,0.0,0.75359,0.00011,23.48312]
[1776351494972,38.13,73868.9,0.0,0.75359,0.00011,23.48312]
[1776351495886,38.13,73868.76,0.0,0.75358,0.00011,23.48361]
[1776351498201,38.13,73866.65,0.0,0.75336,0.00011,23.49436]
[1776351499916,38.13,73887.04,0.0,0.75562,0.00011,23.38464]
[1776351500024,38.13,73887.04,0.0,0.75562,0.00011,23.38464]
[1776351500594,38.13,73887.04,0.0,0.75562,0.00011,23.38464]
[1776351500852,38.13,73887.04,0.0,0.75562,0.00011,23.38464]
[1776351500923,38.13,73889.27,0.0,0.75588,0.00011,23.37217]
[1776351501384,38.13,73889.27,0.0,0.75588,0.00011,23.37217]
[1776351501723,38.13,73889.27,0.0,0.75588,0.00011,23.37217]
[1776351501929,38.12,73904.15,0.0,0.75752,0.00011,23.29168]
[1776351503688,38.12,73904.15,0.0,0.75752,0.00011,23.29168]
[1776351503766,38.12,73906.73,0.0,0.75781,0.00011,23.27759]
[1776351504449,38.12,73906.73,0.0,0.75781,0.00011,23.27759]
[1776351504530,38.12,73926.59,0.0,0.75999,0.00011,23.16974]
[1776351504955,38.12,73930.58,0.0,0.76042,0.00011,23.14807]
[1776351506183,38.12,73930.58,0.0,0.76042,0.00011,23.14807]
[1776351507202,38.12,73932.68,0.0,0.76065,0.00011,23.13671]
[1776351507241,38.13,73937.14,0.0,0.76113,0.00011,23.11248]
[1776351509460,38.13,73937.47,0.0,0.76117,0.00011,23.11081]
[1776351512301,38.13,73932.01,0.0,0.76058,0.00011,23.13797]
[1776351513053,38.13,73916.59,0.0,0.75889,0.00011,23.22199]
[1776351514058,38.13,73916.78,0.0,0.75891,0.00011,23.22097]
[1776351519094,38.13,73913.79,0.0,0.75858,0.00011,23.23715]
[1776351520123,38.13,73913.79,0.0,0.75858,0.00011,23.23715]
[1776351520127,38.13,73913.79,0.0,0.75858,0.00011,23.23715]
[1776351520203,38.13,73913.79,0.0,0.75858,0.00011,23.23715]
[1776351526150,38.13,73916.86,0.0,0.75892,0.00011,23.22037]
[1776351529484,38.13,73915.68,0.0,0.75879,0.00011,23.22677]
[1776351529488,38.13,73915.68,0.0,0.75879,0.00011,23.22677]
[1776351529696,38.13,73915.68,0.0,0.75879,0.00011,23.22677]
[1776351532200,38.13,73924.9,0.0,0.7598,0.00011,23.17664]
[1776351534214,38.13,73929.64,0.0,0.76032,0.00011,23.15095]
[1776351536228,38.13,73934.38,0.0,0.76084,0.00011,23.12527]
[1776351539251,38.13,73940.36,0.0,0.76148,0.00011,23.09296]
[1776351540260,38.13,73944.28,0.0,0.76191,0.00011,23.0716]
[1776351541264,38.13,73950.01,0.0,0.76253,0.00011,23.04032]
[1776351546613,38.13,73952.85,0.0,0.76286,0.00011,23.02375]
[1776351546644,38.13,73952.85,0.0,0.76286,0.00011,23.02375]
[1776351546694,38.13,73952.85,0.0,0.76286,0.00011,23.02375]
[1776351549320,38.12,73947.32,0.0,0.76227,0.00011,23.05305]
[1776351553340,38.12,73944.76,0.0,0.76201,0.00011,23.0662]
[1776351553442,38.12,73944.76,0.0,0.76201,0.00011,23.0662]
[1776351553773,38.12,73944.76,0.0,0.76201,0.00011,23.0662]
[1776351553939,38.12,73944.76,0.0,0.76201,0.00011,23.0662]
[1776351557519,38.12,73947.23,0.0,0.7623,0.00011,23.0515]
[1776351557571,38.12,73947.23,0.0,0.7623,0.00011,23.0515]
[1776351557689,38.12,73947.23,0.0,0.7623,0.00011,23.0515]
[1776351561404,38.11,73943.42,0.0,0.76191,0.00011,23.07092]
[1776351562254,38.11,73943.42,0.0,0.76191,0.00011,23.07092]
[1776351562307,38.11,73943.42,0.0,0.76191,0.00011,23.07092]
[1776351562438,38.11,73943.42,0.0,0.76191,0.00011,23.07092]
[1776351563655,38.11,73943.35,0.0,0.76191,0.00011,23.071]
[1776351563691,38.11,73943.35,0.0,0.76191,0.00011,23.071]
[1776351568453,38.1,73955.11,0.0,0.76323,0.00011,23.00474]
[1776351569217,38.1,73955.11,0.0,0.76323,0.00011,23.00474]
[1776351569243,38.1,73955.11,0.0,0.76323,0.00011,23.00474]
[1776351569434,38.1,73955.11,0.0,0.76323,0.00011,23.00474]
[1776351574495,38.1,73953.44,0.0,0.76309,0.00011,23.00927]
[1776351579547,38.1,73955.87,0.0,0.76338,0.00011,22.99473]
[1776351580370,38.1,73955.87,0.0,0.76338,0.00011,22.99473]
[1776351580422,38.1,73955.87,0.0,0.76338,0.00011,22.99473]
[1776351580443,38.1,73955.87,0.0,0.76338,0.00011,22.99473]
[1776351582567,38.09,73959.75,0.0,0.76381,0.00011,22.97271]
[1776351586505,38.09,73963.4,0.0,0.76422,0.00011,22.95199]
[1776351586558,38.09,73963.4,0.0,0.76422,0.00011,22.95199]
[1776351586698,38.09,73963.4,0.0,0.76422,0.00011,22.95199]
[1776351587602,38.09,73971.41,0.0,0.76509,0.00011,22.90745]
[1776351590639,38.09,73973.36,0.0,0.76531,0.00011,22.89626]
[1776351591637,38.09,73978.81,0.0,0.7659,0.00011,22.86588]
[1776351594660,38.09,73984.51,0.0,0.76652,0.00011,22.83407]
[1776351599695,38.09,73983.91,0.0,0.76646,0.00011,22.83712]
[1776351604734,38.08,73973.71,0.0,0.76537,0.00011,22.89322]
[1776351605741,38.08,73969.64,0.0,0.76493,0.00011,22.91557]
[1776351607756,38.08,73965.1,0.0,0.76445,0.00011,22.94031]
[1776351608763,38.08,73954.59,0.0,0.76331,0.00011,22.998]
[1776351613800,38.08,73953.78,0.0,0.76324,0.00011,23.00133]
[1776351614807,38.08,73957.76,0.0,0.76368,0.00011,22.97921]
[1776351615381,38.08,73957.76,0.0,0.76368,0.00011,22.97921]
[1776351615438,38.08,73957.76,0.0,0.76368,0.00011,22.97921]
[1776351615444,38.08,73957.76,0.0,0.76368,0.00011,22.97921]
[1776351617896,38.08,73956.8,0.0,0.76358,0.00011,22.98409]
[1776351617942,38.08,73956.8,0.0,0.76358,0.00011,22.98409]
[1776351619842,38.07,73961.67,0.0,0.76412,0.00011,22.95667]
[1776351621860,38.07,73972.22,0.0,0.76527,0.00011,22.89828]
[1776351622868,38.07,73986.67,0.0,0.76683,0.00011,22.81811]
[1776351623875,38.07,73989.98,0.0,0.76719,0.00011,22.79961]
[1776351626909,38.07,74001.91,0.0,0.76847,0.00011,22.73329]
[1776351627915,38.07,74010.18,0.0,0.76936,0.00011,22.68702]
[1776351628922,38.07,74015.53,0.0,0.76994,0.00011,22.65713]
[1776351633957,38.07,74019.04,0.0,0.77033,0.00011,22.63433]
[1776351638993,38.07,74020.74,0.0,0.77051,0.00011,22.62489]
[1776351640465,38.07,74021.45,0.0,0.77059,0.00011,22.62094]
[1776351640571,38.07,74021.45,0.0,0.77059,0.00011,22.62094]
[1776351640713,38.07,74021.45,0.0,0.77059,0.00011,22.62094]
[1776351641007,38.07,74025.56,0.0,0.77102,0.00011,22.59795]
[1776351644042,38.07,74039.35,0.0,0.77249,0.00011,22.52071]
[1776351645039,38.07,74037.16,0.0,0.77225,0.00011,22.53311]
[1776351647053,38.07,74033.1,0.0,0.77182,0.00011,22.55605]
[1776351649067,38.07,74024.74,0.0,0.77093,0.00011,22.60305]
[1776351651081,38.07,74020.35,0.0,0.77046,0.00011,22.62768]
[1776351653143,38.07,74018.53,0.0,0.77026,0.00011,22.63788]
[1776351653184,38.07,74018.53,0.0,0.77026,0.00011,22.63788]
[1776351653436,38.07,74018.53,0.0,0.77026,0.00011,22.63788]
[1776351656117,38.07,74022.24,0.0,0.77066,0.00011,22.61714]
[1776351659614,38.07,74021.44,0.0,0.77057,0.00011,22.62164]
[1776351659669,38.07,74021.44,0.0,0.77057,0.00011,22.62164]
[1776351659693,38.07,74021.44,0.0,0.77057,0.00011,22.62164]
[1776351660017,38.07,74021.44,0.0,0.77057,0.00011,22.62164]
[1776351660194,38.07,74022.24,0.0,0.77066,0.00011,22.6172]
[1776351666188,38.07,74020.65,0.0,0.77049,0.00011,22.62614]
[1776351668203,38.07,74003.35,0.0,0.76864,0.00011,22.72268]
[1776351669210,38.07,73991.11,0.0,0.76732,0.00011,22.79069]
[1776351670218,38.07,73986.32,0.0,0.76681,0.00011,22.81714]
[1776351672231,38.07,73977.79,0.0,0.76589,0.00011,22.86425]
[1776351673238,38.07,73973.78,0.0,0.76546,0.00011,22.88631]
[1776351675252,38.07,73977.78,0.0,0.7659,0.00011,22.86393]
[1776351678134,38.07,73978.2,0.0,0.76594,0.00011,22.86151]
[1776351678182,38.07,73977.74,0.0,0.76589,0.00011,22.86395]
[1776351678203,38.07,73977.74,0.0,0.76589,0.00011,22.86395]
[1776351684318,38.07,73974.16,0.0,0.76552,0.00011,22.88307]
[1776351686153,38.07,73973.18,0.0,0.76542,0.00011,22.88838]
[1776351686190,38.07,73973.18,0.0,0.76542,0.00011,22.88838]
[1776351686257,38.07,73973.18,0.0,0.76542,0.00011,22.88838]
[1776351686446,38.07,73973.18,0.0,0.76542,0.00011,22.88838]
[1776351690711,38.07,73977.56,0.0,0.7659,0.00011,22.86372]
[1776351690762,38.07,73977.56,0.0,0.7659,0.00011,22.86372]
[1776351690959,38.07,73977.56,0.0,0.7659,0.00011,22.86372]
[1776351691023,38.07,73981.58,0.0,0.76635,0.00011,22.83811]
[1776351693385,38.07,73990.32,0.0,0.7673,0.00011,22.78951]
[1776351694393,38.07,73994.94,0.0,0.7678,0.00011,22.76375]
[1776351695400,38.07,73990.52,0.0,0.76732,0.00011,22.78824]
[1776351696573,38.07,73990.52,0.0,0.76732,0.00011,22.78824]
[1776351696582,38.07,73990.52,0.0,0.76732,0.00011,22.78824]
[1776351696694,38.07,73990.52,0.0,0.76732,0.00011,22.78824]
[1776351699428,38.07,73976.72,0.0,0.76584,0.00011,22.8647]
[1776351700435,38.07,73974.16,0.0,0.76556,0.00011,22.87878]
[1776351701442,38.07,73977.89,0.0,0.76597,0.00011,22.85805]
[1776351702958,38.07,73977.89,0.0,0.76597,0.00011,22.85805]
[1776351703010,38.07,73977.89,0.0,0.76597,0.00011,22.85805]
[1776351703191,38.07,73979.86,0.0,0.76618,0.00011,22.84701]
[1776351704464,38.07,73975.27,0.0,0.76569,0.00011,22.87236]
[1776351705471,38.06,73970.54,0.0,0.76518,0.00011,22.89843]
[1776351707486,38.06,73966.47,0.0,0.76474,0.00011,22.92066]
[1776351708492,38.06,73960.75,0.0,0.76412,0.00011,22.95208]
[1776351709499,38.06,73964.71,0.0,0.76455,0.00011,22.93007]
[1776351710506,38.06,73972.85,0.0,0.76544,0.00011,22.88496]
[1776351712744,38.06,73976.28,0.0,0.76581,0.00011,22.86589]
[1776351712800,38.06,73976.28,0.0,0.76581,0.00011,22.86589]
[1776351712935,38.06,73976.28,0.0,0.76581,0.00011,22.86589]
[1776351714534,38.06,73964.37,0.0,0.76453,0.00011,22.93151]
[1776351715541,38.06,73959.99,0.0,0.76405,0.00011,22.95553]
[1776351716271,38.06,73959.99,0.0,0.76405,0.00011,22.95553]
[1776351716447,38.06,73959.99,0.0,0.76405,0.00011,22.95553]
[1776351721591,38.06,73958.12,0.0,0.76387,0.00011,22.96487]
[1776351722596,38.06,73952.51,0.0,0.76326,0.00011,22.99559]
[1776351726257,38.06,73951.37,0.0,0.76315,0.00011,23.0013]
[1776351726339,38.06,73951.37,0.0,0.76315,0.00011,23.0013]
[1776351726439,38.06,73951.37,0.0,0.76315,0.00011,23.0013]
[1776351727631,38.05,73955.61,0.0,0.76362,0.00011,22.97757]
[1776351729647,38.05,73959.66,0.0,0.76406,0.00011,22.95489]
[1776351731348,38.05,73958.14,0.0,0.7639,0.00011,22.9631]
[1776351731419,38.05,73958.14,0.0,0.7639,0.00011,22.9631]
[1776351731443,38.05,73958.14,0.0,0.7639,0.00011,22.9631]
[1776351732666,38.05,73963.87,0.0,0.76453,0.00011,22.93119]
[1776351733673,38.05,73969.68,0.0,0.76516,0.00011,22.89895]
[1776351734680,38.05,73975.24,0.0,0.76576,0.00011,22.86807]
[1776351735687,38.05,73985.03,0.0,0.76682,0.00011,22.81373]
[1776351737701,38.05,73984.89,0.0,0.76681,0.00011,22.81447]
[1776351738708,38.05,73980.87,0.0,0.76637,0.00011,22.83679]
[1776351739642,38.05,73980.87,0.0,0.76637,0.00011,22.83679]
[1776351739684,38.05,73980.87,0.0,0.76637,0.00011,22.83679]
[1776351739940,38.05,73980.87,0.0,0.76637,0.00011,22.83679]
[1776351740722,38.05,73974.78,0.0,0.76572,0.00011,22.87052]
[1776351743743,38.05,73978.44,0.0,0.76612,0.00011,22.8501]
[1776351745106,38.05,73978.44,0.0,0.76612,0.00011,22.8501]
[1776351745154,38.05,73978.44,0.0,0.76612,0.00011,22.8501]
[1776351745196,38.05,73978.44,0.0,0.76612,0.00011,22.8501]
[1776351746764,38.05,73972.52,0.0,0.76548,0.00011,22.88275]
[1776351747771,38.05,73965.91,0.0,0.76476,0.00011,22.91923]
[1776351749786,38.05,73963.88,0.0,0.76455,0.00011,22.93024]
[1776351751834,38.05,73963.95,0.0,0.76456,0.00011,22.92972]
[1776351751886,38.05,73963.95,0.0,0.76456,0.00011,22.92972]
[1776351751938,38.05,73963.95,0.0,0.76456,0.00011,22.92972]
[1776351756149,38.05,73963.16,0.0,0.7645,0.00011,22.93026]
[1776351756195,38.05,73963.16,0.0,0.7645,0.00011,22.93026]
[1776351758922,38.04,73958.37,0.0,0.76399,0.00011,22.95628]
[1776351761402,38.04,73958.04,0.0,0.76396,0.00011,22.95764]
[1776351761442,38.04,73958.04,0.0,0.76396,0.00011,22.95764]
[1776351764715,38.04,73959.58,0.0,0.76414,0.00011,22.94873]
[1776351764895,38.04,73965.0,0.0,0.76473,0.00011,22.91881]
[1776351766122,38.04,73965.0,0.0,0.76473,0.00011,22.91881]
[1776351766198,38.04,73965.0,0.0,0.76473,0.00011,22.91881]
[1776351766139,38.04,73969.41,0.0,0.76521,0.00011,22.89421]
[1776351766538,38.04,73969.41,0.0,0.76521,0.00011,22.89421]
[1776351768928,38.04,73962.74,0.0,0.76449,0.00011,22.93079]
[1776351773962,38.04,73961.97,0.0,0.76442,0.00011,22.93444]
[1776351774874,38.04,73961.97,0.0,0.76442,0.00011,22.93444]
[1776351774926,38.04,73961.97,0.0,0.76442,0.00011,22.93444]
[1776351774937,38.04,73961.97,0.0,0.76442,0.00011,22.93444]
[1776351776984,38.04,73968.93,0.0,0.76518,0.00011,22.89577]
[1776351777991,38.04,73976.14,0.0,0.76596,0.00011,22.8557]
[1776351778998,38.04,73989.78,0.0,0.76743,0.00011,22.77988]
[1776351780015,38.04,73996.93,0.0,0.7682,0.00011,22.74006]
[1776351782024,38.04,74003.83,0.0,0.76894,0.00011,22.70161]
[1776351784038,38.04,74008.21,0.0,0.76941,0.00011,22.67727]
[1776351786052,38.04,74015.37,0.0,0.77018,0.00011,22.6372]
[1776351788065,38.04,74019.49,0.0,0.77062,0.00011,22.61417]
[1776351790512,38.04,74020.02,0.0,0.77068,0.00011,22.6113]
[1776351790563,38.04,74020.02,0.0,0.77068,0.00011,22.6113]
[1776351790696,38.04,74020.02,0.0,0.77068,0.00011,22.6113]
[1776351793476,38.04,74021.58,0.0,0.77084,0.00011,22.60273]
[1776351793529,38.04,74021.58,0.0,0.77084,0.00011,22.60273]
[1776351793697,38.04,74021.58,0.0,0.77084,0.00011,22.60273]
[1776351794023,38.04,74021.58,0.0,0.77084,0.00011,22.60273]
[1776351795115,38.04,74014.93,0.0,0.77013,0.00011,22.6401]
[1776351798439,38.04,74014.55,0.0,0.77008,0.00011,22.64241]
[1776351798491,38.04,74014.55,0.0,0.77008,0.00011,22.64241]
[1776351799142,38.04,74018.87,0.0,0.77054,0.00011,22.61828]
[1776351800150,38.04,74022.83,0.0,0.77096,0.00011,22.59614]
[1776351800457,38.04,74022.83,0.0,0.77096,0.00011,22.59614]
[1776351803173,38.04,74025.68,0.0,0.77127,0.00011,22.58033]
[1776351805187,38.04,74032.33,0.0,0.77197,0.00011,22.54316]
[1776351807680,38.04,74032.97,0.0,0.77204,0.00011,22.5398]
[1776351807692,38.04,74032.97,0.0,0.77204,0.00011,22.5398]
[1776351808208,38.04,74033.63,0.0,0.7721,0.00011,22.53621]
[1776351808553,38.04,74033.63,0.0,0.7721,0.00011,22.53621]
[1776351812238,38.04,74025.27,0.0,0.77122,0.00011,22.58041]
[1776351812568,38.04,74025.27,0.0,0.77122,0.00011,22.58041]
[1776351812692,38.04,74025.27,0.0,0.77122,0.00011,22.58041]
[1776351812948,38.04,74025.27,0.0,0.77122,0.00011,22.58041]
[1776351813243,38.04,74024.78,0.0,0.77117,0.00011,22.58324]
[1776351816263,38.04,74029.32,0.0,0.77165,0.00011,22.55799]
[1776351820292,38.04,74025.59,0.0,0.77125,0.00011,22.57928]
[1776351822306,38.04,74021.75,0.0,0.77083,0.00011,22.60095]
[1776351827341,38.05,74020.82,0.0,0.77073,0.00011,22.60639]
[1776351829355,38.05,74033.68,0.0,0.7721,0.00011,22.53434]
[1776351830362,38.05,74036.57,0.0,0.77241,0.00011,22.51821]
[1776351831369,38.05,74039.57,0.0,0.77272,0.00011,22.50147]
[1776351833382,38.05,74042.89,0.0,0.77307,0.00011,22.48311]
[1776351835397,38.05,74049.8,0.0,0.7738,0.00011,22.44445]
[1776351839426,38.05,74043.18,0.0,0.77309,0.00011,22.48229]
[1776351841440,38.05,74041.11,0.0,0.77286,0.00011,22.49423]
[1776351842447,38.05,74045.95,0.0,0.77337,0.00011,22.46713]
[1776351843456,38.05,74051.05,0.0,0.77391,0.00011,22.43856]
[1776351844461,38.05,74064.73,0.0,0.77535,0.00011,22.36145]
[1776351845469,38.05,74068.88,0.0,0.77579,0.00011,22.33819]
[1776351850504,38.06,74070.29,0.0,0.77591,0.00011,22.33145]
[1776351852739,38.06,74071.09,0.0,0.77599,0.00011,22.32718]
[1776351853203,38.06,74071.09,0.0,0.77599,0.00011,22.32718]
[1776351853238,38.06,74078.55,0.0,0.77677,0.00011,22.28546]
[1776351853761,38.06,74078.55,0.0,0.77677,0.00011,22.28546]
[1776351853778,38.06,74094.63,0.0,0.77845,0.0001,22.1941]
[1776351854534,38.06,74099.5,0.0,0.77896,0.0001,22.16679]
[1776351855541,38.06,74102.61,0.0,0.77927,0.0001,22.1494]
[1776351857216,38.06,74102.61,0.0,0.77927,0.0001,22.1494]
[1776351857282,38.06,74102.41,0.0,0.77925,0.0001,22.15072]
[1776351857555,38.06,74104.78,0.0,0.7795,0.0001,22.13721]
[1776351859569,38.06,74100.42,0.0,0.77905,0.0001,22.16172]
[1776351860576,38.06,74093.64,0.0,0.77833,0.0001,22.20066]
[1776351863268,38.06,74092.02,0.0,0.77816,0.0001,22.21017]
[1776351862590,38.06,74086.27,0.0,0.77755,0.0001,22.24314]
[1776351863502,38.06,74086.27,0.0,0.77755,0.0001,22.24314]
[1776351864052,38.06,74086.27,0.0,0.77755,0.0001,22.24314]
[1776351864217,38.06,74086.27,0.0,0.77755,0.0001,22.24314]
[1776351864245,38.07,74079.61,0.0,0.77684,0.00011,22.28148]
[1776351869639,38.07,74078.53,0.0,0.7767,0.00011,22.28903]
[1776351871653,38.07,74080.94,0.0,0.77697,0.00011,22.27268]
[1776351875681,38.08,74076.78,0.0,0.77651,0.00011,22.29736]
[1776351878702,38.08,74074.5,0.0,0.77626,0.00011,22.31099]
[1776351879425,38.08,74074.5,0.0,0.77626,0.00011,22.31099]
[1776351879438,38.08,74074.5,0.0,0.77626,0.00011,22.31099]
[1776351879477,38.08,74074.5,0.0,0.77626,0.00011,22.31099]
[1776351879709,38.08,74074.32,0.0,0.77624,0.00011,22.31223]
[1776351880495,38.08,74074.32,0.0,0.77624,0.00011,22.31223]
[1776351880725,38.08,74074.32,0.0,0.77624,0.00011,22.31223]
[1776351880810,38.08,74070.73,0.0,0.77586,0.00011,22.33277]
[1776351881723,38.08,74063.62,0.0,0.7751,0.00011,22.37316]
[1776351883737,38.08,74059.1,0.0,0.77462,0.00011,22.39899]
[1776351885942,38.08,74059.33,0.0,0.77464,0.00011,22.39781]
[1776351886040,38.08,74059.33,0.0,0.77464,0.00011,22.39781]
[1776351886194,38.08,74059.33,0.0,0.77464,0.00011,22.39781]
[1776351886294,38.08,74060.22,0.0,0.77473,0.00011,22.39306]
[1776351889785,38.08,74065.57,0.0,0.77529,0.00011,22.36327]
[1776351891800,38.08,74063.26,0.0,0.77504,0.00011,22.37669]
[1776351893223,38.08,74063.26,0.0,0.77504,0.00011,22.37669]
[1776351893265,38.08,74063.26,0.0,0.77504,0.00011,22.37669]
[1776351893366,38.09,74062.39,0.0,0.77494,0.00011,22.3821]
[1776351893435,38.09,74062.39,0.0,0.77494,0.00011,22.3821]
[1776351893814,38.09,74064.76,0.0,0.77519,0.00011,22.36871]
[1776351897842,38.09,74068.58,0.0,0.77557,0.00011,22.34818]
[1776351900863,38.09,74066.32,0.0,0.77532,0.00011,22.36151]
[1776351901726,38.09,74066.32,0.0,0.77532,0.00011,22.36151]
[1776351901877,38.09,74066.32,0.0,0.77532,0.00011,22.36151]
[1776351901937,38.09,74066.32,0.0,0.77532,0.00011,22.36151]
[1776351901998,38.09,74066.37,0.0,0.77533,0.00011,22.36141]
[1776351903884,38.09,74055.61,0.0,0.77418,0.00011,22.42247]
[1776351904890,38.09,74050.47,0.0,0.77364,0.00011,22.45158]
[1776351905898,38.09,74046.39,0.0,0.7732,0.00011,22.47464]
[1776351906905,38.09,74052.46,0.0,0.77384,0.00011,22.44055]
[1776351908919,38.09,74049.46,0.0,0.77352,0.00011,22.45758]
[1776351909926,38.09,74045.45,0.0,0.7731,0.00011,22.48021]
[1776351914961,38.09,74043.37,0.0,0.77287,0.00011,22.49213]
[1776351916975,38.1,74041.0,0.0,0.77262,0.00011,22.50552]
[1776351917968,38.1,74041.0,0.0,0.77262,0.00011,22.50552]
[1776351918020,38.1,74041.0,0.0,0.77262,0.00011,22.50552]
[1776351918192,38.1,74041.0,0.0,0.77262,0.00011,22.50552]
[1776351918293,38.1,74042.93,0.0,0.77282,0.00011,22.49474]
[1776351921003,38.1,74037.51,0.0,0.77225,0.00011,22.52527]
[1776351922010,38.1,74034.15,0.0,0.77189,0.00011,22.54417]
[1776351922580,38.1,74034.15,0.0,0.77189,0.00011,22.54417]
[1776351922622,38.1,74034.15,0.0,0.77189,0.00011,22.54417]
[1776351922693,38.1,74034.15,0.0,0.77189,0.00011,22.54417]
[1776351923017,38.1,74036.43,0.0,0.77213,0.00011,22.5314]
[1776351924024,38.1,74044.79,0.0,0.77302,0.00011,22.48444]
[1776351925031,38.1,74046.2,0.0,0.77317,0.00011,22.47657]
[1776351927046,38.1,74051.31,0.0,0.7737,0.00011,22.44804]
[1776351928180,38.1,74051.31,0.0,0.7737,0.00011,22.44804]
[1776351928193,38.1,74051.31,0.0,0.7737,0.00011,22.44804]
[1776351928232,38.1,74053.27,0.0,0.77391,0.00011,22.43719]
[1776351928728,38.1,74053.27,0.0,0.77391,0.00011,22.43719]
[1776351928960,38.1,74053.27,0.0,0.77391,0.00011,22.43719]
[1776351929198,38.1,74053.27,0.0,0.77391,0.00011,22.43719]
[1776351929286,38.1,74057.35,0.0,0.77434,0.00011,22.41432]
[1776351931075,38.1,74060.4,0.0,0.77467,0.00011,22.39418]
[1776351932082,38.1,74050.18,0.0,0.77359,0.00011,22.45193]
[1776351933090,38.1,74047.52,0.0,0.77331,0.00011,22.46699]
[1776351933663,38.1,74047.52,0.0,0.77331,0.00011,22.46699]
[1776351933693,38.1,74047.52,0.0,0.77331,0.00011,22.46699]
[1776351933714,38.1,74047.52,0.0,0.77331,0.00011,22.46699]
[1776351934166,38.1,74047.52,0.0,0.77331,0.00011,22.46699]
[1776351934191,38.1,74047.52,0.0,0.77331,0.00011,22.46699]
[1776351934267,38.1,74049.49,0.0,0.77351,0.00011,22.45599]
[1776351935105,38.1,74051.78,0.0,0.77376,0.00011,22.4432]
[1776351939134,38.1,74056.18,0.0,0.77421,0.00011,22.41885]
[1776351940140,38.1,74059.16,0.0,0.77453,0.00011,22.40219]
[1776351941148,38.1,74052.33,0.0,0.7738,0.00011,22.44083]
[1776351942155,38.1,74048.92,0.0,0.77344,0.00011,22.46014]
[1776351944591,38.1,74048.59,0.0,0.7734,0.00011,22.46239]
[1776351944625,38.1,74048.59,0.0,0.7734,0.00011,22.46239]
[1776351944692,38.1,74048.59,0.0,0.7734,0.00011,22.46239]
[1776351945176,38.1,74053.61,0.0,0.77393,0.00011,22.43423]
[1776351946183,38.1,74056.95,0.0,0.77428,0.00011,22.41554]
[1776351947190,38.11,74054.79,0.0,0.77405,0.00011,22.42785]
[1776351948197,38.11,74051.97,0.0,0.77374,0.00011,22.44386]
[1776351948669,38.11,74051.97,0.0,0.77374,0.00011,22.44386]
[1776351948692,38.11,74051.97,0.0,0.77374,0.00011,22.44386]
[1776351948849,38.11,74051.97,0.0,0.77374,0.00011,22.44386]
[1776351949196,38.11,74051.97,0.0,0.77374,0.00011,22.44386]
[1776351949438,38.11,74051.97,0.0,0.77374,0.00011,22.44386]
[1776351949204,38.11,74053.75,0.0,0.77393,0.00011,22.43394]
[1776351950211,38.11,74057.34,0.0,0.77431,0.00011,22.41384]
[1776351953233,38.11,74060.27,0.0,0.77461,0.00011,22.39779]
[1776351954239,38.11,74063.66,0.0,0.77496,0.00011,22.37883]
[1776351955250,38.11,74069.74,0.0,0.77561,0.00011,22.3445]
[1776351956257,38.11,74082.57,0.0,0.77695,0.0001,22.27221]
[1776351957264,38.11,74086.22,0.0,0.77733,0.0001,22.25172]
[1776351960285,38.11,74083.58,0.0,0.77704,0.0001,22.26737]
[1776351961292,38.11,74086.76,0.0,0.77737,0.0001,22.24955]
[1776351964312,38.11,74094.68,0.0,0.77819,0.0001,22.20528]
[1776351965320,38.12,74097.75,0.0,0.7785,0.0001,22.18812]
[1776351967334,38.12,74094.81,0.0,0.77818,0.0001,22.20547]
[1776351969348,38.12,74098.02,0.0,0.77851,0.0001,22.18789]
[1776351972026,38.12,74098.37,0.0,0.77854,0.0001,22.1862]
[1776351972078,38.12,74098.37,0.0,0.77854,0.0001,22.1862]
[1776351972189,38.12,74098.37,0.0,0.77854,0.0001,22.1862]
[1776351972369,38.12,74097.1,0.0,0.7784,0.0001,22.19403]
[1776351977403,38.13,74097.57,0.0,0.77841,0.0001,22.19312]
[1776351982439,38.13,74096.98,0.0,0.77832,0.0001,22.19824]
[1776351984457,38.14,74092.49,0.0,0.77784,0.0001,22.22442]
[1776351986931,38.14,74094.32,0.0,0.77802,0.0001,22.21467]
[1776351986984,38.14,74094.32,0.0,0.77802,0.0001,22.21467]
[1776351987191,38.14,74094.32,0.0,0.77802,0.0001,22.21467]
[1776351987474,38.14,74096.22,0.0,0.77821,0.0001,22.20422]
[1776351990496,38.14,74099.31,0.0,0.77852,0.0001,22.18773]
[1776351991404,38.14,74099.31,0.0,0.77852,0.0001,22.18773]
[1776351991438,38.14,74099.31,0.0,0.77852,0.0001,22.18773]
[1776351991458,38.14,74099.31,0.0,0.77852,0.0001,22.18773]
[1776351991440,38.14,74099.31,0.0,0.77853,0.0001,22.18485]
[1776351992064,38.14,74099.31,0.0,0.77853,0.0001,22.18485]
[1776351992194,38.14,74099.31,0.0,0.77853,0.0001,22.18485]
[1776351992288,38.14,74099.98,0.0,0.77859,0.0001,22.18142]
[1776351993517,38.14,74105.33,0.0,0.77916,0.0001,22.15085]
[1776351994524,38.14,74109.06,0.0,0.77955,0.0001,22.12945]
[1776351996538,38.14,74107.12,0.0,0.77935,0.0001,22.14018]
[1776351998060,38.14,74107.12,0.0,0.77935,0.0001,22.14018]
[1776351998113,38.14,74107.12,0.0,0.77935,0.0001,22.14018]
[1776351998202,38.14,74107.12,0.0,0.77935,0.0001,22.14018]
[1776351998209,38.14,74108.63,0.0,0.77951,0.0001,22.13127]
[1776352000566,38.14,74110.42,0.0,0.7797,0.0001,22.12079]
[1776352003587,38.14,74107.54,0.0,0.77941,0.0001,22.13676]
[1776352004594,38.14,74103.85,0.0,0.77903,0.0001,22.15758]
[1776352005766,38.14,74103.85,0.0,0.77903,0.0001,22.15758]
[1776352005817,38.14,74103.85,0.0,0.77903,0.0001,22.15758]
[1776352005935,38.14,74103.85,0.0,0.77903,0.0001,22.15758]
[1776352006036,38.14,74102.4,0.0,0.77888,0.0001,22.16566]
[1776352008622,38.14,74105.58,0.0,0.77922,0.0001,22.14703]
[1776352009631,38.14,74109.11,0.0,0.77959,0.0001,22.12679]
[1776352011645,38.13,74106.19,0.0,0.77929,0.0001,22.14309]
[1776352013023,38.13,74106.19,0.0,0.77929,0.0001,22.14309]
[1776352013074,38.13,74106.19,0.0,0.77929,0.0001,22.14309]
[1776352013202,38.13,74106.19,0.0,0.77929,0.0001,22.14309]
[1776352013237,38.13,74103.25,0.0,0.77899,0.0001,22.15944]
[1776352014666,38.13,74100.92,0.0,0.77876,0.0001,22.17249]
[1776352016680,38.13,74105.22,0.0,0.77921,0.0001,22.14762]
[1776352017915,38.13,74105.22,0.0,0.77921,0.0001,22.14762]
[1776352017950,38.13,74105.22,0.0,0.77921,0.0001,22.14762]
[1776352017968,38.13,74105.22,0.0,0.77921,0.0001,22.14762]
[1776352018199,38.13,74105.22,0.0,0.77921,0.0001,22.14762]
[1776352018291,38.13,74106.72,0.0,0.77937,0.0001,22.13873]
[1776352019701,38.13,74101.6,0.0,0.77884,0.0001,22.16767]
[1776352021718,38.13,74097.8,0.0,0.77845,0.0001,22.18889]
[1776352023407,38.13,74097.8,0.0,0.77845,0.0001,22.18889]
[1776352023435,38.13,74097.8,0.0,0.77845,0.0001,22.18889]
[1776352023459,38.13,74097.8,0.0,0.77845,0.0001,22.18889]
[1776352023455,38.13,74097.14,0.0,0.77839,0.0001,22.19222]
[1776352025099,38.13,74095.48,0.0,0.77822,0.0001,22.20164]
[1776352025190,38.13,74095.48,0.0,0.77822,0.0001,22.20164]
[1776352025200,38.13,74096.41,0.0,0.77832,0.0001,22.19592]
[1776352028768,38.12,74094.51,0.0,0.77814,0.0001,22.20606]
[1776352029775,38.12,74096.87,0.0,0.77839,0.0001,22.19244]
[1776352030828,38.12,74096.87,0.0,0.77839,0.0001,22.19244]
[1776352030936,38.12,74096.87,0.0,0.77839,0.0001,22.19244]
[1776352030948,38.12,74096.87,0.0,0.77839,0.0001,22.19244]
[1776352031196,38.12,74096.87,0.0,0.77839,0.0001,22.19244]
[1776352031290,38.12,74099.98,0.0,0.77872,0.0001,22.17437]
[1776352031789,38.12,74097.61,0.0,0.77847,0.0001,22.18784]
[1776352036797,38.12,74098.06,0.0,0.77853,0.0001,22.18448]
[1776352036826,38.12,74098.06,0.0,0.77853,0.0001,22.18448]
[1776352036948,38.12,74098.06,0.0,0.77853,0.0001,22.18448]
[1776352037019,38.12,74098.94,0.0,0.77863,0.0001,22.17927]
[1776352038838,38.12,74106.38,0.0,0.77941,0.0001,22.13657]
[1776352040856,38.12,74127.66,0.0,0.78163,0.0001,22.01459]
[1776352041862,38.12,74133.68,0.0,0.78226,0.0001,21.9798]
[1776352042869,38.11,74139.07,0.0,0.78282,0.0001,21.94861]
[1776352045890,38.11,74142.25,0.0,0.78317,0.0001,21.92933]
[1776352047904,38.11,74139.39,0.0,0.78288,0.0001,21.94503]
[1776352048856,38.11,74139.39,0.0,0.78288,0.0001,21.94503]
[1776352048911,38.11,74136.64,0.0,0.78261,0.0001,21.96046]
[1776352049918,38.11,74138.55,0.0,0.78281,0.0001,21.94916]
[1776352054006,38.1,74139.75,0.0,0.78297,0.0001,21.938]
[1776352054058,38.1,74139.75,0.0,0.78297,0.0001,21.938]
[1776352054197,38.1,74139.75,0.0,0.78297,0.0001,21.938]
[1776352054212,38.1,74139.33,0.0,0.78294,0.0001,21.93973]
[1776352056967,38.1,74136.95,0.0,0.78271,0.0001,21.9527]
[1776352059870,38.1,74136.51,0.0,0.78267,0.0001,21.95451]
[1776352059922,38.1,74136.51,0.0,0.78267,0.0001,21.95451]
[1776352059940,38.1,74136.51,0.0,0.78267,0.0001,21.95451]
[1776352059988,38.1,74135.98,0.0,0.78262,0.0001,21.95719]
[1776352063009,38.09,74134.34,0.0,0.78247,0.0001,21.96551]
[1776352064370,38.09,74134.34,0.0,0.78247,0.0001,21.96551]
[1776352064413,38.09,74134.34,0.0,0.78247,0.0001,21.96551]
[1776352064441,38.09,74134.34,0.0,0.78247,0.0001,21.96551]
[1776352064466,38.09,74132.61,0.0,0.78231,0.0001,21.97468]
[1776352065023,38.09,74135.25,0.0,0.78258,0.0001,21.95955]
[1776352067039,38.09,74138.68,0.0,0.78295,0.0001,21.93917]
[1776352068045,38.09,74135.16,0.0,0.78259,0.0001,21.95902]
[1776352069753,38.09,74134.99,0.0,0.78258,0.0001,21.95963]
[1776352069806,38.09,74134.99,0.0,0.78258,0.0001,21.95963]
[1776352069938,38.09,74134.99,0.0,0.78258,0.0001,21.95963]
[1776352070059,38.09,74134.77,0.0,0.78256,0.0001,21.96053]
[1776352072073,38.08,74140.07,0.0,0.78312,0.0001,21.9294]
[1776352073081,38.08,74152.24,0.0,0.78438,0.0001,21.85904]
[1776352074088,38.08,74154.64,0.0,0.78464,0.0001,21.84484]
[1776352075095,38.08,74160.75,0.0,0.78527,0.0001,21.80934]
[1776352076102,38.08,74164.06,0.0,0.78561,0.0001,21.78997]
[1776352077103,38.08,74164.06,0.0,0.78561,0.0001,21.78997]
[1776352077155,38.08,74164.06,0.0,0.78561,0.0001,21.78997]
[1776352077206,38.08,74164.06,0.0,0.78561,0.0001,21.78997]
[1776352077257,38.08,74163.23,0.0,0.78554,0.0001,21.79425]
[1776352078116,38.08,74164.53,0.0,0.78567,0.0001,21.78675]
[1776352081137,38.07,74168.96,0.0,0.78614,0.0001,21.76008]
[1776352083151,38.07,74167.3,0.0,0.78598,0.0001,21.76897]
[1776352084158,38.07,74168.99,0.0,0.78616,0.0001,21.75887]
[1776352085165,38.07,74180.65,0.0,0.78736,0.0001,21.69112]
[1776352086172,38.07,74189.19,0.0,0.78824,0.0001,21.64124]
[1776352087179,38.07,74191.9,0.0,0.78852,0.0001,21.62519]
[1776352089193,38.07,74192.0,0.0,0.78854,0.0001,21.62407]
[1776352090702,38.07,74191.73,0.0,0.78852,0.0001,21.62536]
[1776352090755,38.07,74191.73,0.0,0.78852,0.0001,21.62536]
[1776352091205,38.07,74191.73,0.0,0.78852,0.0001,21.62536]
[1776352091242,38.06,74192.48,0.0,0.7886,0.0001,21.62048]
[1776352093221,38.06,74194.58,0.0,0.78882,0.0001,21.60803]
[1776352094228,38.06,74197.06,0.0,0.78908,0.0001,21.59336]
[1776352096245,38.05,74212.35,0.0,0.79069,0.0001,21.50028]
[1776352097252,38.05,74214.49,0.0,0.79091,0.0001,21.48755]
[1776352098259,38.05,74218.54,0.0,0.79133,0.0001,21.46363]
[1776352102036,38.05,74217.23,0.0,0.79121,0.0001,21.47041]
[1776352102060,38.05,74217.23,0.0,0.79121,0.0001,21.47041]
[1776352102192,38.05,74217.23,0.0,0.79121,0.0001,21.47041]
[1776352102287,38.04,74217.36,0.0,0.79127,0.0001,21.46677]
[1776352107323,38.02,74203.38,0.0,0.78996,0.0001,21.54213]
[1776352108330,38.02,74193.09,0.0,0.78892,0.0001,21.60179]
[1776352109501,38.02,74192.0,0.0,0.78881,0.0001,21.60785]
[1776352111351,38.02,74186.53,0.0,0.78828,0.0001,21.63581]
[1776352112358,38.02,74180.42,0.0,0.78766,0.0001,21.67105]
[1776352113365,38.02,74178.02,0.0,0.78742,0.0001,21.68471]
[1776352114372,38.02,74170.98,0.0,0.78671,0.0001,21.72522]
[1776352115379,38.02,74164.64,0.0,0.78606,0.0001,21.76158]
[1776352117393,38.01,74159.76,0.0,0.78557,0.0001,21.7891]
[1776352119407,38.01,74161.81,0.0,0.7858,0.0001,21.77646]
[1776352121363,38.01,74161.13,0.0,0.78573,0.0001,21.78002]
[1776352121415,38.01,74161.13,0.0,0.78573,0.0001,21.78002]
[1776352121443,38.01,74161.13,0.0,0.78573,0.0001,21.78002]
[1776352121454,38.01,74157.88,0.0,0.7854,0.0001,21.79842]
[1776352122428,38.01,74161.24,0.0,0.78576,0.0001,21.7786]
[1776352124442,38.01,74164.36,0.0,0.78609,0.0001,21.75978]
[1776352127585,38.0,74165.12,0.0,0.78618,0.0001,21.75459]
[1776352127638,38.0,74165.12,0.0,0.78618,0.0001,21.75459]
[1776352127650,38.0,74173.63,0.0,0.78706,0.0001,21.70492]
[1776352127694,38.0,74173.63,0.0,0.78706,0.0001,21.70492]
[1776352128479,38.0,74172.29,0.0,0.78693,0.0001,21.71237]
[1776352129486,38.0,74165.16,0.0,0.7862,0.0001,21.75345]
[1776352131806,38.0,74165.85,0.0,0.78628,0.0001,21.74895]
[1776352131904,38.0,74165.85,0.0,0.78628,0.0001,21.74895]
[1776352131908,38.0,74165.85,0.0,0.78628,0.0001,21.74895]
[1776352132335,38.0,74165.85,0.0,0.78628,0.0001,21.74895]
[1776352132507,38.0,74175.27,0.0,0.78725,0.0001,21.69411]
[1776352133514,38.0,74172.55,0.0,0.78698,0.0001,21.70957]
[1776352134645,38.0,74174.74,0.0,0.78721,0.0001,21.69655]
[1776352135921,38.0,74176.48,0.0,0.78739,0.0001,21.68616]
[1776352135940,38.0,74176.48,0.0,0.78739,0.0001,21.68616]
[1776352136535,38.0,74179.83,0.0,0.78774,0.0001,21.66643]
[1776352136808,38.0,74179.83,0.0,0.78774,0.0001,21.66643]
[1776352137542,37.99,74183.63,0.0,0.78813,0.0001,21.64408]
[1776352141013,37.99,74184.01,0.0,0.78818,0.0001,21.64109]
[1776352141066,37.99,74184.01,0.0,0.78818,0.0001,21.64109]
[1776352141593,37.99,74185.39,0.0,0.78833,0.0001,21.63282]
[1776352143364,37.99,74185.33,0.0,0.78832,0.0001,21.63292]
[1776352143438,37.99,74185.33,0.0,0.78832,0.0001,21.63292]
[1776352143613,37.99,74188.3,0.0,0.78863,0.0001,21.61542]
[1776352145627,37.99,74185.99,0.0,0.7884,0.0001,21.6284]
[1776352146634,37.99,74188.1,0.0,0.78862,0.0001,21.6159]
[1776352149656,37.99,74193.9,0.0,0.78922,0.0001,21.58145]
[1776352150666,37.99,74196.24,0.0,0.78947,0.0001,21.56761]
[1776352151673,37.98,74202.61,0.0,0.79012,0.0001,21.53024]
[1776352155701,37.98,74207.47,0.0,0.79062,0.0001,21.50106]
[1776352156708,37.98,74227.08,0.0,0.79261,0.0001,21.38614]
[1776352157945,37.98,74227.08,0.0,0.79261,0.0001,21.38614]
[1776352158725,37.98,74258.26,0.0,0.79574,0.0001,21.2028]
[1776352159093,37.98,74258.26,0.0,0.79574,0.0001,21.2028]
[1776352159737,37.98,74267.11,0.0,0.79663,0.0001,21.15051]
[1776352160748,37.98,74276.78,0.0,0.79759,0.0001,21.09337]
[1776352160814,37.98,74276.78,0.0,0.79759,0.0001,21.09337]
[1776352161692,37.98,74276.78,0.0,0.79759,0.0001,21.09337]
[1776352161935,37.98,74276.78,0.0,0.7976,0.0001,21.09313]
[1776352162279,37.98,74276.78,0.0,0.7976,0.0001,21.09313]
[1776352162567,37.98,74276.78,0.0,0.7976,0.0001,21.09313]
[1776352162576,37.98,74297.77,0.0,0.79967,0.0001,20.96907]
[1776352162790,37.98,74311.74,0.0,0.80104,0.0001,20.88642]
[1776352164659,37.98,74311.74,0.0,0.80104,0.0001,20.88642]
[1776352164706,37.98,74308.29,0.0,0.80071,0.0001,20.90681]
[1776352164949,37.98,74308.29,0.0,0.80071,0.0001,20.90681]
[1776352165591,37.98,74308.29,0.0,0.80071,0.0001,20.90681]
[1776352165652,37.98,74320.79,0.0,0.80193,0.0001,20.83258]
[1776352165806,37.98,74320.79,0.0,0.80193,0.0001,20.83258]
[1776352165862,37.98,74319.59,0.0,0.80182,0.0001,20.8397]
[1776352167721,37.98,74319.59,0.0,0.80182,0.0001,20.8397]
[1776352167748,37.98,74324.44,0.0,0.80229,0.0001,20.81078]
[1776352167963,37.98,74324.44,0.0,0.80229,0.0001,20.81078]
[1776352168738,37.98,74324.44,0.0,0.80229,0.0001,20.81078]
[1776352168005,37.98,74324.83,0.0,0.80233,0.0001,20.80847]
[1776352169103,37.98,74324.83,0.0,0.80233,0.0001,20.80847]
[1776352169380,37.98,74324.83,0.0,0.80233,0.0001,20.80847]
[1776352169416,37.98,74321.58,0.0,0.80202,0.0001,20.82765]
[1776352169818,37.98,74315.67,0.0,0.80144,0.0001,20.86273]
[1776352171832,37.98,74310.52,0.0,0.80096,0.0001,20.88971]
[1776352173865,37.98,74310.52,0.0,0.80096,0.0001,20.88971]
[1776352173972,37.98,74310.33,0.0,0.80094,0.0001,20.89081]
[1776352174029,37.98,74308.46,0.0,0.80075,0.0001,20.90187]
[1776352177889,37.98,74305.6,0.0,0.80047,0.0001,20.91875]
[1776352182940,37.98,74306.38,0.0,0.80055,0.0001,20.9139]
[1776352183168,37.98,74306.38,0.0,0.80055,0.0001,20.9139]
[1776352183205,37.98,74305.82,0.0,0.8005,0.0001,20.91719]
[1776352183927,37.98,74291.54,0.0,0.79909,0.0001,21.0017]
[1776352184934,37.98,74276.13,0.0,0.79757,0.0001,21.09271]
[1776352186716,37.98,74276.13,0.0,0.79757,0.0001,21.09271]
[1776352186770,37.98,74268.31,0.0,0.79679,0.0001,21.13853]
[1776352186948,37.98,74259.05,0.0,0.79587,0.0001,21.19307]
[1776352188712,37.98,74259.05,0.0,0.79587,0.0001,21.19307]
[1776352188961,37.97,74260.94,0.0,0.79607,0.0001,21.1815]
[1776352190460,37.97,74260.94,0.0,0.79607,0.0001,21.1815]
[1776352190976,37.97,74267.76,0.0,0.79675,0.0001,21.14093]
[1776352192712,37.97,74267.76,0.0,0.79675,0.0001,21.14093]
[1776352194697,37.97,74270.08,0.0,0.79699,0.0001,21.12683]
[1776352197018,37.97,74278.4,0.0,0.79782,0.0001,21.07736]
[1776352198025,37.97,74286.76,0.0,0.79865,0.0001,21.02789]
[1776352199032,37.97,74281.08,0.0,0.79809,0.0001,21.06139]
[1776352201046,37.97,74290.32,0.0,0.79901,0.0001,21.00656]
[1776352202054,37.97,74296.26,0.0,0.7996,0.0001,20.97136]
[1776352203061,37.97,74305.62,0.0,0.80052,0.0001,20.9159]
[1776352204068,37.97,74311.7,0.0,0.80112,0.0001,20.8799]
[1776352206083,37.97,74320.06,0.0,0.80193,0.0001,20.83044]
[1776352207089,37.97,74332.2,0.0,0.80312,0.0001,20.75833]
[1776352208099,37.97,74336.3,0.0,0.80352,0.0001,20.73405]
[1776352210119,37.97,74348.48,0.0,0.8047,0.0001,20.66178]
[1776352211126,37.97,74350.74,0.0,0.80492,0.0001,20.64833]
[1776352213331,37.97,74355.64,0.0,0.80539,0.0001,20.61934]
[1776352217169,37.97,74359.77,0.0,0.80578,0.0001,20.59511]
[1776352218177,37.97,74364.05,0.0,0.80619,0.0001,20.56964]
[1776352219185,37.97,74376.05,0.0,0.80735,0.0001,20.49804]
[1776352220201,37.97,74389.83,0.0,0.80867,0.0001,20.41571]
[1776352221208,37.97,74390.89,0.0,0.80877,0.0001,20.40948]
[1776352223985,37.98,74392.93,0.0,0.80896,0.0001,20.39739]
[1776352223222,37.98,74400.35,0.0,0.80967,0.0001,20.35306]
[1776352224238,37.98,74418.86,0.0,0.81143,9e-05,20.24215]
[1776352225292,37.98,74418.86,0.0,0.81143,9e-05,20.24215]
[1776352225372,37.98,74435.85,0.0,0.81303,9e-05,20.1402]
[1776352229170,37.98,74435.37,0.0,0.81298,9e-05,20.14369]
[1776352229266,37.98,74440.67,0.0,0.81347,9e-05,20.11214]
[1776352232292,37.98,74452.15,0.0,0.81456,9e-05,20.04031]
[1776352234306,37.98,74444.76,0.0,0.81386,9e-05,20.08547]
[1776352235739,37.98,74444.76,0.0,0.81386,9e-05,20.08547]
[1776352238343,38.0,74434.18,0.0,0.81274,9e-05,20.15718]
[1776352239450,38.0,74434.18,0.0,0.81274,9e-05,20.15718]
[1776352240357,38.01,74419.91,0.0,0.81136,9e-05,20.24533]
[1776352241463,38.01,74419.91,0.0,0.81136,9e-05,20.24533]
[1776352241556,38.01,74416.99,0.0,0.81107,9e-05,20.26361]
[1776352242371,38.01,74406.27,0.0,0.81005,0.0001,20.32791]
[1776352244879,38.01,74407.9,0.0,0.81019,0.0001,20.31893]
[1776352245458,38.01,74407.9,0.0,0.81019,0.0001,20.31893]
[1776352246399,38.01,74418.35,0.0,0.81118,9e-05,20.25649]
[1776352248414,38.01,74417.53,0.0,0.8111,9e-05,20.26186]
[1776352249435,38.01,74417.53,0.0,0.8111,9e-05,20.26186]
[1776352251440,38.02,74422.98,0.0,0.8116,9e-05,20.22964]
[1776352255434,38.02,74421.0,0.0,0.81141,9e-05,20.2422]
[1776352255464,38.02,74413.07,0.0,0.81065,0.0001,20.29012]
[1776352256471,38.02,74407.87,0.0,0.81015,0.0001,20.32164]
[1776352258485,38.02,74393.36,0.0,0.80876,0.0001,20.40904]
[1776352259492,38.02,74383.86,0.0,0.80784,0.0001,20.46622]
[1776352260499,38.02,74380.98,0.0,0.80756,0.0001,20.48364]
[1776352262513,38.02,74375.48,0.0,0.80703,0.0001,20.5168]
[1776352267552,38.03,74380.49,0.0,0.80749,0.0001,20.48819]
[1776352272587,38.03,74379.04,0.0,0.80734,0.0001,20.49781]
[1776352275609,38.03,74371.33,0.0,0.80659,0.0001,20.54432]
[1776352280645,38.03,74364.77,0.0,0.80594,0.0001,20.58409]
[1776352285680,38.03,74356.72,0.0,0.80516,0.0001,20.63254]
[1776352288331,38.03,74354.21,0.0,0.80491,0.0001,20.64775]
[1776352288429,38.03,74354.21,0.0,0.80491,0.0001,20.64775]
[1776352288708,38.03,74346.93,0.0,0.8042,0.0001,20.69107]
[1776352289324,38.03,74346.93,0.0,0.8042,0.0001,20.69107]
[1776352289721,38.03,74341.42,0.0,0.80367,0.0001,20.72401]
[1776352291734,38.03,74341.35,0.0,0.80368,0.0001,20.72114]
[1776352292344,38.03,74341.35,0.0,0.80368,0.0001,20.72114]
[1776352294460,38.03,74336.13,0.0,0.80317,0.0001,20.75219]
[1776352297672,38.03,74336.21,0.0,0.80317,0.0001,20.75207]
[1776352297694,38.03,74336.21,0.0,0.80317,0.0001,20.75207]
[1776352297724,38.03,74336.21,0.0,0.80317,0.0001,20.75207]
[1776352297776,38.03,74335.94,0.0,0.80315,0.0001,20.75378]
[1776352299665,38.03,74335.97,0.0,0.80315,0.0001,20.75372]
[1776352299692,38.03,74335.97,0.0,0.80315,0.0001,20.75372]
[1776352299790,38.04,74334.52,0.0,0.803,0.0001,20.76255]
[1776352302811,38.04,74329.27,0.0,0.80248,0.0001,20.79431]
[1776352305832,38.04,74323.56,0.0,0.80192,0.0001,20.82862]
[1776352310866,38.04,74318.21,0.0,0.80138,0.0001,20.86105]
[1776352313889,38.04,74312.86,0.0,0.80085,0.0001,20.89306]
[1776352318929,38.04,74314.63,0.0,0.80102,0.0001,20.88304]
[1776352319540,38.04,74314.63,0.0,0.80102,0.0001,20.88304]
[1776352319544,38.04,74314.63,0.0,0.80102,0.0001,20.88304]
[1776352319702,38.04,74314.63,0.0,0.80102,0.0001,20.88304]
[1776352320439,38.04,74314.89,0.0,0.80104,0.0001,20.88161]
[1776352320491,38.04,74314.89,0.0,0.80104,0.0001,20.88161]
[1776352320708,38.04,74314.89,0.0,0.80104,0.0001,20.88161]
[1776352320943,38.04,74310.95,0.0,0.80065,0.0001,20.90503]
[1776352321950,38.04,74298.84,0.0,0.79946,0.0001,20.9767]
[1776352322957,38.04,74285.73,0.0,0.79817,0.0001,21.05418]
[1776352323964,38.04,74281.23,0.0,0.79772,0.0001,21.08072]
[1776352325978,38.04,74275.84,0.0,0.79719,0.0001,21.11244]
[1776352326990,38.04,74265.35,0.0,0.79614,0.0001,21.17414]
[1776352328024,38.04,74249.68,0.0,0.79458,0.0001,21.26613]
[1776352329001,38.04,74245.6,0.0,0.79417,0.0001,21.29013]
[1776352332022,38.04,74251.66,0.0,0.79478,0.0001,21.25452]
[1776352334036,38.04,74260.41,0.0,0.79565,0.0001,21.20322]
[1776352339074,38.04,74261.97,0.0,0.7958,0.0001,21.19449]
[1776352344113,38.04,74259.43,0.0,0.79555,0.0001,21.20909]
[1776352348011,38.04,74263.33,0.0,0.79594,0.0001,21.18606]
[1776352348186,38.04,74263.37,0.0,0.79595,0.0001,21.18579]
[1776352348444,38.04,74263.37,0.0,0.79595,0.0001,21.18579]
[1776352348928,38.04,74263.37,0.0,0.79595,0.0001,21.18579]
[1776352348938,38.04,74263.37,0.0,0.79595,0.0001,21.18579]
[1776352348980,38.04,74263.37,0.0,0.79595,0.0001,21.18579]
[1776352349038,38.04,74262.68,0.0,0.79588,0.0001,21.18978]
[1776352352178,38.04,74264.19,0.0,0.79605,0.0001,21.17758]
[1776352352215,38.04,74264.19,0.0,0.79605,0.0001,21.17758]
[1776352352279,38.04,74268.4,0.0,0.79647,0.0001,21.15283]
[1776352354776,38.04,74269.25,0.0,0.79655,0.0001,21.14783]
[1776352354785,38.04,74269.25,0.0,0.79655,0.0001,21.14783]
[1776352354937,38.04,74269.25,0.0,0.79655,0.0001,21.14783]
[1776352360227,38.04,74274.47,0.0,0.79707,0.0001,21.1174]
[1776352365262,38.04,74268.95,0.0,0.79652,0.0001,21.15007]
[1776352370269,38.04,74265.92,0.0,0.79621,0.0001,21.16805]
[1776352370294,38.04,74265.92,0.0,0.79621,0.0001,21.16805]
[1776352370453,38.04,74265.92,0.0,0.79621,0.0001,21.16805]
[1776352370926,38.04,74265.92,0.0,0.79621,0.0001,21.16805]
[1776352370940,38.04,74265.92,0.0,0.79621,0.0001,21.16805]
[1776352370978,38.04,74265.92,0.0,0.79621,0.0001,21.16805]
[1776352371025,38.04,74265.96,0.0,0.79622,0.0001,21.16785]
[1776352372018,38.04,74265.96,0.0,0.79622,0.0001,21.16785]
[1776352372024,38.04,74265.92,0.0,0.79621,0.0001,21.16811]
[1776352372211,38.04,74265.92,0.0,0.79621,0.0001,21.16811]
[1776352374325,38.05,74259.58,0.0,0.79558,0.0001,21.20539]
[1776352377134,38.05,74258.32,0.0,0.79545,0.0001,21.21278]
[1776352377194,38.04,74258.11,0.0,0.79543,0.0001,21.21395]
[1776352377288,38.04,74258.11,0.0,0.79543,0.0001,21.21395]
[1776352377913,38.04,74258.11,0.0,0.79543,0.0001,21.21395]
[1776352377949,38.04,74258.11,0.0,0.79543,0.0001,21.21395]
[1776352377956,38.04,74258.11,0.0,0.79543,0.0001,21.21395]
[1776352377972,38.04,74258.11,0.0,0.79543,0.0001,21.21395]
[1776352378131,38.04,74256.43,0.0,0.79527,0.0001,21.22378]
[1776352378213,38.04,74256.43,0.0,0.79527,0.0001,21.22378]
[1776352378715,38.04,74256.43,0.0,0.79527,0.0001,21.22378]
[1776352378951,38.04,74256.43,0.0,0.79527,0.0001,21.22378]
[1776352379017,38.04,74256.43,0.0,0.79527,0.0001,21.22374]
[1776352381374,38.04,74266.1,0.0,0.79623,0.0001,21.16685]
[1776352383395,38.04,74273.66,0.0,0.79698,0.0001,21.12236]
[1776352385410,38.04,74283.79,0.0,0.79799,0.0001,21.06273]
[1776352386417,38.04,74290.66,0.0,0.79867,0.0001,21.02221]
[1776352391452,38.04,74292.26,0.0,0.79882,0.0001,21.01293]
[1776352392459,38.04,74297.48,0.0,0.79934,0.0001,20.98215]
[1776352395479,38.04,74305.66,0.0,0.80014,0.0001,20.93367]
[1776352399509,38.04,74325.68,0.0,0.80211,0.0001,20.81493]
[1776352400516,38.04,74329.67,0.0,0.8025,0.0001,20.79128]
[1776352404544,38.04,74319.76,0.0,0.80153,0.0001,20.85033]
[1776352407565,38.05,74312.41,0.0,0.8008,0.0001,20.89411]
[1776352412086,38.05,74310.52,0.0,0.80061,0.0001,20.90547]
[1776352412125,38.05,74310.52,0.0,0.80061,0.0001,20.90547]
[1776352412204,38.05,74310.7,0.0,0.80065,0.0001,20.90117]
[1776352412600,38.05,74305.4,0.0,0.80013,0.0001,20.93259]
[1776352416628,38.05,74298.45,0.0,0.79944,0.0001,20.9737]
[1776352418642,38.05,74293.3,0.0,0.79894,0.0001,21.00403]
[1776352420656,38.05,74284.52,0.0,0.79807,0.0001,21.05568]
[1776352421663,38.05,74277.12,0.0,0.79734,0.0001,21.09915]
[1776352424684,38.04,74275.4,0.0,0.79718,0.0001,21.1087]
[1776352429719,38.04,74272.14,0.0,0.79687,0.0001,21.12723]
[1776352433856,38.04,74272.0,0.0,0.79685,0.0001,21.12812]
[1776352433908,38.04,74272.0,0.0,0.79685,0.0001,21.12812]
[1776352433942,38.04,74272.0,0.0,0.79685,0.0001,21.12812]
[1776352434890,38.04,74272.5,0.0,0.7969,0.0001,21.12519]
[1776352434906,38.04,74272.5,0.0,0.7969,0.0001,21.12519]
[1776352434947,38.04,74272.5,0.0,0.7969,0.0001,21.12519]
[1776352435040,38.04,74271.82,0.0,0.79683,0.0001,21.12921]
[1776352440617,38.04,74273.29,0.0,0.79698,0.0001,21.12059]
[1776352440626,38.04,74273.29,0.0,0.79698,0.0001,21.12059]
[1776352440694,38.04,74273.29,0.0,0.79698,0.0001,21.12059]
[1776352443816,38.04,74282.02,0.0,0.79784,0.0001,21.06918]
[1776352445123,38.04,74282.02,0.0,0.79784,0.0001,21.06918]
[1776352445200,38.04,74282.02,0.0,0.79784,0.0001,21.06918]
[1776352446419,38.04,74284.73,0.0,0.79811,0.0001,21.05334]
[1776352446438,38.04,74284.73,0.0,0.79811,0.0001,21.05334]
[1776352446447,38.04,74284.73,0.0,0.79811,0.0001,21.05334]
[1776352446838,38.04,74287.25,0.0,0.79836,0.0001,21.03856]
[1776352448762,38.04,74289.62,0.0,0.79859,0.0001,21.02468]
[1776352448945,38.04,74289.62,0.0,0.79859,0.0001,21.02468]
[1776352449042,38.04,74289.3,0.0,0.79856,0.0001,21.02669]
[1776352451087,38.04,74290.25,0.0,0.79865,0.0001,21.0212]
[1776352451140,38.04,74290.25,0.0,0.79865,0.0001,21.0212]
[1776352451196,38.04,74290.25,0.0,0.79865,0.0001,21.0212]
[1776352451353,38.04,74290.17,0.0,0.79864,0.0001,21.0218]
[1776352451438,38.04,74290.17,0.0,0.79864,0.0001,21.0218]
[1776352456803,38.04,74286.93,0.0,0.79833,0.0001,21.04048]
[1776352456857,38.04,74286.93,0.0,0.79833,0.0001,21.04048]
[1776352456943,38.04,74286.93,0.0,0.79833,0.0001,21.04048]
[1776352457044,38.04,74286.57,0.0,0.79829,0.0001,21.0425]
[1776352460479,38.04,74286.01,0.0,0.79824,0.0001,21.04549]
[1776352460531,38.04,74286.01,0.0,0.79824,0.0001,21.04549]
[1776352460694,38.04,74286.01,0.0,0.79824,0.0001,21.04549]
[1776352460936,38.04,74285.94,0.0,0.79824,0.0001,21.0458]
[1776352462950,38.04,74292.64,0.0,0.7989,0.0001,21.00603]
[1776352465675,38.04,74295.97,0.0,0.79924,0.0001,20.98616]
[1776352465696,38.04,74295.97,0.0,0.79924,0.0001,20.98616]
[1776352465727,38.04,74295.97,0.0,0.79924,0.0001,20.98616]
[1776352466225,38.04,74295.97,0.0,0.79924,0.0001,20.98616]
[1776352465970,38.04,74295.98,0.0,0.79924,0.0001,20.98602]
[1776352466276,38.04,74295.98,0.0,0.79924,0.0001,20.98602]
[1776352466440,38.04,74295.98,0.0,0.79924,0.0001,20.98602]
[1776352467539,38.04,74298.59,0.0,0.7995,0.0001,20.97051]
[1776352467690,38.04,74298.59,0.0,0.7995,0.0001,20.97051]
[1776352467985,38.04,74300.09,0.0,0.79965,0.0001,20.96158]
[1776352469999,38.04,74308.24,0.0,0.80045,0.0001,20.91328]
[1776352472019,38.04,74323.63,0.0,0.80198,0.0001,20.81886]
[1776352473022,38.04,74329.83,0.0,0.80258,0.0001,20.78219]
[1776352476043,38.04,74343.52,0.0,0.80392,0.0001,20.70077]
[1776352477049,38.04,74345.75,0.0,0.80413,0.0001,20.6875]
[1776352477452,38.04,74345.75,0.0,0.80413,0.0001,20.6875]
[1776352481539,38.04,74341.18,0.0,0.80369,0.0001,20.71465]
[1776352482085,38.04,74350.29,0.0,0.80458,0.0001,20.66044]
[1776352482689,38.04,74350.29,0.0,0.80458,0.0001,20.66044]
[1776352483092,38.04,74356.18,0.0,0.80515,0.0001,20.6253]
[1776352484099,38.04,74350.66,0.0,0.80461,0.0001,20.65818]
[1776352485607,38.04,74349.39,0.0,0.80449,0.0001,20.66571]
[1776352488127,38.04,74339.57,0.0,0.80354,0.0001,20.72411]
[1776352489723,38.04,74339.31,0.0,0.80351,0.0001,20.72564]
[1776352489944,38.04,74339.31,0.0,0.80351,0.0001,20.72564]
[1776352491108,38.04,74339.15,0.0,0.80349,0.0001,20.72657]
[1776352491161,38.04,74339.15,0.0,0.80349,0.0001,20.72657]
[1776352491200,38.04,74339.15,0.0,0.80349,0.0001,20.72657]
[1776352491210,38.04,74342.2,0.0,0.80379,0.0001,20.70843]
[1776352496183,38.04,74329.05,0.0,0.80251,0.0001,20.78653]
[1776352497189,38.04,74326.37,0.0,0.80225,0.0001,20.80235]
[1776352497693,38.04,74326.37,0.0,0.80225,0.0001,20.80235]
[1776352497746,38.04,74326.37,0.0,0.80225,0.0001,20.80235]
[1776352497945,38.04,74326.37,0.0,0.80225,0.0001,20.80235]
[1776352498408,38.04,74326.26,0.0,0.80224,0.0001,20.8029]
[1776352498431,38.04,74326.26,0.0,0.80224,0.0001,20.8029]
[1776352498690,38.04,74326.26,0.0,0.80224,0.0001,20.8029]
[1776352499203,38.04,74327.45,0.0,0.80236,0.0001,20.79574]
[1776352502225,38.04,74332.55,0.0,0.80286,0.0001,20.76522]
[1776352503898,38.04,74330.74,0.0,0.80268,0.0001,20.77592]
[1776352503939,38.04,74330.74,0.0,0.80268,0.0001,20.77592]
[1776352503959,38.04,74330.74,0.0,0.80268,0.0001,20.77592]
[1776352506253,38.04,74344.39,0.0,0.80402,0.0001,20.69469]
[1776352507857,38.04,74346.16,0.0,0.80419,0.0001,20.6842]
[1776352507909,38.04,74346.16,0.0,0.80419,0.0001,20.6842]
[1776352507941,38.04,74346.16,0.0,0.80419,0.0001,20.6842]
[1776352508036,38.04,74346.16,0.0,0.80419,0.0001,20.68425]
[1776352512302,38.04,74357.92,0.0,0.80533,0.0001,20.61422]
[1776352514310,38.04,74367.17,0.0,0.80622,0.0001,20.55915]
[1776352516352,38.04,74381.42,0.0,0.80759,0.0001,20.4742]
[1776352517833,38.04,74393.91,0.0,0.80878,0.0001,20.39989]
[1776352523401,38.04,74388.01,0.0,0.80821,0.0001,20.43565]
[1776352524408,38.04,74395.48,0.0,0.80892,0.0001,20.39095]
[1776352529442,38.04,74397.39,0.0,0.80911,0.0001,20.37906]
[1776352530333,38.04,74397.39,0.0,0.80911,0.0001,20.37906]
[1776352530384,38.04,74397.39,0.0,0.80911,0.0001,20.37906]
[1776352530449,38.04,74397.39,0.0,0.80911,0.0001,20.37906]
[1776352531897,38.04,74396.6,0.0,0.80904,0.0001,20.38367]
[1776352531938,38.04,74396.6,0.0,0.80904,0.0001,20.38367]
[1776352531949,38.04,74396.6,0.0,0.80904,0.0001,20.38367]
[1776352532121,38.04,74396.6,0.0,0.80904,0.0001,20.38367]
[1776352532206,38.04,74396.6,0.0,0.80904,0.0001,20.38367]
[1776352532222,38.04,74389.31,0.0,0.80837,0.0001,20.42366]
[1776352537499,38.04,74383.57,0.0,0.80783,0.0001,20.45698]
[1776352538654,38.04,74383.57,0.0,0.80783,0.0001,20.45698]
[1776352538689,38.04,74383.57,0.0,0.80783,0.0001,20.45698]
[1776352539594,38.03,74381.82,0.0,0.80767,0.0001,20.46698]
[1776352539646,38.03,74381.82,0.0,0.80767,0.0001,20.46698]
[1776352539699,38.03,74381.82,0.0,0.80767,0.0001,20.46698]
[1776352539748,38.03,74380.96,0.0,0.80759,0.0001,20.47186]
[1776352543542,38.03,74369.69,0.0,0.80652,0.0001,20.53834]
[1776352545351,38.03,74360.47,0.0,0.80563,0.0001,20.59324]
[1776352545556,38.03,74334.69,0.0,0.80313,0.0001,20.74657]
[1776352546563,38.03,74329.23,0.0,0.8026,0.0001,20.77886]
[1776352547569,38.03,74327.79,0.0,0.80246,0.0001,20.78723]
[1776352548699,38.03,74327.79,0.0,0.80246,0.0001,20.78723]
[1776352551599,38.03,74312.05,0.0,0.80094,0.0001,20.87964]
[1776352553612,38.03,74298.94,0.0,0.79965,0.0001,20.95703]
[1776352554620,38.03,74294.11,0.0,0.79917,0.0001,20.98547]
[1776352556634,38.03,74289.92,0.0,0.79877,0.0001,21.00988]
[1776352557641,38.03,74284.59,0.0,0.79824,0.0001,21.04114]
[1776352559655,38.02,74278.56,0.0,0.79765,0.0001,21.07626]
[1776352562678,38.02,74283.65,0.0,0.79817,0.0001,21.04541]
[1776352565700,38.02,74293.42,0.0,0.79915,0.0001,20.9867]
[1776352567030,38.02,74293.42,0.0,0.79915,0.0001,20.9867]
[1776352567055,38.02,74275.94,0.0,0.79742,0.0001,21.08984]
[1776352568730,38.02,74272.18,0.0,0.79706,0.0001,21.11112]
[1776352570405,38.02,74272.44,0.0,0.79709,0.0001,21.10923]
[1776352574772,38.01,74279.76,0.0,0.79785,0.0001,21.06444]
[1776352576786,38.01,74286.01,0.0,0.79848,0.0001,21.02691]
[1776352577689,38.01,74286.01,0.0,0.79848,0.0001,21.02691]
[1776352577721,38.01,74286.01,0.0,0.79848,0.0001,21.02691]
[1776352577946,38.01,74286.01,0.0,0.79848,0.0001,21.02691]
[1776352578093,38.01,74286.01,0.0,0.79848,0.0001,21.02691]
[1776352578132,38.01,74286.01,0.0,0.79848,0.0001,21.02691]
[1776352578194,38.01,74286.01,0.0,0.79848,0.0001,21.02691]
[1776352578292,38.01,74286.09,0.0,0.79849,0.0001,21.02608]
[1776352580815,38.01,74291.27,0.0,0.79902,0.0001,20.99455]
[1776352584765,38.0,74292.56,0.0,0.79916,0.0001,20.98593]
[1776352584817,38.0,74292.56,0.0,0.79916,0.0001,20.98593]
[1776352584938,38.0,74292.56,0.0,0.79916,0.0001,20.98593]
[1776352584946,38.0,74292.56,0.0,0.79916,0.0001,20.98593]
[1776352584988,38.0,74292.56,0.0,0.79916,0.0001,20.98593]
[1776352585201,38.0,74292.56,0.0,0.79916,0.0001,20.98593]
[1776352585297,38.0,74292.73,0.0,0.79918,0.0001,20.9846]
[1776352590883,38.0,74298.35,0.0,0.79977,0.0001,20.94944]
[1776352592194,38.0,74298.35,0.0,0.79977,0.0001,20.94944]
[1776352592229,38.0,74298.35,0.0,0.79977,0.0001,20.94944]
[1776352592452,38.0,74297.83,0.0,0.79974,0.0001,20.94896]
[1776352592766,38.0,74297.83,0.0,0.79974,0.0001,20.94896]
[1776352592817,38.0,74297.83,0.0,0.79974,0.0001,20.94896]
[1776352592945,38.0,74297.83,0.0,0.79974,0.0001,20.94896]
[1776352593041,38.0,74297.82,0.0,0.79975,0.0001,20.94875]
[1776352596208,37.99,74293.76,0.0,0.79935,0.0001,20.97224]
[1776352596263,37.99,74293.76,0.0,0.79935,0.0001,20.97224]
[1776352596357,37.99,74288.65,0.0,0.79885,0.0001,21.00216]
[1776352596453,37.99,74288.65,0.0,0.79885,0.0001,21.00216]
[1776352597236,37.99,74288.65,0.0,0.79885,0.0001,21.00216]
[1776352597317,37.99,74288.65,0.0,0.79885,0.0001,21.00216]
[1776352597288,37.99,74287.11,0.0,0.79871,0.0001,21.01093]
[1776352597446,37.99,74287.11,0.0,0.79871,0.0001,21.01093]
[1776352597933,37.99,74285.89,0.0,0.79859,0.0001,21.0178]
[1776352600954,37.99,74272.48,0.0,0.79728,0.0001,21.09594]
[1776352601864,37.99,74272.48,0.0,0.79728,0.0001,21.09594]
[1776352601883,37.99,74272.48,0.0,0.79728,0.0001,21.09594]
[1776352601944,37.99,74272.48,0.0,0.79728,0.0001,21.09594]
[1776352601961,37.99,74265.19,0.0,0.79656,0.0001,21.1385]
[1776352602968,37.99,74259.99,0.0,0.79605,0.0001,21.16865]
[1776352603975,37.99,74254.83,0.0,0.79554,0.0001,21.19874]
[1776352605989,37.98,74243.16,0.0,0.79438,0.0001,21.26668]
[1776352608003,37.98,74235.12,0.0,0.79358,0.0001,21.31307]
[1776352613040,37.98,74234.43,0.0,0.79354,0.0001,21.31548]
[1776352613716,37.98,74234.43,0.0,0.79354,0.0001,21.31548]
[1776352613768,37.98,74234.43,0.0,0.79354,0.0001,21.31548]
[1776352613855,37.98,74234.43,0.0,0.79354,0.0001,21.31548]
[1776352614047,37.98,74236.6,0.0,0.79376,0.0001,21.30244]
[1776352616061,37.97,74238.56,0.0,0.79397,0.0001,21.29026]
[1776352617842,37.97,74239.12,0.0,0.79403,0.0001,21.28669]
[1776352617887,37.97,74239.12,0.0,0.79403,0.0001,21.28669]
[1776352617940,37.97,74239.12,0.0,0.79403,0.0001,21.28669]
[1776352618075,37.97,74238.49,0.0,0.79397,0.0001,21.2901]
[1776352619082,37.97,74239.45,0.0,0.79408,0.0001,21.28409]
[1776352620089,37.97,74245.99,0.0,0.79474,0.0001,21.24531]
[1776352621097,37.97,74247.91,0.0,0.79494,0.0001,21.2337]
[1776352622322,37.97,74247.91,0.0,0.79494,0.0001,21.2337]
[1776352622335,37.97,74247.91,0.0,0.79494,0.0001,21.2337]
[1776352622104,37.97,74243.02,0.0,0.79445,0.0001,21.26213]
[1776352622438,37.97,74243.02,0.0,0.79445,0.0001,21.26213]
[1776352623110,37.97,74237.37,0.0,0.79389,0.0001,21.29496]
[1776352623785,37.97,74237.37,0.0,0.79389,0.0001,21.29496]
[1776352623835,37.97,74237.37,0.0,0.79389,0.0001,21.29496]
[1776352623935,37.97,74237.37,0.0,0.79389,0.0001,21.29496]
[1776352624118,37.97,74236.05,0.0,0.79376,0.0001,21.30232]
[1776352627382,37.97,74234.62,0.0,0.79363,0.0001,21.31005]
[1776352627434,37.96,74235.56,0.0,0.79373,0.0001,21.30421]
[1776352627699,37.96,74235.56,0.0,0.79373,0.0001,21.30421]
[1776352628146,37.96,74237.11,0.0,0.79389,0.0001,21.29479]
[1776352629153,37.96,74239.39,0.0,0.79413,0.0001,21.28106]
[1776352630160,37.96,74241.03,0.0,0.7943,0.0001,21.27109]
[1776352631171,37.96,74233.46,0.0,0.79354,0.0001,21.31522]
[1776352631464,37.96,74233.46,0.0,0.79354,0.0001,21.31522]
[1776352632177,37.96,74225.33,0.0,0.79272,0.0001,21.36271]
[1776352632606,37.96,74225.33,0.0,0.79272,0.0001,21.36271]
[1776352633184,37.96,74226.93,0.0,0.79289,0.0001,21.353]
[1776352633881,37.96,74226.93,0.0,0.79289,0.0001,21.353]
[1776352634020,37.96,74226.93,0.0,0.79289,0.0001,21.353]
[1776352634191,37.96,74227.12,0.0,0.79292,0.0001,21.35157]
[1776352635104,37.96,74227.12,0.0,0.79292,0.0001,21.35157]
[1776352635466,37.96,74227.27,0.0,0.79294,0.0001,21.35037]
[1776352635692,37.96,74227.27,0.0,0.79294,0.0001,21.35037]
[1776352635950,37.96,74227.27,0.0,0.79294,0.0001,21.35037]
[1776352636205,37.96,74227.1,0.0,0.79292,0.0001,21.35105]
[1776352636687,37.96,74227.1,0.0,0.79292,0.0001,21.35105]
[1776352637212,37.96,74228.8,0.0,0.7931,0.0001,21.34077]
[1776352640051,37.95,74229.05,0.0,0.79314,0.0001,21.33869]
[1776352640167,37.95,74229.05,0.0,0.79314,0.0001,21.33869]
[1776352640191,37.95,74229.05,0.0,0.79314,0.0001,21.33869]
[1776352640233,37.95,74233.24,0.0,0.79356,0.0001,21.31382]
[1776352643254,37.95,74238.01,0.0,0.79405,0.0001,21.28502]
[1776352645268,37.95,74239.17,0.0,0.79418,0.0001,21.27776]
[1776352646275,37.95,74237.91,0.0,0.79406,0.0001,21.28494]
[1776352647613,37.95,74238.05,0.0,0.79407,0.0001,21.28389]
[1776352647665,37.95,74238.05,0.0,0.79407,0.0001,21.28389]
[1776352647692,37.95,74238.05,0.0,0.79407,0.0001,21.28389]
[1776352648289,37.95,74238.11,0.0,0.79408,0.0001,21.28331]
[1776352651458,37.95,74237.98,0.0,0.7941,0.0001,21.28011]
[1776352651510,37.95,74237.98,0.0,0.7941,0.0001,21.28011]
[1776352652316,37.95,74237.63,0.0,0.79407,0.0001,21.28195]
[1776352652688,37.95,74237.63,0.0,0.79407,0.0001,21.28195]
[1776352657363,37.94,74242.98,0.0,0.79463,0.0001,21.24937]
[1776352658418,37.94,74242.98,0.0,0.79463,0.0001,21.24937]
[1776352658442,37.94,74242.98,0.0,0.79463,0.0001,21.24937]
[1776352658369,37.94,74246.41,0.0,0.79497,0.0001,21.22888]
[1776352659063,37.94,74246.41,0.0,0.79497,0.0001,21.22888]
[1776352659375,37.94,74249.43,0.0,0.79528,0.0001,21.21082]
[1776352662404,37.94,74246.62,0.0,0.79501,0.0001,21.2265]
[1776352662608,37.94,74246.62,0.0,0.79501,0.0001,21.2265]
[1776352662660,37.94,74246.62,0.0,0.79501,0.0001,21.2265]
[1776352662689,37.94,74246.62,0.0,0.79501,0.0001,21.2265]
[1776352663412,37.94,74245.54,0.0,0.79491,0.0001,21.23254]
[1776352664419,37.94,74250.75,0.0,0.79544,0.0001,21.20155]
[1776352665426,37.94,74253.99,0.0,0.79577,0.0001,21.18218]
[1776352666433,37.94,74255.54,0.0,0.79593,0.0001,21.17279]
[1776352667439,37.93,74260.78,0.0,0.79645,0.0001,21.14164]
[1776352668449,37.93,74265.67,0.0,0.79695,0.0001,21.11246]
[1776352669686,37.93,74266.23,0.0,0.79701,0.0001,21.10886]
[1776352669738,37.93,74266.23,0.0,0.79701,0.0001,21.10886]
[1776352669936,37.93,74266.23,0.0,0.79701,0.0001,21.10886]
[1776352670461,37.93,74266.3,0.0,0.79702,0.0001,21.10816]
[1776352672475,37.93,74263.32,0.0,0.79673,0.0001,21.12516]
[1776352677822,37.93,74263.07,0.0,0.79673,0.0001,21.12539]
[1776352677874,37.93,74263.07,0.0,0.79673,0.0001,21.12539]
[1776352677936,37.93,74263.07,0.0,0.79673,0.0001,21.12539]
[1776352678034,37.93,74262.39,0.0,0.79667,0.0001,21.12877]
[1776352680531,37.92,74259.27,0.0,0.79637,0.0001,21.14654]
[1776352684560,37.92,74257.61,0.0,0.79622,0.0001,21.1552]
[1776352685874,37.92,74257.61,0.0,0.79622,0.0001,21.1552]
[1776352685928,37.92,74257.61,0.0,0.79622,0.0001,21.1552]
[1776352685936,37.92,74257.61,0.0,0.79622,0.0001,21.1552]
[1776352685976,37.92,74252.46,0.0,0.79571,0.0001,21.18505]
[1776352686577,37.92,74248.62,0.0,0.79533,0.0001,21.20768]
[1776352689131,37.92,74249.37,0.0,0.79541,0.0001,21.20296]
[1776352690260,37.92,74249.19,0.0,0.7954,0.0001,21.20344]
[1776352690311,37.92,74249.19,0.0,0.7954,0.0001,21.20344]
[1776352690439,37.92,74249.19,0.0,0.7954,0.0001,21.20344]
[1776352690361,37.92,74252.71,0.0,0.79576,0.0001,21.18243]
[1776352690605,37.92,74254.19,0.0,0.79591,0.0001,21.17371]
[1776352691611,37.92,74258.51,0.0,0.79634,0.0001,21.14797]
[1776352692618,37.91,74256.52,0.0,0.79615,0.0001,21.15949]
[1776352694633,37.91,74253.4,0.0,0.79584,0.0001,21.17742]
[1776352697654,37.91,74255.08,0.0,0.79602,0.0001,21.16677]
[1776352699283,37.91,74255.08,0.0,0.79602,0.0001,21.16677]
[1776352699336,37.91,74255.08,0.0,0.79602,0.0001,21.16677]
[1776352699384,37.91,74255.17,0.0,0.79604,0.0001,21.16566]
[1776352700709,37.91,74255.17,0.0,0.79604,0.0001,21.16566]
[1776352700877,37.91,74262.95,0.0,0.79682,0.0001,21.11939]
[1776352701592,37.91,74262.95,0.0,0.79682,0.0001,21.11939]
[1776352701686,37.91,74271.6,0.0,0.79769,0.0001,21.0679]
[1776352703214,37.91,74271.6,0.0,0.79769,0.0001,21.0679]
[1776352703227,37.91,74250.58,0.0,0.7956,0.0001,21.19171]
[1776352703701,37.91,74250.58,0.0,0.7956,0.0001,21.19171]
[1776352703740,37.91,74252.04,0.0,0.79574,0.0001,21.1831]
[1776352704951,37.91,74252.48,0.0,0.79579,0.0001,21.18015]
[1776352706349,37.91,74252.48,0.0,0.79579,0.0001,21.18015]
[1776352706362,37.91,74255.3,0.0,0.79608,0.0001,21.1633]
[1776352707978,37.91,74254.08,0.0,0.79596,0.0001,21.17049]
[1776352708029,37.91,74254.08,0.0,0.79596,0.0001,21.17049]
[1776352708187,37.91,74254.08,0.0,0.79596,0.0001,21.17049]
[1776352712068,37.9,74256.69,0.0,0.79622,0.0001,21.15469]
[1776352712121,37.9,74256.69,0.0,0.79622,0.0001,21.15469]
[1776352712197,37.9,74256.69,0.0,0.79622,0.0001,21.15469]
[1776352713773,37.9,74263.18,0.0,0.79691,0.0001,21.11234]
[1776352715791,37.9,74268.75,0.0,0.79747,0.0001,21.07886]
[1776352716798,37.9,74279.06,0.0,0.7985,0.0001,21.01746]
[1776352717805,37.9,74282.08,0.0,0.79881,0.0001,20.99925]
[1776352718812,37.9,74276.89,0.0,0.79829,0.0001,21.02984]
[1776352723847,37.89,74277.49,0.0,0.79838,0.0001,21.02462]
[1776352724854,37.89,74281.1,0.0,0.79874,0.0001,21.00303]
[1776352725861,37.89,74276.73,0.0,0.79831,0.0001,21.02861]
[1776352727875,37.89,74270.26,0.0,0.79768,0.0001,21.06622]
[1776352729889,37.89,74265.57,0.0,0.79722,0.0001,21.09332]
[1776352731946,37.89,74265.04,0.0,0.79717,0.0001,21.09618]
[1776352731951,37.89,74265.04,0.0,0.79717,0.0001,21.09618]
[1776352732191,37.89,74265.04,0.0,0.79717,0.0001,21.09618]
[1776352733917,37.89,74274.74,0.0,0.79815,0.0001,21.03799]
[1776352734690,37.89,74274.74,0.0,0.79815,0.0001,21.03799]
[1776352734742,37.89,74274.74,0.0,0.79815,0.0001,21.03799]
[1776352734944,37.89,74274.74,0.0,0.79815,0.0001,21.03799]
[1776352740966,37.88,74271.61,0.0,0.79787,0.0001,21.055]
[1776352741973,37.88,74275.75,0.0,0.79828,0.0001,21.03024]
[1776352745509,37.88,74273.51,0.0,0.79807,0.0001,21.043]
[1776352745561,37.88,74273.51,0.0,0.79807,0.0001,21.043]
[1776352745687,37.88,74272.1,0.0,0.79793,0.0001,21.05112]
[1776352749024,37.88,74264.1,0.0,0.79715,0.0001,21.09751]
[1776352750572,37.88,74261.94,0.0,0.79694,0.0001,21.11001]
[1776352750576,37.88,74261.94,0.0,0.79694,0.0001,21.11001]
[1776352750697,37.88,74261.94,0.0,0.79694,0.0001,21.11001]
[1776352755066,37.87,74266.41,0.0,0.79741,0.0001,21.08207]
[1776352755849,37.87,74266.41,0.0,0.79741,0.0001,21.08207]
[1776352755938,37.87,74266.41,0.0,0.79741,0.0001,21.08207]
[1776352756187,37.87,74266.41,0.0,0.79741,0.0001,21.08207]
[1776352756309,37.87,74266.41,0.0,0.79741,0.0001,21.08207]
[1776352756444,37.87,74266.41,0.0,0.79741,0.0001,21.08207]
[1776352756537,37.87,74268.85,0.0,0.79766,0.0001,21.06714]
[1776352757081,37.87,74272.67,0.0,0.79804,0.0001,21.04452]
[1776352759096,37.87,74276.31,0.0,0.79841,0.0001,21.02255]
[1776352760909,37.87,74274.38,0.0,0.79822,0.0001,21.0338]
[1776352760946,37.87,74274.38,0.0,0.79822,0.0001,21.0338]
[1776352760990,37.87,74274.38,0.0,0.79822,0.0001,21.0338]
[1776352761051,37.87,74274.38,0.0,0.79822,0.0001,21.0338]
[1776352761189,37.87,74274.38,0.0,0.79822,0.0001,21.0338]
[1776352765544,37.87,74271.62,0.0,0.79796,0.0001,21.04936]
[1776352765587,37.87,74270.12,0.0,0.79781,0.0001,21.05784]
[1776352765694,37.87,74270.12,0.0,0.79781,0.0001,21.05784]
[1776352768160,37.86,74264.73,0.0,0.79728,0.0001,21.08931]
[1776352773197,37.86,74261.58,0.0,0.79701,0.0001,21.10337]
[1776352774204,37.86,74266.24,0.0,0.79748,0.0001,21.07565]
[1776352774770,37.86,74266.24,0.0,0.79748,0.0001,21.07565]
[1776352774822,37.86,74266.24,0.0,0.79748,0.0001,21.07565]
[1776352774949,37.86,74266.24,0.0,0.79748,0.0001,21.07565]
[1776352779239,37.86,74261.51,0.0,0.79702,0.0001,21.10264]
[1776352781046,37.86,74263.34,0.0,0.79721,0.0001,21.09156]
[1776352781081,37.86,74263.34,0.0,0.79721,0.0001,21.09156]
[1776352781194,37.86,74263.34,0.0,0.79721,0.0001,21.09156]
[1776352786288,37.85,74264.74,0.0,0.79737,0.0001,21.08212]
[1776352787672,37.85,74267.27,0.0,0.79762,0.0001,21.06692]
[1776352787703,37.85,74267.27,0.0,0.79762,0.0001,21.06692]
[1776352787724,37.85,74267.27,0.0,0.79762,0.0001,21.06692]
[1776352788331,37.85,74267.27,0.0,0.79762,0.0001,21.06692]
[1776352788452,37.85,74267.27,0.0,0.79762,0.0001,21.06692]
[1776352792618,37.85,74264.03,0.0,0.79732,0.0001,21.08492]
[1776352792671,37.85,74264.03,0.0,0.79732,0.0001,21.08492]
[1776352792703,37.85,74264.03,0.0,0.79732,0.0001,21.08492]
[1776352798444,37.85,74263.54,0.0,0.79729,0.0001,21.08677]
[1776352798523,37.85,74263.54,0.0,0.79729,0.0001,21.08677]
[1776352798688,37.85,74263.54,0.0,0.79729,0.0001,21.08655]
[1776352800217,37.85,74264.71,0.0,0.79741,0.0001,21.07939]
[1776352800451,37.85,74264.71,0.0,0.79741,0.0001,21.07939]
[1776352801393,37.84,74271.24,0.0,0.79807,0.0001,21.04015]
[1776352806429,37.84,74272.07,0.0,0.79818,0.0001,21.03377]
[1776352809217,37.84,74271.18,0.0,0.7981,0.0001,21.03846]
[1776352809269,37.84,74271.18,0.0,0.7981,0.0001,21.03846]
[1776352809449,37.84,74271.18,0.0,0.7981,0.0001,21.03846]
[1776352815499,37.83,74270.21,0.0,0.79804,0.0001,21.04207]
[1776352816950,37.83,74268.38,0.0,0.79786,0.0001,21.05261]
[1776352816988,37.83,74268.38,0.0,0.79786,0.0001,21.05261]
[1776352817208,37.83,74268.38,0.0,0.79786,0.0001,21.05261]
[1776352817513,37.83,74264.05,0.0,0.79743,0.0001,21.07806]
[1776352818527,37.83,74270.34,0.0,0.79806,0.0001,21.04078]
[1776352819529,37.83,74286.02,0.0,0.79963,0.0001,20.94694]
[1776352820537,37.83,74293.37,0.0,0.80036,0.0001,20.90284]
[1776352821544,37.83,74300.31,0.0,0.80105,0.0001,20.86134]
[1776352823558,37.83,74314.78,0.0,0.80248,0.0001,20.77492]
[1776352824565,37.83,74318.78,0.0,0.80288,0.0001,20.75063]
[1776352827586,37.83,74322.63,0.0,0.80326,0.0001,20.72728]
[1776352828593,37.83,74327.92,0.0,0.80378,0.0001,20.69544]
[1776352829600,37.83,74333.53,0.0,0.80433,0.0001,20.66188]
[1776352830606,37.82,74336.3,0.0,0.80461,0.0001,20.64479]
[1776352831614,37.82,74343.67,0.0,0.80535,0.0001,20.5972]
[1776352832620,37.82,74347.63,0.0,0.80574,0.0001,20.57339]
[1776352833443,37.82,74347.63,0.0,0.80574,0.0001,20.57339]
[1776352833628,37.82,74351.91,0.0,0.80615,0.0001,20.54768]
[1776352834634,37.82,74356.4,0.0,0.80659,0.0001,20.52059]
[1776352837656,37.82,74359.84,0.0,0.80694,0.0001,20.49914]
[1776352838278,37.82,74359.84,0.0,0.80694,0.0001,20.49914]
[1776352840677,37.82,74355.39,0.0,0.80652,0.0001,20.52514]
[1776352841691,37.82,74344.71,0.0,0.80548,0.0001,20.58909]
[1776352842698,37.82,74342.42,0.0,0.80526,0.0001,20.60264]
[1776352844336,37.82,74332.88,0.0,0.80433,0.0001,20.65958]
[1776352848740,37.81,74330.1,0.0,0.80408,0.0001,20.67503]
[1776352850754,37.81,74325.56,0.0,0.80364,0.0001,20.70183]
[1776352851816,37.81,74325.56,0.0,0.80364,0.0001,20.70183]
[1776352851868,37.81,74325.56,0.0,0.80364,0.0001,20.70183]
[1776352851943,37.81,74325.56,0.0,0.80364,0.0001,20.70183]
[1776352856796,37.81,74333.79,0.0,0.80446,0.0001,20.65143]
[1776352857803,37.81,74342.66,0.0,0.80533,0.0001,20.59817]
[1776352859330,37.81,74342.66,0.0,0.80533,0.0001,20.59817]
[1776352859379,37.81,74342.66,0.0,0.80533,0.0001,20.59817]
[1776352859443,37.81,74342.66,0.0,0.80533,0.0001,20.59817]
[1776352859480,37.81,74344.29,0.0,0.80549,0.0001,20.58828]
[1776352863751,37.81,74342.09,0.0,0.80528,0.0001,20.60133]
[1776352863756,37.81,74342.09,0.0,0.80528,0.0001,20.60133]
[1776352863947,37.81,74342.09,0.0,0.80528,0.0001,20.60133]
[1776352869891,37.81,74344.87,0.0,0.80557,0.0001,20.5834]
[1776352871906,37.81,74350.51,0.0,0.80612,0.0001,20.54921]
[1776352873164,37.81,74350.51,0.0,0.80612,0.0001,20.54921]
[1776352873190,37.81,74350.51,0.0,0.80612,0.0001,20.54921]
[1776352873221,37.81,74350.51,0.0,0.80612,0.0001,20.54921]
[1776352873291,37.81,74354.27,0.0,0.80649,0.0001,20.52648]
[1776352876202,37.81,74357.37,0.0,0.80679,0.0001,20.50788]
[1776352876439,37.81,74357.37,0.0,0.80679,0.0001,20.50788]
[1776352878954,37.8,74352.37,0.0,0.80631,0.0001,20.53746]
[1776352882754,37.8,74351.63,0.0,0.80625,0.0001,20.54139]
[1776352882804,37.8,74351.63,0.0,0.80625,0.0001,20.54139]
[1776352882943,37.8,74351.63,0.0,0.80625,0.0001,20.54139]
[1776352882983,37.8,74346.47,0.0,0.80575,0.0001,20.57221]
[1776352888075,37.8,74341.35,0.0,0.80527,0.0001,20.60197]
[1776352889610,37.8,74341.35,0.0,0.80527,0.0001,20.60197]
[1776352889667,37.8,74341.35,0.0,0.80527,0.0001,20.60197]
[1776352889700,37.8,74341.35,0.0,0.80527,0.0001,20.60197]
[1776352889695,37.8,74333.31,0.0,0.80449,0.0001,20.64966]
[1776352891048,37.8,74339.21,0.0,0.80509,0.0001,20.61074]
[1776352892055,37.8,74346.47,0.0,0.8058,0.0001,20.56698]
[1776352896666,37.8,74346.81,0.0,0.80584,0.0001,20.56445]
[1776352896692,37.8,74346.81,0.0,0.80584,0.0001,20.56445]
[1776352898226,37.79,74342.76,0.0,0.80546,0.0001,20.58821]
[1776352899104,37.79,74339.38,0.0,0.80513,0.0001,20.60828]
[1776352902507,37.79,74337.57,0.0,0.80496,0.0001,20.61868]
[1776352902695,37.79,74337.57,0.0,0.80496,0.0001,20.61868]
[1776352905146,37.79,74354.46,0.0,0.80662,0.0001,20.51642]
[1776352906152,37.79,74358.04,0.0,0.80697,0.0001,20.49464]
[1776352908401,37.79,74357.4,0.0,0.80691,0.0001,20.49824]
[1776352908438,37.79,74357.4,0.0,0.80691,0.0001,20.49824]
[1776352908966,37.79,74357.72,0.0,0.80695,0.0001,20.49583]
[1776352911189,37.79,74364.51,0.0,0.80761,0.0001,20.45451]
[1776352914211,37.79,74384.9,0.0,0.80959,0.0001,20.33129]
[1776352915218,37.79,74392.74,0.0,0.81034,0.0001,20.28394]
[1776352917616,37.79,74395.44,0.0,0.8106,0.0001,20.2675]
[1776352919249,37.78,74389.09,0.0,0.81,0.0001,20.30542]
[1776352922276,37.78,74394.43,0.0,0.81052,0.0001,20.27263]
[1776352924501,37.78,74397.39,0.0,0.81081,0.0001,20.25462]
[1776352924553,37.78,74397.39,0.0,0.81081,0.0001,20.25462]
[1776352924690,37.78,74397.39,0.0,0.81081,0.0001,20.25462]
[1776352924602,37.78,74401.71,0.0,0.81122,0.0001,20.22832]
[1776352928317,37.78,74390.02,0.0,0.81011,0.0001,20.29867]
[1776352929026,37.78,74390.02,0.0,0.81011,0.0001,20.29867]
[1776352929088,37.78,74390.02,0.0,0.81011,0.0001,20.29867]
[1776352929192,37.78,74390.02,0.0,0.81011,0.0001,20.29867]
[1776352929408,37.78,74390.02,0.0,0.81011,0.0001,20.29867]
[1776352929509,37.78,74380.55,0.0,0.8092,0.0001,20.35552]
[1776352930331,37.78,74373.02,0.0,0.80847,0.0001,20.40089]
[1776352931338,37.78,74369.63,0.0,0.80815,0.0001,20.42122]
[1776352932347,37.78,74360.66,0.0,0.80728,0.0001,20.47505]
[1776352934361,37.78,74357.64,0.0,0.80699,0.0001,20.49298]
[1776352936374,37.78,74352.96,0.0,0.80654,0.0001,20.52093]
[1776352936994,37.78,74352.96,0.0,0.80654,0.0001,20.52093]
[1776352937015,37.78,74352.96,0.0,0.80654,0.0001,20.52093]
[1776352938939,37.78,74352.26,0.0,0.80648,0.0001,20.52474]
[1776352940334,37.78,74351.09,0.0,0.80637,0.0001,20.53162]
[1776352940386,37.78,74351.09,0.0,0.80637,0.0001,20.53162]
[1776352940536,37.78,74349.63,0.0,0.80623,0.0001,20.54019]
[1776352941700,37.78,74349.63,0.0,0.80623,0.0001,20.54019]
[1776352943424,37.78,74353.87,0.0,0.80664,0.0001,20.5145]
[1776352944432,37.78,74349.84,0.0,0.80625,0.0001,20.53862]
[1776352945438,37.78,74347.64,0.0,0.80604,0.0001,20.55176]
[1776352946445,37.78,74345.25,0.0,0.80581,0.0001,20.566]
[1776352947452,37.78,74343.24,0.0,0.80562,0.0001,20.57794]
[1776352951480,37.77,74340.22,0.0,0.80535,0.0001,20.59217]
[1776352954501,37.77,74330.68,0.0,0.80443,0.0001,20.64901]
[1776352955508,37.77,74328.99,0.0,0.80426,0.0001,20.65907]
[1776352956518,37.77,74339.3,0.0,0.80527,0.0001,20.59714]
[1776352957523,37.77,74341.88,0.0,0.80553,0.0001,20.58147]
[1776352960734,37.77,74340.66,0.0,0.80541,0.0001,20.58872]
[1776352960822,37.77,74340.66,0.0,0.80541,0.0001,20.58872]
[1776352960549,37.77,74356.74,0.0,0.80697,0.0001,20.49214]
[1776352960970,37.77,74356.74,0.0,0.80697,0.0001,20.49214]
[1776352961556,37.77,74363.99,0.0,0.80767,0.0001,20.44849]
[1776352962563,37.77,74367.68,0.0,0.80803,0.0001,20.42636]
[1776352963976,37.77,74369.02,0.0,0.80816,0.0001,20.41831]
[1776352965490,37.77,74369.45,0.0,0.8082,0.0001,20.41575]
[1776352965541,37.77,74369.45,0.0,0.8082,0.0001,20.41575]
[1776352965693,37.77,74369.45,0.0,0.8082,0.0001,20.41575]
[1776352965777,37.77,74369.45,0.0,0.8082,0.0001,20.41575]
[1776352965809,37.77,74368.55,0.0,0.80811,0.0001,20.4212]
[1776352965944,37.77,74368.55,0.0,0.80811,0.0001,20.4212]
[1776352966591,37.77,74356.59,0.0,0.80696,0.0001,20.49316]
[1776352967597,37.77,74351.92,0.0,0.80651,0.0001,20.52104]
[1776352971700,37.77,74347.43,0.0,0.80607,0.0001,20.54765]
[1776352971751,37.77,74347.43,0.0,0.80607,0.0001,20.54765]
[1776352971934,37.77,74347.29,0.0,0.80606,0.0001,20.54836]
[1776352972253,37.77,74347.29,0.0,0.80606,0.0001,20.54836]
[1776352972262,37.77,74347.29,0.0,0.80606,0.0001,20.54836]
[1776352972449,37.77,74347.29,0.0,0.80606,0.0001,20.54836]
[1776352972634,37.77,74347.18,0.0,0.80605,0.0001,20.54889]
[1776352977668,37.77,74345.71,0.0,0.80592,0.0001,20.55713]
[1776352980689,37.77,74336.63,0.0,0.80504,0.0001,20.61142]
[1776352981537,37.77,74336.63,0.0,0.80504,0.0001,20.61142]
[1776352981589,37.77,74336.63,0.0,0.80504,0.0001,20.61142]
[1776352981689,37.77,74336.63,0.0,0.80504,0.0001,20.61142]
[1776352983710,37.77,74322.14,0.0,0.80362,0.0001,20.69797]
[1776352985724,37.77,74316.84,0.0,0.80311,0.0001,20.72949]
[1776352990759,37.77,74319.18,0.0,0.80334,0.0001,20.71521]
[1776352991766,37.77,74325.84,0.0,0.804,0.0001,20.67516]
[1776352993780,37.77,74329.76,0.0,0.80438,0.0001,20.65159]
[1776352994447,37.77,74329.76,0.0,0.80438,0.0001,20.65159]
[1776352994461,37.77,74329.76,0.0,0.80438,0.0001,20.65159]
[1776352994688,37.77,74329.76,0.0,0.80438,0.0001,20.65159]
[1776352995644,37.77,74330.88,0.0,0.80449,0.0001,20.64478]
[1776352995695,37.77,74330.88,0.0,0.80449,0.0001,20.64478]
[1776352995702,37.77,74330.88,0.0,0.80449,0.0001,20.64478]
[1776352995793,37.76,74330.11,0.0,0.80442,0.0001,20.64931]
[1776352995872,37.76,74330.11,0.0,0.80442,0.0001,20.64931]
[1776352995936,37.76,74330.11,0.0,0.80442,0.0001,20.64931]
[1776352996801,37.76,74329.96,0.0,0.80441,0.0001,20.65012]
[1776352999351,37.76,74333.26,0.0,0.80473,0.0001,20.63025]
[1776352999752,37.76,74333.26,0.0,0.80473,0.0001,20.63025]
[1776352999831,37.76,74373.1,0.0,0.8086,0.0001,20.39053]
[1776353000841,37.76,74381.21,0.0,0.80938,0.0001,20.34174]
[1776353002055,37.76,74382.24,0.0,0.80948,0.0001,20.33569]
[1776353002854,37.76,74382.36,0.0,0.80949,0.0001,20.33499]
[1776353002901,37.76,74382.36,0.0,0.80949,0.0001,20.33499]
[1776353012924,37.76,74376.41,0.0,0.80894,0.0001,20.36754]
[1776353015945,37.76,74361.86,0.0,0.80753,0.0001,20.45512]
[1776353016952,37.76,74351.36,0.0,0.80652,0.0001,20.51811]
[1776353017959,37.76,74346.69,0.0,0.80607,0.0001,20.54605]
[1776353021987,37.76,74339.66,0.0,0.80539,0.0001,20.58762]
[1776353026595,37.76,74337.4,0.0,0.80517,0.0001,20.60107]
[1776353026647,37.76,74337.4,0.0,0.80517,0.0001,20.60107]
[1776353026692,37.76,74337.4,0.0,0.80517,0.0001,20.60107]
[1776353027933,37.76,74336.14,0.0,0.80505,0.0001,20.60849]
[1776353027942,37.76,74336.14,0.0,0.80505,0.0001,20.60849]
[1776353028195,37.76,74336.14,0.0,0.80505,0.0001,20.60849]
[1776353028240,37.76,74335.21,0.0,0.80496,0.0001,20.614]
[1776353030046,37.76,74329.23,0.0,0.80438,0.0001,20.64976]
[1776353035082,37.76,74326.21,0.0,0.80409,0.0001,20.66735]
[1776353038739,37.76,74331.01,0.0,0.80456,0.0001,20.63835]
[1776353038777,37.76,74331.01,0.0,0.80456,0.0001,20.63835]
[1776353038942,37.76,74332.57,0.0,0.80472,0.0001,20.62887]
[1776353039619,37.76,74332.57,0.0,0.80472,0.0001,20.62887]
[1776353039670,37.76,74332.57,0.0,0.80472,0.0001,20.62887]
[1776353039689,37.76,74332.57,0.0,0.80472,0.0001,20.62887]
[1776353039714,37.76,74333.07,0.0,0.80477,0.0001,20.62581]
[1776353041124,37.76,74339.76,0.0,0.80542,0.0001,20.58561]
[1776353045152,37.76,74342.71,0.0,0.80571,0.0001,20.56779]
[1776353048174,37.76,74348.73,0.0,0.8063,0.0001,20.53149]
[1776353052207,37.76,74341.3,0.0,0.80558,0.0001,20.57606]
[1776353053285,37.76,74341.3,0.0,0.80558,0.0001,20.57606]
[1776353053314,37.76,74341.3,0.0,0.80558,0.0001,20.57606]
[1776353053441,37.76,74341.3,0.0,0.80558,0.0001,20.57606]
[1776353055563,37.76,74337.55,0.0,0.80521,0.0001,20.59842]
[1776353055615,37.76,74337.55,0.0,0.80521,0.0001,20.59842]
[1776353055692,37.76,74337.55,0.0,0.80521,0.0001,20.59842]
[1776353055771,37.76,74336.9,0.0,0.80515,0.0001,20.60214]
[1776353061270,37.76,74338.7,0.0,0.80533,0.0001,20.59111]
[1776353063776,37.76,74345.5,0.0,0.80599,0.0001,20.55039]
[1776353064597,37.76,74345.5,0.0,0.80599,0.0001,20.55039]
[1776353064649,37.76,74345.5,0.0,0.80599,0.0001,20.55039]
[1776353064882,37.76,74345.5,0.0,0.80599,0.0001,20.55039]
[1776353065578,37.76,74345.59,0.0,0.806,0.0001,20.54991]
[1776353065615,37.76,74345.59,0.0,0.806,0.0001,20.54991]
[1776353065699,37.76,74345.59,0.0,0.806,0.0001,20.54991]
[1776353065716,37.76,74345.76,0.0,0.80602,0.0001,20.54896]
[1776353071340,37.76,74349.58,0.0,0.8064,0.0001,20.52312]
[1776353074238,37.76,74347.78,0.0,0.80623,0.0001,20.53411]
[1776353074289,37.76,74347.78,0.0,0.80623,0.0001,20.53411]
[1776353074441,37.76,74347.78,0.0,0.80623,0.0001,20.53411]
[1776353074560,37.76,74347.78,0.0,0.80623,0.0001,20.53411]
[1776353074613,37.76,74347.78,0.0,0.80623,0.0001,20.53411]
[1776353074694,37.76,74347.78,0.0,0.80623,0.0001,20.53411]
[1776353074758,37.76,74347.97,0.0,0.80625,0.0001,20.53289]
[1776353076407,37.76,74357.64,0.0,0.80718,0.0001,20.47472]
[1776353078421,37.76,74365.83,0.0,0.80798,0.0001,20.42522]
[1776353080695,37.76,74365.63,0.0,0.80796,0.0001,20.42635]
[1776353080706,37.76,74365.63,0.0,0.80796,0.0001,20.42635]
[1776353080946,37.76,74365.79,0.0,0.80798,0.0001,20.42523]
[1776353085246,37.76,74369.0,0.0,0.80829,0.0001,20.40575]
[1776353087875,37.76,74366.96,0.0,0.8081,0.0001,20.41793]
[1776353087927,37.76,74366.96,0.0,0.8081,0.0001,20.41793]
[1776353087943,37.76,74367.49,0.0,0.80815,0.0001,20.41461]
[1776353088492,37.76,74369.63,0.0,0.80836,0.0001,20.40172]
[1776353093527,37.76,74369.06,0.0,0.80831,0.0001,20.40487]
[1776353095541,37.76,74395.46,0.0,0.81085,0.0001,20.24545]
[1776353097555,37.76,74400.78,0.0,0.81136,0.0001,20.21336]
[1776353102674,37.76,74400.73,0.0,0.81135,0.0001,20.21418]
[1776353102737,37.76,74417.12,0.0,0.81291,0.0001,20.11516]
[1776353103597,37.76,74424.82,0.0,0.81364,9e-05,20.06852]
[1776353104604,37.76,74427.61,0.0,0.8139,9e-05,20.0516]
[1776353106423,37.76,74426.81,0.0,0.81383,9e-05,20.05649]
[1776353107642,37.76,74411.32,0.0,0.81235,0.0001,20.15042]
[1776353108649,37.76,74406.24,0.0,0.81187,0.0001,20.18119]
[1776353109659,37.76,74401.42,0.0,0.81141,0.0001,20.21029]
[1776353113684,37.76,74399.48,0.0,0.81123,0.0001,20.22156]
[1776353116012,37.76,74401.87,0.0,0.81146,0.0001,20.20686]
[1776353116064,37.76,74401.87,0.0,0.81146,0.0001,20.20686]
[1776353116204,37.76,74401.87,0.0,0.81146,0.0001,20.20686]
[1776353116824,37.76,74401.87,0.0,0.81146,0.0001,20.20686]
[1776353116876,37.76,74401.87,0.0,0.81146,0.0001,20.20686]
[1776353116941,37.76,74401.87,0.0,0.81146,0.0001,20.20686]
[1776353116924,37.75,74401.93,0.0,0.81147,0.0001,20.20628]
[1776353122750,37.75,74405.0,0.0,0.81177,0.0001,20.18707]
[1776353124028,37.75,74405.24,0.0,0.8118,0.0001,20.18551]
[1776353124075,37.75,74405.24,0.0,0.8118,0.0001,20.18551]
[1776353124200,37.75,74405.24,0.0,0.8118,0.0001,20.18551]
[1776353124853,37.75,74405.24,0.0,0.8118,0.0001,20.18551]
[1776353124900,37.75,74405.24,0.0,0.8118,0.0001,20.18551]
[1776353124941,37.75,74405.24,0.0,0.8118,0.0001,20.18551]
[1776353124944,37.75,74404.78,0.0,0.81175,0.0001,20.18818]
[1776353129802,37.75,74392.95,0.0,0.81063,0.0001,20.25921]
[1776353130808,37.75,74372.35,0.0,0.80865,0.0001,20.38316]
[1776353131815,37.75,74367.47,0.0,0.8082,0.0001,20.40918]
[1776353134836,37.75,74358.83,0.0,0.80737,0.0001,20.46113]
[1776353139013,37.75,74355.72,0.0,0.80707,0.0001,20.47974]
[1776353139063,37.75,74356.13,0.0,0.80711,0.0001,20.47723]
[1776353139205,37.75,74356.13,0.0,0.80711,0.0001,20.47723]
[1776353139875,37.75,74356.13,0.0,0.80711,0.0001,20.47723]
[1776353139914,37.75,74356.13,0.0,0.80711,0.0001,20.47723]
[1776353139939,37.75,74356.13,0.0,0.80711,0.0001,20.47723]
[1776353139974,37.75,74354.82,0.0,0.80698,0.0001,20.48507]
[1776353142892,37.75,74360.95,0.0,0.80758,0.0001,20.44801]
[1776353145913,37.75,74370.05,0.0,0.80847,0.0001,20.39291]
[1776353147048,37.75,74370.77,0.0,0.80854,0.0001,20.3885]
[1776353147101,37.75,74370.77,0.0,0.80854,0.0001,20.3885]
[1776353147202,37.75,74370.77,0.0,0.80854,0.0001,20.3885]
[1776353148102,37.75,74371.63,0.0,0.80862,0.0001,20.38325]
[1776353148154,37.75,74371.63,0.0,0.80862,0.0001,20.38325]
[1776353148197,37.75,74371.63,0.0,0.80862,0.0001,20.38325]
[1776353148934,37.75,74358.12,0.0,0.80731,0.0001,20.46463]
[1776353149941,37.75,74363.99,0.0,0.80788,0.0001,20.42906]
[1776353152626,37.75,74363.28,0.0,0.80782,0.0001,20.43324]
[1776353152819,37.75,74363.28,0.0,0.80782,0.0001,20.43324]
[1776353152870,37.75,74363.28,0.0,0.80782,0.0001,20.43324]
[1776353152962,37.75,74357.61,0.0,0.80727,0.0001,20.46726]
[1776353154585,37.75,74361.42,0.0,0.80764,0.0001,20.44416]
[1776353154635,37.75,74361.42,0.0,0.80764,0.0001,20.44416]
[1776353154708,37.75,74361.42,0.0,0.80764,0.0001,20.44416]
[1776353154976,37.75,74360.07,0.0,0.80751,0.0001,20.45215]
[1776353159004,37.75,74365.23,0.0,0.80802,0.0001,20.42058]
[1776353159491,37.75,74365.23,0.0,0.80802,0.0001,20.42058]
[1776353159544,37.75,74365.23,0.0,0.80802,0.0001,20.42058]
[1776353159694,37.75,74365.23,0.0,0.80802,0.0001,20.42058]
[1776353161647,37.74,74360.95,0.0,0.80761,0.0001,20.44616]
[1776353161652,37.74,74360.95,0.0,0.80761,0.0001,20.44616]
[1776353161697,37.74,74360.95,0.0,0.80761,0.0001,20.44616]
[1776353162026,37.74,74361.42,0.0,0.80766,0.0001,20.4432]
[1776353164041,37.74,74366.56,0.0,0.80816,0.0001,20.41203]
[1776353165027,37.74,74366.56,0.0,0.80816,0.0001,20.41203]
[1776353165068,37.74,74368.73,0.0,0.80837,0.0001,20.39901]
[1776353165195,37.74,74368.73,0.0,0.80837,0.0001,20.39901]
[1776353169103,37.74,74368.89,0.0,0.80838,0.0001,20.39787]
[1776353169155,37.74,74368.89,0.0,0.80838,0.0001,20.39787]
[1776353169200,37.74,74368.89,0.0,0.80838,0.0001,20.39787]
[1776353169205,37.74,74368.17,0.0,0.80832,0.0001,20.40214]
[1776353175473,37.74,74371.87,0.0,0.80868,0.0001,20.37945]
[1776353175500,37.74,74371.87,0.0,0.80868,0.0001,20.37945]
[1776353175700,37.74,74371.87,0.0,0.80868,0.0001,20.37945]
[1776353176926,37.74,74371.4,0.0,0.80864,0.0001,20.38215]
[1776353176945,37.74,74371.4,0.0,0.80864,0.0001,20.38215]
[1776353176967,37.74,74371.4,0.0,0.80864,0.0001,20.38215]
[1776353177027,37.74,74370.98,0.0,0.8086,0.0001,20.38461]
[1776353177237,37.74,74370.98,0.0,0.8086,0.0001,20.38461]
[1776353177442,37.74,74370.98,0.0,0.8086,0.0001,20.38461]
[1776353177516,37.74,74370.94,0.0,0.80859,0.0001,20.38485]
[1776353183631,37.74,74369.01,0.0,0.80841,0.0001,20.39604]
[1776353183643,37.74,74369.01,0.0,0.80841,0.0001,20.39604]
[1776353183732,37.74,74363.93,0.0,0.80792,0.0001,20.42655]
[1776353184700,37.74,74363.93,0.0,0.80792,0.0001,20.42655]
[1776353184747,37.74,74363.93,0.0,0.80792,0.0001,20.42655]
[1776353184944,37.74,74363.93,0.0,0.80792,0.0001,20.42655]
[1776353185028,37.74,74357.58,0.0,0.80731,0.0001,20.46447]
[1776353190225,37.74,74353.79,0.0,0.80696,0.0001,20.48634]
[1776353191231,37.74,74349.0,0.0,0.80652,0.0001,20.51171]
[1776353194200,37.74,74347.7,0.0,0.8064,0.0001,20.51919]
[1776353194226,37.74,74347.7,0.0,0.8064,0.0001,20.51919]
[1776353194441,37.74,74347.7,0.0,0.8064,0.0001,20.51919]
[1776353195442,37.74,74349.74,0.0,0.8066,0.0001,20.50676]
[1776353195494,37.74,74349.74,0.0,0.8066,0.0001,20.50676]
[1776353195694,37.74,74349.74,0.0,0.8066,0.0001,20.50676]
[1776353195761,37.74,74349.78,0.0,0.8066,0.0001,20.50637]
[1776353199653,37.73,74348.91,0.0,0.80653,0.0001,20.51119]
[1776353199698,37.73,74348.91,0.0,0.80653,0.0001,20.51119]
[1776353199758,37.73,74348.91,0.0,0.80653,0.0001,20.51119]
[1776353201558,37.73,74347.3,0.0,0.80637,0.0001,20.5206]
[1776353201595,37.73,74347.3,0.0,0.80637,0.0001,20.5206]
[1776353201698,37.73,74347.3,0.0,0.80637,0.0001,20.5206]
[1776353201772,37.73,74347.52,0.0,0.8064,0.0001,20.51914]
[1776353204449,37.73,74347.85,0.0,0.80643,0.0001,20.51689]
[1776353204499,37.73,74347.85,0.0,0.80643,0.0001,20.51689]
[1776353204696,37.73,74347.85,0.0,0.80643,0.0001,20.51689]
[1776353204757,37.73,74352.53,0.0,0.80689,0.0001,20.48871]
[1776353205681,37.73,74352.53,0.0,0.80689,0.0001,20.48871]
[1776353205696,37.73,74352.53,0.0,0.80689,0.0001,20.48871]
[1776353205732,37.73,74352.53,0.0,0.80689,0.0001,20.48871]
[1776353205782,37.73,74358.51,0.0,0.80747,0.0001,20.45272]
[1776353207323,37.73,74359.1,0.0,0.80752,0.0001,20.44923]
[1776353207436,37.73,74359.1,0.0,0.80752,0.0001,20.44923]
[1776353207520,37.73,74364.39,0.0,0.80804,0.0001,20.41728]
[1776353208296,37.73,74364.39,0.0,0.80804,0.0001,20.41728]
[1776353208345,37.73,74364.39,0.0,0.80804,0.0001,20.41728]
[1776353208443,37.73,74364.39,0.0,0.80804,0.0001,20.41728]
[1776353213321,37.73,74368.32,0.0,0.80842,0.0001,20.39367]
[1776353213372,37.73,74368.32,0.0,0.80842,0.0001,20.39367]
[1776353213443,37.73,74368.32,0.0,0.80842,0.0001,20.39367]
[1776353213523,37.73,74369.2,0.0,0.8085,0.0001,20.38831]
[1776353218749,37.73,74372.16,0.0,0.80879,0.0001,20.37024]
[1776353218752,37.73,74372.16,0.0,0.80879,0.0001,20.37024]
[1776353218940,37.73,74372.16,0.0,0.80879,0.0001,20.37024]
[1776353218973,37.73,74373.06,0.0,0.80888,0.0001,20.36473]
[1776353220104,37.73,74373.06,0.0,0.80888,0.0001,20.36473]
[1776353220156,37.73,74373.36,0.0,0.80891,0.0001,20.36292]
[1776353220200,37.73,74373.36,0.0,0.80891,0.0001,20.36292]
[1776353220435,37.73,74373.72,0.0,0.80894,0.0001,20.36071]
[1776353221516,37.73,74373.72,0.0,0.80894,0.0001,20.36071]
[1776353221674,37.73,74376.26,0.0,0.80919,0.0001,20.34534]
[1776353222449,37.73,74377.92,0.0,0.80935,0.0001,20.3353]
[1776353223456,37.73,74377.21,0.0,0.80928,0.0001,20.33958]
[1776353224463,37.73,74378.23,0.0,0.80938,0.0001,20.33341]
[1776353225470,37.73,74368.88,0.0,0.80848,0.0001,20.38982]
[1776353226973,37.73,74368.88,0.0,0.80848,0.0001,20.38982]
[1776353227027,37.73,74368.88,0.0,0.80848,0.0001,20.38982]
[1776353227006,37.73,74366.38,0.0,0.80824,0.0001,20.40472]
[1776353227201,37.73,74366.38,0.0,0.80824,0.0001,20.40472]
[1776353227483,37.73,74366.74,0.0,0.80827,0.0001,20.40255]
[1776353228491,37.73,74368.98,0.0,0.80849,0.0001,20.38895]
[1776353229498,37.73,74370.87,0.0,0.80868,0.0001,20.37747]
[1776353230505,37.73,74373.41,0.0,0.80892,0.0001,20.36207]
[1776353231512,37.73,74373.81,0.0,0.80896,0.0001,20.35961]
[1776353232288,37.73,74373.81,0.0,0.80896,0.0001,20.35961]
[1776353232340,37.73,74373.81,0.0,0.80896,0.0001,20.35961]
[1776353232440,37.73,74373.81,0.0,0.80896,0.0001,20.35961]
[1776353232519,37.73,74374.88,0.0,0.80907,0.0001,20.3531]
[1776353233525,37.73,74375.53,0.0,0.80913,0.0001,20.34913]
[1776353234533,37.73,74375.0,0.0,0.80908,0.0001,20.35229]
[1776353235540,37.73,74377.09,0.0,0.80928,0.0001,20.33962]
[1776353236547,37.73,74378.33,0.0,0.8094,0.0001,20.3321]
[1776353237554,37.73,74384.46,0.0,0.80999,0.0001,20.29505]
[1776353238562,37.73,74389.23,0.0,0.81045,0.0001,20.2661]
[1776353239764,37.73,74389.23,0.0,0.81045,0.0001,20.2661]
[1776353239807,37.73,74389.23,0.0,0.81045,0.0001,20.2661]
[1776353239940,37.73,74389.23,0.0,0.81045,0.0001,20.2661]
[1776353239980,37.73,74386.85,0.0,0.81023,0.0001,20.28029]
[1776353244501,37.73,74384.17,0.0,0.80997,0.0001,20.29616]
[1776353244553,37.73,74384.17,0.0,0.80997,0.0001,20.29616]
[1776353244694,37.73,74384.17,0.0,0.80997,0.0001,20.29616]
[1776353244733,37.73,74384.32,0.0,0.80999,0.0001,20.29513]
[1776353250645,37.73,74386.57,0.0,0.81022,0.0001,20.28084]
[1776353252211,37.73,74386.72,0.0,0.81025,0.0001,20.27653]
[1776353252263,37.73,74386.72,0.0,0.81025,0.0001,20.27653]
[1776353252437,37.73,74386.72,0.0,0.81025,0.0001,20.27653]
[1776353252659,37.73,74384.62,0.0,0.81005,0.0001,20.28914]
[1776353253227,37.73,74384.62,0.0,0.81005,0.0001,20.28914]
[1776353257458,37.72,74384.1,0.0,0.81001,0.0001,20.29188]
[1776353257510,37.72,74384.1,0.0,0.81001,0.0001,20.29188]
[1776353257694,37.72,74384.7,0.0,0.81007,0.0001,20.28816]
[1776353258692,37.72,74384.7,0.0,0.81007,0.0001,20.28816]
[1776353261253,37.72,74385.47,0.0,0.81015,0.0001,20.28323]
[1776353263736,37.72,74380.33,0.0,0.80966,0.0001,20.31402]
[1776353264743,37.72,74379.17,0.0,0.80955,0.0001,20.32091]
[1776353265749,37.72,74380.09,0.0,0.80964,0.0001,20.31523]
[1776353266757,37.72,74379.26,0.0,0.80956,0.0001,20.32011]
[1776353267763,37.72,74377.79,0.0,0.80942,0.0001,20.32886]
[1776353268771,37.72,74377.58,0.0,0.8094,0.0001,20.33]
[1776353269778,37.72,74377.99,0.0,0.80944,0.0001,20.32738]
[1776353270785,37.72,74373.78,0.0,0.80904,0.0001,20.35266]
[1776353271792,37.72,74369.75,0.0,0.80865,0.0001,20.37685]
[1776353273097,37.72,74369.75,0.0,0.80865,0.0001,20.37685]
[1776353273149,37.72,74369.75,0.0,0.80865,0.0001,20.37685]
[1776353273200,37.72,74369.75,0.0,0.80865,0.0001,20.37685]
[1776353273107,37.72,74368.18,0.0,0.8085,0.0001,20.3862]
[1776353273806,37.72,74366.83,0.0,0.80837,0.0001,20.39435]
[1776353274813,37.72,74368.0,0.0,0.80849,0.0001,20.3872]
[1776353275820,37.72,74367.36,0.0,0.80843,0.0001,20.39097]
[1776353278841,37.72,74368.86,0.0,0.80857,0.0001,20.38166]
[1776353279848,37.72,74369.91,0.0,0.80868,0.0001,20.37523]
[1776353281205,37.72,74373.53,0.0,0.80903,0.0001,20.35323]
[1776353281863,37.72,74364.78,0.0,0.80818,0.0001,20.40602]
[1776353282870,37.72,74367.83,0.0,0.80848,0.0001,20.38758]
[1776353283877,37.72,74367.08,0.0,0.80841,0.0001,20.39199]
[1776353284884,37.72,74366.45,0.0,0.80835,0.0001,20.3957]
[1776353285894,37.72,74363.6,0.0,0.80807,0.0001,20.41279]
[1776353286900,37.72,74362.5,0.0,0.80797,0.0001,20.4192]
[1776353287907,37.72,74361.08,0.0,0.80784,0.0001,20.42763]
[1776353289922,37.72,74360.06,0.0,0.80774,0.0001,20.43352]
[1776353294958,37.71,74360.0,0.0,0.80774,0.0001,20.43332]
[1776353296972,37.71,74356.79,0.0,0.80743,0.0001,20.45257]
[1776353297979,37.71,74354.03,0.0,0.80717,0.0001,20.46919]
[1776353298986,37.71,74352.51,0.0,0.80702,0.0001,20.47832]
[1776353299993,37.71,74348.91,0.0,0.80667,0.0001,20.49996]
[1776353301001,37.71,74343.43,0.0,0.80613,0.0001,20.53296]
[1776353302267,37.71,74343.43,0.0,0.80613,0.0001,20.53296]
[1776353302010,37.71,74338.63,0.0,0.80567,0.0001,20.56183]
[1776353302622,37.71,74338.63,0.0,0.80567,0.0001,20.56183]
[1776353303014,37.71,74337.73,0.0,0.80558,0.0001,20.56722]
[1776353304021,37.71,74333.02,0.0,0.80512,0.0001,20.59527]
[1776353305029,37.71,74331.31,0.0,0.80496,0.0001,20.60552]
[1776353305830,37.71,74331.31,0.0,0.80496,0.0001,20.60552]
[1776353306036,37.71,74331.0,0.0,0.80493,0.0001,20.60735]
[1776353311071,37.71,74331.1,0.0,0.80496,0.0001,20.60328]
[1776353313085,37.71,74325.49,0.0,0.80441,0.0001,20.63693]
[1776353314091,37.71,74319.57,0.0,0.80383,0.0001,20.67238]
[1776353315099,37.71,74317.28,0.0,0.80361,0.0001,20.68601]
[1776353317113,37.71,74303.82,0.0,0.80229,0.0001,20.76637]
[1776353318129,37.71,74301.63,0.0,0.80207,0.0001,20.77924]
[1776353320142,37.71,74299.85,0.0,0.8019,0.0001,20.78947]
[1776353323163,37.71,74297.04,0.0,0.80164,0.0001,20.80565]
[1776353326185,37.71,74275.45,0.0,0.7995,0.0001,20.93413]
[1776353327195,37.71,74264.48,0.0,0.79841,0.0001,20.99932]
[1776353328201,37.71,74269.28,0.0,0.79889,0.0001,20.97062]
[1776353329208,37.71,74272.41,0.0,0.79921,0.0001,20.9518]
[1776353329699,37.71,74272.41,0.0,0.79921,0.0001,20.9518]
[1776353330214,37.7,74275.7,0.0,0.79954,0.0001,20.93204]
[1776353333240,37.7,74279.25,0.0,0.79989,0.0001,20.91063]
[1776353335255,37.7,74283.94,0.0,0.80036,0.0001,20.88242]
[1776353336262,37.7,74285.54,0.0,0.80052,0.0001,20.87277]
[1776353340290,37.7,74282.78,0.0,0.80025,0.0001,20.88889]
[1776353341296,37.7,74278.27,0.0,0.79981,0.0001,20.91575]
[1776353342304,37.7,74276.18,0.0,0.7996,0.0001,20.92813]
[1776353344318,37.7,74272.42,0.0,0.79923,0.0001,20.95034]
[1776353346332,37.7,74268.26,0.0,0.79882,0.0001,20.97486]
[1776353347339,37.7,74263.41,0.0,0.79833,0.0001,21.00369]
[1776353348346,37.7,74257.08,0.0,0.7977,0.0001,21.04126]
[1776353350234,37.7,74253.48,0.0,0.79735,0.0001,21.06237]
[1776353354433,37.7,74254.75,0.0,0.79748,0.0001,21.05434]
[1776353354485,37.7,74254.75,0.0,0.79748,0.0001,21.05434]
[1776353354696,37.7,74254.75,0.0,0.79748,0.0001,21.05434]
[1776353354798,37.7,74255.34,0.0,0.79754,0.0001,21.05069]
[1776353356402,37.7,74257.41,0.0,0.79775,0.0001,21.03812]
[1776353357408,37.7,74264.28,0.0,0.79845,0.0001,20.99699]
[1776353359422,37.7,74266.44,0.0,0.79867,0.0001,20.98375]
[1776353362444,37.69,74264.2,0.0,0.79845,0.0001,20.99657]
[1776353364458,37.69,74262.36,0.0,0.79827,0.0001,21.00716]
[1776353365907,37.69,74262.36,0.0,0.79827,0.0001,21.00716]
[1776353365944,37.69,74262.36,0.0,0.79827,0.0001,21.00716]
[1776353365955,37.69,74262.36,0.0,0.79827,0.0001,21.00716]
[1776353366045,37.69,74261.22,0.0,0.79817,0.0001,21.01356]
[1776353368338,37.69,74260.67,0.0,0.79811,0.0001,21.01663]
[1776353368457,37.69,74260.67,0.0,0.79811,0.0001,21.01663]
[1776353368491,37.69,74255.28,0.0,0.79758,0.0001,21.04851]
[1776353369432,37.69,74255.28,0.0,0.79758,0.0001,21.04851]
[1776353369722,37.69,74255.28,0.0,0.79758,0.0001,21.04851]
[1776353369773,37.69,74235.13,0.0,0.79555,0.0001,21.16808]
[1776353370506,37.69,74240.6,0.0,0.79611,0.0001,21.13562]
[1776353371514,37.69,74254.18,0.0,0.79749,0.0001,21.05153]
[1776353372643,37.69,74254.18,0.0,0.79749,0.0001,21.05153]
[1776353372670,37.69,74254.1,0.0,0.79748,0.0001,21.05201]
[1776353374535,37.69,74244.48,0.0,0.79651,0.0001,21.1094]
[1776353375543,37.69,74237.7,0.0,0.79583,0.0001,21.1497]
[1776353379580,37.69,74224.11,0.0,0.79446,0.0001,21.22994]
[1776353380582,37.69,74220.99,0.0,0.79415,0.0001,21.24831]
[1776353383603,37.69,74215.26,0.0,0.79358,0.0001,21.28181]
[1776353388714,37.69,74216.85,0.0,0.79375,0.0001,21.27183]
[1776353388811,37.69,74205.37,0.0,0.79258,0.0001,21.33963]
[1776353389645,37.69,74204.36,0.0,0.79248,0.0001,21.34548]
[1776353391897,37.69,74203.99,0.0,0.79244,0.0001,21.34755]
[1776353400728,37.68,74200.5,0.0,0.7921,0.0001,21.36709]
[1776353401735,37.68,74185.69,0.0,0.79059,0.0001,21.45431]
[1776353402742,37.68,74183.23,0.0,0.79034,0.0001,21.46867]
[1776353403749,37.68,74192.56,0.0,0.7913,0.0001,21.41363]
[1776353404756,37.68,74196.78,0.0,0.79173,0.0001,21.38868]
[1776353408785,37.68,74200.93,0.0,0.79216,0.0001,21.36385]
[1776353412813,37.68,74208.98,0.0,0.79299,0.0001,21.31586]
[1776353413821,37.68,74217.85,0.0,0.79389,0.0001,21.26335]
[1776353414828,37.68,74226.03,0.0,0.79472,0.0001,21.2149]
[1776353416842,37.68,74232.19,0.0,0.79534,0.0001,21.1785]
[1776353418856,37.68,74225.55,0.0,0.79467,0.0001,21.21764]
[1776353423899,37.68,74228.14,0.0,0.79495,0.0001,21.20131]
[1776353424925,37.68,74228.14,0.0,0.79495,0.0001,21.20131]
[1776353424941,37.68,74228.14,0.0,0.79495,0.0001,21.20131]
[1776353424960,37.68,74228.14,0.0,0.79495,0.0001,21.20131]
[1776353425284,37.68,74228.14,0.0,0.79495,0.0001,21.20131]
[1776353425446,37.68,74228.57,0.0,0.795,0.0001,21.19858]
[1776353432962,37.67,74221.91,0.0,0.79435,0.0001,21.23403]
[1776353437662,37.67,74225.09,0.0,0.79468,0.0001,21.2149]
[1776353437690,37.67,74225.09,0.0,0.79468,0.0001,21.2149]
[1776353437714,37.67,74225.09,0.0,0.79468,0.0001,21.2149]
[1776353438502,37.67,74225.83,0.0,0.79476,0.0001,21.21046]
[1776353438701,37.67,74225.83,0.0,0.79476,0.0001,21.21046]
[1776353438825,37.67,74225.83,0.0,0.79476,0.0001,21.21046]
[1776353438908,37.67,74225.83,0.0,0.79476,0.0001,21.21046]
[1776353438936,37.67,74225.83,0.0,0.79476,0.0001,21.21046]
[1776353439004,37.67,74225.92,0.0,0.79477,0.0001,21.20989]
[1776353443032,37.67,74232.21,0.0,0.7954,0.0001,21.17249]
[1776353444191,37.67,74232.21,0.0,0.7954,0.0001,21.17249]
[1776353444202,37.67,74232.21,0.0,0.7954,0.0001,21.17249]
[1776353444413,37.67,74230.74,0.0,0.79526,0.0001,21.18121]
[1776353444442,37.67,74230.74,0.0,0.79526,0.0001,21.18121]
[1776353444465,37.67,74230.74,0.0,0.79526,0.0001,21.18121]
[1776353445046,37.67,74230.57,0.0,0.79524,0.0001,21.18221]
[1776353445901,37.67,74230.57,0.0,0.79524,0.0001,21.18221]
[1776353445936,37.67,74230.57,0.0,0.79524,0.0001,21.18221]
[1776353446069,37.67,74228.03,0.0,0.79498,0.0001,21.19726]
[1776353449549,37.67,74229.01,0.0,0.79508,0.0001,21.19136]
[1776353449605,37.67,74229.01,0.0,0.79508,0.0001,21.19136]
[1776353449705,37.67,74229.01,0.0,0.79508,0.0001,21.19136]
[1776353455138,37.67,74229.46,0.0,0.79513,0.0001,21.18855]
[1776353460173,37.67,74230.92,0.0,0.79528,0.0001,21.17948]
[1776353461179,37.67,74237.06,0.0,0.7959,0.0001,21.14302]
[1776353463194,37.67,74244.3,0.0,0.79664,0.0001,21.09988]
[1776353465208,37.67,74236.39,0.0,0.79584,0.0001,21.14675]
[1776353468130,37.67,74231.52,0.0,0.79535,0.0001,21.17569]
[1776353468182,37.67,74231.52,0.0,0.79535,0.0001,21.17569]
[1776353468443,37.67,74231.63,0.0,0.79536,0.0001,21.17493]
[1776353468558,37.67,74231.63,0.0,0.79536,0.0001,21.17493]
[1776353468608,37.67,74231.63,0.0,0.79536,0.0001,21.17493]
[1776353468689,37.67,74231.63,0.0,0.79536,0.0001,21.17493]
[1776353469235,37.67,74232.82,0.0,0.79548,0.0001,21.16777]
[1776353474270,37.67,74232.87,0.0,0.7955,0.0001,21.16703]
[1776353479289,37.67,74235.12,0.0,0.79573,0.0001,21.15322]
[1776353479341,37.67,74235.12,0.0,0.79573,0.0001,21.15322]
[1776353479437,37.67,74236.75,0.0,0.7959,0.0001,21.14344]
[1776353479847,37.67,74236.75,0.0,0.7959,0.0001,21.14344]
[1776353479899,37.67,74236.75,0.0,0.7959,0.0001,21.14344]
[1776353479945,37.67,74236.75,0.0,0.7959,0.0001,21.14344]
[1776353480312,37.67,74236.31,0.0,0.79585,0.0001,21.14596]
[1776353485348,37.67,74238.76,0.0,0.79611,0.0001,21.1309]
[1776353489138,37.67,74242.5,0.0,0.79649,0.0001,21.10846]
[1776353489174,37.67,74242.5,0.0,0.79649,0.0001,21.10846]
[1776353489193,37.67,74242.5,0.0,0.79649,0.0001,21.10846]
[1776353489883,37.67,74241.95,0.0,0.79643,0.0001,21.11166]
[1776353489935,37.67,74241.95,0.0,0.79643,0.0001,21.11166]
[1776353490196,37.67,74241.95,0.0,0.79643,0.0001,21.11166]
[1776353490383,37.67,74241.76,0.0,0.79642,0.0001,21.11273]
[1776353495418,37.66,74241.02,0.0,0.79637,0.0001,21.11348]
[1776353497431,37.66,74234.66,0.0,0.79573,0.0001,21.1511]
[1776353499446,37.66,74231.9,0.0,0.79546,0.0001,21.16721]
[1776353500535,37.66,74231.9,0.0,0.79546,0.0001,21.16721]
[1776353500587,37.66,74231.9,0.0,0.79546,0.0001,21.16721]
[1776353500696,37.66,74231.9,0.0,0.79546,0.0001,21.16721]
[1776353500701,37.66,74231.9,0.0,0.79546,0.0001,21.16721]
[1776353500738,37.66,74231.9,0.0,0.79546,0.0001,21.16721]
[1776353500940,37.66,74231.9,0.0,0.79546,0.0001,21.16721]
[1776353500999,37.66,74232.03,0.0,0.79547,0.0001,21.1663]
[1776353506495,37.66,74229.34,0.0,0.79521,0.0001,21.18136]
[1776353509715,37.66,74229.31,0.0,0.79522,0.0001,21.18123]
[1776353509725,37.66,74229.31,0.0,0.79522,0.0001,21.18123]
[1776353509866,37.66,74229.31,0.0,0.79522,0.0001,21.18123]
[1776353509917,37.66,74229.31,0.0,0.79522,0.0001,21.18123]
[1776353509952,37.66,74229.31,0.0,0.79522,0.0001,21.18123]
[1776353509967,37.66,74229.31,0.0,0.79522,0.0001,21.18107]
[1776353512537,37.66,74245.15,0.0,0.79682,0.0001,21.08655]
[1776353513548,37.66,74246.53,0.0,0.79696,0.0001,21.07831]
[1776353515421,37.66,74246.53,0.0,0.79696,0.0001,21.07831]
[1776353515445,37.66,74246.53,0.0,0.79696,0.0001,21.07831]
[1776353515958,37.66,74241.53,0.0,0.79646,0.0001,21.10801]
[1776353516011,37.66,74241.53,0.0,0.79646,0.0001,21.10801]
[1776353516195,37.66,74241.53,0.0,0.79646,0.0001,21.10801]
[1776353516281,37.66,74241.32,0.0,0.79644,0.0001,21.10913]
[1776353516864,37.66,74241.32,0.0,0.79644,0.0001,21.10913]
[1776353517572,37.66,74246.87,0.0,0.797,0.0001,21.07606]
[1776353520442,37.66,74247.7,0.0,0.79708,0.0001,21.07109]
[1776353520494,37.66,74246.97,0.0,0.79701,0.0001,21.07542]
[1776353520694,37.66,74246.97,0.0,0.79701,0.0001,21.07542]
[1776353522374,37.66,74245.71,0.0,0.79688,0.0001,21.08289]
[1776353522426,37.66,74245.71,0.0,0.79688,0.0001,21.08289]
[1776353522440,37.66,74245.71,0.0,0.79688,0.0001,21.08289]
[1776353522397,37.66,74245.96,0.0,0.79691,0.0001,21.08135]
[1776353522607,37.66,74245.99,0.0,0.79691,0.0001,21.08117]
[1776353524621,37.66,74237.54,0.0,0.79606,0.0001,21.1313]
[1776353526635,37.66,74233.85,0.0,0.7957,0.0001,21.15301]
[1776353527597,37.66,74233.85,0.0,0.7957,0.0001,21.15301]
[1776353527649,37.66,74233.85,0.0,0.7957,0.0001,21.15301]
[1776353527694,37.66,74233.85,0.0,0.7957,0.0001,21.15301]
[1776353528656,37.66,74232.96,0.0,0.79561,0.0001,21.15819]
[1776353528689,37.66,74232.96,0.0,0.79561,0.0001,21.15819]
[1776353528708,37.66,74232.96,0.0,0.79561,0.0001,21.15819]
[1776353529364,37.66,74232.96,0.0,0.79561,0.0001,21.15819]
[1776353529437,37.66,74232.96,0.0,0.79561,0.0001,21.15819]
[1776353529435,37.65,74233.04,0.0,0.79562,0.0001,21.15749]
[1776353529954,37.65,74233.04,0.0,0.79562,0.0001,21.15749]
[1776353530021,37.65,74240.71,0.0,0.79639,0.0001,21.11192]
[1776353534447,37.65,74241.79,0.0,0.7965,0.0001,21.10532]
[1776353534499,37.65,74242.35,0.0,0.79656,0.0001,21.10195]
[1776353534691,37.65,74242.35,0.0,0.79656,0.0001,21.10195]
[1776353535251,37.65,74242.35,0.0,0.79656,0.0001,21.10195]
[1776353535370,37.65,74242.35,0.0,0.79656,0.0001,21.10195]
[1776353535437,37.65,74242.35,0.0,0.79656,0.0001,21.10195]
[1776353535471,37.65,74243.64,0.0,0.79669,0.0001,21.09422]
[1776353539847,37.65,74242.65,0.0,0.79659,0.0001,21.09997]
[1776353539899,37.65,74242.65,0.0,0.79659,0.0001,21.09997]
[1776353539941,37.65,74242.65,0.0,0.79659,0.0001,21.09997]
[1776353540038,37.65,74245.85,0.0,0.79692,0.0001,21.0809]
[1776353545768,37.65,74246.38,0.0,0.79697,0.0001,21.07762]
[1776353546536,37.65,74246.38,0.0,0.79697,0.0001,21.07762]
[1776353546593,37.65,74246.38,0.0,0.79697,0.0001,21.07762]
[1776353546760,37.65,74246.38,0.0,0.79697,0.0001,21.07762]
[1776353547785,37.65,74258.95,0.0,0.79824,0.0001,21.00264]
[1776353549799,37.65,74262.25,0.0,0.79857,0.0001,20.98302]
[1776353551813,37.65,74256.76,0.0,0.79804,0.0001,21.01245]
[1776353554118,37.65,74255.03,0.0,0.79786,0.0001,21.02275]
[1776353554170,37.65,74255.03,0.0,0.79786,0.0001,21.02275]
[1776353554191,37.65,74255.03,0.0,0.79786,0.0001,21.02275]
[1776353554775,37.65,74254.69,0.0,0.79783,0.0001,21.02474]
[1776353554829,37.65,74254.69,0.0,0.79783,0.0001,21.02474]
[1776353554956,37.65,74254.69,0.0,0.79783,0.0001,21.02474]
[1776353555042,37.65,74253.14,0.0,0.79767,0.0001,21.03397]
[1776353555841,37.65,74261.57,0.0,0.79852,0.0001,20.98369]
[1776353557858,37.65,74267.01,0.0,0.79906,0.0001,20.95131]
[1776353559784,37.65,74271.0,0.0,0.79946,0.0001,20.92736]
[1776353559842,37.65,74271.0,0.0,0.79946,0.0001,20.92736]
[1776353560883,37.65,74291.97,0.0,0.80155,0.0001,20.80173]
[1776353561890,37.65,74283.11,0.0,0.80067,0.0001,20.85468]
[1776353564004,37.65,74279.45,0.0,0.80031,0.0001,20.87642]
[1776353566927,37.65,74267.23,0.0,0.7991,0.0001,20.949]
[1776353567933,37.65,74260.79,0.0,0.79846,0.0001,20.98742]
[1776353569992,37.65,74256.51,0.0,0.79803,0.0001,21.01287]
[1776353570013,37.65,74256.51,0.0,0.79803,0.0001,21.01287]
[1776353570209,37.65,74256.51,0.0,0.79803,0.0001,21.01287]
[1776353570954,37.65,74251.02,0.0,0.79748,0.0001,21.04539]
[1776353575436,37.65,74247.05,0.0,0.79709,0.0001,21.06858]
[1776353575480,37.65,74247.05,0.0,0.79709,0.0001,21.06858]
[1776353575700,37.65,74246.46,0.0,0.79703,0.0001,21.07193]
[1776353576725,37.65,74245.83,0.0,0.79697,0.0001,21.07562]
[1776353576777,37.65,74245.83,0.0,0.79697,0.0001,21.07562]
[1776353576942,37.65,74245.83,0.0,0.79697,0.0001,21.07562]
[1776353576995,37.65,74246.54,0.0,0.79704,0.0001,21.07134]
[1776353581947,37.65,74250.01,0.0,0.79739,0.0001,21.05047]
[1776353581957,37.65,74250.01,0.0,0.79739,0.0001,21.05047]
[1776353582206,37.65,74250.01,0.0,0.79739,0.0001,21.05047]
[1776353584046,37.65,74261.98,0.0,0.7986,0.0001,20.97885]
[1776353587397,37.65,74261.09,0.0,0.79851,0.0001,20.98399]
[1776353587444,37.65,74261.09,0.0,0.79851,0.0001,20.98399]
[1776353587498,37.65,74256.22,0.0,0.79803,0.0001,21.01279]
[1776353588545,37.65,74254.78,0.0,0.79788,0.0001,21.02137]
[1776353588597,37.65,74254.78,0.0,0.79788,0.0001,21.02137]
[1776353588695,37.65,74254.78,0.0,0.79788,0.0001,21.02137]
[1776353589081,37.65,74254.6,0.0,0.79787,0.0001,21.02236]
[1776353592102,37.64,74249.68,0.0,0.79738,0.0001,21.05135]
[1776353594116,37.64,74255.71,0.0,0.79799,0.0001,21.01518]
[1776353594953,37.64,74255.71,0.0,0.79799,0.0001,21.01518]
[1776353595100,37.64,74255.71,0.0,0.79799,0.0001,21.01518]
[1776353595204,37.64,74255.71,0.0,0.79799,0.0001,21.01518]
[1776353596095,37.64,74258.56,0.0,0.79828,0.0001,20.99801]
[1776353596114,37.64,74258.56,0.0,0.79828,0.0001,20.99801]
[1776353596195,37.64,74258.56,0.0,0.79828,0.0001,20.99801]
[1776353596295,37.64,74259.14,0.0,0.79834,0.0001,20.99449]
[1776353602172,37.64,74257.46,0.0,0.79817,0.0001,21.00427]
[1776353605141,37.64,74257.39,0.0,0.79817,0.0001,21.00456]
[1776353605194,37.64,74257.39,0.0,0.79817,0.0001,21.00456]
[1776353606199,37.64,74250.67,0.0,0.79749,0.0001,21.04449]
[1776353606603,37.64,74250.67,0.0,0.79749,0.0001,21.04449]
[1776353606656,37.64,74250.67,0.0,0.79749,0.0001,21.04449]
[1776353606699,37.64,74250.67,0.0,0.79749,0.0001,21.04449]
[1776353607209,37.64,74247.36,0.0,0.79716,0.0001,21.06412]
[1776353609001,37.64,74248.01,0.0,0.79723,0.0001,21.06014]
[1776353609129,37.64,74248.01,0.0,0.79723,0.0001,21.06014]
[1776353609196,37.64,74248.01,0.0,0.79723,0.0001,21.06014]
[1776353611237,37.64,74241.82,0.0,0.79663,0.0001,21.09327]
[1776353612244,37.64,74236.58,0.0,0.79611,0.0001,21.1244]
[1776353614168,37.64,74237.44,0.0,0.79619,0.0001,21.11923]
[1776353614207,37.64,74237.44,0.0,0.79619,0.0001,21.11923]
[1776353614221,37.64,74237.44,0.0,0.79619,0.0001,21.11923]
[1776353614498,37.64,74237.44,0.0,0.79619,0.0001,21.11923]
[1776353614322,37.64,74236.47,0.0,0.7961,0.0001,21.12482]
[1776353614704,37.64,74236.47,0.0,0.7961,0.0001,21.12482]
[1776353615268,37.64,74238.1,0.0,0.79626,0.0001,21.11513]
[1776353615813,37.64,74238.1,0.0,0.79626,0.0001,21.11513]
[1776353615865,37.64,74238.1,0.0,0.79626,0.0001,21.11513]
[1776353615948,37.64,74238.1,0.0,0.79626,0.0001,21.11513]
[1776353621368,37.64,74238.73,0.0,0.79634,0.0001,21.11092]
[1776353621420,37.64,74238.73,0.0,0.79634,0.0001,21.11092]
[1776353621439,37.64,74238.73,0.0,0.79634,0.0001,21.11092]
[1776353621469,37.64,74238.94,0.0,0.79636,0.0001,21.1096]
[1776353621904,37.64,74238.94,0.0,0.79636,0.0001,21.1096]
[1776353621916,37.64,74238.94,0.0,0.79636,0.0001,21.1096]
[1776353621940,37.64,74238.94,0.0,0.79636,0.0001,21.1096]
[1776353623322,37.64,74231.73,0.0,0.79563,0.0001,21.15243]
[1776353623820,37.64,74231.73,0.0,0.79563,0.0001,21.15243]
[1776353624329,37.64,74227.56,0.0,0.79521,0.0001,21.1772]
[1776353626343,37.64,74214.33,0.0,0.79387,0.0001,21.25558]
[1776353627350,37.64,74213.07,0.0,0.79374,0.0001,21.26294]
[1776353630020,37.64,74212.22,0.0,0.79366,0.0001,21.26774]
[1776353630072,37.64,74212.22,0.0,0.79366,0.0001,21.26774]
[1776353630209,37.64,74212.22,0.0,0.79366,0.0001,21.26774]
[1776353630371,37.64,74211.74,0.0,0.79361,0.0001,21.27057]
[1776353632385,37.64,74210.1,0.0,0.79345,0.0001,21.28025]
[1776353636417,37.64,74213.06,0.0,0.79375,0.0001,21.26264]
[1776353637420,37.64,74211.0,0.0,0.79354,0.0001,21.2748]
[1776353638426,37.64,74207.66,0.0,0.7932,0.0001,21.29454]
[1776353638986,37.64,74207.66,0.0,0.7932,0.0001,21.29454]
[1776353639039,37.64,74207.66,0.0,0.7932,0.0001,21.29454]
[1776353639195,37.64,74207.66,0.0,0.7932,0.0001,21.29454]
[1776353639434,37.64,74205.87,0.0,0.79302,0.0001,21.30508]
[1776353640441,37.64,74209.43,0.0,0.79338,0.0001,21.28395]
[1776353642455,37.64,74208.19,0.0,0.79326,0.0001,21.29121]
[1776353644469,37.64,74202.97,0.0,0.79273,0.0001,21.32199]
[1776353644699,37.64,74202.97,0.0,0.79273,0.0001,21.32199]
[1776353644750,37.64,74202.97,0.0,0.79273,0.0001,21.32199]
[1776353644936,37.64,74202.97,0.0,0.79273,0.0001,21.32199]
[1776353645476,37.64,74202.56,0.0,0.79269,0.0001,21.32433]
[1776353647490,37.63,74201.22,0.0,0.79255,0.0001,21.33209]
[1776353649504,37.63,74217.93,0.0,0.79425,0.0001,21.23299]
[1776353650512,37.63,74226.64,0.0,0.79514,0.0001,21.18123]
[1776353651518,37.63,74229.41,0.0,0.79542,0.0001,21.16475]
[1776353653531,37.63,74227.44,0.0,0.79522,0.0001,21.1764]
[1776353653712,37.63,74227.44,0.0,0.79522,0.0001,21.1764]
[1776353653765,37.63,74227.44,0.0,0.79522,0.0001,21.1764]
[1776353653950,37.63,74227.44,0.0,0.79522,0.0001,21.1764]
[1776353655546,37.63,74227.45,0.0,0.79522,0.0001,21.17627]
[1776353657565,37.63,74226.03,0.0,0.79508,0.0001,21.18462]
[1776353658572,37.63,74229.91,0.0,0.79547,0.0001,21.16154]
[1776353660375,37.63,74230.46,0.0,0.79553,0.0001,21.15815]
[1776353660428,37.63,74230.46,0.0,0.79553,0.0001,21.15815]
[1776353660438,37.63,74230.46,0.0,0.79553,0.0001,21.15815]
[1776353660586,37.63,74229.07,0.0,0.79539,0.0001,21.16629]
[1776353662600,37.63,74234.23,0.0,0.79592,0.0001,21.1354]
[1776353664614,37.63,74233.37,0.0,0.79583,0.0001,21.14056]
[1776353665621,37.63,74235.11,0.0,0.79601,0.0001,21.13024]
[1776353665654,37.63,74235.11,0.0,0.79601,0.0001,21.13024]
[1776353665690,37.63,74235.11,0.0,0.79601,0.0001,21.13024]
[1776353666078,37.63,74235.11,0.0,0.79601,0.0001,21.13024]
[1776353666628,37.63,74236.32,0.0,0.79613,0.0001,21.12308]
[1776353667941,37.63,74236.32,0.0,0.79613,0.0001,21.12308]
[1776353668042,37.63,74237.62,0.0,0.79626,0.0001,21.11538]
[1776353669649,37.63,74241.49,0.0,0.79665,0.0001,21.09245]
[1776353670655,37.63,74252.52,0.0,0.79776,0.0001,21.0267]
[1776353671663,37.63,74250.52,0.0,0.79758,0.0001,21.03535]
[1776353672946,37.63,74250.52,0.0,0.79758,0.0001,21.03535]
[1776353672997,37.63,74250.52,0.0,0.79758,0.0001,21.03535]
[1776353673609,37.63,74250.52,0.0,0.79758,0.0001,21.03535]
[1776353673047,37.63,74251.71,0.0,0.7977,0.0001,21.02827]
[1776353673661,37.63,74251.71,0.0,0.7977,0.0001,21.02827]
[1776353673693,37.63,74251.71,0.0,0.7977,0.0001,21.02827]
[1776353673774,37.63,74250.28,0.0,0.79755,0.0001,21.03668]
[1776353677705,37.63,74244.69,0.0,0.797,0.0001,21.06944]
[1776353679085,37.63,74244.69,0.0,0.797,0.0001,21.06944]
[1776353679135,37.63,74244.69,0.0,0.797,0.0001,21.06944]
[1776353679193,37.63,74244.69,0.0,0.797,0.0001,21.06944]
[1776353679295,37.63,74242.21,0.0,0.79675,0.0001,21.08413]
[1776353679719,37.63,74238.8,0.0,0.79641,0.0001,21.10433]
[1776353682740,37.63,74240.45,0.0,0.79658,0.0001,21.09418]
[1776353687775,37.63,74238.91,0.0,0.79643,0.0001,21.10284]
[1776353689789,37.63,74230.63,0.0,0.7956,0.0001,21.15191]
[1776353691047,37.63,74223.1,0.0,0.79484,0.0001,21.19648]
[1776353692493,37.63,74223.1,0.0,0.79484,0.0001,21.19648]
[1776353692545,37.63,74223.1,0.0,0.79484,0.0001,21.19648]
[1776353692575,37.63,74222.89,0.0,0.79483,0.0001,21.19734]
[1776353693263,37.63,74222.89,0.0,0.79483,0.0001,21.19734]
[1776353693364,37.63,74223.74,0.0,0.79491,0.0001,21.1923]
[1776353694436,37.63,74223.74,0.0,0.79491,0.0001,21.1923]
[1776353694825,37.62,74220.07,0.0,0.79455,0.0001,21.2137]
[1776353700593,37.62,74218.77,0.0,0.79443,0.0001,21.22052]
[1776353699860,37.62,74223.07,0.0,0.79487,0.0001,21.19479]
[1776353700983,37.62,74223.07,0.0,0.79487,0.0001,21.19479]
[1776353701025,37.62,74227.82,0.0,0.79535,0.0001,21.16639]
[1776353702143,37.62,74227.82,0.0,0.79535,0.0001,21.16639]
[1776353702157,37.62,74230.74,0.0,0.79565,0.0001,21.14889]
[1776353702881,37.62,74240.57,0.0,0.79665,0.0001,21.09029]
[1776353703888,37.62,74242.3,0.0,0.79682,0.0001,21.07989]
[1776353705902,37.62,74246.19,0.0,0.79722,0.0001,21.05656]
[1776353706909,37.62,74241.39,0.0,0.79673,0.0001,21.08508]
[1776353707916,37.62,74234.09,0.0,0.796,0.0001,21.12844]
[1776353710280,37.62,74238.41,0.0,0.79644,0.0001,21.10249]
[1776353711944,37.62,74244.42,0.0,0.79705,0.0001,21.06653]
[1776353714965,37.62,74246.67,0.0,0.79727,0.0001,21.053]
[1776353719999,37.62,74245.39,0.0,0.79715,0.0001,21.06046]
[1776353721007,37.62,74241.13,0.0,0.79672,0.0001,21.08576]
[1776353722014,37.62,74229.84,0.0,0.79558,0.0001,21.15285]
[1776353723021,37.62,74226.08,0.0,0.7952,0.0001,21.17504]
[1776353726041,37.62,74222.88,0.0,0.79489,0.0001,21.19351]
[1776353728217,37.61,74225.03,0.0,0.79511,0.0001,21.18035]
[1776353731077,37.61,74222.03,0.0,0.79484,0.0001,21.19432]
[1776353732084,37.61,74223.8,0.0,0.79502,0.0001,21.18361]
[1776353733091,37.61,74232.33,0.0,0.79589,0.0001,21.13273]
[1776353734098,37.61,74235.65,0.0,0.79623,0.0001,21.11286]
[1776353736111,37.61,74239.05,0.0,0.79657,0.0001,21.09242]
[1776353738125,37.61,74242.75,0.0,0.79695,0.0001,21.07023]
[1776353740140,37.61,74246.08,0.0,0.79728,0.0001,21.05027]
[1776353745175,37.61,74246.81,0.0,0.79736,0.0001,21.0457]
[1776353749206,37.61,74242.91,0.0,0.79697,0.0001,21.06862]
[1776353750213,37.61,74240.2,0.0,0.7967,0.0001,21.08467]
[1776353755248,37.61,74240.45,0.0,0.79674,0.0001,21.08263]
[1776353760283,37.61,74240.94,0.0,0.7968,0.0001,21.07913]
[1776353761289,37.6,74238.23,0.0,0.79652,0.0001,21.09515]
[1776353764313,37.6,74233.15,0.0,0.79602,0.0001,21.12498]
[1776353765319,37.6,74234.83,0.0,0.79619,0.0001,21.11483]
[1776353768339,37.6,74239.5,0.0,0.79667,0.0001,21.08651]
[1776353770354,37.6,74246.12,0.0,0.79734,0.0001,21.04678]
[1776353771365,37.6,74251.31,0.0,0.79786,0.0001,21.01571]
[1776353773380,37.6,74252.25,0.0,0.79796,0.0001,21.01]
[1776353774386,37.6,74246.33,0.0,0.79737,0.0001,21.04528]
[1776353775393,37.6,74242.42,0.0,0.79697,0.0001,21.06856]
[1776353776400,37.6,74235.45,0.0,0.79627,0.0001,21.10999]
[1776353778414,37.6,74235.82,0.0,0.79631,0.0001,21.10753]
[1776353780433,37.6,74229.0,0.0,0.79563,0.0001,21.1478]
[1776353785468,37.6,74226.59,0.0,0.7954,0.0001,21.16118]
[1776353786474,37.6,74214.86,0.0,0.79421,0.0001,21.23066]
[1776353787482,37.6,74214.25,0.0,0.79415,0.0001,21.23408]
[1776353790503,37.59,74210.23,0.0,0.79375,0.0001,21.25747]
[1776353795538,37.59,74214.59,0.0,0.79423,0.0001,21.22782]
[1776353797552,37.59,74219.51,0.0,0.79473,0.0001,21.19858]
[1776353799566,37.59,74212.67,0.0,0.79403,0.0001,21.23922]
[1776353803374,37.59,74212.85,0.0,0.79405,0.0001,21.23809]
[1776353803437,37.59,74212.85,0.0,0.79405,0.0001,21.23809]
[1776353803535,37.59,74212.85,0.0,0.79405,0.0001,21.23809]
[1776353803602,37.59,74221.93,0.0,0.79497,0.0001,21.18415]
[1776353804607,37.59,74236.34,0.0,0.79643,0.0001,21.09819]
[1776353805619,37.59,74272.91,0.0,0.8001,0.0001,20.87981]
[1776353806793,37.59,74272.91,0.0,0.8001,0.0001,20.87981]
[1776353806628,37.59,74327.3,0.0,0.80549,0.0001,20.55267]
[1776353807185,37.59,74327.3,0.0,0.80549,0.0001,20.55267]
[1776353807635,37.59,74343.56,0.0,0.80708,0.0001,20.45453]
[1776353808097,37.59,74343.56,0.0,0.80708,0.0001,20.45453]
[1776353808677,37.59,74339.12,0.0,0.80665,0.0001,20.48137]
[1776353809729,37.59,74339.12,0.0,0.80665,0.0001,20.48137]
[1776353809651,37.59,74329.68,0.0,0.80572,0.0001,20.53849]
[1776353810123,37.59,74329.68,0.0,0.80572,0.0001,20.53849]
[1776353810664,37.59,74323.9,0.0,0.80515,0.0001,20.57357]
[1776353810828,37.59,74323.9,0.0,0.80515,0.0001,20.57357]
[1776353811672,37.59,74321.92,0.0,0.80496,0.0001,20.58547]
[1776353812679,37.59,74345.06,0.0,0.80722,0.0001,20.44579]
[1776353812968,37.59,74345.06,0.0,0.80722,0.0001,20.44579]
[1776353813691,37.59,74398.07,0.0,0.81235,0.0001,20.12419]
[1776353814720,37.59,74432.71,0.0,0.81565,9e-05,19.91303]
[1776353815728,37.59,74477.59,0.0,0.81988,9e-05,19.63864]
[1776353816519,37.59,74477.59,0.0,0.81988,9e-05,19.63864]
[1776353816655,37.59,74477.59,0.0,0.81988,9e-05,19.63864]
[1776353816733,37.61,74496.94,0.0,0.82154,9e-05,19.52915]
[1776353817742,37.63,74489.44,0.0,0.82075,9e-05,19.582]
[1776353818419,37.63,74489.44,0.0,0.82075,9e-05,19.582]
[1776353818749,37.63,74497.03,0.0,0.82145,9e-05,19.53551]
[1776353819088,37.63,74497.03,0.0,0.82145,9e-05,19.53551]
[1776353819754,37.64,74494.37,0.0,0.82112,9e-05,19.55778]
[1776353820761,37.64,74519.33,0.0,0.82342,9e-05,19.40481]
[1776353821792,37.64,74519.33,0.0,0.82342,9e-05,19.40481]
[1776353821888,37.64,74519.33,0.0,0.82342,9e-05,19.40481]
[1776353821769,37.64,74557.11,0.0,0.82688,9e-05,19.17278]
[1776353822777,37.64,74561.91,0.0,0.82731,9e-05,19.14326]
[1776353823465,37.64,74561.91,0.0,0.82731,9e-05,19.14326]
[1776353823899,37.64,74561.91,0.0,0.82731,9e-05,19.14326]
[1776353823790,37.64,74572.21,0.0,0.82825,9e-05,19.07989]
[1776353824793,37.64,74570.02,0.0,0.82804,9e-05,19.09369]
[1776353826823,37.64,74562.51,0.0,0.82736,9e-05,19.1402]
[1776353827839,37.64,74579.82,0.0,0.82892,9e-05,19.03369]
[1776353828847,37.65,74565.64,0.0,0.82764,9e-05,19.12122]
[1776353829865,37.65,74539.12,0.0,0.82522,9e-05,19.28447]
[1776353830871,37.66,74538.12,0.0,0.82507,9e-05,19.29494]
[1776353831809,37.66,74538.12,0.0,0.82507,9e-05,19.29494]
[1776353831885,37.66,74557.1,0.0,0.8268,9e-05,19.17854]
[1776353832892,37.66,74583.55,0.0,0.82919,9e-05,19.01585]
[1776353833372,37.66,74583.55,0.0,0.82919,9e-05,19.01585]
[1776353833908,37.67,74588.22,0.0,0.82955,9e-05,18.99134]
[1776353836615,37.67,74588.96,0.0,0.82961,9e-05,18.98723]
[1776353836653,37.67,74575.39,0.0,0.82838,9e-05,19.07118]
[1776353836950,37.67,74599.34,0.0,0.83053,9e-05,18.92398]
[1776353838054,37.67,74599.34,0.0,0.83053,9e-05,18.92398]
[1776353838105,37.67,74627.91,0.0,0.83307,9e-05,18.74833]
[1776353838954,37.67,74652.89,0.0,0.83527,9e-05,18.59426]
[1776353839962,37.68,74665.82,0.0,0.83632,9e-05,18.52076]
[1776353841412,37.68,74665.82,0.0,0.83632,9e-05,18.52076]
[1776353841451,37.7,74674.02,0.0,0.83691,9e-05,18.47912]
[1776353842535,37.7,74674.02,0.0,0.83691,9e-05,18.47912]
[1776353842600,37.7,74689.44,0.0,0.83824,9e-05,18.38458]
[1776353842997,37.71,74693.89,0.0,0.83862,9e-05,18.35784]
[1776353844020,37.71,74706.74,0.0,0.83972,9e-05,18.27912]
[1776353846049,37.71,74706.74,0.0,0.83972,9e-05,18.27912]
[1776353845169,37.71,74765.38,0.0,0.84471,8e-05,17.91704]
[1776353846724,37.71,74765.38,0.0,0.84471,8e-05,17.91704]
[1776353846782,37.73,74763.69,0.0,0.84445,8e-05,17.93672]
[1776353847460,37.73,74763.69,0.0,0.84445,8e-05,17.93672]
[1776353847557,37.73,74777.37,0.0,0.8456,8e-05,17.85227]
[1776353848686,37.73,74777.37,0.0,0.8456,8e-05,17.85227]
[1776353848746,37.76,74801.13,0.0,0.84738,8e-05,17.72089]
[1776353850803,37.76,74806.55,0.0,0.84784,8e-05,17.68746]
[1776353850822,37.77,74836.97,0.0,0.85028,8e-05,17.50521]
[1776353852022,37.77,74836.06,0.0,0.85022,8e-05,17.50745]
[1776353852093,37.77,74845.02,0.0,0.85094,8e-05,17.45358]
[1776353853109,37.77,74860.39,0.0,0.85218,8e-05,17.35977]
[1776353854649,37.77,74860.39,0.0,0.85218,8e-05,17.35977]
[1776353854686,37.78,74862.22,0.0,0.85231,8e-05,17.35016]
[1776353855710,37.78,74862.22,0.0,0.85231,8e-05,17.35016]
[1776353855829,37.78,74857.82,0.0,0.85195,8e-05,17.37727]
[1776353856137,37.78,74867.28,0.0,0.85271,8e-05,17.3198]
[1776353857144,37.78,74842.59,0.0,0.85069,8e-05,17.47256]
[1776353858151,37.78,74842.67,0.0,0.85069,8e-05,17.47293]
[1776353859456,37.78,74842.67,0.0,0.85069,8e-05,17.47293]
[1776353859506,37.78,74857.36,0.0,0.85188,8e-05,17.38309]
[1776353860593,37.78,74857.36,0.0,0.85188,8e-05,17.38309]
[1776353860605,37.79,74834.44,0.0,0.85,8e-05,17.52486]
[1776353861173,37.79,74800.85,0.0,0.84722,8e-05,17.73185]
[1776353862180,37.79,74816.86,0.0,0.84853,8e-05,17.63464]
[1776353864015,37.79,74851.52,0.0,0.85136,8e-05,17.42187]
[1776353864195,37.79,74870.23,0.0,0.85288,8e-05,17.30738]
[1776353865210,37.81,74877.5,0.0,0.85338,8e-05,17.26939]
[1776353866216,37.82,74868.68,0.0,0.85257,8e-05,17.33094]
[1776353867224,37.82,74861.5,0.0,0.85198,8e-05,17.37575]
[1776353869389,37.82,74866.11,0.0,0.85235,8e-05,17.34797]
[1776353871259,37.85,74876.05,0.0,0.85297,8e-05,17.3016]
[1776353872266,37.87,74880.64,0.0,0.85322,8e-05,17.28236]
[1776353873276,37.89,74864.88,0.0,0.85183,8e-05,17.38834]
[1776353874427,37.89,74864.88,0.0,0.85183,8e-05,17.38834]
[1776353874487,37.91,74860.55,0.0,0.85138,8e-05,17.42253]
[1776353875290,37.92,74869.96,0.0,0.85206,8e-05,17.37187]
[1776353876469,37.92,74869.96,0.0,0.85206,8e-05,17.37187]
[1776353876502,37.94,74873.02,0.0,0.85221,8e-05,17.36086]
[1776353878311,37.97,74867.41,0.0,0.85153,8e-05,17.41263]
[1776353880278,37.99,74867.16,0.0,0.85139,8e-05,17.42326]
[1776353880345,38.01,74874.66,0.0,0.85189,8e-05,17.38622]
[1776353882357,38.05,74870.55,0.0,0.85134,8e-05,17.42807]
[1776353883987,38.05,74870.55,0.0,0.85134,8e-05,17.42807]
[1776353883364,38.06,74860.66,0.0,0.85046,8e-05,17.49469]
[1776353884371,38.07,74855.75,0.0,0.84997,8e-05,17.53183]
[1776353885394,38.09,74847.92,0.0,0.84922,8e-05,17.58868]
[1776353886398,38.11,74867.29,0.0,0.85069,8e-05,17.47854]
[1776353887405,38.12,74861.34,0.0,0.85013,8e-05,17.52039]
[1776353888982,38.12,74861.34,0.0,0.85013,8e-05,17.52039]
[1776353888413,38.13,74836.99,0.0,0.84808,8e-05,17.67391]
[1776353889420,38.13,74825.77,0.0,0.84715,8e-05,17.74305]
[1776353890427,38.13,74820.53,0.0,0.84671,8e-05,17.77559]
[1776353891441,38.13,74850.46,0.0,0.84917,8e-05,17.59289]
[1776353893011,38.13,74850.46,0.0,0.84917,8e-05,17.59289]
[1776353892443,38.14,74834.97,0.0,0.84789,8e-05,17.68832]
[1776353893450,38.14,74819.49,0.0,0.84661,8e-05,17.78327]
[1776353894968,38.14,74819.49,0.0,0.84661,8e-05,17.78327]
[1776353894995,38.14,74804.05,0.0,0.84532,8e-05,17.87822]
[1776353896476,38.15,74786.53,0.0,0.84382,8e-05,17.98848]
[1776353897133,38.15,74786.53,0.0,0.84382,8e-05,17.98848]
[1776353897443,38.15,74786.53,0.0,0.84382,8e-05,17.98848]
[1776353897489,38.15,74764.36,0.0,0.84195,8e-05,18.12416]
[1776353898951,38.15,74764.36,0.0,0.84195,8e-05,18.12416]
[1776353899000,38.15,74755.98,0.0,0.84124,8e-05,18.17588]
[1776353899129,38.15,74755.98,0.0,0.84124,8e-05,18.17588]
[1776353899253,38.15,74755.98,0.0,0.84124,8e-05,18.17588]
[1776353899728,38.15,74755.98,0.0,0.84124,8e-05,18.17588]
[1776353899827,38.15,74724.82,0.0,0.83858,9e-05,18.36642]
[1776353900517,38.15,74718.29,0.0,0.83802,9e-05,18.40648]
[1776353901998,38.15,74718.29,0.0,0.83802,9e-05,18.40648]
[1776353901530,38.15,74708.27,0.0,0.83716,9e-05,18.46775]
[1776353902107,38.15,74708.27,0.0,0.83716,9e-05,18.46775]
[1776353902537,38.15,74696.81,0.0,0.83616,9e-05,18.53787]
[1776353903244,38.15,74696.81,0.0,0.83616,9e-05,18.53787]
[1776353903544,38.15,74695.92,0.0,0.83608,9e-05,18.5435]
[1776353907572,38.16,74707.79,0.0,0.83708,9e-05,18.47352]
[1776353908583,38.16,74694.61,0.0,0.83593,9e-05,18.55429]
[1776353909590,38.16,74696.8,0.0,0.83612,9e-05,18.54133]
[1776353911967,38.16,74701.05,0.0,0.83648,9e-05,18.51566]
[1776353912040,38.16,74701.31,0.0,0.83651,9e-05,18.51158]
[1776353913349,38.16,74705.53,0.0,0.83688,9e-05,18.48588]
[1776353913621,38.16,74707.26,0.0,0.83702,9e-05,18.47582]
[1776353914639,38.16,74732.74,0.0,0.83919,9e-05,18.32106]
[1776353915638,38.16,74744.68,0.0,0.8402,8e-05,18.24881]
[1776353916769,38.16,74744.68,0.0,0.8402,8e-05,18.24881]
[1776353916833,38.16,74761.73,0.0,0.84164,8e-05,18.14529]
[1776353917652,38.17,74763.36,0.0,0.84177,8e-05,18.13572]
[1776353918722,38.17,74763.36,0.0,0.84177,8e-05,18.13572]
[1776353918938,38.17,74763.36,0.0,0.84177,8e-05,18.13572]
[1776353918942,38.17,74763.17,0.0,0.84175,8e-05,18.13767]
[1776353921685,38.17,74768.99,0.0,0.84222,8e-05,18.10323]
[1776353923792,38.17,74770.3,0.0,0.84233,8e-05,18.09568]
[1776353923872,38.17,74764.36,0.0,0.84182,8e-05,18.13238]
[1776353924707,38.17,74748.44,0.0,0.84047,8e-05,18.23009]
[1776353926721,38.18,74749.15,0.0,0.84051,8e-05,18.22688]
[1776353931758,38.18,74743.4,0.0,0.83999,8e-05,18.26475]
[1776353934779,38.19,74735.34,0.0,0.83928,9e-05,18.31556]
[1776353935723,38.19,74735.34,0.0,0.83928,9e-05,18.31556]
[1776353938807,38.19,74730.77,0.0,0.83886,9e-05,18.34534]
[1776353939711,38.19,74730.77,0.0,0.83886,9e-05,18.34534]
[1776353939814,38.19,74737.78,0.0,0.83945,9e-05,18.30311]
[1776353943842,38.2,74727.96,0.0,0.83859,9e-05,18.3649]
[1776353945856,38.2,74718.99,0.0,0.83781,9e-05,18.42043]
[1776353946869,38.2,74733.64,0.0,0.83906,9e-05,18.33163]
[1776353947203,38.2,74733.64,0.0,0.83906,9e-05,18.33163]
[1776353949888,38.2,74729.36,0.0,0.83867,9e-05,18.35938]
[1776353950895,38.2,74735.09,0.0,0.83916,9e-05,18.3245]
[1776353952913,38.21,74716.57,0.0,0.83755,9e-05,18.4387]
[1776353953627,38.21,74716.57,0.0,0.83755,9e-05,18.4387]
[1776353953924,38.21,74690.18,0.0,0.83528,9e-05,18.59923]
[1776353954929,38.21,74684.72,0.0,0.8348,9e-05,18.63313]
[1776353957378,38.21,74682.06,0.0,0.83456,9e-05,18.65004]
[1776353957950,38.21,74686.93,0.0,0.83497,9e-05,18.6208]
[1776353959458,38.21,74691.14,0.0,0.83533,9e-05,18.59561]
[1776353959964,38.21,74692.3,0.0,0.83543,9e-05,18.58899]
[1776353960970,38.21,74710.94,0.0,0.83703,9e-05,18.47563]
[1776353961978,38.21,74705.58,0.0,0.83656,9e-05,18.50892]
[1776353964558,38.21,74701.27,0.0,0.83618,9e-05,18.53588]
[1776353966006,38.22,74670.99,0.0,0.83355,9e-05,18.72061]
[1776353967012,38.22,74669.01,0.0,0.83338,9e-05,18.73275]
[1776353967457,38.22,74669.01,0.0,0.83338,9e-05,18.73275]
[1776353968028,38.22,74671.26,0.0,0.83357,9e-05,18.71918]
[1776353971454,38.22,74677.69,0.0,0.83414,9e-05,18.67755]
[1776353972058,38.22,74676.57,0.0,0.83404,9e-05,18.6847]
[1776353973458,38.22,74676.75,0.0,0.83405,9e-05,18.68394]
[1776353974072,38.22,74671.68,0.0,0.8336,9e-05,18.71508]
[1776353977093,38.22,74681.12,0.0,0.83441,9e-05,18.65868]
[1776353978100,38.22,74687.46,0.0,0.83496,9e-05,18.62054]
[1776353981121,38.23,74697.9,0.0,0.83584,9e-05,18.55843]
[1776353985150,38.23,74691.04,0.0,0.83522,9e-05,18.60199]
[1776353989178,38.23,74684.91,0.0,0.83467,9e-05,18.64107]
[1776353991466,38.24,74683.1,0.0,0.8345,9e-05,18.65247]
[1776353991535,38.24,74674.51,0.0,0.83375,9e-05,18.70502]
[1776353992199,38.24,74667.32,0.0,0.83312,9e-05,18.74898]
[1776353997234,38.24,74672.29,0.0,0.83354,9e-05,18.72016]
[1776353999458,38.24,74669.97,0.0,0.83333,9e-05,18.73455]
[1776354001460,38.24,74669.68,0.0,0.8333,9e-05,18.73688]
[1776354005815,38.24,74664.72,0.0,0.83285,9e-05,18.76799]
[1776354005933,38.24,74664.72,0.0,0.83285,9e-05,18.76799]
[1776354006017,38.25,74643.15,0.0,0.83096,9e-05,18.89906]
[1776354006306,38.25,74627.81,0.0,0.8296,9e-05,18.99202]
[1776354007638,38.25,74627.81,0.0,0.8296,9e-05,18.99202]
[1776354007644,38.25,74623.8,0.0,0.82924,9e-05,19.01668]
[1776354008980,38.25,74623.8,0.0,0.82924,9e-05,19.01668]
[1776354009018,38.25,74615.61,0.0,0.82852,9e-05,19.06635]
[1776354009350,38.25,74609.6,0.0,0.82798,9e-05,19.10275]
[1776354010985,38.25,74609.6,0.0,0.82798,9e-05,19.10275]
[1776354011089,38.25,74606.27,0.0,0.82768,9e-05,19.12304]
[1776354014393,38.25,74594.46,0.0,0.82662,9e-05,19.19523]
[1776354015400,38.25,74592.39,0.0,0.82643,9e-05,19.20792]
[1776354016968,38.25,74592.39,0.0,0.82643,9e-05,19.20792]
[1776354017213,38.25,74593.4,0.0,0.82652,9e-05,19.20198]
[1776354021444,38.25,74580.01,0.0,0.82531,9e-05,19.2837]
[1776354022723,38.25,74580.01,0.0,0.82531,9e-05,19.2837]
[1776354022738,38.25,74572.22,0.0,0.8246,9e-05,19.33079]
[1776354023461,38.25,74559.67,0.0,0.82347,9e-05,19.40652]
[1776354024468,38.25,74553.47,0.0,0.82291,9e-05,19.44396]
[1776354025948,38.25,74553.47,0.0,0.82291,9e-05,19.44396]
[1776354026047,38.25,74553.07,0.0,0.82287,9e-05,19.44638]
[1776354028004,38.25,74556.25,0.0,0.82316,9e-05,19.4272]
[1776354028049,38.25,74560.02,0.0,0.8235,9e-05,19.4045]
[1776354028959,38.25,74568.6,0.0,0.82428,9e-05,19.35262]
[1776354031747,38.25,74563.47,0.0,0.82381,9e-05,19.38383]
[1776354031832,38.25,74567.25,0.0,0.82417,9e-05,19.35776]
[1776354033532,38.25,74556.91,0.0,0.82324,9e-05,19.42]
[1776354035342,38.25,74555.97,0.0,0.82316,9e-05,19.42554]
[1776354035546,38.25,74556.57,0.0,0.82321,9e-05,19.42179]
[1776354040213,38.25,74559.29,0.0,0.82347,9e-05,19.40502]
[1776354040230,38.25,74561.13,0.0,0.82363,9e-05,19.39383]
[1776354040592,38.25,74574.18,0.0,0.82481,9e-05,19.31499]
[1776354041598,38.25,74579.47,0.0,0.82529,9e-05,19.28308]
[1776354043610,38.25,74579.4,0.0,0.82528,9e-05,19.28358]
[1776354043612,38.25,74578.25,0.0,0.82518,9e-05,19.29061]
[1776354045701,38.25,74579.15,0.0,0.82526,9e-05,19.28524]
[1776354045745,38.25,74578.41,0.0,0.82519,9e-05,19.28979]
[1776354050661,38.25,74585.63,0.0,0.82583,9e-05,19.24629]
[1776354053682,38.25,74579.22,0.0,0.82526,9e-05,19.2851]
[1776354058717,38.25,74572.99,0.0,0.82469,9e-05,19.32316]
[1776354063752,38.25,74579.58,0.0,0.82528,9e-05,19.28354]
[1776354065766,38.25,74591.93,0.0,0.82639,9e-05,19.20906]
[1776354066774,38.25,74596.39,0.0,0.82679,9e-05,19.1821]
[1776354068788,38.25,74610.36,0.0,0.82803,9e-05,19.09771]
[1776354069723,38.25,74610.36,0.0,0.82803,9e-05,19.09771]
[1776354069795,38.25,74613.22,0.0,0.82828,9e-05,19.08056]
[1776354070802,38.25,74602.93,0.0,0.82736,9e-05,19.14299]
[1776354071809,38.25,74599.64,0.0,0.82707,9e-05,19.16299]
[1776354073707,38.25,74600.38,0.0,0.82713,9e-05,19.15858]
[1776354078858,38.26,74605.74,0.0,0.8276,9e-05,19.12681]
[1776354079697,38.26,74605.74,0.0,0.8276,9e-05,19.12681]
[1776354084901,38.26,74592.73,0.0,0.82643,9e-05,19.20596]
[1776354086917,38.26,74587.02,0.0,0.82592,9e-05,19.24091]
[1776354087711,38.26,74587.02,0.0,0.82592,9e-05,19.24091]
[1776354090945,38.26,74579.97,0.0,0.82528,9e-05,19.28401]
[1776354095473,38.26,74579.21,0.0,0.82523,9e-05,19.28546]
[1776354094974,38.26,74555.8,0.0,0.82311,9e-05,19.42676]
[1776354095981,38.26,74553.86,0.0,0.82293,9e-05,19.43867]
[1776354096988,38.26,74550.41,0.0,0.82262,9e-05,19.45948]
[1776354098226,38.26,74550.41,0.0,0.82262,9e-05,19.45948]
[1776354099005,38.26,74530.85,0.0,0.82084,9e-05,19.57714]
[1776354100226,38.26,74530.85,0.0,0.82084,9e-05,19.57714]
[1776354100228,38.26,74518.47,0.0,0.81971,9e-05,19.65173]
[1776354102029,38.26,74514.76,0.0,0.81936,9e-05,19.67409]
[1776354105050,38.26,74531.41,0.0,0.82089,9e-05,19.57387]
[1776354106215,38.26,74531.41,0.0,0.82089,9e-05,19.57387]
[1776354106261,38.26,74532.1,0.0,0.82096,9e-05,19.5696]
[1776354108197,38.26,74532.24,0.0,0.82097,9e-05,19.56875]
[1776354108264,38.26,74531.86,0.0,0.82093,9e-05,19.57105]
[1776354112196,38.26,74532.35,0.0,0.82098,9e-05,19.56809]
[1776354112232,38.26,74532.43,0.0,0.82099,9e-05,19.56761]
[1776354118141,38.26,74533.91,0.0,0.82112,9e-05,19.55878]
[1776354120155,38.26,74526.29,0.0,0.82042,9e-05,19.60468]
[1776354120621,38.26,74526.29,0.0,0.82042,9e-05,19.60468]
[1776354120703,38.26,74526.29,0.0,0.82042,9e-05,19.60468]
[1776354121638,38.26,74525.14,0.0,0.82032,9e-05,19.61158]
[1776354122169,38.26,74532.83,0.0,0.82102,9e-05,19.56527]
[1776354123176,38.26,74538.04,0.0,0.8215,9e-05,19.53356]
[1776354124199,38.26,74538.04,0.0,0.8215,9e-05,19.53356]
[1776354124293,38.26,74537.6,0.0,0.82146,9e-05,19.53612]
[1776354126198,38.26,74538.61,0.0,0.82156,9e-05,19.53004]
[1776354126296,38.26,74541.73,0.0,0.82184,9e-05,19.51105]
[1776354129218,38.26,74553.79,0.0,0.82294,9e-05,19.43825]
[1776354130225,38.26,74568.37,0.0,0.82426,9e-05,19.35013]
[1776354132242,38.26,74559.09,0.0,0.82342,9e-05,19.4061]
[1776354134256,38.26,74554.19,0.0,0.82298,9e-05,19.43582]
[1776354135334,38.26,74554.19,0.0,0.82298,9e-05,19.43582]
[1776354135441,38.26,74556.05,0.0,0.82315,9e-05,19.42461]
[1776354135868,38.26,74556.05,0.0,0.82315,9e-05,19.42461]
[1776354140739,38.26,74555.36,0.0,0.82308,9e-05,19.42891]
[1776354140742,38.26,74555.36,0.0,0.82308,9e-05,19.42891]
[1776354140947,38.26,74555.36,0.0,0.82308,9e-05,19.42891]
[1776354141867,38.26,74554.21,0.0,0.82298,9e-05,19.43586]
[1776354141919,38.26,74554.21,0.0,0.82298,9e-05,19.43586]
[1776354141938,38.26,74554.21,0.0,0.82298,9e-05,19.43586]
[1776354142312,38.26,74553.69,0.0,0.82293,9e-05,19.439]
[1776354144534,38.26,74550.77,0.0,0.82266,9e-05,19.45662]
[1776354144543,38.26,74550.77,0.0,0.82266,9e-05,19.45662]
[1776354144691,38.26,74550.77,0.0,0.82266,9e-05,19.45662]
[1776354146343,38.26,74538.16,0.0,0.82151,9e-05,19.53272]
[1776354147350,38.26,74539.6,0.0,0.82164,9e-05,19.52412]
[1776354148365,38.26,74513.57,0.0,0.81926,9e-05,19.68074]
[1776354149228,38.26,74513.57,0.0,0.81926,9e-05,19.68074]
[1776354149557,38.26,74498.44,0.0,0.81787,9e-05,19.7717]
[1776354150384,38.26,74487.32,0.0,0.81683,9e-05,19.83868]
[1776354151391,38.26,74501.13,0.0,0.81814,9e-05,19.75229]
[1776354152786,38.26,74501.13,0.0,0.81814,9e-05,19.75229]
[1776354152788,38.26,74517.92,0.0,0.81968,9e-05,19.65134]
[1776354153404,38.26,74518.37,0.0,0.81973,9e-05,19.64855]
[1776354154412,38.26,74535.34,0.0,0.82128,9e-05,19.54621]
[1776354155419,38.26,74536.0,0.0,0.82134,9e-05,19.54214]
[1776354157433,38.26,74523.06,0.0,0.82016,9e-05,19.61995]
[1776354158441,38.26,74517.46,0.0,0.81965,9e-05,19.65359]
[1776354159447,38.26,74509.79,0.0,0.81894,9e-05,19.69977]
[1776354161977,38.26,74507.46,0.0,0.81873,9e-05,19.71378]
[1776354162086,38.26,74507.46,0.0,0.81873,9e-05,19.71378]
[1776354162207,38.26,74507.46,0.0,0.81873,9e-05,19.71378]
[1776354166938,38.26,74505.69,0.0,0.81857,9e-05,19.72428]
[1776354167068,38.26,74505.69,0.0,0.81857,9e-05,19.72428]
[1776354167132,38.26,74505.69,0.0,0.81857,9e-05,19.72428]
[1776354167203,38.26,74505.69,0.0,0.81857,9e-05,19.72428]
[1776354170397,38.26,74511.73,0.0,0.81912,9e-05,19.68796]
[1776354170442,38.26,74511.73,0.0,0.81912,9e-05,19.68796]
[1776354170710,38.26,74511.73,0.0,0.81912,9e-05,19.68796]
[1776354174861,38.26,74516.63,0.0,0.81957,9e-05,19.65868]
[1776354174914,38.26,74516.63,0.0,0.81957,9e-05,19.65868]
[1776354174944,38.26,74516.63,0.0,0.81957,9e-05,19.65868]
[1776354175011,38.26,74515.98,0.0,0.81951,9e-05,19.66265]
[1776354176413,38.26,74514.17,0.0,0.81934,9e-05,19.67359]
[1776354176418,38.26,74514.17,0.0,0.81934,9e-05,19.67359]
[1776354176438,38.26,74514.17,0.0,0.81934,9e-05,19.67359]
[1776354180597,38.26,74523.9,0.0,0.82024,9e-05,19.61489]
[1776354181604,38.26,74530.63,0.0,0.82086,9e-05,19.5742]
[1776354184625,38.26,74543.67,0.0,0.82205,9e-05,19.49545]
[1776354185635,38.26,74543.67,0.0,0.82205,9e-05,19.49545]
[1776354185687,38.26,74543.67,0.0,0.82205,9e-05,19.49545]
[1776354185703,38.26,74543.67,0.0,0.82205,9e-05,19.49545]
[1776354185789,38.26,74545.21,0.0,0.82219,9e-05,19.48613]
[1776354189660,38.26,74560.27,0.0,0.82356,9e-05,19.39522]
[1776354190667,38.26,74554.54,0.0,0.82304,9e-05,19.42986]
[1776354191674,38.26,74547.16,0.0,0.82237,9e-05,19.47439]
[1776354192849,38.26,74547.16,0.0,0.82237,9e-05,19.47439]
[1776354192899,38.26,74547.16,0.0,0.82237,9e-05,19.47439]
[1776354192939,38.26,74547.16,0.0,0.82237,9e-05,19.47439]
[1776354195885,38.26,74545.94,0.0,0.82225,9e-05,19.48196]
[1776354195935,38.26,74545.94,0.0,0.82225,9e-05,19.48196]
[1776354196069,38.26,74545.94,0.0,0.82225,9e-05,19.48196]
[1776354196123,38.26,74540.57,0.0,0.82176,9e-05,19.51433]
[1776354196714,38.26,74529.4,0.0,0.82074,9e-05,19.58159]
[1776354197726,38.26,74528.45,0.0,0.82066,9e-05,19.58742]
[1776354201350,38.26,74528.9,0.0,0.8207,9e-05,19.58472]
[1776354201391,38.26,74528.9,0.0,0.8207,9e-05,19.58472]
[1776354201438,38.26,74532.68,0.0,0.82104,9e-05,19.56201]
[1776354205788,38.26,74535.77,0.0,0.82132,9e-05,19.54353]
[1776354205833,38.26,74535.77,0.0,0.82132,9e-05,19.54353]
[1776354205939,38.26,74535.77,0.0,0.82132,9e-05,19.54353]
[1776354206038,38.26,74541.6,0.0,0.82185,9e-05,19.50848]
[1776354207796,38.26,74542.94,0.0,0.82197,9e-05,19.50064]
[1776354208803,38.26,74544.74,0.0,0.82213,9e-05,19.48992]
[1776354209810,38.26,74546.7,0.0,0.82231,9e-05,19.47826]
[1776354210817,38.26,74549.51,0.0,0.82256,9e-05,19.46132]
[1776354211823,38.26,74550.78,0.0,0.8227,9e-05,19.45034]
[1776354212830,38.26,74551.78,0.0,0.82279,9e-05,19.44436]
[1776354214845,38.26,74552.92,0.0,0.82289,9e-05,19.43759]
[1776354215853,38.26,74565.86,0.0,0.82406,9e-05,19.35962]
[1776354216860,38.26,74564.88,0.0,0.82397,9e-05,19.36553]
[1776354217867,38.26,74567.56,0.0,0.82422,9e-05,19.34935]
[1776354218875,38.26,74564.44,0.0,0.82394,9e-05,19.36819]
[1776354219882,38.26,74559.73,0.0,0.82351,9e-05,19.39659]
[1776354220889,38.26,74557.82,0.0,0.82334,9e-05,19.40806]
[1776354221896,38.26,74556.23,0.0,0.82319,9e-05,19.41758]
[1776354223910,38.26,74549.98,0.0,0.82263,9e-05,19.45527]
[1776354224917,38.26,74552.44,0.0,0.82285,9e-05,19.44048]
[1776354227937,38.26,74553.41,0.0,0.82294,9e-05,19.43481]
[1776354228945,38.26,74554.52,0.0,0.82303,9e-05,19.42818]
[1776354230037,38.26,74557.97,0.0,0.82335,9e-05,19.40729]
[1776354232121,38.26,74558.33,0.0,0.82338,9e-05,19.40505]
[1776354232173,38.26,74558.33,0.0,0.82338,9e-05,19.40505]
[1776354232190,38.26,74558.33,0.0,0.82338,9e-05,19.40505]
[1776354232274,38.26,74558.96,0.0,0.82344,9e-05,19.40119]
[1776354234987,38.26,74565.45,0.0,0.82403,9e-05,19.36188]
[1776354235994,38.26,74567.51,0.0,0.82422,9e-05,19.34945]
[1776354237001,38.26,74565.17,0.0,0.824,9e-05,19.36359]
[1776354238007,38.26,74559.61,0.0,0.8235,9e-05,19.39713]
[1776354239015,38.26,74562.99,0.0,0.82381,9e-05,19.37669]
[1776354240838,38.26,74562.72,0.0,0.82378,9e-05,19.3783]
[1776354240896,38.26,74562.72,0.0,0.82378,9e-05,19.3783]
[1776354241029,38.26,74568.89,0.0,0.82434,9e-05,19.34105]
[1776354242037,38.26,74577.75,0.0,0.82514,9e-05,19.2876]
[1776354243045,38.26,74586.57,0.0,0.82593,9e-05,19.23442]
[1776354244522,38.26,74589.21,0.0,0.82616,9e-05,19.21863]
[1776354248080,38.26,74600.88,0.0,0.8272,9e-05,19.14865]
[1776354250094,38.26,74593.44,0.0,0.82653,9e-05,19.19389]
[1776354252108,38.26,74585.17,0.0,0.82578,9e-05,19.24427]
[1776354257143,38.26,74593.16,0.0,0.82649,9e-05,19.19677]
[1776354259157,38.27,74598.29,0.0,0.82694,9e-05,19.16606]
[1776354260164,38.27,74591.21,0.0,0.82631,9e-05,19.20894]
[1776354263185,38.27,74581.02,0.0,0.82539,9e-05,19.27108]
[1776354265199,38.27,74571.4,0.0,0.82452,9e-05,19.32943]
[1776354267213,38.27,74566.85,0.0,0.8241,9e-05,19.35699]
[1776354272248,38.27,74573.95,0.0,0.82477,9e-05,19.3108]
[1776354274666,38.27,74573.16,0.0,0.8247,9e-05,19.31562]
[1776354274688,38.27,74573.16,0.0,0.8247,9e-05,19.31562]
[1776354274718,38.27,74573.16,0.0,0.8247,9e-05,19.31562]
[1776354275032,38.27,74573.16,0.0,0.8247,9e-05,19.31562]
[1776354275197,38.27,74573.16,0.0,0.8247,9e-05,19.31562]
[1776354279702,38.27,74576.17,0.0,0.82496,9e-05,19.29767]
[1776354279724,38.27,74576.17,0.0,0.82496,9e-05,19.29767]
[1776354279935,38.27,74576.17,0.0,0.82496,9e-05,19.29767]
[1776354280266,38.27,74576.17,0.0,0.82496,9e-05,19.29767]
[1776354280320,38.27,74576.17,0.0,0.82496,9e-05,19.29767]
[1776354280438,38.27,74576.17,0.0,0.82496,9e-05,19.29767]
[1776354280539,38.27,74573.34,0.0,0.82471,9e-05,19.31485]
[1776354284978,38.27,74571.1,0.0,0.8245,9e-05,19.32843]
[1776354285030,38.27,74571.1,0.0,0.8245,9e-05,19.32843]
[1776354285086,38.27,74571.1,0.0,0.8245,9e-05,19.32843]
[1776354285138,38.27,74571.1,0.0,0.8245,9e-05,19.32843]
[1776354285193,38.27,74571.1,0.0,0.8245,9e-05,19.32843]
[1776354285339,38.27,74572.58,0.0,0.82464,9e-05,19.31951]
[1776354288371,38.27,74579.65,0.0,0.82527,9e-05,19.27687]
[1776354289378,38.27,74570.91,0.0,0.82448,9e-05,19.32974]
[1776354290594,38.27,74569.63,0.0,0.82437,9e-05,19.33746]
[1776354290598,38.27,74569.63,0.0,0.82437,9e-05,19.33746]
[1776354290702,38.27,74569.63,0.0,0.82437,9e-05,19.33746]
[1776354290751,38.27,74569.63,0.0,0.82437,9e-05,19.33746]
[1776354290801,38.27,74569.63,0.0,0.82437,9e-05,19.33746]
[1776354290936,38.27,74569.63,0.0,0.82437,9e-05,19.33746]
[1776354291392,38.27,74569.47,0.0,0.82435,9e-05,19.33841]
[1776354296427,38.27,74570.98,0.0,0.82449,9e-05,19.32924]
[1776354297804,38.27,74571.04,0.0,0.8245,9e-05,19.32888]
[1776354297852,38.27,74571.04,0.0,0.8245,9e-05,19.32888]
[1776354297938,38.27,74571.04,0.0,0.8245,9e-05,19.32888]
[1776354300455,38.27,74564.39,0.0,0.8239,9e-05,19.36896]
[1776354301388,38.27,74564.39,0.0,0.8239,9e-05,19.36896]
[1776354301439,38.27,74564.39,0.0,0.8239,9e-05,19.36896]
[1776354301462,38.27,74566.19,0.0,0.82406,9e-05,19.35805]
[1776354301694,38.27,74566.19,0.0,0.82406,9e-05,19.35805]
[1776354305210,38.27,74570.12,0.0,0.82442,9e-05,19.33425]
[1776354305264,38.27,74570.12,0.0,0.82442,9e-05,19.33425]
[1776354305437,38.27,74570.12,0.0,0.82442,9e-05,19.33425]
[1776354308886,38.27,74571.76,0.0,0.82457,9e-05,19.32433]
[1776354308938,38.27,74571.76,0.0,0.82457,9e-05,19.32433]
[1776354309192,38.27,74571.76,0.0,0.82457,9e-05,19.32433]
[1776354309519,38.27,74571.8,0.0,0.82457,9e-05,19.32409]
[1776354313207,38.27,74568.34,0.0,0.82426,9e-05,19.34496]
[1776354313260,38.27,74568.34,0.0,0.82426,9e-05,19.34496]
[1776354313439,38.27,74568.34,0.0,0.82426,9e-05,19.34496]
[1776354314745,38.27,74569.27,0.0,0.82434,9e-05,19.33931]
[1776354314937,38.27,74569.27,0.0,0.82434,9e-05,19.33931]
[1776354315562,38.27,74564.18,0.0,0.82388,9e-05,19.37001]
[1776354316569,38.27,74571.36,0.0,0.82453,9e-05,19.3268]
[1776354318226,38.27,74571.84,0.0,0.82457,9e-05,19.32408]
[1776354318228,38.27,74571.84,0.0,0.82457,9e-05,19.32408]
[1776354318445,38.27,74571.84,0.0,0.82457,9e-05,19.32408]
[1776354323619,38.27,74571.27,0.0,0.8245,9e-05,19.32855]
[1776354325023,38.27,74571.27,0.0,0.8245,9e-05,19.32855]
[1776354325052,38.27,74591.17,0.0,0.82629,9e-05,19.20824]
[1776354325633,38.27,74596.51,0.0,0.82677,9e-05,19.17597]
[1776354326640,38.27,74603.08,0.0,0.82736,9e-05,19.13631]
[1776354328176,38.27,74603.08,0.0,0.82736,9e-05,19.13631]
[1776354330670,38.27,74610.82,0.0,0.82804,9e-05,19.08993]
[1776354332684,38.27,74619.48,0.0,0.82883,9e-05,19.03453]
[1776354334699,38.27,74626.62,0.0,0.82946,9e-05,18.99146]
[1776354338731,38.28,74631.77,0.0,0.8299,9e-05,18.96083]
[1776354342858,38.28,74627.41,0.0,0.82951,9e-05,18.98766]
[1776354342867,38.28,74627.41,0.0,0.82951,9e-05,18.98766]
[1776354342940,38.28,74627.41,0.0,0.82951,9e-05,18.98766]
[1776354343082,38.28,74627.41,0.0,0.82951,9e-05,18.98766]
[1776354343162,38.28,74627.41,0.0,0.82951,9e-05,18.98766]
[1776354343197,38.28,74627.41,0.0,0.82951,9e-05,18.98766]
[1776354343263,38.28,74626.96,0.0,0.82947,9e-05,18.99051]
[1776354348336,38.28,74624.78,0.0,0.82927,9e-05,19.00461]
[1776354348408,38.28,74624.78,0.0,0.82927,9e-05,19.00461]
[1776354348441,38.28,74624.78,0.0,0.82927,9e-05,19.00461]
[1776354348685,38.28,74623.29,0.0,0.82913,9e-05,19.01414]
[1776354348896,38.28,74623.29,0.0,0.82913,9e-05,19.01414]
[1776354348940,38.28,74623.29,0.0,0.82913,9e-05,19.01414]
[1776354348997,38.28,74626.08,0.0,0.82937,9e-05,18.99726]
[1776354350815,38.28,74631.21,0.0,0.82982,9e-05,18.96676]
[1776354353802,38.28,74632.77,0.0,0.82995,9e-05,18.95793]
[1776354353843,38.28,74632.77,0.0,0.82995,9e-05,18.95793]
[1776354353942,38.28,74632.77,0.0,0.82995,9e-05,18.95793]
[1776354354303,38.28,74632.77,0.0,0.82995,9e-05,18.95793]
[1776354354314,38.28,74632.77,0.0,0.82995,9e-05,18.95793]
[1776354354443,38.28,74632.77,0.0,0.82995,9e-05,18.95793]
[1776354354534,38.28,74634.87,0.0,0.83012,9e-05,18.94588]
[1776354355852,38.28,74643.84,0.0,0.83091,9e-05,18.89176]
[1776354356859,38.28,74656.11,0.0,0.83199,9e-05,18.81752]
[1776354357866,38.28,74660.32,0.0,0.83235,9e-05,18.79219]
[1776354359880,38.29,74668.59,0.0,0.83307,9e-05,18.74248]
[1776354361894,38.29,74676.28,0.0,0.83373,9e-05,18.69639]
[1776354363908,38.29,74685.93,0.0,0.83456,9e-05,18.63834]
[1776354366831,38.29,74682.73,0.0,0.83428,9e-05,18.65796]
[1776354370714,38.29,74679.64,0.0,0.834,9e-05,18.67804]
[1776354371966,38.29,74685.17,0.0,0.83447,9e-05,18.64513]
[1776354372973,38.29,74691.62,0.0,0.83502,9e-05,18.60637]
[1776354374987,38.29,74700.84,0.0,0.83581,9e-05,18.55092]
[1776354375994,38.3,74709.87,0.0,0.83658,9e-05,18.49644]
[1776354377001,38.3,74706.19,0.0,0.83626,9e-05,18.51915]
[1776354379015,38.3,74701.43,0.0,0.83584,9e-05,18.54871]
[1776354380032,38.3,74695.02,0.0,0.83528,9e-05,18.58792]
[1776354381031,38.3,74666.13,0.0,0.83277,9e-05,18.76332]
[1776354382041,38.3,74665.17,0.0,0.83269,9e-05,18.76917]
[1776354386083,38.3,74642.0,0.0,0.83065,9e-05,18.90995]
[1776354388096,38.3,74648.11,0.0,0.83119,9e-05,18.8732]
[1776354389104,38.3,74647.51,0.0,0.83113,9e-05,18.8773]
[1776354391118,38.3,74642.69,0.0,0.83072,9e-05,18.90376]
[1776354395146,38.31,74648.94,0.0,0.83125,9e-05,18.86723]
[1776354397160,38.31,74642.51,0.0,0.83068,9e-05,18.9066]
[1776354399072,38.31,74641.09,0.0,0.83055,9e-05,18.91539]
[1776354399195,38.31,74641.09,0.0,0.83055,9e-05,18.91539]
[1776354399227,38.31,74641.09,0.0,0.83055,9e-05,18.91539]
[1776354399874,38.31,74639.74,0.0,0.83043,9e-05,18.92373]
[1776354399924,38.31,74639.74,0.0,0.83043,9e-05,18.92373]
[1776354399936,38.31,74639.74,0.0,0.83043,9e-05,18.92373]
[1776354400184,38.31,74638.55,0.0,0.83032,9e-05,18.9311]
[1776354405225,38.31,74635.08,0.0,0.83,9e-05,18.95279]
[1776354407239,38.31,74629.99,0.0,0.82955,9e-05,18.98397]
[1776354409254,38.31,74624.59,0.0,0.82906,9e-05,19.0171]
[1776354410261,38.31,74612.94,0.0,0.82803,9e-05,19.0877]
[1776354411268,38.31,74609.96,0.0,0.82776,9e-05,19.1058]
[1776354413282,38.31,74600.11,0.0,0.82688,9e-05,19.16544]
[1776354414289,38.31,74608.39,0.0,0.82762,9e-05,19.11545]
[1776354415296,38.31,74617.41,0.0,0.82842,9e-05,19.06104]
[1776354417311,38.31,74616.34,0.0,0.82832,9e-05,19.0678]
[1776354419614,38.31,74615.57,0.0,0.82825,9e-05,19.07258]
[1776354419678,38.31,74615.57,0.0,0.82825,9e-05,19.07258]
[1776354419692,38.31,74615.57,0.0,0.82825,9e-05,19.07258]
[1776354419938,38.32,74611.84,0.0,0.82792,9e-05,19.09523]
[1776354420055,38.32,74611.84,0.0,0.82792,9e-05,19.09523]
[1776354420195,38.32,74611.84,0.0,0.82792,9e-05,19.09523]
[1776354420333,38.32,74611.74,0.0,0.82791,9e-05,19.09593]
[1776354425368,38.32,74612.63,0.0,0.82798,9e-05,19.09101]
[1776354428389,38.32,74607.22,0.0,0.8275,9e-05,19.12397]
[1776354429760,38.32,74606.1,0.0,0.82739,9e-05,19.13079]
[1776354429945,38.32,74606.1,0.0,0.82739,9e-05,19.13079]
[1776354430149,38.32,74606.1,0.0,0.82739,9e-05,19.13079]
[1776354430195,38.32,74606.1,0.0,0.82739,9e-05,19.13079]
[1776354430201,38.32,74606.1,0.0,0.82739,9e-05,19.13079]
[1776354430287,38.32,74606.1,0.0,0.82739,9e-05,19.13079]
[1776354430442,38.32,74606.1,0.0,0.82739,9e-05,19.13079]
[1776354430539,38.32,74606.1,0.0,0.82739,9e-05,19.13079]
[1776354430636,38.32,74607.61,0.0,0.82753,9e-05,19.12172]
[1776354433424,38.32,74602.75,0.0,0.82709,9e-05,19.15122]
[1776354435530,38.32,74602.15,0.0,0.82704,9e-05,19.15487]
[1776354435573,38.32,74602.15,0.0,0.82704,9e-05,19.15487]
[1776354435695,38.32,74602.15,0.0,0.82704,9e-05,19.15487]
[1776354436068,38.32,74601.84,0.0,0.82701,9e-05,19.15676]
[1776354436120,38.32,74601.84,0.0,0.82701,9e-05,19.15676]
[1776354436195,38.32,74601.84,0.0,0.82701,9e-05,19.15676]
[1776354436445,38.32,74601.92,0.0,0.82702,9e-05,19.15629]
[1776354439466,38.32,74608.45,0.0,0.8276,9e-05,19.11691]
[1776354440445,38.32,74608.45,0.0,0.8276,9e-05,19.11691]
[1776354440496,38.32,74608.45,0.0,0.8276,9e-05,19.11691]
[1776354440674,38.32,74608.45,0.0,0.8276,9e-05,19.11691]
[1776354440677,38.32,74608.45,0.0,0.8276,9e-05,19.11691]
[1776354440703,38.32,74608.45,0.0,0.8276,9e-05,19.11691]
[1776354440724,38.32,74609.77,0.0,0.82772,9e-05,19.10901]
[1776354444508,38.32,74599.74,0.0,0.82682,9e-05,19.16987]
[1776354444893,38.32,74599.74,0.0,0.82682,9e-05,19.16987]
[1776354444940,38.32,74599.74,0.0,0.82682,9e-05,19.16987]
[1776354444949,38.32,74599.74,0.0,0.82682,9e-05,19.16987]
[1776354445444,38.32,74599.74,0.0,0.82682,9e-05,19.16987]
[1776354445646,38.32,74599.74,0.0,0.82682,9e-05,19.16987]
[1776354445699,38.32,74599.74,0.0,0.82682,9e-05,19.16987]
[1776354445731,38.32,74587.05,0.0,0.82568,9e-05,19.24645]
[1776354446522,38.32,74586.39,0.0,0.82562,9e-05,19.2505]
[1776354449553,38.32,74575.4,0.0,0.82463,9e-05,19.31693]
[1776354451560,38.32,74569.49,0.0,0.82412,9e-05,19.34913]
[1776354452567,38.32,74577.34,0.0,0.82483,9e-05,19.30175]
[1776354455460,38.32,74579.54,0.0,0.82503,9e-05,19.28849]
[1776354455464,38.32,74579.54,0.0,0.82503,9e-05,19.28849]
[1776354455690,38.32,74579.54,0.0,0.82503,9e-05,19.28849]
[1776354455738,38.32,74579.54,0.0,0.82503,9e-05,19.28849]
[1776354455815,38.32,74579.32,0.0,0.82501,9e-05,19.28982]
[1776354455939,38.32,74579.32,0.0,0.82501,9e-05,19.28982]
[1776354456595,38.32,74579.41,0.0,0.82502,9e-05,19.28928]
[1776354457602,38.32,74574.07,0.0,0.82454,9e-05,19.32147]
[1776354459616,38.32,74568.23,0.0,0.82401,9e-05,19.35656]
[1776354463647,38.32,74587.25,0.0,0.82573,9e-05,19.24156]
[1776354464654,38.32,74592.49,0.0,0.8262,9e-05,19.21001]
[1776354466668,38.32,74605.24,0.0,0.82733,9e-05,19.1333]
[1776354467675,38.32,74609.14,0.0,0.82768,9e-05,19.10981]
[1776354468682,38.32,74614.54,0.0,0.82816,9e-05,19.07729]
[1776354470698,38.32,74625.65,0.0,0.82914,9e-05,19.01043]
[1776354471705,38.32,74627.06,0.0,0.82926,9e-05,19.00195]
[1776354473563,38.32,74629.9,0.0,0.82951,9e-05,18.98485]
[1776354473615,38.32,74629.9,0.0,0.82951,9e-05,18.98485]
[1776354473695,38.32,74629.9,0.0,0.82951,9e-05,18.98485]
[1776354474055,38.32,74630.67,0.0,0.82958,9e-05,18.98027]
[1776354474105,38.32,74630.67,0.0,0.82958,9e-05,18.98027]
[1776354474198,38.32,74630.67,0.0,0.82958,9e-05,18.98027]
[1776354474725,38.32,74630.3,0.0,0.82954,9e-05,18.9826]
[1776354476740,38.32,74625.39,0.0,0.82911,9e-05,19.01244]
[1776354477747,38.32,74645.05,0.0,0.83084,9e-05,18.89362]
[1776354478754,38.32,74650.04,0.0,0.83128,9e-05,18.86348]
[1776354479761,38.32,74650.0,0.0,0.83127,9e-05,18.86394]
[1776354480768,38.32,74654.7,0.0,0.83168,9e-05,18.83574]
[1776354482783,38.32,74659.6,0.0,0.83211,9e-05,18.80628]
[1776354482951,38.32,74659.6,0.0,0.83211,9e-05,18.80628]
[1776354484947,38.32,74661.91,0.0,0.83231,9e-05,18.79223]
[1776354486084,38.32,74661.91,0.0,0.83231,9e-05,18.79222]
[1776354486136,38.32,74661.91,0.0,0.83231,9e-05,18.79222]
[1776354486206,38.32,74661.91,0.0,0.83231,9e-05,18.79222]
[1776354486238,38.32,74662.68,0.0,0.83238,9e-05,18.78757]
[1776354488825,38.32,74667.8,0.0,0.83282,9e-05,18.7566]
[1776354492762,38.32,74666.41,0.0,0.8327,9e-05,18.76513]
[1776354492893,38.32,74667.15,0.0,0.83276,9e-05,18.76093]
[1776354492940,38.32,74667.15,0.0,0.83276,9e-05,18.76093]
[1776354493174,38.32,74667.15,0.0,0.83276,9e-05,18.76093]
[1776354493181,38.32,74667.15,0.0,0.83276,9e-05,18.76093]
[1776354493202,38.32,74667.15,0.0,0.83276,9e-05,18.76093]
[1776354493275,38.32,74665.2,0.0,0.83259,9e-05,18.77297]
[1776354493861,38.32,74660.86,0.0,0.83221,9e-05,18.79924]
[1776354495875,38.32,74644.36,0.0,0.83076,9e-05,18.89945]
[1776354496882,38.33,74639.61,0.0,0.83033,9e-05,18.92848]
[1776354497947,38.33,74639.61,0.0,0.83033,9e-05,18.92848]
[1776354497999,38.33,74639.61,0.0,0.83033,9e-05,18.92848]
[1776354498206,38.33,74639.61,0.0,0.83033,9e-05,18.92848]
[1776354498355,38.33,74639.61,0.0,0.83033,9e-05,18.92848]
[1776354498407,38.33,74639.61,0.0,0.83033,9e-05,18.92848]
[1776354498440,38.33,74639.61,0.0,0.83033,9e-05,18.92848]
[1776354498508,38.33,74640.64,0.0,0.83042,9e-05,18.9226]
[1776354501917,38.33,74635.75,0.0,0.82999,9e-05,18.95214]
[1776354503565,38.33,74635.75,0.0,0.82999,9e-05,18.95214]
[1776354503617,38.33,74635.75,0.0,0.82999,9e-05,18.95214]
[1776354503688,38.33,74635.75,0.0,0.82999,9e-05,18.95214]
[1776354503806,38.33,74635.75,0.0,0.82999,9e-05,18.95214]
[1776354503942,38.33,74633.97,0.0,0.82983,9e-05,18.96281]
[1776354503971,38.33,74633.5,0.0,0.82979,9e-05,18.96559]
[1776354508978,38.33,74632.08,0.0,0.82967,9e-05,18.97383]
[1776354513285,38.32,74630.78,0.0,0.82958,9e-05,18.97809]
[1776354513337,38.32,74630.78,0.0,0.82958,9e-05,18.97809]
[1776354513436,38.32,74630.78,0.0,0.82958,9e-05,18.97809]
[1776354513575,38.32,74630.78,0.0,0.82958,9e-05,18.97809]
[1776354513692,38.32,74630.78,0.0,0.82958,9e-05,18.97809]
[1776354513737,38.33,74626.4,0.0,0.82919,9e-05,19.0048]
[1776354514213,38.33,74626.4,0.0,0.82919,9e-05,19.0048]
[1776354518029,38.33,74614.8,0.0,0.82815,9e-05,19.07576]
[1776354519037,38.33,74609.89,0.0,0.82771,9e-05,19.10551]
[1776354520116,38.33,74609.89,0.0,0.82771,9e-05,19.10551]
[1776354520167,38.33,74609.89,0.0,0.82771,9e-05,19.10551]
[1776354520213,38.33,74609.89,0.0,0.82771,9e-05,19.10551]
[1776354520265,38.33,74609.75,0.0,0.8277,9e-05,19.10642]
[1776354521051,38.33,74606.84,0.0,0.82744,9e-05,19.12421]
[1776354522058,38.33,74605.53,0.0,0.82732,9e-05,19.13232]
[1776354523066,38.33,74603.56,0.0,0.82714,9e-05,19.1444]
[1776354524657,38.33,74603.56,0.0,0.82714,9e-05,19.1444]
[1776354524697,38.33,74603.56,0.0,0.82714,9e-05,19.1444]
[1776354524759,38.33,74601.6,0.0,0.82696,9e-05,19.1564]
[1776354525623,38.33,74601.6,0.0,0.82696,9e-05,19.1564]
[1776354525653,38.33,74599.5,0.0,0.82677,9e-05,19.16922]
[1776354526086,38.33,74597.37,0.0,0.82658,9e-05,19.18221]
[1776354527092,38.33,74597.87,0.0,0.82663,9e-05,19.17932]
[1776354530114,38.33,74598.9,0.0,0.82671,9e-05,19.17349]
[1776354531456,38.33,74598.9,0.0,0.82671,9e-05,19.17349]
[1776354531508,38.33,74598.9,0.0,0.82671,9e-05,19.17349]
[1776354531697,38.33,74598.9,0.0,0.82671,9e-05,19.17349]
[1776354531730,38.33,74600.37,0.0,0.82684,9e-05,19.16476]
[1776354532130,38.33,74603.84,0.0,0.82715,9e-05,19.14381]
[1776354533137,38.33,74604.7,0.0,0.82723,9e-05,19.13863]
[1776354537165,38.33,74602.54,0.0,0.82703,9e-05,19.15175]
[1776354538648,38.33,74602.54,0.0,0.82703,9e-05,19.15175]
[1776354538687,38.33,74602.54,0.0,0.82703,9e-05,19.15175]
[1776354538750,38.33,74601.76,0.0,0.82696,9e-05,19.15646]
[1776354539851,38.33,74601.76,0.0,0.82696,9e-05,19.15646]
[1776354539179,38.33,74603.15,0.0,0.82709,9e-05,19.14806]
[1776354540186,38.33,74603.51,0.0,0.82712,9e-05,19.14589]
[1776354542733,38.33,74603.57,0.0,0.82713,9e-05,19.14554]
[1776354542776,38.33,74597.67,0.0,0.8266,9e-05,19.18114]
[1776354542944,38.33,74597.67,0.0,0.8266,9e-05,19.18114]
[1776354543148,38.33,74597.67,0.0,0.8266,9e-05,19.18114]
[1776354543207,38.33,74592.48,0.0,0.82613,9e-05,19.21256]
[1776354544214,38.33,74590.8,0.0,0.82598,9e-05,19.22277]
[1776354545221,38.33,74589.43,0.0,0.82586,9e-05,19.23109]
[1776354546228,38.33,74591.57,0.0,0.82605,9e-05,19.21824]
[1776354547235,38.33,74586.01,0.0,0.82555,9e-05,19.25184]
[1776354548242,38.33,74584.25,0.0,0.82539,9e-05,19.26248]
[1776354550637,38.33,74583.89,0.0,0.82536,9e-05,19.26466]
[1776354550698,38.33,74583.89,0.0,0.82536,9e-05,19.26466]
[1776354550738,38.33,74586.57,0.0,0.8256,9e-05,19.24852]
[1776354551263,38.33,74589.65,0.0,0.82587,9e-05,19.22999]
[1776354552270,38.33,74588.32,0.0,0.82575,9e-05,19.23807]
[1776354552945,38.33,74588.32,0.0,0.82575,9e-05,19.23807]
[1776354553123,38.33,74588.32,0.0,0.82575,9e-05,19.23807]
[1776354553311,38.33,74589.22,0.0,0.82583,9e-05,19.2327]
[1776354555291,38.33,74590.26,0.0,0.82593,9e-05,19.22656]
[1776354556298,38.33,74588.41,0.0,0.82576,9e-05,19.23779]
[1776354557305,38.33,74586.9,0.0,0.82562,9e-05,19.24696]
[1776354562342,38.33,74585.75,0.0,0.82552,9e-05,19.25419]
[1776354563349,38.33,74583.41,0.0,0.8253,9e-05,19.26835]
[1776354564356,38.33,74581.44,0.0,0.82513,9e-05,19.28027]
[1776354565363,38.33,74580.06,0.0,0.825,9e-05,19.28861]
[1776354566389,38.33,74578.99,0.0,0.82491,9e-05,19.29508]
[1776354567382,38.34,74560.8,0.0,0.82326,9e-05,19.40477]
[1776354568389,38.34,74558.48,0.0,0.82305,9e-05,19.41874]
[1776354570405,38.34,74548.93,0.0,0.82219,9e-05,19.47617]
[1776354571411,38.34,74542.96,0.0,0.82167,9e-05,19.50867]
[1776354572419,38.34,74544.56,0.0,0.82181,9e-05,19.49912]
[1776354573427,38.34,74537.47,0.0,0.82117,9e-05,19.54172]
[1776354574874,38.34,74537.47,0.0,0.82117,9e-05,19.54172]
[1776354574449,38.34,74529.26,0.0,0.82042,9e-05,19.59112]
[1776354575511,38.34,74529.26,0.0,0.82042,9e-05,19.59112]
[1776354575791,38.34,74529.26,0.0,0.82042,9e-05,19.59112]
[1776354575850,38.34,74515.69,0.0,0.81917,9e-05,19.67257]
[1776354576723,38.34,74515.69,0.0,0.81917,9e-05,19.67257]
[1776354576777,38.33,74511.48,0.0,0.81879,9e-05,19.69762]
[1776354577461,38.33,74498.01,0.0,0.81755,9e-05,19.77832]
[1776354578654,38.33,74498.01,0.0,0.81755,9e-05,19.77832]
[1776354578744,38.33,74498.26,0.0,0.81757,9e-05,19.77685]
[1776354579429,38.33,74498.26,0.0,0.81757,9e-05,19.77685]
[1776354579476,38.33,74476.32,0.0,0.81554,9e-05,19.90815]
[1776354580484,38.33,74474.12,0.0,0.81533,9e-05,19.92114]
[1776354582523,38.33,74475.0,0.0,0.81542,9e-05,19.91571]
[1776354582608,38.33,74493.92,0.0,0.81718,9e-05,19.80221]
[1776354583505,38.33,74495.86,0.0,0.81736,9e-05,19.79043]
[1776354586709,38.33,74499.47,0.0,0.8177,9e-05,19.76834]
[1776354588442,38.33,74502.75,0.0,0.81801,9e-05,19.74855]
[1776354588547,38.33,74502.44,0.0,0.81798,9e-05,19.75028]
[1776354593582,38.33,74502.81,0.0,0.81802,9e-05,19.74748]
[1776354598222,38.33,74502.1,0.0,0.81796,9e-05,19.75126]
[1776354598371,38.33,74502.1,0.0,0.81796,9e-05,19.75126]
[1776354598438,38.33,74502.1,0.0,0.81796,9e-05,19.75126]
[1776354598617,38.33,74501.34,0.0,0.81789,9e-05,19.75569]
[1776354601609,38.33,74504.6,0.0,0.8182,9e-05,19.7359]
[1776354601638,38.33,74508.26,0.0,0.81854,9e-05,19.71387]
[1776354602645,38.33,74503.9,0.0,0.81814,9e-05,19.73994]
[1776354606680,38.33,74523.09,0.0,0.8199,9e-05,19.62459]
[1776354607682,38.33,74532.08,0.0,0.82073,9e-05,19.57042]
[1776354609696,38.33,74535.16,0.0,0.82101,9e-05,19.55187]
[1776354614731,38.33,74529.64,0.0,0.82051,9e-05,19.58496]
[1776354616097,38.33,74528.72,0.0,0.82042,9e-05,19.59043]
[1776354616793,38.33,74535.33,0.0,0.82103,9e-05,19.55066]
[1776354619766,38.33,74539.98,0.0,0.82145,9e-05,19.5227]
[1776354620972,38.33,74539.73,0.0,0.82143,9e-05,19.52422]
[1776354621005,38.33,74539.73,0.0,0.82143,9e-05,19.52422]
[1776354621199,38.33,74539.73,0.0,0.82143,9e-05,19.52422]
[1776354626815,38.33,74537.29,0.0,0.82121,9e-05,19.5389]
[1776354629838,38.33,74544.68,0.0,0.82188,9e-05,19.49432]
[1776354630845,38.33,74555.47,0.0,0.82286,9e-05,19.42941]
[1776354631852,38.33,74568.56,0.0,0.82407,9e-05,19.34712]
[1776354632859,38.33,74573.02,0.0,0.82447,9e-05,19.32033]
[1776354637894,38.33,74572.41,0.0,0.82441,9e-05,19.32457]
[1776354640919,38.33,74564.15,0.0,0.82366,9e-05,19.37464]
[1776354641924,38.33,74547.91,0.0,0.82218,9e-05,19.47258]
[1776354642931,38.33,74539.06,0.0,0.82138,9e-05,19.52586]
[1776354644945,38.33,74547.35,0.0,0.82213,9e-05,19.47601]
[1776354645954,38.33,74548.98,0.0,0.82228,9e-05,19.46612]
[1776354647970,38.33,74554.35,0.0,0.82277,9e-05,19.43367]
[1776354648975,38.33,74564.52,0.0,0.82369,9e-05,19.37242]
[1776354649982,38.33,74568.09,0.0,0.82401,9e-05,19.35097]
[1776354651996,38.33,74576.52,0.0,0.82477,9e-05,19.30035]
[1776354653003,38.33,74580.28,0.0,0.82511,9e-05,19.27783]
[1776354654012,38.33,74594.39,0.0,0.82637,9e-05,19.19291]
[1776354655016,38.33,74598.82,0.0,0.82676,9e-05,19.1663]
[1776354658038,38.33,74604.0,0.0,0.82722,9e-05,19.13554]
[1776354659045,38.33,74610.39,0.0,0.82779,9e-05,19.09701]
[1776354661059,38.33,74615.54,0.0,0.82824,9e-05,19.06612]
[1776354662066,38.33,74620.34,0.0,0.82866,9e-05,19.03727]
[1776354664080,38.33,74623.76,0.0,0.82896,9e-05,19.01697]
[1776354667103,38.33,74619.12,0.0,0.82854,9e-05,19.04558]
[1776354670124,38.33,74615.8,0.0,0.82824,9e-05,19.06606]
[1776354671131,38.33,74612.39,0.0,0.82794,9e-05,19.08678]
[1776354674152,38.34,74616.64,0.0,0.82831,9e-05,19.06139]
[1776354677876,38.34,74616.76,0.0,0.82832,9e-05,19.06096]
[1776354677886,38.34,74616.76,0.0,0.82832,9e-05,19.06096]
[1776354677938,38.34,74616.76,0.0,0.82832,9e-05,19.06096]
[1776354683216,38.34,74614.18,0.0,0.82808,9e-05,19.07745]
[1776354685662,38.34,74612.22,0.0,0.8279,9e-05,19.08939]
[1776354685701,38.34,74612.22,0.0,0.8279,9e-05,19.08939]
[1776354685832,38.34,74612.22,0.0,0.8279,9e-05,19.08939]
[1776354688155,38.34,74609.52,0.0,0.82766,9e-05,19.10594]
[1776354688197,38.34,74609.52,0.0,0.82766,9e-05,19.10594]
[1776354689258,38.34,74619.92,0.0,0.82858,9e-05,19.04329]
[1776354690265,38.34,74624.94,0.0,0.82902,9e-05,19.01313]
[1776354691272,38.34,74634.15,0.0,0.82986,9e-05,18.95415]
[1776354692288,38.34,74640.59,0.0,0.83042,9e-05,18.91533]
[1776354694302,38.34,74644.34,0.0,0.83075,9e-05,18.89298]
[1776354696316,38.34,74636.43,0.0,0.83005,9e-05,18.94115]
[1776354699741,38.34,74634.98,0.0,0.82992,9e-05,18.95003]
[1776354699790,38.34,74634.98,0.0,0.82992,9e-05,18.95003]
[1776354699940,38.34,74634.98,0.0,0.82992,9e-05,18.95003]
[1776354702359,38.34,74641.0,0.0,0.83044,9e-05,18.91421]
[1776354703366,38.34,74645.14,0.0,0.8308,9e-05,18.88929]
[1776354705380,38.34,74651.57,0.0,0.83136,9e-05,18.85074]
[1776354706388,38.34,74658.14,0.0,0.83193,9e-05,18.81119]
[1776354707871,38.34,74658.14,0.0,0.83193,9e-05,18.81119]
[1776354707935,38.34,74658.14,0.0,0.83193,9e-05,18.81119]
[1776354707988,38.34,74659.21,0.0,0.83203,9e-05,18.80489]
[1776354708402,38.34,74662.47,0.0,0.83231,9e-05,18.78517]
[1776354711423,38.35,74669.51,0.0,0.83292,9e-05,18.74299]
[1776354712430,38.35,74675.46,0.0,0.83343,9e-05,18.70714]
[1776354714446,38.35,74675.82,0.0,0.83346,9e-05,18.70504]
[1776354718685,38.35,74673.14,0.0,0.83322,9e-05,18.72199]
[1776354718692,38.35,74673.14,0.0,0.83322,9e-05,18.72199]
[1776354718938,38.35,74673.14,0.0,0.83322,9e-05,18.72199]
[1776354723509,38.35,74676.08,0.0,0.83346,9e-05,18.70548]
[1776354724516,38.35,74679.21,0.0,0.83373,9e-05,18.68673]
[1776354727746,38.35,74680.9,0.0,0.83387,9e-05,18.677]
[1776354727795,38.35,74680.9,0.0,0.83387,9e-05,18.677]
[1776354727948,38.35,74680.9,0.0,0.83387,9e-05,18.677]
[1776354731565,38.36,74688.37,0.0,0.8345,9e-05,18.63297]
[1776354732572,38.36,74692.59,0.0,0.83486,9e-05,18.60784]
[1776354733555,38.36,74692.59,0.0,0.83486,9e-05,18.60784]
[1776354734490,38.36,74693.05,0.0,0.83489,9e-05,18.60538]
[1776354734586,38.36,74706.03,0.0,0.83601,9e-05,18.52677]
[1776354735593,38.36,74706.77,0.0,0.83607,9e-05,18.52281]
[1776354737753,38.36,74705.86,0.0,0.83599,9e-05,18.52863]
[1776354738614,38.36,74712.61,0.0,0.83656,9e-05,18.48819]
[1776354740628,38.36,74717.15,0.0,0.83694,9e-05,18.4611]
[1776354741635,38.36,74710.43,0.0,0.83637,9e-05,18.50203]
[1776354743649,38.36,74705.94,0.0,0.83597,9e-05,18.52972]
[1776354745687,38.36,74705.9,0.0,0.83596,9e-05,18.53027]
[1776354745831,38.36,74705.9,0.0,0.83596,9e-05,18.53027]
[1776354745947,38.36,74705.9,0.0,0.83596,9e-05,18.53027]
[1776354751647,38.36,74705.28,0.0,0.8359,9e-05,18.53481]
[1776354751695,38.36,74705.28,0.0,0.8359,9e-05,18.53481]
[1776354751942,38.36,74705.28,0.0,0.8359,9e-05,18.53481]
[1776354756740,38.37,74696.82,0.0,0.83517,9e-05,18.58412]
[1776354759765,38.37,74681.23,0.0,0.83382,9e-05,18.67894]
[1776354761785,38.37,74682.28,0.0,0.8339,9e-05,18.67356]
[1776354764818,38.37,74676.11,0.0,0.83335,9e-05,18.71175]
[1776354767435,38.37,74678.07,0.0,0.83351,9e-05,18.70042]
[1776354767437,38.37,74678.07,0.0,0.83351,9e-05,18.70042]
[1776354767699,38.37,74678.07,0.0,0.83351,9e-05,18.70042]
[1776354769851,38.38,74685.16,0.0,0.83412,9e-05,18.65837]
[1776354771863,38.38,74690.54,0.0,0.83458,9e-05,18.62615]
[1776354774047,38.38,74692.01,0.0,0.8347,9e-05,18.61745]
[1776354774099,38.38,74692.01,0.0,0.8347,9e-05,18.61745]
[1776354774192,38.38,74692.79,0.0,0.83477,9e-05,18.61294]
[1776354776385,38.38,74700.08,0.0,0.83539,9e-05,18.56927]
[1776354776415,38.38,74700.08,0.0,0.83539,9e-05,18.56927]
[1776354776441,38.38,74700.08,0.0,0.83539,9e-05,18.56927]
[1776354776898,38.38,74700.33,0.0,0.83541,9e-05,18.56802]
[1776354778911,38.38,74694.8,0.0,0.83492,9e-05,18.60213]
[1776354780926,38.38,74689.44,0.0,0.83445,9e-05,18.63513]
[1776354781293,38.38,74689.44,0.0,0.83445,9e-05,18.63513]
[1776354781363,38.38,74689.44,0.0,0.83445,9e-05,18.63513]
[1776354781440,38.38,74689.44,0.0,0.83445,9e-05,18.63513]
[1776354781943,38.38,74683.23,0.0,0.83391,9e-05,18.67305]
[1776354783949,38.38,74674.7,0.0,0.83316,9e-05,18.7252]
[1776354784956,38.38,74667.12,0.0,0.83249,9e-05,18.77125]
[1776354786970,38.39,74664.29,0.0,0.83224,9e-05,18.78864]
[1776354787977,38.39,74656.06,0.0,0.83152,9e-05,18.83849]
[1776354788984,38.39,74666.9,0.0,0.83247,9e-05,18.77306]
[1776354789991,38.39,74667.32,0.0,0.8325,9e-05,18.77067]
[1776354792465,38.39,74665.38,0.0,0.83233,9e-05,18.78271]
[1776354792496,38.39,74665.38,0.0,0.83233,9e-05,18.78271]
[1776354792699,38.39,74665.38,0.0,0.83233,9e-05,18.78271]
[1776354793578,38.39,74665.24,0.0,0.83232,9e-05,18.78371]
[1776354793591,38.39,74665.24,0.0,0.83232,9e-05,18.78371]
[1776354793689,38.39,74665.24,0.0,0.83232,9e-05,18.78371]
[1776354794024,38.39,74665.0,0.0,0.83229,9e-05,18.78531]
[1776354797045,38.39,74655.13,0.0,0.83142,9e-05,18.84542]
[1776354798052,38.39,74654.42,0.0,0.83136,9e-05,18.84997]
[1776354800984,38.39,74656.29,0.0,0.83151,9e-05,18.83918]
[1776354800989,38.39,74656.29,0.0,0.83151,9e-05,18.83918]
[1776354801210,38.39,74655.51,0.0,0.83144,9e-05,18.84415]
[1776354804075,38.39,74652.39,0.0,0.83116,9e-05,18.8635]
[1776354804127,38.39,74652.39,0.0,0.83116,9e-05,18.8635]
[1776354804095,38.39,74651.01,0.0,0.83104,9e-05,18.87206]
[1776354804191,38.39,74651.01,0.0,0.83104,9e-05,18.87206]
[1776354805102,38.39,74643.09,0.0,0.83034,9e-05,18.9201]
[1776354807334,38.39,74641.1,0.0,0.83016,9e-05,18.93243]
[1776354807387,38.39,74641.1,0.0,0.83016,9e-05,18.93243]
[1776354807445,38.39,74641.1,0.0,0.83016,9e-05,18.93243]
[1776354810197,38.4,74639.19,0.0,0.82998,9e-05,18.9444]
[1776354810249,38.4,74639.19,0.0,0.82998,9e-05,18.9444]
[1776354810332,38.4,74639.19,0.0,0.82998,9e-05,18.9444]
[1776354811145,38.4,74632.91,0.0,0.82945,9e-05,18.97908]
[1776354814166,38.4,74638.25,0.0,0.82991,9e-05,18.94762]
[1776354815903,38.4,74640.24,0.0,0.83008,9e-05,18.93591]
[1776354815939,38.4,74640.24,0.0,0.83008,9e-05,18.93591]
[1776354816662,38.4,74640.24,0.0,0.83008,9e-05,18.93607]
[1776354816737,38.4,74640.24,0.0,0.83008,9e-05,18.93607]
[1776354816780,38.4,74640.24,0.0,0.83008,9e-05,18.93607]
[1776354816938,38.4,74640.24,0.0,0.83008,9e-05,18.93607]
[1776354817013,38.4,74641.03,0.0,0.83015,9e-05,18.93146]
[1776354818194,38.4,74630.6,0.0,0.82923,9e-05,18.99453]
[1776354821086,38.4,74629.57,0.0,0.82913,9e-05,19.00082]
[1776354821142,38.4,74629.57,0.0,0.82913,9e-05,19.00082]
[1776354821198,38.4,74628.76,0.0,0.82906,9e-05,19.00578]
[1776354827073,38.4,74627.69,0.0,0.82896,9e-05,19.01262]
[1776354827163,38.4,74631.12,0.0,0.82926,9e-05,18.9921]
[1776354827201,38.4,74631.12,0.0,0.82926,9e-05,18.9921]
[1776354827242,38.4,74631.12,0.0,0.82926,9e-05,18.9921]
[1776354829047,38.4,74630.18,0.0,0.82918,9e-05,18.99777]
[1776354829148,38.4,74628.05,0.0,0.82899,9e-05,19.01079]
[1776354829196,38.4,74628.05,0.0,0.82899,9e-05,19.01079]
[1776354833193,38.4,74633.35,0.0,0.82945,9e-05,18.97904]
[1776354833293,38.4,74628.43,0.0,0.82902,9e-05,19.00883]
[1776354833440,38.4,74628.43,0.0,0.82902,9e-05,19.00883]
[1776354836095,38.4,74627.71,0.0,0.82895,9e-05,19.01326]
[1776354836147,38.4,74627.71,0.0,0.82895,9e-05,19.01326]
[1776354836194,38.4,74627.71,0.0,0.82895,9e-05,19.01326]
[1776354836196,38.4,74627.8,0.0,0.82896,9e-05,19.01297]
[1776354837327,38.4,74621.35,0.0,0.82838,9e-05,19.0521]
[1776354839075,38.4,74621.35,0.0,0.82838,9e-05,19.0521]
[1776354839127,38.4,74621.35,0.0,0.82838,9e-05,19.0521]
[1776354839191,38.4,74621.35,0.0,0.82838,9e-05,19.0521]
[1776354840348,38.4,74611.91,0.0,0.82754,9e-05,19.10954]
[1776354841355,38.4,74605.49,0.0,0.82696,9e-05,19.14833]
[1776354844369,38.41,74607.33,0.0,0.82713,9e-05,19.13738]
[1776354844421,38.41,74607.33,0.0,0.82713,9e-05,19.13738]
[1776354844449,38.41,74607.33,0.0,0.82713,9e-05,19.13738]
[1776354844470,38.41,74607.23,0.0,0.82712,9e-05,19.13806]
[1776354845383,38.41,74624.9,0.0,0.82868,9e-05,19.03166]
[1776354846933,38.41,74624.9,0.0,0.82868,9e-05,19.03166]
[1776354847170,38.41,74624.9,0.0,0.82868,9e-05,19.03166]
[1776354847199,38.41,74624.9,0.0,0.82868,9e-05,19.03166]
[1776354847034,38.41,74624.73,0.0,0.82867,9e-05,19.03278]
[1776354848404,38.41,74633.47,0.0,0.82944,9e-05,18.98015]
[1776354849411,38.41,74646.41,0.0,0.83058,9e-05,18.9022]
[1776354850417,38.41,74651.17,0.0,0.83099,9e-05,18.87357]
[1776354851425,38.41,74657.84,0.0,0.83157,9e-05,18.83344]
[1776354853440,38.41,74665.06,0.0,0.8322,9e-05,18.79013]
[1776354856587,38.41,74651.62,0.0,0.83102,9e-05,18.87181]
[1776354857468,38.41,74650.53,0.0,0.83092,9e-05,18.87845]
[1776354859597,38.41,74649.25,0.0,0.83081,9e-05,18.88623]
[1776354859649,38.41,74649.25,0.0,0.83081,9e-05,18.88623]
[1776354859686,38.41,74649.25,0.0,0.83081,9e-05,18.88623]
[1776354862880,38.41,74648.09,0.0,0.8307,9e-05,18.89359]
[1776354862933,38.41,74648.09,0.0,0.8307,9e-05,18.89359]
[1776354863190,38.41,74648.09,0.0,0.8307,9e-05,18.89359]
[1776354863034,38.41,74646.62,0.0,0.83057,9e-05,18.90251]
[1776354867162,38.41,74645.48,0.0,0.83047,9e-05,18.90944]
[1776354867193,38.41,74645.48,0.0,0.83047,9e-05,18.90944]
[1776354867802,38.41,74641.18,0.0,0.83009,9e-05,18.93538]
[1776354868987,38.41,74637.91,0.0,0.82981,9e-05,18.95506]
[1776354869069,38.41,74637.91,0.0,0.82981,9e-05,18.95506]
[1776354869193,38.41,74637.91,0.0,0.82981,9e-05,18.95506]
[1776354869171,38.41,74637.22,0.0,0.82975,9e-05,18.95917]
[1776354871884,38.41,74635.59,0.0,0.8296,9e-05,18.96894]
[1776354871936,38.41,74635.59,0.0,0.8296,9e-05,18.96894]
[1776354872091,38.41,74635.59,0.0,0.8296,9e-05,18.96894]
[1776354872192,38.41,74630.25,0.0,0.82916,9e-05,18.99767]
[1776354874096,38.41,74631.31,0.0,0.82925,9e-05,18.99127]
[1776354874195,38.41,74631.31,0.0,0.82925,9e-05,18.99127]
[1776354874197,38.41,74634.22,0.0,0.82951,9e-05,18.97351]
[1776354874423,38.41,74634.22,0.0,0.82951,9e-05,18.97351]
[1776354874444,38.41,74634.22,0.0,0.82951,9e-05,18.97351]
[1776354874588,38.41,74635.37,0.0,0.82961,9e-05,18.96657]
[1776354876239,38.41,74635.37,0.0,0.82961,9e-05,18.96657]
[1776354876291,38.41,74636.01,0.0,0.82967,9e-05,18.96263]
[1776354876439,38.41,74636.01,0.0,0.82967,9e-05,18.96263]
[1776354879820,38.41,74644.27,0.0,0.8304,9e-05,18.91262]
[1776354879922,38.41,74644.27,0.0,0.8304,9e-05,18.91262]
[1776354879942,38.41,74644.27,0.0,0.8304,9e-05,18.91262]
[1776354880025,38.41,74644.64,0.0,0.83043,9e-05,18.91035]
[1776354881790,38.41,74646.19,0.0,0.83057,9e-05,18.901]
[1776354881842,38.41,74646.19,0.0,0.83057,9e-05,18.901]
[1776354881939,38.41,74646.19,0.0,0.83057,9e-05,18.901]
[1776354886200,38.41,74646.51,0.0,0.83059,9e-05,18.89913]
[1776354886249,38.41,74649.36,0.0,0.83084,9e-05,18.88198]
[1776354886449,38.41,74649.36,0.0,0.83084,9e-05,18.88198]
[1776354887215,38.41,74649.36,0.0,0.83084,9e-05,18.88198]
[1776354887247,38.41,74649.38,0.0,0.83084,9e-05,18.8819]
[1776354890700,38.41,74654.18,0.0,0.83126,9e-05,18.85313]
[1776354894631,38.41,74650.99,0.0,0.83098,9e-05,18.87268]
[1776354894649,38.41,74650.99,0.0,0.83098,9e-05,18.87268]
[1776354894696,38.41,74650.99,0.0,0.83098,9e-05,18.87268]
[1776354894733,38.41,74650.86,0.0,0.83097,9e-05,18.87347]
[1776354898761,38.41,74641.37,0.0,0.83012,9e-05,18.93145]
[1776354900105,38.41,74641.37,0.0,0.83012,9e-05,18.93145]
[1776354900201,38.41,74641.37,0.0,0.83012,9e-05,18.93145]
[1776354900208,38.41,74640.08,0.0,0.83001,9e-05,18.93922]
[1776354900392,38.41,74640.08,0.0,0.83001,9e-05,18.93922]
[1776354900728,38.41,74640.08,0.0,0.83001,9e-05,18.93922]
[1776354900851,38.41,74640.08,0.0,0.83001,9e-05,18.93922]
[1776354900947,38.41,74648.11,0.0,0.83072,9e-05,18.89074]
[1776354901782,38.41,74656.45,0.0,0.83145,9e-05,18.84041]
[1776354902789,38.41,74660.58,0.0,0.83181,9e-05,18.81527]
[1776354905809,38.41,74669.26,0.0,0.83257,9e-05,18.76275]
[1776354907824,38.41,74676.63,0.0,0.83321,9e-05,18.71829]
[1776354908830,38.41,74670.79,0.0,0.8327,9e-05,18.75366]
[1776354909838,38.41,74664.19,0.0,0.83213,9e-05,18.79356]
[1776354911661,38.41,74662.87,0.0,0.83201,9e-05,18.80152]
[1776354911678,38.41,74662.87,0.0,0.83201,9e-05,18.80152]
[1776354911696,38.41,74662.87,0.0,0.83201,9e-05,18.80152]
[1776354911852,38.41,74661.36,0.0,0.83188,9e-05,18.81038]
[1776354915880,38.41,74652.32,0.0,0.83111,9e-05,18.86346]
[1776354916886,38.41,74646.39,0.0,0.83059,9e-05,18.89914]
[1776354918142,38.41,74646.39,0.0,0.83059,9e-05,18.89914]
[1776354918195,38.41,74646.39,0.0,0.83059,9e-05,18.89914]
[1776354918152,38.41,74646.43,0.0,0.8306,9e-05,18.89892]
[1776354920539,38.41,74647.66,0.0,0.8307,9e-05,18.89152]
[1776354920694,38.41,74647.66,0.0,0.8307,9e-05,18.89152]
[1776354920914,38.41,74648.15,0.0,0.83075,9e-05,18.8886]
[1776354923937,38.41,74653.58,0.0,0.83122,9e-05,18.85596]
[1776354924430,38.41,74653.58,0.0,0.83122,9e-05,18.85596]
[1776354924449,38.41,74653.58,0.0,0.83122,9e-05,18.85596]
[1776354924481,38.41,74653.58,0.0,0.83122,9e-05,18.85596]
[1776354924946,38.41,74653.87,0.0,0.83125,9e-05,18.85429]
[1776354926200,38.41,74653.87,0.0,0.83125,9e-05,18.85429]
[1776354926446,38.41,74658.07,0.0,0.83161,9e-05,18.829]
[1776354926960,38.41,74658.38,0.0,0.83164,9e-05,18.82724]
[1776354931995,38.41,74657.16,0.0,0.83155,9e-05,18.83175]
[1776354934012,38.41,74662.91,0.0,0.83205,9e-05,18.79722]
[1776354935019,38.41,74667.96,0.0,0.83249,9e-05,18.76667]
[1776354937032,38.41,74676.88,0.0,0.83326,9e-05,18.7128]
[1776354938207,38.41,74676.88,0.0,0.83326,9e-05,18.7128]
[1776354938248,38.41,74676.88,0.0,0.83326,9e-05,18.7128]
[1776354938278,38.41,74678.41,0.0,0.8334,9e-05,18.70362]
[1776354938445,38.41,74678.41,0.0,0.8334,9e-05,18.70362]
[1776354941860,38.41,74675.48,0.0,0.83314,9e-05,18.72153]
[1776354941911,38.41,74675.48,0.0,0.83314,9e-05,18.72153]
[1776354942068,38.41,74673.06,0.0,0.83293,9e-05,18.7362]
[1776354943075,38.41,74671.51,0.0,0.83279,9e-05,18.74559]
[1776354943632,38.41,74671.51,0.0,0.83279,9e-05,18.74559]
[1776354943698,38.41,74671.51,0.0,0.83279,9e-05,18.74559]
[1776354943863,38.41,74671.51,0.0,0.83279,9e-05,18.74559]
[1776354944082,38.41,74671.8,0.0,0.83282,9e-05,18.74385]
[1776354945089,38.41,74672.7,0.0,0.83289,9e-05,18.73843]
[1776354945636,38.41,74672.7,0.0,0.83289,9e-05,18.73843]
[1776354945689,38.41,74672.7,0.0,0.83289,9e-05,18.73843]
[1776354946096,38.41,74673.6,0.0,0.83297,9e-05,18.73301]
[1776354947103,38.41,74677.09,0.0,0.83328,9e-05,18.71195]
[1776354948110,38.41,74679.76,0.0,0.83351,9e-05,18.69587]
[1776354949117,38.41,74680.48,0.0,0.83357,9e-05,18.6916]
[1776354952138,38.41,74679.25,0.0,0.83346,9e-05,18.69928]
[1776354954152,38.41,74682.0,0.0,0.83369,9e-05,18.6828]
[1776354955162,38.41,74682.32,0.0,0.83372,9e-05,18.68097]
[1776354956167,38.41,74688.87,0.0,0.83429,9e-05,18.64131]
[1776354958312,38.41,74689.21,0.0,0.83432,9e-05,18.63941]
[1776354958364,38.41,74689.38,0.0,0.83433,9e-05,18.63853]
[1776354958448,38.41,74689.38,0.0,0.83433,9e-05,18.63853]
[1776354959188,38.41,74691.35,0.0,0.8345,9e-05,18.62677]
[1776354962209,38.41,74695.99,0.0,0.8349,9e-05,18.59885]
[1776354964260,38.41,74698.73,0.0,0.83513,9e-05,18.5823]
[1776354964314,38.41,74698.73,0.0,0.83513,9e-05,18.5823]
[1776354964439,38.41,74699.63,0.0,0.83521,9e-05,18.57689]
[1776354965230,38.41,74699.42,0.0,0.83519,9e-05,18.5782]
[1776354968252,38.41,74695.07,0.0,0.83481,9e-05,18.60464]
[1776354969365,38.41,74691.42,0.0,0.8345,9e-05,18.6267]
[1776354969413,38.41,74691.42,0.0,0.8345,9e-05,18.6267]
[1776354969443,38.41,74691.42,0.0,0.8345,9e-05,18.6267]
[1776354970266,38.41,74691.99,0.0,0.83455,9e-05,18.62323]
[1776354973287,38.41,74697.72,0.0,0.83504,9e-05,18.58853]
[1776354974299,38.41,74697.72,0.0,0.83504,9e-05,18.58853]
[1776354974352,38.41,74702.16,0.0,0.83543,9e-05,18.56171]
[1776354974446,38.41,74702.16,0.0,0.83543,9e-05,18.56171]
[1776354975301,38.41,74705.03,0.0,0.83567,9e-05,18.54441]
[1776354977315,38.41,74696.41,0.0,0.83493,9e-05,18.59668]
[1776354980208,38.41,74696.58,0.0,0.83494,9e-05,18.59566]
[1776354980260,38.41,74696.58,0.0,0.83494,9e-05,18.59566]
[1776354980336,38.41,74697.73,0.0,0.83504,9e-05,18.58871]
[1776354980439,38.41,74697.73,0.0,0.83504,9e-05,18.58871]
[1776354980630,38.41,74697.73,0.0,0.83504,9e-05,18.58871]
[1776354981343,38.41,74705.95,0.0,0.83575,9e-05,18.53902]
[1776354984923,38.41,74707.06,0.0,0.83584,9e-05,18.53248]
[1776354984941,38.41,74707.06,0.0,0.83584,9e-05,18.53248]
[1776354985196,38.41,74704.94,0.0,0.83566,9e-05,18.54546]
[1776354985523,38.41,74704.94,0.0,0.83566,9e-05,18.54546]
[1776354990192,38.41,74705.66,0.0,0.83572,9e-05,18.54129]
[1776354990244,38.41,74705.66,0.0,0.83572,9e-05,18.54129]
[1776354990293,38.42,74705.5,0.0,0.8357,9e-05,18.54241]
[1776354990448,38.42,74705.5,0.0,0.8357,9e-05,18.54241]
[1776354990542,38.42,74706.03,0.0,0.83575,9e-05,18.5392]
[1776354996960,38.42,74707.54,0.0,0.83589,9e-05,18.52703]
[1776354997040,38.42,74707.54,0.0,0.83589,9e-05,18.52703]
[1776354997197,38.42,74707.54,0.0,0.83589,9e-05,18.52703]
[1776354997282,38.42,74708.01,0.0,0.83593,9e-05,18.52448]
[1776354997456,38.42,74712.33,0.0,0.8363,9e-05,18.49836]
[1776354998463,38.42,74716.26,0.0,0.83664,9e-05,18.47473]
[1776355001264,38.42,74718.81,0.0,0.83685,9e-05,18.45949]
[1776355002500,38.42,74741.31,0.0,0.83876,8e-05,18.32398]
[1776355003694,38.42,74741.31,0.0,0.83876,8e-05,18.32398]
[1776355003817,38.42,74741.31,0.0,0.83876,8e-05,18.32398]
[1776355003857,38.42,74766.88,0.0,0.8409,8e-05,18.17131]
[1776355004507,38.43,74772.25,0.0,0.84132,8e-05,18.14117]
[1776355005796,38.43,74772.25,0.0,0.84132,8e-05,18.14117]
[1776355006245,38.43,74772.25,0.0,0.84132,8e-05,18.14117]
[1776355006308,38.43,74772.45,0.0,0.84133,8e-05,18.14013]
[1776355007690,38.43,74771.01,0.0,0.84121,8e-05,18.14884]
[1776355008535,38.43,74765.64,0.0,0.84075,8e-05,18.18224]
[1776355010554,38.43,74777.53,0.0,0.84175,8e-05,18.11033]
[1776355011628,38.43,74777.53,0.0,0.84175,8e-05,18.11033]
[1776355011732,38.43,74774.85,0.0,0.84152,8e-05,18.12666]
[1776355017602,38.43,74776.41,0.0,0.84164,8e-05,18.11777]
[1776355018860,38.43,74776.41,0.0,0.84164,8e-05,18.11777]
[1776355018936,38.43,74798.77,0.0,0.84351,8e-05,17.9825]
[1776355019616,38.44,74794.81,0.0,0.84314,8e-05,18.00937]
[1776355022171,38.44,74794.52,0.0,0.84312,8e-05,18.01119]
[1776355022190,38.44,74788.41,0.0,0.8426,8e-05,18.04861]
[1776355022638,38.44,74782.9,0.0,0.84214,8e-05,18.08196]
[1776355024652,38.44,74772.61,0.0,0.84127,8e-05,18.14452]
[1776355025662,38.44,74772.02,0.0,0.84122,8e-05,18.14815]
[1776355026668,38.44,74765.52,0.0,0.84068,8e-05,18.18754]
[1776355028062,38.44,74765.52,0.0,0.84068,8e-05,18.18754]
[1776355030835,38.44,74763.14,0.0,0.84048,8e-05,18.20193]
[1776355030937,38.44,74763.14,0.0,0.84048,8e-05,18.20193]
[1776355031273,38.44,74763.56,0.0,0.84051,8e-05,18.19939]
[1776355033352,38.44,74763.56,0.0,0.84051,8e-05,18.19939]
[1776355034733,38.44,74757.71,0.0,0.84002,8e-05,18.2348]
[1776355035722,38.44,74757.71,0.0,0.84002,8e-05,18.2348]
[1776355035774,38.44,74757.71,0.0,0.84002,8e-05,18.2348]
[1776355035802,38.44,74756.61,0.0,0.83992,8e-05,18.24162]
[1776355037193,38.44,74756.61,0.0,0.83992,8e-05,18.24162]
[1776355037754,38.44,74749.16,0.0,0.83929,8e-05,18.28697]
[1776355039768,38.44,74743.9,0.0,0.83884,8e-05,18.31901]
[1776355040774,38.44,74743.9,0.0,0.83884,8e-05,18.31901]
[1776355041069,38.44,74743.9,0.0,0.83884,8e-05,18.31901]
[1776355041170,38.44,74752.73,0.0,0.83959,8e-05,18.26573]
[1776355041511,38.44,74752.73,0.0,0.83959,8e-05,18.26573]
[1776355041662,38.44,74752.73,0.0,0.83959,8e-05,18.26573]
[1776355041781,38.44,74747.95,0.0,0.83918,8e-05,18.29464]
[1776355042789,38.44,74752.26,0.0,0.83954,8e-05,18.26869]
[1776355044280,38.44,74752.26,0.0,0.83954,8e-05,18.26869]
[1776355047426,38.44,74746.66,0.0,0.83906,8e-05,18.30306]
[1776355049838,38.44,74741.43,0.0,0.83862,8e-05,18.33481]
[1776355051250,38.44,74741.43,0.0,0.83862,8e-05,18.33481]
[1776355052212,38.44,74741.39,0.0,0.83864,8e-05,18.33174]
[1776355052308,38.44,74741.18,0.0,0.83862,8e-05,18.33303]
[1776355057748,38.44,74738.75,0.0,0.83841,9e-05,18.34776]
[1776355057896,38.44,74734.51,0.0,0.83805,9e-05,18.37341]
[1776355062932,38.44,74734.96,0.0,0.83809,9e-05,18.37052]
[1776355063707,38.44,74734.96,0.0,0.83809,9e-05,18.37052]
[1776355063795,38.44,74734.96,0.0,0.83809,9e-05,18.37048]
[1776355069980,38.44,74736.33,0.0,0.83821,9e-05,18.362]
[1776355075018,38.44,74734.98,0.0,0.8381,9e-05,18.37004]
[1776355077032,38.44,74730.77,0.0,0.83774,9e-05,18.39543]
[1776355081060,38.44,74734.72,0.0,0.83808,9e-05,18.3713]
[1776355086094,38.44,74737.65,0.0,0.83833,9e-05,18.35349]
[1776355090123,38.44,74733.85,0.0,0.83801,9e-05,18.37644]
[1776355095158,38.44,74740.68,0.0,0.83859,8e-05,18.33494]
[1776355096165,38.44,74745.69,0.0,0.83902,8e-05,18.30466]
[1776355101200,38.44,74747.6,0.0,0.83917,8e-05,18.29343]
[1776355102207,38.44,74743.22,0.0,0.8388,8e-05,18.3198]
[1776355104221,38.44,74747.8,0.0,0.8392,8e-05,18.29181]
[1776355109256,38.44,74748.82,0.0,0.83929,8e-05,18.28508]
[1776355111269,38.44,74743.82,0.0,0.83889,8e-05,18.31172]
[1776355114291,38.44,74748.89,0.0,0.83933,8e-05,18.28061]
[1776355115298,38.44,74755.39,0.0,0.83988,8e-05,18.24117]
[1776355119326,38.44,74762.99,0.0,0.84052,8e-05,18.195]
[1776355120334,38.44,74772.74,0.0,0.84134,8e-05,18.13599]
[1776355121342,38.44,74771.19,0.0,0.84121,8e-05,18.14545]
[1776355126377,38.44,74769.43,0.0,0.84106,8e-05,18.15636]
[1776355131430,38.44,74769.7,0.0,0.84108,8e-05,18.15516]
[1776355136467,38.44,74769.78,0.0,0.84108,8e-05,18.1552]
[1776355139487,38.44,74764.73,0.0,0.84065,8e-05,18.18605]
[1776355140495,38.44,74759.85,0.0,0.84023,8e-05,18.21566]
[1776355142508,38.44,74749.99,0.0,0.8394,8e-05,18.27554]
[1776355143515,38.44,74748.96,0.0,0.83931,8e-05,18.2817]
[1776355148551,38.44,74747.77,0.0,0.83922,8e-05,18.2885]
[1776355153586,38.44,74746.21,0.0,0.83909,8e-05,18.29744]
[1776355157615,38.44,74751.83,0.0,0.83957,8e-05,18.26303]
[1776355162652,38.44,74748.92,0.0,0.83933,8e-05,18.28027]
[1776355168695,38.44,74750.07,0.0,0.83944,8e-05,18.27276]
[1776355173730,38.44,74751.06,0.0,0.83955,8e-05,18.26295]
[1776355178765,38.44,74745.83,0.0,0.83911,8e-05,18.29411]
[1776355184807,38.43,74745.89,0.0,0.83913,8e-05,18.29289]
[1776355188836,38.43,74738.05,0.0,0.83847,9e-05,18.33973]
[1776355189843,38.43,74732.27,0.0,0.83798,9e-05,18.37467]
[1776355190855,38.43,74724.72,0.0,0.83733,9e-05,18.42026]
[1776355191861,38.43,74719.87,0.0,0.83692,9e-05,18.44947]
[1776355194327,38.43,74717.84,0.0,0.83675,9e-05,18.46158]
[1776355194379,38.43,74717.84,0.0,0.83675,9e-05,18.46158]
[1776355194381,38.43,74717.36,0.0,0.83671,9e-05,18.46413]
[1776355195195,38.43,74717.36,0.0,0.83671,9e-05,18.46413]
[1776355195889,38.43,74712.02,0.0,0.83626,9e-05,18.49624]
[1776355196896,38.43,74715.23,0.0,0.83654,9e-05,18.47662]
[1776355200924,38.43,74730.08,0.0,0.83781,9e-05,18.38622]
[1776355201932,38.43,74737.56,0.0,0.83845,9e-05,18.34089]
[1776355202938,38.43,74737.96,0.0,0.83849,9e-05,18.33841]
[1776355205352,38.43,74728.97,0.0,0.83772,9e-05,18.39288]
[1776355205959,38.43,74733.3,0.0,0.83809,9e-05,18.36668]
[1776355207973,38.43,74728.23,0.0,0.83766,9e-05,18.39737]
[1776355210994,38.43,74724.9,0.0,0.83738,9e-05,18.41733]
[1776355213008,38.43,74728.92,0.0,0.83772,9e-05,18.39296]
[1776355218043,38.43,74729.62,0.0,0.83778,9e-05,18.38871]
[1776355219050,38.43,74735.05,0.0,0.83824,9e-05,18.35586]
[1776355222071,38.43,74730.66,0.0,0.83787,9e-05,18.38241]
[1776355226099,38.43,74726.87,0.0,0.83755,9e-05,18.40514]
[1776355229120,38.43,74731.43,0.0,0.83794,9e-05,18.37744]
[1776355233148,38.43,74741.79,0.0,0.83884,8e-05,18.31115]
[1776355234155,38.43,74741.64,0.0,0.83883,8e-05,18.31191]
[1776355237176,38.43,74746.64,0.0,0.83926,8e-05,18.28124]
[1776355238183,38.43,74750.07,0.0,0.83956,8e-05,18.26038]
[1776355243218,38.42,74747.54,0.0,0.83935,8e-05,18.27531]
[1776355247249,38.42,74759.96,0.0,0.8404,8e-05,18.1999]
[1776355248253,38.42,74761.52,0.0,0.84053,8e-05,18.19044]
[1776355249264,38.42,74764.9,0.0,0.84082,8e-05,18.17002]
[1776355250269,38.42,74769.24,0.0,0.84118,8e-05,18.14364]
[1776355252297,38.42,74774.38,0.0,0.84162,8e-05,18.11237]
[1776355257332,38.42,74771.91,0.0,0.84141,8e-05,18.12714]
[1776355262367,38.42,74774.4,0.0,0.84162,8e-05,18.11175]
[1776355264381,38.42,74769.71,0.0,0.84123,8e-05,18.14027]
[1776355265388,38.42,74762.78,0.0,0.84064,8e-05,18.18234]
[1776355266395,38.42,74757.35,0.0,0.84019,8e-05,18.21526]
[1776355267402,38.42,74762.06,0.0,0.84058,8e-05,18.18675]
[1776355268361,38.42,74762.06,0.0,0.84058,8e-05,18.18675]
[1776355273446,38.42,74758.05,0.0,0.84024,8e-05,18.21122]
[1776355275460,38.42,74756.12,0.0,0.84008,8e-05,18.22288]
[1776355276470,38.42,74745.91,0.0,0.83922,8e-05,18.28458]
[1776355278484,38.42,74736.46,0.0,0.83841,9e-05,18.34187]
[1776355280498,38.42,74735.25,0.0,0.83831,9e-05,18.34914]
[1776355281505,38.42,74729.13,0.0,0.83779,9e-05,18.38614]
[1776355285533,38.42,74724.39,0.0,0.83739,9e-05,18.41463]
[1776355286540,38.42,74732.43,0.0,0.83807,9e-05,18.36603]
[1776355287547,38.42,74737.83,0.0,0.83853,9e-05,18.3333]
[1776355291586,38.42,74746.47,0.0,0.83929,8e-05,18.27758]
[1776355291833,38.42,74746.47,0.0,0.83929,8e-05,18.27758]
[1776355291947,38.42,74746.47,0.0,0.83929,8e-05,18.27758]
[1776355292585,38.42,74747.31,0.0,0.83936,8e-05,18.27256]
[1776355295405,38.42,74752.12,0.0,0.83976,8e-05,18.24363]
[1776355295609,38.42,74763.85,0.0,0.84076,8e-05,18.17239]
[1776355296616,38.42,74766.84,0.0,0.84101,8e-05,18.15431]
[1776355298630,38.42,74775.62,0.0,0.84175,8e-05,18.10108]
[1776355300644,38.42,74779.6,0.0,0.84208,8e-05,18.0769]
[1776355302105,38.42,74778.85,0.0,0.84202,8e-05,18.08143]
[1776355302223,38.42,74778.85,0.0,0.84202,8e-05,18.08143]
[1776355303191,38.42,74779.96,0.0,0.84211,8e-05,18.07469]
[1776355307693,38.42,74774.45,0.0,0.84165,8e-05,18.10806]
[1776355309709,38.42,74764.37,0.0,0.8408,8e-05,18.16935]
[1776355310717,38.42,74760.1,0.0,0.84044,8e-05,18.19546]
[1776355311728,38.42,74760.95,0.0,0.84051,8e-05,18.19052]
[1776355312734,38.42,74766.62,0.0,0.84098,8e-05,18.15622]
[1776355313741,38.42,74774.93,0.0,0.84168,8e-05,18.10579]
[1776355316762,38.42,74782.42,0.0,0.84231,8e-05,18.06033]
[1776355319614,38.42,74783.05,0.0,0.84236,8e-05,18.05654]
[1776355319642,38.42,74783.05,0.0,0.84236,8e-05,18.05654]
[1776355319696,38.42,74783.05,0.0,0.84236,8e-05,18.05654]
[1776355319649,38.42,74785.34,0.0,0.84256,8e-05,18.04275]
[1776355320790,38.42,74791.37,0.0,0.84306,8e-05,18.00632]
[1776355323812,38.42,74785.27,0.0,0.84254,8e-05,18.04353]
[1776355326776,38.42,74786.2,0.0,0.84262,8e-05,18.03802]
[1776355326828,38.42,74786.2,0.0,0.84262,8e-05,18.03802]
[1776355326936,38.42,74786.2,0.0,0.84262,8e-05,18.03802]
[1776355326998,38.42,74786.52,0.0,0.84265,8e-05,18.03615]
[1776355329853,38.43,74791.58,0.0,0.84307,8e-05,18.00577]
[1776355331867,38.43,74784.94,0.0,0.84251,8e-05,18.04617]
[1776355332875,38.43,74778.5,0.0,0.84197,8e-05,18.08522]
[1776355335645,38.43,74781.66,0.0,0.84223,8e-05,18.06609]
[1776355335695,38.43,74781.66,0.0,0.84223,8e-05,18.06609]
[1776355335660,38.43,74779.59,0.0,0.84206,8e-05,18.07867]
[1776355335942,38.43,74779.59,0.0,0.84206,8e-05,18.07867]
[1776355336196,38.43,74779.59,0.0,0.84206,8e-05,18.07867]
[1776355336254,38.43,74784.5,0.0,0.84247,8e-05,18.049]
[1776355336903,38.43,74794.45,0.0,0.8433,8e-05,17.98874]
[1776355337910,38.43,74802.77,0.0,0.84399,8e-05,17.93849]
[1776355338917,38.43,74808.12,0.0,0.84443,8e-05,17.9063]
[1776355340953,38.43,74817.98,0.0,0.84524,8e-05,17.84707]
[1776355341946,38.43,74814.35,0.0,0.84494,8e-05,17.86919]
[1776355345974,38.43,74808.79,0.0,0.84448,8e-05,17.90319]
[1776355347227,38.43,74808.79,0.0,0.84448,8e-05,17.90319]
[1776355347988,38.43,74801.77,0.0,0.84389,8e-05,17.94581]
[1776355348995,38.43,74795.12,0.0,0.84334,8e-05,17.98627]
[1776355350007,38.43,74789.53,0.0,0.84287,8e-05,18.02026]
[1776355352017,38.43,74782.4,0.0,0.84229,8e-05,18.06022]
[1776355357054,38.43,74781.13,0.0,0.84217,8e-05,18.06865]
[1776355358366,38.43,74781.13,0.0,0.84217,8e-05,18.06865]
[1776355359963,38.43,74782.74,0.0,0.8423,8e-05,18.05933]
[1776355360242,38.43,74782.74,0.0,0.8423,8e-05,18.05933]
[1776355360509,38.43,74782.74,0.0,0.8423,8e-05,18.05933]
[1776355360600,38.43,74788.98,0.0,0.84282,8e-05,18.02169]
[1776355361082,38.43,74794.97,0.0,0.84332,8e-05,17.98542]
[1776355363096,38.43,74808.05,0.0,0.84441,8e-05,17.90615]
[1776355363944,38.43,74808.05,0.0,0.84441,8e-05,17.90615]
[1776355367124,38.43,74802.2,0.0,0.84392,8e-05,17.94196]
[1776355369138,38.43,74797.17,0.0,0.8435,8e-05,17.97281]
[1776355374196,38.44,74796.97,0.0,0.84347,8e-05,17.97461]
[1776355374214,38.44,74796.97,0.0,0.84347,8e-05,17.97461]
[1776355374444,38.44,74796.97,0.0,0.84347,8e-05,17.97461]
[1776355374795,38.44,74796.97,0.0,0.84347,8e-05,17.97461]
[1776355374847,38.44,74796.38,0.0,0.84342,8e-05,17.97848]
[1776355374937,38.44,74796.38,0.0,0.84342,8e-05,17.97848]
[1776355375180,38.44,74795.15,0.0,0.84332,8e-05,17.98593]
[1776355379208,38.44,74789.96,0.0,0.84288,8e-05,18.01784]
[1776355382229,38.44,74784.46,0.0,0.84241,8e-05,18.05159]
[1776355384266,38.44,74774.17,0.0,0.84155,8e-05,18.11416]
[1776355386289,38.44,74781.76,0.0,0.84218,8e-05,18.06862]
[1776355387296,38.44,74787.63,0.0,0.84267,8e-05,18.0331]
[1776355388303,38.44,74802.48,0.0,0.8439,8e-05,17.94329]
[1776355390317,38.44,74805.66,0.0,0.84416,8e-05,17.92432]
[1776355391324,38.44,74811.06,0.0,0.84461,8e-05,17.89184]
[1776355393339,38.44,74816.49,0.0,0.84505,8e-05,17.85976]
[1776355395574,38.44,74816.56,0.0,0.84505,8e-05,17.85944]
[1776355395621,38.44,74816.56,0.0,0.84505,8e-05,17.85944]
[1776355395695,38.44,74816.56,0.0,0.84505,8e-05,17.85944]
[1776355395774,38.44,74816.75,0.0,0.84507,8e-05,17.8584]
[1776355396407,38.44,74816.75,0.0,0.84507,8e-05,17.8584]
[1776355396444,38.44,74816.75,0.0,0.84507,8e-05,17.8584]
[1776355405593,38.45,74819.0,0.0,0.84524,8e-05,17.84554]
[1776355405643,38.45,74819.0,0.0,0.84524,8e-05,17.84554]
[1776355405695,38.45,74819.0,0.0,0.84524,8e-05,17.84554]
[1776355405775,38.45,74819.04,0.0,0.84524,8e-05,17.8459]
[1776355406203,38.45,74819.04,0.0,0.84524,8e-05,17.8459]
[1776355406467,38.45,74819.04,0.0,0.84524,8e-05,17.8459]
[1776355410191,38.45,74815.06,0.0,0.84489,8e-05,17.87141]
[1776355410457,38.45,74809.75,0.0,0.84445,8e-05,17.90389]
[1776355412695,38.45,74806.45,0.0,0.84419,8e-05,17.92078]
[1776355412768,38.45,74806.45,0.0,0.84419,8e-05,17.92078]
[1776355412801,38.45,74806.45,0.0,0.84419,8e-05,17.92078]
[1776355412940,38.45,74807.74,0.0,0.84429,8e-05,17.91323]
[1776355413014,38.45,74807.74,0.0,0.84429,8e-05,17.91323]
[1776355413343,38.45,74807.74,0.0,0.84429,8e-05,17.91323]
[1776355413463,38.45,74807.74,0.0,0.84429,8e-05,17.91323]
[1776355413697,38.45,74807.74,0.0,0.84429,8e-05,17.91323]
[1776355413794,38.45,74805.36,0.0,0.84409,8e-05,17.9279]
[1776355419521,38.45,74800.05,0.0,0.84364,8e-05,17.96128]
[1776355423553,38.46,74784.24,0.0,0.84231,8e-05,18.05785]
[1776355424559,38.46,74781.01,0.0,0.84203,8e-05,18.0776]
[1776355427581,38.46,74775.59,0.0,0.84157,8e-05,18.11086]
[1776355429595,38.46,74786.42,0.0,0.84248,8e-05,18.0456]
[1776355431609,38.46,74788.92,0.0,0.84268,8e-05,18.03072]
[1776355434422,38.46,74788.31,0.0,0.84263,8e-05,18.03449]
[1776355434442,38.46,74788.31,0.0,0.84263,8e-05,18.03449]
[1776355434474,38.46,74788.31,0.0,0.84263,8e-05,18.03449]
[1776355434531,38.46,74788.31,0.0,0.84263,8e-05,18.03449]
[1776355434572,38.46,74788.31,0.0,0.84263,8e-05,18.03449]
[1776355434624,38.46,74788.31,0.0,0.84263,8e-05,18.03449]
[1776355434691,38.46,74788.31,0.0,0.84263,8e-05,18.03449]
[1776355434746,38.46,74789.46,0.0,0.84272,8e-05,18.02756]
[1776355440672,38.46,74787.2,0.0,0.84253,8e-05,18.04149]
[1776355442686,38.46,74781.64,0.0,0.84207,8e-05,18.07517]
[1776355444700,38.46,74792.66,0.0,0.84299,8e-05,18.00864]
[1776355445707,38.46,74792.81,0.0,0.843,8e-05,18.00781]
[1776355446325,38.46,74792.81,0.0,0.843,8e-05,18.00781]
[1776355448728,38.46,74785.38,0.0,0.84237,8e-05,18.05337]
[1776355450108,38.46,74784.62,0.0,0.8423,8e-05,18.05816]
[1776355450160,38.46,74784.62,0.0,0.8423,8e-05,18.05816]
[1776355450210,38.46,74784.62,0.0,0.8423,8e-05,18.05816]
[1776355450478,38.46,74784.62,0.0,0.8423,8e-05,18.05816]
[1776355452696,38.46,74788.31,0.0,0.84261,8e-05,18.03623]
[1776355452828,38.46,74788.31,0.0,0.84261,8e-05,18.03623]
[1776355452860,38.46,74789.65,0.0,0.84271,8e-05,18.02834]
[1776355452945,38.46,74789.65,0.0,0.84271,8e-05,18.02834]
[1776355453252,38.46,74789.65,0.0,0.84271,8e-05,18.02834]
[1776355453454,38.46,74789.65,0.0,0.84271,8e-05,18.02834]
[1776355453767,38.46,74789.73,0.0,0.84272,8e-05,18.02809]
[1776355455360,38.47,74789.68,0.0,0.84271,8e-05,18.02863]
[1776355455406,38.47,74789.68,0.0,0.84271,8e-05,18.02863]
[1776355455441,38.47,74789.68,0.0,0.84271,8e-05,18.02863]
[1776355459894,38.47,74787.68,0.0,0.84253,8e-05,18.04162]
[1776355459944,38.47,74787.25,0.0,0.8425,8e-05,18.0443]
[1776355459946,38.47,74787.25,0.0,0.8425,8e-05,18.0443]
[1776355460815,38.47,74789.16,0.0,0.84265,8e-05,18.03282]
[1776355461181,38.47,74789.16,0.0,0.84265,8e-05,18.03282]
[1776355461218,38.47,74789.16,0.0,0.84265,8e-05,18.03282]
[1776355461823,38.47,74789.22,0.0,0.84266,8e-05,18.03269]
[1776355465851,38.47,74782.47,0.0,0.84208,8e-05,18.07441]
[1776355466858,38.47,74776.95,0.0,0.84161,8e-05,18.10798]
[1776355467865,38.47,74770.57,0.0,0.84108,8e-05,18.14669]
[1776355472905,38.47,74773.93,0.0,0.84138,8e-05,18.1235]
[1776355474220,38.47,74773.25,0.0,0.84132,8e-05,18.12774]
[1776355474226,38.47,74773.25,0.0,0.84132,8e-05,18.12774]
[1776355474449,38.47,74773.25,0.0,0.84132,8e-05,18.12774]
[1776355474626,38.47,74773.25,0.0,0.84132,8e-05,18.12774]
[1776355474694,38.47,74773.25,0.0,0.84132,8e-05,18.12774]
[1776355474919,38.47,74773.48,0.0,0.84133,8e-05,18.12648]
[1776355478949,38.47,74783.14,0.0,0.84214,8e-05,18.06859]
[1776355479953,38.47,74787.08,0.0,0.84246,8e-05,18.04499]
[1776355484041,38.48,74784.54,0.0,0.84224,8e-05,18.06117]
[1776355484075,38.48,74784.54,0.0,0.84224,8e-05,18.06117]
[1776355484092,38.48,74784.54,0.0,0.84224,8e-05,18.06117]
[1776355484639,38.48,74784.54,0.0,0.84224,8e-05,18.06117]
[1776355484674,38.48,74784.54,0.0,0.84224,8e-05,18.06117]
[1776355484698,38.48,74784.54,0.0,0.84224,8e-05,18.06117]
[1776355484775,38.48,74784.12,0.0,0.8422,8e-05,18.06418]
[1776355485272,38.48,74784.12,0.0,0.8422,8e-05,18.06418]
[1776355485999,38.48,74778.87,0.0,0.84176,8e-05,18.09615]
[1776355488932,38.48,74778.03,0.0,0.84168,8e-05,18.10142]
[1776355488984,38.48,74778.16,0.0,0.84169,8e-05,18.10082]
[1776355489197,38.48,74778.16,0.0,0.84169,8e-05,18.10082]
[1776355490106,38.48,74778.51,0.0,0.84172,8e-05,18.09889]
[1776355490155,38.48,74778.51,0.0,0.84172,8e-05,18.09889]
[1776355490206,38.48,74778.51,0.0,0.84172,8e-05,18.09889]
[1776355490257,38.48,74777.03,0.0,0.84159,8e-05,18.10803]
[1776355492194,38.48,74776.89,0.0,0.84158,8e-05,18.10905]
[1776355498082,38.48,74776.4,0.0,0.84152,8e-05,18.1133]
[1776355503685,38.48,74779.14,0.0,0.84174,8e-05,18.09748]
[1776355503752,38.48,74779.14,0.0,0.84174,8e-05,18.09748]
[1776355503826,38.48,74779.14,0.0,0.84174,8e-05,18.09748]
[1776355503856,38.48,74779.14,0.0,0.84174,8e-05,18.09748]
[1776355503943,38.48,74779.14,0.0,0.84174,8e-05,18.09748]
[1776355503900,38.48,74779.9,0.0,0.8418,8e-05,18.09331]
[1776355505231,38.48,74766.4,0.0,0.84066,8e-05,18.17492]
[1776355506146,38.49,74761.46,0.0,0.84024,8e-05,18.20497]
[1776355507153,38.49,74750.98,0.0,0.83936,8e-05,18.2684]
[1776355508165,38.49,74748.09,0.0,0.83911,8e-05,18.28606]
[1776355512396,38.49,74746.36,0.0,0.83896,8e-05,18.29684]
[1776355512442,38.49,74746.36,0.0,0.83896,8e-05,18.29684]
[1776355512700,38.49,74746.36,0.0,0.83896,8e-05,18.29684]
[1776355512790,38.49,74746.55,0.0,0.83897,8e-05,18.29592]
[1776355513204,38.49,74739.02,0.0,0.83833,9e-05,18.34141]
[1776355518239,38.49,74744.03,0.0,0.83876,8e-05,18.31141]
[1776355520253,38.49,74753.09,0.0,0.83952,8e-05,18.25691]
[1776355521260,38.49,74761.35,0.0,0.84022,8e-05,18.20698]
[1776355522266,38.49,74766.46,0.0,0.84065,8e-05,18.17614]
[1776355524769,38.49,74766.52,0.0,0.84065,8e-05,18.17587]
[1776355524776,38.49,74766.52,0.0,0.84065,8e-05,18.17587]
[1776355524841,38.49,74766.52,0.0,0.84065,8e-05,18.17587]
[1776355524893,38.49,74766.52,0.0,0.84065,8e-05,18.17587]
[1776355524941,38.49,74766.52,0.0,0.84065,8e-05,18.17587]
[1776355524993,38.49,74766.46,0.0,0.84064,8e-05,18.17641]
[1776355529316,38.49,74760.89,0.0,0.84017,8e-05,18.21047]
[1776355531329,38.49,74751.09,0.0,0.83936,8e-05,18.26661]
[1776355533344,38.49,74757.08,0.0,0.83986,8e-05,18.23073]
[1776355534759,38.49,74757.08,0.0,0.83986,8e-05,18.23073]
[1776355534811,38.49,74757.08,0.0,0.83986,8e-05,18.23073]
[1776355534940,38.49,74757.08,0.0,0.83986,8e-05,18.23073]
[1776355534963,38.49,74757.08,0.0,0.83986,8e-05,18.23073]
[1776355534909,38.49,74763.69,0.0,0.84042,8e-05,18.19059]
[1776355535038,38.49,74763.69,0.0,0.84042,8e-05,18.19059]
[1776355535196,38.49,74763.69,0.0,0.84042,8e-05,18.19059]
[1776355535357,38.49,74763.33,0.0,0.84039,8e-05,18.19277]
[1776355540140,38.49,74765.47,0.0,0.84057,8e-05,18.17978]
[1776355540193,38.49,74765.47,0.0,0.84057,8e-05,18.17978]
[1776355540200,38.49,74765.47,0.0,0.84057,8e-05,18.17978]
[1776355540259,38.49,74765.47,0.0,0.84057,8e-05,18.17978]
[1776355540311,38.49,74765.47,0.0,0.84057,8e-05,18.17978]
[1776355540447,38.49,74765.47,0.0,0.84057,8e-05,18.17978]
[1776355540470,38.49,74766.44,0.0,0.84065,8e-05,18.17398]
[1776355546436,38.49,74766.59,0.0,0.84066,8e-05,18.17351]
[1776355551470,38.49,74766.8,0.0,0.84067,8e-05,18.17266]
[1776355556506,38.49,74772.97,0.0,0.84118,8e-05,18.13583]
[1776355558520,38.49,74779.44,0.0,0.84173,8e-05,18.09664]
[1776355562564,38.49,74773.22,0.0,0.84121,8e-05,18.13428]
[1776355563413,38.49,74773.22,0.0,0.84121,8e-05,18.13428]
[1776355563436,38.49,74773.22,0.0,0.84121,8e-05,18.13428]
[1776355563836,38.49,74773.22,0.0,0.84121,8e-05,18.13428]
[1776355563884,38.49,74772.63,0.0,0.84116,8e-05,18.13777]
[1776355565552,38.49,74771.73,0.0,0.84108,8e-05,18.14321]
[1776355570614,38.49,74768.28,0.0,0.8408,8e-05,18.16374]
[1776355571225,38.49,74768.28,0.0,0.8408,8e-05,18.16374]
[1776355571230,38.49,74768.28,0.0,0.8408,8e-05,18.16374]
[1776355571283,38.49,74768.28,0.0,0.8408,8e-05,18.16374]
[1776355571440,38.49,74768.28,0.0,0.8408,8e-05,18.16374]
[1776355571621,38.49,74769.21,0.0,0.84088,8e-05,18.15804]
[1776355572873,38.49,74769.21,0.0,0.84088,8e-05,18.15804]
[1776355576657,38.49,74762.48,0.0,0.84031,8e-05,18.19884]
[1776355578684,38.49,74769.46,0.0,0.84089,8e-05,18.15678]
[1776355579679,38.49,74776.12,0.0,0.84145,8e-05,18.11661]
[1776355580841,38.49,74776.12,0.0,0.84145,8e-05,18.11661]
[1776355580854,38.49,74776.12,0.0,0.84145,8e-05,18.11661]
[1776355580886,38.49,74776.12,0.0,0.84145,8e-05,18.11661]
[1776355580941,38.49,74776.12,0.0,0.84145,8e-05,18.11661]
[1776355580942,38.49,74779.7,0.0,0.84175,8e-05,18.09491]
[1776355586729,38.49,74772.59,0.0,0.84115,8e-05,18.13801]
[1776355588006,38.49,74772.59,0.0,0.84115,8e-05,18.13801]
[1776355588064,38.49,74772.59,0.0,0.84115,8e-05,18.13801]
[1776355588012,38.49,74767.72,0.0,0.84074,8e-05,18.16759]
[1776355588199,38.49,74767.72,0.0,0.84074,8e-05,18.16759]
[1776355588225,38.49,74767.72,0.0,0.84074,8e-05,18.16759]
[1776355588277,38.49,74767.72,0.0,0.84074,8e-05,18.16759]
[1776355588440,38.49,74767.72,0.0,0.84074,8e-05,18.16759]
[1776355588745,38.49,74765.81,0.0,0.84058,8e-05,18.17913]
[1776355593779,38.49,74765.12,0.0,0.84054,8e-05,18.18055]
[1776355595794,38.5,74770.16,0.0,0.84096,8e-05,18.15033]
[1776355596663,38.5,74770.16,0.0,0.84096,8e-05,18.15033]
[1776355596699,38.5,74770.16,0.0,0.84096,8e-05,18.15033]
[1776355596784,38.5,74770.16,0.0,0.84096,8e-05,18.15033]
[1776355596820,38.5,74770.16,0.0,0.84096,8e-05,18.15033]
[1776355596938,38.5,74770.16,0.0,0.84096,8e-05,18.15033]
[1776355597038,38.5,74772.69,0.0,0.84117,8e-05,18.1352]
[1776355597838,38.5,74772.69,0.0,0.84117,8e-05,18.1352]
[1776355597941,38.5,74772.69,0.0,0.84117,8e-05,18.1352]
[1776355600829,38.5,74768.41,0.0,0.8408,8e-05,18.16179]
[1776355602800,38.5,74769.94,0.0,0.84093,8e-05,18.1527]
[1776355602852,38.5,74769.94,0.0,0.84093,8e-05,18.1527]
[1776355602945,38.5,74769.94,0.0,0.84093,8e-05,18.1527]
[1776355603002,38.5,74771.53,0.0,0.84106,8e-05,18.14325]
[1776355603334,38.5,74771.53,0.0,0.84106,8e-05,18.14325]
[1776355603437,38.5,74771.53,0.0,0.84106,8e-05,18.14325]
[1776355608884,38.5,74771.3,0.0,0.84103,8e-05,18.14505]
[1776355610869,38.5,74770.87,0.0,0.841,8e-05,18.14769]
[1776355610890,38.5,74770.87,0.0,0.841,8e-05,18.14769]
[1776355610919,38.5,74770.87,0.0,0.841,8e-05,18.14769]
[1776355610940,38.5,74770.87,0.0,0.841,8e-05,18.14769]
[1776355611076,38.5,74770.42,0.0,0.84096,8e-05,18.15045]
[1776355612975,38.5,74769.67,0.0,0.84089,8e-05,18.15503]
[1776355615314,38.5,74765.64,0.0,0.84055,8e-05,18.17961]
[1776355615358,38.5,74765.64,0.0,0.84055,8e-05,18.17961]
[1776355615435,38.5,74765.64,0.0,0.84055,8e-05,18.17961]
[1776355615516,38.5,74765.64,0.0,0.84055,8e-05,18.17961]
[1776355615704,38.5,74765.64,0.0,0.84055,8e-05,18.17961]
[1776355615708,38.5,74765.64,0.0,0.84055,8e-05,18.17961]
[1776355615934,38.5,74763.06,0.0,0.84033,8e-05,18.19534]
[1776355618955,38.5,74768.29,0.0,0.84077,8e-05,18.16399]
[1776355620177,38.5,74771.07,0.0,0.841,8e-05,18.14722]
[1776355620187,38.5,74771.07,0.0,0.841,8e-05,18.14722]
[1776355620190,38.5,74771.07,0.0,0.841,8e-05,18.14722]
[1776355620229,38.5,74771.07,0.0,0.841,8e-05,18.14722]
[1776355620442,38.5,74771.07,0.0,0.841,8e-05,18.14722]
[1776355620970,38.5,74771.59,0.0,0.84105,8e-05,18.14413]
[1776355621127,38.5,74771.59,0.0,0.84105,8e-05,18.14413]
[1776355621473,38.5,74771.59,0.0,0.84105,8e-05,18.14413]
[1776355625178,38.5,74773.38,0.0,0.84119,8e-05,18.13347]
[1776355625193,38.5,74773.38,0.0,0.84119,8e-05,18.13347]
[1776355626008,38.5,74790.49,0.0,0.84263,8e-05,18.03015]
[1776355627010,38.5,74801.16,0.0,0.84351,8e-05,17.96588]
[1776355628024,38.5,74806.08,0.0,0.84392,8e-05,17.9364]
[1776355628497,38.5,74806.08,0.0,0.84392,8e-05,17.9364]
[1776355629027,38.5,74812.35,0.0,0.84443,8e-05,17.8988]
[1776355632049,38.51,74818.63,0.0,0.84494,8e-05,17.86186]
[1776355632213,38.51,74818.63,0.0,0.84494,8e-05,17.86186]
[1776355633055,38.51,74825.0,0.0,0.84546,8e-05,17.82341]
[1776355634795,38.51,74825.32,0.0,0.84549,8e-05,17.82171]
[1776355634848,38.51,74825.32,0.0,0.84549,8e-05,17.82171]
[1776355636209,38.51,74823.45,0.0,0.84533,8e-05,17.83349]
[1776355640104,38.51,74830.54,0.0,0.8459,8e-05,17.79138]
[1776355643744,38.51,74832.8,0.0,0.84608,8e-05,17.77836]
[1776355643934,38.51,74832.8,0.0,0.84608,8e-05,17.77836]
[1776355648162,38.51,74836.37,0.0,0.84635,8e-05,17.75827]
[1776355652197,38.52,74839.93,0.0,0.84665,8e-05,17.73461]
[1776355653201,38.52,74846.03,0.0,0.84715,8e-05,17.69791]
[1776355655215,38.52,74850.99,0.0,0.84755,8e-05,17.66837]
[1776355656222,38.52,74857.16,0.0,0.84805,8e-05,17.63134]
[1776355659243,38.52,74860.63,0.0,0.84832,8e-05,17.61068]
[1776355664277,38.52,74858.34,0.0,0.84813,8e-05,17.62508]
[1776355669313,38.52,74859.09,0.0,0.84819,8e-05,17.62092]
[1776355674348,38.52,74860.54,0.0,0.8483,8e-05,17.6126]
[1776355678379,38.52,74869.87,0.0,0.84905,8e-05,17.55663]
[1776355680167,38.52,74869.87,0.0,0.84905,8e-05,17.55663]
[1776355679385,38.52,74878.47,0.0,0.84975,8e-05,17.50484]
[1776355680223,38.52,74878.47,0.0,0.84975,8e-05,17.50484]
[1776355680376,38.52,74878.47,0.0,0.84975,8e-05,17.50484]
[1776355682250,38.52,74881.1,0.0,0.84995,8e-05,17.48944]
[1776355682406,38.52,74889.54,0.0,0.85063,8e-05,17.43872]
[1776355683633,38.52,74889.54,0.0,0.85063,8e-05,17.43872]
[1776355684035,38.52,74889.54,0.0,0.85063,8e-05,17.43872]
[1776355684077,38.52,74907.06,0.0,0.85203,8e-05,17.33331]
[1776355684427,38.52,74913.83,0.0,0.85257,8e-05,17.29245]
[1776355685430,38.53,74919.04,0.0,0.85298,8e-05,17.26132]
[1776355686873,38.53,74919.04,0.0,0.85298,8e-05,17.26132]
[1776355686943,38.53,74919.04,0.0,0.85298,8e-05,17.26132]
[1776355687047,38.53,74913.41,0.0,0.85252,8e-05,17.29597]
[1776355687676,38.53,74913.41,0.0,0.85252,8e-05,17.29597]
[1776355688206,38.53,74913.41,0.0,0.85252,8e-05,17.29597]
[1776355687699,38.53,74916.71,0.0,0.85279,8e-05,17.27605]
[1776355688456,38.53,74922.31,0.0,0.85323,8e-05,17.24259]
[1776355689463,38.53,74926.31,0.0,0.85354,8e-05,17.21884]
[1776355691680,38.53,74927.25,0.0,0.85361,8e-05,17.21358]
[1776355691726,38.53,74932.6,0.0,0.85403,8e-05,17.18173]
[1776355692489,38.53,74936.41,0.0,0.85433,8e-05,17.15874]
[1776355694504,38.53,74928.45,0.0,0.8537,8e-05,17.20704]
[1776355695406,38.53,74928.45,0.0,0.8537,8e-05,17.20704]
[1776355696515,38.53,74928.45,0.0,0.8537,8e-05,17.20704]
[1776355695511,38.53,74924.9,0.0,0.85341,8e-05,17.22873]
[1776355696792,38.53,74934.78,0.0,0.85419,8e-05,17.16955]
[1776355697531,38.53,74940.46,0.0,0.85464,8e-05,17.13529]
[1776355698538,38.53,74943.7,0.0,0.85488,8e-05,17.11666]
[1776355699944,38.53,74943.7,0.0,0.85488,8e-05,17.11666]
[1776355704580,38.54,74932.11,0.0,0.85394,8e-05,17.18856]
[1776355705593,38.54,74934.27,0.0,0.85411,8e-05,17.17575]
[1776355706599,38.54,74942.11,0.0,0.85473,8e-05,17.1287]
[1776355711635,38.54,74938.33,0.0,0.85443,8e-05,17.14959]
[1776355712645,38.54,74935.23,0.0,0.85418,8e-05,17.16855]
[1776355713651,38.54,74926.93,0.0,0.85352,8e-05,17.21907]
[1776355715562,38.54,74927.57,0.0,0.85357,8e-05,17.2156]
[1776355715986,38.55,74923.88,0.0,0.85327,8e-05,17.23826]
[1776355718687,38.55,74934.65,0.0,0.85411,8e-05,17.17444]
[1776355720150,38.55,74939.78,0.0,0.8545,8e-05,17.14447]
[1776355721939,38.55,74937.12,0.0,0.85429,8e-05,17.16051]
[1776355722196,38.55,74937.12,0.0,0.85429,8e-05,17.16051]
[1776355722041,38.55,74932.4,0.0,0.85391,8e-05,17.18944]
[1776355722426,38.55,74932.4,0.0,0.85391,8e-05,17.18944]
[1776355722715,38.55,74928.02,0.0,0.85356,8e-05,17.21629]
[1776355724729,38.55,74923.39,0.0,0.85318,8e-05,17.24499]
[1776355725736,38.55,74916.57,0.0,0.85263,8e-05,17.28648]
[1776355726743,38.55,74912.46,0.0,0.8523,8e-05,17.31157]
[1776355731779,38.56,74909.87,0.0,0.85207,8e-05,17.32923]
[1776355734800,38.56,74906.69,0.0,0.8518,8e-05,17.34969]
[1776355735807,38.56,74903.76,0.0,0.85156,8e-05,17.36778]
[1776355740853,38.57,74897.52,0.0,0.85104,8e-05,17.40681]
[1776355741853,38.57,74893.3,0.0,0.8507,8e-05,17.43237]
[1776355744875,38.57,74882.11,0.0,0.84979,8e-05,17.50063]
[1776355745882,38.57,74872.28,0.0,0.84899,8e-05,17.56029]
[1776355746889,38.57,74865.38,0.0,0.84843,8e-05,17.6022]
[1776355747896,38.57,74861.57,0.0,0.84812,8e-05,17.6254]
[1776355749677,38.57,74861.35,0.0,0.84809,8e-05,17.62691]
[1776355749911,38.57,74860.33,0.0,0.84801,8e-05,17.63324]
[1776355751837,38.57,74858.63,0.0,0.84787,8e-05,17.64367]
[1776355752954,38.57,74853.07,0.0,0.84741,8e-05,17.67754]
[1776355754969,38.57,74849.15,0.0,0.84709,8e-05,17.70146]
[1776355755975,38.57,74841.46,0.0,0.84646,8e-05,17.74814]
[1776355756982,38.57,74839.06,0.0,0.84626,8e-05,17.7629]
[1776355757989,38.57,74837.09,0.0,0.84609,8e-05,17.775]
[1776355758996,38.57,74829.33,0.0,0.84545,8e-05,17.82202]
[1776355760015,38.57,74820.71,0.0,0.84474,8e-05,17.8744]
[1776355760548,38.57,74820.71,0.0,0.84474,8e-05,17.8744]
[1776355760665,38.57,74820.71,0.0,0.84474,8e-05,17.8744]
[1776355761012,38.58,74815.93,0.0,0.84434,8e-05,17.90355]
[1776355761481,38.58,74815.93,0.0,0.84434,8e-05,17.90355]
[1776355761743,38.58,74815.93,0.0,0.84434,8e-05,17.90355]
[1776355762019,38.58,74813.13,0.0,0.8441,8e-05,17.92067]
[1776355764508,38.58,74811.18,0.0,0.84394,8e-05,17.93279]
[1776355765041,38.58,74810.9,0.0,0.84391,8e-05,17.93463]
[1776355765649,38.58,74810.9,0.0,0.84391,8e-05,17.93463]
[1776355766049,38.58,74813.46,0.0,0.84412,8e-05,17.91933]
[1776355769576,38.58,74811.18,0.0,0.84393,8e-05,17.93355]
[1776355770076,38.58,74804.99,0.0,0.84341,8e-05,17.97104]
[1776355772090,38.58,74800.6,0.0,0.84306,8e-05,17.99435]
[1776355774104,38.58,74790.83,0.0,0.84225,8e-05,18.05339]
[1776355775111,38.58,74781.91,0.0,0.8415,8e-05,18.10741]
[1776355776118,38.58,74781.28,0.0,0.84145,8e-05,18.11135]
[1776355779139,38.58,74778.25,0.0,0.84119,8e-05,18.12981]
[1776355780146,38.58,74771.68,0.0,0.84064,8e-05,18.16946]
[1776355781153,38.58,74761.26,0.0,0.83976,8e-05,18.23249]
[1776355782160,38.58,74759.0,0.0,0.83957,8e-05,18.24617]
[1776355786191,38.58,74753.01,0.0,0.83906,8e-05,18.28248]
[1776355788205,38.58,74744.72,0.0,0.83836,8e-05,18.33244]
[1776355791227,38.58,74756.64,0.0,0.83937,8e-05,18.26053]
[1776355793242,38.58,74760.49,0.0,0.83969,8e-05,18.23745]
[1776355798277,38.58,74765.43,0.0,0.84011,8e-05,18.2072]
[1776355803312,38.58,74771.67,0.0,0.84064,8e-05,18.16928]
[1776355805328,38.58,74777.53,0.0,0.84113,8e-05,18.13395]
[1776355806335,38.58,74784.38,0.0,0.84171,8e-05,18.09269]
[1776355811370,38.58,74787.49,0.0,0.84196,8e-05,18.07442]
[1776355816405,38.58,74787.23,0.0,0.84192,8e-05,18.07692]
[1776355821029,38.58,74787.73,0.0,0.84196,8e-05,18.07418]
[1776355821048,38.58,74787.73,0.0,0.84196,8e-05,18.07418]
[1776355821203,38.58,74787.73,0.0,0.84196,8e-05,18.07418]
[1776355821576,38.58,74786.96,0.0,0.84189,8e-05,18.07909]
[1776355821626,38.58,74786.96,0.0,0.84189,8e-05,18.07909]
[1776355821694,38.58,74786.96,0.0,0.84189,8e-05,18.07909]
[1776355821786,38.58,74786.95,0.0,0.84189,8e-05,18.07916]
[1776355826479,38.58,74796.12,0.0,0.84266,8e-05,18.02369]
[1776355830754,38.58,74800.24,0.0,0.843,8e-05,17.99899]
[1776355830803,38.58,74800.24,0.0,0.843,8e-05,17.99899]
[1776355830938,38.58,74800.24,0.0,0.843,8e-05,17.99899]
[1776355831181,38.58,74800.24,0.0,0.843,8e-05,17.99899]
[1776355831233,38.58,74800.24,0.0,0.843,8e-05,17.99899]
[1776355831334,38.58,74800.19,0.0,0.84302,8e-05,17.99603]
[1776355831434,38.58,74800.19,0.0,0.84302,8e-05,17.99603]
[1776355836550,38.59,74808.62,0.0,0.84371,8e-05,17.94562]
[1776355840578,38.59,74802.59,0.0,0.84321,8e-05,17.98241]
[1776355845307,38.59,74791.49,0.0,0.84228,8e-05,18.04957]
[1776355846620,38.59,74783.12,0.0,0.84158,8e-05,18.10016]
[1776355848943,38.59,74784.28,0.0,0.84167,8e-05,18.09326]
[1776355848995,38.59,74784.28,0.0,0.84167,8e-05,18.09326]
[1776355849212,38.59,74784.28,0.0,0.84167,8e-05,18.09326]
[1776355849940,38.59,74784.3,0.0,0.84167,8e-05,18.09324]
[1776355849979,38.59,74784.3,0.0,0.84167,8e-05,18.09324]
[1776355850192,38.59,74784.3,0.0,0.84167,8e-05,18.09324]
[1776355850213,38.59,74784.8,0.0,0.84172,8e-05,18.09033]
[1776355855683,38.59,74794.49,0.0,0.84252,8e-05,18.03203]
[1776355856819,38.59,74794.49,0.0,0.84252,8e-05,18.03203]
[1776355856867,38.59,74794.49,0.0,0.84252,8e-05,18.03203]
[1776355856949,38.59,74794.49,0.0,0.84252,8e-05,18.03203]
[1776355857206,38.59,74794.49,0.0,0.84252,8e-05,18.03203]
[1776355857215,38.59,74794.49,0.0,0.84252,8e-05,18.03203]
[1776355857296,38.59,74795.53,0.0,0.84261,8e-05,18.02579]
[1776355857438,38.59,74795.53,0.0,0.84261,8e-05,18.02579]
[1776355859711,38.59,74801.56,0.0,0.84311,8e-05,17.98949]
[1776355861725,38.59,74795.29,0.0,0.84259,8e-05,18.02739]
[1776355862636,38.59,74795.29,0.0,0.84259,8e-05,18.02739]
[1776355862643,38.59,74795.29,0.0,0.84259,8e-05,18.02739]
[1776355862697,38.59,74795.29,0.0,0.84259,8e-05,18.02739]
[1776355862939,38.59,74795.29,0.0,0.84259,8e-05,18.02739]
[1776355862991,38.59,74795.29,0.0,0.84259,8e-05,18.02739]
[1776355863197,38.59,74795.29,0.0,0.84259,8e-05,18.02739]
[1776355863248,38.59,74793.27,0.0,0.84242,8e-05,18.03958]
[1776355863739,38.59,74798.99,0.0,0.84289,8e-05,18.00509]
[1776355865753,38.59,74808.5,0.0,0.84368,8e-05,17.94786]
[1776355867768,38.59,74815.59,0.0,0.84427,8e-05,17.90534]
[1776355869784,38.59,74825.41,0.0,0.84507,8e-05,17.84649]
[1776355870791,38.59,74831.11,0.0,0.84554,8e-05,17.81237]
[1776355871805,38.59,74841.24,0.0,0.84637,8e-05,17.75138]
[1776355872812,38.59,74846.08,0.0,0.84676,8e-05,17.72219]
[1776355875833,38.59,74836.37,0.0,0.84596,8e-05,17.78137]
[1776355880870,38.6,74833.83,0.0,0.84573,8e-05,17.79808]
[1776355881792,38.6,74833.83,0.0,0.84573,8e-05,17.79808]
[1776355881838,38.6,74833.83,0.0,0.84573,8e-05,17.79808]
[1776355881943,38.6,74833.83,0.0,0.84573,8e-05,17.79808]
[1776355883891,38.6,74842.26,0.0,0.84642,8e-05,17.74761]
[1776355886786,38.6,74845.75,0.0,0.84671,8e-05,17.72661]
[1776355886853,38.6,74845.75,0.0,0.84671,8e-05,17.72661]
[1776355886946,38.6,74845.75,0.0,0.84671,8e-05,17.72661]
[1776355892337,38.6,74839.79,0.0,0.84621,8e-05,17.76278]
[1776355892389,38.6,74839.79,0.0,0.84621,8e-05,17.76278]
[1776355892441,38.6,74839.79,0.0,0.84621,8e-05,17.76278]
[1776355892738,38.6,74839.43,0.0,0.8462,8e-05,17.76193]
[1776355892790,38.6,74839.43,0.0,0.8462,8e-05,17.76193]
[1776355892935,38.6,74839.43,0.0,0.8462,8e-05,17.76193]
[1776355892954,38.6,74840.02,0.0,0.84625,8e-05,17.75838]
[1776355896982,38.6,74846.21,0.0,0.84675,8e-05,17.72179]
[1776355899628,38.6,74844.28,0.0,0.84659,8e-05,17.7335]
[1776355899680,38.6,74844.28,0.0,0.84659,8e-05,17.7335]
[1776355899694,38.6,74844.28,0.0,0.84659,8e-05,17.7335]
[1776355900205,38.6,74844.28,0.0,0.84659,8e-05,17.7335]
[1776355900236,38.6,74844.28,0.0,0.84659,8e-05,17.7335]
[1776355900436,38.6,74844.28,0.0,0.84659,8e-05,17.7335]
[1776355900290,38.6,74841.94,0.0,0.8464,8e-05,17.74764]
[1776355903025,38.6,74849.43,0.0,0.84701,8e-05,17.70253]
[1776355904207,38.6,74849.43,0.0,0.84701,8e-05,17.70253]
[1776355904259,38.6,74849.43,0.0,0.84701,8e-05,17.70253]
[1776355904440,38.6,74849.43,0.0,0.84701,8e-05,17.70253]
[1776355906046,38.6,74856.04,0.0,0.84755,8e-05,17.66288]
[1776355908461,38.6,74859.38,0.0,0.84782,8e-05,17.64287]
[1776355908652,38.6,74856.96,0.0,0.84762,8e-05,17.6576]
[1776355908692,38.6,74856.96,0.0,0.84762,8e-05,17.6576]
[1776355908840,38.6,74856.96,0.0,0.84762,8e-05,17.6576]
[1776355908935,38.6,74856.96,0.0,0.84762,8e-05,17.6576]
[1776355909066,38.6,74859.19,0.0,0.8478,8e-05,17.64429]
[1776355911405,38.6,74859.74,0.0,0.84784,8e-05,17.64112]
[1776355912091,38.6,74844.65,0.0,0.84661,8e-05,17.73235]
[1776355913104,38.6,74846.68,0.0,0.84677,8e-05,17.72033]
[1776355914104,38.6,74851.99,0.0,0.8472,8e-05,17.68856]
[1776355914899,38.6,74851.99,0.0,0.8472,8e-05,17.68856]
[1776355915768,38.6,74851.4,0.0,0.84715,8e-05,17.69221]
[1776355915824,38.6,74851.4,0.0,0.84715,8e-05,17.69221]
[1776355915942,38.6,74851.4,0.0,0.84715,8e-05,17.69221]
[1776355916322,38.6,74851.4,0.0,0.84715,8e-05,17.69221]
[1776355916326,38.6,74851.4,0.0,0.84715,8e-05,17.69221]
[1776355916438,38.6,74851.4,0.0,0.84715,8e-05,17.69221]
[1776355916374,38.6,74852.2,0.0,0.84721,8e-05,17.68777]
[1776355920147,38.6,74844.71,0.0,0.8466,8e-05,17.73317]
[1776355922169,38.6,74837.07,0.0,0.84597,8e-05,17.77951]
[1776355925190,38.61,74831.55,0.0,0.84551,8e-05,17.81329]
[1776355927205,38.61,74822.21,0.0,0.84473,8e-05,17.87008]
[1776355929219,38.61,74818.64,0.0,0.84443,8e-05,17.89215]
[1776355934189,38.61,74819.94,0.0,0.84452,8e-05,17.88515]
[1776355934206,38.61,74819.94,0.0,0.84452,8e-05,17.88515]
[1776355934441,38.61,74819.94,0.0,0.84452,8e-05,17.88515]
[1776355935738,38.61,74815.02,0.0,0.84411,8e-05,17.91521]
[1776355935781,38.61,74815.02,0.0,0.84411,8e-05,17.91521]
[1776355935790,38.61,74815.02,0.0,0.84411,8e-05,17.91521]
[1776355936137,38.61,74815.02,0.0,0.84411,8e-05,17.91521]
[1776355936193,38.61,74815.02,0.0,0.84411,8e-05,17.91521]
[1776355936268,38.61,74810.81,0.0,0.84376,8e-05,17.94078]
[1776355937275,38.61,74803.47,0.0,0.84315,8e-05,17.98517]
[1776355939288,38.61,74800.75,0.0,0.84292,8e-05,18.00175]
[1776355940055,38.61,74800.75,0.0,0.84292,8e-05,18.00175]
[1776355940107,38.61,74800.75,0.0,0.84292,8e-05,18.00175]
[1776355940199,38.61,74800.75,0.0,0.84292,8e-05,18.00175]
[1776355942291,38.61,74801.05,0.0,0.84295,8e-05,18.00002]
[1776355942340,38.61,74801.05,0.0,0.84295,8e-05,18.00002]
[1776355942446,38.61,74801.05,0.0,0.84295,8e-05,18.00002]
[1776355942392,38.61,74800.17,0.0,0.84287,8e-05,18.00539]
[1776355944324,38.61,74791.16,0.0,0.84212,8e-05,18.05971]
[1776355945334,38.61,74781.22,0.0,0.84129,8e-05,18.1196]
[1776355946343,38.61,74767.1,0.0,0.8401,8e-05,18.20497]
[1776355947348,38.61,74760.89,0.0,0.83958,8e-05,18.24242]
[1776355948355,38.61,74753.95,0.0,0.83899,8e-05,18.28415]
[1776355950371,38.61,74743.4,0.0,0.8381,8e-05,18.34736]
[1776355952385,38.61,74743.95,0.0,0.83817,8e-05,18.34052]
[1776355955456,38.61,74745.39,0.0,0.8383,8e-05,18.33174]
[1776355957420,38.61,74752.56,0.0,0.83891,8e-05,18.28846]
[1776355959461,38.61,74753.88,0.0,0.83902,8e-05,18.28053]
[1776355964469,38.61,74748.33,0.0,0.83855,8e-05,18.31405]
[1776355966407,38.61,74746.1,0.0,0.83836,8e-05,18.32747]
[1776355966424,38.61,74746.1,0.0,0.83836,8e-05,18.32747]
[1776355966497,38.61,74741.62,0.0,0.83798,8e-05,18.35444]
[1776355967301,38.61,74741.62,0.0,0.83798,8e-05,18.35444]
[1776355967500,38.61,74740.76,0.0,0.8379,8e-05,18.35954]
[1776355970362,38.61,74741.07,0.0,0.83793,8e-05,18.35755]
[1776355975560,38.61,74731.74,0.0,0.83715,9e-05,18.41325]
[1776355977574,38.61,74728.95,0.0,0.83691,9e-05,18.42974]
[1776355979588,38.61,74721.27,0.0,0.83626,9e-05,18.47563]
[1776355980800,38.61,74721.27,0.0,0.83626,9e-05,18.47563]
[1776355981603,38.61,74719.43,0.0,0.8361,9e-05,18.48658]
[1776355984094,38.61,74721.46,0.0,0.83628,9e-05,18.4743]
[1776355986639,38.61,74731.15,0.0,0.83711,9e-05,18.41584]
[1776355988320,38.61,74731.15,0.0,0.83711,9e-05,18.41584]
[1776355988373,38.61,74731.15,0.0,0.83711,9e-05,18.41584]
[1776355988450,38.61,74731.15,0.0,0.83711,9e-05,18.41584]
[1776355989101,38.61,74732.66,0.0,0.83724,9e-05,18.40683]
[1776355989636,38.61,74734.41,0.0,0.83738,9e-05,18.3963]
[1776355989685,38.61,74734.41,0.0,0.83738,9e-05,18.3963]
[1776355989940,38.61,74734.41,0.0,0.83738,9e-05,18.3963]
[1776355990044,38.61,74734.23,0.0,0.83737,9e-05,18.39727]
[1776355991677,38.61,74729.24,0.0,0.83695,9e-05,18.42705]
[1776355992680,38.61,74724.12,0.0,0.83651,9e-05,18.45788]
[1776355994373,38.61,74724.12,0.0,0.83651,9e-05,18.45788]
[1776355994424,38.61,74724.12,0.0,0.83651,9e-05,18.45788]
[1776355994444,38.61,74724.12,0.0,0.83651,9e-05,18.45788]
[1776355994511,38.61,74720.06,0.0,0.83617,9e-05,18.48222]
[1776355995007,38.61,74720.06,0.0,0.83617,9e-05,18.48222]
[1776355995465,38.61,74720.06,0.0,0.83617,9e-05,18.48222]
[1776355995501,38.61,74720.06,0.0,0.83617,9e-05,18.48222]
[1776355995542,38.61,74719.0,0.0,0.83608,9e-05,18.48853]
[1776355995709,38.61,74719.0,0.0,0.83608,9e-05,18.48853]
[1776355997721,38.61,74711.46,0.0,0.83543,9e-05,18.53374]
[1776355998723,38.61,74701.52,0.0,0.83458,9e-05,18.59358]
[1776355999731,38.61,74697.24,0.0,0.83421,9e-05,18.61928]
[1776356002755,38.61,74688.11,0.0,0.83342,9e-05,18.67388]
[1776356007788,38.6,74683.88,0.0,0.83307,9e-05,18.69847]
[1776356013498,38.6,74685.77,0.0,0.83327,9e-05,18.68293]
[1776356013548,38.6,74685.77,0.0,0.83327,9e-05,18.68293]
[1776356013695,38.6,74684.36,0.0,0.83315,9e-05,18.69099]
[1776356016529,38.6,74681.68,0.0,0.83292,9e-05,18.70688]
[1776356016553,38.6,74681.68,0.0,0.83292,9e-05,18.70688]
[1776356016696,38.6,74681.22,0.0,0.83288,9e-05,18.70941]
[1776356016853,38.6,74681.86,0.0,0.83294,9e-05,18.70532]
[1776356019077,38.6,74681.85,0.0,0.83294,9e-05,18.70515]
[1776356019129,38.6,74681.85,0.0,0.83294,9e-05,18.70515]
[1776356019201,38.6,74681.85,0.0,0.83294,9e-05,18.70515]
[1776356022223,38.6,74681.68,0.0,0.83294,9e-05,18.70547]
[1776356022249,38.6,74681.68,0.0,0.83294,9e-05,18.70547]
[1776356022442,38.6,74681.68,0.0,0.83294,9e-05,18.70547]
[1776356022452,38.6,74679.57,0.0,0.83276,9e-05,18.71791]
[1776356022895,38.6,74671.58,0.0,0.83207,9e-05,18.76568]
[1776356025349,38.6,74667.8,0.0,0.83174,9e-05,18.78825]
[1776356025401,38.6,74667.8,0.0,0.83174,9e-05,18.78825]
[1776356025438,38.6,74667.8,0.0,0.83174,9e-05,18.78825]
[1776356028215,38.6,74671.15,0.0,0.83204,9e-05,18.76757]
[1776356028268,38.6,74671.15,0.0,0.83204,9e-05,18.76757]
[1776356028439,38.6,74671.15,0.0,0.83204,9e-05,18.76757]
[1776356028539,38.59,74674.23,0.0,0.83231,9e-05,18.74891]
[1776356029944,38.59,74681.47,0.0,0.83295,9e-05,18.70483]
[1776356031688,38.59,74684.54,0.0,0.83322,9e-05,18.68613]
[1776356031815,38.59,74684.54,0.0,0.83322,9e-05,18.68613]
[1776356031946,38.59,74684.54,0.0,0.83322,9e-05,18.68613]
[1776356034979,38.59,74690.83,0.0,0.83377,9e-05,18.64748]
[1776356036648,38.59,74693.44,0.0,0.834,9e-05,18.63162]
[1776356036700,38.59,74693.44,0.0,0.834,9e-05,18.63162]
[1776356036942,38.59,74693.44,0.0,0.834,9e-05,18.63162]
[1776356036993,38.59,74695.51,0.0,0.83418,9e-05,18.61902]
[1776356037963,38.59,74695.51,0.0,0.83418,9e-05,18.61902]
[1776356038033,38.59,74695.51,0.0,0.83418,9e-05,18.61902]
[1776356038204,38.59,74695.51,0.0,0.83418,9e-05,18.61902]
[1776356042671,38.59,74698.35,0.0,0.83443,9e-05,18.60141]
[1776356042701,38.59,74698.35,0.0,0.83443,9e-05,18.60141]
[1776356042811,38.59,74698.35,0.0,0.83443,9e-05,18.60141]
[1776356042944,38.59,74698.35,0.0,0.83443,9e-05,18.60141]
[1776356043039,38.59,74699.77,0.0,0.83456,9e-05,18.59278]
[1776356045691,38.59,74699.12,0.0,0.8345,9e-05,18.59656]
[1776356045738,38.59,74699.12,0.0,0.8345,9e-05,18.59656]
[1776356045937,38.59,74699.12,0.0,0.8345,9e-05,18.59656]
[1776356051096,38.59,74700.85,0.0,0.83466,9e-05,18.58586]
[1776356052414,38.59,74700.85,0.0,0.83466,9e-05,18.58586]
[1776356052444,38.59,74700.85,0.0,0.83466,9e-05,18.58586]
[1776356052466,38.59,74700.85,0.0,0.83466,9e-05,18.58586]
[1776356052518,38.59,74700.85,0.0,0.83466,9e-05,18.58586]
[1776356052536,38.59,74700.81,0.0,0.83465,9e-05,18.58606]
[1776356052688,38.59,74700.81,0.0,0.83465,9e-05,18.58606]
[1776356053380,38.59,74700.81,0.0,0.83465,9e-05,18.58606]
[1776356053432,38.59,74700.81,0.0,0.83465,9e-05,18.58606]
[1776356053439,38.59,74700.81,0.0,0.83465,9e-05,18.58606]
[1776356059545,38.59,74695.8,0.0,0.83422,9e-05,18.61604]
[1776356059695,38.59,74693.64,0.0,0.83404,9e-05,18.62896]
[1776356061036,38.59,74689.57,0.0,0.83369,9e-05,18.65344]
[1776356061088,38.59,74689.57,0.0,0.83369,9e-05,18.65344]
[1776356061208,38.59,74689.57,0.0,0.83369,9e-05,18.65344]
[1776356061260,38.59,74689.57,0.0,0.83369,9e-05,18.65344]
[1776356061304,38.59,74687.97,0.0,0.83355,9e-05,18.66298]
[1776356062206,38.59,74687.97,0.0,0.83355,9e-05,18.66298]
[1776356068678,38.59,74685.54,0.0,0.83335,9e-05,18.67686]
[1776356069866,38.58,74684.2,0.0,0.83324,9e-05,18.68463]
[1776356069918,38.58,74684.2,0.0,0.83324,9e-05,18.68463]
[1776356069950,38.58,74684.2,0.0,0.83324,9e-05,18.68463]
[1776356070229,38.58,74684.43,0.0,0.83326,9e-05,18.68309]
[1776356072198,38.58,74684.43,0.0,0.83326,9e-05,18.68309]
[1776356077278,38.58,74683.85,0.0,0.83325,9e-05,18.68209]
[1776356078285,38.58,74675.62,0.0,0.83253,9e-05,18.73142]
[1776356079292,38.58,74670.87,0.0,0.83212,9e-05,18.76009]
[1776356080300,38.58,74675.72,0.0,0.83254,9e-05,18.731]
[1776356081348,38.58,74675.72,0.0,0.83254,9e-05,18.731]
[1776356081569,38.58,74675.72,0.0,0.83254,9e-05,18.731]
[1776356081653,38.58,74679.82,0.0,0.8329,9e-05,18.70626]
[1776356082009,38.58,74679.82,0.0,0.8329,9e-05,18.70626]
[1776356084330,38.58,74673.06,0.0,0.83231,9e-05,18.74683]
[1776356084960,38.58,74673.06,0.0,0.83231,9e-05,18.74683]
[1776356085012,38.58,74673.06,0.0,0.83231,9e-05,18.74683]
[1776356085205,38.58,74673.06,0.0,0.83231,9e-05,18.74683]
[1776356085337,38.58,74672.33,0.0,0.83225,9e-05,18.75131]
[1776356087353,38.58,74679.52,0.0,0.83287,9e-05,18.70809]
[1776356088443,38.58,74679.52,0.0,0.83287,9e-05,18.70809]
[1776356088495,38.58,74679.52,0.0,0.83287,9e-05,18.70809]
[1776356088691,38.58,74679.52,0.0,0.83287,9e-05,18.70809]
[1776356088509,38.58,74682.17,0.0,0.8331,9e-05,18.69195]
[1776356092388,38.58,74675.66,0.0,0.83255,9e-05,18.73031]
[1776356094136,38.58,74676.09,0.0,0.83259,9e-05,18.72751]
[1776356094190,38.58,74676.09,0.0,0.83259,9e-05,18.72751]
[1776356094196,38.58,74676.09,0.0,0.83259,9e-05,18.72751]
[1776356094402,38.58,74675.96,0.0,0.83258,9e-05,18.72805]
[1776356094944,38.58,74675.96,0.0,0.83258,9e-05,18.72805]
[1776356095195,38.58,74675.96,0.0,0.83258,9e-05,18.72805]
[1776356095409,38.58,74675.01,0.0,0.8325,9e-05,18.73352]
[1776356097422,38.58,74679.91,0.0,0.83294,9e-05,18.70357]
[1776356102458,38.57,74688.26,0.0,0.83367,9e-05,18.6523]
[1776356103464,38.57,74692.89,0.0,0.83408,9e-05,18.62424]
[1776356104472,38.57,74700.16,0.0,0.83471,9e-05,18.58034]
[1776356105479,38.57,74706.17,0.0,0.83522,9e-05,18.54406]
[1776356107493,38.57,74710.79,0.0,0.83563,9e-05,18.51588]
[1776356109020,38.57,74711.13,0.0,0.83566,9e-05,18.51354]
[1776356109106,38.57,74711.13,0.0,0.83566,9e-05,18.51354]
[1776356109212,38.57,74711.13,0.0,0.83566,9e-05,18.51354]
[1776356109507,38.57,74713.32,0.0,0.83585,9e-05,18.50008]
[1776356110514,38.57,74719.68,0.0,0.8364,9e-05,18.4615]
[1776356113534,38.57,74716.93,0.0,0.83617,9e-05,18.4774]
[1776356115548,38.57,74702.73,0.0,0.83496,9e-05,18.56267]
[1776356116556,38.57,74694.83,0.0,0.83427,9e-05,18.61032]
[1776356117563,38.57,74693.75,0.0,0.83418,9e-05,18.61682]
[1776356119094,38.57,74695.64,0.0,0.83435,9e-05,18.60538]
[1776356119146,38.57,74695.64,0.0,0.83435,9e-05,18.60538]
[1776356119204,38.57,74695.64,0.0,0.83435,9e-05,18.60538]
[1776356119577,38.57,74697.05,0.0,0.83447,9e-05,18.59679]
[1776356123059,38.57,74700.36,0.0,0.83476,9e-05,18.5768]
[1776356123194,38.57,74700.36,0.0,0.83476,9e-05,18.5768]
[1776356123606,38.57,74704.32,0.0,0.8351,9e-05,18.55295]
[1776356127011,38.57,74702.48,0.0,0.83494,9e-05,18.56416]
[1776356127062,38.57,74702.48,0.0,0.83494,9e-05,18.56416]
[1776356127195,38.57,74702.48,0.0,0.83494,9e-05,18.56416]
[1776356127634,38.57,74701.42,0.0,0.83484,9e-05,18.57056]
[1776356131392,38.57,74701.98,0.0,0.83489,9e-05,18.56717]
[1776356131438,38.57,74701.98,0.0,0.83489,9e-05,18.56717]
[1776356131662,38.57,74703.0,0.0,0.835,9e-05,18.55766]
[1776356131794,38.57,74703.0,0.0,0.835,9e-05,18.55766]
[1776356136794,38.57,74702.83,0.0,0.83499,9e-05,18.55877]
[1776356136941,38.57,74702.83,0.0,0.83499,9e-05,18.55877]
[1776356137550,38.57,74702.83,0.0,0.83499,9e-05,18.55877]
[1776356137704,38.57,74703.32,0.0,0.83503,9e-05,18.55583]
[1776356141179,38.57,74701.96,0.0,0.83491,9e-05,18.56405]
[1776356141286,38.57,74701.96,0.0,0.83491,9e-05,18.56405]
[1776356141731,38.57,74702.41,0.0,0.83495,9e-05,18.56134]
[1776356143688,38.57,74703.11,0.0,0.83501,9e-05,18.55712]
[1776356149379,38.57,74703.91,0.0,0.83508,9e-05,18.55234]
[1776356152809,38.57,74711.49,0.0,0.83573,9e-05,18.50673]
[1776356153816,38.57,74714.91,0.0,0.83602,9e-05,18.48601]
[1776356154823,38.57,74720.09,0.0,0.83647,9e-05,18.45459]
[1776356156837,38.57,74727.8,0.0,0.83714,9e-05,18.40772]
[1776356162768,38.57,74729.54,0.0,0.83729,9e-05,18.39664]
[1776356161873,38.57,74733.36,0.0,0.83762,9e-05,18.37349]
[1776356162816,38.57,74733.36,0.0,0.83762,9e-05,18.37349]
[1776356162935,38.57,74733.36,0.0,0.83762,9e-05,18.37349]
[1776356167914,38.56,74723.45,0.0,0.83678,9e-05,18.43261]
[1776356168922,38.56,74717.44,0.0,0.83627,9e-05,18.46864]
[1776356169928,38.56,74712.59,0.0,0.83586,9e-05,18.49761]
[1776356171089,38.56,74715.21,0.0,0.83609,9e-05,18.48154]
[1776356171942,38.56,74716.16,0.0,0.83617,9e-05,18.47556]
[1776356172950,38.56,74717.55,0.0,0.83629,9e-05,18.46694]
[1776356173956,38.56,74720.64,0.0,0.83656,9e-05,18.44808]
[1776356176978,38.56,74719.66,0.0,0.83649,9e-05,18.45336]
[1776356178992,38.56,74727.06,0.0,0.83713,9e-05,18.40833]
[1776356179999,38.56,74731.84,0.0,0.83753,9e-05,18.37937]
[1776356182013,38.56,74735.8,0.0,0.83788,9e-05,18.35528]
[1776356183020,38.56,74744.06,0.0,0.83858,8e-05,18.30539]
[1776356184027,38.56,74751.39,0.0,0.8392,8e-05,18.26117]
[1776356186041,38.56,74758.54,0.0,0.8398,8e-05,18.21814]
[1776356187047,38.56,74769.4,0.0,0.84072,8e-05,18.15273]
[1776356188055,38.56,74772.1,0.0,0.84094,8e-05,18.13664]
[1776356190069,38.56,74767.33,0.0,0.84053,8e-05,18.16585]
[1776356191019,38.56,74767.33,0.0,0.84053,8e-05,18.16585]
[1776356191607,38.56,74762.75,0.0,0.84017,8e-05,18.19028]
[1776356194097,38.56,74759.37,0.0,0.83988,8e-05,18.21101]
[1776356195105,38.56,74753.07,0.0,0.83934,8e-05,18.24911]
[1776356200139,38.56,74749.94,0.0,0.83908,8e-05,18.26817]
[1776356205174,38.56,74747.54,0.0,0.83887,8e-05,18.28279]
[1776356210209,38.56,74742.25,0.0,0.83842,8e-05,18.31482]
[1776356211217,38.56,74753.43,0.0,0.83937,8e-05,18.24739]
[1776356212224,38.56,74766.28,0.0,0.84045,8e-05,18.16996]
[1776356213232,38.56,74760.47,0.0,0.83996,8e-05,18.20518]
[1776356214238,38.56,74756.26,0.0,0.8396,8e-05,18.23069]
[1776356217259,38.56,74760.21,0.0,0.83993,8e-05,18.20715]
[1776356222293,38.56,74757.36,0.0,0.83968,8e-05,18.22489]
[1776356224308,38.56,74752.55,0.0,0.83928,8e-05,18.25402]
[1776356227329,38.56,74761.28,0.0,0.84001,8e-05,18.20146]
[1776356228337,38.56,74770.46,0.0,0.84078,8e-05,18.14619]
[1776356229343,38.56,74778.69,0.0,0.84148,8e-05,18.09653]
[1776356231357,38.57,74779.82,0.0,0.84157,8e-05,18.08985]
[1776356235385,38.57,74783.12,0.0,0.84185,8e-05,18.06989]
[1776356236814,38.57,74783.12,0.0,0.84185,8e-05,18.06989]
[1776356236394,38.56,74779.73,0.0,0.84156,8e-05,18.09027]
[1776356237401,38.56,74775.07,0.0,0.84117,8e-05,18.11828]
[1776356238408,38.56,74770.78,0.0,0.84081,8e-05,18.14421]
[1776356239126,38.56,74770.78,0.0,0.84081,8e-05,18.14421]
[1776356244450,38.57,74768.88,0.0,0.84065,8e-05,18.15575]
[1776356250491,38.57,74765.96,0.0,0.8404,8e-05,18.17359]
[1776356251499,38.57,74764.53,0.0,0.8403,8e-05,18.17888]
[1776356252506,38.57,74767.54,0.0,0.84056,8e-05,18.16075]
[1776356254602,38.57,74776.63,0.0,0.84132,8e-05,18.10606]
[1776356255610,38.57,74782.0,0.0,0.84177,8e-05,18.07356]
[1776356257624,38.57,74779.54,0.0,0.84156,8e-05,18.08836]
[1776356260648,38.57,74784.1,0.0,0.84195,8e-05,18.06082]
[1776356261655,38.57,74793.5,0.0,0.84273,8e-05,18.00411]
[1776356262058,38.57,74793.5,0.0,0.84273,8e-05,18.00411]
[1776356263670,38.57,74796.89,0.0,0.84301,8e-05,17.98378]
[1776356266691,38.57,74800.31,0.0,0.84329,8e-05,17.9635]
[1776356267938,38.57,74800.78,0.0,0.84333,8e-05,17.96077]
[1776356273741,38.57,74799.55,0.0,0.84321,8e-05,17.96917]
[1776356274747,38.57,74803.7,0.0,0.84356,8e-05,17.94425]
[1776356279783,38.57,74801.27,0.0,0.84335,8e-05,17.95955]
[1776356281870,38.57,74811.66,0.0,0.84421,8e-05,17.89698]
[1776356282826,38.57,74816.62,0.0,0.84462,8e-05,17.86718]
[1776356283833,38.57,74820.51,0.0,0.84494,8e-05,17.84374]
[1776356285487,38.57,74818.81,0.0,0.8448,8e-05,17.85407]
[1776356285539,38.57,74818.81,0.0,0.8448,8e-05,17.85407]
[1776356285694,38.57,74818.81,0.0,0.8448,8e-05,17.85407]
[1776356287863,38.57,74813.35,0.0,0.84434,8e-05,17.88768]
[1776356289877,38.57,74818.37,0.0,0.84475,8e-05,17.85779]
[1776356291891,38.57,74827.11,0.0,0.84546,8e-05,17.80533]
[1776356292898,38.57,74833.39,0.0,0.84598,8e-05,17.76754]
[1776356297933,38.57,74837.55,0.0,0.84632,8e-05,17.74258]
[1776356298940,38.57,74844.01,0.0,0.84685,8e-05,17.70358]
[1776356303974,38.58,74845.25,0.0,0.84695,8e-05,17.6963]
[1776356306995,38.58,74849.72,0.0,0.84731,8e-05,17.66947]
[1776356312031,38.58,74854.0,0.0,0.84768,8e-05,17.64059]
[1776356314044,38.58,74857.58,0.0,0.84797,8e-05,17.61922]
[1776356315052,38.58,74861.95,0.0,0.84832,8e-05,17.59298]
[1776356317066,38.58,74871.5,0.0,0.84909,8e-05,17.53572]
[1776356318073,38.58,74874.72,0.0,0.84935,8e-05,17.51654]
[1776356320089,38.58,74883.24,0.0,0.85003,8e-05,17.4653]
[1776356322103,38.58,74889.27,0.0,0.85052,8e-05,17.42901]
[1776356323110,38.58,74886.46,0.0,0.85029,8e-05,17.44613]
[1776356324942,38.58,74886.46,0.0,0.85029,8e-05,17.44613]
[1776356324117,38.58,74883.38,0.0,0.85004,8e-05,17.46486]
[1776356327138,38.58,74879.0,0.0,0.84968,8e-05,17.49162]
[1776356329152,38.58,74876.15,0.0,0.84945,8e-05,17.50915]
[1776356333180,38.58,74872.02,0.0,0.8491,8e-05,17.53505]
[1776356338215,38.59,74870.37,0.0,0.84895,8e-05,17.54608]
[1776356341235,38.59,74866.75,0.0,0.84865,8e-05,17.56851]
[1776356342243,38.59,74870.95,0.0,0.84899,8e-05,17.54336]
[1776356348285,38.59,74869.54,0.0,0.84886,8e-05,17.55323]
[1776356353321,38.59,74867.97,0.0,0.84872,8e-05,17.56367]
[1776356354328,38.59,74862.19,0.0,0.84825,8e-05,17.59871]
[1776356355336,38.59,74855.67,0.0,0.84771,8e-05,17.63816]
[1776356359363,38.59,74852.67,0.0,0.84746,8e-05,17.65659]
[1776356364397,38.59,74850.18,0.0,0.84726,8e-05,17.67197]
[1776356367419,38.59,74845.75,0.0,0.84689,8e-05,17.6989]
[1776356369779,38.59,74845.6,0.0,0.84688,8e-05,17.69985]
[1776356369873,38.59,74840.88,0.0,0.84649,8e-05,17.72836]
[1776356370440,38.59,74831.82,0.0,0.84575,8e-05,17.78299]
[1776356372453,38.6,74831.83,0.0,0.84577,8e-05,17.7798]
[1776356377489,38.6,74828.48,0.0,0.84548,8e-05,17.80064]
[1776356382523,38.6,74829.96,0.0,0.8456,8e-05,17.79225]
[1776356387561,38.6,74832.25,0.0,0.84578,8e-05,17.77906]
[1776356389575,38.6,74837.48,0.0,0.8462,8e-05,17.74783]
[1776356391589,38.6,74841.12,0.0,0.8465,8e-05,17.72625]
[1776356394611,38.6,74836.85,0.0,0.84615,8e-05,17.75205]
[1776356395618,38.6,74833.91,0.0,0.8459,8e-05,17.76994]
[1776356400653,38.6,74836.66,0.0,0.84612,8e-05,17.75399]
[1776356402666,38.6,74842.65,0.0,0.84661,8e-05,17.71817]
[1776356405689,38.6,74845.64,0.0,0.84685,8e-05,17.70015]
[1776356410724,38.6,74848.1,0.0,0.84705,8e-05,17.68547]
[1776356415759,38.6,74847.18,0.0,0.84698,8e-05,17.69116]
[1776356416766,38.6,74840.24,0.0,0.84641,8e-05,17.73303]
[1776356417773,38.6,74836.65,0.0,0.84611,8e-05,17.75488]
[1776356419788,38.61,74838.62,0.0,0.84627,8e-05,17.74326]
[1776356421802,38.6,74833.08,0.0,0.84582,8e-05,17.77651]
[1776356422809,38.6,74830.01,0.0,0.84556,8e-05,17.79512]
[1776356424823,38.61,74826.65,0.0,0.84528,8e-05,17.81549]
[1776356430865,38.6,74827.28,0.0,0.84534,8e-05,17.81161]
[1776356432899,38.61,74829.55,0.0,0.84555,8e-05,17.79455]
[1776356433067,38.61,74829.55,0.0,0.84555,8e-05,17.79455]
[1776356432936,38.61,74836.62,0.0,0.84613,8e-05,17.75193]
[1776356433893,38.6,74843.35,0.0,0.84668,8e-05,17.7112]
[1776356435909,38.6,74847.81,0.0,0.84705,8e-05,17.68415]
[1776356436453,38.6,74847.81,0.0,0.84705,8e-05,17.68415]
[1776356438931,38.6,74855.43,0.0,0.84767,8e-05,17.63817]
[1776356440946,38.6,74847.71,0.0,0.84704,8e-05,17.68479]
[1776356442959,38.6,74841.93,0.0,0.84657,8e-05,17.71965]
[1776356444974,38.6,74836.4,0.0,0.84611,8e-05,17.75305]
[1776356447673,38.6,74834.71,0.0,0.84597,8e-05,17.76344]
[1776356447690,38.6,74834.71,0.0,0.84597,8e-05,17.76344]
[1776356447822,38.6,74834.71,0.0,0.84597,8e-05,17.76344]
[1776356447882,38.6,74834.71,0.0,0.84597,8e-05,17.76344]
[1776356447939,38.6,74834.71,0.0,0.84597,8e-05,17.76344]
[1776356448587,38.61,74835.87,0.0,0.84606,8e-05,17.75653]
[1776356448604,38.61,74835.87,0.0,0.84606,8e-05,17.75653]
[1776356448696,38.61,74835.87,0.0,0.84606,8e-05,17.75653]
[1776356449002,38.61,74836.29,0.0,0.8461,8e-05,17.7541]
[1776356451014,38.61,74836.32,0.0,0.8461,8e-05,17.75401]
[1776356451022,38.61,74850.05,0.0,0.84722,8e-05,17.67124]
[1776356452027,38.61,74857.77,0.0,0.84785,8e-05,17.62459]
[1776356454041,38.61,74859.07,0.0,0.84796,8e-05,17.61693]
[1776356454262,38.61,74859.07,0.0,0.84796,8e-05,17.61693]
[1776356455954,38.61,74858.74,0.0,0.84793,8e-05,17.61902]
[1776356456103,38.61,74858.74,0.0,0.84793,8e-05,17.61902]
[1776356456197,38.61,74857.23,0.0,0.84781,8e-05,17.62812]
[1776356457063,38.61,74852.08,0.0,0.84738,8e-05,17.65934]
[1776356458070,38.61,74845.88,0.0,0.84688,8e-05,17.69676]
[1776356461097,38.61,74838.96,0.0,0.84631,8e-05,17.73847]
[1776356462115,38.61,74831.13,0.0,0.84567,8e-05,17.78566]
[1776356463114,38.61,74826.39,0.0,0.84527,8e-05,17.81444]
[1776356465128,38.61,74820.04,0.0,0.84475,8e-05,17.85279]
[1776356467144,38.61,74817.39,0.0,0.84453,8e-05,17.86871]
[1776356472179,38.61,74813.31,0.0,0.84419,8e-05,17.89355]
[1776356473288,38.61,74813.31,0.0,0.84419,8e-05,17.89355]
[1776356473296,38.61,74813.31,0.0,0.84419,8e-05,17.89355]
[1776356473454,38.61,74813.31,0.0,0.84419,8e-05,17.89355]
[1776356477227,38.61,74811.11,0.0,0.844,8e-05,17.90721]
[1776356477439,38.61,74811.11,0.0,0.844,8e-05,17.90721]
[1776356477464,38.61,74811.11,0.0,0.844,8e-05,17.90721]
[1776356477691,38.61,74811.11,0.0,0.844,8e-05,17.90721]
[1776356477791,38.61,74814.37,0.0,0.84427,8e-05,17.88765]
[1776356482249,38.61,74807.95,0.0,0.84373,8e-05,17.9268]
[1776356484263,38.61,74797.98,0.0,0.84291,8e-05,17.98694]
[1776356488291,38.61,74788.36,0.0,0.84211,8e-05,18.0447]
[1776356493979,38.61,74785.81,0.0,0.84192,8e-05,18.05622]
[1776356493985,38.61,74785.81,0.0,0.84192,8e-05,18.05622]
[1776356494204,38.61,74785.02,0.0,0.84186,8e-05,18.06077]
[1776356495273,38.61,74784.89,0.0,0.84185,8e-05,18.06155]
[1776356495316,38.61,74784.89,0.0,0.84185,8e-05,18.06155]
[1776356495436,38.61,74784.89,0.0,0.84185,8e-05,18.06155]
[1776356495537,38.61,74784.27,0.0,0.8418,8e-05,18.06518]
[1776356501384,38.61,74781.07,0.0,0.84154,8e-05,18.08376]
[1776356502205,38.61,74781.07,0.0,0.84154,8e-05,18.08376]
[1776356502251,38.61,74781.07,0.0,0.84154,8e-05,18.08376]
[1776356502438,38.61,74781.07,0.0,0.84154,8e-05,18.08376]
[1776356504405,38.61,74775.05,0.0,0.84104,8e-05,18.11969]
[1776356506615,38.6,74773.85,0.0,0.84094,8e-05,18.12677]
[1776356506699,38.6,74773.85,0.0,0.84094,8e-05,18.12677]
[1776356506770,38.6,74773.85,0.0,0.84094,8e-05,18.12677]
[1776356506922,38.6,74773.85,0.0,0.84094,8e-05,18.12677]
[1776356506950,38.6,74773.85,0.0,0.84094,8e-05,18.12677]
[1776356507069,38.6,74773.85,0.0,0.84094,8e-05,18.12677]
[1776356507162,38.6,74773.85,0.0,0.84094,8e-05,18.12677]
[1776356507171,38.6,74775.16,0.0,0.84105,8e-05,18.11858]
[1776356507208,38.6,74775.16,0.0,0.84105,8e-05,18.11858]
[1776356512466,38.6,74769.93,0.0,0.84063,8e-05,18.1493]
[1776356517501,38.6,74763.66,0.0,0.84011,8e-05,18.18637]
[1776356522537,38.6,74767.45,0.0,0.84043,8e-05,18.16291]
[1776356523922,38.6,74767.45,0.0,0.84043,8e-05,18.16291]
[1776356523950,38.6,74767.45,0.0,0.84043,8e-05,18.16291]
[1776356524204,38.6,74769.99,0.0,0.84065,8e-05,18.14747]
[1776356526319,38.6,74771.32,0.0,0.84076,8e-05,18.13925]
[1776356526365,38.6,74771.32,0.0,0.84076,8e-05,18.13925]
[1776356526444,38.6,74771.32,0.0,0.84076,8e-05,18.13925]
[1776356527102,38.6,74771.32,0.0,0.84076,8e-05,18.13925]
[1776356526565,38.6,74771.35,0.0,0.84077,8e-05,18.13898]
[1776356527210,38.6,74771.35,0.0,0.84077,8e-05,18.13898]
[1776356527572,38.6,74771.07,0.0,0.84075,8e-05,18.14058]
[1776356532607,38.6,74771.45,0.0,0.84078,8e-05,18.13789]
[1776356537642,38.6,74765.25,0.0,0.84026,8e-05,18.17504]
[1776356538535,38.6,74765.25,0.0,0.84026,8e-05,18.17504]
[1776356538626,38.6,74765.25,0.0,0.84026,8e-05,18.17504]
[1776356538696,38.6,74765.25,0.0,0.84026,8e-05,18.17504]
[1776356541050,38.6,74763.92,0.0,0.84015,8e-05,18.18318]
[1776356541103,38.6,74763.92,0.0,0.84015,8e-05,18.18318]
[1776356541199,38.6,74763.92,0.0,0.84015,8e-05,18.18318]
[1776356541151,38.6,74763.8,0.0,0.84014,8e-05,18.18402]
[1776356542196,38.6,74763.8,0.0,0.84014,8e-05,18.18402]
[1776356548719,38.6,74751.16,0.0,0.83907,8e-05,18.26059]
[1776356550733,38.6,74744.1,0.0,0.83847,8e-05,18.30331]
[1776356552629,38.6,74742.32,0.0,0.83834,8e-05,18.31071]
[1776356552681,38.6,74742.32,0.0,0.83834,8e-05,18.31071]
[1776356552941,38.6,74742.32,0.0,0.83834,8e-05,18.31071]
[1776356558789,38.6,74739.44,0.0,0.83809,8e-05,18.32826]
[1776356560155,38.6,74739.44,0.0,0.83809,8e-05,18.32826]
[1776356560173,38.6,74739.44,0.0,0.83809,8e-05,18.32826]
[1776356560193,38.6,74739.44,0.0,0.83809,8e-05,18.32826]
[1776356560170,38.6,74739.4,0.0,0.83808,8e-05,18.32852]
[1776356560803,38.6,74742.17,0.0,0.83832,8e-05,18.31184]
[1776356563071,38.6,74742.65,0.0,0.83836,8e-05,18.30898]
[1776356563123,38.6,74742.65,0.0,0.83836,8e-05,18.30898]
[1776356563202,38.6,74742.65,0.0,0.83836,8e-05,18.30898]
[1776356566847,38.6,74749.59,0.0,0.83895,8e-05,18.26709]
[1776356569045,38.6,74751.78,0.0,0.83914,8e-05,18.25377]
[1776356569097,38.6,74751.78,0.0,0.83914,8e-05,18.25377]
[1776356569197,38.6,74751.78,0.0,0.83914,8e-05,18.25377]
[1776356570627,38.6,74752.66,0.0,0.83921,8e-05,18.24825]
[1776356570657,38.6,74752.66,0.0,0.83921,8e-05,18.24825]
[1776356570687,38.6,74752.66,0.0,0.83921,8e-05,18.24825]
[1776356570875,38.6,74752.0,0.0,0.83916,8e-05,18.25211]
[1776356575910,38.6,74744.2,0.0,0.83851,8e-05,18.29841]
[1776356577924,38.6,74736.81,0.0,0.83789,9e-05,18.34258]
[1776356579938,38.6,74729.73,0.0,0.83728,9e-05,18.38514]
[1776356580582,38.6,74729.73,0.0,0.83728,9e-05,18.38514]
[1776356580634,38.6,74729.73,0.0,0.83728,9e-05,18.38514]
[1776356580711,38.6,74729.73,0.0,0.83728,9e-05,18.38514]
[1776356581951,38.6,74718.6,0.0,0.83633,9e-05,18.45195]
[1776356583966,38.59,74712.34,0.0,0.8358,9e-05,18.48929]
[1776356589001,38.59,74708.3,0.0,0.83547,9e-05,18.51233]
[1776356591015,38.59,74703.34,0.0,0.83506,9e-05,18.54158]
[1776356593029,38.59,74697.35,0.0,0.83455,9e-05,18.57695]
[1776356595043,38.59,74690.21,0.0,0.83394,9e-05,18.61952]
[1776356598064,38.59,74684.66,0.0,0.83346,9e-05,18.65245]
[1776356600078,38.59,74679.55,0.0,0.83302,9e-05,18.6829]
[1776356601085,38.59,74671.78,0.0,0.83235,9e-05,18.72947]
[1776356603099,38.58,74671.73,0.0,0.83235,9e-05,18.72933]
[1776356606120,38.58,74677.45,0.0,0.83286,9e-05,18.69396]
[1776356608344,38.58,74673.97,0.0,0.83257,9e-05,18.71447]
[1776356608371,38.58,74673.97,0.0,0.83257,9e-05,18.71447]
[1776356608441,38.58,74673.97,0.0,0.83257,9e-05,18.71447]
[1776356612164,38.58,74664.32,0.0,0.83176,9e-05,18.76817]
[1776356614180,38.58,74654.87,0.0,0.83094,9e-05,18.82439]
[1776356619004,38.57,74655.12,0.0,0.83098,9e-05,18.82152]
[1776356619054,38.57,74655.12,0.0,0.83098,9e-05,18.82152]
[1776356619190,38.57,74655.12,0.0,0.83098,9e-05,18.82152]
[1776356621228,38.57,74663.18,0.0,0.8317,9e-05,18.77208]
[1776356623242,38.57,74658.06,0.0,0.83126,9e-05,18.80228]
[1776356626262,38.57,74664.44,0.0,0.83183,9e-05,18.763]
[1776356628278,38.57,74656.91,0.0,0.83118,9e-05,18.80802]
[1776356629855,38.57,74655.55,0.0,0.83107,9e-05,18.81562]
[1776356629943,38.57,74655.55,0.0,0.83107,9e-05,18.81562]
[1776356630448,38.57,74653.03,0.0,0.83085,9e-05,18.83077]
[1776356631301,38.57,74644.97,0.0,0.83015,9e-05,18.87858]
[1776356633313,38.56,74642.69,0.0,0.82996,9e-05,18.8915]
[1776356634991,38.56,74642.83,0.0,0.82998,9e-05,18.89026]
[1776356635043,38.56,74642.83,0.0,0.82998,9e-05,18.89026]
[1776356635202,38.56,74642.83,0.0,0.82998,9e-05,18.89026]
[1776356636569,38.56,74644.44,0.0,0.83012,9e-05,18.88019]
[1776356636618,38.56,74644.44,0.0,0.83012,9e-05,18.88019]
[1776356636696,38.56,74644.44,0.0,0.83012,9e-05,18.88019]
[1776356636797,38.56,74644.04,0.0,0.83009,9e-05,18.88222]
[1776356641381,38.56,74635.13,0.0,0.82933,9e-05,18.93405]
[1776356643393,38.56,74630.24,0.0,0.82891,9e-05,18.9631]
[1776356644500,38.56,74630.24,0.0,0.82891,9e-05,18.9631]
[1776356644554,38.56,74630.24,0.0,0.82891,9e-05,18.9631]
[1776356644695,38.56,74630.24,0.0,0.82891,9e-05,18.9631]
[1776356647361,38.56,74628.15,0.0,0.82873,9e-05,18.97529]
[1776356646414,38.56,74617.86,0.0,0.82782,9e-05,19.03686]
[1776356647425,38.56,74606.39,0.0,0.8268,9e-05,19.10568]
[1776356648436,38.55,74603.1,0.0,0.82651,9e-05,19.12491]
[1776356651065,38.55,74604.1,0.0,0.82661,9e-05,19.11867]
[1776356651100,38.55,74598.27,0.0,0.82609,9e-05,19.15339]
[1776356656501,38.55,74602.7,0.0,0.82652,9e-05,19.12457]
[1776356659282,38.55,74600.86,0.0,0.82636,9e-05,19.1352]
[1776356659373,38.54,74600.63,0.0,0.82635,9e-05,19.13575]
[1776356659439,38.54,74600.63,0.0,0.82635,9e-05,19.13575]
[1776356662543,38.54,74594.19,0.0,0.82579,9e-05,19.17341]
[1776356664245,38.54,74594.19,0.0,0.82579,9e-05,19.17341]
[1776356664453,38.54,74593.45,0.0,0.82573,9e-05,19.17724]
[1776356664963,38.54,74593.45,0.0,0.82573,9e-05,19.17724]
[1776356665027,38.54,74593.45,0.0,0.82573,9e-05,19.17724]
[1776356665329,38.54,74593.45,0.0,0.82573,9e-05,19.17724]
[1776356667776,38.54,74596.75,0.0,0.82604,9e-05,19.15678]
[1776356667828,38.54,74596.75,0.0,0.82604,9e-05,19.15678]
[1776356667944,38.54,74596.75,0.0,0.82604,9e-05,19.15678]
[1776356667979,38.54,74596.81,0.0,0.82605,9e-05,19.15604]
[1776356669953,38.54,74596.64,0.0,0.82604,9e-05,19.15679]
[1776356670006,38.54,74596.64,0.0,0.82604,9e-05,19.15679]
[1776356670194,38.54,74596.64,0.0,0.82604,9e-05,19.15679]
[1776356674636,38.53,74610.63,0.0,0.82734,9e-05,19.06716]
[1776356675643,38.53,74621.05,0.0,0.82827,9e-05,19.00427]
[1776356676649,38.53,74623.2,0.0,0.82846,9e-05,18.99112]
[1776356677653,38.53,74623.2,0.0,0.82846,9e-05,18.99112]
[1776356677726,38.53,74623.2,0.0,0.82846,9e-05,18.99112]
[1776356677937,38.53,74623.2,0.0,0.82846,9e-05,18.99112]
[1776356680681,38.53,74629.71,0.0,0.82905,9e-05,18.95116]
[1776356683391,38.53,74631.83,0.0,0.82924,9e-05,18.93808]
[1776356683436,38.53,74631.83,0.0,0.82924,9e-05,18.93808]
[1776356684356,38.53,74631.83,0.0,0.82924,9e-05,18.93808]
[1776356684861,38.53,74631.28,0.0,0.82919,9e-05,18.94123]
[1776356684886,38.53,74631.28,0.0,0.82919,9e-05,18.94123]
[1776356685037,38.53,74631.28,0.0,0.82919,9e-05,18.94123]
[1776356685100,38.53,74632.44,0.0,0.8293,9e-05,18.93409]
[1776356685737,38.53,74632.44,0.0,0.8293,9e-05,18.93409]
[1776356685937,38.53,74632.44,0.0,0.8293,9e-05,18.93409]
[1776356686038,38.53,74639.96,0.0,0.82996,9e-05,18.88872]
[1776356688738,38.53,74644.47,0.0,0.83037,9e-05,18.86116]
[1776356690606,38.53,74644.4,0.0,0.83036,9e-05,18.86135]
[1776356690658,38.53,74644.4,0.0,0.83036,9e-05,18.86135]
[1776356690687,38.53,74644.4,0.0,0.83036,9e-05,18.86135]
[1776356691390,38.53,74644.4,0.0,0.83036,9e-05,18.86135]
[1776356691400,38.52,74644.27,0.0,0.83036,9e-05,18.86168]
[1776356691438,38.52,74644.27,0.0,0.83036,9e-05,18.86168]
[1776356691759,38.52,74644.43,0.0,0.83037,9e-05,18.86071]
[1776356695039,38.52,74645.73,0.0,0.83049,9e-05,18.85228]
[1776356696060,38.52,74645.9,0.0,0.83052,9e-05,18.85089]
[1776356696133,38.52,74645.9,0.0,0.83052,9e-05,18.85089]
[1776356696197,38.52,74645.9,0.0,0.83052,9e-05,18.85089]
[1776356696234,38.52,74645.41,0.0,0.83048,9e-05,18.8531]
[1776356701833,38.52,74643.18,0.0,0.83031,9e-05,18.8646]
[1776356703796,38.51,74646.85,0.0,0.83064,9e-05,18.84214]
[1776356703840,38.51,74646.85,0.0,0.83064,9e-05,18.84214]
[1776356703942,38.51,74646.85,0.0,0.83064,9e-05,18.84214]
[1776356704008,38.51,74648.68,0.0,0.83081,9e-05,18.83078]
[1776356705862,38.51,74661.43,0.0,0.83193,9e-05,18.75335]
[1776356706873,38.51,74671.65,0.0,0.83283,9e-05,18.69156]
[1776356707879,38.51,74675.71,0.0,0.83318,9e-05,18.66694]
[1776356709893,38.51,74681.38,0.0,0.83368,9e-05,18.63256]
[1776356713915,38.51,74680.36,0.0,0.8336,9e-05,18.63796]
[1776356714006,38.51,74680.36,0.0,0.8336,9e-05,18.63796]
[1776356714068,38.51,74677.73,0.0,0.83337,9e-05,18.65355]
[1776356714929,38.51,74669.82,0.0,0.83269,9e-05,18.70093]
[1776356715936,38.51,74673.51,0.0,0.83301,9e-05,18.67852]
[1776356717950,38.51,74676.74,0.0,0.8333,9e-05,18.65874]
[1776356718957,38.51,74677.96,0.0,0.83341,9e-05,18.65126]
[1776356720311,38.51,74677.96,0.0,0.83341,9e-05,18.65126]
[1776356720363,38.51,74677.96,0.0,0.83341,9e-05,18.65126]
[1776356720439,38.51,74678.09,0.0,0.83342,9e-05,18.65024]
[1776356720971,38.51,74683.51,0.0,0.83389,9e-05,18.61757]
[1776356721978,38.51,74685.35,0.0,0.83405,9e-05,18.60623]
[1776356722985,38.51,74687.7,0.0,0.83426,9e-05,18.59182]
[1776356726006,38.5,74687.91,0.0,0.83429,9e-05,18.58991]
[1776356727013,38.5,74686.39,0.0,0.83416,9e-05,18.59886]
[1776356727542,38.5,74686.39,0.0,0.83416,9e-05,18.59886]
[1776356727559,38.5,74686.39,0.0,0.83416,9e-05,18.59886]
[1776356727694,38.5,74686.39,0.0,0.83416,9e-05,18.59886]
[1776356728020,38.5,74684.47,0.0,0.834,9e-05,18.61021]
[1776356729027,38.5,74684.82,0.0,0.83403,9e-05,18.60786]
[1776356731041,38.5,74690.35,0.0,0.83454,9e-05,18.57066]
[1776356733427,38.5,74694.47,0.0,0.8349,9e-05,18.54561]
[1776356733440,38.5,74694.47,0.0,0.8349,9e-05,18.54561]
[1776356733479,38.5,74696.15,0.0,0.83504,9e-05,18.53531]
[1776356734155,38.5,74696.15,0.0,0.83504,9e-05,18.53531]
[1776356734190,38.5,74696.15,0.0,0.83504,9e-05,18.53531]
[1776356734204,38.5,74697.44,0.0,0.83516,9e-05,18.5272]
[1776356740104,38.5,74696.99,0.0,0.83515,9e-05,18.52812]
[1776356741012,38.5,74696.99,0.0,0.83515,9e-05,18.52812]
[1776356741214,38.5,74696.99,0.0,0.83515,9e-05,18.52812]
[1776356741231,38.49,74696.48,0.0,0.83511,9e-05,18.53091]
[1776356742121,38.49,74688.35,0.0,0.83441,9e-05,18.57966]
[1776356743128,38.49,74679.04,0.0,0.8336,9e-05,18.63588]
[1776356744135,38.49,74678.08,0.0,0.83352,9e-05,18.64166]
[1776356745142,38.49,74677.65,0.0,0.83348,9e-05,18.64417]
[1776356750180,38.49,74672.83,0.0,0.83307,9e-05,18.67275]
[1776356751186,38.49,74675.7,0.0,0.83332,9e-05,18.65534]
[1776356752194,38.49,74678.62,0.0,0.83357,9e-05,18.6376]
[1776356753425,38.49,74678.62,0.0,0.83357,9e-05,18.6376]
[1776356753444,38.49,74678.62,0.0,0.83357,9e-05,18.6376]
[1776356753202,38.49,74679.94,0.0,0.83369,9e-05,18.62936]
[1776356753477,38.49,74679.94,0.0,0.83369,9e-05,18.62936]
[1776356753575,38.49,74679.94,0.0,0.83369,9e-05,18.62936]
[1776356753690,38.49,74679.94,0.0,0.83369,9e-05,18.62936]
[1776356754209,38.49,74681.5,0.0,0.83383,9e-05,18.6197]
[1776356755216,38.49,74682.88,0.0,0.83395,9e-05,18.61113]
[1776356756223,38.49,74683.43,0.0,0.83401,9e-05,18.60758]
[1776356759244,38.49,74686.44,0.0,0.83428,9e-05,18.58875]
[1776356760251,38.49,74689.8,0.0,0.83457,9e-05,18.56826]
[1776356761751,38.49,74692.73,0.0,0.83483,9e-05,18.55037]
[1776356761804,38.49,74692.73,0.0,0.83483,9e-05,18.55037]
[1776356761941,38.49,74692.73,0.0,0.83483,9e-05,18.55037]
[1776356762265,38.49,74696.54,0.0,0.83516,9e-05,18.52722]
[1776356764279,38.49,74701.57,0.0,0.83559,9e-05,18.49662]
[1776356767301,38.49,74707.87,0.0,0.83614,9e-05,18.45842]
[1776356769208,38.49,74707.91,0.0,0.83614,9e-05,18.45815]
[1776356769214,38.49,74707.91,0.0,0.83614,9e-05,18.45815]
[1776356769444,38.49,74707.91,0.0,0.83614,9e-05,18.45815]
[1776356769318,38.49,74708.19,0.0,0.83617,9e-05,18.45645]
[1776356771331,38.49,74700.21,0.0,0.83548,9e-05,18.50455]
[1776356772338,38.49,74694.79,0.0,0.83501,9e-05,18.53737]
[1776356773069,38.49,74694.79,0.0,0.83501,9e-05,18.53737]
[1776356773076,38.49,74694.79,0.0,0.83501,9e-05,18.53737]
[1776356773210,38.49,74694.79,0.0,0.83501,9e-05,18.53737]
[1776356773345,38.49,74692.48,0.0,0.83481,9e-05,18.55137]
[1776356778252,38.49,74693.54,0.0,0.8349,9e-05,18.54522]
[1776356778304,38.49,74693.54,0.0,0.8349,9e-05,18.54522]
[1776356778443,38.49,74693.54,0.0,0.8349,9e-05,18.54522]
[1776356778379,38.49,74692.92,0.0,0.83484,9e-05,18.54904]
[1776356779387,38.49,74674.04,0.0,0.83321,9e-05,18.66293]
[1776356779936,38.49,74674.04,0.0,0.83321,9e-05,18.66293]
[1776356780394,38.49,74656.59,0.0,0.83168,9e-05,18.76819]
[1776356781401,38.49,74653.38,0.0,0.83141,9e-05,18.78725]
[1776356782408,38.49,74645.53,0.0,0.83072,9e-05,18.83454]
[1776356782926,38.49,74645.53,0.0,0.83072,9e-05,18.83454]
[1776356783415,38.49,74637.7,0.0,0.83003,9e-05,18.88179]
[1776356784421,38.49,74634.81,0.0,0.82977,9e-05,18.89956]
[1776356786436,38.49,74632.78,0.0,0.82959,9e-05,18.912]
[1776356789457,38.49,74634.01,0.0,0.82969,9e-05,18.90485]
[1776356792478,38.49,74641.11,0.0,0.83034,9e-05,18.85853]
[1776356793485,38.49,74645.69,0.0,0.83075,9e-05,18.83074]
[1776356794492,38.49,74647.13,0.0,0.83088,9e-05,18.82189]
[1776356795499,38.49,74644.89,0.0,0.83068,9e-05,18.83528]
[1776356796482,38.49,74644.89,0.0,0.83068,9e-05,18.83528]
[1776356796506,38.49,74640.89,0.0,0.83033,9e-05,18.85925]
[1776356796535,38.49,74640.89,0.0,0.83033,9e-05,18.85925]
[1776356796696,38.49,74640.89,0.0,0.83033,9e-05,18.85925]
[1776356797513,38.49,74636.51,0.0,0.82994,9e-05,18.88559]
[1776356798520,38.49,74633.37,0.0,0.82967,9e-05,18.90442]
[1776356799527,38.49,74635.06,0.0,0.82982,9e-05,18.89414]
[1776356800890,38.49,74635.45,0.0,0.82986,9e-05,18.89154]
[1776356800938,38.49,74635.45,0.0,0.82986,9e-05,18.89154]
[1776356800944,38.49,74635.45,0.0,0.82986,9e-05,18.89154]
[1776356801196,38.49,74635.45,0.0,0.82986,9e-05,18.89154]
[1776356801540,38.49,74636.05,0.0,0.82991,9e-05,18.88767]
[1776356804562,38.48,74634.53,0.0,0.82979,9e-05,18.89606]
[1776356807583,38.48,74635.83,0.0,0.82992,9e-05,18.8874]
[1776356811360,38.48,74634.9,0.0,0.82984,9e-05,18.89245]
[1776356811372,38.48,74634.9,0.0,0.82984,9e-05,18.89245]
[1776356811440,38.48,74634.9,0.0,0.82984,9e-05,18.89245]
[1776356811458,38.48,74636.35,0.0,0.82998,9e-05,18.88317]
[1776356813625,38.48,74640.9,0.0,0.83039,9e-05,18.85522]
[1776356814632,38.48,74642.93,0.0,0.83057,9e-05,18.84277]
[1776356815618,38.48,74642.93,0.0,0.83057,9e-05,18.84277]
[1776356815696,38.48,74642.93,0.0,0.83057,9e-05,18.84277]
[1776356815768,38.48,74649.37,0.0,0.83114,9e-05,18.80376]
[1776356816646,38.48,74651.24,0.0,0.8313,9e-05,18.79234]
[1776356818659,38.48,74649.88,0.0,0.83119,9e-05,18.80026]
[1776356819667,38.48,74648.83,0.0,0.8311,9e-05,18.80644]
[1776356821994,38.47,74649.01,0.0,0.83112,9e-05,18.80521]
[1776356822037,38.47,74649.01,0.0,0.83112,9e-05,18.80521]
[1776356822204,38.47,74649.01,0.0,0.83112,9e-05,18.80521]
[1776356822302,38.47,74647.72,0.0,0.831,9e-05,18.81283]
[1776356823695,38.47,74649.71,0.0,0.83118,9e-05,18.80052]
[1776356824703,38.47,74656.95,0.0,0.83182,9e-05,18.75674]
[1776356825856,38.47,74656.95,0.0,0.83182,9e-05,18.75674]
[1776356825910,38.47,74656.95,0.0,0.83182,9e-05,18.75674]
[1776356825937,38.47,74656.95,0.0,0.83182,9e-05,18.75674]
[1776356825959,38.47,74659.66,0.0,0.83206,9e-05,18.74032]
[1776356827725,38.47,74662.67,0.0,0.83232,9e-05,18.72206]
[1776356832760,38.47,74661.54,0.0,0.83223,9e-05,18.72865]
[1776356836788,38.47,74666.45,0.0,0.83266,9e-05,18.69879]
[1776356837795,38.47,74669.82,0.0,0.83295,9e-05,18.67844]
[1776356838802,38.47,74673.08,0.0,0.83324,9e-05,18.6586]
[1776356839809,38.47,74674.28,0.0,0.83335,9e-05,18.65121]
[1776356841285,38.47,74674.28,0.0,0.83335,9e-05,18.65121]
[1776356841340,38.47,74674.28,0.0,0.83335,9e-05,18.65121]
[1776356841449,38.47,74674.28,0.0,0.83335,9e-05,18.65121]
[1776356841543,38.47,74674.14,0.0,0.83334,9e-05,18.65177]
[1776356841822,38.47,74670.73,0.0,0.83304,9e-05,18.67234]
[1776356842830,38.47,74669.65,0.0,0.83295,9e-05,18.67868]
[1776356843842,38.47,74666.4,0.0,0.83267,9e-05,18.69811]
[1776356844853,38.47,74664.91,0.0,0.83254,9e-05,18.70707]
[1776356845861,38.47,74661.55,0.0,0.83225,9e-05,18.72729]
[1776356848311,38.47,74661.39,0.0,0.83223,9e-05,18.72819]
[1776356848363,38.47,74661.39,0.0,0.83223,9e-05,18.72819]
[1776356848436,38.47,74661.39,0.0,0.83223,9e-05,18.72819]
[1776356848535,38.47,74661.85,0.0,0.83227,9e-05,18.72528]
[1776356849888,38.47,74663.27,0.0,0.8324,9e-05,18.71666]
[1776356850896,38.47,74665.46,0.0,0.83259,9e-05,18.7034]
[1776356851903,38.47,74667.46,0.0,0.83279,9e-05,18.68794]
[1776356852910,38.47,74668.5,0.0,0.83288,9e-05,18.68165]
[1776356854924,38.47,74669.24,0.0,0.83294,9e-05,18.67718]
[1776356856938,38.47,74667.67,0.0,0.83281,9e-05,18.68666]
[1776356857814,38.47,74667.67,0.0,0.83281,9e-05,18.68666]
[1776356857861,38.47,74667.67,0.0,0.83281,9e-05,18.68666]
[1776356857944,38.47,74667.39,0.0,0.83278,9e-05,18.68834]
[1776356858945,38.47,74667.39,0.0,0.83278,9e-05,18.68834]
[1776356858952,38.47,74668.52,0.0,0.83288,9e-05,18.68151]
[1776356860965,38.47,74667.91,0.0,0.83283,9e-05,18.68518]
[1776356864769,38.47,74667.76,0.0,0.83282,9e-05,18.68605]
[1776356864821,38.47,74667.76,0.0,0.83282,9e-05,18.68605]
[1776356864994,38.47,74666.24,0.0,0.83268,9e-05,18.69521]
[1776356866001,38.47,74665.56,0.0,0.83262,9e-05,18.69929]
[1776356866941,38.47,74665.56,0.0,0.83262,9e-05,18.69929]
[1776356869021,38.47,74666.99,0.0,0.83275,9e-05,18.69058]
[1776356870342,38.47,74666.99,0.0,0.83275,9e-05,18.69058]
[1776356870940,38.47,74667.59,0.0,0.8328,9e-05,18.68694]
[1776356871165,38.47,74671.78,0.0,0.83317,9e-05,18.66165]
[1776356872043,38.47,74677.5,0.0,0.83367,9e-05,18.62716]
[1776356873050,38.47,74678.15,0.0,0.83372,9e-05,18.62314]
[1776356874056,38.47,74678.97,0.0,0.8338,9e-05,18.61809]
[1776356876071,38.47,74680.56,0.0,0.83394,9e-05,18.60832]
[1776356878085,38.47,74681.09,0.0,0.83398,9e-05,18.60495]
[1776356879094,38.47,74681.51,0.0,0.83402,9e-05,18.60233]
[1776356880102,38.47,74682.87,0.0,0.83414,9e-05,18.59404]
[1776356882116,38.47,74686.27,0.0,0.83444,9e-05,18.57337]
[1776356883124,38.47,74688.09,0.0,0.8346,9e-05,18.56233]
[1776356884131,38.47,74691.35,0.0,0.83488,9e-05,18.54244]
[1776356885138,38.47,74696.36,0.0,0.83532,9e-05,18.512]
[1776356888159,38.46,74699.26,0.0,0.83557,9e-05,18.49413]
[1776356889166,38.46,74703.59,0.0,0.83595,9e-05,18.46788]
[1776356894201,38.46,74699.27,0.0,0.83558,9e-05,18.49365]
[1776356898229,38.46,74702.89,0.0,0.8359,9e-05,18.47144]
[1776356898937,38.46,74702.89,0.0,0.8359,9e-05,18.47144]
[1776356899236,38.46,74704.65,0.0,0.83605,9e-05,18.46073]
[1776356904271,38.46,74705.36,0.0,0.83611,9e-05,18.45612]
[1776356909306,38.46,74706.54,0.0,0.83622,9e-05,18.44867]
[1776356914341,38.46,74703.58,0.0,0.83599,9e-05,18.46283]
[1776356918370,38.46,74708.1,0.0,0.83638,9e-05,18.43518]
[1776356920383,38.46,74712.7,0.0,0.83678,9e-05,18.40726]
[1776356925417,38.46,74711.16,0.0,0.83665,9e-05,18.41641]
[1776356930453,38.46,74710.2,0.0,0.83657,9e-05,18.42198]
[1776356933474,38.46,74707.05,0.0,0.8363,9e-05,18.44084]
[1776356934490,38.46,74697.87,0.0,0.83551,9e-05,18.49623]
[1776356935489,38.46,74693.34,0.0,0.83512,9e-05,18.52368]
[1776356937503,38.46,74691.8,0.0,0.83499,9e-05,18.53298]
[1776356941533,38.46,74681.91,0.0,0.83413,9e-05,18.59267]
[1776356942576,38.46,74681.91,0.0,0.83413,9e-05,18.59267]
[1776356942649,38.46,74677.29,0.0,0.83373,9e-05,18.62052]
[1776356943547,38.46,74676.55,0.0,0.83367,9e-05,18.62508]
[1776356944554,38.46,74677.24,0.0,0.83372,9e-05,18.621]
[1776356944942,38.46,74677.24,0.0,0.83372,9e-05,18.621]
[1776356945561,38.46,74675.1,0.0,0.83354,9e-05,18.63402]
[1776356947575,38.46,74673.37,0.0,0.83339,9e-05,18.64427]
[1776356948582,38.46,74674.71,0.0,0.83351,9e-05,18.63608]
[1776356949589,38.46,74673.21,0.0,0.83338,9e-05,18.64503]
[1776356950596,38.46,74677.35,0.0,0.83374,9e-05,18.61994]
[1776356951603,38.46,74681.43,0.0,0.8341,9e-05,18.59523]
[1776356952610,38.46,74682.48,0.0,0.83419,9e-05,18.58885]
[1776356954623,38.46,74681.86,0.0,0.83413,9e-05,18.59253]
[1776356956638,38.46,74681.21,0.0,0.83408,9e-05,18.59637]
[1776356959659,38.46,74677.71,0.0,0.83378,9e-05,18.61735]
[1776356960669,38.46,74651.86,0.0,0.83152,9e-05,18.77332]
[1776356961342,38.46,74651.86,0.0,0.83152,9e-05,18.77332]
[1776356961683,38.46,74627.08,0.0,0.82934,9e-05,18.92259]
[1776356961895,38.46,74627.08,0.0,0.82934,9e-05,18.92259]
[1776356962690,38.45,74624.67,0.0,0.82913,9e-05,18.93652]
[1776356963619,38.45,74624.67,0.0,0.82913,9e-05,18.93652]
[1776356963672,38.45,74624.67,0.0,0.82913,9e-05,18.93652]
[1776356963697,38.46,74621.11,0.0,0.82882,9e-05,18.95799]
[1776356964082,38.46,74621.11,0.0,0.82882,9e-05,18.95799]
[1776356966718,38.45,74619.05,0.0,0.82864,9e-05,18.97038]
[1776356967725,38.45,74611.06,0.0,0.82793,9e-05,19.01844]
[1776356968732,38.45,74609.22,0.0,0.82777,9e-05,19.02941]
[1776356969739,38.45,74612.48,0.0,0.82806,9e-05,19.00967]
[1776356970745,38.45,74614.39,0.0,0.82823,9e-05,18.99808]
[1776356971753,38.45,74612.69,0.0,0.8281,9e-05,19.00487]
[1776356976770,38.45,74612.06,0.0,0.82805,9e-05,19.00839]
[1776356978805,38.45,74614.0,0.0,0.82823,9e-05,18.9963]
[1776356980190,38.45,74614.0,0.0,0.82823,9e-05,18.9963]
[1776356980276,38.45,74614.24,0.0,0.82825,9e-05,18.99477]
[1776356985470,38.45,74614.7,0.0,0.82829,9e-05,18.99167]
[1776356985521,38.45,74612.9,0.0,0.82814,9e-05,19.00242]
[1776356986861,38.45,74610.07,0.0,0.82789,9e-05,19.01926]
[1776356987868,38.45,74602.45,0.0,0.82721,9e-05,19.06499]
[1776356988875,38.45,74599.5,0.0,0.82695,9e-05,19.08256]
[1776356989882,38.45,74596.21,0.0,0.82666,9e-05,19.10215]
[1776356990889,38.45,74593.68,0.0,0.82643,9e-05,19.11719]
[1776356995360,38.45,74592.33,0.0,0.82632,9e-05,19.12484]
[1776356995393,38.45,74592.33,0.0,0.82632,9e-05,19.12484]
[1776356995448,38.45,74592.33,0.0,0.82632,9e-05,19.12484]
[1776356995485,38.45,74589.66,0.0,0.82608,9e-05,19.14082]
[1776356999952,38.45,74588.17,0.0,0.82596,9e-05,19.14926]
[1776357000959,38.45,74595.24,0.0,0.82659,9e-05,19.10663]
[1776357002055,38.45,74604.25,0.0,0.8274,9e-05,19.05242]
[1776357002976,38.44,74609.94,0.0,0.82793,9e-05,19.01598]
[1776357004467,38.44,74612.74,0.0,0.82819,9e-05,18.99888]
[1776357009019,38.44,74614.79,0.0,0.82837,9e-05,18.98615]
[1776357010027,38.44,74617.77,0.0,0.82864,9e-05,18.96814]
[1776357011033,38.44,74622.58,0.0,0.82907,9e-05,18.93912]
[1776357013048,38.44,74627.27,0.0,0.82948,9e-05,18.91068]
[1776357014055,38.44,74629.84,0.0,0.82971,9e-05,18.89505]
[1776357018083,38.44,74634.17,0.0,0.8301,9e-05,18.86848]
[1776357019090,38.44,74635.37,0.0,0.83021,9e-05,18.86116]
[1776357020097,38.44,74637.25,0.0,0.83037,9e-05,18.84976]
[1776357024125,38.44,74640.64,0.0,0.83068,9e-05,18.82916]
[1776357025132,38.44,74646.63,0.0,0.8312,9e-05,18.79286]
[1776357026139,38.44,74650.08,0.0,0.83151,9e-05,18.77192]
[1776357028155,38.44,74642.39,0.0,0.83084,9e-05,18.81812]
[1776357029163,38.44,74636.61,0.0,0.83033,9e-05,18.85299]
[1776357030170,38.44,74635.35,0.0,0.83022,9e-05,18.86056]
[1776357031177,38.44,74637.29,0.0,0.83041,9e-05,18.84544]
[1776357036212,38.44,74633.22,0.0,0.83005,9e-05,18.86977]
[1776357037219,38.44,74629.68,0.0,0.82974,9e-05,18.8912]
[1776357039233,38.44,74628.03,0.0,0.82959,9e-05,18.90125]
[1776357040240,38.44,74630.04,0.0,0.82977,9e-05,18.88917]
[1776357043261,38.44,74626.86,0.0,0.82949,9e-05,18.90849]
[1776357044268,38.44,74623.32,0.0,0.82917,9e-05,18.92984]
[1776357045275,38.44,74619.32,0.0,0.82882,9e-05,18.95394]
[1776357046282,38.44,74610.21,0.0,0.82801,9e-05,19.00877]
[1776357047289,38.44,74605.4,0.0,0.82758,9e-05,19.03762]
[1776357050311,38.43,74601.23,0.0,0.82722,9e-05,19.06226]
[1776357051320,38.43,74593.46,0.0,0.82653,9e-05,19.10884]
[1776357054339,38.43,74595.79,0.0,0.82675,9e-05,19.09411]
[1776357056353,38.43,74593.45,0.0,0.82654,9e-05,19.10776]
[1776357057365,38.43,74591.17,0.0,0.82634,9e-05,19.12141]
[1776357058370,38.43,74588.09,0.0,0.82606,9e-05,19.13986]
[1776357059377,38.43,74586.1,0.0,0.82589,9e-05,19.15172]
[1776357060384,38.43,74592.13,0.0,0.82643,9e-05,19.11532]
[1776357061391,38.43,74602.82,0.0,0.82739,9e-05,19.05074]
[1776357062399,38.43,74606.79,0.0,0.82774,9e-05,19.02669]
[1776357064414,38.43,74609.54,0.0,0.82799,9e-05,19.00989]
[1776357066428,38.43,74615.46,0.0,0.82852,9e-05,18.97405]
[1776357067435,38.43,74623.15,0.0,0.82921,9e-05,18.92748]
[1776357068442,38.43,74628.69,0.0,0.8297,9e-05,18.89392]
[1776357069449,38.43,74635.26,0.0,0.83028,9e-05,18.85402]
[1776357070456,38.43,74626.94,0.0,0.82955,9e-05,18.90397]
[1776357071463,38.43,74619.98,0.0,0.82893,9e-05,18.94598]
[1776357072470,38.43,74617.62,0.0,0.82872,9e-05,18.9602]
[1776357073477,38.43,74615.86,0.0,0.82857,9e-05,18.97078]
[1776357075491,38.43,74613.36,0.0,0.82835,9e-05,18.98576]
[1776357076498,38.43,74608.75,0.0,0.82794,9e-05,19.01347]
[1776357077505,38.43,74599.32,0.0,0.8271,9e-05,19.07015]
[1776357078512,38.43,74590.68,0.0,0.82633,9e-05,19.12214]
[1776357079518,38.43,74585.43,0.0,0.82586,9e-05,19.15364]
[1776357080526,38.43,74583.34,0.0,0.82567,9e-05,19.16609]
[1776357081533,38.43,74579.85,0.0,0.82536,9e-05,19.18696]
[1776357086568,38.42,74573.86,0.0,0.82483,9e-05,19.22218]
[1776357087575,38.42,74570.67,0.0,0.82454,9e-05,19.24136]
[1776357088582,38.42,74567.35,0.0,0.82425,9e-05,19.26128]
[1776357090597,38.42,74569.57,0.0,0.82445,9e-05,19.24779]
[1776357093623,38.42,74580.34,0.0,0.82544,9e-05,19.17944]
[1776357094626,38.42,74585.41,0.0,0.8259,9e-05,19.14888]
[1776357095633,38.42,74588.99,0.0,0.82622,9e-05,19.12735]
[1776357096642,38.42,74586.08,0.0,0.82596,9e-05,19.1448]
[1776357097658,38.42,74579.23,0.0,0.82535,9e-05,19.18592]
[1776357098661,38.42,74576.62,0.0,0.82511,9e-05,19.20151]
[1776357099667,38.42,74581.78,0.0,0.82558,9e-05,19.17032]
[1776357102691,38.42,74578.69,0.0,0.82531,9e-05,19.18849]
[1776357103698,38.42,74580.88,0.0,0.82551,9e-05,19.17519]
[1776357104705,38.42,74584.77,0.0,0.82586,9e-05,19.15165]
[1776357107726,38.42,74590.51,0.0,0.82638,9e-05,19.11681]
[1776357111755,38.42,74588.52,0.0,0.8262,9e-05,19.12854]
[1776357115783,38.42,74591.64,0.0,0.82648,9e-05,19.10954]
[1776357117797,38.42,74593.42,0.0,0.82665,9e-05,19.09862]
[1776357120818,38.42,74591.39,0.0,0.82647,9e-05,19.11031]
[1776357123844,38.41,74598.93,0.0,0.82715,9e-05,19.06435]
[1776357124847,38.41,74602.92,0.0,0.82751,9e-05,19.04018]
[1776357126861,38.41,74610.33,0.0,0.82818,9e-05,18.99533]
[1776357128875,38.41,74605.15,0.0,0.82772,9e-05,19.02646]
[1776357129882,38.41,74594.51,0.0,0.82676,9e-05,19.09062]
[1776357130889,38.41,74590.23,0.0,0.82638,9e-05,19.11638]
[1776357131896,38.41,74584.63,0.0,0.82588,9e-05,19.15004]
[1776357132903,38.41,74583.05,0.0,0.82574,9e-05,19.15946]
[1776357133909,38.41,74580.74,0.0,0.82553,9e-05,19.17326]
[1776357136931,38.41,74584.71,0.0,0.8259,9e-05,19.14899]
[1776357137938,38.41,74586.53,0.0,0.82606,9e-05,19.13794]
[1776357138945,38.41,74592.68,0.0,0.82661,9e-05,19.10084]
[1776357139952,38.41,74594.52,0.0,0.82678,9e-05,19.08974]
[1776357141966,38.41,74591.88,0.0,0.82654,9e-05,19.1056]
[1776357142974,38.41,74587.3,0.0,0.82613,9e-05,19.13313]
[1776357143982,38.41,74585.29,0.0,0.82595,9e-05,19.14516]
[1776357144989,38.41,74580.51,0.0,0.82552,9e-05,19.17383]
[1776357145995,38.41,74577.07,0.0,0.82522,9e-05,19.1944]
[1776357149019,38.41,74580.33,0.0,0.82552,9e-05,19.17434]
[1776357151033,38.41,74584.77,0.0,0.82594,9e-05,19.14401]
[1776357153046,38.41,74586.54,0.0,0.8261,9e-05,19.13319]
[1776357156068,38.41,74591.32,0.0,0.82654,9e-05,19.10405]
[1776357157075,38.41,74595.94,0.0,0.82695,9e-05,19.07604]
[1776357160096,38.41,74592.35,0.0,0.82663,9e-05,19.09735]
[1776357161103,38.41,74589.48,0.0,0.82638,9e-05,19.11461]
[1776357164166,38.41,74594.2,0.0,0.8268,9e-05,19.08607]
[1776357165132,38.41,74612.45,0.0,0.82843,9e-05,18.97577]
[1776357166139,38.41,74606.08,0.0,0.82787,9e-05,19.01397]
[1776357167810,38.41,74603.89,0.0,0.82768,9e-05,19.02701]
[1776357171174,38.4,74601.82,0.0,0.8275,9e-05,19.03922]
[1776357172182,38.4,74597.15,0.0,0.82708,9e-05,19.06726]
[1776357173189,38.4,74595.16,0.0,0.8269,9e-05,19.07911]
[1776357175203,38.4,74588.14,0.0,0.82628,9e-05,19.12109]
[1776357176210,38.4,74582.05,0.0,0.82573,9e-05,19.15771]
[1776357177216,38.4,74584.44,0.0,0.82595,9e-05,19.14324]
[1776357178223,38.4,74586.66,0.0,0.82615,9e-05,19.12981]
[1776357179230,38.4,74584.74,0.0,0.82598,9e-05,19.14131]
[1776357181245,38.4,74583.03,0.0,0.82583,9e-05,19.15146]
[1776357183259,38.4,74581.28,0.0,0.82567,9e-05,19.16181]
[1776357185284,38.4,74573.5,0.0,0.82498,9e-05,19.20842]
[1776357186298,38.4,74568.7,0.0,0.82454,9e-05,19.2373]
[1776357188070,38.4,74568.7,0.0,0.82454,9e-05,19.2373]
[1776357187298,38.4,74540.23,0.0,0.82196,9e-05,19.40835]
[1776357188281,38.4,74540.23,0.0,0.82196,9e-05,19.40835]
[1776357188319,38.4,74509.21,0.0,0.81912,9e-05,19.59404]
[1776357189315,38.4,74497.6,0.0,0.81805,9e-05,19.66353]
[1776357190612,38.4,74497.6,0.0,0.81805,9e-05,19.66353]
[1776357190634,38.4,74515.76,0.0,0.81973,9e-05,19.55481]
[1776357191812,38.4,74515.76,0.0,0.81973,9e-05,19.55481]
[1776357191928,38.4,74521.05,0.0,0.82022,9e-05,19.52278]
[1776357192207,38.4,74521.05,0.0,0.82022,9e-05,19.52278]
[1776357192361,38.4,74521.05,0.0,0.82022,9e-05,19.52278]
[1776357192712,38.4,74521.05,0.0,0.82022,9e-05,19.52278]
[1776357192837,38.4,74515.27,0.0,0.81969,9e-05,19.55742]
[1776357194395,38.4,74523.4,0.0,0.82044,9e-05,19.50826]
[1776357195401,38.4,74530.91,0.0,0.82113,9e-05,19.46323]
[1776357196408,38.4,74521.41,0.0,0.82026,9e-05,19.51977]
[1776357197415,38.4,74514.6,0.0,0.81964,9e-05,19.56036]
[1776357199429,38.4,74509.33,0.0,0.81916,9e-05,19.59195]
[1776357202451,38.4,74492.39,0.0,0.81759,9e-05,19.69314]
[1776357203458,38.4,74482.27,0.0,0.81666,9e-05,19.7535]
[1776357204465,38.4,74483.23,0.0,0.81675,9e-05,19.74755]
[1776357208493,38.4,74489.66,0.0,0.81735,9e-05,19.70898]
[1776357209500,38.4,74498.4,0.0,0.81816,9e-05,19.6567]
[1776357212521,38.4,74489.92,0.0,0.81739,9e-05,19.7042]
[1776357214534,38.4,74495.12,0.0,0.81787,9e-05,19.6731]
[1776357215938,38.4,74495.12,0.0,0.81787,9e-05,19.6731]
[1776357216562,38.4,74479.19,0.0,0.8164,9e-05,19.76838]
[1776357217567,38.4,74468.39,0.0,0.81539,9e-05,19.83292]
[1776357218574,38.4,74468.41,0.0,0.81539,9e-05,19.83262]
[1776357219668,38.4,74468.41,0.0,0.81539,9e-05,19.83262]
[1776357219747,38.4,74458.61,0.0,0.81448,9e-05,19.89091]
[1776357220589,38.4,74450.8,0.0,0.81375,9e-05,19.93736]
[1776357221716,38.4,74450.8,0.0,0.81375,9e-05,19.93736]
[1776357221761,38.39,74446.26,0.0,0.81333,9e-05,19.96425]
[1776357225808,38.39,74441.66,0.0,0.81292,9e-05,19.98958]
[1776357225910,38.39,74432.82,0.0,0.8121,9e-05,20.04144]
[1776357227660,38.38,74417.55,0.0,0.81068,9e-05,20.13063]
[1776357228662,38.38,74390.12,0.0,0.80807,0.0001,20.29332]
[1776357229672,38.38,74390.12,0.0,0.80807,0.0001,20.29332]
[1776357229812,38.38,74390.12,0.0,0.80807,0.0001,20.29332]
[1776357229901,38.38,74362.97,0.0,0.80545,0.0001,20.45416]
[1776357230694,38.38,74352.25,0.0,0.80444,0.0001,20.51575]
[1776357231941,38.38,74352.25,0.0,0.80444,0.0001,20.51575]
[1776357231966,38.38,74334.18,0.0,0.80271,0.0001,20.62056]
[1776357233946,38.38,74331.83,0.0,0.80248,0.0001,20.63438]
[1776357234119,38.38,74331.83,0.0,0.80248,0.0001,20.63438]
[1776357234000,38.36,74333.13,0.0,0.80271,0.0001,20.61997]
[1776357234938,38.36,74333.13,0.0,0.80271,0.0001,20.61997]
[1776357234992,38.36,74343.45,0.0,0.80372,0.0001,20.55919]
[1776357235744,38.36,74352.43,0.0,0.80459,0.0001,20.50624]
[1776357236758,38.34,74346.33,0.0,0.8041,0.0001,20.53588]
[1776357237268,38.34,74346.33,0.0,0.8041,0.0001,20.53588]
[1776357237763,38.34,74329.22,0.0,0.80246,0.0001,20.63525]
[1776357238770,38.33,74323.72,0.0,0.80196,0.0001,20.6649]
[1776357240803,38.32,74330.66,0.0,0.80269,0.0001,20.62083]
[1776357241278,38.32,74330.66,0.0,0.80269,0.0001,20.62083]
[1776357241802,38.32,74346.83,0.0,0.80426,0.0001,20.52547]
[1776357242806,38.31,74357.68,0.0,0.80536,0.0001,20.45875]
[1776357243269,38.31,74357.68,0.0,0.80536,0.0001,20.45875]
[1776357243813,38.31,74356.82,0.0,0.80528,0.0001,20.46366]
[1776357248307,38.31,74358.53,0.0,0.80545,0.0001,20.45297]
[1776357248855,38.31,74335.01,0.0,0.80317,0.0001,20.59157]
[1776357249865,38.31,74323.89,0.0,0.80209,0.0001,20.65661]
[1776357250876,38.3,74336.07,0.0,0.80332,0.0001,20.58217]
[1776357251957,38.3,74336.07,0.0,0.80332,0.0001,20.58217]
[1776357251989,38.3,74349.76,0.0,0.80466,0.0001,20.50103]
[1776357252890,38.3,74355.71,0.0,0.80524,0.0001,20.46565]
[1776357253966,38.3,74355.71,0.0,0.80524,0.0001,20.46565]
[1776357253974,38.3,74356.52,0.0,0.80532,0.0001,20.4607]
[1776357254904,38.3,74362.9,0.0,0.80594,0.0001,20.42279]
[1776357256918,38.3,74356.26,0.0,0.80531,0.0001,20.46162]
[1776357257973,38.3,74356.26,0.0,0.80531,0.0001,20.46162]
[1776357258052,38.3,74341.61,0.0,0.80389,0.0001,20.54805]
[1776357258934,38.3,74334.54,0.0,0.8032,0.0001,20.58951]
[1776357263974,38.3,74341.58,0.0,0.8039,0.0001,20.54697]
[1776357264983,38.3,74362.11,0.0,0.8059,0.0001,20.42545]
[1776357265990,38.29,74382.34,0.0,0.80785,0.0001,20.3053]
[1776357266997,38.29,74397.08,0.0,0.80926,0.0001,20.21752]
[1776357268099,38.29,74398.05,0.0,0.80936,0.0001,20.21163]
[1776357269012,38.29,74392.13,0.0,0.80879,0.0001,20.2467]
[1776357271026,38.29,74381.55,0.0,0.8078,0.0001,20.30611]
[1776357274047,38.29,74365.02,0.0,0.80622,0.0001,20.40381]
[1776357275054,38.29,74362.68,0.0,0.80599,0.0001,20.41745]
[1776357276061,38.29,74355.5,0.0,0.8053,0.0001,20.45986]
[1776357278075,38.29,74352.22,0.0,0.80499,0.0001,20.47906]
[1776357279082,38.29,74339.58,0.0,0.80376,0.0001,20.55358]
[1776357280089,38.29,74338.44,0.0,0.80365,0.0001,20.56019]
[1776357281095,38.29,74347.27,0.0,0.80451,0.0001,20.50789]
[1776357283110,38.29,74358.56,0.0,0.80561,0.0001,20.44096]
[1776357284117,38.29,74364.5,0.0,0.80618,0.0001,20.40566]
[1776357285130,38.29,74349.5,0.0,0.80473,0.0001,20.49434]
[1776357286132,38.29,74332.56,0.0,0.80309,0.0001,20.59433]
[1776357287139,38.29,74336.95,0.0,0.80352,0.0001,20.56824]
[1776357288147,38.29,74343.17,0.0,0.80413,0.0001,20.53136]
[1776357292175,38.29,74335.32,0.0,0.80337,0.0001,20.57724]
[1776357297210,38.28,74333.5,0.0,0.8032,0.0001,20.58741]
[1776357301580,38.28,74331.05,0.0,0.80297,0.0001,20.60159]
[1776357301587,38.28,74335.88,0.0,0.80344,0.0001,20.57291]
[1776357304302,38.28,74316.41,0.0,0.80154,0.0001,20.68721]
[1776357305256,38.28,74316.41,0.0,0.80154,0.0001,20.68721]
[1776357305309,38.28,74307.38,0.0,0.80066,0.0001,20.7402]
[1776357307341,38.28,74300.45,0.0,0.79998,0.0001,20.78049]
[1776357312363,38.27,74294.08,0.0,0.79943,0.0001,20.81358]
[1776357314866,38.26,74294.22,0.0,0.79947,0.0001,20.81115]
[1776357314916,38.26,74285.39,0.0,0.79859,0.0001,20.86283]
[1776357315393,38.26,74270.39,0.0,0.79711,0.0001,20.95072]
[1776357316400,38.26,74261.44,0.0,0.79623,0.0001,21.00227]
[1776357317995,38.26,74261.44,0.0,0.79623,0.0001,21.00227]
[1776357318025,38.26,74249.08,0.0,0.79501,0.0001,21.07313]
[1776357318417,38.25,74254.55,0.0,0.7956,0.0001,21.03903]
[1776357320431,38.25,74248.35,0.0,0.79501,0.0001,21.07291]
[1776357322453,38.24,74245.57,0.0,0.79477,0.0001,21.0869]
[1776357325479,38.22,74253.02,0.0,0.79562,0.0001,21.03739]
[1776357326486,38.22,74260.18,0.0,0.79634,0.0001,20.99527]
[1776357328500,38.22,74274.29,0.0,0.79775,0.0001,20.91227]
[1776357329507,38.22,74282.03,0.0,0.79852,0.0001,20.86661]
[1776357330514,38.22,74287.92,0.0,0.7991,0.0001,20.83185]
[1776357332527,38.22,74295.45,0.0,0.79987,0.0001,20.78409]
[1776357334542,38.22,74286.9,0.0,0.79903,0.0001,20.83448]
[1776357337564,38.22,74277.53,0.0,0.7981,0.0001,20.88943]
[1776357339165,38.22,74277.53,0.0,0.7981,0.0001,20.88943]
[1776357339222,38.22,74269.93,0.0,0.79734,0.0001,20.934]
[1776357339578,38.22,74259.58,0.0,0.79631,0.0001,20.99463]
[1776357341592,38.22,74266.9,0.0,0.79704,0.0001,20.95174]
[1776357343145,38.22,74266.9,0.0,0.79704,0.0001,20.95174]
[1776357343182,38.22,74272.39,0.0,0.79759,0.0001,20.91937]
[1776357343606,38.22,74278.31,0.0,0.79818,0.0001,20.88464]
[1776357345121,38.22,74278.31,0.0,0.79818,0.0001,20.88464]
[1776357345225,38.22,74279.43,0.0,0.79829,0.0001,20.87805]
[1776357347639,38.22,74296.27,0.0,0.79996,0.0001,20.77906]
[1776357348837,38.22,74296.27,0.0,0.79996,0.0001,20.77906]
[1776357348933,38.22,74299.29,0.0,0.80026,0.0001,20.76087]
[1776357354692,38.22,74295.72,0.0,0.79991,0.0001,20.78178]
[1776357357712,38.22,74302.31,0.0,0.80056,0.0001,20.74293]
[1776357360736,38.22,74323.34,0.0,0.80263,0.0001,20.61878]
[1776357361743,38.22,74341.9,0.0,0.80444,0.0001,20.50871]
[1776357363762,38.22,74357.93,0.0,0.806,0.0001,20.41368]
[1776357364767,38.22,74364.35,0.0,0.80662,0.0001,20.37568]
[1776357366785,38.22,74372.68,0.0,0.80743,0.0001,20.326]
[1776357367802,38.22,74398.15,0.0,0.80987,0.0001,20.17437]
[1776357368808,38.22,74408.96,0.0,0.8109,0.0001,20.10981]
[1776357369821,38.22,74411.35,0.0,0.81114,0.0001,20.09521]
[1776357370825,38.22,74399.58,0.0,0.81001,0.0001,20.16553]
[1776357372170,38.22,74399.58,0.0,0.81001,0.0001,20.16553]
[1776357372239,38.22,74395.17,0.0,0.80959,0.0001,20.19179]
[1776357376196,38.21,74395.94,0.0,0.80967,0.0001,20.18701]
[1776357376272,38.21,74399.79,0.0,0.81004,0.0001,20.16401]
[1776357378920,38.21,74386.64,0.0,0.80878,0.0001,20.24235]
[1776357379926,38.22,74384.01,0.0,0.80852,0.0001,20.25817]
[1776357381948,38.22,74390.05,0.0,0.8091,0.0001,20.22221]
[1776357382959,38.22,74401.71,0.0,0.81022,0.0001,20.15275]
[1776357383966,38.22,74410.29,0.0,0.81104,0.0001,20.10162]
[1776357385980,38.22,74412.59,0.0,0.81125,0.0001,20.08806]
[1776357391022,38.22,74413.0,0.0,0.8113,0.0001,20.08275]
[1776357393036,38.22,74423.28,0.0,0.81229,9e-05,20.02099]
[1776357395050,38.22,74430.06,0.0,0.81293,9e-05,19.98024]
[1776357400086,38.22,74434.6,0.0,0.81336,9e-05,19.9531]
[1776357402971,38.22,74434.48,0.0,0.81335,9e-05,19.95403]
[1776357403107,38.22,74427.4,0.0,0.81267,9e-05,19.99648]
[1776357405122,38.22,74416.59,0.0,0.81164,0.0001,20.06142]
[1776357406129,38.22,74409.93,0.0,0.81101,0.0001,20.10128]
[1776357406518,38.22,74409.93,0.0,0.81101,0.0001,20.10128]
[1776357407136,38.22,74410.3,0.0,0.81104,0.0001,20.09912]
[1776357412171,38.22,74409.94,0.0,0.81101,0.0001,20.10142]
[1776357415192,38.22,74397.77,0.0,0.80984,0.0001,20.17423]
[1776357418214,38.22,74392.32,0.0,0.80932,0.0001,20.20693]
[1776357420228,38.22,74398.54,0.0,0.80991,0.0001,20.16994]
[1776357424261,38.22,74405.24,0.0,0.81055,0.0001,20.1301]
[1776357425268,38.22,74398.82,0.0,0.80993,0.0001,20.16853]
[1776357427282,38.22,74395.09,0.0,0.80958,0.0001,20.19093]
[1776357429309,38.22,74368.44,0.0,0.80701,0.0001,20.34963]
[1776357429585,38.22,74368.44,0.0,0.80701,0.0001,20.34963]
[1776357430252,38.22,74368.44,0.0,0.80701,0.0001,20.34963]
[1776357430306,38.22,74341.5,0.0,0.8044,0.0001,20.50943]
[1776357431439,38.22,74341.5,0.0,0.8044,0.0001,20.50943]
[1776357431313,38.22,74332.57,0.0,0.80353,0.0001,20.5621]
[1776357432320,38.22,74338.34,0.0,0.80409,0.0001,20.52815]
[1776357432922,38.22,74338.34,0.0,0.80409,0.0001,20.52815]
[1776357433327,38.22,74343.64,0.0,0.80461,0.0001,20.49673]
[1776357434334,38.22,74349.14,0.0,0.80514,0.0001,20.46414]
[1776357434967,38.22,74349.14,0.0,0.80514,0.0001,20.46414]
[1776357435341,38.22,74358.84,0.0,0.80608,0.0001,20.40666]
[1776357436348,38.22,74369.37,0.0,0.8071,0.0001,20.3441]
[1776357436947,38.22,74369.37,0.0,0.8071,0.0001,20.3441]
[1776357437358,38.22,74379.6,0.0,0.80809,0.0001,20.28333]
[1776357438365,38.22,74387.56,0.0,0.80885,0.0001,20.23608]
[1776357439372,38.22,74394.72,0.0,0.80954,0.0001,20.19345]
[1776357440939,38.22,74396.13,0.0,0.80967,0.0001,20.18514]
[1776357441386,38.22,74395.78,0.0,0.80963,0.0001,20.18732]
[1776357444937,38.22,74398.13,0.0,0.80986,0.0001,20.17333]
[1776357445414,38.22,74391.6,0.0,0.80923,0.0001,20.21225]
[1776357449442,38.22,74398.29,0.0,0.80987,0.0001,20.17263]
[1776357452794,38.22,74400.14,0.0,0.81007,0.0001,20.15824]
[1776357452832,38.22,74400.14,0.0,0.81007,0.0001,20.15824]
[1776357452956,38.22,74400.14,0.0,0.81007,0.0001,20.15824]
[1776357453588,38.22,74401.19,0.0,0.81017,0.0001,20.15198]
[1776357453626,38.22,74401.19,0.0,0.81017,0.0001,20.15198]
[1776357453696,38.22,74401.19,0.0,0.81017,0.0001,20.15198]
[1776357453796,38.22,74401.19,0.0,0.81017,0.0001,20.15198]
[1776357454481,38.22,74406.74,0.0,0.8107,0.0001,20.11887]
[1776357459513,38.22,74407.77,0.0,0.81079,0.0001,20.11284]
[1776357461290,38.22,74407.77,0.0,0.81079,0.0001,20.11284]
[1776357461339,38.22,74407.77,0.0,0.81079,0.0001,20.11284]
[1776357461442,38.22,74407.77,0.0,0.81079,0.0001,20.11284]
[1776357465589,38.22,74408.48,0.0,0.81086,0.0001,20.10874]
[1776357468751,38.22,74410.02,0.0,0.811,0.0001,20.09987]
[1776357469667,38.22,74412.9,0.0,0.81127,0.0001,20.08291]
[1776357469668,38.22,74406.64,0.0,0.81068,0.0001,20.12027]
[1776357470597,38.22,74387.65,0.0,0.80886,0.0001,20.23363]
[1776357471604,38.23,74378.89,0.0,0.80801,0.0001,20.28589]
[1776357472611,38.23,74377.99,0.0,0.80793,0.0001,20.29123]
[1776357476639,38.22,74384.55,0.0,0.80856,0.0001,20.25191]
[1776357479660,38.22,74387.6,0.0,0.80886,0.0001,20.23369]
[1776357483688,38.22,74379.97,0.0,0.80812,0.0001,20.27914]
[1776357486708,38.23,74385.79,0.0,0.80868,0.0001,20.24484]
[1776357487734,38.23,74385.79,0.0,0.80868,0.0001,20.24484]
[1776357487771,38.23,74385.79,0.0,0.80868,0.0001,20.24484]
[1776357487939,38.23,74385.79,0.0,0.80868,0.0001,20.24484]
[1776357489761,38.23,74389.97,0.0,0.80907,0.0001,20.22023]
[1776357489899,38.23,74389.97,0.0,0.80907,0.0001,20.22023]
[1776357489945,38.23,74389.97,0.0,0.80907,0.0001,20.22023]
[1776357489986,38.23,74390.22,0.0,0.8091,0.0001,20.21881]
[1776357494765,38.23,74398.28,0.0,0.80987,0.0001,20.17097]
[1776357497786,38.23,74401.86,0.0,0.81021,0.0001,20.14965]
[1776357499962,38.23,74401.46,0.0,0.81017,0.0001,20.15215]
[1776357500097,38.23,74401.46,0.0,0.81017,0.0001,20.15215]
[1776357500214,38.23,74401.46,0.0,0.81017,0.0001,20.15215]
[1776357501814,38.23,74414.65,0.0,0.81142,0.0001,20.07368]
[1776357502821,38.23,74425.45,0.0,0.81245,9e-05,20.00914]
[1776357503828,38.23,74433.4,0.0,0.81319,9e-05,19.96183]
[1776357506849,38.23,74433.29,0.0,0.81317,9e-05,19.96317]
[1776357508863,38.23,74440.61,0.0,0.81386,9e-05,19.91971]
[1776357513909,38.23,74442.08,0.0,0.81401,9e-05,19.90827]
[1776357516930,38.23,74447.56,0.0,0.81452,9e-05,19.87595]
[1776357519559,38.23,74448.07,0.0,0.81456,9e-05,19.87326]
[1776357519610,38.23,74448.07,0.0,0.81456,9e-05,19.87326]
[1776357519696,38.23,74448.07,0.0,0.81456,9e-05,19.87326]
[1776357524985,38.24,74443.77,0.0,0.81414,9e-05,19.90007]
[1776357527782,38.24,74441.83,0.0,0.81395,9e-05,19.91198]
[1776357527834,38.24,74441.83,0.0,0.81395,9e-05,19.91198]
[1776357527945,38.24,74441.83,0.0,0.81395,9e-05,19.91198]
[1776357531030,38.24,74434.8,0.0,0.81328,9e-05,19.95451]
[1776357533103,38.24,74430.36,0.0,0.81286,9e-05,19.98129]
[1776357533155,38.24,74430.36,0.0,0.81286,9e-05,19.98129]
[1776357533196,38.24,74430.36,0.0,0.81286,9e-05,19.98129]
[1776357534558,38.24,74427.94,0.0,0.81263,9e-05,19.99595]
[1776357534053,38.24,74411.54,0.0,0.81107,0.0001,20.09404]
[1776357535058,38.24,74397.54,0.0,0.80973,0.0001,20.17768]
[1776357536065,38.24,74399.32,0.0,0.8099,0.0001,20.16716]
[1776357537975,38.24,74400.14,0.0,0.80998,0.0001,20.16237]
[1776357543114,38.24,74400.11,0.0,0.80996,0.0001,20.16313]
[1776357544123,38.24,74408.19,0.0,0.81073,0.0001,20.11507]
[1776357545131,38.24,74415.32,0.0,0.81141,0.0001,20.07271]
[1776357547144,38.24,74407.66,0.0,0.81068,0.0001,20.11869]
[1776357549158,38.24,74409.35,0.0,0.81083,0.0001,20.10876]
[1776357550440,38.24,74409.35,0.0,0.81083,0.0001,20.10876]
[1776357550486,38.24,74409.35,0.0,0.81083,0.0001,20.10876]
[1776357550717,38.25,74410.07,0.0,0.8109,0.0001,20.10449]
[1776357556567,38.25,74415.09,0.0,0.81138,0.0001,20.07471]
[1776357556590,38.25,74413.51,0.0,0.81123,0.0001,20.0842]
[1776357556698,38.25,74413.51,0.0,0.81123,0.0001,20.0842]
[1776357561343,38.25,74413.69,0.0,0.81124,0.0001,20.08335]
[1776357561362,38.25,74413.69,0.0,0.81124,0.0001,20.08335]
[1776357561450,38.25,74413.69,0.0,0.81124,0.0001,20.08335]
[1776357567280,38.25,74414.45,0.0,0.81131,0.0001,20.0792]
[1776357567287,38.25,74414.45,0.0,0.81131,0.0001,20.0792]
[1776357567447,38.25,74414.45,0.0,0.81131,0.0001,20.0792]
[1776357568181,38.25,74415.26,0.0,0.81138,0.0001,20.07442]
[1776357568233,38.25,74415.26,0.0,0.81138,0.0001,20.07442]
[1776357568441,38.25,74415.26,0.0,0.81138,0.0001,20.07442]
[1776357568494,38.25,74416.09,0.0,0.81146,0.0001,20.06952]
[1776357574338,38.25,74416.43,0.0,0.81151,0.0001,20.0645]
[1776357575033,38.25,74416.43,0.0,0.81151,0.0001,20.0645]
[1776357575045,38.25,74416.43,0.0,0.81151,0.0001,20.0645]
[1776357575188,38.25,74416.43,0.0,0.81151,0.0001,20.0645]
[1776357579298,38.25,74414.34,0.0,0.81131,0.0001,20.07722]
[1776357579350,38.25,74414.34,0.0,0.81131,0.0001,20.07722]
[1776357579436,38.25,74414.34,0.0,0.81131,0.0001,20.07722]
[1776357579533,38.25,74414.68,0.0,0.81134,0.0001,20.07524]
[1776357582032,38.25,74415.43,0.0,0.81141,0.0001,20.07086]
[1776357582086,38.25,74415.43,0.0,0.81141,0.0001,20.07086]
[1776357582194,38.25,74415.43,0.0,0.81141,0.0001,20.07086]
[1776357582209,38.25,74415.43,0.0,0.81141,0.0001,20.07086]
[1776357585420,38.25,74416.78,0.0,0.81153,0.0001,20.063]
[1776357585441,38.25,74416.78,0.0,0.81153,0.0001,20.063]
[1776357585460,38.25,74416.78,0.0,0.81153,0.0001,20.063]
[1776357585510,38.25,74417.14,0.0,0.81157,9e-05,20.06091]
[1776357585964,38.25,74417.14,0.0,0.81157,9e-05,20.06091]
[1776357586198,38.25,74417.14,0.0,0.81157,9e-05,20.06091]
[1776357586423,38.25,74420.38,0.0,0.81187,9e-05,20.04164]
[1776357586723,38.25,74420.38,0.0,0.81187,9e-05,20.04164]
[1776357586775,38.25,74420.38,0.0,0.81187,9e-05,20.04164]
[1776357586942,38.25,74420.38,0.0,0.81187,9e-05,20.04164]
[1776357592465,38.25,74431.03,0.0,0.81288,9e-05,19.97849]
[1776357592852,38.25,74431.03,0.0,0.81288,9e-05,19.97849]
[1776357592866,38.25,74431.03,0.0,0.81288,9e-05,19.97849]
[1776357592938,38.25,74431.03,0.0,0.81288,9e-05,19.97849]
[1776357597465,38.25,74431.51,0.0,0.81291,9e-05,19.9761]
[1776357597623,38.25,74431.51,0.0,0.81291,9e-05,19.9761]
[1776357597545,38.25,74432.06,0.0,0.81296,9e-05,19.97293]
[1776357597697,38.25,74432.06,0.0,0.81296,9e-05,19.97293]
[1776357598507,38.25,74432.88,0.0,0.81304,9e-05,19.96816]
[1776357598915,38.25,74432.88,0.0,0.81304,9e-05,19.96816]
[1776357598938,38.25,74432.88,0.0,0.81304,9e-05,19.96816]
[1776357601311,38.25,74432.96,0.0,0.81304,9e-05,19.96794]
[1776357603428,38.25,74432.12,0.0,0.81296,9e-05,19.97321]
[1776357603446,38.25,74432.12,0.0,0.81296,9e-05,19.97321]
[1776357603995,38.25,74432.56,0.0,0.813,9e-05,19.9707]
[1776357606563,38.26,74424.01,0.0,0.81219,9e-05,20.02206]
[1776357607233,38.26,74424.01,0.0,0.81219,9e-05,20.02206]
[1776357607342,38.26,74424.01,0.0,0.81219,9e-05,20.02206]
[1776357607440,38.26,74424.01,0.0,0.81219,9e-05,20.02206]
[1776357607569,38.26,74430.53,0.0,0.8128,9e-05,19.98317]
[1776357609479,38.26,74434.61,0.0,0.81319,9e-05,19.95879]
[1776357609531,38.26,74434.61,0.0,0.81319,9e-05,19.95879]
[1776357609583,38.26,74435.02,0.0,0.81323,9e-05,19.95637]
[1776357609689,38.26,74435.02,0.0,0.81323,9e-05,19.95637]
[1776357613944,38.26,74430.81,0.0,0.81283,9e-05,19.98166]
[1776357613996,38.26,74430.81,0.0,0.81283,9e-05,19.98166]
[1776357614194,38.26,74430.81,0.0,0.81283,9e-05,19.98166]
[1776357616572,38.26,74427.12,0.0,0.81248,9e-05,20.00384]
[1776357616633,38.26,74424.89,0.0,0.81226,9e-05,20.01727]
[1776357616693,38.26,74424.89,0.0,0.81226,9e-05,20.01727]
[1776357616950,38.26,74424.89,0.0,0.81226,9e-05,20.01727]
[1776357621542,38.26,74423.67,0.0,0.81214,9e-05,20.02482]
[1776357621623,38.26,74423.67,0.0,0.81214,9e-05,20.02482]
[1776357621643,38.26,74426.44,0.0,0.8124,9e-05,20.00847]
[1776357621675,38.26,74426.44,0.0,0.8124,9e-05,20.00847]
[1776357621692,38.26,74426.44,0.0,0.8124,9e-05,20.00847]
[1776357622675,38.26,74437.63,0.0,0.81346,9e-05,19.94173]
[1776357623682,38.26,74442.69,0.0,0.81393,9e-05,19.91153]
[1776357625087,38.26,74442.69,0.0,0.81393,9e-05,19.91153]
[1776357625120,38.26,74442.69,0.0,0.81393,9e-05,19.91153]
[1776357625193,38.26,74442.69,0.0,0.81393,9e-05,19.91153]
[1776357625295,38.26,74438.88,0.0,0.81357,9e-05,19.93449]
[1776357625697,38.26,74435.0,0.0,0.81321,9e-05,19.95768]
[1776357626708,38.26,74430.49,0.0,0.81278,9e-05,19.98468]
[1776357627902,38.26,74430.49,0.0,0.81278,9e-05,19.98468]
[1776357627953,38.26,74432.22,0.0,0.81294,9e-05,19.97435]
[1776357628816,38.26,74444.3,0.0,0.81408,9e-05,19.90231]
[1776357629763,38.26,74451.11,0.0,0.81472,9e-05,19.86159]
[1776357630769,38.26,74454.39,0.0,0.81503,9e-05,19.84207]
[1776357631777,38.26,74455.04,0.0,0.81511,9e-05,19.83501]
[1776357632784,38.26,74454.34,0.0,0.81504,9e-05,19.8394]
[1776357633793,38.26,74454.74,0.0,0.81507,9e-05,19.83721]
[1776357634803,38.26,74453.32,0.0,0.81494,9e-05,19.84591]
[1776357635810,38.26,74452.56,0.0,0.81486,9e-05,19.85067]
[1776357637520,38.26,74452.56,0.0,0.81486,9e-05,19.85067]
[1776357637542,38.26,74452.56,0.0,0.81486,9e-05,19.85067]
[1776357637642,38.26,74453.73,0.0,0.81497,9e-05,19.84405]
[1776357637689,38.26,74453.73,0.0,0.81497,9e-05,19.84405]
[1776357637824,38.26,74455.22,0.0,0.8151,9e-05,19.83513]
[1776357638837,38.26,74456.05,0.0,0.81518,9e-05,19.83036]
[1776357639841,38.26,74461.7,0.0,0.81571,9e-05,19.79661]
[1776357641863,38.26,74451.39,0.0,0.81474,9e-05,19.85846]
[1776357642870,38.26,74444.14,0.0,0.81405,9e-05,19.90208]
[1776357644885,38.27,74444.22,0.0,0.81406,9e-05,19.90193]
[1776357646054,38.27,74444.22,0.0,0.81406,9e-05,19.90193]
[1776357646202,38.27,74444.22,0.0,0.81406,9e-05,19.90193]
[1776357646218,38.27,74444.22,0.0,0.81406,9e-05,19.90193]
[1776357646523,38.27,74444.22,0.0,0.81406,9e-05,19.90193]
[1776357646625,38.27,74442.94,0.0,0.81393,9e-05,19.90985]
[1776357646687,38.27,74442.94,0.0,0.81393,9e-05,19.90985]
[1776357646899,38.27,74444.05,0.0,0.81404,9e-05,19.90321]
[1776357647906,38.27,74444.68,0.0,0.81409,9e-05,19.89957]
[1776357648913,38.27,74445.3,0.0,0.81415,9e-05,19.89599]
[1776357649920,38.27,74443.7,0.0,0.814,9e-05,19.9057]
[1776357650927,38.27,74444.27,0.0,0.81405,9e-05,19.90243]
[1776357652941,38.27,74443.74,0.0,0.81399,9e-05,19.90599]
[1776357655275,38.27,74443.32,0.0,0.81395,9e-05,19.90863]
[1776357655328,38.27,74443.32,0.0,0.81395,9e-05,19.90863]
[1776357655438,38.27,74443.32,0.0,0.81395,9e-05,19.90863]
[1776357655512,38.27,74443.16,0.0,0.81394,9e-05,19.90971]
[1776357656969,38.27,74436.93,0.0,0.81335,9e-05,19.94708]
[1776357657976,38.27,74433.84,0.0,0.81305,9e-05,19.96573]
[1776357658983,38.27,74431.57,0.0,0.81284,9e-05,19.97934]
[1776357661011,38.27,74428.45,0.0,0.81254,9e-05,19.99806]
[1776357662012,38.27,74421.59,0.0,0.81189,9e-05,20.03917]
[1776357663019,38.27,74422.6,0.0,0.81198,9e-05,20.03325]
[1776357664026,38.27,74423.8,0.0,0.81209,9e-05,20.0262]
[1776357665033,38.27,74425.91,0.0,0.81229,9e-05,20.01373]
[1776357665980,38.27,74425.91,0.0,0.81229,9e-05,20.01373]
[1776357666033,38.27,74425.91,0.0,0.81229,9e-05,20.01373]
[1776357666203,38.27,74425.91,0.0,0.81229,9e-05,20.01373]
[1776357666280,38.27,74424.47,0.0,0.81215,9e-05,20.02246]
[1776357668054,38.27,74429.53,0.0,0.81263,9e-05,19.99249]
[1776357669061,38.27,74432.1,0.0,0.81287,9e-05,19.97731]
[1776357670068,38.27,74426.43,0.0,0.81233,9e-05,20.01134]
[1776357671075,38.27,74417.66,0.0,0.81149,9e-05,20.06394]
[1776357672082,38.27,74414.82,0.0,0.81122,0.0001,20.08109]
[1776357672844,38.27,74414.82,0.0,0.81122,0.0001,20.08109]
[1776357672937,38.27,74414.82,0.0,0.81122,0.0001,20.08109]
[1776357673191,38.27,74414.82,0.0,0.81122,0.0001,20.08109]
[1776357673257,38.27,74417.77,0.0,0.8115,9e-05,20.06355]
[1776357674099,38.28,74423.5,0.0,0.81204,9e-05,20.02946]
[1776357675108,38.28,74424.55,0.0,0.81214,9e-05,20.02334]
[1776357676115,38.28,74422.68,0.0,0.81196,9e-05,20.03466]
[1776357677229,38.28,74422.68,0.0,0.81196,9e-05,20.03466]
[1776357677299,38.28,74422.68,0.0,0.81196,9e-05,20.03466]
[1776357677441,38.28,74422.68,0.0,0.81196,9e-05,20.03466]
[1776357677537,38.28,74421.44,0.0,0.81184,9e-05,20.0422]
[1776357681150,38.28,74420.35,0.0,0.81173,9e-05,20.04922]
[1776357684171,38.28,74413.2,0.0,0.81104,0.0001,20.09223]
[1776357684734,38.28,74413.2,0.0,0.81104,0.0001,20.09223]
[1776357685515,38.28,74407.79,0.0,0.81053,0.0001,20.12465]
[1776357686185,38.28,74406.4,0.0,0.81039,0.0001,20.13307]
[1776357687192,38.28,74395.06,0.0,0.80931,0.0001,20.20056]
[1776357688199,38.28,74382.56,0.0,0.80811,0.0001,20.27503]
[1776357689206,38.28,74384.05,0.0,0.80825,0.0001,20.26613]
[1776357694241,38.28,74383.71,0.0,0.80824,0.0001,20.26492]
[1776357695249,38.28,74381.94,0.0,0.80807,0.0001,20.27554]
[1776357697262,38.28,74378.84,0.0,0.80777,0.0001,20.294]
[1776357698471,38.28,74378.84,0.0,0.80777,0.0001,20.294]
[1776357698696,38.28,74378.84,0.0,0.80777,0.0001,20.294]
[1776357698516,38.28,74380.2,0.0,0.8079,0.0001,20.28586]
[1776357698775,38.28,74380.2,0.0,0.8079,0.0001,20.28586]
[1776357699275,38.28,74377.99,0.0,0.80769,0.0001,20.29892]
[1776357699958,38.28,74377.99,0.0,0.80769,0.0001,20.29892]
[1776357700195,38.28,74377.99,0.0,0.80769,0.0001,20.29892]
[1776357700295,38.28,74377.69,0.0,0.80766,0.0001,20.30064]
[1776357701295,38.28,74383.08,0.0,0.80818,0.0001,20.26856]
[1776357702302,38.28,74385.51,0.0,0.80841,0.0001,20.2541]
[1776357704316,38.28,74379.63,0.0,0.80785,0.0001,20.289]
[1776357705327,38.28,74370.19,0.0,0.80694,0.0001,20.34511]
[1776357706332,38.28,74363.42,0.0,0.80629,0.0001,20.38527]
[1776357707339,38.28,74357.75,0.0,0.80574,0.0001,20.41883]
[1776357708346,38.28,74353.58,0.0,0.80533,0.0001,20.44345]
[1776357709353,38.28,74355.97,0.0,0.80557,0.0001,20.42921]
[1776357710360,38.28,74357.57,0.0,0.80572,0.0001,20.41966]
[1776357712376,38.28,74351.35,0.0,0.80512,0.0001,20.45636]
[1776357713383,38.28,74343.86,0.0,0.80439,0.0001,20.50069]
[1776357714390,38.28,74339.96,0.0,0.80402,0.0001,20.52372]
[1776357715397,38.28,74337.76,0.0,0.8038,0.0001,20.53667]
[1776357718418,38.28,74341.95,0.0,0.80421,0.0001,20.51215]
[1776357719425,38.28,74350.05,0.0,0.80499,0.0001,20.46422]
[1776357720432,38.28,74355.29,0.0,0.8055,0.0001,20.43324]
[1776357722446,38.28,74359.58,0.0,0.80592,0.0001,20.40779]
[1776357723463,38.28,74364.3,0.0,0.80637,0.0001,20.37984]
[1776357724462,38.28,74366.29,0.0,0.80657,0.0001,20.36808]
[1776357725469,38.28,74371.32,0.0,0.80705,0.0001,20.33828]
[1776357727751,38.28,74371.37,0.0,0.80705,0.0001,20.33804]
[1776357727483,38.28,74369.46,0.0,0.80687,0.0001,20.34943]
[1776357727859,38.28,74369.46,0.0,0.80687,0.0001,20.34943]
[1776357727905,38.28,74369.46,0.0,0.80687,0.0001,20.34943]
[1776357728490,38.28,74367.21,0.0,0.80665,0.0001,20.36281]
[1776357728867,38.28,74367.21,0.0,0.80665,0.0001,20.36281]
[1776357728936,38.28,74367.21,0.0,0.80665,0.0001,20.36281]
[1776357729496,38.28,74363.72,0.0,0.80631,0.0001,20.38357]
[1776357730504,38.28,74361.11,0.0,0.80606,0.0001,20.39908]
[1776357731471,38.28,74361.11,0.0,0.80606,0.0001,20.39908]
[1776357731480,38.28,74361.11,0.0,0.80606,0.0001,20.39908]
[1776357731688,38.28,74361.11,0.0,0.80606,0.0001,20.39908]
[1776357731510,38.28,74360.43,0.0,0.80599,0.0001,20.40322]
[1776357732523,38.28,74355.8,0.0,0.80554,0.0001,20.43075]
[1776357733529,38.28,74347.3,0.0,0.80472,0.0001,20.48112]
[1776357734536,38.28,74342.58,0.0,0.80426,0.0001,20.50904]
[1776357735678,38.28,74342.58,0.0,0.80426,0.0001,20.50904]
[1776357735695,38.28,74342.58,0.0,0.80426,0.0001,20.50904]
[1776357735733,38.28,74341.27,0.0,0.80413,0.0001,20.51676]
[1776357736132,38.28,74341.27,0.0,0.80413,0.0001,20.51676]
[1776357736271,38.28,74341.27,0.0,0.80413,0.0001,20.51676]
[1776357736485,38.28,74341.27,0.0,0.80413,0.0001,20.51676]
[1776357736748,38.28,74341.27,0.0,0.80413,0.0001,20.51676]
[1776357736551,38.28,74326.26,0.0,0.80267,0.0001,20.60534]
[1776357737558,38.28,74318.64,0.0,0.80192,0.0001,20.65039]
[1776357739572,38.28,74325.86,0.0,0.80263,0.0001,20.60788]
[1776357739873,38.28,74325.86,0.0,0.80263,0.0001,20.60788]
[1776357741586,38.28,74333.61,0.0,0.80338,0.0001,20.56216]
[1776357742970,38.28,74334.84,0.0,0.8035,0.0001,20.55495]
[1776357743038,38.28,74334.84,0.0,0.8035,0.0001,20.55495]
[1776357743190,38.28,74334.84,0.0,0.8035,0.0001,20.55495]
[1776357743695,38.28,74334.84,0.0,0.8035,0.0001,20.55495]
[1776357743778,38.28,74336.9,0.0,0.8037,0.0001,20.54285]
[1776357743937,38.28,74336.9,0.0,0.8037,0.0001,20.54285]
[1776357747630,38.28,74345.73,0.0,0.80456,0.0001,20.491]
[1776357748637,38.28,74350.47,0.0,0.80501,0.0001,20.46311]
[1776357749646,38.28,74358.0,0.0,0.80574,0.0001,20.41872]
[1776357750651,38.28,74367.14,0.0,0.80662,0.0001,20.36459]
[1776357752665,38.28,74373.2,0.0,0.80723,0.0001,20.3254]
[1776357757705,38.28,74370.91,0.0,0.807,0.0001,20.33933]
[1776357757977,38.28,74370.91,0.0,0.807,0.0001,20.33933]
[1776357758023,38.28,74370.91,0.0,0.807,0.0001,20.33933]
[1776357758196,38.28,74370.91,0.0,0.807,0.0001,20.33933]
[1776357758712,38.28,74370.55,0.0,0.80697,0.0001,20.3415]
[1776357763748,38.28,74371.21,0.0,0.80703,0.0001,20.33769]
[1776357764377,38.28,74371.21,0.0,0.80703,0.0001,20.33769]
[1776357764431,38.28,74371.21,0.0,0.80703,0.0001,20.33769]
[1776357764444,38.28,74371.21,0.0,0.80703,0.0001,20.33769]
[1776357764755,38.29,74375.21,0.0,0.80741,0.0001,20.31399]
[1776357767061,38.29,74375.01,0.0,0.80739,0.0001,20.31528]
[1776357767111,38.29,74375.01,0.0,0.80739,0.0001,20.31528]
[1776357767188,38.29,74375.01,0.0,0.80739,0.0001,20.31528]
[1776357767917,38.29,74374.55,0.0,0.80735,0.0001,20.31806]
[1776357767943,38.29,74374.55,0.0,0.80735,0.0001,20.31806]
[1776357768783,38.29,74380.99,0.0,0.80797,0.0001,20.27976]
[1776357769800,38.29,74393.73,0.0,0.80919,0.0001,20.20403]
[1776357770800,38.29,74395.65,0.0,0.80937,0.0001,20.19267]
[1776357774829,38.29,74390.32,0.0,0.80886,0.0001,20.22465]
[1776357777064,38.29,74391.1,0.0,0.80893,0.0001,20.22003]
[1776357777112,38.29,74391.1,0.0,0.80893,0.0001,20.22003]
[1776357777198,38.29,74391.1,0.0,0.80893,0.0001,20.22003]
[1776357777298,38.29,74392.58,0.0,0.80907,0.0001,20.21129]
[1776357781035,38.29,74395.13,0.0,0.80932,0.0001,20.19618]
[1776357781042,38.29,74395.13,0.0,0.80932,0.0001,20.19618]
[1776357781188,38.29,74395.13,0.0,0.80932,0.0001,20.19618]
[1776357781879,38.29,74401.39,0.0,0.80992,0.0001,20.15897]
[1776357784796,38.29,74403.7,0.0,0.81014,0.0001,20.14517]
[1776357784944,38.29,74404.75,0.0,0.81024,0.0001,20.13892]
[1776357785024,38.29,74404.75,0.0,0.81024,0.0001,20.13892]
[1776357785126,38.29,74405.81,0.0,0.81034,0.0001,20.13261]
[1776357790920,38.29,74403.21,0.0,0.81009,0.0001,20.14814]
[1776357790939,38.29,74403.21,0.0,0.81009,0.0001,20.14814]
[1776357791018,38.29,74399.9,0.0,0.80977,0.0001,20.1678]
[1776357791897,38.29,74399.9,0.0,0.80977,0.0001,20.1678]
[1776357791954,38.29,74394.93,0.0,0.8093,0.0001,20.1973]
[1776357793764,38.29,74394.93,0.0,0.8093,0.0001,20.1973]
[1776357793810,38.29,74394.93,0.0,0.8093,0.0001,20.1973]
[1776357793943,38.29,74394.32,0.0,0.80924,0.0001,20.20101]
[1776357799531,38.29,74394.15,0.0,0.80922,0.0001,20.20211]
[1776357799583,38.29,74394.15,0.0,0.80922,0.0001,20.20211]
[1776357799692,38.29,74394.15,0.0,0.80922,0.0001,20.20211]
[1776357799753,38.29,74395.28,0.0,0.80933,0.0001,20.1953]
[1776357800994,38.29,74397.34,0.0,0.80953,0.0001,20.18305]
[1776357801045,38.29,74397.34,0.0,0.80953,0.0001,20.18305]
[1776357801197,38.29,74397.34,0.0,0.80953,0.0001,20.18305]
[1776357804709,38.29,74395.15,0.0,0.80932,0.0001,20.19582]
[1776357804761,38.29,74395.15,0.0,0.80932,0.0001,20.19582]
[1776357804839,38.29,74386.82,0.0,0.80853,0.0001,20.24515]
[1776357804938,38.29,74386.82,0.0,0.80853,0.0001,20.24515]
[1776357805045,38.29,74383.32,0.0,0.80819,0.0001,20.26594]
[1776357806660,38.29,74383.32,0.0,0.80819,0.0001,20.26594]
[1776357806690,38.29,74383.32,0.0,0.80819,0.0001,20.26594]
[1776357806707,38.29,74383.32,0.0,0.80819,0.0001,20.26594]
[1776357806763,38.28,74383.47,0.0,0.80821,0.0001,20.26469]
[1776357808620,38.28,74384.68,0.0,0.80833,0.0001,20.25751]
[1776357808690,38.28,74384.68,0.0,0.80833,0.0001,20.25751]
[1776357811993,38.28,74381.37,0.0,0.80804,0.0001,20.27311]
[1776357812158,38.28,74381.37,0.0,0.80804,0.0001,20.27311]
[1776357812197,38.28,74381.37,0.0,0.80804,0.0001,20.27311]
[1776357812259,38.28,74378.51,0.0,0.80777,0.0001,20.28973]
[1776357814223,38.28,74379.69,0.0,0.80789,0.0001,20.28272]
[1776357814275,38.28,74379.69,0.0,0.80789,0.0001,20.28272]
[1776357814438,38.28,74379.69,0.0,0.80789,0.0001,20.28272]
[1776357818141,38.28,74392.4,0.0,0.80912,0.0001,20.20618]
[1776357819148,38.28,74399.96,0.0,0.80985,0.0001,20.16103]
[1776357820091,38.28,74399.96,0.0,0.80985,0.0001,20.16103]
[1776357820096,38.28,74399.96,0.0,0.80985,0.0001,20.16103]
[1776357820195,38.28,74399.96,0.0,0.80985,0.0001,20.16103]
[1776357820220,38.28,74397.4,0.0,0.80961,0.0001,20.17612]
[1776357822173,38.28,74380.96,0.0,0.80803,0.0001,20.27379]
[1776357823184,38.28,74370.02,0.0,0.80698,0.0001,20.33865]
[1776357824760,38.28,74370.02,0.0,0.80698,0.0001,20.33865]
[1776357824813,38.28,74370.02,0.0,0.80698,0.0001,20.33865]
[1776357824861,38.28,74368.25,0.0,0.80681,0.0001,20.34911]
[1776357824937,38.28,74368.25,0.0,0.80681,0.0001,20.34911]
[1776357825196,38.28,74367.26,0.0,0.80671,0.0001,20.35498]
[1776357826647,38.28,74367.26,0.0,0.80671,0.0001,20.35498]
[1776357829210,38.28,74362.5,0.0,0.80625,0.0001,20.38315]
[1776357829257,38.28,74362.5,0.0,0.80625,0.0001,20.38315]
[1776357829441,38.28,74362.5,0.0,0.80625,0.0001,20.38315]
[1776357829479,38.28,74359.92,0.0,0.806,0.0001,20.39841]
[1776357830408,38.28,74359.92,0.0,0.806,0.0001,20.39841]
[1776357830454,38.28,74359.92,0.0,0.806,0.0001,20.39841]
[1776357830458,38.28,74359.92,0.0,0.806,0.0001,20.39841]
[1776357831053,38.28,74358.69,0.0,0.80589,0.0001,20.40564]
[1776357831188,38.28,74358.69,0.0,0.80589,0.0001,20.40564]
[1776357831937,38.28,74356.14,0.0,0.80564,0.0001,20.42068]
[1776357832245,38.28,74353.79,0.0,0.80541,0.0001,20.43452]
[1776357836733,38.28,74353.15,0.0,0.80536,0.0001,20.43806]
[1776357836744,38.28,74353.15,0.0,0.80536,0.0001,20.43806]
[1776357836943,38.28,74353.09,0.0,0.80535,0.0001,20.43832]
[1776357837824,38.28,74353.09,0.0,0.80535,0.0001,20.43832]
[1776357837845,38.28,74354.83,0.0,0.80552,0.0001,20.42794]
[1776357837940,38.28,74354.83,0.0,0.80552,0.0001,20.42794]
[1776357838577,38.28,74354.83,0.0,0.80552,0.0001,20.42794]
[1776357838600,38.28,74356.79,0.0,0.80571,0.0001,20.41629]
[1776357839294,38.28,74360.9,0.0,0.80611,0.0001,20.39192]
[1776357843315,38.28,74361.37,0.0,0.80616,0.0001,20.38907]
[1776357843320,38.28,74361.37,0.0,0.80616,0.0001,20.38907]
[1776357843439,38.28,74361.37,0.0,0.80616,0.0001,20.38907]
[1776357843465,38.28,74365.37,0.0,0.80654,0.0001,20.36534]
[1776357845336,38.28,74360.96,0.0,0.80612,0.0001,20.3915]
[1776357846357,38.28,74353.11,0.0,0.80536,0.0001,20.43797]
[1776357847841,38.28,74345.46,0.0,0.80462,0.0001,20.48315]
[1776357847942,38.28,74345.46,0.0,0.80462,0.0001,20.48315]
[1776357848087,38.28,74345.46,0.0,0.80462,0.0001,20.48315]
[1776357848139,38.28,74345.46,0.0,0.80462,0.0001,20.48315]
[1776357848369,38.27,74345.93,0.0,0.80466,0.0001,20.48024]
[1776357849376,38.27,74352.04,0.0,0.80526,0.0001,20.44411]
[1776357850382,38.27,74358.37,0.0,0.80587,0.0001,20.40656]
[1776357851042,38.27,74358.37,0.0,0.80587,0.0001,20.40656]
[1776357851099,38.27,74358.37,0.0,0.80587,0.0001,20.40656]
[1776357851203,38.27,74358.37,0.0,0.80587,0.0001,20.40656]
[1776357854657,38.27,74363.74,0.0,0.80639,0.0001,20.37472]
[1776357855418,38.28,74356.03,0.0,0.80564,0.0001,20.42056]
[1776357856575,38.28,74356.03,0.0,0.80564,0.0001,20.42056]
[1776357856627,38.28,74356.03,0.0,0.80564,0.0001,20.42056]
[1776357856692,38.28,74356.03,0.0,0.80564,0.0001,20.42056]
[1776357856792,38.28,74350.46,0.0,0.8051,0.0001,20.45362]
[1776357860427,38.28,74353.29,0.0,0.80537,0.0001,20.43695]
[1776357860440,38.28,74353.29,0.0,0.80537,0.0001,20.43695]
[1776357861059,38.28,74354.14,0.0,0.80546,0.0001,20.4319]
[1776357861460,38.28,74359.39,0.0,0.80597,0.0001,20.40081]
[1776357865819,38.28,74357.34,0.0,0.80577,0.0001,20.41299]
[1776357865823,38.28,74357.34,0.0,0.80577,0.0001,20.41299]
[1776357865944,38.28,74354.29,0.0,0.80547,0.0001,20.43116]
[1776357869323,38.28,74353.96,0.0,0.80544,0.0001,20.43316]
[1776357869377,38.28,74353.96,0.0,0.80544,0.0001,20.43316]
[1776357869436,38.28,74353.96,0.0,0.80544,0.0001,20.43316]
[1776357869516,38.28,74352.52,0.0,0.8053,0.0001,20.44177]
[1776357874557,38.28,74350.44,0.0,0.80511,0.0001,20.45107]
[1776357874609,38.28,74350.44,0.0,0.80511,0.0001,20.45107]
[1776357874703,38.28,74350.44,0.0,0.80511,0.0001,20.45107]
[1776357880212,38.28,74350.32,0.0,0.80509,0.0001,20.45227]
[1776357880258,38.28,74350.32,0.0,0.80509,0.0001,20.45227]
[1776357880440,38.28,74350.32,0.0,0.80509,0.0001,20.45227]
[1776357881122,38.28,74349.76,0.0,0.80504,0.0001,20.45567]
[1776357881174,38.28,74349.76,0.0,0.80504,0.0001,20.45567]
[1776357881194,38.28,74349.76,0.0,0.80504,0.0001,20.45567]
[1776357881600,38.28,74350.33,0.0,0.80509,0.0001,20.45237]
[1776357886635,38.28,74352.63,0.0,0.80531,0.0001,20.43921]
[1776357888740,38.28,74352.81,0.0,0.80532,0.0001,20.43813]
[1776357888792,38.28,74352.81,0.0,0.80532,0.0001,20.43813]
[1776357888936,38.28,74352.81,0.0,0.80532,0.0001,20.43813]
[1776357888842,38.28,74352.69,0.0,0.80531,0.0001,20.43883]
[1776357891278,38.28,74352.14,0.0,0.80526,0.0001,20.44205]
[1776357891285,38.28,74352.14,0.0,0.80526,0.0001,20.44205]
[1776357891437,38.28,74352.14,0.0,0.80526,0.0001,20.44205]
[1776357896706,38.28,74349.35,0.0,0.80499,0.0001,20.45838]
[1776357898115,38.28,74349.14,0.0,0.80497,0.0001,20.45958]
[1776357898122,38.28,74349.14,0.0,0.80497,0.0001,20.45958]
[1776357898190,38.28,74349.14,0.0,0.80497,0.0001,20.45958]
[1776357900735,38.28,74342.27,0.0,0.8043,0.0001,20.50027]
[1776357901327,38.28,74342.27,0.0,0.8043,0.0001,20.50027]
[1776357901380,38.28,74342.27,0.0,0.8043,0.0001,20.50027]
[1776357901436,38.28,74342.27,0.0,0.8043,0.0001,20.50027]
[1776357901742,38.28,74342.67,0.0,0.80434,0.0001,20.49793]
[1776357903789,38.28,74360.34,0.0,0.80606,0.0001,20.3933]
[1776357904769,38.28,74371.71,0.0,0.80715,0.0001,20.32592]
[1776357905776,38.28,74374.76,0.0,0.80745,0.0001,20.30793]
[1776357906923,38.28,74374.76,0.0,0.80745,0.0001,20.30793]
[1776357906940,38.28,74374.76,0.0,0.80745,0.0001,20.30793]
[1776357907622,38.28,74375.46,0.0,0.80751,0.0001,20.30391]
[1776357909883,38.28,74372.42,0.0,0.80721,0.0001,20.32221]
[1776357909899,38.28,74372.42,0.0,0.80721,0.0001,20.32221]
[1776357909942,38.28,74372.42,0.0,0.80721,0.0001,20.32221]
[1776357909916,38.28,74372.21,0.0,0.80719,0.0001,20.32356]
[1776357912830,38.28,74380.49,0.0,0.80798,0.0001,20.27474]
[1776357913806,38.28,74380.49,0.0,0.80798,0.0001,20.27474]
[1776357913859,38.28,74380.49,0.0,0.80798,0.0001,20.27474]
[1776357913950,38.28,74380.49,0.0,0.80798,0.0001,20.27474]
[1776357914678,38.28,74381.07,0.0,0.80804,0.0001,20.27144]
[1776357918334,38.28,74377.73,0.0,0.80771,0.0001,20.29181]
[1776357918381,38.28,74377.73,0.0,0.80771,0.0001,20.29181]
[1776357918524,38.28,74377.73,0.0,0.80771,0.0001,20.29181]
[1776357918549,38.28,74377.73,0.0,0.80771,0.0001,20.29181]
[1776357918743,38.28,74377.73,0.0,0.80771,0.0001,20.29181]
[1776357921595,38.28,74380.98,0.0,0.80802,0.0001,20.27245]
[1776357921625,38.28,74380.98,0.0,0.80802,0.0001,20.27245]
[1776357921697,38.28,74380.98,0.0,0.80802,0.0001,20.27245]
[1776357923907,38.28,74375.62,0.0,0.80751,0.0001,20.30425]
[1776357925937,38.28,74372.38,0.0,0.80719,0.0001,20.32343]
[1776357926111,38.28,74372.31,0.0,0.80719,0.0001,20.32378]
[1776357926250,38.28,74372.31,0.0,0.80719,0.0001,20.32378]
[1776357926927,38.28,74363.98,0.0,0.80638,0.0001,20.37325]
[1776357928942,38.28,74357.41,0.0,0.80575,0.0001,20.41218]
[1776357930917,38.28,74357.39,0.0,0.80575,0.0001,20.41227]
[1776357930935,38.28,74357.39,0.0,0.80575,0.0001,20.41227]
[1776357930969,38.28,74357.39,0.0,0.80575,0.0001,20.41227]
[1776357930956,38.28,74356.6,0.0,0.80567,0.0001,20.41691]
[1776357932325,38.28,74356.67,0.0,0.8057,0.0001,20.41312]
[1776357932439,38.28,74356.67,0.0,0.8057,0.0001,20.41312]
[1776357932970,38.28,74355.68,0.0,0.8056,0.0001,20.41894]
[1776357935990,38.28,74362.59,0.0,0.80628,0.0001,20.37791]
[1776357938009,38.28,74377.47,0.0,0.80771,0.0001,20.2897]
[1776357939020,38.28,74383.81,0.0,0.80832,0.0001,20.25205]
[1776357942630,38.28,74388.55,0.0,0.80878,0.0001,20.22371]
[1776357942682,38.28,74388.55,0.0,0.80878,0.0001,20.22371]
[1776357942696,38.28,74388.55,0.0,0.80878,0.0001,20.22371]
[1776357945701,38.28,74383.77,0.0,0.80832,0.0001,20.25207]
[1776357945944,38.28,74383.77,0.0,0.80832,0.0001,20.25207]
[1776357945789,38.28,74376.74,0.0,0.80764,0.0001,20.29376]
[1776357946072,38.28,74376.74,0.0,0.80764,0.0001,20.29376]
[1776357946158,38.28,74371.17,0.0,0.80711,0.0001,20.32681]
[1776357948086,38.28,74365.63,0.0,0.80657,0.0001,20.35957]
[1776357949095,38.28,74358.77,0.0,0.80591,0.0001,20.40023]
[1776357950101,38.28,74349.59,0.0,0.80502,0.0001,20.45453]
[1776357951950,38.28,74349.59,0.0,0.80502,0.0001,20.45453]
[1776357952003,38.28,74349.59,0.0,0.80502,0.0001,20.45453]
[1776357952190,38.28,74344.79,0.0,0.80456,0.0001,20.48281]
[1776357958753,38.28,74344.25,0.0,0.80452,0.0001,20.48522]
[1776357958805,38.28,74344.25,0.0,0.80452,0.0001,20.48522]
[1776357958936,38.28,74344.25,0.0,0.80452,0.0001,20.48522]
[1776357959019,38.28,74343.58,0.0,0.80446,0.0001,20.48892]
[1776357961188,38.28,74328.8,0.0,0.80302,0.0001,20.57596]
[1776357962195,38.28,74318.99,0.0,0.80206,0.0001,20.63395]
[1776357963202,38.28,74319.25,0.0,0.80208,0.0001,20.63246]
[1776357964209,38.28,74314.75,0.0,0.80164,0.0001,20.65894]
[1776357965216,38.28,74311.83,0.0,0.80135,0.0001,20.6761]
[1776357966223,38.28,74309.72,0.0,0.80115,0.0001,20.68845]
[1776357967230,38.28,74306.56,0.0,0.80084,0.0001,20.70695]
[1776357968237,38.28,74296.82,0.0,0.79988,0.0001,20.7641]
[1776357969244,38.28,74293.58,0.0,0.79956,0.0001,20.783]
[1776357970250,38.28,74291.53,0.0,0.79936,0.0001,20.79483]
[1776357972717,38.28,74290.95,0.0,0.79931,0.0001,20.79801]
[1776357974285,38.27,74295.6,0.0,0.79978,0.0001,20.76999]
[1776357975292,38.27,74299.33,0.0,0.80015,0.0001,20.74783]
[1776357976299,38.27,74302.95,0.0,0.80051,0.0001,20.72634]
[1776357978077,38.27,74302.95,0.0,0.80051,0.0001,20.72634]
[1776357977965,38.27,74300.93,0.0,0.80032,0.0001,20.73788]
[1776357978312,38.27,74300.36,0.0,0.80026,0.0001,20.74123]
[1776357979333,38.27,74301.8,0.0,0.80041,0.0001,20.73272]
[1776357980333,38.27,74303.25,0.0,0.80055,0.0001,20.72415]
[1776357981341,38.27,74304.98,0.0,0.80072,0.0001,20.71394]
[1776357982348,38.27,74310.62,0.0,0.80128,0.0001,20.68073]
[1776357983355,38.27,74313.15,0.0,0.80153,0.0001,20.66569]
[1776357984362,38.27,74318.77,0.0,0.80208,0.0001,20.63248]
[1776357985369,38.27,74331.52,0.0,0.80333,0.0001,20.55718]
[1776357986268,38.27,74331.52,0.0,0.80333,0.0001,20.55718]
[1776357986376,38.27,74341.73,0.0,0.80432,0.0001,20.49682]
[1776357987383,38.27,74354.49,0.0,0.80556,0.0001,20.42123]
[1776357988390,38.27,74352.43,0.0,0.80537,0.0001,20.43329]
[1776357989397,38.27,74351.85,0.0,0.80531,0.0001,20.43668]
[1776357990240,38.27,74351.85,0.0,0.80531,0.0001,20.43668]
[1776357991393,38.27,74352.85,0.0,0.80541,0.0001,20.43061]
[1776357991445,38.27,74352.85,0.0,0.80541,0.0001,20.43061]
[1776357991547,38.27,74352.84,0.0,0.80543,0.0001,20.42727]
[1776357992228,38.27,74352.84,0.0,0.80543,0.0001,20.42727]
[1776357992418,38.27,74360.71,0.0,0.80619,0.0001,20.38065]
[1776357993425,38.27,74374.68,0.0,0.80754,0.0001,20.29771]
[1776357994432,38.27,74375.03,0.0,0.80758,0.0001,20.29545]
[1776357996448,38.27,74372.8,0.0,0.80737,0.0001,20.3086]
[1776357997455,38.27,74370.74,0.0,0.80717,0.0001,20.32076]
[1776357999469,38.27,74372.03,0.0,0.8073,0.0001,20.31295]
[1776358003499,38.27,74377.7,0.0,0.80785,0.0001,20.279]
[1776358004506,38.27,74393.2,0.0,0.80933,0.0001,20.18682]
[1776358005513,38.27,74396.67,0.0,0.80967,0.0001,20.16611]
[1776358006520,38.27,74398.76,0.0,0.80987,0.0001,20.15364]
[1776358008534,38.27,74399.58,0.0,0.80995,0.0001,20.14872]
[1776358009541,38.27,74398.57,0.0,0.80985,0.0001,20.15473]
[1776358010564,38.27,74391.32,0.0,0.80916,0.0001,20.19787]
[1776358011953,38.27,74391.32,0.0,0.80916,0.0001,20.19787]
[1776358011986,38.27,74384.65,0.0,0.80852,0.0001,20.23758]
[1776358013582,38.27,74383.63,0.0,0.80842,0.0001,20.24367]
[1776358014589,38.27,74379.86,0.0,0.80806,0.0001,20.26607]
[1776358015596,38.27,74375.94,0.0,0.80768,0.0001,20.28933]
[1776358016603,38.27,74372.45,0.0,0.80734,0.0001,20.31]
[1776358017610,38.27,74378.15,0.0,0.80789,0.0001,20.27607]
[1776358018617,38.27,74382.63,0.0,0.80832,0.0001,20.24941]
[1776358019624,38.27,74385.86,0.0,0.80864,0.0001,20.23007]
[1776358020630,38.27,74387.71,0.0,0.80882,0.0001,20.21895]
[1776358021638,38.27,74397.32,0.0,0.80974,0.0001,20.16166]
[1776358022645,38.27,74398.79,0.0,0.80988,0.0001,20.15287]
[1776358023652,38.27,74402.85,0.0,0.81027,0.0001,20.12867]
[1776358024659,38.27,74401.38,0.0,0.81013,0.0001,20.13742]
[1776358025666,38.27,74402.54,0.0,0.81024,0.0001,20.1305]
[1776358026318,38.27,74402.54,0.0,0.81024,0.0001,20.1305]
[1776358026403,38.27,74402.54,0.0,0.81024,0.0001,20.1305]
[1776358026460,38.27,74402.54,0.0,0.81024,0.0001,20.1305]
[1776358026673,38.27,74400.78,0.0,0.81007,0.0001,20.14097]
[1776358027681,38.27,74398.25,0.0,0.80983,0.0001,20.15601]
[1776358028687,38.27,74399.06,0.0,0.80991,0.0001,20.15114]
[1776358030701,38.26,74393.24,0.0,0.80935,0.0001,20.1857]
[1776358031708,38.26,74394.01,0.0,0.80943,0.0001,20.18103]
[1776358032720,38.26,74395.76,0.0,0.8096,0.0001,20.17053]
[1776358033769,38.26,74395.76,0.0,0.8096,0.0001,20.17053]
[1776358033821,38.26,74395.76,0.0,0.8096,0.0001,20.17053]
[1776358033939,38.26,74395.76,0.0,0.8096,0.0001,20.17053]
[1776358034041,38.26,74396.87,0.0,0.8097,0.0001,20.16385]
[1776358035741,38.26,74394.85,0.0,0.80951,0.0001,20.17576]
[1776358036748,38.26,74391.96,0.0,0.80924,0.0001,20.19289]
[1776358037755,38.26,74386.89,0.0,0.80875,0.0001,20.22296]
[1776358038763,38.26,74390.19,0.0,0.80907,0.0001,20.20321]
[1776358039769,38.26,74389.33,0.0,0.80899,0.0001,20.20823]
[1776358040776,38.26,74383.49,0.0,0.80843,0.0001,20.243]
[1776358041783,38.26,74377.95,0.0,0.8079,0.0001,20.27591]
[1776358042790,38.26,74375.18,0.0,0.80763,0.0001,20.29247]
[1776358043797,38.26,74372.19,0.0,0.80734,0.0001,20.3103]
[1776358044803,38.26,74370.18,0.0,0.80714,0.0001,20.32229]
[1776358045811,38.26,74364.19,0.0,0.80656,0.0001,20.35788]
[1776358046818,38.26,74361.8,0.0,0.80633,0.0001,20.37205]
[1776358047825,38.26,74359.83,0.0,0.80614,0.0001,20.38371]
[1776358048831,38.26,74358.14,0.0,0.80598,0.0001,20.39369]
[1776358052012,38.26,74358.34,0.0,0.806,0.0001,20.39242]
[1776358052043,38.26,74358.34,0.0,0.806,0.0001,20.39242]
[1776358052194,38.26,74358.54,0.0,0.80604,0.0001,20.38787]
[1776358053448,38.26,74357.47,0.0,0.80594,0.0001,20.39418]
[1776358056891,38.26,74361.79,0.0,0.80636,0.0001,20.36843]
[1776358057898,38.26,74359.51,0.0,0.80614,0.0001,20.38194]
[1776358060214,38.26,74358.53,0.0,0.80604,0.0001,20.38772]
[1776358060265,38.26,74358.53,0.0,0.80604,0.0001,20.38772]
[1776358060440,38.26,74358.53,0.0,0.80604,0.0001,20.38772]
[1776358060919,38.26,74357.53,0.0,0.80595,0.0001,20.39362]
[1776358064947,38.26,74351.17,0.0,0.80533,0.0001,20.43117]
[1776358065954,38.26,74344.72,0.0,0.80471,0.0001,20.46927]
[1776358066961,38.26,74340.43,0.0,0.80429,0.0001,20.49453]
[1776358067968,38.26,74338.96,0.0,0.80415,0.0001,20.50308]
[1776358070989,38.26,74332.78,0.0,0.80355,0.0001,20.53939]
[1776358071996,38.26,74329.89,0.0,0.80327,0.0001,20.55654]
[1776358074010,38.26,74319.44,0.0,0.80224,0.0001,20.6183]
[1776358075017,38.26,74317.32,0.0,0.80204,0.0001,20.63076]
[1776358078750,38.26,74318.13,0.0,0.80212,0.0001,20.62583]
[1776358078944,38.26,74318.13,0.0,0.80212,0.0001,20.62583]
[1776358078949,38.26,74318.13,0.0,0.80212,0.0001,20.62583]
[1776358079192,38.26,74318.13,0.0,0.80212,0.0001,20.62583]
[1776358079044,38.26,74319.23,0.0,0.80223,0.0001,20.6193]
[1776358080053,38.26,74321.48,0.0,0.80245,0.0001,20.60599]
[1776358081058,38.26,74319.41,0.0,0.80225,0.0001,20.61819]
[1776358083073,38.26,74324.41,0.0,0.80274,0.0001,20.58862]
[1776358084080,38.26,74328.65,0.0,0.80315,0.0001,20.56358]
[1776358085498,38.26,74329.34,0.0,0.80322,0.0001,20.55951]
[1776358085535,38.26,74329.34,0.0,0.80322,0.0001,20.55951]
[1776358085693,38.26,74329.34,0.0,0.80322,0.0001,20.55951]
[1776358086094,38.26,74327.64,0.0,0.80305,0.0001,20.56957]
[1776358087100,38.26,74322.4,0.0,0.80254,0.0001,20.60052]
[1776358088107,38.26,74318.83,0.0,0.80219,0.0001,20.62157]
[1776358089636,38.26,74319.18,0.0,0.80223,0.0001,20.61946]
[1776358089678,38.26,74319.18,0.0,0.80223,0.0001,20.61946]
[1776358089693,38.26,74319.18,0.0,0.80223,0.0001,20.61946]
[1776358090121,38.26,74320.27,0.0,0.80233,0.0001,20.61299]
[1776358091129,38.26,74325.39,0.0,0.80283,0.0001,20.58275]
[1776358092136,38.26,74330.31,0.0,0.80332,0.0001,20.55371]
[1776358093143,38.26,74340.84,0.0,0.80434,0.0001,20.49151]
[1776358094149,38.26,74347.89,0.0,0.80503,0.0001,20.44965]
[1776358096164,38.26,74345.71,0.0,0.80482,0.0001,20.46234]
[1776358098447,38.26,74346.35,0.0,0.80489,0.0001,20.45831]
[1776358098502,38.26,74346.35,0.0,0.80489,0.0001,20.45831]
[1776358098697,38.26,74346.35,0.0,0.80489,0.0001,20.45831]
[1776358099184,38.26,74347.09,0.0,0.80496,0.0001,20.45381]
[1776358102206,38.26,74349.63,0.0,0.80521,0.0001,20.43844]
[1776358104219,38.26,74351.04,0.0,0.80535,0.0001,20.42991]
[1776358106234,38.26,74347.37,0.0,0.805,0.0001,20.45147]
[1776358106780,38.26,74347.37,0.0,0.805,0.0001,20.45147]
[1776358106833,38.26,74347.37,0.0,0.805,0.0001,20.45147]
[1776358106937,38.26,74347.37,0.0,0.805,0.0001,20.45147]
[1776358107241,38.26,74345.31,0.0,0.8048,0.0001,20.46356]
[1776358109255,38.26,74342.82,0.0,0.80456,0.0001,20.47804]
[1776358110684,38.26,74342.82,0.0,0.80456,0.0001,20.47804]
[1776358110737,38.26,74342.82,0.0,0.80456,0.0001,20.47804]
[1776358110937,38.26,74342.82,0.0,0.80456,0.0001,20.47804]
[1776358111038,38.26,74341.71,0.0,0.80448,0.0001,20.48126]
[1776358113282,38.26,74338.31,0.0,0.80414,0.0001,20.50136]
[1776358114291,38.26,74333.33,0.0,0.80366,0.0001,20.53077]
[1776358116737,38.26,74332.15,0.0,0.80354,0.0001,20.5378]
[1776358117265,38.26,74332.15,0.0,0.80354,0.0001,20.5378]
[1776358117375,38.26,74351.67,0.0,0.80544,0.0001,20.4224]
[1776358118323,38.26,74358.28,0.0,0.80608,0.0001,20.38331]
[1776358120254,38.26,74358.28,0.0,0.80608,0.0001,20.38331]
[1776358121166,38.26,74355.91,0.0,0.80585,0.0001,20.39734]
[1776358121200,38.26,74355.91,0.0,0.80585,0.0001,20.39734]
[1776358121193,38.26,74354.91,0.0,0.80575,0.0001,20.40349]
[1776358121288,38.26,74354.91,0.0,0.80575,0.0001,20.40349]
[1776358121820,38.26,74354.91,0.0,0.80575,0.0001,20.40349]
[1776358121939,38.26,74354.91,0.0,0.80575,0.0001,20.40349]
[1776358121963,38.26,74357.15,0.0,0.80597,0.0001,20.39021]
[1776358123357,38.26,74364.6,0.0,0.80669,0.0001,20.34605]
[1776358125896,38.26,74364.79,0.0,0.80671,0.0001,20.34496]
[1776358125957,38.26,74364.79,0.0,0.80671,0.0001,20.34496]
[1776358126156,38.26,74365.78,0.0,0.8068,0.0001,20.33918]
[1776358126870,38.26,74365.78,0.0,0.8068,0.0001,20.33918]
[1776358126941,38.26,74365.78,0.0,0.8068,0.0001,20.33918]
[1776358132423,38.26,74362.75,0.0,0.8065,0.0001,20.35742]
[1776358133430,38.26,74354.08,0.0,0.80566,0.0001,20.40884]
[1776358134436,38.26,74341.79,0.0,0.80447,0.0001,20.48177]
[1776358135444,38.26,74336.69,0.0,0.80397,0.0001,20.51202]
[1776358136451,38.26,74337.58,0.0,0.80406,0.0001,20.50677]
[1776358139028,38.26,74336.92,0.0,0.80399,0.0001,20.51064]
[1776358139204,38.26,74336.92,0.0,0.80399,0.0001,20.51064]
[1776358139039,38.26,74337.39,0.0,0.80404,0.0001,20.50783]
[1776358139474,38.26,74337.34,0.0,0.80403,0.0001,20.50813]
[1776358141487,38.26,74342.96,0.0,0.80458,0.0001,20.47488]
[1776358143943,38.26,74345.75,0.0,0.80485,0.0001,20.4584]
[1776358143995,38.26,74345.75,0.0,0.80485,0.0001,20.4584]
[1776358144216,38.26,74345.75,0.0,0.80485,0.0001,20.4584]
[1776358145209,38.26,74345.78,0.0,0.80485,0.0001,20.45833]
[1776358146259,38.26,74343.98,0.0,0.80468,0.0001,20.46905]
[1776358146270,38.26,74343.98,0.0,0.80468,0.0001,20.46905]
[1776358146523,38.26,74339.91,0.0,0.80428,0.0001,20.49319]
[1776358148933,38.26,74339.63,0.0,0.80425,0.0001,20.49488]
[1776358148995,38.26,74339.63,0.0,0.80425,0.0001,20.49488]
[1776358149289,38.26,74339.63,0.0,0.80425,0.0001,20.49488]
[1776358149544,38.26,74340.21,0.0,0.80431,0.0001,20.49151]
[1776358150552,38.26,74346.16,0.0,0.80489,0.0001,20.45633]
[1776358152590,38.26,74350.37,0.0,0.80529,0.0001,20.43153]
[1776358152642,38.26,74350.37,0.0,0.80529,0.0001,20.43153]
[1776358152692,38.26,74350.37,0.0,0.80529,0.0001,20.43153]
[1776358153008,38.26,74350.37,0.0,0.80529,0.0001,20.43153]
[1776358153105,38.26,74350.37,0.0,0.80529,0.0001,20.43153]
[1776358153249,38.26,74350.37,0.0,0.80529,0.0001,20.43153]
[1776358153208,38.26,74352.97,0.0,0.80554,0.0001,20.41625]
[1776358153356,38.26,74352.97,0.0,0.80554,0.0001,20.41625]
[1776358153464,38.26,74352.97,0.0,0.80554,0.0001,20.41625]
[1776358155587,38.26,74346.41,0.0,0.80491,0.0001,20.45521]
[1776358160622,38.26,74346.24,0.0,0.80489,0.0001,20.45622]
[1776358163844,38.26,74347.25,0.0,0.80499,0.0001,20.45018]
[1776358163896,38.26,74347.25,0.0,0.80499,0.0001,20.45018]
[1776358163938,38.26,74347.25,0.0,0.80499,0.0001,20.45018]
[1776358163945,38.26,74346.36,0.0,0.8049,0.0001,20.45542]
[1776358165657,38.26,74341.11,0.0,0.80439,0.0001,20.48639]
[1776358166490,38.26,74341.11,0.0,0.80439,0.0001,20.48639]
[1776358166545,38.26,74341.11,0.0,0.80439,0.0001,20.48639]
[1776358167562,38.26,74340.47,0.0,0.80433,0.0001,20.4901]
[1776358167706,38.26,74340.47,0.0,0.80433,0.0001,20.4901]
[1776358167786,38.26,74335.67,0.0,0.80386,0.0001,20.51854]
[1776358168526,38.26,74335.67,0.0,0.80386,0.0001,20.51854]
[1776358168580,38.26,74335.67,0.0,0.80386,0.0001,20.51854]
[1776358168704,38.26,74335.67,0.0,0.80386,0.0001,20.51854]
[1776358168739,38.26,74334.28,0.0,0.80373,0.0001,20.52678]
[1776358173226,38.26,74332.97,0.0,0.80362,0.0001,20.53121]
[1776358173300,38.26,74334.87,0.0,0.80381,0.0001,20.52]
[1776358173370,38.26,74334.87,0.0,0.80381,0.0001,20.52]
[1776358173448,38.26,74334.87,0.0,0.80381,0.0001,20.52]
[1776358173713,38.26,74336.32,0.0,0.80395,0.0001,20.51145]
[1776358175268,38.26,74336.32,0.0,0.80395,0.0001,20.51145]
[1776358175386,38.26,74338.09,0.0,0.80412,0.0001,20.50103]
[1776358175454,38.26,74338.09,0.0,0.80412,0.0001,20.50103]
[1776358180225,38.26,74339.17,0.0,0.80422,0.0001,20.49475]
[1776358180277,38.26,74339.17,0.0,0.80422,0.0001,20.49475]
[1776358180294,38.26,74345.27,0.0,0.80482,0.0001,20.45859]
[1776358180442,38.26,74345.27,0.0,0.80482,0.0001,20.45859]
[1776358180763,38.26,74347.85,0.0,0.80507,0.0001,20.44329]
[1776358182876,38.26,74348.69,0.0,0.80515,0.0001,20.43831]
[1776358182928,38.26,74348.69,0.0,0.80515,0.0001,20.43831]
[1776358182943,38.26,74348.69,0.0,0.80515,0.0001,20.43831]
[1776358188819,38.26,74348.76,0.0,0.80516,0.0001,20.43784]
[1776358191966,38.26,74345.93,0.0,0.80488,0.0001,20.45455]
[1776358192045,38.26,74345.93,0.0,0.80488,0.0001,20.45455]
[1776358192207,38.26,74345.93,0.0,0.80488,0.0001,20.45455]
[1776358192295,38.26,74345.28,0.0,0.80482,0.0001,20.45836]
[1776358194407,38.26,74342.46,0.0,0.80455,0.0001,20.47495]
[1776358194449,38.26,74342.46,0.0,0.80455,0.0001,20.47495]
[1776358194695,38.26,74342.46,0.0,0.80455,0.0001,20.47495]
[1776358199890,38.26,74340.39,0.0,0.80435,0.0001,20.48682]
[1776358199940,38.26,74340.39,0.0,0.80435,0.0001,20.48682]
[1776358200028,38.26,74337.66,0.0,0.80409,0.0001,20.50289]
[1776358201279,38.26,74337.66,0.0,0.80409,0.0001,20.50289]
[1776358202532,38.26,74334.44,0.0,0.80378,0.0001,20.52172]
[1776358202584,38.26,74334.44,0.0,0.80378,0.0001,20.52172]
[1776358202701,38.26,74334.44,0.0,0.80378,0.0001,20.52172]
[1776358203934,38.26,74326.84,0.0,0.80304,0.0001,20.56637]
[1776358204938,38.26,74322.87,0.0,0.80265,0.0001,20.58991]
[1776358206243,38.26,74322.87,0.0,0.80265,0.0001,20.58991]
[1776358206334,38.26,74322.87,0.0,0.80265,0.0001,20.58991]
[1776358206281,38.26,74317.96,0.0,0.80217,0.0001,20.61894]
[1776358206442,38.26,74317.96,0.0,0.80217,0.0001,20.61894]
[1776358206609,38.26,74317.96,0.0,0.80217,0.0001,20.61894]
[1776358206951,38.26,74317.93,0.0,0.80216,0.0001,20.61915]
[1776358210980,38.26,74321.58,0.0,0.80252,0.0001,20.59771]
[1776358211851,38.26,74321.58,0.0,0.80252,0.0001,20.59771]
[1776358211904,38.26,74321.58,0.0,0.80252,0.0001,20.59771]
[1776358211935,38.26,74321.58,0.0,0.80252,0.0001,20.59771]
[1776358211986,38.26,74323.01,0.0,0.80266,0.0001,20.58931]
[1776358214001,38.26,74329.17,0.0,0.80326,0.0001,20.55305]
[1776358215008,38.26,74333.44,0.0,0.80367,0.0001,20.52792]
[1776358216015,38.26,74337.81,0.0,0.8041,0.0001,20.5022]
[1776358216821,38.26,74337.81,0.0,0.8041,0.0001,20.5022]
[1776358216842,38.26,74337.81,0.0,0.8041,0.0001,20.5022]
[1776358216941,38.26,74337.81,0.0,0.8041,0.0001,20.5022]
[1776358218782,38.26,74339.73,0.0,0.80428,0.0001,20.49116]
[1776358223483,38.26,74337.66,0.0,0.80409,0.0001,20.50278]
[1776358223536,38.26,74337.66,0.0,0.80409,0.0001,20.50278]
[1776358223702,38.26,74337.66,0.0,0.80409,0.0001,20.50278]
[1776358229121,38.26,74340.13,0.0,0.80434,0.0001,20.48749]
[1776358231611,38.26,74342.62,0.0,0.80461,0.0001,20.46923]
[1776358231663,38.26,74342.62,0.0,0.80461,0.0001,20.46923]
[1776358231696,38.26,74342.62,0.0,0.80461,0.0001,20.46923]
[1776358234156,38.26,74353.23,0.0,0.80564,0.0001,20.40621]
[1776358235163,38.26,74359.63,0.0,0.80626,0.0001,20.36827]
[1776358238085,38.26,74358.83,0.0,0.80618,0.0001,20.37311]
[1776358238137,38.26,74358.83,0.0,0.80618,0.0001,20.37311]
[1776358238196,38.26,74358.83,0.0,0.80618,0.0001,20.37311]
[1776358242212,38.26,74367.83,0.0,0.80705,0.0001,20.31996]
[1776358243219,38.26,74372.42,0.0,0.80749,0.0001,20.29282]
[1776358244227,38.26,74380.41,0.0,0.80826,0.0001,20.24549]
[1776358245233,38.26,74390.39,0.0,0.80921,0.0001,20.18633]
[1776358246240,38.26,74394.39,0.0,0.80959,0.0001,20.16252]
[1776358249642,38.26,74392.63,0.0,0.80942,0.0001,20.17333]
[1776358249694,38.26,74392.63,0.0,0.80942,0.0001,20.17333]
[1776358249943,38.26,74392.63,0.0,0.80942,0.0001,20.17333]
[1776358251532,38.26,74409.35,0.0,0.81102,0.0001,20.0739]
[1776358251806,38.26,74409.35,0.0,0.81102,0.0001,20.0739]
[1776358252294,38.26,74424.58,0.0,0.81246,9e-05,19.983]
[1776358252967,38.26,74424.58,0.0,0.81246,9e-05,19.983]
[1776358253315,38.26,74429.01,0.0,0.81288,9e-05,19.95664]
[1776358255357,38.26,74427.11,0.0,0.8127,9e-05,19.96813]
[1776358255373,38.26,74421.01,0.0,0.81212,9e-05,20.00469]
[1776358256327,38.26,74416.02,0.0,0.81164,0.0001,20.03455]
[1776358261363,38.26,74413.59,0.0,0.81141,0.0001,20.04923]
[1776358263377,38.26,74404.66,0.0,0.81055,0.0001,20.1028]
[1776358264384,38.26,74401.27,0.0,0.81023,0.0001,20.1231]
[1776358265392,38.26,74394.54,0.0,0.80958,0.0001,20.16325]
[1776358266398,38.26,74390.1,0.0,0.80916,0.0001,20.1897]
[1776358267405,38.26,74384.26,0.0,0.8086,0.0001,20.22442]
[1776358269419,38.26,74381.82,0.0,0.80836,0.0001,20.23905]
[1776358270880,38.26,74381.69,0.0,0.80835,0.0001,20.23988]
[1776358270932,38.26,74381.69,0.0,0.80835,0.0001,20.23988]
[1776358271196,38.26,74381.69,0.0,0.80835,0.0001,20.23988]
[1776358276468,38.26,74381.03,0.0,0.80828,0.0001,20.24406]
[1776358278534,38.26,74378.18,0.0,0.80801,0.0001,20.26102]
[1776358278586,38.26,74378.18,0.0,0.80801,0.0001,20.26102]
[1776358278699,38.26,74378.18,0.0,0.80801,0.0001,20.26102]
[1776358286248,38.26,74381.1,0.0,0.80829,0.0001,20.24373]
[1776358286300,38.26,74381.1,0.0,0.80829,0.0001,20.24373]
[1776358286444,38.26,74381.1,0.0,0.80829,0.0001,20.24373]
[1776358287545,38.26,74386.03,0.0,0.80876,0.0001,20.21447]
[1776358288552,38.26,74389.64,0.0,0.8091,0.0001,20.19305]
[1776358291208,38.26,74390.51,0.0,0.80919,0.0001,20.18782]
[1776358291261,38.26,74390.51,0.0,0.80919,0.0001,20.18782]
[1776358291440,38.26,74390.51,0.0,0.80919,0.0001,20.18782]
[1776358295894,38.26,74384.8,0.0,0.80866,0.0001,20.2185]
[1776358301218,38.26,74383.15,0.0,0.80851,0.0001,20.22807]
[1776358301270,38.26,74383.15,0.0,0.80851,0.0001,20.22807]
[1776358301450,38.26,74383.15,0.0,0.80851,0.0001,20.22807]
[1776358306678,38.26,74382.04,0.0,0.80841,0.0001,20.23425]
[1776358307983,38.26,74382.04,0.0,0.80841,0.0001,20.23425]
[1776358308035,38.26,74382.04,0.0,0.80841,0.0001,20.23425]
[1776358308193,38.26,74382.04,0.0,0.80841,0.0001,20.23425]
[1776358313732,38.26,74375.88,0.0,0.80782,0.0001,20.27071]
[1776358315532,38.26,74372.75,0.0,0.80752,0.0001,20.28926]
[1776358315584,38.26,74372.75,0.0,0.80752,0.0001,20.28926]
[1776358315690,38.26,74372.75,0.0,0.80752,0.0001,20.28926]
[1776358316754,38.26,74367.33,0.0,0.807,0.0001,20.32131]
[1776358318768,38.26,74358.92,0.0,0.80618,0.0001,20.37113]
[1776358320111,38.26,74358.92,0.0,0.80618,0.0001,20.37113]
[1776358320163,38.26,74358.92,0.0,0.80618,0.0001,20.37113]
[1776358320200,38.26,74358.92,0.0,0.80618,0.0001,20.37113]
[1776358320264,38.26,74354.76,0.0,0.80578,0.0001,20.39578]
[1776358320782,38.26,74350.31,0.0,0.80535,0.0001,20.42214]
[1776358323803,38.26,74347.68,0.0,0.8051,0.0001,20.43736]
[1776358324810,38.26,74342.22,0.0,0.80457,0.0001,20.46967]
[1776358325818,38.26,74332.5,0.0,0.80362,0.0001,20.52704]
[1776358326825,38.26,74328.66,0.0,0.80325,0.0001,20.54977]
[1776358328839,38.26,74333.3,0.0,0.8037,0.0001,20.52243]
[1776358332518,38.26,74335.7,0.0,0.80393,0.0001,20.50839]
[1776358332633,38.26,74338.45,0.0,0.8042,0.0001,20.49208]
[1776358332688,38.26,74338.45,0.0,0.8042,0.0001,20.49208]
[1776358333515,38.26,74338.45,0.0,0.8042,0.0001,20.49208]
[1776358333874,38.26,74333.63,0.0,0.80373,0.0001,20.52066]
[1776358336895,38.26,74329.12,0.0,0.80328,0.0001,20.54752]
[1776358338826,38.26,74329.91,0.0,0.80336,0.0001,20.54277]
[1776358338879,38.26,74329.91,0.0,0.80336,0.0001,20.54277]
[1776358338936,38.26,74329.91,0.0,0.80336,0.0001,20.54277]
[1776358339038,38.26,74333.51,0.0,0.80371,0.0001,20.52143]
[1776358340923,38.26,74338.39,0.0,0.80419,0.0001,20.49241]
[1776358342938,38.26,74342.32,0.0,0.80458,0.0001,20.46895]
[1776358344723,38.26,74340.96,0.0,0.80445,0.0001,20.47692]
[1776358344767,38.26,74340.96,0.0,0.80445,0.0001,20.47692]
[1776358344770,38.26,74340.96,0.0,0.80445,0.0001,20.47692]
[1776358344951,38.26,74334.05,0.0,0.80377,0.0001,20.5178]
[1776358345960,38.26,74329.55,0.0,0.80334,0.0001,20.54436]
[1776358347973,38.26,74325.91,0.0,0.80298,0.0001,20.5657]
[1776358352074,38.26,74322.68,0.0,0.80267,0.0001,20.58474]
[1776358352237,38.26,74322.68,0.0,0.80267,0.0001,20.58474]
[1776358352346,38.26,74322.68,0.0,0.80267,0.0001,20.58474]
[1776358352372,38.26,74317.38,0.0,0.80217,0.0001,20.61269]
[1776358353011,38.26,74305.66,0.0,0.80102,0.0001,20.68173]
[1776358354023,38.26,74294.76,0.0,0.79994,0.0001,20.74588]
[1776358355187,38.26,74294.76,0.0,0.79994,0.0001,20.74588]
[1776358355253,38.26,74278.32,0.0,0.79831,0.0001,20.84249]
[1776358356039,38.26,74272.61,0.0,0.79774,0.0001,20.87605]
[1776358358054,38.26,74261.83,0.0,0.79667,0.0001,20.93924]
[1776358358554,38.26,74261.83,0.0,0.79667,0.0001,20.93924]
[1776358358794,38.26,74261.83,0.0,0.79667,0.0001,20.93924]
[1776358358919,38.26,74261.83,0.0,0.79667,0.0001,20.93924]
[1776358359062,38.26,74252.53,0.0,0.79574,0.0001,20.99357]
[1776358360069,38.26,74248.2,0.0,0.79531,0.0001,21.01875]
[1776358361082,38.26,74244.79,0.0,0.79497,0.0001,21.03851]
[1776358361897,38.26,74244.79,0.0,0.79497,0.0001,21.03851]
[1776358362090,38.26,74229.92,0.0,0.79347,0.0001,21.12526]
[1776358363097,38.26,74215.7,0.0,0.79204,0.0001,21.20779]
[1776358364104,38.26,74212.82,0.0,0.79175,0.0001,21.22427]
[1776358365357,38.26,74212.82,0.0,0.79175,0.0001,21.22427]
[1776358365375,38.26,74211.3,0.0,0.7916,0.0001,21.23296]
[1776358366118,38.26,74208.84,0.0,0.79135,0.0001,21.24709]
[1776358367128,38.26,74196.8,0.0,0.79013,0.0001,21.3167]
[1776358368170,38.26,74196.8,0.0,0.79013,0.0001,21.3167]
[1776358368485,38.26,74196.8,0.0,0.79013,0.0001,21.3167]
[1776358368494,38.26,74178.81,0.0,0.7883,0.0001,21.42055]
[1776358369140,38.25,74174.49,0.0,0.78788,0.0001,21.44415]
[1776358370182,38.25,74168.02,0.0,0.78721,0.0001,21.48144]
[1776358370824,38.25,74168.02,0.0,0.78721,0.0001,21.48144]
[1776358371674,38.25,74168.02,0.0,0.78721,0.0001,21.48144]
[1776358371175,38.25,74167.91,0.0,0.7872,0.0001,21.48215]
[1776358372202,38.25,74167.91,0.0,0.7872,0.0001,21.48215]
[1776358373187,38.25,74173.07,0.0,0.78774,0.0001,21.45211]
[1776358374205,38.25,74168.31,0.0,0.78725,0.0001,21.47937]
[1776358374912,38.25,74168.31,0.0,0.78725,0.0001,21.47937]
[1776358376226,38.25,74162.76,0.0,0.78669,0.0001,21.51094]
[1776358377234,38.25,74157.53,0.0,0.78615,0.0001,21.54089]
[1776358378410,38.25,74157.53,0.0,0.78615,0.0001,21.54089]
[1776358378495,38.25,74152.93,0.0,0.78568,0.0001,21.56717]
[1776358379248,38.25,74149.19,0.0,0.7853,0.0001,21.58846]
[1776358381744,38.25,74150.19,0.0,0.78541,0.0001,21.58226]
[1776358382280,38.24,74170.7,0.0,0.78756,0.0001,21.4621]
[1776358383286,38.24,74197.69,0.0,0.79032,0.0001,21.3058]
[1776358384293,38.24,74207.0,0.0,0.79127,0.0001,21.25156]
[1776358385306,38.24,74207.73,0.0,0.79134,0.0001,21.24727]
[1776358386313,38.24,74195.08,0.0,0.79006,0.0001,21.32055]
[1776358387320,38.24,74185.12,0.0,0.78904,0.0001,21.37817]
[1776358388327,38.24,74185.18,0.0,0.78905,0.0001,21.37774]
[1776358389334,38.24,74176.38,0.0,0.78815,0.0001,21.42849]
[1776358390341,38.24,74169.03,0.0,0.7874,0.0001,21.47074]
[1776358391347,38.24,74159.78,0.0,0.78645,0.0001,21.52382]
[1776358392355,38.24,74154.9,0.0,0.78595,0.0001,21.55175]
[1776358393365,38.24,74158.57,0.0,0.78633,0.0001,21.53047]
[1776358394370,38.24,74162.82,0.0,0.78677,0.0001,21.50586]
[1776358394728,38.24,74162.82,0.0,0.78677,0.0001,21.50586]
[1776358395143,38.24,74162.82,0.0,0.78677,0.0001,21.50586]
[1776358395377,38.24,74170.5,0.0,0.78756,0.0001,21.46148]
[1776358396384,38.23,74174.56,0.0,0.78798,0.0001,21.43799]
[1776358401419,38.23,74178.75,0.0,0.78842,0.0001,21.41312]
[1776358402426,38.23,74183.7,0.0,0.78893,0.0001,21.38439]
[1776358403433,38.23,74175.35,0.0,0.78808,0.0001,21.43253]
[1776358404440,38.23,74168.97,0.0,0.78742,0.0001,21.4693]
[1776358406454,38.23,74162.0,0.0,0.78671,0.0001,21.50931]
[1776358407464,38.23,74158.1,0.0,0.78631,0.0001,21.53163]
[1776358408471,38.23,74152.64,0.0,0.78575,0.0001,21.56288]
[1776358409519,38.23,74152.64,0.0,0.78575,0.0001,21.56288]
[1776358409594,38.23,74151.2,0.0,0.7856,0.0001,21.57108]
[1776358412499,38.23,74155.04,0.0,0.78603,0.0001,21.54549]
[1776358414514,38.23,74152.61,0.0,0.78578,0.0001,21.55912]
[1776358416927,38.23,74153.19,0.0,0.78585,0.0001,21.5554]
[1776358416951,38.23,74153.19,0.0,0.78585,0.0001,21.5554]
[1776358417271,38.23,74153.19,0.0,0.78585,0.0001,21.5554]
[1776358417535,38.23,74152.67,0.0,0.7858,0.0001,21.5582]
[1776358418542,38.23,74148.54,0.0,0.78537,0.0001,21.58174]
[1776358419549,38.23,74146.28,0.0,0.78514,0.0001,21.59449]
[1776358421500,38.23,74145.94,0.0,0.78511,0.0001,21.5962]
[1776358423576,38.22,74142.91,0.0,0.78481,0.0001,21.61285]
[1776358426597,38.22,74128.51,0.0,0.78333,0.0001,21.69502]
[1776358427467,38.22,74128.51,0.0,0.78333,0.0001,21.69502]
[1776358427605,38.22,74116.19,0.0,0.78205,0.0001,21.76532]
[1776358427830,38.22,74116.19,0.0,0.78205,0.0001,21.76532]
[1776358428074,38.22,74116.19,0.0,0.78205,0.0001,21.76532]
[1776358428611,38.22,74118.04,0.0,0.78224,0.0001,21.75455]
[1776358429619,38.22,74109.41,0.0,0.78135,0.0001,21.8036]
[1776358430626,38.22,74105.15,0.0,0.78089,0.0001,21.82828]
[1776358431500,38.22,74105.15,0.0,0.78089,0.0001,21.82828]
[1776358431633,38.22,74093.64,0.0,0.77968,0.0001,21.89414]
[1776358432640,38.23,74088.8,0.0,0.77916,0.00011,21.92238]
[1776358433647,38.24,74085.9,0.0,0.77879,0.00011,21.94245]
[1776358434654,38.25,74093.35,0.0,0.77951,0.0001,21.90352]
[1776358435661,38.25,74097.15,0.0,0.77991,0.0001,21.88232]
[1776358436668,38.25,74093.19,0.0,0.77949,0.0001,21.90468]
[1776358437675,38.25,74088.04,0.0,0.77896,0.00011,21.93373]
[1776358438682,38.24,74091.45,0.0,0.77935,0.0001,21.91243]
[1776358439689,38.24,74096.34,0.0,0.77986,0.0001,21.88448]
[1776358440696,38.24,74104.78,0.0,0.78075,0.0001,21.83634]
[1776358441707,38.24,74119.45,0.0,0.78229,0.0001,21.7525]
[1776358443085,38.24,74138.34,0.0,0.78425,0.0001,21.64426]
[1776358443718,38.24,74134.23,0.0,0.78382,0.0001,21.6678]
[1776358445732,38.24,74129.62,0.0,0.78335,0.0001,21.69383]
[1776358447772,38.24,74130.11,0.0,0.78341,0.0001,21.69086]
[1776358447883,38.24,74138.6,0.0,0.78429,0.0001,21.64207]
[1776358448755,38.24,74144.33,0.0,0.78489,0.0001,21.60901]
[1776358451451,38.24,74143.73,0.0,0.78483,0.0001,21.61229]
[1776358452782,38.23,74149.29,0.0,0.78541,0.0001,21.58004]
[1776358453901,38.23,74149.29,0.0,0.78541,0.0001,21.58004]
[1776358453955,38.23,74149.29,0.0,0.78541,0.0001,21.58004]
[1776358454221,38.23,74146.93,0.0,0.78517,0.0001,21.59332]
[1776358457451,38.23,74146.66,0.0,0.78514,0.0001,21.59473]
[1776358457515,38.23,74147.28,0.0,0.78521,0.0001,21.59089]
[1776358458286,38.23,74147.28,0.0,0.78521,0.0001,21.59089]
[1776358458351,38.23,74147.28,0.0,0.78521,0.0001,21.59089]
[1776358458499,38.23,74154.36,0.0,0.78594,0.0001,21.55013]
[1776358459157,38.23,74154.36,0.0,0.78594,0.0001,21.55013]
[1776358459183,38.23,74155.34,0.0,0.78605,0.0001,21.5443]
[1776358459836,38.23,74156.78,0.0,0.7862,0.0001,21.53601]
[1776358460843,38.23,74157.98,0.0,0.78632,0.0001,21.52893]
[1776358462318,38.23,74157.98,0.0,0.78632,0.0001,21.52893]
[1776358462857,38.23,74167.4,0.0,0.7873,0.0001,21.47433]
[1776358463864,38.23,74170.65,0.0,0.78763,0.0001,21.45547]
[1776358464871,38.23,74167.64,0.0,0.78732,0.0001,21.47274]
[1776358466885,38.23,74170.58,0.0,0.78763,0.0001,21.45557]
[1776358468516,38.23,74168.94,0.0,0.78747,0.0001,21.46463]
[1776358468712,38.23,74168.94,0.0,0.78747,0.0001,21.46463]
[1776358468917,38.23,74168.94,0.0,0.78747,0.0001,21.46463]
[1776358468956,38.23,74167.75,0.0,0.78735,0.0001,21.47149]
[1776358470913,38.23,74165.35,0.0,0.7871,0.0001,21.48513]
[1776358472192,38.23,74165.35,0.0,0.7871,0.0001,21.48513]
[1776358472237,38.23,74167.01,0.0,0.7873,0.0001,21.47205]
[1776358472926,38.23,74168.61,0.0,0.78746,0.0001,21.46282]
[1776358473933,38.23,74171.93,0.0,0.78781,0.0001,21.44358]
[1776358474941,38.23,74178.68,0.0,0.7885,0.0001,21.40452]
[1776358475948,38.23,74180.49,0.0,0.78869,0.0001,21.39387]
[1776358476955,38.22,74187.28,0.0,0.78938,0.0001,21.35447]
[1776358478969,38.22,74189.82,0.0,0.78965,0.0001,21.33958]
[1776358480989,38.22,74184.67,0.0,0.78912,0.0001,21.36926]
[1776358481999,38.22,74181.72,0.0,0.78882,0.0001,21.38625]
[1776358483005,38.22,74179.3,0.0,0.78857,0.0001,21.40027]
[1776358486031,38.22,74176.4,0.0,0.78828,0.0001,21.41703]
[1776358487038,38.22,74174.67,0.0,0.7881,0.0001,21.42702]
[1776358488045,38.22,74170.7,0.0,0.78769,0.0001,21.44991]
[1776358489051,38.22,74166.96,0.0,0.78731,0.0001,21.47145]
[1776358490461,38.22,74165.04,0.0,0.78711,0.0001,21.48249]
[1776358494087,38.22,74167.08,0.0,0.78732,0.0001,21.4708]
[1776358496191,38.22,74167.89,0.0,0.7874,0.0001,21.46605]
[1776358496220,38.22,74167.89,0.0,0.7874,0.0001,21.46605]
[1776358496261,38.22,74168.26,0.0,0.78745,0.0001,21.46377]
[1776358500159,38.22,74169.26,0.0,0.78755,0.0001,21.45787]
[1776358502263,38.22,74185.61,0.0,0.78923,0.0001,21.36328]
[1776358503156,38.22,74193.84,0.0,0.79007,0.0001,21.31559]
[1776358504163,38.22,74193.9,0.0,0.79007,0.0001,21.31517]
[1776358505171,38.22,74202.0,0.0,0.7909,0.0001,21.26807]
[1776358506177,38.22,74208.07,0.0,0.79152,0.0001,21.23275]
[1776358511212,38.22,74206.1,0.0,0.79133,0.0001,21.24363]
[1776358515240,38.22,74199.54,0.0,0.79067,0.0001,21.28127]
[1776358520275,38.22,74203.41,0.0,0.79107,0.0001,21.25848]
[1776358523295,38.22,74196.54,0.0,0.79037,0.0001,21.29815]
[1776358523886,38.22,74196.54,0.0,0.79037,0.0001,21.29815]
[1776358523930,38.22,74196.54,0.0,0.79037,0.0001,21.29815]
[1776358523942,38.22,74196.54,0.0,0.79037,0.0001,21.29815]
[1776358526218,38.22,74195.34,0.0,0.79025,0.0001,21.30491]
[1776358526268,38.22,74195.34,0.0,0.79025,0.0001,21.30491]
[1776358526320,38.22,74195.34,0.0,0.79025,0.0001,21.30491]
[1776358526444,38.22,74195.34,0.0,0.79025,0.0001,21.30491]
[1776358526546,38.22,74193.78,0.0,0.7901,0.0001,21.31385]
[1776358530607,38.22,74191.36,0.0,0.78986,0.0001,21.32751]
[1776358530709,38.22,74191.36,0.0,0.78986,0.0001,21.32751]
[1776358530732,38.22,74191.36,0.0,0.78986,0.0001,21.32751]
[1776358531821,38.21,74192.11,0.0,0.78996,0.0001,21.31961]
[1776358531948,38.21,74192.11,0.0,0.78996,0.0001,21.31961]
[1776358536197,38.21,74192.84,0.0,0.79004,0.0001,21.31495]
[1776358536248,38.21,74192.84,0.0,0.79004,0.0001,21.31495]
[1776358536435,38.21,74192.84,0.0,0.79004,0.0001,21.31495]
[1776358536536,38.21,74192.96,0.0,0.79005,0.0001,21.31415]
[1776358540415,38.21,74184.71,0.0,0.78922,0.0001,21.36145]
[1776358542430,38.21,74180.43,0.0,0.78878,0.0001,21.38608]
[1776358547465,38.21,74178.13,0.0,0.78856,0.0001,21.39889]
[1776358548820,38.21,74178.1,0.0,0.78856,0.0001,21.39895]
[1776358548872,38.21,74178.1,0.0,0.78856,0.0001,21.39895]
[1776358548944,38.21,74178.1,0.0,0.78856,0.0001,21.39895]
[1776358549330,38.21,74178.1,0.0,0.78856,0.0001,21.39895]
[1776358549382,38.21,74178.1,0.0,0.78856,0.0001,21.39895]
[1776358549436,38.21,74178.1,0.0,0.78856,0.0001,21.39895]
[1776358549479,38.21,74178.02,0.0,0.78855,0.0001,21.39929]
[1776358551493,38.21,74169.47,0.0,0.78768,0.0001,21.44841]
[1776358553507,38.21,74167.15,0.0,0.78745,0.0001,21.46139]
[1776358558542,38.2,74168.04,0.0,0.78756,0.0001,21.45517]
[1776358559958,38.2,74168.25,0.0,0.78758,0.0001,21.45375]
[1776358560009,38.2,74168.25,0.0,0.78758,0.0001,21.45375]
[1776358560243,38.2,74168.25,0.0,0.78758,0.0001,21.45375]
[1776358560563,38.2,74177.46,0.0,0.78853,0.0001,21.40033]
[1776358561570,38.2,74172.29,0.0,0.788,0.0001,21.42995]
[1776358566614,38.2,74184.67,0.0,0.78929,0.0001,21.35726]
[1776358567621,38.2,74192.35,0.0,0.79008,0.0001,21.31258]
[1776358569636,38.2,74203.0,0.0,0.79117,0.0001,21.25052]
[1776358570642,38.2,74213.08,0.0,0.79219,0.0001,21.19174]
[1776358571649,38.2,74216.71,0.0,0.79256,0.0001,21.17048]
[1776358574675,38.2,74209.03,0.0,0.79179,0.0001,21.21484]
[1776358576689,38.19,74203.54,0.0,0.79124,0.0001,21.24641]
[1776358581727,38.19,74206.74,0.0,0.79158,0.0001,21.22694]
[1776358582914,38.19,74206.39,0.0,0.79154,0.0001,21.22883]
[1776358582936,38.19,74206.39,0.0,0.79154,0.0001,21.22883]
[1776358582966,38.19,74206.39,0.0,0.79154,0.0001,21.22883]
[1776358584331,38.19,74206.65,0.0,0.79157,0.0001,21.22718]
[1776358584384,38.19,74206.65,0.0,0.79157,0.0001,21.22718]
[1776358584436,38.19,74206.65,0.0,0.79157,0.0001,21.22718]
[1776358584749,38.19,74206.77,0.0,0.79159,0.0001,21.22634]
[1776358585914,38.19,74211.03,0.0,0.79202,0.0001,21.20143]
[1776358585943,38.19,74211.03,0.0,0.79202,0.0001,21.20143]
[1776358590216,38.19,74217.43,0.0,0.79267,0.0001,21.16386]
[1776358592806,38.19,74211.52,0.0,0.79211,0.0001,21.19443]
[1776358593812,38.19,74206.39,0.0,0.79159,0.0001,21.22417]
[1776358596834,38.19,74202.3,0.0,0.79118,0.0001,21.2475]
[1776358598798,38.19,74202.35,0.0,0.79119,0.0001,21.24705]
[1776358598859,38.19,74202.79,0.0,0.79123,0.0001,21.24434]
[1776358598936,38.19,74202.79,0.0,0.79123,0.0001,21.24434]
[1776358607557,38.18,74203.75,0.0,0.79135,0.0001,21.2378]
[1776358607604,38.18,74203.75,0.0,0.79135,0.0001,21.2378]
[1776358607692,38.18,74203.75,0.0,0.79135,0.0001,21.2378]
[1776358608012,38.18,74203.71,0.0,0.79135,0.0001,21.23775]
[1776358608064,38.18,74203.71,0.0,0.79135,0.0001,21.23775]
[1776358608191,38.18,74203.71,0.0,0.79135,0.0001,21.23775]
[1776358608292,38.18,74206.3,0.0,0.79161,0.0001,21.22257]
[1776358608918,38.18,74211.57,0.0,0.79215,0.0001,21.1919]
[1776358609934,38.18,74224.13,0.0,0.79342,0.0001,21.1186]
[1776358611967,38.18,74229.74,0.0,0.79399,0.0001,21.08553]
[1776358614988,38.18,74222.65,0.0,0.79328,0.0001,21.12664]
[1776358619015,38.18,74228.5,0.0,0.79388,0.0001,21.09202]
[1776358622037,38.18,74234.5,0.0,0.79449,0.0001,21.05671]
[1776358623045,38.18,74243.53,0.0,0.7954,0.0001,21.00382]
[1776358625059,38.18,74251.83,0.0,0.79624,0.0001,20.95497]
[1776358628081,38.18,74252.08,0.0,0.79626,0.0001,20.9534]
[1776358630095,38.18,74243.02,0.0,0.79535,0.0001,21.00641]
[1776358631102,38.18,74237.61,0.0,0.79481,0.0001,21.03809]
[1776358636137,38.17,74247.14,0.0,0.79578,0.0001,20.98174]
[1776358637065,38.17,74247.14,0.0,0.79578,0.0001,20.98174]
[1776358637117,38.17,74247.14,0.0,0.79578,0.0001,20.98174]
[1776358637200,38.17,74247.14,0.0,0.79578,0.0001,20.98174]
[1776358637771,38.17,74247.14,0.0,0.79578,0.0001,20.98174]
[1776358637884,38.17,74247.14,0.0,0.79578,0.0001,20.98174]
[1776358637868,38.17,74247.99,0.0,0.79586,0.0001,20.97668]
[1776358637938,38.17,74247.99,0.0,0.79586,0.0001,20.97668]
[1776358638151,38.17,74247.69,0.0,0.79583,0.0001,20.97837]
[1776358640164,38.17,74254.16,0.0,0.79649,0.0001,20.94025]
[1776358645214,38.17,74257.3,0.0,0.7968,0.0001,20.92173]
[1776358645266,38.17,74257.3,0.0,0.7968,0.0001,20.92173]
[1776358645437,38.17,74257.3,0.0,0.7968,0.0001,20.92173]
[1776358645569,38.17,74257.3,0.0,0.7968,0.0001,20.92173]
[1776358645621,38.17,74257.3,0.0,0.7968,0.0001,20.92173]
[1776358645693,38.17,74257.3,0.0,0.7968,0.0001,20.92173]
[1776358645781,38.17,74257.3,0.0,0.7968,0.0001,20.92173]
[1776358649230,38.17,74246.62,0.0,0.79573,0.0001,20.98435]
[1776358650238,38.17,74234.58,0.0,0.79452,0.0001,21.05471]
[1776358651244,38.17,74234.32,0.0,0.79452,0.0001,21.05276]
[1776358655198,38.17,74233.76,0.0,0.79447,0.0001,21.05556]
[1776358655250,38.17,74233.76,0.0,0.79447,0.0001,21.05556]
[1776358655438,38.17,74233.76,0.0,0.79447,0.0001,21.05556]
[1776358655481,38.17,74233.76,0.0,0.79447,0.0001,21.05556]
[1776358655533,38.17,74233.76,0.0,0.79447,0.0001,21.05556]
[1776358655696,38.17,74233.76,0.0,0.79447,0.0001,21.05556]
[1776358655733,38.17,74234.01,0.0,0.7945,0.0001,21.05394]
[1776358661315,38.17,74232.99,0.0,0.79441,0.0001,21.05891]
[1776358662582,38.17,74232.99,0.0,0.79441,0.0001,21.05891]
[1776358662680,38.17,74232.99,0.0,0.79441,0.0001,21.05891]
[1776358662693,38.17,74232.99,0.0,0.79441,0.0001,21.05891]
[1776358662825,38.17,74232.99,0.0,0.79441,0.0001,21.05891]
[1776358662877,38.17,74232.99,0.0,0.79441,0.0001,21.05891]
[1776358662936,38.17,74234.44,0.0,0.79456,0.0001,21.05027]
[1776358663329,38.17,74235.48,0.0,0.79467,0.0001,21.04403]
[1776358668365,38.17,74236.6,0.0,0.79479,0.0001,21.03677]
[1776358669241,38.17,74236.6,0.0,0.79479,0.0001,21.03677]
[1776358669292,38.17,74236.6,0.0,0.79479,0.0001,21.03677]
[1776358669342,38.17,74236.6,0.0,0.79479,0.0001,21.03677]
[1776358669348,38.17,74236.6,0.0,0.79479,0.0001,21.03677]
[1776358669445,38.17,74236.6,0.0,0.79479,0.0001,21.03677]
[1776358669500,38.17,74236.35,0.0,0.79477,0.0001,21.0381]
[1776358675414,38.16,74234.78,0.0,0.79463,0.0001,21.04644]
[1776358676510,38.16,74234.78,0.0,0.79463,0.0001,21.04644]
[1776358676692,38.16,74234.78,0.0,0.79463,0.0001,21.04644]
[1776358676782,38.16,74234.78,0.0,0.79463,0.0001,21.04644]
[1776358676796,38.16,74234.78,0.0,0.79463,0.0001,21.04644]
[1776358676939,38.16,74233.62,0.0,0.79451,0.0001,21.05307]
[1776358677033,38.16,74233.62,0.0,0.79451,0.0001,21.05307]
[1776358682462,38.16,74227.71,0.0,0.79393,0.0001,21.08689]
[1776358685583,38.16,74224.39,0.0,0.79359,0.0001,21.10612]
[1776358685635,38.16,74224.39,0.0,0.79359,0.0001,21.10612]
[1776358685698,38.16,74224.39,0.0,0.79359,0.0001,21.10612]
[1776358685895,38.16,74224.39,0.0,0.79359,0.0001,21.10612]
[1776358685948,38.16,74222.76,0.0,0.79343,0.0001,21.11555]
[1776358686192,38.16,74222.76,0.0,0.79343,0.0001,21.11555]
[1776358686491,38.16,74222.58,0.0,0.79342,0.0001,21.1165]
[1776358691526,38.16,74217.26,0.0,0.79288,0.0001,21.14708]
[1776358693542,38.16,74220.83,0.0,0.79325,0.0001,21.12609]
[1776358694548,38.16,74229.92,0.0,0.79417,0.0001,21.07303]
[1776358695854,38.16,74229.92,0.0,0.79417,0.0001,21.07303]
[1776358695906,38.16,74229.92,0.0,0.79417,0.0001,21.07303]
[1776358695941,38.16,74229.92,0.0,0.79417,0.0001,21.07303]
[1776358695955,38.16,74234.78,0.0,0.79466,0.0001,21.04457]
[1776358696471,38.16,74234.78,0.0,0.79466,0.0001,21.04457]
[1776358696479,38.16,74234.78,0.0,0.79466,0.0001,21.04457]
[1776358696696,38.16,74234.78,0.0,0.79466,0.0001,21.04457]
[1776358696790,38.16,74236.97,0.0,0.79488,0.0001,21.03175]
[1776358700590,38.16,74231.21,0.0,0.7943,0.0001,21.06542]
[1776358703669,38.16,74230.33,0.0,0.79421,0.0001,21.07036]
[1776358703694,38.16,74230.33,0.0,0.79421,0.0001,21.07036]
[1776358704119,38.16,74230.7,0.0,0.79425,0.0001,21.06802]
[1776358704171,38.16,74230.7,0.0,0.79425,0.0001,21.06802]
[1776358704201,38.16,74230.7,0.0,0.79425,0.0001,21.06802]
[1776358704619,38.16,74231.07,0.0,0.79429,0.0001,21.06578]
[1776358709654,38.15,74229.77,0.0,0.79417,0.0001,21.07298]
[1776358711668,38.15,74224.23,0.0,0.79363,0.0001,21.10184]
[1776358716703,38.15,74223.2,0.0,0.79354,0.0001,21.10728]
[1776358721738,38.15,74221.86,0.0,0.79341,0.0001,21.11449]
[1776358723790,38.15,74221.51,0.0,0.79338,0.0001,21.11641]
[1776358723841,38.15,74221.51,0.0,0.79338,0.0001,21.11641]
[1776358723947,38.15,74221.51,0.0,0.79338,0.0001,21.11641]
[1776358724239,38.15,74221.93,0.0,0.79342,0.0001,21.11384]
[1776358724291,38.15,74221.93,0.0,0.79342,0.0001,21.11384]
[1776358724439,38.15,74221.93,0.0,0.79342,0.0001,21.11384]
[1776358724759,38.15,74221.43,0.0,0.79337,0.0001,21.11664]
[1776358725766,38.15,74210.02,0.0,0.79222,0.0001,21.18306]
[1776358726773,38.15,74206.05,0.0,0.79182,0.0001,21.20616]
[1776358727780,38.15,74200.63,0.0,0.79127,0.0001,21.23764]
[1776358728171,38.15,74200.63,0.0,0.79127,0.0001,21.23764]
[1776358728212,38.15,74200.63,0.0,0.79127,0.0001,21.23764]
[1776358728640,38.15,74200.63,0.0,0.79127,0.0001,21.23764]
[1776358728692,38.15,74200.63,0.0,0.79127,0.0001,21.23764]
[1776358728943,38.15,74200.63,0.0,0.79127,0.0001,21.23764]
[1776358728787,38.15,74200.23,0.0,0.79123,0.0001,21.23987]
[1776358729133,38.15,74200.23,0.0,0.79123,0.0001,21.23987]
[1776358729794,38.15,74202.93,0.0,0.7915,0.0001,21.22406]
[1776358731808,38.15,74212.18,0.0,0.79245,0.0001,21.17004]
[1776358732527,38.15,74212.18,0.0,0.79245,0.0001,21.17004]
[1776358732578,38.15,74212.18,0.0,0.79245,0.0001,21.17004]
[1776358732696,38.15,74212.18,0.0,0.79245,0.0001,21.17004]
[1776358734660,38.15,74215.75,0.0,0.79281,0.0001,21.14922]
[1776358734692,38.15,74215.75,0.0,0.79281,0.0001,21.14922]
[1776358734829,38.15,74215.61,0.0,0.79279,0.0001,21.15004]
[1776358736215,38.15,74214.78,0.0,0.79271,0.0001,21.15488]
[1776358737397,38.15,74215.96,0.0,0.79283,0.0001,21.14799]
[1776358737416,38.15,74215.96,0.0,0.79283,0.0001,21.14799]
[1776358737436,38.15,74215.96,0.0,0.79283,0.0001,21.14799]
[1776358741868,38.15,74215.69,0.0,0.7928,0.0001,21.14956]
[1776358741920,38.15,74215.69,0.0,0.7928,0.0001,21.14956]
[1776358741941,38.15,74215.69,0.0,0.7928,0.0001,21.14956]
[1776358741964,38.15,74214.74,0.0,0.79271,0.0001,21.15509]
[1776358743856,38.15,74213.96,0.0,0.79263,0.0001,21.15963]
[1776358743909,38.15,74213.96,0.0,0.79263,0.0001,21.15963]
[1776358743936,38.15,74213.96,0.0,0.79263,0.0001,21.15963]
[1776358747789,38.15,74213.48,0.0,0.79258,0.0001,21.16234]
[1776358747795,38.15,74213.48,0.0,0.79258,0.0001,21.16234]
[1776358747941,38.15,74213.48,0.0,0.79258,0.0001,21.16234]
[1776358748012,38.15,74212.97,0.0,0.79253,0.0001,21.16529]
[1776358750119,38.15,74212.92,0.0,0.79252,0.0001,21.16553]
[1776358750171,38.15,74212.92,0.0,0.79252,0.0001,21.16553]
[1776358750191,38.15,74212.92,0.0,0.79252,0.0001,21.16553]
[1776358753321,38.15,74209.75,0.0,0.7922,0.0001,21.18391]
[1776358753336,38.15,74209.75,0.0,0.7922,0.0001,21.18391]
[1776358753439,38.15,74209.75,0.0,0.7922,0.0001,21.18391]
[1776358753962,38.15,74207.54,0.0,0.79198,0.0001,21.19674]
[1776358754269,38.15,74207.54,0.0,0.79198,0.0001,21.19674]
[1776358754345,38.15,74207.54,0.0,0.79198,0.0001,21.19674]
[1776358754436,38.15,74207.54,0.0,0.79198,0.0001,21.19674]
[1776358760009,38.15,74204.75,0.0,0.7917,0.0001,21.21279]
[1776358760240,38.15,74204.75,0.0,0.7917,0.0001,21.21279]
[1776358760315,38.15,74204.75,0.0,0.7917,0.0001,21.21279]
[1776358760438,38.15,74204.75,0.0,0.7917,0.0001,21.21279]
[1776358760490,38.15,74204.75,0.0,0.7917,0.0001,21.21279]
[1776358760690,38.15,74204.75,0.0,0.7917,0.0001,21.21279]
[1776358761011,38.15,74204.21,0.0,0.79164,0.0001,21.21597]
[1776358762678,38.15,74204.24,0.0,0.79165,0.0001,21.21583]
[1776358762687,38.15,74204.24,0.0,0.79165,0.0001,21.21583]
[1776358763024,38.15,74205.47,0.0,0.79177,0.0001,21.2087]
[1776358765379,38.15,74204.06,0.0,0.79163,0.0001,21.21699]
[1776358765431,38.15,74204.06,0.0,0.79163,0.0001,21.21699]
[1776358765436,38.15,74204.06,0.0,0.79163,0.0001,21.21699]
[1776358767693,38.15,74203.54,0.0,0.79157,0.0001,21.22005]
[1776358768267,38.15,74200.62,0.0,0.79128,0.0001,21.23709]
[1776358768319,38.15,74200.62,0.0,0.79128,0.0001,21.23709]
[1776358768440,38.15,74200.62,0.0,0.79128,0.0001,21.23709]
[1776358768540,38.15,74200.01,0.0,0.79121,0.0001,21.24064]
[1776358774103,38.15,74199.39,0.0,0.79117,0.0001,21.24094]
[1776358776205,38.15,74200.91,0.0,0.79133,0.0001,21.23209]
[1776358776391,38.15,74200.91,0.0,0.79133,0.0001,21.23209]
[1776358776939,38.15,74200.91,0.0,0.79133,0.0001,21.23209]
[1776358776991,38.15,74200.91,0.0,0.79133,0.0001,21.23209]
[1776358776949,38.15,74207.68,0.0,0.79202,0.0001,21.19262]
[1776358777194,38.15,74207.68,0.0,0.79202,0.0001,21.19262]
[1776358777293,38.15,74214.83,0.0,0.79274,0.0001,21.15095]
[1776358780831,38.15,74213.77,0.0,0.79263,0.0001,21.1571]
[1776358781152,38.15,74209.74,0.0,0.79223,0.0001,21.18055]
[1776358782159,38.15,74208.36,0.0,0.79209,0.0001,21.18855]
[1776358784173,38.15,74209.55,0.0,0.79221,0.0001,21.18149]
[1776358789007,38.15,74209.73,0.0,0.79223,0.0001,21.18029]
[1776358789059,38.15,74209.73,0.0,0.79223,0.0001,21.18029]
[1776358789041,38.15,74209.91,0.0,0.79225,0.0001,21.17901]
[1776358789191,38.15,74209.91,0.0,0.79225,0.0001,21.17901]
[1776358789208,38.15,74210.58,0.0,0.79232,0.0001,21.1751]
[1776358790215,38.15,74209.19,0.0,0.79218,0.0001,21.18312]
[1776358793358,38.14,74209.34,0.0,0.7922,0.0001,21.18205]
[1776358793421,38.14,74209.34,0.0,0.7922,0.0001,21.18205]
[1776358793443,38.14,74209.34,0.0,0.7922,0.0001,21.18205]
[1776358793504,38.14,74204.56,0.0,0.79172,0.0001,21.20979]
[1776358794243,38.14,74199.46,0.0,0.7912,0.0001,21.23948]
[1776358795250,38.14,74195.5,0.0,0.79079,0.0001,21.26248]
[1776358796257,38.14,74193.71,0.0,0.79061,0.0001,21.27283]
[1776358797408,38.14,74193.71,0.0,0.79061,0.0001,21.27283]
[1776358797438,38.14,74193.71,0.0,0.79061,0.0001,21.27283]
[1776358797507,38.14,74193.08,0.0,0.79055,0.0001,21.27631]
[1776358798153,38.14,74193.08,0.0,0.79055,0.0001,21.27631]
[1776358801295,38.14,74187.3,0.0,0.78997,0.0001,21.30961]
[1776358802302,38.14,74183.0,0.0,0.78953,0.0001,21.33447]
[1776358804317,38.14,74174.33,0.0,0.78864,0.0001,21.38443]
[1776358805324,38.14,74169.37,0.0,0.78814,0.0001,21.41309]
[1776358806331,38.14,74164.05,0.0,0.78759,0.0001,21.44375]
[1776358808346,38.14,74168.44,0.0,0.78804,0.0001,21.41827]
[1776358809854,38.14,74168.44,0.0,0.78804,0.0001,21.41827]
[1776358809953,38.14,74168.44,0.0,0.78804,0.0001,21.41827]
[1776358810029,38.14,74169.67,0.0,0.78817,0.0001,21.41107]
[1776358810705,38.14,74169.67,0.0,0.78817,0.0001,21.41107]
[1776358810787,38.14,74175.02,0.0,0.78872,0.0001,21.37996]
[1776358811379,38.14,74177.06,0.0,0.78893,0.0001,21.36804]
[1776358812494,38.14,74177.06,0.0,0.78893,0.0001,21.36804]
[1776358813029,38.14,74167.17,0.0,0.78792,0.0001,21.42523]
[1776358813542,38.14,74167.17,0.0,0.78792,0.0001,21.42523]
[1776358813551,38.14,74167.17,0.0,0.78792,0.0001,21.42523]
[1776358813694,38.14,74167.17,0.0,0.78792,0.0001,21.42523]
[1776358813795,38.14,74164.07,0.0,0.7876,0.0001,21.44301]
[1776358816446,38.14,74171.61,0.0,0.78838,0.0001,21.39906]
[1776358817428,38.14,74183.29,0.0,0.78959,0.0001,21.33109]
[1776358818435,38.14,74189.02,0.0,0.79017,0.0001,21.29767]
[1776358820449,38.14,74185.91,0.0,0.78986,0.0001,21.31529]
[1776358822464,38.14,74179.5,0.0,0.78921,0.0001,21.35225]
[1776358823471,38.14,74174.28,0.0,0.78868,0.0001,21.38247]
[1776358825926,38.14,74174.19,0.0,0.78867,0.0001,21.38292]
[1776358825935,38.14,74174.19,0.0,0.78867,0.0001,21.38292]
[1776358825978,38.14,74174.19,0.0,0.78867,0.0001,21.38292]
[1776358826079,38.14,74173.61,0.0,0.78861,0.0001,21.3862]
[1776358827601,38.13,74174.25,0.0,0.78868,0.0001,21.38241]
[1776358827685,38.13,74177.21,0.0,0.78898,0.0001,21.36518]
[1776358828202,38.13,74177.21,0.0,0.78898,0.0001,21.36518]
[1776358828444,38.13,74177.21,0.0,0.78898,0.0001,21.36518]
[1776358828506,38.13,74178.97,0.0,0.78916,0.0001,21.35491]
[1776358829758,38.13,74186.12,0.0,0.7899,0.0001,21.31327]
[1776358830522,38.13,74196.78,0.0,0.79099,0.0001,21.2512]
[1776358831541,38.13,74200.81,0.0,0.79142,0.0001,21.2244]
[1776358832547,38.13,74206.78,0.0,0.79203,0.0001,21.18949]
[1776358833554,38.13,74213.13,0.0,0.79268,0.0001,21.15237]
[1776358834561,38.13,74211.17,0.0,0.79248,0.0001,21.16375]
[1776358835568,38.13,74209.86,0.0,0.79235,0.0001,21.17131]
[1776358837582,38.13,74207.85,0.0,0.79215,0.0001,21.18286]
[1776358838667,38.13,74207.85,0.0,0.79215,0.0001,21.18286]
[1776358842617,38.13,74211.66,0.0,0.79254,0.0001,21.16019]
[1776358845638,38.13,74210.47,0.0,0.79242,0.0001,21.16697]
[1776358850674,38.13,74210.4,0.0,0.79242,0.0001,21.16711]
[1776358851681,38.13,74201.55,0.0,0.79152,0.0001,21.21874]
[1776358852688,38.13,74193.7,0.0,0.79072,0.0001,21.26442]
[1776358853694,38.13,74191.93,0.0,0.79054,0.0001,21.27465]
[1776358854702,38.13,74187.86,0.0,0.79012,0.0001,21.29822]
[1776358855709,38.13,74183.72,0.0,0.7897,0.0001,21.32217]
[1776358856716,38.13,74174.1,0.0,0.78872,0.0001,21.37783]
[1776358857723,38.13,74171.21,0.0,0.78842,0.0001,21.39451]
[1776358860744,38.13,74173.79,0.0,0.78869,0.0001,21.37932]
[1776358861752,38.13,74171.13,0.0,0.78842,0.0001,21.39467]
[1776358863442,38.13,74172.54,0.0,0.78857,0.0001,21.38642]
[1776358863981,38.13,74174.52,0.0,0.78877,0.0001,21.37487]
[1776358864773,38.13,74176.68,0.0,0.78899,0.0001,21.36228]
[1776358865781,38.13,74181.9,0.0,0.78953,0.0001,21.33196]
[1776358866787,38.13,74187.12,0.0,0.79006,0.0001,21.30162]
[1776358867796,38.13,74189.47,0.0,0.79031,0.0001,21.28785]
[1776358871824,38.13,74193.14,0.0,0.79069,0.0001,21.26613]
[1776358873839,38.12,74190.75,0.0,0.79045,0.0001,21.27989]
[1776358875045,38.12,74190.75,0.0,0.79045,0.0001,21.27989]
[1776358875085,38.12,74188.88,0.0,0.79026,0.0001,21.29067]
[1776358875852,38.12,74184.94,0.0,0.78985,0.0001,21.31345]
[1776358876864,38.12,74182.89,0.0,0.78965,0.0001,21.32523]
[1776358877870,38.12,74178.12,0.0,0.78916,0.0001,21.35277]
[1776358881898,38.12,74173.29,0.0,0.78867,0.0001,21.3805]
[1776358882905,38.12,74170.04,0.0,0.78834,0.0001,21.39925]
[1776358883911,38.12,74173.24,0.0,0.78867,0.0001,21.38061]
[1776358884919,38.12,74179.57,0.0,0.78932,0.0001,21.34383]
[1776358885926,38.12,74181.86,0.0,0.78955,0.0001,21.3305]
[1776358887940,38.12,74179.42,0.0,0.7893,0.0001,21.34463]
[1776358888947,38.12,74176.3,0.0,0.78899,0.0001,21.36269]
[1776358889954,38.12,74174.32,0.0,0.78878,0.0001,21.37411]
[1776358890960,38.12,74169.71,0.0,0.78831,0.0001,21.40075]
[1776358891968,38.12,74166.32,0.0,0.78798,0.0001,21.41706]
[1776358892975,38.12,74163.91,0.0,0.78774,0.0001,21.43097]
[1776358897005,38.12,74161.9,0.0,0.78754,0.0001,21.4422]
[1776358897661,38.12,74161.9,0.0,0.78754,0.0001,21.4422]
[1776358900026,38.12,74158.94,0.0,0.78723,0.0001,21.4591]
[1776358905061,38.12,74159.53,0.0,0.7873,0.0001,21.45526]
[1776358906069,38.12,74156.15,0.0,0.78696,0.0001,21.47473]
[1776358911104,38.12,74152.65,0.0,0.7866,0.0001,21.49446]
[1776358916139,38.11,74153.06,0.0,0.78665,0.0001,21.49158]
[1776358921174,38.11,74150.99,0.0,0.78645,0.0001,21.50305]
[1776358922181,38.11,74143.75,0.0,0.7857,0.0001,21.54473]
[1776358923197,38.11,74130.37,0.0,0.78431,0.0001,21.62164]
[1776358924196,38.11,74122.42,0.0,0.78349,0.0001,21.66712]
[1776358925204,38.11,74116.19,0.0,0.78284,0.0001,21.70281]
[1776358927219,38.11,74125.49,0.0,0.78382,0.0001,21.64918]
[1776358928226,38.11,74127.77,0.0,0.78405,0.0001,21.63594]
[1776358929840,38.11,74127.77,0.0,0.78405,0.0001,21.63594]
[1776358930068,38.11,74127.77,0.0,0.78405,0.0001,21.63594]
[1776358930191,38.11,74127.77,0.0,0.78405,0.0001,21.63594]
[1776358930168,38.11,74125.79,0.0,0.78385,0.0001,21.64721]
[1776358935275,38.11,74123.84,0.0,0.78365,0.0001,21.65809]
[1776358936282,38.11,74134.79,0.0,0.78479,0.0001,21.59502]
[1776358937289,38.11,74139.51,0.0,0.78529,0.0001,21.56775]
[1776358939821,38.11,74136.22,0.0,0.78495,0.0001,21.58652]
[1776358940535,38.11,74130.98,0.0,0.7844,0.0001,21.61657]
[1776358941318,38.11,74128.73,0.0,0.78417,0.0001,21.62951]
[1776358944343,38.11,74118.09,0.0,0.78307,0.0001,21.69028]
[1776358945349,38.11,74111.67,0.0,0.7824,0.0001,21.72705]
[1776358947363,38.11,74109.19,0.0,0.78214,0.0001,21.74099]
[1776358950384,38.1,74113.64,0.0,0.78262,0.0001,21.71496]
[1776358952398,38.1,74108.61,0.0,0.78212,0.0001,21.74014]
[1776358953406,38.1,74112.43,0.0,0.78252,0.0001,21.71814]
[1776358957433,38.1,74109.51,0.0,0.78223,0.0001,21.73417]
[1776358958441,38.1,74104.92,0.0,0.78175,0.0001,21.76035]
[1776358959448,38.1,74097.9,0.0,0.78101,0.0001,21.80038]
[1776358960455,38.1,74093.86,0.0,0.78059,0.00011,21.82331]
[1776358961462,38.1,74090.39,0.0,0.78023,0.00011,21.84292]
[1776358962468,38.1,74086.66,0.0,0.77984,0.00011,21.86398]
[1776358963476,38.1,74079.45,0.0,0.77909,0.00011,21.90494]
[1776358965490,38.1,74076.2,0.0,0.77875,0.00011,21.9232]
[1776358968645,38.1,74076.81,0.0,0.77882,0.00011,21.91949]
[1776358971714,38.09,74069.24,0.0,0.77803,0.00011,21.96192]
[1776358972540,38.09,74073.66,0.0,0.7785,0.00011,21.93661]
[1776358974554,38.09,74070.08,0.0,0.77811,0.00011,21.95736]
[1776358977575,38.1,74078.99,0.0,0.77904,0.00011,21.90716]
[1776358978582,38.1,74081.69,0.0,0.77933,0.00011,21.89165]
[1776358979594,38.1,74087.36,0.0,0.77993,0.00011,21.85911]
[1776358980601,38.09,74091.23,0.0,0.78034,0.00011,21.83685]
[1776358982615,38.09,74086.79,0.0,0.77988,0.00011,21.86192]
[1776358983622,38.09,74082.09,0.0,0.77939,0.00011,21.88855]
[1776358984629,38.09,74088.45,0.0,0.78006,0.00011,21.85227]
[1776358985636,38.09,74092.2,0.0,0.78046,0.00011,21.83051]
[1776358987650,38.09,74086.85,0.0,0.7799,0.00011,21.86079]
[1776358989664,38.09,74094.3,0.0,0.78069,0.00011,21.81794]
[1776358992685,38.09,74112.55,0.0,0.78261,0.0001,21.71316]
[1776358993692,38.09,74122.89,0.0,0.78369,0.0001,21.65381]
[1776358994699,38.09,74124.68,0.0,0.78387,0.0001,21.64351]
[1776358997720,38.09,74121.79,0.0,0.78357,0.0001,21.66011]
[1776358999734,38.09,74119.7,0.0,0.78336,0.0001,21.67182]
[1776359000741,38.09,74115.32,0.0,0.7829,0.0001,21.69699]
[1776359001747,38.09,74101.06,0.0,0.78141,0.0001,21.77873]
[1776359002755,38.09,74095.55,0.0,0.78083,0.00011,21.81017]
[1776359003761,38.09,74092.32,0.0,0.7805,0.00011,21.82842]
[1776359004769,38.09,74094.81,0.0,0.78076,0.00011,21.81396]
[1776359005776,38.09,74100.61,0.0,0.78137,0.0001,21.78058]
[1776359007235,38.09,74103.22,0.0,0.78165,0.0001,21.76547]
[1776359007395,38.09,74103.22,0.0,0.78165,0.0001,21.76547]
[1776359007790,38.09,74105.09,0.0,0.78185,0.0001,21.75461]
[1776359009804,38.08,74102.77,0.0,0.78161,0.0001,21.76753]
[1776359010811,38.08,74105.09,0.0,0.78186,0.0001,21.75398]
[1776359013832,38.08,74108.04,0.0,0.7822,0.0001,21.73331]
[1776359016857,38.08,74110.46,0.0,0.78246,0.0001,21.71913]
[1776359017861,38.08,74119.94,0.0,0.78345,0.0001,21.66449]
[1776359018868,38.08,74129.49,0.0,0.78445,0.0001,21.60941]
[1776359019875,38.08,74133.33,0.0,0.78485,0.0001,21.58721]
[1776359020882,38.08,74147.65,0.0,0.78634,0.0001,21.5044]
[1776359021889,38.08,74151.14,0.0,0.7867,0.0001,21.48416]
[1776359022897,38.08,74159.74,0.0,0.78759,0.0001,21.43432]
[1776359023904,38.08,74162.71,0.0,0.7879,0.0001,21.4171]
[1776359024911,38.08,74160.35,0.0,0.78765,0.0001,21.43079]
[1776359025918,38.08,74157.75,0.0,0.78738,0.0001,21.44584]
[1776359027932,38.08,74159.7,0.0,0.78759,0.0001,21.43451]
[1776359028942,38.08,74168.49,0.0,0.78849,0.0001,21.38346]
[1776359030208,38.08,74171.92,0.0,0.78885,0.0001,21.36351]
[1776359030999,38.08,74171.92,0.0,0.78885,0.0001,21.36351]
[1776359031097,38.08,74165.76,0.0,0.78821,0.0001,21.39924]
[1776359031962,38.08,74163.81,0.0,0.78801,0.0001,21.41048]
[1776359032970,38.08,74161.43,0.0,0.78777,0.0001,21.42421]
[1776359035991,38.08,74159.48,0.0,0.78757,0.0001,21.43524]
[1776359036997,38.08,74155.95,0.0,0.78721,0.0001,21.45567]
[1776359039013,38.08,74157.97,0.0,0.78742,0.0001,21.44394]
[1776359041031,38.08,74160.61,0.0,0.78769,0.0001,21.42866]
[1776359042038,38.08,74163.68,0.0,0.78801,0.0001,21.41079]
[1776359043045,38.08,74166.67,0.0,0.78832,0.0001,21.39339]
[1776359044051,38.08,74169.52,0.0,0.78861,0.0001,21.37682]
[1776359046066,38.08,74165.44,0.0,0.78819,0.0001,21.40044]
[1776359049091,38.08,74169.46,0.0,0.78861,0.0001,21.37696]
[1776359050098,38.08,74166.14,0.0,0.78827,0.0001,21.3962]
[1776359053119,38.08,74161.47,0.0,0.78779,0.0001,21.42313]
[1776359055132,38.08,74166.09,0.0,0.78827,0.0001,21.39621]
[1776359058153,38.08,74167.96,0.0,0.78846,0.0001,21.38524]
[1776359059161,38.08,74174.51,0.0,0.78913,0.0001,21.34719]
[1776359060168,38.08,74177.97,0.0,0.78949,0.0001,21.32711]
[1776359061193,38.08,74182.32,0.0,0.78993,0.0001,21.30186]
[1776359062182,38.08,74188.06,0.0,0.79052,0.0001,21.26846]
[1776359063189,38.08,74186.96,0.0,0.79041,0.0001,21.27505]
[1776359064196,38.08,74184.64,0.0,0.79017,0.0001,21.28866]
[1776359068223,38.08,74186.51,0.0,0.79035,0.0001,21.278]
[1776359071245,38.08,74184.78,0.0,0.7902,0.0001,21.2847]
[1776359071460,38.08,74184.78,0.0,0.7902,0.0001,21.2847]
[1776359074266,38.08,74182.15,0.0,0.78993,0.0001,21.29972]
[1776359075273,38.08,74178.37,0.0,0.78955,0.0001,21.3216]
[1776359078296,38.07,74176.79,0.0,0.78939,0.0001,21.33037]
[1776359080310,38.07,74171.45,0.0,0.78885,0.0001,21.36122]
[1776359081317,38.07,74169.43,0.0,0.78864,0.0001,21.37289]
[1776359086351,38.07,74169.18,0.0,0.78862,0.0001,21.37398]
[1776359086729,38.07,74169.18,0.0,0.78862,0.0001,21.37398]
[1776359089373,38.07,74166.33,0.0,0.78833,0.0001,21.3903]
[1776359090379,38.07,74163.12,0.0,0.788,0.0001,21.40887]
[1776359091387,38.07,74164.95,0.0,0.78819,0.0001,21.39819]
[1776359094408,38.07,74163.1,0.0,0.788,0.0001,21.40876]
[1776359096421,38.07,74160.92,0.0,0.78778,0.0001,21.42127]
[1776359101040,38.07,74165.07,0.0,0.78821,0.0001,21.39689]
[1776359101457,38.07,74167.15,0.0,0.78843,0.0001,21.38483]
[1776359104482,38.07,74170.54,0.0,0.78878,0.0001,21.36507]
[1776359105489,38.07,74179.85,0.0,0.78973,0.0001,21.31097]
[1776359106495,38.07,74186.2,0.0,0.79039,0.0001,21.27398]
[1776359107504,38.07,74191.42,0.0,0.79092,0.0001,21.24357]
[1776359108510,38.07,74187.99,0.0,0.79057,0.0001,21.26357]
[1776359109517,38.07,74186.53,0.0,0.79042,0.0001,21.27208]
[1776359110524,38.07,74183.79,0.0,0.79014,0.0001,21.28801]
[1776359116371,38.07,74182.88,0.0,0.79005,0.0001,21.29316]
[1776359117573,38.07,74181.04,0.0,0.78986,0.0001,21.30373]
[1776359121601,38.07,74178.58,0.0,0.78962,0.0001,21.31761]
[1776359124621,38.07,74175.95,0.0,0.78935,0.0001,21.33254]
[1776359129699,38.06,74176.18,0.0,0.78939,0.0001,21.33065]
[1776359130663,38.06,74170.19,0.0,0.78878,0.0001,21.36518]
[1776359131682,38.06,74157.77,0.0,0.78752,0.0001,21.4338]
[1776359134127,38.06,74157.07,0.0,0.78745,0.0001,21.43749]
[1776359137721,38.06,74154.28,0.0,0.78717,0.0001,21.45341]
[1776359142756,38.06,74151.06,0.0,0.78684,0.0001,21.47188]
[1776359143762,38.06,74146.5,0.0,0.78637,0.0001,21.49823]
[1776359144770,38.06,74142.64,0.0,0.78597,0.0001,21.52049]
[1776359146784,38.06,74145.54,0.0,0.78627,0.0001,21.50354]
[1776359147791,38.06,74153.19,0.0,0.78707,0.0001,21.45917]
[1776359148798,38.06,74156.18,0.0,0.78738,0.0001,21.44158]
[1776359149805,38.06,74158.3,0.0,0.7876,0.0001,21.42921]
[1776359150812,38.06,74161.43,0.0,0.78792,0.0001,21.41099]
[1776359151831,38.06,74167.41,0.0,0.78854,0.0001,21.37625]
[1776359152836,38.06,74174.11,0.0,0.78923,0.0001,21.33733]
[1776359153843,38.06,74177.87,0.0,0.78961,0.0001,21.31552]
[1776359154850,38.06,74184.3,0.0,0.79027,0.0001,21.27805]
[1776359155858,38.06,74180.36,0.0,0.78987,0.0001,21.30098]
[1776359156865,38.06,74178.41,0.0,0.78967,0.0001,21.31229]
[1776359157872,38.06,74175.43,0.0,0.78937,0.0001,21.32957]
[1776359159886,38.06,74172.45,0.0,0.78906,0.0001,21.34673]
[1776359161925,38.06,74170.48,0.0,0.78886,0.0001,21.35799]
[1776359162911,38.06,74164.01,0.0,0.7882,0.0001,21.39544]
[1776359163918,38.06,74158.81,0.0,0.78767,0.0001,21.42544]
[1776359165932,38.06,74160.73,0.0,0.78787,0.0001,21.41408]
[1776359166939,38.06,74150.22,0.0,0.78678,0.0001,21.47498]
[1776359167947,38.06,74145.47,0.0,0.78629,0.0001,21.50245]
[1776359168955,38.06,74141.23,0.0,0.78585,0.0001,21.52681]
[1776359169962,38.06,74139.3,0.0,0.78565,0.0001,21.53785]
[1776359171976,38.05,74141.34,0.0,0.78587,0.0001,21.52582]
[1776359174997,38.05,74132.75,0.0,0.78498,0.0001,21.57533]
[1776359176005,38.05,74128.86,0.0,0.78458,0.0001,21.59771]
[1776359181038,38.05,74127.65,0.0,0.78446,0.0001,21.60416]
[1776359183061,38.05,74125.54,0.0,0.78424,0.0001,21.61601]
[1776359185073,38.05,74128.83,0.0,0.78459,0.0001,21.59671]
[1776359188095,38.05,74131.67,0.0,0.7849,0.0001,21.5799]
[1776359189102,38.05,74135.36,0.0,0.78528,0.0001,21.55847]
[1776359192122,38.05,74132.61,0.0,0.78502,0.0001,21.57072]
[1776359196151,38.05,74127.5,0.0,0.78449,0.0001,21.60011]
[1776359197157,38.05,74123.41,0.0,0.78407,0.0001,21.62362]
[1776359200181,38.05,74113.06,0.0,0.78299,0.0001,21.68268]
[1776359201187,38.05,74105.9,0.0,0.78225,0.0001,21.72353]
[1776359203202,38.04,74103.84,0.0,0.78204,0.0001,21.7347]
[1776359204209,38.04,74094.72,0.0,0.78109,0.00011,21.78688]
[1776359205216,38.04,74090.94,0.0,0.78069,0.00011,21.80835]
[1776359206223,38.04,74094.0,0.0,0.78102,0.00011,21.79065]
[1776359207231,38.04,74102.39,0.0,0.7819,0.0001,21.74239]
[1776359207831,38.04,74102.39,0.0,0.7819,0.0001,21.74239]
[1776359208238,38.04,74104.7,0.0,0.78215,0.0001,21.72891]
[1776359211259,38.04,74100.26,0.0,0.78169,0.00011,21.75375]
[1776359212266,38.04,74098.16,0.0,0.78148,0.00011,21.76556]
[1776359214280,38.04,74093.96,0.0,0.78104,0.00011,21.78937]
[1776359216294,38.04,74103.35,0.0,0.78203,0.0001,21.73523]
[1776359221329,38.04,74102.44,0.0,0.78194,0.0001,21.74002]
[1776359223343,38.03,74104.61,0.0,0.78218,0.0001,21.7274]
[1776359224350,38.03,74107.48,0.0,0.78248,0.0001,21.71076]
[1776359229385,38.03,74102.16,0.0,0.78193,0.0001,21.7406]
[1776359230392,38.03,74097.62,0.0,0.78146,0.00011,21.76658]
[1776359233413,38.03,74078.44,0.0,0.77944,0.00011,21.87613]
[1776359234420,38.03,74069.52,0.0,0.77849,0.00011,21.92753]
[1776359235427,38.03,74067.1,0.0,0.77822,0.00011,21.94177]
[1776359236687,38.04,74067.15,0.0,0.77822,0.00011,21.94191]
[1776359236824,38.04,74067.15,0.0,0.77822,0.00011,21.94191]
[1776359236934,38.04,74067.15,0.0,0.77822,0.00011,21.94191]
[1776359237440,38.04,74061.26,0.0,0.77759,0.00011,21.97586]
[1776359238448,38.04,74058.03,0.0,0.77724,0.00011,21.9946]
[1776359239455,38.04,74055.48,0.0,0.77696,0.00011,22.00945]
[1776359241113,38.04,74057.19,0.0,0.77714,0.00011,22.00007]
[1776359241287,38.04,74057.19,0.0,0.77714,0.00011,22.00007]
[1776359241473,38.04,74044.02,0.0,0.77573,0.00011,22.07514]
[1776359242482,38.04,74045.48,0.0,0.77588,0.00011,22.06711]
[1776359242809,38.04,74045.48,0.0,0.77588,0.00011,22.06711]
[1776359243485,38.04,74056.0,0.0,0.77699,0.00011,22.00768]
[1776359243768,38.04,74056.0,0.0,0.77699,0.00011,22.00768]
[1776359244513,38.04,74061.52,0.0,0.77758,0.00011,21.97663]
[1776359244629,38.04,74061.52,0.0,0.77758,0.00011,21.97663]
[1776359246510,38.05,74055.41,0.0,0.77691,0.00011,22.01208]
[1776359248900,38.05,74053.94,0.0,0.77675,0.00011,22.02105]
[1776359248972,38.05,74053.94,0.0,0.77675,0.00011,22.02105]
[1776359248996,38.05,74053.94,0.0,0.77675,0.00011,22.02105]
[1776359250338,38.05,74054.33,0.0,0.77678,0.00011,22.01915]
[1776359250443,38.05,74054.33,0.0,0.77678,0.00011,22.01915]
[1776359250538,38.05,74058.39,0.0,0.77721,0.00011,21.9964]
[1776359253559,38.05,74050.92,0.0,0.77642,0.00011,22.03653]
[1776359254751,38.05,74048.28,0.0,0.77613,0.00011,22.05178]
[1776359259601,38.06,74040.25,0.0,0.77525,0.00011,22.09856]
[1776359260608,38.06,74034.75,0.0,0.77466,0.00011,22.12997]
[1776359261615,38.06,74029.2,0.0,0.77406,0.00011,22.16158]
[1776359263631,38.06,74036.47,0.0,0.77483,0.00011,22.12102]
[1776359265278,38.06,74036.47,0.0,0.77483,0.00011,22.12102]
[1776359265365,38.06,74036.5,0.0,0.77482,0.00011,22.12142]
[1776359270680,38.07,74028.28,0.0,0.77392,0.00011,22.1691]
[1776359271687,38.07,74023.99,0.0,0.77345,0.00011,22.19351]
[1776359276722,38.07,74021.65,0.0,0.77318,0.00011,22.20771]
[1776359279435,38.07,74021.76,0.0,0.77319,0.00011,22.20728]
[1776359279481,38.07,74021.76,0.0,0.77319,0.00011,22.20728]
[1776359279698,38.07,74021.91,0.0,0.7732,0.00011,22.20684]
[1776359282785,38.08,74017.5,0.0,0.77271,0.00011,22.2323]
[1776359283785,38.08,74005.7,0.0,0.77144,0.00011,22.29876]
[1776359284792,38.08,73999.68,0.0,0.77079,0.00011,22.33259]
[1776359286337,38.08,73999.68,0.0,0.77079,0.00011,22.33259]
[1776359286438,38.08,73999.03,0.0,0.77072,0.00011,22.33636]
[1776359287825,38.08,73995.09,0.0,0.77029,0.00011,22.35845]
[1776359289249,38.08,73995.09,0.0,0.77029,0.00011,22.35845]
[1776359289402,38.08,73995.09,0.0,0.77029,0.00011,22.35845]
[1776359289472,38.08,73995.09,0.0,0.77029,0.00011,22.35845]
[1776359289574,38.08,73996.01,0.0,0.77039,0.00011,22.35337]
[1776359289940,38.08,73996.01,0.0,0.77039,0.00011,22.35337]
[1776359290018,38.08,74000.0,0.0,0.77082,0.00011,22.33108]
[1776359291857,38.08,74008.32,0.0,0.77171,0.00011,22.28451]
[1776359292861,38.08,74017.15,0.0,0.77266,0.00011,22.23499]
[1776359293869,38.08,74021.94,0.0,0.77318,0.00011,22.20817]
[1776359295882,38.08,74016.48,0.0,0.77258,0.00011,22.23929]
[1776359296889,38.08,74011.57,0.0,0.77205,0.00011,22.2671]
[1776359299587,38.08,74016.36,0.0,0.77255,0.00011,22.24078]
[1776359300394,38.08,74026.12,0.0,0.7736,0.00011,22.18594]
[1776359301927,38.08,74028.99,0.0,0.77391,0.00011,22.16991]
[1776359307279,38.09,74029.88,0.0,0.77398,0.00011,22.16597]
[1776359307336,38.09,74029.88,0.0,0.77398,0.00011,22.16597]
[1776359307436,38.09,74029.88,0.0,0.77398,0.00011,22.16597]
[1776359308982,38.09,74023.17,0.0,0.77325,0.00011,22.20457]
[1776359309989,38.09,74014.88,0.0,0.77235,0.00011,22.25145]
[1776359312005,38.09,74012.23,0.0,0.77208,0.00011,22.26346]
[1776359317623,38.09,74011.8,0.0,0.77202,0.00011,22.26667]
[1776359317631,38.09,74011.8,0.0,0.77202,0.00011,22.26667]
[1776359317695,38.09,74013.24,0.0,0.77217,0.00011,22.25874]
[1776359319801,38.1,74010.02,0.0,0.77182,0.00011,22.27714]
[1776359319834,38.1,74010.02,0.0,0.77182,0.00011,22.27714]
[1776359319944,38.1,74010.02,0.0,0.77182,0.00011,22.27714]
[1776359324039,38.1,74011.56,0.0,0.77197,0.00011,22.26909]
[1776359324091,38.1,74011.56,0.0,0.77197,0.00011,22.26909]
[1776359324190,38.1,74011.56,0.0,0.77197,0.00011,22.26909]
[1776359330128,38.1,74010.97,0.0,0.77189,0.00011,22.27342]
[1776359334630,38.1,74010.23,0.0,0.77181,0.00011,22.27796]
[1776359334645,38.1,74010.23,0.0,0.77181,0.00011,22.27796]
[1776359334691,38.1,74010.09,0.0,0.77179,0.00011,22.27888]
[1776359340200,38.11,74012.12,0.0,0.77199,0.00011,22.26834]
[1776359341066,38.11,74012.12,0.0,0.77199,0.00011,22.26834]
[1776359341113,38.11,74012.12,0.0,0.77199,0.00011,22.26834]
[1776359341193,38.11,74012.12,0.0,0.77199,0.00011,22.26834]
[1776359344233,38.11,74016.39,0.0,0.77244,0.00011,22.24495]
[1776359349268,38.11,74015.04,0.0,0.77228,0.00011,22.2534]
[1776359351286,38.11,74024.86,0.0,0.77333,0.00011,22.19856]
[1776359352293,38.11,74035.68,0.0,0.77448,0.00011,22.13785]
[1776359353300,38.11,74037.83,0.0,0.7747,0.00011,22.12603]
[1776359354307,38.11,74044.84,0.0,0.77545,0.00011,22.08677]
[1776359355314,38.11,74054.2,0.0,0.77644,0.00011,22.03419]
[1776359356321,38.12,74062.98,0.0,0.77736,0.00011,21.98475]
[1776359358335,38.12,74066.75,0.0,0.77775,0.00011,21.96411]
[1776359359342,38.12,74070.74,0.0,0.77817,0.00011,21.94185]
[1776359360349,38.12,74075.9,0.0,0.7787,0.00011,21.91294]
[1776359361356,38.12,74072.45,0.0,0.77833,0.00011,21.93291]
[1776359363371,38.12,74064.56,0.0,0.77748,0.00011,21.97851]
[1776359364378,38.13,74059.74,0.0,0.77696,0.00011,22.00622]
[1776359368406,38.13,74072.52,0.0,0.7783,0.00011,21.93457]
[1776359369414,38.13,74081.15,0.0,0.77922,0.00011,21.88538]
[1776359373442,38.13,74070.55,0.0,0.77811,0.00011,21.94273]
[1776359374451,38.13,74066.03,0.0,0.77763,0.00011,21.96881]
[1776359377524,38.13,74064.01,0.0,0.7774,0.00011,21.98103]
[1776359377575,38.13,74064.01,0.0,0.7774,0.00011,21.98103]
[1776359377691,38.13,74064.01,0.0,0.7774,0.00011,21.98103]
[1776359383523,38.14,74061.86,0.0,0.77712,0.00011,21.99579]
[1776359384521,38.14,74054.44,0.0,0.77633,0.00011,22.03815]
[1776359386535,38.14,74050.32,0.0,0.77588,0.00011,22.06224]
[1776359388826,38.15,74049.39,0.0,0.77577,0.00011,22.06823]
[1776359388832,38.15,74049.39,0.0,0.77577,0.00011,22.06823]
[1776359388939,38.15,74049.39,0.0,0.77577,0.00011,22.06823]
[1776359390563,38.15,74054.84,0.0,0.77633,0.00011,22.03816]
[1776359391570,38.15,74068.22,0.0,0.77775,0.00011,21.96266]
[1776359392576,38.15,74079.05,0.0,0.77889,0.00011,21.90111]
[1776359393584,38.15,74080.16,0.0,0.77901,0.00011,21.89472]
[1776359395729,38.15,74079.62,0.0,0.77895,0.00011,21.89771]
[1776359395785,38.15,74080.51,0.0,0.77905,0.00011,21.89256]
[1776359395952,38.15,74080.51,0.0,0.77905,0.00011,21.89256]
[1776359400633,38.15,74084.69,0.0,0.7795,0.00011,21.86842]
[1776359401649,38.15,74089.33,0.0,0.77999,0.00011,21.84192]
[1776359402654,38.15,74095.58,0.0,0.78064,0.00011,21.80625]
[1776359405676,38.15,74091.08,0.0,0.78018,0.00011,21.83163]
[1776359409602,38.15,74094.04,0.0,0.78049,0.00011,21.81436]
[1776359409621,38.15,74094.04,0.0,0.78049,0.00011,21.81436]
[1776359409700,38.15,74094.04,0.0,0.78049,0.00011,21.81436]
[1776359413770,38.14,74095.2,0.0,0.78062,0.00011,21.80737]
[1776359413795,38.14,74094.13,0.0,0.78051,0.00011,21.81338]
[1776359413954,38.14,74094.13,0.0,0.78051,0.00011,21.81338]
[1776359418807,38.14,74089.99,0.0,0.78009,0.00011,21.83643]
[1776359421972,38.14,74089.56,0.0,0.78005,0.00011,21.83853]
[1776359422007,38.14,74089.56,0.0,0.78005,0.00011,21.83853]
[1776359422196,38.14,74089.56,0.0,0.78005,0.00011,21.83853]
[1776359427453,38.14,74090.92,0.0,0.7802,0.00011,21.83032]
[1776359427559,38.14,74090.92,0.0,0.7802,0.00011,21.83032]
[1776359427838,38.14,74103.8,0.0,0.78155,0.0001,21.75658]
[1776359428860,38.14,74109.64,0.0,0.78217,0.0001,21.72309]
[1776359429865,38.14,74117.56,0.0,0.783,0.0001,21.67767]
[1776359430872,38.14,74124.93,0.0,0.78376,0.0001,21.63539]
[1776359431879,38.14,74128.47,0.0,0.78416,0.0001,21.61167]
[1776359433898,38.14,74117.45,0.0,0.78301,0.0001,21.67477]
[1776359434903,38.14,74111.93,0.0,0.78243,0.0001,21.70646]
[1776359435914,38.14,74106.57,0.0,0.78187,0.0001,21.73714]
[1776359436921,38.14,74097.87,0.0,0.78096,0.0001,21.78686]
[1776359437928,38.14,74093.82,0.0,0.78053,0.00011,21.8099]
[1776359440489,38.14,74092.29,0.0,0.78038,0.00011,21.81854]
[1776359440541,38.14,74092.29,0.0,0.78038,0.00011,21.81854]
[1776359440692,38.14,74092.29,0.0,0.78038,0.00011,21.81854]
[1776359442963,38.14,74102.68,0.0,0.78147,0.0001,21.75882]
[1776359443970,38.14,74107.03,0.0,0.78193,0.0001,21.73391]
[1776359445984,38.14,74117.24,0.0,0.783,0.0001,21.67534]
[1776359447998,38.14,74125.3,0.0,0.78384,0.0001,21.62902]
[1776359450012,38.14,74130.33,0.0,0.78437,0.0001,21.5999]
[1776359451019,38.14,74135.3,0.0,0.78488,0.0001,21.57124]
[1776359455789,38.14,74134.94,0.0,0.78485,0.0001,21.57321]
[1776359455841,38.14,74134.94,0.0,0.78485,0.0001,21.57321]
[1776359455947,38.13,74135.43,0.0,0.7849,0.0001,21.57031]
[1776359461091,38.13,74132.49,0.0,0.7846,0.0001,21.58702]
[1776359464216,38.13,74134.85,0.0,0.78485,0.0001,21.57334]
[1776359464315,38.13,74134.85,0.0,0.78485,0.0001,21.57334]
[1776359464443,38.13,74134.85,0.0,0.78485,0.0001,21.57334]
[1776359466126,38.13,74128.6,0.0,0.7842,0.0001,21.6089]
[1776359469147,38.13,74127.58,0.0,0.78411,0.0001,21.61415]
[1776359471763,38.13,74127.7,0.0,0.78412,0.0001,21.61325]
[1776359471815,38.13,74127.7,0.0,0.78412,0.0001,21.61325]
[1776359471940,38.13,74126.9,0.0,0.78405,0.0001,21.61741]
[1776359473175,38.13,74122.54,0.0,0.7836,0.0001,21.64223]
[1776359474182,38.13,74113.63,0.0,0.78267,0.0001,21.69322]
[1776359476196,38.13,74114.1,0.0,0.78273,0.0001,21.69017]
[1776359477203,38.13,74119.43,0.0,0.78329,0.0001,21.65938]
[1776359478209,38.13,74123.8,0.0,0.78375,0.0001,21.63399]
[1776359479359,38.13,74123.8,0.0,0.78375,0.0001,21.63399]
[1776359479444,38.13,74123.8,0.0,0.78375,0.0001,21.63399]
[1776359479471,38.13,74123.8,0.0,0.78375,0.0001,21.63399]
[1776359479514,38.12,74128.69,0.0,0.78426,0.0001,21.60538]
[1776359483431,38.12,74126.79,0.0,0.78408,0.0001,21.61567]
[1776359483688,38.12,74126.79,0.0,0.78408,0.0001,21.61567]
[1776359485267,38.12,74121.21,0.0,0.7835,0.0001,21.6473]
[1776359486269,38.12,74117.12,0.0,0.78309,0.0001,21.6703]
[1776359487025,38.12,74117.12,0.0,0.78309,0.0001,21.6703]
[1776359487075,38.12,74117.12,0.0,0.78309,0.0001,21.6703]
[1776359487197,38.12,74117.12,0.0,0.78309,0.0001,21.6703]
[1776359494325,38.11,74118.13,0.0,0.78325,0.0001,21.65907]
[1776359499362,38.11,74120.29,0.0,0.7835,0.0001,21.64541]
[1776359500473,38.11,74120.29,0.0,0.7835,0.0001,21.64541]
[1776359500648,38.11,74120.29,0.0,0.7835,0.0001,21.64541]
[1776359500692,38.11,74120.29,0.0,0.7835,0.0001,21.64541]
[1776359502383,38.11,74114.78,0.0,0.78293,0.0001,21.67641]
[1776359507078,38.1,74116.1,0.0,0.78308,0.0001,21.66805]
[1776359507126,38.1,74116.1,0.0,0.78308,0.0001,21.66805]
[1776359507201,38.1,74116.1,0.0,0.78308,0.0001,21.66805]
[1776359508425,38.1,74122.38,0.0,0.78375,0.0001,21.63144]
[1776359512454,38.1,74126.58,0.0,0.7842,0.0001,21.60639]
[1776359513450,38.1,74126.58,0.0,0.7842,0.0001,21.60639]
[1776359513502,38.1,74126.58,0.0,0.7842,0.0001,21.60639]
[1776359513698,38.1,74126.58,0.0,0.7842,0.0001,21.60639]
[1776359519626,38.1,74130.85,0.0,0.78467,0.0001,21.58066]
[1776359519678,38.1,74130.85,0.0,0.78467,0.0001,21.58066]
[1776359519690,38.1,74130.85,0.0,0.78467,0.0001,21.58066]
[1776359524480,38.09,74126.41,0.0,0.78422,0.0001,21.60538]
[1776359524533,38.09,74126.41,0.0,0.78422,0.0001,21.60538]
[1776359524695,38.09,74126.41,0.0,0.78422,0.0001,21.60538]
[1776359529712,38.09,74127.16,0.0,0.78431,0.0001,21.60019]
[1776359529764,38.09,74127.16,0.0,0.78431,0.0001,21.60019]
[1776359529949,38.09,74128.1,0.0,0.78441,0.0001,21.59462]
[1776359530591,38.09,74124.06,0.0,0.78399,0.0001,21.61771]
[1776359532285,38.09,74124.68,0.0,0.78406,0.0001,21.61396]
[1776359532337,38.09,74124.68,0.0,0.78406,0.0001,21.61396]
[1776359532437,38.09,74124.68,0.0,0.78406,0.0001,21.61396]
[1776359537654,38.09,74133.43,0.0,0.78499,0.0001,21.56248]
[1776359538653,38.09,74140.93,0.0,0.78577,0.0001,21.5191]
[1776359541675,38.09,74136.89,0.0,0.78536,0.0001,21.54218]
[1776359542352,38.09,74136.89,0.0,0.78536,0.0001,21.54218]
[1776359542420,38.09,74136.89,0.0,0.78536,0.0001,21.54218]
[1776359542444,38.09,74136.89,0.0,0.78536,0.0001,21.54218]
[1776359542682,38.09,74136.84,0.0,0.78535,0.0001,21.54237]
[1776359543689,38.09,74135.12,0.0,0.78518,0.0001,21.55219]
[1776359545703,38.08,74133.59,0.0,0.78502,0.0001,21.56077]
[1776359550737,38.08,74133.37,0.0,0.78501,0.0001,21.56137]
[1776359553624,38.08,74133.59,0.0,0.78506,0.0001,21.55653]
[1776359553676,38.08,74133.59,0.0,0.78506,0.0001,21.55653]
[1776359553759,38.08,74134.34,0.0,0.78514,0.0001,21.55206]
[1776359555943,38.08,74134.99,0.0,0.78521,0.0001,21.54818]
[1776359556646,38.08,74136.05,0.0,0.78532,0.0001,21.54193]
[1776359558800,38.08,74134.15,0.0,0.78513,0.0001,21.55251]
[1776359563832,38.08,74136.78,0.0,0.78541,0.0001,21.5367]
[1776359565846,38.08,74134.42,0.0,0.78517,0.0001,21.5501]
[1776359569874,38.08,74138.18,0.0,0.78557,0.0001,21.52792]
[1776359570293,38.08,74138.18,0.0,0.78557,0.0001,21.52792]
[1776359570881,38.08,74146.71,0.0,0.78646,0.0001,21.47856]
[1776359571165,38.08,74146.71,0.0,0.78646,0.0001,21.47856]
[1776359571234,38.08,74146.71,0.0,0.78646,0.0001,21.47856]
[1776359571441,38.08,74146.71,0.0,0.78646,0.0001,21.47856]
[1776359571888,38.08,74152.39,0.0,0.78705,0.0001,21.44568]
[1776359572894,38.07,74154.3,0.0,0.78724,0.0001,21.43452]
[1776359573902,38.07,74156.18,0.0,0.78744,0.0001,21.42355]
[1776359578937,38.07,74157.4,0.0,0.78757,0.0001,21.4161]
[1776359579994,38.07,74157.08,0.0,0.78754,0.0001,21.41789]
[1776359580048,38.07,74157.08,0.0,0.78754,0.0001,21.41789]
[1776359580139,38.07,74157.08,0.0,0.78754,0.0001,21.41789]
[1776359580958,38.07,74168.8,0.0,0.78875,0.0001,21.34986]
[1776359581362,38.07,74168.8,0.0,0.78875,0.0001,21.34986]
[1776359581971,38.07,74170.42,0.0,0.78892,0.0001,21.34047]
[1776359583980,38.07,74168.45,0.0,0.78871,0.0001,21.35195]
[1776359584434,38.07,74168.45,0.0,0.78871,0.0001,21.35195]
[1776359584987,38.07,74164.92,0.0,0.78835,0.0001,21.37243]
[1776359588009,38.07,74163.24,0.0,0.78818,0.0001,21.38208]
[1776359589015,38.07,74160.24,0.0,0.78787,0.0001,21.39944]
[1776359591038,38.07,74154.52,0.0,0.78728,0.0001,21.43245]
[1776359592047,38.07,74151.32,0.0,0.78695,0.0001,21.45087]
[1776359593056,38.07,74155.31,0.0,0.78737,0.0001,21.42765]
[1776359595949,38.07,74154.59,0.0,0.78729,0.0001,21.43173]
[1776359596002,38.07,74154.59,0.0,0.78729,0.0001,21.43173]
[1776359596191,38.07,74154.25,0.0,0.78726,0.0001,21.43361]
[1776359596272,38.07,74154.29,0.0,0.78727,0.0001,21.43328]
[1776359598090,38.07,74151.38,0.0,0.78697,0.0001,21.44994]
[1776359601285,38.07,74149.68,0.0,0.7868,0.0001,21.45954]
[1776359601332,38.07,74149.68,0.0,0.7868,0.0001,21.45954]
[1776359601437,38.07,74149.68,0.0,0.7868,0.0001,21.45954]
[1776359601514,38.07,74148.98,0.0,0.78673,0.0001,21.46335]
[1776359607154,38.07,74147.86,0.0,0.78662,0.0001,21.46921]
[1776359608161,38.07,74150.48,0.0,0.7869,0.0001,21.45393]
[1776359609602,38.07,74150.48,0.0,0.7869,0.0001,21.45393]
[1776359609610,38.07,74150.48,0.0,0.7869,0.0001,21.45393]
[1776359609689,38.07,74150.48,0.0,0.7869,0.0001,21.45393]
[1776359609788,38.07,74154.45,0.0,0.78731,0.0001,21.43077]
[1776359610175,38.07,74151.51,0.0,0.78701,0.0001,21.44779]
[1776359611182,38.07,74149.04,0.0,0.78677,0.0001,21.45869]
[1776359616217,38.06,74149.72,0.0,0.78685,0.0001,21.45422]
[1776359617662,38.06,74149.72,0.0,0.78685,0.0001,21.45422]
[1776359617695,38.06,74149.72,0.0,0.78685,0.0001,21.45422]
[1776359617792,38.06,74150.96,0.0,0.78698,0.0001,21.44686]
[1776359618041,38.06,74150.96,0.0,0.78698,0.0001,21.44686]
[1776359618231,38.06,74148.18,0.0,0.7867,0.0001,21.46294]
[1776359619600,38.06,74148.18,0.0,0.7867,0.0001,21.46294]
[1776359619648,38.06,74148.18,0.0,0.7867,0.0001,21.46294]
[1776359619856,38.06,74146.03,0.0,0.78648,0.0001,21.47519]
[1776359620246,38.06,74143.37,0.0,0.7862,0.0001,21.49056]
[1776359621284,38.06,74127.8,0.0,0.78458,0.0001,21.58054]
[1776359622272,38.06,74112.43,0.0,0.78298,0.0001,21.66898]
[1776359623301,38.06,74109.01,0.0,0.78262,0.0001,21.68859]
[1776359624307,38.06,74105.54,0.0,0.78226,0.0001,21.70836]
[1776359625315,38.06,74103.02,0.0,0.78199,0.0001,21.72286]
[1776359626322,38.06,74095.83,0.0,0.78124,0.00011,21.7641]
[1776359627329,38.06,74092.46,0.0,0.78088,0.00011,21.78337]
[1776359629343,38.06,74096.02,0.0,0.78126,0.00011,21.76291]
[1776359630350,38.06,74102.05,0.0,0.78189,0.0001,21.72823]
[1776359632448,38.06,74103.67,0.0,0.78207,0.0001,21.71885]
[1776359632942,38.06,74103.97,0.0,0.7821,0.0001,21.71697]
[1776359636578,38.06,74104.12,0.0,0.78212,0.0001,21.71603]
[1776359636630,38.06,74104.12,0.0,0.78212,0.0001,21.71603]
[1776359636687,38.06,74104.12,0.0,0.78212,0.0001,21.71603]
[1776359636789,38.06,74104.33,0.0,0.78214,0.0001,21.71458]
[1776359639413,38.06,74106.56,0.0,0.78238,0.0001,21.70162]
[1776359641427,38.06,74101.89,0.0,0.7819,0.0001,21.72806]
[1776359643009,38.06,74101.89,0.0,0.7819,0.0001,21.72806]
[1776359643061,38.06,74101.89,0.0,0.7819,0.0001,21.72806]
[1776359643189,38.06,74100.28,0.0,0.78173,0.00011,21.73707]
[1776359643441,38.06,74098.62,0.0,0.78156,0.00011,21.74636]
[1776359644449,38.06,74101.65,0.0,0.78188,0.0001,21.72876]
[1776359645456,38.06,74104.01,0.0,0.78213,0.0001,21.71501]
[1776359649915,38.05,74103.68,0.0,0.78211,0.0001,21.71631]
[1776359649942,38.05,74103.68,0.0,0.78211,0.0001,21.71631]
[1776359649970,38.05,74103.68,0.0,0.78211,0.0001,21.71631]
[1776359650052,38.05,74102.56,0.0,0.782,0.0001,21.72233]
[1776359650915,38.05,74102.56,0.0,0.782,0.0001,21.72233]
[1776359650935,38.05,74102.56,0.0,0.782,0.0001,21.72233]
[1776359651016,38.05,74103.21,0.0,0.78207,0.0001,21.7184]
[1776359654523,38.05,74097.86,0.0,0.78152,0.00011,21.74844]
[1776359655530,38.05,74093.71,0.0,0.78109,0.00011,21.77197]
[1776359656537,38.05,74077.72,0.0,0.7794,0.00011,21.86324]
[1776359657544,38.05,74066.44,0.0,0.77821,0.00011,21.9274]
[1776359658551,38.05,74058.28,0.0,0.77735,0.00011,21.97357]
[1776359659558,38.05,74054.26,0.0,0.77692,0.00011,21.99683]
[1776359660565,38.05,74047.52,0.0,0.77619,0.00011,22.03544]
[1776359661572,38.05,74028.67,0.0,0.77417,0.00011,22.14243]
[1776359662579,38.05,74020.78,0.0,0.77332,0.00011,22.18732]
[1776359663586,38.05,74019.72,0.0,0.7732,0.00011,22.19356]
[1776359668629,38.06,74019.33,0.0,0.77314,0.00011,22.19679]
[1776359669631,38.06,74021.94,0.0,0.77341,0.00011,22.18228]
[1776359670638,38.06,74026.48,0.0,0.7739,0.00011,22.15688]
[1776359671644,38.06,74031.63,0.0,0.77447,0.00011,22.12472]
[1776359674666,38.06,74030.08,0.0,0.77429,0.00011,22.13396]
[1776359676681,38.06,74026.05,0.0,0.77385,0.00011,22.15704]
[1776359677688,38.06,74019.26,0.0,0.77312,0.00011,22.19545]
[1776359678695,38.06,74010.34,0.0,0.77216,0.00011,22.24586]
[1776359679703,38.06,74005.94,0.0,0.77168,0.00011,22.27077]
[1776359681717,38.06,74007.64,0.0,0.77186,0.00011,22.26147]
[1776359682724,38.07,74015.51,0.0,0.7727,0.00011,22.21734]
[1776359683731,38.07,74018.42,0.0,0.77301,0.00011,22.20126]
[1776359687760,38.07,74014.68,0.0,0.77259,0.00011,22.22311]
[1776359689774,38.07,74007.26,0.0,0.77179,0.00011,22.26515]
[1776359691788,38.07,74000.0,0.0,0.771,0.00011,22.30612]
[1776359693802,38.07,73996.08,0.0,0.77057,0.00011,22.32826]
[1776359694770,38.07,73996.08,0.0,0.77057,0.00011,22.32826]
[1776359694826,38.07,73996.08,0.0,0.77057,0.00011,22.32826]
[1776359694913,38.07,73979.54,0.0,0.76878,0.00011,22.42066]
[1776359695829,38.07,73976.46,0.0,0.76844,0.00011,22.43805]
[1776359700863,38.07,73967.33,0.0,0.76745,0.00011,22.48895]
[1776359702093,38.07,73967.33,0.0,0.76745,0.00011,22.48895]
[1776359701935,38.07,73950.97,0.0,0.76566,0.00011,22.57968]
[1776359703070,38.07,73940.71,0.0,0.76453,0.00011,22.63636]
[1776359704206,38.07,73940.71,0.0,0.76453,0.00011,22.63636]
[1776359703896,38.07,73926.91,0.0,0.76301,0.00011,22.71245]
[1776359704911,38.07,73938.63,0.0,0.7643,0.00011,22.64789]
[1776359705910,38.07,73944.12,0.0,0.76491,0.00011,22.6175]
[1776359706241,38.07,73944.12,0.0,0.76491,0.00011,22.6175]
[1776359707022,38.07,73944.12,0.0,0.76491,0.00011,22.6175]
[1776359707085,38.07,73949.17,0.0,0.76546,0.00011,22.58947]
[1776359708931,38.07,73938.41,0.0,0.76429,0.00011,22.64877]
[1776359710944,38.07,73937.39,0.0,0.76417,0.00011,22.65434]
[1776359715993,38.07,73936.92,0.0,0.76413,0.00011,22.65658]
[1776359717000,38.07,73931.5,0.0,0.76353,0.00011,22.68641]
[1776359718007,38.07,73924.07,0.0,0.76272,0.00011,22.72723]
[1776359720021,38.07,73938.09,0.0,0.76426,0.00011,22.64987]
[1776359722035,38.07,73938.66,0.0,0.76433,0.00011,22.64652]
[1776359725056,38.07,73931.9,0.0,0.76359,0.00011,22.68364]
[1776359727070,38.07,73926.61,0.0,0.76301,0.00011,22.71257]
[1776359729084,38.07,73935.28,0.0,0.76397,0.00011,22.66464]
[1776359730090,38.07,73946.02,0.0,0.76515,0.00011,22.60521]
[1776359732105,38.07,73957.29,0.0,0.76641,0.00011,22.53943]
[1776359734118,38.07,73962.39,0.0,0.76697,0.00011,22.51096]
[1776359736133,38.06,73977.93,0.0,0.76866,0.00011,22.42436]
[1776359737140,38.06,73987.88,0.0,0.76974,0.00011,22.36885]
[1776359739154,38.07,73976.07,0.0,0.76846,0.00011,22.43489]
[1776359744188,38.07,73974.85,0.0,0.76832,0.00011,22.44172]
[1776359748217,38.07,73981.63,0.0,0.76906,0.00011,22.40393]
[1776359750234,38.07,73987.16,0.0,0.76966,0.00011,22.37313]
[1776359754262,38.07,73979.99,0.0,0.76888,0.00011,22.41349]
[1776359756768,38.07,73979.48,0.0,0.76882,0.00011,22.41636]
[1776359756816,38.07,73979.48,0.0,0.76882,0.00011,22.41636]
[1776359756940,38.07,73979.48,0.0,0.76882,0.00011,22.41636]
[1776359757031,38.07,73979.48,0.0,0.76882,0.00011,22.41636]
[1776359757075,38.07,73979.48,0.0,0.76882,0.00011,22.41636]
[1776359757202,38.07,73979.48,0.0,0.76882,0.00011,22.41636]
[1776359757226,38.07,73980.3,0.0,0.76891,0.00011,22.41183]
[1776359758290,38.07,73987.91,0.0,0.76973,0.00011,22.36938]
[1776359761324,38.07,74007.3,0.0,0.77182,0.00011,22.26104]
[1776359762331,38.07,74022.37,0.0,0.77344,0.00011,22.17639]
[1776359764024,38.07,74022.37,0.0,0.77344,0.00011,22.17639]
[1776359764104,38.07,74032.75,0.0,0.77456,0.00011,22.11793]
[1776359764357,38.07,74028.33,0.0,0.77408,0.00011,22.14304]
[1776359765393,38.07,74001.85,0.0,0.77123,0.00011,22.29197]
[1776359766916,38.07,73990.34,0.0,0.76998,0.00011,22.35669]
[1776359768037,38.07,73990.34,0.0,0.76998,0.00011,22.35669]
[1776359768043,38.07,73990.09,0.0,0.76995,0.00011,22.35807]
[1776359771400,38.07,73984.71,0.0,0.76937,0.00011,22.38815]
[1776359772408,38.07,73977.14,0.0,0.76855,0.00011,22.43042]
[1776359773415,38.07,73971.45,0.0,0.76793,0.00011,22.4621]
[1776359777443,38.07,73967.66,0.0,0.76752,0.00011,22.48297]
[1776359781471,38.07,73980.6,0.0,0.76893,0.00011,22.41068]
[1776359782478,38.07,73987.59,0.0,0.76969,0.00011,22.37166]
[1776359783485,38.07,73992.7,0.0,0.77024,0.00011,22.34315]
[1776359785500,38.07,74007.6,0.0,0.77185,0.00011,22.25985]
[1776359786507,38.07,74018.51,0.0,0.77302,0.00011,22.1986]
[1776359787513,38.07,74020.05,0.0,0.77318,0.00011,22.19009]
[1776359792556,38.07,74025.93,0.0,0.77382,0.00011,22.1546]
[1776359797591,38.08,74030.53,0.0,0.77429,0.00011,22.12979]
[1776359800328,38.08,74030.89,0.0,0.77432,0.00011,22.12823]
[1776359800421,38.08,74030.89,0.0,0.77432,0.00011,22.12823]
[1776359800445,38.08,74030.89,0.0,0.77432,0.00011,22.12823]
[1776359800612,38.08,74031.08,0.0,0.77434,0.00011,22.1274]
[1776359804712,38.08,74030.22,0.0,0.77423,0.00011,22.13295]
[1776359804722,38.08,74030.22,0.0,0.77423,0.00011,22.13295]
[1776359804936,38.08,74030.22,0.0,0.77423,0.00011,22.13295]
[1776359805647,38.08,74035.45,0.0,0.77478,0.00011,22.10391]
[1776359808722,38.08,74039.2,0.0,0.77518,0.00011,22.08323]
[1776359808911,38.08,74039.2,0.0,0.77518,0.00011,22.08323]
[1776359808940,38.08,74039.2,0.0,0.77518,0.00011,22.08323]
[1776359809044,38.08,74039.2,0.0,0.77518,0.00011,22.08323]
[1776359809096,38.08,74039.2,0.0,0.77518,0.00011,22.08323]
[1776359809199,38.08,74039.2,0.0,0.77518,0.00011,22.08323]
[1776359809300,38.09,74038.4,0.0,0.77509,0.00011,22.08802]
[1776359814713,38.09,74028.58,0.0,0.77401,0.00011,22.14497]
[1776359816727,38.09,74035.01,0.0,0.77469,0.00011,22.10912]
[1776359817756,38.09,74035.01,0.0,0.77469,0.00011,22.10912]
[1776359817943,38.09,74035.01,0.0,0.77469,0.00011,22.10912]
[1776359818083,38.09,74035.01,0.0,0.77469,0.00011,22.10912]
[1776359818147,38.09,74037.4,0.0,0.77494,0.00011,22.09586]
[1776359818527,38.09,74037.4,0.0,0.77494,0.00011,22.09586]
[1776359818699,38.09,74037.4,0.0,0.77494,0.00011,22.09586]
[1776359818756,38.09,74037.4,0.0,0.77494,0.00011,22.09586]
[1776359818941,38.09,74037.4,0.0,0.77494,0.00011,22.09586]
[1776359819016,38.09,74042.72,0.0,0.7755,0.00011,22.06605]
[1776359820761,38.09,74053.46,0.0,0.77664,0.00011,22.0057]
[1776359821764,38.1,74066.79,0.0,0.77805,0.00011,21.93033]
[1776359823070,38.1,74066.79,0.0,0.77805,0.00011,21.93033]
[1776359823127,38.1,74070.57,0.0,0.77844,0.00011,21.90921]
[1776359827158,38.1,74072.37,0.0,0.77863,0.00011,21.89895]
[1776359828813,38.1,74062.64,0.0,0.7776,0.00011,21.9546]
[1776359830826,38.1,74055.23,0.0,0.77681,0.00011,21.99679]
[1776359835865,38.1,74050.93,0.0,0.77635,0.00011,22.02099]
[1776359836872,38.1,74045.07,0.0,0.77572,0.00011,22.05441]
[1776359838886,38.1,74042.15,0.0,0.77541,0.00011,22.0713]
[1776359841892,38.1,74045.61,0.0,0.77577,0.00011,22.0521]
[1776359841939,38.1,74045.61,0.0,0.77577,0.00011,22.0521]
[1776359841944,38.1,74045.61,0.0,0.77577,0.00011,22.0521]
[1776359841994,38.1,74046.84,0.0,0.7759,0.00011,22.04534]
[1776359842409,38.1,74046.84,0.0,0.7759,0.00011,22.04534]
[1776359842439,38.1,74046.84,0.0,0.7759,0.00011,22.04534]
[1776359842913,38.1,74050.95,0.0,0.77633,0.00011,22.02229]
[1776359846801,38.1,74053.85,0.0,0.77663,0.00011,22.00657]
[1776359846942,38.1,74053.85,0.0,0.77663,0.00011,22.00657]
[1776359847201,38.1,74053.85,0.0,0.77663,0.00011,22.00657]
[1776359847284,38.11,74052.05,0.0,0.77643,0.00011,22.01702]
[1776359849906,38.11,74054.29,0.0,0.77666,0.00011,22.0048]
[1776359849921,38.11,74054.29,0.0,0.77666,0.00011,22.0048]
[1776359849935,38.11,74054.29,0.0,0.77666,0.00011,22.0048]
[1776359851978,38.11,74046.21,0.0,0.77581,0.00011,22.04798]
[1776359853980,38.11,74043.44,0.0,0.77551,0.00011,22.06383]
[1776359854059,38.11,74043.44,0.0,0.77551,0.00011,22.06383]
[1776359854205,38.11,74043.44,0.0,0.77551,0.00011,22.06383]
[1776359854244,38.11,74042.57,0.0,0.77541,0.00011,22.06891]
[1776359854965,38.11,74042.57,0.0,0.77541,0.00011,22.06891]
[1776359855018,38.11,74042.57,0.0,0.77541,0.00011,22.06891]
[1776359855192,38.11,74042.57,0.0,0.77541,0.00011,22.06891]
[1776359858974,38.11,74038.13,0.0,0.77493,0.00011,22.09469]
[1776359858991,38.11,74038.13,0.0,0.77493,0.00011,22.09469]
[1776359859191,38.11,74038.13,0.0,0.77493,0.00011,22.09469]
[1776359862088,38.11,74039.87,0.0,0.7751,0.00011,22.08552]
[1776359862093,38.11,74039.87,0.0,0.7751,0.00011,22.08552]
[1776359862197,38.11,74039.87,0.0,0.7751,0.00011,22.08552]
[1776359862295,38.11,74039.54,0.0,0.77506,0.00011,22.08751]
[1776359864399,38.12,74037.53,0.0,0.77484,0.00011,22.09911]
[1776359864442,38.12,74037.53,0.0,0.77484,0.00011,22.09911]
[1776359864451,38.12,74037.53,0.0,0.77484,0.00011,22.09911]
[1776359864937,38.12,74037.53,0.0,0.77484,0.00011,22.09911]
[1776359865069,38.12,74037.38,0.0,0.77483,0.00011,22.10006]
[1776359865760,38.12,74037.38,0.0,0.77483,0.00011,22.10006]
[1776359865938,38.12,74037.38,0.0,0.77483,0.00011,22.10006]
[1776359866076,38.12,74026.98,0.0,0.77371,0.00011,22.15879]
[1776359867083,38.12,74022.7,0.0,0.77325,0.00011,22.18291]
[1776359868852,38.12,74022.61,0.0,0.77324,0.00011,22.18343]
[1776359869105,38.12,74034.19,0.0,0.77448,0.00011,22.11833]
[1776359870112,38.12,74039.1,0.0,0.775,0.00011,22.09083]
[1776359872244,38.12,74040.8,0.0,0.77518,0.00011,22.08136]
[1776359872687,38.12,74040.05,0.0,0.7751,0.00011,22.08573]
[1776359872708,38.12,74040.05,0.0,0.7751,0.00011,22.08573]
[1776359872942,38.12,74040.05,0.0,0.7751,0.00011,22.08573]
[1776359873133,38.12,74038.75,0.0,0.77496,0.00011,22.09321]
[1776359873773,38.12,74038.75,0.0,0.77496,0.00011,22.09321]
[1776359873842,38.12,74038.75,0.0,0.77496,0.00011,22.09321]
[1776359873942,38.12,74038.75,0.0,0.77496,0.00011,22.09321]
[1776359875152,38.12,74031.05,0.0,0.77413,0.00011,22.13689]
[1776359876158,38.12,74025.14,0.0,0.77349,0.00011,22.17024]
[1776359879333,38.12,74025.1,0.0,0.77349,0.00011,22.17055]
[1776359879386,38.12,74025.1,0.0,0.77349,0.00011,22.17055]
[1776359879360,38.12,74026.96,0.0,0.77369,0.00011,22.16014]
[1776359879442,38.12,74026.96,0.0,0.77369,0.00011,22.16014]
[1776359880188,38.12,74026.87,0.0,0.77368,0.00011,22.16071]
[1776359880972,38.12,74026.87,0.0,0.77368,0.00011,22.16071]
[1776359881196,38.12,74026.87,0.0,0.77368,0.00011,22.16071]
[1776359884220,38.12,74032.92,0.0,0.77432,0.00011,22.1269]
[1776359885225,38.12,74040.43,0.0,0.77512,0.00011,22.08465]
[1776359887106,38.12,74042.63,0.0,0.77536,0.00011,22.07192]
[1776359887158,38.12,74042.63,0.0,0.77536,0.00011,22.07192]
[1776359887193,38.12,74042.63,0.0,0.77536,0.00011,22.07192]
[1776359887239,38.12,74043.45,0.0,0.77545,0.00011,22.067]
[1776359888816,38.12,74043.34,0.0,0.77545,0.00011,22.06734]
[1776359888868,38.12,74043.34,0.0,0.77545,0.00011,22.06734]
[1776359888936,38.12,74043.34,0.0,0.77545,0.00011,22.06734]
[1776359893282,38.11,74036.16,0.0,0.7747,0.00011,22.10645]
[1776359893821,38.11,74036.16,0.0,0.7747,0.00011,22.10645]
[1776359893873,38.11,74036.16,0.0,0.7747,0.00011,22.10645]
[1776359893943,38.11,74036.16,0.0,0.7747,0.00011,22.10645]
[1776359894289,38.11,74036.45,0.0,0.77474,0.00011,22.10451]
[1776359895297,38.11,74044.99,0.0,0.77566,0.00011,22.05594]
[1776359895926,38.11,74044.99,0.0,0.77566,0.00011,22.05594]
[1776359895944,38.11,74044.99,0.0,0.77566,0.00011,22.05594]
[1776359896035,38.11,74044.99,0.0,0.77566,0.00011,22.05594]
[1776359896201,38.11,74044.99,0.0,0.77566,0.00011,22.05594]
[1776359898328,38.11,74059.0,0.0,0.77716,0.00011,21.97577]
[1776359899335,38.11,74066.88,0.0,0.778,0.00011,21.93082]
[1776359901349,38.11,74067.19,0.0,0.77804,0.00011,21.9287]
[1776359904068,38.11,74069.19,0.0,0.77826,0.00011,21.91699]
[1776359904119,38.11,74069.19,0.0,0.77826,0.00011,21.91699]
[1776359904199,38.11,74069.19,0.0,0.77826,0.00011,21.91699]
[1776359904370,38.11,74070.23,0.0,0.77837,0.00011,21.91091]
[1776359906384,38.11,74075.69,0.0,0.77896,0.00011,21.87953]
[1776359907744,38.1,74075.14,0.0,0.7789,0.00011,21.88253]
[1776359907846,38.1,74075.14,0.0,0.7789,0.00011,21.88253]
[1776359907941,38.1,74075.14,0.0,0.7789,0.00011,21.88253]
[1776359912430,38.1,74095.01,0.0,0.78103,0.00011,21.76531]
[1776359913436,38.1,74110.24,0.0,0.78263,0.0001,21.67787]
[1776359914443,38.1,74120.47,0.0,0.7837,0.0001,21.61893]
[1776359915450,38.1,74115.89,0.0,0.78323,0.0001,21.64503]
[1776359920486,38.1,74119.47,0.0,0.78362,0.0001,21.6237]
[1776359921492,38.1,74127.63,0.0,0.78447,0.0001,21.57659]
[1776359923506,38.1,74133.0,0.0,0.78503,0.0001,21.54536]
[1776359925520,38.1,74137.69,0.0,0.78553,0.0001,21.51794]
[1776359928514,38.09,74137.4,0.0,0.78551,0.0001,21.51908]
[1776359928623,38.09,74137.4,0.0,0.78551,0.0001,21.51908]
[1776359928695,38.09,74137.4,0.0,0.78551,0.0001,21.51908]
[1776359928722,38.09,74136.91,0.0,0.78546,0.0001,21.52162]
[1776359932569,38.09,74132.6,0.0,0.78503,0.0001,21.54529]
[1776359935053,38.09,74128.88,0.0,0.78465,0.0001,21.56673]
[1776359935105,38.09,74128.88,0.0,0.78465,0.0001,21.56673]
[1776359935201,38.09,74128.88,0.0,0.78465,0.0001,21.56673]
[1776359935263,38.09,74124.94,0.0,0.78424,0.0001,21.589]
[1776359936707,38.09,74122.69,0.0,0.78401,0.0001,21.60171]
[1776359936768,38.09,74122.69,0.0,0.78401,0.0001,21.60171]
[1776359936944,38.09,74122.69,0.0,0.78401,0.0001,21.60171]
[1776359940226,38.09,74122.1,0.0,0.78396,0.0001,21.60429]
[1776359940280,38.09,74122.1,0.0,0.78396,0.0001,21.60429]
[1776359940439,38.09,74122.1,0.0,0.78396,0.0001,21.60429]
[1776359940382,38.09,74124.54,0.0,0.78422,0.0001,21.58997]
[1776359940626,38.08,74128.26,0.0,0.78462,0.0001,21.56829]
[1776359941633,38.08,74120.8,0.0,0.78384,0.0001,21.61099]
[1776359944313,38.08,74118.93,0.0,0.78365,0.0001,21.62146]
[1776359944365,38.08,74118.93,0.0,0.78365,0.0001,21.62146]
[1776359944449,38.08,74118.93,0.0,0.78365,0.0001,21.62146]
[1776359944414,38.08,74123.58,0.0,0.78414,0.0001,21.59441]
[1776359946212,38.08,74124.98,0.0,0.78429,0.0001,21.58609]
[1776359946267,38.08,74124.98,0.0,0.78429,0.0001,21.58609]
[1776359946436,38.08,74124.98,0.0,0.78429,0.0001,21.58609]
[1776359946369,38.08,74125.07,0.0,0.78431,0.0001,21.58532]
[1776359946668,38.08,74122.01,0.0,0.78399,0.0001,21.60268]
[1776359949308,38.08,74118.72,0.0,0.78365,0.0001,21.62134]
[1776359949390,38.08,74118.72,0.0,0.78365,0.0001,21.62134]
[1776359949467,38.08,74118.72,0.0,0.78365,0.0001,21.62134]
[1776359949496,38.08,74114.42,0.0,0.78321,0.0001,21.64576]
[1776359950474,38.08,74114.42,0.0,0.78321,0.0001,21.64576]
[1776359950526,38.08,74110.62,0.0,0.78282,0.0001,21.66725]
[1776359950699,38.08,74110.62,0.0,0.78282,0.0001,21.66725]
[1776359950801,38.08,74110.38,0.0,0.7828,0.0001,21.66828]
[1776359951703,38.08,74104.6,0.0,0.78219,0.0001,21.70127]
[1776359952710,38.07,74096.4,0.0,0.78134,0.00011,21.74805]
[1776359953717,38.07,74090.55,0.0,0.78073,0.00011,21.78125]
[1776359954724,38.07,74085.59,0.0,0.78021,0.00011,21.8093]
[1776359956738,38.07,74078.98,0.0,0.77952,0.00011,21.84646]
[1776359959759,38.07,74083.15,0.0,0.77997,0.00011,21.82202]
[1776359960767,38.07,74090.22,0.0,0.78072,0.00011,21.78133]
[1776359961719,38.07,74090.22,0.0,0.78072,0.00011,21.78133]
[1776359961731,38.07,74090.22,0.0,0.78072,0.00011,21.78133]
[1776359961943,38.07,74090.22,0.0,0.78072,0.00011,21.78133]
[1776359962024,38.07,74095.65,0.0,0.7813,0.00011,21.75]
[1776359962782,38.07,74101.06,0.0,0.78187,0.00011,21.71879]
[1776359963686,38.07,74101.06,0.0,0.78187,0.00011,21.71879]
[1776359963707,38.07,74101.06,0.0,0.78187,0.00011,21.71879]
[1776359963737,38.07,74101.06,0.0,0.78187,0.00011,21.71879]
[1776359968093,38.06,74100.24,0.0,0.7818,0.00011,21.72273]
[1776359968195,38.06,74100.24,0.0,0.7818,0.00011,21.72273]
[1776359971849,38.06,74105.14,0.0,0.78235,0.0001,21.69037]
[1776359973863,38.06,74093.96,0.0,0.78118,0.00011,21.75412]
[1776359974870,38.06,74086.37,0.0,0.78039,0.00011,21.79732]
[1776359976906,38.06,74084.2,0.0,0.78016,0.00011,21.80944]
[1776359976938,38.06,74084.2,0.0,0.78016,0.00011,21.80944]
[1776359977094,38.06,74085.03,0.0,0.78026,0.00011,21.80439]
[1776359977692,38.06,74085.03,0.0,0.78026,0.00011,21.80439]
[1776359977744,38.06,74085.03,0.0,0.78026,0.00011,21.80439]
[1776359977944,38.06,74085.03,0.0,0.78026,0.00011,21.80439]
[1776359978637,38.06,74083.91,0.0,0.78014,0.00011,21.8105]
[1776359983932,38.05,74084.59,0.0,0.78025,0.00011,21.80485]
[1776359987689,38.05,74085.43,0.0,0.78035,0.00011,21.79918]
[1776359987702,38.05,74085.43,0.0,0.78035,0.00011,21.79918]
[1776359987944,38.05,74085.43,0.0,0.78035,0.00011,21.79918]
[1776359993004,38.04,74086.51,0.0,0.78049,0.00011,21.79135]
[1776359994532,38.04,74086.51,0.0,0.78049,0.00011,21.79135]
[1776359994584,38.04,74084.61,0.0,0.7803,0.00011,21.80194]
[1776359994689,38.04,74084.61,0.0,0.7803,0.00011,21.80194]
[1776359996025,38.04,74090.93,0.0,0.78097,0.00011,21.7652]
[1776359996704,38.04,74090.93,0.0,0.78097,0.00011,21.7652]
[1776359996764,38.04,74090.93,0.0,0.78097,0.00011,21.7652]
[1776359996936,38.04,74090.93,0.0,0.78097,0.00011,21.7652]
[1776359997032,38.04,74096.56,0.0,0.78157,0.00011,21.7327]
[1776359999046,38.04,74102.58,0.0,0.78221,0.0001,21.69777]
[1776360000053,38.04,74110.41,0.0,0.78303,0.0001,21.65261]
[1776360001060,38.04,74118.41,0.0,0.78387,0.0001,21.60646]
[1776360002067,38.04,74126.06,0.0,0.78468,0.0001,21.562]
[1776360004081,38.04,74135.09,0.0,0.78563,0.0001,21.50927]
[1776360009116,38.03,74134.43,0.0,0.78558,0.0001,21.51172]
[1776360009700,38.03,74134.43,0.0,0.78558,0.0001,21.51172]
[1776360009752,38.03,74134.43,0.0,0.78558,0.0001,21.51172]
[1776360009946,38.03,74134.43,0.0,0.78558,0.0001,21.51172]
[1776360015159,38.03,74134.7,0.0,0.78563,0.0001,21.50894]
[1776360015965,38.03,74134.7,0.0,0.78563,0.0001,21.50894]
[1776360016017,38.03,74134.7,0.0,0.78563,0.0001,21.50894]
[1776360017075,38.03,74133.13,0.0,0.78547,0.0001,21.51788]
[1776360018983,38.03,74130.94,0.0,0.78525,0.0001,21.53025]
[1776360019035,38.03,74130.94,0.0,0.78525,0.0001,21.53025]
[1776360019199,38.03,74130.94,0.0,0.78525,0.0001,21.53025]
[1776360020384,38.03,74126.99,0.0,0.78484,0.0001,21.55291]
[1776360020437,38.03,74126.99,0.0,0.78484,0.0001,21.55291]
[1776360020486,38.03,74125.86,0.0,0.78472,0.0001,21.55926]
[1776360020686,38.03,74125.86,0.0,0.78472,0.0001,21.55926]
[1776360024223,38.02,74118.8,0.0,0.784,0.0001,21.5993]
[1776360025230,38.02,74112.21,0.0,0.78331,0.0001,21.63706]
[1776360026236,38.02,74106.15,0.0,0.78268,0.0001,21.67178]
[1776360029258,38.02,74096.19,0.0,0.78164,0.00011,21.7284]
[1776360032279,38.02,74104.98,0.0,0.7826,0.0001,21.67388]
[1776360034284,38.02,74103.67,0.0,0.78247,0.0001,21.68121]
[1776360034336,38.02,74103.67,0.0,0.78247,0.0001,21.68121]
[1776360034448,38.02,74103.67,0.0,0.78247,0.0001,21.68121]
[1776360036325,38.02,74096.86,0.0,0.78176,0.00011,21.71987]
[1776360036380,38.02,74096.86,0.0,0.78176,0.00011,21.71987]
[1776360036435,38.02,74096.86,0.0,0.78176,0.00011,21.71987]
[1776360036536,38.02,74097.05,0.0,0.78178,0.00011,21.71852]
[1776360042350,38.01,74097.29,0.0,0.78184,0.00011,21.71558]
[1776360044366,38.01,74103.56,0.0,0.78251,0.00011,21.6789]
[1776360045010,38.01,74103.56,0.0,0.78251,0.00011,21.6789]
[1776360045057,38.01,74103.56,0.0,0.78251,0.00011,21.6789]
[1776360045202,38.01,74103.56,0.0,0.78251,0.00011,21.6789]
[1776360047390,38.01,74117.28,0.0,0.78396,0.0001,21.59897]
[1776360048398,38.01,74123.22,0.0,0.78458,0.0001,21.56445]
[1776360049521,38.01,74123.22,0.0,0.78458,0.0001,21.56445]
[1776360049530,38.01,74123.22,0.0,0.78458,0.0001,21.56445]
[1776360050703,38.0,74127.42,0.0,0.78503,0.0001,21.53983]
[1776360050755,38.0,74127.42,0.0,0.78503,0.0001,21.53983]
[1776360050937,38.0,74127.42,0.0,0.78503,0.0001,21.53983]
[1776360051418,38.0,74127.06,0.0,0.785,0.0001,21.54163]
[1776360055653,38.0,74128.14,0.0,0.78512,0.0001,21.53459]
[1776360055445,38.0,74144.46,0.0,0.78682,0.0001,21.43987]
[1776360056453,38.0,74148.55,0.0,0.78725,0.0001,21.41601]
[1776360058952,38.0,74145.2,0.0,0.78691,0.0001,21.43521]
[1776360060489,38.0,74135.31,0.0,0.78589,0.0001,21.4922]
[1776360062795,38.0,74131.87,0.0,0.78553,0.0001,21.51168]
[1776360062852,38.0,74131.87,0.0,0.78553,0.0001,21.51168]
[1776360062941,38.0,74131.87,0.0,0.78553,0.0001,21.51168]
[1776360063694,38.0,74132.07,0.0,0.78556,0.0001,21.51031]
[1776360063749,38.0,74132.07,0.0,0.78556,0.0001,21.51031]
[1776360063935,38.0,74132.07,0.0,0.78556,0.0001,21.51031]
[1776360064517,38.0,74138.66,0.0,0.78625,0.0001,21.47206]
[1776360068143,38.0,74137.0,0.0,0.78608,0.0001,21.4815]
[1776360068194,38.0,74137.0,0.0,0.78608,0.0001,21.4815]
[1776360068438,38.0,74137.0,0.0,0.78608,0.0001,21.4815]
[1776360070420,38.0,74135.18,0.0,0.78589,0.0001,21.49191]
[1776360070436,38.0,74135.18,0.0,0.78589,0.0001,21.49191]
[1776360070472,38.0,74135.18,0.0,0.78589,0.0001,21.49191]
[1776360070559,38.0,74135.72,0.0,0.78595,0.0001,21.4887]
[1776360071133,38.0,74135.72,0.0,0.78595,0.0001,21.4887]
[1776360071336,38.0,74135.72,0.0,0.78595,0.0001,21.4887]
[1776360071566,38.0,74128.09,0.0,0.78515,0.0001,21.53275]
[1776360072573,38.0,74122.76,0.0,0.7846,0.0001,21.56359]
[1776360072846,38.0,74122.76,0.0,0.7846,0.0001,21.56359]
[1776360072937,38.0,74122.76,0.0,0.7846,0.0001,21.56359]
[1776360073302,38.0,74122.76,0.0,0.7846,0.0001,21.56359]
[1776360075593,37.99,74109.76,0.0,0.78324,0.0001,21.63841]
[1776360077425,37.99,74107.23,0.0,0.78298,0.0001,21.65287]
[1776360077435,37.99,74107.23,0.0,0.78298,0.0001,21.65287]
[1776360077608,37.99,74102.75,0.0,0.78251,0.00011,21.67849]
[1776360077804,37.99,74102.75,0.0,0.78251,0.00011,21.67849]
[1776360078615,37.99,74101.06,0.0,0.78233,0.00011,21.68804]
[1776360080629,37.99,74098.19,0.0,0.78204,0.00011,21.70412]
[1776360081636,37.99,74093.95,0.0,0.7816,0.00011,21.72837]
[1776360082683,37.99,74094.35,0.0,0.78164,0.00011,21.72595]
[1776360082735,37.99,74094.35,0.0,0.78164,0.00011,21.72595]
[1776360082939,37.99,74094.35,0.0,0.78164,0.00011,21.72595]
[1776360083652,37.99,74096.28,0.0,0.78185,0.00011,21.71471]
[1776360084142,37.99,74096.28,0.0,0.78185,0.00011,21.71471]
[1776360084194,37.99,74096.28,0.0,0.78185,0.00011,21.71471]
[1776360084420,37.99,74096.28,0.0,0.78185,0.00011,21.71456]
[1776360085195,37.99,74096.28,0.0,0.78185,0.00011,21.71456]
[1776360085666,37.99,74090.09,0.0,0.7812,0.00011,21.74996]
[1776360087804,37.99,74088.23,0.0,0.781,0.00011,21.76049]
[1776360087856,37.99,74088.23,0.0,0.781,0.00011,21.76049]
[1776360087942,37.99,74088.23,0.0,0.781,0.00011,21.76049]
[1776360088044,37.99,74088.02,0.0,0.78099,0.00011,21.7613]
[1776360089694,37.99,74085.35,0.0,0.78071,0.00011,21.77641]
[1776360094729,37.98,74083.05,0.0,0.78051,0.00011,21.78521]
[1776360096553,37.98,74080.67,0.0,0.78026,0.00011,21.79839]
[1776360097750,37.98,74083.18,0.0,0.78053,0.00011,21.78376]
[1776360099405,37.98,74083.18,0.0,0.78053,0.00011,21.78376]
[1776360099446,37.98,74083.18,0.0,0.78053,0.00011,21.78376]
[1776360099458,37.98,74083.18,0.0,0.78053,0.00011,21.78376]
[1776360099506,37.98,74084.56,0.0,0.78069,0.00011,21.77538]
[1776360100201,37.98,74084.56,0.0,0.78069,0.00011,21.77538]
[1776360100438,37.98,74084.56,0.0,0.78069,0.00011,21.77538]
[1776360100539,37.98,74084.59,0.0,0.7807,0.00011,21.77499]
[1776360105806,37.98,74085.26,0.0,0.78079,0.00011,21.76983]
[1776360106813,37.98,74101.36,0.0,0.78249,0.00011,21.67713]
[1776360107820,37.98,74101.89,0.0,0.78255,0.00011,21.67398]
[1776360108827,37.98,74098.42,0.0,0.78218,0.00011,21.69384]
[1776360110432,37.98,74098.42,0.0,0.78218,0.00011,21.69384]
[1776360110437,37.98,74098.42,0.0,0.78218,0.00011,21.69384]
[1776360110483,37.97,74099.79,0.0,0.78233,0.00011,21.68583]
[1776360110694,37.97,74099.79,0.0,0.78233,0.00011,21.68583]
[1776360111847,37.97,74101.74,0.0,0.78254,0.00011,21.67436]
[1776360113862,37.97,74105.73,0.0,0.78296,0.0001,21.65117]
[1776360114872,37.97,74121.98,0.0,0.78467,0.0001,21.5571]
[1776360115879,37.97,74133.03,0.0,0.78583,0.0001,21.49296]
[1776360116886,37.97,74134.19,0.0,0.78595,0.0001,21.48599]
[1776360118900,37.97,74124.82,0.0,0.78498,0.0001,21.53998]
[1776360119907,37.97,74116.89,0.0,0.78415,0.0001,21.58572]
[1776360120914,37.97,74113.29,0.0,0.78378,0.0001,21.60637]
[1776360122292,37.97,74105.93,0.0,0.78301,0.0001,21.64864]
[1776360122928,37.97,74109.63,0.0,0.7834,0.0001,21.62711]
[1776360123941,37.97,74112.27,0.0,0.78368,0.0001,21.61171]
[1776360124920,37.97,74112.27,0.0,0.78368,0.0001,21.61171]
[1776360124942,37.97,74112.27,0.0,0.78368,0.0001,21.61171]
[1776360125191,37.97,74112.27,0.0,0.78368,0.0001,21.61171]
[1776360125292,37.97,74111.72,0.0,0.78362,0.0001,21.61472]
[1776360130988,37.96,74110.54,0.0,0.78352,0.0001,21.62053]
[1776360133002,37.96,74102.4,0.0,0.78267,0.00011,21.66711]
[1776360134010,37.96,74099.97,0.0,0.78242,0.00011,21.68088]
[1776360135148,37.96,74099.97,0.0,0.78242,0.00011,21.68088]
[1776360135200,37.96,74099.97,0.0,0.78242,0.00011,21.68088]
[1776360135435,37.96,74099.97,0.0,0.78242,0.00011,21.68088]
[1776360135529,37.96,74098.51,0.0,0.78227,0.00011,21.68905]
[1776360137031,37.96,74105.41,0.0,0.783,0.00011,21.64882]
[1776360138037,37.96,74108.48,0.0,0.78333,0.0001,21.63092]
[1776360139143,37.96,74108.48,0.0,0.78333,0.0001,21.63092]
[1776360139196,37.96,74108.48,0.0,0.78333,0.0001,21.63092]
[1776360139230,37.96,74108.48,0.0,0.78333,0.0001,21.63092]
[1776360139244,37.96,74104.75,0.0,0.78294,0.00011,21.65224]
[1776360141465,37.96,74104.04,0.0,0.78287,0.00011,21.65612]
[1776360141686,37.96,74104.04,0.0,0.78287,0.00011,21.65612]
[1776360141694,37.96,74103.19,0.0,0.78278,0.00011,21.66069]
[1776360142066,37.96,74101.26,0.0,0.78259,0.00011,21.67146]
[1776360143073,37.96,74099.25,0.0,0.78238,0.00011,21.68268]
[1776360144080,37.95,74095.38,0.0,0.78198,0.00011,21.70458]
[1776360145089,37.95,74091.11,0.0,0.78153,0.00011,21.72897]
[1776360146645,37.95,74091.11,0.0,0.78153,0.00011,21.72897]
[1776360146698,37.95,74091.11,0.0,0.78153,0.00011,21.72897]
[1776360146097,37.95,74087.78,0.0,0.78119,0.00011,21.7479]
[1776360147104,37.95,74085.63,0.0,0.78096,0.00011,21.76003]
[1776360148332,37.95,74085.63,0.0,0.78096,0.00011,21.76003]
[1776360148435,37.95,74085.63,0.0,0.78096,0.00011,21.76003]
[1776360148497,37.95,74085.48,0.0,0.78095,0.00011,21.76066]
[1776360154152,37.95,74086.12,0.0,0.78106,0.00011,21.75236]
[1776360157529,37.95,74084.94,0.0,0.78095,0.00011,21.7587]
[1776360157581,37.95,74084.94,0.0,0.78095,0.00011,21.7587]
[1776360157690,37.95,74084.94,0.0,0.78095,0.00011,21.7587]
[1776360157682,37.95,74085.25,0.0,0.78098,0.00011,21.7567]
[1776360162209,37.94,74083.22,0.0,0.78079,0.00011,21.76728]
[1776360163216,37.94,74080.71,0.0,0.78053,0.00011,21.78146]
[1776360164223,37.94,74082.88,0.0,0.78076,0.00011,21.76876]
[1776360164847,37.94,74082.88,0.0,0.78076,0.00011,21.76876]
[1776360164892,37.94,74082.88,0.0,0.78076,0.00011,21.76876]
[1776360164946,37.94,74082.88,0.0,0.78076,0.00011,21.76876]
[1776360165230,37.94,74085.84,0.0,0.78108,0.00011,21.75154]
[1776360168250,37.94,74080.54,0.0,0.78053,0.00011,21.78137]
[1776360173285,37.94,74082.8,0.0,0.78079,0.00011,21.76724]
[1776360176311,37.93,74082.56,0.0,0.78077,0.00011,21.7682]
[1776360176351,37.93,74082.56,0.0,0.78077,0.00011,21.7682]
[1776360176447,37.93,74082.56,0.0,0.78077,0.00011,21.7682]
[1776360176545,37.93,74082.59,0.0,0.78077,0.00011,21.76782]
[1776360179327,37.93,74085.83,0.0,0.78113,0.00011,21.74859]
[1776360181342,37.93,74081.7,0.0,0.7807,0.00011,21.77195]
[1776360182602,37.93,74081.7,0.0,0.7807,0.00011,21.77195]
[1776360182654,37.93,74081.7,0.0,0.7807,0.00011,21.77195]
[1776360182698,37.93,74081.7,0.0,0.7807,0.00011,21.77195]
[1776360182703,37.93,74079.55,0.0,0.78047,0.00011,21.78408]
[1776360184365,37.93,74076.2,0.0,0.78013,0.00011,21.80285]
[1776360185373,37.93,74071.31,0.0,0.77961,0.00011,21.83088]
[1776360186542,37.93,74071.31,0.0,0.77961,0.00011,21.83088]
[1776360186594,37.93,74071.31,0.0,0.77961,0.00011,21.83088]
[1776360186698,37.93,74071.31,0.0,0.77961,0.00011,21.83088]
[1776360186644,37.93,74069.1,0.0,0.77938,0.00011,21.84325]
[1776360189400,37.93,74065.62,0.0,0.77902,0.00011,21.86266]
[1776360191413,37.92,74062.3,0.0,0.77867,0.00011,21.88127]
[1776360196449,37.92,74060.6,0.0,0.77851,0.00011,21.88996]
[1776360199470,37.92,74063.83,0.0,0.77886,0.00011,21.87088]
[1776360201369,37.92,74064.33,0.0,0.77892,0.00011,21.86785]
[1776360201421,37.92,74064.33,0.0,0.77892,0.00011,21.86785]
[1776360201441,37.92,74064.33,0.0,0.77892,0.00011,21.86785]
[1776360201483,37.92,74063.48,0.0,0.77883,0.00011,21.87254]
[1776360202491,37.92,74061.13,0.0,0.77859,0.00011,21.88582]
[1776360204505,37.92,74072.43,0.0,0.77979,0.00011,21.82075]
[1776360205512,37.92,74079.19,0.0,0.78051,0.00011,21.78186]
[1776360207526,37.92,74084.92,0.0,0.78112,0.00011,21.74881]
[1776360209115,37.92,74085.94,0.0,0.78123,0.00011,21.74281]
[1776360209179,37.92,74085.94,0.0,0.78123,0.00011,21.74281]
[1776360209201,37.92,74085.94,0.0,0.78123,0.00011,21.74281]
[1776360209540,37.92,74085.68,0.0,0.7812,0.00011,21.74418]
[1776360210547,37.92,74088.97,0.0,0.78155,0.00011,21.72512]
[1776360212561,37.91,74086.53,0.0,0.78132,0.00011,21.73564]
[1776360214449,37.91,74085.3,0.0,0.78119,0.00011,21.74258]
[1776360214546,37.91,74085.3,0.0,0.78119,0.00011,21.74258]
[1776360214690,37.91,74085.3,0.0,0.78119,0.00011,21.74258]
[1776360214575,37.91,74086.34,0.0,0.78131,0.00011,21.73646]
[1776360217318,37.91,74086.66,0.0,0.78134,0.00011,21.73436]
[1776360217391,37.91,74086.66,0.0,0.78134,0.00011,21.73436]
[1776360217596,37.91,74100.11,0.0,0.78276,0.00011,21.65687]
[1776360218603,37.91,74101.13,0.0,0.78287,0.00011,21.65094]
[1776360219352,37.91,74101.13,0.0,0.78287,0.00011,21.65094]
[1776360219404,37.91,74101.13,0.0,0.78287,0.00011,21.65094]
[1776360219610,37.91,74099.72,0.0,0.78272,0.00011,21.65903]
[1776360220757,37.91,74099.72,0.0,0.78272,0.00011,21.65903]
[1776360221624,37.91,74097.45,0.0,0.78249,0.00011,21.67201]
[1776360224497,37.91,74096.79,0.0,0.78242,0.00011,21.67565]
[1776360224547,37.91,74096.79,0.0,0.78242,0.00011,21.67565]
[1776360224692,37.91,74096.79,0.0,0.78242,0.00011,21.67565]
[1776360226661,37.91,74103.96,0.0,0.78318,0.00011,21.63403]
[1776360227668,37.91,74111.7,0.0,0.78399,0.0001,21.58928]
[1776360230773,37.91,74112.98,0.0,0.78413,0.0001,21.58179]
[1776360230840,37.91,74112.61,0.0,0.78409,0.0001,21.58384]
[1776360230945,37.91,74112.61,0.0,0.78409,0.0001,21.58384]
[1776360231696,37.91,74112.97,0.0,0.78413,0.0001,21.58155]
[1776360232340,37.91,74112.97,0.0,0.78413,0.0001,21.58155]
[1776360232392,37.91,74112.97,0.0,0.78413,0.0001,21.58155]
[1776360232445,37.91,74112.97,0.0,0.78413,0.0001,21.58155]
[1776360233710,37.91,74120.57,0.0,0.78493,0.0001,21.53717]
[1776360234717,37.91,74125.27,0.0,0.78543,0.0001,21.5098]
[1776360236732,37.91,74119.94,0.0,0.78487,0.0001,21.54045]
[1776360239379,37.91,74117.76,0.0,0.78465,0.0001,21.55303]
[1776360239389,37.91,74117.76,0.0,0.78465,0.0001,21.55303]
[1776360239444,37.91,74117.76,0.0,0.78465,0.0001,21.55303]
[1776360239754,37.91,74117.69,0.0,0.78464,0.0001,21.5534]
[1776360239862,37.91,74117.69,0.0,0.78464,0.0001,21.5534]
[1776360242789,37.91,74133.96,0.0,0.78635,0.0001,21.45865]
[1776360243800,37.91,74148.48,0.0,0.78786,0.0001,21.374]
[1776360244807,37.9,74154.07,0.0,0.78844,0.0001,21.3413]
[1776360245643,37.9,74154.07,0.0,0.78844,0.0001,21.3413]
[1776360245814,37.9,74199.21,0.0,0.79309,0.0001,21.07709]
[1776360246088,37.9,74199.21,0.0,0.79309,0.0001,21.07709]
[1776360247262,37.9,74199.21,0.0,0.79309,0.0001,21.07709]
[1776360247363,37.9,74211.2,0.0,0.79431,0.0001,21.00654]
[1776360249154,37.9,74211.53,0.0,0.79434,0.0001,21.0046]
[1776360249255,37.9,74211.29,0.0,0.79432,0.0001,21.00607]
[1776360250870,37.9,74215.89,0.0,0.79479,0.0001,20.97888]
[1776360255908,37.9,74212.11,0.0,0.79441,0.0001,21.0008]
[1776360257921,37.9,74221.74,0.0,0.79539,0.0001,20.9439]
[1776360259936,37.9,74224.57,0.0,0.79568,0.0001,20.92712]
[1776360261955,37.9,74232.84,0.0,0.79651,0.0001,20.87832]
[1776360263731,37.9,74232.84,0.0,0.79651,0.0001,20.87832]
[1776360263762,37.9,74241.59,0.0,0.7974,0.0001,20.82657]
[1776360263970,37.9,74254.08,0.0,0.79866,0.0001,20.75261]
[1776360265985,37.9,74248.32,0.0,0.79808,0.0001,20.78658]
[1776360267333,37.9,74248.32,0.0,0.79808,0.0001,20.78658]
[1776360267435,37.9,74249.92,0.0,0.79824,0.0001,20.77697]
[1776360268024,37.9,74258.21,0.0,0.79908,0.0001,20.72777]
[1776360269218,37.9,74258.21,0.0,0.79908,0.0001,20.72777]
[1776360269295,37.9,74249.93,0.0,0.79824,0.0001,20.77682]
[1776360271212,37.9,74247.83,0.0,0.79803,0.0001,20.78918]
[1776360272031,37.9,74253.26,0.0,0.79861,0.0001,20.75349]
[1776360273039,37.9,74259.17,0.0,0.7992,0.0001,20.71839]
[1776360275053,37.9,74263.45,0.0,0.79963,0.0001,20.69299]
[1776360276059,37.9,74257.38,0.0,0.79902,0.0001,20.72902]
[1776360279081,37.9,74250.75,0.0,0.79836,0.0001,20.76818]
[1776360280088,37.9,74244.47,0.0,0.79773,0.0001,20.80528]
[1776360281095,37.9,74240.1,0.0,0.79728,0.0001,20.83114]
[1776360282101,37.9,74236.23,0.0,0.79689,0.0001,20.85399]
[1776360287137,37.9,74234.21,0.0,0.7967,0.0001,20.86564]
[1776360290158,37.9,74239.46,0.0,0.79723,0.0001,20.83456]
[1776360293179,37.9,74251.86,0.0,0.79847,0.0001,20.76136]
[1776360294187,37.9,74261.2,0.0,0.79941,0.0001,20.70604]
[1776360297208,37.9,74262.27,0.0,0.79951,0.0001,20.70011]
[1776360299222,37.9,74266.94,0.0,0.79997,0.0001,20.67257]
[1776360301236,37.9,74272.62,0.0,0.80054,0.0001,20.6387]
[1776360302243,37.9,74281.44,0.0,0.80142,0.0001,20.58622]
[1776360303483,37.9,74281.44,0.0,0.80142,0.0001,20.58622]
[1776360303520,37.9,74285.87,0.0,0.80186,0.0001,20.55987]
[1776360305217,37.9,74286.65,0.0,0.80194,0.0001,20.55527]
[1776360305265,37.9,74284.99,0.0,0.80178,0.0001,20.56507]
[1776360306272,37.9,74276.49,0.0,0.80093,0.0001,20.6157]
[1776360307621,37.9,74276.49,0.0,0.80093,0.0001,20.6157]
[1776360307701,37.9,74271.08,0.0,0.80039,0.0001,20.64785]
[1776360308523,37.9,74271.08,0.0,0.80039,0.0001,20.64785]
[1776360308570,37.9,74271.08,0.0,0.80039,0.0001,20.64785]
[1776360308698,37.9,74271.08,0.0,0.80039,0.0001,20.64785]
[1776360308726,37.9,74268.79,0.0,0.80016,0.0001,20.66152]
[1776360309669,37.9,74268.79,0.0,0.80016,0.0001,20.66152]
[1776360309740,37.9,74262.47,0.0,0.79953,0.0001,20.69909]
[1776360310300,37.9,74247.15,0.0,0.79799,0.0001,20.7899]
[1776360311307,37.9,74246.63,0.0,0.79794,0.0001,20.79287]
[1776360314594,37.9,74244.09,0.0,0.79768,0.0001,20.80793]
[1776360314646,37.9,74244.09,0.0,0.79768,0.0001,20.80793]
[1776360314695,37.9,74241.2,0.0,0.79739,0.0001,20.82502]
[1776360315217,37.9,74241.2,0.0,0.79739,0.0001,20.82502]
[1776360315347,37.9,74240.84,0.0,0.79735,0.0001,20.82712]
[1776360319375,37.9,74247.67,0.0,0.79804,0.0001,20.78657]
[1776360320371,37.9,74247.67,0.0,0.79804,0.0001,20.78657]
[1776360320440,37.9,74247.67,0.0,0.79804,0.0001,20.78657]
[1776360320512,37.9,74247.67,0.0,0.79804,0.0001,20.78657]
[1776360320577,37.9,74251.27,0.0,0.79841,0.0001,20.76514]
[1776360322398,37.9,74245.56,0.0,0.79784,0.0001,20.79877]
[1776360324508,37.9,74244.97,0.0,0.79778,0.0001,20.80215]
[1776360324694,37.9,74244.97,0.0,0.79778,0.0001,20.80215]
[1776360324795,37.9,74245.65,0.0,0.79785,0.0001,20.798]
[1776360326377,37.9,74244.46,0.0,0.79773,0.0001,20.80493]
[1776360326384,37.9,74244.46,0.0,0.79773,0.0001,20.80493]
[1776360326441,37.9,74244.46,0.0,0.79773,0.0001,20.80493]
[1776360331380,37.9,74244.12,0.0,0.79771,0.0001,20.80638]
[1776360331432,37.9,74244.12,0.0,0.79771,0.0001,20.80638]
[1776360331439,37.9,74244.12,0.0,0.79771,0.0001,20.80638]
[1776360331461,37.9,74243.33,0.0,0.79765,0.0001,20.80762]
[1776360332801,37.9,74243.33,0.0,0.79765,0.0001,20.80762]
[1776360332856,37.9,74243.33,0.0,0.79765,0.0001,20.80762]
[1776360332942,37.9,74243.33,0.0,0.79765,0.0001,20.80762]
[1776360333118,37.9,74242.92,0.0,0.79761,0.0001,20.80993]
[1776360333202,37.9,74242.92,0.0,0.79761,0.0001,20.80993]
[1776360335532,37.9,74239.27,0.0,0.79724,0.0001,20.83157]
[1776360335705,37.9,74239.27,0.0,0.79724,0.0001,20.83157]
[1776360335942,37.9,74239.27,0.0,0.79724,0.0001,20.83157]
[1776360336496,37.9,74240.33,0.0,0.79735,0.0001,20.82531]
[1776360338822,37.9,74240.87,0.0,0.7974,0.0001,20.822]
[1776360338879,37.9,74240.87,0.0,0.7974,0.0001,20.822]
[1776360338938,37.9,74240.87,0.0,0.7974,0.0001,20.822]
[1776360341531,37.9,74252.17,0.0,0.79855,0.0001,20.75491]
[1776360342072,37.9,74252.17,0.0,0.79855,0.0001,20.75491]
[1776360342539,37.9,74263.73,0.0,0.79971,0.0001,20.6863]
[1776360343549,37.9,74277.3,0.0,0.80106,0.0001,20.60571]
[1776360344552,37.9,74273.71,0.0,0.8007,0.0001,20.62721]
[1776360346006,37.9,74275.84,0.0,0.80091,0.0001,20.61454]
[1776360350737,37.9,74277.71,0.0,0.8011,0.0001,20.60348]
[1776360354990,37.9,74276.88,0.0,0.80102,0.0001,20.60837]
[1776360355036,37.9,74276.88,0.0,0.80102,0.0001,20.60837]
[1776360355191,37.9,74276.88,0.0,0.80102,0.0001,20.60837]
[1776360358654,37.9,74272.72,0.0,0.8006,0.0001,20.63303]
[1776360359662,37.9,74267.0,0.0,0.80003,0.0001,20.66696]
[1776360360669,37.9,74261.99,0.0,0.79953,0.0001,20.69661]
[1776360364698,37.89,74258.3,0.0,0.79917,0.0001,20.71795]
[1776360366713,37.89,74262.28,0.0,0.79957,0.0001,20.69404]
[1776360370742,37.89,74250.34,0.0,0.79838,0.0001,20.76446]
[1776360371749,37.89,74243.66,0.0,0.79772,0.0001,20.80366]
[1776360372756,37.89,74247.75,0.0,0.79813,0.0001,20.77919]
[1776360376794,37.89,74251.25,0.0,0.79849,0.0001,20.75815]
[1776360378471,37.89,74250.56,0.0,0.79842,0.0001,20.76218]
[1776360378549,37.89,74250.56,0.0,0.79842,0.0001,20.76218]
[1776360378692,37.89,74250.56,0.0,0.79842,0.0001,20.76218]
[1776360379143,37.89,74248.13,0.0,0.79818,0.0001,20.77652]
[1776360379190,37.89,74248.13,0.0,0.79818,0.0001,20.77652]
[1776360380290,37.89,74245.99,0.0,0.79796,0.0001,20.78912]
[1776360385858,37.89,74246.65,0.0,0.79804,0.0001,20.78464]
[1776360388947,37.89,74245.57,0.0,0.79793,0.0001,20.79089]
[1776360389001,37.89,74245.57,0.0,0.79793,0.0001,20.79089]
[1776360389194,37.89,74244.99,0.0,0.79787,0.0001,20.79425]
[1776360394920,37.89,74243.55,0.0,0.79776,0.0001,20.79906]
[1776360396934,37.89,74247.88,0.0,0.7982,0.0001,20.77326]
[1776360398982,37.89,74249.47,0.0,0.79836,0.0001,20.7638]
[1776360399033,37.89,74249.47,0.0,0.79836,0.0001,20.7638]
[1776360399194,37.89,74249.69,0.0,0.79838,0.0001,20.76248]
[1776360404992,37.89,74248.58,0.0,0.79827,0.0001,20.76893]
[1776360409021,37.89,74244.72,0.0,0.79788,0.0001,20.7918]
[1776360410886,37.89,74244.12,0.0,0.79782,0.0001,20.79544]
[1776360410938,37.89,74244.12,0.0,0.79782,0.0001,20.79544]
[1776360411031,37.89,74244.12,0.0,0.79782,0.0001,20.79544]
[1776360411963,37.89,74242.77,0.0,0.79768,0.0001,20.80351]
[1776360412196,37.89,74243.67,0.0,0.79777,0.0001,20.79825]
[1776360418084,37.89,74239.26,0.0,0.79732,0.0001,20.82482]
[1776360421105,37.89,74233.2,0.0,0.7967,0.0001,20.86077]
[1776360422114,37.89,74218.85,0.0,0.79525,0.0001,20.9455]
[1776360423120,37.89,74213.12,0.0,0.79467,0.0001,20.9793]
[1776360426142,37.89,74209.56,0.0,0.79431,0.0001,21.00002]
[1776360431978,37.89,74207.11,0.0,0.79407,0.0001,21.0141]
[1776360431982,37.89,74207.11,0.0,0.79407,0.0001,21.0141]
[1776360432198,37.89,74207.18,0.0,0.79408,0.0001,21.01351]
[1776360437218,37.88,74209.43,0.0,0.79431,0.0001,20.99986]
[1776360440354,37.88,74210.29,0.0,0.7944,0.0001,20.99466]
[1776360440407,37.88,74210.29,0.0,0.7944,0.0001,20.99466]
[1776360440436,37.88,74210.29,0.0,0.7944,0.0001,20.99466]
[1776360446282,37.88,74207.68,0.0,0.79414,0.0001,21.00962]
[1776360448303,37.88,74200.18,0.0,0.79338,0.0001,21.05361]
[1776360449310,37.88,74191.22,0.0,0.79246,0.0001,21.10619]
[1776360450318,37.88,74185.52,0.0,0.79188,0.0001,21.13964]
[1776360451325,37.88,74178.59,0.0,0.79119,0.0001,21.17689]
[1776360452331,37.88,74174.75,0.0,0.7908,0.0001,21.19928]
[1776360454346,37.88,74172.58,0.0,0.79058,0.0001,21.21164]
[1776360455538,37.88,74172.58,0.0,0.79058,0.0001,21.21164]
[1776360455590,37.88,74172.58,0.0,0.79058,0.0001,21.21164]
[1776360455692,37.88,74172.58,0.0,0.79058,0.0001,21.21164]
[1776360455790,37.88,74172.12,0.0,0.79054,0.0001,21.21395]
[1776360457368,37.88,74167.51,0.0,0.79007,0.0001,21.24073]
[1776360458375,37.88,74161.36,0.0,0.78943,0.0001,21.27649]
[1776360460389,37.88,74164.65,0.0,0.78978,0.0001,21.25677]
[1776360462403,37.88,74168.44,0.0,0.79018,0.0001,21.2341]
[1776360463409,37.87,74172.57,0.0,0.79062,0.0001,21.20945]
[1776360464423,37.87,74176.75,0.0,0.79105,0.0001,21.18497]
[1776360465428,37.87,74180.84,0.0,0.79147,0.0001,21.16051]
[1776360466438,37.87,74184.53,0.0,0.79186,0.0001,21.13861]
[1776360468884,37.87,74179.99,0.0,0.7914,0.0001,21.16475]
[1776360470191,37.87,74179.05,0.0,0.79131,0.0001,21.17013]
[1776360470295,37.87,74179.05,0.0,0.79131,0.0001,21.17013]
[1776360470449,37.87,74179.05,0.0,0.79131,0.0001,21.17013]
[1776360475501,37.87,74178.89,0.0,0.7913,0.0001,21.17017]
[1776360476621,37.87,74178.89,0.0,0.7913,0.0001,21.17017]
[1776360476663,37.87,74178.89,0.0,0.7913,0.0001,21.17017]
[1776360476703,37.87,74178.89,0.0,0.7913,0.0001,21.17017]
[1776360482550,37.87,74176.48,0.0,0.79107,0.0001,21.18335]
[1776360483559,37.87,74171.0,0.0,0.79051,0.0001,21.21531]
[1776360484566,37.86,74162.8,0.0,0.78967,0.0001,21.26311]
[1776360486580,37.86,74166.64,0.0,0.79007,0.0001,21.24012]
[1776360488424,37.86,74168.72,0.0,0.79029,0.0001,21.22772]
[1776360488443,37.86,74168.72,0.0,0.79029,0.0001,21.22772]
[1776360488457,37.86,74168.72,0.0,0.79029,0.0001,21.22772]
[1776360489126,37.86,74168.72,0.0,0.79029,0.0001,21.22772]
[1776360489194,37.86,74170.09,0.0,0.79044,0.0001,21.21949]
[1776360494636,37.86,74168.26,0.0,0.79027,0.0001,21.22899]
[1776360496652,37.86,74163.77,0.0,0.78981,0.0001,21.25484]
[1776360498665,37.86,74157.17,0.0,0.78913,0.0001,21.29315]
[1776360499739,37.86,74157.17,0.0,0.78913,0.0001,21.29315]
[1776360499748,37.86,74157.17,0.0,0.78913,0.0001,21.29315]
[1776360499948,37.86,74157.17,0.0,0.78913,0.0001,21.29315]
[1776360499966,37.86,74153.43,0.0,0.78875,0.0001,21.31483]
[1776360505715,37.85,74156.13,0.0,0.78905,0.0001,21.29784]
[1776360506273,37.85,74156.13,0.0,0.78905,0.0001,21.29784]
[1776360506279,37.85,74156.13,0.0,0.78905,0.0001,21.29784]
[1776360506441,37.85,74156.13,0.0,0.78905,0.0001,21.29784]
[1776360507319,37.85,74156.12,0.0,0.78905,0.0001,21.29771]
[1776360512765,37.85,74156.64,0.0,0.78915,0.0001,21.29019]
[1776360513771,37.85,74171.17,0.0,0.79065,0.0001,21.20495]
[1776360514779,37.85,74181.49,0.0,0.79172,0.0001,21.14421]
[1776360515786,37.85,74183.0,0.0,0.79187,0.0001,21.13521]
[1776360518807,37.85,74177.77,0.0,0.79134,0.0001,21.16553]
[1776360519812,37.85,74177.77,0.0,0.79134,0.0001,21.16553]
[1776360519939,37.85,74177.77,0.0,0.79134,0.0001,21.16553]
[1776360526201,37.84,74174.33,0.0,0.79101,0.0001,21.1846]
[1776360525856,37.84,74183.87,0.0,0.79199,0.0001,21.1286]
[1776360526954,37.84,74183.87,0.0,0.79199,0.0001,21.1286]
[1776360526996,37.84,74184.18,0.0,0.79202,0.0001,21.12646]
[1776360529454,37.84,74182.22,0.0,0.79183,0.0001,21.1377]
[1776360530047,37.84,74182.22,0.0,0.79183,0.0001,21.1377]
[1776360530096,37.84,74182.22,0.0,0.79183,0.0001,21.1377]
[1776360530074,37.84,74187.45,0.0,0.79237,0.0001,21.10682]
[1776360530196,37.84,74187.45,0.0,0.79237,0.0001,21.10682]
[1776360531435,37.84,74187.85,0.0,0.79241,0.0001,21.10437]
[1776360531899,37.84,74199.75,0.0,0.79363,0.0001,21.03411]
[1776360532905,37.84,74201.74,0.0,0.79384,0.0001,21.02224]
[1776360533915,37.84,74198.03,0.0,0.79346,0.0001,21.04397]
[1776360534914,37.84,74198.03,0.0,0.79346,0.0001,21.04397]
[1776360534921,37.84,74194.18,0.0,0.79307,0.0001,21.06648]
[1776360536342,37.84,74194.29,0.0,0.79308,0.0001,21.06564]
[1776360536394,37.84,74194.29,0.0,0.79308,0.0001,21.06564]
[1776360536438,37.84,74194.29,0.0,0.79308,0.0001,21.06564]
[1776360541816,37.83,74189.32,0.0,0.79259,0.0001,21.09387]
[1776360541868,37.83,74189.32,0.0,0.79259,0.0001,21.09387]
[1776360541944,37.83,74189.32,0.0,0.79259,0.0001,21.09387]
[1776360546001,37.83,74201.91,0.0,0.7939,0.0001,21.01866]
[1776360547008,37.83,74208.4,0.0,0.79456,0.0001,20.98025]
[1776360549022,37.83,74218.0,0.0,0.79555,0.0001,20.92315]
[1776360551035,37.83,74220.59,0.0,0.79582,0.0001,20.90733]
[1776360551708,37.83,74220.59,0.0,0.79582,0.0001,20.90733]
[1776360551760,37.83,74220.59,0.0,0.79582,0.0001,20.90733]
[1776360551937,37.83,74220.59,0.0,0.79582,0.0001,20.90733]
[1776360557078,37.83,74226.53,0.0,0.79644,0.0001,20.87078]
[1776360561429,37.82,74226.88,0.0,0.79649,0.0001,20.86795]
[1776360561441,37.82,74226.88,0.0,0.79649,0.0001,20.86795]
[1776360561650,37.82,74226.88,0.0,0.79649,0.0001,20.86795]
[1776360565134,37.82,74223.21,0.0,0.79613,0.0001,20.88892]
[1776360565297,37.82,74223.21,0.0,0.79613,0.0001,20.88892]
[1776360565337,37.82,74223.21,0.0,0.79613,0.0001,20.88892]
[1776360565443,37.82,74223.21,0.0,0.79613,0.0001,20.88892]
[1776360568380,37.82,74219.3,0.0,0.79574,0.0001,20.9115]
[1776360571175,37.82,74215.41,0.0,0.79538,0.0001,20.93082]
[1776360572371,37.82,74213.45,0.0,0.79518,0.0001,20.94228]
[1776360572423,37.82,74213.45,0.0,0.79518,0.0001,20.94228]
[1776360572441,37.82,74213.45,0.0,0.79518,0.0001,20.94228]
[1776360578225,37.82,74212.0,0.0,0.79504,0.0001,20.95003]
[1776360582253,37.81,74215.51,0.0,0.79541,0.0001,20.9288]
[1776360584231,37.81,74215.51,0.0,0.79541,0.0001,20.9288]
[1776360583260,37.81,74220.75,0.0,0.79594,0.0001,20.89771]
[1776360584284,37.81,74220.75,0.0,0.79594,0.0001,20.89771]
[1776360584440,37.81,74220.75,0.0,0.79594,0.0001,20.89771]
[1776360585274,37.81,74227.33,0.0,0.79661,0.0001,20.85867]
[1776360586281,37.81,74231.03,0.0,0.79699,0.0001,20.83674]
[1776360590309,37.81,74235.11,0.0,0.79741,0.0001,20.81228]
[1776360592985,37.81,74234.95,0.0,0.79739,0.0001,20.81314]
[1776360593036,37.81,74234.95,0.0,0.79739,0.0001,20.81314]
[1776360593202,37.81,74234.95,0.0,0.79739,0.0001,20.81314]
[1776360593331,37.81,74241.39,0.0,0.79804,0.0001,20.77477]
[1776360598203,37.81,74240.06,0.0,0.79791,0.0001,20.7824]
[1776360598255,37.81,74240.06,0.0,0.79791,0.0001,20.7824]
[1776360598440,37.81,74236.95,0.0,0.7976,0.0001,20.80068]
[1776360600380,37.81,74232.67,0.0,0.79718,0.0001,20.82548]
[1776360601386,37.81,74227.03,0.0,0.79661,0.0001,20.85869]
[1776360602641,37.81,74227.03,0.0,0.79661,0.0001,20.85869]
[1776360602688,37.81,74227.03,0.0,0.79661,0.0001,20.85869]
[1776360602790,37.81,74222.16,0.0,0.79612,0.0001,20.88723]
[1776360604462,37.81,74220.13,0.0,0.79592,0.0001,20.89925]
[1776360605754,37.81,74219.37,0.0,0.79584,0.0001,20.90369]
[1776360605806,37.81,74219.37,0.0,0.79584,0.0001,20.90369]
[1776360605896,37.81,74226.59,0.0,0.79658,0.0001,20.86074]
[1776360606940,37.81,74226.59,0.0,0.79658,0.0001,20.86074]
[1776360606992,37.81,74230.1,0.0,0.79693,0.0001,20.8398]
[1776360608275,37.81,74230.56,0.0,0.79698,0.0001,20.83708]
[1776360608436,37.81,74234.72,0.0,0.7974,0.0001,20.8123]
[1776360609448,37.81,74240.64,0.0,0.798,0.0001,20.77706]
[1776360610449,37.81,74245.48,0.0,0.79849,0.0001,20.74824]
[1776360611457,37.81,74246.23,0.0,0.79857,0.0001,20.74374]
[1776360612470,37.81,74245.59,0.0,0.79851,0.0001,20.74755]
[1776360613473,37.81,74250.92,0.0,0.79904,0.0001,20.71587]
[1776360614480,37.81,74255.87,0.0,0.79954,0.0001,20.68629]
[1776360615488,37.81,74259.6,0.0,0.79992,0.0001,20.664]
[1776360617114,37.81,74259.6,0.0,0.79992,0.0001,20.664]
[1776360617164,37.81,74259.6,0.0,0.79992,0.0001,20.664]
[1776360617193,37.81,74259.6,0.0,0.79992,0.0001,20.664]
[1776360617266,37.81,74260.73,0.0,0.80003,0.0001,20.65718]
[1776360622536,37.8,74259.64,0.0,0.79993,0.0001,20.66309]
[1776360624553,37.8,74264.24,0.0,0.8004,0.0001,20.63556]
[1776360626566,37.8,74267.29,0.0,0.80071,0.0001,20.61706]
[1776360631601,37.8,74266.95,0.0,0.80071,0.0001,20.6151]
[1776360633259,37.8,74272.14,0.0,0.80123,0.0001,20.58389]
[1776360633707,37.8,74274.48,0.0,0.80146,0.0001,20.56983]
[1776360635629,37.8,74270.89,0.0,0.80111,0.0001,20.59103]
[1776360637240,37.8,74270.89,0.0,0.80111,0.0001,20.59103]
[1776360637257,37.8,74270.89,0.0,0.80111,0.0001,20.59103]
[1776360636660,37.8,74269.4,0.0,0.80096,0.0001,20.59972]
[1776360637654,37.8,74273.9,0.0,0.80142,0.0001,20.57275]
[1776360640780,37.8,74275.91,0.0,0.80162,0.0001,20.56058]
[1776360645710,37.79,74269.13,0.0,0.80096,0.0001,20.59977]
[1776360647725,37.79,74263.21,0.0,0.80038,0.0001,20.6345]
[1776360648732,37.79,74272.9,0.0,0.80135,0.0001,20.57671]
[1776360651753,37.79,74278.35,0.0,0.8019,0.0001,20.54344]
[1776360653753,37.79,74278.78,0.0,0.80195,0.0001,20.54066]
[1776360653805,37.79,74278.78,0.0,0.80195,0.0001,20.54066]
[1776360653937,37.79,74278.78,0.0,0.80195,0.0001,20.54066]
[1776360654156,37.79,74278.78,0.0,0.80195,0.0001,20.54066]
[1776360654208,37.79,74278.78,0.0,0.80195,0.0001,20.54066]
[1776360654298,37.79,74278.18,0.0,0.80189,0.0001,20.54404]
[1776360654580,37.79,74278.18,0.0,0.80189,0.0001,20.54404]
[1776360654688,37.79,74278.18,0.0,0.80189,0.0001,20.54404]
[1776360654774,37.79,74278.21,0.0,0.8019,0.0001,20.54365]
[1776360659688,37.79,74280.88,0.0,0.80218,0.0001,20.52689]
[1776360659698,37.79,74280.88,0.0,0.80218,0.0001,20.52689]
[1776360659935,37.79,74280.88,0.0,0.80218,0.0001,20.52689]
[1776360663204,37.79,74280.63,0.0,0.80216,0.0001,20.52802]
[1776360663224,37.79,74293.83,0.0,0.80348,0.0001,20.44889]
[1776360663844,37.78,74300.01,0.0,0.8041,0.0001,20.41148]
[1776360664886,37.78,74300.01,0.0,0.8041,0.0001,20.41148]
[1776360664966,37.78,74307.27,0.0,0.80481,0.0001,20.36792]
[1776360670899,37.78,74295.69,0.0,0.80368,0.0001,20.43659]
[1776360671904,37.78,74284.12,0.0,0.80253,0.0001,20.50579]
[1776360672910,37.78,74283.43,0.0,0.80246,0.0001,20.50979]
[1776360677037,37.78,74282.14,0.0,0.80234,0.0001,20.5171]
[1776360677087,37.78,74282.14,0.0,0.80234,0.0001,20.5171]
[1776360677202,37.78,74282.14,0.0,0.80234,0.0001,20.5171]
[1776360677221,37.78,74282.14,0.0,0.80234,0.0001,20.5171]
[1776360677309,37.78,74282.14,0.0,0.80234,0.0001,20.5171]
[1776360677319,37.78,74281.81,0.0,0.80231,0.0001,20.51894]
[1776360677436,37.78,74281.81,0.0,0.80231,0.0001,20.51894]
[1776360682982,37.78,74281.24,0.0,0.80227,0.0001,20.52157]
[1776360687010,37.78,74271.93,0.0,0.80134,0.0001,20.57662]
[1776360689024,37.78,74268.27,0.0,0.80098,0.0001,20.59824]
[1776360692045,37.78,74276.08,0.0,0.80179,0.0001,20.54772]
[1776360693052,37.77,74282.83,0.0,0.80247,0.0001,20.5072]
[1776360697081,37.77,74291.4,0.0,0.80333,0.0001,20.45539]
[1776360699095,37.77,74293.77,0.0,0.80357,0.0001,20.4411]
[1776360700856,37.77,74293.63,0.0,0.80355,0.0001,20.44189]
[1776360700908,37.77,74293.63,0.0,0.80355,0.0001,20.44189]
[1776360700937,37.77,74293.63,0.0,0.80355,0.0001,20.44189]
[1776360701256,37.77,74293.63,0.0,0.80355,0.0001,20.44189]
[1776360701307,37.77,74293.63,0.0,0.80355,0.0001,20.44189]
[1776360701357,37.77,74292.98,0.0,0.80349,0.0001,20.44573]
[1776360701435,37.77,74292.98,0.0,0.80349,0.0001,20.44573]
[1776360707153,37.77,74285.98,0.0,0.8028,0.0001,20.48735]
[1776360707671,37.77,74285.98,0.0,0.8028,0.0001,20.48735]
[1776360707698,37.77,74285.98,0.0,0.8028,0.0001,20.48735]
[1776360707716,37.77,74285.98,0.0,0.8028,0.0001,20.48735]
[1776360707743,37.77,74285.98,0.0,0.8028,0.0001,20.48735]
[1776360707783,37.77,74285.98,0.0,0.8028,0.0001,20.48735]
[1776360707935,37.77,74285.98,0.0,0.8028,0.0001,20.48735]
[1776360708160,37.77,74285.12,0.0,0.80271,0.0001,20.49253]
[1776360709791,37.77,74285.08,0.0,0.80271,0.0001,20.4928]
[1776360709938,37.77,74285.08,0.0,0.80271,0.0001,20.4928]
[1776360712188,37.77,74278.86,0.0,0.80209,0.0001,20.53009]
[1776360714921,37.77,74274.34,0.0,0.80164,0.0001,20.55704]
[1776360714947,37.77,74274.34,0.0,0.80164,0.0001,20.55704]
[1776360714966,37.77,74274.34,0.0,0.80164,0.0001,20.55704]
[1776360715023,37.77,74274.34,0.0,0.80164,0.0001,20.55704]
[1776360715194,37.77,74274.34,0.0,0.80164,0.0001,20.55704]
[1776360715209,37.77,74273.65,0.0,0.80157,0.0001,20.56111]
[1776360719802,37.77,74273.7,0.0,0.80158,0.0001,20.56058]
[1776360719935,37.77,74273.7,0.0,0.80158,0.0001,20.56058]
[1776360720244,37.77,74279.59,0.0,0.80217,0.0001,20.52532]
[1776360722258,37.77,74286.84,0.0,0.80289,0.0001,20.48196]
[1776360723266,37.77,74294.68,0.0,0.80367,0.0001,20.43505]
[1776360724750,37.77,74293.04,0.0,0.80351,0.0001,20.44483]
[1776360724787,37.77,74293.04,0.0,0.80351,0.0001,20.44483]
[1776360724938,37.77,74293.04,0.0,0.80351,0.0001,20.44483]
[1776360727294,37.77,74300.04,0.0,0.8042,0.0001,20.40275]
[1776360729308,37.77,74305.85,0.0,0.80478,0.0001,20.3679]
[1776360732131,37.77,74309.98,0.0,0.80518,0.0001,20.34322]
[1776360732179,37.77,74309.98,0.0,0.80518,0.0001,20.34322]
[1776360732193,37.77,74309.98,0.0,0.80518,0.0001,20.34322]
[1776360732610,37.77,74310.12,0.0,0.8052,0.0001,20.34245]
[1776360732662,37.77,74310.12,0.0,0.8052,0.0001,20.34245]
[1776360732691,37.77,74310.12,0.0,0.8052,0.0001,20.34245]
[1776360733335,37.77,74310.55,0.0,0.80524,0.0001,20.33994]
[1776360737364,37.77,74305.31,0.0,0.80472,0.0001,20.37167]
[1776360738378,37.77,74305.31,0.0,0.80472,0.0001,20.37167]
[1776360738439,37.77,74303.96,0.0,0.80458,0.0001,20.37983]
[1776360738877,37.77,74303.96,0.0,0.80458,0.0001,20.37983]
[1776360739667,37.77,74300.44,0.0,0.80423,0.0001,20.40098]
[1776360739694,37.77,74300.44,0.0,0.80423,0.0001,20.40098]
[1776360742891,37.77,74297.04,0.0,0.80389,0.0001,20.4214]
[1776360742940,37.77,74297.04,0.0,0.80389,0.0001,20.4214]
[1776360742944,37.77,74297.04,0.0,0.80389,0.0001,20.4214]
[1776360743189,37.77,74297.04,0.0,0.80389,0.0001,20.4214]
[1776360743409,37.77,74296.47,0.0,0.80384,0.0001,20.42482]
[1776360748441,37.77,74296.29,0.0,0.80382,0.0001,20.42592]
[1776360751504,37.77,74299.42,0.0,0.80413,0.0001,20.40719]
[1776360751557,37.77,74299.42,0.0,0.80413,0.0001,20.40719]
[1776360751689,37.77,74299.42,0.0,0.80413,0.0001,20.40719]
[1776360751895,37.77,74299.42,0.0,0.80413,0.0001,20.40719]
[1776360751943,37.77,74299.42,0.0,0.80413,0.0001,20.40719]
[1776360751986,37.77,74299.42,0.0,0.80413,0.0001,20.40719]
[1776360752001,37.77,74302.03,0.0,0.80441,0.0001,20.3883]
[1776360753617,37.77,74301.98,0.0,0.8044,0.0001,20.3886]
[1776360753695,37.77,74301.98,0.0,0.8044,0.0001,20.3886]
[1776360753720,37.77,74303.42,0.0,0.80455,0.0001,20.38002]
[1776360754484,37.77,74309.31,0.0,0.80513,0.0001,20.34476]
[1776360756498,37.77,74314.95,0.0,0.80568,0.0001,20.31115]
[1776360758918,37.77,74315.78,0.0,0.80576,0.0001,20.30619]
[1776360758939,37.77,74315.78,0.0,0.80576,0.0001,20.30619]
[1776360759106,37.77,74315.78,0.0,0.80576,0.0001,20.30619]
[1776360759151,37.77,74315.78,0.0,0.80576,0.0001,20.30619]
[1776360759201,37.77,74315.78,0.0,0.80576,0.0001,20.30619]
[1776360759252,37.77,74315.76,0.0,0.80576,0.0001,20.30637]
[1776360763350,37.77,74316.87,0.0,0.80587,0.0001,20.29978]
[1776360764558,37.78,74309.42,0.0,0.80513,0.0001,20.3448]
[1776360766514,37.78,74307.73,0.0,0.80496,0.0001,20.35502]
[1776360766565,37.78,74307.73,0.0,0.80496,0.0001,20.35502]
[1776360766699,37.78,74307.73,0.0,0.80496,0.0001,20.35502]
[1776360766709,37.78,74307.73,0.0,0.80496,0.0001,20.35502]
[1776360766844,37.78,74307.73,0.0,0.80496,0.0001,20.35502]
[1776360766940,37.78,74307.73,0.0,0.80496,0.0001,20.35502]
[1776360766982,37.78,74307.74,0.0,0.80496,0.0001,20.35509]
[1776360767449,37.78,74307.74,0.0,0.80496,0.0001,20.35509]
[1776360767693,37.78,74307.74,0.0,0.80496,0.0001,20.35509]
[1776360767740,37.78,74307.09,0.0,0.80489,0.0001,20.35899]
[1776360773621,37.78,74305.3,0.0,0.80471,0.0001,20.37005]
[1776360776067,37.78,74305.22,0.0,0.8047,0.0001,20.37059]
[1776360776119,37.78,74305.22,0.0,0.8047,0.0001,20.37059]
[1776360776204,37.78,74305.22,0.0,0.8047,0.0001,20.37059]
[1776360776250,37.78,74305.22,0.0,0.8047,0.0001,20.37059]
[1776360776438,37.78,74305.22,0.0,0.8047,0.0001,20.37059]
[1776360776299,37.78,74305.12,0.0,0.80469,0.0001,20.37131]
[1776360782218,37.78,74305.43,0.0,0.80472,0.0001,20.36962]
[1776360782229,37.78,74305.43,0.0,0.80472,0.0001,20.36962]
[1776360782257,37.78,74305.43,0.0,0.80472,0.0001,20.36962]
[1776360782437,37.78,74305.43,0.0,0.80472,0.0001,20.36962]
[1776360782301,37.78,74304.76,0.0,0.80465,0.0001,20.37383]
[1776360787719,37.78,74305.32,0.0,0.8047,0.0001,20.37079]
[1776360788475,37.78,74305.32,0.0,0.8047,0.0001,20.37079]
[1776360789762,37.78,74301.91,0.0,0.80436,0.0001,20.39131]
[1776360789937,37.78,74301.91,0.0,0.80436,0.0001,20.39131]
[1776360790285,37.78,74301.91,0.0,0.80436,0.0001,20.39131]
[1776360790295,37.78,74301.91,0.0,0.80436,0.0001,20.39131]
[1776360790396,37.78,74301.91,0.0,0.80436,0.0001,20.39131]
[1776360790441,37.78,74301.91,0.0,0.80436,0.0001,20.39131]
[1776360790379,37.78,74296.51,0.0,0.80382,0.0001,20.42378]
[1776360790740,37.78,74294.95,0.0,0.80367,0.0001,20.43313]
[1776360793029,37.78,74290.12,0.0,0.80319,0.0001,20.46205]
[1776360793761,37.78,74285.27,0.0,0.80271,0.0001,20.49107]
[1776360795220,37.78,74285.27,0.0,0.80271,0.0001,20.49107]
[1776360795266,37.78,74285.27,0.0,0.80271,0.0001,20.49107]
[1776360795438,37.78,74285.27,0.0,0.80271,0.0001,20.49107]
[1776360795455,37.78,74286.42,0.0,0.80282,0.0001,20.4843]
[1776360795521,37.78,74286.42,0.0,0.80282,0.0001,20.4843]
[1776360795629,37.78,74286.42,0.0,0.80282,0.0001,20.4843]
[1776360795691,37.78,74286.42,0.0,0.80282,0.0001,20.4843]
[1776360795775,37.78,74285.75,0.0,0.80275,0.0001,20.48831]
[1776360800811,37.78,74286.19,0.0,0.8028,0.0001,20.48543]
[1776360804852,37.78,74292.91,0.0,0.80347,0.0001,20.44486]
[1776360806863,37.78,74299.86,0.0,0.80416,0.0001,20.40315]
[1776360807534,37.78,74299.86,0.0,0.80416,0.0001,20.40315]
[1776360807544,37.78,74299.86,0.0,0.80416,0.0001,20.40315]
[1776360807691,37.78,74299.86,0.0,0.80416,0.0001,20.40315]
[1776360807909,37.78,74299.86,0.0,0.80416,0.0001,20.40315]
[1776360807941,37.78,74299.86,0.0,0.80416,0.0001,20.40315]
[1776360807961,37.78,74299.86,0.0,0.80416,0.0001,20.40315]
[1776360808190,37.78,74299.86,0.0,0.80416,0.0001,20.40315]
[1776360808292,37.78,74303.33,0.0,0.80451,0.0001,20.38237]
[1776360809887,37.78,74296.94,0.0,0.80387,0.0001,20.42072]
[1776360812724,37.78,74293.94,0.0,0.8036,0.0001,20.43532]
[1776360812882,37.78,74293.94,0.0,0.8036,0.0001,20.43532]
[1776360813300,37.78,74293.94,0.0,0.8036,0.0001,20.43532]
[1776360813312,37.78,74293.94,0.0,0.8036,0.0001,20.43532]
[1776360813372,37.78,74288.5,0.0,0.80306,0.0001,20.46786]
[1776360813896,37.78,74288.5,0.0,0.80306,0.0001,20.46786]
[1776360813949,37.78,74288.5,0.0,0.80306,0.0001,20.46786]
[1776360813997,37.78,74288.01,0.0,0.80301,0.0001,20.47072]
[1776360817134,37.78,74289.53,0.0,0.80316,0.0001,20.4615]
[1776360818730,37.78,74289.41,0.0,0.80315,0.0001,20.4621]
[1776360818780,37.78,74289.41,0.0,0.80315,0.0001,20.4621]
[1776360818858,37.78,74289.41,0.0,0.80315,0.0001,20.4621]
[1776360818910,37.78,74289.41,0.0,0.80315,0.0001,20.4621]
[1776360818945,37.78,74289.41,0.0,0.80315,0.0001,20.4621]
[1776360818950,37.78,74289.07,0.0,0.80312,0.0001,20.46408]
[1776360823984,37.78,74288.51,0.0,0.80307,0.0001,20.46713]
[1776360828015,37.78,74295.65,0.0,0.80378,0.0001,20.42413]
[1776360828754,37.78,74295.65,0.0,0.80378,0.0001,20.42413]
[1776360828759,37.78,74295.65,0.0,0.80378,0.0001,20.42413]
[1776360828943,37.78,74295.65,0.0,0.80378,0.0001,20.42413]
[1776360829097,37.78,74295.65,0.0,0.80378,0.0001,20.42413]
[1776360829103,37.78,74295.65,0.0,0.80378,0.0001,20.42413]
[1776360829195,37.78,74295.65,0.0,0.80378,0.0001,20.42413]
[1776360829248,37.78,74300.77,0.0,0.80429,0.0001,20.39345]
[1776360835064,37.78,74298.76,0.0,0.80409,0.0001,20.40562]
[1776360840099,37.78,74297.24,0.0,0.80394,0.0001,20.41477]
[1776360841113,37.78,74289.98,0.0,0.80322,0.0001,20.45824]
[1776360842116,37.78,74278.77,0.0,0.8021,0.0001,20.52523]
[1776360843123,37.78,74271.15,0.0,0.80134,0.0001,20.5706]
[1776360844912,37.78,74267.35,0.0,0.80096,0.0001,20.59319]
[1776360844950,37.78,74267.35,0.0,0.80096,0.0001,20.59319]
[1776360845580,37.77,74266.61,0.0,0.80089,0.0001,20.59748]
[1776360845694,37.77,74266.61,0.0,0.80089,0.0001,20.59748]
[1776360845791,37.77,74266.61,0.0,0.80089,0.0001,20.59748]
[1776360846143,37.77,74267.93,0.0,0.80103,0.0001,20.58947]
[1776360849195,37.77,74267.71,0.0,0.80101,0.0001,20.59054]
[1776360849272,37.77,74267.67,0.0,0.80101,0.0001,20.59065]
[1776360850172,37.77,74273.28,0.0,0.80157,0.0001,20.55703]
[1776360852186,37.77,74287.2,0.0,0.80296,0.0001,20.47344]
[1776360853162,37.77,74287.2,0.0,0.80296,0.0001,20.47344]
[1776360853195,37.77,74287.2,0.0,0.80296,0.0001,20.47344]
[1776360853205,37.77,74287.2,0.0,0.80296,0.0001,20.47344]
[1776360853362,37.77,74287.2,0.0,0.80296,0.0001,20.47344]
[1776360853441,37.77,74287.2,0.0,0.80296,0.0001,20.47344]
[1776360853531,37.77,74289.68,0.0,0.80321,0.0001,20.45851]
[1776360853745,37.77,74289.68,0.0,0.80321,0.0001,20.45851]
[1776360853874,37.77,74289.68,0.0,0.80321,0.0001,20.45851]
[1776360853941,37.77,74289.68,0.0,0.80321,0.0001,20.45851]
[1776360854200,37.77,74289.73,0.0,0.80322,0.0001,20.45814]
[1776360858418,37.77,74289.6,0.0,0.80321,0.0001,20.45871]
[1776360858424,37.77,74289.6,0.0,0.80321,0.0001,20.45871]
[1776360858438,37.77,74289.6,0.0,0.80321,0.0001,20.45871]
[1776360859078,37.77,74287.94,0.0,0.80304,0.0001,20.46858]
[1776360859207,37.77,74287.94,0.0,0.80304,0.0001,20.46858]
[1776360859428,37.77,74287.94,0.0,0.80304,0.0001,20.46858]
[1776360859443,37.77,74287.94,0.0,0.80304,0.0001,20.46858]
[1776360859464,37.77,74285.58,0.0,0.80281,0.0001,20.48262]
[1776360863265,37.77,74280.05,0.0,0.80227,0.0001,20.51528]
[1776360864482,37.77,74280.05,0.0,0.80227,0.0001,20.51528]
[1776360864535,37.77,74280.05,0.0,0.80227,0.0001,20.51528]
[1776360864693,37.77,74277.99,0.0,0.80206,0.0001,20.52746]
[1776360866516,37.77,74277.64,0.0,0.80203,0.0001,20.5294]
[1776360866537,37.77,74275.84,0.0,0.80185,0.0001,20.54]
[1776360866567,37.77,74275.84,0.0,0.80185,0.0001,20.54]
[1776360866699,37.77,74275.84,0.0,0.80185,0.0001,20.54]
[1776360867293,37.77,74275.1,0.0,0.80178,0.0001,20.54426]
[1776360870881,37.77,74271.95,0.0,0.80147,0.0001,20.56253]
[1776360870933,37.77,74271.95,0.0,0.80147,0.0001,20.56253]
[1776360870938,37.77,74271.95,0.0,0.80147,0.0001,20.56253]
[1776360873194,37.77,74267.61,0.0,0.80106,0.0001,20.58493]
[1776360873199,37.77,74267.61,0.0,0.80106,0.0001,20.58493]
[1776360873441,37.77,74267.61,0.0,0.80106,0.0001,20.58493]
[1776360873475,37.77,74266.36,0.0,0.80094,0.0001,20.59228]
[1776360874342,37.77,74262.03,0.0,0.80051,0.0001,20.618]
[1776360874867,37.77,74262.03,0.0,0.80051,0.0001,20.618]
[1776360874912,37.77,74262.03,0.0,0.80051,0.0001,20.618]
[1776360874936,37.77,74262.03,0.0,0.80051,0.0001,20.618]
[1776360875349,37.77,74260.62,0.0,0.80037,0.0001,20.62626]
[1776360877363,37.76,74262.29,0.0,0.80054,0.0001,20.616]
[1776360883405,37.76,74262.03,0.0,0.80053,0.0001,20.61669]
[1776360884411,37.76,74259.32,0.0,0.80026,0.0001,20.63272]
[1776360885419,37.76,74253.93,0.0,0.79972,0.0001,20.66469]
[1776360887433,37.76,74251.11,0.0,0.79944,0.0001,20.6811]
[1776360888089,37.76,74251.11,0.0,0.79944,0.0001,20.6811]
[1776360888141,37.76,74251.11,0.0,0.79944,0.0001,20.6811]
[1776360888190,37.76,74251.11,0.0,0.79944,0.0001,20.6811]
[1776360888440,37.76,74250.0,0.0,0.79934,0.0001,20.6875]
[1776360891538,37.76,74249.91,0.0,0.79933,0.0001,20.68783]
[1776360891567,37.76,74249.86,0.0,0.79933,0.0001,20.6877]
[1776360891593,37.76,74249.86,0.0,0.79933,0.0001,20.6877]
[1776360892467,37.76,74249.05,0.0,0.79925,0.0001,20.69232]
[1776360893476,37.76,74242.41,0.0,0.79859,0.0001,20.73164]
[1776360895341,37.76,74238.78,0.0,0.79822,0.0001,20.75311]
[1776360895489,37.76,74236.29,0.0,0.79797,0.0001,20.76777]
[1776360898510,37.75,74229.1,0.0,0.79725,0.0001,20.81002]
[1776360900528,37.75,74222.78,0.0,0.79662,0.0001,20.84713]
[1776360903549,37.75,74228.25,0.0,0.79718,0.0001,20.81425]
[1776360904556,37.75,74220.45,0.0,0.79639,0.0001,20.86035]
[1776360905563,37.75,74210.97,0.0,0.79543,0.0001,20.91628]
[1776360906570,37.75,74202.88,0.0,0.79461,0.0001,20.96398]
[1776360907578,37.75,74196.08,0.0,0.79391,0.0001,21.00393]
[1776360908585,37.75,74188.23,0.0,0.79311,0.0001,21.05012]
[1776360909593,37.75,74180.76,0.0,0.79235,0.0001,21.09395]
[1776360913620,37.75,74180.67,0.0,0.79234,0.0001,21.09435]
[1776360914627,37.75,74185.26,0.0,0.79281,0.0001,21.06727]
[1776360915634,37.75,74189.42,0.0,0.79324,0.0001,21.0426]
[1776360916641,37.75,74184.09,0.0,0.7927,0.0001,21.07383]
[1776360918149,37.75,74177.97,0.0,0.79207,0.0001,21.10986]
[1776360920211,37.75,74177.85,0.0,0.79206,0.0001,21.11057]
[1776360920222,37.75,74177.77,0.0,0.79205,0.0001,21.11094]
[1776360920754,37.75,74177.77,0.0,0.79205,0.0001,21.11094]
[1776360920806,37.75,74177.77,0.0,0.79205,0.0001,21.11094]
[1776360920936,37.75,74177.77,0.0,0.79205,0.0001,21.11094]
[1776360920975,37.75,74177.7,0.0,0.79204,0.0001,21.1113]
[1776360922683,37.75,74172.83,0.0,0.79154,0.0001,21.13992]
[1776360924710,37.75,74164.11,0.0,0.79064,0.0001,21.19103]
[1776360925706,37.75,74156.0,0.0,0.78981,0.0001,21.23852]
[1776360927722,37.75,74151.28,0.0,0.78932,0.0001,21.26605]
[1776360930700,37.75,74151.22,0.0,0.78931,0.0001,21.26638]
[1776360930746,37.75,74151.37,0.0,0.78933,0.0001,21.26548]
[1776360932182,37.75,74151.37,0.0,0.78933,0.0001,21.26548]
[1776360932200,37.75,74151.37,0.0,0.78933,0.0001,21.26548]
[1776360932223,37.75,74151.37,0.0,0.78933,0.0001,21.26548]
[1776360932442,37.75,74151.37,0.0,0.78933,0.0001,21.26548]
[1776360932543,37.74,74150.34,0.0,0.78925,0.0001,21.26804]
[1776360937795,37.74,74144.12,0.0,0.78862,0.0001,21.30328]
[1776360939109,37.74,74144.12,0.0,0.78862,0.0001,21.30328]
[1776360939161,37.74,74144.12,0.0,0.78862,0.0001,21.30328]
[1776360939194,37.74,74144.12,0.0,0.78862,0.0001,21.30328]
[1776360939262,37.74,74140.92,0.0,0.78829,0.0001,21.32185]
[1776360940088,37.74,74140.92,0.0,0.78829,0.0001,21.32185]
[1776360940141,37.74,74140.92,0.0,0.78829,0.0001,21.32185]
[1776360940191,37.74,74140.92,0.0,0.78829,0.0001,21.32185]
[1776360942830,37.74,74148.85,0.0,0.78912,0.0001,21.27486]
[1776360944418,37.74,74148.85,0.0,0.78912,0.0001,21.27486]
[1776360944437,37.74,74148.85,0.0,0.78912,0.0001,21.27486]
[1776360944540,37.74,74148.85,0.0,0.78912,0.0001,21.27486]
[1776360944641,37.74,74154.92,0.0,0.78976,0.0001,21.23891]
[1776360945851,37.74,74151.18,0.0,0.78937,0.0001,21.26074]
[1776360946860,37.74,74141.24,0.0,0.78834,0.0001,21.31879]
[1776360947770,37.74,74141.24,0.0,0.78834,0.0001,21.31879]
[1776360947822,37.74,74141.24,0.0,0.78834,0.0001,21.31879]
[1776360947938,37.74,74141.24,0.0,0.78834,0.0001,21.31879]
[1776360948000,37.74,74135.7,0.0,0.78777,0.0001,21.35111]
[1776360950128,37.74,74133.39,0.0,0.78753,0.0001,21.36462]
[1776360950176,37.74,74133.39,0.0,0.78753,0.0001,21.36462]
[1776360950200,37.74,74133.39,0.0,0.78753,0.0001,21.36462]
[1776360953908,37.74,74155.26,0.0,0.78981,0.0001,21.23581]
[1776360954915,37.73,74168.08,0.0,0.79115,0.0001,21.16022]
[1776360956098,37.73,74168.08,0.0,0.79115,0.0001,21.16022]
[1776360956127,37.73,74170.88,0.0,0.79144,0.0001,21.14337]
[1776360961073,37.73,74172.01,0.0,0.79156,0.0001,21.13639]
[1776360961126,37.73,74172.01,0.0,0.79156,0.0001,21.13639]
[1776360961190,37.73,74172.01,0.0,0.79156,0.0001,21.13639]
[1776360963467,37.73,74171.65,0.0,0.79153,0.0001,21.13832]
[1776360963553,37.73,74172.84,0.0,0.79166,0.0001,21.13111]
[1776360964994,37.73,74165.78,0.0,0.79093,0.0001,21.17257]
[1776360966003,37.73,74149.95,0.0,0.78929,0.0001,21.26545]
[1776360967011,37.73,74143.8,0.0,0.78864,0.0001,21.30183]
[1776360970034,37.73,74139.66,0.0,0.78821,0.0001,21.32597]
[1776360971046,37.73,74134.35,0.0,0.78766,0.0001,21.35703]
[1776360974065,37.73,74126.02,0.0,0.78679,0.0001,21.40546]
[1776360976080,37.73,74115.73,0.0,0.78572,0.00011,21.4652]
[1776360977087,37.73,74111.6,0.0,0.78529,0.00011,21.48903]
[1776360980108,37.73,74118.22,0.0,0.786,0.0001,21.44962]
[1776360982123,37.73,74122.14,0.0,0.78642,0.0001,21.42633]
[1776360983147,37.73,74138.37,0.0,0.78811,0.0001,21.33145]
[1776360984149,37.72,74153.14,0.0,0.78966,0.0001,21.24459]
[1776360985156,37.72,74155.74,0.0,0.78992,0.0001,21.22935]
[1776360989676,37.73,74158.21,0.0,0.79018,0.0001,21.21503]
[1776360989693,37.73,74158.21,0.0,0.79018,0.0001,21.21503]
[1776360989728,37.73,74157.99,0.0,0.79015,0.0001,21.21639]
[1776360989780,37.73,74157.99,0.0,0.79015,0.0001,21.21639]
[1776360989935,37.73,74157.99,0.0,0.79015,0.0001,21.21639]
[1776360992205,37.72,74162.02,0.0,0.7906,0.0001,21.18901]
[1776360994112,37.72,74162.82,0.0,0.79068,0.0001,21.18416]
[1776360994164,37.72,74162.82,0.0,0.79068,0.0001,21.18416]
[1776360994192,37.72,74162.82,0.0,0.79068,0.0001,21.18416]
[1776360995226,37.72,74158.7,0.0,0.79026,0.0001,21.2081]
[1776360996243,37.72,74149.77,0.0,0.78934,0.0001,21.26049]
[1776360997250,37.72,74140.46,0.0,0.78837,0.0001,21.31509]
[1776360998257,37.72,74135.41,0.0,0.78784,0.0001,21.34472]
[1776361001278,37.72,74139.26,0.0,0.78825,0.0001,21.32187]
[1776361003455,37.72,74140.77,0.0,0.7884,0.0001,21.31296]
[1776361003464,37.72,74140.77,0.0,0.7884,0.0001,21.31296]
[1776361003688,37.72,74140.77,0.0,0.7884,0.0001,21.31296]
[1776361008330,37.72,74144.7,0.0,0.78882,0.0001,21.28962]
[1776361009338,37.72,74149.35,0.0,0.7893,0.0001,21.26233]
[1776361010858,37.72,74148.38,0.0,0.7892,0.0001,21.26803]
[1776361010881,37.72,74148.38,0.0,0.7892,0.0001,21.26803]
[1776361010947,37.72,74148.38,0.0,0.7892,0.0001,21.26803]
[1776361012358,37.72,74152.27,0.0,0.78961,0.0001,21.24508]
[1776361017393,37.72,74153.63,0.0,0.78976,0.0001,21.23669]
[1776361017850,37.72,74153.63,0.0,0.78976,0.0001,21.23669]
[1776361017867,37.72,74153.63,0.0,0.78976,0.0001,21.23669]
[1776361017948,37.72,74153.63,0.0,0.78976,0.0001,21.23669]
[1776361021421,37.72,74162.61,0.0,0.7907,0.0001,21.18322]
[1776361022605,37.72,74162.61,0.0,0.7907,0.0001,21.18322]
[1776361022652,37.72,74162.61,0.0,0.7907,0.0001,21.18322]
[1776361022695,37.72,74162.61,0.0,0.7907,0.0001,21.18322]
[1776361024442,37.72,74158.43,0.0,0.79027,0.0001,21.20738]
[1776361025449,37.72,74154.84,0.0,0.7899,0.0001,21.2283]
[1776361027165,37.72,74151.44,0.0,0.78955,0.0001,21.24806]
[1776361027170,37.72,74151.44,0.0,0.78955,0.0001,21.24806]
[1776361027195,37.72,74151.44,0.0,0.78955,0.0001,21.24806]
[1776361030484,37.71,74143.28,0.0,0.78872,0.0001,21.29494]
[1776361031071,37.71,74143.28,0.0,0.78872,0.0001,21.29494]
[1776361031123,37.71,74143.28,0.0,0.78872,0.0001,21.29494]
[1776361031191,37.71,74143.28,0.0,0.78872,0.0001,21.29494]
[1776361036525,37.71,74140.32,0.0,0.78842,0.0001,21.31192]
[1776361041561,37.71,74139.02,0.0,0.78829,0.0001,21.31921]
[1776361045589,37.71,74133.06,0.0,0.78767,0.0001,21.35387]
[1776361046596,37.71,74127.81,0.0,0.78712,0.0001,21.38448]
[1776361048578,37.71,74128.14,0.0,0.78716,0.0001,21.38242]
[1776361048704,37.71,74128.14,0.0,0.78716,0.0001,21.38242]
[1776361048718,37.71,74128.14,0.0,0.78716,0.0001,21.38242]
[1776361050727,37.71,74127.57,0.0,0.78711,0.0001,21.38548]
[1776361050939,37.71,74127.39,0.0,0.78709,0.0001,21.38641]
[1776361056666,37.71,74128.13,0.0,0.7872,0.0001,21.37803]
[1776361060704,37.7,74145.01,0.0,0.78897,0.0001,21.27871]
[1776361061709,37.7,74157.35,0.0,0.79026,0.0001,21.20602]
[1776361062717,37.7,74163.63,0.0,0.79091,0.0001,21.16895]
[1776361064730,37.7,74171.36,0.0,0.79171,0.0001,21.12329]
[1776361066745,37.7,74175.38,0.0,0.79213,0.0001,21.09954]
[1776361067751,37.7,74165.41,0.0,0.7911,0.0001,21.15816]
[1776361068759,37.7,74156.05,0.0,0.79013,0.0001,21.21317]
[1776361069765,37.7,74153.68,0.0,0.78989,0.0001,21.22696]
[1776361070985,37.7,74153.78,0.0,0.7899,0.0001,21.22622]
[1776361071012,37.7,74153.78,0.0,0.7899,0.0001,21.22622]
[1776361071201,37.7,74153.78,0.0,0.7899,0.0001,21.22622]
[1776361076798,37.7,74154.46,0.0,0.78998,0.0001,21.22157]
[1776361076845,37.7,74156.86,0.0,0.79023,0.0001,21.2073]
[1776361076966,37.7,74156.86,0.0,0.79023,0.0001,21.2073]
[1776361077826,37.7,74162.62,0.0,0.79083,0.0001,21.17313]
[1776361081854,37.7,74158.99,0.0,0.79047,0.0001,21.19402]
[1776361082863,37.7,74142.35,0.0,0.78874,0.0001,21.29164]
[1776361083868,37.7,74132.77,0.0,0.78774,0.0001,21.34776]
[1776361086389,37.7,74125.48,0.0,0.78698,0.0001,21.39007]
[1776361088888,37.7,74124.25,0.0,0.78686,0.0001,21.39711]
[1776361088933,37.7,74124.25,0.0,0.78686,0.0001,21.39711]
[1776361089201,37.7,74124.25,0.0,0.78686,0.0001,21.39711]
[1776361095590,37.69,74127.41,0.0,0.7872,0.0001,21.37774]
[1776361095601,37.69,74127.41,0.0,0.7872,0.0001,21.37774]
[1776361095696,37.69,74127.41,0.0,0.7872,0.0001,21.37774]
[1776361099982,37.69,74137.94,0.0,0.78832,0.0001,21.31524]
[1776361101023,37.69,74137.94,0.0,0.78832,0.0001,21.31524]
[1776361101166,37.69,74137.94,0.0,0.78832,0.0001,21.31524]
[1776361101200,37.69,74137.94,0.0,0.78832,0.0001,21.31524]
[1776361107033,37.69,74138.31,0.0,0.78837,0.0001,21.3121]
[1776361109912,37.69,74136.08,0.0,0.78814,0.0001,21.32505]
[1776361109942,37.69,74136.08,0.0,0.78814,0.0001,21.32505]
[1776361109964,37.69,74136.08,0.0,0.78814,0.0001,21.32505]
[1776361110380,37.69,74136.08,0.0,0.78814,0.0001,21.32505]
[1776361110444,37.69,74136.08,0.0,0.78814,0.0001,21.32505]
[1776361114386,37.69,74133.44,0.0,0.78789,0.0001,21.33687]
[1776361114438,37.69,74133.44,0.0,0.78789,0.0001,21.33687]
[1776361114701,37.69,74133.44,0.0,0.78789,0.0001,21.33687]
[1776361114754,37.69,74137.07,0.0,0.78828,0.0001,21.31539]
[1776361116114,37.69,74141.64,0.0,0.78875,0.0001,21.28852]
[1776361118129,37.69,74134.72,0.0,0.78803,0.0001,21.329]
[1776361119152,37.68,74140.89,0.0,0.78868,0.0001,21.29275]
[1776361120819,37.68,74140.89,0.0,0.78868,0.0001,21.29275]
[1776361120871,37.68,74143.48,0.0,0.78895,0.0001,21.27734]
[1776361120941,37.68,74143.48,0.0,0.78895,0.0001,21.27734]
[1776361126190,37.68,74141.46,0.0,0.78875,0.0001,21.28847]
[1776361131230,37.68,74142.26,0.0,0.78884,0.0001,21.2836]
[1776361132907,37.68,74142.21,0.0,0.78884,0.0001,21.28381]
[1776361132939,37.68,74142.21,0.0,0.78884,0.0001,21.28381]
[1776361132957,37.68,74142.21,0.0,0.78884,0.0001,21.28381]
[1776361133736,37.68,74142.21,0.0,0.78884,0.0001,21.28381]
[1776361133807,37.68,74137.69,0.0,0.78836,0.0001,21.3103]
[1776361133939,37.68,74137.69,0.0,0.78836,0.0001,21.3103]
[1776361139519,37.68,74141.06,0.0,0.78872,0.0001,21.29024]
[1776361139528,37.68,74164.27,0.0,0.79114,0.0001,21.15357]
[1776361139959,37.68,74164.27,0.0,0.79114,0.0001,21.15357]
[1776361140303,37.68,74185.19,0.0,0.7933,0.0001,21.03007]
[1776361141312,37.68,74183.62,0.0,0.79314,0.0001,21.03924]
[1776361141931,37.68,74183.62,0.0,0.79314,0.0001,21.03924]
[1776361142738,37.68,74183.62,0.0,0.79314,0.0001,21.03924]
[1776361142839,37.68,74181.69,0.0,0.79294,0.0001,21.05053]
[1776361142927,37.68,74181.69,0.0,0.79294,0.0001,21.05053]
[1776361144333,37.68,74187.32,0.0,0.79352,0.0001,21.017]
[1776361146346,37.68,74191.6,0.0,0.79396,0.0001,20.99152]
[1776361152054,37.68,74192.89,0.0,0.79411,0.0001,20.98317]
[1776361153416,37.68,74193.97,0.0,0.79422,0.0001,20.97643]
[1776361153450,37.68,74193.97,0.0,0.79422,0.0001,20.97643]
[1776361154672,37.67,74193.97,0.0,0.79423,0.0001,20.97627]
[1776361160720,37.67,74199.04,0.0,0.79476,0.0001,20.94535]
[1776361160777,37.67,74199.04,0.0,0.79476,0.0001,20.94535]
[1776361160928,37.67,74198.0,0.0,0.79466,0.0001,20.95139]
[1776361160950,37.67,74198.0,0.0,0.79466,0.0001,20.95139]
[1776361166495,37.67,74199.65,0.0,0.79484,0.0001,20.94075]
[1776361167342,37.67,74199.65,0.0,0.79484,0.0001,20.94075]
[1776361167397,37.67,74199.65,0.0,0.79484,0.0001,20.94075]
[1776361167457,37.67,74199.65,0.0,0.79484,0.0001,20.94075]
[1776361172537,37.67,74192.43,0.0,0.79414,0.0001,20.97931]
[1776361173544,37.67,74185.11,0.0,0.79339,0.0001,21.02246]
[1776361174046,37.67,74185.11,0.0,0.79339,0.0001,21.02246]
[1776361174098,37.67,74185.11,0.0,0.79339,0.0001,21.02246]
[1776361174222,37.67,74185.11,0.0,0.79339,0.0001,21.02246]
[1776361175558,37.67,74179.61,0.0,0.79283,0.0001,21.05464]
[1776361176565,37.67,74172.83,0.0,0.79213,0.0001,21.09456]
[1776361181600,37.66,74179.99,0.0,0.79289,0.0001,21.05118]
[1776361182598,37.66,74179.99,0.0,0.79289,0.0001,21.05118]
[1776361182702,37.66,74179.99,0.0,0.79289,0.0001,21.05118]
[1776361182779,37.66,74185.98,0.0,0.79351,0.0001,21.01549]
[1776361183164,37.66,74185.98,0.0,0.79351,0.0001,21.01549]
[1776361188649,37.66,74184.35,0.0,0.79336,0.0001,21.02389]
[1776361189656,37.66,74188.02,0.0,0.79374,0.0001,21.00196]
[1776361190439,37.66,74188.02,0.0,0.79374,0.0001,21.00196]
[1776361190491,37.66,74188.02,0.0,0.79374,0.0001,21.00196]
[1776361190688,37.66,74188.02,0.0,0.79374,0.0001,21.00196]
[1776361192677,37.66,74194.14,0.0,0.79438,0.0001,20.96522]
[1776361195207,37.66,74192.19,0.0,0.79418,0.0001,20.97652]
[1776361195255,37.66,74192.19,0.0,0.79418,0.0001,20.97652]
[1776361195432,37.66,74192.19,0.0,0.79418,0.0001,20.97652]
[1776361195698,37.66,74192.45,0.0,0.79421,0.0001,20.97483]
[1776361196940,37.66,74192.45,0.0,0.79421,0.0001,20.97483]
[1776361197712,37.65,74194.48,0.0,0.79442,0.0001,20.9625]
[1776361198719,37.65,74207.19,0.0,0.79573,0.0001,20.88693]
[1776361199726,37.65,74216.93,0.0,0.79672,0.0001,20.82885]
[1776361200733,37.65,74219.85,0.0,0.79702,0.0001,20.81137]
[1776361202746,37.65,74223.26,0.0,0.79737,0.0001,20.79092]
[1776361203755,37.65,74236.75,0.0,0.79874,0.0001,20.71043]
[1776361204762,37.65,74238.01,0.0,0.79887,0.0001,20.70296]
[1776361205769,37.65,74242.92,0.0,0.79937,0.0001,20.67356]
[1776361207783,37.65,74240.98,0.0,0.79917,0.0001,20.68507]
[1776361208790,37.65,74240.06,0.0,0.79908,0.0001,20.69051]
[1776361210398,37.65,74240.06,0.0,0.79908,0.0001,20.69051]
[1776361213826,37.65,74242.56,0.0,0.79934,0.0001,20.67528]
[1776361214833,37.65,74249.43,0.0,0.80003,0.0001,20.63418]
[1776361215840,37.65,74261.59,0.0,0.80126,0.0001,20.56142]
[1776361216847,37.65,74269.45,0.0,0.80204,0.0001,20.51443]
[1776361217533,37.65,74269.45,0.0,0.80204,0.0001,20.51443]
[1776361217696,37.65,74269.45,0.0,0.80204,0.0001,20.51443]
[1776361217854,37.65,74273.39,0.0,0.80243,0.0001,20.49097]
[1776361219868,37.65,74286.77,0.0,0.80377,0.0001,20.41064]
[1776361220875,37.65,74288.58,0.0,0.80395,0.0001,20.3998]
[1776361222888,37.65,74284.85,0.0,0.80358,0.0001,20.42231]
[1776361224266,37.65,74284.24,0.0,0.80352,0.0001,20.42599]
[1776361224318,37.65,74284.24,0.0,0.80352,0.0001,20.42599]
[1776361224437,37.65,74284.24,0.0,0.80352,0.0001,20.42599]
[1776361224902,37.65,74283.44,0.0,0.80344,0.0001,20.4308]
[1776361229943,37.65,74286.88,0.0,0.80378,0.0001,20.4101]
[1776361231265,37.65,74287.58,0.0,0.80385,0.0001,20.40591]
[1776361231957,37.65,74292.43,0.0,0.80435,0.0001,20.37342]
[1776361232964,37.65,74298.03,0.0,0.80491,0.0001,20.33964]
[1776361233971,37.65,74304.51,0.0,0.80555,0.0001,20.30058]
[1776361235985,37.65,74306.23,0.0,0.80572,0.0001,20.29024]
[1776361236992,37.65,74305.1,0.0,0.80561,0.0001,20.29708]
[1776361238003,37.65,74302.42,0.0,0.80535,0.0001,20.31324]
[1776361239010,37.65,74300.86,0.0,0.80519,0.0001,20.32263]
[1776361240528,37.65,74300.86,0.0,0.80519,0.0001,20.32263]
[1776361240626,37.65,74298.79,0.0,0.80499,0.0001,20.33504]
[1776361241025,37.65,74296.6,0.0,0.80477,0.0001,20.34822]
[1776361243040,37.65,74298.49,0.0,0.80496,0.0001,20.33674]
[1776361244047,37.65,74299.62,0.0,0.80507,0.0001,20.3299]
[1776361247070,37.65,74300.77,0.0,0.80519,0.0001,20.3226]
[1776361249088,37.65,74304.21,0.0,0.80554,0.0001,20.30156]
[1776361250090,37.65,74302.52,0.0,0.80537,0.0001,20.31162]
[1776361251098,37.65,74300.14,0.0,0.80514,0.0001,20.32582]
[1776361252105,37.65,74302.23,0.0,0.80535,0.0001,20.31308]
[1776361253112,37.65,74305.92,0.0,0.80572,0.0001,20.29071]
[1776361255125,37.65,74304.84,0.0,0.80561,0.0001,20.29702]
[1776361256133,37.65,74303.45,0.0,0.80548,0.0001,20.30529]
[1776361260165,37.65,74301.97,0.0,0.80534,0.0001,20.3138]
[1776361263187,37.65,74300.9,0.0,0.80523,0.0001,20.31996]
[1776361265201,37.65,74294.91,0.0,0.80464,0.0001,20.35585]
[1776361266208,37.65,74293.67,0.0,0.80452,0.0001,20.36323]
[1776361268222,37.65,74291.81,0.0,0.80434,0.0001,20.37427]
[1776361271243,37.64,74290.23,0.0,0.80418,0.0001,20.38369]
[1776361273257,37.64,74288.12,0.0,0.80397,0.0001,20.39632]
[1776361274264,37.64,74286.97,0.0,0.80386,0.0001,20.40332]
[1776361276278,37.65,74285.53,0.0,0.80371,0.0001,20.41211]
[1776361279299,37.65,74282.58,0.0,0.80341,0.0001,20.43]
[1776361285340,37.65,74283.75,0.0,0.80353,0.0001,20.42327]
[1776361288321,37.65,74283.64,0.0,0.80351,0.0001,20.42403]
[1776361288982,37.65,74285.83,0.0,0.80373,0.0001,20.41092]
[1776361289368,37.65,74288.42,0.0,0.80399,0.0001,20.39542]
[1776361290376,37.65,74291.17,0.0,0.80426,0.0001,20.37897]
[1776361296418,37.65,74291.13,0.0,0.80427,0.0001,20.37647]
[1776361297424,37.65,74292.26,0.0,0.80438,0.0001,20.36978]
[1776361302472,37.65,74288.77,0.0,0.80403,0.0001,20.39119]
[1776361303479,37.65,74285.73,0.0,0.80372,0.0001,20.4097]
[1776361308514,37.65,74285.42,0.0,0.80368,0.0001,20.41203]
[1776361313549,37.65,74286.1,0.0,0.80374,0.0001,20.40828]
[1776361317576,37.65,74284.7,0.0,0.8036,0.0001,20.4169]
[1776361320598,37.65,74286.22,0.0,0.80375,0.0001,20.40786]
[1776361323619,37.65,74284.25,0.0,0.80355,0.0001,20.41979]
[1776361328655,37.65,74285.43,0.0,0.80367,0.0001,20.41275]
[1776361333696,37.65,74289.44,0.0,0.80407,0.0001,20.38863]
[1776361334702,37.65,74293.95,0.0,0.80452,0.0001,20.3615]
[1776361335709,37.65,74299.39,0.0,0.80506,0.0001,20.32866]
[1776361340744,37.65,74299.78,0.0,0.80511,0.0001,20.32578]
[1776361343765,37.65,74301.05,0.0,0.80524,0.0001,20.31776]
[1776361344772,37.65,74303.95,0.0,0.80553,0.0001,20.30019]
[1776361347631,37.65,74304.01,0.0,0.80554,0.0001,20.29967]
[1776361348801,37.65,74306.1,0.0,0.80575,0.0001,20.28694]
[1776361349808,37.65,74315.25,0.0,0.80665,0.0001,20.23172]
[1776361350815,37.65,74323.23,0.0,0.80744,0.0001,20.18371]
[1776361351822,37.65,74326.15,0.0,0.80774,0.0001,20.16295]
[1776361356374,37.65,74326.52,0.0,0.80777,0.0001,20.16115]
[1776361356857,37.65,74334.64,0.0,0.80857,0.0001,20.11218]
[1776361357863,37.65,74339.39,0.0,0.80903,0.0001,20.08347]
[1776361358616,37.65,74339.39,0.0,0.80903,0.0001,20.08347]
[1776361358877,37.65,74347.85,0.0,0.80986,0.0001,20.03231]
[1776361360893,37.65,74361.65,0.0,0.8112,0.0001,19.94893]
[1776361361902,37.65,74369.56,0.0,0.81197,0.0001,19.90114]
[1776361363915,37.66,74360.65,0.0,0.81109,0.0001,19.95559]
[1776361368950,37.66,74362.98,0.0,0.81132,0.0001,19.94184]
[1776361369957,37.66,74372.39,0.0,0.81223,0.0001,19.88478]
[1776361370964,37.66,74378.47,0.0,0.81281,0.0001,19.84798]
[1776361371972,37.66,74378.47,0.0,0.81281,0.0001,19.84798]
[1776361372024,37.66,74378.47,0.0,0.81281,0.0001,19.84798]
[1776361372129,37.66,74378.38,0.0,0.8128,0.0001,19.84869]
[1776361372202,37.66,74378.38,0.0,0.8128,0.0001,19.84869]
[1776361377870,37.66,74378.67,0.0,0.81282,0.0001,19.84779]
[1776361377917,37.66,74378.67,0.0,0.81282,0.0001,19.84779]
[1776361377938,37.66,74378.67,0.0,0.81282,0.0001,19.84779]
[1776361378012,37.66,74378.64,0.0,0.81281,0.0001,19.84816]
[1776361379035,37.66,74385.31,0.0,0.81345,0.0001,19.8078]
[1776361379593,37.66,74385.31,0.0,0.81345,0.0001,19.8078]
[1776361380029,37.66,74392.91,0.0,0.81418,0.0001,19.76182]
[1776361382046,37.66,74395.51,0.0,0.81442,0.0001,19.74658]
[1776361383062,37.66,74395.51,0.0,0.81442,0.0001,19.74658]
[1776361383123,37.66,74402.97,0.0,0.81514,0.0001,19.70148]
[1776361384059,37.66,74404.83,0.0,0.81531,0.0001,19.69037]
[1776361385066,37.66,74400.59,0.0,0.8149,0.0001,19.71641]
[1776361386073,37.66,74399.73,0.0,0.81481,0.0001,19.72199]
[1776361387080,37.67,74403.73,0.0,0.81519,0.0001,19.69783]
[1776361387567,37.67,74403.73,0.0,0.81519,0.0001,19.69783]
[1776361388087,37.67,74405.42,0.0,0.81535,0.0001,19.68775]
[1776361389094,37.67,74405.94,0.0,0.8154,0.0001,19.68496]
[1776361390101,37.67,74405.18,0.0,0.81532,0.0001,19.68997]
[1776361392115,37.67,74406.17,0.0,0.8154,0.0001,19.68468]
[1776361393122,37.67,74407.65,0.0,0.81554,0.0001,19.67589]
[1776361394129,37.67,74411.46,0.0,0.8159,0.0001,19.65292]
[1776361395157,37.67,74410.97,0.0,0.81585,0.0001,19.65603]
[1776361396164,37.67,74408.95,0.0,0.81566,0.0001,19.66846]
[1776361397171,37.67,74409.5,0.0,0.81571,0.0001,19.66521]
[1776361400192,37.67,74408.86,0.0,0.81564,0.0001,19.66944]
[1776361401199,37.67,74405.3,0.0,0.8153,0.0001,19.69123]
[1776361403139,37.67,74405.3,0.0,0.8153,0.0001,19.69123]
[1776361402206,37.67,74401.21,0.0,0.8149,0.0001,19.71636]
[1776361403191,37.67,74401.21,0.0,0.8149,0.0001,19.71636]
[1776361403207,37.67,74401.21,0.0,0.8149,0.0001,19.71636]
[1776361403437,37.67,74401.21,0.0,0.8149,0.0001,19.71636]
[1776361403514,37.67,74402.2,0.0,0.815,0.0001,19.71054]
[1776361404220,37.67,74407.4,0.0,0.81549,0.0001,19.67909]
[1776361405227,37.67,74410.48,0.0,0.81578,0.0001,19.66058]
[1776361410264,37.68,74408.1,0.0,0.81554,0.0001,19.67641]
[1776361411271,37.68,74407.22,0.0,0.81547,0.0001,19.67864]
[1776361412210,37.68,74407.22,0.0,0.81547,0.0001,19.67864]
[1776361412213,37.68,74407.22,0.0,0.81547,0.0001,19.67864]
[1776361412436,37.68,74407.22,0.0,0.81547,0.0001,19.67864]
[1776361412536,37.68,74406.77,0.0,0.81542,0.0001,19.68162]
[1776361413285,37.68,74409.29,0.0,0.81566,0.0001,19.66652]
[1776361414292,37.68,74411.79,0.0,0.8159,0.0001,19.65156]
[1776361415299,37.68,74412.82,0.0,0.81599,0.0001,19.64557]
[1776361416306,37.68,74412.1,0.0,0.81592,0.0001,19.65025]
[1776361417313,37.68,74411.28,0.0,0.81583,0.0001,19.65553]
[1776361419327,37.68,74409.53,0.0,0.81566,0.0001,19.66674]
[1776361420334,37.68,74408.89,0.0,0.81559,0.0001,19.67091]
[1776361421690,37.68,74408.89,0.0,0.81559,0.0001,19.67091]
[1776361421745,37.68,74408.89,0.0,0.81559,0.0001,19.67091]
[1776361421936,37.68,74408.89,0.0,0.81559,0.0001,19.67091]
[1776361422036,37.69,74409.75,0.0,0.81567,0.0001,19.6662]
[1776361422348,37.69,74409.23,0.0,0.81562,0.0001,19.66937]
[1776361425369,37.69,74410.86,0.0,0.81576,0.0001,19.66024]
[1776361426376,37.69,74409.33,0.0,0.81561,0.0001,19.66983]
[1776361428035,37.69,74409.33,0.0,0.81561,0.0001,19.66983]
[1776361428086,37.69,74409.33,0.0,0.81561,0.0001,19.66983]
[1776361428189,37.69,74409.33,0.0,0.81561,0.0001,19.66983]
[1776361428136,37.69,74411.19,0.0,0.81578,0.0001,19.65906]
[1776361428389,37.69,74412.41,0.0,0.8159,0.0001,19.65163]
[1776361429397,37.69,74411.2,0.0,0.81578,0.0001,19.65929]
[1776361430404,37.69,74408.99,0.0,0.81556,0.0001,19.67303]
[1776361432418,37.69,74410.56,0.0,0.8157,0.0001,19.66401]
[1776361437453,37.69,74414.44,0.0,0.81606,0.0001,19.64114]
[1776361438459,37.7,74418.37,0.0,0.81643,0.0001,19.61748]
[1776361439523,37.7,74418.37,0.0,0.81643,0.0001,19.61748]
[1776361439618,37.7,74418.37,0.0,0.81643,0.0001,19.61748]
[1776361439697,37.7,74418.37,0.0,0.81643,0.0001,19.61748]
[1776361439773,37.7,74418.46,0.0,0.81644,0.0001,19.61727]
[1776361440474,37.7,74419.74,0.0,0.81656,0.0001,19.60947]
[1776361444502,37.7,74418.07,0.0,0.81638,0.0001,19.62079]
[1776361445509,37.7,74417.48,0.0,0.81632,0.0001,19.62469]
[1776361446490,37.7,74417.48,0.0,0.81632,0.0001,19.62469]
[1776361446496,37.7,74417.48,0.0,0.81632,0.0001,19.62469]
[1776361446696,37.7,74417.48,0.0,0.81632,0.0001,19.62469]
[1776361446707,37.7,74417.4,0.0,0.81631,0.0001,19.62574]
[1776361447523,37.7,74418.15,0.0,0.81638,0.0001,19.62118]
[1776361448529,37.7,74414.25,0.0,0.816,0.0001,19.6452]
[1776361449537,37.7,74413.06,0.0,0.81588,0.0001,19.65273]
[1776361450544,37.7,74411.67,0.0,0.81575,0.0001,19.66143]
[1776361451619,37.7,74411.67,0.0,0.81575,0.0001,19.66143]
[1776361451690,37.7,74411.67,0.0,0.81575,0.0001,19.66143]
[1776361451718,37.7,74411.08,0.0,0.81568,0.0001,19.66548]
[1776361452558,37.7,74408.52,0.0,0.81544,0.0001,19.68105]
[1776361453565,37.71,74407.08,0.0,0.8153,0.0001,19.69003]
[1776361454572,37.71,74413.53,0.0,0.81591,0.0001,19.65097]
[1776361455965,37.71,74413.53,0.0,0.81591,0.0001,19.65097]
[1776361456017,37.71,74413.53,0.0,0.81591,0.0001,19.65097]
[1776361456191,37.71,74413.53,0.0,0.81591,0.0001,19.65097]
[1776361456044,37.71,74417.07,0.0,0.81625,0.0001,19.62958]
[1776361456586,37.71,74416.21,0.0,0.81616,0.0001,19.63495]
[1776361458602,37.71,74416.46,0.0,0.81618,0.0001,19.63367]
[1776361460615,37.71,74417.78,0.0,0.81631,0.0001,19.62587]
[1776361461850,37.71,74417.78,0.0,0.81631,0.0001,19.62587]
[1776361461902,37.71,74417.78,0.0,0.81631,0.0001,19.62587]
[1776361461943,37.71,74417.78,0.0,0.81631,0.0001,19.62587]
[1776361462005,37.71,74418.53,0.0,0.81638,0.0001,19.62143]
[1776361462630,37.71,74417.95,0.0,0.81632,0.0001,19.62509]
[1776361464644,37.71,74417.69,0.0,0.81629,0.0001,19.62691]
[1776361465652,37.71,74414.69,0.0,0.816,0.0001,19.64545]
[1776361466659,37.71,74411.69,0.0,0.81571,0.0001,19.66395]
[1776361467285,37.71,74411.69,0.0,0.81571,0.0001,19.66395]
[1776361467439,37.71,74411.69,0.0,0.81571,0.0001,19.66395]
[1776361467666,37.71,74410.53,0.0,0.81559,0.0001,19.67122]
[1776361469681,37.71,74408.88,0.0,0.81543,0.0001,19.68167]
[1776361470687,37.71,74407.89,0.0,0.81533,0.0001,19.68789]
[1776361471693,37.71,74407.24,0.0,0.81529,0.0001,19.68865]
[1776361476482,37.71,74407.17,0.0,0.81527,0.0001,19.68981]
[1776361476533,37.71,74407.17,0.0,0.81527,0.0001,19.68981]
[1776361476699,37.71,74407.17,0.0,0.81527,0.0001,19.68981]
[1776361476726,37.71,74407.17,0.0,0.81527,0.0001,19.68999]
[1776361479750,37.72,74409.23,0.0,0.81546,0.0001,19.67799]
[1776361480756,37.72,74411.89,0.0,0.81571,0.0001,19.66201]
[1776361481764,37.72,74412.52,0.0,0.81577,0.0001,19.65839]
[1776361482586,37.72,74412.52,0.0,0.81577,0.0001,19.65839]
[1776361482637,37.72,74412.52,0.0,0.81577,0.0001,19.65839]
[1776361482693,37.72,74412.52,0.0,0.81577,0.0001,19.65839]
[1776361482771,37.72,74412.03,0.0,0.81572,0.0001,19.66159]
[1776361483778,37.72,74412.66,0.0,0.81577,0.0001,19.65798]
[1776361484785,37.72,74412.97,0.0,0.8158,0.0001,19.65631]
[1776361485792,37.72,74412.68,0.0,0.81577,0.0001,19.6583]
[1776361487806,37.72,74405.25,0.0,0.81505,0.0001,19.70407]
[1776361488820,37.72,74405.25,0.0,0.81505,0.0001,19.70407]
[1776361488872,37.72,74405.25,0.0,0.81505,0.0001,19.70407]
[1776361488947,37.72,74405.25,0.0,0.81505,0.0001,19.70407]
[1776361488956,37.72,74403.14,0.0,0.81484,0.0001,19.7172]
[1776361490827,37.72,74401.52,0.0,0.81468,0.0001,19.72763]
[1776361495868,37.73,74401.09,0.0,0.81462,0.0001,19.73141]
[1776361495920,37.73,74401.09,0.0,0.81462,0.0001,19.73141]
[1776361495942,37.73,74401.09,0.0,0.81462,0.0001,19.73141]
[1776361496022,37.73,74400.88,0.0,0.81459,0.0001,19.73298]
[1776361498883,37.73,74398.0,0.0,0.8143,0.0001,19.75138]
[1776361499890,37.73,74393.31,0.0,0.81385,0.0001,19.78014]
[1776361500651,37.73,74393.31,0.0,0.81385,0.0001,19.78014]
[1776361500689,37.73,74393.31,0.0,0.81385,0.0001,19.78014]
[1776361500703,37.73,74393.31,0.0,0.81385,0.0001,19.78014]
[1776361500896,37.73,74393.08,0.0,0.81382,0.0001,19.78178]
[1776361501904,37.73,74391.91,0.0,0.81371,0.0001,19.78914]
[1776361502818,37.73,74391.91,0.0,0.81371,0.0001,19.78914]
[1776361502938,37.73,74391.91,0.0,0.81371,0.0001,19.78914]
[1776361503023,37.73,74393.5,0.0,0.81386,0.0001,19.77973]
[1776361503918,37.73,74399.08,0.0,0.81439,0.0001,19.74611]
[1776361504925,37.73,74399.94,0.0,0.81447,0.0001,19.74119]
[1776361505932,37.73,74399.03,0.0,0.81437,0.0001,19.74703]
[1776361508953,37.74,74403.95,0.0,0.81483,0.0001,19.71807]
[1776361509960,37.74,74405.68,0.0,0.81499,0.0001,19.70792]
[1776361511191,37.74,74405.68,0.0,0.81499,0.0001,19.70792]
[1776361511204,37.74,74405.68,0.0,0.81499,0.0001,19.70792]
[1776361510967,37.74,74406.98,0.0,0.81511,0.0001,19.70038]
[1776361511441,37.74,74406.98,0.0,0.81511,0.0001,19.70038]
[1776361511974,37.74,74406.32,0.0,0.81504,0.0001,19.70477]
[1776361512981,37.74,74406.91,0.0,0.81509,0.0001,19.70156]
[1776361513987,37.74,74406.21,0.0,0.81502,0.0001,19.7062]
[1776361516002,37.74,74402.13,0.0,0.81462,0.0001,19.73172]
[1776361517015,37.74,74402.13,0.0,0.81462,0.0001,19.73172]
[1776361517067,37.74,74402.13,0.0,0.81462,0.0001,19.73172]
[1776361517194,37.74,74402.13,0.0,0.81462,0.0001,19.73172]
[1776361517273,37.74,74399.79,0.0,0.81439,0.0001,19.74628]
[1776361518024,37.74,74398.44,0.0,0.81425,0.0001,19.7548]
[1776361519032,37.74,74395.15,0.0,0.81393,0.0001,19.77508]
[1776361520039,37.75,74393.88,0.0,0.81381,0.0001,19.78307]
[1776361523060,37.75,74391.79,0.0,0.81359,0.0001,19.79658]
[1776361524067,37.75,74387.53,0.0,0.81318,0.0001,19.82268]
[1776361524654,37.75,74387.53,0.0,0.81318,0.0001,19.82268]
[1776361524695,37.75,74387.53,0.0,0.81318,0.0001,19.82268]
[1776361524705,37.75,74387.53,0.0,0.81318,0.0001,19.82268]
[1776361525074,37.75,74388.12,0.0,0.81323,0.0001,19.81933]
[1776361528095,37.75,74387.3,0.0,0.81314,0.0001,19.82498]
[1776361528441,37.75,74387.3,0.0,0.81314,0.0001,19.82498]
[1776361528630,37.75,74387.3,0.0,0.81314,0.0001,19.82498]
[1776361529102,37.75,74377.98,0.0,0.81224,0.0001,19.88168]
[1776361530109,37.75,74370.41,0.0,0.8115,0.0001,19.92781]
[1776361533183,37.75,74370.36,0.0,0.81151,0.0001,19.92522]
[1776361533300,37.75,74370.07,0.0,0.81148,0.0001,19.92721]
[1776361533405,37.75,74370.07,0.0,0.81148,0.0001,19.92721]
[1776361533442,37.75,74370.07,0.0,0.81148,0.0001,19.92721]
[1776361534137,37.75,74370.67,0.0,0.81154,0.0001,19.92381]
[1776361535144,37.75,74369.25,0.0,0.81139,0.0001,19.93264]
[1776361535598,37.75,74369.25,0.0,0.81139,0.0001,19.93264]
[1776361536150,37.76,74367.8,0.0,0.81125,0.0001,19.94179]
[1776361537158,37.76,74365.76,0.0,0.81104,0.0001,19.9545]
[1776361539172,37.76,74368.05,0.0,0.81126,0.0001,19.9412]
[1776361540179,37.76,74369.75,0.0,0.81142,0.0001,19.93114]
[1776361540662,37.76,74369.75,0.0,0.81142,0.0001,19.93114]
[1776361540694,37.76,74369.75,0.0,0.81142,0.0001,19.93114]
[1776361541186,37.76,74368.84,0.0,0.81133,0.0001,19.93688]
[1776361544207,37.76,74371.34,0.0,0.81156,0.0001,19.92242]
[1776361544357,37.76,74371.34,0.0,0.81156,0.0001,19.92242]
[1776361546531,37.76,74370.99,0.0,0.81152,0.0001,19.92501]
[1776361546581,37.76,74370.99,0.0,0.81152,0.0001,19.92501]
[1776361546696,37.76,74370.99,0.0,0.81152,0.0001,19.92501]
[1776361547228,37.76,74371.17,0.0,0.81153,0.0001,19.92415]
[1776361548234,37.76,74369.73,0.0,0.81139,0.0001,19.93309]
[1776361549242,37.76,74368.14,0.0,0.81123,0.0001,19.94307]
[1776361550249,37.77,74359.18,0.0,0.81035,0.0001,19.99757]
[1776361551256,37.77,74350.9,0.0,0.80954,0.0001,20.04769]
[1776361551572,37.77,74350.9,0.0,0.80954,0.0001,20.04769]
[1776361551646,37.77,74350.9,0.0,0.80954,0.0001,20.04769]
[1776361551698,37.77,74350.9,0.0,0.80954,0.0001,20.04769]
[1776361552262,37.77,74351.4,0.0,0.80959,0.0001,20.04472]
[1776361555284,37.77,74350.02,0.0,0.80945,0.0001,20.05348]
[1776361558635,37.77,74349.72,0.0,0.80941,0.0001,20.05581]
[1776361558687,37.77,74349.72,0.0,0.80941,0.0001,20.05581]
[1776361558698,37.77,74349.72,0.0,0.80941,0.0001,20.05581]
[1776361559311,37.77,74349.65,0.0,0.8094,0.0001,20.0564]
[1776361560605,37.77,74349.32,0.0,0.80937,0.0001,20.05855]
[1776361561326,37.77,74346.16,0.0,0.80906,0.0001,20.07776]
[1776361563349,37.77,74344.74,0.0,0.80892,0.0001,20.08656]
[1776361564747,37.77,74344.74,0.0,0.80892,0.0001,20.08656]
[1776361564796,37.77,74344.74,0.0,0.80892,0.0001,20.08656]
[1776361564941,37.77,74344.74,0.0,0.80892,0.0001,20.08656]
[1776361565011,37.77,74348.07,0.0,0.80924,0.0001,20.06671]
[1776361566372,37.77,74345.16,0.0,0.80895,0.0001,20.08439]
[1776361568386,37.77,74337.71,0.0,0.80822,0.0001,20.12951]
[1776361569382,37.77,74337.71,0.0,0.80822,0.0001,20.12951]
[1776361569436,37.77,74337.71,0.0,0.80822,0.0001,20.12951]
[1776361569758,37.77,74338.01,0.0,0.80825,0.0001,20.12779]
[1776361570400,37.77,74339.83,0.0,0.80843,0.0001,20.11682]
[1776361572171,37.77,74339.83,0.0,0.80843,0.0001,20.11682]
[1776361575765,37.77,74340.35,0.0,0.80847,0.0001,20.11391]
[1776361575818,37.77,74340.35,0.0,0.80847,0.0001,20.11391]
[1776361575866,37.77,74340.32,0.0,0.80847,0.0001,20.11421]
[1776361576940,37.77,74340.32,0.0,0.80847,0.0001,20.11421]
[1776361576983,37.77,74343.88,0.0,0.80882,0.0001,20.09283]
[1776361578456,37.77,74351.31,0.0,0.80954,0.0001,20.0481]
[1776361579463,37.77,74352.84,0.0,0.80969,0.0001,20.039]
[1776361580474,37.77,74348.51,0.0,0.80926,0.0001,20.06527]
[1776361581481,37.77,74344.14,0.0,0.80883,0.0001,20.09174]
[1776361582488,37.77,74342.17,0.0,0.80864,0.0001,20.10369]
[1776361585508,37.77,74344.06,0.0,0.80882,0.0001,20.09247]
[1776361592558,37.78,74343.68,0.0,0.8088,0.0001,20.09184]
[1776361593853,37.78,74343.68,0.0,0.8088,0.0001,20.09184]
[1776361594572,37.78,74349.79,0.0,0.8094,0.0001,20.05511]
[1776361595579,37.78,74351.73,0.0,0.80958,0.0001,20.04351]
[1776361598600,37.78,74360.95,0.0,0.81048,0.0001,19.9882]
[1776361599607,37.78,74378.57,0.0,0.81218,0.0001,19.88163]
[1776361600614,37.78,74391.14,0.0,0.8134,0.0001,19.80526]
[1776361601621,37.78,74393.24,0.0,0.8136,0.0001,19.79257]
[1776361602628,37.78,74396.76,0.0,0.81394,0.0001,19.77137]
[1776361603635,37.78,74398.19,0.0,0.81407,0.0001,19.76286]
[1776361607663,37.78,74399.19,0.0,0.81416,0.0001,19.75757]
[1776361610685,37.78,74402.93,0.0,0.81451,0.0001,19.7355]
[1776361611711,37.78,74402.93,0.0,0.81451,0.0001,19.7355]
[1776361612951,37.78,74404.68,0.0,0.81466,0.0001,19.72558]
[1776361613706,37.78,74406.77,0.0,0.81486,0.0001,19.7129]
[1776361615001,37.78,74406.77,0.0,0.81486,0.0001,19.7129]
[1776361615094,37.78,74413.91,0.0,0.81554,0.0001,19.67009]
[1776361615954,37.78,74418.46,0.0,0.81597,0.0001,19.64279]
[1776361616727,37.78,74421.68,0.0,0.81628,0.0001,19.62323]
[1776361618068,37.78,74421.68,0.0,0.81628,0.0001,19.62323]
[1776361618148,37.78,74421.68,0.0,0.81628,0.0001,19.62323]
[1776361618249,37.79,74425.73,0.0,0.81665,0.0001,19.59905]
[1776361621340,37.79,74425.48,0.0,0.81663,0.0001,19.60084]
[1776361621380,37.79,74426.45,0.0,0.81672,0.0001,19.59517]
[1776361623776,37.79,74428.61,0.0,0.81692,0.0001,19.58228]
[1776361624783,37.79,74431.72,0.0,0.81721,9e-05,19.56348]
[1776361625790,37.79,74429.83,0.0,0.81703,0.0001,19.57511]
[1776361627401,37.79,74429.83,0.0,0.81703,0.0001,19.57511]
[1776361626797,37.79,74428.85,0.0,0.81693,0.0001,19.58135]
[1776361627458,37.79,74428.85,0.0,0.81693,0.0001,19.58135]
[1776361627639,37.79,74428.85,0.0,0.81693,0.0001,19.58135]
[1776361627689,37.79,74428.85,0.0,0.81693,0.0001,19.58135]
[1776361627804,37.79,74425.26,0.0,0.81659,0.0001,19.60317]
[1776361628811,37.79,74422.74,0.0,0.81635,0.0001,19.61871]
[1776361629818,37.79,74425.3,0.0,0.81659,0.0001,19.60322]
[1776361630825,37.79,74424.04,0.0,0.81647,0.0001,19.61097]
[1776361631832,37.79,74415.48,0.0,0.81565,0.0001,19.66305]
[1776361632839,37.79,74412.41,0.0,0.81536,0.0001,19.6817]
[1776361633846,37.79,74411.09,0.0,0.81523,0.0001,19.68986]
[1776361635861,37.79,74409.16,0.0,0.81504,0.0001,19.70183]
[1776361637065,37.79,74409.16,0.0,0.81504,0.0001,19.70183]
[1776361637117,37.79,74409.16,0.0,0.81504,0.0001,19.70183]
[1776361637191,37.79,74409.16,0.0,0.81504,0.0001,19.70183]
[1776361637270,37.79,74408.84,0.0,0.81501,0.0001,19.70389]
[1776361639890,37.79,74407.46,0.0,0.81487,0.0001,19.71259]
[1776361640897,37.79,74406.31,0.0,0.81476,0.0001,19.71981]
[1776361642911,37.79,74409.04,0.0,0.81501,0.0001,19.70375]
[1776361644924,37.8,74411.84,0.0,0.81527,0.0001,19.6873]
[1776361645932,37.8,74414.82,0.0,0.81555,0.0001,19.66936]
[1776361646434,37.8,74414.82,0.0,0.81555,0.0001,19.66936]
[1776361646486,37.8,74414.82,0.0,0.81555,0.0001,19.66936]
[1776361646688,37.8,74414.82,0.0,0.81555,0.0001,19.66936]
[1776361646938,37.8,74414.8,0.0,0.81555,0.0001,19.66966]
[1776361648953,37.8,74413.07,0.0,0.81538,0.0001,19.6805]
[1776361653988,37.8,74413.86,0.0,0.81546,0.0001,19.67312]
[1776361658959,37.8,74414.75,0.0,0.81554,0.0001,19.66842]
[1776361659064,37.8,74414.75,0.0,0.81554,0.0001,19.66842]
[1776361659194,37.8,74414.75,0.0,0.81554,0.0001,19.66842]
[1776361659279,37.8,74415.17,0.0,0.81558,0.0001,19.66604]
[1776361660030,37.8,74417.01,0.0,0.81575,0.0001,19.65505]
[1776361661037,37.8,74419.17,0.0,0.81595,0.0001,19.64213]
[1776361666072,37.8,74420.01,0.0,0.81602,0.0001,19.63803]
[1776361668086,37.81,74422.32,0.0,0.81623,0.0001,19.6244]
[1776361669093,37.81,74424.41,0.0,0.81643,0.0001,19.61192]
[1776361669505,37.81,74424.41,0.0,0.81643,0.0001,19.61192]
[1776361669512,37.81,74424.41,0.0,0.81643,0.0001,19.61192]
[1776361669702,37.81,74424.41,0.0,0.81643,0.0001,19.61192]
[1776361670100,37.81,74425.01,0.0,0.81648,0.0001,19.60851]
[1776361675135,37.81,74425.64,0.0,0.81652,0.0001,19.60585]
[1776361680311,37.81,74426.29,0.0,0.81658,0.0001,19.60238]
[1776361680363,37.81,74426.29,0.0,0.81658,0.0001,19.60238]
[1776361680439,37.81,74426.29,0.0,0.81658,0.0001,19.60238]
[1776361680464,37.81,74425.88,0.0,0.81653,0.0001,19.60559]
[1776361682184,37.81,74423.18,0.0,0.81626,0.0001,19.62245]
[1776361683191,37.81,74421.08,0.0,0.81606,0.0001,19.63541]
[1776361684198,37.81,74422.21,0.0,0.81617,0.0001,19.62875]
[1776361689233,37.82,74421.27,0.0,0.81606,0.0001,19.63543]
[1776361689906,37.82,74421.27,0.0,0.81606,0.0001,19.63543]
[1776361689939,37.82,74421.27,0.0,0.81606,0.0001,19.63543]
[1776361689958,37.82,74421.27,0.0,0.81606,0.0001,19.63543]
[1776361690240,37.82,74421.7,0.0,0.8161,0.0001,19.63301]
[1776361691990,37.82,74421.66,0.0,0.81609,0.0001,19.63344]
[1776361692197,37.82,74421.66,0.0,0.81609,0.0001,19.63344]
[1776361692254,37.82,74422.93,0.0,0.81621,0.0001,19.62591]
[1776361693261,37.82,74418.98,0.0,0.81583,0.0001,19.65008]
[1776361694268,37.82,74413.74,0.0,0.81533,0.0001,19.68202]
[1776361695223,37.82,74413.74,0.0,0.81533,0.0001,19.68202]
[1776361695271,37.82,74413.74,0.0,0.81533,0.0001,19.68202]
[1776361695437,37.82,74413.74,0.0,0.81533,0.0001,19.68202]
[1776361695275,37.82,74413.87,0.0,0.81534,0.0001,19.68134]
[1776361699303,37.82,74412.56,0.0,0.81521,0.0001,19.68973]
[1776361704338,37.82,74411.79,0.0,0.81513,0.0001,19.69491]
[1776361707436,37.82,74411.57,0.0,0.8151,0.0001,19.69644]
[1776361707488,37.82,74411.57,0.0,0.8151,0.0001,19.69644]
[1776361707444,37.82,74410.84,0.0,0.81503,0.0001,19.70096]
[1776361707697,37.82,74410.84,0.0,0.81503,0.0001,19.70096]
[1776361708366,37.82,74410.57,0.0,0.815,0.0001,19.70269]
[1776361710380,37.82,74408.77,0.0,0.81483,0.0001,19.71377]
[1776361712393,37.82,74407.34,0.0,0.81471,0.0001,19.71922]
[1776361715140,37.82,74406.91,0.0,0.81467,0.0001,19.72189]
[1776361715198,37.82,74406.91,0.0,0.81467,0.0001,19.72189]
[1776361715382,37.82,74406.91,0.0,0.81467,0.0001,19.72189]
[1776361715415,37.82,74408.44,0.0,0.81482,0.0001,19.71275]
[1776361718104,37.82,74409.2,0.0,0.81489,0.0001,19.70823]
[1776361718197,37.82,74409.2,0.0,0.81489,0.0001,19.70823]
[1776361718436,37.82,74409.31,0.0,0.81489,0.0001,19.70773]
[1776361726492,37.83,74410.23,0.0,0.81497,0.0001,19.7029]
[1776361732131,37.83,74409.4,0.0,0.81489,0.0001,19.70832]
[1776361732193,37.83,74409.4,0.0,0.81489,0.0001,19.70832]
[1776361732440,37.83,74409.4,0.0,0.81489,0.0001,19.70832]
[1776361732232,37.83,74408.47,0.0,0.81479,0.0001,19.71413]
[1776361732534,37.83,74407.37,0.0,0.81469,0.0001,19.7208]
[1776361733808,37.83,74407.37,0.0,0.81469,0.0001,19.7208]
[1776361733943,37.83,74407.37,0.0,0.81469,0.0001,19.7208]
[1776361734043,37.83,74410.19,0.0,0.81496,0.0001,19.70388]
[1776361735555,37.83,74411.81,0.0,0.81511,0.0001,19.69417]
[1776361740253,37.83,74411.31,0.0,0.81506,0.0001,19.69753]
[1776361740304,37.83,74411.31,0.0,0.81506,0.0001,19.69753]
[1776361740443,37.83,74411.31,0.0,0.81506,0.0001,19.69753]
[1776361740406,37.83,74411.35,0.0,0.81506,0.0001,19.6975]
[1776361746420,37.83,74411.25,0.0,0.81504,0.0001,19.69841]
[1776361746444,37.83,74411.25,0.0,0.81504,0.0001,19.69841]
[1776361746472,37.83,74411.25,0.0,0.81504,0.0001,19.69841]
[1776361746522,37.83,74415.3,0.0,0.81543,0.0001,19.67421]
[1776361746636,37.83,74417.09,0.0,0.8156,0.0001,19.66336]
[1776361748208,37.83,74417.09,0.0,0.8156,0.0001,19.66336]
[1776361748435,37.83,74417.09,0.0,0.8156,0.0001,19.66336]
[1776361748491,37.83,74418.03,0.0,0.81568,0.0001,19.65796]
[1776361748647,37.83,74416.29,0.0,0.81552,0.0001,19.66851]
[1776361749654,37.83,74414.44,0.0,0.81534,0.0001,19.67986]
[1776361756703,37.83,74413.02,0.0,0.81519,0.0001,19.68927]
[1776361757998,37.83,74413.02,0.0,0.81519,0.0001,19.68927]
[1776361758050,37.83,74413.02,0.0,0.81519,0.0001,19.68927]
[1776361758198,37.83,74413.02,0.0,0.81519,0.0001,19.68927]
[1776361758251,37.84,74413.16,0.0,0.8152,0.0001,19.68877]
[1776361760731,37.84,74411.73,0.0,0.81505,0.0001,19.69794]
[1776361765766,37.84,74411.34,0.0,0.815,0.0001,19.70151]
[1776361766783,37.84,74416.09,0.0,0.81545,0.0001,19.67296]
[1776361767786,37.84,74423.03,0.0,0.81611,0.0001,19.63111]
[1776361768806,37.84,74423.03,0.0,0.81611,0.0001,19.63111]
[1776361768858,37.84,74423.03,0.0,0.81611,0.0001,19.63111]
[1776361768948,37.84,74423.03,0.0,0.81611,0.0001,19.63111]
[1776361768960,37.84,74424.1,0.0,0.81621,0.0001,19.62475]
[1776361773827,37.84,74425.26,0.0,0.81632,0.0001,19.6153]
[1776361775842,37.84,74429.32,0.0,0.8167,0.0001,19.59107]
[1776361776666,37.84,74429.32,0.0,0.8167,0.0001,19.59107]
[1776361776694,37.84,74429.32,0.0,0.8167,0.0001,19.59107]
[1776361776719,37.84,74429.32,0.0,0.8167,0.0001,19.59107]
[1776361776849,37.85,74429.79,0.0,0.81674,9e-05,19.58842]
[1776361780450,37.85,74429.23,0.0,0.81668,0.0001,19.5923]
[1776361780543,37.85,74429.23,0.0,0.81668,0.0001,19.59277]
[1776361780692,37.85,74429.23,0.0,0.81668,0.0001,19.59277]
[1776361785913,37.85,74430.7,0.0,0.8168,9e-05,19.58509]
[1776361786920,37.85,74438.02,0.0,0.81749,9e-05,19.54092]
[1776361788106,37.85,74438.02,0.0,0.81749,9e-05,19.54092]
[1776361788158,37.85,74438.02,0.0,0.81749,9e-05,19.54092]
[1776361788204,37.85,74438.02,0.0,0.81749,9e-05,19.54092]
[1776361788305,37.85,74437.7,0.0,0.81745,9e-05,19.54315]
[1776361789941,37.85,74442.67,0.0,0.81792,9e-05,19.51315]
[1776361790949,37.85,74446.18,0.0,0.81825,9e-05,19.49201]
[1776361791957,37.85,74445.72,0.0,0.8182,9e-05,19.49502]
[1776361794976,37.86,74451.4,0.0,0.81873,9e-05,19.46123]
[1776361795982,37.86,74457.58,0.0,0.8193,9e-05,19.42418]
[1776361798986,37.86,74458.46,0.0,0.81938,9e-05,19.4195]
[1776361799048,37.86,74458.46,0.0,0.81938,9e-05,19.4195]
[1776361799149,37.86,74458.54,0.0,0.81938,9e-05,19.41934]
[1776361800193,37.86,74458.54,0.0,0.81938,9e-05,19.41934]
[1776361802758,37.86,74457.86,0.0,0.8193,9e-05,19.42446]
[1776361802810,37.86,74457.86,0.0,0.8193,9e-05,19.42446]
[1776361802939,37.86,74457.86,0.0,0.8193,9e-05,19.42446]
[1776361803033,37.86,74456.99,0.0,0.81921,9e-05,19.43006]
[1776361806054,37.86,74455.78,0.0,0.81909,9e-05,19.43833]
[1776361809076,37.87,74454.61,0.0,0.81897,9e-05,19.44618]
[1776361810400,37.87,74446.53,0.0,0.8182,9e-05,19.49555]
[1776361811090,37.87,74437.28,0.0,0.81732,9e-05,19.55193]
[1776361812336,37.87,74437.28,0.0,0.81732,9e-05,19.55193]
[1776361812444,37.87,74437.28,0.0,0.81732,9e-05,19.55193]
[1776361812537,37.87,74433.37,0.0,0.81695,9e-05,19.5758]
[1776361814111,37.87,74431.99,0.0,0.81681,9e-05,19.58472]
[1776361820153,37.87,74425.81,0.0,0.8162,0.0001,19.62376]
[1776361821160,37.87,74422.3,0.0,0.81586,0.0001,19.64525]
[1776361822599,37.87,74422.3,0.0,0.81586,0.0001,19.64525]
[1776361822648,37.87,74422.76,0.0,0.8159,0.0001,19.64265]
[1776361822694,37.87,74422.76,0.0,0.8159,0.0001,19.64265]
[1776361823174,37.87,74422.3,0.0,0.81586,0.0001,19.64562]
[1776361824180,37.87,74420.78,0.0,0.81571,0.0001,19.65501]
[1776361826194,37.88,74415.12,0.0,0.81516,0.0001,19.6896]
[1776361827202,37.88,74411.99,0.0,0.81486,0.0001,19.70866]
[1776361828500,37.88,74411.99,0.0,0.81486,0.0001,19.70866]
[1776361828550,37.88,74411.99,0.0,0.81486,0.0001,19.70866]
[1776361828543,37.88,74411.52,0.0,0.81482,0.0001,19.71159]
[1776361828692,37.88,74411.52,0.0,0.81482,0.0001,19.71159]
[1776361829220,37.88,74411.18,0.0,0.81478,0.0001,19.71373]
[1776361830228,37.88,74416.11,0.0,0.81525,0.0001,19.68397]
[1776361831235,37.88,74419.75,0.0,0.81562,0.0001,19.65868]
[1776361835263,37.88,74421.14,0.0,0.81574,0.0001,19.65085]
[1776361835928,37.88,74421.14,0.0,0.81574,0.0001,19.65085]
[1776361835941,37.88,74421.14,0.0,0.81574,0.0001,19.65085]
[1776361835981,37.88,74421.14,0.0,0.81574,0.0001,19.65085]
[1776361836270,37.88,74424.25,0.0,0.81604,0.0001,19.63216]
[1776361836689,37.88,74424.25,0.0,0.81604,0.0001,19.63216]
[1776361837276,37.88,74424.79,0.0,0.81609,0.0001,19.62907]
[1776361838284,37.88,74422.54,0.0,0.81587,0.0001,19.64289]
[1776361839291,37.88,74420.09,0.0,0.81563,0.0001,19.6579]
[1776361840444,37.88,74420.09,0.0,0.81563,0.0001,19.6579]
[1776361840496,37.88,74420.09,0.0,0.81563,0.0001,19.6579]
[1776361840542,37.88,74417.03,0.0,0.81534,0.0001,19.67658]
[1776361840689,37.88,74417.03,0.0,0.81534,0.0001,19.67658]
[1776361844327,37.88,74414.32,0.0,0.81507,0.0001,19.69344]
[1776361849318,37.88,74415.43,0.0,0.81517,0.0001,19.68723]
[1776361849370,37.88,74415.43,0.0,0.81517,0.0001,19.68723]
[1776361849440,37.88,74415.43,0.0,0.81517,0.0001,19.68723]
[1776361849471,37.88,74416.98,0.0,0.81532,0.0001,19.6781]
[1776361851375,37.88,74413.64,0.0,0.81499,0.0001,19.69883]
[1776361855403,37.89,74416.89,0.0,0.81529,0.0001,19.68009]
[1776361858078,37.89,74417.24,0.0,0.81531,0.0001,19.67848]
[1776361858130,37.89,74417.24,0.0,0.81531,0.0001,19.67848]
[1776361858205,37.89,74417.24,0.0,0.81531,0.0001,19.67848]
[1776361858424,37.89,74416.24,0.0,0.81521,0.0001,19.68479]
[1776361861445,37.89,74412.32,0.0,0.81483,0.0001,19.70892]
[1776361863459,37.89,74410.53,0.0,0.81465,0.0001,19.72016]
[1776361866480,37.89,74408.98,0.0,0.8145,0.0001,19.73009]
[1776361866774,37.89,74408.98,0.0,0.8145,0.0001,19.73009]
[1776361866827,37.89,74408.98,0.0,0.8145,0.0001,19.73009]
[1776361866944,37.89,74408.98,0.0,0.8145,0.0001,19.73009]
[1776361867487,37.89,74409.31,0.0,0.81453,0.0001,19.72828]
[1776361868495,37.89,74406.89,0.0,0.81429,0.0001,19.74309]
[1776361871519,37.89,74405.29,0.0,0.81413,0.0001,19.75323]
[1776361872187,37.89,74405.29,0.0,0.81413,0.0001,19.75323]
[1776361872242,37.89,74405.29,0.0,0.81413,0.0001,19.75323]
[1776361872443,37.89,74405.29,0.0,0.81413,0.0001,19.75323]
[1776361872526,37.89,74404.39,0.0,0.81404,0.0001,19.75881]
[1776361874540,37.9,74401.72,0.0,0.81378,0.0001,19.77521]
[1776361879460,37.9,74400.58,0.0,0.81367,0.0001,19.78255]
[1776361879512,37.9,74400.58,0.0,0.81367,0.0001,19.78255]
[1776361879575,37.9,74400.36,0.0,0.81364,0.0001,19.784]
[1776361879696,37.9,74400.36,0.0,0.81364,0.0001,19.784]
[1776361880582,37.9,74398.08,0.0,0.81342,0.0001,19.79788]
[1776361881589,37.9,74389.85,0.0,0.81263,0.0001,19.84767]
[1776361882596,37.9,74385.38,0.0,0.8122,0.0001,19.87468]
[1776361884610,37.9,74375.98,0.0,0.81129,0.0001,19.93135]
[1776361885617,37.9,74369.85,0.0,0.8107,0.0001,19.96822]
[1776361886624,37.9,74366.49,0.0,0.81038,0.0001,19.98835]
[1776361887710,37.9,74366.47,0.0,0.81037,0.0001,19.98849]
[1776361887749,37.9,74366.47,0.0,0.81037,0.0001,19.98849]
[1776361887938,37.9,74366.47,0.0,0.81037,0.0001,19.98849]
[1776361888637,37.9,74367.11,0.0,0.81044,0.0001,19.98465]
[1776361890652,37.9,74360.65,0.0,0.80981,0.0001,20.02358]
[1776361891659,37.9,74358.4,0.0,0.80961,0.0001,20.03387]
[1776361893778,37.9,74357.68,0.0,0.80954,0.0001,20.03842]
[1776361893827,37.9,74357.68,0.0,0.80954,0.0001,20.03842]
[1776361894688,37.9,74357.68,0.0,0.80954,0.0001,20.03842]
[1776361894680,37.9,74355.29,0.0,0.8093,0.0001,20.0529]
[1776361896607,37.9,74353.68,0.0,0.80915,0.0001,20.06253]
[1776361896694,37.9,74357.7,0.0,0.80954,0.0001,20.03831]
[1776361901729,37.9,74358.9,0.0,0.80966,0.0001,20.03102]
[1776361906765,37.9,74359.06,0.0,0.80967,0.0001,20.02999]
[1776361911800,37.9,74357.02,0.0,0.80948,0.0001,20.0422]
[1776361913817,37.9,74353.64,0.0,0.80915,0.0001,20.06244]
[1776361914824,37.9,74347.4,0.0,0.80854,0.0001,20.09987]
[1776361915831,37.9,74344.18,0.0,0.80823,0.0001,20.11924]
[1776361918852,37.9,74351.27,0.0,0.80892,0.0001,20.07666]
[1776361920866,37.9,74353.25,0.0,0.80911,0.0001,20.06472]
[1776361923887,37.9,74348.42,0.0,0.80864,0.0001,20.09351]
[1776361924894,37.9,74344.25,0.0,0.80824,0.0001,20.11843]
[1776361925901,37.9,74346.17,0.0,0.80843,0.0001,20.10674]
[1776361929940,37.89,74343.94,0.0,0.80822,0.0001,20.11954]
[1776361931955,37.89,74335.5,0.0,0.8074,0.0001,20.16986]
[1776361934667,37.89,74335.23,0.0,0.80738,0.0001,20.17126]
[1776361934695,37.89,74335.23,0.0,0.80738,0.0001,20.17126]
[1776361934731,37.89,74334.03,0.0,0.80727,0.0001,20.178]
[1776361935113,37.89,74334.03,0.0,0.80727,0.0001,20.178]
[1776361935983,37.89,74330.85,0.0,0.80696,0.0001,20.19684]
[1776361936990,37.89,74327.1,0.0,0.80659,0.0001,20.21932]
[1776361937997,37.89,74324.65,0.0,0.80635,0.0001,20.23399]
[1776361940012,37.89,74328.18,0.0,0.8067,0.0001,20.21273]
[1776361941019,37.89,74335.47,0.0,0.80742,0.0001,20.16885]
[1776361942026,37.89,74338.81,0.0,0.80774,0.0001,20.14868]
[1776361944047,37.89,74347.93,0.0,0.80864,0.0001,20.0938]
[1776361945057,37.89,74367.06,0.0,0.8105,0.0001,19.97868]
[1776361947070,37.89,74361.25,0.0,0.80994,0.0001,20.01356]
[1776361951444,37.89,74360.86,0.0,0.8099,0.0001,20.01602]
[1776361951496,37.89,74360.86,0.0,0.8099,0.0001,20.01602]
[1776361951687,37.89,74360.86,0.0,0.8099,0.0001,20.01602]
[1776361951715,37.89,74360.59,0.0,0.80989,0.0001,20.01423]
[1776361952115,37.89,74366.38,0.0,0.81046,0.0001,19.97938]
[1776361953115,37.89,74375.85,0.0,0.81137,0.0001,19.92216]
[1776361954122,37.89,74373.92,0.0,0.81119,0.0001,19.93367]
[1776361955132,37.89,74374.26,0.0,0.81122,0.0001,19.93158]
[1776361956137,37.89,74369.36,0.0,0.81075,0.0001,19.96104]
[1776361957205,37.89,74369.36,0.0,0.81075,0.0001,19.96104]
[1776361957257,37.89,74369.36,0.0,0.81075,0.0001,19.96104]
[1776361957437,37.89,74369.36,0.0,0.81075,0.0001,19.96104]
[1776361957452,37.89,74367.24,0.0,0.81055,0.0001,19.97365]
[1776361958151,37.89,74369.28,0.0,0.81074,0.0001,19.96137]
[1776361959158,37.89,74372.08,0.0,0.81102,0.0001,19.94444]
[1776361964193,37.89,74370.54,0.0,0.81087,0.0001,19.95333]
[1776361965200,37.89,74383.78,0.0,0.81215,0.0001,19.87351]
[1776361966207,37.89,74396.31,0.0,0.81336,0.0001,19.7978]
[1776361967683,37.89,74397.64,0.0,0.81349,0.0001,19.78988]
[1776361971242,37.89,74400.31,0.0,0.81373,0.0001,19.77427]
[1776361972249,37.89,74402.14,0.0,0.81391,0.0001,19.76337]
[1776361974263,37.89,74399.2,0.0,0.81362,0.0001,19.78148]
[1776361975936,37.89,74397.87,0.0,0.81349,0.0001,19.78966]
[1776361976020,37.89,74397.87,0.0,0.81349,0.0001,19.78966]
[1776361976165,37.89,74397.87,0.0,0.81349,0.0001,19.78966]
[1776361976206,37.89,74397.87,0.0,0.81349,0.0001,19.78966]
[1776361976277,37.89,74391.17,0.0,0.81284,0.0001,19.83026]
[1776361977285,37.89,74387.42,0.0,0.81248,0.0001,19.85298]
[1776361979298,37.89,74383.62,0.0,0.81211,0.0001,19.87603]
[1776361980304,37.89,74379.69,0.0,0.81173,0.0001,19.89977]
[1776361983547,37.89,74380.04,0.0,0.81177,0.0001,19.89767]
[1776361983574,37.89,74380.04,0.0,0.81177,0.0001,19.89767]
[1776361983689,37.89,74380.04,0.0,0.81177,0.0001,19.89767]
[1776361983738,37.89,74380.44,0.0,0.81181,0.0001,19.89527]
[1776361985340,37.89,74378.06,0.0,0.81158,0.0001,19.90965]
[1776361987354,37.89,74376.33,0.0,0.81141,0.0001,19.92007]
[1776361992389,37.89,74377.01,0.0,0.81147,0.0001,19.91598]
[1776361993396,37.89,74379.11,0.0,0.81168,0.0001,19.90333]
[1776361995515,37.89,74379.77,0.0,0.81174,0.0001,19.89938]
[1776361995519,37.89,74379.77,0.0,0.81174,0.0001,19.89938]
[1776361995692,37.89,74379.77,0.0,0.81174,0.0001,19.89938]
[1776361995746,37.89,74380.75,0.0,0.81183,0.0001,19.8935]
[1776361997425,37.89,74378.73,0.0,0.81164,0.0001,19.90576]
[1776361998432,37.89,74376.75,0.0,0.81145,0.0001,19.91772]
[1776362001065,37.89,74376.19,0.0,0.81139,0.0001,19.92111]
[1776362001117,37.89,74376.19,0.0,0.81139,0.0001,19.92111]
[1776362001193,37.89,74376.19,0.0,0.81139,0.0001,19.92111]
[1776362001453,37.89,74375.48,0.0,0.81132,0.0001,19.9254]
[1776362006488,37.89,74374.99,0.0,0.81128,0.0001,19.92834]
[1776362007425,37.89,74374.99,0.0,0.81128,0.0001,19.92834]
[1776362007436,37.89,74374.99,0.0,0.81128,0.0001,19.92834]
[1776362007484,37.89,74374.99,0.0,0.81128,0.0001,19.92834]
[1776362007494,37.89,74374.25,0.0,0.8112,0.0001,19.93278]
[1776362012323,37.89,74374.54,0.0,0.81126,0.0001,19.92756]
[1776362012435,37.89,74374.54,0.0,0.81126,0.0001,19.92756]
[1776362012530,37.89,74374.61,0.0,0.81126,0.0001,19.92711]
[1776362015553,37.89,74369.75,0.0,0.81079,0.0001,19.95629]
[1776362016083,37.89,74369.75,0.0,0.81079,0.0001,19.95629]
[1776362016192,37.89,74369.75,0.0,0.81079,0.0001,19.95629]
[1776362016443,37.89,74369.75,0.0,0.81079,0.0001,19.95629]
[1776362016560,37.89,74366.88,0.0,0.81052,0.0001,19.97351]
[1776362017266,37.89,74366.88,0.0,0.81052,0.0001,19.97351]
[1776362017441,37.89,74366.88,0.0,0.81052,0.0001,19.97351]
[1776362017567,37.89,74366.54,0.0,0.81049,0.0001,19.97547]
[1776362020588,37.89,74369.14,0.0,0.81074,0.0001,19.95954]
[1776362022329,37.89,74369.87,0.0,0.81081,0.0001,19.95508]
[1776362022381,37.89,74369.87,0.0,0.81081,0.0001,19.95508]
[1776362022438,37.89,74369.87,0.0,0.81081,0.0001,19.95508]
[1776362022602,37.89,74371.11,0.0,0.81094,0.0001,19.94754]
[1776362026630,37.89,74366.43,0.0,0.81049,0.0001,19.9755]
[1776362027637,37.89,74359.78,0.0,0.80984,0.0001,20.01544]
[1776362028644,37.89,74357.4,0.0,0.80961,0.0001,20.02962]
[1776362029951,37.89,74356.9,0.0,0.80956,0.0001,20.03262]
[1776362030003,37.89,74356.9,0.0,0.80956,0.0001,20.03262]
[1776362030192,37.89,74356.9,0.0,0.80956,0.0001,20.03262]
[1776362030658,37.89,74356.68,0.0,0.80954,0.0001,20.03393]
[1776362035693,37.89,74358.13,0.0,0.80968,0.0001,20.02544]
[1776362036708,37.89,74361.32,0.0,0.80999,0.0001,20.0064]
[1776362038811,37.89,74362.44,0.0,0.8101,0.0001,19.99955]
[1776362038863,37.89,74362.87,0.0,0.81014,0.0001,19.99686]
[1776362038937,37.89,74362.87,0.0,0.81014,0.0001,19.99686]
[1776362039730,37.89,74363.03,0.0,0.81016,0.0001,19.9959]
[1776362041744,37.89,74367.62,0.0,0.8106,0.0001,19.96818]
[1776362042753,37.89,74369.38,0.0,0.81077,0.0001,19.95752]
[1776362043632,37.89,74369.38,0.0,0.81077,0.0001,19.95752]
[1776362043686,37.89,74369.38,0.0,0.81077,0.0001,19.95752]
[1776362043759,37.89,74370.19,0.0,0.81085,0.0001,19.95259]
[1776362043939,37.89,74370.19,0.0,0.81085,0.0001,19.95259]
[1776362044767,37.89,74365.83,0.0,0.81043,0.0001,19.97881]
[1776362045774,37.89,74363.44,0.0,0.8102,0.0001,19.99313]
[1776362046780,37.89,74360.68,0.0,0.80993,0.0001,20.00965]
[1776362047788,37.89,74357.71,0.0,0.80965,0.0001,20.02755]
[1776362048051,37.89,74357.71,0.0,0.80965,0.0001,20.02755]
[1776362048103,37.89,74357.71,0.0,0.80965,0.0001,20.02755]
[1776362048200,37.89,74357.71,0.0,0.80965,0.0001,20.02755]
[1776362048807,37.89,74357.06,0.0,0.80958,0.0001,20.03146]
[1776362051827,37.89,74352.93,0.0,0.80918,0.0001,20.05632]
[1776362052834,37.89,74350.69,0.0,0.80896,0.0001,20.06976]
[1776362053840,37.89,74347.85,0.0,0.80869,0.0001,20.08679]
[1776362054848,37.89,74339.41,0.0,0.80786,0.0001,20.13758]
[1776362056248,37.89,74337.9,0.0,0.80771,0.0001,20.14666]
[1776362056301,37.89,74337.9,0.0,0.80771,0.0001,20.14666]
[1776362056455,37.89,74337.9,0.0,0.80771,0.0001,20.14666]
[1776362056862,37.89,74334.01,0.0,0.80733,0.0001,20.17002]
[1776362057869,37.89,74328.99,0.0,0.80684,0.0001,20.20011]
[1776362058876,37.89,74326.07,0.0,0.80655,0.0001,20.21756]
[1776362062148,37.89,74327.04,0.0,0.80665,0.0001,20.2116]
[1776362062192,37.89,74327.04,0.0,0.80665,0.0001,20.2116]
[1776362062200,37.89,74327.04,0.0,0.80665,0.0001,20.2116]
[1776362062225,37.89,74327.22,0.0,0.80667,0.0001,20.21046]
[1776362063742,37.89,74327.22,0.0,0.80667,0.0001,20.21046]
[1776362063836,37.89,74327.46,0.0,0.80669,0.0001,20.2089]
[1776362063934,37.89,74327.46,0.0,0.80669,0.0001,20.2089]
[1776362066932,37.89,74324.4,0.0,0.8064,0.0001,20.22706]
[1776362070270,37.89,74323.22,0.0,0.80628,0.0001,20.23395]
[1776362070302,37.89,74323.22,0.0,0.80628,0.0001,20.23395]
[1776362070438,37.89,74323.22,0.0,0.80628,0.0001,20.23395]
[1776362070473,37.89,74323.01,0.0,0.80626,0.0001,20.23503]
[1776362075995,37.88,74324.64,0.0,0.80645,0.0001,20.22149]
[1776362077002,37.88,74328.66,0.0,0.80685,0.0001,20.19731]
[1776362078468,37.88,74328.66,0.0,0.80685,0.0001,20.19731]
[1776362078520,37.88,74328.66,0.0,0.80685,0.0001,20.19731]
[1776362078700,37.88,74328.66,0.0,0.80685,0.0001,20.19731]
[1776362078784,37.88,74332.0,0.0,0.80718,0.0001,20.17722]
[1776362079016,37.88,74329.14,0.0,0.8069,0.0001,20.19438]
[1776362084051,37.88,74336.23,0.0,0.8076,0.0001,20.15167]
[1776362085058,37.88,74343.15,0.0,0.80827,0.0001,20.11013]
[1776362086349,37.88,74343.15,0.0,0.80827,0.0001,20.11013]
[1776362086401,37.88,74343.15,0.0,0.80827,0.0001,20.11013]
[1776362086442,37.88,74343.15,0.0,0.80827,0.0001,20.11013]
[1776362086450,37.88,74343.09,0.0,0.80826,0.0001,20.1106]
[1776362088085,37.88,74339.54,0.0,0.80792,0.0001,20.13197]
[1776362089092,37.88,74336.36,0.0,0.8076,0.0001,20.1511]
[1776362091253,37.88,74335.58,0.0,0.80753,0.0001,20.15578]
[1776362091447,37.88,74335.58,0.0,0.80753,0.0001,20.15578]
[1776362091543,37.88,74335.36,0.0,0.80751,0.0001,20.15709]
[1776362097112,37.88,74335.24,0.0,0.8075,0.0001,20.15779]
[1776362097197,37.88,74335.24,0.0,0.8075,0.0001,20.15779]
[1776362097393,37.88,74335.24,0.0,0.8075,0.0001,20.15779]
[1776362097447,37.88,74335.24,0.0,0.8075,0.0001,20.15779]
[1776362097517,37.88,74336.66,0.0,0.80763,0.0001,20.14926]
[1776362102190,37.88,74339.87,0.0,0.80795,0.0001,20.12997]
[1776362103191,37.88,74345.22,0.0,0.80847,0.0001,20.09767]
[1776362104198,37.88,74343.11,0.0,0.80827,0.0001,20.11022]
[1776362105204,37.88,74345.87,0.0,0.80854,0.0001,20.09355]
[1776362106242,37.88,74345.87,0.0,0.80854,0.0001,20.09355]
[1776362106294,37.88,74345.87,0.0,0.80854,0.0001,20.09355]
[1776362106438,37.88,74345.87,0.0,0.80854,0.0001,20.09355]
[1776362106511,37.88,74344.42,0.0,0.8084,0.0001,20.10208]
[1776362108226,37.88,74336.6,0.0,0.80764,0.0001,20.14895]
[1776362110240,37.88,74332.7,0.0,0.80726,0.0001,20.17224]
[1776362114268,37.88,74329.35,0.0,0.80694,0.0001,20.19162]
[1776362116282,37.88,74334.52,0.0,0.80745,0.0001,20.1602]
[1776362117289,37.88,74325.91,0.0,0.80661,0.0001,20.21166]
[1776362118296,37.88,74316.36,0.0,0.80567,0.0001,20.26886]
[1776362120310,37.88,74314.74,0.0,0.80552,0.0001,20.27831]
[1776362121317,37.88,74321.13,0.0,0.80615,0.0001,20.23988]
[1776362122324,37.88,74325.21,0.0,0.80655,0.0001,20.21526]
[1776362123618,37.88,74325.21,0.0,0.80655,0.0001,20.21526]
[1776362123630,37.88,74325.21,0.0,0.80655,0.0001,20.21526]
[1776362123720,37.88,74319.55,0.0,0.806,0.0001,20.24898]
[1776362124761,37.88,74319.55,0.0,0.806,0.0001,20.24898]
[1776362124791,37.88,74316.2,0.0,0.80567,0.0001,20.26892]
[1776362128376,37.88,74306.26,0.0,0.8047,0.0001,20.32797]
[1776362129382,37.87,74304.08,0.0,0.80448,0.0001,20.34087]
[1776362130388,37.87,74307.8,0.0,0.80486,0.0001,20.31832]
[1776362131395,37.87,74316.17,0.0,0.8057,0.0001,20.26485]
[1776362132403,37.87,74319.55,0.0,0.80604,0.0001,20.24428]
[1776362133773,37.87,74319.55,0.0,0.80604,0.0001,20.24428]
[1776362133825,37.87,74319.55,0.0,0.80604,0.0001,20.24428]
[1776362133939,37.87,74319.55,0.0,0.80604,0.0001,20.24428]
[1776362133926,37.87,74318.21,0.0,0.80591,0.0001,20.25221]
[1776362138981,37.87,74318.15,0.0,0.80591,0.0001,20.25213]
[1776362138445,37.87,74314.34,0.0,0.80554,0.0001,20.27485]
[1776362139039,37.87,74314.34,0.0,0.80554,0.0001,20.27485]
[1776362139193,37.87,74314.34,0.0,0.80554,0.0001,20.27485]
[1776362139453,37.87,74308.93,0.0,0.80501,0.0001,20.30711]
[1776362140460,37.87,74304.97,0.0,0.80462,0.0001,20.33064]
[1776362145495,37.87,74304.13,0.0,0.80455,0.0001,20.3347]
[1776362147203,37.87,74304.83,0.0,0.80462,0.0001,20.33033]
[1776362147510,37.87,74300.27,0.0,0.80417,0.0001,20.35743]
[1776362148516,37.87,74297.23,0.0,0.80388,0.0001,20.37539]
[1776362149140,37.87,74297.23,0.0,0.80388,0.0001,20.37539]
[1776362149192,37.87,74297.23,0.0,0.80388,0.0001,20.37539]
[1776362149272,37.87,74297.23,0.0,0.80388,0.0001,20.37539]
[1776362149523,37.87,74296.54,0.0,0.80381,0.0001,20.37928]
[1776362151539,37.86,74294.28,0.0,0.80359,0.0001,20.39232]
[1776362152546,37.87,74288.79,0.0,0.80305,0.0001,20.42513]
[1776362153553,37.86,74285.38,0.0,0.80271,0.0001,20.44547]
[1776362154563,37.86,74289.07,0.0,0.80308,0.0001,20.42339]
[1776362155569,37.86,74291.74,0.0,0.80334,0.0001,20.40743]
[1776362156326,37.86,74291.74,0.0,0.80334,0.0001,20.40743]
[1776362156442,37.86,74291.74,0.0,0.80334,0.0001,20.40743]
[1776362156577,37.86,74293.74,0.0,0.80354,0.0001,20.39549]
[1776362157063,37.86,74293.74,0.0,0.80354,0.0001,20.39549]
[1776362158590,37.86,74291.0,0.0,0.80327,0.0001,20.41188]
[1776362161604,37.86,74291.86,0.0,0.80335,0.0001,20.40673]
[1776362161661,37.86,74291.86,0.0,0.80335,0.0001,20.40673]
[1776362161699,37.86,74291.86,0.0,0.80335,0.0001,20.40673]
[1776362161701,37.86,74289.63,0.0,0.80313,0.0001,20.42004]
[1776362162623,37.86,74287.27,0.0,0.8029,0.0001,20.4341]
[1776362163113,37.86,74287.27,0.0,0.8029,0.0001,20.4341]
[1776362163493,37.86,74287.27,0.0,0.8029,0.0001,20.4341]
[1776362163630,37.86,74284.1,0.0,0.80258,0.0001,20.45298]
[1776362164637,37.86,74274.42,0.0,0.80162,0.0001,20.51062]
[1776362165644,37.86,74269.78,0.0,0.80116,0.0001,20.53812]
[1776362167170,37.86,74268.82,0.0,0.80106,0.0001,20.54365]
[1776362167658,37.86,74264.66,0.0,0.80065,0.0001,20.56822]
[1776362171689,37.86,74258.7,0.0,0.80007,0.0001,20.60272]
[1776362172627,37.86,74258.7,0.0,0.80007,0.0001,20.60272]
[1776362172687,37.86,74258.7,0.0,0.80007,0.0001,20.60272]
[1776362172901,37.86,74258.7,0.0,0.80007,0.0001,20.60272]
[1776362173002,37.86,74258.92,0.0,0.80009,0.0001,20.60114]
[1776362175450,37.86,74256.7,0.0,0.79988,0.0001,20.61377]
[1776362175694,37.86,74256.7,0.0,0.79988,0.0001,20.61377]
[1776362175843,37.86,74256.7,0.0,0.79988,0.0001,20.61377]
[1776362176046,37.86,74258.53,0.0,0.80007,0.0001,20.6026]
[1776362176198,37.86,74258.53,0.0,0.80007,0.0001,20.6026]
[1776362179030,37.86,74258.88,0.0,0.80012,0.0001,20.59973]
[1776362179082,37.86,74258.88,0.0,0.80012,0.0001,20.59973]
[1776362179195,37.86,74258.88,0.0,0.80012,0.0001,20.59973]
[1776362179745,37.85,74258.81,0.0,0.80011,0.0001,20.59987]
[1776362184780,37.85,74262.55,0.0,0.80051,0.0001,20.57629]
[1776362185621,37.85,74262.55,0.0,0.80051,0.0001,20.57629]
[1776362185670,37.85,74262.55,0.0,0.80051,0.0001,20.57629]
[1776362185693,37.85,74262.55,0.0,0.80051,0.0001,20.57629]
[1776362188142,37.85,74264.85,0.0,0.80075,0.0001,20.56186]
[1776362188190,37.85,74264.85,0.0,0.80075,0.0001,20.56186]
[1776362188808,37.85,74264.92,0.0,0.80076,0.0001,20.56121]
[1776362189119,37.85,74264.92,0.0,0.80076,0.0001,20.56121]
[1776362189817,37.85,74270.46,0.0,0.80132,0.0001,20.52797]
[1776362191440,37.85,74273.57,0.0,0.80164,0.0001,20.50924]
[1776362191615,37.85,74273.57,0.0,0.80164,0.0001,20.50924]
[1776362191673,37.85,74273.57,0.0,0.80164,0.0001,20.50924]
[1776362191831,37.85,74267.93,0.0,0.8011,0.0001,20.53934]
[1776362194240,37.85,74264.66,0.0,0.80078,0.0001,20.5584]
[1776362194427,37.85,74264.66,0.0,0.80078,0.0001,20.5584]
[1776362194437,37.85,74264.66,0.0,0.80078,0.0001,20.5584]
[1776362194701,37.85,74264.66,0.0,0.80078,0.0001,20.5584]
[1776362194753,37.85,74264.66,0.0,0.80078,0.0001,20.5584]
[1776362194940,37.85,74264.66,0.0,0.80078,0.0001,20.5584]
[1776362195015,37.84,74262.92,0.0,0.8006,0.0001,20.56853]
[1776362197873,37.84,74257.93,0.0,0.80012,0.0001,20.59749]
[1776362201685,37.84,74257.55,0.0,0.80009,0.0001,20.59891]
[1776362201738,37.84,74257.55,0.0,0.80009,0.0001,20.59891]
[1776362201938,37.84,74257.55,0.0,0.80009,0.0001,20.59891]
[1776362201948,37.84,74258.58,0.0,0.8002,0.0001,20.5925]
[1776362202472,37.84,74258.58,0.0,0.8002,0.0001,20.5925]
[1776362202524,37.84,74258.58,0.0,0.8002,0.0001,20.5925]
[1776362202694,37.84,74258.58,0.0,0.8002,0.0001,20.5925]
[1776362207012,37.84,74258.86,0.0,0.80024,0.0001,20.58978]
[1776362208950,37.84,74252.5,0.0,0.79962,0.0001,20.62693]
[1776362209808,37.84,74252.5,0.0,0.79962,0.0001,20.62693]
[1776362209860,37.84,74252.5,0.0,0.79962,0.0001,20.62693]
[1776362209944,37.84,74252.5,0.0,0.79962,0.0001,20.62693]
[1776362212277,37.83,74253.08,0.0,0.79969,0.0001,20.62269]
[1776362212329,37.83,74253.08,0.0,0.79969,0.0001,20.62269]
[1776362212438,37.83,74253.08,0.0,0.79969,0.0001,20.62269]
[1776362212978,37.83,74252.86,0.0,0.79967,0.0001,20.62369]
[1776362213989,37.83,74256.71,0.0,0.80006,0.0001,20.60048]
[1776362214493,37.83,74256.71,0.0,0.80006,0.0001,20.60048]
[1776362214992,37.83,74264.05,0.0,0.8008,0.0001,20.55649]
[1776362216990,37.83,74261.8,0.0,0.80058,0.0001,20.56967]
[1776362217042,37.83,74261.8,0.0,0.80058,0.0001,20.56967]
[1776362217854,37.83,74261.54,0.0,0.80056,0.0001,20.57098]
[1776362222045,37.83,74277.89,0.0,0.80222,0.0001,20.47206]
[1776362223053,37.82,74277.36,0.0,0.80217,0.0001,20.47496]
[1776362223798,37.82,74277.36,0.0,0.80217,0.0001,20.47496]
[1776362223845,37.82,74277.36,0.0,0.80217,0.0001,20.47496]
[1776362223960,37.82,74277.36,0.0,0.80217,0.0001,20.47496]
[1776362229095,37.82,74276.39,0.0,0.80209,0.0001,20.47997]
[1776362230102,37.82,74272.5,0.0,0.8017,0.0001,20.50306]
[1776362231109,37.82,74281.45,0.0,0.8026,0.0001,20.44946]
[1776362232116,37.82,74285.07,0.0,0.80296,0.0001,20.42774]
[1776362233180,37.82,74277.97,0.0,0.80225,0.0001,20.47009]
[1776362235788,37.82,74279.0,0.0,0.80236,0.0001,20.46382]
[1776362235800,37.82,74279.0,0.0,0.80236,0.0001,20.46382]
[1776362235889,37.82,74285.23,0.0,0.80298,0.0001,20.42643]
[1776362236388,37.82,74285.23,0.0,0.80298,0.0001,20.42643]
[1776362239635,37.82,74286.88,0.0,0.80315,0.0001,20.41648]
[1776362239648,37.82,74286.88,0.0,0.80315,0.0001,20.41648]
[1776362239696,37.82,74286.88,0.0,0.80315,0.0001,20.41648]
[1776362243751,37.82,74281.8,0.0,0.80265,0.0001,20.44601]
[1776362243947,37.82,74281.8,0.0,0.80265,0.0001,20.44601]
[1776362244216,37.82,74281.72,0.0,0.80265,0.0001,20.44601]
[1776362244452,37.82,74281.72,0.0,0.80265,0.0001,20.44601]
[1776362244543,37.82,74271.2,0.0,0.8016,0.0001,20.50865]
[1776362245216,37.82,74262.29,0.0,0.80071,0.0001,20.56178]
[1776362247230,37.82,74255.98,0.0,0.80008,0.0001,20.59889]
[1776362251998,37.81,74255.14,0.0,0.80001,0.0001,20.60343]
[1776362252041,37.81,74255.14,0.0,0.80001,0.0001,20.60343]
[1776362252195,37.81,74257.27,0.0,0.80025,0.0001,20.5871]
[1776362256485,37.81,74257.37,0.0,0.80027,0.0001,20.58568]
[1776362256537,37.81,74257.37,0.0,0.80027,0.0001,20.58568]
[1776362256700,37.81,74257.37,0.0,0.80027,0.0001,20.58568]
[1776362258311,37.81,74264.97,0.0,0.80105,0.0001,20.53962]
[1776362259318,37.81,74273.79,0.0,0.80193,0.0001,20.48681]
[1776362260325,37.81,74283.55,0.0,0.80291,0.0001,20.42835]
[1776362261334,37.81,74287.88,0.0,0.80334,0.0001,20.40238]
[1776362265027,37.81,74285.74,0.0,0.80313,0.0001,20.41511]
[1776362265073,37.81,74285.74,0.0,0.80313,0.0001,20.41511]
[1776362265201,37.81,74283.84,0.0,0.80294,0.0001,20.42635]
[1776362267375,37.81,74287.79,0.0,0.80334,0.0001,20.4026]
[1776362270029,37.81,74285.53,0.0,0.80311,0.0001,20.41608]
[1776362270207,37.81,74282.7,0.0,0.80284,0.0001,20.43263]
[1776362275432,37.8,74282.76,0.0,0.80285,0.0001,20.43183]
[1776362278618,37.8,74283.93,0.0,0.80297,0.0001,20.42467]
[1776362278670,37.8,74283.93,0.0,0.80297,0.0001,20.42467]
[1776362278699,37.8,74283.93,0.0,0.80297,0.0001,20.42467]
[1776362284423,37.8,74281.01,0.0,0.80269,0.0001,20.44166]
[1776362284451,37.8,74281.01,0.0,0.80269,0.0001,20.44166]
[1776362284460,37.8,74281.01,0.0,0.80269,0.0001,20.44166]
[1776362284494,37.8,74277.72,0.0,0.80236,0.0001,20.46123]
[1776362285272,37.8,74277.72,0.0,0.80236,0.0001,20.46123]
[1776362285444,37.8,74277.72,0.0,0.80236,0.0001,20.46123]
[1776362290536,37.8,74275.75,0.0,0.80218,0.0001,20.47221]
[1776362292549,37.8,74277.9,0.0,0.80239,0.0001,20.45923]
[1776362292613,37.8,74277.9,0.0,0.80239,0.0001,20.45923]
[1776362292696,37.8,74277.9,0.0,0.80239,0.0001,20.45923]
[1776362297907,37.8,74277.98,0.0,0.80241,0.0001,20.45815]
[1776362297944,37.8,74277.98,0.0,0.80241,0.0001,20.45815]
[1776362298610,37.8,74276.09,0.0,0.80222,0.0001,20.46921]
[1776362298637,37.8,74265.06,0.0,0.80112,0.0001,20.53496]
[1776362299599,37.8,74258.35,0.0,0.80045,0.0001,20.57497]
[1776362300606,37.8,74255.24,0.0,0.80014,0.0001,20.59342]
[1776362301435,37.8,74255.24,0.0,0.80014,0.0001,20.59342]
[1776362301478,37.8,74255.24,0.0,0.80014,0.0001,20.59342]
[1776362301696,37.8,74255.24,0.0,0.80014,0.0001,20.59342]
[1776362301717,37.8,74253.89,0.0,0.8,0.0001,20.60138]
[1776362304634,37.8,74249.68,0.0,0.79958,0.0001,20.62622]
[1776362306648,37.8,74246.02,0.0,0.79922,0.0001,20.64781]
[1776362307214,37.8,74246.02,0.0,0.79922,0.0001,20.64781]
[1776362307443,37.8,74246.02,0.0,0.79922,0.0001,20.64781]
[1776362312690,37.79,74240.8,0.0,0.79872,0.0001,20.67488]
[1776362315711,37.79,74235.6,0.0,0.7982,0.0001,20.70549]
[1776362316718,37.79,74230.79,0.0,0.79771,0.0001,20.73393]
[1776362317460,37.79,74230.79,0.0,0.79771,0.0001,20.73393]
[1776362317588,37.79,74230.79,0.0,0.79771,0.0001,20.73393]
[1776362317725,37.79,74216.7,0.0,0.79629,0.0001,20.81733]
[1776362318732,37.79,74215.62,0.0,0.79618,0.0001,20.82345]
[1776362321100,37.79,74215.73,0.0,0.7962,0.0001,20.82252]
[1776362326788,37.79,74215.68,0.0,0.79622,0.0001,20.8209]
[1776362331000,37.78,74214.37,0.0,0.7961,0.0001,20.82779]
[1776362331007,37.78,74214.37,0.0,0.7961,0.0001,20.82779]
[1776362331192,37.78,74214.37,0.0,0.7961,0.0001,20.82779]
[1776362332832,37.78,74214.06,0.0,0.79608,0.0001,20.82904]
[1776362332885,37.78,74214.06,0.0,0.79608,0.0001,20.82904]
[1776362332943,37.78,74214.06,0.0,0.79608,0.0001,20.82904]
[1776362333043,37.78,74215.3,0.0,0.79621,0.0001,20.8214]
[1776362335271,37.78,74217.59,0.0,0.79645,0.0001,20.80727]
[1776362335440,37.78,74217.59,0.0,0.79645,0.0001,20.80727]
[1776362335855,37.78,74225.39,0.0,0.79725,0.0001,20.76073]
[1776362336653,37.78,74225.39,0.0,0.79725,0.0001,20.76073]
[1776362336700,37.78,74225.39,0.0,0.79725,0.0001,20.76073]
[1776362336948,37.78,74225.39,0.0,0.79725,0.0001,20.76073]
[1776362337038,37.78,74227.4,0.0,0.79746,0.0001,20.74859]
[1776362338940,37.78,74227.79,0.0,0.7975,0.0001,20.74608]
[1776362339126,37.78,74227.79,0.0,0.7975,0.0001,20.74608]
[1776362339196,37.78,74227.79,0.0,0.7975,0.0001,20.74608]
[1776362340169,37.78,74227.93,0.0,0.79752,0.0001,20.74506]
[1776362339882,37.78,74225.49,0.0,0.79728,0.0001,20.75936]
[1776362340890,37.78,74228.66,0.0,0.7976,0.0001,20.74034]
[1776362341810,37.78,74228.66,0.0,0.7976,0.0001,20.74034]
[1776362341941,37.78,74228.66,0.0,0.7976,0.0001,20.74034]
[1776362342194,37.78,74228.66,0.0,0.7976,0.0001,20.74034]
[1776362341991,37.78,74229.64,0.0,0.7977,0.0001,20.73435]
[1776362342987,37.78,74229.64,0.0,0.7977,0.0001,20.73435]
[1776362343196,37.78,74229.64,0.0,0.7977,0.0001,20.73435]
[1776362342992,37.77,74237.57,0.0,0.79851,0.0001,20.68692]
[1776362343441,37.77,74237.57,0.0,0.79851,0.0001,20.68692]
[1776362343912,37.77,74245.08,0.0,0.79927,0.0001,20.642]
[1776362344920,37.77,74249.64,0.0,0.79974,0.0001,20.61466]
[1776362345927,37.77,74252.54,0.0,0.80003,0.0001,20.59724]
[1776362346934,37.77,74260.45,0.0,0.80083,0.0001,20.54995]
[1776362349064,37.77,74261.3,0.0,0.80091,0.0001,20.54482]
[1776362349116,37.77,74261.3,0.0,0.80091,0.0001,20.54482]
[1776362349194,37.77,74261.3,0.0,0.80091,0.0001,20.54482]
[1776362349165,37.77,74262.03,0.0,0.80099,0.0001,20.5404]
[1776362349959,37.77,74268.95,0.0,0.80169,0.0001,20.4989]
[1776362350966,37.77,74274.57,0.0,0.80225,0.0001,20.46514]
[1776362353987,37.77,74280.18,0.0,0.80282,0.0001,20.43123]
[1776362354994,37.77,74284.21,0.0,0.80322,0.0001,20.40703]
[1776362357008,37.77,74286.07,0.0,0.80341,0.0001,20.39569]
[1776362358015,37.77,74289.27,0.0,0.80373,0.0001,20.37637]
[1776362359022,37.77,74290.55,0.0,0.80386,0.0001,20.36857]
[1776362364058,37.77,74291.16,0.0,0.80392,0.0001,20.36475]
[1776362366071,37.77,74297.59,0.0,0.80456,0.0001,20.32606]
[1776362367079,37.77,74299.95,0.0,0.8048,0.0001,20.31182]
[1776362369094,37.77,74315.5,0.0,0.80634,0.0001,20.21836]
[1776362369368,37.77,74315.5,0.0,0.80634,0.0001,20.21836]
[1776362369863,37.77,74315.5,0.0,0.80634,0.0001,20.21836]
[1776362370101,37.77,74324.37,0.0,0.80721,0.0001,20.16501]
[1776362370600,37.77,74324.37,0.0,0.80721,0.0001,20.16501]
[1776362371108,37.77,74324.39,0.0,0.80724,0.0001,20.16151]
[1776362372591,37.77,74324.18,0.0,0.80722,0.0001,20.16276]
[1776362374696,37.77,74323.82,0.0,0.80718,0.0001,20.1649]
[1776362379164,37.77,74317.59,0.0,0.80658,0.0001,20.20184]
[1776362382185,37.77,74325.96,0.0,0.8074,0.0001,20.15131]
[1776362386213,37.77,74335.82,0.0,0.80837,0.0001,20.09195]
[1776362387220,37.77,74341.86,0.0,0.80897,0.0001,20.05547]
[1776362389233,37.77,74349.79,0.0,0.80974,0.0001,20.00759]
[1776362395129,37.77,74347.59,0.0,0.80952,0.0001,20.02103]
[1776362395193,37.77,74347.59,0.0,0.80952,0.0001,20.02103]
[1776362395206,37.77,74347.59,0.0,0.80952,0.0001,20.02103]
[1776362395239,37.77,74347.59,0.0,0.80952,0.0001,20.02103]
[1776362395436,37.77,74348.47,0.0,0.80961,0.0001,20.01579]
[1776362395488,37.77,74348.47,0.0,0.80961,0.0001,20.01579]
[1776362395689,37.77,74348.47,0.0,0.80961,0.0001,20.01579]
[1776362395753,37.77,74348.75,0.0,0.80964,0.0001,20.01414]
[1776362397292,37.77,74354.49,0.0,0.8102,0.0001,19.97938]
[1776362401553,37.77,74355.31,0.0,0.81028,0.0001,19.97428]
[1776362401690,37.77,74355.31,0.0,0.81028,0.0001,19.97428]
[1776362401708,37.77,74355.31,0.0,0.81028,0.0001,19.97428]
[1776362401938,37.77,74355.31,0.0,0.81028,0.0001,19.97428]
[1776362402226,37.77,74355.31,0.0,0.81028,0.0001,19.97428]
[1776362402010,37.77,74356.09,0.0,0.81036,0.0001,19.96948]
[1776362402437,37.77,74356.09,0.0,0.81036,0.0001,19.96948]
[1776362402537,37.77,74355.37,0.0,0.81029,0.0001,19.97383]
[1776362408066,37.77,74357.93,0.0,0.81054,0.0001,19.95822]
[1776362412398,37.77,74370.23,0.0,0.81174,0.0001,19.88361]
[1776362413405,37.77,74375.57,0.0,0.81225,0.0001,19.85136]
[1776362417433,37.77,74382.75,0.0,0.81294,0.0001,19.80835]
[1776362422083,37.77,74386.62,0.0,0.8133,0.0001,19.78546]
[1776362422147,37.77,74386.62,0.0,0.8133,0.0001,19.78546]
[1776362422195,37.77,74386.62,0.0,0.8133,0.0001,19.78546]
[1776362422184,37.77,74386.43,0.0,0.81328,0.0001,19.78698]
[1776362422790,37.77,74386.43,0.0,0.81328,0.0001,19.78698]
[1776362422844,37.77,74386.43,0.0,0.81328,0.0001,19.78698]
[1776362422935,37.77,74386.43,0.0,0.81328,0.0001,19.78698]
[1776362427517,37.77,74379.11,0.0,0.81256,0.0001,19.83202]
[1776362428515,37.77,74370.56,0.0,0.81173,0.0001,19.88389]
[1776362430529,37.77,74362.76,0.0,0.81098,0.0001,19.93111]
[1776362434289,37.77,74360.97,0.0,0.81082,0.0001,19.9385]
[1776362433550,37.77,74355.22,0.0,0.81027,0.0001,19.97321]
[1776362434408,37.77,74355.22,0.0,0.81027,0.0001,19.97321]
[1776362434425,37.77,74355.22,0.0,0.81027,0.0001,19.97321]
[1776362434437,37.77,74355.22,0.0,0.81027,0.0001,19.97321]
[1776362434557,37.77,74355.3,0.0,0.81027,0.0001,19.97265]
[1776362435813,37.77,74355.3,0.0,0.81027,0.0001,19.97265]
[1776362435939,37.77,74355.3,0.0,0.81027,0.0001,19.97265]
[1776362435957,37.77,74362.21,0.0,0.81095,0.0001,19.93077]
[1776362436572,37.77,74370.71,0.0,0.81177,0.0001,19.87937]
[1776362438586,37.77,74380.86,0.0,0.81275,0.0001,19.818]
[1776362439593,37.77,74382.65,0.0,0.81293,0.0001,19.80713]
[1776362440351,37.77,74382.65,0.0,0.81293,0.0001,19.80713]
[1776362440404,37.77,74382.65,0.0,0.81293,0.0001,19.80713]
[1776362440439,37.77,74382.65,0.0,0.81293,0.0001,19.80713]
[1776362440450,37.77,74382.65,0.0,0.81293,0.0001,19.80713]
[1776362440497,37.77,74382.65,0.0,0.81293,0.0001,19.80713]
[1776362440694,37.77,74382.65,0.0,0.81293,0.0001,19.80713]
[1776362440715,37.77,74379.06,0.0,0.81258,0.0001,19.82886]
[1776362443621,37.77,74385.42,0.0,0.81319,0.0001,19.79043]
[1776362444774,37.77,74385.42,0.0,0.81319,0.0001,19.79043]
[1776362444826,37.77,74385.42,0.0,0.81319,0.0001,19.79043]
[1776362444849,37.77,74385.42,0.0,0.81319,0.0001,19.79043]
[1776362444938,37.77,74385.42,0.0,0.81319,0.0001,19.79043]
[1776362445059,37.77,74385.42,0.0,0.81319,0.0001,19.79043]
[1776362445188,37.77,74385.42,0.0,0.81319,0.0001,19.79043]
[1776362445289,37.77,74384.85,0.0,0.81314,0.0001,19.79387]
[1776362446660,37.77,74393.06,0.0,0.81393,0.0001,19.7441]
[1776362447608,37.77,74393.06,0.0,0.81393,0.0001,19.7441]
[1776362447741,37.77,74424.06,0.0,0.8169,0.0001,19.5558]
[1776362448623,37.77,74424.06,0.0,0.8169,0.0001,19.5558]
[1776362448729,37.77,74431.07,0.0,0.81757,0.0001,19.51318]
[1776362450104,37.77,74431.07,0.0,0.81757,0.0001,19.51318]
[1776362450123,37.77,74418.54,0.0,0.81637,0.0001,19.58961]
[1776362450745,37.77,74418.54,0.0,0.81637,0.0001,19.58961]
[1776362451056,37.77,74418.54,0.0,0.81637,0.0001,19.58961]
[1776362451119,37.77,74418.54,0.0,0.81637,0.0001,19.58961]
[1776362451213,37.77,74416.48,0.0,0.81617,0.0001,19.60213]
[1776362452126,37.77,74416.48,0.0,0.81617,0.0001,19.60213]
[1776362452181,37.77,74416.29,0.0,0.81615,0.0001,19.60346]
[1776362454807,37.77,74414.59,0.0,0.81599,0.0001,19.61387]
[1776362455777,37.77,74424.43,0.0,0.81692,0.0001,19.55419]
[1776362456784,37.77,74440.98,0.0,0.8185,9e-05,19.45337]
[1776362457791,37.77,74444.15,0.0,0.8188,9e-05,19.43403]
[1776362458798,37.77,74443.53,0.0,0.81874,9e-05,19.43777]
[1776362460813,37.77,74436.89,0.0,0.81811,9e-05,19.47818]
[1776362461823,37.77,74444.11,0.0,0.81879,9e-05,19.43438]
[1776362462834,37.77,74452.43,0.0,0.81958,9e-05,19.38376]
[1776362464059,37.77,74452.43,0.0,0.81958,9e-05,19.38376]
[1776362464336,37.77,74452.43,0.0,0.81958,9e-05,19.38376]
[1776362464374,37.77,74483.55,0.0,0.8225,9e-05,19.19387]
[1776362464843,37.77,74512.05,0.0,0.82514,9e-05,19.01941]
[1776362465859,37.77,74507.78,0.0,0.82475,9e-05,19.0454]
[1776362467118,37.77,74507.78,0.0,0.82475,9e-05,19.0454]
[1776362467313,37.77,74507.78,0.0,0.82475,9e-05,19.0454]
[1776362467406,37.77,74501.5,0.0,0.82416,9e-05,19.08414]
[1776362467824,37.77,74501.5,0.0,0.82416,9e-05,19.08414]
[1776362467883,37.77,74489.68,0.0,0.82307,9e-05,19.15644]
[1776362468890,37.77,74494.78,0.0,0.82354,9e-05,19.12552]
[1776362469897,37.77,74506.34,0.0,0.82461,9e-05,19.05497]
[1776362471925,37.77,74509.71,0.0,0.82492,9e-05,19.03426]
[1776362473938,37.77,74491.71,0.0,0.82325,9e-05,19.14447]
[1776362474947,37.77,74484.02,0.0,0.82253,9e-05,19.19164]
[1776362475954,37.77,74483.04,0.0,0.82244,9e-05,19.19782]
[1776362477969,37.77,74491.94,0.0,0.82326,9e-05,19.14349]
[1776362479984,37.77,74473.56,0.0,0.82155,9e-05,19.25596]
[1776362480991,37.78,74464.54,0.0,0.8207,9e-05,19.31117]
[1776362481998,37.78,74462.87,0.0,0.82054,9e-05,19.3214]
[1776362483005,37.78,74471.08,0.0,0.82131,9e-05,19.27141]
[1776362484035,37.78,74476.56,0.0,0.82182,9e-05,19.2379]
[1776362485023,37.78,74485.09,0.0,0.82262,9e-05,19.18588]
[1776362486030,37.78,74490.84,0.0,0.82315,9e-05,19.15071]
[1776362491069,37.78,74487.75,0.0,0.82289,9e-05,19.1663]
[1776362492085,37.78,74477.49,0.0,0.82193,9e-05,19.22901]
[1776362493091,37.78,74473.3,0.0,0.82154,9e-05,19.25454]
[1776362494098,37.78,74468.02,0.0,0.82104,9e-05,19.28678]
[1776362495105,37.78,74460.87,0.0,0.82037,9e-05,19.33019]
[1776362499133,37.77,74466.86,0.0,0.82095,9e-05,19.29308]
[1776362504167,37.77,74462.37,0.0,0.82052,9e-05,19.32086]
[1776362506182,37.78,74444.47,0.0,0.81883,9e-05,19.43013]
[1776362507189,37.78,74434.74,0.0,0.81791,9e-05,19.48951]
[1776362508196,37.78,74434.71,0.0,0.8179,9e-05,19.48962]
[1776362510209,37.77,74439.97,0.0,0.8184,9e-05,19.45746]
[1776362512228,37.77,74445.95,0.0,0.81897,9e-05,19.42097]
[1776362515254,37.77,74439.64,0.0,0.81837,9e-05,19.45943]
[1776362519282,37.77,74434.32,0.0,0.81787,9e-05,19.4916]
[1776362523316,37.77,74452.66,0.0,0.81961,9e-05,19.38]
[1776362524323,37.77,74456.1,0.0,0.81993,9e-05,19.35908]
[1776362526337,37.78,74449.15,0.0,0.81927,9e-05,19.40158]
[1776362530417,37.78,74446.72,0.0,0.81904,9e-05,19.41642]
[1776362530432,37.78,74446.72,0.0,0.81904,9e-05,19.41642]
[1776362530518,37.78,74446.6,0.0,0.81903,9e-05,19.41716]
[1776362530702,37.78,74446.6,0.0,0.81903,9e-05,19.41716]
[1776362532379,37.78,74452.99,0.0,0.81963,9e-05,19.37823]
[1776362534859,37.78,74457.23,0.0,0.82003,9e-05,19.35251]
[1776362534913,37.78,74457.23,0.0,0.82003,9e-05,19.35251]
[1776362534947,37.78,74457.23,0.0,0.82003,9e-05,19.35251]
[1776362535399,37.78,74456.64,0.0,0.81997,9e-05,19.3562]
[1776362536760,37.78,74456.98,0.0,0.82,9e-05,19.35421]
[1776362536770,37.78,74456.98,0.0,0.82,9e-05,19.35421]
[1776362536953,37.78,74456.98,0.0,0.82,9e-05,19.35421]
[1776362539428,37.78,74463.05,0.0,0.82057,9e-05,19.31747]
[1776362540435,37.78,74470.84,0.0,0.8213,9e-05,19.2699]
[1776362542449,37.78,74476.18,0.0,0.8218,9e-05,19.23737]
[1776362543975,37.78,74477.82,0.0,0.82195,9e-05,19.22742]
[1776362544026,37.78,74477.82,0.0,0.82195,9e-05,19.22742]
[1776362544202,37.78,74477.82,0.0,0.82195,9e-05,19.22742]
[1776362544462,37.78,74478.13,0.0,0.82198,9e-05,19.2256]
[1776362548491,37.78,74483.52,0.0,0.82248,9e-05,19.19277]
[1776362549498,37.78,74492.49,0.0,0.82332,9e-05,19.13788]
[1776362550506,37.78,74497.83,0.0,0.82382,9e-05,19.10524]
[1776362551514,37.78,74493.42,0.0,0.82343,9e-05,19.12888]
[1776362556550,37.78,74500.66,0.0,0.8241,9e-05,19.08474]
[1776362557557,37.78,74506.68,0.0,0.82466,9e-05,19.04799]
[1776362559571,37.78,74513.92,0.0,0.82532,9e-05,19.00397]
[1776362560580,37.78,74520.03,0.0,0.82588,9e-05,18.96674]
[1776362563601,37.78,74523.49,0.0,0.8262,9e-05,18.94585]
[1776362565615,37.78,74539.03,0.0,0.82762,9e-05,18.85068]
[1776362566622,37.78,74540.0,0.0,0.82771,9e-05,18.84479]
[1776362571657,37.78,74533.01,0.0,0.82706,9e-05,18.88817]
[1776362573330,37.78,74533.01,0.0,0.82706,9e-05,18.88817]
[1776362573382,37.78,74533.01,0.0,0.82706,9e-05,18.88817]
[1776362573436,37.78,74533.01,0.0,0.82706,9e-05,18.88817]
[1776362573481,37.78,74533.81,0.0,0.82713,9e-05,18.88371]
[1776362573688,37.78,74533.81,0.0,0.82713,9e-05,18.88371]
[1776362575686,37.78,74522.98,0.0,0.82613,9e-05,18.95041]
[1776362576693,37.78,74510.35,0.0,0.82496,9e-05,19.02784]
[1776362577700,37.78,74507.97,0.0,0.82474,9e-05,19.04257]
[1776362580721,37.78,74496.47,0.0,0.82367,9e-05,19.11328]
[1776362581728,37.78,74497.63,0.0,0.82377,9e-05,19.10622]
[1776362586362,37.79,74496.2,0.0,0.82364,9e-05,19.11543]
[1776362586414,37.79,74496.2,0.0,0.82364,9e-05,19.11543]
[1776362586438,37.79,74496.2,0.0,0.82364,9e-05,19.11543]
[1776362586515,37.79,74495.22,0.0,0.82354,9e-05,19.1219]
[1776362589785,37.79,74500.47,0.0,0.82402,9e-05,19.08997]
[1776362590742,37.79,74500.47,0.0,0.82402,9e-05,19.08997]
[1776362590856,37.79,74500.47,0.0,0.82402,9e-05,19.08997]
[1776362590939,37.79,74500.47,0.0,0.82402,9e-05,19.08997]
[1776362590947,37.79,74500.26,0.0,0.824,9e-05,19.09131]
[1776362592806,37.79,74488.96,0.0,0.82295,9e-05,19.16048]
[1776362593814,37.79,74480.11,0.0,0.82212,9e-05,19.21482]
[1776362594821,37.79,74475.27,0.0,0.82166,9e-05,19.24458]
[1776362597222,37.79,74474.62,0.0,0.8216,9e-05,19.24871]
[1776362597311,37.79,74474.62,0.0,0.8216,9e-05,19.24871]
[1776362597437,37.79,74474.62,0.0,0.8216,9e-05,19.24871]
[1776362597519,37.79,74474.65,0.0,0.8216,9e-05,19.24885]
[1776362598849,37.79,74467.7,0.0,0.82095,9e-05,19.2914]
[1776362601870,37.79,74461.21,0.0,0.82033,9e-05,19.33128]
[1776362602809,37.79,74461.21,0.0,0.82033,9e-05,19.33128]
[1776362602816,37.79,74461.21,0.0,0.82033,9e-05,19.33128]
[1776362602947,37.79,74461.21,0.0,0.82033,9e-05,19.33128]
[1776362603025,37.79,74459.4,0.0,0.82016,9e-05,19.34238]
[1776362603884,37.79,74453.92,0.0,0.81964,9e-05,19.37583]
[1776362607912,37.79,74447.37,0.0,0.81903,9e-05,19.41569]
[1776362610940,37.79,74439.96,0.0,0.81833,9e-05,19.46065]
[1776362612476,37.79,74439.96,0.0,0.81833,9e-05,19.46065]
[1776362612507,37.79,74439.96,0.0,0.81833,9e-05,19.46065]
[1776362612560,37.79,74439.35,0.0,0.8183,9e-05,19.46079]
[1776362612691,37.79,74439.35,0.0,0.8183,9e-05,19.46079]
[1776362612965,37.79,74441.33,0.0,0.81848,9e-05,19.44874]
[1776362614912,37.79,74440.44,0.0,0.8184,9e-05,19.45408]
[1776362614946,37.79,74440.44,0.0,0.8184,9e-05,19.45408]
[1776362615052,37.79,74440.44,0.0,0.8184,9e-05,19.45408]
[1776362615207,37.79,74440.44,0.0,0.8184,9e-05,19.45408]
[1776362615435,37.79,74440.44,0.0,0.8184,9e-05,19.45408]
[1776362619342,37.79,74439.78,0.0,0.81834,9e-05,19.45776]
[1776362619392,37.79,74439.78,0.0,0.81834,9e-05,19.45776]
[1776362619440,37.79,74439.78,0.0,0.81834,9e-05,19.45776]
[1776362619493,37.79,74440.79,0.0,0.81844,9e-05,19.45147]
[1776362620771,37.79,74442.85,0.0,0.81864,9e-05,19.43893]
[1776362620824,37.79,74442.85,0.0,0.81864,9e-05,19.43893]
[1776362620949,37.79,74442.85,0.0,0.81864,9e-05,19.43893]
[1776362626057,37.79,74439.22,0.0,0.8183,9e-05,19.46066]
[1776362628980,37.79,74439.5,0.0,0.81833,9e-05,19.45881]
[1776362629588,37.79,74439.5,0.0,0.81833,9e-05,19.45881]
[1776362629080,37.79,74409.08,0.0,0.81543,0.0001,19.64367]
[1776362630564,37.79,74409.08,0.0,0.81543,0.0001,19.64367]
[1776362630569,37.79,74397.49,0.0,0.81432,0.0001,19.7142]
[1776362632101,37.79,74396.17,0.0,0.81419,0.0001,19.72227]
[1776362632666,37.79,74396.17,0.0,0.81419,0.0001,19.72227]
[1776362633107,37.79,74396.13,0.0,0.81418,0.0001,19.72257]
[1776362634115,37.79,74389.93,0.0,0.81359,0.0001,19.7602]
[1776362635122,37.79,74381.47,0.0,0.81277,0.0001,19.8115]
[1776362637136,37.79,74385.85,0.0,0.81319,0.0001,19.78522]
[1776362641167,37.79,74381.5,0.0,0.81276,0.0001,19.81201]
[1776362643183,37.79,74376.93,0.0,0.81232,0.0001,19.83987]
[1776362645197,37.79,74382.86,0.0,0.81289,0.0001,19.8041]
[1776362650232,37.79,74381.8,0.0,0.81278,0.0001,19.81102]
[1776362652119,37.79,74384.08,0.0,0.813,0.0001,19.79731]
[1776362652169,37.79,74384.08,0.0,0.813,0.0001,19.79731]
[1776362652195,37.79,74384.08,0.0,0.813,0.0001,19.79731]
[1776362652246,37.79,74384.01,0.0,0.81299,0.0001,19.79792]
[1776362654494,37.79,74385.17,0.0,0.8131,0.0001,19.791]
[1776362654530,37.79,74385.17,0.0,0.8131,0.0001,19.791]
[1776362654544,37.79,74385.17,0.0,0.8131,0.0001,19.791]
[1776362655078,37.79,74385.81,0.0,0.81316,0.0001,19.78723]
[1776362655196,37.79,74385.81,0.0,0.81316,0.0001,19.78723]
[1776362656274,37.79,74393.09,0.0,0.81386,0.0001,19.74323]
[1776362657281,37.79,74398.02,0.0,0.81433,0.0001,19.71348]
[1776362658394,37.79,74398.02,0.0,0.81433,0.0001,19.71348]
[1776362658443,37.79,74398.02,0.0,0.81433,0.0001,19.71348]
[1776362658551,37.79,74400.72,0.0,0.81459,0.0001,19.69728]
[1776362659149,37.79,74400.72,0.0,0.81459,0.0001,19.69728]
[1776362662619,37.8,74404.52,0.0,0.81495,0.0001,19.6745]
[1776362662671,37.8,74404.52,0.0,0.81495,0.0001,19.6745]
[1776362662700,37.8,74404.87,0.0,0.81498,0.0001,19.67248]
[1776362665330,37.8,74405.73,0.0,0.81506,0.0001,19.66749]
[1776362665348,37.8,74405.73,0.0,0.81506,0.0001,19.66749]
[1776362665438,37.8,74405.73,0.0,0.81506,0.0001,19.66749]
[1776362665537,37.8,74405.06,0.0,0.81499,0.0001,19.67167]
[1776362668358,37.8,74412.12,0.0,0.81566,0.0001,19.62904]
[1776362669538,37.8,74412.12,0.0,0.81566,0.0001,19.62904]
[1776362669633,37.8,74414.8,0.0,0.81592,0.0001,19.61279]
[1776362669699,37.8,74414.8,0.0,0.81592,0.0001,19.61279]
[1776362670372,37.8,74412.46,0.0,0.81569,0.0001,19.62704]
[1776362671615,37.8,74412.46,0.0,0.81569,0.0001,19.62704]
[1776362673452,37.8,74406.94,0.0,0.81519,0.0001,19.6572]
[1776362673496,37.8,74406.94,0.0,0.81519,0.0001,19.6572]
[1776362673700,37.8,74406.94,0.0,0.81519,0.0001,19.6572]
[1776362675551,37.8,74407.58,0.0,0.81525,0.0001,19.65329]
[1776362675631,37.8,74407.58,0.0,0.81525,0.0001,19.65329]
[1776362675699,37.8,74407.58,0.0,0.81525,0.0001,19.65329]
[1776362675593,37.8,74411.98,0.0,0.81567,0.0001,19.62658]
[1776362676414,37.8,74415.98,0.0,0.81605,0.0001,19.60232]
[1776362681460,37.8,74414.59,0.0,0.81592,0.0001,19.61099]
[1776362681594,37.8,74414.59,0.0,0.81592,0.0001,19.61099]
[1776362681697,37.8,74414.59,0.0,0.81592,0.0001,19.61099]
[1776362681695,37.8,74410.71,0.0,0.81555,0.0001,19.6346]
[1776362682402,37.8,74410.71,0.0,0.81555,0.0001,19.6346]
[1776362682456,37.8,74406.76,0.0,0.81517,0.0001,19.65859]
[1776362683831,37.8,74406.05,0.0,0.8151,0.0001,19.66289]
[1776362683883,37.8,74406.05,0.0,0.8151,0.0001,19.66289]
[1776362683944,37.8,74406.05,0.0,0.8151,0.0001,19.66289]
[1776362685480,37.8,74402.23,0.0,0.81473,0.0001,19.68603]
[1776362685845,37.8,74402.23,0.0,0.81473,0.0001,19.68603]
[1776362685940,37.8,74402.23,0.0,0.81473,0.0001,19.68603]
[1776362685965,37.8,74402.23,0.0,0.81473,0.0001,19.68603]
[1776362686487,37.8,74401.25,0.0,0.81464,0.0001,19.69193]
[1776362688501,37.8,74397.41,0.0,0.81427,0.0001,19.71509]
[1776362690980,37.8,74399.05,0.0,0.81443,0.0001,19.70499]
[1776362691032,37.8,74399.05,0.0,0.81443,0.0001,19.70499]
[1776362691207,37.8,74399.05,0.0,0.81443,0.0001,19.70499]
[1776362693098,37.8,74398.7,0.0,0.8144,0.0001,19.70699]
[1776362693144,37.8,74398.7,0.0,0.8144,0.0001,19.70699]
[1776362693194,37.8,74398.7,0.0,0.8144,0.0001,19.70699]
[1776362693542,37.8,74398.38,0.0,0.81437,0.0001,19.70887]
[1776362694550,37.8,74385.35,0.0,0.81311,0.0001,19.78805]
[1776362695556,37.8,74376.2,0.0,0.81223,0.0001,19.84356]
[1776362696706,37.8,74376.2,0.0,0.81223,0.0001,19.84356]
[1776362701317,37.8,74373.05,0.0,0.81192,0.0001,19.86287]
[1776362701598,37.8,74377.15,0.0,0.81231,0.0001,19.83811]
[1776362703614,37.8,74393.01,0.0,0.81384,0.0001,19.74224]
[1776362704622,37.8,74393.85,0.0,0.81392,0.0001,19.73734]
[1776362706638,37.8,74388.65,0.0,0.81341,0.0001,19.76923]
[1776362708584,37.8,74387.18,0.0,0.81327,0.0001,19.77828]
[1776362708619,37.8,74387.18,0.0,0.81327,0.0001,19.77828]
[1776362708704,37.8,74387.18,0.0,0.81327,0.0001,19.77828]
[1776362713687,37.8,74400.67,0.0,0.81456,0.0001,19.69716]
[1776362714694,37.8,74406.22,0.0,0.81509,0.0001,19.66343]
[1776362715701,37.8,74409.52,0.0,0.81541,0.0001,19.64339]
[1776362719277,37.8,74410.82,0.0,0.81553,0.0001,19.63553]
[1776362719327,37.8,74410.82,0.0,0.81553,0.0001,19.63553]
[1776362719453,37.8,74410.82,0.0,0.81553,0.0001,19.63553]
[1776362723761,37.8,74405.19,0.0,0.81499,0.0001,19.67007]
[1776362726106,37.8,74404.2,0.0,0.81489,0.0001,19.67632]
[1776362726151,37.8,74404.2,0.0,0.81489,0.0001,19.67632]
[1776362726202,37.8,74404.2,0.0,0.81489,0.0001,19.67632]
[1776362727789,37.8,74409.35,0.0,0.81538,0.0001,19.64533]
[1776362731820,37.8,74406.56,0.0,0.81511,0.0001,19.66243]
[1776362731827,37.8,74406.56,0.0,0.81511,0.0001,19.66243]
[1776362731947,37.8,74406.56,0.0,0.81511,0.0001,19.66243]
[1776362733831,37.81,74398.89,0.0,0.81439,0.0001,19.7061]
[1776362736817,37.81,74398.82,0.0,0.81437,0.0001,19.70702]
[1776362736921,37.81,74398.82,0.0,0.81437,0.0001,19.70702]
[1776362736948,37.81,74398.82,0.0,0.81437,0.0001,19.70702]
[1776362737567,37.81,74398.82,0.0,0.81437,0.0001,19.70702]
[1776362737693,37.81,74398.82,0.0,0.81437,0.0001,19.70702]
[1776362743362,37.81,74395.95,0.0,0.81408,0.0001,19.7252]
[1776362743370,37.81,74395.95,0.0,0.81408,0.0001,19.7252]
[1776362743447,37.81,74395.95,0.0,0.81408,0.0001,19.7252]
[1776362743543,37.81,74391.78,0.0,0.81368,0.0001,19.75058]
[1776362747929,37.81,74388.25,0.0,0.81334,0.0001,19.77209]
[1776362752964,37.81,74397.79,0.0,0.81426,0.0001,19.71445]
[1776362754542,37.81,74397.79,0.0,0.81426,0.0001,19.71445]
[1776362754557,37.81,74397.79,0.0,0.81426,0.0001,19.71445]
[1776362754701,37.81,74397.79,0.0,0.81426,0.0001,19.71445]
[1776362754795,37.81,74399.56,0.0,0.81442,0.0001,19.70395]
[1776362756992,37.81,74403.77,0.0,0.81482,0.0001,19.67867]
[1776362758755,37.81,74403.77,0.0,0.81482,0.0001,19.67867]
[1776362758804,37.81,74403.77,0.0,0.81482,0.0001,19.67867]
[1776362758942,37.81,74406.58,0.0,0.81509,0.0001,19.66194]
[1776362761022,37.81,74413.08,0.0,0.81569,0.0001,19.62349]
[1776362762034,37.81,74423.87,0.0,0.81672,0.0001,19.55805]
[1776362763041,37.82,74425.17,0.0,0.81684,0.0001,19.55031]
[1776362765055,37.82,74434.63,0.0,0.81774,9e-05,19.49317]
[1776362766938,37.82,74436.19,0.0,0.81788,9e-05,19.48393]
[1776362768734,37.82,74434.91,0.0,0.81775,9e-05,19.49222]
[1776362768779,37.82,74434.91,0.0,0.81775,9e-05,19.49222]
[1776362768944,37.82,74435.38,0.0,0.81779,9e-05,19.48961]
[1776362774118,37.82,74436.56,0.0,0.81789,9e-05,19.48377]
[1776362776640,37.82,74433.45,0.0,0.81759,9e-05,19.50293]
[1776362776697,37.82,74433.45,0.0,0.81759,9e-05,19.50293]
[1776362780160,37.83,74428.52,0.0,0.8171,0.0001,19.53406]
[1776362782174,37.83,74431.8,0.0,0.81741,9e-05,19.51452]
[1776362783043,37.83,74431.8,0.0,0.81741,9e-05,19.51452]
[1776362783095,37.83,74431.8,0.0,0.81741,9e-05,19.51452]
[1776362783196,37.83,74431.8,0.0,0.81741,9e-05,19.51452]
[1776362783297,37.83,74435.4,0.0,0.81774,9e-05,19.49286]
[1776362785195,37.83,74439.36,0.0,0.81811,9e-05,19.46931]
[1776362788217,37.83,74442.9,0.0,0.81843,9e-05,19.44866]
[1776362789002,37.83,74442.9,0.0,0.81843,9e-05,19.44866]
[1776362789055,37.83,74442.9,0.0,0.81843,9e-05,19.44866]
[1776362789193,37.83,74442.9,0.0,0.81843,9e-05,19.44866]
[1776362794259,37.83,74442.49,0.0,0.81839,9e-05,19.44967]
[1776362795296,37.83,74442.49,0.0,0.81839,9e-05,19.44967]
[1776362795348,37.83,74442.49,0.0,0.81839,9e-05,19.44967]
[1776362795444,37.83,74442.49,0.0,0.81839,9e-05,19.44967]
[1776362798289,37.84,74435.9,0.0,0.81775,9e-05,19.4909]
[1776362805338,37.84,74436.21,0.0,0.81775,9e-05,19.49086]
[1776362810373,37.85,74435.56,0.0,0.81767,9e-05,19.49609]
[1776362814401,37.85,74431.07,0.0,0.81723,9e-05,19.52437]
[1776362815407,37.85,74424.02,0.0,0.81655,0.0001,19.5674]
[1776362816415,37.85,74409.94,0.0,0.81521,0.0001,19.65299]
[1776362817422,37.85,74408.35,0.0,0.81504,0.0001,19.66333]
[1776362818030,37.85,74408.35,0.0,0.81504,0.0001,19.66333]
[1776362818080,37.85,74408.35,0.0,0.81504,0.0001,19.66333]
[1776362818194,37.85,74408.35,0.0,0.81504,0.0001,19.66333]
[1776362819436,37.85,74404.54,0.0,0.81467,0.0001,19.68698]
[1776362820443,37.85,74398.96,0.0,0.81413,0.0001,19.72102]
[1776362822457,37.85,74403.66,0.0,0.81458,0.0001,19.69285]
[1776362823198,37.85,74403.66,0.0,0.81458,0.0001,19.69285]
[1776362823334,37.85,74403.66,0.0,0.81458,0.0001,19.69285]
[1776362824702,37.85,74403.52,0.0,0.81456,0.0001,19.6938]
[1776362825773,37.85,74403.31,0.0,0.81454,0.0001,19.69516]
[1776362827492,37.85,74396.69,0.0,0.8139,0.0001,19.73547]
[1776362830516,37.85,74402.68,0.0,0.81448,0.0001,19.69913]
[1776362831522,37.85,74409.12,0.0,0.8151,0.0001,19.6601]
[1776362832529,37.85,74412.8,0.0,0.81545,0.0001,19.63783]
[1776362834543,37.85,74423.73,0.0,0.81649,0.0001,19.57167]
[1776362835506,37.85,74423.73,0.0,0.81649,0.0001,19.57167]
[1776362835558,37.85,74423.73,0.0,0.81649,0.0001,19.57167]
[1776362835695,37.85,74423.73,0.0,0.81649,0.0001,19.57167]
[1776362835796,37.86,74426.91,0.0,0.81679,0.0001,19.55251]
[1776362839578,37.86,74430.67,0.0,0.81714,9e-05,19.53033]
[1776362840585,37.86,74428.87,0.0,0.81696,0.0001,19.54144]
[1776362844614,37.86,74430.43,0.0,0.8171,9e-05,19.53265]
[1776362845620,37.86,74432.3,0.0,0.81728,9e-05,19.52148]
[1776362850655,37.86,74433.22,0.0,0.81735,9e-05,19.51685]
[1776362851663,37.86,74429.42,0.0,0.81701,0.0001,19.53673]
[1776362852669,37.86,74426.8,0.0,0.81676,0.0001,19.5528]
[1776362853677,37.86,74421.04,0.0,0.8162,0.0001,19.58788]
[1776362854684,37.86,74407.98,0.0,0.81496,0.0001,19.66711]
[1776362855691,37.86,74401.02,0.0,0.81429,0.0001,19.7095]
[1776362856697,37.86,74397.91,0.0,0.81398,0.0001,19.72853]
[1776362857705,37.86,74399.99,0.0,0.81418,0.0001,19.71613]
[1776362861744,37.87,74403.56,0.0,0.81451,0.0001,19.69517]
[1776362862752,37.87,74401.41,0.0,0.81431,0.0001,19.70825]
[1776362863758,37.87,74399.95,0.0,0.81416,0.0001,19.71713]
[1776362864765,37.87,74398.65,0.0,0.81404,0.0001,19.72503]
[1776362867786,37.87,74397.31,0.0,0.81391,0.0001,19.7332]
[1776362869799,37.87,74390.71,0.0,0.81328,0.0001,19.77312]
[1776362870921,37.87,74390.71,0.0,0.81328,0.0001,19.77312]
[1776362870807,37.87,74382.62,0.0,0.81249,0.0001,19.82214]
[1776362871814,37.87,74375.74,0.0,0.81183,0.0001,19.86375]
[1776362872821,37.87,74372.39,0.0,0.8115,0.0001,19.88398]
[1776362873828,37.87,74363.88,0.0,0.81068,0.0001,19.93528]
[1776362874835,37.87,74362.37,0.0,0.81053,0.0001,19.94431]
[1776362876849,37.87,74359.87,0.0,0.81029,0.0001,19.9595]
[1776362877855,37.87,74357.03,0.0,0.81001,0.0001,19.97665]
[1776362880877,37.87,74349.76,0.0,0.8093,0.0001,20.02065]
[1776362881888,37.87,74336.0,0.0,0.80795,0.0001,20.10351]
[1776362882894,37.87,74326.75,0.0,0.80704,0.0001,20.15907]
[1776362883901,37.87,74319.83,0.0,0.80636,0.0001,20.20053]
[1776362886926,37.87,74313.88,0.0,0.80578,0.0001,20.23591]
[1776362889948,37.87,74311.2,0.0,0.80552,0.0001,20.25174]
[1776362890955,37.87,74307.37,0.0,0.80514,0.0001,20.27466]
[1776362892973,37.87,74302.82,0.0,0.80469,0.0001,20.3018]
[1776362895420,37.87,74302.12,0.0,0.80462,0.0001,20.30604]
[1776362895516,37.87,74302.12,0.0,0.80462,0.0001,20.30604]
[1776362895540,37.87,74301.8,0.0,0.80459,0.0001,20.30792]
[1776362898692,37.87,74300.79,0.0,0.80449,0.0001,20.31388]
[1776362899015,37.87,74297.63,0.0,0.80418,0.0001,20.33262]
[1776362900022,37.87,74303.63,0.0,0.80478,0.0001,20.29661]
[1776362901094,37.87,74303.63,0.0,0.80478,0.0001,20.29661]
[1776362903043,37.86,74312.1,0.0,0.80562,0.0001,20.24538]
[1776362904050,37.86,74314.47,0.0,0.80586,0.0001,20.23103]
[1776362905057,37.86,74316.65,0.0,0.80608,0.0001,20.21783]
[1776362908078,37.86,74314.41,0.0,0.80586,0.0001,20.2309]
[1776362909085,37.86,74317.29,0.0,0.80615,0.0001,20.21349]
[1776362911282,37.86,74317.59,0.0,0.80618,0.0001,20.21157]
[1776362916133,37.86,74324.28,0.0,0.80687,0.0001,20.16738]
[1776362917142,37.86,74328.94,0.0,0.80733,0.0001,20.13932]
[1776362918148,37.86,74331.3,0.0,0.80756,0.0001,20.1251]
[1776362921170,37.86,74333.17,0.0,0.80775,0.0001,20.1138]
[1776362923185,37.86,74335.5,0.0,0.80798,0.0001,20.09979]
[1776362924193,37.86,74340.48,0.0,0.80846,0.0001,20.06986]
[1776362925200,37.86,74343.21,0.0,0.80873,0.0001,20.05349]
[1776362930235,37.86,74341.31,0.0,0.80854,0.0001,20.06527]
[1776362932250,37.86,74343.02,0.0,0.8087,0.0001,20.0551]
[1776362936278,37.86,74344.75,0.0,0.80887,0.0001,20.04504]
[1776362937285,37.86,74346.43,0.0,0.80903,0.0001,20.03503]
[1776362942327,37.86,74346.59,0.0,0.80904,0.0001,20.0345]
[1776362944341,37.86,74343.86,0.0,0.80878,0.0001,20.05059]
[1776362949376,37.86,74344.54,0.0,0.80886,0.0001,20.04552]
[1776362953405,37.86,74335.31,0.0,0.80797,0.0001,20.1002]
[1776362954412,37.86,74325.62,0.0,0.80702,0.0001,20.15848]
[1776362956425,37.86,74325.89,0.0,0.80704,0.0001,20.1568]
[1776362961461,37.86,74324.95,0.0,0.80696,0.0001,20.16213]
[1776362963475,37.86,74323.07,0.0,0.80677,0.0001,20.17328]
[1776362965489,37.86,74317.7,0.0,0.80625,0.0001,20.20535]
[1776362968510,37.86,74314.95,0.0,0.80598,0.0001,20.22152]
[1776362970524,37.86,74309.68,0.0,0.80546,0.0001,20.25283]
[1776362971537,37.85,74300.46,0.0,0.80457,0.0001,20.30453]
[1776362973550,37.85,74301.5,0.0,0.80468,0.0001,20.29828]
[1776362976572,37.85,74303.43,0.0,0.80487,0.0001,20.28684]
[1776362979005,37.86,74302.45,0.0,0.80477,0.0001,20.29275]
[1776362979010,37.86,74297.96,0.0,0.80432,0.0001,20.3197]
[1776362979592,37.86,74295.91,0.0,0.80412,0.0001,20.33196]
[1776362980600,37.86,74289.83,0.0,0.80352,0.0001,20.36832]
[1776362981607,37.86,74285.8,0.0,0.80311,0.0001,20.39239]
[1776362982614,37.86,74281.71,0.0,0.80271,0.0001,20.41676]
[1776362983633,37.85,74277.11,0.0,0.80225,0.0001,20.44413]
[1776362985649,37.85,74270.43,0.0,0.80159,0.0001,20.48371]
[1776362986656,37.85,74266.62,0.0,0.8012,0.0001,20.5064]
[1776362988670,37.85,74264.53,0.0,0.801,0.0001,20.51849]
[1776362990686,37.85,74259.07,0.0,0.80046,0.0001,20.55055]
[1776362992701,37.85,74254.09,0.0,0.79996,0.0001,20.57991]
[1776362993752,37.85,74254.09,0.0,0.79996,0.0001,20.57991]
[1776362993979,37.85,74254.09,0.0,0.79996,0.0001,20.57991]
[1776362994108,37.85,74254.35,0.0,0.79999,0.0001,20.57821]
[1776362994716,37.85,74255.67,0.0,0.80013,0.0001,20.5702]
[1776362997737,37.85,74258.5,0.0,0.80042,0.0001,20.55253]
[1776363000759,37.85,74266.11,0.0,0.8012,0.0001,20.50672]
[1776363001766,37.85,74276.0,0.0,0.80219,0.0001,20.44749]
[1776363002773,37.85,74278.07,0.0,0.8024,0.0001,20.43482]
[1776363003780,37.85,74282.96,0.0,0.80289,0.0001,20.40552]
[1776363005794,37.84,74288.71,0.0,0.80347,0.0001,20.37102]
[1776363006801,37.84,74292.33,0.0,0.80383,0.0001,20.34935]
[1776363011836,37.84,74303.26,0.0,0.80492,0.0001,20.28324]
[1776363012843,37.84,74311.41,0.0,0.80573,0.0001,20.23422]
[1776363013854,37.84,74314.33,0.0,0.80602,0.0001,20.21656]
[1776363014874,37.84,74309.0,0.0,0.8055,0.0001,20.24839]
[1776363015876,37.84,74300.83,0.0,0.80469,0.0001,20.29717]
[1776363016883,37.84,74295.82,0.0,0.8042,0.0001,20.32707]
[1776363018897,37.84,74292.94,0.0,0.80391,0.0001,20.34423]
[1776363020928,37.84,74285.98,0.0,0.80322,0.0001,20.38574]
[1776363021920,37.84,74276.23,0.0,0.80225,0.0001,20.44391]
[1776363022927,37.84,74274.68,0.0,0.8021,0.0001,20.45303]
[1776363024941,37.84,74270.78,0.0,0.80171,0.0001,20.476]
[1776363026955,37.84,74273.03,0.0,0.80194,0.0001,20.46225]
[1776363031990,37.84,74272.28,0.0,0.8019,0.0001,20.46265]
[1776363032997,37.84,74275.57,0.0,0.80223,0.0001,20.44288]
[1776363038032,37.83,74277.05,0.0,0.80239,0.0001,20.43349]
[1776363039039,37.83,74279.73,0.0,0.80266,0.0001,20.41738]
[1776363043072,37.83,74274.7,0.0,0.80216,0.0001,20.44706]
[1776363044078,37.83,74271.88,0.0,0.80188,0.0001,20.46377]
[1776363047102,37.83,74269.7,0.0,0.80167,0.0001,20.47634]
[1776363048109,37.83,74271.82,0.0,0.80188,0.0001,20.46353]
[1776363052139,37.83,74277.62,0.0,0.80247,0.0001,20.42839]
[1776363053170,37.83,74271.85,0.0,0.8019,0.0001,20.46275]
[1776363056180,37.83,74275.68,0.0,0.80229,0.0001,20.4395]
[1776363057188,37.83,74283.0,0.0,0.80302,0.0001,20.39567]
[1776363058195,37.83,74286.52,0.0,0.80337,0.0001,20.37458]
[1776363060211,37.83,74289.12,0.0,0.80363,0.0001,20.35891]
[1776363061219,37.83,74302.58,0.0,0.80497,0.0001,20.27817]
[1776363062225,37.83,74306.29,0.0,0.80534,0.0001,20.25589]
[1776363063232,37.83,74308.23,0.0,0.80553,0.0001,20.24424]
[1776363064239,37.83,74310.96,0.0,0.8058,0.0001,20.22773]
[1776363065246,37.83,74313.22,0.0,0.80603,0.0001,20.21405]
[1776363067260,37.83,74316.16,0.0,0.80632,0.0001,20.19621]
[1776363069274,37.83,74323.91,0.0,0.80709,0.0001,20.14944]
[1776363070281,37.83,74327.53,0.0,0.80745,0.0001,20.12762]
[1776363071288,37.83,74329.43,0.0,0.80763,0.0001,20.11617]
[1776363072295,37.82,74327.67,0.0,0.80746,0.0001,20.1266]
[1776363073307,37.82,74323.06,0.0,0.80701,0.0001,20.15418]
[1776363074309,37.82,74318.94,0.0,0.80661,0.0001,20.17877]
[1776363076324,37.82,74315.8,0.0,0.8063,0.0001,20.19725]
[1776363079346,37.82,74313.9,0.0,0.80613,0.0001,20.208]
[1776363084380,37.82,74315.6,0.0,0.80631,0.0001,20.19669]
[1776363086394,37.82,74313.46,0.0,0.80611,0.0001,20.20911]
[1776363087405,37.82,74311.41,0.0,0.80591,0.0001,20.22118]
[1776363089420,37.82,74313.57,0.0,0.80613,0.0001,20.20773]
[1776363094455,37.81,74314.8,0.0,0.80629,0.0001,20.19584]
[1776363097476,37.81,74322.14,0.0,0.80702,0.0001,20.15108]
[1776363098483,37.81,74331.85,0.0,0.80798,0.0001,20.09265]
[1776363099490,37.81,74334.62,0.0,0.80825,0.0001,20.07603]
[1776363101504,37.81,74339.4,0.0,0.80872,0.0001,20.04739]
[1776363102511,37.81,74351.45,0.0,0.8099,0.0001,19.97472]
[1776363103518,37.81,74358.99,0.0,0.81063,0.0001,19.92915]
[1776363105532,37.81,74344.67,0.0,0.80924,0.0001,20.01546]
[1776363106539,37.81,74339.15,0.0,0.8087,0.0001,20.0487]
[1776363108679,37.81,74339.58,0.0,0.80874,0.0001,20.046]
[1776363108780,37.81,74341.72,0.0,0.80895,0.0001,20.03311]
[1776363110567,37.81,74343.9,0.0,0.80916,0.0001,20.01989]
[1776363111574,37.81,74347.8,0.0,0.80955,0.0001,19.99635]
[1776363114595,37.81,74350.97,0.0,0.80986,0.0001,19.97725]
[1776363115602,37.81,74353.34,0.0,0.81009,0.0001,19.96283]
[1776363116609,37.81,74355.13,0.0,0.81026,0.0001,19.95193]
[1776363117615,37.81,74359.27,0.0,0.81067,0.0001,19.92684]
[1776363118623,37.81,74366.73,0.0,0.8114,0.0001,19.8817]
[1776363119629,37.81,74370.62,0.0,0.81177,0.0001,19.85814]
[1776363120636,37.81,74378.55,0.0,0.81254,0.0001,19.8102]
[1776363121650,37.81,74392.6,0.0,0.8139,0.0001,19.72519]
[1776363122662,37.81,74395.64,0.0,0.81419,0.0001,19.70672]
[1776363123664,37.81,74396.93,0.0,0.81431,0.0001,19.69895]
[1776363124671,37.81,74398.19,0.0,0.81443,0.0001,19.6914]
[1776363128702,37.81,74400.89,0.0,0.81469,0.0001,19.67511]
[1776363129709,37.81,74402.67,0.0,0.81486,0.0001,19.66427]
[1776363133737,37.81,74405.72,0.0,0.81515,0.0001,19.64625]
[1776363136758,37.81,74414.11,0.0,0.81595,0.0001,19.59529]
[1776363138775,37.81,74412.4,0.0,0.81579,0.0001,19.60571]
[1776363143809,37.81,74412.03,0.0,0.81575,0.0001,19.60812]
[1776363146830,37.81,74413.67,0.0,0.8159,0.0001,19.59826]
[1776363147837,37.81,74414.72,0.0,0.816,0.0001,19.59196]
[1776363148850,37.81,74412.45,0.0,0.81579,0.0001,19.60579]
[1776363154886,37.81,74413.04,0.0,0.81586,0.0001,19.59908]
[1776363159920,37.81,74413.08,0.0,0.81586,0.0001,19.59904]
[1776363164955,37.81,74413.36,0.0,0.81588,0.0001,19.59755]
[1776363167977,37.81,74409.52,0.0,0.81552,0.0001,19.62098]
[1776363169991,37.81,74408.24,0.0,0.81539,0.0001,19.62877]
[1776363172011,37.81,74411.35,0.0,0.81569,0.0001,19.60991]
[1776363173027,37.81,74421.21,0.0,0.81663,0.0001,19.55005]
[1776363174032,37.81,74429.72,0.0,0.81744,0.0001,19.49849]
[1776363175039,37.81,74431.5,0.0,0.81761,9e-05,19.48784]
[1776363178060,37.82,74434.51,0.0,0.81788,9e-05,19.47009]
[1776363180074,37.82,74430.46,0.0,0.81749,0.0001,19.49511]
[1776363181081,37.82,74425.27,0.0,0.817,0.0001,19.52682]
[1776363182088,37.82,74427.92,0.0,0.81725,0.0001,19.51085]
[1776363183096,37.82,74428.7,0.0,0.81732,0.0001,19.50626]
[1776363185109,37.82,74417.49,0.0,0.81625,0.0001,19.57467]
[1776363186117,37.82,74414.39,0.0,0.81595,0.0001,19.59356]
[1776363189138,37.82,74413.36,0.0,0.81585,0.0001,19.59992]
[1776363192159,37.82,74409.69,0.0,0.8155,0.0001,19.62227]
[1776363193167,37.82,74401.44,0.0,0.81471,0.0001,19.67228]
[1776363195181,37.82,74399.33,0.0,0.81451,0.0001,19.68492]
[1776363197195,37.82,74401.09,0.0,0.81468,0.0001,19.67408]
[1776363198202,37.82,74402.22,0.0,0.81479,0.0001,19.66716]
[1776363203237,37.82,74402.58,0.0,0.81483,0.0001,19.66466]
[1776363204244,37.82,74400.46,0.0,0.81462,0.0001,19.67745]
[1776363205252,37.82,74394.64,0.0,0.81406,0.0001,19.71294]
[1776363206258,37.82,74382.7,0.0,0.81291,0.0001,19.7854]
[1776363207265,37.82,74380.51,0.0,0.8127,0.0001,19.79874]
[1776363208272,37.82,74382.31,0.0,0.81287,0.0001,19.78791]
[1776363214316,37.82,74381.81,0.0,0.81284,0.0001,19.788]
[1776363219351,37.82,74382.8,0.0,0.81293,0.0001,19.78237]
[1776363224386,37.82,74381.65,0.0,0.81281,0.0001,19.78967]
[1776363229423,37.82,74381.99,0.0,0.81284,0.0001,19.78792]
[1776363232444,37.82,74384.46,0.0,0.81307,0.0001,19.77316]
[1776363233451,37.82,74393.59,0.0,0.81395,0.0001,19.71782]
[1776363234458,37.82,74396.97,0.0,0.81428,0.0001,19.69735]
[1776363236472,37.82,74399.95,0.0,0.81456,0.0001,19.67935]
[1776363238486,37.82,74401.09,0.0,0.81468,0.0001,19.67227]
[1776363240501,37.82,74396.41,0.0,0.81423,0.0001,19.70048]
[1776363243522,37.82,74399.17,0.0,0.81449,0.0001,19.68394]
[1776363245535,37.82,74401.12,0.0,0.81468,0.0001,19.67221]
[1776363250571,37.82,74401.65,0.0,0.81473,0.0001,19.66872]
[1776363254599,37.82,74404.82,0.0,0.81504,0.0001,19.64933]
[1776363255606,37.82,74409.77,0.0,0.81551,0.0001,19.6193]
[1776363256613,37.82,74412.2,0.0,0.81575,0.0001,19.60458]
[1776363260641,37.82,74413.29,0.0,0.81585,0.0001,19.59814]
[1776363261650,37.82,74415.8,0.0,0.81609,0.0001,19.58296]
[1776363267690,37.82,74416.38,0.0,0.81614,0.0001,19.57985]
[1776363268696,37.82,74417.5,0.0,0.81624,0.0001,19.57312]
[1776363273732,37.82,74416.93,0.0,0.8162,0.0001,19.57354]
[1776363277760,37.82,74412.19,0.0,0.81575,0.0001,19.60257]
[1776363278767,37.82,74411.0,0.0,0.81563,0.0001,19.60982]
[1776363280781,37.83,74407.35,0.0,0.81528,0.0001,19.63198]
[1776363282795,37.82,74406.15,0.0,0.81517,0.0001,19.63923]
[1776363285818,37.82,74412.96,0.0,0.81582,0.0001,19.59787]
[1776363286825,37.82,74417.05,0.0,0.81621,0.0001,19.57304]
[1776363288838,37.83,74417.86,0.0,0.81629,0.0001,19.56824]
[1776363289846,37.83,74422.65,0.0,0.81674,0.0001,19.53922]
[1776363290853,37.83,74429.23,0.0,0.81737,0.0001,19.49933]
[1776363291860,37.83,74427.35,0.0,0.81719,0.0001,19.51086]
[1776363292867,37.83,74425.82,0.0,0.81704,0.0001,19.52032]
[1776363297902,37.83,74425.85,0.0,0.81703,0.0001,19.52076]
[1776363299916,37.83,74424.83,0.0,0.81693,0.0001,19.52719]
[1776363302946,37.83,74430.92,0.0,0.81751,0.0001,19.49055]
[1776363303953,37.83,74429.36,0.0,0.81736,0.0001,19.50015]
[1776363304960,37.83,74428.0,0.0,0.81722,0.0001,19.50859]
[1776363306973,37.83,74429.8,0.0,0.81739,0.0001,19.49797]
[1776363307981,37.83,74430.78,0.0,0.81748,0.0001,19.49236]
[1776363312009,37.83,74428.09,0.0,0.81721,0.0001,19.50944]
[1776363313016,37.83,74426.62,0.0,0.81707,0.0001,19.51853]
[1776363316037,37.83,74438.72,0.0,0.81821,9e-05,19.44533]
[1776363317044,37.83,74447.96,0.0,0.81909,9e-05,19.38908]
[1776363318051,37.83,74446.81,0.0,0.81898,9e-05,19.3961]
[1776363319058,37.83,74446.03,0.0,0.81891,9e-05,19.40086]
[1776363320064,37.83,74445.1,0.0,0.81882,9e-05,19.40663]
[1776363321072,37.84,74446.58,0.0,0.81895,9e-05,19.39774]
[1776363322084,37.84,74453.5,0.0,0.81961,9e-05,19.35563]
[1776363323092,37.84,74468.02,0.0,0.82097,9e-05,19.26727]
[1776363324099,37.84,74467.43,0.0,0.82091,9e-05,19.27103]
[1776363325106,37.84,74459.93,0.0,0.82021,9e-05,19.31672]
[1776363326125,37.84,74455.99,0.0,0.81984,9e-05,19.34097]
[1776363327132,37.84,74453.9,0.0,0.81964,9e-05,19.35375]
[1776363328139,37.84,74451.63,0.0,0.81942,9e-05,19.36761]
[1776363329146,37.84,74450.26,0.0,0.81929,9e-05,19.37598]
[1776363330153,37.84,74449.48,0.0,0.81922,9e-05,19.38074]
[1776363331160,37.84,74452.65,0.0,0.81954,9e-05,19.35806]
[1776363332167,37.84,74459.01,0.0,0.82014,9e-05,19.31938]
[1776363333174,37.84,74463.74,0.0,0.82058,9e-05,19.29066]
[1776363334181,37.84,74459.14,0.0,0.82015,9e-05,19.31879]
[1776363335187,37.84,74450.03,0.0,0.81929,9e-05,19.37432]
[1776363336195,37.84,74437.95,0.0,0.81815,9e-05,19.44779]
[1776363337201,37.84,74434.15,0.0,0.81778,9e-05,19.47092]
[1776363338209,37.84,74431.64,0.0,0.81755,9e-05,19.48618]
[1776363339215,37.84,74430.73,0.0,0.81746,0.0001,19.4917]
[1776363340222,37.84,74425.88,0.0,0.817,0.0001,19.52117]
[1776363341231,37.84,74419.65,0.0,0.81641,0.0001,19.55897]
[1776363342238,37.84,74415.13,0.0,0.81597,0.0001,19.58647]
[1776363343245,37.84,74412.0,0.0,0.81567,0.0001,19.6055]
[1776363345259,37.84,74414.01,0.0,0.81586,0.0001,19.59336]
[1776363346266,37.84,74421.82,0.0,0.81661,0.0001,19.546]
[1776363347273,37.84,74424.54,0.0,0.81687,0.0001,19.52959]
[1776363348310,37.84,74428.78,0.0,0.81727,0.0001,19.50396]
[1776363349347,37.84,74428.78,0.0,0.81727,0.0001,19.50396]
[1776363349419,37.84,74428.78,0.0,0.81727,0.0001,19.50396]
[1776363349471,37.84,74445.62,0.0,0.81887,9e-05,19.40145]
[1776363350317,37.84,74454.18,0.0,0.81968,9e-05,19.34934]
[1776363352259,37.84,74456.09,0.0,0.81986,9e-05,19.33775]
[1776363352332,37.84,74461.68,0.0,0.82038,9e-05,19.30377]
[1776363354209,37.84,74464.74,0.0,0.82067,9e-05,19.28523]
[1776363359381,37.84,74459.25,0.0,0.82014,9e-05,19.31912]
[1776363360388,37.84,74452.5,0.0,0.81951,9e-05,19.36005]
[1776363362402,37.84,74445.54,0.0,0.81885,9e-05,19.40234]
[1776363364416,37.84,74439.49,0.0,0.81828,9e-05,19.43903]
[1776363367653,37.84,74439.24,0.0,0.81826,9e-05,19.44032]
[1776363367692,37.84,74439.24,0.0,0.81826,9e-05,19.44032]
[1776363367705,37.84,74439.24,0.0,0.81826,9e-05,19.44032]
[1776363368492,37.84,74439.24,0.0,0.81826,9e-05,19.44032]
[1776363368495,37.84,74439.14,0.0,0.81825,9e-05,19.44084]
[1776363368544,37.84,74439.14,0.0,0.81825,9e-05,19.44084]
[1776363368693,37.84,74439.14,0.0,0.81825,9e-05,19.44084]
[1776363369451,37.84,74438.77,0.0,0.81822,9e-05,19.44301]
[1776363374485,37.84,74439.08,0.0,0.81826,9e-05,19.44073]
[1776363375147,37.84,74439.08,0.0,0.81826,9e-05,19.44073]
[1776363375199,37.84,74439.08,0.0,0.81826,9e-05,19.44073]
[1776363375386,37.84,74439.08,0.0,0.81826,9e-05,19.44073]
[1776363375435,37.84,74439.08,0.0,0.81826,9e-05,19.44073]
[1776363375440,37.84,74439.08,0.0,0.81826,9e-05,19.44073]
[1776363375493,37.84,74439.3,0.0,0.81828,9e-05,19.43932]
[1776363375686,37.84,74439.3,0.0,0.81828,9e-05,19.43932]
[1776363381534,37.84,74435.72,0.0,0.81794,9e-05,19.46066]
[1776363385219,37.84,74433.36,0.0,0.81772,9e-05,19.4748]
[1776363385271,37.84,74433.36,0.0,0.81772,9e-05,19.4748]
[1776363385443,37.84,74433.36,0.0,0.81772,9e-05,19.4748]
[1776363386687,37.83,74432.39,0.0,0.81763,9e-05,19.48048]
[1776363386738,37.83,74432.39,0.0,0.81763,9e-05,19.48048]
[1776363386934,37.83,74432.39,0.0,0.81763,9e-05,19.48048]
[1776363387036,37.83,74432.05,0.0,0.8176,9e-05,19.48243]
[1776363390598,37.83,74421.98,0.0,0.81665,0.0001,19.54317]
[1776363391605,37.83,74420.49,0.0,0.81654,0.0001,19.54864]
[1776363393619,37.83,74429.6,0.0,0.81741,0.0001,19.49291]
[1776363394626,37.83,74439.35,0.0,0.81834,9e-05,19.43352]
[1776363395633,37.83,74442.23,0.0,0.81861,9e-05,19.41596]
[1776363396639,37.83,74452.08,0.0,0.81954,9e-05,19.35599]
[1776363397647,37.83,74457.52,0.0,0.82005,9e-05,19.32292]
[1776363401956,37.83,74457.38,0.0,0.82004,9e-05,19.32404]
[1776363402008,37.83,74457.38,0.0,0.82004,9e-05,19.32404]
[1776363402200,37.83,74457.38,0.0,0.82004,9e-05,19.32404]
[1776363402731,37.83,74455.54,0.0,0.81986,9e-05,19.3354]
[1776363402810,37.83,74455.54,0.0,0.81986,9e-05,19.3354]
[1776363402937,37.83,74455.54,0.0,0.81986,9e-05,19.3354]
[1776363403014,37.83,74455.96,0.0,0.8199,9e-05,19.33284]
[1776363408724,37.83,74452.7,0.0,0.81959,9e-05,19.35309]
[1776363410967,37.83,74453.84,0.0,0.81969,9e-05,19.3462]
[1776363411010,37.83,74453.84,0.0,0.81969,9e-05,19.3462]
[1776363411191,37.83,74453.84,0.0,0.81969,9e-05,19.3462]
[1776363412722,37.83,74453.02,0.0,0.81961,9e-05,19.35132]
[1776363412798,37.83,74453.02,0.0,0.81961,9e-05,19.35132]
[1776363412936,37.83,74453.02,0.0,0.81961,9e-05,19.35132]
[1776363412961,37.83,74453.38,0.0,0.81965,9e-05,19.34919]
[1776363418764,37.84,74455.07,0.0,0.8198,9e-05,19.3393]
[1776363418815,37.84,74455.07,0.0,0.8198,9e-05,19.3393]
[1776363419035,37.84,74455.07,0.0,0.8198,9e-05,19.3393]
[1776363419803,37.84,74444.26,0.0,0.81878,9e-05,19.40523]
[1776363420812,37.84,74435.12,0.0,0.81791,9e-05,19.46079]
[1776363423194,37.84,74434.21,0.0,0.81783,9e-05,19.46625]
[1776363423244,37.84,74434.21,0.0,0.81783,9e-05,19.46625]
[1776363423447,37.84,74434.21,0.0,0.81783,9e-05,19.46625]
[1776363423692,37.83,74433.78,0.0,0.81779,9e-05,19.4687]
[1776363423724,37.83,74433.78,0.0,0.81779,9e-05,19.4687]
[1776363423937,37.83,74433.78,0.0,0.81779,9e-05,19.4687]
[1776363424038,37.83,74433.7,0.0,0.81778,9e-05,19.46918]
[1776363429875,37.83,74427.2,0.0,0.81717,0.0001,19.50819]
[1776363432008,37.83,74426.23,0.0,0.81708,0.0001,19.51395]
[1776363432016,37.83,74426.23,0.0,0.81708,0.0001,19.51395]
[1776363432205,37.83,74426.23,0.0,0.81708,0.0001,19.51395]
[1776363432800,37.83,74426.62,0.0,0.81712,0.0001,19.51134]
[1776363432934,37.83,74426.62,0.0,0.81712,0.0001,19.51134]
[1776363433447,37.83,74430.6,0.0,0.8175,0.0001,19.48707]
[1776363436924,37.83,74423.88,0.0,0.81687,0.0001,19.52759]
[1776363437692,37.83,74423.88,0.0,0.81687,0.0001,19.52759]
[1776363437738,37.83,74423.88,0.0,0.81687,0.0001,19.52759]
[1776363437940,37.83,74423.88,0.0,0.81687,0.0001,19.52759]
[1776363438105,37.83,74423.88,0.0,0.81687,0.0001,19.52759]
[1776363438157,37.83,74423.88,0.0,0.81687,0.0001,19.52759]
[1776363438193,37.83,74423.88,0.0,0.81687,0.0001,19.52759]
[1776363438207,37.83,74425.89,0.0,0.81706,0.0001,19.51512]
[1776363442983,37.83,74419.61,0.0,0.81647,0.0001,19.55268]
[1776363443981,37.83,74409.4,0.0,0.8155,0.0001,19.61458]
[1776363445995,37.83,74410.43,0.0,0.81559,0.0001,19.60841]
[1776363448096,37.83,74413.21,0.0,0.81586,0.0001,19.59154]
[1776363448113,37.83,74413.21,0.0,0.81586,0.0001,19.59154]
[1776363448201,37.83,74413.21,0.0,0.81586,0.0001,19.59154]
[1776363449874,37.83,74413.89,0.0,0.81592,0.0001,19.58744]
[1776363449879,37.83,74413.89,0.0,0.81592,0.0001,19.58744]
[1776363449940,37.83,74413.89,0.0,0.81592,0.0001,19.58744]
[1776363450196,37.83,74413.89,0.0,0.81592,0.0001,19.58744]
[1776363450292,37.83,74412.25,0.0,0.81577,0.0001,19.59745]
[1776363455060,37.83,74407.91,0.0,0.81537,0.0001,19.62045]
[1776363458070,37.83,74407.3,0.0,0.81531,0.0001,19.62419]
[1776363458122,37.83,74407.3,0.0,0.81531,0.0001,19.62419]
[1776363458203,37.83,74407.3,0.0,0.81531,0.0001,19.62419]
[1776363458452,37.83,74407.3,0.0,0.81531,0.0001,19.62419]
[1776363458503,37.83,74407.3,0.0,0.81531,0.0001,19.62419]
[1776363458505,37.83,74406.26,0.0,0.81521,0.0001,19.63054]
[1776363458690,37.83,74406.26,0.0,0.81521,0.0001,19.63054]
[1776363461106,37.83,74411.75,0.0,0.81574,0.0001,19.59727]
[1776363463365,37.83,74411.99,0.0,0.81576,0.0001,19.59586]
[1776363463417,37.83,74411.99,0.0,0.81576,0.0001,19.59586]
[1776363463443,37.83,74411.99,0.0,0.81576,0.0001,19.59586]
[1776363463755,37.83,74411.9,0.0,0.81575,0.0001,19.59652]
[1776363463936,37.83,74411.9,0.0,0.81575,0.0001,19.59652]
[1776363464294,37.83,74411.9,0.0,0.81575,0.0001,19.59652]
[1776363464440,37.83,74411.9,0.0,0.81575,0.0001,19.59652]
[1776363464536,37.83,74414.47,0.0,0.816,0.0001,19.58098]
[1776363469649,37.83,74416.6,0.0,0.81619,0.0001,19.56838]
[1776363469692,37.83,74416.6,0.0,0.81619,0.0001,19.56838]
[1776363475201,37.83,74416.15,0.0,0.81614,0.0001,19.57165]
[1776363475684,37.83,74416.15,0.0,0.81614,0.0001,19.57165]
[1776363477162,37.83,74414.85,0.0,0.81602,0.0001,19.57961]
[1776363477193,37.83,74414.85,0.0,0.81602,0.0001,19.57961]
[1776363477737,37.83,74413.81,0.0,0.81592,0.0001,19.58598]
[1776363479585,37.83,74410.02,0.0,0.81555,0.0001,19.60902]
[1776363479637,37.83,74410.02,0.0,0.81555,0.0001,19.60902]
[1776363479615,37.83,74404.39,0.0,0.81501,0.0001,19.64318]
[1776363479693,37.83,74404.39,0.0,0.81501,0.0001,19.64318]
[1776363480236,37.83,74401.46,0.0,0.81473,0.0001,19.66091]
[1776363482250,37.83,74391.67,0.0,0.81379,0.0001,19.72009]
[1776363484417,37.83,74390.56,0.0,0.81369,0.0001,19.7267]
[1776363484443,37.83,74390.56,0.0,0.81369,0.0001,19.7267]
[1776363486101,37.83,74388.1,0.0,0.81345,0.0001,19.74161]
[1776363486451,37.83,74388.1,0.0,0.81345,0.0001,19.74161]
[1776363486496,37.83,74388.1,0.0,0.81345,0.0001,19.74161]
[1776363486598,37.83,74387.57,0.0,0.8134,0.0001,19.74482]
[1776363486693,37.83,74387.57,0.0,0.8134,0.0001,19.74482]
[1776363488292,37.83,74402.46,0.0,0.81484,0.0001,19.65452]
[1776363489298,37.83,74411.68,0.0,0.81572,0.0001,19.59859]
[1776363491079,37.83,74412.77,0.0,0.81582,0.0001,19.59202]
[1776363491131,37.83,74412.77,0.0,0.81582,0.0001,19.59202]
[1776363491192,37.83,74412.77,0.0,0.81582,0.0001,19.59202]
[1776363492096,37.83,74412.45,0.0,0.81579,0.0001,19.59401]
[1776363492326,37.83,74427.7,0.0,0.81725,0.0001,19.50144]
[1776363492775,37.83,74427.7,0.0,0.81725,0.0001,19.50144]
[1776363492794,37.83,74427.7,0.0,0.81725,0.0001,19.50144]
[1776363493331,37.83,74437.16,0.0,0.81815,9e-05,19.4438]
[1776363496059,37.83,74439.98,0.0,0.81842,9e-05,19.42633]
[1776363500009,37.83,74438.49,0.0,0.81828,9e-05,19.43519]
[1776363500188,37.83,74438.49,0.0,0.81828,9e-05,19.43519]
[1776363500228,37.83,74438.49,0.0,0.81828,9e-05,19.43519]
[1776363500379,37.83,74440.65,0.0,0.81849,9e-05,19.42201]
[1776363500991,37.83,74440.65,0.0,0.81849,9e-05,19.42201]
[1776363501245,37.83,74440.65,0.0,0.81849,9e-05,19.42201]
[1776363501391,37.83,74447.83,0.0,0.81916,9e-05,19.37831]
[1776363502395,37.83,74465.47,0.0,0.82083,9e-05,19.27089]
[1776363503402,37.83,74472.31,0.0,0.82147,9e-05,19.2291]
[1776363504409,37.83,74466.57,0.0,0.82093,9e-05,19.26416]
[1776363507460,37.83,74462.17,0.0,0.82051,9e-05,19.29133]
[1776363511878,37.83,74468.73,0.0,0.82114,9e-05,19.24831]
[1776363515022,37.83,74468.69,0.0,0.82114,9e-05,19.24841]
[1776363515074,37.83,74468.69,0.0,0.82114,9e-05,19.24841]
[1776363515201,37.83,74468.69,0.0,0.82114,9e-05,19.24841]
[1776363515933,37.83,74469.95,0.0,0.82126,9e-05,19.24066]
[1776363515985,37.83,74469.95,0.0,0.82126,9e-05,19.24066]
[1776363516199,37.83,74469.95,0.0,0.82126,9e-05,19.24066]
[1776363516493,37.83,74469.54,0.0,0.82122,9e-05,19.24311]
[1776363517503,37.83,74483.48,0.0,0.82253,9e-05,19.15796]
[1776363518510,37.83,74488.83,0.0,0.82303,9e-05,19.12528]
[1776363522731,37.83,74487.99,0.0,0.82295,9e-05,19.13048]
[1776363526700,37.83,74490.41,0.0,0.82318,9e-05,19.11571]
[1776363528580,37.83,74477.64,0.0,0.82198,9e-05,19.19369]
[1776363529587,37.83,74472.17,0.0,0.82147,9e-05,19.22714]
[1776363530771,37.83,74469.61,0.0,0.82123,9e-05,19.24295]
[1776363530826,37.83,74469.61,0.0,0.82123,9e-05,19.24295]
[1776363530936,37.83,74469.61,0.0,0.82123,9e-05,19.24295]
[1776363531601,37.83,74461.11,0.0,0.82043,9e-05,19.29492]
[1776363533615,37.83,74456.84,0.0,0.82002,9e-05,19.32113]
[1776363535629,37.83,74451.58,0.0,0.81952,9e-05,19.35331]
[1776363537689,37.83,74451.72,0.0,0.81954,9e-05,19.3525]
[1776363537697,37.83,74451.72,0.0,0.81954,9e-05,19.3525]
[1776363537937,37.83,74452.0,0.0,0.81956,9e-05,19.35083]
[1776363538713,37.83,74452.0,0.0,0.81956,9e-05,19.35083]
[1776363538812,37.83,74455.92,0.0,0.81993,9e-05,19.32702]
[1776363538940,37.83,74455.92,0.0,0.81993,9e-05,19.32702]
[1776363539657,37.83,74456.32,0.0,0.81997,9e-05,19.3245]
[1776363542414,37.83,74460.4,0.0,0.82036,9e-05,19.29952]
[1776363542438,37.83,74460.4,0.0,0.82036,9e-05,19.29952]
[1776363543522,37.83,74463.44,0.0,0.82064,9e-05,19.28085]
[1776363545701,37.83,74474.06,0.0,0.82164,9e-05,19.21578]
[1776363547157,37.83,74475.05,0.0,0.82174,9e-05,19.20967]
[1776363547192,37.83,74475.05,0.0,0.82174,9e-05,19.20967]
[1776363547799,37.83,74475.32,0.0,0.82176,9e-05,19.20796]
[1776363547851,37.83,74475.32,0.0,0.82176,9e-05,19.20796]
[1776363547938,37.83,74475.32,0.0,0.82176,9e-05,19.20796]
[1776363548722,37.83,74475.53,0.0,0.82179,9e-05,19.20661]
[1776363552884,37.83,74473.94,0.0,0.82164,9e-05,19.21609]
[1776363554088,37.83,74473.21,0.0,0.82157,9e-05,19.22045]
[1776363554121,37.83,74473.21,0.0,0.82157,9e-05,19.22045]
[1776363554192,37.83,74473.21,0.0,0.82157,9e-05,19.22045]
[1776363555210,37.83,74472.3,0.0,0.82149,9e-05,19.22581]
[1776363555395,37.83,74472.3,0.0,0.82149,9e-05,19.22581]
[1776363555440,37.83,74472.3,0.0,0.82149,9e-05,19.22581]
[1776363555486,37.83,74473.2,0.0,0.82158,9e-05,19.22023]
[1776363557789,37.83,74482.28,0.0,0.82243,9e-05,19.16467]
[1776363560810,37.83,74496.33,0.0,0.82374,9e-05,19.07875]
[1776363561812,37.83,74496.33,0.0,0.82374,9e-05,19.07875]
[1776363562022,37.83,74496.33,0.0,0.82374,9e-05,19.07875]
[1776363562451,37.83,74496.33,0.0,0.82374,9e-05,19.07875]
[1776363562493,37.83,74496.96,0.0,0.82379,9e-05,19.07504]
[1776363563611,37.83,74496.96,0.0,0.82379,9e-05,19.07504]
[1776363564788,37.83,74494.23,0.0,0.82354,9e-05,19.09176]
[1776363564854,37.83,74494.23,0.0,0.82354,9e-05,19.09176]
[1776363564938,37.83,74494.23,0.0,0.82354,9e-05,19.09176]
[1776363565037,37.83,74495.05,0.0,0.82362,9e-05,19.08679]
[1776363567487,37.83,74494.82,0.0,0.82359,9e-05,19.08824]
[1776363567539,37.83,74494.82,0.0,0.82359,9e-05,19.08824]
[1776363567690,37.83,74494.82,0.0,0.82359,9e-05,19.08824]
[1776363569668,37.83,74488.48,0.0,0.823,9e-05,19.12701]
[1776363570672,37.83,74490.86,0.0,0.82322,9e-05,19.11247]
[1776363570677,37.83,74490.86,0.0,0.82322,9e-05,19.11247]
[1776363570691,37.83,74490.86,0.0,0.82322,9e-05,19.11247]
[1776363569879,37.83,74495.88,0.0,0.82369,9e-05,19.08182]
[1776363570887,37.83,74498.66,0.0,0.82395,9e-05,19.06489]
[1776363575922,37.83,74500.58,0.0,0.82414,9e-05,19.05017]
[1776363579610,37.83,74497.9,0.0,0.82389,9e-05,19.06672]
[1776363579663,37.83,74497.9,0.0,0.82389,9e-05,19.06672]
[1776363579695,37.83,74497.9,0.0,0.82389,9e-05,19.06672]
[1776363579711,37.83,74495.1,0.0,0.82363,9e-05,19.08394]
[1776363580956,37.83,74485.74,0.0,0.82276,9e-05,19.14113]
[1776363581964,37.83,74479.45,0.0,0.82217,9e-05,19.17948]
[1776363585884,37.83,74479.0,0.0,0.82213,9e-05,19.18214]
[1776363585936,37.83,74479.0,0.0,0.82213,9e-05,19.18214]
[1776363585937,37.83,74479.0,0.0,0.82213,9e-05,19.18214]
[1776363585991,37.83,74479.69,0.0,0.8222,9e-05,19.17785]
[1776363591030,37.83,74481.26,0.0,0.82234,9e-05,19.16842]
[1776363592986,37.83,74482.29,0.0,0.82244,9e-05,19.16224]
[1776363593029,37.83,74482.29,0.0,0.82244,9e-05,19.16224]
[1776363593195,37.83,74482.29,0.0,0.82244,9e-05,19.16224]
[1776363593215,37.83,74482.25,0.0,0.82243,9e-05,19.16258]
[1776363596065,37.83,74477.41,0.0,0.82197,9e-05,19.1924]
[1776363597072,37.83,74473.35,0.0,0.82159,9e-05,19.21721]
[1776363602108,37.83,74463.67,0.0,0.82069,9e-05,19.27588]
[1776363603115,37.83,74458.5,0.0,0.8202,9e-05,19.30746]
[1776363604553,37.83,74458.5,0.0,0.8202,9e-05,19.30746]
[1776363604684,37.83,74458.5,0.0,0.8202,9e-05,19.30746]
[1776363604695,37.83,74458.5,0.0,0.8202,9e-05,19.30746]
[1776363604722,37.83,74457.76,0.0,0.82013,9e-05,19.31205]
[1776363605129,37.83,74463.12,0.0,0.82064,9e-05,19.27941]
[1776363610028,37.83,74466.86,0.0,0.82098,9e-05,19.25703]
[1776363610081,37.83,74466.86,0.0,0.82098,9e-05,19.25703]
[1776363610200,37.83,74466.86,0.0,0.82098,9e-05,19.25703]
[1776363610300,37.83,74466.24,0.0,0.82092,9e-05,19.26091]
[1776363616206,37.84,74466.36,0.0,0.82093,9e-05,19.26054]
[1776363616823,37.84,74466.36,0.0,0.82093,9e-05,19.26054]
[1776363616875,37.84,74466.36,0.0,0.82093,9e-05,19.26054]
[1776363616939,37.84,74466.36,0.0,0.82093,9e-05,19.26054]
[1776363617213,37.84,74461.81,0.0,0.8205,9e-05,19.28809]
[1776363620623,37.83,74461.74,0.0,0.8205,9e-05,19.28845]
[1776363620688,37.83,74461.74,0.0,0.8205,9e-05,19.28845]
[1776363620727,37.83,74464.08,0.0,0.82072,9e-05,19.27378]
[1776363622226,37.83,74467.27,0.0,0.82102,9e-05,19.25434]
[1776363622248,37.83,74472.26,0.0,0.82149,9e-05,19.22374]
[1776363623255,37.83,74476.38,0.0,0.82188,9e-05,19.19842]
[1776363625269,37.83,74477.98,0.0,0.82203,9e-05,19.1884]
[1776363626973,37.83,74478.71,0.0,0.8221,9e-05,19.18384]
[1776363627693,37.83,74478.71,0.0,0.8221,9e-05,19.18384]
[1776363627734,37.83,74479.43,0.0,0.82217,9e-05,19.17926]
[1776363628290,37.83,74484.98,0.0,0.82269,9e-05,19.14539]
[1776363631570,37.83,74485.42,0.0,0.82274,9e-05,19.14258]
[1776363637353,37.83,74485.78,0.0,0.8228,9e-05,19.13675]
[1776363642389,37.83,74487.63,0.0,0.82297,9e-05,19.12528]
[1776363647424,37.83,74486.58,0.0,0.82287,9e-05,19.13158]
[1776363652459,37.83,74488.35,0.0,0.82304,9e-05,19.12065]
[1776363657495,37.83,74488.77,0.0,0.82308,9e-05,19.11801]
[1776363662536,37.83,74490.86,0.0,0.82328,9e-05,19.10522]
[1776363667568,37.83,74490.17,0.0,0.82321,9e-05,19.10948]
[1776363669582,37.83,74486.1,0.0,0.82283,9e-05,19.13435]
[1776363670589,37.83,74481.87,0.0,0.82244,9e-05,19.16015]
[1776363673625,37.83,74478.56,0.0,0.82213,9e-05,19.18016]
[1776363676641,37.83,74482.26,0.0,0.82246,9e-05,19.15836]
[1776363681677,37.83,74481.44,0.0,0.82237,9e-05,19.16472]
[1776363685708,37.84,74476.26,0.0,0.82187,9e-05,19.19736]
[1776363686714,37.84,74472.88,0.0,0.82155,9e-05,19.21818]
[1776363687722,37.84,74469.46,0.0,0.82123,9e-05,19.23921]
[1776363688729,37.84,74466.17,0.0,0.82092,9e-05,19.2594]
[1776363693763,37.84,74464.73,0.0,0.82079,9e-05,19.26534]
[1776363694770,37.84,74469.0,0.0,0.82119,9e-05,19.23944]
[1776363695778,37.84,74476.04,0.0,0.82186,9e-05,19.19635]
[1776363700813,37.84,74474.32,0.0,0.8217,9e-05,19.2062]
[1776363703835,37.84,74470.02,0.0,0.8213,9e-05,19.23217]
[1776363705848,37.84,74473.4,0.0,0.82162,9e-05,19.21186]
[1776363710883,37.84,74473.88,0.0,0.82166,9e-05,19.20896]
[1776363715918,37.84,74471.89,0.0,0.82148,9e-05,19.2211]
[1776363718939,37.84,74467.83,0.0,0.8211,9e-05,19.2458]
[1776363722969,37.84,74463.74,0.0,0.82071,9e-05,19.27068]
[1776363728014,37.84,74465.02,0.0,0.82083,9e-05,19.26315]
[1776363730022,37.84,74472.62,0.0,0.82154,9e-05,19.21671]
[1776363732037,37.84,74473.36,0.0,0.82162,9e-05,19.21189]
[1776363734050,37.84,74480.56,0.0,0.82229,9e-05,19.16771]
[1776363737072,37.84,74484.03,0.0,0.82262,9e-05,19.14628]
[1776363739086,37.84,74478.65,0.0,0.82212,9e-05,19.17897]
[1776363742107,37.84,74475.22,0.0,0.8218,9e-05,19.19965]
[1776363747142,37.83,74473.27,0.0,0.82163,9e-05,19.21099]
[1776363753184,37.83,74471.08,0.0,0.82146,9e-05,19.22019]
[1776363755198,37.83,74459.9,0.0,0.82041,9e-05,19.28805]
[1776363756205,37.83,74462.92,0.0,0.82069,9e-05,19.26972]
[1776363761240,37.83,74463.75,0.0,0.82077,9e-05,19.26512]
[1776363762247,37.83,74459.75,0.0,0.82039,9e-05,19.28942]
[1776363763254,37.83,74453.89,0.0,0.81984,9e-05,19.32501]
[1776363764261,37.83,74443.81,0.0,0.81889,9e-05,19.38638]
[1776363765277,37.83,74437.37,0.0,0.81828,9e-05,19.42548]
[1776363766537,37.83,74437.37,0.0,0.81828,9e-05,19.42548]
[1776363766589,37.83,74437.37,0.0,0.81828,9e-05,19.42548]
[1776363766694,37.83,74437.37,0.0,0.81828,9e-05,19.42548]
[1776363766793,37.83,74436.08,0.0,0.81816,9e-05,19.4331]
[1776363768298,37.83,74437.49,0.0,0.8183,9e-05,19.42441]
[1776363770312,37.83,74434.28,0.0,0.81799,9e-05,19.44375]
[1776363771695,37.83,74434.28,0.0,0.81799,9e-05,19.44375]
[1776363771965,37.83,74430.83,0.0,0.81767,0.0001,19.46449]
[1776363772434,37.83,74429.82,0.0,0.81757,0.0001,19.47062]
[1776363775346,37.83,74430.6,0.0,0.81765,0.0001,19.46545]
[1776363776357,37.83,74425.78,0.0,0.8172,0.0001,19.49459]
[1776363777953,37.83,74422.0,0.0,0.81684,0.0001,19.51723]
[1776363778368,37.83,74420.08,0.0,0.81666,0.0001,19.52888]
[1776363780382,37.83,74421.79,0.0,0.81683,0.0001,19.51806]
[1776363781389,37.83,74423.33,0.0,0.81698,0.0001,19.50848]
[1776363782619,37.83,74424.29,0.0,0.81708,0.0001,19.50225]
[1776363786424,37.82,74426.36,0.0,0.81728,0.0001,19.48909]
[1776363790452,37.82,74425.46,0.0,0.8172,0.0001,19.49444]
[1776363792466,37.82,74424.25,0.0,0.81708,0.0001,19.50173]
[1776363793473,37.82,74425.38,0.0,0.81719,0.0001,19.49482]
[1776363794479,37.82,74423.9,0.0,0.81705,0.0001,19.50376]
[1776363795488,37.82,74419.75,0.0,0.81666,0.0001,19.52892]
[1776363796495,37.82,74418.68,0.0,0.81655,0.0001,19.5355]
[1776363798509,37.82,74421.64,0.0,0.81684,0.0001,19.5176]
[1776363799516,37.82,74419.1,0.0,0.81659,0.0001,19.53307]
[1776363800524,37.82,74418.05,0.0,0.81649,0.0001,19.5395]
[1776363803544,37.82,74412.34,0.0,0.81594,0.0001,19.57429]
[1776363804197,37.82,74412.34,0.0,0.81594,0.0001,19.57429]
[1776363804551,37.82,74387.33,0.0,0.81354,0.0001,19.72592]
[1776363805390,37.82,74387.33,0.0,0.81354,0.0001,19.72592]
[1776363805558,37.82,74369.94,0.0,0.81186,0.0001,19.83125]
[1776363806841,37.82,74369.94,0.0,0.81186,0.0001,19.83125]
[1776363806906,37.82,74364.79,0.0,0.81136,0.0001,19.86215]
[1776363807219,37.82,74364.79,0.0,0.81136,0.0001,19.86215]
[1776363809191,37.82,74361.65,0.0,0.81106,0.0001,19.88083]
[1776363809586,37.82,74354.31,0.0,0.81035,0.0001,19.92513]
[1776363810436,37.82,74354.31,0.0,0.81035,0.0001,19.92513]
[1776363810594,37.82,74341.98,0.0,0.80914,0.0001,19.99943]
[1776363811601,37.82,74337.68,0.0,0.80874,0.0001,20.0219]
[1776363813920,37.82,74337.65,0.0,0.80874,0.0001,20.02184]
[1776363813989,37.82,74337.86,0.0,0.80877,0.0001,20.02047]
[1776363815628,37.82,74344.15,0.0,0.80939,0.0001,19.98238]
[1776363818649,37.82,74349.45,0.0,0.80991,0.0001,19.95003]
[1776363823684,37.82,74350.3,0.0,0.81,0.0001,19.94417]
[1776363827712,37.82,74355.58,0.0,0.81053,0.0001,19.91181]
[1776363832748,37.82,74359.66,0.0,0.81093,0.0001,19.8869]
[1776363836775,37.82,74343.94,0.0,0.8094,0.0001,19.98157]
[1776363837782,37.82,74343.97,0.0,0.8094,0.0001,19.98139]
[1776363841846,37.82,74332.66,0.0,0.80829,0.0001,20.04949]
[1776363846314,37.82,74334.99,0.0,0.80853,0.0001,20.03518]
[1776363846387,37.82,74334.99,0.0,0.80853,0.0001,20.03518]
[1776363846441,37.82,74334.99,0.0,0.80853,0.0001,20.03518]
[1776363850891,37.81,74324.92,0.0,0.80754,0.0001,20.09525]
[1776363851892,37.81,74318.15,0.0,0.80688,0.0001,20.13593]
[1776363853906,37.81,74313.38,0.0,0.80641,0.0001,20.16445]
[1776363855920,37.81,74305.63,0.0,0.80564,0.0001,20.21082]
[1776363858941,37.81,74300.26,0.0,0.80512,0.0001,20.24259]
[1776363862973,37.81,74316.17,0.0,0.8067,0.0001,20.14634]
[1776363863978,37.81,74318.93,0.0,0.80698,0.0001,20.12967]
[1776363869014,37.81,74320.31,0.0,0.80712,0.0001,20.12113]
[1776363870104,37.81,74318.47,0.0,0.80694,0.0001,20.13215]
[1776363870154,37.81,74318.47,0.0,0.80694,0.0001,20.13215]
[1776363870197,37.81,74318.47,0.0,0.80694,0.0001,20.13215]
[1776363873627,37.81,74313.13,0.0,0.80643,0.0001,20.1607]
[1776363874050,37.81,74306.26,0.0,0.80576,0.0001,20.20187]
[1776363876064,37.81,74299.03,0.0,0.80504,0.0001,20.24493]
[1776363876895,37.81,74299.03,0.0,0.80504,0.0001,20.24493]
[1776363876948,37.81,74299.03,0.0,0.80504,0.0001,20.24493]
[1776363877094,37.81,74299.03,0.0,0.80504,0.0001,20.24493]
[1776363877202,37.81,74300.85,0.0,0.80523,0.0001,20.23383]
[1776363879940,37.81,74304.5,0.0,0.8056,0.0001,20.2116]
[1776363880092,37.81,74304.44,0.0,0.80559,0.0001,20.21181]
[1776363881452,37.81,74303.24,0.0,0.80548,0.0001,20.21886]
[1776363881463,37.81,74303.24,0.0,0.80548,0.0001,20.21886]
[1776363881697,37.81,74303.24,0.0,0.80548,0.0001,20.21886]
[1776363881701,37.81,74303.24,0.0,0.80548,0.0001,20.21869]
[1776363887146,37.8,74297.95,0.0,0.80497,0.0001,20.24959]
[1776363889157,37.8,74289.68,0.0,0.80415,0.0001,20.29876]
[1776363891171,37.8,74300.17,0.0,0.8052,0.0001,20.2354]
[1776363894910,37.8,74299.99,0.0,0.80519,0.0001,20.23612]
[1776363894946,37.8,74299.99,0.0,0.80519,0.0001,20.23612]
[1776363894962,37.8,74299.99,0.0,0.80519,0.0001,20.23612]
[1776363895206,37.8,74298.79,0.0,0.80507,0.0001,20.24295]
[1776363895333,37.8,74298.79,0.0,0.80507,0.0001,20.24295]
[1776363895412,37.8,74298.79,0.0,0.80507,0.0001,20.24295]
[1776363895438,37.8,74298.79,0.0,0.80507,0.0001,20.24295]
[1776363895537,37.8,74297.02,0.0,0.8049,0.0001,20.25357]
[1776363900245,37.8,74302.46,0.0,0.80545,0.0001,20.21999]
[1776363901252,37.8,74314.01,0.0,0.8066,0.0001,20.15046]
[1776363902263,37.8,74328.02,0.0,0.80798,0.0001,20.06611]
[1776363903268,37.8,74335.08,0.0,0.80868,0.0001,20.02348]
[1776363908307,37.79,74333.28,0.0,0.80852,0.0001,20.03333]
[1776363912459,37.79,74331.32,0.0,0.80833,0.0001,20.04452]
[1776363912512,37.79,74331.32,0.0,0.80833,0.0001,20.04452]
[1776363912688,37.79,74331.32,0.0,0.80833,0.0001,20.04452]
[1776363912941,37.79,74331.32,0.0,0.80833,0.0001,20.04452]
[1776363912993,37.79,74331.32,0.0,0.80833,0.0001,20.04452]
[1776363913051,37.79,74331.59,0.0,0.80837,0.0001,20.04252]
[1776363913196,37.79,74331.59,0.0,0.80837,0.0001,20.04252]
[1776363918380,37.79,74336.01,0.0,0.80881,0.0001,20.01503]
[1776363923423,37.79,74335.95,0.0,0.80882,0.0001,20.01466]
[1776363927353,37.79,74336.22,0.0,0.80885,0.0001,20.01266]
[1776363927405,37.79,74336.22,0.0,0.80885,0.0001,20.01266]
[1776363927447,37.79,74336.22,0.0,0.80885,0.0001,20.01266]
[1776363929066,37.78,74336.38,0.0,0.80887,0.0001,20.01157]
[1776363929129,37.78,74336.38,0.0,0.80887,0.0001,20.01157]
[1776363929194,37.78,74331.9,0.0,0.80843,0.0001,20.03846]
[1776363929467,37.78,74332.65,0.0,0.80851,0.0001,20.03379]
[1776363934502,37.78,74340.77,0.0,0.80934,0.0001,19.98071]
[1776363936515,37.78,74344.34,0.0,0.80969,0.0001,19.95901]
[1776363938532,37.78,74335.34,0.0,0.80881,0.0001,20.01314]
[1776363940546,37.78,74328.27,0.0,0.80812,0.0001,20.05549]
[1776363942225,37.78,74325.81,0.0,0.80788,0.0001,20.07031]
[1776363942277,37.78,74325.81,0.0,0.80788,0.0001,20.07031]
[1776363942440,37.78,74325.81,0.0,0.80788,0.0001,20.07031]
[1776363943266,37.78,74325.85,0.0,0.80788,0.0001,20.07007]
[1776363943318,37.78,74325.85,0.0,0.80788,0.0001,20.07007]
[1776363943436,37.78,74325.85,0.0,0.80788,0.0001,20.07007]
[1776363943567,37.78,74326.18,0.0,0.80791,0.0001,20.06806]
[1776363947781,37.78,74331.05,0.0,0.8084,0.0001,20.03824]
[1776363947829,37.78,74331.05,0.0,0.8084,0.0001,20.03824]
[1776363947953,37.78,74331.05,0.0,0.8084,0.0001,20.03824]
[1776363949201,37.78,74335.05,0.0,0.8088,0.0001,20.01381]
[1776363949261,37.78,74335.05,0.0,0.8088,0.0001,20.01381]
[1776363949436,37.78,74335.05,0.0,0.8088,0.0001,20.01381]
[1776363949609,37.78,74334.83,0.0,0.80878,0.0001,20.01497]
[1776363954644,37.78,74339.45,0.0,0.80924,0.0001,19.98648]
[1776363959686,37.78,74332.51,0.0,0.80857,0.0001,20.02781]
[1776363961529,37.78,74330.06,0.0,0.80833,0.0001,20.04248]
[1776363961573,37.78,74330.06,0.0,0.80833,0.0001,20.04248]
[1776363961704,37.78,74330.06,0.0,0.80833,0.0001,20.04248]
[1776363962573,37.78,74327.45,0.0,0.80807,0.0001,20.05824]
[1776363962625,37.78,74327.45,0.0,0.80807,0.0001,20.05824]
[1776363962695,37.78,74327.45,0.0,0.80807,0.0001,20.05824]
[1776363962792,37.77,74327.35,0.0,0.80806,0.0001,20.05869]
[1776363963942,37.77,74327.35,0.0,0.80806,0.0001,20.05869]
[1776363964720,37.77,74318.96,0.0,0.80724,0.0001,20.10905]
[1776363966734,37.77,74318.01,0.0,0.80716,0.0001,20.11413]
[1776363968091,37.77,74318.01,0.0,0.80716,0.0001,20.11413]
[1776363968143,37.77,74318.01,0.0,0.80716,0.0001,20.11413]
[1776363968118,37.77,74317.15,0.0,0.80708,0.0001,20.11907]
[1776363968208,37.77,74317.15,0.0,0.80708,0.0001,20.11907]
[1776363968748,37.77,74317.11,0.0,0.80708,0.0001,20.11907]
[1776363973806,37.77,74316.98,0.0,0.80708,0.0001,20.11863]
[1776363975692,37.77,74316.6,0.0,0.80705,0.0001,20.12068]
[1776363975820,37.77,74324.43,0.0,0.80782,0.0001,20.07353]
[1776363977834,37.77,74327.22,0.0,0.80811,0.0001,20.05607]
[1776363978727,37.77,74327.22,0.0,0.80811,0.0001,20.05607]
[1776363978817,37.77,74327.22,0.0,0.80811,0.0001,20.05607]
[1776363979153,37.77,74327.22,0.0,0.80811,0.0001,20.05607]
[1776363979611,37.77,74327.59,0.0,0.80814,0.0001,20.05379]
[1776363979684,37.77,74327.59,0.0,0.80814,0.0001,20.05379]
[1776363979941,37.77,74327.59,0.0,0.80814,0.0001,20.05379]
[1776363980040,37.77,74327.77,0.0,0.80816,0.0001,20.05267]
[1776363984381,37.77,74332.61,0.0,0.80864,0.0001,20.02336]
[1776363984420,37.77,74332.61,0.0,0.80864,0.0001,20.02336]
[1776363984442,37.77,74332.61,0.0,0.80864,0.0001,20.02336]
[1776363986730,37.77,74331.87,0.0,0.80857,0.0001,20.02784]
[1776363986777,37.77,74331.87,0.0,0.80857,0.0001,20.02784]
[1776363986940,37.77,74331.87,0.0,0.80857,0.0001,20.02784]
[1776363986996,37.77,74332.01,0.0,0.80858,0.0001,20.02701]
[1776363992939,37.77,74341.52,0.0,0.80953,0.0001,19.96638]
[1776363993320,37.77,74341.52,0.0,0.80953,0.0001,19.96638]
[1776363993369,37.77,74341.52,0.0,0.80953,0.0001,19.96638]
[1776363993443,37.77,74341.52,0.0,0.80953,0.0001,19.96638]
[1776363993757,37.77,74341.52,0.0,0.80953,0.0001,19.96638]
[1776363993809,37.77,74341.52,0.0,0.80953,0.0001,19.96638]
[1776363993946,37.77,74341.52,0.0,0.80953,0.0001,19.96638]
[1776363993976,37.77,74343.35,0.0,0.80971,0.0001,19.95527]
[1776363998981,37.76,74345.98,0.0,0.80997,0.0001,19.93915]
[1776364000019,37.76,74345.98,0.0,0.80997,0.0001,19.93915]
[1776364000074,37.76,74345.98,0.0,0.80997,0.0001,19.93915]
[1776364000202,37.76,74345.98,0.0,0.80997,0.0001,19.93915]
[1776364000377,37.76,74346.75,0.0,0.81005,0.0001,19.93446]
[1776364000429,37.76,74346.75,0.0,0.81005,0.0001,19.93446]
[1776364000439,37.76,74346.75,0.0,0.81005,0.0001,19.93446]
[1776364000994,37.76,74346.53,0.0,0.81003,0.0001,19.93576]
[1776364002003,37.76,74352.58,0.0,0.81062,0.0001,19.89916]
[1776364007038,37.76,74352.88,0.0,0.81065,0.0001,19.89746]
[1776364008034,37.76,74352.88,0.0,0.81065,0.0001,19.89746]
[1776364008042,37.76,74352.88,0.0,0.81065,0.0001,19.89746]
[1776364008208,37.76,74352.88,0.0,0.81065,0.0001,19.89746]
[1776364008975,37.77,74352.7,0.0,0.81063,0.0001,19.89858]
[1776364009027,37.77,74352.7,0.0,0.81063,0.0001,19.89858]
[1776364009202,37.77,74352.7,0.0,0.81063,0.0001,19.89858]
[1776364009233,37.77,74353.63,0.0,0.81072,0.0001,19.89298]
[1776364014623,37.77,74349.79,0.0,0.81034,0.0001,19.91634]
[1776364014678,37.77,74349.79,0.0,0.81034,0.0001,19.91634]
[1776364014694,37.77,74349.79,0.0,0.81034,0.0001,19.91634]
[1776364015336,37.77,74347.35,0.0,0.8101,0.0001,19.93109]
[1776364015340,37.77,74347.35,0.0,0.8101,0.0001,19.93109]
[1776364015441,37.77,74347.35,0.0,0.8101,0.0001,19.93109]
[1776364016101,37.77,74346.43,0.0,0.81001,0.0001,19.93665]
[1776364020791,37.77,74349.96,0.0,0.81036,0.0001,19.91532]
[1776364020843,37.77,74349.96,0.0,0.81036,0.0001,19.91532]
[1776364020941,37.77,74349.96,0.0,0.81036,0.0001,19.91532]
[1776364021537,37.77,74352.07,0.0,0.81056,0.0001,19.9026]
[1776364021588,37.77,74352.07,0.0,0.81056,0.0001,19.9026]
[1776364021697,37.77,74352.07,0.0,0.81056,0.0001,19.9026]
[1776364022143,37.77,74355.29,0.0,0.81088,0.0001,19.88319]
[1776364023158,37.77,74360.48,0.0,0.81138,0.0001,19.85187]
[1776364024158,37.77,74365.29,0.0,0.81185,0.0001,19.82276]
[1776364026177,37.77,74370.83,0.0,0.81239,0.0001,19.78928]
[1776364027791,37.77,74370.76,0.0,0.81238,0.0001,19.78977]
[1776364027843,37.77,74370.76,0.0,0.81238,0.0001,19.78977]
[1776364027936,37.77,74370.76,0.0,0.81238,0.0001,19.78977]
[1776364028059,37.77,74370.76,0.0,0.81238,0.0001,19.78977]
[1776364028162,37.77,74370.76,0.0,0.81238,0.0001,19.78977]
[1776364028206,37.77,74370.76,0.0,0.81238,0.0001,19.78977]
[1776364028201,37.77,74370.87,0.0,0.81239,0.0001,19.78916]
[1776364030202,37.77,74375.89,0.0,0.81287,0.0001,19.75887]
[1776364031209,37.77,74383.5,0.0,0.81361,0.0001,19.71283]
[1776364033676,37.77,74381.08,0.0,0.81337,0.0001,19.72774]
[1776364033698,37.77,74381.08,0.0,0.81337,0.0001,19.72774]
[1776364035237,37.77,74374.24,0.0,0.81271,0.0001,19.76937]
[1776364037137,37.77,74372.01,0.0,0.81249,0.0001,19.7829]
[1776364037161,37.77,74372.01,0.0,0.81249,0.0001,19.7829]
[1776364037209,37.77,74372.01,0.0,0.81249,0.0001,19.7829]
[1776364037250,37.77,74371.0,0.0,0.81239,0.0001,19.78903]
[1776364037597,37.77,74371.0,0.0,0.81239,0.0001,19.78903]
[1776364037696,37.77,74371.0,0.0,0.81239,0.0001,19.78903]
[1776364038258,37.77,74372.69,0.0,0.81256,0.0001,19.7788]
[1776364039419,37.77,74372.69,0.0,0.81256,0.0001,19.7788]
[1776364039449,37.77,74372.69,0.0,0.81256,0.0001,19.7788]
[1776364039471,37.77,74372.69,0.0,0.81256,0.0001,19.7788]
[1776364041345,37.77,74372.08,0.0,0.8125,0.0001,19.78252]
[1776364041457,37.77,74372.08,0.0,0.8125,0.0001,19.78252]
[1776364043845,37.77,74368.95,0.0,0.81219,0.0001,19.80148]
[1776364043881,37.77,74368.95,0.0,0.81219,0.0001,19.80148]
[1776364043944,37.77,74368.95,0.0,0.81219,0.0001,19.80148]
[1776364044041,37.77,74368.7,0.0,0.81217,0.0001,19.80295]
[1776364045422,37.77,74365.06,0.0,0.81182,0.0001,19.82498]
[1776364045437,37.77,74365.06,0.0,0.81182,0.0001,19.82498]
[1776364045474,37.77,74365.06,0.0,0.81182,0.0001,19.82498]
[1776364045524,37.77,74360.38,0.0,0.81136,0.0001,19.8534]
[1776364048328,37.77,74350.11,0.0,0.81036,0.0001,19.91564]
[1776364051001,37.77,74348.17,0.0,0.81017,0.0001,19.92735]
[1776364051017,37.77,74348.17,0.0,0.81017,0.0001,19.92735]
[1776364051203,37.77,74348.17,0.0,0.81017,0.0001,19.92735]
[1776364051995,37.77,74350.53,0.0,0.81042,0.0001,19.90969]
[1776364052207,37.77,74350.53,0.0,0.81042,0.0001,19.90969]
[1776364052265,37.77,74346.01,0.0,0.80998,0.0001,19.93696]
[1776364057392,37.77,74344.54,0.0,0.80984,0.0001,19.94569]
[1776364062012,37.77,74340.75,0.0,0.80947,0.0001,19.96852]
[1776364062088,37.77,74340.75,0.0,0.80947,0.0001,19.96852]
[1776364062196,37.77,74340.75,0.0,0.80947,0.0001,19.96852]
[1776364063528,37.77,74337.51,0.0,0.80915,0.0001,19.98797]
[1776364063689,37.77,74337.51,0.0,0.80915,0.0001,19.98797]
[1776364063705,37.77,74337.51,0.0,0.80915,0.0001,19.98797]
[1776364063758,37.77,74337.2,0.0,0.80912,0.0001,19.98978]
[1776364065001,37.77,74337.2,0.0,0.80912,0.0001,19.98978]
[1776364065193,37.77,74337.2,0.0,0.80912,0.0001,19.98978]
[1776364065233,37.77,74337.06,0.0,0.80911,0.0001,19.99051]
[1776364070483,37.77,74335.04,0.0,0.80891,0.0001,20.00241]
[1776364072497,37.77,74323.81,0.0,0.80781,0.0001,20.06996]
[1776364073503,37.77,74318.26,0.0,0.80726,0.0001,20.10351]
[1776364074945,37.77,74318.26,0.0,0.80726,0.0001,20.10351]
[1776364074997,37.77,74318.26,0.0,0.80726,0.0001,20.10351]
[1776364075092,37.77,74320.54,0.0,0.80749,0.0001,20.08996]
[1776364075764,37.77,74320.54,0.0,0.80749,0.0001,20.08996]
[1776364076525,37.77,74324.66,0.0,0.80789,0.0001,20.06525]
[1776364077544,37.77,74324.66,0.0,0.80789,0.0001,20.06525]
[1776364077701,37.77,74332.74,0.0,0.80868,0.0001,20.01654]
[1776364079055,37.77,74332.74,0.0,0.80868,0.0001,20.01654]
[1776364079080,37.77,74332.74,0.0,0.80868,0.0001,20.01654]
[1776364079200,37.77,74332.74,0.0,0.80868,0.0001,20.01654]
[1776364079216,37.77,74337.98,0.0,0.8092,0.0001,19.98506]
[1776364079545,37.77,74339.9,0.0,0.80939,0.0001,19.97348]
[1776364081564,37.77,74338.83,0.0,0.80928,0.0001,19.98013]
[1776364082571,37.77,74327.62,0.0,0.80817,0.0001,20.04787]
[1776364083578,37.77,74328.02,0.0,0.80821,0.0001,20.04551]
[1776364085071,37.77,74328.02,0.0,0.80821,0.0001,20.04551]
[1776364085093,37.77,74328.02,0.0,0.80821,0.0001,20.04551]
[1776364085191,37.77,74328.02,0.0,0.80821,0.0001,20.04551]
[1776364085195,37.77,74330.99,0.0,0.80851,0.0001,20.02734]
[1776364085591,37.77,74329.74,0.0,0.80839,0.0001,20.03487]
[1776364086599,37.77,74331.9,0.0,0.8086,0.0001,20.02194]
[1776364087606,37.77,74332.62,0.0,0.80867,0.0001,20.0177]
[1776364088613,37.77,74331.97,0.0,0.8086,0.0001,20.02173]
[1776364089620,37.77,74332.52,0.0,0.80865,0.0001,20.01851]
[1776364090627,37.77,74333.02,0.0,0.8087,0.0001,20.0156]
[1776364091634,37.77,74333.42,0.0,0.80874,0.0001,20.0133]
[1776364092708,37.77,74333.42,0.0,0.80874,0.0001,20.0133]
[1776364092765,37.77,74333.42,0.0,0.80874,0.0001,20.0133]
[1776364092937,37.77,74333.42,0.0,0.80874,0.0001,20.0133]
[1776364092944,37.77,74333.63,0.0,0.80876,0.0001,20.01225]
[1776364093647,37.77,74334.6,0.0,0.80885,0.0001,20.0064]
[1776364097676,37.77,74335.3,0.0,0.80891,0.0001,20.00263]
[1776364098682,37.77,74336.8,0.0,0.80906,0.0001,19.9937]
[1776364099690,37.77,74337.07,0.0,0.80908,0.0001,19.9922]
[1776364100825,37.77,74337.07,0.0,0.80908,0.0001,19.9922]
[1776364100877,37.77,74337.07,0.0,0.80908,0.0001,19.9922]
[1776364100937,37.77,74337.07,0.0,0.80908,0.0001,19.9922]
[1776364101027,37.77,74337.25,0.0,0.8091,0.0001,19.99137]
[1776364101704,37.77,74336.96,0.0,0.80907,0.0001,19.99312]
[1776364102711,37.77,74336.18,0.0,0.80899,0.0001,19.99795]
[1776364104728,37.77,74336.62,0.0,0.80903,0.0001,19.99556]
[1776364106742,37.77,74335.71,0.0,0.80893,0.0001,20.00131]
[1776364108755,37.77,74336.27,0.0,0.80899,0.0001,19.99813]
[1776364109763,37.77,74335.77,0.0,0.80894,0.0001,20.00122]
[1776364111777,37.78,74336.61,0.0,0.80904,0.0001,19.99292]
[1776364112784,37.78,74344.01,0.0,0.80976,0.0001,19.94834]
[1776364113791,37.78,74348.66,0.0,0.81022,0.0001,19.92018]
[1776364114798,37.78,74358.47,0.0,0.81118,0.0001,19.86087]
[1776364116124,37.78,74358.47,0.0,0.81118,0.0001,19.86087]
[1776364116176,37.78,74358.47,0.0,0.81118,0.0001,19.86087]
[1776364116196,37.78,74358.47,0.0,0.81118,0.0001,19.86087]
[1776364116276,37.78,74358.22,0.0,0.81115,0.0001,19.86248]
[1776364121854,37.78,74358.23,0.0,0.81114,0.0001,19.86285]
[1776364123875,37.78,74366.85,0.0,0.81198,0.0001,19.81089]
[1776364124882,37.78,74372.54,0.0,0.81253,0.0001,19.77639]
[1776364126925,37.78,74371.35,0.0,0.81242,0.0001,19.7836]
[1776364126978,37.78,74371.35,0.0,0.81242,0.0001,19.7836]
[1776364127022,37.78,74371.25,0.0,0.81241,0.0001,19.78428]
[1776364127691,37.78,74371.25,0.0,0.81241,0.0001,19.78428]
[1776364128819,37.78,74371.21,0.0,0.8124,0.0001,19.78452]
[1776364128832,37.78,74371.21,0.0,0.8124,0.0001,19.78452]
[1776364128936,37.78,74371.21,0.0,0.8124,0.0001,19.78452]
[1776364129035,37.78,74371.25,0.0,0.81241,0.0001,19.78433]
[1776364130924,37.78,74374.8,0.0,0.81275,0.0001,19.76285]
[1776364135960,37.78,74373.93,0.0,0.81266,0.0001,19.76826]
[1776364138981,37.78,74376.77,0.0,0.81294,0.0001,19.75113]
[1776364140233,37.78,74376.77,0.0,0.81294,0.0001,19.75113]
[1776364140286,37.78,74376.77,0.0,0.81294,0.0001,19.75113]
[1776364140286,37.78,74382.99,0.0,0.81354,0.0001,19.71349]
[1776364140437,37.78,74382.99,0.0,0.81354,0.0001,19.71349]
[1776364140994,37.78,74382.48,0.0,0.81349,0.0001,19.71666]
[1776364143009,37.78,74387.5,0.0,0.81397,0.0001,19.68623]
[1776364147897,37.78,74387.87,0.0,0.81401,0.0001,19.68382]
[1776364147940,37.78,74387.87,0.0,0.81401,0.0001,19.68382]
[1776364148044,37.78,74384.55,0.0,0.81369,0.0001,19.7039]
[1776364149233,37.78,74384.55,0.0,0.81369,0.0001,19.7039]
[1776364154087,37.78,74386.3,0.0,0.81387,0.0001,19.69279]
[1776364154405,37.78,74386.3,0.0,0.81387,0.0001,19.69279]
[1776364154669,37.78,74386.3,0.0,0.81387,0.0001,19.69279]
[1776364155093,37.78,74388.46,0.0,0.81408,0.0001,19.67961]
[1776364155697,37.78,74388.46,0.0,0.81408,0.0001,19.67961]
[1776364156100,37.78,74388.49,0.0,0.81408,0.0001,19.67936]
[1776364157107,37.78,74391.3,0.0,0.81435,0.0001,19.66225]
[1776364158114,37.78,74392.42,0.0,0.81446,0.0001,19.65541]
[1776364158986,37.78,74392.42,0.0,0.81446,0.0001,19.65541]
[1776364159038,37.78,74392.42,0.0,0.81446,0.0001,19.65541]
[1776364159121,37.78,74396.17,0.0,0.81482,0.0001,19.63261]
[1776364160128,37.78,74398.25,0.0,0.81502,0.0001,19.61996]
[1776364161706,37.78,74398.13,0.0,0.81501,0.0001,19.62069]
[1776364163149,37.78,74396.71,0.0,0.81488,0.0001,19.62932]
[1776364168186,37.78,74415.43,0.0,0.81667,0.0001,19.51559]
[1776364169193,37.78,74420.69,0.0,0.81717,0.0001,19.48359]
[1776364174228,37.78,74420.01,0.0,0.81713,0.0001,19.4845]
[1776364176341,37.78,74422.96,0.0,0.81741,0.0001,19.46658]
[1776364178256,37.78,74430.84,0.0,0.81816,0.0001,19.41884]
[1776364179263,37.78,74434.33,0.0,0.81849,9e-05,19.39756]
[1776364180270,37.78,74426.88,0.0,0.81778,0.0001,19.44308]
[1776364181277,37.78,74422.84,0.0,0.81739,0.0001,19.46777]
[1776364186312,37.78,74421.13,0.0,0.81722,0.0001,19.47871]
[1776364191347,37.78,74420.81,0.0,0.81718,0.0001,19.48125]
[1776364196382,37.78,74420.6,0.0,0.81715,0.0001,19.48313]
[1776364201417,37.78,74422.07,0.0,0.81728,0.0001,19.47469]
[1776364203431,37.78,74428.56,0.0,0.8179,0.0001,19.43523]
[1776364204438,37.78,74438.65,0.0,0.81886,9e-05,19.37378]
[1776364205444,37.78,74437.95,0.0,0.81879,9e-05,19.37812]
[1776364210496,37.78,74446.16,0.0,0.81956,9e-05,19.32842]
[1776364212504,37.78,74435.07,0.0,0.81851,9e-05,19.39624]
[1776364213511,37.78,74432.55,0.0,0.81827,0.0001,19.41162]
[1776364218550,37.78,74431.93,0.0,0.81821,0.0001,19.41544]
[1776364223585,37.78,74432.42,0.0,0.81826,0.0001,19.41256]
[1776364225599,37.78,74427.56,0.0,0.81779,0.0001,19.44219]
[1776364226606,37.78,74424.35,0.0,0.81749,0.0001,19.46173]
[1776364229627,37.78,74428.22,0.0,0.81786,0.0001,19.4381]
[1776364234662,37.78,74429.69,0.0,0.81802,0.0001,19.42562]
[1776364239697,37.78,74429.88,0.0,0.81804,0.0001,19.42436]
[1776364244733,37.78,74428.85,0.0,0.81794,0.0001,19.43058]
[1776364249768,37.78,74428.19,0.0,0.81788,0.0001,19.43446]
[1776364254803,37.78,74428.22,0.0,0.81789,0.0001,19.43417]
[1776364255810,37.78,74423.63,0.0,0.81745,0.0001,19.46208]
[1776364256817,37.78,74418.19,0.0,0.81693,0.0001,19.49514]
[1776364257824,37.78,74411.97,0.0,0.81634,0.0001,19.53287]
[1776364258831,37.78,74410.86,0.0,0.81623,0.0001,19.53963]
[1776364259838,37.78,74409.46,0.0,0.8161,0.0001,19.54815]
[1776364260845,37.78,74409.01,0.0,0.81605,0.0001,19.55088]
[1776364261852,37.78,74395.75,0.0,0.81478,0.0001,19.63139]
[1776364262872,37.78,74391.91,0.0,0.81441,0.0001,19.65458]
[1776364263870,37.78,74383.28,0.0,0.81358,0.0001,19.70691]
[1776364264877,37.78,74383.44,0.0,0.8136,0.0001,19.70586]
[1776364266896,37.78,74386.0,0.0,0.81385,0.0001,19.69017]
[1776364267903,37.78,74390.91,0.0,0.81432,0.0001,19.66033]
[1776364268910,37.78,74389.5,0.0,0.81419,0.0001,19.66886]
[1776364269917,37.78,74388.39,0.0,0.81408,0.0001,19.67555]
[1776364271390,37.78,74388.39,0.0,0.81408,0.0001,19.67555]
[1776364271492,37.78,74394.74,0.0,0.81469,0.0001,19.63698]
[1776364271931,37.78,74400.84,0.0,0.81528,0.0001,19.59995]
[1776364272938,37.78,74403.68,0.0,0.81555,0.0001,19.58271]
[1776364273945,37.78,74411.01,0.0,0.81625,0.0001,19.53823]
[1776364274952,37.78,74422.13,0.0,0.81731,0.0001,19.47069]
[1776364276970,37.78,74431.14,0.0,0.81818,0.0001,19.41562]
[1776364277976,37.78,74434.97,0.0,0.81854,9e-05,19.39224]
[1776364279989,37.78,74436.67,0.0,0.8187,9e-05,19.3819]
[1776364280997,37.78,74440.19,0.0,0.81904,9e-05,19.36049]
[1776364282180,37.78,74440.19,0.0,0.81904,9e-05,19.36049]
[1776364282240,37.78,74443.31,0.0,0.81933,9e-05,19.34154]
[1776364283011,37.78,74439.54,0.0,0.81897,9e-05,19.36451]
[1776364286033,37.78,74435.77,0.0,0.81861,9e-05,19.38762]
[1776364291069,37.78,74436.31,0.0,0.81869,9e-05,19.381]
[1776364295097,37.78,74444.95,0.0,0.8195,9e-05,19.32845]
[1776364296104,37.78,74448.52,0.0,0.81984,9e-05,19.30673]
[1776364299125,37.78,74450.49,0.0,0.82002,9e-05,19.295]
[1776364304160,37.78,74449.02,0.0,0.81988,9e-05,19.3039]
[1776364308190,37.78,74445.86,0.0,0.81958,9e-05,19.32335]
[1776364311211,37.78,74441.06,0.0,0.81913,9e-05,19.35279]
[1776364315240,37.78,74422.36,0.0,0.81735,0.0001,19.46673]
[1776364316247,37.78,74407.77,0.0,0.81595,0.0001,19.55557]
[1776364317080,37.78,74407.77,0.0,0.81595,0.0001,19.55557]
[1776364317254,37.78,74403.83,0.0,0.81557,0.0001,19.57947]
[1776364317844,37.78,74403.83,0.0,0.81557,0.0001,19.57947]
[1776364317914,37.78,74403.83,0.0,0.81557,0.0001,19.57947]
[1776364318261,37.78,74393.99,0.0,0.81463,0.0001,19.63929]
[1776364319268,37.78,74384.12,0.0,0.81367,0.0001,19.6993]
[1776364320275,37.78,74382.18,0.0,0.81349,0.0001,19.71099]
[1776364320983,37.78,74382.18,0.0,0.81349,0.0001,19.71099]
[1776364323297,37.78,74383.94,0.0,0.81366,0.0001,19.70006]
[1776364324304,37.78,74381.97,0.0,0.81347,0.0001,19.71193]
[1776364325311,37.78,74384.97,0.0,0.81376,0.0001,19.69365]
[1776364326319,37.78,74386.99,0.0,0.81396,0.0001,19.68134]
[1776364327326,37.78,74391.18,0.0,0.81436,0.0001,19.65588]
[1776364328197,37.78,74391.18,0.0,0.81436,0.0001,19.65588]
[1776364328333,37.78,74398.54,0.0,0.81507,0.0001,19.6112]
[1776364330347,37.78,74397.53,0.0,0.81497,0.0001,19.6174]
[1776364332362,37.78,74396.85,0.0,0.81491,0.0001,19.62159]
[1776364336523,37.78,74397.12,0.0,0.81493,0.0001,19.62002]
[1776364336545,37.78,74397.12,0.0,0.81493,0.0001,19.62002]
[1776364336700,37.78,74396.96,0.0,0.81492,0.0001,19.62101]
[1776364337397,37.78,74396.99,0.0,0.81492,0.0001,19.62085]
[1776364338404,37.78,74400.45,0.0,0.81525,0.0001,19.59986]
[1776364339411,37.78,74403.07,0.0,0.8155,0.0001,19.58384]
[1776364340417,37.78,74402.38,0.0,0.81544,0.0001,19.58794]
[1776364342432,37.78,74406.11,0.0,0.8158,0.0001,19.56535]
[1776364343439,37.78,74409.02,0.0,0.81608,0.0001,19.5476]
[1776364344446,37.78,74409.49,0.0,0.81612,0.0001,19.5447]
[1776364345453,37.78,74410.37,0.0,0.81621,0.0001,19.53932]
[1776364346460,37.78,74409.6,0.0,0.81613,0.0001,19.54397]
[1776364347587,37.78,74409.6,0.0,0.81613,0.0001,19.54397]
[1776364347467,37.78,74408.15,0.0,0.81599,0.0001,19.55274]
[1776364348474,37.78,74405.23,0.0,0.81572,0.0001,19.57043]
[1776364349485,37.78,74405.82,0.0,0.81577,0.0001,19.5669]
[1776364350489,37.78,74408.62,0.0,0.81604,0.0001,19.54996]
[1776364351496,37.78,74410.18,0.0,0.81621,0.0001,19.53717]
[1776364351840,37.78,74410.18,0.0,0.81621,0.0001,19.53717]
[1776364351879,37.78,74410.18,0.0,0.81621,0.0001,19.53717]
[1776364351938,37.78,74410.18,0.0,0.81621,0.0001,19.53717]
[1776364352503,37.78,74411.29,0.0,0.81631,0.0001,19.53053]
[1776364353511,37.78,74411.87,0.0,0.81637,0.0001,19.52701]
[1776364355525,37.78,74413.99,0.0,0.81657,0.0001,19.51415]
[1776364357540,37.78,74415.8,0.0,0.81674,0.0001,19.5032]
[1776364358546,37.78,74421.7,0.0,0.81731,0.0001,19.46721]
[1776364362574,37.78,74417.81,0.0,0.81694,0.0001,19.49078]
[1776364363582,37.78,74413.63,0.0,0.81654,0.0001,19.51624]
[1776364364589,37.78,74412.44,0.0,0.81642,0.0001,19.52349]
[1776364365596,37.78,74411.72,0.0,0.81636,0.0001,19.52786]
[1776364366221,37.78,74411.72,0.0,0.81636,0.0001,19.52786]
[1776364366274,37.78,74411.72,0.0,0.81636,0.0001,19.52786]
[1776364366439,37.78,74411.72,0.0,0.81636,0.0001,19.52786]
[1776364366603,37.78,74412.05,0.0,0.81639,0.0001,19.52585]
[1776364367610,37.78,74411.47,0.0,0.81633,0.0001,19.52937]
[1776364369624,37.78,74407.72,0.0,0.81597,0.0001,19.55226]
[1776364370631,37.78,74405.95,0.0,0.8158,0.0001,19.56309]
[1776364372756,37.78,74406.29,0.0,0.81583,0.0001,19.56109]
[1776364372801,37.78,74406.29,0.0,0.81583,0.0001,19.56109]
[1776364372940,37.78,74406.29,0.0,0.81583,0.0001,19.56109]
[1776364373022,37.78,74406.44,0.0,0.81585,0.0001,19.56025]
[1776364374097,37.78,74406.44,0.0,0.81585,0.0001,19.56025]
[1776364374212,37.78,74406.44,0.0,0.81585,0.0001,19.56025]
[1776364374307,37.78,74406.72,0.0,0.81587,0.0001,19.55869]
[1776364374659,37.78,74407.41,0.0,0.81594,0.0001,19.5545]
[1776364376673,37.79,74407.84,0.0,0.81597,0.0001,19.55204]
[1776364377680,37.79,74406.66,0.0,0.81586,0.0001,19.5593]
[1776364378687,37.79,74405.07,0.0,0.81571,0.0001,19.56903]
[1776364379777,37.79,74405.07,0.0,0.81571,0.0001,19.56903]
[1776364379958,37.79,74405.07,0.0,0.81571,0.0001,19.56903]
[1776364380191,37.79,74405.07,0.0,0.81571,0.0001,19.56903]
[1776364380220,37.79,74404.8,0.0,0.81568,0.0001,19.57073]
[1776364380700,37.79,74403.77,0.0,0.81558,0.0001,19.57705]
[1776364381708,37.79,74402.92,0.0,0.8155,0.0001,19.58226]
[1776364382715,37.79,74406.08,0.0,0.8158,0.0001,19.56312]
[1776364383722,37.79,74406.84,0.0,0.81587,0.0001,19.55858]
[1776364385479,37.79,74406.84,0.0,0.81587,0.0001,19.55858]
[1776364385506,37.79,74408.02,0.0,0.81598,0.0001,19.55158]
[1776364385693,37.79,74408.02,0.0,0.81598,0.0001,19.55158]
[1776364385715,37.79,74408.02,0.0,0.81598,0.0001,19.55158]
[1776364385943,37.79,74408.02,0.0,0.81598,0.0001,19.55158]
[1776364385949,37.79,74407.51,0.0,0.81593,0.0001,19.55468]
[1776364387750,37.79,74409.22,0.0,0.81609,0.0001,19.54447]
[1776364388757,37.79,74410.28,0.0,0.8162,0.0001,19.53801]
[1776364389764,37.79,74409.38,0.0,0.81611,0.0001,19.54347]
[1776364391778,37.79,74402.2,0.0,0.81542,0.0001,19.58718]
[1776364392785,37.79,74400.59,0.0,0.81526,0.0001,19.59702]
[1776364393810,37.79,74400.59,0.0,0.81526,0.0001,19.59702]
[1776364393862,37.79,74400.59,0.0,0.81526,0.0001,19.59702]
[1776364393941,37.79,74400.59,0.0,0.81526,0.0001,19.59702]
[1776364394042,37.79,74400.27,0.0,0.81523,0.0001,19.59901]
[1776364395806,37.79,74398.6,0.0,0.81507,0.0001,19.60924]
[1776364396813,37.79,74397.43,0.0,0.81496,0.0001,19.61638]
[1776364398827,37.79,74396.6,0.0,0.81488,0.0001,19.62148]
[1776364401528,37.79,74396.88,0.0,0.8149,0.0001,19.61981]
[1776364401621,37.79,74390.14,0.0,0.81426,0.0001,19.6607]
[1776364402635,37.79,74391.99,0.0,0.81443,0.0001,19.64948]
[1776364402857,37.79,74400.11,0.0,0.81521,0.0001,19.6002]
[1776364403864,37.79,74403.66,0.0,0.81555,0.0001,19.57871]
[1776364404871,37.79,74404.59,0.0,0.81564,0.0001,19.57315]
[1776364406329,37.79,74404.59,0.0,0.81564,0.0001,19.57315]
[1776364406381,37.79,74404.59,0.0,0.81564,0.0001,19.57315]
[1776364406440,37.79,74404.59,0.0,0.81564,0.0001,19.57315]
[1776364406533,37.79,74404.7,0.0,0.81565,0.0001,19.57266]
[1776364409905,37.79,74406.23,0.0,0.81579,0.0001,19.56365]
[1776364411920,37.79,74406.88,0.0,0.81587,0.0001,19.55652]
[1776364412927,37.79,74405.73,0.0,0.81576,0.0001,19.56362]
[1776364413933,37.79,74401.03,0.0,0.81531,0.0001,19.59226]
[1776364415041,37.79,74401.03,0.0,0.81531,0.0001,19.59226]
[1776364415093,37.79,74401.03,0.0,0.81531,0.0001,19.59226]
[1776364415200,37.79,74401.03,0.0,0.81531,0.0001,19.59226]
[1776364415283,37.79,74399.89,0.0,0.8152,0.0001,19.59931]
[1776364416955,37.79,74399.29,0.0,0.81514,0.0001,19.60301]
[1776364417962,37.79,74398.5,0.0,0.81506,0.0001,19.60786]
[1776364419975,37.79,74402.5,0.0,0.81545,0.0001,19.58369]
[1776364420982,37.79,74403.48,0.0,0.81554,0.0001,19.57782]
[1776364422350,37.79,74403.48,0.0,0.81554,0.0001,19.57782]
[1776364422404,37.79,74403.48,0.0,0.81554,0.0001,19.57782]
[1776364422438,37.79,74403.48,0.0,0.81554,0.0001,19.57782]
[1776364422491,37.79,74402.49,0.0,0.81544,0.0001,19.58401]
[1776364423904,37.79,74402.15,0.0,0.81541,0.0001,19.58607]
[1776364423945,37.79,74402.15,0.0,0.81541,0.0001,19.58607]
[1776364424022,37.79,74401.45,0.0,0.81534,0.0001,19.59041]
[1776364429055,37.79,74401.27,0.0,0.81532,0.0001,19.59189]
[1776364431068,37.79,74400.54,0.0,0.81524,0.0001,19.59648]
[1776364432076,37.79,74398.6,0.0,0.81506,0.0001,19.60833]
[1776364434447,37.79,74398.12,0.0,0.81501,0.0001,19.6113]
[1776364434499,37.79,74398.12,0.0,0.81501,0.0001,19.6113]
[1776364434601,37.79,74398.19,0.0,0.81501,0.0001,19.61099]
[1776364434690,37.79,74398.19,0.0,0.81501,0.0001,19.61099]
[1776364436104,37.79,74399.86,0.0,0.81517,0.0001,19.60092]
[1776364441139,37.8,74400.58,0.0,0.81524,0.0001,19.59692]
[1776364442147,37.8,74416.53,0.0,0.81676,0.0001,19.50012]
[1776364443152,37.8,74434.69,0.0,0.8185,9e-05,19.38943]
[1776364444160,37.79,74433.18,0.0,0.81836,9e-05,19.39852]
[1776364445682,37.8,74432.53,0.0,0.81829,0.0001,19.40255]
[1776364449198,37.8,74441.49,0.0,0.81914,9e-05,19.34809]
[1776364450390,37.8,74441.49,0.0,0.81914,9e-05,19.34809]
[1776364452222,37.8,74436.58,0.0,0.81867,9e-05,19.37826]
[1776364457270,37.8,74449.09,0.0,0.81985,9e-05,19.30235]
[1776364458275,37.8,74466.43,0.0,0.82148,9e-05,19.19664]
[1776364459282,37.8,74471.99,0.0,0.82201,9e-05,19.16252]
[1776364460289,37.8,74471.9,0.0,0.822,9e-05,19.16303]
[1776364465300,37.8,74474.03,0.0,0.8222,9e-05,19.15004]
[1776364465352,37.8,74474.03,0.0,0.8222,9e-05,19.15004]
[1776364465442,37.8,74474.03,0.0,0.8222,9e-05,19.15004]
[1776364465536,37.8,74474.85,0.0,0.82228,9e-05,19.1451]
[1776364466331,37.8,74474.19,0.0,0.82221,9e-05,19.14917]
[1776364468345,37.8,74473.33,0.0,0.82213,9e-05,19.1545]
[1776364470359,37.8,74472.15,0.0,0.82202,9e-05,19.16178]
[1776364470921,37.8,74472.15,0.0,0.82202,9e-05,19.16178]
[1776364470937,37.8,74472.15,0.0,0.82202,9e-05,19.16178]
[1776364470943,37.8,74472.15,0.0,0.82202,9e-05,19.16178]
[1776364471604,37.8,74472.15,0.0,0.82202,9e-05,19.16178]
[1776364471691,37.8,74472.15,0.0,0.82202,9e-05,19.16178]
[1776364471705,37.8,74473.26,0.0,0.82215,9e-05,19.15163]
[1776364477408,37.8,74472.06,0.0,0.82203,9e-05,19.15916]
[1776364479434,37.8,74470.15,0.0,0.82185,9e-05,19.17087]
[1776364480441,37.8,74469.34,0.0,0.82177,9e-05,19.17581]
[1776364481283,37.8,74469.34,0.0,0.82177,9e-05,19.17581]
[1776364481335,37.8,74469.34,0.0,0.82177,9e-05,19.17581]
[1776364481436,37.8,74469.34,0.0,0.82177,9e-05,19.17581]
[1776364481448,37.8,74469.23,0.0,0.82176,9e-05,19.17647]
[1776364483462,37.8,74467.25,0.0,0.82158,9e-05,19.18852]
[1776364484468,37.8,74464.01,0.0,0.82128,9e-05,19.20826]
[1776364485476,37.8,74463.05,0.0,0.82119,9e-05,19.21406]
[1776364486483,37.8,74461.39,0.0,0.82103,9e-05,19.22412]
[1776364486746,37.8,74461.39,0.0,0.82103,9e-05,19.22412]
[1776364486828,37.8,74461.39,0.0,0.82103,9e-05,19.22412]
[1776364486940,37.8,74461.39,0.0,0.82103,9e-05,19.22412]
[1776364487490,37.8,74461.35,0.0,0.82103,9e-05,19.22428]
[1776364489504,37.8,74460.06,0.0,0.82091,9e-05,19.23199]
[1776364490511,37.8,74459.08,0.0,0.82082,9e-05,19.2379]
[1776364491517,37.8,74457.97,0.0,0.82071,9e-05,19.2446]
[1776364492525,37.8,74459.64,0.0,0.82087,9e-05,19.2343]
[1776364493532,37.8,74462.91,0.0,0.82118,9e-05,19.21425]
[1776364494538,37.8,74465.65,0.0,0.82144,9e-05,19.19746]
[1776364495546,37.8,74466.79,0.0,0.82155,9e-05,19.19045]
[1776364496286,37.8,74466.79,0.0,0.82155,9e-05,19.19045]
[1776364496338,37.8,74466.79,0.0,0.82155,9e-05,19.19045]
[1776364496444,37.8,74466.79,0.0,0.82155,9e-05,19.19045]
[1776364496553,37.8,74467.39,0.0,0.82161,9e-05,19.18674]
[1776364497560,37.8,74470.35,0.0,0.82188,9e-05,19.16862]
[1776364498566,37.8,74469.09,0.0,0.82177,9e-05,19.1763]
[1776364501458,37.79,74469.33,0.0,0.82179,9e-05,19.17477]
[1776364501480,37.79,74469.33,0.0,0.82179,9e-05,19.17477]
[1776364501706,37.79,74469.33,0.0,0.82179,9e-05,19.17477]
[1776364501588,37.79,74469.73,0.0,0.82183,9e-05,19.17229]
[1776364501943,37.79,74469.73,0.0,0.82183,9e-05,19.17229]
[1776364502595,37.79,74471.01,0.0,0.82195,9e-05,19.16444]
[1776364508637,37.79,74469.18,0.0,0.82178,9e-05,19.17549]
[1776364509644,37.79,74462.78,0.0,0.82118,9e-05,19.21452]
[1776364510651,37.79,74458.24,0.0,0.82075,9e-05,19.24213]
[1776364511658,37.79,74454.32,0.0,0.82038,9e-05,19.26608]
[1776364512665,37.79,74446.19,0.0,0.81961,9e-05,19.31572]
[1776364513673,37.79,74443.43,0.0,0.81935,9e-05,19.33255]
[1776364515687,37.79,74441.54,0.0,0.81917,9e-05,19.34422]
[1776364516506,37.79,74441.54,0.0,0.81917,9e-05,19.34422]
[1776364516548,37.79,74441.54,0.0,0.81917,9e-05,19.34422]
[1776364516693,37.79,74441.54,0.0,0.81917,9e-05,19.34422]
[1776364516694,37.8,74442.32,0.0,0.81924,9e-05,19.33954]
[1776364521730,37.79,74442.74,0.0,0.81929,9e-05,19.33655]
[1776364524751,37.79,74446.71,0.0,0.81967,9e-05,19.31192]
[1776364526765,37.79,74452.73,0.0,0.82024,9e-05,19.27492]
[1776364528013,37.79,74452.93,0.0,0.82027,9e-05,19.27355]
[1776364528065,37.79,74452.93,0.0,0.82027,9e-05,19.27355]
[1776364528196,37.79,74452.93,0.0,0.82027,9e-05,19.27355]
[1776364528779,37.79,74452.86,0.0,0.82026,9e-05,19.27382]
[1776364529785,37.79,74453.83,0.0,0.82036,9e-05,19.26776]
[1776364530793,37.79,74454.79,0.0,0.82045,9e-05,19.26176]
[1776364534426,37.79,74455.38,0.0,0.82053,9e-05,19.25451]
[1776364534443,37.79,74455.38,0.0,0.82053,9e-05,19.25451]
[1776364534479,37.79,74455.38,0.0,0.82053,9e-05,19.25451]
[1776364534549,37.79,74455.38,0.0,0.82053,9e-05,19.25451]
[1776364534688,37.79,74455.38,0.0,0.82053,9e-05,19.25451]
[1776364534738,37.79,74454.34,0.0,0.82044,9e-05,19.26059]
[1776364534821,37.79,74452.15,0.0,0.82023,9e-05,19.27395]
[1776364535828,37.79,74450.47,0.0,0.82007,9e-05,19.28406]
[1776364537842,37.79,74451.66,0.0,0.82019,9e-05,19.2765]
[1776364541700,37.79,74451.86,0.0,0.82021,9e-05,19.27498]
[1776364541753,37.79,74451.86,0.0,0.82021,9e-05,19.27498]
[1776364541776,37.79,74452.53,0.0,0.82028,9e-05,19.27057]
[1776364541946,37.79,74452.53,0.0,0.82028,9e-05,19.27057]
[1776364542024,37.79,74450.98,0.0,0.82013,9e-05,19.28002]
[1776364543883,37.79,74449.5,0.0,0.82,9e-05,19.2887]
[1776364548070,37.78,74449.69,0.0,0.82003,9e-05,19.28694]
[1776364548123,37.78,74449.69,0.0,0.82003,9e-05,19.28694]
[1776364548206,37.78,74449.69,0.0,0.82003,9e-05,19.28694]
[1776364548225,37.78,74452.19,0.0,0.82027,9e-05,19.2715]
[1776364553954,37.78,74449.04,0.0,0.81999,9e-05,19.28954]
[1776364555023,37.78,74449.04,0.0,0.81999,9e-05,19.28954]
[1776364555086,37.78,74449.04,0.0,0.81999,9e-05,19.28954]
[1776364555193,37.78,74449.04,0.0,0.81999,9e-05,19.28954]
[1776364555297,37.78,74448.34,0.0,0.81992,9e-05,19.29359]
[1776364555967,37.78,74451.24,0.0,0.8202,9e-05,19.27568]
[1776364557982,37.78,74457.8,0.0,0.82082,9e-05,19.23525]
[1776364558989,37.78,74466.83,0.0,0.82168,9e-05,19.17997]
[1776364559995,37.78,74471.8,0.0,0.82214,9e-05,19.14951]
[1776364561044,37.78,74471.8,0.0,0.82214,9e-05,19.14951]
[1776364561088,37.78,74471.8,0.0,0.82214,9e-05,19.14951]
[1776364561197,37.78,74471.8,0.0,0.82214,9e-05,19.14951]
[1776364561298,37.78,74473.71,0.0,0.82232,9e-05,19.13778]
[1776364562010,37.78,74475.14,0.0,0.82246,9e-05,19.12899]
[1776364564024,37.78,74478.15,0.0,0.82274,9e-05,19.1105]
[1776364565036,37.78,74474.72,0.0,0.82242,9e-05,19.13144]
[1776364566043,37.78,74471.24,0.0,0.8221,9e-05,19.15264]
[1776364567777,37.78,74471.24,0.0,0.8221,9e-05,19.15264]
[1776364567836,37.78,74471.02,0.0,0.82208,9e-05,19.1539]
[1776364567894,37.78,74471.02,0.0,0.82208,9e-05,19.1539]
[1776364567940,37.78,74471.02,0.0,0.82208,9e-05,19.1539]
[1776364568056,37.78,74473.61,0.0,0.82232,9e-05,19.13797]
[1776364569064,37.78,74475.5,0.0,0.8225,9e-05,19.12635]
[1776364572085,37.78,74474.85,0.0,0.82244,9e-05,19.13015]
[1776364574099,37.78,74475.6,0.0,0.82251,9e-05,19.12547]
[1776364576112,37.78,74474.31,0.0,0.82239,9e-05,19.13328]
[1776364578055,37.78,74474.35,0.0,0.8224,9e-05,19.13299]
[1776364578107,37.78,74474.35,0.0,0.8224,9e-05,19.13299]
[1776364578202,37.78,74474.35,0.0,0.8224,9e-05,19.13299]
[1776364578267,37.78,74474.39,0.0,0.8224,9e-05,19.13271]
[1776364579134,37.78,74473.43,0.0,0.82231,9e-05,19.13854]
[1776364582491,37.78,74473.88,0.0,0.82235,9e-05,19.13572]
[1776364582692,37.78,74473.88,0.0,0.82235,9e-05,19.13572]
[1776364582774,37.78,74473.88,0.0,0.82235,9e-05,19.13572]
[1776364582749,37.78,74472.76,0.0,0.82225,9e-05,19.1425]
[1776364583574,37.78,74472.76,0.0,0.82225,9e-05,19.1425]
[1776364583697,37.78,74472.76,0.0,0.82225,9e-05,19.1425]
[1776364583781,37.78,74473.86,0.0,0.82235,9e-05,19.13576]
[1776364584170,37.78,74475.43,0.0,0.8225,9e-05,19.12617]
[1776364588198,37.78,74477.41,0.0,0.82269,9e-05,19.11405]
[1776364589205,37.78,74479.93,0.0,0.82292,9e-05,19.09866]
[1776364590467,37.78,74479.93,0.0,0.82292,9e-05,19.09866]
[1776364590519,37.78,74479.93,0.0,0.82292,9e-05,19.09866]
[1776364590692,37.78,74479.93,0.0,0.82292,9e-05,19.09866]
[1776364590754,37.78,74481.32,0.0,0.82305,9e-05,19.09025]
[1776364591219,37.78,74482.36,0.0,0.82317,9e-05,19.0805]
[1776364593232,37.78,74481.57,0.0,0.82309,9e-05,19.08545]
[1776364594653,37.78,74481.57,0.0,0.82309,9e-05,19.08545]
[1776364594688,37.78,74481.57,0.0,0.82309,9e-05,19.08545]
[1776364594789,37.78,74481.91,0.0,0.82312,9e-05,19.08348]
[1776364595045,37.78,74481.91,0.0,0.82312,9e-05,19.08348]
[1776364595247,37.78,74483.84,0.0,0.82331,9e-05,19.07168]
[1776364597261,37.78,74484.38,0.0,0.82335,9e-05,19.06851]
[1776364598268,37.78,74482.96,0.0,0.82322,9e-05,19.07726]
[1776364599622,37.78,74482.96,0.0,0.82322,9e-05,19.07726]
[1776364599673,37.78,74482.96,0.0,0.82322,9e-05,19.07726]
[1776364599696,37.78,74482.96,0.0,0.82322,9e-05,19.07726]
[1776364599723,37.78,74479.98,0.0,0.82294,9e-05,19.09556]
[1776364600282,37.78,74479.25,0.0,0.82287,9e-05,19.10002]
[1776364605316,37.78,74479.61,0.0,0.8229,9e-05,19.09791]
[1776364606781,37.78,74479.61,0.0,0.8229,9e-05,19.09791]
[1776364606859,37.78,74479.61,0.0,0.8229,9e-05,19.09791]
[1776364606324,37.78,74484.15,0.0,0.82333,9e-05,19.07017]
[1776364606939,37.78,74484.15,0.0,0.82333,9e-05,19.07017]
[1776364607695,37.78,74489.12,0.0,0.82379,9e-05,19.03966]
[1776364608338,37.78,74495.56,0.0,0.82439,9e-05,19.00026]
[1776364609345,37.78,74497.54,0.0,0.82458,9e-05,18.98806]
[1776364614595,37.78,74497.08,0.0,0.82454,9e-05,18.99079]
[1776364614647,37.78,74497.08,0.0,0.82454,9e-05,18.99079]
[1776364614696,37.78,74497.08,0.0,0.82454,9e-05,18.99079]
[1776364614748,37.78,74495.31,0.0,0.82437,9e-05,19.00159]
[1776364615388,37.78,74494.7,0.0,0.82432,9e-05,19.00532]
[1776364616395,37.78,74492.04,0.0,0.82407,9e-05,19.02157]
[1776364617404,37.78,74490.18,0.0,0.8239,9e-05,19.03291]
[1776364618411,37.78,74490.48,0.0,0.82392,9e-05,19.03114]
[1776364619419,37.78,74495.7,0.0,0.82441,9e-05,18.99916]
[1776364623865,37.78,74496.52,0.0,0.82449,9e-05,18.99379]
[1776364624454,37.78,74494.37,0.0,0.8243,9e-05,19.00666]
[1776364625461,37.77,74491.5,0.0,0.82403,9e-05,19.02407]
[1776364626468,37.77,74487.29,0.0,0.82364,9e-05,19.04967]
[1776364627475,37.77,74491.26,0.0,0.82401,9e-05,19.0255]
[1776364628482,37.77,74494.12,0.0,0.82427,9e-05,19.00809]
[1776364629489,37.78,74496.48,0.0,0.82449,9e-05,18.99377]
[1776364634524,37.78,74503.64,0.0,0.82514,9e-05,18.95079]
[1776364635531,37.78,74509.21,0.0,0.82566,9e-05,18.91673]
[1776364638551,37.78,74512.74,0.0,0.82599,9e-05,18.8951]
[1776364642580,37.78,74516.94,0.0,0.82638,9e-05,18.86918]
[1776364643453,37.78,74516.94,0.0,0.82638,9e-05,18.86918]
[1776364647615,37.78,74511.93,0.0,0.82591,9e-05,18.89994]
[1776364649630,37.78,74508.14,0.0,0.82556,9e-05,18.92344]
[1776364651644,37.78,74521.87,0.0,0.82685,9e-05,18.83594]
[1776364652651,37.78,74523.99,0.0,0.82704,9e-05,18.82297]
[1776364657688,37.78,74524.04,0.0,0.82704,9e-05,18.82306]
[1776364662724,37.78,74521.05,0.0,0.82676,9e-05,18.84175]
[1776364667761,37.78,74522.37,0.0,0.82688,9e-05,18.834]
[1776364672796,37.78,74522.3,0.0,0.82686,9e-05,18.83486]
[1776364675817,37.78,74517.93,0.0,0.82646,9e-05,18.86188]
[1776364676824,37.78,74513.32,0.0,0.82603,9e-05,18.89018]
[1776364681859,37.78,74510.26,0.0,0.82575,9e-05,18.90896]
[1776364683873,37.78,74503.81,0.0,0.82515,9e-05,18.94845]
[1776364688908,37.78,74502.94,0.0,0.82507,9e-05,18.95353]
[1776364691929,37.78,74498.1,0.0,0.82463,9e-05,18.98296]
[1776364696964,37.78,74496.09,0.0,0.82444,9e-05,18.99551]
[1776364697970,37.78,74494.11,0.0,0.82425,9e-05,19.00766]
[1776364699055,37.78,74492.56,0.0,0.82411,9e-05,19.0173]
[1776364699988,37.78,74491.04,0.0,0.82396,9e-05,19.02678]
[1776364701877,37.78,74491.04,0.0,0.82396,9e-05,19.02678]
[1776364700995,37.78,74491.82,0.0,0.82403,9e-05,19.02217]
[1776364702508,37.78,74490.2,0.0,0.82388,9e-05,19.03224]
[1776364703361,37.78,74490.2,0.0,0.82388,9e-05,19.03224]
[1776364703392,37.78,74485.95,0.0,0.82348,9e-05,19.05839]
[1776364706030,37.78,74486.58,0.0,0.82354,9e-05,19.05477]
[1776364708044,37.78,74489.91,0.0,0.82384,9e-05,19.03456]
[1776364709051,37.78,74494.64,0.0,0.82428,9e-05,19.00573]
[1776364710058,37.79,74494.77,0.0,0.82429,9e-05,19.00507]
[1776364711065,37.79,74493.04,0.0,0.82415,9e-05,19.01239]
[1776364712071,37.79,74486.6,0.0,0.82355,9e-05,19.0519]
[1776364713570,37.79,74486.6,0.0,0.82355,9e-05,19.0519]
[1776364713621,37.79,74486.6,0.0,0.82355,9e-05,19.0519]
[1776364713634,37.79,74485.53,0.0,0.82345,9e-05,19.05857]
[1776364714192,37.79,74485.53,0.0,0.82345,9e-05,19.05857]
[1776364714207,37.79,74485.99,0.0,0.82349,9e-05,19.05576]
[1776364715093,37.79,74487.08,0.0,0.82359,9e-05,19.04915]
[1776364716099,37.79,74489.4,0.0,0.82381,9e-05,19.03504]
[1776364717107,37.79,74490.38,0.0,0.8239,9e-05,19.02913]
[1776364718113,37.79,74490.95,0.0,0.82393,9e-05,19.02693]
[1776364721959,37.8,74492.28,0.0,0.82401,9e-05,19.02172]
[1776364722142,37.8,74492.08,0.0,0.82399,9e-05,19.02294]
[1776364724671,37.8,74492.63,0.0,0.82404,9e-05,19.0197]
[1776364725163,37.8,74493.49,0.0,0.82412,9e-05,19.01444]
[1776364726169,37.8,74493.35,0.0,0.82411,9e-05,19.01534]
[1776364727179,37.8,74494.93,0.0,0.82426,9e-05,19.00573]
[1776364728184,37.8,74495.15,0.0,0.82428,9e-05,19.00444]
[1776364729191,37.8,74496.06,0.0,0.82436,9e-05,18.99893]
[1776364730198,37.8,74504.33,0.0,0.82512,9e-05,18.94897]
[1776364732212,37.8,74509.7,0.0,0.82561,9e-05,18.91621]
[1776364736239,37.8,74514.4,0.0,0.82605,9e-05,18.88753]
[1776364737498,37.8,74514.4,0.0,0.82605,9e-05,18.88753]
[1776364742759,37.8,74511.92,0.0,0.82582,9e-05,18.90281]
[1776364749330,37.8,74514.38,0.0,0.82605,9e-05,18.88755]
[1776364754366,37.8,74516.7,0.0,0.82626,9e-05,18.87326]
[1776364755373,37.8,74530.03,0.0,0.82749,9e-05,18.79154]
[1776364756380,37.8,74535.65,0.0,0.82801,9e-05,18.75715]
[1776364761415,37.8,74534.95,0.0,0.82793,9e-05,18.76195]
[1776364762389,37.8,74534.95,0.0,0.82793,9e-05,18.76195]
[1776364762467,37.8,74534.95,0.0,0.82793,9e-05,18.76195]
[1776364762491,37.8,74535.16,0.0,0.82795,9e-05,18.76076]
[1776364766218,37.8,74535.05,0.0,0.82794,9e-05,18.76174]
[1776364771486,37.8,74535.78,0.0,0.82802,9e-05,18.75443]
[1776364774221,37.8,74535.54,0.0,0.82799,9e-05,18.7561]
[1776364774268,37.8,74535.54,0.0,0.82799,9e-05,18.7561]
[1776364774436,37.8,74535.54,0.0,0.82799,9e-05,18.7561]
[1776364774458,37.8,74535.54,0.0,0.82799,9e-05,18.7562]
[1776364776095,37.8,74535.73,0.0,0.82801,9e-05,18.75513]
[1776364776200,37.8,74535.73,0.0,0.82801,9e-05,18.75513]
[1776364776521,37.8,74534.88,0.0,0.82793,9e-05,18.76044]
[1776364781556,37.8,74550.32,0.0,0.82934,9e-05,18.66589]
[1776364783005,37.8,74550.32,0.0,0.82934,9e-05,18.66589]
[1776364783023,37.8,74556.93,0.0,0.82995,9e-05,18.62495]
[1776364783570,37.8,74562.82,0.0,0.83048,9e-05,18.5888]
[1776364785588,37.8,74555.32,0.0,0.8298,9e-05,18.63475]
[1776364786779,37.8,74555.32,0.0,0.8298,9e-05,18.63475]
[1776364789618,37.8,74546.88,0.0,0.82903,9e-05,18.68689]
[1776364792639,37.8,74541.19,0.0,0.8285,9e-05,18.72199]
[1776364797673,37.81,74540.43,0.0,0.82843,9e-05,18.72696]
[1776364798323,37.81,74540.43,0.0,0.82843,9e-05,18.72696]
[1776364798376,37.81,74540.43,0.0,0.82843,9e-05,18.72696]
[1776364798436,37.81,74540.43,0.0,0.82843,9e-05,18.72696]
[1776364798681,37.8,74543.0,0.0,0.82867,9e-05,18.71112]
[1776364803716,37.8,74549.34,0.0,0.82926,9e-05,18.67126]
[1776364805730,37.8,74555.38,0.0,0.82982,9e-05,18.63376]
[1776364806738,37.8,74562.15,0.0,0.83043,9e-05,18.5922]
[1776364807745,37.8,74568.53,0.0,0.83101,9e-05,18.55293]
[1776364808752,37.8,74570.12,0.0,0.83116,9e-05,18.54312]
[1776364809759,37.8,74561.42,0.0,0.83037,9e-05,18.59655]
[1776364810427,37.8,74561.42,0.0,0.83037,9e-05,18.59655]
[1776364810439,37.8,74561.42,0.0,0.83037,9e-05,18.59655]
[1776364810445,37.8,74561.42,0.0,0.83037,9e-05,18.59655]
[1776364810691,37.8,74561.42,0.0,0.83037,9e-05,18.59655]
[1776364810737,37.8,74561.42,0.0,0.83037,9e-05,18.59655]
[1776364810766,37.8,74560.25,0.0,0.83026,9e-05,18.60368]
[1776364811773,37.8,74558.37,0.0,0.83009,9e-05,18.61515]
[1776364812780,37.8,74554.16,0.0,0.82971,9e-05,18.6409]
[1776364813787,37.8,74548.16,0.0,0.82916,9e-05,18.67772]
[1776364814794,37.8,74548.4,0.0,0.82919,9e-05,18.67596]
[1776364815801,37.8,74552.89,0.0,0.8296,9e-05,18.64824]
[1776364816807,37.8,74555.67,0.0,0.82986,9e-05,18.63105]
[1776364817815,37.8,74556.23,0.0,0.82991,9e-05,18.6275]
[1776364818822,37.8,74555.16,0.0,0.82981,9e-05,18.63395]
[1776364819245,37.8,74555.16,0.0,0.82981,9e-05,18.63395]
[1776364819297,37.8,74555.16,0.0,0.82981,9e-05,18.63395]
[1776364819439,37.8,74555.16,0.0,0.82981,9e-05,18.63395]
[1776364819828,37.8,74555.17,0.0,0.82981,9e-05,18.63377]
[1776364822035,37.8,74553.85,0.0,0.8297,9e-05,18.64163]
[1776364822694,37.8,74553.85,0.0,0.8297,9e-05,18.64163]
[1776364822744,37.8,74553.85,0.0,0.8297,9e-05,18.64163]
[1776364822945,37.8,74553.85,0.0,0.8297,9e-05,18.64163]
[1776364822981,37.8,74551.93,0.0,0.82952,9e-05,18.65329]
[1776364826422,37.8,74547.75,0.0,0.82915,9e-05,18.67845]
[1776364826440,37.8,74547.75,0.0,0.82915,9e-05,18.67845]
[1776364826486,37.8,74547.75,0.0,0.82915,9e-05,18.67845]
[1776364827078,37.8,74547.75,0.0,0.82915,9e-05,18.67845]
[1776364826878,37.8,74548.85,0.0,0.82925,9e-05,18.67152]
[1776364827191,37.8,74548.85,0.0,0.82925,9e-05,18.67152]
[1776364827885,37.8,74548.31,0.0,0.82921,9e-05,18.67466]
[1776364829227,37.8,74549.23,0.0,0.82929,9e-05,18.66884]
[1776364829279,37.8,74549.23,0.0,0.82929,9e-05,18.66884]
[1776364829440,37.8,74549.23,0.0,0.82929,9e-05,18.66884]
[1776364833864,37.79,74551.19,0.0,0.8295,9e-05,18.65275]
[1776364833908,37.79,74551.19,0.0,0.8295,9e-05,18.65275]
[1776364833935,37.79,74551.19,0.0,0.8295,9e-05,18.65275]
[1776364833957,37.79,74551.05,0.0,0.82949,9e-05,18.65346]
[1776364837206,37.79,74551.94,0.0,0.82958,9e-05,18.64755]
[1776364837259,37.79,74551.94,0.0,0.82958,9e-05,18.64755]
[1776364837437,37.79,74551.94,0.0,0.82958,9e-05,18.64755]
[1776364839010,37.79,74552.89,0.0,0.82967,9e-05,18.64158]
[1776364839193,37.79,74551.79,0.0,0.82957,9e-05,18.64819]
[1776364845018,37.79,74564.38,0.0,0.83073,9e-05,18.57007]
[1776364846025,37.79,74567.02,0.0,0.83097,9e-05,18.55363]
[1776364849050,37.79,74572.11,0.0,0.83144,9e-05,18.52181]
[1776364850415,37.79,74571.95,0.0,0.83143,9e-05,18.52264]
[1776364850444,37.79,74571.95,0.0,0.83143,9e-05,18.52264]
[1776364850469,37.79,74571.95,0.0,0.83143,9e-05,18.52264]
[1776364850548,37.79,74571.95,0.0,0.83143,9e-05,18.52264]
[1776364850596,37.79,74571.95,0.0,0.83143,9e-05,18.52264]
[1776364850699,37.79,74571.95,0.0,0.83143,9e-05,18.52264]
[1776364851235,37.79,74571.95,0.0,0.83143,9e-05,18.52264]
[1776364851061,37.79,74571.98,0.0,0.83143,9e-05,18.5223]
[1776364851516,37.79,74571.98,0.0,0.83143,9e-05,18.5223]
[1776364852754,37.79,74579.44,0.0,0.83211,9e-05,18.47646]
[1776364853405,37.79,74585.92,0.0,0.83269,9e-05,18.43646]
[1776364854512,37.79,74587.71,0.0,0.83285,9e-05,18.42541]
[1776364860285,37.79,74584.31,0.0,0.83255,9e-05,18.44615]
[1776364860337,37.79,74584.31,0.0,0.83255,9e-05,18.44615]
[1776364860427,37.79,74584.31,0.0,0.83255,9e-05,18.44615]
[1776364860435,37.79,74584.31,0.0,0.83255,9e-05,18.44615]
[1776364860526,37.79,74584.28,0.0,0.83255,9e-05,18.44629]
[1776364864216,37.79,74579.39,0.0,0.83211,9e-05,18.4761]
[1776364865853,37.79,74579.39,0.0,0.83211,9e-05,18.4761]
[1776364865905,37.79,74579.39,0.0,0.83211,9e-05,18.4761]
[1776364865935,37.79,74579.39,0.0,0.83211,9e-05,18.4761]
[1776364866031,37.79,74579.39,0.0,0.83211,9e-05,18.4761]
[1776364866082,37.79,74579.39,0.0,0.83211,9e-05,18.4761]
[1776364866058,37.79,74579.28,0.0,0.83211,9e-05,18.47649]
[1776364866189,37.79,74579.28,0.0,0.83211,9e-05,18.47649]
[1776364866233,37.79,74578.27,0.0,0.83201,9e-05,18.4827]
[1776364871268,37.78,74578.14,0.0,0.83201,9e-05,18.48278]
[1776364874729,37.78,74578.9,0.0,0.83208,9e-05,18.47784]
[1776364874779,37.78,74578.9,0.0,0.83208,9e-05,18.47784]
[1776364874922,37.78,74578.9,0.0,0.83208,9e-05,18.47784]
[1776364874940,37.78,74578.9,0.0,0.83208,9e-05,18.47784]
[1776364874975,37.78,74578.9,0.0,0.83208,9e-05,18.47784]
[1776364875016,37.78,74578.51,0.0,0.83205,9e-05,18.48013]
[1776364878055,37.78,74577.78,0.0,0.83199,9e-05,18.48456]
[1776364878202,37.78,74578.33,0.0,0.83204,9e-05,18.48108]
[1776364878759,37.78,74578.33,0.0,0.83204,9e-05,18.48108]
[1776364878937,37.78,74578.33,0.0,0.83204,9e-05,18.48108]
[1776364879038,37.78,74578.64,0.0,0.83207,9e-05,18.47914]
[1776364879324,37.78,74572.65,0.0,0.83152,9e-05,18.51596]
[1776364881338,37.78,74566.6,0.0,0.83098,9e-05,18.55293]
[1776364882894,37.78,74566.6,0.0,0.83098,9e-05,18.55293]
[1776364882946,37.78,74566.6,0.0,0.83098,9e-05,18.55293]
[1776364883033,37.78,74566.6,0.0,0.83098,9e-05,18.55293]
[1776364883050,37.78,74566.6,0.0,0.83098,9e-05,18.55293]
[1776364883151,37.78,74566.45,0.0,0.83096,9e-05,18.55392]
[1776364883197,37.78,74566.45,0.0,0.83096,9e-05,18.55392]
[1776364888387,37.78,74568.65,0.0,0.83116,9e-05,18.54067]
[1776364891100,37.78,74565.87,0.0,0.83091,9e-05,18.55781]
[1776364891183,37.78,74566.55,0.0,0.83097,9e-05,18.55367]
[1776364891193,37.78,74566.55,0.0,0.83097,9e-05,18.55367]
[1776364891225,37.78,74566.55,0.0,0.83097,9e-05,18.55367]
[1776364891340,37.78,74566.55,0.0,0.83097,9e-05,18.55367]
[1776364891438,37.78,74566.55,0.0,0.83097,9e-05,18.55367]
[1776364891538,37.78,74567.76,0.0,0.8311,9e-05,18.54287]
[1776364892415,37.78,74573.67,0.0,0.83163,9e-05,18.50661]
[1776364893422,37.78,74582.86,0.0,0.83246,9e-05,18.45023]
[1776364894428,37.78,74584.26,0.0,0.83259,9e-05,18.44148]
[1776364896442,37.78,74589.47,0.0,0.83306,9e-05,18.40922]
[1776364901478,37.78,74587.1,0.0,0.83285,9e-05,18.42342]
[1776364903062,37.78,74587.1,0.0,0.83285,9e-05,18.42342]
[1776364903115,37.78,74587.1,0.0,0.83285,9e-05,18.42342]
[1776364903200,37.78,74587.1,0.0,0.83285,9e-05,18.42342]
[1776364903157,37.78,74587.84,0.0,0.83292,9e-05,18.41866]
[1776364903258,37.78,74587.84,0.0,0.83292,9e-05,18.41866]
[1776364905032,37.78,74589.17,0.0,0.83304,9e-05,18.41048]
[1776364905187,37.78,74589.17,0.0,0.83304,9e-05,18.41048]
[1776364905056,37.78,74590.56,0.0,0.83317,9e-05,18.40177]
[1776364905507,37.78,74592.95,0.0,0.83339,9e-05,18.38707]
[1776364910544,37.78,74594.5,0.0,0.83353,9e-05,18.37728]
[1776364913565,37.78,74599.87,0.0,0.83401,9e-05,18.34412]
[1776364916034,37.78,74598.62,0.0,0.8339,9e-05,18.35181]
[1776364916077,37.78,74598.62,0.0,0.8339,9e-05,18.35181]
[1776364916085,37.78,74598.62,0.0,0.8339,9e-05,18.35181]
[1776364916152,37.78,74598.62,0.0,0.8339,9e-05,18.35181]
[1776364916194,37.78,74598.62,0.0,0.8339,9e-05,18.35181]
[1776364916178,37.78,74596.26,0.0,0.83369,9e-05,18.36632]
[1776364916585,37.78,74592.12,0.0,0.83332,9e-05,18.39179]
[1776364919607,37.78,74586.92,0.0,0.83285,9e-05,18.42359]
[1776364921624,37.78,74593.1,0.0,0.83341,9e-05,18.38538]
[1776364923641,37.78,74599.01,0.0,0.83394,9e-05,18.34888]
[1776364924776,37.78,74599.01,0.0,0.83394,9e-05,18.34888]
[1776364924836,37.78,74599.01,0.0,0.83394,9e-05,18.34888]
[1776364924913,37.78,74599.01,0.0,0.83394,9e-05,18.34888]
[1776364924938,37.78,74599.01,0.0,0.83394,9e-05,18.34888]
[1776364925021,37.78,74599.01,0.0,0.83394,9e-05,18.34888]
[1776364925038,37.78,74593.73,0.0,0.83347,9e-05,18.38135]
[1776364926658,37.78,74586.99,0.0,0.83286,9e-05,18.42276]
[1776364927440,37.78,74586.99,0.0,0.83286,9e-05,18.42276]
[1776364927694,37.78,74586.99,0.0,0.83286,9e-05,18.42276]
[1776364927722,37.78,74588.11,0.0,0.83297,9e-05,18.4158]
[1776364929478,37.78,74589.05,0.0,0.83305,9e-05,18.40992]
[1776364929529,37.78,74589.05,0.0,0.83305,9e-05,18.40992]
[1776364929689,37.78,74589.05,0.0,0.83305,9e-05,18.40992]
[1776364934713,37.78,74589.94,0.0,0.83314,9e-05,18.40408]
[1776364935425,37.78,74589.94,0.0,0.83314,9e-05,18.40408]
[1776364935448,37.78,74589.94,0.0,0.83314,9e-05,18.40408]
[1776364935614,37.78,74589.94,0.0,0.83314,9e-05,18.40408]
[1776364935666,37.78,74589.94,0.0,0.83314,9e-05,18.40408]
[1776364935688,37.78,74589.94,0.0,0.83314,9e-05,18.40408]
[1776364935721,37.78,74588.29,0.0,0.83299,9e-05,18.41418]
[1776364940233,37.78,74587.77,0.0,0.83295,9e-05,18.41716]
[1776364943981,37.78,74585.38,0.0,0.83274,9e-05,18.43147]
[1776364944096,37.78,74585.38,0.0,0.83274,9e-05,18.43147]
[1776364944202,37.78,74585.38,0.0,0.83274,9e-05,18.43147]
[1776364944223,37.78,74585.38,0.0,0.83274,9e-05,18.43147]
[1776364944129,37.78,74581.58,0.0,0.83239,9e-05,18.45475]
[1776364944538,37.78,74581.58,0.0,0.83239,9e-05,18.45475]
[1776364944699,37.78,74581.58,0.0,0.83239,9e-05,18.45475]
[1776364944785,37.78,74583.13,0.0,0.83254,9e-05,18.4451]
[1776364949820,37.77,74582.14,0.0,0.83245,9e-05,18.45067]
[1776364954855,37.77,74579.18,0.0,0.83221,9e-05,18.4656]
[1776364955732,37.77,74579.18,0.0,0.83221,9e-05,18.4656]
[1776364955784,37.77,74579.18,0.0,0.83221,9e-05,18.4656]
[1776364955906,37.77,74579.18,0.0,0.83221,9e-05,18.4656]
[1776364955938,37.77,74579.18,0.0,0.83221,9e-05,18.4656]
[1776364955959,37.77,74579.18,0.0,0.83221,9e-05,18.4656]
[1776364955967,37.78,74578.83,0.0,0.83217,9e-05,18.46796]
[1776364960900,37.78,74572.48,0.0,0.83159,9e-05,18.50795]
[1776364962279,37.78,74571.16,0.0,0.83146,9e-05,18.5162]
[1776364962440,37.78,74571.16,0.0,0.83146,9e-05,18.5162]
[1776364962548,37.78,74571.16,0.0,0.83146,9e-05,18.5162]
[1776364962616,37.78,74571.16,0.0,0.83146,9e-05,18.5162]
[1776364962693,37.78,74571.16,0.0,0.83146,9e-05,18.5162]
[1776364963065,37.78,74571.16,0.0,0.83146,9e-05,18.5162]
[1776364963101,37.78,74573.04,0.0,0.83163,9e-05,18.50478]
[1776364964926,37.78,74567.51,0.0,0.83113,9e-05,18.53906]
[1776364967948,37.78,74563.07,0.0,0.83072,9e-05,18.56658]
[1776364970914,37.78,74564.65,0.0,0.83086,9e-05,18.557]
[1776364970932,37.78,74564.65,0.0,0.83086,9e-05,18.557]
[1776364970947,37.78,74564.65,0.0,0.83086,9e-05,18.557]
[1776364971588,37.78,74564.5,0.0,0.83085,9e-05,18.55799]
[1776364971694,37.78,74564.5,0.0,0.83085,9e-05,18.55799]
[1776364972128,37.78,74568.02,0.0,0.83117,9e-05,18.53643]
[1776364972430,37.78,74568.02,0.0,0.83117,9e-05,18.53643]
[1776364976607,37.78,74569.76,0.0,0.83132,9e-05,18.52617]
[1776364976659,37.78,74569.76,0.0,0.83132,9e-05,18.52617]
[1776364976693,37.78,74569.76,0.0,0.83132,9e-05,18.52617]
[1776364982050,37.78,74567.59,0.0,0.83111,9e-05,18.54012]
[1776364982601,37.78,74567.59,0.0,0.83111,9e-05,18.54012]
[1776364982696,37.78,74567.59,0.0,0.83111,9e-05,18.54012]
[1776364983064,37.78,74567.59,0.0,0.83111,9e-05,18.54012]
[1776364983116,37.78,74567.59,0.0,0.83111,9e-05,18.54012]
[1776364983197,37.78,74567.59,0.0,0.83111,9e-05,18.54012]
[1776364983218,37.78,74567.39,0.0,0.83109,9e-05,18.54143]
[1776364986078,37.78,74562.66,0.0,0.83066,9e-05,18.57071]
[1776364987084,37.78,74562.66,0.0,0.83066,9e-05,18.57071]
[1776364987093,37.78,74562.66,0.0,0.83066,9e-05,18.57071]
[1776364987190,37.78,74562.66,0.0,0.83066,9e-05,18.57071]
[1776364987644,37.78,74561.27,0.0,0.83053,9e-05,18.57928]
[1776364987694,37.78,74561.27,0.0,0.83053,9e-05,18.57928]
[1776364988092,37.78,74562.28,0.0,0.83063,9e-05,18.5731]
[1776364988640,37.78,74562.28,0.0,0.83063,9e-05,18.5731]
[1776364990686,37.78,74563.08,0.0,0.8307,9e-05,18.56824]
[1776364991112,37.78,74564.4,0.0,0.83082,9e-05,18.56017]
[1776364993018,37.78,74564.65,0.0,0.83084,9e-05,18.55867]
[1776364993197,37.78,74564.65,0.0,0.83084,9e-05,18.55867]
[1776364993353,37.78,74563.35,0.0,0.83072,9e-05,18.5667]
[1776364993446,37.78,74563.35,0.0,0.83072,9e-05,18.5667]
[1776364994800,37.78,74562.32,0.0,0.83063,9e-05,18.57305]
[1776364994852,37.78,74562.32,0.0,0.83063,9e-05,18.57305]
[1776364994941,37.78,74562.32,0.0,0.83063,9e-05,18.57305]
[1776364995144,37.78,74561.55,0.0,0.83056,9e-05,18.5778]
[1776364996151,37.78,74555.0,0.0,0.82996,9e-05,18.61804]
[1776364997401,37.78,74552.34,0.0,0.82972,9e-05,18.63432]
[1776364997437,37.78,74552.34,0.0,0.82972,9e-05,18.63432]
[1776364999888,37.78,74548.67,0.0,0.82939,9e-05,18.65671]
[1776365000351,37.78,74548.65,0.0,0.82939,9e-05,18.65673]
[1776365000438,37.78,74548.65,0.0,0.82939,9e-05,18.65673]
[1776365001195,37.78,74552.78,0.0,0.82976,9e-05,18.63127]
[1776365001794,37.78,74552.78,0.0,0.82976,9e-05,18.63127]
[1776365001840,37.78,74552.78,0.0,0.82976,9e-05,18.63127]
[1776365001943,37.78,74552.78,0.0,0.82976,9e-05,18.63127]
[1776365002196,37.78,74560.14,0.0,0.83043,9e-05,18.586]
[1776365004973,37.78,74560.79,0.0,0.83049,9e-05,18.582]
[1776365004979,37.78,74560.79,0.0,0.83049,9e-05,18.582]
[1776365005201,37.78,74560.79,0.0,0.83049,9e-05,18.582]
[1776365005217,37.78,74559.35,0.0,0.83036,9e-05,18.59084]
[1776365007259,37.78,74558.98,0.0,0.83033,9e-05,18.5931]
[1776365007311,37.78,74558.98,0.0,0.83033,9e-05,18.5931]
[1776365007438,37.78,74559.36,0.0,0.83036,9e-05,18.59074]
[1776365009267,37.78,74558.28,0.0,0.83027,9e-05,18.59736]
[1776365009292,37.78,74554.98,0.0,0.82997,9e-05,18.61759]
[1776365009373,37.78,74554.98,0.0,0.82997,9e-05,18.61759]
[1776365009440,37.78,74554.98,0.0,0.82997,9e-05,18.61759]
[1776365010252,37.78,74553.66,0.0,0.82985,9e-05,18.62564]
[1776365014663,37.78,74553.41,0.0,0.82985,9e-05,18.62348]
[1776365015410,37.78,74553.4,0.0,0.82985,9e-05,18.62347]
[1776365015438,37.78,74553.4,0.0,0.82985,9e-05,18.62347]
[1776365015867,37.78,74553.4,0.0,0.82985,9e-05,18.62347]
[1776365016294,37.78,74551.22,0.0,0.82965,9e-05,18.63678]
[1776365020680,37.78,74551.98,0.0,0.82973,9e-05,18.63176]
[1776365020686,37.78,74551.98,0.0,0.82973,9e-05,18.63176]
[1776365020694,37.78,74551.98,0.0,0.82973,9e-05,18.63176]
[1776365021329,37.78,74550.06,0.0,0.82955,9e-05,18.64346]
[1776365024688,37.78,74550.5,0.0,0.8296,9e-05,18.64044]
[1776365025357,37.78,74550.44,0.0,0.8296,9e-05,18.6407]
[1776365030392,37.78,74550.52,0.0,0.82961,9e-05,18.63968]
[1776365033380,37.78,74551.7,0.0,0.82972,9e-05,18.63223]
[1776365033433,37.78,74551.7,0.0,0.82972,9e-05,18.63223]
[1776365033534,37.78,74551.67,0.0,0.82972,9e-05,18.63232]
[1776365034691,37.78,74551.67,0.0,0.82972,9e-05,18.63232]
[1776365035250,37.78,74551.67,0.0,0.82972,9e-05,18.63232]
[1776365035351,37.78,74551.77,0.0,0.82973,9e-05,18.63152]
[1776365040464,37.78,74552.9,0.0,0.82984,9e-05,18.62411]
[1776365044693,37.77,74552.45,0.0,0.8298,9e-05,18.62652]
[1776365044739,37.77,74552.45,0.0,0.8298,9e-05,18.62652]
[1776365044945,37.77,74552.45,0.0,0.8298,9e-05,18.62652]
[1776365044997,37.77,74555.14,0.0,0.83005,9e-05,18.60993]
[1776365047737,37.77,74563.92,0.0,0.83085,9e-05,18.55588]
[1776365048521,37.77,74569.43,0.0,0.83135,9e-05,18.52202]
[1776365050276,37.77,74569.43,0.0,0.83135,9e-05,18.52202]
[1776365050295,37.77,74570.92,0.0,0.83149,9e-05,18.51263]
[1776365050386,37.77,74570.92,0.0,0.83149,9e-05,18.51263]
[1776365050434,37.77,74570.92,0.0,0.83149,9e-05,18.51263]
[1776365050534,37.77,74571.93,0.0,0.83158,9e-05,18.50642]
[1776365055570,37.77,74573.92,0.0,0.83177,9e-05,18.49375]
[1776365060604,37.77,74576.66,0.0,0.83202,9e-05,18.4761]
[1776365061991,37.77,74576.66,0.0,0.83202,9e-05,18.4761]
[1776365062001,37.77,74576.66,0.0,0.83202,9e-05,18.4761]
[1776365062188,37.77,74576.66,0.0,0.83202,9e-05,18.4761]
[1776365062273,37.77,74576.58,0.0,0.83202,9e-05,18.47617]
[1776365065647,37.77,74585.94,0.0,0.83288,9e-05,18.41798]
[1776365067653,37.77,74591.58,0.0,0.83339,9e-05,18.38303]
[1776365072688,37.77,74589.57,0.0,0.83324,9e-05,18.39152]
[1776365074653,37.77,74589.59,0.0,0.83324,9e-05,18.39129]
[1776365074688,37.77,74589.59,0.0,0.83324,9e-05,18.39129]
[1776365074706,37.77,74589.59,0.0,0.83324,9e-05,18.39129]
[1776365074754,37.77,74589.59,0.0,0.83324,9e-05,18.39119]
[1776365076307,37.77,74589.59,0.0,0.83324,9e-05,18.39119]
[1776365076435,37.77,74589.41,0.0,0.83323,9e-05,18.39219]
[1776365076717,37.77,74590.55,0.0,0.83333,9e-05,18.38506]
[1776365081752,37.76,74591.72,0.0,0.83344,9e-05,18.37736]
[1776365086787,37.76,74591.58,0.0,0.83344,9e-05,18.37773]
[1776365091821,37.76,74592.63,0.0,0.83354,9e-05,18.37074]
[1776365093550,37.76,74592.83,0.0,0.83356,9e-05,18.3694]
[1776365093601,37.76,74592.83,0.0,0.83356,9e-05,18.3694]
[1776365093687,37.76,74592.83,0.0,0.83356,9e-05,18.3694]
[1776365093836,37.76,74593.19,0.0,0.83359,9e-05,18.36709]
[1776365098870,37.76,74593.34,0.0,0.83361,9e-05,18.36565]
[1776365103092,37.76,74593.3,0.0,0.83361,9e-05,18.3656]
[1776365103147,37.76,74593.3,0.0,0.83361,9e-05,18.3656]
[1776365103192,37.76,74593.3,0.0,0.83361,9e-05,18.3656]
[1776365103248,37.76,74593.73,0.0,0.83365,9e-05,18.36275]
[1776365103504,37.76,74593.73,0.0,0.83365,9e-05,18.36275]
[1776365103693,37.76,74593.73,0.0,0.83365,9e-05,18.36275]
[1776365103906,37.76,74593.5,0.0,0.83363,9e-05,18.36417]
[1776365104913,37.76,74601.55,0.0,0.83436,9e-05,18.31451]
[1776365105920,37.76,74610.06,0.0,0.83512,9e-05,18.26199]
[1776365106927,37.76,74620.71,0.0,0.83607,9e-05,18.19635]
[1776365107934,37.76,74630.67,0.0,0.83695,9e-05,18.13501]
[1776365108941,37.76,74631.99,0.0,0.83707,9e-05,18.127]
[1776365109951,37.76,74630.3,0.0,0.83691,9e-05,18.13785]
[1776365110847,37.76,74630.3,0.0,0.83691,9e-05,18.13785]
[1776365110900,37.76,74630.3,0.0,0.83691,9e-05,18.13785]
[1776365110937,37.76,74630.3,0.0,0.83691,9e-05,18.13785]
[1776365115994,37.76,74627.96,0.0,0.83669,9e-05,18.15339]
[1776365121029,37.76,74629.21,0.0,0.8368,9e-05,18.14596]
[1776365122828,37.76,74628.39,0.0,0.83672,9e-05,18.15104]
[1776365122880,37.76,74628.39,0.0,0.83672,9e-05,18.15104]
[1776365122945,37.76,74628.39,0.0,0.83672,9e-05,18.15104]
[1776365123043,37.76,74627.45,0.0,0.83664,9e-05,18.15691]
[1776365127071,37.76,74622.02,0.0,0.83615,9e-05,18.19064]
[1776365128078,37.76,74616.74,0.0,0.83568,9e-05,18.22319]
[1776365129797,37.76,74615.97,0.0,0.83561,9e-05,18.22791]
[1776365129807,37.76,74615.97,0.0,0.83561,9e-05,18.22791]
[1776365129946,37.76,74615.97,0.0,0.83561,9e-05,18.22791]
[1776365130092,37.76,74616.85,0.0,0.83569,9e-05,18.22246]
[1776365135127,37.76,74619.21,0.0,0.83592,9e-05,18.2047]
[1776365137141,37.77,74627.12,0.0,0.83662,9e-05,18.15619]
[1776365138295,37.77,74627.12,0.0,0.83662,9e-05,18.15619]
[1776365138300,37.77,74627.12,0.0,0.83662,9e-05,18.15619]
[1776365138444,37.77,74627.12,0.0,0.83662,9e-05,18.15619]
[1776365138396,37.77,74630.5,0.0,0.83692,9e-05,18.13552]
[1776365139155,37.77,74636.53,0.0,0.83745,9e-05,18.09855]
[1776365140162,37.77,74642.72,0.0,0.83799,9e-05,18.06065]
[1776365141168,37.77,74662.24,0.0,0.83971,9e-05,17.94031]
[1776365142164,37.77,74662.24,0.0,0.83971,9e-05,17.94031]
[1776365142183,37.77,74662.24,0.0,0.83971,9e-05,17.94031]
[1776365142205,37.77,74669.54,0.0,0.84034,9e-05,17.89568]
[1776365144977,37.77,74667.86,0.0,0.84019,9e-05,17.90631]
[1776365150233,37.77,74677.67,0.0,0.84103,9e-05,17.84688]
[1776365152247,37.77,74682.72,0.0,0.84147,9e-05,17.81622]
[1776365157282,37.77,74680.3,0.0,0.84125,9e-05,17.83163]
[1776365160302,37.77,74686.03,0.0,0.84174,9e-05,17.79663]
[1776365162317,37.77,74691.31,0.0,0.84219,9e-05,17.76457]
[1776365167352,37.77,74694.75,0.0,0.84249,9e-05,17.74324]
[1776365169417,37.77,74694.99,0.0,0.84252,9e-05,17.74174]
[1776365169445,37.77,74694.99,0.0,0.84252,9e-05,17.74174]
[1776365169467,37.77,74694.99,0.0,0.84252,9e-05,17.74174]
[1776365169421,37.77,74694.26,0.0,0.84245,9e-05,17.74622]
[1776365172254,37.77,74692.22,0.0,0.84228,9e-05,17.75876]
[1776365172449,37.77,74692.22,0.0,0.84228,9e-05,17.75876]
[1776365172387,37.77,74694.34,0.0,0.84246,9e-05,17.74566]
[1776365175938,37.77,74698.17,0.0,0.84279,9e-05,17.72207]
[1776365175963,37.77,74698.17,0.0,0.84279,9e-05,17.72207]
[1776365176193,37.77,74698.17,0.0,0.84279,9e-05,17.72207]
[1776365178730,37.77,74697.31,0.0,0.84272,9e-05,17.72746]
[1776365178746,37.77,74697.31,0.0,0.84272,9e-05,17.72746]
[1776365178941,37.77,74697.31,0.0,0.84272,9e-05,17.72746]
[1776365179435,37.77,74696.69,0.0,0.84266,9e-05,17.73133]
[1776365181458,37.77,74706.03,0.0,0.84347,9e-05,17.67378]
[1776365182465,37.77,74715.02,0.0,0.84424,9e-05,17.61842]
[1776365183513,37.77,74715.02,0.0,0.84424,9e-05,17.61842]
[1776365183503,37.77,74722.33,0.0,0.84487,9e-05,17.5733]
[1776365184235,37.77,74722.33,0.0,0.84487,9e-05,17.5733]
[1776365184482,37.77,74739.49,0.0,0.84633,9e-05,17.46728]
[1776365185488,37.77,74743.32,0.0,0.84666,8e-05,17.44365]
[1776365185566,37.77,74743.32,0.0,0.84666,8e-05,17.44365]
[1776365186164,37.77,74743.32,0.0,0.84666,8e-05,17.44365]
[1776365186496,37.77,74740.09,0.0,0.84638,9e-05,17.46359]
[1776365186937,37.77,74740.09,0.0,0.84638,9e-05,17.46359]
[1776365188510,37.78,74731.92,0.0,0.84568,9e-05,17.51432]
[1776365193545,37.77,74739.4,0.0,0.84634,9e-05,17.46472]
[1776365195720,37.77,74741.76,0.0,0.84655,9e-05,17.44994]
[1776365195804,37.77,74760.02,0.0,0.8481,8e-05,17.33709]
[1776365196567,37.77,74761.73,0.0,0.84824,8e-05,17.32669]
[1776365198815,37.77,74761.52,0.0,0.84822,8e-05,17.32815]
[1776365199588,37.78,74747.21,0.0,0.847,8e-05,17.4167]
[1776365200595,37.78,74740.77,0.0,0.84645,9e-05,17.45668]
[1776365202616,37.78,74737.54,0.0,0.84618,9e-05,17.47695]
[1776365204629,37.78,74742.43,0.0,0.84659,8e-05,17.44675]
[1776365206011,37.78,74742.43,0.0,0.84659,8e-05,17.44675]
[1776365206028,37.78,74742.43,0.0,0.84659,8e-05,17.44675]
[1776365206199,37.78,74742.43,0.0,0.84659,8e-05,17.44675]
[1776365206292,37.78,74742.75,0.0,0.84662,8e-05,17.44478]
[1776365211686,37.77,74740.48,0.0,0.84644,9e-05,17.45792]
[1776365213161,37.77,74740.48,0.0,0.84644,9e-05,17.45792]
[1776365213190,37.77,74740.48,0.0,0.84644,9e-05,17.45792]
[1776365213213,37.77,74740.48,0.0,0.84644,9e-05,17.45792]
[1776365213315,37.77,74739.55,0.0,0.84636,9e-05,17.46314]
[1776365214866,37.77,74739.12,0.0,0.84633,9e-05,17.4658]
[1776365214909,37.77,74739.12,0.0,0.84633,9e-05,17.4658]
[1776365214951,37.77,74739.12,0.0,0.84633,9e-05,17.4658]
[1776365216532,37.77,74739.27,0.0,0.84634,9e-05,17.4646]
[1776365216699,37.77,74739.49,0.0,0.84637,9e-05,17.46298]
[1776365216721,37.77,74739.03,0.0,0.84633,9e-05,17.46556]
[1776365221757,37.77,74736.68,0.0,0.84614,9e-05,17.47944]
[1776365222765,37.77,74745.18,0.0,0.84686,8e-05,17.42691]
[1776365223783,37.77,74756.32,0.0,0.84781,8e-05,17.35798]
[1776365225724,37.77,74756.32,0.0,0.84781,8e-05,17.35798]
[1776365224832,37.77,74758.57,0.0,0.848,8e-05,17.344]
[1776365225975,37.77,74783.28,0.0,0.85008,8e-05,17.19157]
[1776365228839,37.77,74784.47,0.0,0.85018,8e-05,17.18423]
[1776365229138,37.77,74789.28,0.0,0.85058,8e-05,17.15441]
[1776365231859,37.77,74783.15,0.0,0.85006,8e-05,17.19294]
[1776365235407,37.77,74780.75,0.0,0.84987,8e-05,17.20718]
[1776365235449,37.77,74780.75,0.0,0.84987,8e-05,17.20718]
[1776365235550,37.77,74779.68,0.0,0.84977,8e-05,17.21413]
[1776365236275,37.77,74779.68,0.0,0.84977,8e-05,17.21413]
[1776365240695,37.77,74777.65,0.0,0.8496,8e-05,17.22689]
[1776365240745,37.77,74777.65,0.0,0.8496,8e-05,17.22689]
[1776365240949,37.77,74777.59,0.0,0.8496,8e-05,17.22716]
[1776365241042,37.77,74777.56,0.0,0.8496,8e-05,17.22714]
[1776365244952,37.77,74785.11,0.0,0.85023,8e-05,17.18067]
[1776365246414,37.77,74785.11,0.0,0.85023,8e-05,17.18067]
[1776365246454,37.77,74785.11,0.0,0.85023,8e-05,17.18067]
[1776365246537,37.77,74785.11,0.0,0.85023,8e-05,17.18067]
[1776365246666,37.77,74784.65,0.0,0.85019,8e-05,17.18338]
[1776365248944,37.77,74783.28,0.0,0.85008,8e-05,17.19177]
[1776365248980,37.77,74780.2,0.0,0.84982,8e-05,17.21084]
[1776365250592,37.77,74780.2,0.0,0.84982,8e-05,17.21084]
[1776365250645,37.77,74780.2,0.0,0.84982,8e-05,17.21084]
[1776365250698,37.77,74780.2,0.0,0.84982,8e-05,17.21084]
[1776365253083,37.77,74778.04,0.0,0.84965,8e-05,17.22102]
[1776365253200,37.77,74778.04,0.0,0.84965,8e-05,17.22102]
[1776365253320,37.77,74778.04,0.0,0.84965,8e-05,17.22102]
[1776365253422,37.77,74779.86,0.0,0.84981,8e-05,17.20989]
[1776365255622,37.77,74783.26,0.0,0.85009,8e-05,17.18904]
[1776365255674,37.77,74783.26,0.0,0.85009,8e-05,17.18904]
[1776365255703,37.77,74783.26,0.0,0.85009,8e-05,17.18904]
[1776365261063,37.77,74776.47,0.0,0.84951,8e-05,17.23193]
[1776365262071,37.77,74770.01,0.0,0.84896,8e-05,17.27186]
[1776365263589,37.77,74770.01,0.0,0.84896,8e-05,17.27186]
[1776365263634,37.77,74770.01,0.0,0.84896,8e-05,17.27186]
[1776365263697,37.77,74770.01,0.0,0.84896,8e-05,17.27186]
[1776365263798,37.77,74769.24,0.0,0.84889,8e-05,17.27694]
[1776365268309,37.78,74769.34,0.0,0.84889,8e-05,17.27722]
[1776365268355,37.78,74769.34,0.0,0.84889,8e-05,17.27722]
[1776365268446,37.78,74769.34,0.0,0.84889,8e-05,17.27722]
[1776365268814,37.78,74769.34,0.0,0.84889,8e-05,17.27722]
[1776365268838,37.78,74770.01,0.0,0.84895,8e-05,17.27312]
[1776365268943,37.78,74770.01,0.0,0.84895,8e-05,17.27312]
[1776365268970,37.78,74770.01,0.0,0.84895,8e-05,17.27312]
[1776365269196,37.78,74770.01,0.0,0.84895,8e-05,17.27312]
[1776365269296,37.78,74768.94,0.0,0.84886,8e-05,17.27976]
[1776365273969,37.78,74767.21,0.0,0.84871,8e-05,17.29056]
[1776365274021,37.78,74767.21,0.0,0.84871,8e-05,17.29056]
[1776365274214,37.78,74767.21,0.0,0.84871,8e-05,17.29056]
[1776365274265,37.78,74764.68,0.0,0.8485,8e-05,17.30618]
[1776365276178,37.78,74759.95,0.0,0.8481,8e-05,17.33531]
[1776365278698,37.78,74762.51,0.0,0.84831,8e-05,17.31948]
[1776365278799,37.78,74762.51,0.0,0.84831,8e-05,17.31948]
[1776365278787,37.78,74763.75,0.0,0.84842,8e-05,17.31181]
[1776365278944,37.78,74763.75,0.0,0.84842,8e-05,17.31181]
[1776365279454,37.78,74763.75,0.0,0.84842,8e-05,17.31181]
[1776365279505,37.78,74763.75,0.0,0.84842,8e-05,17.31181]
[1776365279695,37.78,74763.75,0.0,0.84842,8e-05,17.31181]
[1776365279793,37.78,74765.12,0.0,0.84853,8e-05,17.30336]
[1776365283982,37.78,74766.54,0.0,0.84865,8e-05,17.29467]
[1776365284153,37.78,74766.54,0.0,0.84865,8e-05,17.29467]
[1776365284205,37.78,74766.54,0.0,0.84865,8e-05,17.29467]
[1776365284240,37.78,74766.22,0.0,0.84863,8e-05,17.29667]
[1776365286254,37.78,74779.17,0.0,0.84971,8e-05,17.21686]
[1776365287262,37.78,74792.51,0.0,0.85083,8e-05,17.13432]
[1776365288269,37.78,74792.89,0.0,0.85087,8e-05,17.1318]
[1776365289919,37.78,74793.36,0.0,0.85091,8e-05,17.12874]
[1776365289944,37.78,74793.36,0.0,0.85091,8e-05,17.12874]
[1776365290101,37.78,74793.36,0.0,0.85091,8e-05,17.12874]
[1776365290283,37.78,74792.67,0.0,0.85085,8e-05,17.13283]
[1776365293532,37.77,74790.54,0.0,0.85068,8e-05,17.14562]
[1776365293584,37.77,74790.54,0.0,0.85068,8e-05,17.14562]
[1776365293697,37.77,74790.54,0.0,0.85068,8e-05,17.14562]
[1776365296536,37.77,74787.32,0.0,0.85042,8e-05,17.16489]
[1776365296546,37.77,74787.32,0.0,0.85042,8e-05,17.16489]
[1776365296697,37.77,74787.32,0.0,0.85042,8e-05,17.16489]
[1776365296781,37.77,74783.81,0.0,0.85012,8e-05,17.18652]
[1776365299646,37.77,74784.03,0.0,0.85014,8e-05,17.18506]
[1776365299698,37.77,74784.03,0.0,0.85014,8e-05,17.18506]
[1776365299936,37.77,74783.78,0.0,0.85012,8e-05,17.18655]
[1776365304603,37.77,74781.96,0.0,0.84997,8e-05,17.19751]
[1776365304655,37.77,74781.96,0.0,0.84997,8e-05,17.19751]
[1776365304689,37.77,74781.96,0.0,0.84997,8e-05,17.19751]
[1776365304704,37.77,74777.83,0.0,0.84963,8e-05,17.2229]
[1776365306397,37.77,74772.11,0.0,0.84915,8e-05,17.25794]
[1776365307403,37.77,74767.68,0.0,0.84878,8e-05,17.28511]
[1776365308410,37.77,74763.27,0.0,0.84841,8e-05,17.31232]
[1776365309417,37.77,74753.2,0.0,0.84756,8e-05,17.37441]
[1776365310424,37.77,74751.02,0.0,0.84738,8e-05,17.38774]
[1776365315649,37.77,74748.99,0.0,0.84724,8e-05,17.3963]
[1776365315688,37.77,74748.99,0.0,0.84724,8e-05,17.3963]
[1776365315732,37.77,74748.94,0.0,0.84723,8e-05,17.39649]
[1776365317699,37.77,74749.1,0.0,0.84725,8e-05,17.39538]
[1776365320698,37.77,74749.12,0.0,0.84725,8e-05,17.39493]
[1776365320750,37.77,74749.12,0.0,0.84725,8e-05,17.39493]
[1776365320767,37.77,74749.92,0.0,0.84732,8e-05,17.38989]
[1776365320936,37.77,74749.92,0.0,0.84732,8e-05,17.38989]
[1776365321410,37.77,74749.92,0.0,0.84732,8e-05,17.38989]
[1776365321445,37.77,74749.92,0.0,0.84732,8e-05,17.38989]
[1776365321695,37.77,74749.92,0.0,0.84732,8e-05,17.38989]
[1776365325919,37.77,74747.07,0.0,0.84709,8e-05,17.40698]
[1776365328211,37.77,74745.31,0.0,0.84694,8e-05,17.41764]
[1776365328263,37.77,74745.31,0.0,0.84694,8e-05,17.41764]
[1776365328445,37.77,74745.31,0.0,0.84694,8e-05,17.41764]
[1776365332737,37.77,74747.18,0.0,0.84711,8e-05,17.40565]
[1776365332743,37.77,74747.18,0.0,0.84711,8e-05,17.40565]
[1776365332949,37.77,74747.8,0.0,0.84716,8e-05,17.40174]
[1776365338622,37.76,74748.08,0.0,0.84719,8e-05,17.39961]
[1776365340636,37.76,74740.25,0.0,0.84653,9e-05,17.44783]
[1776365341596,37.76,74740.25,0.0,0.84653,9e-05,17.44783]
[1776365341648,37.76,74740.25,0.0,0.84653,9e-05,17.44783]
[1776365341700,37.76,74740.25,0.0,0.84653,9e-05,17.44783]
[1776365344668,37.76,74715.96,0.0,0.84446,9e-05,17.59721]
[1776365344995,37.76,74715.96,0.0,0.84446,9e-05,17.59721]
[1776365345501,37.76,74715.96,0.0,0.84446,9e-05,17.59721]
[1776365345672,37.76,74701.5,0.0,0.84321,9e-05,17.68652]
[1776365346840,37.76,74701.5,0.0,0.84321,9e-05,17.68652]
[1776365346843,37.76,74695.1,0.0,0.84266,9e-05,17.72617]
[1776365347686,37.76,74703.71,0.0,0.8434,9e-05,17.67315]
[1776365348263,37.76,74703.71,0.0,0.8434,9e-05,17.67315]
[1776365348693,37.76,74711.13,0.0,0.84404,9e-05,17.62734]
[1776365352721,37.76,74695.58,0.0,0.8427,9e-05,17.72323]
[1776365353728,37.76,74695.28,0.0,0.84267,9e-05,17.72479]
[1776365356750,37.76,74692.04,0.0,0.8424,9e-05,17.74447]
[1776365359390,37.76,74692.92,0.0,0.84248,9e-05,17.73876]
[1776365361954,37.76,74694.49,0.0,0.84262,9e-05,17.72842]
[1776365362785,37.76,74694.49,0.0,0.84262,9e-05,17.72842]
[1776365362837,37.76,74694.49,0.0,0.84262,9e-05,17.72842]
[1776365362792,37.76,74695.19,0.0,0.84269,9e-05,17.72378]
[1776365362956,37.76,74695.19,0.0,0.84269,9e-05,17.72378]
[1776365365812,37.76,74690.27,0.0,0.84227,9e-05,17.75337]
[1776365368577,37.76,74687.73,0.0,0.84206,9e-05,17.76869]
[1776365368629,37.76,74687.73,0.0,0.84206,9e-05,17.76869]
[1776365368699,37.76,74687.73,0.0,0.84206,9e-05,17.76869]
[1776365373912,37.76,74688.82,0.0,0.84219,9e-05,17.75754]
[1776365373955,37.75,74688.81,0.0,0.84219,9e-05,17.75742]
[1776365373968,37.75,74688.81,0.0,0.84219,9e-05,17.75742]
[1776365374229,37.75,74688.81,0.0,0.84219,9e-05,17.75742]
[1776365374459,37.75,74688.81,0.0,0.84219,9e-05,17.75742]
[1776365374875,37.75,74695.04,0.0,0.84273,9e-05,17.71879]
[1776365379911,37.75,74699.86,0.0,0.84316,9e-05,17.68836]
[1776365380919,37.75,74703.59,0.0,0.84348,9e-05,17.66506]
[1776365381716,37.75,74703.59,0.0,0.84348,9e-05,17.66506]
[1776365381952,37.75,74703.59,0.0,0.84348,9e-05,17.66506]
[1776365382038,37.75,74703.63,0.0,0.84349,9e-05,17.66473]
[1776365382165,37.75,74703.63,0.0,0.84349,9e-05,17.66473]
[1776365382211,37.75,74703.63,0.0,0.84349,9e-05,17.66473]
[1776365385955,37.75,74700.29,0.0,0.8432,9e-05,17.68501]
[1776365388582,37.75,74697.29,0.0,0.84295,9e-05,17.70341]
[1776365388635,37.75,74697.29,0.0,0.84295,9e-05,17.70341]
[1776365388691,37.75,74697.29,0.0,0.84295,9e-05,17.70341]
[1776365389983,37.75,74702.2,0.0,0.84338,9e-05,17.67264]
[1776365391997,37.75,74705.35,0.0,0.84365,9e-05,17.65294]
[1776365394406,37.75,74704.31,0.0,0.84357,9e-05,17.6591]
[1776365394440,37.75,74704.31,0.0,0.84357,9e-05,17.6591]
[1776365394506,37.75,74704.31,0.0,0.84357,9e-05,17.6591]
[1776365395018,37.75,74695.63,0.0,0.84282,9e-05,17.71237]
[1776365396006,37.75,74695.63,0.0,0.84282,9e-05,17.71237]
[1776365396210,37.75,74695.63,0.0,0.84282,9e-05,17.71237]
[1776365396221,37.75,74694.38,0.0,0.84271,9e-05,17.71987]
[1776365402069,37.75,74686.34,0.0,0.84203,9e-05,17.76876]
[1776365403712,37.75,74686.34,0.0,0.84203,9e-05,17.76876]
[1776365403740,37.75,74686.34,0.0,0.84203,9e-05,17.76876]
[1776365403940,37.75,74686.34,0.0,0.84203,9e-05,17.76876]
[1776365408369,37.74,74683.26,0.0,0.84177,9e-05,17.78673]
[1776365408410,37.74,74683.26,0.0,0.84177,9e-05,17.78673]
[1776365408441,37.74,74683.26,0.0,0.84177,9e-05,17.78673]
[1776365408461,37.74,74688.06,0.0,0.8422,9e-05,17.75665]
[1776365409118,37.74,74684.37,0.0,0.84188,9e-05,17.77943]
[1776365411132,37.74,74680.66,0.0,0.84156,9e-05,17.80192]
[1776365416169,37.74,74680.9,0.0,0.8416,9e-05,17.799]
[1776365421235,37.74,74680.5,0.0,0.84158,9e-05,17.80055]
[1776365421312,37.74,74680.5,0.0,0.84158,9e-05,17.80055]
[1776365421436,37.74,74680.5,0.0,0.84158,9e-05,17.80055]
[1776365423221,37.74,74693.72,0.0,0.84273,9e-05,17.71826]
[1776365424233,37.74,74696.79,0.0,0.843,9e-05,17.69915]
[1776365427648,37.73,74695.08,0.0,0.84286,9e-05,17.70945]
[1776365427695,37.73,74695.08,0.0,0.84286,9e-05,17.70945]
[1776365430275,37.73,74699.77,0.0,0.84327,9e-05,17.67994]
[1776365434213,37.73,74699.32,0.0,0.84326,9e-05,17.67898]
[1776365436317,37.73,74694.37,0.0,0.84284,9e-05,17.7092]
[1776365437324,37.73,74686.21,0.0,0.84213,9e-05,17.75943]
[1776365438143,37.73,74686.21,0.0,0.84213,9e-05,17.75943]
[1776365438187,37.73,74686.21,0.0,0.84213,9e-05,17.75943]
[1776365438705,37.73,74686.21,0.0,0.84213,9e-05,17.75943]
[1776365439338,37.73,74687.91,0.0,0.84228,9e-05,17.74846]
[1776365443787,37.73,74687.49,0.0,0.84225,9e-05,17.75063]
[1776365443839,37.73,74687.49,0.0,0.84225,9e-05,17.75063]
[1776365443937,37.73,74687.49,0.0,0.84225,9e-05,17.75063]
[1776365444020,37.73,74695.15,0.0,0.84293,9e-05,17.70273]
[1776365445381,37.73,74697.28,0.0,0.84312,9e-05,17.68898]
[1776365447389,37.73,74697.29,0.0,0.84312,9e-05,17.68862]
[1776365447436,37.73,74697.29,0.0,0.84312,9e-05,17.68862]
[1776365447505,37.73,74697.29,0.0,0.84312,9e-05,17.68862]
[1776365447538,37.73,74702.0,0.0,0.84353,9e-05,17.65923]
[1776365449411,37.72,74706.29,0.0,0.84391,9e-05,17.63223]
[1776365450418,37.72,74717.61,0.0,0.84489,9e-05,17.56208]
[1776365451425,37.72,74720.31,0.0,0.84512,9e-05,17.54514]
[1776365453425,37.72,74720.74,0.0,0.84516,9e-05,17.54225]
[1776365453439,37.72,74719.91,0.0,0.84509,9e-05,17.54729]
[1776365454446,37.72,74723.09,0.0,0.84537,9e-05,17.52741]
[1776365455453,37.72,74729.06,0.0,0.84588,9e-05,17.49046]
[1776365456460,37.72,74733.93,0.0,0.8463,9e-05,17.46016]
[1776365458474,37.72,74744.54,0.0,0.8472,8e-05,17.39427]
[1776365459481,37.72,74744.09,0.0,0.84717,8e-05,17.39698]
[1776365461456,37.72,74745.85,0.0,0.84732,8e-05,17.38602]
[1776365461494,37.72,74743.64,0.0,0.84713,8e-05,17.39961]
[1776365463554,37.72,74743.27,0.0,0.8471,8e-05,17.40182]
[1776365463607,37.72,74743.27,0.0,0.8471,8e-05,17.40182]
[1776365463690,37.72,74743.27,0.0,0.8471,8e-05,17.40182]
[1776365464520,37.72,74754.47,0.0,0.84805,8e-05,17.33248]
[1776365466826,37.72,74757.61,0.0,0.84832,8e-05,17.3127]
[1776365467451,37.72,74757.61,0.0,0.84832,8e-05,17.3127]
[1776365467545,37.72,74757.25,0.0,0.84829,8e-05,17.31475]
[1776365468552,37.72,74763.02,0.0,0.84878,8e-05,17.27892]
[1776365470434,37.72,74765.39,0.0,0.84898,8e-05,17.26415]
[1776365470486,37.72,74765.39,0.0,0.84898,8e-05,17.26415]
[1776365474594,37.72,74779.07,0.0,0.85014,8e-05,17.17912]
[1776365475603,37.72,74781.79,0.0,0.85037,8e-05,17.16231]
[1776365477615,37.72,74777.46,0.0,0.85001,8e-05,17.18908]
[1776365478628,37.72,74773.69,0.0,0.84969,8e-05,17.21252]
[1776365479962,37.72,74773.69,0.0,0.84969,8e-05,17.21252]
[1776365479997,37.72,74769.83,0.0,0.84936,8e-05,17.23649]
[1776365481444,37.72,74767.83,0.0,0.84919,8e-05,17.24894]
[1776365486631,37.72,74769.74,0.0,0.84935,8e-05,17.23729]
[1776365488693,37.72,74765.71,0.0,0.84901,8e-05,17.26222]
[1776365492722,37.72,74759.19,0.0,0.84848,8e-05,17.29928]
[1776365497759,37.72,74759.9,0.0,0.84854,8e-05,17.29487]
[1776365502794,37.72,74761.25,0.0,0.84865,8e-05,17.28663]
[1776365503801,37.72,74756.23,0.0,0.84823,8e-05,17.31767]
[1776365505814,37.72,74759.38,0.0,0.8485,8e-05,17.29819]
[1776365508836,37.72,74755.85,0.0,0.8482,8e-05,17.32003]
[1776365509843,37.72,74773.2,0.0,0.84966,8e-05,17.21284]
[1776365510851,37.72,74779.57,0.0,0.85019,8e-05,17.17363]
[1776365511857,37.72,74789.3,0.0,0.851,8e-05,17.11372]
[1776365512868,37.72,74806.77,0.0,0.85246,8e-05,17.00591]
[1776365513190,37.72,74806.77,0.0,0.85246,8e-05,17.00591]
[1776365513745,37.72,74806.77,0.0,0.85246,8e-05,17.00591]
[1776365513878,37.72,74815.74,0.0,0.85319,8e-05,16.95092]
[1776365514972,37.72,74815.74,0.0,0.85319,8e-05,16.95092]
[1776365515021,37.72,74816.03,0.0,0.85322,8e-05,16.94923]
[1776365516634,37.72,74820.56,0.0,0.85359,8e-05,16.92158]
[1776365521934,37.73,74812.63,0.0,0.85291,8e-05,16.97221]
[1776365525964,37.73,74817.69,0.0,0.85332,8e-05,16.94125]
[1776365530369,37.73,74820.71,0.0,0.85357,8e-05,16.92313]
[1776365536036,37.73,74820.36,0.0,0.85353,8e-05,16.92612]
[1776365539047,37.73,74819.51,0.0,0.85345,8e-05,16.93166]
[1776365539099,37.73,74819.51,0.0,0.85345,8e-05,16.93166]
[1776365539057,37.73,74819.46,0.0,0.85345,8e-05,16.93212]
[1776365539195,37.73,74819.46,0.0,0.85345,8e-05,16.93212]
[1776365540063,37.73,74819.25,0.0,0.85343,8e-05,16.93356]
[1776365542078,37.73,74831.2,0.0,0.85441,8e-05,16.86014]
[1776365543085,37.73,74836.25,0.0,0.85482,8e-05,16.82925]
[1776365548120,37.74,74830.79,0.0,0.85432,8e-05,16.86693]
[1776365549872,37.74,74831.02,0.0,0.85433,8e-05,16.86575]
[1776365549924,37.74,74831.02,0.0,0.85433,8e-05,16.86575]
[1776365549934,37.74,74831.02,0.0,0.85433,8e-05,16.86575]
[1776365550134,37.74,74832.08,0.0,0.85442,8e-05,16.85946]
[1776365555174,37.74,74834.0,0.0,0.85458,8e-05,16.84548]
[1776365558515,37.75,74838.09,0.0,0.85487,8e-05,16.8236]
[1776365558562,37.75,74838.09,0.0,0.85487,8e-05,16.8236]
[1776365558694,37.75,74838.09,0.0,0.85487,8e-05,16.8236]
[1776365558794,37.76,74837.97,0.0,0.85482,8e-05,16.82772]
[1776365560275,37.76,74852.25,0.0,0.85598,8e-05,16.74003]
[1776365561418,37.76,74852.25,0.0,0.85598,8e-05,16.74003]
[1776365561430,37.76,74862.25,0.0,0.85679,8e-05,16.67875]
[1776365562222,37.77,74863.63,0.0,0.85685,8e-05,16.67452]
[1776365563229,37.77,74868.1,0.0,0.85721,8e-05,16.6473]
[1776365565364,37.77,74871.55,0.0,0.85748,8e-05,16.62636]
[1776365568408,37.78,74871.45,0.0,0.85742,8e-05,16.63139]
[1776365568598,37.78,74871.45,0.0,0.85742,8e-05,16.63139]
[1776365569271,37.78,74884.47,0.0,0.85846,8e-05,16.55202]
[1776365570278,37.78,74890.33,0.0,0.85893,8e-05,16.51637]
[1776365571285,37.78,74891.14,0.0,0.85899,8e-05,16.51166]
[1776365572446,37.78,74891.14,0.0,0.85899,8e-05,16.51166]
[1776365575312,37.78,74898.84,0.0,0.85959,8e-05,16.46565]
[1776365576320,37.79,74903.92,0.0,0.85995,8e-05,16.43807]
[1776365577330,37.8,74914.75,0.0,0.86076,8e-05,16.37551]
[1776365578336,37.81,74923.12,0.0,0.86137,8e-05,16.32848]
[1776365579343,37.82,74928.56,0.0,0.86174,8e-05,16.3003]
[1776365580349,37.83,74934.39,0.0,0.86212,8e-05,16.27036]
[1776365583026,37.84,74937.45,0.0,0.86229,8e-05,16.25775]
[1776365583047,37.86,74996.05,0.0,0.86676,8e-05,15.90618]
[1776365583409,37.86,75021.07,0.0,0.86868,8e-05,15.75359]
[1776365584412,37.87,75047.51,0.0,0.87062,8e-05,15.59754]
[1776365585785,37.87,75047.51,0.0,0.87062,8e-05,15.59754]
[1776365585797,37.87,75047.51,0.0,0.87062,8e-05,15.59754]
[1776365585928,37.88,75070.36,0.0,0.87222,7e-05,15.46796]
[1776365586788,37.88,75070.36,0.0,0.87222,7e-05,15.46796]
[1776365586836,37.9,75084.79,0.0,0.87318,7e-05,15.39006]
[1776365588435,37.9,75085.73,0.0,0.87324,7e-05,15.38507]
[1776365589980,37.9,75085.73,0.0,0.87324,7e-05,15.38507]
[1776365590004,37.91,75077.97,0.0,0.87265,7e-05,15.43375]
[1776365594090,37.91,75076.12,0.0,0.87249,7e-05,15.44623]
[1776365594165,37.91,75069.79,0.0,0.87201,7e-05,15.48584]
[1776365594482,37.91,75063.93,0.0,0.87157,7e-05,15.52139]
[1776365595489,37.91,75059.77,0.0,0.87124,7e-05,15.54814]
[1776365596502,37.91,75047.88,0.0,0.87035,8e-05,15.62033]
[1776365597963,37.91,75047.88,0.0,0.87035,8e-05,15.62033]
[1776365598122,37.91,75047.88,0.0,0.87035,8e-05,15.62033]
[1776365598195,37.92,75034.14,0.0,0.8693,8e-05,15.70508]
[1776365598512,37.92,75023.58,0.0,0.86849,8e-05,15.76931]
[1776365599523,37.92,75022.77,0.0,0.86843,8e-05,15.77488]
[1776365600571,37.92,75028.58,0.0,0.86887,8e-05,15.73953]
[1776365601729,37.92,75027.71,0.0,0.86876,8e-05,15.74796]
[1776365603692,37.92,75026.27,0.0,0.86865,8e-05,15.7569]
[1776365603751,37.93,75026.0,0.0,0.86863,8e-05,15.75889]
[1776365605765,37.94,75018.28,0.0,0.86797,8e-05,15.81182]
[1776365608786,37.94,75012.56,0.0,0.86751,8e-05,15.8482]
[1776365612023,37.94,75014.51,0.0,0.86765,8e-05,15.83725]
[1776365612108,37.94,75008.15,0.0,0.86718,8e-05,15.87303]
[1776365612817,37.96,74990.39,0.0,0.86574,8e-05,15.98768]
[1776365613704,37.96,74990.39,0.0,0.86574,8e-05,15.98768]
[1776365613824,37.96,74983.2,0.0,0.86517,8e-05,16.03206]
[1776365614831,37.96,74976.06,0.0,0.86461,8e-05,16.07609]
[1776365619866,37.99,74972.03,0.0,0.86409,8e-05,16.11809]
[1776365621879,38.01,74965.98,0.0,0.8635,8e-05,16.16474]
[1776365626915,38.03,74967.61,0.0,0.86349,8e-05,16.1652]
[1776365631950,38.04,74964.78,0.0,0.86325,8e-05,16.18452]
[1776365633585,38.04,74964.76,0.0,0.86324,8e-05,16.18504]
[1776365633702,38.04,74964.76,0.0,0.86324,8e-05,16.18504]
[1776365633964,38.04,74958.37,0.0,0.86274,8e-05,16.22436]
[1776365638999,38.04,74949.85,0.0,0.86205,8e-05,16.27805]
[1776365642021,38.05,74961.45,0.0,0.86295,8e-05,16.20823]
[1776365643028,38.05,74970.39,0.0,0.86364,8e-05,16.15417]
[1776365645042,38.05,74956.33,0.0,0.86254,8e-05,16.2402]
[1776365646049,38.05,74956.11,0.0,0.86252,8e-05,16.24187]
[1776365649074,38.05,74943.54,0.0,0.86152,8e-05,16.31945]
[1776365650082,38.05,74939.11,0.0,0.86117,8e-05,16.34667]
[1776365655116,38.05,74947.65,0.0,0.86183,8e-05,16.29559]
[1776365658139,38.05,74941.26,0.0,0.86131,8e-05,16.33532]
[1776365663174,38.06,74937.5,0.0,0.861,8e-05,16.35927]
[1776365667202,38.06,74931.51,0.0,0.86052,8e-05,16.39645]
[1776365672237,38.06,74933.39,0.0,0.86069,8e-05,16.3822]
[1776365677272,38.06,74929.98,0.0,0.86041,8e-05,16.40365]
[1776365682307,38.06,74927.15,0.0,0.86018,8e-05,16.42142]
[1776365687342,38.06,74927.6,0.0,0.86021,8e-05,16.41911]
[1776365689696,38.06,74927.31,0.0,0.86019,8e-05,16.42096]
[1776365693396,38.06,74920.88,0.0,0.85967,8e-05,16.46057]
[1776365695408,38.06,74914.21,0.0,0.85914,8e-05,16.50135]
[1776365696415,38.06,74906.72,0.0,0.85854,8e-05,16.54707]
[1776365698429,38.06,74905.54,0.0,0.85845,8e-05,16.55417]
[1776365700446,38.06,74913.93,0.0,0.85912,8e-05,16.50278]
[1776365701453,38.06,74919.99,0.0,0.8596,8e-05,16.46571]
[1776365704478,38.06,74927.06,0.0,0.86017,8e-05,16.4223]
[1776365709646,38.06,74929.63,0.0,0.86037,8e-05,16.40675]
[1776365709696,38.06,74938.5,0.0,0.86107,8e-05,16.35259]
[1776365710520,38.06,74941.5,0.0,0.86131,8e-05,16.3343]
[1776365715562,38.06,74943.79,0.0,0.86149,8e-05,16.32036]
[1776365717576,38.06,74953.17,0.0,0.86222,8e-05,16.26334]
[1776365722611,38.06,74956.84,0.0,0.8625,8e-05,16.24171]
[1776365727646,38.07,74952.62,0.0,0.86216,8e-05,16.26814]
[1776365729660,38.07,74946.79,0.0,0.8617,8e-05,16.30386]
[1776365732681,38.07,74941.29,0.0,0.86129,8e-05,16.33409]
[1776365736709,38.07,74935.86,0.0,0.86086,8e-05,16.36728]
[1776365741744,38.07,74937.09,0.0,0.86096,8e-05,16.35955]
[1776365746779,38.06,74938.87,0.0,0.86111,8e-05,16.34762]
[1776365751814,38.06,74937.24,0.0,0.86099,8e-05,16.35683]
[1776365758863,38.06,74934.32,0.0,0.86077,8e-05,16.37444]
[1776365761702,38.06,74932.1,0.0,0.8606,8e-05,16.38752]
[1776365761884,38.06,74925.44,0.0,0.86007,8e-05,16.42812]
[1776365762891,38.06,74930.56,0.0,0.86048,8e-05,16.39682]
[1776365764159,38.06,74930.56,0.0,0.86048,8e-05,16.39682]
[1776365764905,38.06,74939.77,0.0,0.8612,8e-05,16.34065]
[1776365767699,38.06,74939.31,0.0,0.86117,8e-05,16.34327]
[1776365767926,38.06,74947.09,0.0,0.86179,8e-05,16.29551]
[1776365769693,38.06,74948.13,0.0,0.86187,8e-05,16.28906]
[1776365769939,38.06,74942.21,0.0,0.8614,8e-05,16.32502]
[1776365772965,38.06,74933.11,0.0,0.86069,8e-05,16.37995]
[1776365777701,38.06,74931.9,0.0,0.86061,8e-05,16.38633]
[1776365783036,38.05,74934.85,0.0,0.86086,8e-05,16.36699]
[1776365788073,38.05,74932.98,0.0,0.86073,8e-05,16.3773]
[1776365793108,38.05,74938.03,0.0,0.86116,8e-05,16.34201]
[1776365795706,38.05,74938.38,0.0,0.86119,8e-05,16.33956]
[1776365801164,38.05,74936.91,0.0,0.86109,8e-05,16.34747]
[1776365806201,38.04,74934.92,0.0,0.86094,8e-05,16.35871]
[1776365811244,38.04,74939.0,0.0,0.86128,8e-05,16.33293]
[1776365812251,38.04,74952.84,0.0,0.86237,8e-05,16.24842]
[1776365813258,38.04,74957.45,0.0,0.86273,8e-05,16.2203]
[1776365815272,38.04,74951.94,0.0,0.8623,8e-05,16.25387]
[1776365816279,38.04,74943.94,0.0,0.86167,8e-05,16.30258]
[1776365818293,38.04,74939.81,0.0,0.86135,8e-05,16.3275]
[1776365823328,38.04,74938.05,0.0,0.86122,8e-05,16.33738]
[1776365828363,38.04,74939.3,0.0,0.86133,8e-05,16.32898]
[1776365833404,38.04,74936.72,0.0,0.86113,8e-05,16.34392]
[1776365834411,38.04,74942.17,0.0,0.86157,8e-05,16.31052]
[1776365835417,38.04,74948.98,0.0,0.8621,8e-05,16.26888]
[1776365837432,38.04,74954.81,0.0,0.86256,8e-05,16.23315]
[1776365842467,38.03,74953.74,0.0,0.86248,8e-05,16.23954]
[1776365847502,38.03,74951.87,0.0,0.86233,8e-05,16.25073]
[1776365849523,38.03,74945.18,0.0,0.86181,8e-05,16.29139]
[1776365850537,38.03,74939.58,0.0,0.86137,8e-05,16.32545]
[1776365852544,38.03,74935.31,0.0,0.86105,8e-05,16.34845]
[1776365853703,38.03,74935.31,0.0,0.86105,8e-05,16.34845]
[1776365853728,38.03,74935.31,0.0,0.86105,8e-05,16.34845]
[1776365854558,38.04,74943.45,0.0,0.86169,8e-05,16.29929]
[1776365855566,38.04,74948.82,0.0,0.86211,8e-05,16.2668]
[1776365857580,38.04,74950.82,0.0,0.86226,8e-05,16.25528]
[1776365862614,38.04,74952.38,0.0,0.86237,8e-05,16.24672]
[1776365867653,38.04,74957.23,0.0,0.86274,8e-05,16.21797]
[1776365872688,38.04,74959.47,0.0,0.86291,8e-05,16.20461]
[1776365877723,38.04,74956.29,0.0,0.86266,8e-05,16.22376]
[1776365882758,38.04,74958.68,0.0,0.86285,8e-05,16.20893]
[1776365883765,38.04,74964.9,0.0,0.86334,8e-05,16.17101]
[1776365888801,38.04,74966.31,0.0,0.86345,8e-05,16.16247]
[1776365891822,38.04,74974.97,0.0,0.86412,8e-05,16.10959]
[1776365893835,38.04,74969.63,0.0,0.86371,8e-05,16.142]
[1776365898871,38.04,74968.15,0.0,0.86359,8e-05,16.15108]
[1776365900885,38.04,74974.18,0.0,0.86406,8e-05,16.11443]
[1776365905920,38.04,74972.43,0.0,0.86392,8e-05,16.12539]
[1776365910955,38.04,74973.92,0.0,0.86403,8e-05,16.1166]
[1776365912023,38.04,74973.92,0.0,0.86403,8e-05,16.1166]
[1776365915698,38.04,74979.82,0.0,0.86451,8e-05,16.07744]
[1776365915994,38.04,74979.79,0.0,0.86451,8e-05,16.07751]
[1776365919015,38.04,74990.37,0.0,0.86533,8e-05,16.01311]
[1776365921029,38.04,74996.17,0.0,0.86578,8e-05,15.97787]
[1776365922040,38.04,75019.93,0.0,0.86759,8e-05,15.83361]
[1776365923046,38.04,75027.34,0.0,0.86815,8e-05,15.78891]
[1776365924379,38.04,75042.33,0.0,0.86929,8e-05,15.69803]
[1776365925076,38.04,75052.94,0.0,0.87008,8e-05,15.63428]
[1776365926083,38.04,75051.7,0.0,0.86999,8e-05,15.64183]
[1776365927607,38.04,75051.7,0.0,0.86999,8e-05,15.64183]
[1776365927624,38.04,75041.82,0.0,0.86924,8e-05,15.70171]
[1776365927869,38.04,75041.82,0.0,0.86924,8e-05,15.70171]
[1776365928097,38.04,75038.29,0.0,0.86898,8e-05,15.72305]
[1776365929690,38.04,75037.39,0.0,0.86891,8e-05,15.72842]
[1776365930111,38.04,75037.09,0.0,0.86889,8e-05,15.73016]
[1776365934139,38.04,75031.92,0.0,0.8685,8e-05,15.76112]
[1776365939182,38.04,75030.99,0.0,0.86843,8e-05,15.76731]
[1776365941195,38.04,75037.17,0.0,0.86889,8e-05,15.73006]
[1776365946230,38.05,75040.21,0.0,0.86911,8e-05,15.71236]
[1776365947238,38.05,75046.73,0.0,0.8696,8e-05,15.67302]
[1776365948244,38.05,75053.51,0.0,0.87011,8e-05,15.63194]
[1776365949692,38.05,75053.97,0.0,0.87015,8e-05,15.62919]
[1776365951693,38.05,75058.78,0.0,0.87051,7e-05,15.60016]
[1776365952273,38.05,75060.02,0.0,0.8706,7e-05,15.59274]
[1776365954573,38.05,75063.77,0.0,0.87088,7e-05,15.57015]
[1776365954627,38.05,75067.04,0.0,0.87112,7e-05,15.5505]
[1776365955273,38.05,75067.04,0.0,0.87112,7e-05,15.5505]
[1776365955298,38.05,75075.15,0.0,0.87172,7e-05,15.50163]
[1776365956308,38.05,75092.85,0.0,0.87304,7e-05,15.39495]
[1776365957308,38.05,75099.73,0.0,0.87354,7e-05,15.35382]
[1776365959322,38.05,75088.47,0.0,0.8727,7e-05,15.4226]
[1776365962343,38.05,75080.93,0.0,0.87212,7e-05,15.46933]
[1776365967378,38.06,75084.84,0.0,0.8724,7e-05,15.4473]
[1776365969394,38.06,75090.06,0.0,0.87277,7e-05,15.4164]
[1776365974429,38.06,75087.08,0.0,0.87256,7e-05,15.43263]
[1776365975443,38.06,75080.64,0.0,0.87208,7e-05,15.47182]
[1776365976450,38.06,75069.28,0.0,0.87123,7e-05,15.54071]
[1776365977456,38.06,75064.54,0.0,0.87087,7e-05,15.56951]
[1776365982491,38.06,75060.13,0.0,0.87052,7e-05,15.59767]
[1776365983499,38.06,75054.99,0.0,0.87013,8e-05,15.62909]
[1776365988534,38.07,75055.86,0.0,0.87018,8e-05,15.62515]
[1776365993568,38.07,75055.67,0.0,0.87015,8e-05,15.62756]
[1776365998603,38.07,75052.29,0.0,0.86988,8e-05,15.64921]
[1776366000625,38.07,75059.96,0.0,0.87045,7e-05,15.60322]
[1776366001192,38.07,75059.96,0.0,0.87045,7e-05,15.60322]
[1776366001643,38.07,75092.92,0.0,0.87291,7e-05,15.40415]
[1776366002643,38.07,75105.75,0.0,0.87385,7e-05,15.32704]
[1776366003650,38.07,75108.22,0.0,0.87403,7e-05,15.3126]
[1776366004739,38.07,75108.22,0.0,0.87403,7e-05,15.3126]
[1776366004657,38.07,75098.1,0.0,0.87328,7e-05,15.3738]
[1776366005798,38.07,75098.1,0.0,0.87328,7e-05,15.3738]
[1776366005665,38.07,75087.89,0.0,0.87253,7e-05,15.43539]
[1776366006674,38.07,75079.78,0.0,0.87192,7e-05,15.48446]
[1776366007681,38.08,75069.49,0.0,0.87115,7e-05,15.54688]
[1776366008688,38.08,75066.47,0.0,0.87092,7e-05,15.56593]
[1776366009557,38.08,75066.47,0.0,0.87092,7e-05,15.56593]
[1776366009695,38.08,75062.24,0.0,0.8706,7e-05,15.59159]
[1776366010702,38.08,75056.29,0.0,0.87015,8e-05,15.62757]
[1776366011476,38.08,75056.29,0.0,0.87015,8e-05,15.62757]
[1776366011709,38.08,75055.87,0.0,0.87012,8e-05,15.63042]
[1776366012716,38.08,75043.8,0.0,0.86921,8e-05,15.70346]
[1776366014730,38.08,75057.85,0.0,0.87026,8e-05,15.61883]
[1776366015458,38.08,75057.85,0.0,0.87026,8e-05,15.61883]
[1776366015737,38.08,75060.08,0.0,0.87043,7e-05,15.60571]
[1776366016753,38.08,75046.08,0.0,0.86937,8e-05,15.69041]
[1776366017760,38.08,75046.31,0.0,0.86939,8e-05,15.6892]
[1776366020239,38.08,75047.4,0.0,0.86947,8e-05,15.68251]
[1776366020251,38.08,75059.91,0.0,0.87041,7e-05,15.60675]
[1776366020781,38.08,75061.99,0.0,0.87057,7e-05,15.59421]
[1776366025816,38.08,75056.46,0.0,0.87015,8e-05,15.62783]
[1776366027830,38.08,75049.2,0.0,0.86961,8e-05,15.67171]
[1776366029844,38.08,75056.13,0.0,0.87012,8e-05,15.63015]
[1776366031858,38.08,75062.89,0.0,0.87065,7e-05,15.58609]
[1776366036892,38.08,75059.72,0.0,0.8704,7e-05,15.60662]
[1776366038907,38.08,75065.71,0.0,0.87084,7e-05,15.5707]
[1776366040921,38.08,75068.33,0.0,0.87103,7e-05,15.55505]
[1776366045956,38.09,75063.15,0.0,0.87064,7e-05,15.58676]
[1776366046963,38.09,75054.85,0.0,0.87002,8e-05,15.637]
[1776366051997,38.09,75036.84,0.0,0.86866,8e-05,15.7462]
[1776366053318,38.09,75036.84,0.0,0.86866,8e-05,15.7462]
[1776366053441,38.09,75036.84,0.0,0.86866,8e-05,15.7462]
[1776366053511,38.09,75033.98,0.0,0.86844,8e-05,15.76361]
[1776366056026,38.09,75028.9,0.0,0.86805,8e-05,15.795]
[1776366058040,38.09,75019.47,0.0,0.86732,8e-05,15.85262]
[1776366063075,38.09,75018.01,0.0,0.8672,8e-05,15.86241]
[1776366066098,38.09,75027.25,0.0,0.8679,8e-05,15.80686]
[1776366067103,38.09,75046.74,0.0,0.86937,8e-05,15.68907]
[1776366068110,38.09,75051.18,0.0,0.8697,8e-05,15.66236]
[1776366068947,38.09,75051.18,0.0,0.8697,8e-05,15.66236]
[1776366070201,38.09,75052.17,0.0,0.86978,8e-05,15.65657]
[1776366070441,38.09,75052.17,0.0,0.86978,8e-05,15.65657]
[1776366077173,38.09,75046.78,0.0,0.86936,8e-05,15.68992]
[1776366079187,38.09,75041.99,0.0,0.869,8e-05,15.7192]
[1776366082167,38.09,75038.39,0.0,0.86872,8e-05,15.74127]
[1776366082208,38.09,75030.5,0.0,0.86812,8e-05,15.78915]
[1776366084222,38.09,75028.29,0.0,0.86795,8e-05,15.80258]
[1776366087242,38.1,75033.56,0.0,0.86835,8e-05,15.77077]
[1776366088250,38.1,75027.03,0.0,0.86786,8e-05,15.8104]
[1776366093285,38.1,75026.28,0.0,0.86782,8e-05,15.81165]
[1776366098319,38.1,75026.46,0.0,0.86783,8e-05,15.81066]
[1776366101340,38.1,75014.62,0.0,0.86693,8e-05,15.88248]
[1776366102348,38.1,75011.05,0.0,0.86666,8e-05,15.9043]
[1776366105368,38.1,75004.6,0.0,0.86616,8e-05,15.94377]
[1776366107086,38.1,75000.41,0.0,0.86583,8e-05,15.96927]
[1776366107383,38.1,74991.56,0.0,0.86515,8e-05,16.02303]
[1776366109397,38.1,74989.67,0.0,0.86501,8e-05,16.03443]
[1776366110223,38.1,74989.67,0.0,0.86501,8e-05,16.03443]
[1776366110404,38.1,74987.59,0.0,0.86485,8e-05,16.04702]
[1776366112201,38.1,74985.71,0.0,0.8647,8e-05,16.05838]
[1776366114432,38.1,74995.75,0.0,0.86548,8e-05,15.99726]
[1776366115439,38.1,75002.84,0.0,0.86602,8e-05,15.95426]
[1776366116193,38.1,75002.84,0.0,0.86602,8e-05,15.95426]
[1776366117453,38.1,75011.84,0.0,0.86671,8e-05,15.89987]
[1776366119467,38.1,75017.47,0.0,0.86714,8e-05,15.86612]
[1776366121480,38.1,75006.44,0.0,0.86629,8e-05,15.93296]
[1776366123495,38.1,75011.87,0.0,0.86671,8e-05,15.90028]
[1776366127084,38.1,75010.05,0.0,0.86656,8e-05,15.91181]
[1776366127524,38.1,75011.83,0.0,0.8667,8e-05,15.90117]
[1776366130698,38.1,75013.91,0.0,0.86685,8e-05,15.88892]
[1776366130727,38.1,75013.1,0.0,0.86679,8e-05,15.89403]
[1776366132689,38.1,75012.97,0.0,0.86677,8e-05,15.89501]
[1776366132786,38.1,75012.71,0.0,0.86675,8e-05,15.89654]
[1776366138601,38.1,75008.96,0.0,0.86646,8e-05,15.91971]
[1776366143637,38.1,75004.05,0.0,0.86608,8e-05,15.95019]
[1776366144699,38.1,75004.05,0.0,0.86608,8e-05,15.95019]
[1776366144944,38.1,75001.5,0.0,0.86588,8e-05,15.96578]
[1776366146694,38.1,75001.27,0.0,0.86586,8e-05,15.96726]
[1776366146781,38.1,75002.32,0.0,0.86594,8e-05,15.96097]
[1776366151698,38.1,75010.25,0.0,0.86656,8e-05,15.90996]
[1776366153712,38.1,75016.35,0.0,0.86703,8e-05,15.873]
[1776366155726,38.1,75022.09,0.0,0.86747,8e-05,15.83812]
[1776366160761,38.1,75017.48,0.0,0.86712,8e-05,15.86606]
[1776366163786,38.1,75004.62,0.0,0.86614,8e-05,15.94393]
[1776366164671,38.1,75004.62,0.0,0.86614,8e-05,15.94393]
[1776366164773,38.1,75004.62,0.0,0.86614,8e-05,15.94393]
[1776366164793,38.1,74998.26,0.0,0.86565,8e-05,15.98268]
[1776366165800,38.1,74997.38,0.0,0.86558,8e-05,15.98811]
[1776366170835,38.11,74995.16,0.0,0.8654,8e-05,16.00177]
[1776366175870,38.11,75010.35,0.0,0.86657,8e-05,15.90972]
[1776366177884,38.11,75009.27,0.0,0.86648,8e-05,15.91666]
[1776366180693,38.11,75008.53,0.0,0.86642,8e-05,15.92165]
[1776366182692,38.11,75008.48,0.0,0.86642,8e-05,15.92182]
[1776366182919,38.11,75007.65,0.0,0.86635,8e-05,15.92696]
[1776366187956,38.11,75010.92,0.0,0.86659,8e-05,15.90767]
[1776366190705,38.11,75010.53,0.0,0.86656,8e-05,15.91004]
[1776366192991,38.11,75000.7,0.0,0.86581,8e-05,15.96985]
[1776366194689,38.11,75000.7,0.0,0.86581,8e-05,15.96985]
[1776366194790,38.11,74999.37,0.0,0.86571,8e-05,15.97795]
[1776366196694,38.11,75000.54,0.0,0.8658,8e-05,15.97086]
[1776366196794,38.11,74999.83,0.0,0.86574,8e-05,15.97519]
[1776366202691,38.11,74999.85,0.0,0.86574,8e-05,15.97504]
[1776366204069,38.11,75014.32,0.0,0.86685,8e-05,15.88746]
[1776366209104,38.11,75016.64,0.0,0.86703,8e-05,15.87297]
[1776366214141,38.11,75015.7,0.0,0.86699,8e-05,15.87495]
[1776366215231,38.11,75015.7,0.0,0.86699,8e-05,15.87495]
[1776366215283,38.11,75015.7,0.0,0.86699,8e-05,15.87495]
[1776366215436,38.11,75015.7,0.0,0.86699,8e-05,15.87495]
[1776366216688,38.11,75015.7,0.0,0.86699,8e-05,15.87489]
[1776366216784,38.11,75015.82,0.0,0.867,8e-05,15.8741]
[1776366219177,38.11,75032.44,0.0,0.86826,8e-05,15.77325]
[1776366220184,38.11,75042.82,0.0,0.86905,8e-05,15.71053]
[1776366221191,38.11,75042.17,0.0,0.869,8e-05,15.71466]
[1776366222388,38.11,75042.17,0.0,0.869,8e-05,15.71466]
[1776366222454,38.11,75042.17,0.0,0.869,8e-05,15.71466]
[1776366222549,38.11,75042.17,0.0,0.869,8e-05,15.71466]
[1776366225218,38.11,75036.39,0.0,0.86855,8e-05,15.75034]
[1776366227089,38.11,75036.05,0.0,0.86853,8e-05,15.75229]
[1776366227134,38.11,75036.05,0.0,0.86853,8e-05,15.75229]
[1776366227188,38.11,75036.05,0.0,0.86853,8e-05,15.75229]
[1776366227232,38.11,75025.52,0.0,0.86773,8e-05,15.81595]
[1776366228240,38.11,75020.37,0.0,0.86734,8e-05,15.84695]
[1776366233275,38.11,75018.89,0.0,0.86724,8e-05,15.85467]
[1776366235288,38.1,75012.31,0.0,0.86675,8e-05,15.89402]
[1776366238310,38.1,75006.26,0.0,0.86628,8e-05,15.93067]
[1776366239321,38.1,75006.26,0.0,0.86628,8e-05,15.93067]
[1776366239373,38.1,75006.26,0.0,0.86628,8e-05,15.93067]
[1776366239438,38.1,75006.26,0.0,0.86628,8e-05,15.93067]
[1776366240706,38.1,75006.08,0.0,0.86627,8e-05,15.93186]
[1776366240792,38.1,75003.41,0.0,0.86606,8e-05,15.94816]
[1776366242742,38.11,75003.34,0.0,0.86606,8e-05,15.94866]
[1776366242750,38.11,75003.34,0.0,0.86606,8e-05,15.94866]
[1776366242935,38.11,75003.34,0.0,0.86606,8e-05,15.94866]
[1776366242843,38.11,75003.66,0.0,0.86608,8e-05,15.94679]
[1776366248022,38.11,75003.92,0.0,0.8661,8e-05,15.94552]
[1776366248027,38.11,75003.92,0.0,0.8661,8e-05,15.94552]
[1776366248195,38.11,75003.92,0.0,0.8661,8e-05,15.94552]
[1776366251952,38.11,75003.26,0.0,0.86604,8e-05,15.94975]
[1776366252005,38.11,75003.26,0.0,0.86604,8e-05,15.94975]
[1776366251997,38.11,75003.39,0.0,0.86605,8e-05,15.94908]
[1776366252196,38.11,75003.39,0.0,0.86605,8e-05,15.94908]
[1776366252407,38.11,75002.81,0.0,0.86601,8e-05,15.9526]
[1776366253832,38.11,75002.81,0.0,0.86601,8e-05,15.9526]
[1776366253938,38.11,75002.81,0.0,0.86601,8e-05,15.9526]
[1776366254421,38.11,74993.12,0.0,0.86526,8e-05,16.01146]
[1776366255489,38.11,74993.12,0.0,0.86526,8e-05,16.01146]
[1776366255569,38.11,74988.04,0.0,0.86487,8e-05,16.04227]
[1776366256439,38.11,74978.52,0.0,0.86413,8e-05,16.10024]
[1776366257446,38.11,74971.34,0.0,0.86357,8e-05,16.14393]
[1776366259459,38.11,74975.23,0.0,0.86387,8e-05,16.12028]
[1776366263489,38.11,74968.38,0.0,0.86334,8e-05,16.16228]
[1776366265981,38.11,74977.85,0.0,0.86407,8e-05,16.10495]
[1776366266701,38.11,74977.85,0.0,0.86407,8e-05,16.10495]
[1776366266753,38.11,74977.85,0.0,0.86407,8e-05,16.10495]
[1776366266942,38.11,74977.85,0.0,0.86407,8e-05,16.10495]
[1776366271007,38.11,74975.33,0.0,0.86387,8e-05,16.12052]
[1776366271015,38.11,74975.33,0.0,0.86387,8e-05,16.12052]
[1776366271196,38.11,74977.74,0.0,0.86406,8e-05,16.10594]
[1776366271545,38.11,74974.26,0.0,0.86381,8e-05,16.12373]
[1776366272967,38.11,74974.26,0.0,0.86381,8e-05,16.12373]
[1776366273019,38.11,74974.26,0.0,0.86381,8e-05,16.12373]
[1776366273190,38.11,74973.44,0.0,0.86374,8e-05,16.1288]
[1776366278594,38.11,74971.33,0.0,0.86358,8e-05,16.14174]
[1776366281615,38.11,74981.93,0.0,0.8644,8e-05,16.07743]
[1776366282622,38.11,74988.01,0.0,0.86487,8e-05,16.04063]
[1776366284636,38.11,74990.25,0.0,0.86504,8e-05,16.0274]
[1776366288673,38.11,74984.95,0.0,0.86462,8e-05,16.06026]
[1776366289974,38.11,74984.95,0.0,0.86462,8e-05,16.06026]
[1776366290041,38.11,74984.95,0.0,0.86462,8e-05,16.06026]
[1776366290204,38.11,74981.83,0.0,0.86438,8e-05,16.07935]
[1776366290246,38.11,74981.83,0.0,0.86438,8e-05,16.07935]
[1776366290442,38.11,74981.83,0.0,0.86438,8e-05,16.07935]
[1776366290683,38.11,74978.86,0.0,0.86415,8e-05,16.09751]
[1776366295718,38.11,74979.51,0.0,0.86419,8e-05,16.09403]
[1776366297732,38.11,74968.12,0.0,0.8633,8e-05,16.1634]
[1776366298739,38.11,74958.87,0.0,0.86258,8e-05,16.21965]
[1776366299745,38.11,74949.98,0.0,0.86188,8e-05,16.27388]
[1776366301766,38.11,74943.52,0.0,0.86137,8e-05,16.31335]
[1776366303782,38.11,74935.76,0.0,0.86076,8e-05,16.36063]
[1776366306853,38.11,74934.64,0.0,0.86067,8e-05,16.36754]
[1776366311872,38.12,74941.93,0.0,0.86124,8e-05,16.32416]
[1776366312878,38.12,74953.74,0.0,0.86216,8e-05,16.25253]
[1776366313885,38.12,74952.0,0.0,0.86202,8e-05,16.26343]
[1776366314892,38.12,74959.43,0.0,0.8626,8e-05,16.21855]
[1776366317912,38.12,74966.59,0.0,0.86316,8e-05,16.17494]
[1776366321940,38.12,74961.6,0.0,0.86276,8e-05,16.20597]
[1776366324006,38.12,74962.25,0.0,0.86281,8e-05,16.20217]
[1776366324075,38.12,74962.25,0.0,0.86281,8e-05,16.20217]
[1776366324189,38.12,74961.32,0.0,0.86273,8e-05,16.20798]
[1776366324241,38.12,74961.32,0.0,0.86273,8e-05,16.20798]
[1776366324436,38.12,74961.32,0.0,0.86273,8e-05,16.20798]
[1776366326393,38.12,74959.96,0.0,0.86262,8e-05,16.21641]
[1776366326438,38.12,74959.96,0.0,0.86262,8e-05,16.21641]
[1776366326445,38.12,74959.96,0.0,0.86262,8e-05,16.21641]
[1776366326976,38.12,74958.68,0.0,0.86252,8e-05,16.22449]
[1776366327577,38.12,74958.68,0.0,0.86252,8e-05,16.22449]
[1776366327691,38.12,74958.68,0.0,0.86252,8e-05,16.22449]
[1776366327983,38.12,74958.69,0.0,0.86252,8e-05,16.22457]
[1776366329548,38.12,74959.2,0.0,0.86256,8e-05,16.22161]
[1776366329669,38.12,74959.2,0.0,0.86256,8e-05,16.22161]
[1776366329694,38.12,74959.2,0.0,0.86256,8e-05,16.22161]
[1776366335033,38.12,74960.77,0.0,0.86269,8e-05,16.20961]
[1776366336492,38.12,74961.54,0.0,0.86275,8e-05,16.20511]
[1776366336544,38.12,74961.54,0.0,0.86275,8e-05,16.20511]
[1776366336694,38.12,74961.54,0.0,0.86275,8e-05,16.20511]
[1776366336966,38.12,74961.54,0.0,0.86275,8e-05,16.20511]
[1776366337015,38.12,74961.54,0.0,0.86275,8e-05,16.20511]
[1776366337046,38.12,74961.25,0.0,0.86272,8e-05,16.20705]
[1776366337193,38.12,74961.25,0.0,0.86272,8e-05,16.20705]
[1776366340068,38.13,74972.55,0.0,0.8636,8e-05,16.1388]
[1776366341453,38.13,74971.56,0.0,0.86352,8e-05,16.14486]
[1776366341505,38.13,74971.56,0.0,0.86352,8e-05,16.14486]
[1776366341692,38.13,74971.56,0.0,0.86352,8e-05,16.14486]
[1776366346113,38.13,74963.72,0.0,0.8629,8e-05,16.19328]
[1776366347844,38.13,74961.73,0.0,0.86274,8e-05,16.20563]
[1776366347847,38.13,74961.73,0.0,0.86274,8e-05,16.20563]
[1776366347941,38.13,74961.73,0.0,0.86274,8e-05,16.20563]
[1776366348605,38.13,74963.62,0.0,0.86289,8e-05,16.19438]
[1776366348654,38.13,74963.62,0.0,0.86289,8e-05,16.19438]
[1776366348708,38.13,74963.62,0.0,0.86289,8e-05,16.19438]
[1776366349137,38.13,74962.61,0.0,0.86281,8e-05,16.2005]
[1776366353164,38.13,74967.98,0.0,0.86323,8e-05,16.16789]
[1776366355646,38.13,74971.36,0.0,0.86349,8e-05,16.1474]
[1776366355663,38.13,74971.36,0.0,0.86349,8e-05,16.1474]
[1776366355692,38.13,74971.36,0.0,0.86349,8e-05,16.1474]
[1776366356176,38.13,74967.38,0.0,0.86318,8e-05,16.17165]
[1776366356193,38.13,74967.38,0.0,0.86318,8e-05,16.17165]
[1776366356228,38.13,74967.38,0.0,0.86318,8e-05,16.17165]
[1776366356329,38.13,74965.42,0.0,0.86303,8e-05,16.1836]
[1776366357281,38.13,74965.42,0.0,0.86303,8e-05,16.1836]
[1776366357435,38.13,74965.42,0.0,0.86303,8e-05,16.1836]
[1776366357479,38.13,74964.44,0.0,0.86295,8e-05,16.18982]
[1776366359207,38.13,74959.02,0.0,0.86252,8e-05,16.22323]
[1776366365136,38.13,74958.95,0.0,0.8625,8e-05,16.22444]
[1776366364246,38.13,74950.84,0.0,0.86187,8e-05,16.27374]
[1776366365251,38.13,74937.42,0.0,0.86081,8e-05,16.3559]
[1776366366257,38.13,74937.66,0.0,0.86082,8e-05,16.35466]
[1776366368282,38.13,74941.14,0.0,0.86109,8e-05,16.33372]
[1776366369955,38.13,74941.34,0.0,0.86111,8e-05,16.33275]
[1776366372627,38.14,74945.1,0.0,0.86139,8e-05,16.31068]
[1776366372679,38.14,74945.1,0.0,0.86139,8e-05,16.31068]
[1776366372689,38.14,74945.1,0.0,0.86139,8e-05,16.31068]
[1776366372790,38.14,74944.29,0.0,0.86132,8e-05,16.31589]
[1776366378342,38.14,74936.24,0.0,0.86069,8e-05,16.3653]
[1776366380357,38.14,74930.31,0.0,0.86022,8e-05,16.40127]
[1776366381364,38.14,74924.92,0.0,0.85979,8e-05,16.43398]
[1776366382371,38.14,74918.05,0.0,0.85925,8e-05,16.47566]
[1776366384385,38.14,74912.82,0.0,0.85884,8e-05,16.50707]
[1776366386910,38.14,74912.91,0.0,0.85885,8e-05,16.50628]
[1776366386918,38.14,74912.91,0.0,0.85885,8e-05,16.50628]
[1776366386938,38.14,74912.91,0.0,0.85885,8e-05,16.50628]
[1776366388413,38.13,74917.81,0.0,0.85925,8e-05,16.47574]
[1776366390005,38.13,74917.81,0.0,0.85925,8e-05,16.47574]
[1776366390057,38.13,74917.81,0.0,0.85925,8e-05,16.47574]
[1776366390158,38.13,74918.46,0.0,0.85931,8e-05,16.47138]
[1776366390197,38.13,74918.46,0.0,0.85931,8e-05,16.47138]
[1776366395062,38.13,74918.32,0.0,0.85932,8e-05,16.46824]
[1776366395200,38.13,74917.25,0.0,0.85924,8e-05,16.47434]
[1776366396104,38.13,74917.25,0.0,0.85924,8e-05,16.47434]
[1776366396131,38.13,74904.82,0.0,0.85825,8e-05,16.55005]
[1776366396345,38.13,74904.82,0.0,0.85825,8e-05,16.55005]
[1776366396475,38.13,74901.48,0.0,0.85799,8e-05,16.5703]
[1776366397411,38.13,74901.48,0.0,0.85799,8e-05,16.5703]
[1776366397482,38.13,74894.76,0.0,0.85745,8e-05,16.61133]
[1776366398489,38.13,74889.18,0.0,0.857,8e-05,16.64537]
[1776366399696,38.13,74889.18,0.0,0.857,8e-05,16.64537]
[1776366405539,38.13,74895.82,0.0,0.85752,8e-05,16.60608]
[1776366408036,38.13,74898.79,0.0,0.85775,8e-05,16.58826]
[1776366408042,38.13,74898.79,0.0,0.85775,8e-05,16.58826]
[1776366408189,38.13,74898.79,0.0,0.85775,8e-05,16.58826]
[1776366410579,38.14,74908.51,0.0,0.85852,8e-05,16.52963]
[1776366413552,38.13,74909.92,0.0,0.85864,8e-05,16.52093]
[1776366413596,38.13,74909.92,0.0,0.85864,8e-05,16.52093]
[1776366413692,38.13,74909.92,0.0,0.85864,8e-05,16.52093]
[1776366413789,38.13,74909.28,0.0,0.85859,8e-05,16.52478]
[1776366416622,38.14,74895.54,0.0,0.85749,8e-05,16.6087]
[1776366417629,38.14,74884.19,0.0,0.85657,8e-05,16.67814]
[1776366418665,38.14,74881.16,0.0,0.85632,8e-05,16.69677]
[1776366420698,38.14,74880.63,0.0,0.85628,8e-05,16.70014]
[1776366420712,38.14,74880.63,0.0,0.85628,8e-05,16.70014]
[1776366420971,38.14,74880.63,0.0,0.85628,8e-05,16.70014]
[1776366421129,38.14,74880.63,0.0,0.85628,8e-05,16.70014]
[1776366421200,38.14,74880.63,0.0,0.85628,8e-05,16.70014]
[1776366421164,38.14,74881.18,0.0,0.85632,8e-05,16.69692]
[1776366421491,38.14,74881.18,0.0,0.85632,8e-05,16.69692]
[1776366422009,38.14,74881.18,0.0,0.85632,8e-05,16.69692]
[1776366422200,38.14,74881.18,0.0,0.85632,8e-05,16.69692]
[1776366422211,38.14,74887.18,0.0,0.8568,8e-05,16.66048]
[1776366422688,38.14,74893.68,0.0,0.85733,8e-05,16.62083]
[1776366424001,38.14,74893.68,0.0,0.85733,8e-05,16.62083]
[1776366424026,38.14,74893.68,0.0,0.85733,8e-05,16.62083]
[1776366424195,38.14,74893.68,0.0,0.85733,8e-05,16.62083]
[1776366425813,38.14,74894.31,0.0,0.85737,8e-05,16.6175]
[1776366425865,38.14,74894.31,0.0,0.85737,8e-05,16.6175]
[1776366425935,38.14,74894.31,0.0,0.85737,8e-05,16.6175]
[1776366426036,38.14,74896.82,0.0,0.85757,8e-05,16.60246]
[1776366429167,38.14,74899.24,0.0,0.85775,8e-05,16.58828]
[1776366429209,38.14,74899.24,0.0,0.85775,8e-05,16.58828]
[1776366429892,38.14,74895.38,0.0,0.85744,8e-05,16.61235]
[1776366430581,38.14,74892.69,0.0,0.85722,8e-05,16.62874]
[1776366430634,38.14,74892.69,0.0,0.85722,8e-05,16.62874]
[1776366430695,38.14,74892.69,0.0,0.85722,8e-05,16.62874]
[1776366430743,38.14,74891.99,0.0,0.85716,8e-05,16.63324]
[1776366432872,38.14,74894.07,0.0,0.85733,8e-05,16.6208]
[1776366432927,38.14,74894.07,0.0,0.85733,8e-05,16.6208]
[1776366432939,38.14,74894.07,0.0,0.85733,8e-05,16.6208]
[1776366433028,38.14,74889.46,0.0,0.85696,8e-05,16.64891]
[1776366433765,38.14,74884.64,0.0,0.85657,8e-05,16.6785]
[1776366434590,38.14,74884.64,0.0,0.85657,8e-05,16.6785]
[1776366434703,38.14,74884.64,0.0,0.85657,8e-05,16.6785]
[1776366434840,38.14,74884.64,0.0,0.85657,8e-05,16.6785]
[1776366435194,38.14,74884.64,0.0,0.85657,8e-05,16.6785]
[1776366434923,38.14,74880.59,0.0,0.85624,8e-05,16.70336]
[1776366435440,38.14,74880.59,0.0,0.85624,8e-05,16.70336]
[1776366435779,38.14,74870.42,0.0,0.85542,8e-05,16.7655]
[1776366436786,38.14,74879.64,0.0,0.85616,8e-05,16.70935]
[1776366437747,38.14,74879.64,0.0,0.85616,8e-05,16.70935]
[1776366437779,38.14,74879.64,0.0,0.85616,8e-05,16.70935]
[1776366437939,38.14,74879.64,0.0,0.85616,8e-05,16.70935]
[1776366437955,38.14,74879.64,0.0,0.85616,8e-05,16.70935]
[1776366437982,38.14,74879.64,0.0,0.85616,8e-05,16.70935]
[1776366438196,38.14,74879.64,0.0,0.85616,8e-05,16.70935]
[1776366438156,38.14,74879.47,0.0,0.85614,8e-05,16.71053]
[1776366439807,38.14,74885.37,0.0,0.85662,8e-05,16.67487]
[1776366440570,38.14,74885.37,0.0,0.85662,8e-05,16.67487]
[1776366440691,38.14,74885.37,0.0,0.85662,8e-05,16.67487]
[1776366440733,38.14,74885.37,0.0,0.85662,8e-05,16.67487]
[1776366440898,38.14,74885.37,0.0,0.85662,8e-05,16.67487]
[1776366440944,38.14,74885.37,0.0,0.85662,8e-05,16.67487]
[1776366441037,38.14,74882.48,0.0,0.85638,8e-05,16.69266]
[1776366443836,38.15,74877.57,0.0,0.85598,8e-05,16.72301]
[1776366446198,38.15,74878.31,0.0,0.85604,8e-05,16.71862]
[1776366446246,38.15,74878.31,0.0,0.85604,8e-05,16.71862]
[1776366446349,38.15,74879.56,0.0,0.85614,8e-05,16.71127]
[1776366446392,38.15,74879.56,0.0,0.85614,8e-05,16.71127]
[1776366446444,38.15,74879.56,0.0,0.85614,8e-05,16.71127]
[1776366446857,38.15,74883.49,0.0,0.85645,8e-05,16.68732]
[1776366447864,38.15,74891.6,0.0,0.8571,8e-05,16.63807]
[1776366449878,38.15,74895.08,0.0,0.85738,8e-05,16.61698]
[1776366450768,38.15,74895.08,0.0,0.85738,8e-05,16.61698]
[1776366450820,38.15,74895.08,0.0,0.85738,8e-05,16.61698]
[1776366450932,38.15,74895.08,0.0,0.85738,8e-05,16.61698]
[1776366450943,38.15,74895.08,0.0,0.85738,8e-05,16.61698]
[1776366450949,38.15,74895.08,0.0,0.85738,8e-05,16.61698]
[1776366451195,38.15,74895.08,0.0,0.85738,8e-05,16.61698]
[1776366451033,38.15,74895.03,0.0,0.8574,8e-05,16.61393]
[1776366456181,38.15,74895.17,0.0,0.85741,8e-05,16.61327]
[1776366456192,38.15,74895.17,0.0,0.85741,8e-05,16.61327]
[1776366456206,38.15,74900.04,0.0,0.8578,8e-05,16.58365]
[1776366456467,38.15,74900.04,0.0,0.8578,8e-05,16.58365]
[1776366456502,38.15,74900.04,0.0,0.8578,8e-05,16.58365]
[1776366456695,38.15,74900.04,0.0,0.8578,8e-05,16.58365]
[1776366456926,38.15,74900.48,0.0,0.85783,8e-05,16.58105]
[1776366461962,38.15,74900.9,0.0,0.85786,8e-05,16.57889]
[1776366466037,38.15,74902.58,0.0,0.85799,8e-05,16.56887]
[1776366466089,38.15,74902.58,0.0,0.85799,8e-05,16.56887]
[1776366466205,38.15,74902.58,0.0,0.85799,8e-05,16.56887]
[1776366466305,38.15,74902.24,0.0,0.85796,8e-05,16.57103]
[1776366466439,38.15,74902.24,0.0,0.85796,8e-05,16.57103]
[1776366466572,38.15,74902.24,0.0,0.85796,8e-05,16.57103]
[1776366467032,38.15,74902.24,0.0,0.85796,8e-05,16.57103]
[1776366467205,38.15,74902.24,0.0,0.85796,8e-05,16.57103]
[1776366467038,38.15,74899.86,0.0,0.85777,8e-05,16.5856]
[1776366472038,38.15,74901.87,0.0,0.85793,8e-05,16.57362]
[1776366472871,38.15,74901.87,0.0,0.85793,8e-05,16.57362]
[1776366472877,38.15,74901.87,0.0,0.85793,8e-05,16.57362]
[1776366472942,38.15,74901.87,0.0,0.85793,8e-05,16.57362]
[1776366473054,38.15,74901.87,0.0,0.85793,8e-05,16.57362]
[1776366473104,38.15,74901.87,0.0,0.85793,8e-05,16.57362]
[1776366473192,38.15,74901.87,0.0,0.85793,8e-05,16.57362]
[1776366473259,38.15,74902.97,0.0,0.85801,8e-05,16.56706]
[1776366479086,38.15,74909.96,0.0,0.85857,8e-05,16.52487]
[1776366479741,38.15,74909.96,0.0,0.85857,8e-05,16.52487]
[1776366479793,38.15,74909.96,0.0,0.85857,8e-05,16.52487]
[1776366479937,38.15,74909.96,0.0,0.85857,8e-05,16.52487]
[1776366480220,38.15,74909.96,0.0,0.85857,8e-05,16.52487]
[1776366480364,38.15,74909.52,0.0,0.85853,8e-05,16.52744]
[1776366480442,38.15,74909.52,0.0,0.85853,8e-05,16.52744]
[1776366481102,38.15,74909.47,0.0,0.85853,8e-05,16.52768]
[1776366483116,38.15,74904.32,0.0,0.85812,8e-05,16.55889]
[1776366488151,38.15,74903.6,0.0,0.85807,8e-05,16.56271]
[1776366488809,38.15,74903.6,0.0,0.85807,8e-05,16.56271]
[1776366488941,38.15,74903.6,0.0,0.85807,8e-05,16.56271]
[1776366489285,38.15,74903.6,0.0,0.85807,8e-05,16.56271]
[1776366489629,38.15,74902.53,0.0,0.85799,8e-05,16.56911]
[1776366489681,38.15,74902.53,0.0,0.85799,8e-05,16.56911]
[1776366489688,38.15,74902.53,0.0,0.85799,8e-05,16.56911]
[1776366490165,38.15,74901.35,0.0,0.85789,8e-05,16.57635]
[1776366493469,38.15,74898.53,0.0,0.85766,8e-05,16.59364]
[1776366493522,38.15,74898.53,0.0,0.85766,8e-05,16.59364]
[1776366493693,38.15,74898.53,0.0,0.85766,8e-05,16.59364]
[1776366494194,38.15,74896.32,0.0,0.85748,8e-05,16.60739]
[1776366497215,38.15,74886.97,0.0,0.85672,8e-05,16.66512]
[1776366498214,38.15,74886.97,0.0,0.85672,8e-05,16.66512]
[1776366498219,38.15,74886.97,0.0,0.85672,8e-05,16.66512]
[1776366498222,38.15,74883.95,0.0,0.85648,8e-05,16.68377]
[1776366498446,38.15,74883.95,0.0,0.85648,8e-05,16.68377]
[1776366499229,38.15,74881.83,0.0,0.8563,8e-05,16.69686]
[1776366499439,38.15,74881.83,0.0,0.8563,8e-05,16.69686]
[1776366499452,38.15,74881.83,0.0,0.8563,8e-05,16.69686]
[1776366500236,38.15,74876.5,0.0,0.85587,8e-05,16.72949]
[1776366502250,38.15,74886.06,0.0,0.85664,8e-05,16.67136]
[1776366502826,38.15,74886.06,0.0,0.85664,8e-05,16.67136]
[1776366502872,38.15,74886.06,0.0,0.85664,8e-05,16.67136]
[1776366502939,38.15,74886.06,0.0,0.85664,8e-05,16.67136]
[1776366503257,38.15,74890.37,0.0,0.85699,8e-05,16.64506]
[1776366505271,38.15,74894.99,0.0,0.85735,8e-05,16.61735]
[1776366509896,38.16,74894.64,0.0,0.85731,8e-05,16.62045]
[1776366509938,38.16,74894.64,0.0,0.85731,8e-05,16.62045]
[1776366510306,38.16,74894.82,0.0,0.85732,8e-05,16.61959]
[1776366515341,38.16,74895.37,0.0,0.85738,8e-05,16.61405]
[1776366516772,38.16,74895.37,0.0,0.85738,8e-05,16.61405]
[1776366517650,38.16,74895.44,0.0,0.85738,8e-05,16.61387]
[1776366517692,38.16,74895.44,0.0,0.85738,8e-05,16.61387]
[1776366517722,38.16,74904.59,0.0,0.85811,8e-05,16.5582]
[1776366518361,38.16,74908.5,0.0,0.85842,8e-05,16.53452]
[1776366519378,38.16,74908.5,0.0,0.85842,8e-05,16.53452]
[1776366522357,38.16,74908.54,0.0,0.85842,8e-05,16.53475]
[1776366522421,38.16,74908.54,0.0,0.85842,8e-05,16.53475]
[1776366522444,38.16,74908.54,0.0,0.85842,8e-05,16.53475]
[1776366522446,38.16,74903.23,0.0,0.85799,8e-05,16.56742]
[1776366528382,38.16,74901.26,0.0,0.85782,8e-05,16.58062]
[1776366528406,38.16,74901.26,0.0,0.85782,8e-05,16.58062]
[1776366528436,38.16,74901.26,0.0,0.85782,8e-05,16.58062]
[1776366528528,38.16,74905.88,0.0,0.85818,8e-05,16.55258]
[1776366534475,38.16,74903.55,0.0,0.858,8e-05,16.56697]
[1776366535794,38.16,74903.55,0.0,0.858,8e-05,16.56697]
[1776366536039,38.16,74903.55,0.0,0.858,8e-05,16.56697]
[1776366536135,38.16,74902.85,0.0,0.85794,8e-05,16.57132]
[1776366536490,38.16,74896.17,0.0,0.8574,8e-05,16.6123]
[1776366537444,38.16,74896.17,0.0,0.8574,8e-05,16.6123]
[1776366542532,38.17,74894.64,0.0,0.85726,8e-05,16.62305]
[1776366546795,38.17,74892.11,0.0,0.85706,8e-05,16.63852]
[1776366551596,38.17,74886.41,0.0,0.85658,8e-05,16.67446]
[1776366552602,38.17,74882.57,0.0,0.85627,8e-05,16.69804]
[1776366553609,38.17,74879.4,0.0,0.85601,8e-05,16.7175]
[1776366556983,38.17,74878.17,0.0,0.85591,8e-05,16.72525]
[1776366557199,38.17,74878.17,0.0,0.85591,8e-05,16.72525]
[1776366557300,38.17,74882.69,0.0,0.85627,8e-05,16.69785]
[1776366559808,38.17,74884.55,0.0,0.85642,8e-05,16.68687]
[1776366560658,38.17,74890.56,0.0,0.8569,8e-05,16.65066]
[1776366564686,38.18,74893.77,0.0,0.85714,8e-05,16.63215]
[1776366568714,38.18,74896.85,0.0,0.85738,8e-05,16.61383]
[1776366570727,38.18,74899.86,0.0,0.85762,8e-05,16.59567]
[1776366572742,38.18,74896.35,0.0,0.85736,8e-05,16.61378]
[1776366575763,38.18,74889.74,0.0,0.85683,8e-05,16.65444]
[1776366577445,38.18,74887.36,0.0,0.85663,8e-05,16.66916]
[1776366577635,38.18,74887.36,0.0,0.85663,8e-05,16.66916]
[1776366577691,38.18,74887.36,0.0,0.85663,8e-05,16.66916]
[1776366577777,38.18,74883.81,0.0,0.85634,8e-05,16.69099]
[1776366582812,38.18,74880.81,0.0,0.85609,8e-05,16.71011]
[1776366585226,38.18,74879.4,0.0,0.85597,8e-05,16.71886]
[1776366585274,38.18,74879.4,0.0,0.85597,8e-05,16.71886]
[1776366585327,38.18,74878.82,0.0,0.85593,8e-05,16.72255]
[1776366585436,38.18,74878.82,0.0,0.85593,8e-05,16.72255]
[1776366590868,38.18,74878.08,0.0,0.85585,8e-05,16.728]
[1776366595745,38.19,74873.85,0.0,0.85551,8e-05,16.75436]
[1776366595797,38.19,74873.85,0.0,0.85551,8e-05,16.75436]
[1776366595934,38.19,74873.85,0.0,0.85551,8e-05,16.75436]
[1776366596007,38.19,74873.36,0.0,0.85546,8e-05,16.75749]
[1776366597918,38.19,74881.52,0.0,0.85612,8e-05,16.70807]
[1776366598925,38.19,74887.05,0.0,0.85656,8e-05,16.67461]
[1776366599981,38.19,74887.05,0.0,0.85656,8e-05,16.67461]
[1776366600034,38.19,74887.05,0.0,0.85656,8e-05,16.67461]
[1776366600188,38.19,74887.05,0.0,0.85656,8e-05,16.67461]
[1776366600282,38.19,74889.41,0.0,0.85675,8e-05,16.6605]
[1776366606332,38.19,74888.63,0.0,0.85667,8e-05,16.6663]
[1776366606374,38.19,74888.63,0.0,0.85667,8e-05,16.6663]
[1776366606442,38.19,74887.42,0.0,0.85657,8e-05,16.67384]
[1776366606981,38.19,74887.28,0.0,0.85656,8e-05,16.67486]
[1776366612019,38.19,74886.85,0.0,0.85651,8e-05,16.67869]
[1776366617052,38.19,74886.94,0.0,0.8565,8e-05,16.67937]
[1776366618059,38.2,74892.76,0.0,0.85696,8e-05,16.6442]
[1776366621080,38.2,74887.05,0.0,0.85649,8e-05,16.67982]
[1776366622622,38.2,74886.09,0.0,0.85641,8e-05,16.6859]
[1776366622675,38.2,74886.09,0.0,0.85641,8e-05,16.6859]
[1776366622689,38.2,74886.09,0.0,0.85641,8e-05,16.6859]
[1776366623094,38.2,74885.4,0.0,0.85636,8e-05,16.69033]
[1776366628129,38.2,74885.51,0.0,0.85635,8e-05,16.69079]
[1776366633163,38.2,74885.03,0.0,0.85632,8e-05,16.69141]
[1776366635896,38.2,74880.47,0.0,0.85595,8e-05,16.71959]
[1776366635938,38.2,74880.47,0.0,0.85595,8e-05,16.71959]
[1776366635948,38.2,74880.47,0.0,0.85595,8e-05,16.71959]
[1776366636193,38.2,74880.47,0.0,0.85595,8e-05,16.71959]
[1776366636436,38.2,74880.47,0.0,0.85595,8e-05,16.71959]
[1776366636251,38.2,74878.12,0.0,0.85576,8e-05,16.73407]
[1776366639206,38.21,74873.28,0.0,0.85536,8e-05,16.76397]
[1776366642112,38.21,74868.71,0.0,0.85499,8e-05,16.79204]
[1776366642164,38.21,74868.71,0.0,0.85499,8e-05,16.79204]
[1776366642191,38.21,74868.71,0.0,0.85499,8e-05,16.79204]
[1776366642228,38.21,74868.81,0.0,0.85499,8e-05,16.79152]
[1776366644242,38.21,74859.9,0.0,0.85427,8e-05,16.84597]
[1776366646256,38.21,74857.75,0.0,0.85409,8e-05,16.85911]
[1776366649277,38.21,74847.15,0.0,0.85323,8e-05,16.9236]
[1776366650934,38.21,74847.88,0.0,0.85329,8e-05,16.91909]
[1776366651059,38.21,74847.88,0.0,0.85329,8e-05,16.91909]
[1776366651191,38.21,74847.88,0.0,0.85329,8e-05,16.91909]
[1776366651291,38.21,74844.83,0.0,0.85304,8e-05,16.93755]
[1776366652298,38.21,74842.55,0.0,0.85285,8e-05,16.95155]
[1776366653305,38.21,74844.93,0.0,0.85305,8e-05,16.93714]
[1776366656036,38.21,74847.23,0.0,0.85323,8e-05,16.92327]
[1776366656090,38.21,74847.23,0.0,0.85323,8e-05,16.92327]
[1776366656191,38.21,74847.23,0.0,0.85323,8e-05,16.92327]
[1776366656326,38.21,74848.53,0.0,0.85334,8e-05,16.91542]
[1776366661361,38.21,74852.12,0.0,0.85363,8e-05,16.89408]
[1776366664388,38.21,74844.56,0.0,0.85301,8e-05,16.93999]
[1776366665394,38.21,74842.65,0.0,0.85286,8e-05,16.95153]
[1776366665693,38.21,74842.65,0.0,0.85286,8e-05,16.95153]
[1776366665936,38.21,74842.65,0.0,0.85286,8e-05,16.95153]
[1776366666401,38.21,74842.41,0.0,0.85284,8e-05,16.95283]
[1776366669422,38.21,74841.96,0.0,0.85281,8e-05,16.95502]
[1776366670429,38.21,74838.93,0.0,0.85256,8e-05,16.97328]
[1776366671436,38.21,74836.13,0.0,0.85233,8e-05,16.99032]
[1776366672443,38.21,74835.32,0.0,0.85227,8e-05,16.99521]
[1776366673450,38.21,74834.63,0.0,0.85221,8e-05,16.99934]
[1776366673712,38.21,74834.63,0.0,0.85221,8e-05,16.99934]
[1776366673803,38.21,74834.63,0.0,0.85221,8e-05,16.99934]
[1776366673940,38.21,74834.63,0.0,0.85221,8e-05,16.99934]
[1776366674457,38.2,74836.47,0.0,0.85236,8e-05,16.98805]
[1776366676471,38.2,74836.02,0.0,0.85233,8e-05,16.99054]
[1776366677478,38.2,74835.44,0.0,0.85228,8e-05,16.99399]
[1776366679276,38.2,74835.38,0.0,0.85228,8e-05,16.99426]
[1776366679321,38.2,74835.38,0.0,0.85228,8e-05,16.99426]
[1776366679439,38.2,74835.38,0.0,0.85228,8e-05,16.99426]
[1776366679491,38.2,74837.17,0.0,0.85243,8e-05,16.98326]
[1776366680499,38.2,74838.88,0.0,0.85257,8e-05,16.97276]
[1776366681506,38.2,74839.43,0.0,0.85262,8e-05,16.96935]
[1776366684527,38.2,74841.01,0.0,0.85275,8e-05,16.95952]
[1776366686367,38.2,74841.01,0.0,0.85275,8e-05,16.95952]
[1776366686407,38.2,74841.01,0.0,0.85275,8e-05,16.95952]
[1776366686442,38.2,74841.01,0.0,0.85275,8e-05,16.95952]
[1776366686409,38.2,74844.42,0.0,0.85303,8e-05,16.93851]
[1776366691578,38.2,74845.78,0.0,0.85318,8e-05,16.92534]
[1776366696613,38.2,74845.62,0.0,0.85318,8e-05,16.92512]
[1776366700593,38.2,74848.8,0.0,0.85345,8e-05,16.90505]
[1776366700644,38.2,74848.8,0.0,0.85345,8e-05,16.90505]
[1776366700690,38.2,74848.8,0.0,0.85345,8e-05,16.90505]
[1776366700694,38.2,74849.55,0.0,0.85352,8e-05,16.90028]
[1776366706682,38.19,74850.4,0.0,0.8536,8e-05,16.89384]
[1776366707850,38.19,74850.4,0.0,0.8536,8e-05,16.89384]
[1776366707902,38.19,74850.4,0.0,0.8536,8e-05,16.89384]
[1776366707940,38.19,74850.4,0.0,0.8536,8e-05,16.89384]
[1776366707951,38.19,74852.1,0.0,0.85374,8e-05,16.88329]
[1776366713732,38.19,74848.89,0.0,0.8535,8e-05,16.90167]
[1776366717035,38.19,74848.56,0.0,0.85348,8e-05,16.90327]
[1776366717087,38.19,74848.56,0.0,0.85348,8e-05,16.90327]
[1776366717198,38.19,74848.56,0.0,0.85348,8e-05,16.90327]
[1776366717296,38.19,74848.28,0.0,0.85345,8e-05,16.90477]
[1776366718767,38.19,74843.07,0.0,0.85304,8e-05,16.93607]
[1776366719774,38.19,74842.64,0.0,0.853,8e-05,16.93844]
[1776366721299,38.19,74842.64,0.0,0.853,8e-05,16.93844]
[1776366721352,38.19,74842.64,0.0,0.853,8e-05,16.93844]
[1776366721446,38.19,74842.64,0.0,0.853,8e-05,16.93844]
[1776366721546,38.19,74840.47,0.0,0.85283,8e-05,16.95162]
[1776366721789,38.19,74839.48,0.0,0.85275,8e-05,16.9576]
[1776366722796,38.19,74837.27,0.0,0.85257,8e-05,16.971]
[1776366726824,38.19,74836.31,0.0,0.85249,8e-05,16.9765]
[1776366727831,38.19,74835.44,0.0,0.85242,8e-05,16.98171]
[1776366729316,38.19,74835.44,0.0,0.85242,8e-05,16.98171]
[1776366729368,38.19,74835.44,0.0,0.85242,8e-05,16.98171]
[1776366729440,38.19,74835.44,0.0,0.85242,8e-05,16.98171]
[1776366729538,38.18,74832.96,0.0,0.85222,8e-05,16.99661]
[1776366729845,38.18,74829.55,0.0,0.85194,8e-05,17.0174]
[1776366730852,38.18,74823.11,0.0,0.85141,8e-05,17.05652]
[1776366731859,38.18,74819.82,0.0,0.85114,8e-05,17.07638]
[1776366734787,38.18,74819.23,0.0,0.8511,8e-05,17.07953]
[1776366734840,38.18,74819.23,0.0,0.8511,8e-05,17.07953]
[1776366734944,38.18,74819.23,0.0,0.8511,8e-05,17.07953]
[1776366734997,38.18,74817.51,0.0,0.85096,8e-05,17.0898]
[1776366735887,38.18,74812.09,0.0,0.85052,8e-05,17.12262]
[1776366736894,38.18,74807.82,0.0,0.85017,8e-05,17.14839]
[1776366737918,38.18,74805.13,0.0,0.84994,8e-05,17.1647]
[1776366738918,38.18,74792.63,0.0,0.84891,8e-05,17.24083]
[1776366739925,38.18,74790.0,0.0,0.84869,8e-05,17.25665]
[1776366740932,38.18,74796.87,0.0,0.84926,8e-05,17.2147]
[1776366742946,38.18,74801.12,0.0,0.84962,8e-05,17.18861]
[1776366743945,38.18,74801.12,0.0,0.84962,8e-05,17.18861]
[1776366744202,38.18,74801.12,0.0,0.84962,8e-05,17.18861]
[1776366744262,38.18,74804.56,0.0,0.84991,8e-05,17.16748]
[1776366751012,38.18,74807.87,0.0,0.85021,8e-05,17.14308]
[1776366752013,38.18,74812.12,0.0,0.85057,8e-05,17.11709]
[1776366753020,38.18,74810.85,0.0,0.85046,8e-05,17.12482]
[1776366754027,38.18,74809.99,0.0,0.85039,8e-05,17.13004]
[1776366757050,38.18,74807.32,0.0,0.85017,8e-05,17.14623]
[1776366758105,38.18,74807.32,0.0,0.85017,8e-05,17.14623]
[1776366758153,38.18,74807.32,0.0,0.85017,8e-05,17.14623]
[1776366758194,38.18,74807.32,0.0,0.85017,8e-05,17.14623]
[1776366758254,38.18,74804.66,0.0,0.84995,8e-05,17.16242]
[1776366760071,38.18,74802.99,0.0,0.84981,8e-05,17.17248]
[1776366762085,38.18,74800.95,0.0,0.84965,8e-05,17.18479]
[1776366763092,38.18,74799.19,0.0,0.8495,8e-05,17.19546]
[1776366763615,38.18,74799.19,0.0,0.8495,8e-05,17.19546]
[1776366763702,38.18,74799.19,0.0,0.8495,8e-05,17.19546]
[1776366763804,38.18,74799.19,0.0,0.8495,8e-05,17.19546]
[1776366764099,38.18,74799.16,0.0,0.8495,8e-05,17.19555]
[1776366767401,38.18,74799.33,0.0,0.84952,8e-05,17.19436]
[1776366767611,38.18,74799.33,0.0,0.84952,8e-05,17.19436]
[1776366767519,38.18,74780.13,0.0,0.84791,8e-05,17.31143]
[1776366768153,38.18,74780.13,0.0,0.84791,8e-05,17.31143]
[1776366768197,38.18,74766.11,0.0,0.84674,8e-05,17.39675]
[1776366769140,38.18,74767.41,0.0,0.84685,8e-05,17.38867]
[1776366769794,38.18,74767.41,0.0,0.84685,8e-05,17.38867]
[1776366770146,38.18,74768.96,0.0,0.84698,8e-05,17.37907]
[1776366770747,38.18,74768.96,0.0,0.84698,8e-05,17.37907]
[1776366771154,38.17,74769.44,0.0,0.84702,8e-05,17.37602]
[1776366776495,38.17,74769.89,0.0,0.84706,8e-05,17.37319]
[1776366776541,38.17,74769.89,0.0,0.84706,8e-05,17.37319]
[1776366776709,38.17,74770.31,0.0,0.8471,8e-05,17.37041]
[1776366780217,38.17,74777.0,0.0,0.84767,8e-05,17.32926]
[1776366782230,38.17,74783.58,0.0,0.84822,8e-05,17.28901]
[1776366785252,38.17,74789.0,0.0,0.84867,8e-05,17.25592]
[1776366786371,38.17,74789.0,0.0,0.84867,8e-05,17.25592]
[1776366786423,38.17,74789.0,0.0,0.84867,8e-05,17.25592]
[1776366786442,38.17,74789.0,0.0,0.84867,8e-05,17.25592]
[1776366786472,38.17,74789.32,0.0,0.8487,8e-05,17.25399]
[1776366789281,38.17,74794.61,0.0,0.84914,8e-05,17.22161]
[1776366792644,38.17,74797.77,0.0,0.84941,8e-05,17.20195]
[1776366792699,38.17,74797.77,0.0,0.84941,8e-05,17.20195]
[1776366792739,38.17,74797.77,0.0,0.84941,8e-05,17.20195]
[1776366795444,38.17,74795.17,0.0,0.8492,8e-05,17.21759]
[1776366795480,38.17,74789.02,0.0,0.84869,8e-05,17.25499]
[1776366795705,38.17,74789.02,0.0,0.84869,8e-05,17.25499]
[1776366796196,38.17,74789.02,0.0,0.84869,8e-05,17.25499]
[1776366796250,38.17,74789.02,0.0,0.84869,8e-05,17.25499]
[1776366796443,38.17,74789.02,0.0,0.84869,8e-05,17.25499]
[1776366796517,38.17,74783.53,0.0,0.84823,8e-05,17.28834]
[1776366802436,38.17,74784.71,0.0,0.84834,8e-05,17.2801]
[1776366802488,38.17,74784.71,0.0,0.84834,8e-05,17.2801]
[1776366802590,38.17,74788.31,0.0,0.84865,8e-05,17.25777]
[1776366802695,38.17,74788.31,0.0,0.84865,8e-05,17.25777]
[1776366803379,38.17,74791.97,0.0,0.84895,8e-05,17.23544]
[1776366805995,38.17,74792.45,0.0,0.849,8e-05,17.23223]
[1776366806047,38.17,74792.45,0.0,0.849,8e-05,17.23223]
[1776366806190,38.17,74792.45,0.0,0.849,8e-05,17.23223]
[1776366807777,38.17,74790.6,0.0,0.84885,8e-05,17.24321]
[1776366807938,38.17,74790.6,0.0,0.84885,8e-05,17.24321]
[1776366808414,38.17,74788.42,0.0,0.84866,8e-05,17.25653]
[1776366809255,38.17,74788.42,0.0,0.84866,8e-05,17.25653]
[1776366811311,38.17,74791.19,0.0,0.8489,8e-05,17.23939]
[1776366811327,38.17,74791.19,0.0,0.8489,8e-05,17.23939]
[1776366811450,38.17,74791.19,0.0,0.8489,8e-05,17.23939]
[1776366816470,38.16,74793.74,0.0,0.84915,8e-05,17.2193]
[1776366821505,38.16,74793.06,0.0,0.8491,8e-05,17.22266]
[1776366826540,38.16,74792.49,0.0,0.84906,8e-05,17.22539]
[1776366827362,38.16,74792.49,0.0,0.84906,8e-05,17.22539]
[1776366827399,38.16,74792.49,0.0,0.84906,8e-05,17.22539]
[1776366827438,38.16,74792.49,0.0,0.84906,8e-05,17.22539]
[1776366827548,38.16,74791.6,0.0,0.84899,8e-05,17.23088]
[1776366830152,38.16,74790.95,0.0,0.84893,8e-05,17.23494]
[1776366830200,38.16,74790.95,0.0,0.84893,8e-05,17.23494]
[1776366830441,38.16,74790.95,0.0,0.84893,8e-05,17.23494]
[1776366832284,38.16,74791.98,0.0,0.84902,8e-05,17.22834]
[1776366835870,38.16,74791.41,0.0,0.84898,8e-05,17.23123]
[1776366835937,38.16,74791.41,0.0,0.84898,8e-05,17.23123]
[1776366836611,38.16,74791.55,0.0,0.849,8e-05,17.23009]
[1776366840679,38.16,74791.56,0.0,0.849,8e-05,17.22976]
[1776366841423,38.16,74791.55,0.0,0.84901,8e-05,17.22954]
[1776366841437,38.16,74791.55,0.0,0.84901,8e-05,17.22954]
[1776366841647,38.16,74791.63,0.0,0.84902,8e-05,17.22892]
[1776366842044,38.16,74791.63,0.0,0.84902,8e-05,17.22892]
[1776366842090,38.16,74791.63,0.0,0.84902,8e-05,17.22892]
[1776366842197,38.16,74791.63,0.0,0.84902,8e-05,17.22892]
[1776366847369,38.16,74792.37,0.0,0.84909,8e-05,17.22374]
[1776366848491,38.16,74795.71,0.0,0.84937,8e-05,17.20322]
[1776366848500,38.16,74795.71,0.0,0.84937,8e-05,17.20322]
[1776366848690,38.16,74795.71,0.0,0.84937,8e-05,17.20322]
[1776366848696,38.16,74797.47,0.0,0.84951,8e-05,17.19239]
[1776366850750,38.16,74798.62,0.0,0.84961,8e-05,17.1853]
[1776366850778,38.16,74798.62,0.0,0.84961,8e-05,17.1853]
[1776366850952,38.16,74798.62,0.0,0.84961,8e-05,17.1853]
[1776366859773,38.15,74799.21,0.0,0.84966,8e-05,17.18128]
[1776366861787,38.15,74803.87,0.0,0.85005,8e-05,17.1528]
[1776366863843,38.15,74802.08,0.0,0.8499,8e-05,17.16375]
[1776366863895,38.15,74802.08,0.0,0.8499,8e-05,17.16375]
[1776366863936,38.15,74802.08,0.0,0.8499,8e-05,17.16375]
[1776366863993,38.15,74799.99,0.0,0.84973,8e-05,17.17652]
[1776366866396,38.15,74801.19,0.0,0.84983,8e-05,17.16919]
[1776366866822,38.15,74808.2,0.0,0.85041,8e-05,17.12643]
[1776366868327,38.15,74808.2,0.0,0.85041,8e-05,17.12643]
[1776366868376,38.15,74808.2,0.0,0.85041,8e-05,17.12643]
[1776366868426,38.15,74808.2,0.0,0.85041,8e-05,17.12643]
[1776366873870,38.16,74811.81,0.0,0.85072,8e-05,17.10162]
[1776366875885,38.16,74814.97,0.0,0.85098,8e-05,17.08255]
[1776366878558,38.16,74815.05,0.0,0.85099,8e-05,17.08219]
[1776366878699,38.16,74815.05,0.0,0.85099,8e-05,17.08219]
[1776366882934,38.16,74819.28,0.0,0.85133,8e-05,17.0572]
[1776366884416,38.16,74819.28,0.0,0.85133,8e-05,17.0572]
[1776366884486,38.16,74829.47,0.0,0.85216,8e-05,16.99518]
[1776366885026,38.16,74829.47,0.0,0.85216,8e-05,16.99518]
[1776366885070,38.16,74839.8,0.0,0.85301,8e-05,16.93219]
[1776366885958,38.16,74838.77,0.0,0.85293,8e-05,16.93858]
[1776366886965,38.16,74835.39,0.0,0.85265,8e-05,16.9593]
[1776366888095,38.16,74835.39,0.0,0.85265,8e-05,16.9593]
[1776366889946,38.16,74837.34,0.0,0.8528,8e-05,16.94755]
[1776366889950,38.16,74837.34,0.0,0.8528,8e-05,16.94755]
[1776366890199,38.16,74837.34,0.0,0.8528,8e-05,16.94755]
[1776366895027,38.16,74840.61,0.0,0.85307,8e-05,16.92762]
[1776366896034,38.16,74844.03,0.0,0.85335,8e-05,16.90664]
[1776366897041,38.16,74840.72,0.0,0.85308,8e-05,16.92673]
[1776366901943,38.16,74839.72,0.0,0.85301,8e-05,16.93229]
[1776366901948,38.16,74839.72,0.0,0.85301,8e-05,16.93229]
[1776366902209,38.16,74839.72,0.0,0.85301,8e-05,16.93229]
[1776366904090,38.16,74844.2,0.0,0.85338,8e-05,16.90455]
[1776366905097,38.16,74851.34,0.0,0.85396,8e-05,16.86111]
[1776366907129,38.16,74863.73,0.0,0.85497,8e-05,16.78552]
[1776366908118,38.16,74872.56,0.0,0.85569,8e-05,16.73166]
[1776366909129,38.16,74879.24,0.0,0.85623,8e-05,16.69101]
[1776366910139,38.16,74880.91,0.0,0.85636,8e-05,16.68098]
[1776366911144,38.16,74884.55,0.0,0.85665,8e-05,16.65899]
[1776366916179,38.16,74881.32,0.0,0.85637,8e-05,16.67989]
[1776366919636,38.16,74882.51,0.0,0.85646,8e-05,16.67311]
[1776366919683,38.16,74882.51,0.0,0.85646,8e-05,16.67311]
[1776366919948,38.16,74882.88,0.0,0.85649,8e-05,16.67132]
[1776366921216,38.16,74888.14,0.0,0.85691,8e-05,16.63952]
[1776366922222,38.16,74894.0,0.0,0.85738,8e-05,16.60384]
[1776366924376,38.16,74895.43,0.0,0.85749,8e-05,16.5952]
[1776366924420,38.16,74895.43,0.0,0.85749,8e-05,16.5952]
[1776366924447,38.16,74895.43,0.0,0.85749,8e-05,16.5952]
[1776366928265,38.16,74887.86,0.0,0.85688,8e-05,16.64187]
[1776366930763,38.16,74888.27,0.0,0.85691,8e-05,16.63946]
[1776366930813,38.16,74888.27,0.0,0.85691,8e-05,16.63946]
[1776366930794,38.16,74892.65,0.0,0.85726,8e-05,16.61306]
[1776366930944,38.16,74892.65,0.0,0.85726,8e-05,16.61306]
[1776366932293,38.17,74898.51,0.0,0.85774,8e-05,16.57431]
[1776366937328,38.17,74895.77,0.0,0.85751,8e-05,16.59213]
[1776366938791,38.17,74895.77,0.0,0.85751,8e-05,16.59213]
[1776366938796,38.17,74895.77,0.0,0.85751,8e-05,16.59213]
[1776366938334,38.17,74892.74,0.0,0.85726,8e-05,16.61077]
[1776366938938,38.17,74892.74,0.0,0.85726,8e-05,16.61077]
[1776366941356,38.17,74888.69,0.0,0.85693,8e-05,16.63585]
[1776366944376,38.17,74885.17,0.0,0.85665,8e-05,16.65753]
[1776366945384,38.17,74873.95,0.0,0.85574,8e-05,16.72593]
[1776366946391,38.17,74865.89,0.0,0.85509,8e-05,16.77519]
[1776366947397,38.17,74862.25,0.0,0.85479,8e-05,16.79746]
[1776366952432,38.17,74860.24,0.0,0.85463,8e-05,16.80989]
[1776366954561,38.17,74860.02,0.0,0.85461,8e-05,16.81126]
[1776366954613,38.17,74860.02,0.0,0.85461,8e-05,16.81126]
[1776366954695,38.17,74860.02,0.0,0.85461,8e-05,16.81126]
[1776366957468,38.17,74855.66,0.0,0.85425,8e-05,16.83786]
[1776366960489,38.17,74850.95,0.0,0.85387,8e-05,16.86649]
[1776366961487,38.17,74850.95,0.0,0.85387,8e-05,16.86649]
[1776366961541,38.17,74850.95,0.0,0.85387,8e-05,16.86649]
[1776366961693,38.17,74850.95,0.0,0.85387,8e-05,16.86649]
[1776366963512,38.17,74837.17,0.0,0.85275,8e-05,16.95025]
[1776366964519,38.17,74828.78,0.0,0.85206,8e-05,17.00142]
[1776366965525,38.17,74824.11,0.0,0.85167,8e-05,17.03004]
[1776366966906,38.17,74823.5,0.0,0.85162,8e-05,17.03387]
[1776366967043,38.17,74823.5,0.0,0.85162,8e-05,17.03387]
[1776366967541,38.17,74813.76,0.0,0.85082,8e-05,17.09337]
[1776366968548,38.17,74806.85,0.0,0.85024,8e-05,17.13554]
[1776366970743,38.17,74808.16,0.0,0.85035,8e-05,17.1275]
[1776366972576,38.17,74818.19,0.0,0.85118,8e-05,17.06629]
[1776366975708,38.17,74823.1,0.0,0.85159,8e-05,17.03646]
[1776366975760,38.17,74823.1,0.0,0.85159,8e-05,17.03646]
[1776366975940,38.17,74823.85,0.0,0.85165,8e-05,17.03197]
[1776366976604,38.17,74829.67,0.0,0.85212,8e-05,16.99657]
[1776366977611,38.17,74834.74,0.0,0.85254,8e-05,16.96579]
[1776366979624,38.17,74841.47,0.0,0.85309,8e-05,16.92514]
[1776366979934,38.17,74841.47,0.0,0.85309,8e-05,16.92514]
[1776366980062,38.17,74841.47,0.0,0.85309,8e-05,16.92514]
[1776366980837,38.17,74841.47,0.0,0.85309,8e-05,16.92514]
[1776366982645,38.17,74856.79,0.0,0.85433,8e-05,16.83229]
[1776366984564,38.17,74857.32,0.0,0.85437,8e-05,16.82918]
[1776366984616,38.17,74857.32,0.0,0.85437,8e-05,16.82918]
[1776366984700,38.17,74857.32,0.0,0.85437,8e-05,16.82918]
[1776366987680,38.17,74850.07,0.0,0.85378,8e-05,16.87339]
[1776366989735,38.17,74847.68,0.0,0.85358,8e-05,16.88801]
[1776366989772,38.17,74847.68,0.0,0.85358,8e-05,16.88801]
[1776366989943,38.17,74847.02,0.0,0.85353,8e-05,16.89205]
[1776366990710,38.17,74847.02,0.0,0.85353,8e-05,16.89205]
[1776366990732,38.17,74847.02,0.0,0.85353,8e-05,16.89205]
[1776366990811,38.17,74845.84,0.0,0.85344,8e-05,16.89909]
[1776366990945,38.17,74845.84,0.0,0.85344,8e-05,16.89909]
[1776366993723,38.17,74834.97,0.0,0.85257,8e-05,16.96186]
[1776366994730,38.17,74829.95,0.0,0.85216,8e-05,16.99243]
[1776366995824,38.17,74829.95,0.0,0.85216,8e-05,16.99243]
[1776366995876,38.17,74829.95,0.0,0.85216,8e-05,16.99243]
[1776366995938,38.17,74828.84,0.0,0.85207,8e-05,16.99913]
[1776367000433,38.17,74829.0,0.0,0.85209,8e-05,16.99779]
[1776367000486,38.17,74829.0,0.0,0.85209,8e-05,16.99779]
[1776367000690,38.17,74829.0,0.0,0.85209,8e-05,16.99779]
[1776367000771,38.17,74829.18,0.0,0.8521,8e-05,16.99661]
[1776367004659,38.17,74827.37,0.0,0.85196,8e-05,17.00739]
[1776367004663,38.17,74827.37,0.0,0.85196,8e-05,17.00739]
[1776367004696,38.17,74827.37,0.0,0.85196,8e-05,17.00739]
[1776367007196,38.17,74823.63,0.0,0.85165,8e-05,17.02987]
[1776367007271,38.17,74823.63,0.0,0.85165,8e-05,17.02987]
[1776367007434,38.17,74823.63,0.0,0.85165,8e-05,17.02987]
[1776367007821,38.17,74823.98,0.0,0.85168,8e-05,17.02761]
[1776367009733,38.17,74827.3,0.0,0.85196,8e-05,17.00724]
[1776367009898,38.17,74827.3,0.0,0.85196,8e-05,17.00724]
[1776367009939,38.17,74830.19,0.0,0.8522,8e-05,16.98951]
[1776367010909,38.17,74830.19,0.0,0.8522,8e-05,16.98951]
[1776367012782,38.17,74823.99,0.0,0.85169,8e-05,17.02715]
[1776367012829,38.17,74823.99,0.0,0.85169,8e-05,17.02715]
[1776367012855,38.17,74823.59,0.0,0.85166,8e-05,17.02947]
[1776367012938,38.17,74823.59,0.0,0.85166,8e-05,17.02947]
[1776367016778,38.17,74823.48,0.0,0.85165,8e-05,17.02974]
[1776367016861,38.17,74823.48,0.0,0.85165,8e-05,17.02974]
[1776367016941,38.17,74827.42,0.0,0.85198,8e-05,17.00558]
[1776367018464,38.17,74827.56,0.0,0.85199,8e-05,17.00464]
[1776367018516,38.17,74827.56,0.0,0.85199,8e-05,17.00464]
[1776367018692,38.17,74827.56,0.0,0.85199,8e-05,17.00464]
[1776367018793,38.17,74827.56,0.0,0.85199,8e-05,17.00455]
[1776367021634,38.17,74828.55,0.0,0.85208,8e-05,16.99833]
[1776367021690,38.17,74828.55,0.0,0.85208,8e-05,16.99833]
[1776367021715,38.17,74828.55,0.0,0.85208,8e-05,16.99833]
[1776367021748,38.17,74828.55,0.0,0.85208,8e-05,16.99833]
[1776367021945,38.17,74828.55,0.0,0.85208,8e-05,16.99833]
[1776367021925,38.17,74835.99,0.0,0.85269,8e-05,16.95307]
[1776367022930,38.17,74851.17,0.0,0.85393,8e-05,16.86069]
[1776367023938,38.17,74846.59,0.0,0.85355,8e-05,16.88873]
[1776367025195,38.17,74845.44,0.0,0.85345,8e-05,16.89601]
[1776367025247,38.17,74845.44,0.0,0.85345,8e-05,16.89601]
[1776367025437,38.17,74845.44,0.0,0.85345,8e-05,16.89601]
[1776367027941,38.17,74845.87,0.0,0.85348,8e-05,16.89365]
[1776367028661,38.17,74845.63,0.0,0.85346,8e-05,16.89537]
[1776367028691,38.17,74845.63,0.0,0.85346,8e-05,16.89537]
[1776367028714,38.17,74845.63,0.0,0.85346,8e-05,16.89537]
[1776367028781,38.17,74845.63,0.0,0.85346,8e-05,16.89537]
[1776367028935,38.17,74845.63,0.0,0.85346,8e-05,16.89537]
[1776367028830,38.17,74843.66,0.0,0.85329,8e-05,16.90788]
[1776367030986,38.17,74838.51,0.0,0.85287,8e-05,16.93974]
[1776367034016,38.17,74839.74,0.0,0.85296,8e-05,16.93262]
[1776367034196,38.17,74839.74,0.0,0.85296,8e-05,16.93262]
[1776367034298,38.17,74839.11,0.0,0.85291,8e-05,16.93667]
[1776367040542,38.18,74837.6,0.0,0.85277,8e-05,16.9469]
[1776367040594,38.18,74837.6,0.0,0.85277,8e-05,16.9469]
[1776367040688,38.18,74837.6,0.0,0.85277,8e-05,16.9469]
[1776367040790,38.18,74837.06,0.0,0.85272,8e-05,16.95057]
[1776367046440,38.18,74835.13,0.0,0.85255,8e-05,16.96311]
[1776367046487,38.18,74835.13,0.0,0.85255,8e-05,16.96311]
[1776367046697,38.18,74835.13,0.0,0.85255,8e-05,16.96311]
[1776367046785,38.18,74833.39,0.0,0.85241,8e-05,16.97403]
[1776367052132,38.18,74838.15,0.0,0.85281,8e-05,16.94248]
[1776367055699,38.18,74842.09,0.0,0.85313,8e-05,16.91887]
[1776367055750,38.18,74842.09,0.0,0.85313,8e-05,16.91887]
[1776367055936,38.18,74842.09,0.0,0.85313,8e-05,16.91887]
[1776367055851,38.18,74842.67,0.0,0.85317,8e-05,16.91579]
[1776367061197,38.18,74841.85,0.0,0.85309,8e-05,16.92133]
[1776367065226,38.18,74849.35,0.0,0.8537,8e-05,16.87572]
[1776367066071,38.18,74849.35,0.0,0.8537,8e-05,16.87572]
[1776367066134,38.18,74849.35,0.0,0.8537,8e-05,16.87572]
[1776367066197,38.18,74849.35,0.0,0.8537,8e-05,16.87572]
[1776367066231,38.18,74852.31,0.0,0.85394,8e-05,16.85777]
[1776367071267,38.19,74854.3,0.0,0.8541,8e-05,16.84622]
[1776367073282,38.19,74861.27,0.0,0.85467,8e-05,16.80382]
[1776367074289,38.19,74875.09,0.0,0.85579,8e-05,16.7196]
[1776367076303,38.19,74881.33,0.0,0.85629,8e-05,16.68165]
[1776367078317,38.19,74889.76,0.0,0.85696,8e-05,16.63058]
[1776367081338,38.19,74891.92,0.0,0.85713,8e-05,16.61806]
[1776367082988,38.19,74891.92,0.0,0.85713,8e-05,16.61806]
[1776367082999,38.19,74892.31,0.0,0.85715,8e-05,16.61617]
[1776367083023,38.19,74892.31,0.0,0.85715,8e-05,16.61617]
[1776367083197,38.19,74892.31,0.0,0.85715,8e-05,16.61617]
[1776367083352,38.19,74890.97,0.0,0.85705,8e-05,16.62432]
[1776367085204,38.19,74891.91,0.0,0.85712,8e-05,16.61885]
[1776367085257,38.19,74891.91,0.0,0.85712,8e-05,16.61885]
[1776367085441,38.19,74891.91,0.0,0.85712,8e-05,16.61885]
[1776367087382,38.19,74898.38,0.0,0.85763,8e-05,16.58023]
[1776367089014,38.19,74898.38,0.0,0.85763,8e-05,16.58023]
[1776367089035,38.19,74900.37,0.0,0.85778,8e-05,16.56867]
[1776367089066,38.19,74900.37,0.0,0.85778,8e-05,16.56867]
[1776367089202,38.19,74900.37,0.0,0.85778,8e-05,16.56867]
[1776367089397,38.19,74901.69,0.0,0.85788,8e-05,16.56064]
[1776367093425,38.19,74911.57,0.0,0.85866,8e-05,16.50158]
[1776367095612,38.2,74903.13,0.0,0.85797,8e-05,16.55392]
[1776367097476,38.2,74895.24,0.0,0.85733,8e-05,16.60258]
[1776367098136,38.2,74895.24,0.0,0.85733,8e-05,16.60258]
[1776367098143,38.2,74895.24,0.0,0.85733,8e-05,16.60258]
[1776367098199,38.2,74895.24,0.0,0.85733,8e-05,16.60258]
[1776367098484,38.2,74894.84,0.0,0.8573,8e-05,16.60529]
[1776367103519,38.2,74892.3,0.0,0.85708,8e-05,16.62205]
[1776367104785,38.2,74892.3,0.0,0.85708,8e-05,16.62205]
[1776367104859,38.2,74892.3,0.0,0.85708,8e-05,16.62205]
[1776367104943,38.2,74892.3,0.0,0.85708,8e-05,16.62205]
[1776367105031,38.2,74891.95,0.0,0.85705,8e-05,16.62442]
[1776367109829,38.2,74889.74,0.0,0.85686,8e-05,16.63879]
[1776367109885,38.2,74889.74,0.0,0.85686,8e-05,16.63879]
[1776367109941,38.2,74889.74,0.0,0.85686,8e-05,16.63879]
[1776367110037,38.2,74891.45,0.0,0.85699,8e-05,16.62862]
[1776367115603,38.21,74891.22,0.0,0.85698,8e-05,16.62814]
[1776367120638,38.21,74890.56,0.0,0.85691,8e-05,16.63337]
[1776367124565,38.21,74890.53,0.0,0.8569,8e-05,16.63427]
[1776367124616,38.21,74890.53,0.0,0.8569,8e-05,16.63427]
[1776367124695,38.21,74890.53,0.0,0.8569,8e-05,16.63427]
[1776367124790,38.21,74890.0,0.0,0.85685,8e-05,16.63773]
[1776367130707,38.21,74886.3,0.0,0.85654,8e-05,16.66165]
[1776367132347,38.21,74885.28,0.0,0.85645,8e-05,16.66805]
[1776367132399,38.21,74885.28,0.0,0.85645,8e-05,16.66805]
[1776367132444,38.21,74885.28,0.0,0.85645,8e-05,16.66805]
[1776367132722,38.22,74886.64,0.0,0.85656,8e-05,16.65996]
[1776367137757,38.22,74887.04,0.0,0.85658,8e-05,16.65851]
[1776367138763,38.22,74892.62,0.0,0.85702,8e-05,16.62477]
[1776367139650,38.22,74892.62,0.0,0.85702,8e-05,16.62477]
[1776367139692,38.22,74892.62,0.0,0.85702,8e-05,16.62477]
[1776367139700,38.22,74892.62,0.0,0.85702,8e-05,16.62477]
[1776367139771,38.22,74895.75,0.0,0.85727,8e-05,16.60599]
[1776367140631,38.22,74895.75,0.0,0.85727,8e-05,16.60599]
[1776367140687,38.22,74895.75,0.0,0.85727,8e-05,16.60599]
[1776367140777,38.22,74896.09,0.0,0.8573,8e-05,16.6042]
[1776367143799,38.22,74902.55,0.0,0.8578,8e-05,16.56575]
[1776367144806,38.22,74911.33,0.0,0.8585,8e-05,16.51248]
[1776367145813,38.22,74924.72,0.0,0.85956,8e-05,16.4313]
[1776367146820,38.22,74926.85,0.0,0.85973,8e-05,16.41843]
[1776367151855,38.22,74929.45,0.0,0.85993,8e-05,16.40312]
[1776367153976,38.22,74926.62,0.0,0.85971,8e-05,16.4204]
[1776367154027,38.22,74926.62,0.0,0.85971,8e-05,16.4204]
[1776367154010,38.22,74926.12,0.0,0.85966,8e-05,16.4235]
[1776367154193,38.22,74926.12,0.0,0.85966,8e-05,16.4235]
[1776367154876,38.22,74926.08,0.0,0.85966,8e-05,16.4238]
[1776367157526,38.22,74928.33,0.0,0.85984,8e-05,16.41024]
[1776367157579,38.22,74928.33,0.0,0.85984,8e-05,16.41024]
[1776367157698,38.22,74928.33,0.0,0.85984,8e-05,16.41024]
[1776367157897,38.22,74930.65,0.0,0.86002,8e-05,16.39623]
[1776367158904,38.22,74939.41,0.0,0.86071,8e-05,16.34315]
[1776367159916,38.22,74943.38,0.0,0.86102,8e-05,16.31924]
[1776367160919,38.22,74932.48,0.0,0.86016,8e-05,16.38562]
[1776367162016,38.22,74932.48,0.0,0.86016,8e-05,16.38562]
[1776367162061,38.22,74932.48,0.0,0.86016,8e-05,16.38562]
[1776367162067,38.22,74926.61,0.0,0.85969,8e-05,16.42139]
[1776367162502,38.22,74926.61,0.0,0.85969,8e-05,16.42139]
[1776367162899,38.22,74926.61,0.0,0.85969,8e-05,16.42139]
[1776367162933,38.22,74926.36,0.0,0.85967,8e-05,16.42298]
[1776367167967,38.23,74924.51,0.0,0.85952,8e-05,16.43453]
[1776367169988,38.23,74936.89,0.0,0.8605,8e-05,16.35948]
[1776367170995,38.23,74933.39,0.0,0.86022,8e-05,16.38087]
[1776367171889,38.23,74933.39,0.0,0.86022,8e-05,16.38087]
[1776367171941,38.23,74933.39,0.0,0.86022,8e-05,16.38087]
[1776367172002,38.23,74930.13,0.0,0.85998,8e-05,16.39734]
[1776367172192,38.23,74930.13,0.0,0.85998,8e-05,16.39734]
[1776367175719,38.23,74926.71,0.0,0.85971,8e-05,16.41832]
[1776367175771,38.23,74926.71,0.0,0.85971,8e-05,16.41832]
[1776367175938,38.23,74926.71,0.0,0.85971,8e-05,16.41832]
[1776367176030,38.23,74923.63,0.0,0.85947,8e-05,16.43708]
[1776367182072,38.23,74923.38,0.0,0.85945,8e-05,16.43866]
[1776367183834,38.23,74921.86,0.0,0.85933,8e-05,16.44791]
[1776367183877,38.23,74921.86,0.0,0.85933,8e-05,16.44791]
[1776367183938,38.23,74921.86,0.0,0.85933,8e-05,16.44791]
[1776367184089,38.23,74920.64,0.0,0.85923,8e-05,16.45532]
[1776367187109,38.23,74924.7,0.0,0.85955,8e-05,16.43066]
[1776367190679,38.23,74925.49,0.0,0.85961,8e-05,16.42634]
[1776367190686,38.23,74925.49,0.0,0.85961,8e-05,16.42634]
[1776367191137,38.23,74925.47,0.0,0.8596,8e-05,16.42669]
[1776367191165,38.23,74925.47,0.0,0.8596,8e-05,16.42669]
[1776367193151,38.23,74931.35,0.0,0.86006,8e-05,16.39125]
[1776367195164,38.23,74935.69,0.0,0.8604,8e-05,16.36509]
[1776367196172,38.23,74940.92,0.0,0.86082,8e-05,16.33346]
[1776367197581,38.23,74940.92,0.0,0.86082,8e-05,16.33346]
[1776367198138,38.23,74940.92,0.0,0.86082,8e-05,16.33346]
[1776367197956,38.23,74944.73,0.0,0.86111,8e-05,16.31069]
[1776367198193,38.23,74944.73,0.0,0.86111,8e-05,16.31069]
[1776367198212,38.23,74944.73,0.0,0.86111,8e-05,16.31069]
[1776367198240,38.23,74944.69,0.0,0.86111,8e-05,16.31093]
[1776367200200,38.23,74948.81,0.0,0.86143,8e-05,16.28634]
[1776367205235,38.23,74946.3,0.0,0.86122,8e-05,16.30264]
[1776367207758,38.23,74944.16,0.0,0.86104,8e-05,16.31583]
[1776367207810,38.23,74944.16,0.0,0.86104,8e-05,16.31583]
[1776367207940,38.23,74944.16,0.0,0.86104,8e-05,16.31583]
[1776367208015,38.23,74943.5,0.0,0.86099,8e-05,16.32021]
[1776367209266,38.23,74951.96,0.0,0.86165,8e-05,16.26908]
[1776367210273,38.23,74956.95,0.0,0.86204,8e-05,16.23908]
[1776367215002,38.24,74954.95,0.0,0.86187,8e-05,16.25213]
[1776367215166,38.24,74954.95,0.0,0.86187,8e-05,16.25213]
[1776367215003,38.24,74954.19,0.0,0.8618,8e-05,16.25729]
[1776367215266,38.24,74954.19,0.0,0.8618,8e-05,16.25729]
[1776367215309,38.24,74946.15,0.0,0.86117,8e-05,16.30604]
[1776367217323,38.24,74944.34,0.0,0.86103,8e-05,16.31742]
[1776367222358,38.24,74941.75,0.0,0.86081,8e-05,16.33406]
[1776367223339,38.24,74941.75,0.0,0.86081,8e-05,16.33406]
[1776367223391,38.24,74941.75,0.0,0.86081,8e-05,16.33406]
[1776367223436,38.24,74941.75,0.0,0.86081,8e-05,16.33406]
[1776367223536,38.24,74939.45,0.0,0.86063,8e-05,16.34818]
[1776367224372,38.24,74934.37,0.0,0.86022,8e-05,16.37915]
[1776367227662,38.24,74933.06,0.0,0.86012,8e-05,16.3873]
[1776367229407,38.24,74940.4,0.0,0.86069,8e-05,16.34306]
[1776367231421,38.24,74946.95,0.0,0.86123,8e-05,16.30019]
[1776367236456,38.25,74947.31,0.0,0.86124,8e-05,16.299]
[1776367238237,38.25,74946.77,0.0,0.8612,8e-05,16.30248]
[1776367238470,38.25,74943.76,0.0,0.86096,8e-05,16.32094]
[1776367242498,38.25,74937.61,0.0,0.86047,8e-05,16.35894]
[1776367247533,38.25,74936.83,0.0,0.8604,8e-05,16.36433]
[1776367252569,38.25,74936.72,0.0,0.86038,8e-05,16.36563]
[1776367259618,38.25,74938.76,0.0,0.86053,8e-05,16.35401]
[1776367262640,38.25,74943.55,0.0,0.8609,8e-05,16.32526]
[1776367265661,38.25,74933.59,0.0,0.86012,8e-05,16.38604]
[1776367266668,38.25,74920.28,0.0,0.85906,8e-05,16.46692]
[1776367267683,38.25,74914.72,0.0,0.85862,8e-05,16.50092]
[1776367268684,38.26,74911.27,0.0,0.85833,8e-05,16.52252]
[1776367273718,38.26,74911.64,0.0,0.85835,8e-05,16.52119]
[1776367277907,38.26,74911.62,0.0,0.85835,8e-05,16.52147]
[1776367280108,38.26,74911.67,0.0,0.85835,8e-05,16.52128]
[1776367284797,38.26,74915.39,0.0,0.85864,8e-05,16.49909]
[1776367289832,38.26,74916.67,0.0,0.85873,8e-05,16.49219]
[1776367291186,38.26,74924.43,0.0,0.85937,8e-05,16.44177]
[1776367295875,38.26,74932.96,0.0,0.86005,8e-05,16.38985]
[1776367296881,38.26,74936.93,0.0,0.86036,8e-05,16.3658]
[1776367297889,38.26,74939.97,0.0,0.8606,8e-05,16.34743]
[1776367299903,38.26,74947.95,0.0,0.86122,8e-05,16.29924]
[1776367306952,38.26,74948.6,0.0,0.86126,8e-05,16.29646]
[1776367311987,38.26,74947.15,0.0,0.86113,8e-05,16.30606]
[1776367314001,38.27,74951.3,0.0,0.86146,8e-05,16.28124]
[1776367314567,38.27,74951.3,0.0,0.86146,8e-05,16.28124]
[1776367314906,38.27,74951.3,0.0,0.86146,8e-05,16.28124]
[1776367317051,38.27,74950.33,0.0,0.86138,8e-05,16.2875]
[1776367317161,38.27,74950.33,0.0,0.86138,8e-05,16.2875]
[1776367317297,38.27,74950.33,0.0,0.86138,8e-05,16.2875]
[1776367321050,38.27,74947.22,0.0,0.86112,8e-05,16.30732]
[1776367322058,38.27,74940.45,0.0,0.86058,8e-05,16.34853]
[1776367323065,38.27,74932.3,0.0,0.85994,8e-05,16.39805]
[1776367325079,38.27,74927.66,0.0,0.85957,8e-05,16.42625]
[1776367326086,38.27,74923.16,0.0,0.85921,8e-05,16.45377]
[1776367328100,38.27,74919.41,0.0,0.85891,8e-05,16.47685]
[1776367333135,38.27,74922.01,0.0,0.85911,8e-05,16.46173]
[1776367333791,38.27,74922.01,0.0,0.85911,8e-05,16.46173]
[1776367336695,38.27,74925.91,0.0,0.85942,8e-05,16.4381]
[1776367337173,38.27,74929.37,0.0,0.85969,8e-05,16.41706]
[1776367338180,38.27,74932.48,0.0,0.85994,8e-05,16.39818]
[1776367342209,38.27,74929.23,0.0,0.85968,8e-05,16.41788]
[1776367344710,38.27,74931.23,0.0,0.85984,8e-05,16.40574]
[1776367345229,38.27,74934.69,0.0,0.86011,8e-05,16.38477]
[1776367346237,38.27,74937.86,0.0,0.86036,8e-05,16.36558]
[1776367348250,38.27,74941.77,0.0,0.86067,8e-05,16.342]
[1776367349258,38.27,74946.46,0.0,0.86104,8e-05,16.31366]
[1776367353286,38.27,74949.65,0.0,0.8613,8e-05,16.29151]
[1776367358321,38.27,74947.92,0.0,0.86116,8e-05,16.30283]
[1776367359328,38.28,74951.69,0.0,0.86145,8e-05,16.28016]
[1776367360039,38.28,74951.69,0.0,0.86145,8e-05,16.28016]
[1776367362850,38.28,74951.89,0.0,0.86146,8e-05,16.27933]
[1776367368391,38.28,74945.86,0.0,0.86097,8e-05,16.31711]
[1776367369398,38.28,74938.35,0.0,0.86038,8e-05,16.36274]
[1776367372420,38.28,74934.75,0.0,0.86009,8e-05,16.38471]
[1776367375441,38.28,74938.86,0.0,0.86042,8e-05,16.35995]
[1776367381483,38.28,74935.99,0.0,0.86019,8e-05,16.3777]
[1776367383254,38.28,74935.99,0.0,0.86019,8e-05,16.3777]
[1776367388532,38.28,74935.38,0.0,0.86013,8e-05,16.38168]
[1776367390145,38.28,74939.0,0.0,0.86042,8e-05,16.35986]
[1776367393568,38.28,74945.72,0.0,0.86094,8e-05,16.31939]
[1776367394575,38.28,74949.52,0.0,0.86124,8e-05,16.29649]
[1776367395582,38.28,74945.53,0.0,0.86093,8e-05,16.32083]
[1776367399234,38.28,74944.74,0.0,0.86086,8e-05,16.32587]
[1776367400617,38.28,74939.6,0.0,0.86045,8e-05,16.35739]
[1776367405652,38.28,74933.31,0.0,0.85995,8e-05,16.39592]
[1776367410687,38.28,74932.23,0.0,0.85986,8e-05,16.40253]
[1776367414715,38.28,74950.41,0.0,0.86132,8e-05,16.28889]
[1776367415722,38.28,74957.58,0.0,0.86188,8e-05,16.24526]
[1776367416729,38.28,74959.59,0.0,0.86204,8e-05,16.23305]
[1776367418102,38.28,74958.16,0.0,0.86193,8e-05,16.24177]
[1776367423778,38.28,74955.12,0.0,0.86169,8e-05,16.2604]
[1776367428813,38.29,74951.59,0.0,0.8614,8e-05,16.28272]
[1776367431853,38.29,74958.66,0.0,0.86195,8e-05,16.24022]
[1776367433309,38.29,74958.66,0.0,0.86195,8e-05,16.24022]
[1776367433329,38.29,74958.66,0.0,0.86195,8e-05,16.24022]
[1776367433360,38.29,74974.47,0.0,0.86318,8e-05,16.14466]
[1776367433852,38.29,74975.04,0.0,0.86322,8e-05,16.14132]
[1776367437266,38.29,74975.02,0.0,0.86322,8e-05,16.14169]
[1776367442915,38.29,74962.03,0.0,0.86218,8e-05,16.22271]
[1776367443921,38.29,74957.31,0.0,0.8618,8e-05,16.25152]
[1776367444930,38.29,74964.56,0.0,0.86237,8e-05,16.2076]
[1776367445936,38.29,74970.46,0.0,0.86283,8e-05,16.17193]
[1776367446943,38.29,74978.4,0.0,0.86345,8e-05,16.1239]
[1776367447950,38.29,74985.08,0.0,0.86396,8e-05,16.08375]
[1776367449962,38.29,74985.49,0.0,0.86399,8e-05,16.08127]
[1776367449970,38.29,74985.49,0.0,0.86399,8e-05,16.08127]
[1776367450189,38.29,74985.49,0.0,0.86399,8e-05,16.08127]
[1776367454231,38.29,74988.77,0.0,0.86425,8e-05,16.06147]
[1776367454283,38.29,74988.77,0.0,0.86425,8e-05,16.06147]
[1776367454436,38.29,74988.77,0.0,0.86425,8e-05,16.06147]
[1776367454332,38.29,74988.77,0.0,0.86425,8e-05,16.06149]
[1776367459155,38.29,74977.37,0.0,0.86336,8e-05,16.13074]
[1776367460358,38.3,74975.44,0.0,0.8632,8e-05,16.14279]
[1776367461045,38.3,74981.08,0.0,0.86364,8e-05,16.10883]
[1776367462632,38.3,74981.5,0.0,0.86367,8e-05,16.10648]
[1776367462679,38.3,74981.5,0.0,0.86367,8e-05,16.10648]
[1776367462699,38.3,74981.5,0.0,0.86367,8e-05,16.10648]
[1776367463058,38.3,74983.48,0.0,0.86382,8e-05,16.0947]
[1776367468094,38.3,74980.22,0.0,0.86356,8e-05,16.11544]
[1776367469748,38.3,74980.1,0.0,0.86354,8e-05,16.11635]
[1776367469801,38.3,74980.1,0.0,0.86354,8e-05,16.11635]
[1776367469939,38.3,74980.1,0.0,0.86354,8e-05,16.11635]
[1776367470114,38.3,74980.96,0.0,0.86361,8e-05,16.11132]
[1776367473546,38.3,74980.1,0.0,0.86356,8e-05,16.11364]
[1776367473687,38.3,74980.1,0.0,0.86356,8e-05,16.11364]
[1776367474140,38.3,74977.9,0.0,0.86339,8e-05,16.12713]
[1776367477161,38.3,74965.79,0.0,0.86244,8e-05,16.20083]
[1776367478168,38.3,74964.67,0.0,0.86235,8e-05,16.20767]
[1776367479740,38.3,74963.68,0.0,0.86227,8e-05,16.21371]
[1776367479791,38.3,74963.68,0.0,0.86227,8e-05,16.21371]
[1776367479936,38.3,74963.68,0.0,0.86227,8e-05,16.21371]
[1776367480181,38.3,74963.5,0.0,0.86226,8e-05,16.21484]
[1776367485217,38.3,74962.08,0.0,0.86214,8e-05,16.22368]
[1776367486224,38.3,74976.88,0.0,0.8633,8e-05,16.13393]
[1776367487231,38.3,74989.3,0.0,0.86426,8e-05,16.05876]
[1776367488045,38.3,74989.3,0.0,0.86426,8e-05,16.05876]
[1776367488269,38.3,74989.3,0.0,0.86426,8e-05,16.05876]
[1776367488317,38.3,74992.34,0.0,0.8645,8e-05,16.0404]
[1776367490863,38.3,74992.71,0.0,0.86452,8e-05,16.03825]
[1776367491877,38.3,74989.85,0.0,0.8643,8e-05,16.05556]
[1776367491929,38.3,74989.85,0.0,0.8643,8e-05,16.05556]
[1776367491995,38.3,74989.85,0.0,0.8643,8e-05,16.05556]
[1776367492227,38.3,74989.85,0.0,0.8643,8e-05,16.05556]
[1776367492267,38.3,74989.09,0.0,0.86424,8e-05,16.06016]
[1776367495288,38.3,74996.78,0.0,0.86484,8e-05,16.01372]
[1776367495732,38.3,74996.78,0.0,0.86484,8e-05,16.01372]
[1776367495781,38.3,74996.78,0.0,0.86484,8e-05,16.01372]
[1776367495963,38.3,74996.78,0.0,0.86484,8e-05,16.01372]
[1776367496600,38.3,74997.76,0.0,0.86491,8e-05,16.00787]
[1776367496652,38.3,74997.76,0.0,0.86491,8e-05,16.00787]
[1776367496687,38.3,74997.76,0.0,0.86491,8e-05,16.00787]
[1776367497302,38.3,74997.54,0.0,0.86489,8e-05,16.00928]
[1776367502337,38.3,75018.03,0.0,0.86646,8e-05,15.886]
[1776367503344,38.3,75023.68,0.0,0.86689,8e-05,15.85217]
[1776367505360,38.3,75017.43,0.0,0.86641,8e-05,15.88994]
[1776367509388,38.3,75011.98,0.0,0.86599,8e-05,15.92334]
[1776367511402,38.31,75006.61,0.0,0.86557,8e-05,15.95613]
[1776367512409,38.31,74999.6,0.0,0.86503,8e-05,15.99861]
[1776367514043,38.31,74998.03,0.0,0.86491,8e-05,16.00819]
[1776367514096,38.31,74998.03,0.0,0.86491,8e-05,16.00819]
[1776367514200,38.31,74998.03,0.0,0.86491,8e-05,16.00819]
[1776367514423,38.31,74996.71,0.0,0.8648,8e-05,16.01625]
[1776367515362,38.31,74996.71,0.0,0.8648,8e-05,16.01625]
[1776367515435,38.31,74996.71,0.0,0.8648,8e-05,16.01625]
[1776367515696,38.31,74996.17,0.0,0.86476,8e-05,16.01958]
[1776367517444,38.31,74986.84,0.0,0.86404,8e-05,16.07605]
[1776367522481,38.31,74991.06,0.0,0.86435,8e-05,16.05172]
[1776367522596,38.31,74991.06,0.0,0.86435,8e-05,16.05172]
[1776367522646,38.31,74991.06,0.0,0.86435,8e-05,16.05172]
[1776367522689,38.31,74991.06,0.0,0.86435,8e-05,16.05172]
[1776367523037,38.31,74991.06,0.0,0.86435,8e-05,16.05172]
[1776367523116,38.31,74991.06,0.0,0.86435,8e-05,16.05172]
[1776367523195,38.31,74991.06,0.0,0.86435,8e-05,16.05172]
[1776367523489,38.31,74992.78,0.0,0.86448,8e-05,16.04158]
[1776367525503,38.31,74998.07,0.0,0.86489,8e-05,16.00973]
[1776367527023,38.31,74999.38,0.0,0.86499,8e-05,16.00191]
[1776367527075,38.31,74999.38,0.0,0.86499,8e-05,16.00191]
[1776367527124,38.31,74999.38,0.0,0.86499,8e-05,16.00191]
[1776367527133,38.31,74999.38,0.0,0.86499,8e-05,16.00191]
[1776367527198,38.31,74999.38,0.0,0.86499,8e-05,16.00191]
[1776367527517,38.31,75000.17,0.0,0.86505,8e-05,15.99723]
[1776367531531,38.31,74999.43,0.0,0.86499,8e-05,16.00197]
[1776367531545,38.31,74999.95,0.0,0.86505,8e-05,15.99549]
[1776367531583,38.31,74999.95,0.0,0.86505,8e-05,15.99549]
[1776367531683,38.31,74999.95,0.0,0.86505,8e-05,15.99549]
[1776367531700,38.31,74999.95,0.0,0.86505,8e-05,15.99549]
[1776367531735,38.31,74999.95,0.0,0.86505,8e-05,15.99549]
[1776367531935,38.31,74999.95,0.0,0.86505,8e-05,15.99549]
[1776367532309,38.31,74999.95,0.0,0.86505,8e-05,15.99549]
[1776367532436,38.31,74999.95,0.0,0.86505,8e-05,15.99549]
[1776367532552,38.31,75001.24,0.0,0.86515,8e-05,15.9878]
[1776367537592,38.31,75002.45,0.0,0.86523,8e-05,15.98106]
[1776367541252,38.31,75002.69,0.0,0.86525,8e-05,15.97981]
[1776367541440,38.31,75002.69,0.0,0.86525,8e-05,15.97981]
[1776367541518,38.31,75002.69,0.0,0.86525,8e-05,15.97981]
[1776367541519,38.31,75000.72,0.0,0.8651,8e-05,15.99189]
[1776367541695,38.31,75000.72,0.0,0.8651,8e-05,15.99189]
[1776367546655,38.31,74991.31,0.0,0.86437,8e-05,16.049]
[1776367547662,38.31,74983.29,0.0,0.86375,8e-05,16.09746]
[1776367549676,38.31,74976.37,0.0,0.86321,8e-05,16.13937]
[1776367550683,38.31,74971.52,0.0,0.86283,8e-05,16.16881]
[1776367553396,38.31,74970.55,0.0,0.86275,8e-05,16.17476]
[1776367553442,38.31,74970.55,0.0,0.86275,8e-05,16.17476]
[1776367553449,38.31,74970.55,0.0,0.86275,8e-05,16.17476]
[1776367553537,38.31,74967.81,0.0,0.86254,8e-05,16.19145]
[1776367553607,38.31,74967.81,0.0,0.86254,8e-05,16.19145]
[1776367553657,38.31,74967.81,0.0,0.86254,8e-05,16.19145]
[1776367553703,38.31,74967.81,0.0,0.86254,8e-05,16.19145]
[1776367557732,38.32,74972.52,0.0,0.8629,8e-05,16.16319]
[1776367558942,38.32,74972.52,0.0,0.8629,8e-05,16.16319]
[1776367559020,38.32,74972.52,0.0,0.8629,8e-05,16.16319]
[1776367559234,38.32,74972.52,0.0,0.8629,8e-05,16.16319]
[1776367559282,38.32,74972.52,0.0,0.8629,8e-05,16.16319]
[1776367559388,38.32,74976.87,0.0,0.86324,8e-05,16.13691]
[1776367560753,38.31,74969.43,0.0,0.86266,8e-05,16.1818]
[1776367562184,38.31,74969.43,0.0,0.86266,8e-05,16.1818]
[1776367562271,38.32,74969.15,0.0,0.86264,8e-05,16.18366]
[1776367563938,38.32,74966.99,0.0,0.86247,8e-05,16.19672]
[1776367563985,38.32,74966.99,0.0,0.86247,8e-05,16.19672]
[1776367564204,38.32,74966.99,0.0,0.86247,8e-05,16.19672]
[1776367564296,38.31,74966.32,0.0,0.86242,8e-05,16.20067]
[1776367569816,38.31,74964.44,0.0,0.86229,8e-05,16.21119]
[1776367572836,38.31,74955.61,0.0,0.8616,8e-05,16.26456]
[1776367574997,38.31,74956.6,0.0,0.86167,8e-05,16.25885]
[1776367575050,38.31,74956.6,0.0,0.86167,8e-05,16.25885]
[1776367575197,38.31,74956.6,0.0,0.86167,8e-05,16.25885]
[1776367575259,38.31,74956.6,0.0,0.86167,8e-05,16.25885]
[1776367575287,38.31,74956.87,0.0,0.86169,8e-05,16.25765]
[1776367575886,38.31,74956.87,0.0,0.86169,8e-05,16.25765]
[1776367575942,38.31,74956.87,0.0,0.86169,8e-05,16.25765]
[1776367575946,38.31,74953.65,0.0,0.86143,8e-05,16.27714]
[1776367576865,38.32,74941.84,0.0,0.8605,8e-05,16.34885]
[1776367577872,38.32,74936.09,0.0,0.86005,8e-05,16.38387]
[1776367578879,38.32,74933.49,0.0,0.85984,8e-05,16.39971]
[1776367579887,38.32,74926.26,0.0,0.85927,8e-05,16.44355]
[1776367581902,38.32,74921.61,0.0,0.8589,8e-05,16.47171]
[1776367587014,38.32,74923.33,0.0,0.85904,8e-05,16.46105]
[1776367587108,38.32,74923.33,0.0,0.85904,8e-05,16.46105]
[1776367587156,38.32,74923.33,0.0,0.85904,8e-05,16.46105]
[1776367587202,38.32,74923.33,0.0,0.85904,8e-05,16.46105]
[1776367587205,38.31,74923.74,0.0,0.85908,8e-05,16.45832]
[1776367590965,38.31,74919.25,0.0,0.85872,8e-05,16.48526]
[1776367592052,38.31,74919.25,0.0,0.85872,8e-05,16.48526]
[1776367592104,38.31,74919.25,0.0,0.85872,8e-05,16.48526]
[1776367592144,38.31,74919.25,0.0,0.85872,8e-05,16.48526]
[1776367592193,38.31,74919.25,0.0,0.85872,8e-05,16.48526]
[1776367592196,38.31,74919.25,0.0,0.85872,8e-05,16.48526]
[1776367592205,38.31,74920.62,0.0,0.85886,8e-05,16.47329]
[1776367592736,38.31,74920.62,0.0,0.85886,8e-05,16.47329]
[1776367592942,38.31,74920.62,0.0,0.85886,8e-05,16.47329]
[1776367598014,38.31,74915.38,0.0,0.85845,8e-05,16.50422]
[1776367601767,38.31,74915.47,0.0,0.85847,8e-05,16.50313]
[1776367601780,38.31,74915.47,0.0,0.85847,8e-05,16.50313]
[1776367601832,38.31,74915.47,0.0,0.85847,8e-05,16.50313]
[1776367601939,38.31,74915.47,0.0,0.85847,8e-05,16.50313]
[1776367602041,38.31,74915.3,0.0,0.85846,8e-05,16.50398]
[1776367607077,38.31,74915.93,0.0,0.85852,8e-05,16.49928]
[1776367611106,38.31,74920.59,0.0,0.85889,8e-05,16.47049]
[1776367612728,38.31,74923.81,0.0,0.85915,8e-05,16.45066]
[1776367612780,38.31,74923.81,0.0,0.85915,8e-05,16.45066]
[1776367612940,38.31,74923.81,0.0,0.85915,8e-05,16.45066]
[1776367612979,38.31,74923.81,0.0,0.85915,8e-05,16.45066]
[1776367613031,38.31,74923.81,0.0,0.85915,8e-05,16.45066]
[1776367613206,38.31,74923.81,0.0,0.85915,8e-05,16.45066]
[1776367613239,38.31,74924.05,0.0,0.85917,8e-05,16.44909]
[1776367615133,38.31,74919.65,0.0,0.85883,8e-05,16.47553]
[1776367620169,38.3,74918.36,0.0,0.85874,8e-05,16.48249]
[1776367620865,38.3,74918.36,0.0,0.85874,8e-05,16.48249]
[1776367620872,38.3,74918.36,0.0,0.85874,8e-05,16.48249]
[1776367620938,38.3,74918.36,0.0,0.85874,8e-05,16.48249]
[1776367620958,38.3,74918.36,0.0,0.85874,8e-05,16.48249]
[1776367621010,38.3,74918.36,0.0,0.85874,8e-05,16.48249]
[1776367621191,38.3,74918.36,0.0,0.85874,8e-05,16.48249]
[1776367621291,38.3,74917.35,0.0,0.85866,8e-05,16.48845]
[1776367622183,38.3,74931.72,0.0,0.8598,8e-05,16.40117]
[1776367623195,38.3,74938.5,0.0,0.86033,8e-05,16.35999]
[1776367624200,38.3,74945.04,0.0,0.86085,8e-05,16.32019]
[1776367625207,38.3,74949.52,0.0,0.8612,8e-05,16.29294]
[1776367628228,38.3,74957.88,0.0,0.86186,8e-05,16.24213]
[1776367629235,38.3,74962.32,0.0,0.86221,8e-05,16.21527]
[1776367630242,38.3,74966.61,0.0,0.86255,8e-05,16.18914]
[1776367632008,38.3,74968.88,0.0,0.86272,8e-05,16.17529]
[1776367632013,38.3,74968.88,0.0,0.86272,8e-05,16.17529]
[1776367632177,38.3,74968.88,0.0,0.86272,8e-05,16.17529]
[1776367632192,38.3,74968.88,0.0,0.86272,8e-05,16.17529]
[1776367632372,38.3,74968.88,0.0,0.86272,8e-05,16.17529]
[1776367632384,38.3,74968.98,0.0,0.86273,8e-05,16.17457]
[1776367638596,38.3,74967.7,0.0,0.86266,8e-05,16.18042]
[1776367638646,38.3,74967.7,0.0,0.86266,8e-05,16.18042]
[1776367638703,38.3,74967.59,0.0,0.86266,8e-05,16.18041]
[1776367639462,38.3,74967.59,0.0,0.86266,8e-05,16.18041]
[1776367639513,38.3,74967.59,0.0,0.86266,8e-05,16.18041]
[1776367639613,38.29,74967.66,0.0,0.86267,8e-05,16.17932]
[1776367639695,38.29,74967.66,0.0,0.86267,8e-05,16.17932]
[1776367640312,38.29,74966.79,0.0,0.86261,8e-05,16.18392]
[1776367644915,38.29,74965.72,0.0,0.86256,8e-05,16.18773]
[1776367644937,38.29,74965.72,0.0,0.86256,8e-05,16.18773]
[1776367647011,38.29,74966.16,0.0,0.86261,8e-05,16.18376]
[1776367647364,38.28,74958.8,0.0,0.86204,8e-05,16.22795]
[1776367648371,38.28,74950.95,0.0,0.86143,8e-05,16.27556]
[1776367649025,38.28,74950.95,0.0,0.86143,8e-05,16.27556]
[1776367649071,38.28,74950.95,0.0,0.86143,8e-05,16.27556]
[1776367649196,38.28,74950.95,0.0,0.86143,8e-05,16.27556]
[1776367649378,38.28,74949.23,0.0,0.86129,8e-05,16.28598]
[1776367651097,38.28,74949.59,0.0,0.86132,8e-05,16.28379]
[1776367651149,38.28,74949.59,0.0,0.86132,8e-05,16.28379]
[1776367651211,38.28,74949.59,0.0,0.86132,8e-05,16.28379]
[1776367655834,38.28,74944.45,0.0,0.86094,8e-05,16.31137]
[1776367655901,38.28,74944.45,0.0,0.86094,8e-05,16.31137]
[1776367655941,38.28,74944.45,0.0,0.86094,8e-05,16.31137]
[1776367656427,38.28,74943.53,0.0,0.86087,8e-05,16.3169]
[1776367660460,38.28,74948.57,0.0,0.86127,8e-05,16.28612]
[1776367661463,38.28,74959.88,0.0,0.86216,8e-05,16.21738]
[1776367662470,38.28,74967.33,0.0,0.86274,8e-05,16.17213]
[1776367662750,38.28,74967.33,0.0,0.86274,8e-05,16.17213]
[1776367662840,38.28,74967.33,0.0,0.86274,8e-05,16.17213]
[1776367662929,38.28,74967.33,0.0,0.86274,8e-05,16.17213]
[1776367662938,38.28,74967.33,0.0,0.86274,8e-05,16.17213]
[1776367663534,38.28,74967.33,0.0,0.86274,8e-05,16.17213]
[1776367663630,38.28,74965.96,0.0,0.86263,8e-05,16.18034]
[1776367669502,38.28,74965.46,0.0,0.8626,8e-05,16.18291]
[1776367669550,38.28,74965.46,0.0,0.8626,8e-05,16.18291]
[1776367669688,38.28,74965.46,0.0,0.8626,8e-05,16.18291]
[1776367669651,38.28,74963.59,0.0,0.86245,8e-05,16.19436]
[1776367669807,38.28,74963.59,0.0,0.86245,8e-05,16.19436]
[1776367669942,38.28,74963.59,0.0,0.86245,8e-05,16.19436]
[1776367670526,38.28,74962.53,0.0,0.86237,8e-05,16.2009]
[1776367670747,38.28,74962.53,0.0,0.86237,8e-05,16.2009]
[1776367671533,38.28,74956.53,0.0,0.8619,8e-05,16.23734]
[1776367672300,38.28,74956.53,0.0,0.8619,8e-05,16.23734]
[1776367672436,38.28,74956.53,0.0,0.8619,8e-05,16.23734]
[1776367672450,38.28,74956.53,0.0,0.8619,8e-05,16.23734]
[1776367672695,38.28,74956.53,0.0,0.8619,8e-05,16.23734]
[1776367672539,38.28,74955.68,0.0,0.86183,8e-05,16.24255]
[1776367672784,38.28,74955.68,0.0,0.86183,8e-05,16.24255]
[1776367676567,38.28,74960.55,0.0,0.86221,8e-05,16.21338]
[1776367677742,38.28,74960.26,0.0,0.86219,8e-05,16.21504]
[1776367677794,38.28,74960.26,0.0,0.86219,8e-05,16.21504]
[1776367677943,38.28,74960.26,0.0,0.86219,8e-05,16.21504]
[1776367678582,38.28,74960.18,0.0,0.86218,8e-05,16.21543]
[1776367681305,38.28,74959.47,0.0,0.86213,8e-05,16.21954]
[1776367681473,38.28,74959.47,0.0,0.86213,8e-05,16.21954]
[1776367681513,38.28,74959.47,0.0,0.86213,8e-05,16.21954]
[1776367681703,38.28,74959.47,0.0,0.86213,8e-05,16.21954]
[1776367682523,38.28,74957.73,0.0,0.86199,8e-05,16.22998]
[1776367682611,38.28,74953.75,0.0,0.86168,8e-05,16.2542]
[1776367685523,38.28,74952.37,0.0,0.86157,8e-05,16.26271]
[1776367685574,38.28,74952.37,0.0,0.86157,8e-05,16.26271]
[1776367685692,38.28,74952.37,0.0,0.86157,8e-05,16.26271]
[1776367689566,38.28,74951.04,0.0,0.86146,8e-05,16.27127]
[1776367689619,38.28,74951.04,0.0,0.86146,8e-05,16.27127]
[1776367689705,38.28,74951.04,0.0,0.86146,8e-05,16.27127]
[1776367695616,38.29,74948.32,0.0,0.86123,8e-05,16.28917]
[1776367695695,38.29,74948.32,0.0,0.86123,8e-05,16.28917]
[1776367696131,38.29,74948.42,0.0,0.86123,8e-05,16.28878]
[1776367697715,38.29,74952.97,0.0,0.86159,8e-05,16.2613]
[1776367698588,38.29,74952.97,0.0,0.86159,8e-05,16.2613]
[1776367698640,38.29,74952.97,0.0,0.86159,8e-05,16.2613]
[1776367698722,38.29,74958.16,0.0,0.862,8e-05,16.22994]
[1776367699729,38.29,74967.1,0.0,0.86269,8e-05,16.17571]
[1776367700736,38.29,74969.16,0.0,0.86286,8e-05,16.16321]
[1776367700946,38.29,74969.16,0.0,0.86286,8e-05,16.16321]
[1776367701230,38.29,74969.16,0.0,0.86286,8e-05,16.16321]
[1776367702751,38.29,74978.11,0.0,0.86355,8e-05,16.10904]
[1776367704765,38.29,74981.93,0.0,0.86385,8e-05,16.08607]
[1776367705912,38.29,74981.93,0.0,0.86385,8e-05,16.08607]
[1776367705935,38.29,74981.93,0.0,0.86385,8e-05,16.08607]
[1776367705941,38.29,74981.93,0.0,0.86385,8e-05,16.08607]
[1776367708196,38.29,74982.72,0.0,0.8639,8e-05,16.08147]
[1776367708619,38.29,74982.72,0.0,0.8639,8e-05,16.08147]
[1776367710811,38.29,74987.03,0.0,0.86423,8e-05,16.05573]
[1776367715846,38.29,74987.7,0.0,0.8643,8e-05,16.04893]
[1776367720983,38.29,74990.03,0.0,0.86447,8e-05,16.0354]
[1776367722208,38.29,74992.76,0.0,0.86468,8e-05,16.01918]
[1776367722210,38.29,74992.76,0.0,0.86468,8e-05,16.01918]
[1776367722244,38.29,74992.76,0.0,0.86468,8e-05,16.01918]
[1776367722345,38.29,74995.79,0.0,0.86491,8e-05,16.00102]
[1776367722895,38.29,75004.15,0.0,0.86555,8e-05,15.95053]
[1776367727929,38.29,75005.77,0.0,0.86567,8e-05,15.94185]
[1776367728937,38.29,75011.08,0.0,0.86607,8e-05,15.91001]
[1776367729944,38.3,75015.04,0.0,0.86637,8e-05,15.88637]
[1776367734726,38.3,75016.86,0.0,0.8665,8e-05,15.87626]
[1776367734778,38.3,75016.86,0.0,0.8665,8e-05,15.87626]
[1776367734935,38.3,75019.49,0.0,0.86669,8e-05,15.86098]
[1776367735990,38.3,75023.36,0.0,0.86698,8e-05,15.83794]
[1776367738004,38.3,75030.39,0.0,0.86751,8e-05,15.79574]
[1776367739010,38.3,75049.35,0.0,0.86895,8e-05,15.68163]
[1776367741028,38.3,75051.79,0.0,0.86913,8e-05,15.6672]
[1776367745056,38.3,75047.94,0.0,0.86883,8e-05,15.69088]
[1776367746062,38.3,75043.87,0.0,0.86852,8e-05,15.71551]
[1776367748077,38.3,75039.63,0.0,0.8682,8e-05,15.74122]
[1776367753205,38.3,75040.55,0.0,0.86827,8e-05,15.73606]
[1776367754067,38.3,75041.2,0.0,0.86831,8e-05,15.73247]
[1776367754119,38.3,75041.2,0.0,0.86831,8e-05,15.73247]
[1776367754197,38.3,75041.2,0.0,0.86831,8e-05,15.73247]
[1776367760168,38.3,75040.38,0.0,0.86824,8e-05,15.7378]
[1776367761365,38.3,75040.38,0.0,0.86824,8e-05,15.7378]
[1776367761417,38.3,75040.38,0.0,0.86824,8e-05,15.7378]
[1776367761438,38.3,75040.38,0.0,0.86824,8e-05,15.7378]
[1776367766214,38.3,75043.44,0.0,0.86847,8e-05,15.71988]
[1776367769234,38.31,75048.65,0.0,0.86886,8e-05,15.6888]
[1776367770242,38.31,75056.41,0.0,0.86944,8e-05,15.64225]
[1776367771251,38.31,75067.22,0.0,0.87027,7e-05,15.57382]
[1776367772258,38.31,75073.09,0.0,0.87071,7e-05,15.5388]
[1776367775279,38.31,75077.59,0.0,0.87104,7e-05,15.51196]
[1776367776285,38.31,75083.39,0.0,0.87147,7e-05,15.47733]
[1776367780314,38.31,75079.6,0.0,0.87117,7e-05,15.50149]
[1776367783976,38.31,75079.29,0.0,0.87114,7e-05,15.50439]
[1776367784028,38.31,75079.29,0.0,0.87114,7e-05,15.50439]
[1776367784193,38.31,75079.29,0.0,0.87114,7e-05,15.50439]
[1776367789378,38.31,75076.57,0.0,0.87092,7e-05,15.52211]
[1776367790385,38.32,75071.51,0.0,0.87054,7e-05,15.5528]
[1776367791392,38.32,75063.16,0.0,0.86991,7e-05,15.60327]
[1776367792402,38.32,75055.67,0.0,0.86934,8e-05,15.64852]
[1776367794412,38.32,75051.2,0.0,0.86901,8e-05,15.67568]
[1776367797441,38.32,75050.9,0.0,0.86898,8e-05,15.67771]
[1776367797454,38.32,75050.9,0.0,0.86898,8e-05,15.67771]
[1776367797685,38.32,75050.9,0.0,0.86898,8e-05,15.67771]
[1776367800455,38.32,75041.37,0.0,0.86826,8e-05,15.7354]
[1776367802469,38.32,75033.01,0.0,0.86762,8e-05,15.78618]
[1776367804482,38.32,75024.2,0.0,0.86694,8e-05,15.83966]
[1776367805490,38.32,75028.05,0.0,0.86724,8e-05,15.81658]
[1776367807504,38.32,75022.13,0.0,0.86678,8e-05,15.85253]
[1776367808511,38.32,75016.88,0.0,0.86638,8e-05,15.88452]
[1776367809518,38.32,75013.38,0.0,0.86611,8e-05,15.90592]
[1776367810525,38.32,75009.94,0.0,0.86584,8e-05,15.92693]
[1776367811532,38.32,75006.71,0.0,0.86559,8e-05,15.94664]
[1776367812543,38.32,74998.57,0.0,0.86496,8e-05,15.99596]
[1776367814561,38.32,74994.06,0.0,0.86461,8e-05,16.0234]
[1776367815568,38.32,74998.37,0.0,0.86494,8e-05,15.99746]
[1776367818590,38.32,75002.13,0.0,0.86523,8e-05,15.97512]
[1776367822619,38.33,75005.75,0.0,0.8655,8e-05,15.95382]
[1776367823625,38.33,75012.39,0.0,0.86601,8e-05,15.91366]
[1776367824633,38.33,75016.53,0.0,0.86633,8e-05,15.88864]
[1776367825485,38.33,75016.53,0.0,0.86633,8e-05,15.88864]
[1776367825537,38.33,75016.53,0.0,0.86633,8e-05,15.88864]
[1776367825689,38.33,75016.53,0.0,0.86633,8e-05,15.88864]
[1776367828661,38.33,75011.25,0.0,0.86592,8e-05,15.9206]
[1776367831033,38.33,75011.44,0.0,0.86593,8e-05,15.91978]
[1776367831086,38.33,75011.44,0.0,0.86593,8e-05,15.91978]
[1776367831191,38.33,75011.44,0.0,0.86593,8e-05,15.91978]
[1776367832699,38.33,75018.11,0.0,0.86646,8e-05,15.87628]
[1776367834704,38.33,75029.7,0.0,0.86735,8e-05,15.80603]
[1776367836190,38.33,75030.32,0.0,0.8674,8e-05,15.80218]
[1776367836203,38.33,75030.32,0.0,0.8674,8e-05,15.80218]
[1776367836440,38.33,75030.32,0.0,0.8674,8e-05,15.80218]
[1776367836718,38.32,75033.13,0.0,0.86761,8e-05,15.78514]
[1776367838734,38.32,75037.83,0.0,0.86797,8e-05,15.75668]
[1776367840651,38.32,75037.8,0.0,0.86797,8e-05,15.75682]
[1776367840703,38.32,75037.8,0.0,0.86797,8e-05,15.75682]
[1776367841758,38.32,75042.34,0.0,0.86831,8e-05,15.72944]
[1776367842768,38.32,75051.52,0.0,0.86901,8e-05,15.6742]
[1776367843773,38.32,75049.59,0.0,0.86886,8e-05,15.68591]
[1776367844781,38.32,75031.04,0.0,0.86746,8e-05,15.79759]
[1776367845789,38.32,75028.09,0.0,0.86723,8e-05,15.81536]
[1776367846796,38.32,75023.79,0.0,0.8669,8e-05,15.8414]
[1776367847808,38.33,75020.59,0.0,0.86666,8e-05,15.86079]
[1776367848813,38.33,75011.5,0.0,0.86596,8e-05,15.91567]
[1776367849820,38.33,75012.39,0.0,0.86603,8e-05,15.91029]
[1776367850827,38.33,75017.0,0.0,0.86638,8e-05,15.88249]
[1776367851797,38.33,75017.0,0.0,0.86638,8e-05,15.88249]
[1776367851850,38.33,75017.0,0.0,0.86638,8e-05,15.88249]
[1776367851944,38.33,75017.0,0.0,0.86638,8e-05,15.88249]
[1776367852841,38.33,75021.83,0.0,0.86675,8e-05,15.85345]
[1776367854875,38.33,75006.98,0.0,0.86561,8e-05,15.94314]
[1776367855882,38.33,75009.44,0.0,0.8658,8e-05,15.92823]
[1776367856889,38.33,75018.85,0.0,0.86652,8e-05,15.87142]
[1776367857934,38.33,75022.21,0.0,0.86678,8e-05,15.85096]
[1776367858006,38.33,75022.21,0.0,0.86678,8e-05,15.85096]
[1776367858017,38.33,75022.21,0.0,0.86678,8e-05,15.85096]
[1776367858321,38.33,75022.21,0.0,0.86678,8e-05,15.85096]
[1776367862933,38.32,75027.31,0.0,0.86717,8e-05,15.82021]
[1776367866265,38.32,75029.46,0.0,0.86733,8e-05,15.80723]
[1776367866318,38.32,75029.46,0.0,0.86733,8e-05,15.80723]
[1776367866439,38.32,75029.46,0.0,0.86733,8e-05,15.80723]
[1776367871996,38.32,75030.06,0.0,0.86739,8e-05,15.80293]
[1776367874315,38.32,75028.68,0.0,0.86728,8e-05,15.81113]
[1776367874353,38.32,75028.68,0.0,0.86728,8e-05,15.81113]
[1776367874442,38.32,75028.68,0.0,0.86728,8e-05,15.81113]
[1776367874541,38.32,75024.14,0.0,0.86694,8e-05,15.83822]
[1776367876555,38.32,75022.95,0.0,0.86685,8e-05,15.84539]
[1776367876703,38.32,75022.95,0.0,0.86685,8e-05,15.84539]
[1776367876836,38.32,75022.95,0.0,0.86685,8e-05,15.84539]
[1776367876921,38.32,75014.23,0.0,0.86619,8e-05,15.89781]
[1776367877147,38.32,75014.23,0.0,0.86619,8e-05,15.89781]
[1776367877170,38.32,74996.7,0.0,0.86484,8e-05,16.00358]
[1776367878055,38.32,74993.87,0.0,0.86462,8e-05,16.02075]
[1776367879724,38.32,74993.87,0.0,0.86462,8e-05,16.02075]
[1776367883090,38.32,74999.84,0.0,0.86508,8e-05,15.98499]
[1776367884365,38.32,74999.84,0.0,0.86508,8e-05,15.98499]
[1776367884439,38.32,74999.84,0.0,0.86508,8e-05,15.98499]
[1776367887117,38.32,75006.31,0.0,0.86557,8e-05,15.94631]
[1776367888125,38.32,75013.02,0.0,0.86609,8e-05,15.90598]
[1776367890524,38.32,75017.12,0.0,0.8664,8e-05,15.88145]
[1776367890576,38.32,75017.12,0.0,0.8664,8e-05,15.88145]
[1776367890702,38.32,75017.12,0.0,0.8664,8e-05,15.88145]
[1776367892180,38.32,75024.94,0.0,0.86701,8e-05,15.8309]
[1776367893185,38.32,75029.99,0.0,0.8674,8e-05,15.8003]
[1776367895200,38.32,75036.56,0.0,0.8679,8e-05,15.76052]
[1776367898086,38.32,75040.95,0.0,0.86824,8e-05,15.73398]
[1776367898188,38.32,75040.95,0.0,0.86824,8e-05,15.73398]
[1776367899726,38.32,75040.92,0.0,0.86823,8e-05,15.73415]
[1776367901032,38.32,75040.46,0.0,0.8682,8e-05,15.73688]
[1776367901197,38.32,75040.37,0.0,0.86819,8e-05,15.73743]
[1776367901330,38.32,75040.37,0.0,0.86819,8e-05,15.73743]
[1776367901400,38.32,75044.44,0.0,0.8685,8e-05,15.71291]
[1776367902702,38.32,75044.44,0.0,0.8685,8e-05,15.71291]
[1776367902942,38.32,75044.44,0.0,0.8685,8e-05,15.71291]
[1776367902726,38.32,75049.81,0.0,0.8689,8e-05,15.68063]
[1776367903256,38.32,75062.16,0.0,0.86983,7e-05,15.60644]
[1776367904264,38.32,75064.38,0.0,0.87,7e-05,15.59328]
[1776367906624,38.32,75062.64,0.0,0.86986,7e-05,15.60395]
[1776367906700,38.32,75062.64,0.0,0.86986,7e-05,15.60395]
[1776367910726,38.33,75061.5,0.0,0.86977,7e-05,15.61157]
[1776367914805,38.33,75062.31,0.0,0.86982,7e-05,15.60744]
[1776367914857,38.33,75062.31,0.0,0.86982,7e-05,15.60744]
[1776367914942,38.33,75062.31,0.0,0.86982,7e-05,15.60744]
[1776367915837,38.33,75062.72,0.0,0.86985,7e-05,15.60536]
[1776367915844,38.33,75062.72,0.0,0.86985,7e-05,15.60536]
[1776367915943,38.33,75062.72,0.0,0.86985,7e-05,15.60536]
[1776367916000,38.33,75064.56,0.0,0.86998,7e-05,15.5945]
[1776367919944,38.33,75069.07,0.0,0.87031,7e-05,15.56785]
[1776367920019,38.33,75069.07,0.0,0.87031,7e-05,15.56785]
[1776367919951,38.33,75075.16,0.0,0.87076,7e-05,15.53177]
[1776367920218,38.33,75075.16,0.0,0.87076,7e-05,15.53177]
[1776367922430,38.33,75084.43,0.0,0.87144,7e-05,15.47675]
[1776367923855,38.33,75143.2,0.0,0.87576,7e-05,15.125]
[1776367924830,38.33,75143.2,0.0,0.87576,7e-05,15.125]
[1776367924849,38.33,75189.66,0.0,0.87909,7e-05,14.84824]
[1776367925771,38.33,75189.66,0.0,0.87909,7e-05,14.84824]
[1776367925786,38.33,75195.51,0.0,0.8795,7e-05,14.814]
[1776367926424,38.34,75179.7,0.0,0.87831,7e-05,14.91348]
[1776367927680,38.34,75179.7,0.0,0.87831,7e-05,14.91348]
[1776367927717,38.34,75174.27,0.0,0.87792,7e-05,14.94593]
[1776367929072,38.34,75174.27,0.0,0.87792,7e-05,14.94593]
[1776367930451,38.35,75178.75,0.0,0.87823,7e-05,14.92]
[1776367932465,38.35,75180.61,0.0,0.87836,7e-05,14.90946]
[1776367934480,38.35,75187.96,0.0,0.87888,7e-05,14.86577]
[1776367935487,38.35,75194.14,0.0,0.87932,7e-05,14.82898]
[1776367936496,38.35,75200.55,0.0,0.87978,7e-05,14.7909]
[1776367937506,38.35,75205.39,0.0,0.88011,7e-05,14.76289]
[1776367940888,38.35,75206.13,0.0,0.88014,7e-05,14.76084]
[1776367941558,38.36,75197.16,0.0,0.87948,7e-05,14.81635]
[1776367943574,38.36,75192.98,0.0,0.87917,7e-05,14.84194]
[1776367946593,38.36,75185.6,0.0,0.87863,7e-05,14.88725]
[1776367948607,38.36,75179.57,0.0,0.87819,7e-05,14.92393]
[1776367949615,38.36,75174.44,0.0,0.87782,7e-05,14.95483]
[1776367951628,38.36,75170.01,0.0,0.87752,7e-05,14.97844]
[1776367954649,38.37,75164.86,0.0,0.87714,7e-05,15.00995]
[1776367956664,38.37,75158.64,0.0,0.87668,7e-05,15.0475]
[1776367957671,38.37,75153.74,0.0,0.87633,7e-05,15.07689]
[1776367958424,38.37,75153.74,0.0,0.87633,7e-05,15.07689]
[1776367958947,38.37,75153.74,0.0,0.87633,7e-05,15.07689]
[1776367959020,38.37,75145.71,0.0,0.87574,7e-05,15.12516]
[1776367959685,38.37,75152.87,0.0,0.87626,7e-05,15.08279]
[1776367960464,38.37,75152.87,0.0,0.87626,7e-05,15.08279]
[1776367962142,38.37,75156.2,0.0,0.87649,7e-05,15.06333]
[1776367963713,38.37,75149.9,0.0,0.87602,7e-05,15.1021]
[1776367965727,38.37,75139.94,0.0,0.87529,7e-05,15.16219]
[1776367966734,38.37,75129.82,0.0,0.87455,7e-05,15.22286]
[1776367967741,38.37,75127.11,0.0,0.87436,7e-05,15.23922]
[1776367969765,38.37,75121.53,0.0,0.87394,7e-05,15.27284]
[1776367970772,38.38,75129.32,0.0,0.87451,7e-05,15.22641]
[1776367974800,38.38,75139.83,0.0,0.87527,7e-05,15.16442]
[1776367977821,38.38,75145.28,0.0,0.87565,7e-05,15.13269]
[1776367979835,38.38,75156.52,0.0,0.87646,7e-05,15.06635]
[1776367981851,38.38,75167.97,0.0,0.87727,7e-05,14.99902]
[1776367983228,38.38,75167.99,0.0,0.87727,7e-05,14.99889]
[1776367983537,38.38,75167.99,0.0,0.87727,7e-05,14.99889]
[1776367986894,38.38,75159.92,0.0,0.87669,7e-05,15.0473]
[1776367987901,38.38,75144.77,0.0,0.87559,7e-05,15.13777]
[1776367988908,38.38,75145.44,0.0,0.87564,7e-05,15.13407]
[1776367991363,38.38,75144.75,0.0,0.87558,7e-05,15.13879]
[1776367991459,38.38,75144.75,0.0,0.87558,7e-05,15.13879]
[1776367991464,38.38,75144.75,0.0,0.87558,7e-05,15.13879]
[1776367994811,38.38,75140.05,0.0,0.87524,7e-05,15.1672]
[1776367994869,38.38,75140.05,0.0,0.87524,7e-05,15.1672]
[1776367994877,38.38,75140.05,0.0,0.87524,7e-05,15.1672]
[1776367999985,38.39,75129.12,0.0,0.87442,7e-05,15.23403]
[1776368000937,38.39,75129.12,0.0,0.87442,7e-05,15.23403]
[1776368000989,38.39,75129.12,0.0,0.87442,7e-05,15.23403]
[1776368001204,38.39,75129.12,0.0,0.87442,7e-05,15.23403]
[1776368001999,38.39,75126.68,0.0,0.87424,7e-05,15.24904]
[1776368002898,38.39,75126.68,0.0,0.87424,7e-05,15.24904]
[1776368002946,38.39,75126.68,0.0,0.87424,7e-05,15.24904]
[1776368002951,38.39,75126.68,0.0,0.87424,7e-05,15.24904]
[1776368003006,38.39,75124.83,0.0,0.8741,7e-05,15.26025]
[1776368005082,38.39,75122.65,0.0,0.87394,7e-05,15.27342]
[1776368005190,38.39,75122.65,0.0,0.87394,7e-05,15.27342]
[1776368005183,38.39,75118.73,0.0,0.87365,7e-05,15.29699]
[1776368006029,38.39,75112.82,0.0,0.87321,7e-05,15.33268]
[1776368008043,38.39,75113.57,0.0,0.87326,7e-05,15.32856]
[1776368008764,38.39,75113.57,0.0,0.87326,7e-05,15.32856]
[1776368009050,38.39,75125.46,0.0,0.87413,7e-05,15.25754]
[1776368011064,38.39,75132.85,0.0,0.87469,7e-05,15.2102]
[1776368011484,38.39,75132.85,0.0,0.87469,7e-05,15.2102]
[1776368011536,38.39,75132.85,0.0,0.87469,7e-05,15.2102]
[1776368012232,38.39,75131.9,0.0,0.87462,7e-05,15.21605]
[1776368016469,38.39,75128.48,0.0,0.87436,7e-05,15.23733]
[1776368016545,38.39,75128.48,0.0,0.87436,7e-05,15.23733]
[1776368016699,38.39,75128.48,0.0,0.87436,7e-05,15.23733]
[1776368017105,38.39,75129.31,0.0,0.87442,7e-05,15.23256]
[1776368020127,38.4,75136.03,0.0,0.8749,7e-05,15.19306]
[1776368020623,38.4,75136.03,0.0,0.8749,7e-05,15.19306]
[1776368020686,38.4,75136.03,0.0,0.8749,7e-05,15.19306]
[1776368020695,38.4,75136.03,0.0,0.8749,7e-05,15.19306]
[1776368025052,38.4,75134.25,0.0,0.87477,7e-05,15.20376]
[1776368025102,38.4,75134.25,0.0,0.87477,7e-05,15.20376]
[1776368025195,38.4,75134.25,0.0,0.87477,7e-05,15.20376]
[1776368025203,38.4,75134.62,0.0,0.8748,7e-05,15.20156]
[1776368025294,38.4,75134.62,0.0,0.8748,7e-05,15.20156]
[1776368025330,38.4,75134.62,0.0,0.8748,7e-05,15.20156]
[1776368025437,38.4,75134.62,0.0,0.8748,7e-05,15.20156]
[1776368028188,38.4,75143.22,0.0,0.87542,7e-05,15.15032]
[1776368029197,38.4,75136.78,0.0,0.87496,7e-05,15.1888]
[1776368029521,38.4,75136.78,0.0,0.87496,7e-05,15.1888]
[1776368029689,38.4,75136.78,0.0,0.87496,7e-05,15.1888]
[1776368029855,38.4,75136.78,0.0,0.87496,7e-05,15.1888]
[1776368030091,38.4,75136.78,0.0,0.87496,7e-05,15.1888]
[1776368030199,38.4,75136.78,0.0,0.87496,7e-05,15.1888]
[1776368031793,38.4,75134.6,0.0,0.8748,7e-05,15.20193]
[1776368031845,38.4,75134.6,0.0,0.8748,7e-05,15.20193]
[1776368031943,38.4,75134.6,0.0,0.8748,7e-05,15.20193]
[1776368032218,38.4,75134.53,0.0,0.87479,7e-05,15.20237]
[1776368033225,38.4,75128.69,0.0,0.87436,7e-05,15.23724]
[1776368034232,38.4,75120.98,0.0,0.8738,7e-05,15.28325]
[1776368034276,38.4,75120.98,0.0,0.8738,7e-05,15.28325]
[1776368034328,38.4,75120.98,0.0,0.8738,7e-05,15.28325]
[1776368034438,38.4,75120.98,0.0,0.8738,7e-05,15.28325]
[1776368038260,38.39,75114.98,0.0,0.87337,7e-05,15.31863]
[1776368039900,38.39,75114.98,0.0,0.87337,7e-05,15.31863]
[1776368039935,38.39,75114.98,0.0,0.87337,7e-05,15.31863]
[1776368040223,38.39,75114.98,0.0,0.87337,7e-05,15.31863]
[1776368040002,38.4,75107.22,0.0,0.87279,7e-05,15.36534]
[1776368041281,38.4,75100.39,0.0,0.87229,7e-05,15.40648]
[1776368042835,38.4,75100.39,0.0,0.87229,7e-05,15.40648]
[1776368042939,38.4,75100.39,0.0,0.87229,7e-05,15.40648]
[1776368044488,38.4,75100.41,0.0,0.87228,7e-05,15.40678]
[1776368046316,38.4,75095.16,0.0,0.87189,7e-05,15.43878]
[1776368047323,38.4,75083.88,0.0,0.87105,7e-05,15.50648]
[1776368048330,38.4,75081.41,0.0,0.87087,7e-05,15.52132]
[1776368049337,38.4,75075.9,0.0,0.87046,7e-05,15.55436]
[1776368051351,38.4,75067.03,0.0,0.86979,7e-05,15.60744]
[1776368052358,38.4,75061.66,0.0,0.86939,8e-05,15.63954]
[1776368057393,38.4,75060.8,0.0,0.86934,8e-05,15.64385]
[1776368059407,38.4,75066.21,0.0,0.86975,7e-05,15.61111]
[1776368062168,38.4,75066.27,0.0,0.86975,7e-05,15.61064]
[1776368062188,38.4,75066.27,0.0,0.86975,7e-05,15.61064]
[1776368062270,38.4,75066.19,0.0,0.86975,7e-05,15.61091]
[1776368062438,38.4,75066.19,0.0,0.86975,7e-05,15.61091]
[1776368068471,38.39,75064.49,0.0,0.86963,7e-05,15.62046]
[1776368070736,38.39,75064.31,0.0,0.86962,7e-05,15.62143]
[1776368070766,38.39,75064.31,0.0,0.86962,7e-05,15.62143]
[1776368070938,38.39,75064.31,0.0,0.86962,7e-05,15.62143]
[1776368071039,38.39,75063.32,0.0,0.86957,7e-05,15.62383]
[1776368072504,38.39,75051.26,0.0,0.86867,8e-05,15.696]
[1776368073511,38.39,75046.91,0.0,0.86834,8e-05,15.72192]
[1776368076076,38.39,75047.15,0.0,0.86836,8e-05,15.72024]
[1776368076101,38.39,75047.15,0.0,0.86836,8e-05,15.72024]
[1776368076133,38.39,75047.15,0.0,0.86836,8e-05,15.72024]
[1776368076201,38.39,75047.15,0.0,0.86836,8e-05,15.72024]
[1776368076230,38.39,75045.83,0.0,0.86826,8e-05,15.72792]
[1776368076532,38.39,75040.81,0.0,0.86789,8e-05,15.75784]
[1776368078196,38.39,75040.81,0.0,0.86789,8e-05,15.75784]
[1776368078283,38.38,75036.7,0.0,0.86762,8e-05,15.77932]
[1776368079553,38.38,75030.84,0.0,0.86718,8e-05,15.81423]
[1776368080560,38.38,75021.56,0.0,0.86647,8e-05,15.86993]
[1776368081567,38.38,75021.98,0.0,0.86651,8e-05,15.86717]
[1776368086603,38.38,75023.06,0.0,0.86661,8e-05,15.85935]
[1776368088129,38.38,75023.06,0.0,0.86661,8e-05,15.85935]
[1776368088199,38.38,75023.06,0.0,0.86661,8e-05,15.85935]
[1776368088207,38.38,75023.06,0.0,0.86661,8e-05,15.85935]
[1776368088275,38.38,75021.27,0.0,0.86647,8e-05,15.86971]
[1776368088479,38.38,75021.27,0.0,0.86647,8e-05,15.86971]
[1776368088699,38.38,75021.27,0.0,0.86647,8e-05,15.86971]
[1776368088751,38.38,75022.99,0.0,0.8666,8e-05,15.85935]
[1776368094903,38.38,75025.27,0.0,0.8668,8e-05,15.84393]
[1776368094913,38.38,75025.27,0.0,0.8668,8e-05,15.84393]
[1776368094939,38.38,75025.27,0.0,0.8668,8e-05,15.84393]
[1776368095000,38.37,75025.27,0.0,0.86681,8e-05,15.84311]
[1776368097680,38.37,75030.13,0.0,0.86719,8e-05,15.81268]
[1776368101724,38.37,75018.85,0.0,0.86635,8e-05,15.87904]
[1776368102717,38.37,75010.94,0.0,0.86575,8e-05,15.92647]
[1776368104731,38.37,75006.6,0.0,0.86543,8e-05,15.95172]
[1776368106745,38.36,74999.07,0.0,0.86486,8e-05,15.9961]
[1776368109381,38.36,74997.86,0.0,0.86478,8e-05,16.00307]
[1776368109423,38.36,74997.86,0.0,0.86478,8e-05,16.00307]
[1776368109436,38.36,74997.86,0.0,0.86478,8e-05,16.00307]
[1776368109766,38.36,74996.07,0.0,0.86464,8e-05,16.0137]
[1776368114801,38.36,74995.36,0.0,0.8646,8e-05,16.01705]
[1776368115359,38.36,74995.36,0.0,0.8646,8e-05,16.01705]
[1776368115438,38.36,74995.36,0.0,0.8646,8e-05,16.01705]
[1776368115808,38.36,74995.5,0.0,0.86461,8e-05,16.01603]
[1776368120846,38.36,74996.84,0.0,0.86472,8e-05,16.007]
[1776368122860,38.36,75001.93,0.0,0.86512,8e-05,15.97599]
[1776368123867,38.36,75014.07,0.0,0.86605,8e-05,15.90244]
[1776368124874,38.36,75020.32,0.0,0.86653,8e-05,15.86452]
[1776368125881,38.36,75028.07,0.0,0.86713,8e-05,15.81764]
[1776368126888,38.36,75034.14,0.0,0.86759,8e-05,15.78092]
[1776368128903,38.36,75034.46,0.0,0.86762,8e-05,15.77876]
[1776368129909,38.36,75026.9,0.0,0.86705,8e-05,15.82395]
[1776368132931,38.35,75035.23,0.0,0.86771,8e-05,15.76961]
[1776368135233,38.35,75036.65,0.0,0.86782,8e-05,15.76075]
[1776368135270,38.35,75036.65,0.0,0.86782,8e-05,15.76075]
[1776368135339,38.35,75038.03,0.0,0.86794,8e-05,15.75186]
[1776368135445,38.35,75038.03,0.0,0.86794,8e-05,15.75186]
[1776368140987,38.35,75041.06,0.0,0.86818,8e-05,15.73224]
[1776368141996,38.35,75041.06,0.0,0.86818,8e-05,15.73224]
[1776368142049,38.35,75041.06,0.0,0.86818,8e-05,15.73224]
[1776368142204,38.35,75041.06,0.0,0.86818,8e-05,15.73224]
[1776368142209,38.35,75041.16,0.0,0.86819,8e-05,15.73138]
[1776368145016,38.35,75057.51,0.0,0.86943,8e-05,15.63235]
[1776368146023,38.35,75064.06,0.0,0.86993,7e-05,15.59288]
[1776368147033,38.35,75070.28,0.0,0.87039,7e-05,15.55548]
[1776368148038,38.35,75080.81,0.0,0.87118,7e-05,15.49228]
[1776368149045,38.35,75090.12,0.0,0.87187,7e-05,15.43628]
[1776368150052,38.35,75089.68,0.0,0.87184,7e-05,15.43883]
[1776368155087,38.34,75092.72,0.0,0.87208,7e-05,15.4194]
[1776368157101,38.34,75085.94,0.0,0.87158,7e-05,15.45938]
[1776368159561,38.34,75087.25,0.0,0.87169,7e-05,15.45074]
[1776368161771,38.34,75082.85,0.0,0.87138,7e-05,15.4759]
[1776368165848,38.34,75077.78,0.0,0.87101,7e-05,15.50531]
[1776368165940,38.34,75077.78,0.0,0.87101,7e-05,15.50531]
[1776368165952,38.34,75077.78,0.0,0.87101,7e-05,15.50531]
[1776368166358,38.34,75077.78,0.0,0.87101,7e-05,15.50531]
[1776368166174,38.34,75082.57,0.0,0.87137,7e-05,15.47633]
[1776368166436,38.34,75082.57,0.0,0.87137,7e-05,15.47633]
[1776368167181,38.34,75087.58,0.0,0.87175,7e-05,15.44602]
[1776368169195,38.33,75088.12,0.0,0.87179,7e-05,15.4424]
[1776368170209,38.33,75088.12,0.0,0.87179,7e-05,15.4424]
[1776368170303,38.33,75089.82,0.0,0.87192,7e-05,15.4318]
[1776368170412,38.33,75089.82,0.0,0.87192,7e-05,15.4318]
[1776368170440,38.33,75089.82,0.0,0.87192,7e-05,15.4318]
[1776368171209,38.33,75091.54,0.0,0.87205,7e-05,15.42107]
[1776368172612,38.33,75095.3,0.0,0.87234,7e-05,15.39813]
[1776368173234,38.33,75103.55,0.0,0.87295,7e-05,15.3483]
[1776368175249,38.33,75118.21,0.0,0.87404,7e-05,15.25989]
[1776368176301,38.33,75118.21,0.0,0.87404,7e-05,15.25989]
[1776368176392,38.33,75123.38,0.0,0.87442,7e-05,15.22854]
[1776368180284,38.33,75118.34,0.0,0.87405,7e-05,15.25882]
[1776368182867,38.33,75116.38,0.0,0.87391,7e-05,15.27027]
[1776368182907,38.33,75116.38,0.0,0.87391,7e-05,15.27027]
[1776368182941,38.33,75116.38,0.0,0.87391,7e-05,15.27027]
[1776368183304,38.33,75115.91,0.0,0.87388,7e-05,15.27294]
[1776368185324,38.33,75122.54,0.0,0.87436,7e-05,15.23297]
[1776368188345,38.33,75132.93,0.0,0.87513,7e-05,15.17056]
[1776368189080,38.33,75132.93,0.0,0.87513,7e-05,15.17056]
[1776368189144,38.33,75132.93,0.0,0.87513,7e-05,15.17056]
[1776368190205,38.33,75132.43,0.0,0.87509,7e-05,15.17323]
[1776368192375,38.33,75126.75,0.0,0.87471,7e-05,15.20304]
[1776368193382,38.33,75121.13,0.0,0.8743,7e-05,15.23664]
[1776368194390,38.33,75121.93,0.0,0.87436,7e-05,15.23173]
[1776368195446,38.33,75122.3,0.0,0.87439,7e-05,15.22944]
[1776368195489,38.33,75122.3,0.0,0.87439,7e-05,15.22944]
[1776368195702,38.33,75122.3,0.0,0.87439,7e-05,15.22944]
[1776368196404,38.33,75122.84,0.0,0.87443,7e-05,15.22613]
[1776368197414,38.32,75127.58,0.0,0.87478,7e-05,15.19746]
[1776368201989,38.32,75130.5,0.0,0.87501,7e-05,15.17872]
[1776368202037,38.32,75130.5,0.0,0.87501,7e-05,15.17872]
[1776368202197,38.32,75130.5,0.0,0.87501,7e-05,15.17872]
[1776368202202,38.32,75126.53,0.0,0.87472,7e-05,15.20245]
[1776368207484,38.32,75121.29,0.0,0.87435,7e-05,15.23231]
[1776368208491,38.32,75114.79,0.0,0.87388,7e-05,15.27114]
[1776368210812,38.32,75117.21,0.0,0.87406,7e-05,15.25652]
[1776368210922,38.32,75117.21,0.0,0.87406,7e-05,15.25652]
[1776368210950,38.32,75117.21,0.0,0.87406,7e-05,15.25652]
[1776368211009,38.32,75118.92,0.0,0.87418,7e-05,15.24619]
[1776368214545,38.32,75112.87,0.0,0.87374,7e-05,15.28218]
[1776368216094,38.32,75097.92,0.0,0.87264,7e-05,15.37139]
[1776368216559,38.32,75092.31,0.0,0.87223,7e-05,15.40503]
[1776368217566,38.32,75088.18,0.0,0.87193,7e-05,15.42933]
[1776368221597,38.31,75084.93,0.0,0.87171,7e-05,15.44734]
[1776368222604,38.31,75070.33,0.0,0.87062,7e-05,15.53461]
[1776368223611,38.31,75069.61,0.0,0.87057,7e-05,15.53865]
[1776368224618,38.31,75076.42,0.0,0.87109,7e-05,15.49744]
[1776368225625,38.31,75082.21,0.0,0.87152,7e-05,15.4622]
[1776368229346,38.31,75083.42,0.0,0.87162,7e-05,15.4541]
[1776368229392,38.31,75083.42,0.0,0.87162,7e-05,15.4541]
[1776368229385,38.31,75083.65,0.0,0.87165,7e-05,15.45189]
[1776368229545,38.31,75083.65,0.0,0.87165,7e-05,15.45189]
[1776368229820,38.31,75083.65,0.0,0.87165,7e-05,15.45189]
[1776368229931,38.31,75088.72,0.0,0.87203,7e-05,15.42146]
[1776368230660,38.31,75099.17,0.0,0.87281,7e-05,15.35815]
[1776368231667,38.3,75105.9,0.0,0.87331,7e-05,15.31728]
[1776368233682,38.3,75104.85,0.0,0.87324,7e-05,15.32264]
[1776368236018,38.3,75104.6,0.0,0.87323,7e-05,15.32367]
[1776368236125,38.3,75104.6,0.0,0.87323,7e-05,15.32367]
[1776368236198,38.3,75104.6,0.0,0.87323,7e-05,15.32367]
[1776368236295,38.3,75106.72,0.0,0.8734,7e-05,15.31006]
[1776368239509,38.3,75108.4,0.0,0.87353,7e-05,15.29914]
[1776368239696,38.3,75108.4,0.0,0.87353,7e-05,15.29914]
[1776368240748,38.3,75115.99,0.0,0.8741,7e-05,15.25287]
[1776368242817,38.3,75116.35,0.0,0.87413,7e-05,15.25036]
[1776368243769,38.29,75125.48,0.0,0.8748,7e-05,15.19502]
[1776368244776,38.29,75132.08,0.0,0.87529,7e-05,15.15527]
[1776368247797,38.29,75139.56,0.0,0.87584,7e-05,15.10989]
[1776368249810,38.29,75147.4,0.0,0.87642,7e-05,15.06225]
[1776368253728,38.29,75147.43,0.0,0.87645,7e-05,15.05763]
[1776368253778,38.29,75147.43,0.0,0.87645,7e-05,15.05763]
[1776368253937,38.29,75147.43,0.0,0.87645,7e-05,15.05763]
[1776368254037,38.29,75147.43,0.0,0.87646,7e-05,15.05729]
[1776368255093,38.29,75147.43,0.0,0.87646,7e-05,15.05729]
[1776368255141,38.29,75147.43,0.0,0.87646,7e-05,15.05729]
[1776368255226,38.29,75147.43,0.0,0.87646,7e-05,15.05729]
[1776368256863,38.29,75151.43,0.0,0.87676,7e-05,15.03242]
[1776368260389,38.29,75152.87,0.0,0.87687,7e-05,15.02323]
[1776368260440,38.29,75152.87,0.0,0.87687,7e-05,15.02323]
[1776368260490,38.28,75153.57,0.0,0.87692,7e-05,15.01846]
[1776368262948,38.28,75153.62,0.0,0.87693,7e-05,15.01816]
[1776368263027,38.28,75161.7,0.0,0.87752,7e-05,14.96936]
[1776368263912,38.28,75167.42,0.0,0.87793,7e-05,14.93502]
[1776368265890,38.28,75166.34,0.0,0.87785,7e-05,14.94128]
[1776368265937,38.28,75166.34,0.0,0.87785,7e-05,14.94128]
[1776368266276,38.28,75166.34,0.0,0.87785,7e-05,14.94128]
[1776368266295,38.28,75165.27,0.0,0.87778,7e-05,14.94729]
[1776368267954,38.28,75160.21,0.0,0.87742,7e-05,14.97728]
[1776368268961,38.28,75154.39,0.0,0.877,7e-05,15.01178]
[1776368270032,38.28,75154.39,0.0,0.877,7e-05,15.01178]
[1776368270091,38.28,75154.39,0.0,0.877,7e-05,15.01178]
[1776368270194,38.28,75154.39,0.0,0.877,7e-05,15.01178]
[1776368271786,38.28,75157.11,0.0,0.87721,7e-05,14.995]
[1776368271838,38.28,75157.11,0.0,0.87721,7e-05,14.995]
[1776368271935,38.28,75157.11,0.0,0.87721,7e-05,14.995]
[1776368271982,38.28,75160.52,0.0,0.87746,7e-05,14.97439]
[1776368276552,38.28,75162.31,0.0,0.8776,7e-05,14.96279]
[1776368276604,38.28,75162.31,0.0,0.8776,7e-05,14.96279]
[1776368276688,38.28,75162.31,0.0,0.8776,7e-05,14.96279]
[1776368280203,38.28,75165.19,0.0,0.87781,7e-05,14.94492]
[1776368280255,38.28,75165.19,0.0,0.87781,7e-05,14.94492]
[1776368280442,38.28,75165.19,0.0,0.87781,7e-05,14.94492]
[1776368280295,38.28,75169.23,0.0,0.8781,7e-05,14.92038]
[1776368281050,38.28,75169.41,0.0,0.87812,7e-05,14.91931]
[1776368282057,38.27,75176.91,0.0,0.87866,7e-05,14.87444]
[1776368283064,38.27,75181.17,0.0,0.87896,7e-05,14.84889]
[1776368284070,38.27,75188.7,0.0,0.8795,7e-05,14.80396]
[1776368285264,38.27,75188.7,0.0,0.8795,7e-05,14.80396]
[1776368285316,38.27,75188.7,0.0,0.8795,7e-05,14.80396]
[1776368285436,38.27,75188.7,0.0,0.8795,7e-05,14.80396]
[1776368285468,38.27,75189.84,0.0,0.87958,7e-05,14.79709]
[1776368286086,38.27,75193.37,0.0,0.87983,7e-05,14.77609]
[1776368287145,38.27,75193.37,0.0,0.87983,7e-05,14.77609]
[1776368287217,38.27,75199.1,0.0,0.88024,7e-05,14.74203]
[1776368289107,38.27,75200.97,0.0,0.88037,7e-05,14.7305]
[1776368290114,38.27,75204.15,0.0,0.8806,7e-05,14.71145]
[1776368291553,38.27,75206.2,0.0,0.88075,7e-05,14.6991]
[1776368291694,38.27,75206.2,0.0,0.88075,7e-05,14.6991]
[1776368291708,38.27,75206.2,0.0,0.88075,7e-05,14.6991]
[1776368292128,38.27,75206.9,0.0,0.8808,7e-05,14.6948]
[1776368297164,38.27,75208.63,0.0,0.88093,7e-05,14.68386]
[1776368298171,38.27,75218.46,0.0,0.88162,7e-05,14.6254]
[1776368300184,38.27,75220.82,0.0,0.88179,7e-05,14.61098]
[1776368302277,38.27,75218.05,0.0,0.88161,7e-05,14.62658]
[1776368303398,38.27,75218.05,0.0,0.88161,7e-05,14.62658]
[1776368303449,38.27,75218.05,0.0,0.88161,7e-05,14.62658]
[1776368303470,38.27,75215.18,0.0,0.88141,7e-05,14.6433]
[1776368304216,38.27,75199.43,0.0,0.8803,7e-05,14.73682]
[1776368305222,38.27,75193.84,0.0,0.8799,7e-05,14.77034]
[1776368310257,38.27,75192.12,0.0,0.87979,7e-05,14.77964]
[1776368313279,38.27,75189.09,0.0,0.8796,7e-05,14.79347]
[1776368313995,38.27,75189.09,0.0,0.8796,7e-05,14.79347]
[1776368314062,38.27,75189.09,0.0,0.8796,7e-05,14.79347]
[1776368314191,38.27,75189.09,0.0,0.8796,7e-05,14.79347]
[1776368317307,38.26,75192.94,0.0,0.87989,7e-05,14.7695]
[1776368317972,38.26,75192.94,0.0,0.87989,7e-05,14.7695]
[1776368318313,38.26,75196.22,0.0,0.88013,7e-05,14.74976]
[1776368319321,38.26,75199.49,0.0,0.88036,7e-05,14.73011]
[1776368320327,38.26,75204.02,0.0,0.88068,7e-05,14.70302]
[1776368321753,38.26,75205.27,0.0,0.88077,7e-05,14.69545]
[1776368321936,38.26,75205.27,0.0,0.88077,7e-05,14.69545]
[1776368327383,38.26,75213.83,0.0,0.88138,7e-05,14.64391]
[1776368327636,38.26,75213.83,0.0,0.88138,7e-05,14.64391]
[1776368328509,38.26,75217.05,0.0,0.88161,7e-05,14.62448]
[1776368331411,38.26,75213.21,0.0,0.88135,7e-05,14.64638]
[1776368333604,38.26,75211.95,0.0,0.88127,7e-05,14.65321]
[1776368333657,38.26,75211.95,0.0,0.88127,7e-05,14.65321]
[1776368333698,38.26,75211.95,0.0,0.88127,7e-05,14.65321]
[1776368339467,38.25,75213.16,0.0,0.88138,7e-05,14.64406]
[1776368344512,38.25,75217.81,0.0,0.88172,7e-05,14.6149]
[1776368346470,38.25,75217.77,0.0,0.88172,7e-05,14.61487]
[1776368346523,38.25,75217.77,0.0,0.88172,7e-05,14.61487]
[1776368346691,38.25,75217.99,0.0,0.88174,7e-05,14.6133]
[1776368348542,38.25,75222.4,0.0,0.88206,7e-05,14.58662]
[1776368349549,38.25,75217.43,0.0,0.88171,7e-05,14.61587]
[1776368350942,38.25,75216.13,0.0,0.88162,7e-05,14.62332]
[1776368350994,38.25,75216.13,0.0,0.88162,7e-05,14.62332]
[1776368351212,38.25,75216.13,0.0,0.88162,7e-05,14.62332]
[1776368356602,38.24,75215.78,0.0,0.88162,7e-05,14.62369]
[1776368359622,38.24,75211.04,0.0,0.88129,7e-05,14.651]
[1776368361638,38.24,75205.0,0.0,0.88088,7e-05,14.68622]
[1776368362645,38.24,75200.48,0.0,0.88056,7e-05,14.71299]
[1776368365144,38.24,75201.88,0.0,0.88066,7e-05,14.70479]
[1776368365153,38.24,75201.88,0.0,0.88066,7e-05,14.70479]
[1776368365204,38.24,75201.88,0.0,0.88066,7e-05,14.70479]
[1776368370701,38.24,75196.67,0.0,0.88028,7e-05,14.73658]
[1776368372714,38.24,75193.15,0.0,0.88005,7e-05,14.75428]
[1776368374576,38.24,75193.15,0.0,0.88005,7e-05,14.75428]
[1776368373722,38.24,75190.11,0.0,0.87984,7e-05,14.77216]
[1776368374779,38.24,75185.93,0.0,0.87954,7e-05,14.79707]
[1776368375736,38.24,75181.88,0.0,0.87925,7e-05,14.82092]
[1776368376743,38.24,75176.23,0.0,0.87885,7e-05,14.85455]
[1776368378756,38.24,75184.62,0.0,0.87945,7e-05,14.80443]
[1776368382603,38.24,75182.16,0.0,0.87928,7e-05,14.81909]
[1776368382612,38.24,75178.57,0.0,0.87902,7e-05,14.84042]
[1776368382656,38.24,75178.57,0.0,0.87902,7e-05,14.84042]
[1776368382699,38.24,75178.57,0.0,0.87902,7e-05,14.84042]
[1776368383792,38.24,75169.47,0.0,0.87837,7e-05,14.89461]
[1776368384799,38.24,75165.18,0.0,0.87806,7e-05,14.92008]
[1776368385806,38.24,75156.01,0.0,0.87741,7e-05,14.97466]
[1776368386813,38.24,75150.81,0.0,0.87704,7e-05,15.00548]
[1776368390421,38.24,75149.71,0.0,0.87696,7e-05,15.01148]
[1776368390446,38.24,75149.71,0.0,0.87696,7e-05,15.01148]
[1776368390623,38.24,75149.71,0.0,0.87696,7e-05,15.01148]
[1776368391343,38.24,75149.61,0.0,0.87696,7e-05,15.01149]
[1776368391440,38.24,75149.61,0.0,0.87696,7e-05,15.01149]
[1776368396893,38.23,75164.49,0.0,0.87806,7e-05,14.92076]
[1776368397909,38.23,75170.77,0.0,0.87851,7e-05,14.88313]
[1776368398919,38.23,75178.07,0.0,0.87903,7e-05,14.83923]
[1776368401947,38.23,75181.11,0.0,0.87926,7e-05,14.82012]
[1776368403977,38.23,75182.97,0.0,0.8794,7e-05,14.80849]
[1776368405990,38.23,75173.96,0.0,0.87876,7e-05,14.86219]
[1776368408006,38.23,75170.86,0.0,0.87854,7e-05,14.88057]
[1776368409013,38.23,75179.19,0.0,0.87913,7e-05,14.83083]
[1776368410020,38.23,75188.5,0.0,0.8798,7e-05,14.77512]
[1776368411027,38.23,75189.62,0.0,0.87988,7e-05,14.76855]
[1776368411793,38.23,75189.62,0.0,0.87988,7e-05,14.76855]
[1776368411843,38.23,75189.62,0.0,0.87988,7e-05,14.76855]
[1776368411943,38.23,75189.62,0.0,0.87988,7e-05,14.76855]
[1776368414050,38.23,75185.75,0.0,0.8796,7e-05,14.79196]
[1776368419085,38.23,75189.21,0.0,0.87984,7e-05,14.77182]
[1776368421335,38.23,75190.59,0.0,0.87993,7e-05,14.76375]
[1776368421439,38.23,75190.59,0.0,0.87993,7e-05,14.76375]
[1776368421505,38.23,75190.59,0.0,0.87993,7e-05,14.76375]
[1776368422693,38.23,75189.09,0.0,0.87982,7e-05,14.77299]
[1776368422937,38.23,75189.09,0.0,0.87982,7e-05,14.77299]
[1776368423113,38.23,75184.07,0.0,0.87947,7e-05,14.80304]
[1776368425127,38.23,75180.19,0.0,0.87919,7e-05,14.82635]
[1776368426134,38.23,75176.78,0.0,0.87894,7e-05,14.84675]
[1776368428148,38.23,75166.17,0.0,0.87818,7e-05,14.91013]
[1776368429154,38.23,75158.37,0.0,0.87762,7e-05,14.95667]
[1776368433089,38.23,75160.33,0.0,0.87779,7e-05,14.94127]
[1776368433204,38.23,75160.33,0.0,0.87779,7e-05,14.94127]
[1776368433254,38.23,75160.33,0.0,0.87779,7e-05,14.94127]
[1776368433437,38.23,75160.33,0.0,0.87779,7e-05,14.94127]
[1776368439525,38.23,75159.06,0.0,0.87771,7e-05,14.94819]
[1776368439536,38.23,75159.06,0.0,0.87771,7e-05,14.94819]
[1776368439696,38.23,75159.06,0.0,0.87771,7e-05,14.94819]
[1776368441241,38.23,75163.33,0.0,0.87802,7e-05,14.92228]
[1776368445916,38.23,75165.35,0.0,0.87817,7e-05,14.90974]
[1776368445939,38.23,75165.35,0.0,0.87817,7e-05,14.90974]
[1776368446086,38.23,75165.35,0.0,0.87817,7e-05,14.90974]
[1776368449594,38.23,75165.32,0.0,0.87817,7e-05,14.90958]
[1776368449677,38.23,75165.32,0.0,0.87817,7e-05,14.90958]
[1776368450304,38.23,75181.06,0.0,0.8793,7e-05,14.81548]
[1776368450885,38.23,75181.06,0.0,0.8793,7e-05,14.81548]
[1776368451311,38.23,75192.87,0.0,0.88014,7e-05,14.74503]
[1776368452318,38.23,75193.54,0.0,0.88019,7e-05,14.74078]
[1776368453325,38.23,75197.0,0.0,0.88044,7e-05,14.72003]
[1776368453835,38.23,75197.0,0.0,0.88044,7e-05,14.72003]
[1776368455833,38.23,75197.09,0.0,0.88045,7e-05,14.71921]
[1776368455840,38.23,75197.09,0.0,0.88045,7e-05,14.71921]
[1776368455946,38.23,75197.09,0.0,0.88045,7e-05,14.71921]
[1776368459367,38.23,75200.4,0.0,0.88069,7e-05,14.699]
[1776368460374,38.23,75205.29,0.0,0.88103,7e-05,14.66982]
[1776368461951,38.23,75206.43,0.0,0.88111,7e-05,14.66295]
[1776368462388,38.22,75206.0,0.0,0.88109,7e-05,14.66519]
[1776368462862,38.22,75206.0,0.0,0.88109,7e-05,14.66519]
[1776368462916,38.22,75206.0,0.0,0.88109,7e-05,14.66519]
[1776368462937,38.22,75206.0,0.0,0.88109,7e-05,14.66519]
[1776368464403,38.22,75215.87,0.0,0.88179,7e-05,14.60594]
[1776368465410,38.22,75226.21,0.0,0.88252,7e-05,14.54429]
[1776368466417,38.22,75225.86,0.0,0.8825,7e-05,14.54586]
[1776368467424,38.22,75226.35,0.0,0.88254,7e-05,14.54254]
[1776368470480,38.22,75230.16,0.0,0.88282,7e-05,14.51871]
[1776368471064,38.22,75230.16,0.0,0.88282,7e-05,14.51871]
[1776368471462,38.22,75235.92,0.0,0.88322,7e-05,14.48446]
[1776368473485,38.22,75241.6,0.0,0.88361,7e-05,14.45068]
[1776368474481,38.22,75241.6,0.0,0.88361,7e-05,14.45068]
[1776368476570,38.22,75246.72,0.0,0.88397,7e-05,14.4201]
[1776368476971,38.22,75246.72,0.0,0.88397,7e-05,14.4201]
[1776368477574,38.22,75246.72,0.0,0.88397,7e-05,14.4201]
[1776368477658,38.22,75264.9,0.0,0.88523,7e-05,14.31216]
[1776368478542,38.22,75269.75,0.0,0.88557,7e-05,14.28289]
[1776368479253,38.22,75269.75,0.0,0.88557,7e-05,14.28289]
[1776368479268,38.22,75269.75,0.0,0.88557,7e-05,14.28289]
[1776368479576,38.22,75269.75,0.0,0.88557,7e-05,14.28289]
[1776368479658,38.22,75273.12,0.0,0.8858,7e-05,14.26283]
[1776368480554,38.22,75273.12,0.0,0.8858,7e-05,14.26283]
[1776368485590,38.2,75278.04,0.0,0.88623,7e-05,14.22612]
[1776368487605,38.19,75274.69,0.0,0.88604,7e-05,14.24197]
[1776368488612,38.19,75271.32,0.0,0.88584,7e-05,14.25967]
[1776368489619,38.19,75265.95,0.0,0.88547,7e-05,14.29113]
[1776368492640,38.19,75258.28,0.0,0.88496,7e-05,14.33358]
[1776368493647,38.19,75243.5,0.0,0.88394,7e-05,14.42123]
[1776368494654,38.19,75242.11,0.0,0.88384,7e-05,14.42954]
[1776368497675,38.19,75234.49,0.0,0.88331,7e-05,14.4749]
[1776368498682,38.19,75227.08,0.0,0.88279,7e-05,14.51889]
[1776368501704,38.19,75235.4,0.0,0.88337,7e-05,14.46936]
[1776368502711,38.19,75238.66,0.0,0.8836,7e-05,14.45005]
[1776368503718,38.19,75244.59,0.0,0.88401,7e-05,14.41497]
[1776368505732,38.19,75241.0,0.0,0.88376,7e-05,14.43641]
[1776368506739,38.19,75233.62,0.0,0.88325,7e-05,14.48021]
[1776368507746,38.19,75229.35,0.0,0.88295,7e-05,14.50552]
[1776368509764,38.19,75224.38,0.0,0.8826,7e-05,14.53492]
[1776368511775,38.19,75228.5,0.0,0.88289,7e-05,14.51034]
[1776368512333,38.19,75228.5,0.0,0.88289,7e-05,14.51034]
[1776368512436,38.19,75228.5,0.0,0.88289,7e-05,14.51034]
[1776368512457,38.19,75228.5,0.0,0.88289,7e-05,14.51034]
[1776368513508,38.19,75227.32,0.0,0.88281,7e-05,14.5173]
[1776368513701,38.19,75227.32,0.0,0.88281,7e-05,14.5173]
[1776368514796,38.19,75231.76,0.0,0.88312,7e-05,14.49087]
[1776368517820,38.19,75236.55,0.0,0.88345,7e-05,14.46242]
[1776368518827,38.19,75241.31,0.0,0.88378,7e-05,14.43423]
[1776368520734,38.19,75241.31,0.0,0.88378,7e-05,14.43423]
[1776368520786,38.19,75241.31,0.0,0.88378,7e-05,14.43423]
[1776368520935,38.19,75240.27,0.0,0.88371,7e-05,14.44044]
[1776368523863,38.19,75249.46,0.0,0.88435,7e-05,14.38619]
[1776368525603,38.19,75249.46,0.0,0.88435,7e-05,14.38619]
[1776368525748,38.19,75249.46,0.0,0.88435,7e-05,14.38619]
[1776368525786,38.19,75277.79,0.0,0.88629,7e-05,14.21867]
[1776368525883,38.19,75291.84,0.0,0.88725,7e-05,14.13589]
[1776368527635,38.19,75291.84,0.0,0.88725,7e-05,14.13589]
[1776368527658,38.2,75292.38,0.0,0.88724,7e-05,14.13656]
[1776368528658,38.2,75292.38,0.0,0.88724,7e-05,14.13656]
[1776368533836,38.2,75297.03,0.0,0.88756,7e-05,14.10899]
[1776368533937,38.2,75303.68,0.0,0.88799,7e-05,14.07201]
[1776368535962,38.21,75298.74,0.0,0.88762,7e-05,14.10408]
[1776368536972,38.21,75293.27,0.0,0.88722,7e-05,14.13864]
[1776368537976,38.21,75298.33,0.0,0.88756,7e-05,14.10907]
[1776368538991,38.21,75308.87,0.0,0.88828,7e-05,14.04677]
[1776368539992,38.21,75316.37,0.0,0.88878,7e-05,14.00331]
[1776368543013,38.22,75319.47,0.0,0.88894,7e-05,13.98907]
[1776368546034,38.23,75324.48,0.0,0.88923,7e-05,13.96428]
[1776368551078,38.24,75324.49,0.0,0.88916,7e-05,13.96905]
[1776368554083,38.25,75326.87,0.0,0.88928,7e-05,13.95871]
[1776368554159,38.25,75326.87,0.0,0.88928,7e-05,13.95871]
[1776368554205,38.25,75326.87,0.0,0.88928,7e-05,13.95871]
[1776368558127,38.27,75317.78,0.0,0.88858,7e-05,14.02035]
[1776368559281,38.27,75317.78,0.0,0.88858,7e-05,14.02035]
[1776368559297,38.27,75317.78,0.0,0.88858,7e-05,14.02035]
[1776368559444,38.27,75317.78,0.0,0.88858,7e-05,14.02035]
[1776368561777,38.27,75314.52,0.0,0.88835,7e-05,14.04032]
[1776368561788,38.27,75315.65,0.0,0.88842,7e-05,14.03381]
[1776368561943,38.27,75315.65,0.0,0.88842,7e-05,14.03381]
[1776368562849,38.27,75315.12,0.0,0.88839,7e-05,14.03697]
[1776368565176,38.27,75308.11,0.0,0.88791,7e-05,14.07814]
[1776368566782,38.27,75308.11,0.0,0.88791,7e-05,14.07814]
[1776368566809,38.27,75298.88,0.0,0.88729,7e-05,14.13253]
[1776368566943,38.27,75298.88,0.0,0.88729,7e-05,14.13253]
[1776368569917,38.27,75299.35,0.0,0.88731,7e-05,14.13019]
[1776368571220,38.27,75282.72,0.0,0.88618,7e-05,14.22837]
[1776368572256,38.27,75277.35,0.0,0.88581,7e-05,14.26007]
[1776368573246,38.27,75271.91,0.0,0.88544,7e-05,14.29242]
[1776368578482,38.27,75269.65,0.0,0.88527,7e-05,14.30674]
[1776368578545,38.27,75269.65,0.0,0.88527,7e-05,14.30674]
[1776368578687,38.27,75269.65,0.0,0.88527,7e-05,14.30674]
[1776368580295,38.27,75261.19,0.0,0.88468,7e-05,14.35737]
[1776368582316,38.27,75255.86,0.0,0.88431,7e-05,14.38914]
[1776368584329,38.28,75261.85,0.0,0.88472,7e-05,14.35409]
[1776368585336,38.28,75267.77,0.0,0.88512,7e-05,14.31937]
[1776368586371,38.28,75267.77,0.0,0.88512,7e-05,14.31937]
[1776368586436,38.28,75267.77,0.0,0.88512,7e-05,14.31937]
[1776368586485,38.28,75267.77,0.0,0.88512,7e-05,14.31937]
[1776368586924,38.28,75269.57,0.0,0.88525,7e-05,14.309]
[1776368586942,38.28,75269.57,0.0,0.88525,7e-05,14.309]
[1776368590371,38.28,75262.03,0.0,0.88472,7e-05,14.35446]
[1776368591378,38.28,75255.54,0.0,0.88427,7e-05,14.39295]
[1776368592045,38.28,75255.54,0.0,0.88427,7e-05,14.39295]
[1776368592200,38.28,75255.54,0.0,0.88427,7e-05,14.39295]
[1776368594399,38.28,75265.47,0.0,0.88495,7e-05,14.33481]
[1776368594927,38.28,75265.47,0.0,0.88495,7e-05,14.33481]
[1776368597420,38.28,75272.9,0.0,0.88545,7e-05,14.29176]
[1776368598895,38.28,75272.9,0.0,0.88545,7e-05,14.29176]
[1776368598939,38.28,75276.01,0.0,0.88566,7e-05,14.27373]
[1776368599630,38.28,75276.01,0.0,0.88566,7e-05,14.27373]
[1776368600441,38.28,75282.0,0.0,0.88606,7e-05,14.23911]
[1776368601448,38.28,75287.75,0.0,0.88645,7e-05,14.20565]
[1776368605152,38.29,75290.77,0.0,0.88664,7e-05,14.18918]
[1776368605188,38.29,75290.77,0.0,0.88664,7e-05,14.18918]
[1776368605409,38.29,75290.77,0.0,0.88664,7e-05,14.18918]
[1776368606483,38.29,75280.87,0.0,0.88595,7e-05,14.24823]
[1776368609258,38.29,75277.1,0.0,0.88569,7e-05,14.27112]
[1776368609306,38.29,75277.1,0.0,0.88569,7e-05,14.27112]
[1776368609437,38.29,75277.1,0.0,0.88569,7e-05,14.27112]
[1776368609504,38.29,75276.73,0.0,0.88566,7e-05,14.27361]
[1776368612540,38.29,75277.29,0.0,0.88571,7e-05,14.26753]
[1776368612704,38.29,75277.29,0.0,0.88571,7e-05,14.26753]
[1776368612730,38.29,75277.29,0.0,0.88571,7e-05,14.26753]
[1776368616564,38.29,75272.83,0.0,0.88539,7e-05,14.29496]
[1776368616581,38.29,75272.83,0.0,0.88539,7e-05,14.29496]
[1776368616686,38.29,75272.83,0.0,0.88539,7e-05,14.29496]
[1776368618386,38.29,75274.99,0.0,0.88554,7e-05,14.28276]
[1776368618567,38.29,75279.91,0.0,0.88587,7e-05,14.25406]
[1776368619573,38.29,75285.33,0.0,0.88624,7e-05,14.22245]
[1776368621588,38.3,75283.68,0.0,0.88612,7e-05,14.23256]
[1776368625635,38.3,75278.9,0.0,0.88578,7e-05,14.2617]
[1776368625661,38.3,75278.9,0.0,0.88578,7e-05,14.2617]
[1776368625696,38.3,75278.9,0.0,0.88578,7e-05,14.2617]
[1776368625796,38.3,75277.51,0.0,0.88568,7e-05,14.2705]
[1776368631657,38.3,75277.14,0.0,0.88564,7e-05,14.274]
[1776368633723,38.3,75279.11,0.0,0.88577,7e-05,14.26269]
[1776368633774,38.3,75279.11,0.0,0.88577,7e-05,14.26269]
[1776368633936,38.3,75279.11,0.0,0.88577,7e-05,14.26269]
[1776368633824,38.3,75278.79,0.0,0.88574,7e-05,14.26515]
[1776368636693,38.3,75284.24,0.0,0.88611,7e-05,14.23369]
[1776368637011,38.3,75284.24,0.0,0.88611,7e-05,14.23369]
[1776368638824,38.31,75282.2,0.0,0.88596,7e-05,14.24635]
[1776368638857,38.31,75282.2,0.0,0.88596,7e-05,14.24635]
[1776368638909,38.31,75282.71,0.0,0.88599,7e-05,14.24368]
[1776368640461,38.31,75280.34,0.0,0.88583,7e-05,14.25795]
[1776368644751,38.31,75274.97,0.0,0.88544,7e-05,14.29098]
[1776368645136,38.31,75274.97,0.0,0.88544,7e-05,14.29098]
[1776368645138,38.31,75274.97,0.0,0.88544,7e-05,14.29098]
[1776368645204,38.31,75274.97,0.0,0.88544,7e-05,14.29098]
[1776368645757,38.31,75274.46,0.0,0.88541,7e-05,14.29424]
[1776368648778,38.31,75268.77,0.0,0.88501,7e-05,14.32848]
[1776368650792,38.31,75259.6,0.0,0.88437,7e-05,14.38291]
[1776368655827,38.31,75263.32,0.0,0.88462,7e-05,14.3617]
[1776368656768,38.31,75263.32,0.0,0.88462,7e-05,14.3617]
[1776368656817,38.31,75263.32,0.0,0.88462,7e-05,14.3617]
[1776368656936,38.31,75263.32,0.0,0.88462,7e-05,14.3617]
[1776368656834,38.31,75263.17,0.0,0.88461,7e-05,14.36276]
[1776368657637,38.31,75263.17,0.0,0.88461,7e-05,14.36276]
[1776368657690,38.31,75263.17,0.0,0.88461,7e-05,14.36276]
[1776368657841,38.31,75262.67,0.0,0.88457,7e-05,14.36587]
[1776368662876,38.32,75259.35,0.0,0.88434,7e-05,14.38621]
[1776368665897,38.32,75251.58,0.0,0.88379,7e-05,14.43246]
[1776368667269,38.32,75251.03,0.0,0.88376,7e-05,14.43579]
[1776368667322,38.32,75251.03,0.0,0.88376,7e-05,14.43579]
[1776368667444,38.32,75251.03,0.0,0.88376,7e-05,14.43579]
[1776368667911,38.32,75250.82,0.0,0.88374,7e-05,14.43711]
[1776368672946,38.32,75250.36,0.0,0.88373,7e-05,14.4368]
[1776368673167,38.32,75250.36,0.0,0.88373,7e-05,14.4368]
[1776368673186,38.32,75250.36,0.0,0.88373,7e-05,14.4368]
[1776368673443,38.32,75250.36,0.0,0.88373,7e-05,14.4368]
[1776368673953,38.32,75255.03,0.0,0.88405,7e-05,14.40932]
[1776368678988,38.32,75255.67,0.0,0.88408,7e-05,14.40627]
[1776368682291,38.32,75251.49,0.0,0.88379,7e-05,14.43132]
[1776368682299,38.32,75251.49,0.0,0.88379,7e-05,14.43132]
[1776368682443,38.32,75251.49,0.0,0.88379,7e-05,14.43132]
[1776368683015,38.32,75250.99,0.0,0.88376,7e-05,14.43438]
[1776368688051,38.32,75252.23,0.0,0.88383,7e-05,14.4276]
[1776368690028,38.32,75252.23,0.0,0.88383,7e-05,14.4276]
[1776368690081,38.32,75252.34,0.0,0.88384,7e-05,14.42707]
[1776368690198,38.32,75252.34,0.0,0.88384,7e-05,14.42707]
[1776368690260,38.32,75252.34,0.0,0.88384,7e-05,14.42719]
[1776368696107,38.32,75251.28,0.0,0.88376,7e-05,14.43415]
[1776368701142,38.32,75248.89,0.0,0.88359,7e-05,14.44881]
[1776368702966,38.32,75248.89,0.0,0.88359,7e-05,14.44881]
[1776368702994,38.32,75253.77,0.0,0.88392,7e-05,14.42024]
[1776368703151,38.32,75253.77,0.0,0.88392,7e-05,14.42024]
[1776368703488,38.32,75253.77,0.0,0.88392,7e-05,14.42024]
[1776368703573,38.32,75253.77,0.0,0.88392,7e-05,14.42024]
[1776368703687,38.32,75253.77,0.0,0.88392,7e-05,14.42024]
[1776368703767,38.32,75262.6,0.0,0.88453,7e-05,14.36838]
[1776368704166,38.32,75270.07,0.0,0.88504,7e-05,14.32437]
[1776368706181,38.33,75261.35,0.0,0.88444,7e-05,14.37629]
[1776368708521,38.33,75257.45,0.0,0.88416,7e-05,14.39965]
[1776368713661,38.33,75254.59,0.0,0.88396,7e-05,14.41716]
[1776368713698,38.33,75254.59,0.0,0.88396,7e-05,14.41716]
[1776368713713,38.33,75254.59,0.0,0.88396,7e-05,14.41716]
[1776368713746,38.33,75253.42,0.0,0.88388,7e-05,14.42421]
[1776368719030,38.33,75253.27,0.0,0.88386,7e-05,14.42561]
[1776368719036,38.33,75256.56,0.0,0.88408,7e-05,14.4065]
[1776368719207,38.33,75256.56,0.0,0.88408,7e-05,14.4065]
[1776368719272,38.33,75263.54,0.0,0.88456,7e-05,14.36535]
[1776368721287,38.33,75270.12,0.0,0.88501,7e-05,14.32705]
[1776368722459,38.33,75270.12,0.0,0.88501,7e-05,14.32705]
[1776368722511,38.33,75270.12,0.0,0.88501,7e-05,14.32705]
[1776368722690,38.33,75270.12,0.0,0.88501,7e-05,14.32705]
[1776368722746,38.33,75269.72,0.0,0.88498,7e-05,14.32968]
[1776368728338,38.33,75271.58,0.0,0.88509,7e-05,14.32039]
[1776368732365,38.34,75277.55,0.0,0.88551,7e-05,14.28295]
[1776368736541,38.34,75281.83,0.0,0.88579,7e-05,14.25877]
[1776368736589,38.34,75281.83,0.0,0.88579,7e-05,14.25877]
[1776368736690,38.34,75281.83,0.0,0.88579,7e-05,14.25877]
[1776368736707,38.34,75280.83,0.0,0.88572,7e-05,14.265]
[1776368738407,38.34,75285.23,0.0,0.88601,7e-05,14.23982]
[1776368743666,38.34,75283.6,0.0,0.88588,7e-05,14.25084]
[1776368743676,38.34,75283.6,0.0,0.88588,7e-05,14.25084]
[1776368743687,38.34,75283.6,0.0,0.88588,7e-05,14.25084]
[1776368743768,38.34,75281.24,0.0,0.88572,7e-05,14.26504]
[1776368744449,38.34,75276.34,0.0,0.88538,7e-05,14.29417]
[1776368746468,38.34,75265.66,0.0,0.88464,7e-05,14.35752]
[1776368747475,38.34,75259.1,0.0,0.88419,7e-05,14.39634]
[1776368749489,38.35,75256.74,0.0,0.88402,7e-05,14.41045]
[1776368750429,38.35,75256.74,0.0,0.88402,7e-05,14.41045]
[1776368750483,38.35,75256.74,0.0,0.88402,7e-05,14.41045]
[1776368750702,38.35,75256.74,0.0,0.88402,7e-05,14.41045]
[1776368750801,38.35,75257.03,0.0,0.88404,7e-05,14.40884]
[1776368756537,38.35,75259.1,0.0,0.88418,7e-05,14.39729]
[1776368761573,38.35,75257.5,0.0,0.88406,7e-05,14.4073]
[1776368765042,38.35,75257.44,0.0,0.88405,7e-05,14.40788]
[1776368765096,38.35,75257.44,0.0,0.88405,7e-05,14.40788]
[1776368765093,38.35,75261.32,0.0,0.88432,7e-05,14.38527]
[1776368765200,38.35,75261.32,0.0,0.88432,7e-05,14.38527]
[1776368765600,38.35,75263.61,0.0,0.88448,7e-05,14.37178]
[1776368770636,38.35,75263.42,0.0,0.88445,7e-05,14.37372]
[1776368771643,38.35,75268.09,0.0,0.88477,7e-05,14.34639]
[1776368773620,38.35,75271.19,0.0,0.88498,7e-05,14.32835]
[1776368773664,38.35,75271.19,0.0,0.88498,7e-05,14.32835]
[1776368773696,38.35,75271.19,0.0,0.88498,7e-05,14.32835]
[1776368773765,38.35,75273.07,0.0,0.88511,7e-05,14.31753]
[1776368776686,38.35,75281.61,0.0,0.88568,7e-05,14.26806]
[1776368777693,38.35,75286.91,0.0,0.88604,7e-05,14.23719]
[1776368778829,38.35,75294.91,0.0,0.88658,7e-05,14.19054]
[1776368779835,38.36,75302.12,0.0,0.88706,7e-05,14.14905]
[1776368783844,38.36,75302.83,0.0,0.88711,7e-05,14.14471]
[1776368783896,38.36,75302.83,0.0,0.88711,7e-05,14.14471]
[1776368783940,38.36,75302.83,0.0,0.88711,7e-05,14.14471]
[1776368783943,38.36,75302.32,0.0,0.88708,7e-05,14.14763]
[1776368789905,38.36,75303.15,0.0,0.88711,7e-05,14.14486]
[1776368793158,38.36,75305.82,0.0,0.8873,7e-05,14.1273]
[1776368793192,38.36,75305.82,0.0,0.8873,7e-05,14.1273]
[1776368793245,38.36,75305.82,0.0,0.8873,7e-05,14.1273]
[1776368794689,38.36,75305.57,0.0,0.88728,7e-05,14.12926]
[1776368794740,38.36,75305.57,0.0,0.88728,7e-05,14.12926]
[1776368794942,38.36,75305.57,0.0,0.88728,7e-05,14.12926]
[1776368794965,38.36,75304.74,0.0,0.88721,7e-05,14.13462]
[1776368795197,38.36,75304.74,0.0,0.88721,7e-05,14.13462]
[1776368800982,38.37,75297.76,0.0,0.88671,7e-05,14.17838]
[1776368801205,38.37,75297.76,0.0,0.88671,7e-05,14.17838]
[1776368801258,38.37,75297.76,0.0,0.88671,7e-05,14.17838]
[1776368801443,38.37,75297.76,0.0,0.88671,7e-05,14.17838]
[1776368801989,38.37,75297.43,0.0,0.88668,7e-05,14.18072]
[1776368806019,38.37,75320.08,0.0,0.8882,7e-05,14.04932]
[1776368806019,38.37,75320.08,0.0,0.8882,7e-05,14.04932]
[1776368807027,38.38,75335.7,0.0,0.8892,7e-05,13.96158]
[1776368807428,38.38,75335.7,0.0,0.8892,7e-05,13.96158]
[1776368808034,38.38,75335.01,0.0,0.88914,7e-05,13.96714]
[1776368808293,38.38,75335.01,0.0,0.88914,7e-05,13.96714]
[1776368809041,38.39,75330.04,0.0,0.88876,7e-05,14.00038]
[1776368809305,38.39,75330.04,0.0,0.88876,7e-05,14.00038]
[1776368810048,38.4,75322.59,0.0,0.88819,7e-05,14.05026]
[1776368812061,38.4,75315.49,0.0,0.8877,7e-05,14.09285]
[1776368813069,38.41,75310.63,0.0,0.88737,7e-05,14.12177]
[1776368815083,38.41,75298.55,0.0,0.88654,7e-05,14.19338]
[1776368816090,38.41,75289.2,0.0,0.8859,7e-05,14.24853]
[1776368817096,38.41,75286.32,0.0,0.88571,7e-05,14.26567]
[1776368822132,38.41,75282.17,0.0,0.88541,7e-05,14.29102]
[1776368823172,38.41,75282.17,0.0,0.88541,7e-05,14.29102]
[1776368823196,38.41,75282.85,0.0,0.88546,7e-05,14.2872]
[1776368823225,38.41,75282.85,0.0,0.88546,7e-05,14.2872]
[1776368823556,38.41,75282.85,0.0,0.88546,7e-05,14.2872]
[1776368823700,38.41,75282.85,0.0,0.88546,7e-05,14.2872]
[1776368824146,38.41,75285.02,0.0,0.8856,7e-05,14.27464]
[1776368826160,38.41,75280.96,0.0,0.88532,7e-05,14.29887]
[1776368827167,38.41,75275.89,0.0,0.88497,7e-05,14.32881]
[1776368829771,38.41,75273.61,0.0,0.88481,7e-05,14.34233]
[1776368829823,38.41,75273.61,0.0,0.88481,7e-05,14.34233]
[1776368829941,38.41,75273.61,0.0,0.88481,7e-05,14.34233]
[1776368830037,38.41,75275.2,0.0,0.88492,7e-05,14.3332]
[1776368833435,38.41,75283.14,0.0,0.88546,7e-05,14.28695]
[1776368834237,38.41,75283.14,0.0,0.88546,7e-05,14.28695]
[1776368834318,38.41,75283.14,0.0,0.88546,7e-05,14.28695]
[1776368834442,38.41,75283.14,0.0,0.88546,7e-05,14.28695]
[1776368834539,38.41,75283.57,0.0,0.88549,7e-05,14.28461]
[1776368839530,38.41,75281.91,0.0,0.88537,7e-05,14.29507]
[1776368839585,38.41,75281.91,0.0,0.88537,7e-05,14.29507]
[1776368839691,38.41,75281.91,0.0,0.88537,7e-05,14.29507]
[1776368839787,38.41,75276.93,0.0,0.88502,7e-05,14.32447]
[1776368844791,38.42,75277.13,0.0,0.88503,7e-05,14.32371]
[1776368844941,38.42,75277.13,0.0,0.88503,7e-05,14.32371]
[1776368844988,38.42,75276.66,0.0,0.885,7e-05,14.3267]
[1776368846157,38.42,75276.66,0.0,0.885,7e-05,14.3267]
[1776368846165,38.42,75298.37,0.0,0.88648,7e-05,14.19934]
[1776368846459,38.42,75298.37,0.0,0.88648,7e-05,14.19934]
[1776368846481,38.42,75319.41,0.0,0.8879,7e-05,14.07622]
[1776368847324,38.42,75327.49,0.0,0.88844,7e-05,14.02923]
[1776368848707,38.42,75327.49,0.0,0.88844,7e-05,14.02923]
[1776368849192,38.42,75327.49,0.0,0.88844,7e-05,14.02923]
[1776368848793,38.42,75333.68,0.0,0.88885,7e-05,13.99337]
[1776368849339,38.42,75337.32,0.0,0.88909,7e-05,13.97254]
[1776368853368,38.42,75341.4,0.0,0.88935,7e-05,13.94804]
[1776368857078,38.43,75341.94,0.0,0.88937,7e-05,13.94659]
[1776368857219,38.43,75341.94,0.0,0.88937,7e-05,13.94659]
[1776368857454,38.43,75340.72,0.0,0.88928,7e-05,13.95455]
[1776368861425,38.43,75335.16,0.0,0.88889,7e-05,13.98797]
[1776368862432,38.43,75338.9,0.0,0.88914,7e-05,13.96646]
[1776368863931,38.43,75338.9,0.0,0.88914,7e-05,13.96646]
[1776368864201,38.43,75338.9,0.0,0.88914,7e-05,13.96646]
[1776368864204,38.43,75342.18,0.0,0.88935,7e-05,13.94801]
[1776368864515,38.43,75342.18,0.0,0.88935,7e-05,13.94801]
[1776368867375,38.43,75339.19,0.0,0.88915,7e-05,13.96607]
[1776368868112,38.43,75339.19,0.0,0.88915,7e-05,13.96607]
[1776368868135,38.43,75339.19,0.0,0.88915,7e-05,13.96607]
[1776368868214,38.43,75335.49,0.0,0.88889,7e-05,13.98821]
[1776368870027,38.43,75332.9,0.0,0.88872,7e-05,14.00331]
[1776368870080,38.43,75332.9,0.0,0.88872,7e-05,14.00331]
[1776368870274,38.43,75333.3,0.0,0.88874,7e-05,14.00148]
[1776368870893,38.43,75333.3,0.0,0.88874,7e-05,14.00148]
[1776368870922,38.43,75333.81,0.0,0.88877,7e-05,13.9985]
[1776368875499,38.44,75334.17,0.0,0.88879,7e-05,13.99743]
[1776368875544,38.44,75334.17,0.0,0.88879,7e-05,13.99743]
[1776368875700,38.44,75334.17,0.0,0.88879,7e-05,13.99743]
[1776368875701,38.44,75334.56,0.0,0.88881,7e-05,13.9954]
[1776368877434,38.44,75333.71,0.0,0.88875,7e-05,14.00061]
[1776368877487,38.44,75333.71,0.0,0.88875,7e-05,14.00061]
[1776368877700,38.44,75333.71,0.0,0.88875,7e-05,14.00061]
[1776368883579,38.44,75336.81,0.0,0.88894,7e-05,13.98426]
[1776368886911,38.44,75332.3,0.0,0.88863,7e-05,14.01132]
[1776368888262,38.44,75330.92,0.0,0.88853,7e-05,14.01958]
[1776368888315,38.44,75330.92,0.0,0.88853,7e-05,14.01958]
[1776368888441,38.44,75330.92,0.0,0.88853,7e-05,14.01958]
[1776368893649,38.45,75323.69,0.0,0.88804,7e-05,14.06295]
[1776368894666,38.45,75315.04,0.0,0.88745,7e-05,14.11388]
[1776368896678,38.45,75310.68,0.0,0.88715,7e-05,14.14003]
[1776368900926,38.45,75310.18,0.0,0.88711,7e-05,14.14387]
[1776368900943,38.45,75310.18,0.0,0.88711,7e-05,14.14387]
[1776368900978,38.45,75310.18,0.0,0.88711,7e-05,14.14387]
[1776368906749,38.45,75310.58,0.0,0.88711,7e-05,14.14385]
[1776368908762,38.45,75308.77,0.0,0.88698,7e-05,14.15477]
[1776368908946,38.45,75308.77,0.0,0.88698,7e-05,14.15477]
[1776368908992,38.45,75308.77,0.0,0.88698,7e-05,14.15477]
[1776368915076,38.46,75305.93,0.0,0.88679,7e-05,14.16959]
[1776368915128,38.46,75305.93,0.0,0.88679,7e-05,14.16959]
[1776368915201,38.46,75305.93,0.0,0.88679,7e-05,14.16959]
[1776368917826,38.46,75290.04,0.0,0.8857,7e-05,14.26419]
[1776368918833,38.46,75280.78,0.0,0.88506,7e-05,14.31868]
[1776368919840,38.46,75279.2,0.0,0.88496,7e-05,14.32806]
[1776368920847,38.46,75274.8,0.0,0.88465,7e-05,14.35399]
[1776368921854,38.46,75270.35,0.0,0.88435,7e-05,14.38018]
[1776368926889,38.46,75266.93,0.0,0.88411,7e-05,14.40036]
[1776368931161,38.46,75266.51,0.0,0.88408,7e-05,14.40286]
[1776368931196,38.46,75266.51,0.0,0.88408,7e-05,14.40286]
[1776368931437,38.46,75266.33,0.0,0.88407,7e-05,14.40391]
[1776368932619,38.46,75266.9,0.0,0.88411,7e-05,14.40056]
[1776368932688,38.46,75266.9,0.0,0.88411,7e-05,14.40056]
[1776368932689,38.46,75266.9,0.0,0.88411,7e-05,14.40056]
[1776368932932,38.46,75267.3,0.0,0.88414,7e-05,14.3982]
[1776368937967,38.46,75267.73,0.0,0.88417,7e-05,14.39571]
[1776368938615,38.46,75267.73,0.0,0.88417,7e-05,14.39571]
[1776368938666,38.46,75267.73,0.0,0.88417,7e-05,14.39571]
[1776368938704,38.46,75267.73,0.0,0.88417,7e-05,14.39571]
[1776368941995,38.46,75263.5,0.0,0.88387,7e-05,14.42063]
[1776368942948,38.46,75263.5,0.0,0.88387,7e-05,14.42063]
[1776368943000,38.46,75263.5,0.0,0.88387,7e-05,14.42063]
[1776368943166,38.46,75260.05,0.0,0.88364,7e-05,14.4409]
[1776368945016,38.46,75256.5,0.0,0.88339,7e-05,14.46174]
[1776368946785,38.46,75256.75,0.0,0.88341,7e-05,14.46019]
[1776368946837,38.46,75256.75,0.0,0.88341,7e-05,14.46019]
[1776368946946,38.46,75256.75,0.0,0.88341,7e-05,14.46019]
[1776368952067,38.46,75260.61,0.0,0.88368,7e-05,14.43701]
[1776368953090,38.46,75260.61,0.0,0.88368,7e-05,14.43701]
[1776368953193,38.46,75260.61,0.0,0.88368,7e-05,14.43701]
[1776368955548,38.46,75262.12,0.0,0.88379,7e-05,14.42809]
[1776368955600,38.46,75262.12,0.0,0.88379,7e-05,14.42809]
[1776368955698,38.46,75262.12,0.0,0.88379,7e-05,14.42809]
[1776368956096,38.46,75261.1,0.0,0.88372,7e-05,14.43409]
[1776368959117,38.46,75265.69,0.0,0.88403,7e-05,14.40709]
[1776368960123,38.46,75274.29,0.0,0.88463,7e-05,14.35632]
[1776368961134,38.46,75277.32,0.0,0.88483,7e-05,14.33836]
[1776368962946,38.46,75277.46,0.0,0.88485,7e-05,14.33738]
[1776368963028,38.46,75277.46,0.0,0.88485,7e-05,14.33738]
[1776368963200,38.46,75277.46,0.0,0.88485,7e-05,14.33738]
[1776368969188,38.46,75275.5,0.0,0.88472,7e-05,14.34826]
[1776368971202,38.46,75278.82,0.0,0.88497,7e-05,14.32558]
[1776368972037,38.46,75278.82,0.0,0.88497,7e-05,14.32558]
[1776368972089,38.46,75278.82,0.0,0.88497,7e-05,14.32558]
[1776368972192,38.46,75278.82,0.0,0.88497,7e-05,14.32558]
[1776368977244,38.46,75268.28,0.0,0.88423,7e-05,14.38832]
[1776368978251,38.46,75263.55,0.0,0.88391,7e-05,14.41618]
[1776368979255,38.46,75263.55,0.0,0.88391,7e-05,14.41618]
[1776368979308,38.46,75263.55,0.0,0.88391,7e-05,14.41618]
[1776368979442,38.46,75263.63,0.0,0.88391,7e-05,14.41573]
[1776368984987,38.46,75261.79,0.0,0.88379,7e-05,14.42665]
[1776368985000,38.46,75261.79,0.0,0.88379,7e-05,14.42665]
[1776368985202,38.46,75261.79,0.0,0.88379,7e-05,14.42665]
[1776368990337,38.46,75263.34,0.0,0.88389,7e-05,14.41765]
[1776368991825,38.46,75264.39,0.0,0.88396,7e-05,14.41152]
[1776368991834,38.46,75264.39,0.0,0.88396,7e-05,14.41152]
[1776368991944,38.46,75264.39,0.0,0.88396,7e-05,14.41152]
[1776368993357,38.46,75270.1,0.0,0.88435,7e-05,14.37808]
[1776368994363,38.46,75274.26,0.0,0.88464,7e-05,14.35374]
[1776368998392,38.46,75277.68,0.0,0.88487,7e-05,14.33417]
[1776368999480,38.46,75277.68,0.0,0.88487,7e-05,14.33417]
[1776368999491,38.46,75277.68,0.0,0.88487,7e-05,14.33417]
[1776368999691,38.46,75277.68,0.0,0.88487,7e-05,14.33417]
[1776369000738,38.46,75291.07,0.0,0.88578,7e-05,14.25596]
[1776369002435,38.46,75279.9,0.0,0.88502,7e-05,14.32137]
[1776369003439,38.46,75275.33,0.0,0.8847,7e-05,14.34812]
[1776369004446,38.46,75278.37,0.0,0.88491,7e-05,14.33012]
[1776369007524,38.46,75281.05,0.0,0.8851,7e-05,14.31412]
[1776369007642,38.46,75281.05,0.0,0.8851,7e-05,14.31412]
[1776369007691,38.46,75281.05,0.0,0.8851,7e-05,14.31412]
[1776369008476,38.46,75284.62,0.0,0.88534,7e-05,14.2935]
[1776369010491,38.46,75289.15,0.0,0.88565,7e-05,14.26705]
[1776369012505,38.46,75281.71,0.0,0.88514,7e-05,14.31086]
[1776369013512,38.46,75267.45,0.0,0.88416,7e-05,14.39474]
[1776369014519,38.46,75259.15,0.0,0.88358,7e-05,14.4438]
[1776369015529,38.46,75252.54,0.0,0.88313,7e-05,14.48266]
[1776369016536,38.46,75247.5,0.0,0.88278,7e-05,14.51246]
[1776369020567,38.46,75251.3,0.0,0.88304,7e-05,14.49019]
[1776369021574,38.46,75255.43,0.0,0.88333,7e-05,14.46578]
[1776369022581,38.46,75259.24,0.0,0.88359,7e-05,14.4433]
[1776369023588,38.46,75264.72,0.0,0.88397,7e-05,14.41105]
[1776369024595,38.46,75274.44,0.0,0.88464,7e-05,14.35397]
[1776369025602,38.46,75277.9,0.0,0.88487,7e-05,14.33377]
[1776369026609,38.46,75274.29,0.0,0.88462,7e-05,14.35509]
[1776369027805,38.46,75274.29,0.0,0.88462,7e-05,14.35509]
[1776369027857,38.46,75274.29,0.0,0.88462,7e-05,14.35509]
[1776369027941,38.46,75274.29,0.0,0.88462,7e-05,14.35509]
[1776369033672,38.46,75268.98,0.0,0.88427,7e-05,14.38345]
[1776369035759,38.46,75267.27,0.0,0.88416,7e-05,14.39353]
[1776369035935,38.46,75267.27,0.0,0.88416,7e-05,14.39353]
[1776369036102,38.46,75267.27,0.0,0.88416,7e-05,14.39353]
[1776369036560,38.46,75266.25,0.0,0.88409,7e-05,14.39954]
[1776369036699,38.46,75266.25,0.0,0.88409,7e-05,14.39954]
[1776369036791,38.46,75262.84,0.0,0.88385,7e-05,14.41958]
[1776369038707,38.46,75259.86,0.0,0.88365,7e-05,14.43706]
[1776369040721,38.46,75251.3,0.0,0.88306,7e-05,14.48736]
[1776369041728,38.46,75247.03,0.0,0.88276,7e-05,14.5124]
[1776369042665,38.46,75247.03,0.0,0.88276,7e-05,14.5124]
[1776369042697,38.46,75247.03,0.0,0.88276,7e-05,14.5124]
[1776369042881,38.46,75247.03,0.0,0.88276,7e-05,14.5124]
[1776369042939,38.46,75247.03,0.0,0.88276,7e-05,14.5124]
[1776369046767,38.46,75240.14,0.0,0.88229,7e-05,14.5523]
[1776369048207,38.46,75240.14,0.0,0.88229,7e-05,14.5523]
[1776369048217,38.46,75240.14,0.0,0.88229,7e-05,14.5523]
[1776369048441,38.46,75239.33,0.0,0.88224,7e-05,14.55672]
[1776369052464,38.46,75240.04,0.0,0.88229,7e-05,14.55197]
[1776369052516,38.46,75240.04,0.0,0.88229,7e-05,14.55197]
[1776369052719,38.46,75240.04,0.0,0.88229,7e-05,14.55197]
[1776369052810,38.46,75250.38,0.0,0.88301,7e-05,14.49087]
[1776369053817,38.46,75257.52,0.0,0.88351,7e-05,14.44875]
[1776369057843,38.46,75256.45,0.0,0.88344,7e-05,14.45495]
[1776369057895,38.46,75256.45,0.0,0.88344,7e-05,14.45495]
[1776369057943,38.46,75256.45,0.0,0.88344,7e-05,14.45495]
[1776369062192,38.46,75252.34,0.0,0.88315,7e-05,14.47905]
[1776369062244,38.46,75252.34,0.0,0.88315,7e-05,14.47905]
[1776369062444,38.46,75250.16,0.0,0.883,7e-05,14.49178]
[1776369066752,38.46,75255.23,0.0,0.88336,7e-05,14.46099]
[1776369066842,38.46,75255.23,0.0,0.88336,7e-05,14.46099]
[1776369066948,38.46,75255.23,0.0,0.88336,7e-05,14.46099]
[1776369067047,38.46,75259.61,0.0,0.88367,7e-05,14.43494]
[1776369069946,38.46,75252.97,0.0,0.88322,7e-05,14.47357]
[1776369071081,38.46,75252.97,0.0,0.88322,7e-05,14.47357]
[1776369071169,38.46,75252.97,0.0,0.88322,7e-05,14.47357]
[1776369071269,38.46,75246.34,0.0,0.88276,7e-05,14.51261]
[1776369072981,38.46,75240.95,0.0,0.88238,7e-05,14.54422]
[1776369074850,38.46,75241.97,0.0,0.88246,7e-05,14.53811]
[1776369076011,38.46,75248.21,0.0,0.88289,7e-05,14.50116]
[1776369077309,38.46,75248.21,0.0,0.88289,7e-05,14.50116]
[1776369077361,38.46,75248.21,0.0,0.88289,7e-05,14.50116]
[1776369077441,38.46,75248.21,0.0,0.88289,7e-05,14.50116]
[1776369077410,38.46,75255.12,0.0,0.88337,7e-05,14.46047]
[1776369081385,38.46,75256.1,0.0,0.88344,7e-05,14.45477]
[1776369081437,38.46,75256.1,0.0,0.88344,7e-05,14.45477]
[1776369081689,38.46,75256.1,0.0,0.88344,7e-05,14.45477]
[1776369082048,38.46,75256.19,0.0,0.88344,7e-05,14.45433]
[1776369084062,38.46,75264.23,0.0,0.884,7e-05,14.40713]
[1776369084784,38.46,75264.23,0.0,0.884,7e-05,14.40713]
[1776369084836,38.46,75264.23,0.0,0.884,7e-05,14.40713]
[1776369084946,38.46,75264.23,0.0,0.884,7e-05,14.40713]
[1776369089438,38.46,75263.3,0.0,0.88393,7e-05,14.41305]
[1776369089490,38.46,75264.71,0.0,0.88402,7e-05,14.40486]
[1776369089692,38.46,75264.71,0.0,0.88402,7e-05,14.40486]
[1776369090105,38.46,75264.31,0.0,0.88399,7e-05,14.40732]
[1776369092683,38.46,75264.62,0.0,0.88403,7e-05,14.40232]
[1776369092735,38.46,75264.62,0.0,0.88403,7e-05,14.40232]
[1776369092941,38.46,75264.62,0.0,0.88403,7e-05,14.40232]
[1776369095112,38.46,75268.45,0.0,0.8843,7e-05,14.38005]
[1776369095150,38.46,75268.45,0.0,0.8843,7e-05,14.38005]
[1776369095194,38.46,75268.45,0.0,0.8843,7e-05,14.38005]
[1776369095195,38.46,75267.72,0.0,0.88424,7e-05,14.38447]
[1776369098419,38.46,75266.84,0.0,0.88418,7e-05,14.38992]
[1776369098439,38.46,75266.84,0.0,0.88418,7e-05,14.38992]
[1776369098442,38.46,75266.84,0.0,0.88418,7e-05,14.38992]
[1776369101893,38.46,75269.37,0.0,0.88435,7e-05,14.37561]
[1776369101937,38.46,75269.37,0.0,0.88435,7e-05,14.37561]
[1776369102022,38.46,75269.37,0.0,0.88435,7e-05,14.37561]
[1776369102189,38.46,75269.37,0.0,0.88435,7e-05,14.37561]
[1776369102241,38.46,75273.34,0.0,0.88462,7e-05,14.35258]
[1776369108231,38.46,75275.94,0.0,0.88479,7e-05,14.33823]
[1776369112938,38.46,75272.99,0.0,0.88457,7e-05,14.35635]
[1776369114513,38.46,75272.38,0.0,0.88453,7e-05,14.36017]
[1776369114558,38.46,75272.38,0.0,0.88453,7e-05,14.36017]
[1776369114695,38.46,75272.38,0.0,0.88453,7e-05,14.36017]
[1776369114936,38.46,75272.38,0.0,0.88453,7e-05,14.36017]
[1776369115280,38.47,75270.62,0.0,0.88441,7e-05,14.37061]
[1776369120315,38.47,75269.11,0.0,0.8843,7e-05,14.37987]
[1776369124075,38.47,75267.97,0.0,0.88422,7e-05,14.38681]
[1776369124118,38.47,75267.97,0.0,0.88422,7e-05,14.38681]
[1776369124197,38.47,75267.97,0.0,0.88422,7e-05,14.38681]
[1776369124343,38.47,75267.91,0.0,0.88421,7e-05,14.38725]
[1776369125195,38.47,75267.91,0.0,0.88421,7e-05,14.38725]
[1776369125247,38.47,75267.91,0.0,0.88421,7e-05,14.38725]
[1776369125437,38.47,75267.91,0.0,0.88421,7e-05,14.38725]
[1776369131073,38.47,75271.78,0.0,0.88447,7e-05,14.36509]
[1776369131198,38.47,75271.78,0.0,0.88447,7e-05,14.36509]
[1776369131407,38.47,75271.78,0.0,0.88447,7e-05,14.36509]
[1776369131436,38.47,75271.78,0.0,0.88447,7e-05,14.36509]
[1776369131498,38.47,75275.7,0.0,0.88474,7e-05,14.34219]
[1776369133469,38.47,75271.99,0.0,0.88448,7e-05,14.36412]
[1776369133515,38.47,75269.08,0.0,0.88428,7e-05,14.38132]
[1776369133598,38.47,75269.08,0.0,0.88428,7e-05,14.38132]
[1776369133694,38.47,75269.08,0.0,0.88428,7e-05,14.38132]
[1776369133887,38.47,75269.08,0.0,0.88428,7e-05,14.38132]
[1776369133940,38.47,75269.08,0.0,0.88428,7e-05,14.38132]
[1776369134189,38.47,75269.08,0.0,0.88428,7e-05,14.38132]
[1776369134414,38.47,75273.29,0.0,0.88457,7e-05,14.35668]
[1776369137791,38.47,75273.63,0.0,0.88459,7e-05,14.35505]
[1776369137796,38.47,75273.63,0.0,0.88459,7e-05,14.35505]
[1776369137928,38.47,75273.63,0.0,0.88459,7e-05,14.35505]
[1776369137940,38.47,75273.63,0.0,0.88459,7e-05,14.35505]
[1776369138226,38.47,75273.63,0.0,0.88459,7e-05,14.35505]
[1776369138442,38.47,75274.17,0.0,0.88463,7e-05,14.352]
[1776369139226,38.47,75274.17,0.0,0.88463,7e-05,14.352]
[1776369139435,38.47,75274.17,0.0,0.88463,7e-05,14.352]
[1776369139449,38.47,75280.14,0.0,0.88503,7e-05,14.31708]
[1776369140455,38.47,75285.44,0.0,0.88539,7e-05,14.28617]
[1776369141050,38.47,75285.44,0.0,0.88539,7e-05,14.28617]
[1776369141053,38.47,75285.44,0.0,0.88539,7e-05,14.28617]
[1776369141197,38.47,75285.44,0.0,0.88539,7e-05,14.28617]
[1776369141462,38.47,75285.45,0.0,0.88539,7e-05,14.28632]
[1776369145495,38.47,75290.52,0.0,0.88573,7e-05,14.25747]
[1776369147171,38.47,75289.21,0.0,0.88564,7e-05,14.26538]
[1776369147183,38.47,75289.21,0.0,0.88564,7e-05,14.26538]
[1776369147444,38.47,75289.21,0.0,0.88564,7e-05,14.26538]
[1776369147509,38.47,75291.6,0.0,0.8858,7e-05,14.25161]
[1776369147611,38.47,75291.6,0.0,0.8858,7e-05,14.25161]
[1776369147663,38.47,75291.6,0.0,0.8858,7e-05,14.25161]
[1776369147699,38.47,75291.6,0.0,0.8858,7e-05,14.25161]
[1776369153551,38.48,75290.62,0.0,0.88574,7e-05,14.25536]
[1776369155902,38.48,75288.5,0.0,0.88559,7e-05,14.26801]
[1776369155939,38.48,75288.5,0.0,0.88559,7e-05,14.26801]
[1776369156081,38.48,75288.5,0.0,0.88559,7e-05,14.26801]
[1776369156196,38.48,75288.5,0.0,0.88559,7e-05,14.26801]
[1776369156295,38.48,75285.3,0.0,0.88537,7e-05,14.28713]
[1776369160286,38.48,75283.33,0.0,0.88523,7e-05,14.29896]
[1776369161118,38.48,75282.68,0.0,0.88518,7e-05,14.30305]
[1776369161170,38.48,75282.68,0.0,0.88518,7e-05,14.30305]
[1776369161193,38.48,75282.68,0.0,0.88518,7e-05,14.30305]
[1776369161318,38.48,75282.68,0.0,0.88518,7e-05,14.30305]
[1776369161438,38.48,75282.68,0.0,0.88518,7e-05,14.30305]
[1776369161536,38.48,75281.87,0.0,0.88512,7e-05,14.30791]
[1776369167539,38.48,75285.03,0.0,0.88533,7e-05,14.28992]
[1776369167591,38.48,75284.04,0.0,0.88527,7e-05,14.29585]
[1776369167693,38.48,75284.04,0.0,0.88527,7e-05,14.29585]
[1776369168110,38.48,75284.04,0.0,0.88527,7e-05,14.29585]
[1776369168162,38.48,75284.04,0.0,0.88527,7e-05,14.29585]
[1776369168195,38.48,75284.04,0.0,0.88527,7e-05,14.29585]
[1776369168263,38.48,75283.28,0.0,0.88521,7e-05,14.30042]
[1776369170678,38.48,75287.79,0.0,0.88552,7e-05,14.27431]
[1776369172204,38.48,75287.79,0.0,0.88552,7e-05,14.27431]
[1776369172256,38.48,75287.79,0.0,0.88552,7e-05,14.27431]
[1776369172308,38.48,75287.79,0.0,0.88552,7e-05,14.27431]
[1776369172441,38.48,75287.79,0.0,0.88552,7e-05,14.27431]
[1776369172530,38.48,75286.78,0.0,0.88544,7e-05,14.28049]
[1776369175712,38.48,75282.17,0.0,0.88513,7e-05,14.30786]
[1776369178355,38.48,75282.84,0.0,0.88517,7e-05,14.30403]
[1776369178415,38.48,75282.84,0.0,0.88517,7e-05,14.30403]
[1776369178442,38.48,75282.84,0.0,0.88517,7e-05,14.30403]
[1776369178516,38.48,75282.62,0.0,0.88515,7e-05,14.30554]
[1776369178715,38.48,75282.62,0.0,0.88515,7e-05,14.30554]
[1776369178898,38.48,75282.62,0.0,0.88515,7e-05,14.30554]
[1776369178941,38.48,75282.62,0.0,0.88515,7e-05,14.30554]
[1776369184721,38.48,75288.35,0.0,0.88554,7e-05,14.27262]
[1776369184762,38.48,75288.35,0.0,0.88554,7e-05,14.27262]
[1776369184945,38.48,75288.35,0.0,0.88554,7e-05,14.27262]
[1776369185307,38.48,75288.35,0.0,0.88554,7e-05,14.27262]
[1776369185421,38.48,75288.35,0.0,0.88554,7e-05,14.27262]
[1776369185443,38.48,75288.35,0.0,0.88554,7e-05,14.27262]
[1776369185522,38.48,75281.19,0.0,0.88504,7e-05,14.31486]
[1776369186790,38.48,75273.87,0.0,0.88454,7e-05,14.35788]
[1776369189406,38.48,75270.94,0.0,0.88434,7e-05,14.37511]
[1776369189438,38.48,75270.94,0.0,0.88434,7e-05,14.37511]
[1776369189552,38.48,75270.94,0.0,0.88434,7e-05,14.37511]
[1776369189508,38.48,75270.56,0.0,0.88431,7e-05,14.37735]
[1776369189604,38.48,75270.56,0.0,0.88431,7e-05,14.37735]
[1776369189697,38.48,75270.56,0.0,0.88431,7e-05,14.37735]
[1776369191016,38.48,75274.44,0.0,0.88458,7e-05,14.35458]
[1776369191023,38.48,75274.44,0.0,0.88458,7e-05,14.35458]
[1776369191083,38.48,75317.62,0.0,0.88751,7e-05,14.10188]
[1776369191835,38.48,75317.62,0.0,0.88751,7e-05,14.10188]
[1776369191922,38.48,75322.65,0.0,0.88785,7e-05,14.07265]
[1776369193090,38.48,75322.65,0.0,0.88785,7e-05,14.07265]
[1776369193099,38.48,75323.19,0.0,0.88789,7e-05,14.06938]
[1776369193933,38.48,75323.19,0.0,0.88789,7e-05,14.06938]
[1776369193992,38.48,75321.34,0.0,0.88776,7e-05,14.08035]
[1776369196867,38.48,75340.24,0.0,0.88902,7e-05,13.97042]
[1776369197874,38.49,75346.44,0.0,0.88943,7e-05,13.93475]
[1776369198886,38.49,75352.5,0.0,0.88982,7e-05,13.90047]
[1776369199888,38.48,75357.57,0.0,0.89017,7e-05,13.86953]
[1776369204705,38.48,75356.04,0.0,0.89009,7e-05,13.87731]
[1776369204924,38.49,75356.15,0.0,0.89007,7e-05,13.87829]
[1776369208696,38.49,75357.33,0.0,0.8901,7e-05,13.87626]
[1776369208952,38.5,75357.26,0.0,0.89008,7e-05,13.87835]
[1776369213988,38.51,75355.35,0.0,0.88988,7e-05,13.89441]
[1776369218017,38.53,75349.85,0.0,0.88945,7e-05,13.93265]
[1776369219331,38.53,75349.85,0.0,0.88945,7e-05,13.93265]
[1776369219366,38.53,75349.85,0.0,0.88945,7e-05,13.93265]
[1776369219443,38.53,75349.85,0.0,0.88945,7e-05,13.93265]
[1776369219539,38.53,75348.82,0.0,0.88938,7e-05,13.93882]
[1776369220183,38.53,75348.82,0.0,0.88938,7e-05,13.93882]
[1776369220232,38.53,75348.82,0.0,0.88938,7e-05,13.93882]
[1776369220449,38.53,75348.82,0.0,0.88938,7e-05,13.93882]
[1776369224059,38.53,75344.72,0.0,0.8891,7e-05,13.96295]
[1776369225534,38.53,75344.72,0.0,0.8891,7e-05,13.96295]
[1776369225581,38.53,75344.72,0.0,0.8891,7e-05,13.96295]
[1776369225538,38.53,75344.49,0.0,0.88908,7e-05,13.96439]
[1776369225692,38.53,75344.49,0.0,0.88908,7e-05,13.96439]
[1776369225917,38.53,75344.49,0.0,0.88908,7e-05,13.96439]
[1776369225942,38.53,75344.49,0.0,0.88908,7e-05,13.96439]
[1776369225969,38.53,75344.49,0.0,0.88908,7e-05,13.96439]
[1776369226079,38.53,75344.49,0.0,0.88908,7e-05,13.96439]
[1776369226202,38.53,75344.49,0.0,0.88908,7e-05,13.96439]
[1776369226266,38.53,75344.73,0.0,0.8891,7e-05,13.963]
[1776369232115,38.53,75337.44,0.0,0.88861,7e-05,14.00574]
[1776369233411,38.53,75337.44,0.0,0.88861,7e-05,14.00574]
[1776369233445,38.53,75337.44,0.0,0.88861,7e-05,14.00574]
[1776369233557,38.53,75337.0,0.0,0.88858,7e-05,14.00831]
[1776369234034,38.53,75337.0,0.0,0.88858,7e-05,14.00831]
[1776369234808,38.53,75336.0,0.0,0.88851,7e-05,14.01413]
[1776369234887,38.53,75336.0,0.0,0.88851,7e-05,14.01413]
[1776369234948,38.53,75336.0,0.0,0.88851,7e-05,14.01413]
[1776369238157,38.53,75328.85,0.0,0.88803,7e-05,14.05579]
[1776369239866,38.53,75325.17,0.0,0.88779,7e-05,14.07718]
[1776369239880,38.53,75325.17,0.0,0.88779,7e-05,14.07718]
[1776369239946,38.53,75325.17,0.0,0.88779,7e-05,14.07718]
[1776369240171,38.53,75325.96,0.0,0.88784,7e-05,14.0725]
[1776369241177,38.53,75318.55,0.0,0.88735,7e-05,14.11563]
[1776369242185,38.53,75311.15,0.0,0.88685,7e-05,14.15867]
[1776369244199,38.53,75316.84,0.0,0.88724,7e-05,14.12507]
[1776369245206,38.53,75321.19,0.0,0.88753,7e-05,14.09955]
[1776369246215,38.53,75321.19,0.0,0.88753,7e-05,14.09955]
[1776369246273,38.53,75339.66,0.0,0.88877,7e-05,13.99188]
[1776369247220,38.53,75355.85,0.0,0.88985,7e-05,13.89759]
[1776369248227,38.52,75356.44,0.0,0.88989,7e-05,13.89343]
[1776369249525,38.52,75356.44,0.0,0.88989,7e-05,13.89343]
[1776369249556,38.52,75353.01,0.0,0.88968,7e-05,13.91193]
[1776369252547,38.52,75355.3,0.0,0.88984,7e-05,13.89765]
[1776369252600,38.52,75355.3,0.0,0.88984,7e-05,13.89765]
[1776369252569,38.53,75354.5,0.0,0.88975,7e-05,13.90645]
[1776369252715,38.53,75354.5,0.0,0.88975,7e-05,13.90645]
[1776369253211,38.53,75354.5,0.0,0.88975,7e-05,13.90645]
[1776369253303,38.53,75354.5,0.0,0.88975,7e-05,13.90645]
[1776369253439,38.53,75354.5,0.0,0.88975,7e-05,13.90645]
[1776369253478,38.53,75354.87,0.0,0.88977,7e-05,13.9045]
[1776369256291,38.53,75361.69,0.0,0.89021,7e-05,13.86533]
[1776369257298,38.53,75366.9,0.0,0.89056,7e-05,13.83503]
[1776369259312,38.53,75362.99,0.0,0.89031,7e-05,13.8572]
[1776369260319,38.53,75359.26,0.0,0.89003,7e-05,13.88174]
[1776369261659,38.53,75359.26,0.0,0.89003,7e-05,13.88174]
[1776369261698,38.54,75356.68,0.0,0.88983,7e-05,13.89931]
[1776369262650,38.54,75356.68,0.0,0.88983,7e-05,13.89931]
[1776369262333,38.54,75355.43,0.0,0.88974,7e-05,13.90678]
[1776369262692,38.54,75355.43,0.0,0.88974,7e-05,13.90678]
[1776369262702,38.54,75355.43,0.0,0.88974,7e-05,13.90678]
[1776369263199,38.54,75355.43,0.0,0.88974,7e-05,13.90678]
[1776369263847,38.54,75355.04,0.0,0.88972,7e-05,13.90924]
[1776369263941,38.54,75355.04,0.0,0.88972,7e-05,13.90924]
[1776369269382,38.54,75355.28,0.0,0.88972,7e-05,13.90883]
[1776369271254,38.54,75355.66,0.0,0.88974,7e-05,13.90679]
[1776369271258,38.54,75355.66,0.0,0.88974,7e-05,13.90679]
[1776369271442,38.54,75355.66,0.0,0.88974,7e-05,13.90679]
[1776369271465,38.54,75356.23,0.0,0.8898,7e-05,13.90044]
[1776369271974,38.54,75356.23,0.0,0.8898,7e-05,13.90044]
[1776369271980,38.54,75356.23,0.0,0.8898,7e-05,13.90044]
[1776369272190,38.54,75356.23,0.0,0.8898,7e-05,13.90044]
[1776369274567,38.54,75359.07,0.0,0.88999,7e-05,13.88415]
[1776369274621,38.54,75359.07,0.0,0.88999,7e-05,13.88415]
[1776369274618,38.54,75363.57,0.0,0.89028,7e-05,13.85846]
[1776369274705,38.54,75363.57,0.0,0.89028,7e-05,13.85846]
[1776369275463,38.54,75363.57,0.0,0.89028,7e-05,13.85846]
[1776369275480,38.54,75363.57,0.0,0.89028,7e-05,13.85846]
[1776369275692,38.55,75368.17,0.0,0.89055,7e-05,13.83426]
[1776369276431,38.55,75371.35,0.0,0.89076,7e-05,13.81585]
[1776369277694,38.55,75371.35,0.0,0.89076,7e-05,13.81585]
[1776369278445,38.55,75376.29,0.0,0.89108,7e-05,13.78775]
[1776369278789,38.55,75376.29,0.0,0.89108,7e-05,13.78775]
[1776369278794,38.55,75376.29,0.0,0.89108,7e-05,13.78775]
[1776369278942,38.55,75376.29,0.0,0.89108,7e-05,13.78775]
[1776369279460,38.55,75382.93,0.0,0.89152,7e-05,13.74935]
[1776369279987,38.55,75382.93,0.0,0.89152,7e-05,13.74935]
[1776369280479,38.54,75398.65,0.0,0.89257,6e-05,13.65642]
[1776369281017,38.54,75398.65,0.0,0.89257,6e-05,13.65642]
[1776369281478,38.54,75412.74,0.0,0.89351,6e-05,13.5721]
[1776369281935,38.54,75412.74,0.0,0.89351,6e-05,13.5721]
[1776369282485,38.53,75415.84,0.0,0.89373,6e-05,13.55226]
[1776369283420,38.53,75415.84,0.0,0.89373,6e-05,13.55226]
[1776369288526,38.53,75413.16,0.0,0.89361,6e-05,13.56315]
[1776369291337,38.53,75412.18,0.0,0.89352,6e-05,13.57125]
[1776369291548,38.53,75404.45,0.0,0.89302,6e-05,13.61578]
[1776369292557,38.53,75388.94,0.0,0.892,7e-05,13.70669]
[1776369293564,38.53,75385.89,0.0,0.8918,7e-05,13.7245]
[1776369294875,38.53,75385.64,0.0,0.89178,7e-05,13.72583]
[1776369297592,38.53,75389.24,0.0,0.89202,7e-05,13.70471]
[1776369298598,38.53,75394.67,0.0,0.89237,7e-05,13.67328]
[1776369300613,38.53,75397.53,0.0,0.89256,6e-05,13.65673]
[1776369301620,38.53,75385.85,0.0,0.8918,7e-05,13.72417]
[1776369302627,38.53,75377.78,0.0,0.89127,7e-05,13.77074]
[1776369303633,38.53,75367.64,0.0,0.8906,7e-05,13.82959]
[1776369304642,38.53,75359.31,0.0,0.89005,7e-05,13.87822]
[1776369305658,38.53,75347.11,0.0,0.88924,7e-05,13.94931]
[1776369306661,38.53,75339.3,0.0,0.88872,7e-05,13.99487]
[1776369307668,38.53,75332.66,0.0,0.88827,7e-05,14.03359]
[1776369308676,38.53,75348.65,0.0,0.88934,7e-05,13.94061]
[1776369309684,38.53,75351.65,0.0,0.88954,7e-05,13.9231]
[1776369310691,38.53,75356.07,0.0,0.88983,7e-05,13.89735]
[1776369311698,38.53,75350.68,0.0,0.88948,7e-05,13.92858]
[1776369312705,38.53,75347.34,0.0,0.88925,7e-05,13.94818]
[1776369314720,38.53,75334.47,0.0,0.88839,7e-05,14.02331]
[1776369315727,38.53,75329.67,0.0,0.88807,7e-05,14.0513]
[1776369317741,38.53,75341.91,0.0,0.88889,7e-05,13.98008]
[1776369318748,38.53,75347.25,0.0,0.88924,7e-05,13.94915]
[1776369321809,38.54,75346.52,0.0,0.88919,7e-05,13.95371]
[1776369324280,38.54,75343.4,0.0,0.88898,7e-05,13.9723]
[1776369324941,38.54,75343.4,0.0,0.88898,7e-05,13.9723]
[1776369325042,38.54,75343.31,0.0,0.88897,7e-05,13.97295]
[1776369326806,38.54,75351.0,0.0,0.88948,7e-05,13.92852]
[1776369328667,38.54,75351.0,0.0,0.88948,7e-05,13.92852]
[1776369328694,38.54,75351.0,0.0,0.88948,7e-05,13.92852]
[1776369332849,38.54,75348.17,0.0,0.8893,7e-05,13.94267]
[1776369335523,38.54,75346.97,0.0,0.88922,7e-05,13.94979]
[1776369335575,38.54,75346.97,0.0,0.88922,7e-05,13.94979]
[1776369335698,38.54,75346.97,0.0,0.88922,7e-05,13.94979]
[1776369336879,38.54,75352.06,0.0,0.88955,7e-05,13.92064]
[1776369337886,38.54,75355.87,0.0,0.8898,7e-05,13.8987]
[1776369341915,38.54,75354.7,0.0,0.88972,7e-05,13.90611]
[1776369341948,38.54,75354.7,0.0,0.88972,7e-05,13.90611]
[1776369342656,38.54,75354.7,0.0,0.88972,7e-05,13.90611]
[1776369342921,38.54,75346.36,0.0,0.88916,7e-05,13.95489]
[1776369348233,38.54,75346.18,0.0,0.88914,7e-05,13.95636]
[1776369348256,38.54,75346.18,0.0,0.88914,7e-05,13.95636]
[1776369348438,38.54,75346.18,0.0,0.88914,7e-05,13.95636]
[1776369349970,38.54,75343.04,0.0,0.88893,7e-05,13.97492]
[1776369353407,38.54,75342.85,0.0,0.88892,7e-05,13.97617]
[1776369353421,38.54,75342.85,0.0,0.88892,7e-05,13.97617]
[1776369353441,38.54,75342.85,0.0,0.88892,7e-05,13.97617]
[1776369353998,38.54,75348.97,0.0,0.88932,7e-05,13.94077]
[1776369355008,38.54,75352.06,0.0,0.88953,7e-05,13.92296]
[1776369356013,38.54,75347.72,0.0,0.88924,7e-05,13.94832]
[1776369360488,38.55,75347.4,0.0,0.88921,7e-05,13.95051]
[1776369360540,38.55,75347.4,0.0,0.88921,7e-05,13.95051]
[1776369360701,38.55,75347.4,0.0,0.88921,7e-05,13.95051]
[1776369362068,38.55,75367.68,0.0,0.89055,7e-05,13.83325]
[1776369363069,38.55,75388.18,0.0,0.89189,7e-05,13.71466]
[1776369364076,38.55,75394.3,0.0,0.89229,7e-05,13.67949]
[1776369366090,38.55,75390.22,0.0,0.89202,7e-05,13.70347]
[1776369371305,38.55,75389.75,0.0,0.89199,7e-05,13.70616]
[1776369372499,38.55,75385.63,0.0,0.89172,7e-05,13.72979]
[1776369372946,38.55,75385.63,0.0,0.89172,7e-05,13.72979]
[1776369373138,38.55,75385.64,0.0,0.89172,7e-05,13.72962]
[1776369374128,38.55,75385.64,0.0,0.89172,7e-05,13.72962]
[1776369374180,38.55,75385.64,0.0,0.89172,7e-05,13.72962]
[1776369374191,38.55,75385.64,0.0,0.89172,7e-05,13.72962]
[1776369376160,38.55,75380.32,0.0,0.89137,7e-05,13.76056]
[1776369380188,38.55,75386.97,0.0,0.89182,7e-05,13.72152]
[1776369381400,38.55,75386.97,0.0,0.89182,7e-05,13.72152]
[1776369381437,38.55,75386.97,0.0,0.89182,7e-05,13.72152]
[1776369381539,38.55,75392.01,0.0,0.89214,7e-05,13.69233]
[1776369385345,38.55,75393.33,0.0,0.89223,7e-05,13.6846]
[1776369385396,38.55,75393.33,0.0,0.89223,7e-05,13.6846]
[1776369385439,38.55,75393.33,0.0,0.89223,7e-05,13.6846]
[1776369386166,38.55,75393.48,0.0,0.89224,7e-05,13.68371]
[1776369387241,38.55,75400.29,0.0,0.89268,6e-05,13.64439]
[1776369388249,38.55,75404.6,0.0,0.89296,6e-05,13.61958]
[1776369390924,38.55,75404.53,0.0,0.89296,6e-05,13.62013]
[1776369390938,38.55,75404.53,0.0,0.89296,6e-05,13.62013]
[1776369392941,38.55,75405.09,0.0,0.89301,6e-05,13.61367]
[1776369398321,38.55,75404.85,0.0,0.89299,6e-05,13.61549]
[1776369399861,38.55,75403.29,0.0,0.89289,6e-05,13.62455]
[1776369399892,38.55,75403.29,0.0,0.89289,6e-05,13.62455]
[1776369399938,38.55,75403.29,0.0,0.89289,6e-05,13.62455]
[1776369402352,38.55,75399.93,0.0,0.89267,6e-05,13.64406]
[1776369406943,38.55,75402.04,0.0,0.89281,6e-05,13.63205]
[1776369406996,38.55,75402.04,0.0,0.89281,6e-05,13.63205]
[1776369408947,38.55,75401.25,0.0,0.89276,6e-05,13.63669]
[1776369413887,38.55,75401.48,0.0,0.89277,6e-05,13.63555]
[1776369414187,38.55,75401.48,0.0,0.89277,6e-05,13.63555]
[1776369414434,38.55,75397.71,0.0,0.89252,6e-05,13.65733]
[1776369419469,38.55,75399.77,0.0,0.89266,6e-05,13.64546]
[1776369421483,38.55,75404.23,0.0,0.89295,6e-05,13.6198]
[1776369422490,38.55,75408.78,0.0,0.89324,6e-05,13.59363]
[1776369427525,38.55,75412.76,0.0,0.89349,6e-05,13.57117]
[1776369432560,38.55,75411.12,0.0,0.89338,6e-05,13.58127]
[1776369437595,38.55,75410.38,0.0,0.89333,6e-05,13.58603]
[1776369440616,38.55,75414.5,0.0,0.89359,6e-05,13.56274]
[1776369445651,38.55,75415.12,0.0,0.89362,6e-05,13.55991]
[1776369450688,38.56,75415.13,0.0,0.89361,6e-05,13.56061]
[1776369455724,38.56,75414.41,0.0,0.89358,6e-05,13.56216]
[1776369457739,38.56,75410.92,0.0,0.89335,6e-05,13.58255]
[1776369462773,38.56,75412.07,0.0,0.89342,6e-05,13.57658]
[1776369467813,38.56,75410.83,0.0,0.89333,6e-05,13.5844]
[1776369469827,38.56,75406.61,0.0,0.89305,6e-05,13.60895]
[1776369470834,38.56,75403.21,0.0,0.89283,6e-05,13.62862]
[1776369471841,38.56,75396.46,0.0,0.89239,6e-05,13.66759]
[1776369472847,38.56,75392.63,0.0,0.89214,7e-05,13.68998]
[1776369476876,38.56,75388.36,0.0,0.89185,7e-05,13.71567]
[1776369480903,38.56,75399.15,0.0,0.89255,6e-05,13.65407]
[1776369481913,38.56,75404.27,0.0,0.89288,6e-05,13.6246]
[1776369483924,38.56,75396.95,0.0,0.8924,6e-05,13.66693]
[1776369487953,38.56,75394.19,0.0,0.89222,7e-05,13.6829]
[1776369489967,38.56,75387.58,0.0,0.89179,7e-05,13.72101]
[1776369494011,38.56,75397.25,0.0,0.89243,6e-05,13.66493]
[1776369495013,38.56,75408.2,0.0,0.89313,6e-05,13.60186]
[1776369496021,38.56,75407.08,0.0,0.89306,6e-05,13.60843]
[1776369501059,38.57,75410.75,0.0,0.89329,6e-05,13.58786]
[1776369506093,38.57,75404.11,0.0,0.89286,6e-05,13.62673]
[1776369507100,38.57,75399.68,0.0,0.89257,6e-05,13.65232]
[1776369510126,38.57,75405.38,0.0,0.89294,6e-05,13.61957]
[1776369515161,38.57,75404.41,0.0,0.89289,6e-05,13.62218]
[1776369520196,38.57,75404.99,0.0,0.89293,6e-05,13.61912]
[1776369524224,38.57,75396.91,0.0,0.8924,6e-05,13.66589]
[1776369526238,38.57,75394.04,0.0,0.89221,7e-05,13.68238]
[1776369531275,38.57,75394.85,0.0,0.89225,7e-05,13.679]
[1776369536312,38.57,75394.66,0.0,0.89224,7e-05,13.68029]
[1776369541346,38.57,75393.64,0.0,0.89216,7e-05,13.68695]
[1776369542354,38.57,75398.47,0.0,0.89247,6e-05,13.65935]
[1776369544368,38.57,75402.17,0.0,0.89271,6e-05,13.63862]
[1776369546382,38.58,75405.1,0.0,0.89289,6e-05,13.62214]
[1776369550410,38.58,75408.08,0.0,0.89308,6e-05,13.60524]
[1776369551416,38.58,75411.37,0.0,0.89329,6e-05,13.58639]
[1776369552425,38.58,75414.8,0.0,0.89351,6e-05,13.56677]
[1776369556452,38.58,75411.42,0.0,0.89329,6e-05,13.58671]
[1776369559863,38.58,75413.28,0.0,0.89341,6e-05,13.57622]
[1776369559962,38.58,75413.28,0.0,0.89341,6e-05,13.57622]
[1776369559991,38.58,75416.35,0.0,0.8936,6e-05,13.55881]
[1776369563343,38.58,75418.95,0.0,0.89377,6e-05,13.54417]
[1776369565604,38.58,75421.42,0.0,0.89392,6e-05,13.5303]
[1776369568821,38.58,75424.82,0.0,0.89414,6e-05,13.51134]
[1776369568873,38.58,75424.82,0.0,0.89414,6e-05,13.51134]
[1776369568975,38.58,75423.24,0.0,0.89403,6e-05,13.5208]
[1776369569327,38.58,75423.24,0.0,0.89403,6e-05,13.5208]
[1776369573572,38.58,75413.67,0.0,0.89343,6e-05,13.57308]
[1776369574556,38.58,75413.67,0.0,0.89343,6e-05,13.57308]
[1776369574610,38.58,75413.67,0.0,0.89343,6e-05,13.57308]
[1776369574694,38.58,75413.67,0.0,0.89343,6e-05,13.57308]
[1776369574799,38.58,75412.8,0.0,0.89337,6e-05,13.57818]
[1776369575586,38.58,75405.0,0.0,0.89287,6e-05,13.62316]
[1776369576592,38.58,75396.9,0.0,0.89234,6e-05,13.66985]
[1776369578607,38.58,75393.37,0.0,0.89211,7e-05,13.69038]
[1776369580621,38.58,75385.18,0.0,0.89157,7e-05,13.73807]
[1776369582966,38.58,75380.89,0.0,0.89129,7e-05,13.76327]
[1776369588648,38.59,75382.85,0.0,0.89139,7e-05,13.75413]
[1776369588810,38.59,75377.17,0.0,0.89102,7e-05,13.78695]
[1776369590691,38.59,75371.84,0.0,0.89066,7e-05,13.8186]
[1776369593272,38.59,75376.29,0.0,0.89094,7e-05,13.79356]
[1776369593323,38.59,75376.29,0.0,0.89094,7e-05,13.79356]
[1776369593446,38.59,75376.29,0.0,0.89094,7e-05,13.79356]
[1776369593713,38.59,75378.12,0.0,0.89106,7e-05,13.78335]
[1776369595726,38.59,75372.03,0.0,0.89065,7e-05,13.81934]
[1776369597739,38.59,75365.66,0.0,0.89022,7e-05,13.85692]
[1776369601768,38.6,75371.88,0.0,0.89063,7e-05,13.82125]
[1776369602515,38.6,75371.88,0.0,0.89063,7e-05,13.82125]
[1776369602568,38.6,75371.88,0.0,0.89063,7e-05,13.82125]
[1776369602688,38.6,75371.88,0.0,0.89063,7e-05,13.82125]
[1776369602775,38.6,75374.5,0.0,0.8908,7e-05,13.80614]
[1776369603782,38.6,75381.14,0.0,0.89124,7e-05,13.76782]
[1776369604789,38.6,75388.23,0.0,0.8917,7e-05,13.72665]
[1776369606803,38.59,75385.54,0.0,0.89153,7e-05,13.74192]
[1776369607810,38.59,75400.55,0.0,0.89251,6e-05,13.65516]
[1776369608823,38.59,75410.0,0.0,0.89312,6e-05,13.60062]
[1776369609825,38.59,75417.7,0.0,0.89362,6e-05,13.55635]
[1776369610834,38.59,75413.73,0.0,0.89336,6e-05,13.57927]
[1776369611839,38.59,75400.58,0.0,0.89251,6e-05,13.6551]
[1776369612846,38.6,75412.43,0.0,0.89327,6e-05,13.5873]
[1776369613853,38.6,75422.51,0.0,0.89392,6e-05,13.52948]
[1776369614884,38.6,75443.99,0.0,0.89529,6e-05,13.40634]
[1776369615469,38.6,75443.99,0.0,0.89529,6e-05,13.40634]
[1776369615958,38.6,75443.99,0.0,0.89529,6e-05,13.40634]
[1776369616025,38.6,75493.98,0.0,0.89844,6e-05,13.12131]
[1776369616892,38.6,75506.24,0.0,0.89915,6e-05,13.05666]
[1776369617558,38.6,75506.24,0.0,0.89915,6e-05,13.05666]
[1776369617889,38.61,75506.69,0.0,0.89917,6e-05,13.05465]
[1776369618793,38.61,75506.69,0.0,0.89917,6e-05,13.05465]
[1776369618899,38.61,75508.21,0.0,0.89926,6e-05,13.04626]
[1776369620782,38.61,75504.5,0.0,0.89903,6e-05,13.06722]
[1776369620912,38.61,75508.15,0.0,0.89926,6e-05,13.04644]
[1776369622807,38.61,75512.57,0.0,0.89953,6e-05,13.02135]
[1776369622927,38.61,75517.45,0.0,0.89983,6e-05,12.99371]
[1776369625952,38.61,75527.35,0.0,0.90044,6e-05,12.93781]
[1776369626365,38.61,75527.35,0.0,0.90044,6e-05,12.93781]
[1776369626958,38.61,75527.4,0.0,0.90044,6e-05,12.93765]
[1776369627965,38.61,75520.8,0.0,0.90004,6e-05,12.97503]
[1776369628530,38.61,75520.8,0.0,0.90004,6e-05,12.97503]
[1776369628692,38.61,75520.8,0.0,0.90004,6e-05,12.97503]
[1776369628972,38.61,75504.85,0.0,0.89905,6e-05,13.06536]
[1776369629979,38.61,75473.75,0.0,0.89711,6e-05,13.24205]
[1776369630994,38.61,75473.75,0.0,0.89711,6e-05,13.24205]
[1776369631241,38.61,75473.75,0.0,0.89711,6e-05,13.24205]
[1776369630998,38.61,75444.38,0.0,0.89528,6e-05,13.40638]
[1776369632016,38.61,75407.5,0.0,0.89291,6e-05,13.618]
[1776369633012,38.61,75390.35,0.0,0.8918,7e-05,13.71648]
[1776369633279,38.61,75390.35,0.0,0.8918,7e-05,13.71648]
[1776369633321,38.61,75390.35,0.0,0.8918,7e-05,13.71648]
[1776369633713,38.61,75390.35,0.0,0.8918,7e-05,13.71648]
[1776369634018,38.6,75386.05,0.0,0.89153,7e-05,13.74083]
[1776369636032,38.6,75391.71,0.0,0.89191,7e-05,13.70719]
[1776369641072,38.6,75383.16,0.0,0.89137,7e-05,13.75432]
[1776369642079,38.6,75373.04,0.0,0.89071,7e-05,13.81257]
[1776369643086,38.6,75362.52,0.0,0.89002,7e-05,13.87323]
[1776369643531,38.6,75362.52,0.0,0.89002,7e-05,13.87323]
[1776369644093,38.6,75354.19,0.0,0.88947,7e-05,13.92146]
[1776369644656,38.6,75354.19,0.0,0.88947,7e-05,13.92146]
[1776369645104,38.6,75373.13,0.0,0.89072,7e-05,13.81169]
[1776369646129,38.6,75395.23,0.0,0.89217,7e-05,13.68362]
[1776369647144,38.6,75387.89,0.0,0.8917,7e-05,13.72535]
[1776369648148,38.59,75391.24,0.0,0.89192,7e-05,13.7056]
[1776369650162,38.59,75402.88,0.0,0.89269,6e-05,13.63758]
[1776369652188,38.59,75411.94,0.0,0.89329,6e-05,13.58466]
[1776369653221,38.59,75411.94,0.0,0.89329,6e-05,13.58466]
[1776369653316,38.59,75414.71,0.0,0.89347,6e-05,13.56811]
[1776369654945,38.59,75414.71,0.0,0.89347,6e-05,13.56811]
[1776369655039,38.59,75414.4,0.0,0.89345,6e-05,13.56963]
[1776369656935,38.59,75414.57,0.0,0.89346,6e-05,13.56866]
[1776369657010,38.59,75414.21,0.0,0.89345,6e-05,13.57022]
[1776369658353,38.59,75414.45,0.0,0.89346,6e-05,13.56884]
[1776369658386,38.59,75421.06,0.0,0.89389,6e-05,13.53034]
[1776369659237,38.59,75436.22,0.0,0.89486,6e-05,13.44336]
[1776369660907,38.59,75436.22,0.0,0.89486,6e-05,13.44336]
[1776369661001,38.59,75456.83,0.0,0.89618,6e-05,13.3249]
[1776369661258,38.59,75473.42,0.0,0.89723,6e-05,13.23024]
[1776369662940,38.59,75473.42,0.0,0.89723,6e-05,13.23024]
[1776369663040,38.59,75478.72,0.0,0.89756,6e-05,13.19949]
[1776369664225,38.59,75475.37,0.0,0.89735,6e-05,13.21857]
[1776369665193,38.59,75475.37,0.0,0.89735,6e-05,13.21857]
[1776369664280,38.59,75482.59,0.0,0.89781,6e-05,13.17745]
[1776369665287,38.59,75492.2,0.0,0.89841,6e-05,13.12246]
[1776369667301,38.58,75491.76,0.0,0.89839,6e-05,13.12428]
[1776369669315,38.58,75500.07,0.0,0.89891,6e-05,13.0767]
[1776369670323,38.58,75509.56,0.0,0.8995,6e-05,13.02289]
[1776369671331,38.58,75519.63,0.0,0.90012,6e-05,12.9657]
[1776369672340,38.58,75521.57,0.0,0.90024,6e-05,12.95476]
[1776369673348,38.58,75516.06,0.0,0.8999,6e-05,12.98592]
[1776369674959,38.58,75516.06,0.0,0.8999,6e-05,12.98592]
[1776369674964,38.58,75495.72,0.0,0.89864,6e-05,13.1016]
[1776369675362,38.58,75471.02,0.0,0.89709,6e-05,13.24212]
[1776369676240,38.58,75471.02,0.0,0.89709,6e-05,13.24212]
[1776369676443,38.58,75471.02,0.0,0.89709,6e-05,13.24212]
[1776369676493,38.58,75467.83,0.0,0.89689,6e-05,13.26069]
[1776369677383,38.58,75474.26,0.0,0.8973,6e-05,13.22362]
[1776369681408,38.58,75468.28,0.0,0.89693,6e-05,13.25748]
[1776369683422,38.58,75462.61,0.0,0.89657,6e-05,13.28962]
[1776369684336,38.58,75462.61,0.0,0.89657,6e-05,13.28962]
[1776369684430,38.58,75446.93,0.0,0.89558,6e-05,13.3791]
[1776369685437,38.58,75438.48,0.0,0.89504,6e-05,13.4275]
[1776369687451,38.58,75437.42,0.0,0.89497,6e-05,13.43346]
[1776369689464,38.58,75445.77,0.0,0.89551,6e-05,13.38557]
[1776369690472,38.58,75438.62,0.0,0.89505,6e-05,13.42684]
[1776369692495,38.58,75430.48,0.0,0.89455,6e-05,13.47036]
[1776369693496,38.58,75420.06,0.0,0.89388,6e-05,13.53037]
[1776369694502,38.58,75414.32,0.0,0.89351,6e-05,13.56347]
[1776369696517,38.58,75408.82,0.0,0.89315,6e-05,13.59518]
[1776369701552,38.58,75414.71,0.0,0.89353,6e-05,13.56134]
[1776369706810,38.58,75418.07,0.0,0.89374,6e-05,13.54235]
[1776369706814,38.58,75418.07,0.0,0.89374,6e-05,13.54235]
[1776369706940,38.58,75418.07,0.0,0.89374,6e-05,13.54235]
[1776369707041,38.58,75417.54,0.0,0.89371,6e-05,13.54549]
[1776369708600,38.58,75411.18,0.0,0.8933,6e-05,13.58221]
[1776369709608,38.58,75398.99,0.0,0.89251,6e-05,13.6524]
[1776369711628,38.58,75398.65,0.0,0.89248,6e-05,13.65429]
[1776369712638,38.58,75405.41,0.0,0.89292,6e-05,13.61535]
[1776369713692,38.58,75411.01,0.0,0.89329,6e-05,13.58305]
[1776369714718,38.58,75416.34,0.0,0.89363,6e-05,13.55241]
[1776369716732,38.58,75421.88,0.0,0.89398,6e-05,13.52076]
[1776369717759,38.59,75415.68,0.0,0.89358,6e-05,13.5565]
[1776369718766,38.59,75410.8,0.0,0.89327,6e-05,13.58464]
[1776369722794,38.59,75415.88,0.0,0.89359,6e-05,13.55556]
[1776369725816,38.59,75405.08,0.0,0.89289,6e-05,13.61791]
[1776369726830,38.59,75385.84,0.0,0.89164,7e-05,13.72882]
[1776369727830,38.59,75376.03,0.0,0.891,7e-05,13.78533]
[1776369728837,38.59,75373.99,0.0,0.89087,7e-05,13.79687]
[1776369733872,38.58,75371.54,0.0,0.89071,7e-05,13.81083]
[1776369736942,38.58,75371.23,0.0,0.89069,7e-05,13.81264]
[1776369736960,38.58,75373.18,0.0,0.89082,7e-05,13.80138]
[1776369742935,38.58,75374.99,0.0,0.89095,7e-05,13.78972]
[1776369745957,38.58,75387.56,0.0,0.89178,7e-05,13.71642]
[1776369746964,38.58,75396.05,0.0,0.89234,7e-05,13.66732]
[1776369747970,38.58,75402.38,0.0,0.89275,6e-05,13.63049]
[1776369750991,38.58,75396.77,0.0,0.89239,6e-05,13.66247]
[1776369755022,38.58,75391.75,0.0,0.89209,7e-05,13.68777]
[1776369758043,38.58,75403.07,0.0,0.89283,6e-05,13.62225]
[1776369761063,38.58,75410.51,0.0,0.89331,6e-05,13.57945]
[1776369764085,38.58,75404.45,0.0,0.89292,6e-05,13.61453]
[1776369767107,38.58,75398.31,0.0,0.89252,6e-05,13.64994]
[1776369772142,38.58,75391.32,0.0,0.89207,7e-05,13.68998]
[1776369775165,38.58,75384.47,0.0,0.89162,7e-05,13.72919]
[1776369780199,38.58,75382.01,0.0,0.89147,7e-05,13.74254]
[1776369783220,38.58,75374.37,0.0,0.89098,7e-05,13.78614]
[1776369788255,38.57,75370.72,0.0,0.89075,7e-05,13.806]
[1776369789262,38.57,75364.29,0.0,0.89033,7e-05,13.84297]
[1776369791276,38.57,75354.27,0.0,0.88967,7e-05,13.90041]
[1776369793289,38.57,75354.07,0.0,0.88967,7e-05,13.90076]
[1776369795303,38.57,75347.66,0.0,0.88925,7e-05,13.93714]
[1776369796311,38.57,75341.56,0.0,0.88885,7e-05,13.97211]
[1776369798325,38.57,75338.05,0.0,0.88862,7e-05,13.99203]
[1776369802353,38.57,75332.87,0.0,0.88829,7e-05,14.02143]
[1776369803360,38.56,75325.0,0.0,0.88776,7e-05,14.06694]
[1776369805374,38.56,75315.53,0.0,0.88713,7e-05,14.12164]
[1776369806381,38.56,75306.83,0.0,0.88655,7e-05,14.17225]
[1776369811417,38.56,75311.33,0.0,0.88688,7e-05,14.14172]
[1776369816452,38.56,75307.07,0.0,0.8866,7e-05,14.16574]
[1776369822789,38.56,75306.19,0.0,0.88655,7e-05,14.17014]
[1776369823403,38.56,75306.19,0.0,0.88655,7e-05,14.17014]
[1776369823437,38.56,75306.46,0.0,0.88658,7e-05,14.16802]
[1776369823456,38.56,75306.46,0.0,0.88658,7e-05,14.16802]
[1776369823501,38.56,75306.27,0.0,0.88656,7e-05,14.16913]
[1776369825263,38.56,75306.27,0.0,0.88656,7e-05,14.16913]
[1776369825364,38.56,75309.36,0.0,0.88678,7e-05,14.15077]
[1776369825441,38.56,75309.36,0.0,0.88678,7e-05,14.15077]
[1776369828536,38.56,75301.54,0.0,0.88625,7e-05,14.19595]
[1776369833572,38.55,75307.34,0.0,0.88666,7e-05,14.161]
[1776369836597,38.55,75297.37,0.0,0.88599,7e-05,14.21875]
[1776369838611,38.55,75295.67,0.0,0.88588,7e-05,14.22829]
[1776369841278,38.55,75299.36,0.0,0.88613,7e-05,14.20646]
[1776369841389,38.55,75299.36,0.0,0.88613,7e-05,14.20646]
[1776369841374,38.55,75299.82,0.0,0.88617,7e-05,14.20331]
[1776369841438,38.55,75299.82,0.0,0.88617,7e-05,14.20331]
[1776369841631,38.55,75299.08,0.0,0.88612,7e-05,14.20763]
[1776369846667,38.55,75302.94,0.0,0.88639,7e-05,14.18403]
[1776369848429,38.55,75302.15,0.0,0.88634,7e-05,14.18847]
[1776369848437,38.55,75302.15,0.0,0.88634,7e-05,14.18847]
[1776369848482,38.55,75302.15,0.0,0.88634,7e-05,14.18847]
[1776369848681,38.55,75301.62,0.0,0.8863,7e-05,14.19138]
[1776369850116,38.55,75301.62,0.0,0.8863,7e-05,14.19138]
[1776369850190,38.55,75301.62,0.0,0.8863,7e-05,14.19138]
[1776369850292,38.55,75301.27,0.0,0.88628,7e-05,14.19306]
[1776369851702,38.55,75306.96,0.0,0.88667,7e-05,14.15965]
[1776369853716,38.55,75313.12,0.0,0.88709,7e-05,14.12339]
[1776369855730,38.55,75321.18,0.0,0.88764,7e-05,14.07621]
[1776369860765,38.54,75322.21,0.0,0.88773,7e-05,14.06817]
[1776369863316,38.54,75322.53,0.0,0.88775,7e-05,14.06599]
[1776369863368,38.54,75322.53,0.0,0.88775,7e-05,14.06599]
[1776369863436,38.54,75322.53,0.0,0.88775,7e-05,14.06599]
[1776369863392,38.54,75322.53,0.0,0.88775,7e-05,14.06596]
[1776369868821,38.54,75322.93,0.0,0.8878,7e-05,14.06173]
[1776369871842,38.54,75329.39,0.0,0.88827,7e-05,14.01981]
[1776369873987,38.54,75331.42,0.0,0.8884,7e-05,14.00775]
[1776369874034,38.54,75331.42,0.0,0.8884,7e-05,14.00775]
[1776369874189,38.54,75331.42,0.0,0.8884,7e-05,14.00775]
[1776369874288,38.54,75332.23,0.0,0.88846,7e-05,14.00281]
[1776369877884,38.53,75325.78,0.0,0.88804,7e-05,14.03949]
[1776369880522,38.53,75323.74,0.0,0.88791,7e-05,14.05084]
[1776369880574,38.53,75323.74,0.0,0.88791,7e-05,14.05084]
[1776369880695,38.53,75323.74,0.0,0.88791,7e-05,14.05084]
[1776369880904,38.53,75323.17,0.0,0.88787,7e-05,14.05389]
[1776369885940,38.53,75324.71,0.0,0.88798,7e-05,14.04417]
[1776369886980,38.53,75324.71,0.0,0.88798,7e-05,14.04417]
[1776369887017,38.53,75324.71,0.0,0.88798,7e-05,14.04417]
[1776369887202,38.53,75324.71,0.0,0.88798,7e-05,14.04417]
[1776369887302,38.53,75328.8,0.0,0.88826,7e-05,14.02011]
[1776369891433,38.53,75330.7,0.0,0.8884,7e-05,14.00844]
[1776369891465,38.53,75330.62,0.0,0.88839,7e-05,14.00871]
[1776369891473,38.53,75330.62,0.0,0.88839,7e-05,14.00871]
[1776369891692,38.53,75330.62,0.0,0.88839,7e-05,14.00871]
[1776369891982,38.53,75330.69,0.0,0.8884,7e-05,14.00811]
[1776369895009,38.53,75338.3,0.0,0.88891,7e-05,13.96328]
[1776369896020,38.53,75345.63,0.0,0.8894,7e-05,13.92055]
[1776369899034,38.53,75339.42,0.0,0.88899,7e-05,13.9564]
[1776369900920,38.53,75341.21,0.0,0.88911,7e-05,13.94589]
[1776369900948,38.53,75341.21,0.0,0.88911,7e-05,13.94589]
[1776369900969,38.53,75341.21,0.0,0.88911,7e-05,13.94589]
[1776369901049,38.53,75344.16,0.0,0.88931,7e-05,13.92865]
[1776369901982,38.53,75344.16,0.0,0.88931,7e-05,13.92865]
[1776369902195,38.53,75344.16,0.0,0.88931,7e-05,13.92865]
[1776369902280,38.53,75345.11,0.0,0.88937,7e-05,13.92306]
[1776369908099,38.53,75348.04,0.0,0.88957,7e-05,13.90567]
[1776369908506,38.53,75348.04,0.0,0.88957,7e-05,13.90567]
[1776369908689,38.53,75348.04,0.0,0.88957,7e-05,13.90567]
[1776369909104,38.53,75350.16,0.0,0.88971,7e-05,13.89332]
[1776369914139,38.52,75345.65,0.0,0.88942,7e-05,13.91938]
[1776369916292,38.52,75342.54,0.0,0.88921,7e-05,13.93738]
[1776369916338,38.52,75342.54,0.0,0.88921,7e-05,13.93738]
[1776369916439,38.52,75343.06,0.0,0.88925,7e-05,13.93425]
[1776369916731,38.52,75343.06,0.0,0.88925,7e-05,13.93425]
[1776369920181,38.52,75335.2,0.0,0.88872,7e-05,13.97982]
[1776369923760,38.53,75333.12,0.0,0.88858,7e-05,13.99227]
[1776369923813,38.53,75333.12,0.0,0.88858,7e-05,13.99227]
[1776369923938,38.53,75333.12,0.0,0.88858,7e-05,13.99227]
[1776369924210,38.53,75332.41,0.0,0.88853,7e-05,13.99652]
[1776369929245,38.53,75330.8,0.0,0.88842,7e-05,14.00637]
[1776369929897,38.53,75330.8,0.0,0.88842,7e-05,14.00637]
[1776369929908,38.53,75330.8,0.0,0.88842,7e-05,14.00637]
[1776369929939,38.53,75330.8,0.0,0.88842,7e-05,14.00637]
[1776369930252,38.53,75331.48,0.0,0.88846,7e-05,14.00251]
[1776369934287,38.53,75325.27,0.0,0.88807,7e-05,14.03567]
[1776369937506,38.53,75329.44,0.0,0.88834,7e-05,14.01147]
[1776369937510,38.53,75332.28,0.0,0.88854,7e-05,13.99473]
[1776369937701,38.53,75332.28,0.0,0.88854,7e-05,13.99473]
[1776369938312,38.53,75333.58,0.0,0.88862,7e-05,13.98699]
[1776369943348,38.52,75332.27,0.0,0.88855,7e-05,13.99377]
[1776369948383,38.52,75330.91,0.0,0.88847,7e-05,14.00084]
[1776369953418,38.52,75332.47,0.0,0.88858,7e-05,13.991]
[1776369955432,38.52,75328.0,0.0,0.88828,7e-05,14.01671]
[1776369957003,38.52,75325.29,0.0,0.8881,7e-05,14.03261]
[1776369957202,38.52,75325.29,0.0,0.8881,7e-05,14.03261]
[1776369957207,38.52,75325.29,0.0,0.8881,7e-05,14.03261]
[1776369957446,38.52,75323.86,0.0,0.888,7e-05,14.04102]
[1776369957573,38.52,75323.86,0.0,0.888,7e-05,14.04102]
[1776369957697,38.52,75323.86,0.0,0.888,7e-05,14.04102]
[1776369958453,38.52,75323.06,0.0,0.88795,7e-05,14.04576]
[1776369963496,38.52,75324.02,0.0,0.88801,7e-05,14.04037]
[1776369964678,38.52,75324.66,0.0,0.88805,7e-05,14.0367]
[1776369964693,38.52,75324.66,0.0,0.88805,7e-05,14.0367]
[1776369964740,38.52,75324.66,0.0,0.88805,7e-05,14.0367]
[1776369965510,38.52,75324.73,0.0,0.88806,7e-05,14.03635]
[1776369965825,38.52,75324.73,0.0,0.88806,7e-05,14.03635]
[1776369965941,38.52,75324.73,0.0,0.88806,7e-05,14.03635]
[1776369966517,38.52,75324.39,0.0,0.88803,7e-05,14.03839]
[1776369970545,38.52,75333.48,0.0,0.88864,7e-05,13.98569]
[1776369971559,38.52,75336.95,0.0,0.88887,7e-05,13.96535]
[1776369973573,38.52,75329.67,0.0,0.88839,7e-05,14.00741]
[1776369974763,38.52,75329.67,0.0,0.88839,7e-05,14.00741]
[1776369974839,38.52,75329.67,0.0,0.88839,7e-05,14.00741]
[1776369974861,38.52,75327.29,0.0,0.88823,7e-05,14.02107]
[1776369976997,38.52,75331.38,0.0,0.88851,7e-05,13.99714]
[1776369982636,38.52,75326.1,0.0,0.88815,7e-05,14.02834]
[1776369984649,38.52,75330.91,0.0,0.88847,7e-05,14.00045]
[1776369985871,38.52,75330.91,0.0,0.88847,7e-05,14.00045]
[1776369985924,38.52,75330.91,0.0,0.88847,7e-05,14.00045]
[1776369985945,38.52,75330.91,0.0,0.88847,7e-05,14.00045]
[1776369986023,38.52,75334.94,0.0,0.88874,7e-05,13.97725]
[1776369987671,38.52,75340.06,0.0,0.88908,7e-05,13.9476]
[1776369988677,38.52,75345.55,0.0,0.88944,7e-05,13.91558]
[1776369990031,38.52,75345.55,0.0,0.88944,7e-05,13.91558]
[1776369990080,38.52,75345.55,0.0,0.88944,7e-05,13.91558]
[1776369990196,38.52,75345.55,0.0,0.88944,7e-05,13.91558]
[1776369990291,38.52,75350.58,0.0,0.88978,7e-05,13.88627]
[1776369993713,38.52,75355.21,0.0,0.89011,7e-05,13.85596]
[1776369995347,38.52,75355.21,0.0,0.89011,7e-05,13.85596]
[1776369995389,38.52,75355.21,0.0,0.89011,7e-05,13.85596]
[1776369995444,38.52,75355.21,0.0,0.89011,7e-05,13.85596]
[1776369995491,38.52,75354.9,0.0,0.89009,7e-05,13.85779]
[1776369998748,38.52,75346.1,0.0,0.8895,7e-05,13.90885]
[1776370000301,38.52,75338.07,0.0,0.88897,7e-05,13.95547]
[1776370001678,38.52,75336.76,0.0,0.88888,7e-05,13.96309]
[1776370001700,38.52,75336.76,0.0,0.88888,7e-05,13.96309]
[1776370001754,38.52,75336.76,0.0,0.88888,7e-05,13.96309]
[1776370002537,38.52,75336.76,0.0,0.88888,7e-05,13.96309]
[1776370001768,38.52,75336.33,0.0,0.88885,7e-05,13.96546]
[1776370002700,38.52,75336.33,0.0,0.88885,7e-05,13.96546]
[1776370002776,38.52,75335.4,0.0,0.88879,7e-05,13.97073]
[1776370008146,38.52,75335.52,0.0,0.88881,7e-05,13.96948]
[1776370008194,38.52,75335.52,0.0,0.88881,7e-05,13.96948]
[1776370008199,38.52,75335.52,0.0,0.88881,7e-05,13.96948]
[1776370008247,38.52,75334.77,0.0,0.88876,7e-05,13.97358]
[1776370009475,38.52,75334.77,0.0,0.88876,7e-05,13.97358]
[1776370009574,38.52,75334.24,0.0,0.88873,7e-05,13.97652]
[1776370009697,38.52,75334.24,0.0,0.88873,7e-05,13.97652]
[1776370016565,38.52,75337.99,0.0,0.88898,7e-05,13.95429]
[1776370016645,38.52,75337.99,0.0,0.88898,7e-05,13.95429]
[1776370016696,38.52,75337.99,0.0,0.88898,7e-05,13.95429]
[1776370016876,38.52,75339.41,0.0,0.88908,7e-05,13.94575]
[1776370021281,38.52,75338.22,0.0,0.889,7e-05,13.95249]
[1776370021328,38.52,75338.22,0.0,0.889,7e-05,13.95249]
[1776370021441,38.52,75338.22,0.0,0.889,7e-05,13.95249]
[1776370021536,38.52,75335.8,0.0,0.88884,7e-05,13.96659]
[1776370021919,38.52,75324.21,0.0,0.88807,7e-05,14.03406]
[1776370022927,38.52,75314.46,0.0,0.88741,7e-05,14.09108]
[1776370023947,38.52,75312.18,0.0,0.88725,7e-05,14.10447]
[1776370024951,38.52,75312.0,0.0,0.88724,7e-05,14.10552]
[1776370027908,38.52,75314.77,0.0,0.88743,7e-05,14.08927]
[1776370027914,38.52,75314.77,0.0,0.88743,7e-05,14.08927]
[1776370027935,38.52,75314.77,0.0,0.88743,7e-05,14.08927]
[1776370027972,38.52,75316.17,0.0,0.88752,7e-05,14.08109]
[1776370028978,38.52,75312.32,0.0,0.88726,7e-05,14.10355]
[1776370033007,38.52,75308.13,0.0,0.88698,7e-05,14.12775]
[1776370035390,38.52,75308.05,0.0,0.88698,7e-05,14.12813]
[1776370035437,38.52,75308.05,0.0,0.88698,7e-05,14.12813]
[1776370035537,38.52,75307.34,0.0,0.88693,7e-05,14.13219]
[1776370035933,38.52,75307.34,0.0,0.88693,7e-05,14.13219]
[1776370040157,38.52,75306.81,0.0,0.8869,7e-05,14.13485]
[1776370040163,38.52,75306.81,0.0,0.8869,7e-05,14.13485]
[1776370040189,38.52,75306.81,0.0,0.8869,7e-05,14.13485]
[1776370040212,38.52,75306.06,0.0,0.88685,7e-05,14.13913]
[1776370044494,38.52,75306.5,0.0,0.88689,7e-05,14.13624]
[1776370044543,38.52,75306.5,0.0,0.88689,7e-05,14.13624]
[1776370044546,38.52,75308.55,0.0,0.88703,7e-05,14.12416]
[1776370044695,38.52,75308.55,0.0,0.88703,7e-05,14.12416]
[1776370045091,38.52,75307.84,0.0,0.88698,7e-05,14.12822]
[1776370050126,38.52,75307.1,0.0,0.88693,7e-05,14.13209]
[1776370051133,38.52,75303.8,0.0,0.88673,7e-05,14.14786]
[1776370052675,38.51,75302.93,0.0,0.88668,7e-05,14.15281]
[1776370052689,38.51,75302.93,0.0,0.88668,7e-05,14.15281]
[1776370053147,38.51,75302.53,0.0,0.88665,7e-05,14.15502]
[1776370057305,38.51,75301.18,0.0,0.88656,7e-05,14.16249]
[1776370058182,38.51,75296.37,0.0,0.88624,7e-05,14.19031]
[1776370059189,38.51,75291.75,0.0,0.88593,7e-05,14.21715]
[1776370060008,38.51,75291.75,0.0,0.88593,7e-05,14.21715]
[1776370060195,38.51,75291.75,0.0,0.88593,7e-05,14.21715]
[1776370060269,38.51,75291.75,0.0,0.88593,7e-05,14.21715]
[1776370060371,38.51,75292.7,0.0,0.886,7e-05,14.21137]
[1776370062212,38.51,75296.37,0.0,0.88625,7e-05,14.18949]
[1776370063179,38.51,75296.37,0.0,0.88625,7e-05,14.18949]
[1776370063190,38.51,75296.37,0.0,0.88625,7e-05,14.18949]
[1776370063643,38.51,75296.37,0.0,0.88625,7e-05,14.18949]
[1776370063387,38.51,75297.07,0.0,0.8863,7e-05,14.18523]
[1776370066438,38.51,75297.85,0.0,0.88636,7e-05,14.18033]
[1776370066539,38.51,75296.99,0.0,0.8863,7e-05,14.18519]
[1776370069259,38.51,75293.2,0.0,0.88605,7e-05,14.2068]
[1776370070538,38.51,75293.2,0.0,0.88605,7e-05,14.2068]
[1776370070660,38.51,75292.12,0.0,0.88598,7e-05,14.21291]
[1776370070748,38.51,75292.12,0.0,0.88598,7e-05,14.21291]
[1776370071273,38.51,75291.18,0.0,0.88592,7e-05,14.21819]
[1776370072029,38.51,75291.18,0.0,0.88592,7e-05,14.21819]
[1776370072281,38.51,75284.04,0.0,0.88543,7e-05,14.25976]
[1776370073288,38.51,75277.54,0.0,0.88499,7e-05,14.29755]
[1776370074295,38.51,75271.92,0.0,0.88461,7e-05,14.33016]
[1776370075302,38.51,75267.5,0.0,0.88431,7e-05,14.35597]
[1776370076309,38.51,75272.73,0.0,0.88467,7e-05,14.32513]
[1776370077316,38.51,75291.16,0.0,0.88593,7e-05,14.21706]
[1776370078323,38.51,75292.56,0.0,0.88602,7e-05,14.20892]
[1776370079330,38.51,75288.88,0.0,0.88577,7e-05,14.23051]
[1776370080340,38.51,75284.53,0.0,0.88548,7e-05,14.25599]
[1776370082356,38.51,75289.34,0.0,0.8858,7e-05,14.22778]
[1776370083364,38.51,75293.49,0.0,0.88609,7e-05,14.20352]
[1776370088403,38.51,75293.08,0.0,0.88606,7e-05,14.20616]
[1776370093438,38.51,75291.72,0.0,0.88596,7e-05,14.21433]
[1776370097466,38.51,75287.92,0.0,0.8857,7e-05,14.23668]
[1776370100487,38.51,75290.86,0.0,0.8859,7e-05,14.21952]
[1776370105522,38.51,75292.23,0.0,0.88599,7e-05,14.21169]
[1776370108542,38.51,75295.44,0.0,0.88621,7e-05,14.19305]
[1776370113578,38.51,75295.89,0.0,0.88626,7e-05,14.18743]
[1776370116600,38.51,75287.77,0.0,0.8857,7e-05,14.23518]
[1776370117608,38.51,75280.27,0.0,0.88519,7e-05,14.27912]
[1776370119623,38.51,75269.69,0.0,0.88447,7e-05,14.34103]
[1776370120629,38.51,75268.08,0.0,0.88435,7e-05,14.35062]
[1776370121637,38.51,75268.68,0.0,0.88439,7e-05,14.34724]
[1776370122644,38.51,75271.07,0.0,0.88456,7e-05,14.33336]
[1776370123651,38.51,75273.48,0.0,0.88472,7e-05,14.31939]
[1776370124658,38.51,75275.25,0.0,0.88484,7e-05,14.30892]
[1776370125372,38.51,75275.25,0.0,0.88484,7e-05,14.30892]
[1776370130700,38.51,75277.68,0.0,0.885,7e-05,14.29558]
[1776370134728,38.51,75283.33,0.0,0.88538,7e-05,14.26305]
[1776370139763,38.51,75281.15,0.0,0.88523,7e-05,14.27571]
[1776370142789,38.51,75273.61,0.0,0.88472,7e-05,14.31972]
[1776370143796,38.51,75272.32,0.0,0.88463,7e-05,14.32717]
[1776370144803,38.51,75268.03,0.0,0.88434,7e-05,14.35221]
[1776370145810,38.51,75268.52,0.0,0.88437,7e-05,14.34918]
[1776370146820,38.51,75265.25,0.0,0.88415,7e-05,14.36821]
[1776370147827,38.51,75263.19,0.0,0.88401,7e-05,14.38041]
[1776370148834,38.51,75261.51,0.0,0.88389,7e-05,14.39036]
[1776370149845,38.51,75257.79,0.0,0.88363,7e-05,14.41228]
[1776370150852,38.51,75253.99,0.0,0.88337,7e-05,14.43465]
[1776370153874,38.51,75260.85,0.0,0.88384,7e-05,14.39438]
[1776370154881,38.51,75262.98,0.0,0.88399,7e-05,14.38194]
[1776370155887,38.51,75263.41,0.0,0.88402,7e-05,14.37951]
[1776370157902,38.51,75263.87,0.0,0.88405,7e-05,14.37701]
[1776370158908,38.51,75260.66,0.0,0.88382,7e-05,14.39595]
[1776370160923,38.51,75261.3,0.0,0.88387,7e-05,14.39234]
[1776370164951,38.51,75260.59,0.0,0.88381,7e-05,14.39684]
[1776370167972,38.51,75260.07,0.0,0.88377,7e-05,14.40013]
[1776370173007,38.51,75260.04,0.0,0.88379,7e-05,14.39723]
[1776370175021,38.52,75269.28,0.0,0.88443,7e-05,14.34314]
[1776370176028,38.51,75278.45,0.0,0.88506,7e-05,14.28917]
[1776370177035,38.51,75277.0,0.0,0.88496,7e-05,14.29752]
[1776370178043,38.51,75277.54,0.0,0.885,7e-05,14.2943]
[1776370182075,38.51,75280.48,0.0,0.8852,7e-05,14.27682]
[1776370187110,38.51,75286.95,0.0,0.88564,7e-05,14.23871]
[1776370190134,38.51,75283.03,0.0,0.88538,7e-05,14.26167]
[1776370195169,38.51,75283.04,0.0,0.88538,7e-05,14.26155]
[1776370200203,38.51,75286.6,0.0,0.88562,7e-05,14.24063]
[1776370203225,38.51,75293.1,0.0,0.88606,7e-05,14.20264]
[1776370204231,38.51,75296.11,0.0,0.88627,7e-05,14.18509]
[1776370209278,38.51,75294.52,0.0,0.88616,7e-05,14.19477]
[1776370211293,38.51,75299.25,0.0,0.88648,7e-05,14.1672]
[1776370212670,38.51,75299.25,0.0,0.88648,7e-05,14.1672]
[1776370212772,38.51,75305.48,0.0,0.88689,7e-05,14.13102]
[1776370213310,38.52,75298.63,0.0,0.88643,7e-05,14.17122]
[1776370214314,38.52,75292.38,0.0,0.886,7e-05,14.20788]
[1776370219812,38.52,75294.64,0.0,0.88615,7e-05,14.19491]
[1776370219349,38.52,75298.36,0.0,0.88641,7e-05,14.17323]
[1776370224384,38.52,75300.66,0.0,0.88656,7e-05,14.16031]
[1776370225391,38.52,75304.35,0.0,0.8868,7e-05,14.13888]
[1776370230428,38.52,75304.11,0.0,0.88678,7e-05,14.14109]
[1776370235462,38.52,75304.26,0.0,0.8868,7e-05,14.13764]
[1776370240498,38.52,75306.73,0.0,0.88696,7e-05,14.12404]
[1776370243519,38.52,75310.2,0.0,0.88719,7e-05,14.10431]
[1776370244526,38.52,75313.89,0.0,0.88744,7e-05,14.08297]
[1776370245533,38.52,75317.77,0.0,0.88769,7e-05,14.06056]
[1776370247547,38.52,75314.79,0.0,0.88749,7e-05,14.07844]
[1776370252583,38.53,75312.06,0.0,0.88729,7e-05,14.0954]
[1776370257617,38.53,75312.19,0.0,0.88729,7e-05,14.09562]
[1776370262653,38.53,75310.86,0.0,0.88719,7e-05,14.10431]
[1776370267688,38.53,75312.02,0.0,0.88726,7e-05,14.09844]
[1776370273758,38.53,75311.97,0.0,0.88724,7e-05,14.0999]
[1776370275700,38.53,75311.94,0.0,0.88724,7e-05,14.10028]
[1776370275788,38.53,75343.32,0.0,0.88934,7e-05,13.91762]
[1776370276067,38.53,75343.32,0.0,0.88934,7e-05,13.91762]
[1776370276794,38.54,75352.88,0.0,0.88997,7e-05,13.86246]
[1776370277801,38.54,75354.76,0.0,0.89009,7e-05,13.85155]
[1776370278014,38.54,75354.76,0.0,0.89009,7e-05,13.85155]
[1776370278412,38.54,75354.76,0.0,0.89009,7e-05,13.85155]
[1776370278812,38.54,75354.43,0.0,0.89007,7e-05,13.85347]
[1776370279047,38.54,75354.43,0.0,0.89007,7e-05,13.85347]
[1776370281213,38.54,75355.28,0.0,0.89013,7e-05,13.84854]
[1776370285861,38.54,75364.12,0.0,0.89071,7e-05,13.79746]
[1776370287875,38.54,75373.95,0.0,0.89135,7e-05,13.74073]
[1776370289889,38.54,75385.21,0.0,0.89209,7e-05,13.67601]
[1776370291914,38.54,75395.85,0.0,0.8928,6e-05,13.61179]
[1776370292921,38.54,75412.12,0.0,0.89384,6e-05,13.51844]
[1776370293930,38.54,75413.12,0.0,0.8939,6e-05,13.51311]
[1776370297960,38.54,75421.49,0.0,0.89443,6e-05,13.46579]
[1776370298843,38.54,75421.49,0.0,0.89443,6e-05,13.46579]
[1776370298979,38.54,75439.75,0.0,0.8956,6e-05,13.3613]
[1776370300001,38.54,75448.11,0.0,0.89613,6e-05,13.31355]
[1776370301855,38.54,75448.11,0.0,0.89613,6e-05,13.31355]
[1776370301890,38.54,75466.04,0.0,0.89726,6e-05,13.21101]
[1776370303953,38.54,75463.73,0.0,0.89712,6e-05,13.2242]
[1776370306015,38.54,75472.69,0.0,0.89767,6e-05,13.17386]
[1776370308029,38.54,75480.08,0.0,0.89813,6e-05,13.13259]
[1776370310048,38.55,75485.87,0.0,0.89848,6e-05,13.10054]
[1776370313090,38.55,75479.92,0.0,0.89809,6e-05,13.13573]
[1776370314096,38.55,75472.18,0.0,0.8976,6e-05,13.18026]
[1776370315103,38.55,75465.86,0.0,0.89721,6e-05,13.21637]
[1776370318124,38.55,75460.59,0.0,0.89687,6e-05,13.2471]
[1776370320137,38.55,75453.54,0.0,0.89641,6e-05,13.28855]
[1776370322152,38.55,75444.28,0.0,0.89581,6e-05,13.34259]
[1776370325173,38.56,75440.74,0.0,0.89557,6e-05,13.36422]
[1776370330213,38.56,75440.81,0.0,0.89555,6e-05,13.36597]
[1776370335247,38.57,75439.05,0.0,0.89541,6e-05,13.37831]
[1776370337261,38.57,75444.7,0.0,0.89576,6e-05,13.34688]
[1776370338267,38.57,75454.7,0.0,0.89639,6e-05,13.29017]
[1776370340282,38.57,75456.33,0.0,0.89649,6e-05,13.28134]
[1776370345004,38.57,75456.85,0.0,0.89651,6e-05,13.27956]
[1776370345056,38.57,75457.72,0.0,0.89656,6e-05,13.27489]
[1776370345198,38.57,75457.72,0.0,0.89656,6e-05,13.27489]
[1776370345268,38.57,75457.72,0.0,0.89656,6e-05,13.27489]
[1776370345440,38.57,75457.72,0.0,0.89656,6e-05,13.27489]
[1776370345540,38.57,75457.41,0.0,0.89654,6e-05,13.27697]
[1776370346962,38.57,75457.41,0.0,0.89654,6e-05,13.27697]
[1776370347195,38.57,75456.23,0.0,0.89646,6e-05,13.28402]
[1776370351417,38.58,75456.04,0.0,0.89644,6e-05,13.28629]
[1776370351443,38.58,75456.04,0.0,0.89644,6e-05,13.28629]
[1776370351469,38.58,75456.04,0.0,0.89644,6e-05,13.28629]
[1776370351544,38.58,75456.34,0.0,0.89648,6e-05,13.28151]
[1776370352656,38.58,75456.34,0.0,0.89648,6e-05,13.28151]
[1776370352702,38.58,75456.34,0.0,0.89648,6e-05,13.28151]
[1776370352802,38.58,75455.98,0.0,0.89645,6e-05,13.28386]
[1776370357676,38.58,75457.13,0.0,0.89651,6e-05,13.27849]
[1776370357696,38.58,75457.13,0.0,0.89651,6e-05,13.27849]
[1776370357721,38.58,75457.13,0.0,0.89651,6e-05,13.27849]
[1776370363501,38.58,75456.65,0.0,0.89646,6e-05,13.28298]
[1776370363702,38.58,75456.65,0.0,0.89646,6e-05,13.28298]
[1776370364920,38.58,75458.45,0.0,0.89657,6e-05,13.27299]
[1776370364947,38.58,75458.45,0.0,0.89657,6e-05,13.27299]
[1776370364965,38.58,75458.45,0.0,0.89657,6e-05,13.27299]
[1776370365014,38.58,75459.17,0.0,0.89661,6e-05,13.26918]
[1776370367130,38.58,75459.2,0.0,0.89661,6e-05,13.26962]
[1776370367195,38.58,75459.2,0.0,0.89661,6e-05,13.26962]
[1776370367471,38.58,75459.53,0.0,0.89663,6e-05,13.26804]
[1776370371499,38.59,75449.85,0.0,0.896,6e-05,13.32482]
[1776370372506,38.59,75445.06,0.0,0.89569,6e-05,13.35274]
[1776370376231,38.59,75444.0,0.0,0.8956,6e-05,13.36027]
[1776370376251,38.59,75444.0,0.0,0.8956,6e-05,13.36027]
[1776370376438,38.59,75444.0,0.0,0.8956,6e-05,13.36027]
[1776370376527,38.59,75444.0,0.0,0.8956,6e-05,13.36027]
[1776370376674,38.59,75444.0,0.0,0.8956,6e-05,13.36027]
[1776370376694,38.59,75444.0,0.0,0.8956,6e-05,13.36027]
[1776370376894,38.59,75443.65,0.0,0.89558,6e-05,13.36276]
[1776370379555,38.59,75438.48,0.0,0.89523,6e-05,13.39377]
[1776370383402,38.6,75437.25,0.0,0.89514,6e-05,13.40211]
[1776370383442,38.6,75437.25,0.0,0.89514,6e-05,13.40211]
[1776370383691,38.6,75437.25,0.0,0.89514,6e-05,13.40211]
[1776370383731,38.6,75437.25,0.0,0.89514,6e-05,13.40211]
[1776370383783,38.6,75437.25,0.0,0.89514,6e-05,13.40211]
[1776370383938,38.6,75437.25,0.0,0.89514,6e-05,13.40211]
[1776370384039,38.6,75437.53,0.0,0.89515,6e-05,13.40094]
[1776370388618,38.6,75430.52,0.0,0.89468,6e-05,13.44312]
[1776370393654,38.61,75427.67,0.0,0.89448,6e-05,13.4611]
[1776370395669,38.61,75418.75,0.0,0.8939,6e-05,13.51289]
[1776370396675,38.61,75412.73,0.0,0.89351,6e-05,13.5477]
[1776370401711,38.61,75406.94,0.0,0.89313,6e-05,13.58178]
[1776370404918,38.61,75407.06,0.0,0.89314,6e-05,13.58135]
[1776370404939,38.61,75407.06,0.0,0.89314,6e-05,13.58135]
[1776370404970,38.61,75407.06,0.0,0.89314,6e-05,13.58135]
[1776370405019,38.61,75407.23,0.0,0.89314,6e-05,13.5805]
[1776370405316,38.61,75407.23,0.0,0.89314,6e-05,13.5805]
[1776370405326,38.61,75407.23,0.0,0.89314,6e-05,13.5805]
[1776370405440,38.61,75407.23,0.0,0.89314,6e-05,13.5805]
[1776370405739,38.61,75407.64,0.0,0.89317,6e-05,13.57828]
[1776370414802,38.61,75403.61,0.0,0.89292,6e-05,13.5994]
[1776370417825,38.61,75398.97,0.0,0.89261,6e-05,13.62646]
[1776370418832,38.61,75391.98,0.0,0.89216,7e-05,13.66683]
[1776370420845,38.61,75387.13,0.0,0.89184,7e-05,13.69485]
[1776370425881,38.61,75386.55,0.0,0.8918,7e-05,13.69819]
[1776370426733,38.61,75386.55,0.0,0.8918,7e-05,13.69819]
[1776370426738,38.61,75386.55,0.0,0.8918,7e-05,13.69819]
[1776370426839,38.61,75386.55,0.0,0.8918,7e-05,13.69819]
[1776370426887,38.61,75386.55,0.0,0.8918,7e-05,13.69819]
[1776370426938,38.61,75386.55,0.0,0.8918,7e-05,13.69819]
[1776370426992,38.61,75386.44,0.0,0.89179,7e-05,13.69883]
[1776370432929,38.61,75386.05,0.0,0.89177,7e-05,13.70111]
[1776370438613,38.61,75387.33,0.0,0.89185,7e-05,13.69377]
[1776370438665,38.61,75387.33,0.0,0.89185,7e-05,13.69377]
[1776370438668,38.61,75387.33,0.0,0.89185,7e-05,13.69377]
[1776370438694,38.61,75387.33,0.0,0.89185,7e-05,13.69377]
[1776370438720,38.61,75387.33,0.0,0.89185,7e-05,13.69377]
[1776370438762,38.61,75387.33,0.0,0.89185,7e-05,13.69383]
[1776370441297,38.61,75384.71,0.0,0.89168,7e-05,13.70899]
[1776370441436,38.61,75384.71,0.0,0.89168,7e-05,13.70899]
[1776370441993,38.61,75379.58,0.0,0.89134,7e-05,13.73859]
[1776370445014,38.61,75386.16,0.0,0.89178,7e-05,13.70049]
[1776370446021,38.61,75391.51,0.0,0.89212,7e-05,13.66965]
[1776370448143,38.61,75395.57,0.0,0.89239,7e-05,13.64636]
[1776370448167,38.61,75395.57,0.0,0.89239,7e-05,13.64636]
[1776370448196,38.61,75395.57,0.0,0.89239,7e-05,13.64636]
[1776370448283,38.61,75395.57,0.0,0.89239,7e-05,13.64636]
[1776370448441,38.61,75395.57,0.0,0.89239,7e-05,13.64636]
[1776370449045,38.61,75397.58,0.0,0.89252,6e-05,13.63487]
[1776370451059,38.61,75402.35,0.0,0.89282,6e-05,13.60762]
[1776370453073,38.61,75420.59,0.0,0.894,6e-05,13.50308]
[1776370454079,38.61,75423.74,0.0,0.8942,6e-05,13.48498]
[1776370455938,38.61,75425.22,0.0,0.89429,6e-05,13.47679]
[1776370456094,38.61,75430.56,0.0,0.89464,6e-05,13.44618]
[1776370461138,38.61,75429.4,0.0,0.89456,6e-05,13.45306]
[1776370461829,38.61,75429.4,0.0,0.89456,6e-05,13.45306]
[1776370461841,38.61,75429.4,0.0,0.89456,6e-05,13.45306]
[1776370461953,38.61,75429.4,0.0,0.89456,6e-05,13.45306]
[1776370462144,38.62,75429.37,0.0,0.89456,6e-05,13.45327]
[1776370462192,38.62,75429.37,0.0,0.89456,6e-05,13.45327]
[1776370462241,38.62,75429.37,0.0,0.89456,6e-05,13.45327]
[1776370462445,38.62,75429.37,0.0,0.89456,6e-05,13.45327]
[1776370465166,38.62,75433.99,0.0,0.89485,6e-05,13.42721]
[1776370470007,38.62,75433.74,0.0,0.89482,6e-05,13.42976]
[1776370470040,38.62,75433.74,0.0,0.89482,6e-05,13.42976]
[1776370470108,38.62,75435.77,0.0,0.89494,6e-05,13.41887]
[1776370470202,38.62,75435.77,0.0,0.89494,6e-05,13.41887]
[1776370470352,38.62,75435.77,0.0,0.89494,6e-05,13.41887]
[1776370470380,38.62,75435.77,0.0,0.89494,6e-05,13.41887]
[1776370470431,38.62,75435.77,0.0,0.89494,6e-05,13.41887]
[1776370470447,38.62,75435.77,0.0,0.89494,6e-05,13.41887]
[1776370470704,38.62,75435.77,0.0,0.89494,6e-05,13.41887]
[1776370470787,38.62,75433.13,0.0,0.89477,6e-05,13.43434]
[1776370476243,38.62,75432.46,0.0,0.89473,6e-05,13.43649]
[1776370481279,38.63,75433.0,0.0,0.89475,6e-05,13.43505]
[1776370483833,38.63,75433.0,0.0,0.89475,6e-05,13.43505]
[1776370483885,38.63,75433.0,0.0,0.89475,6e-05,13.43505]
[1776370483950,38.63,75433.0,0.0,0.89475,6e-05,13.43505]
[1776370484186,38.63,75433.0,0.0,0.89475,6e-05,13.43505]
[1776370484051,38.63,75433.01,0.0,0.89474,6e-05,13.43595]
[1776370484238,38.63,75433.01,0.0,0.89474,6e-05,13.43595]
[1776370484444,38.63,75433.01,0.0,0.89474,6e-05,13.43595]
[1776370490865,38.63,75433.93,0.0,0.89478,6e-05,13.43227]
[1776370490917,38.63,75433.93,0.0,0.89478,6e-05,13.43227]
[1776370490940,38.63,75433.93,0.0,0.89478,6e-05,13.43227]
[1776370491153,38.63,75433.93,0.0,0.89478,6e-05,13.43227]
[1776370491157,38.63,75433.93,0.0,0.89478,6e-05,13.43227]
[1776370491182,38.63,75434.28,0.0,0.89479,6e-05,13.4309]
[1776370496384,38.64,75433.88,0.0,0.89475,6e-05,13.43472]
[1776370499445,38.64,75432.26,0.0,0.89464,6e-05,13.4446]
[1776370499497,38.64,75432.26,0.0,0.89464,6e-05,13.4446]
[1776370499699,38.64,75432.26,0.0,0.89464,6e-05,13.4446]
[1776370499836,38.64,75432.26,0.0,0.89464,6e-05,13.4446]
[1776370499850,38.64,75432.26,0.0,0.89464,6e-05,13.4446]
[1776370499945,38.64,75432.26,0.0,0.89464,6e-05,13.4446]
[1776370500045,38.64,75432.08,0.0,0.89462,6e-05,13.44623]
[1776370504440,38.64,75427.72,0.0,0.89433,6e-05,13.47228]
[1776370505595,38.64,75427.72,0.0,0.89433,6e-05,13.47228]
[1776370505648,38.64,75427.72,0.0,0.89433,6e-05,13.47228]
[1776370505696,38.64,75425.41,0.0,0.89418,6e-05,13.48603]
[1776370506455,38.64,75430.07,0.0,0.89448,6e-05,13.45933]
[1776370507460,38.64,75438.85,0.0,0.89504,6e-05,13.40929]
[1776370508468,38.64,75445.06,0.0,0.89543,6e-05,13.37373]
[1776370509785,38.64,75445.06,0.0,0.89543,6e-05,13.37373]
[1776370509851,38.64,75441.51,0.0,0.8952,6e-05,13.39444]
[1776370511012,38.64,75441.51,0.0,0.8952,6e-05,13.39444]
[1776370511053,38.64,75441.51,0.0,0.8952,6e-05,13.39444]
[1776370511199,38.64,75441.51,0.0,0.8952,6e-05,13.39444]
[1776370511149,38.64,75437.41,0.0,0.89494,6e-05,13.41826]
[1776370512459,38.64,75436.66,0.0,0.89489,6e-05,13.42255]
[1776370512618,38.64,75436.66,0.0,0.89489,6e-05,13.42255]
[1776370512680,38.64,75436.66,0.0,0.89489,6e-05,13.42255]
[1776370512696,38.64,75436.66,0.0,0.89489,6e-05,13.42255]
[1776370512701,38.64,75434.0,0.0,0.89471,6e-05,13.43842]
[1776370514728,38.64,75436.19,0.0,0.89485,6e-05,13.42588]
[1776370514761,38.64,75436.19,0.0,0.89485,6e-05,13.42588]
[1776370514948,38.64,75436.19,0.0,0.89485,6e-05,13.42588]
[1776370514972,38.64,75440.35,0.0,0.89511,6e-05,13.40271]
[1776370516528,38.65,75436.28,0.0,0.89484,6e-05,13.42671]
[1776370518266,38.65,75435.29,0.0,0.89478,6e-05,13.4327]
[1776370518287,38.65,75435.29,0.0,0.89478,6e-05,13.4327]
[1776370518442,38.65,75435.29,0.0,0.89478,6e-05,13.4327]
[1776370518542,38.65,75434.96,0.0,0.89475,6e-05,13.43491]
[1776370520761,38.65,75434.91,0.0,0.89474,6e-05,13.43552]
[1776370520814,38.65,75434.91,0.0,0.89474,6e-05,13.43552]
[1776370520940,38.65,75434.91,0.0,0.89474,6e-05,13.43552]
[1776370525591,38.65,75427.03,0.0,0.89422,6e-05,13.4826]
[1776370527605,38.65,75421.75,0.0,0.89387,6e-05,13.51338]
[1776370528263,38.65,75421.75,0.0,0.89387,6e-05,13.51338]
[1776370528315,38.65,75421.75,0.0,0.89387,6e-05,13.51338]
[1776370528442,38.65,75421.75,0.0,0.89387,6e-05,13.51338]
[1776370528674,38.65,75421.75,0.0,0.89387,6e-05,13.51338]
[1776370528682,38.65,75421.75,0.0,0.89387,6e-05,13.51338]
[1776370528940,38.65,75421.75,0.0,0.89387,6e-05,13.51338]
[1776370529001,38.65,75421.13,0.0,0.89383,6e-05,13.51715]
[1776370530626,38.65,75414.56,0.0,0.8934,6e-05,13.55526]
[1776370531633,38.65,75410.39,0.0,0.89316,6e-05,13.57597]
[1776370533815,38.65,75408.99,0.0,0.89306,6e-05,13.58413]
[1776370533869,38.65,75408.99,0.0,0.89306,6e-05,13.58413]
[1776370533944,38.65,75408.99,0.0,0.89306,6e-05,13.58413]
[1776370534096,38.65,75408.99,0.0,0.89306,6e-05,13.58413]
[1776370534168,38.65,75408.99,0.0,0.89306,6e-05,13.58413]
[1776370534202,38.65,75408.99,0.0,0.89306,6e-05,13.58413]
[1776370534151,38.65,75408.83,0.0,0.89305,6e-05,13.58515]
[1776370539689,38.66,75410.52,0.0,0.89316,6e-05,13.57591]
[1776370540696,38.66,75414.99,0.0,0.89344,6e-05,13.55034]
[1776370542633,38.66,75416.83,0.0,0.89356,6e-05,13.53991]
[1776370542685,38.66,75416.83,0.0,0.89356,6e-05,13.53991]
[1776370542698,38.66,75416.83,0.0,0.89356,6e-05,13.53991]
[1776370543153,38.66,75416.83,0.0,0.89356,6e-05,13.53991]
[1776370543194,38.66,75416.83,0.0,0.89356,6e-05,13.53991]
[1776370543191,38.66,75417.99,0.0,0.89364,6e-05,13.5334]
[1776370543433,38.66,75417.99,0.0,0.89364,6e-05,13.5334]
[1776370545936,38.66,75416.45,0.0,0.89353,6e-05,13.54251]
[1776370545983,38.66,75416.09,0.0,0.89351,6e-05,13.5447]
[1776370548978,38.66,75415.88,0.0,0.89349,6e-05,13.54614]
[1776370549022,38.66,75415.88,0.0,0.89349,6e-05,13.54614]
[1776370549199,38.66,75415.88,0.0,0.89349,6e-05,13.54614]
[1776370550955,38.66,75419.44,0.0,0.89372,6e-05,13.52596]
[1776370550981,38.66,75419.44,0.0,0.89372,6e-05,13.52596]
[1776370551195,38.66,75419.44,0.0,0.89372,6e-05,13.52596]
[1776370551099,38.66,75419.87,0.0,0.89374,6e-05,13.52363]
[1776370551773,38.66,75419.19,0.0,0.8937,6e-05,13.52767]
[1776370559828,38.66,75419.14,0.0,0.89369,6e-05,13.52894]
[1776370564820,38.66,75418.89,0.0,0.89366,6e-05,13.53081]
[1776370564891,38.66,75418.89,0.0,0.89366,6e-05,13.53081]
[1776370564954,38.66,75418.89,0.0,0.89366,6e-05,13.53081]
[1776370565014,38.66,75419.26,0.0,0.89369,6e-05,13.52879]
[1776370565372,38.66,75419.26,0.0,0.89369,6e-05,13.52879]
[1776370565874,38.66,75427.09,0.0,0.89419,6e-05,13.48401]
[1776370566777,38.66,75427.09,0.0,0.89419,6e-05,13.48401]
[1776370566804,38.66,75427.09,0.0,0.89419,6e-05,13.48401]
[1776370566941,38.66,75427.09,0.0,0.89419,6e-05,13.48401]
[1776370572923,38.66,75425.16,0.0,0.89405,6e-05,13.49621]
[1776370575220,38.66,75425.19,0.0,0.89405,6e-05,13.49618]
[1776370575249,38.66,75425.19,0.0,0.89405,6e-05,13.49618]
[1776370575288,38.66,75422.83,0.0,0.8939,6e-05,13.50984]
[1776370575443,38.66,75422.83,0.0,0.8939,6e-05,13.50984]
[1776370575720,38.66,75422.83,0.0,0.8939,6e-05,13.50984]
[1776370575943,38.66,75422.83,0.0,0.8939,6e-05,13.50984]
[1776370576078,38.66,75422.83,0.0,0.8939,6e-05,13.50984]
[1776370576160,38.66,75420.39,0.0,0.89374,6e-05,13.52395]
[1776370576951,38.66,75416.81,0.0,0.89351,6e-05,13.54458]
[1776370579235,38.66,75414.07,0.0,0.89333,6e-05,13.56037]
[1776370579244,38.66,75414.07,0.0,0.89333,6e-05,13.56037]
[1776370579238,38.66,75408.88,0.0,0.893,6e-05,13.5902]
[1776370579425,38.66,75408.88,0.0,0.893,6e-05,13.5902]
[1776370579440,38.66,75408.88,0.0,0.893,6e-05,13.5902]
[1776370579594,38.66,75408.88,0.0,0.893,6e-05,13.5902]
[1776370579945,38.66,75408.88,0.0,0.893,6e-05,13.5902]
[1776370580240,38.66,75408.88,0.0,0.893,6e-05,13.5902]
[1776370580276,38.66,75406.91,0.0,0.89287,6e-05,13.60151]
[1776370580979,38.66,75396.95,0.0,0.89222,7e-05,13.65875]
[1776370581986,38.66,75388.57,0.0,0.89168,7e-05,13.70688]
[1776370585214,38.66,75389.68,0.0,0.89176,7e-05,13.70012]
[1776370585221,38.66,75389.68,0.0,0.89176,7e-05,13.70012]
[1776370585298,38.66,75390.03,0.0,0.89178,7e-05,13.69793]
[1776370585437,38.66,75390.03,0.0,0.89178,7e-05,13.69793]
[1776370587927,38.66,75389.97,0.0,0.89178,7e-05,13.69795]
[1776370587944,38.66,75389.97,0.0,0.89178,7e-05,13.69795]
[1776370588716,38.66,75388.37,0.0,0.89168,7e-05,13.707]
[1776370591660,38.66,75388.43,0.0,0.89171,7e-05,13.70277]
[1776370591696,38.66,75388.43,0.0,0.89171,7e-05,13.70277]
[1776370592211,38.66,75388.43,0.0,0.89171,7e-05,13.70277]
[1776370592291,38.66,75388.0,0.0,0.89168,7e-05,13.70538]
[1776370592763,38.66,75388.0,0.0,0.89168,7e-05,13.70538]
[1776370593002,38.66,75388.0,0.0,0.89168,7e-05,13.70538]
[1776370593072,38.66,75388.0,0.0,0.89168,7e-05,13.70538]
[1776370593095,38.66,75384.93,0.0,0.89148,7e-05,13.7232]
[1776370594073,38.66,75374.93,0.0,0.89082,7e-05,13.78098]
[1776370595080,38.66,75372.84,0.0,0.89069,7e-05,13.79307]
[1776370597312,38.66,75370.53,0.0,0.89053,7e-05,13.80641]
[1776370597319,38.66,75370.53,0.0,0.89053,7e-05,13.80641]
[1776370597441,38.66,75369.65,0.0,0.89048,7e-05,13.81148]
[1776370598101,38.66,75366.28,0.0,0.89025,7e-05,13.83093]
[1776370602129,38.66,75361.1,0.0,0.88991,7e-05,13.8607]
[1776370603167,38.66,75361.1,0.0,0.88991,7e-05,13.8607]
[1776370603194,38.66,75361.1,0.0,0.88991,7e-05,13.8607]
[1776370604148,38.66,75365.63,0.0,0.89021,7e-05,13.83436]
[1776370605155,38.66,75362.4,0.0,0.89,7e-05,13.853]
[1776370605430,38.66,75362.4,0.0,0.89,7e-05,13.853]
[1776370605936,38.66,75362.4,0.0,0.89,7e-05,13.853]
[1776370606101,38.66,75362.4,0.0,0.89,7e-05,13.853]
[1776370606162,38.66,75357.26,0.0,0.88966,7e-05,13.88268]
[1776370609942,38.66,75357.88,0.0,0.88971,7e-05,13.87882]
[1776370614218,38.66,75366.04,0.0,0.89025,7e-05,13.83131]
[1776370614697,38.66,75366.04,0.0,0.89025,7e-05,13.83131]
[1776370615225,38.66,75372.74,0.0,0.89069,7e-05,13.79263]
[1776370618246,38.66,75366.23,0.0,0.89026,7e-05,13.83044]
[1776370619357,38.66,75366.23,0.0,0.89026,7e-05,13.83044]
[1776370620260,38.66,75371.16,0.0,0.89058,7e-05,13.80201]
[1776370622274,38.66,75378.11,0.0,0.89104,7e-05,13.76203]
[1776370622948,38.66,75378.11,0.0,0.89104,7e-05,13.76203]
[1776370623281,38.66,75384.15,0.0,0.89143,7e-05,13.72732]
[1776370626303,38.66,75387.18,0.0,0.89163,7e-05,13.7103]
[1776370631338,38.66,75387.26,0.0,0.89162,7e-05,13.7106]
[1776370637381,38.67,75388.47,0.0,0.89169,7e-05,13.70452]
[1776370642416,38.67,75388.39,0.0,0.89168,7e-05,13.70574]
[1776370647458,38.67,75387.72,0.0,0.89162,7e-05,13.71042]
[1776370650479,38.67,75394.26,0.0,0.89205,7e-05,13.67326]
[1776370651486,38.67,75401.65,0.0,0.89255,6e-05,13.6273]
[1776370653854,38.67,75402.24,0.0,0.89259,6e-05,13.62401]
[1776370659542,38.67,75400.72,0.0,0.89248,6e-05,13.63302]
[1776370662532,38.67,75398.35,0.0,0.89233,6e-05,13.64673]
[1776370662585,38.67,75398.35,0.0,0.89233,6e-05,13.64673]
[1776370665586,38.67,75389.95,0.0,0.89178,7e-05,13.69517]
[1776370666593,38.67,75383.01,0.0,0.89133,7e-05,13.73539]
[1776370667601,38.67,75380.08,0.0,0.89113,7e-05,13.75247]
[1776370670621,38.67,75377.51,0.0,0.89096,7e-05,13.76767]
[1776370674392,38.67,75372.4,0.0,0.89062,7e-05,13.79759]
[1776370676662,38.67,75367.78,0.0,0.89031,7e-05,13.82439]
[1776370678677,38.67,75364.43,0.0,0.89009,7e-05,13.84386]
[1776370684020,38.67,75366.06,0.0,0.8902,7e-05,13.83449]
[1776370684060,38.67,75370.26,0.0,0.89047,7e-05,13.81026]
[1776370687740,38.67,75366.14,0.0,0.8902,7e-05,13.83433]
[1776370689755,38.67,75359.64,0.0,0.88977,7e-05,13.87196]
[1776370691769,38.67,75356.76,0.0,0.88958,7e-05,13.88855]
[1776370692776,38.67,75353.44,0.0,0.88936,7e-05,13.90772]
[1776370697811,38.67,75352.73,0.0,0.88932,7e-05,13.9115]
[1776370698968,38.67,75352.73,0.0,0.88932,7e-05,13.9115]
[1776370699294,38.67,75349.04,0.0,0.88907,7e-05,13.93279]
[1776370700832,38.67,75344.6,0.0,0.88878,7e-05,13.95831]
[1776370701942,38.67,75344.6,0.0,0.88878,7e-05,13.95831]
[1776370701996,38.67,75341.89,0.0,0.8886,7e-05,13.97389]
[1776370705866,38.67,75336.56,0.0,0.88825,7e-05,14.00416]
[1776370707881,38.67,75340.24,0.0,0.8885,7e-05,13.98247]
[1776370712916,38.67,75336.31,0.0,0.88827,7e-05,14.00117]
[1776370714929,38.67,75332.95,0.0,0.88805,7e-05,14.02034]
[1776370715937,38.67,75330.05,0.0,0.88785,7e-05,14.03728]
[1776370717951,38.67,75326.22,0.0,0.8876,7e-05,14.05966]
[1776370722986,38.67,75324.41,0.0,0.88747,7e-05,14.07036]
[1776370726007,38.67,75319.86,0.0,0.88717,7e-05,14.09682]
[1776370727014,38.67,75316.71,0.0,0.88696,7e-05,14.11511]
[1776370731051,38.67,75321.78,0.0,0.8873,7e-05,14.08539]
[1776370732057,38.67,75326.09,0.0,0.88759,7e-05,14.06034]
[1776370737093,38.67,75326.49,0.0,0.88761,7e-05,14.05814]
[1776370742128,38.67,75324.0,0.0,0.88745,7e-05,14.07266]
[1776370746156,38.67,75320.81,0.0,0.88723,7e-05,14.09115]
[1776370747183,38.67,75306.27,0.0,0.88625,7e-05,14.1757]
[1776370748171,38.67,75289.51,0.0,0.88511,7e-05,14.2735]
[1776370749177,38.67,75288.85,0.0,0.88507,7e-05,14.27732]
[1776370752199,38.67,75295.24,0.0,0.8855,7e-05,14.23994]
[1776370753206,38.67,75300.09,0.0,0.88583,7e-05,14.21169]
[1776370753756,38.67,75300.09,0.0,0.88583,7e-05,14.21169]
[1776370753808,38.67,75300.09,0.0,0.88583,7e-05,14.21169]
[1776370753920,38.67,75300.09,0.0,0.88583,7e-05,14.21169]
[1776370754213,38.67,75303.41,0.0,0.88606,7e-05,14.1924]
[1776370759248,38.67,75303.09,0.0,0.88603,7e-05,14.19467]
[1776370761262,38.67,75299.93,0.0,0.88582,7e-05,14.21323]
[1776370762269,38.67,75295.87,0.0,0.88554,7e-05,14.23694]
[1776370763276,38.67,75291.42,0.0,0.88524,7e-05,14.26289]
[1776370768311,38.67,75288.53,0.0,0.88504,7e-05,14.27954]
[1776370774353,38.67,75287.54,0.0,0.885,7e-05,14.28157]
[1776370779388,38.67,75285.77,0.0,0.88488,7e-05,14.29158]
[1776370782408,38.67,75276.07,0.0,0.88422,7e-05,14.34798]
[1776370783416,38.67,75269.64,0.0,0.88378,7e-05,14.3854]
[1776370784433,38.67,75268.67,0.0,0.88372,7e-05,14.39086]
[1776370785431,38.67,75267.43,0.0,0.88364,7e-05,14.39789]
[1776370786438,38.67,75265.3,0.0,0.88349,7e-05,14.41011]
[1776370787446,38.67,75266.44,0.0,0.88357,7e-05,14.40319]
[1776370788233,38.67,75266.44,0.0,0.88357,7e-05,14.40319]
[1776370788452,38.67,75273.28,0.0,0.88405,7e-05,14.36294]
[1776370789459,38.66,75275.43,0.0,0.8842,7e-05,14.35018]
[1776370794494,38.66,75276.58,0.0,0.88429,7e-05,14.34256]
[1776370799529,38.66,75276.16,0.0,0.88426,7e-05,14.34451]
[1776370805571,38.66,75275.69,0.0,0.88425,7e-05,14.34595]
[1776370809599,38.66,75270.28,0.0,0.88388,7e-05,14.37665]
[1776370810606,38.66,75264.32,0.0,0.88348,7e-05,14.41123]
[1776370811613,38.66,75263.43,0.0,0.88342,7e-05,14.41612]
[1776370814635,38.65,75259.53,0.0,0.88316,7e-05,14.43796]
[1776370815642,38.65,75248.47,0.0,0.8824,7e-05,14.50242]
[1776370816649,38.65,75240.62,0.0,0.88186,7e-05,14.54831]
[1776370818713,38.65,75240.1,0.0,0.88182,7e-05,14.55118]
[1776370819022,38.65,75240.1,0.0,0.88182,7e-05,14.55118]
[1776370819286,38.65,75240.1,0.0,0.88182,7e-05,14.55118]
[1776370819346,38.65,75239.07,0.0,0.88176,7e-05,14.55675]
[1776370820677,38.65,75236.4,0.0,0.88157,7e-05,14.57245]
[1776370825712,38.65,75236.51,0.0,0.88158,7e-05,14.57181]
[1776370828800,38.65,75236.25,0.0,0.88156,7e-05,14.5733]
[1776370829235,38.65,75223.77,0.0,0.88069,7e-05,14.64644]
[1776370829743,38.65,75209.93,0.0,0.87972,7e-05,14.72787]
[1776370831560,38.65,75209.93,0.0,0.87972,7e-05,14.72787]
[1776370830760,38.65,75208.19,0.0,0.87963,7e-05,14.7354]
[1776370831768,38.64,75204.64,0.0,0.87943,7e-05,14.75035]
[1776370833782,38.63,75208.01,0.0,0.87972,7e-05,14.72531]
[1776370835796,38.62,75201.72,0.0,0.87933,7e-05,14.75771]
[1776370836803,38.62,75192.91,0.0,0.87874,7e-05,14.80699]
[1776370837810,38.61,75187.31,0.0,0.87838,7e-05,14.83672]
[1776370838817,38.6,75182.46,0.0,0.87808,7e-05,14.86161]
[1776370843851,38.56,75181.33,0.0,0.87823,7e-05,14.84812]
[1776370844859,38.56,75175.22,0.0,0.87784,7e-05,14.88051]
[1776370845866,38.55,75169.47,0.0,0.87748,7e-05,14.91038]
[1776370847880,38.55,75173.0,0.0,0.87774,7e-05,14.88856]
[1776370849894,38.54,75169.71,0.0,0.87752,7e-05,14.90721]
[1776370851410,38.54,75169.71,0.0,0.87752,7e-05,14.90721]
[1776370851438,38.54,75169.71,0.0,0.87752,7e-05,14.90721]
[1776370851564,38.54,75170.09,0.0,0.87755,7e-05,14.9041]
[1776370855523,38.54,75169.64,0.0,0.87753,7e-05,14.90592]
[1776370859964,38.54,75162.64,0.0,0.87706,7e-05,14.94493]
[1776370865339,38.53,75163.84,0.0,0.87716,7e-05,14.93645]
[1776370866533,38.53,75162.2,0.0,0.87705,7e-05,14.94551]
[1776370866586,38.53,75162.2,0.0,0.87705,7e-05,14.94551]
[1776370866696,38.53,75161.63,0.0,0.87701,7e-05,14.94889]
[1776370866737,38.53,75161.63,0.0,0.87701,7e-05,14.94889]
[1776370867014,38.53,75161.4,0.0,0.877,7e-05,14.94992]
[1776370868169,38.53,75161.4,0.0,0.877,7e-05,14.94992]
[1776370872079,38.53,75160.38,0.0,0.87694,7e-05,14.95496]
[1776370872213,38.53,75160.38,0.0,0.87694,7e-05,14.95496]
[1776370872577,38.53,75160.38,0.0,0.87694,7e-05,14.95496]
[1776370872215,38.53,75159.39,0.0,0.87687,7e-05,14.96015]
[1776370874065,38.53,75153.16,0.0,0.87643,7e-05,14.99645]
[1776370875072,38.53,75147.95,0.0,0.87606,7e-05,15.02711]
[1776370876816,38.53,75144.81,0.0,0.87583,7e-05,15.04571]
[1776370876835,38.53,75144.81,0.0,0.87583,7e-05,15.04571]
[1776370876940,38.53,75144.81,0.0,0.87583,7e-05,15.04571]
[1776370881114,38.52,75153.61,0.0,0.87649,7e-05,14.99164]
[1776370883128,38.52,75144.06,0.0,0.87581,7e-05,15.04773]
[1776370885142,38.52,75142.99,0.0,0.87574,7e-05,15.05339]
[1776370887158,38.52,75137.38,0.0,0.87534,7e-05,15.08597]
[1776370888289,38.52,75137.38,0.0,0.87534,7e-05,15.08597]
[1776370888320,38.52,75129.51,0.0,0.87477,7e-05,15.13264]
[1776370889186,38.52,75124.16,0.0,0.87438,7e-05,15.1643]
[1776370891636,38.52,75126.02,0.0,0.87452,7e-05,15.15272]
[1776370894222,38.51,75135.31,0.0,0.87523,7e-05,15.09299]
[1776370895229,38.51,75143.59,0.0,0.87584,7e-05,15.04327]
[1776370897243,38.51,75139.53,0.0,0.87555,7e-05,15.0668]
[1776370902277,38.51,75143.49,0.0,0.87586,7e-05,15.0414]
[1776370907316,38.5,75155.75,0.0,0.87678,7e-05,14.96611]
[1776370908323,38.5,75158.29,0.0,0.87696,7e-05,14.95072]
[1776370909896,38.5,75157.82,0.0,0.87693,7e-05,14.95322]
[1776370909940,38.5,75157.82,0.0,0.87693,7e-05,14.95322]
[1776370909948,38.5,75157.82,0.0,0.87693,7e-05,14.95322]
[1776370911803,38.5,75157.44,0.0,0.87691,7e-05,14.95491]
[1776370911855,38.5,75157.44,0.0,0.87691,7e-05,14.95491]
[1776370911936,38.5,75157.44,0.0,0.87691,7e-05,14.95491]
[1776370912350,38.5,75157.51,0.0,0.87692,7e-05,14.95421]
[1776370916379,38.5,75162.62,0.0,0.8773,7e-05,14.92246]
[1776370920406,38.49,75171.34,0.0,0.87795,7e-05,14.86898]
[1776370921346,38.49,75171.34,0.0,0.87795,7e-05,14.86898]
[1776370921442,38.49,75171.34,0.0,0.87795,7e-05,14.86898]
[1776370921479,38.49,75171.34,0.0,0.87795,7e-05,14.86898]
[1776370922605,38.49,75169.88,0.0,0.87785,7e-05,14.87726]
[1776370922656,38.49,75169.88,0.0,0.87785,7e-05,14.87726]
[1776370922687,38.49,75170.02,0.0,0.87786,7e-05,14.87626]
[1776370924435,38.49,75169.94,0.0,0.87786,7e-05,14.87619]
[1776370926723,38.49,75170.22,0.0,0.87789,7e-05,14.87378]
[1776370926935,38.49,75170.22,0.0,0.87789,7e-05,14.87378]
[1776370929473,38.49,75176.86,0.0,0.87838,7e-05,14.83336]
[1776370931487,38.49,75183.03,0.0,0.87883,7e-05,14.79622]
[1776370932733,38.49,75184.89,0.0,0.87896,7e-05,14.78495]
[1776370932785,38.49,75184.89,0.0,0.87896,7e-05,14.78495]
[1776370932942,38.49,75184.89,0.0,0.87896,7e-05,14.78495]
[1776370933500,38.49,75177.28,0.0,0.87842,7e-05,14.82978]
[1776370935517,38.49,75173.02,0.0,0.87813,7e-05,14.85438]
[1776370936073,38.49,75173.02,0.0,0.87813,7e-05,14.85438]
[1776370936079,38.49,75173.02,0.0,0.87813,7e-05,14.85438]
[1776370936194,38.49,75173.02,0.0,0.87813,7e-05,14.85438]
[1776370936522,38.48,75172.95,0.0,0.87812,7e-05,14.85445]
[1776370939382,38.48,75171.43,0.0,0.87802,7e-05,14.86277]
[1776370939434,38.48,75171.43,0.0,0.87802,7e-05,14.86277]
[1776370939692,38.48,75171.36,0.0,0.87802,7e-05,14.86283]
[1776370945586,38.48,75171.31,0.0,0.87804,7e-05,14.86101]
[1776370946287,38.48,75171.31,0.0,0.87804,7e-05,14.86101]
[1776370946339,38.48,75171.31,0.0,0.87804,7e-05,14.86101]
[1776370946435,38.48,75171.31,0.0,0.87804,7e-05,14.86101]
[1776370946593,38.48,75171.77,0.0,0.87808,7e-05,14.85794]
[1776370950202,38.48,75171.87,0.0,0.8781,7e-05,14.85634]
[1776370950254,38.48,75171.87,0.0,0.8781,7e-05,14.85634]
[1776370950437,38.48,75171.87,0.0,0.8781,7e-05,14.85634]
[1776370955657,38.47,75173.24,0.0,0.87824,7e-05,14.84284]
[1776370959345,38.47,75173.21,0.0,0.87825,7e-05,14.84208]
[1776370959358,38.47,75173.21,0.0,0.87825,7e-05,14.84208]
[1776370959449,38.47,75173.21,0.0,0.87825,7e-05,14.84208]
[1776370960693,38.47,75181.7,0.0,0.87887,7e-05,14.79113]
[1776370961700,38.47,75194.87,0.0,0.8798,7e-05,14.71292]
[1776370962707,38.47,75200.75,0.0,0.88022,7e-05,14.67801]
[1776370965267,38.47,75200.89,0.0,0.88023,7e-05,14.6771]
[1776370965319,38.47,75200.89,0.0,0.88023,7e-05,14.6771]
[1776370965441,38.47,75200.89,0.0,0.88023,7e-05,14.6771]
[1776370967747,38.47,75212.37,0.0,0.88105,7e-05,14.60889]
[1776370968751,38.47,75219.79,0.0,0.88157,7e-05,14.56502]
[1776370971771,38.47,75214.03,0.0,0.88116,7e-05,14.59907]
[1776370973785,38.47,75211.49,0.0,0.88099,7e-05,14.61401]
[1776370977942,38.47,75213.91,0.0,0.88116,7e-05,14.59906]
[1776370977982,38.47,75213.91,0.0,0.88116,7e-05,14.59906]
[1776370978195,38.47,75213.91,0.0,0.88116,7e-05,14.59906]
[1776370981784,38.46,75214.44,0.0,0.88121,7e-05,14.5947]
[1776370981836,38.46,75214.44,0.0,0.88121,7e-05,14.5947]
[1776370981936,38.46,75214.44,0.0,0.88121,7e-05,14.5947]
[1776370981937,38.46,75215.05,0.0,0.88126,7e-05,14.5908]
[1776370984056,38.46,75217.32,0.0,0.88142,7e-05,14.5771]
[1776370984107,38.46,75217.32,0.0,0.88142,7e-05,14.5771]
[1776370984196,38.46,75217.32,0.0,0.88142,7e-05,14.5771]
[1776370987838,38.46,75220.67,0.0,0.88168,7e-05,14.5558]
[1776370987890,38.46,75220.67,0.0,0.88168,7e-05,14.5558]
[1776370987942,38.46,75220.67,0.0,0.88168,7e-05,14.5558]
[1776370988042,38.46,75219.32,0.0,0.88158,7e-05,14.56351]
[1776370991462,38.46,75222.18,0.0,0.88179,7e-05,14.54633]
[1776370991470,38.46,75222.18,0.0,0.88179,7e-05,14.54633]
[1776370991703,38.46,75222.18,0.0,0.88179,7e-05,14.54633]
[1776370993458,38.46,75223.64,0.0,0.8819,7e-05,14.53725]
[1776370993504,38.46,75223.64,0.0,0.8819,7e-05,14.53725]
[1776370993694,38.46,75223.64,0.0,0.8819,7e-05,14.53725]
[1776370993540,38.46,75224.29,0.0,0.88195,7e-05,14.53297]
[1776370997402,38.46,75224.77,0.0,0.88198,7e-05,14.52995]
[1776370997441,38.46,75224.77,0.0,0.88198,7e-05,14.52995]
[1776370997988,38.45,75222.07,0.0,0.8818,7e-05,14.54544]
[1776370998032,38.45,75222.07,0.0,0.8818,7e-05,14.54544]
[1776370998191,38.45,75222.07,0.0,0.8818,7e-05,14.54544]
[1776370998290,38.45,75219.19,0.0,0.8816,7e-05,14.56244]
[1776371001559,38.45,75218.19,0.0,0.88154,7e-05,14.56758]
[1776371002991,38.45,75213.27,0.0,0.8812,7e-05,14.59612]
[1776371003995,38.45,75213.27,0.0,0.8812,7e-05,14.59612]
[1776371004026,38.45,75213.27,0.0,0.8812,7e-05,14.59612]
[1776371004193,38.45,75213.27,0.0,0.8812,7e-05,14.59612]
[1776371006313,38.45,75207.35,0.0,0.88079,7e-05,14.6305]
[1776371006446,38.45,75207.35,0.0,0.88079,7e-05,14.6305]
[1776371006696,38.45,75207.35,0.0,0.88079,7e-05,14.6305]
[1776371006516,38.45,75205.96,0.0,0.8807,7e-05,14.63803]
[1776371012056,38.45,75207.41,0.0,0.88084,7e-05,14.62435]
[1776371012793,38.45,75207.41,0.0,0.88084,7e-05,14.62435]
[1776371012845,38.45,75207.41,0.0,0.88084,7e-05,14.62435]
[1776371012943,38.45,75207.41,0.0,0.88084,7e-05,14.62435]
[1776371013689,38.45,75207.41,0.0,0.88084,7e-05,14.62435]
[1776371013742,38.45,75207.41,0.0,0.88084,7e-05,14.62435]
[1776371013729,38.45,75207.28,0.0,0.88083,7e-05,14.62498]
[1776371013945,38.45,75207.28,0.0,0.88083,7e-05,14.62498]
[1776371014070,38.45,75207.2,0.0,0.88083,7e-05,14.62545]
[1776371019118,38.45,75205.61,0.0,0.88072,7e-05,14.63435]
[1776371025435,38.44,75205.95,0.0,0.88075,7e-05,14.63182]
[1776371025487,38.44,75205.95,0.0,0.88075,7e-05,14.63182]
[1776371025646,38.44,75205.95,0.0,0.88075,7e-05,14.63182]
[1776371025690,38.44,75205.95,0.0,0.88075,7e-05,14.63182]
[1776371025699,38.44,75205.95,0.0,0.88075,7e-05,14.63182]
[1776371025694,38.44,75206.07,0.0,0.88076,7e-05,14.63072]
[1776371025939,38.44,75206.07,0.0,0.88076,7e-05,14.63072]
[1776371031202,38.44,75206.37,0.0,0.88079,7e-05,14.6283]
[1776371034224,38.44,75212.97,0.0,0.88126,7e-05,14.58891]
[1776371035373,38.44,75212.97,0.0,0.88126,7e-05,14.58891]
[1776371035425,38.44,75212.97,0.0,0.88126,7e-05,14.58891]
[1776371035438,38.44,75212.97,0.0,0.88126,7e-05,14.58891]
[1776371035474,38.44,75217.21,0.0,0.88156,7e-05,14.56375]
[1776371036052,38.44,75217.21,0.0,0.88156,7e-05,14.56375]
[1776371036121,38.44,75217.21,0.0,0.88156,7e-05,14.56375]
[1776371036199,38.44,75217.21,0.0,0.88156,7e-05,14.56375]
[1776371036238,38.44,75217.16,0.0,0.88156,7e-05,14.56405]
[1776371041273,38.44,75215.1,0.0,0.88143,7e-05,14.57509]
[1776371042992,38.44,75214.52,0.0,0.88139,7e-05,14.57824]
[1776371043044,38.44,75214.52,0.0,0.88139,7e-05,14.57824]
[1776371043201,38.44,75214.52,0.0,0.88139,7e-05,14.57824]
[1776371045007,38.44,75209.92,0.0,0.88107,7e-05,14.60486]
[1776371045064,38.44,75209.92,0.0,0.88107,7e-05,14.60486]
[1776371045194,38.44,75209.92,0.0,0.88107,7e-05,14.60486]
[1776371045302,38.44,75208.44,0.0,0.88097,7e-05,14.61357]
[1776371048297,38.44,75209.63,0.0,0.88105,7e-05,14.6064]
[1776371048349,38.44,75209.63,0.0,0.88105,7e-05,14.6064]
[1776371048440,38.44,75209.63,0.0,0.88105,7e-05,14.6064]
[1776371053471,38.44,75208.37,0.0,0.88097,7e-05,14.61353]
[1776371053523,38.44,75208.37,0.0,0.88097,7e-05,14.61353]
[1776371053695,38.44,75208.37,0.0,0.88097,7e-05,14.61353]
[1776371053791,38.44,75206.26,0.0,0.88082,7e-05,14.62587]
[1776371054409,38.44,75206.26,0.0,0.88082,7e-05,14.62587]
[1776371054436,38.44,75206.26,0.0,0.88082,7e-05,14.62587]
[1776371055922,38.44,75201.9,0.0,0.88051,7e-05,14.65157]
[1776371060407,38.43,75192.07,0.0,0.87983,7e-05,14.70912]
[1776371062650,38.43,75188.45,0.0,0.87957,7e-05,14.73042]
[1776371062691,38.43,75188.45,0.0,0.87957,7e-05,14.73042]
[1776371062694,38.43,75188.45,0.0,0.87957,7e-05,14.73042]
[1776371062795,38.43,75185.39,0.0,0.87936,7e-05,14.74811]
[1776371064587,38.43,75184.18,0.0,0.87927,7e-05,14.75528]
[1776371064639,38.43,75184.18,0.0,0.87927,7e-05,14.75528]
[1776371064700,38.43,75184.18,0.0,0.87927,7e-05,14.75528]
[1776371064797,38.43,75182.91,0.0,0.87919,7e-05,14.76227]
[1776371067456,38.43,75178.54,0.0,0.87889,7e-05,14.78725]
[1776371067852,38.43,75178.54,0.0,0.87889,7e-05,14.78725]
[1776371067904,38.43,75178.54,0.0,0.87889,7e-05,14.78725]
[1776371067938,38.43,75178.54,0.0,0.87889,7e-05,14.78725]
[1776371072061,38.43,75175.53,0.0,0.87871,7e-05,14.80029]
[1776371072197,38.43,75175.53,0.0,0.87871,7e-05,14.80029]
[1776371072745,38.43,75175.53,0.0,0.87871,7e-05,14.80029]
[1776371072784,38.43,75175.53,0.0,0.87871,7e-05,14.80029]
[1776371072490,38.43,75174.89,0.0,0.87867,7e-05,14.80372]
[1776371072936,38.43,75174.89,0.0,0.87867,7e-05,14.80372]
[1776371078533,38.42,75175.85,0.0,0.87876,7e-05,14.79585]
[1776371081778,38.42,75175.94,0.0,0.87878,7e-05,14.79459]
[1776371081830,38.42,75175.94,0.0,0.87878,7e-05,14.79459]
[1776371081938,38.42,75175.67,0.0,0.87876,7e-05,14.79583]
[1776371083101,38.42,75175.43,0.0,0.87875,7e-05,14.79689]
[1776371083207,38.42,75175.43,0.0,0.87875,7e-05,14.79689]
[1776371083225,38.42,75175.43,0.0,0.87875,7e-05,14.79689]
[1776371083568,38.42,75174.4,0.0,0.87868,7e-05,14.80263]
[1776371084148,38.42,75174.4,0.0,0.87868,7e-05,14.80263]
[1776371084194,38.42,75174.4,0.0,0.87868,7e-05,14.80263]
[1776371084575,38.42,75181.95,0.0,0.87922,7e-05,14.75747]
[1776371085582,38.42,75187.19,0.0,0.8796,7e-05,14.72609]
[1776371086730,38.42,75187.19,0.0,0.8796,7e-05,14.72609]
[1776371086746,38.42,75187.19,0.0,0.8796,7e-05,14.72609]
[1776371086813,38.42,75187.19,0.0,0.8796,7e-05,14.72609]
[1776371088289,38.42,75187.69,0.0,0.87964,7e-05,14.72262]
[1776371088341,38.42,75187.69,0.0,0.87964,7e-05,14.72262]
[1776371088449,38.42,75187.69,0.0,0.87964,7e-05,14.72262]
[1776371088603,38.42,75187.17,0.0,0.87961,7e-05,14.72544]
[1776371091636,38.42,75198.91,0.0,0.88045,7e-05,14.65514]
[1776371092638,38.41,75205.1,0.0,0.88089,7e-05,14.61836]
[1776371093644,38.41,75214.2,0.0,0.88153,7e-05,14.56446]
[1776371094652,38.41,75218.93,0.0,0.88187,7e-05,14.53595]
[1776371099687,38.41,75219.97,0.0,0.88195,7e-05,14.52891]
[1776371101029,38.41,75219.79,0.0,0.88194,7e-05,14.53002]
[1776371101073,38.41,75219.79,0.0,0.88194,7e-05,14.53002]
[1776371101193,38.41,75219.79,0.0,0.88194,7e-05,14.53002]
[1776371101701,38.41,75219.97,0.0,0.88195,7e-05,14.529]
[1776371104643,38.41,75218.99,0.0,0.88188,7e-05,14.53464]
[1776371105536,38.41,75218.92,0.0,0.88188,7e-05,14.53484]
[1776371105729,38.41,75214.27,0.0,0.88155,7e-05,14.56238]
[1776371106799,38.41,75214.27,0.0,0.88155,7e-05,14.56238]
[1776371106814,38.41,75209.9,0.0,0.88125,7e-05,14.58823]
[1776371106947,38.41,75209.9,0.0,0.88125,7e-05,14.58823]
[1776371107743,38.41,75209.33,0.0,0.88121,7e-05,14.59158]
[1776371109443,38.41,75208.77,0.0,0.88117,7e-05,14.59486]
[1776371111771,38.41,75203.43,0.0,0.88079,7e-05,14.62635]
[1776371113849,38.41,75202.7,0.0,0.88074,7e-05,14.6306]
[1776371113850,38.41,75202.7,0.0,0.88074,7e-05,14.63052]
[1776371113902,38.41,75202.7,0.0,0.88074,7e-05,14.63052]
[1776371113937,38.41,75202.7,0.0,0.88074,7e-05,14.63052]
[1776371114792,38.41,75202.67,0.0,0.88074,7e-05,14.63058]
[1776371116528,38.41,75202.33,0.0,0.88072,7e-05,14.63248]
[1776371121840,38.41,75202.79,0.0,0.88076,7e-05,14.62911]
[1776371123312,38.41,75202.33,0.0,0.88073,7e-05,14.63173]
[1776371123443,38.41,75202.33,0.0,0.88073,7e-05,14.63173]
[1776371123855,38.41,75202.67,0.0,0.88075,7e-05,14.62962]
[1776371124383,38.41,75202.67,0.0,0.88075,7e-05,14.62962]
[1776371124497,38.41,75202.67,0.0,0.88075,7e-05,14.62962]
[1776371127360,38.41,75203.21,0.0,0.88079,7e-05,14.62627]
[1776371127417,38.41,75203.21,0.0,0.88079,7e-05,14.62627]
[1776371127886,38.41,75200.35,0.0,0.88059,7e-05,14.64314]
[1776371128322,38.41,75200.35,0.0,0.88059,7e-05,14.64314]
[1776371129501,38.41,75196.95,0.0,0.88035,7e-05,14.6632]
[1776371129553,38.41,75196.95,0.0,0.88035,7e-05,14.6632]
[1776371129687,38.41,75196.95,0.0,0.88035,7e-05,14.6632]
[1776371129906,38.41,75191.8,0.0,0.87999,7e-05,14.6936]
[1776371130909,38.41,75182.3,0.0,0.87931,7e-05,14.74975]
[1776371131916,38.41,75179.46,0.0,0.87914,7e-05,14.76294]
[1776371134938,38.41,75174.23,0.0,0.87877,7e-05,14.79316]
[1776371136121,38.41,75174.23,0.0,0.87877,7e-05,14.79316]
[1776371136171,38.41,75174.23,0.0,0.87877,7e-05,14.79316]
[1776371136202,38.41,75174.23,0.0,0.87877,7e-05,14.79316]
[1776371136265,38.41,75172.75,0.0,0.87867,7e-05,14.80164]
[1776371140976,38.4,75172.18,0.0,0.87864,7e-05,14.80406]
[1776371141028,38.4,75172.18,0.0,0.87864,7e-05,14.80406]
[1776371141207,38.4,75172.18,0.0,0.87864,7e-05,14.80406]
[1776371141306,38.4,75172.18,0.0,0.87865,7e-05,14.80341]
[1776371142889,38.4,75172.18,0.0,0.87865,7e-05,14.80341]
[1776371142901,38.4,75172.18,0.0,0.87865,7e-05,14.80341]
[1776371142938,38.4,75171.7,0.0,0.87862,7e-05,14.80593]
[1776371142994,38.4,75171.73,0.0,0.87862,7e-05,14.80541]
[1776371148884,38.4,75171.84,0.0,0.87865,7e-05,14.80336]
[1776371148935,38.4,75171.91,0.0,0.87866,7e-05,14.80258]
[1776371148942,38.4,75171.91,0.0,0.87866,7e-05,14.80258]
[1776371149036,38.4,75171.88,0.0,0.87866,7e-05,14.8024]
[1776371154359,38.39,75172.04,0.0,0.87869,7e-05,14.8]
[1776371154456,38.39,75172.04,0.0,0.87869,7e-05,14.8]
[1776371154513,38.39,75176.77,0.0,0.87903,7e-05,14.77156]
[1776371156966,38.39,75176.93,0.0,0.87905,7e-05,14.76996]
[1776371157018,38.39,75176.93,0.0,0.87905,7e-05,14.76996]
[1776371157192,38.39,75176.93,0.0,0.87905,7e-05,14.76996]
[1776371160113,38.39,75187.64,0.0,0.87983,7e-05,14.70518]
[1776371161120,38.39,75197.38,0.0,0.88052,7e-05,14.64723]
[1776371162085,38.39,75197.38,0.0,0.88052,7e-05,14.64723]
[1776371162138,38.39,75197.38,0.0,0.88052,7e-05,14.64723]
[1776371162194,38.39,75197.38,0.0,0.88052,7e-05,14.64723]
[1776371162295,38.39,75198.28,0.0,0.88059,7e-05,14.64175]
[1776371165945,38.39,75198.46,0.0,0.8806,7e-05,14.64054]
[1776371165997,38.39,75198.46,0.0,0.8806,7e-05,14.64054]
[1776371166194,38.39,75198.46,0.0,0.8806,7e-05,14.64054]
[1776371170183,38.39,75202.26,0.0,0.88088,7e-05,14.61707]
[1776371171191,38.39,75202.26,0.0,0.88088,7e-05,14.61707]
[1776371171196,38.39,75202.26,0.0,0.88088,7e-05,14.61707]
[1776371171436,38.39,75202.26,0.0,0.88088,7e-05,14.61707]
[1776371171537,38.39,75201.24,0.0,0.88081,7e-05,14.62299]
[1776371175431,38.39,75198.99,0.0,0.88065,7e-05,14.6359]
[1776371175456,38.39,75198.99,0.0,0.88065,7e-05,14.6359]
[1776371175700,38.39,75198.99,0.0,0.88065,7e-05,14.6359]
[1776371178497,38.38,75198.62,0.0,0.88063,7e-05,14.63765]
[1776371178549,38.38,75198.62,0.0,0.88063,7e-05,14.63765]
[1776371178699,38.38,75198.62,0.0,0.88063,7e-05,14.63765]
[1776371178716,38.38,75198.52,0.0,0.88063,7e-05,14.63792]
[1776371180253,38.38,75193.95,0.0,0.88031,7e-05,14.66482]
[1776371182454,38.38,75193.81,0.0,0.8803,7e-05,14.66545]
[1776371182547,38.38,75194.04,0.0,0.88032,7e-05,14.66389]
[1776371182993,38.38,75194.04,0.0,0.88032,7e-05,14.66389]
[1776371183024,38.38,75194.04,0.0,0.88032,7e-05,14.66389]
[1776371183049,38.38,75194.04,0.0,0.88032,7e-05,14.66389]
[1776371183938,38.38,75194.04,0.0,0.88032,7e-05,14.66389]
[1776371184206,38.38,75193.97,0.0,0.88032,7e-05,14.66411]
[1776371186772,38.38,75193.65,0.0,0.8803,7e-05,14.66561]
[1776371186824,38.38,75193.65,0.0,0.8803,7e-05,14.66561]
[1776371186937,38.38,75193.65,0.0,0.8803,7e-05,14.66561]
[1776371186925,38.38,75188.64,0.0,0.87995,7e-05,14.69488]
[1776371187302,38.38,75184.21,0.0,0.87963,7e-05,14.72115]
[1776371190331,38.38,75183.95,0.0,0.87962,7e-05,14.72215]
[1776371190383,38.38,75183.95,0.0,0.87962,7e-05,14.72215]
[1776371190447,38.38,75183.95,0.0,0.87962,7e-05,14.72215]
[1776371190546,38.38,75180.83,0.0,0.8794,7e-05,14.74039]
[1776371195360,38.38,75183.93,0.0,0.87966,7e-05,14.71713]
[1776371196711,38.38,75187.92,0.0,0.87995,7e-05,14.69299]
[1776371200394,38.37,75184.82,0.0,0.87974,7e-05,14.7107]
[1776371201382,38.37,75184.82,0.0,0.87974,7e-05,14.7107]
[1776371201441,38.37,75184.82,0.0,0.87974,7e-05,14.7107]
[1776371201622,38.37,75184.82,0.0,0.87974,7e-05,14.7107]
[1776371201687,38.37,75184.82,0.0,0.87974,7e-05,14.7107]
[1776371201938,38.37,75184.82,0.0,0.87974,7e-05,14.7107]
[1776371203417,38.37,75178.39,0.0,0.87929,7e-05,14.74811]
[1776371205433,38.37,75175.1,0.0,0.87906,7e-05,14.76731]
[1776371208530,38.37,75177.06,0.0,0.87921,7e-05,14.75504]
[1776371208570,38.37,75177.06,0.0,0.87921,7e-05,14.75504]
[1776371208703,38.37,75177.06,0.0,0.87921,7e-05,14.75504]
[1776371214494,38.37,75177.71,0.0,0.87928,7e-05,14.749]
[1776371215525,38.37,75177.71,0.0,0.87928,7e-05,14.749]
[1776371215553,38.37,75177.71,0.0,0.87928,7e-05,14.749]
[1776371215699,38.37,75177.71,0.0,0.87928,7e-05,14.749]
[1776371222550,38.36,75177.27,0.0,0.87928,7e-05,14.74894]
[1776371225571,38.36,75172.92,0.0,0.87898,7e-05,14.77371]
[1776371226647,38.36,75172.92,0.0,0.87898,7e-05,14.77371]
[1776371226694,38.36,75172.92,0.0,0.87898,7e-05,14.77371]
[1776371226699,38.36,75172.92,0.0,0.87898,7e-05,14.77371]
[1776371229877,38.36,75170.96,0.0,0.87885,7e-05,14.78469]
[1776371230722,38.36,75170.89,0.0,0.87885,7e-05,14.78479]
[1776371230770,38.36,75170.89,0.0,0.87885,7e-05,14.78479]
[1776371230807,38.36,75168.79,0.0,0.8787,7e-05,14.7971]
[1776371231574,38.36,75168.79,0.0,0.8787,7e-05,14.7971]
[1776371231674,38.36,75169.18,0.0,0.87873,7e-05,14.7946]
[1776371233797,38.36,75168.79,0.0,0.8787,7e-05,14.79692]
[1776371234327,38.36,75168.29,0.0,0.87867,7e-05,14.79951]
[1776371234942,38.36,75168.29,0.0,0.87867,7e-05,14.79951]
[1776371234992,38.36,75168.29,0.0,0.87867,7e-05,14.79951]
[1776371238131,38.35,75171.74,0.0,0.87893,7e-05,14.77793]
[1776371239160,38.35,75175.14,0.0,0.87917,7e-05,14.75755]
[1776371239193,38.35,75175.14,0.0,0.87917,7e-05,14.75755]
[1776371239316,38.35,75175.14,0.0,0.87917,7e-05,14.75755]
[1776371239670,38.35,75174.65,0.0,0.87914,7e-05,14.76013]
[1776371240561,38.35,75174.65,0.0,0.87914,7e-05,14.76013]
[1776371240715,38.35,75174.65,0.0,0.87914,7e-05,14.76013]
[1776371240737,38.35,75175.38,0.0,0.8792,7e-05,14.75563]
[1776371241360,38.35,75175.38,0.0,0.8792,7e-05,14.75563]
[1776371241443,38.35,75175.38,0.0,0.8792,7e-05,14.75563]
[1776371241510,38.35,75175.38,0.0,0.8792,7e-05,14.75563]
[1776371241712,38.35,75175.38,0.0,0.8792,7e-05,14.75563]
[1776371244173,38.35,75182.33,0.0,0.8797,7e-05,14.71321]
[1776371247125,38.35,75184.46,0.0,0.87987,7e-05,14.69952]
[1776371247303,38.35,75184.46,0.0,0.87987,7e-05,14.69952]
[1776371247843,38.35,75184.46,0.0,0.87987,7e-05,14.69952]
[1776371248940,38.35,75185.65,0.0,0.87996,7e-05,14.69213]
[1776371251304,38.35,75184.56,0.0,0.87989,7e-05,14.69766]
[1776371251356,38.35,75184.56,0.0,0.87989,7e-05,14.69766]
[1776371251759,38.34,75181.64,0.0,0.87971,7e-05,14.71126]
[1776371252939,38.34,75181.64,0.0,0.87971,7e-05,14.71126]
[1776371252949,38.34,75176.51,0.0,0.87935,7e-05,14.74139]
[1776371254779,38.34,75172.41,0.0,0.87906,7e-05,14.76494]
[1776371256795,38.34,75182.26,0.0,0.87978,7e-05,14.70563]
[1776371258296,38.34,75186.97,0.0,0.88011,7e-05,14.67735]
[1776371258372,38.34,75186.97,0.0,0.88011,7e-05,14.67735]
[1776371258439,38.34,75186.97,0.0,0.88011,7e-05,14.67735]
[1776371259712,38.34,75188.07,0.0,0.8802,7e-05,14.67055]
[1776371259732,38.34,75188.07,0.0,0.8802,7e-05,14.67055]
[1776371259938,38.34,75188.07,0.0,0.8802,7e-05,14.67055]
[1776371259981,38.34,75188.97,0.0,0.88026,7e-05,14.66494]
[1776371265857,38.34,75190.15,0.0,0.88036,7e-05,14.65651]
[1776371267873,38.34,75195.74,0.0,0.88076,7e-05,14.62293]
[1776371268879,38.33,75205.87,0.0,0.88148,7e-05,14.56248]
[1776371269886,38.33,75200.64,0.0,0.88112,7e-05,14.59338]
[1776371272163,38.33,75197.99,0.0,0.88093,7e-05,14.60857]
[1776371272207,38.33,75197.99,0.0,0.88093,7e-05,14.60857]
[1776371272217,38.33,75197.99,0.0,0.88093,7e-05,14.60857]
[1776371274329,38.33,75197.55,0.0,0.88091,7e-05,14.61037]
[1776371274376,38.33,75197.55,0.0,0.88091,7e-05,14.61037]
[1776371274437,38.33,75197.55,0.0,0.88091,7e-05,14.61037]
[1776371274938,38.33,75197.55,0.0,0.88091,7e-05,14.61037]
[1776371275039,38.33,75197.89,0.0,0.88094,7e-05,14.60795]
[1776371275205,38.33,75197.89,0.0,0.88094,7e-05,14.60795]
[1776371277942,38.33,75204.36,0.0,0.8814,7e-05,14.56919]
[1776371279956,38.33,75207.73,0.0,0.88164,7e-05,14.54908]
[1776371281727,38.33,75208.4,0.0,0.88169,7e-05,14.54506]
[1776371281779,38.33,75208.4,0.0,0.88169,7e-05,14.54506]
[1776371281940,38.33,75208.4,0.0,0.88169,7e-05,14.54506]
[1776371283967,38.33,75209.7,0.0,0.88179,7e-05,14.53674]
[1776371284019,38.33,75209.7,0.0,0.88179,7e-05,14.53674]
[1776371283984,38.33,75210.17,0.0,0.88182,7e-05,14.53365]
[1776371284196,38.33,75210.17,0.0,0.88182,7e-05,14.53365]
[1776371284990,38.33,75210.42,0.0,0.88185,7e-05,14.53187]
[1776371289586,38.33,75211.87,0.0,0.88196,7e-05,14.52208]
[1776371289629,38.33,75211.87,0.0,0.88196,7e-05,14.52208]
[1776371289697,38.33,75211.87,0.0,0.88196,7e-05,14.52208]
[1776371290946,38.32,75214.01,0.0,0.88211,7e-05,14.50912]
[1776371291010,38.32,75214.01,0.0,0.88211,7e-05,14.50912]
[1776371291034,38.32,75214.12,0.0,0.88213,7e-05,14.5082]
[1776371291201,38.32,75214.12,0.0,0.88213,7e-05,14.5082]
[1776371294055,38.32,75207.67,0.0,0.88168,7e-05,14.54551]
[1776371294505,38.32,75207.67,0.0,0.88168,7e-05,14.54551]
[1776371294616,38.32,75207.67,0.0,0.88168,7e-05,14.54551]
[1776371294708,38.32,75207.67,0.0,0.88168,7e-05,14.54551]
[1776371297111,38.32,75206.88,0.0,0.88163,7e-05,14.54952]
[1776371297207,38.32,75206.88,0.0,0.88163,7e-05,14.54952]
[1776371297213,38.32,75205.51,0.0,0.88154,7e-05,14.55729]
[1776371305133,38.32,75204.5,0.0,0.8815,7e-05,14.56118]
[1776371307841,38.32,75204.5,0.0,0.8815,7e-05,14.56118]
[1776371307892,38.32,75204.5,0.0,0.8815,7e-05,14.56118]
[1776371307941,38.32,75204.5,0.0,0.8815,7e-05,14.56118]
[1776371308541,38.32,75204.5,0.0,0.8815,7e-05,14.56086]
[1776371308593,38.32,75204.5,0.0,0.8815,7e-05,14.56086]
[1776371308692,38.32,75204.5,0.0,0.8815,7e-05,14.56086]
[1776371310169,38.32,75204.16,0.0,0.88148,7e-05,14.56267]
[1776371311176,38.32,75195.01,0.0,0.88086,7e-05,14.61339]
[1776371312452,38.32,75195.01,0.0,0.88086,7e-05,14.61339]
[1776371312503,38.32,75195.01,0.0,0.88086,7e-05,14.61339]
[1776371312690,38.32,75195.01,0.0,0.88086,7e-05,14.61339]
[1776371312788,38.31,75188.99,0.0,0.88043,7e-05,14.64868]
[1776371314610,38.31,75188.5,0.0,0.8804,7e-05,14.65159]
[1776371314662,38.31,75188.5,0.0,0.8804,7e-05,14.65159]
[1776371314691,38.31,75188.5,0.0,0.8804,7e-05,14.65159]
[1776371314711,38.31,75188.1,0.0,0.88037,7e-05,14.65372]
[1776371320239,38.31,75191.05,0.0,0.8806,7e-05,14.63474]
[1776371321699,38.31,75191.05,0.0,0.8806,7e-05,14.63474]
[1776371321751,38.31,75191.05,0.0,0.8806,7e-05,14.63474]
[1776371321944,38.31,75191.05,0.0,0.8806,7e-05,14.63474]
[1776371324724,38.31,75195.81,0.0,0.88094,7e-05,14.6059]
[1776371324776,38.31,75195.81,0.0,0.88094,7e-05,14.6059]
[1776371324942,38.31,75195.81,0.0,0.88094,7e-05,14.6059]
[1776371325016,38.31,75196.73,0.0,0.88101,7e-05,14.60011]
[1776371328923,38.31,75196.67,0.0,0.88101,7e-05,14.60014]
[1776371328938,38.31,75196.67,0.0,0.88101,7e-05,14.60014]
[1776371328978,38.31,75196.67,0.0,0.88101,7e-05,14.60014]
[1776371329208,38.31,75196.67,0.0,0.88102,7e-05,14.59981]
[1776371331620,38.31,75199.86,0.0,0.88124,7e-05,14.58074]
[1776371331668,38.31,75199.86,0.0,0.88124,7e-05,14.58074]
[1776371331706,38.31,75199.86,0.0,0.88124,7e-05,14.58074]
[1776371331770,38.31,75201.01,0.0,0.88133,7e-05,14.57366]
[1776371336551,38.31,75201.87,0.0,0.8814,7e-05,14.5677]
[1776371336602,38.31,75201.87,0.0,0.8814,7e-05,14.5677]
[1776371336694,38.31,75201.87,0.0,0.8814,7e-05,14.5677]
[1776371338291,38.3,75202.25,0.0,0.88143,7e-05,14.56471]
[1776371338342,38.3,75202.25,0.0,0.88143,7e-05,14.56471]
[1776371338441,38.3,75202.25,0.0,0.88143,7e-05,14.56471]
[1776371338444,38.3,75202.39,0.0,0.88145,7e-05,14.56352]
[1776371344409,38.3,75203.31,0.0,0.88154,7e-05,14.55594]
[1776371347393,38.3,75202.34,0.0,0.88148,7e-05,14.561]
[1776371347424,38.3,75202.34,0.0,0.88148,7e-05,14.561]
[1776371347442,38.3,75202.34,0.0,0.88148,7e-05,14.561]
[1776371347492,38.3,75209.84,0.0,0.88201,7e-05,14.5162]
[1776371349316,38.3,75212.09,0.0,0.88217,7e-05,14.50259]
[1776371349369,38.3,75212.09,0.0,0.88217,7e-05,14.50259]
[1776371349446,38.3,75212.09,0.0,0.88217,7e-05,14.50259]
[1776371349470,38.3,75212.2,0.0,0.88218,7e-05,14.50167]
[1776371352928,38.3,75209.42,0.0,0.88199,7e-05,14.51759]
[1776371352944,38.3,75209.42,0.0,0.88199,7e-05,14.51759]
[1776371353379,38.29,75205.9,0.0,0.88175,7e-05,14.53783]
[1776371354822,38.29,75203.27,0.0,0.88156,7e-05,14.55342]
[1776371354866,38.29,75203.27,0.0,0.88156,7e-05,14.55342]
[1776371354948,38.29,75203.27,0.0,0.88156,7e-05,14.55342]
[1776371355022,38.29,75200.34,0.0,0.88137,7e-05,14.57008]
[1776371358507,38.29,75189.9,0.0,0.88064,7e-05,14.63116]
[1776371359514,38.29,75184.29,0.0,0.88024,7e-05,14.66428]
[1776371361231,38.29,75185.97,0.0,0.88036,7e-05,14.65406]
[1776371361234,38.29,75185.97,0.0,0.88036,7e-05,14.65406]
[1776371361444,38.29,75185.97,0.0,0.88036,7e-05,14.65406]
[1776371361528,38.29,75183.5,0.0,0.88019,7e-05,14.6685]
[1776371363542,38.29,75172.99,0.0,0.87945,7e-05,14.73069]
[1776371365556,38.29,75170.53,0.0,0.87927,7e-05,14.74513]
[1776371368943,38.29,75169.75,0.0,0.87922,7e-05,14.74955]
[1776371369188,38.29,75171.56,0.0,0.87935,7e-05,14.73855]
[1776371372802,38.29,75179.0,0.0,0.87991,7e-05,14.69075]
[1776371372854,38.29,75179.0,0.0,0.87991,7e-05,14.69075]
[1776371372950,38.29,75179.0,0.0,0.87991,7e-05,14.69075]
[1776371373010,38.29,75180.28,0.0,0.88,7e-05,14.68307]
[1776371373612,38.29,75187.5,0.0,0.88051,7e-05,14.64018]
[1776371374619,38.29,75194.6,0.0,0.88101,7e-05,14.59805]
[1776371375626,38.29,75199.09,0.0,0.88133,7e-05,14.57123]
[1776371378647,38.29,75193.43,0.0,0.88094,7e-05,14.60439]
[1776371380215,38.29,75190.36,0.0,0.88072,7e-05,14.62244]
[1776371380256,38.29,75190.36,0.0,0.88072,7e-05,14.62244]
[1776371380444,38.29,75190.36,0.0,0.88072,7e-05,14.62244]
[1776371380660,38.29,75189.81,0.0,0.88069,7e-05,14.62551]
[1776371385696,38.28,75190.06,0.0,0.88072,7e-05,14.62304]
[1776371387710,38.28,75194.63,0.0,0.88104,7e-05,14.59555]
[1776371389724,38.28,75198.86,0.0,0.88135,7e-05,14.57014]
[1776371390399,38.28,75198.86,0.0,0.88135,7e-05,14.57014]
[1776371390449,38.28,75198.86,0.0,0.88135,7e-05,14.57014]
[1776371390704,38.28,75198.86,0.0,0.88135,7e-05,14.57014]
[1776371390783,38.28,75198.86,0.0,0.88135,7e-05,14.57003]
[1776371397780,38.28,75198.6,0.0,0.88134,7e-05,14.57094]
[1776371400933,38.28,75201.26,0.0,0.88153,7e-05,14.55499]
[1776371400987,38.28,75201.26,0.0,0.88153,7e-05,14.55499]
[1776371401035,38.28,75205.26,0.0,0.88182,7e-05,14.5306]
[1776371401199,38.28,75205.26,0.0,0.88182,7e-05,14.5306]
[1776371407850,38.28,75205.65,0.0,0.88186,7e-05,14.52659]
[1776371412885,38.27,75205.22,0.0,0.88185,7e-05,14.52743]
[1776371414056,38.27,75205.22,0.0,0.88185,7e-05,14.52743]
[1776371414107,38.27,75205.22,0.0,0.88185,7e-05,14.52743]
[1776371414157,38.27,75203.33,0.0,0.88172,7e-05,14.53835]
[1776371414209,38.27,75203.33,0.0,0.88172,7e-05,14.53835]
[1776371419934,38.27,75205.55,0.0,0.8819,7e-05,14.52345]
[1776371424970,38.27,75202.71,0.0,0.88171,7e-05,14.53886]
[1776371425489,38.27,75202.71,0.0,0.88171,7e-05,14.53886]
[1776371425543,38.27,75202.71,0.0,0.88171,7e-05,14.53886]
[1776371425696,38.27,75202.71,0.0,0.88171,7e-05,14.53886]
[1776371425976,38.27,75196.43,0.0,0.88127,7e-05,14.57612]
[1776371426983,38.27,75188.65,0.0,0.88073,7e-05,14.62192]
[1776371428996,38.26,75183.41,0.0,0.88036,7e-05,14.65272]
[1776371430949,38.26,75180.81,0.0,0.88017,7e-05,14.66825]
[1776371431001,38.26,75180.81,0.0,0.88017,7e-05,14.66825]
[1776371431205,38.26,75180.84,0.0,0.8802,7e-05,14.66469]
[1776371436205,38.27,75178.48,0.0,0.88002,7e-05,14.679]
[1776371440074,38.27,75169.28,0.0,0.87937,7e-05,14.73399]
[1776371441100,38.27,75163.05,0.0,0.87892,7e-05,14.77107]
[1776371442106,38.27,75157.64,0.0,0.87853,7e-05,14.80322]
[1776371444120,38.27,75152.81,0.0,0.87819,7e-05,14.83175]
[1776371445127,38.26,75142.57,0.0,0.87745,7e-05,14.89267]
[1776371446134,38.26,75132.3,0.0,0.87671,7e-05,14.95374]
[1776371447141,38.26,75130.96,0.0,0.87662,7e-05,14.9614]
[1776371449155,38.26,75124.16,0.0,0.87613,7e-05,15.00158]
[1776371451169,38.26,75123.54,0.0,0.87609,7e-05,15.00492]
[1776371454920,38.26,75119.62,0.0,0.8758,7e-05,15.0286]
[1776371454990,38.26,75119.62,0.0,0.8758,7e-05,15.0286]
[1776371455211,38.26,75116.24,0.0,0.87555,7e-05,15.04888]
[1776371458291,38.26,75114.3,0.0,0.87541,7e-05,15.06053]
[1776371459238,38.26,75118.1,0.0,0.87568,7e-05,15.0378]
[1776371464274,38.26,75123.71,0.0,0.8761,7e-05,15.00372]
[1776371465837,38.26,75123.71,0.0,0.8761,7e-05,15.00372]
[1776371465885,38.26,75123.71,0.0,0.8761,7e-05,15.00372]
[1776371465939,38.26,75123.71,0.0,0.8761,7e-05,15.00372]
[1776371465944,38.26,75123.28,0.0,0.87607,7e-05,15.00595]
[1776371470316,38.26,75113.69,0.0,0.87538,7e-05,15.06263]
[1776371471578,38.26,75113.69,0.0,0.87538,7e-05,15.06263]
[1776371471630,38.26,75113.69,0.0,0.87538,7e-05,15.06263]
[1776371471699,38.26,75113.69,0.0,0.87538,7e-05,15.06263]
[1776371471725,38.26,75113.49,0.0,0.87537,7e-05,15.06357]
[1776371475355,38.26,75107.12,0.0,0.87491,7e-05,15.10069]
[1776371476362,38.26,75111.16,0.0,0.87521,7e-05,15.0762]
[1776371477369,38.26,75116.23,0.0,0.87559,7e-05,15.04558]
[1776371479468,38.26,75118.42,0.0,0.87575,7e-05,15.03225]
[1776371479488,38.26,75118.42,0.0,0.87575,7e-05,15.03225]
[1776371479598,38.26,75118.42,0.0,0.87575,7e-05,15.03225]
[1776371479706,38.26,75118.42,0.0,0.87575,7e-05,15.03225]
[1776371479728,38.25,75125.2,0.0,0.87625,7e-05,14.9915]
[1776371481397,38.25,75128.37,0.0,0.87648,7e-05,14.97228]
[1776371483082,38.25,75128.37,0.0,0.87648,7e-05,14.97228]
[1776371483113,38.25,75128.37,0.0,0.87648,7e-05,14.97228]
[1776371483191,38.25,75128.37,0.0,0.87648,7e-05,14.97228]
[1776371485782,38.25,75128.04,0.0,0.87646,7e-05,14.97401]
[1776371485834,38.25,75128.04,0.0,0.87646,7e-05,14.97401]
[1776371485941,38.25,75128.04,0.0,0.87646,7e-05,14.97401]
[1776371486004,38.25,75128.04,0.0,0.87646,7e-05,14.97364]
[1776371489453,38.25,75124.11,0.0,0.87618,7e-05,14.99675]
[1776371492474,38.25,75131.48,0.0,0.87675,7e-05,14.9485]
[1776371493481,38.25,75143.89,0.0,0.87765,7e-05,14.87403]
[1776371494488,38.25,75149.2,0.0,0.87804,7e-05,14.84211]
[1776371495495,38.25,75156.28,0.0,0.87855,7e-05,14.79994]
[1776371496502,38.25,75160.83,0.0,0.87888,7e-05,14.77267]
[1776371499523,38.25,75166.01,0.0,0.87925,7e-05,14.74177]
[1776371503065,38.25,75168.37,0.0,0.87942,7e-05,14.72739]
[1776371503118,38.25,75168.37,0.0,0.87942,7e-05,14.72739]
[1776371503194,38.25,75168.37,0.0,0.87942,7e-05,14.72739]
[1776371503146,38.25,75168.41,0.0,0.87944,7e-05,14.7262]
[1776371503555,38.25,75167.98,0.0,0.87941,7e-05,14.72876]
[1776371508204,38.25,75168.72,0.0,0.87947,7e-05,14.72339]
[1776371508256,38.25,75168.72,0.0,0.87947,7e-05,14.72339]
[1776371508441,38.24,75168.44,0.0,0.87946,7e-05,14.72442]
[1776371510604,38.24,75163.24,0.0,0.87909,7e-05,14.75476]
[1776371511457,38.24,75163.24,0.0,0.87909,7e-05,14.75476]
[1776371511554,38.24,75163.24,0.0,0.87909,7e-05,14.75476]
[1776371511689,38.24,75163.24,0.0,0.87909,7e-05,14.75476]
[1776371511730,38.24,75162.14,0.0,0.87902,7e-05,14.76095]
[1776371513561,38.24,75161.61,0.0,0.87898,7e-05,14.76375]
[1776371514163,38.24,75161.61,0.0,0.87898,7e-05,14.76375]
[1776371514199,38.24,75161.61,0.0,0.87898,7e-05,14.76375]
[1776371514216,38.24,75161.61,0.0,0.87898,7e-05,14.76375]
[1776371516859,38.24,75161.04,0.0,0.87896,7e-05,14.76604]
[1776371516940,38.24,75161.04,0.0,0.87896,7e-05,14.76604]
[1776371518518,38.24,75160.79,0.0,0.87894,7e-05,14.76717]
[1776371518570,38.24,75160.79,0.0,0.87894,7e-05,14.76717]
[1776371518702,38.24,75160.79,0.0,0.87894,7e-05,14.76717]
[1776371518788,38.24,75159.91,0.0,0.87889,7e-05,14.77168]
[1776371521720,38.24,75160.05,0.0,0.87891,7e-05,14.77011]
[1776371521804,38.24,75160.05,0.0,0.87891,7e-05,14.77011]
[1776371521939,38.24,75160.05,0.0,0.87891,7e-05,14.77011]
[1776371521947,38.23,75164.16,0.0,0.87921,7e-05,14.74525]
[1776371522688,38.23,75168.38,0.0,0.87951,7e-05,14.71978]
[1776371524255,38.23,75168.38,0.0,0.87951,7e-05,14.71978]
[1776371524307,38.23,75170.12,0.0,0.87964,7e-05,14.70886]
[1776371524440,38.23,75170.12,0.0,0.87964,7e-05,14.70886]
[1776371529737,38.23,75169.13,0.0,0.87959,7e-05,14.71337]
[1776371533549,38.23,75169.43,0.0,0.87962,7e-05,14.71074]
[1776371533601,38.23,75169.43,0.0,0.87962,7e-05,14.71074]
[1776371533695,38.23,75169.43,0.0,0.87962,7e-05,14.71074]
[1776371538810,38.23,75169.5,0.0,0.87964,7e-05,14.70921]
[1776371541821,38.22,75172.54,0.0,0.87987,7e-05,14.68974]
[1776371542563,38.22,75172.54,0.0,0.87987,7e-05,14.68974]
[1776371542612,38.22,75172.54,0.0,0.87987,7e-05,14.68974]
[1776371542693,38.22,75172.54,0.0,0.87987,7e-05,14.68974]
[1776371546856,38.22,75166.09,0.0,0.87942,7e-05,14.72694]
[1776371547862,38.22,75154.61,0.0,0.8786,7e-05,14.79513]
[1776371548870,38.22,75145.56,0.0,0.87795,7e-05,14.84911]
[1776371549877,38.22,75144.7,0.0,0.87789,7e-05,14.85411]
[1776371550843,38.22,75144.7,0.0,0.87789,7e-05,14.85411]
[1776371550915,38.22,75144.7,0.0,0.87789,7e-05,14.85411]
[1776371550943,38.22,75144.7,0.0,0.87789,7e-05,14.85411]
[1776371550978,38.22,75144.7,0.0,0.87789,7e-05,14.85411]
[1776371551198,38.22,75144.7,0.0,0.87789,7e-05,14.85411]
[1776371551211,38.22,75144.71,0.0,0.87792,7e-05,14.85017]
[1776371551891,38.22,75137.14,0.0,0.87737,7e-05,14.8954]
[1776371552900,38.22,75133.36,0.0,0.8771,7e-05,14.91798]
[1776371553907,38.22,75127.21,0.0,0.87665,7e-05,14.95467]
[1776371554916,38.22,75119.15,0.0,0.87606,7e-05,15.00279]
[1776371555923,38.22,75112.17,0.0,0.87556,7e-05,15.04443]
[1776371556930,38.22,75098.39,0.0,0.87455,7e-05,15.12683]
[1776371558055,38.22,75098.39,0.0,0.87455,7e-05,15.12683]
[1776371558064,38.22,75098.39,0.0,0.87455,7e-05,15.12683]
[1776371558105,38.22,75098.74,0.0,0.87457,7e-05,15.12474]
[1776371558803,38.22,75098.74,0.0,0.87457,7e-05,15.12474]
[1776371558955,38.22,75092.35,0.0,0.87411,7e-05,15.16271]
[1776371561908,38.22,75088.37,0.0,0.87381,7e-05,15.18634]
[1776371561976,38.22,75087.52,0.0,0.87375,7e-05,15.19126]
[1776371562412,38.22,75087.52,0.0,0.87375,7e-05,15.19126]
[1776371562983,38.22,75085.97,0.0,0.87364,7e-05,15.20011]
[1776371566165,38.21,75082.56,0.0,0.8734,7e-05,15.21966]
[1776371566169,38.21,75082.39,0.0,0.8734,7e-05,15.2201]
[1776371569031,38.21,75092.48,0.0,0.87415,7e-05,15.15871]
[1776371570038,38.21,75099.86,0.0,0.8747,7e-05,15.11394]
[1776371571045,38.21,75099.66,0.0,0.87469,7e-05,15.11473]
[1776371572208,38.21,75099.66,0.0,0.87469,7e-05,15.11473]
[1776371572258,38.21,75092.28,0.0,0.87415,7e-05,15.15854]
[1776371573059,38.21,75083.2,0.0,0.87349,7e-05,15.21287]
[1776371575078,38.21,75082.15,0.0,0.87341,7e-05,15.21891]
[1776371576088,38.21,75075.15,0.0,0.87289,7e-05,15.26071]
[1776371581353,38.2,75073.41,0.0,0.87278,7e-05,15.26956]
[1776371591199,38.2,75073.59,0.0,0.87284,7e-05,15.26464]
[1776371596000,38.19,75073.55,0.0,0.87286,7e-05,15.26354]
[1776371596187,38.19,75073.55,0.0,0.87286,7e-05,15.26354]
[1776371596204,38.19,75073.55,0.0,0.87286,7e-05,15.26354]
[1776371596234,38.19,75073.71,0.0,0.87287,7e-05,15.26226]
[1776371596450,38.19,75073.71,0.0,0.87287,7e-05,15.26226]
[1776371599256,38.19,75079.77,0.0,0.87334,7e-05,15.22451]
[1776371603999,38.19,75080.57,0.0,0.87342,7e-05,15.21788]
[1776371604292,38.19,75088.53,0.0,0.87401,7e-05,15.16959]
[1776371605299,38.19,75095.2,0.0,0.87451,7e-05,15.12916]
[1776371607663,38.18,75096.94,0.0,0.87465,7e-05,15.11807]
[1776371608257,38.18,75096.94,0.0,0.87465,7e-05,15.11807]
[1776371608354,38.18,75097.11,0.0,0.87466,7e-05,15.11674]
[1776371608402,38.18,75097.11,0.0,0.87466,7e-05,15.11674]
[1776371608438,38.18,75097.11,0.0,0.87466,7e-05,15.11674]
[1776371612875,38.18,75097.86,0.0,0.87476,7e-05,15.10756]
[1776371612929,38.18,75097.86,0.0,0.87476,7e-05,15.10756]
[1776371612947,38.18,75097.86,0.0,0.87476,7e-05,15.10756]
[1776371613355,38.18,75097.83,0.0,0.87476,7e-05,15.10744]
[1776371615605,38.18,75097.83,0.0,0.87476,7e-05,15.10744]
[1776371615709,38.18,75097.83,0.0,0.87476,7e-05,15.10744]
[1776371616376,38.18,75098.2,0.0,0.8748,7e-05,15.10429]
[1776371617040,38.18,75098.2,0.0,0.8748,7e-05,15.10429]
[1776371617092,38.18,75098.2,0.0,0.8748,7e-05,15.10429]
[1776371617198,38.18,75098.2,0.0,0.8748,7e-05,15.10429]
[1776371622418,38.18,75099.16,0.0,0.87488,7e-05,15.09753]
[1776371623553,38.18,75099.16,0.0,0.87488,7e-05,15.09753]
[1776371623700,38.18,75099.16,0.0,0.87488,7e-05,15.09753]
[1776371623818,38.18,75099.16,0.0,0.87488,7e-05,15.09753]
[1776371624974,38.18,75099.05,0.0,0.87487,7e-05,15.0981]
[1776371625026,38.18,75099.05,0.0,0.87487,7e-05,15.0981]
[1776371625197,38.18,75099.05,0.0,0.87487,7e-05,15.0981]
[1776371625203,38.18,75099.05,0.0,0.87487,7e-05,15.09793]
[1776371625937,38.18,75099.05,0.0,0.87487,7e-05,15.09793]
[1776371626194,38.18,75099.05,0.0,0.87487,7e-05,15.09793]
[1776371631816,38.17,75100.83,0.0,0.87501,7e-05,15.0865]
[1776371631865,38.17,75100.83,0.0,0.87501,7e-05,15.0865]
[1776371631943,38.17,75100.83,0.0,0.87501,7e-05,15.0865]
[1776371636163,38.17,75103.7,0.0,0.87523,7e-05,15.0687]
[1776371636194,38.17,75103.7,0.0,0.87523,7e-05,15.0687]
[1776371636217,38.17,75103.7,0.0,0.87523,7e-05,15.0687]
[1776371636234,38.17,75105.73,0.0,0.87538,7e-05,15.05639]
[1776371637819,38.17,75105.34,0.0,0.87535,7e-05,15.05873]
[1776371637871,38.17,75105.34,0.0,0.87535,7e-05,15.05873]
[1776371637942,38.17,75105.34,0.0,0.87535,7e-05,15.05873]
[1776371644514,38.17,75106.99,0.0,0.87548,7e-05,15.04841]
[1776371644699,38.17,75106.99,0.0,0.87548,7e-05,15.04841]
[1776371644799,38.17,75108.35,0.0,0.87558,7e-05,15.0401]
[1776371645584,38.17,75113.81,0.0,0.87598,7e-05,15.00729]
[1776371648104,38.17,75115.94,0.0,0.87614,7e-05,14.9945]
[1776371648154,38.17,75115.94,0.0,0.87614,7e-05,14.9945]
[1776371648197,38.17,75115.94,0.0,0.87614,7e-05,14.9945]
[1776371651063,38.17,75114.86,0.0,0.87606,7e-05,15.00094]
[1776371651112,38.17,75114.86,0.0,0.87606,7e-05,15.00094]
[1776371651200,38.17,75114.86,0.0,0.87606,7e-05,15.00094]
[1776371651214,38.17,75114.66,0.0,0.87604,7e-05,15.0021]
[1776371655636,38.17,75115.08,0.0,0.87608,7e-05,14.99951]
[1776371655688,38.17,75115.08,0.0,0.87608,7e-05,14.99951]
[1776371655688,38.17,75115.08,0.0,0.87608,7e-05,14.99951]
[1776371655940,38.17,75115.08,0.0,0.87608,7e-05,14.99951]
[1776371657668,38.17,75110.17,0.0,0.87572,7e-05,15.02885]
[1776371659682,38.17,75098.74,0.0,0.87488,7e-05,15.09724]
[1776371660689,38.17,75088.91,0.0,0.87416,7e-05,15.1561]
[1776371661695,38.17,75082.65,0.0,0.8737,7e-05,15.19346]
[1776371664616,38.17,75085.81,0.0,0.87394,7e-05,15.17383]
[1776371664716,38.17,75075.28,0.0,0.87316,7e-05,15.23712]
[1776371665724,38.17,75072.96,0.0,0.87299,7e-05,15.25095]
[1776371667707,38.17,75073.28,0.0,0.87301,7e-05,15.24889]
[1776371671979,38.17,75072.51,0.0,0.87296,7e-05,15.25302]
[1776371672196,38.17,75072.51,0.0,0.87296,7e-05,15.25302]
[1776371674065,38.17,75073.82,0.0,0.87309,7e-05,15.24101]
[1776371674117,38.17,75073.82,0.0,0.87309,7e-05,15.24101]
[1776371674187,38.17,75073.82,0.0,0.87309,7e-05,15.24101]
[1776371674218,38.16,75071.88,0.0,0.87295,7e-05,15.25203]
[1776371680437,38.16,75071.98,0.0,0.87298,7e-05,15.25016]
[1776371680475,38.16,75071.45,0.0,0.87294,7e-05,15.25304]
[1776371680701,38.16,75071.45,0.0,0.87294,7e-05,15.25304]
[1776371684928,38.16,75076.25,0.0,0.87331,7e-05,15.223]
[1776371684936,38.16,75076.25,0.0,0.87331,7e-05,15.223]
[1776371685631,38.16,75078.02,0.0,0.87345,7e-05,15.21211]
[1776371685683,38.16,75078.02,0.0,0.87345,7e-05,15.21211]
[1776371685936,38.16,75078.02,0.0,0.87345,7e-05,15.21211]
[1776371686037,38.16,75078.65,0.0,0.8735,7e-05,15.20809]
[1776371690901,38.16,75072.38,0.0,0.87304,7e-05,15.24472]
[1776371692234,38.16,75072.38,0.0,0.87304,7e-05,15.24472]
[1776371694532,38.16,75069.63,0.0,0.87283,7e-05,15.26193]
[1776371694582,38.16,75069.63,0.0,0.87283,7e-05,15.26193]
[1776371695031,38.16,75069.63,0.0,0.87283,7e-05,15.26193]
[1776371695131,38.16,75069.7,0.0,0.87283,7e-05,15.26172]
[1776371699099,38.16,75066.54,0.0,0.87259,7e-05,15.28139]
[1776371699165,38.16,75066.54,0.0,0.87259,7e-05,15.28139]
[1776371699193,38.16,75066.54,0.0,0.87259,7e-05,15.28139]
[1776371700943,38.16,75063.74,0.0,0.87238,7e-05,15.29863]
[1776371700996,38.16,75063.74,0.0,0.87238,7e-05,15.29863]
[1776371701195,38.16,75063.74,0.0,0.87238,7e-05,15.29863]
[1776371701277,38.16,75064.08,0.0,0.8724,7e-05,15.29693]
[1776371707017,38.16,75059.32,0.0,0.87203,7e-05,15.32649]
[1776371707761,38.16,75059.32,0.0,0.87203,7e-05,15.32649]
[1776371707814,38.16,75059.32,0.0,0.87203,7e-05,15.32649]
[1776371707935,38.16,75059.32,0.0,0.87203,7e-05,15.32649]
[1776371712052,38.16,75050.98,0.0,0.8714,8e-05,15.37743]
[1776371714919,38.16,75048.87,0.0,0.87124,8e-05,15.39028]
[1776371714936,38.16,75048.87,0.0,0.87124,8e-05,15.39028]
[1776371714974,38.16,75048.87,0.0,0.87124,8e-05,15.39028]
[1776371715192,38.16,75048.87,0.0,0.87124,8e-05,15.39028]
[1776371717025,38.16,75050.52,0.0,0.87136,8e-05,15.38042]
[1776371717077,38.16,75050.52,0.0,0.87136,8e-05,15.38042]
[1776371717196,38.16,75050.52,0.0,0.87136,8e-05,15.38042]
[1776371717244,38.16,75049.32,0.0,0.87127,8e-05,15.3877]
[1776371720406,38.16,75046.38,0.0,0.87105,8e-05,15.40548]
[1776371720440,38.16,75046.38,0.0,0.87105,8e-05,15.40548]
[1776371722505,38.16,75046.94,0.0,0.87109,8e-05,15.40211]
[1776371725084,38.16,75047.97,0.0,0.87117,8e-05,15.39591]
[1776371725143,38.16,75047.97,0.0,0.87117,8e-05,15.39591]
[1776371725191,38.16,75047.97,0.0,0.87117,8e-05,15.39591]
[1776371726527,38.16,75055.46,0.0,0.87173,7e-05,15.35078]
[1776371727939,38.16,75055.35,0.0,0.87172,7e-05,15.35149]
[1776371727991,38.16,75055.35,0.0,0.87172,7e-05,15.35149]
[1776371728202,38.16,75055.35,0.0,0.87172,7e-05,15.35149]
[1776371728297,38.16,75056.59,0.0,0.87181,7e-05,15.34415]
[1776371733005,38.16,75057.0,0.0,0.87184,7e-05,15.34175]
[1776371733057,38.16,75057.0,0.0,0.87184,7e-05,15.34175]
[1776371733198,38.16,75057.0,0.0,0.87184,7e-05,15.34175]
[1776371733567,38.17,75057.0,0.0,0.87186,7e-05,15.33859]
[1776371733619,38.17,75057.0,0.0,0.87186,7e-05,15.33859]
[1776371733697,38.17,75057.0,0.0,0.87186,7e-05,15.33859]
[1776371734206,38.17,75056.53,0.0,0.87182,7e-05,15.34142]
[1776371735210,38.17,75056.53,0.0,0.87182,7e-05,15.34142]
[1776371738674,38.17,75055.69,0.0,0.87176,7e-05,15.34668]
[1776371738693,38.17,75055.69,0.0,0.87176,7e-05,15.34668]
[1776371738696,38.17,75055.69,0.0,0.87176,7e-05,15.34668]
[1776371738942,38.17,75055.69,0.0,0.87176,7e-05,15.34668]
[1776371739241,38.17,75055.1,0.0,0.87171,7e-05,15.35028]
[1776371743269,38.17,75048.13,0.0,0.87119,8e-05,15.39239]
[1776371743628,38.17,75048.13,0.0,0.87119,8e-05,15.39239]
[1776371743680,38.17,75048.13,0.0,0.87119,8e-05,15.39239]
[1776371743701,38.17,75048.13,0.0,0.87119,8e-05,15.39239]
[1776371744276,38.17,75047.48,0.0,0.87114,8e-05,15.3963]
[1776371748443,38.17,75048.41,0.0,0.87121,8e-05,15.39051]
[1776371748495,38.17,75048.41,0.0,0.87121,8e-05,15.39051]
[1776371748695,38.17,75049.36,0.0,0.87129,8e-05,15.38475]
[1776371752405,38.17,75053.01,0.0,0.87156,8e-05,15.36266]
[1776371754070,38.17,75050.14,0.0,0.87134,8e-05,15.37996]
[1776371754123,38.17,75050.14,0.0,0.87134,8e-05,15.37996]
[1776371754346,38.17,75050.21,0.0,0.87135,8e-05,15.37951]
[1776371754860,38.17,75050.21,0.0,0.87135,8e-05,15.37951]
[1776371754912,38.17,75050.21,0.0,0.87135,8e-05,15.37951]
[1776371755691,38.17,75049.39,0.0,0.87129,8e-05,15.38443]
[1776371764011,38.16,75046.84,0.0,0.8711,8e-05,15.3995]
[1776371764066,38.16,75046.84,0.0,0.8711,8e-05,15.3995]
[1776371764098,38.16,75046.84,0.0,0.8711,8e-05,15.3995]
[1776371764150,38.16,75046.84,0.0,0.8711,8e-05,15.3995]
[1776371764196,38.16,75046.84,0.0,0.8711,8e-05,15.3995]
[1776371764446,38.16,75046.52,0.0,0.87108,8e-05,15.40132]
[1776371768475,38.16,75041.75,0.0,0.87072,8e-05,15.42982]
[1776371770018,38.16,75039.89,0.0,0.87058,8e-05,15.44094]
[1776371770199,38.16,75039.89,0.0,0.87058,8e-05,15.44094]
[1776371770489,38.16,75039.04,0.0,0.87052,8e-05,15.44594]
[1776371770914,38.16,75039.04,0.0,0.87052,8e-05,15.44594]
[1776371770939,38.16,75039.04,0.0,0.87052,8e-05,15.44594]
[1776371770966,38.16,75039.04,0.0,0.87052,8e-05,15.44594]
[1776371771231,38.16,75039.04,0.0,0.87052,8e-05,15.44594]
[1776371771435,38.16,75039.04,0.0,0.87052,8e-05,15.44594]
[1776371775524,38.16,75032.76,0.0,0.87005,8e-05,15.48314]
[1776371776603,38.16,75033.37,0.0,0.8701,8e-05,15.47926]
[1776371776655,38.16,75033.37,0.0,0.8701,8e-05,15.47926]
[1776371776697,38.16,75033.37,0.0,0.8701,8e-05,15.47926]
[1776371777538,38.16,75032.73,0.0,0.87006,8e-05,15.48294]
[1776371779033,38.16,75031.45,0.0,0.86996,8e-05,15.49047]
[1776371779097,38.16,75031.45,0.0,0.86996,8e-05,15.49047]
[1776371779195,38.16,75031.45,0.0,0.86996,8e-05,15.49047]
[1776371780559,38.16,75040.16,0.0,0.87063,8e-05,15.43752]
[1776371781566,38.16,75046.2,0.0,0.87108,8e-05,15.40096]
[1776371782113,38.16,75046.2,0.0,0.87108,8e-05,15.40096]
[1776371782191,38.16,75046.2,0.0,0.87108,8e-05,15.40096]
[1776371782577,38.16,75052.98,0.0,0.87159,8e-05,15.36]
[1776371783028,38.16,75052.98,0.0,0.87159,8e-05,15.36]
[1776371783581,38.16,75070.23,0.0,0.87289,7e-05,15.25583]
[1776371784588,38.16,75080.95,0.0,0.87368,7e-05,15.19123]
[1776371785595,38.16,75084.96,0.0,0.87398,7e-05,15.1671]
[1776371789623,38.16,75077.36,0.0,0.87342,7e-05,15.21263]
[1776371794658,38.16,75074.78,0.0,0.87326,7e-05,15.22359]
[1776371798613,38.16,75074.44,0.0,0.87324,7e-05,15.22559]
[1776371798665,38.16,75074.4,0.0,0.87324,7e-05,15.22582]
[1776371798696,38.16,75074.4,0.0,0.87324,7e-05,15.22582]
[1776371798764,38.16,75074.36,0.0,0.87323,7e-05,15.22605]
[1776371801755,38.16,75071.46,0.0,0.87302,7e-05,15.24347]
[1776371801760,38.16,75071.46,0.0,0.87302,7e-05,15.24347]
[1776371803428,38.16,75069.59,0.0,0.87288,7e-05,15.25469]
[1776371805257,38.16,75072.8,0.0,0.87312,7e-05,15.23531]
[1776371805283,38.16,75072.8,0.0,0.87312,7e-05,15.23531]
[1776371805358,38.16,75071.57,0.0,0.87303,7e-05,15.24271]
[1776371807127,38.16,75068.3,0.0,0.87278,7e-05,15.26238]
[1776371807169,38.16,75068.3,0.0,0.87278,7e-05,15.26238]
[1776371808339,38.16,75067.08,0.0,0.87269,7e-05,15.26969]
[1776371808400,38.16,75065.59,0.0,0.87258,7e-05,15.27857]
[1776371808739,38.16,75065.59,0.0,0.87258,7e-05,15.27857]
[1776371811177,38.16,75062.19,0.0,0.87233,7e-05,15.29899]
[1776371811197,38.16,75062.19,0.0,0.87233,7e-05,15.29899]
[1776371811259,38.16,75062.19,0.0,0.87233,7e-05,15.29899]
[1776371816195,38.15,75058.89,0.0,0.87209,7e-05,15.31842]
[1776371816247,38.15,75058.89,0.0,0.87209,7e-05,15.31842]
[1776371816453,38.15,75058.89,0.0,0.87209,7e-05,15.31842]
[1776371816549,38.15,75059.13,0.0,0.87211,7e-05,15.31676]
[1776371817032,38.15,75059.13,0.0,0.87211,7e-05,15.31676]
[1776371817188,38.15,75059.13,0.0,0.87211,7e-05,15.31676]
[1776371821860,38.15,75070.07,0.0,0.87292,7e-05,15.25109]
[1776371823301,38.15,75070.07,0.0,0.87292,7e-05,15.25109]
[1776371823353,38.15,75070.07,0.0,0.87292,7e-05,15.25109]
[1776371823443,38.15,75070.07,0.0,0.87292,7e-05,15.25109]
[1776371823544,38.16,75064.92,0.0,0.87254,7e-05,15.28224]
[1776371824275,38.16,75064.92,0.0,0.87254,7e-05,15.28224]
[1776371824328,38.16,75064.92,0.0,0.87254,7e-05,15.28224]
[1776371824454,38.16,75064.92,0.0,0.87254,7e-05,15.28224]
[1776371824489,38.16,75058.16,0.0,0.87203,7e-05,15.32307]
[1776371825893,38.16,75053.84,0.0,0.87171,8e-05,15.3492]
[1776371830955,38.16,75054.0,0.0,0.87172,8e-05,15.34846]
[1776371831004,38.16,75054.0,0.0,0.87172,8e-05,15.34846]
[1776371831198,38.16,75054.0,0.0,0.87172,8e-05,15.34846]
[1776371831411,38.16,75054.0,0.0,0.87172,8e-05,15.34846]
[1776371831443,38.16,75054.0,0.0,0.87172,8e-05,15.34846]
[1776371831463,38.16,75054.0,0.0,0.87172,8e-05,15.34846]
[1776371831487,38.16,75054.78,0.0,0.87177,7e-05,15.34389]
[1776371836605,38.16,75054.71,0.0,0.87176,7e-05,15.3445]
[1776371836701,38.16,75054.26,0.0,0.87173,8e-05,15.34727]
[1776371837970,38.16,75054.26,0.0,0.87173,8e-05,15.34733]
[1776371838022,38.16,75054.26,0.0,0.87173,8e-05,15.34733]
[1776371838196,38.16,75054.26,0.0,0.87173,8e-05,15.34733]
[1776371838271,38.16,75054.26,0.0,0.87173,8e-05,15.34739]
[1776371840999,38.16,75048.17,0.0,0.87127,8e-05,15.38428]
[1776371842639,38.16,75048.17,0.0,0.87127,8e-05,15.38428]
[1776371842005,38.16,75042.83,0.0,0.87087,8e-05,15.4165]
[1776371842694,38.16,75042.83,0.0,0.87087,8e-05,15.4165]
[1776371842875,38.16,75042.83,0.0,0.87087,8e-05,15.4165]
[1776371843013,38.16,75039.74,0.0,0.87063,8e-05,15.43509]
[1776371843994,38.16,75039.74,0.0,0.87063,8e-05,15.43509]
[1776371844035,38.16,75039.74,0.0,0.87063,8e-05,15.43509]
[1776371844127,38.16,75039.74,0.0,0.87063,8e-05,15.43509]
[1776371846034,38.16,75032.68,0.0,0.8701,8e-05,15.47742]
[1776371848530,38.16,75030.99,0.0,0.86998,8e-05,15.48748]
[1776371848533,38.16,75030.99,0.0,0.86998,8e-05,15.48748]
[1776371848569,38.16,75029.24,0.0,0.86985,8e-05,15.49771]
[1776371848695,38.16,75029.24,0.0,0.86985,8e-05,15.49771]
[1776371849326,38.16,75029.24,0.0,0.86985,8e-05,15.49771]
[1776371849370,38.16,75029.24,0.0,0.86985,8e-05,15.49771]
[1776371849444,38.16,75029.24,0.0,0.86985,8e-05,15.49771]
[1776371849534,38.16,75029.75,0.0,0.86989,8e-05,15.49446]
[1776371852836,38.15,75032.08,0.0,0.87009,8e-05,15.4766]
[1776371852850,38.15,75032.08,0.0,0.87009,8e-05,15.4766]
[1776371852940,38.15,75032.08,0.0,0.87009,8e-05,15.4766]
[1776371853083,38.15,75033.7,0.0,0.87022,8e-05,15.46667]
[1776371854090,38.15,75037.54,0.0,0.87051,8e-05,15.44335]
[1776371854835,38.15,75037.54,0.0,0.87051,8e-05,15.44335]
[1776371854934,38.15,75037.54,0.0,0.87051,8e-05,15.44335]
[1776371854964,38.15,75037.54,0.0,0.87051,8e-05,15.44335]
[1776371855074,38.15,75037.54,0.0,0.87051,8e-05,15.44335]
[1776371855193,38.15,75037.54,0.0,0.87051,8e-05,15.44335]
[1776371856422,38.15,75038.73,0.0,0.8706,8e-05,15.43607]
[1776371856438,38.15,75038.73,0.0,0.8706,8e-05,15.43607]
[1776371856538,38.15,75037.02,0.0,0.87048,8e-05,15.44619]
[1776371858118,38.15,75040.54,0.0,0.87074,8e-05,15.42485]
[1776371859434,38.15,75040.54,0.0,0.87074,8e-05,15.42485]
[1776371860830,38.15,75041.32,0.0,0.8708,8e-05,15.41998]
[1776371860882,38.15,75041.32,0.0,0.8708,8e-05,15.41998]
[1776371860942,38.15,75041.32,0.0,0.8708,8e-05,15.41998]
[1776371866174,38.15,75041.29,0.0,0.87081,8e-05,15.4197]
[1776371867782,38.15,75041.29,0.0,0.87081,8e-05,15.4197]
[1776371867834,38.15,75041.29,0.0,0.87081,8e-05,15.4197]
[1776371867938,38.15,75041.29,0.0,0.87081,8e-05,15.4197]
[1776371868189,38.15,75041.89,0.0,0.87085,8e-05,15.41591]
[1776371869686,38.15,75041.89,0.0,0.87085,8e-05,15.41591]
[1776371869198,38.15,75044.86,0.0,0.87108,8e-05,15.39792]
[1776371869739,38.15,75044.86,0.0,0.87108,8e-05,15.39792]
[1776371869946,38.15,75044.86,0.0,0.87108,8e-05,15.39792]
[1776371872544,38.15,75047.14,0.0,0.87125,8e-05,15.38408]
[1776371875239,38.15,75042.65,0.0,0.87091,8e-05,15.411]
[1776371876231,38.15,75042.65,0.0,0.87091,8e-05,15.411]
[1776371876270,38.15,75042.65,0.0,0.87091,8e-05,15.411]
[1776371876451,38.15,75042.65,0.0,0.87091,8e-05,15.411]
[1776371876540,38.15,75036.26,0.0,0.87044,8e-05,15.44935]
[1776371880867,38.15,75033.45,0.0,0.87023,8e-05,15.46588]
[1776371880918,38.15,75033.45,0.0,0.87023,8e-05,15.46588]
[1776371880942,38.15,75033.45,0.0,0.87023,8e-05,15.46588]
[1776371884359,38.15,75031.79,0.0,0.87011,8e-05,15.4754]
[1776371887869,38.15,75029.33,0.0,0.86993,8e-05,15.48973]
[1776371887950,38.15,75029.33,0.0,0.86993,8e-05,15.48973]
[1776371888002,38.15,75029.33,0.0,0.86993,8e-05,15.48973]
[1776371888314,38.15,75029.33,0.0,0.86993,8e-05,15.48973]
[1776371888330,38.15,75029.26,0.0,0.86993,8e-05,15.48976]
[1776371891214,38.15,75029.3,0.0,0.86994,8e-05,15.48913]
[1776371891217,38.15,75029.3,0.0,0.86994,8e-05,15.48913]
[1776371891448,38.15,75029.3,0.0,0.86994,8e-05,15.48913]
[1776371891551,38.15,75029.19,0.0,0.86993,8e-05,15.48941]
[1776371894064,38.14,75029.12,0.0,0.86993,8e-05,15.48964]
[1776371894188,38.14,75029.12,0.0,0.86993,8e-05,15.48964]
[1776371894251,38.14,75029.12,0.0,0.86993,8e-05,15.48964]
[1776371894695,38.14,75029.12,0.0,0.86993,8e-05,15.48964]
[1776371894954,38.14,75031.7,0.0,0.87013,8e-05,15.47387]
[1776371895379,38.14,75040.9,0.0,0.87082,8e-05,15.41813]
[1776371896386,38.14,75048.82,0.0,0.87142,8e-05,15.37018]
[1776371897393,38.14,75048.05,0.0,0.87136,8e-05,15.37497]
[1776371899407,38.14,75051.14,0.0,0.87159,8e-05,15.35676]
[1776371900414,38.14,75059.91,0.0,0.87225,7e-05,15.30386]
[1776371901421,38.14,75066.81,0.0,0.87277,7e-05,15.26206]
[1776371902428,38.14,75066.42,0.0,0.87274,7e-05,15.26447]
[1776371902926,38.14,75066.42,0.0,0.87274,7e-05,15.26447]
[1776371902944,38.14,75066.42,0.0,0.87274,7e-05,15.26447]
[1776371902978,38.14,75066.42,0.0,0.87274,7e-05,15.26447]
[1776371903613,38.14,75066.42,0.0,0.87274,7e-05,15.26447]
[1776371903700,38.14,75066.42,0.0,0.87274,7e-05,15.26447]
[1776371906458,38.15,75070.81,0.0,0.87306,7e-05,15.23849]
[1776371907841,38.15,75072.15,0.0,0.87316,7e-05,15.23036]
[1776371907892,38.15,75072.15,0.0,0.87316,7e-05,15.23036]
[1776371907954,38.15,75072.15,0.0,0.87316,7e-05,15.23036]
[1776371913506,38.15,75074.31,0.0,0.87334,7e-05,15.21378]
[1776371916920,38.15,75074.09,0.0,0.87333,7e-05,15.21507]
[1776371916941,38.15,75074.09,0.0,0.87333,7e-05,15.21507]
[1776371916971,38.15,75074.09,0.0,0.87333,7e-05,15.21507]
[1776371918398,38.14,75073.7,0.0,0.8733,7e-05,15.2174]
[1776371918435,38.14,75073.7,0.0,0.8733,7e-05,15.2174]
[1776371918544,38.14,75067.2,0.0,0.87282,7e-05,15.25652]
[1776371923579,38.14,75066.8,0.0,0.87279,7e-05,15.25861]
[1776371925594,38.14,75061.42,0.0,0.87239,7e-05,15.29116]
[1776371926601,38.14,75058.3,0.0,0.87215,7e-05,15.31013]
[1776371926964,38.14,75058.3,0.0,0.87215,7e-05,15.31013]
[1776371927016,38.14,75058.3,0.0,0.87215,7e-05,15.31013]
[1776371927195,38.14,75058.3,0.0,0.87215,7e-05,15.31013]
[1776371929622,38.15,75053.48,0.0,0.87178,8e-05,15.33957]
[1776371934657,38.15,75057.75,0.0,0.8721,7e-05,15.31428]
[1776371935664,38.15,75063.39,0.0,0.87252,7e-05,15.28018]
[1776371935832,38.15,75063.39,0.0,0.87252,7e-05,15.28018]
[1776371935922,38.15,75063.39,0.0,0.87252,7e-05,15.28018]
[1776371935947,38.15,75063.39,0.0,0.87252,7e-05,15.28018]
[1776371941625,38.15,75067.47,0.0,0.87283,7e-05,15.25536]
[1776371941677,38.15,75067.47,0.0,0.87283,7e-05,15.25536]
[1776371941697,38.15,75067.47,0.0,0.87283,7e-05,15.25536]
[1776371949447,38.15,75068.72,0.0,0.87292,7e-05,15.2477]
[1776371949500,38.15,75068.72,0.0,0.87292,7e-05,15.2477]
[1776371949696,38.15,75068.72,0.0,0.87292,7e-05,15.2477]
[1776371954802,38.15,75069.85,0.0,0.87301,7e-05,15.24096]
[1776371958770,38.15,75070.08,0.0,0.87302,7e-05,15.23963]
[1776371958803,38.15,75071.85,0.0,0.87316,7e-05,15.22901]
[1776371958939,38.15,75071.85,0.0,0.87316,7e-05,15.22901]
[1776371959837,38.15,75080.86,0.0,0.87382,7e-05,15.1749]
[1776371961851,38.15,75083.15,0.0,0.87399,7e-05,15.1614]
[1776371966886,38.15,75085.18,0.0,0.87413,7e-05,15.14982]
[1776371967821,38.15,75085.18,0.0,0.87413,7e-05,15.14982]
[1776371967873,38.15,75085.18,0.0,0.87413,7e-05,15.14982]
[1776371967941,38.15,75085.18,0.0,0.87413,7e-05,15.14982]
[1776371968900,38.15,75089.44,0.0,0.87445,7e-05,15.12448]
[1776371971731,38.15,75089.88,0.0,0.87448,7e-05,15.122]
[1776371971894,38.15,75090.84,0.0,0.87454,7e-05,15.1164]
[1776371971923,38.15,75074.94,0.0,0.87339,7e-05,15.2088]
[1776371972929,38.15,75071.47,0.0,0.87312,7e-05,15.23001]
[1776371974961,38.15,75070.09,0.0,0.87302,7e-05,15.23861]
[1776371977632,38.15,75066.59,0.0,0.87275,7e-05,15.26024]
[1776371977688,38.15,75066.59,0.0,0.87275,7e-05,15.26024]
[1776371977749,38.15,75066.59,0.0,0.87275,7e-05,15.26024]
[1776371977734,38.15,75066.06,0.0,0.87271,7e-05,15.26392]
[1776371977935,38.15,75066.06,0.0,0.87271,7e-05,15.26392]
[1776371977964,38.15,75066.2,0.0,0.87272,7e-05,15.26308]
[1776371981933,38.15,75065.74,0.0,0.87267,7e-05,15.26658]
[1776371981985,38.15,75065.74,0.0,0.87267,7e-05,15.26658]
[1776371982192,38.15,75065.74,0.0,0.87267,7e-05,15.26658]
[1776371987404,38.16,75063.16,0.0,0.87247,7e-05,15.28325]
[1776371987442,38.16,75055.13,0.0,0.87186,7e-05,15.33185]
[1776371988041,38.16,75046.89,0.0,0.87124,8e-05,15.38167]
[1776371989048,38.16,75047.13,0.0,0.87126,8e-05,15.3803]
[1776371990837,38.16,75048.54,0.0,0.87136,8e-05,15.37186]
[1776371991666,38.16,75048.54,0.0,0.87136,8e-05,15.37186]
[1776371991671,38.16,75048.54,0.0,0.87136,8e-05,15.37186]
[1776371991716,38.16,75048.54,0.0,0.87136,8e-05,15.37186]
[1776371991767,38.16,75050.72,0.0,0.87153,8e-05,15.35888]
[1776371997103,38.16,75046.07,0.0,0.87117,8e-05,15.38731]
[1776372002139,38.16,75043.34,0.0,0.87097,8e-05,15.40387]
[1776372004153,38.16,75034.79,0.0,0.87032,8e-05,15.45544]
[1776372006433,38.16,75035.8,0.0,0.8704,8e-05,15.44928]
[1776372006486,38.16,75035.8,0.0,0.8704,8e-05,15.44928]
[1776372006695,38.16,75035.8,0.0,0.8704,8e-05,15.44928]
[1776372006796,38.16,75035.68,0.0,0.87039,8e-05,15.44988]
[1776372012210,38.16,75034.97,0.0,0.87034,8e-05,15.45381]
[1776372017246,38.16,75034.53,0.0,0.87031,8e-05,15.45604]
[1776372022281,38.16,75032.44,0.0,0.87016,8e-05,15.46821]
[1776372025173,38.16,75032.84,0.0,0.87019,8e-05,15.46557]
[1776372025314,38.16,75032.84,0.0,0.87019,8e-05,15.46557]
[1776372028457,38.16,75024.11,0.0,0.86953,8e-05,15.51832]
[1776372028547,38.16,75018.2,0.0,0.86908,8e-05,15.55408]
[1776372031352,38.16,75015.34,0.0,0.86889,8e-05,15.56785]
[1776372033366,38.15,75023.33,0.0,0.8695,8e-05,15.5193]
[1776372034373,38.15,75028.42,0.0,0.86989,8e-05,15.48835]
[1776372035379,38.15,75033.39,0.0,0.87026,8e-05,15.45842]
[1776372036678,38.15,75033.39,0.0,0.87026,8e-05,15.45842]
[1776372036702,38.15,75033.39,0.0,0.87026,8e-05,15.45842]
[1776372036726,38.15,75033.39,0.0,0.87026,8e-05,15.45842]
[1776372036740,38.15,75033.39,0.0,0.87026,8e-05,15.45842]
[1776372036792,38.15,75033.39,0.0,0.87026,8e-05,15.45842]
[1776372036773,38.15,75034.43,0.0,0.87034,8e-05,15.45217]
[1776372036938,38.15,75034.43,0.0,0.87034,8e-05,15.45217]
[1776372037394,38.15,75035.38,0.0,0.87041,8e-05,15.44643]
[1776372039372,38.15,75039.35,0.0,0.87071,8e-05,15.42237]
[1776372039437,38.15,75039.35,0.0,0.87071,8e-05,15.42237]
[1776372039474,38.15,75045.7,0.0,0.87119,8e-05,15.384]
[1776372041422,38.15,75050.27,0.0,0.87154,8e-05,15.35635]
[1776372046093,38.15,75051.83,0.0,0.87165,8e-05,15.34707]
[1776372046145,38.15,75051.83,0.0,0.87165,8e-05,15.34707]
[1776372046150,38.15,75051.83,0.0,0.87165,8e-05,15.34707]
[1776372046195,38.15,75051.83,0.0,0.87165,8e-05,15.34707]
[1776372046202,38.15,75051.83,0.0,0.87165,8e-05,15.34707]
[1776372046457,38.15,75052.08,0.0,0.87167,8e-05,15.34562]
[1776372047803,38.15,75052.08,0.0,0.87167,8e-05,15.34562]
[1776372047944,38.15,75052.13,0.0,0.87167,8e-05,15.34544]
[1776372053506,38.16,75046.87,0.0,0.87128,8e-05,15.37737]
[1776372058542,38.16,75044.35,0.0,0.87108,8e-05,15.39265]
[1776372059035,38.16,75044.35,0.0,0.87108,8e-05,15.39265]
[1776372059079,38.16,75044.35,0.0,0.87108,8e-05,15.39265]
[1776372059087,38.16,75044.35,0.0,0.87108,8e-05,15.39265]
[1776372059192,38.16,75044.35,0.0,0.87108,8e-05,15.39265]
[1776372059547,38.16,75044.88,0.0,0.87112,8e-05,15.38945]
[1776372060874,38.16,75044.88,0.0,0.87112,8e-05,15.38945]
[1776372060936,38.16,75045.78,0.0,0.87119,8e-05,15.38402]
[1776372061562,38.16,75046.72,0.0,0.87126,8e-05,15.37835]
[1776372063576,38.16,75061.05,0.0,0.87234,7e-05,15.29201]
[1776372065590,38.16,75065.27,0.0,0.87265,7e-05,15.26678]
[1776372067625,38.16,75066.01,0.0,0.8727,7e-05,15.2625]
[1776372067678,38.16,75066.01,0.0,0.8727,7e-05,15.2625]
[1776372067703,38.16,75066.01,0.0,0.8727,7e-05,15.2625]
[1776372067730,38.16,75066.01,0.0,0.8727,7e-05,15.2625]
[1776372067831,38.16,75067.64,0.0,0.87282,7e-05,15.25306]
[1776372071140,38.16,75068.45,0.0,0.87288,7e-05,15.2486]
[1776372071192,38.16,75068.45,0.0,0.87288,7e-05,15.2486]
[1776372077674,38.16,75066.84,0.0,0.87274,7e-05,15.25997]
[1776372078034,38.16,75066.84,0.0,0.87274,7e-05,15.25997]
[1776372078054,38.16,75066.84,0.0,0.87274,7e-05,15.25997]
[1776372078198,38.16,75066.84,0.0,0.87274,7e-05,15.25997]
[1776372078681,38.16,75067.2,0.0,0.87276,7e-05,15.25801]
[1776372081702,38.16,75072.92,0.0,0.87319,7e-05,15.22372]
[1776372084868,38.16,75075.02,0.0,0.87334,7e-05,15.2111]
[1776372084884,38.16,75075.02,0.0,0.87334,7e-05,15.2111]
[1776372084944,38.16,75074.78,0.0,0.87332,7e-05,15.21256]
[1776372085730,38.16,75070.57,0.0,0.87301,7e-05,15.2379]
[1776372087459,38.16,75068.87,0.0,0.87288,7e-05,15.24811]
[1776372087511,38.16,75068.87,0.0,0.87288,7e-05,15.24811]
[1776372087695,38.16,75068.87,0.0,0.87288,7e-05,15.24811]
[1776372089765,38.16,75068.2,0.0,0.87283,7e-05,15.25231]
[1776372089775,38.16,75068.2,0.0,0.87283,7e-05,15.25231]
[1776372089916,38.16,75068.64,0.0,0.87286,7e-05,15.24987]
[1776372089939,38.16,75068.64,0.0,0.87286,7e-05,15.24987]
[1776372099828,38.17,75067.76,0.0,0.87279,7e-05,15.25379]
[1776372101421,38.17,75068.44,0.0,0.87284,7e-05,15.24991]
[1776372101446,38.17,75068.44,0.0,0.87284,7e-05,15.24991]
[1776372101472,38.17,75068.44,0.0,0.87284,7e-05,15.24991]
[1776372102429,38.17,75068.17,0.0,0.87282,7e-05,15.25175]
[1776372102440,38.17,75068.17,0.0,0.87282,7e-05,15.25175]
[1776372103856,38.17,75076.53,0.0,0.87344,7e-05,15.20163]
[1776372104863,38.17,75083.19,0.0,0.87393,7e-05,15.16183]
[1776372106877,38.17,75088.71,0.0,0.87433,7e-05,15.12908]
[1776372108891,38.17,75094.44,0.0,0.87475,7e-05,15.09497]
[1776372110013,38.17,75094.84,0.0,0.87478,7e-05,15.09276]
[1776372110195,38.17,75094.84,0.0,0.87478,7e-05,15.09276]
[1776372110202,38.17,75094.84,0.0,0.87478,7e-05,15.09276]
[1776372110245,38.17,75094.84,0.0,0.87478,7e-05,15.09276]
[1776372110444,38.17,75094.84,0.0,0.87478,7e-05,15.09276]
[1776372110905,38.17,75094.66,0.0,0.87477,7e-05,15.09403]
[1776372115939,38.17,75095.93,0.0,0.87486,7e-05,15.08615]
[1776372119571,38.17,75096.12,0.0,0.87488,7e-05,15.08492]
[1776372119619,38.17,75096.12,0.0,0.87488,7e-05,15.08492]
[1776372119701,38.17,75096.12,0.0,0.87488,7e-05,15.08492]
[1776372119720,38.17,75096.13,0.0,0.87488,7e-05,15.08476]
[1776372121173,38.17,75096.16,0.0,0.87488,7e-05,15.08458]
[1776372121201,38.17,75096.16,0.0,0.87488,7e-05,15.08458]
[1776372121228,38.17,75096.16,0.0,0.87488,7e-05,15.08458]
[1776372121983,38.17,75096.27,0.0,0.87489,7e-05,15.08387]
[1776372122188,38.17,75096.27,0.0,0.87489,7e-05,15.08387]
[1776372122442,38.17,75096.27,0.0,0.87489,7e-05,15.08387]
[1776372122543,38.17,75096.75,0.0,0.87493,7e-05,15.08094]
[1776372128024,38.17,75095.85,0.0,0.87485,7e-05,15.08748]
[1776372133059,38.17,75092.94,0.0,0.87462,7e-05,15.10624]
[1776372134080,38.17,75092.94,0.0,0.87462,7e-05,15.10624]
[1776372134132,38.17,75092.94,0.0,0.87462,7e-05,15.10624]
[1776372134195,38.17,75092.94,0.0,0.87462,7e-05,15.10624]
[1776372134298,38.17,75092.94,0.0,0.87462,7e-05,15.10624]
[1776372134352,38.17,75092.94,0.0,0.87462,7e-05,15.10624]
[1776372134441,38.17,75092.94,0.0,0.87462,7e-05,15.10624]
[1776372134454,38.17,75085.85,0.0,0.87409,7e-05,15.14898]
[1776372137087,38.18,75081.93,0.0,0.8738,7e-05,15.17297]
[1776372142122,38.18,75079.13,0.0,0.87358,7e-05,15.1901]
[1776372143129,38.18,75073.14,0.0,0.87314,7e-05,15.22642]
[1776372145036,38.18,75071.32,0.0,0.873,7e-05,15.23762]
[1776372145090,38.18,75071.32,0.0,0.873,7e-05,15.23762]
[1776372145144,38.18,75071.32,0.0,0.873,7e-05,15.23762]
[1776372145197,38.18,75071.32,0.0,0.873,7e-05,15.23762]
[1776372145449,38.18,75071.32,0.0,0.873,7e-05,15.23762]
[1776372145525,38.18,75071.19,0.0,0.87298,7e-05,15.23864]
[1776372148164,38.18,75064.91,0.0,0.87251,7e-05,15.27715]
[1776372153199,38.18,75064.61,0.0,0.8725,7e-05,15.27645]
[1776372154238,38.18,75064.61,0.0,0.8725,7e-05,15.27645]
[1776372154287,38.18,75064.61,0.0,0.8725,7e-05,15.27645]
[1776372154295,38.18,75064.61,0.0,0.8725,7e-05,15.27645]
[1776372154445,38.18,75064.61,0.0,0.8725,7e-05,15.27645]
[1776372154538,38.18,75064.5,0.0,0.87249,7e-05,15.2773]
[1776372160248,38.18,75063.48,0.0,0.8724,7e-05,15.28456]
[1776372162574,38.18,75074.28,0.0,0.8732,7e-05,15.21994]
[1776372163269,38.18,75082.56,0.0,0.87381,7e-05,15.17045]
[1776372164130,38.18,75082.56,0.0,0.87381,7e-05,15.17045]
[1776372164195,38.18,75082.56,0.0,0.87381,7e-05,15.17045]
[1776372164326,38.18,75082.56,0.0,0.87381,7e-05,15.17045]
[1776372164379,38.18,75082.56,0.0,0.87381,7e-05,15.17045]
[1776372164442,38.18,75082.56,0.0,0.87381,7e-05,15.17045]
[1776372164469,38.19,75083.11,0.0,0.87385,7e-05,15.16749]
[1776372170318,38.19,75081.87,0.0,0.87373,7e-05,15.17707]
[1776372171773,38.19,75081.87,0.0,0.87373,7e-05,15.17707]
[1776372173339,38.19,75076.86,0.0,0.87334,7e-05,15.2082]
[1776372174666,38.19,75076.86,0.0,0.87334,7e-05,15.2082]
[1776372174694,38.19,75076.86,0.0,0.87334,7e-05,15.2082]
[1776372174815,38.19,75076.86,0.0,0.87334,7e-05,15.2082]
[1776372174865,38.19,75076.86,0.0,0.87334,7e-05,15.2082]
[1776372174942,38.19,75076.86,0.0,0.87334,7e-05,15.2082]
[1776372174966,38.19,75076.73,0.0,0.87333,7e-05,15.20959]
[1776372175841,38.19,75076.73,0.0,0.87333,7e-05,15.20959]
[1776372178615,38.19,75076.69,0.0,0.87332,7e-05,15.21013]
[1776372178658,38.19,75076.69,0.0,0.87332,7e-05,15.21013]
[1776372178666,38.19,75076.69,0.0,0.87332,7e-05,15.21013]
[1776372178697,38.19,75076.69,0.0,0.87332,7e-05,15.21013]
[1776372178762,38.2,75075.44,0.0,0.87322,7e-05,15.21855]
[1776372179380,38.2,75070.15,0.0,0.87282,7e-05,15.25036]
[1776372180628,38.2,75070.15,0.0,0.87282,7e-05,15.25036]
[1776372183411,38.2,75062.85,0.0,0.87227,7e-05,15.29529]
[1776372184666,38.2,75062.85,0.0,0.87227,7e-05,15.29529]
[1776372184675,38.2,75062.85,0.0,0.87227,7e-05,15.29529]
[1776372184698,38.2,75062.85,0.0,0.87227,7e-05,15.29529]
[1776372184767,38.2,75060.21,0.0,0.87206,7e-05,15.31155]
[1776372185878,38.2,75060.21,0.0,0.87206,7e-05,15.31155]
[1776372185930,38.2,75060.21,0.0,0.87206,7e-05,15.31155]
[1776372185941,38.2,75060.21,0.0,0.87206,7e-05,15.31155]
[1776372189454,38.2,75049.7,0.0,0.87127,8e-05,15.37552]
[1776372191015,38.2,75049.7,0.0,0.87127,8e-05,15.37552]
[1776372191029,38.2,75049.7,0.0,0.87127,8e-05,15.37552]
[1776372191027,38.2,75046.63,0.0,0.87104,8e-05,15.39416]
[1776372191082,38.2,75046.63,0.0,0.87104,8e-05,15.39416]
[1776372191136,38.2,75046.63,0.0,0.87104,8e-05,15.39416]
[1776372191197,38.2,75046.63,0.0,0.87104,8e-05,15.39416]
[1776372191468,38.2,75044.68,0.0,0.87089,8e-05,15.40591]
[1776372194490,38.2,75050.69,0.0,0.87134,8e-05,15.36982]
[1776372196914,38.2,75050.11,0.0,0.87129,8e-05,15.3734]
[1776372196942,38.2,75050.11,0.0,0.87129,8e-05,15.3734]
[1776372197043,38.2,75050.36,0.0,0.87131,8e-05,15.37204]
[1776372197142,38.2,75050.36,0.0,0.87131,8e-05,15.37204]
[1776372197199,38.2,75050.36,0.0,0.87131,8e-05,15.37204]
[1776372197253,38.2,75050.36,0.0,0.87131,8e-05,15.37204]
[1776372197911,38.2,75050.36,0.0,0.87131,8e-05,15.37204]
[1776372197944,38.2,75050.36,0.0,0.87131,8e-05,15.37204]
[1776372200532,38.2,75056.94,0.0,0.8718,7e-05,15.33265]
[1776372201539,38.2,75063.25,0.0,0.87227,7e-05,15.2948]
[1776372202063,38.2,75063.25,0.0,0.87227,7e-05,15.2948]
[1776372202117,38.2,75063.25,0.0,0.87227,7e-05,15.2948]
[1776372202213,38.2,75063.25,0.0,0.87227,7e-05,15.2948]
[1776372202240,38.2,75063.25,0.0,0.87227,7e-05,15.2948]
[1776372202251,38.2,75063.25,0.0,0.87227,7e-05,15.2948]
[1776372202449,38.2,75063.25,0.0,0.87227,7e-05,15.2948]
[1776372202546,38.2,75063.53,0.0,0.87229,7e-05,15.29329]
[1776372207539,38.2,75066.59,0.0,0.87251,7e-05,15.2754]
[1776372207591,38.2,75066.59,0.0,0.87251,7e-05,15.2754]
[1776372207699,38.2,75066.59,0.0,0.87251,7e-05,15.2754]
[1776372207705,38.2,75066.59,0.0,0.87251,7e-05,15.2754]
[1776372207757,38.2,75066.59,0.0,0.87251,7e-05,15.2754]
[1776372207940,38.2,75066.59,0.0,0.87251,7e-05,15.2754]
[1776372207976,38.2,75070.11,0.0,0.87277,7e-05,15.25443]
[1776372213623,38.21,75069.24,0.0,0.87272,7e-05,15.25741]
[1776372215990,38.21,75068.49,0.0,0.87266,7e-05,15.26215]
[1776372216024,38.21,75068.49,0.0,0.87266,7e-05,15.26215]
[1776372216194,38.21,75067.06,0.0,0.87255,7e-05,15.27099]
[1776372216721,38.21,75067.06,0.0,0.87255,7e-05,15.27099]
[1776372216773,38.21,75067.06,0.0,0.87255,7e-05,15.27099]
[1776372216939,38.21,75067.06,0.0,0.87255,7e-05,15.27099]
[1776372217037,38.21,75062.3,0.0,0.87219,7e-05,15.30006]
[1776372221244,38.21,75065.43,0.0,0.87242,7e-05,15.28172]
[1776372221282,38.21,75065.43,0.0,0.87242,7e-05,15.28172]
[1776372221442,38.21,75065.43,0.0,0.87242,7e-05,15.28172]
[1776372221678,38.21,75067.26,0.0,0.87255,7e-05,15.2709]
[1776372223832,38.21,75066.96,0.0,0.87253,7e-05,15.27291]
[1776372223944,38.21,75066.96,0.0,0.87253,7e-05,15.27291]
[1776372225709,38.21,75061.19,0.0,0.87209,7e-05,15.30824]
[1776372230159,38.21,75059.39,0.0,0.87195,7e-05,15.31973]
[1776372230167,38.21,75059.39,0.0,0.87195,7e-05,15.31973]
[1776372230194,38.21,75059.39,0.0,0.87195,7e-05,15.31973]
[1776372230744,38.21,75060.03,0.0,0.87199,7e-05,15.31603]
[1776372235779,38.21,75060.53,0.0,0.87202,7e-05,15.3138]
[1776372237048,38.21,75060.53,0.0,0.87202,7e-05,15.3138]
[1776372237100,38.21,75059.82,0.0,0.87196,7e-05,15.31823]
[1776372237196,38.21,75059.82,0.0,0.87196,7e-05,15.31823]
[1776372237548,38.21,75059.82,0.0,0.87196,7e-05,15.31823]
[1776372237600,38.21,75059.82,0.0,0.87196,7e-05,15.31823]
[1776372237689,38.21,75059.82,0.0,0.87196,7e-05,15.31823]
[1776372237793,38.21,75059.53,0.0,0.87194,7e-05,15.32014]
[1776372238200,38.21,75059.53,0.0,0.87194,7e-05,15.32014]
[1776372240814,38.22,75064.28,0.0,0.87229,7e-05,15.29204]
[1776372242712,38.22,75065.3,0.0,0.87236,7e-05,15.28629]
[1776372242764,38.22,75065.3,0.0,0.87236,7e-05,15.28629]
[1776372242937,38.22,75065.3,0.0,0.87236,7e-05,15.28629]
[1776372243035,38.22,75065.3,0.0,0.87236,7e-05,15.28629]
[1776372243037,38.22,75066.83,0.0,0.87248,7e-05,15.27705]
[1776372243114,38.22,75066.83,0.0,0.87248,7e-05,15.27705]
[1776372243196,38.22,75066.83,0.0,0.87248,7e-05,15.27705]
[1776372244842,38.22,75071.66,0.0,0.87284,7e-05,15.24795]
[1776372245848,38.22,75075.2,0.0,0.8731,7e-05,15.22667]
[1776372250884,38.22,75076.91,0.0,0.87322,7e-05,15.21725]
[1776372255920,38.22,75077.64,0.0,0.87326,7e-05,15.21414]
[1776372256927,38.22,75082.59,0.0,0.87362,7e-05,15.18446]
[1776372257934,38.22,75085.55,0.0,0.87384,7e-05,15.16677]
[1776372258161,38.22,75085.55,0.0,0.87384,7e-05,15.16677]
[1776372258818,38.22,75085.55,0.0,0.87384,7e-05,15.16677]
[1776372258870,38.22,75085.55,0.0,0.87384,7e-05,15.16677]
[1776372258937,38.22,75085.55,0.0,0.87384,7e-05,15.16677]
[1776372263976,38.22,75086.12,0.0,0.87388,7e-05,15.16404]
[1776372267082,38.22,75085.47,0.0,0.87382,7e-05,15.16817]
[1776372267133,38.22,75085.58,0.0,0.87383,7e-05,15.16762]
[1776372267197,38.22,75085.58,0.0,0.87383,7e-05,15.16762]
[1776372276567,38.22,75085.94,0.0,0.87387,7e-05,15.16266]
[1776372276617,38.22,75085.94,0.0,0.87387,7e-05,15.16266]
[1776372276692,38.22,75085.94,0.0,0.87387,7e-05,15.16266]
[1776372282102,38.23,75086.88,0.0,0.87393,7e-05,15.15805]
[1776372282835,38.23,75086.88,0.0,0.87393,7e-05,15.15805]
[1776372282889,38.23,75086.88,0.0,0.87393,7e-05,15.15805]
[1776372283203,38.23,75088.69,0.0,0.87406,7e-05,15.14731]
[1776372289569,38.23,75088.24,0.0,0.87402,7e-05,15.15066]
[1776372295240,38.23,75088.24,0.0,0.87402,7e-05,15.15091]
[1776372301235,38.23,75087.63,0.0,0.87396,7e-05,15.15585]
[1776372303248,38.23,75082.08,0.0,0.87354,7e-05,15.18961]
[1776372304255,38.23,75076.92,0.0,0.87316,7e-05,15.22091]
[1776372307991,38.23,75082.74,0.0,0.87358,7e-05,15.1868]
[1776372308284,38.23,75086.65,0.0,0.87387,7e-05,15.16334]
[1776372313318,38.23,75085.44,0.0,0.87377,7e-05,15.171]
[1776372314640,38.23,75080.91,0.0,0.87343,7e-05,15.19851]
[1776372320369,38.24,75079.97,0.0,0.87334,7e-05,15.20581]
[1776372326097,38.24,75079.97,0.0,0.87333,7e-05,15.20694]
[1776372327421,38.24,75073.75,0.0,0.87286,7e-05,15.24513]
[1776372328428,38.24,75067.52,0.0,0.87239,7e-05,15.2828]
[1776372330441,38.24,75060.49,0.0,0.87186,7e-05,15.32538]
[1776372332374,38.24,75057.79,0.0,0.87168,7e-05,15.33829]
[1776372332438,38.24,75057.79,0.0,0.87168,7e-05,15.33829]
[1776372332456,38.24,75059.17,0.0,0.87178,7e-05,15.33007]
[1776372337490,38.24,75061.29,0.0,0.87194,7e-05,15.31786]
[1776372340511,38.25,75068.11,0.0,0.87244,7e-05,15.27723]
[1776372342911,38.25,75071.59,0.0,0.8727,7e-05,15.25663]
[1776372343533,38.25,75074.37,0.0,0.8729,7e-05,15.23993]
[1776372344450,38.25,75074.37,0.0,0.8729,7e-05,15.23993]
[1776372344540,38.25,75073.77,0.0,0.87286,7e-05,15.24377]
[1776372349574,38.25,75073.78,0.0,0.87284,7e-05,15.24486]
[1776372351589,38.25,75077.04,0.0,0.87308,7e-05,15.22576]
[1776372353861,38.25,75080.95,0.0,0.87336,7e-05,15.20283]
[1776372355617,38.25,75083.94,0.0,0.87358,7e-05,15.18497]
[1776372356455,38.25,75083.94,0.0,0.87358,7e-05,15.18497]
[1776372356624,38.25,75083.02,0.0,0.87352,7e-05,15.19055]
[1776372361659,38.25,75084.74,0.0,0.87364,7e-05,15.18048]
[1776372364680,38.25,75078.55,0.0,0.87318,7e-05,15.21781]
[1776372367701,38.25,75074.88,0.0,0.8729,7e-05,15.24057]
[1776372370362,38.25,75075.17,0.0,0.87291,7e-05,15.23931]
[1776372370419,38.25,75075.17,0.0,0.87291,7e-05,15.23931]
[1776372370438,38.25,75075.17,0.0,0.87291,7e-05,15.23931]
[1776372370894,38.25,75075.64,0.0,0.87294,7e-05,15.23673]
[1776372376801,38.26,75076.27,0.0,0.87297,7e-05,15.23451]
[1776372380823,38.26,75081.7,0.0,0.87336,7e-05,15.20292]
[1776372382354,38.26,75082.77,0.0,0.87344,7e-05,15.19678]
[1776372382448,38.26,75082.77,0.0,0.87344,7e-05,15.19678]
[1776372382623,38.26,75082.77,0.0,0.87344,7e-05,15.19678]
[1776372382776,38.26,75082.77,0.0,0.87344,7e-05,15.19678]
[1776372382956,38.26,75082.77,0.0,0.87344,7e-05,15.19678]
[1776372382987,38.26,75083.8,0.0,0.87352,7e-05,15.19071]
[1776372384854,38.26,75088.98,0.0,0.8739,7e-05,15.15971]
[1776372386869,38.26,75101.21,0.0,0.8748,7e-05,15.08637]
[1776372388883,38.26,75107.37,0.0,0.87525,7e-05,15.04985]
[1776372393920,38.26,75105.94,0.0,0.87515,7e-05,15.05619]
[1776372394515,38.26,75105.94,0.0,0.87515,7e-05,15.05619]
[1776372394540,38.26,75105.94,0.0,0.87515,7e-05,15.05619]
[1776372395201,38.26,75105.94,0.0,0.87515,7e-05,15.05619]
[1776372397572,38.26,75105.27,0.0,0.8751,7e-05,15.06011]
[1776372397578,38.26,75105.27,0.0,0.8751,7e-05,15.06011]
[1776372397694,38.26,75105.27,0.0,0.8751,7e-05,15.06011]
[1776372397949,38.26,75105.16,0.0,0.8751,7e-05,15.06072]
[1776372402984,38.26,75106.96,0.0,0.87523,7e-05,15.0496]
[1776372408019,38.26,75107.28,0.0,0.87526,7e-05,15.04741]
[1776372408813,38.26,75107.28,0.0,0.87526,7e-05,15.04741]
[1776372408838,38.26,75107.28,0.0,0.87526,7e-05,15.04741]
[1776372408936,38.26,75107.28,0.0,0.87526,7e-05,15.04741]
[1776372409025,38.26,75107.15,0.0,0.87525,7e-05,15.04811]
[1776372415068,38.26,75112.43,0.0,0.87564,7e-05,15.01607]
[1776372415635,38.26,75112.43,0.0,0.87564,7e-05,15.01607]
[1776372415687,38.26,75112.43,0.0,0.87564,7e-05,15.01607]
[1776372415936,38.26,75112.43,0.0,0.87564,7e-05,15.01607]
[1776372416075,38.26,75112.73,0.0,0.87567,7e-05,15.01422]
[1776372422117,38.26,75112.39,0.0,0.87565,7e-05,15.01591]
[1776372425138,38.26,75118.93,0.0,0.87613,7e-05,14.97662]
[1776372428099,38.26,75119.67,0.0,0.87618,7e-05,14.97244]
[1776372428191,38.26,75119.67,0.0,0.87618,7e-05,14.97244]
[1776372428291,38.26,75121.72,0.0,0.87633,7e-05,14.96018]
[1776372432188,38.26,75134.78,0.0,0.87727,7e-05,14.88252]
[1776372433195,38.26,75148.01,0.0,0.87823,7e-05,14.80345]
[1776372434207,38.26,75150.08,0.0,0.87838,7e-05,14.79111]
[1776372436220,38.26,75155.2,0.0,0.87875,7e-05,14.76065]
[1776372438234,38.26,75165.31,0.0,0.87947,7e-05,14.70033]
[1776372439241,38.26,75172.64,0.0,0.88,7e-05,14.65687]
[1776372440248,38.26,75180.72,0.0,0.88057,7e-05,14.609]
[1776372441255,38.26,75187.81,0.0,0.88107,7e-05,14.56691]
[1776372443269,38.26,75182.94,0.0,0.88072,7e-05,14.59645]
[1776372446467,38.26,75179.91,0.0,0.8805,7e-05,14.61476]
[1776372446692,38.26,75179.91,0.0,0.8805,7e-05,14.61476]
[1776372451326,38.26,75170.87,0.0,0.87988,7e-05,14.66505]
[1776372452333,38.26,75165.86,0.0,0.87952,7e-05,14.69479]
[1776372453428,38.26,75159.56,0.0,0.87907,7e-05,14.7327]
[1776372455354,38.26,75154.39,0.0,0.87869,7e-05,14.76363]
[1776372456597,38.26,75154.39,0.0,0.87869,7e-05,14.76363]
[1776372456691,38.26,75154.39,0.0,0.87869,7e-05,14.76363]
[1776372456760,38.26,75153.89,0.0,0.87866,7e-05,14.76665]
[1776372459381,38.27,75159.39,0.0,0.87905,7e-05,14.7343]
[1776372461395,38.27,75154.14,0.0,0.87866,7e-05,14.7662]
[1776372462993,38.27,75154.14,0.0,0.87866,7e-05,14.7662]
[1776372463045,38.27,75154.14,0.0,0.87866,7e-05,14.7662]
[1776372463189,38.27,75154.14,0.0,0.87866,7e-05,14.7662]
[1776372463290,38.27,75149.83,0.0,0.87835,7e-05,14.79242]
[1776372468445,38.27,75147.93,0.0,0.8782,7e-05,14.80494]
[1776372472764,38.27,75147.81,0.0,0.87818,7e-05,14.80639]
[1776372472771,38.27,75147.81,0.0,0.87818,7e-05,14.80639]
[1776372472937,38.27,75147.81,0.0,0.87818,7e-05,14.80639]
[1776372472996,38.27,75146.97,0.0,0.87811,7e-05,14.81166]
[1776372473480,38.27,75140.92,0.0,0.87767,7e-05,14.84799]
[1776372478515,38.27,75142.7,0.0,0.87779,7e-05,14.83832]
[1776372480719,38.27,75142.2,0.0,0.87775,7e-05,14.84151]
[1776372480769,38.27,75142.2,0.0,0.87775,7e-05,14.84151]
[1776372480944,38.27,75142.2,0.0,0.87775,7e-05,14.84151]
[1776372481038,38.27,75142.9,0.0,0.8778,7e-05,14.83754]
[1776372486570,38.28,75150.94,0.0,0.87837,7e-05,14.79081]
[1776372487419,38.28,75150.94,0.0,0.87837,7e-05,14.79081]
[1776372487450,38.28,75150.94,0.0,0.87837,7e-05,14.79081]
[1776372487474,38.28,75150.94,0.0,0.87837,7e-05,14.79081]
[1776372487578,38.28,75153.53,0.0,0.87855,7e-05,14.77565]
[1776372490806,38.28,75154.18,0.0,0.87859,7e-05,14.77236]
[1776372490935,38.28,75154.18,0.0,0.87859,7e-05,14.77236]
[1776372491036,38.28,75153.98,0.0,0.87857,7e-05,14.77385]
[1776372496642,38.28,75151.78,0.0,0.87839,7e-05,14.78863]
[1776372498890,38.28,75151.78,0.0,0.87839,7e-05,14.78863]
[1776372498934,38.28,75151.78,0.0,0.87839,7e-05,14.78863]
[1776372499193,38.28,75151.78,0.0,0.87839,7e-05,14.78863]
[1776372499246,38.28,75151.78,0.0,0.87839,7e-05,14.78943]
[1776372501677,38.29,75156.5,0.0,0.87872,7e-05,14.76185]
[1776372502684,38.29,75162.87,0.0,0.87918,7e-05,14.724]
[1776372504538,38.29,75163.59,0.0,0.87923,7e-05,14.71986]
[1776372504668,38.29,75163.59,0.0,0.87923,7e-05,14.71986]
[1776372504810,38.29,75163.59,0.0,0.87923,7e-05,14.71986]
[1776372504912,38.29,75161.31,0.0,0.87906,7e-05,14.73357]
[1776372505423,38.29,75161.31,0.0,0.87906,7e-05,14.73357]
[1776372510740,38.29,75161.38,0.0,0.87907,7e-05,14.7331]
[1776372512754,38.29,75169.36,0.0,0.87966,7e-05,14.68245]
[1776372515010,38.29,75173.13,0.0,0.87992,7e-05,14.66022]
[1776372515062,38.29,75173.13,0.0,0.87992,7e-05,14.66022]
[1776372515201,38.29,75173.13,0.0,0.87992,7e-05,14.66022]
[1776372515281,38.29,75174.01,0.0,0.87998,7e-05,14.65544]
[1776372520810,38.29,75181.32,0.0,0.88049,7e-05,14.61309]
[1776372521817,38.29,75185.82,0.0,0.88081,7e-05,14.58665]
[1776372523260,38.29,75185.82,0.0,0.88081,7e-05,14.58665]
[1776372523279,38.29,75185.82,0.0,0.88081,7e-05,14.58665]
[1776372523369,38.29,75184.75,0.0,0.88073,7e-05,14.59332]
[1776372523449,38.29,75184.75,0.0,0.88073,7e-05,14.59332]
[1776372529873,38.29,75188.64,0.0,0.881,7e-05,14.57038]
[1776372530880,38.29,75194.27,0.0,0.8814,7e-05,14.53704]
[1776372531887,38.29,75198.94,0.0,0.88173,7e-05,14.50947]
[1776372533903,38.29,75199.44,0.0,0.88176,7e-05,14.50685]
[1776372534910,38.29,75194.49,0.0,0.8814,7e-05,14.53658]
[1776372536502,38.29,75196.27,0.0,0.88153,7e-05,14.52637]
[1776372536584,38.29,75196.27,0.0,0.88153,7e-05,14.52637]
[1776372536696,38.29,75196.27,0.0,0.88153,7e-05,14.52637]
[1776372536924,38.29,75198.09,0.0,0.88165,7e-05,14.51572]
[1776372541960,38.3,75199.86,0.0,0.88177,7e-05,14.50608]
[1776372543006,38.3,75199.86,0.0,0.88177,7e-05,14.50608]
[1776372543059,38.3,75199.86,0.0,0.88177,7e-05,14.50608]
[1776372543191,38.3,75199.86,0.0,0.88177,7e-05,14.50608]
[1776372543252,38.3,75198.39,0.0,0.88166,7e-05,14.51516]
[1776372544980,38.3,75191.42,0.0,0.88117,7e-05,14.55667]
[1776372545988,38.3,75185.44,0.0,0.88074,7e-05,14.59229]
[1776372546994,38.3,75171.24,0.0,0.87973,7e-05,14.67677]
[1776372547854,38.3,75171.24,0.0,0.87973,7e-05,14.67677]
[1776372547944,38.3,75171.24,0.0,0.87973,7e-05,14.67677]
[1776372548003,38.3,75171.05,0.0,0.87971,7e-05,14.67797]
[1776372549009,38.3,75172.17,0.0,0.87979,7e-05,14.67126]
[1776372553361,38.3,75175.05,0.0,0.88,7e-05,14.65442]
[1776372553410,38.3,75174.09,0.0,0.87992,7e-05,14.66051]
[1776372553441,38.3,75174.09,0.0,0.87992,7e-05,14.66051]
[1776372553481,38.3,75174.09,0.0,0.87992,7e-05,14.66051]
[1776372555977,38.3,75172.02,0.0,0.87977,7e-05,14.67303]
[1776372556191,38.3,75172.02,0.0,0.87977,7e-05,14.67303]
[1776372556245,38.3,75170.77,0.0,0.87968,7e-05,14.68033]
[1776372558072,38.3,75158.18,0.0,0.87878,7e-05,14.75541]
[1776372559079,38.3,75148.17,0.0,0.87806,7e-05,14.81518]
[1776372560086,38.3,75147.66,0.0,0.87802,7e-05,14.81855]
[1776372561093,38.3,75148.12,0.0,0.87805,7e-05,14.81606]
[1776372562398,38.3,75148.12,0.0,0.87805,7e-05,14.81606]
[1776372562440,38.3,75149.01,0.0,0.87811,7e-05,14.811]
[1776372562448,38.3,75149.01,0.0,0.87811,7e-05,14.811]
[1776372563189,38.3,75149.01,0.0,0.87811,7e-05,14.811]
[1776372563239,38.3,75151.52,0.0,0.87828,7e-05,14.79657]
[1776372565121,38.3,75156.11,0.0,0.87861,7e-05,14.76954]
[1776372568141,38.3,75161.91,0.0,0.87902,7e-05,14.73603]
[1776372568643,38.3,75161.91,0.0,0.87902,7e-05,14.73603]
[1776372568692,38.3,75161.91,0.0,0.87902,7e-05,14.73603]
[1776372568701,38.3,75161.91,0.0,0.87902,7e-05,14.73603]
[1776372569149,38.31,75163.81,0.0,0.87915,7e-05,14.72495]
[1776372570507,38.31,75167.5,0.0,0.87941,7e-05,14.703]
[1776372570694,38.31,75167.5,0.0,0.87941,7e-05,14.703]
[1776372571162,38.31,75168.82,0.0,0.87953,7e-05,14.69186]
[1776372573177,38.31,75162.61,0.0,0.87908,7e-05,14.7293]
[1776372577075,38.31,75161.46,0.0,0.87899,7e-05,14.73649]
[1776372577194,38.31,75161.46,0.0,0.87899,7e-05,14.73649]
[1776372577267,38.31,75161.46,0.0,0.87899,7e-05,14.73649]
[1776372577339,38.31,75161.46,0.0,0.87899,7e-05,14.73649]
[1776372577445,38.31,75161.46,0.0,0.87899,7e-05,14.73649]
[1776372577440,38.31,75158.4,0.0,0.87877,7e-05,14.75482]
[1776372583247,38.31,75157.52,0.0,0.8787,7e-05,14.76059]
[1776372585084,38.31,75157.98,0.0,0.87873,7e-05,14.75795]
[1776372585137,38.31,75157.98,0.0,0.87873,7e-05,14.75795]
[1776372585187,38.31,75157.98,0.0,0.87873,7e-05,14.75795]
[1776372585261,38.31,75159.84,0.0,0.87887,7e-05,14.74698]
[1776372589188,38.31,75159.87,0.0,0.87886,7e-05,14.74718]
[1776372589240,38.31,75159.87,0.0,0.87886,7e-05,14.74718]
[1776372589440,38.31,75159.87,0.0,0.87886,7e-05,14.74718]
[1776372589464,38.31,75160.94,0.0,0.87894,7e-05,14.74094]
[1776372591304,38.31,75167.9,0.0,0.87943,7e-05,14.69981]
[1776372593318,38.31,75171.0,0.0,0.87965,7e-05,14.6818]
[1776372594261,38.31,75171.0,0.0,0.87965,7e-05,14.6818]
[1776372594266,38.31,75171.0,0.0,0.87965,7e-05,14.6818]
[1776372594446,38.31,75171.0,0.0,0.87965,7e-05,14.6818]
[1776372594463,38.31,75170.86,0.0,0.87964,7e-05,14.68285]
[1776372600367,38.31,75170.69,0.0,0.87961,7e-05,14.68511]
[1776372605402,38.31,75169.52,0.0,0.87952,7e-05,14.69248]
[1776372609432,38.31,75178.3,0.0,0.88015,7e-05,14.64006]
[1776372610495,38.31,75180.43,0.0,0.8803,7e-05,14.62741]
[1776372610544,38.31,75180.43,0.0,0.8803,7e-05,14.62741]
[1776372610695,38.31,75180.43,0.0,0.8803,7e-05,14.62741]
[1776372611446,38.31,75181.84,0.0,0.8804,7e-05,14.61905]
[1776372613460,38.31,75188.86,0.0,0.8809,7e-05,14.57747]
[1776372616481,38.32,75197.45,0.0,0.88151,7e-05,14.52687]
[1776372617488,38.32,75203.51,0.0,0.88193,7e-05,14.49115]
[1776372618930,38.32,75203.51,0.0,0.88193,7e-05,14.49115]
[1776372618938,38.32,75203.51,0.0,0.88193,7e-05,14.49115]
[1776372619031,38.32,75204.26,0.0,0.88198,7e-05,14.48694]
[1776372621953,38.32,75204.81,0.0,0.88201,7e-05,14.48425]
[1776372624951,38.32,75203.81,0.0,0.88194,7e-05,14.4909]
[1776372625004,38.32,75203.81,0.0,0.88194,7e-05,14.4909]
[1776372625202,38.32,75203.81,0.0,0.88194,7e-05,14.4909]
[1776372625274,38.32,75201.8,0.0,0.88179,7e-05,14.50324]
[1776372628566,38.32,75205.01,0.0,0.88201,7e-05,14.48492]
[1776372630722,38.32,75205.34,0.0,0.88203,7e-05,14.4832]
[1776372630772,38.32,75205.34,0.0,0.88203,7e-05,14.4832]
[1776372631444,38.32,75205.34,0.0,0.88203,7e-05,14.4832]
[1776372630873,38.32,75198.53,0.0,0.88154,7e-05,14.52377]
[1776372631587,38.32,75195.27,0.0,0.88133,7e-05,14.53983]
[1776372632594,38.32,75191.6,0.0,0.88107,7e-05,14.56173]
[1776372635615,38.32,75186.95,0.0,0.88074,7e-05,14.58964]
[1776372636677,38.32,75186.95,0.0,0.88074,7e-05,14.58964]
[1776372636729,38.32,75186.95,0.0,0.88074,7e-05,14.58964]
[1776372636899,38.32,75184.92,0.0,0.8806,7e-05,14.60175]
[1776372639438,38.32,75183.25,0.0,0.88048,7e-05,14.6117]
[1776372641657,38.32,75191.59,0.0,0.88107,7e-05,14.56236]
[1776372642664,38.32,75197.28,0.0,0.88147,7e-05,14.52874]
[1776372644678,38.32,75200.31,0.0,0.88168,7e-05,14.51111]
[1776372649713,38.33,75200.65,0.0,0.88169,7e-05,14.51029]
[1776372652733,38.33,75205.59,0.0,0.88203,7e-05,14.48157]
[1776372655756,38.33,75208.73,0.0,0.88224,7e-05,14.46368]
[1776372656762,38.33,75214.44,0.0,0.88264,7e-05,14.43015]
[1776372657770,38.33,75222.62,0.0,0.88321,7e-05,14.3821]
[1776372660805,38.33,75225.08,0.0,0.88337,7e-05,14.36868]
[1776372661803,38.33,75230.61,0.0,0.88375,7e-05,14.33642]
[1776372665163,38.33,75230.98,0.0,0.88377,7e-05,14.33456]
[1776372665531,38.33,75227.84,0.0,0.88355,7e-05,14.35367]
[1776372666842,38.34,75232.47,0.0,0.88386,7e-05,14.32674]
[1776372668856,38.34,75237.83,0.0,0.88423,7e-05,14.29579]
[1776372669863,38.34,75241.32,0.0,0.88447,7e-05,14.27571]
[1776372670870,38.34,75246.66,0.0,0.88483,7e-05,14.24478]
[1776372673891,38.34,75250.76,0.0,0.88511,7e-05,14.22127]
[1776372678926,38.34,75247.82,0.0,0.88489,7e-05,14.23943]
[1776372680940,38.34,75242.71,0.0,0.88454,7e-05,14.26984]
[1776372681947,38.34,75238.07,0.0,0.88421,7e-05,14.29745]
[1776372686983,38.34,75235.67,0.0,0.88403,7e-05,14.31274]
[1776372692017,38.35,75234.73,0.0,0.88397,7e-05,14.31635]
[1776372694035,38.35,75225.47,0.0,0.88331,7e-05,14.37204]
[1776372695042,38.35,75218.65,0.0,0.88283,7e-05,14.41276]
[1776372700078,38.35,75212.59,0.0,0.88239,7e-05,14.45045]
[1776372702092,38.36,75209.0,0.0,0.88213,7e-05,14.4723]
[1776372705113,38.36,75204.74,0.0,0.88182,7e-05,14.49837]
[1776372707127,38.36,75201.38,0.0,0.88157,7e-05,14.51878]
[1776372709397,38.36,75201.16,0.0,0.88156,7e-05,14.52032]
[1776372715183,38.36,75199.0,0.0,0.88139,7e-05,14.53469]
[1776372719211,38.36,75193.13,0.0,0.88096,7e-05,14.57035]
[1776372720218,38.36,75184.44,0.0,0.88034,7e-05,14.62206]
[1776372721225,38.36,75178.95,0.0,0.87995,7e-05,14.65479]
[1776372722232,38.36,75174.85,0.0,0.87966,7e-05,14.67921]
[1776372724246,38.36,75183.02,0.0,0.88024,7e-05,14.63079]
[1776372727267,38.37,75189.1,0.0,0.88066,7e-05,14.59514]
[1776372728274,38.37,75192.91,0.0,0.88093,7e-05,14.57266]
[1776372730288,38.37,75197.87,0.0,0.88128,7e-05,14.54379]
[1776372732302,38.37,75201.81,0.0,0.88155,7e-05,14.52085]
[1776372737337,38.37,75201.91,0.0,0.88154,7e-05,14.52145]
[1776372740357,38.37,75198.25,0.0,0.88128,7e-05,14.54381]
[1776372746399,38.37,75200.62,0.0,0.88143,7e-05,14.53114]
[1776372748413,38.37,75197.53,0.0,0.88121,7e-05,14.54985]
[1776372753449,38.38,75198.5,0.0,0.88129,7e-05,14.54161]
[1776372754456,38.38,75202.18,0.0,0.88155,7e-05,14.52003]
[1776372756470,38.38,75205.43,0.0,0.88177,7e-05,14.5015]
[1776372758484,38.38,75201.31,0.0,0.88147,7e-05,14.52637]
[1776372763521,38.38,75192.85,0.0,0.88086,7e-05,14.57749]
[1776372764528,38.38,75188.42,0.0,0.88054,7e-05,14.60387]
[1776372766541,38.38,75184.29,0.0,0.88025,7e-05,14.62851]
[1776372768556,38.38,75176.78,0.0,0.87971,7e-05,14.67315]
[1776372769566,38.38,75170.8,0.0,0.87929,7e-05,14.70863]
[1776372774630,38.38,75172.26,0.0,0.87939,7e-05,14.69974]
[1776372775613,38.38,75177.12,0.0,0.87974,7e-05,14.67089]
[1776372777627,38.38,75180.48,0.0,0.87998,7e-05,14.65124]
[1776372778634,38.38,75183.52,0.0,0.88019,7e-05,14.63347]
[1776372779641,38.38,75179.55,0.0,0.87991,7e-05,14.65706]
[1776372784677,38.38,75180.54,0.0,0.87997,7e-05,14.65163]
[1776372789729,38.38,75178.91,0.0,0.87986,7e-05,14.66124]
[1776372790727,38.38,75174.28,0.0,0.87953,7e-05,14.68866]
[1776372792741,38.38,75178.52,0.0,0.87983,7e-05,14.66334]
[1776372793748,38.38,75182.54,0.0,0.88012,7e-05,14.63945]
[1776372794755,38.38,75179.69,0.0,0.87992,7e-05,14.65633]
[1776372799790,38.38,75179.58,0.0,0.87991,7e-05,14.65674]
[1776372805833,38.38,75183.12,0.0,0.88017,7e-05,14.63547]
[1776372806840,38.38,75186.74,0.0,0.88042,7e-05,14.614]
[1776372811875,38.38,75191.06,0.0,0.88075,7e-05,14.58508]
[1776372812883,38.38,75198.46,0.0,0.88127,7e-05,14.54132]
[1776372813890,38.38,75204.39,0.0,0.88169,7e-05,14.50637]
[1776372814897,38.38,75207.49,0.0,0.88191,7e-05,14.48822]
[1776372817918,38.38,75211.12,0.0,0.88215,7e-05,14.46744]
[1776372822954,38.39,75214.8,0.0,0.8824,7e-05,14.44704]
[1776372823961,38.39,75211.33,0.0,0.88215,7e-05,14.46784]
[1776372824968,38.39,75207.33,0.0,0.88187,7e-05,14.49174]
[1776372830007,38.39,75206.52,0.0,0.8818,7e-05,14.49772]
[1776372835039,38.39,75206.37,0.0,0.88177,7e-05,14.49979]
[1776372841081,38.39,75209.15,0.0,0.88195,7e-05,14.48484]
[1776372842087,38.4,75216.83,0.0,0.88249,7e-05,14.43975]
[1776372843095,38.4,75220.44,0.0,0.88273,7e-05,14.41878]
[1776372849137,38.4,75217.91,0.0,0.88253,7e-05,14.43589]
[1776372850144,38.4,75210.15,0.0,0.88198,7e-05,14.48204]
[1776372851151,38.4,75205.14,0.0,0.88163,7e-05,14.51191]
[1776372856185,38.4,75205.07,0.0,0.88161,7e-05,14.51344]
[1776372858199,38.4,75200.99,0.0,0.88132,7e-05,14.53802]
[1776372859206,38.4,75187.59,0.0,0.88037,7e-05,14.61752]
[1776372860213,38.41,75185.39,0.0,0.88021,7e-05,14.63063]
[1776372864243,38.41,75189.45,0.0,0.8805,7e-05,14.60683]
[1776372869279,38.41,75187.48,0.0,0.88035,7e-05,14.619]
[1776372874314,38.41,75179.54,0.0,0.8798,7e-05,14.66294]
[1776372877334,38.41,75175.83,0.0,0.87953,7e-05,14.68542]
[1776372881363,38.41,75183.22,0.0,0.88005,7e-05,14.64229]
[1776372882370,38.41,75188.11,0.0,0.8804,7e-05,14.61357]
[1776372883377,38.41,75190.87,0.0,0.88059,7e-05,14.59753]
[1776372887404,38.41,75190.66,0.0,0.88056,7e-05,14.59966]
[1776372891433,38.41,75194.15,0.0,0.88081,7e-05,14.57946]
[1776372892440,38.41,75196.93,0.0,0.881,7e-05,14.56313]
[1776372897475,38.42,75200.0,0.0,0.88121,7e-05,14.54604]
[1776372902510,38.42,75201.35,0.0,0.88128,7e-05,14.54008]
[1776372907545,38.42,75201.36,0.0,0.88126,7e-05,14.54182]
[1776372912582,38.43,75203.59,0.0,0.8814,7e-05,14.5298]
[1776372917617,38.43,75204.07,0.0,0.88142,7e-05,14.52797]
[1776372922652,38.43,75202.42,0.0,0.8813,7e-05,14.53865]
[1776372925673,38.43,75196.26,0.0,0.88086,7e-05,14.57559]
[1776372926680,38.43,75190.92,0.0,0.88048,7e-05,14.6073]
[1776372927687,38.43,75182.32,0.0,0.87986,7e-05,14.65827]
[1776372928694,38.43,75181.57,0.0,0.87981,7e-05,14.6627]
[1776372933729,38.43,75183.76,0.0,0.87999,7e-05,14.64619]
[1776372938763,38.43,75181.88,0.0,0.87986,7e-05,14.65724]
[1776372941787,38.43,75177.85,0.0,0.87957,7e-05,14.681]
[1776372946822,38.43,75184.84,0.0,0.88007,7e-05,14.63946]
[1776372948836,38.43,75187.66,0.0,0.88027,7e-05,14.62301]
[1776372953871,38.43,75189.17,0.0,0.88036,7e-05,14.61543]
[1776372957900,38.44,75193.0,0.0,0.88062,7e-05,14.59404]
[1776372960921,38.44,75197.85,0.0,0.88095,7e-05,14.5659]
[1776372961930,38.44,75201.47,0.0,0.88121,7e-05,14.54464]
[1776372966963,38.44,75207.17,0.0,0.88161,7e-05,14.51076]
[1776372971998,38.44,75209.15,0.0,0.88175,7e-05,14.49887]
[1776372973005,38.44,75205.66,0.0,0.88151,7e-05,14.51944]
[1776372978039,38.44,75206.68,0.0,0.88157,7e-05,14.51434]
[1776372979046,38.44,75209.89,0.0,0.88179,7e-05,14.49559]
[1776372981062,38.44,75215.75,0.0,0.8822,7e-05,14.46146]
[1776372982068,38.44,75227.0,0.0,0.88298,7e-05,14.39541]
[1776372983075,38.44,75225.58,0.0,0.88288,7e-05,14.40388]
[1776372988111,38.44,75224.96,0.0,0.88282,7e-05,14.40902]
[1776372989314,38.44,75224.96,0.0,0.88282,7e-05,14.40902]
[1776372995160,38.45,75220.33,0.0,0.8825,7e-05,14.43518]
[1776372999187,38.45,75223.09,0.0,0.88267,7e-05,14.42018]
[1776373004223,38.45,75222.49,0.0,0.88261,7e-05,14.42538]
[1776373008251,38.45,75216.16,0.0,0.88216,7e-05,14.46399]
[1776373009257,38.46,75212.1,0.0,0.88187,7e-05,14.48821]
[1776373011272,38.46,75208.0,0.0,0.88157,7e-05,14.51284]
[1776373016307,38.46,75208.69,0.0,0.88161,7e-05,14.50973]
[1776373020293,38.46,75209.6,0.0,0.88167,7e-05,14.50476]
[1776373021342,38.46,75212.36,0.0,0.88186,7e-05,14.48908]
[1776373022349,38.46,75217.47,0.0,0.88221,7e-05,14.45918]
[1776373027384,38.46,75217.1,0.0,0.88217,7e-05,14.4627]
[1776373032418,38.47,75219.16,0.0,0.8823,7e-05,14.45186]
[1776373033247,38.47,75219.16,0.0,0.8823,7e-05,14.45186]
[1776373039468,38.47,75221.13,0.0,0.88242,7e-05,14.44228]
[1776373042489,38.47,75224.43,0.0,0.88264,7e-05,14.42374]
[1776373044503,38.47,75229.18,0.0,0.88296,7e-05,14.39642]
[1776373046517,38.47,75233.22,0.0,0.88323,7e-05,14.37337]
[1776373048531,38.48,75236.35,0.0,0.88344,7e-05,14.35571]
[1776373054572,38.48,75234.81,0.0,0.88333,7e-05,14.36377]
[1776373059608,38.48,75234.65,0.0,0.8833,7e-05,14.36666]
[1776373064643,38.49,75236.64,0.0,0.88341,7e-05,14.35686]
[1776373066657,38.49,75239.42,0.0,0.8836,7e-05,14.34129]
[1776373071692,38.49,75242.09,0.0,0.88376,7e-05,14.32761]
[1776373073706,38.49,75247.4,0.0,0.88412,7e-05,14.29684]
[1776373079748,38.5,75243.39,0.0,0.88384,7e-05,14.32124]
[1776373084783,38.5,75252.12,0.0,0.88444,7e-05,14.26971]
[1776373085790,38.5,75254.62,0.0,0.88462,7e-05,14.25502]
[1776373086797,38.5,75257.3,0.0,0.8848,7e-05,14.23956]
[1776373091832,38.5,75255.81,0.0,0.88468,7e-05,14.24926]
[1776373094853,38.5,75258.61,0.0,0.88487,7e-05,14.23371]
[1776373099888,38.5,75259.55,0.0,0.88492,7e-05,14.22884]
[1776373104924,38.5,75261.34,0.0,0.88504,7e-05,14.21933]
[1776373109960,38.5,75260.29,0.0,0.88495,7e-05,14.22652]
[1776373112981,38.51,75256.58,0.0,0.88471,7e-05,14.24587]
[1776373113988,38.51,75253.97,0.0,0.88452,7e-05,14.26149]
[1776373119025,38.51,75252.71,0.0,0.88443,7e-05,14.26996]
[1776373124060,38.51,75253.02,0.0,0.88445,7e-05,14.2682]
[1776373129095,38.51,75252.64,0.0,0.88442,7e-05,14.27042]
[1776373134131,38.51,75253.25,0.0,0.88446,7e-05,14.26703]
[1776373139166,38.51,75251.25,0.0,0.88431,7e-05,14.27991]
[1776373140912,38.51,75251.25,0.0,0.88431,7e-05,14.27991]
[1776373146215,38.51,75248.73,0.0,0.88413,7e-05,14.29502]
[1776373151250,38.51,75247.57,0.0,0.88405,7e-05,14.30192]
[1776373156285,38.51,75247.82,0.0,0.88406,7e-05,14.30077]
[1776373158299,38.51,75241.5,0.0,0.88362,7e-05,14.3382]
[1776373162327,38.51,75237.14,0.0,0.88332,7e-05,14.36377]
[1776373167362,38.52,75234.23,0.0,0.88311,7e-05,14.38163]
[1776373171389,38.52,75231.53,0.0,0.88293,7e-05,14.39539]
[1776373176424,38.52,75232.64,0.0,0.88299,7e-05,14.39046]
[1776373181460,38.52,75232.08,0.0,0.88293,7e-05,14.39536]
[1776373187502,38.52,75233.13,0.0,0.883,7e-05,14.38947]
[1776373188468,38.52,75233.13,0.0,0.883,7e-05,14.38947]
[1776373193544,38.53,75237.35,0.0,0.88329,7e-05,14.36513]
[1776373197572,38.53,75240.73,0.0,0.88352,7e-05,14.34563]
[1776373202617,38.53,75242.27,0.0,0.88362,7e-05,14.33712]
[1776373204630,38.53,75245.63,0.0,0.88385,7e-05,14.31738]
[1776373205637,38.53,75254.48,0.0,0.88447,7e-05,14.26533]
[1776373207651,38.53,75258.24,0.0,0.88472,7e-05,14.24349]
[1776373210139,38.53,75259.34,0.0,0.8848,7e-05,14.23729]
[1776373212685,38.53,75266.39,0.0,0.88528,7e-05,14.19628]
[1776373217720,38.53,75269.94,0.0,0.88551,7e-05,14.17603]
[1776373219735,38.53,75273.44,0.0,0.88575,7e-05,14.15573]
[1776373224770,38.53,75275.18,0.0,0.88586,7e-05,14.14615]
[1776373229805,38.53,75274.83,0.0,0.88583,7e-05,14.14888]
[1776373230821,38.53,75271.79,0.0,0.88562,7e-05,14.1668]
[1776373231828,38.53,75268.96,0.0,0.88545,7e-05,14.18008]
[1776373235856,38.53,75271.67,0.0,0.88563,7e-05,14.16468]
[1776373240891,38.53,75271.83,0.0,0.88563,7e-05,14.16434]
[1776373241422,38.53,75271.83,0.0,0.88563,7e-05,14.16434]
[1776373241439,38.53,75271.83,0.0,0.88563,7e-05,14.16434]
[1776373246933,38.54,75271.34,0.0,0.88559,7e-05,14.16789]
[1776373251969,38.54,75272.12,0.0,0.88564,7e-05,14.16389]
[1776373259018,38.54,75277.5,0.0,0.886,7e-05,14.13333]
[1776373260384,38.54,75277.64,0.0,0.88601,7e-05,14.13267]
[1776373261034,38.54,75287.58,0.0,0.88668,7e-05,14.07476]
[1776373262041,38.54,75290.95,0.0,0.88691,7e-05,14.05533]
[1776373267077,38.54,75291.36,0.0,0.88692,7e-05,14.05424]
[1776373270084,38.54,75291.36,0.0,0.88692,7e-05,14.05424]
[1776373272113,38.54,75285.78,0.0,0.88654,7e-05,14.08726]
[1776373273120,38.54,75282.49,0.0,0.88631,7e-05,14.1064]
[1776373275134,38.54,75274.51,0.0,0.88577,7e-05,14.15312]
[1776373277148,38.54,75266.57,0.0,0.88522,7e-05,14.19979]
[1776373278154,38.54,75263.95,0.0,0.88504,7e-05,14.21517]
[1776373279162,38.54,75259.21,0.0,0.88471,7e-05,14.24295]
[1776373280169,38.54,75254.11,0.0,0.88436,7e-05,14.27282]
[1776373282183,38.54,75248.29,0.0,0.88396,7e-05,14.30681]
[1776373285007,38.54,75247.03,0.0,0.88388,7e-05,14.31408]
[1776373285050,38.54,75247.03,0.0,0.88388,7e-05,14.31408]
[1776373285192,38.54,75247.03,0.0,0.88388,7e-05,14.31408]
[1776373290238,38.54,75244.63,0.0,0.88372,7e-05,14.32722]
[1776373293260,38.54,75241.12,0.0,0.8835,7e-05,14.34471]
[1776373296417,38.54,75239.45,0.0,0.88338,7e-05,14.3547]
[1776373296436,38.54,75239.45,0.0,0.88338,7e-05,14.3547]
[1776373296470,38.54,75239.45,0.0,0.88338,7e-05,14.3547]
[1776373302323,38.54,75239.35,0.0,0.88336,7e-05,14.35605]
[1776373307358,38.55,75239.83,0.0,0.88339,7e-05,14.35386]
[1776373312394,38.55,75239.1,0.0,0.88333,7e-05,14.35871]
[1776373313656,38.55,75239.1,0.0,0.88333,7e-05,14.35871]
[1776373313704,38.55,75239.1,0.0,0.88333,7e-05,14.35871]
[1776373314410,38.55,75222.89,0.0,0.8822,7e-05,14.45446]
[1776373315416,38.55,75212.8,0.0,0.88149,7e-05,14.51408]
[1776373316423,38.55,75209.22,0.0,0.88123,7e-05,14.53531]
[1776373322465,38.55,75208.93,0.0,0.88121,7e-05,14.53765]
[1776373326816,38.55,75208.66,0.0,0.88118,7e-05,14.53956]
[1776373326864,38.55,75208.66,0.0,0.88118,7e-05,14.53956]
[1776373326936,38.55,75208.66,0.0,0.88118,7e-05,14.53956]
[1776373329514,38.55,75199.69,0.0,0.88055,7e-05,14.59282]
[1776373330521,38.55,75191.19,0.0,0.87994,7e-05,14.643]
[1776373332195,38.55,75191.19,0.0,0.87994,7e-05,14.643]
[1776373332249,38.55,75191.19,0.0,0.87994,7e-05,14.643]
[1776373332437,38.55,75190.73,0.0,0.87991,7e-05,14.64564]
[1776373333542,38.55,75187.86,0.0,0.87971,7e-05,14.66254]
[1776373337494,38.55,75186.08,0.0,0.87958,7e-05,14.67281]
[1776373337699,38.55,75186.08,0.0,0.87958,7e-05,14.67281]
[1776373337738,38.55,75186.08,0.0,0.87958,7e-05,14.67281]
[1776373338888,38.55,75185.66,0.0,0.87956,7e-05,14.67521]
[1776373338943,38.55,75185.66,0.0,0.87956,7e-05,14.67521]
[1776373341598,38.55,75179.68,0.0,0.87914,7e-05,14.70967]
[1776373342605,38.55,75176.1,0.0,0.87889,7e-05,14.73069]
[1776373343877,38.55,75176.1,0.0,0.87889,7e-05,14.73069]
[1776373343929,38.55,75176.1,0.0,0.87889,7e-05,14.73069]
[1776373343941,38.55,75176.1,0.0,0.87889,7e-05,14.73069]
[1776373345626,38.55,75171.92,0.0,0.87859,7e-05,14.75486]
[1776373348648,38.55,75181.04,0.0,0.87925,7e-05,14.70033]
[1776373349654,38.55,75180.33,0.0,0.8792,7e-05,14.7044]
[1776373350927,38.55,75180.33,0.0,0.8792,7e-05,14.7044]
[1776373350946,38.55,75180.33,0.0,0.8792,7e-05,14.7044]
[1776373350979,38.55,75180.33,0.0,0.8792,7e-05,14.7044]
[1776373352992,38.54,75178.65,0.0,0.87911,7e-05,14.71061]
[1776373353187,38.54,75178.65,0.0,0.87911,7e-05,14.71061]
[1776373355700,38.54,75183.36,0.0,0.87946,7e-05,14.68178]
[1776373360734,38.54,75183.27,0.0,0.87946,7e-05,14.6814]
[1776373362762,38.54,75190.7,0.0,0.88,7e-05,14.63689]
[1776373364771,38.54,75180.23,0.0,0.87925,7e-05,14.69863]
[1776373365663,38.54,75180.23,0.0,0.87925,7e-05,14.69863]
[1776373365699,38.54,75180.23,0.0,0.87925,7e-05,14.69863]
[1776373365944,38.54,75180.23,0.0,0.87925,7e-05,14.69863]
[1776373371824,38.54,75180.49,0.0,0.87928,7e-05,14.69618]
[1776373375751,38.54,75178.03,0.0,0.87911,7e-05,14.71031]
[1776373375803,38.54,75178.03,0.0,0.87911,7e-05,14.71031]
[1776373375940,38.54,75178.03,0.0,0.87911,7e-05,14.71031]
[1776373380887,38.54,75181.55,0.0,0.87937,7e-05,14.68863]
[1776373381894,38.53,75188.89,0.0,0.8799,7e-05,14.64513]
[1776373383031,38.53,75188.89,0.0,0.8799,7e-05,14.64513]
[1776373383082,38.53,75188.89,0.0,0.8799,7e-05,14.64513]
[1776373383198,38.53,75188.89,0.0,0.8799,7e-05,14.64513]
[1776373383229,38.53,75189.68,0.0,0.87995,7e-05,14.64029]
[1776373387936,38.53,75185.76,0.0,0.87968,7e-05,14.66329]
[1776373391477,38.53,75184.98,0.0,0.87962,7e-05,14.66771]
[1776373391482,38.53,75184.98,0.0,0.87962,7e-05,14.66771]
[1776373391689,38.53,75184.98,0.0,0.87962,7e-05,14.66771]
[1776373392970,38.53,75192.35,0.0,0.88015,7e-05,14.62403]
[1776373398006,38.53,75201.34,0.0,0.88079,7e-05,14.57084]
[1776373399013,38.53,75208.9,0.0,0.88132,7e-05,14.526]
[1776373400022,38.53,75207.33,0.0,0.88122,7e-05,14.53491]
[1776373401029,38.53,75202.4,0.0,0.88087,7e-05,14.56397]
[1776373402811,38.53,75200.22,0.0,0.88072,7e-05,14.57648]
[1776373402862,38.53,75200.22,0.0,0.88072,7e-05,14.57648]
[1776373402939,38.53,75200.22,0.0,0.88072,7e-05,14.57648]
[1776373408163,38.53,75202.22,0.0,0.88087,7e-05,14.56362]
[1776373408199,38.53,75202.22,0.0,0.88087,7e-05,14.56362]
[1776373408237,38.53,75202.22,0.0,0.88087,7e-05,14.56362]
[1776373408262,38.53,75208.19,0.0,0.8813,7e-05,14.52823]
[1776373409085,38.53,75210.95,0.0,0.88149,7e-05,14.51183]
[1776373409501,38.53,75210.95,0.0,0.88149,7e-05,14.51183]
[1776373409702,38.53,75210.95,0.0,0.88149,7e-05,14.51183]
[1776373410092,38.53,75215.56,0.0,0.88182,7e-05,14.48467]
[1776373412105,38.53,75217.48,0.0,0.88198,7e-05,14.4697]
[1776373414120,38.53,75214.05,0.0,0.88174,7e-05,14.48982]
[1776373415127,38.53,75210.66,0.0,0.8815,7e-05,14.50973]
[1776373415670,38.53,75210.66,0.0,0.8815,7e-05,14.50973]
[1776373415676,38.53,75210.66,0.0,0.8815,7e-05,14.50973]
[1776373415700,38.53,75210.66,0.0,0.8815,7e-05,14.50973]
[1776373416139,38.53,75205.84,0.0,0.88116,7e-05,14.53814]
[1776373418336,38.53,75203.84,0.0,0.88101,7e-05,14.55019]
[1776373418447,38.53,75202.65,0.0,0.88093,7e-05,14.55731]
[1776373418478,38.53,75202.65,0.0,0.88093,7e-05,14.55731]
[1776373419434,38.53,75202.29,0.0,0.8809,7e-05,14.55952]
[1776373419699,38.53,75202.29,0.0,0.8809,7e-05,14.55952]
[1776373421170,38.53,75196.68,0.0,0.8805,7e-05,14.59278]
[1776373423185,38.53,75188.76,0.0,0.87994,7e-05,14.63963]
[1776373424192,38.53,75185.32,0.0,0.8797,7e-05,14.65993]
[1776373425621,38.53,75185.58,0.0,0.87972,7e-05,14.65834]
[1776373425674,38.53,75185.58,0.0,0.87972,7e-05,14.65834]
[1776373425701,38.53,75185.58,0.0,0.87972,7e-05,14.65834]
[1776373431241,38.53,75184.36,0.0,0.87963,7e-05,14.66521]
[1776373436276,38.53,75184.88,0.0,0.87968,7e-05,14.66181]
[1776373438763,38.53,75186.72,0.0,0.87981,7e-05,14.6508]
[1776373438941,38.53,75186.72,0.0,0.87981,7e-05,14.6508]
[1776373438993,38.53,75186.72,0.0,0.87981,7e-05,14.6508]
[1776373439297,38.53,75190.31,0.0,0.88006,7e-05,14.62955]
[1776373439605,38.53,75190.31,0.0,0.88006,7e-05,14.62955]
[1776373439709,38.53,75190.31,0.0,0.88006,7e-05,14.62955]
[1776373443326,38.53,75187.35,0.0,0.87985,7e-05,14.64694]
[1776373444333,38.53,75177.98,0.0,0.87919,7e-05,14.70227]
[1776373445340,38.53,75175.05,0.0,0.87898,7e-05,14.71946]
[1776373446240,38.53,75175.05,0.0,0.87898,7e-05,14.71946]
[1776373446292,38.53,75175.05,0.0,0.87898,7e-05,14.71946]
[1776373446438,38.53,75174.25,0.0,0.87893,7e-05,14.72403]
[1776373452389,38.52,75173.35,0.0,0.87887,7e-05,14.72834]
[1776373455738,38.52,75173.27,0.0,0.87887,7e-05,14.72845]
[1776373455790,38.52,75173.27,0.0,0.87887,7e-05,14.72845]
[1776373455950,38.52,75173.27,0.0,0.87887,7e-05,14.72845]
[1776373459438,38.52,75179.34,0.0,0.87932,7e-05,14.69163]
[1776373460436,38.52,75179.34,0.0,0.87932,7e-05,14.69163]
[1776373460489,38.52,75179.34,0.0,0.87932,7e-05,14.69163]
[1776373460624,38.52,75179.34,0.0,0.87932,7e-05,14.69163]
[1776373460694,38.52,75179.34,0.0,0.87932,7e-05,14.69163]
[1776373460727,38.52,75183.48,0.0,0.87961,7e-05,14.66704]
[1776373462459,38.52,75189.58,0.0,0.88005,7e-05,14.63082]
[1776373465277,38.52,75190.72,0.0,0.88013,7e-05,14.6243]
[1776373465330,38.52,75190.72,0.0,0.88013,7e-05,14.6243]
[1776373465437,38.52,75190.55,0.0,0.88011,7e-05,14.62528]
[1776373466488,38.52,75199.21,0.0,0.88073,7e-05,14.57412]
[1776373467495,38.52,75202.2,0.0,0.88094,7e-05,14.55651]
[1776373471307,38.52,75200.31,0.0,0.8808,7e-05,14.56779]
[1776373471378,38.52,75200.31,0.0,0.8808,7e-05,14.56779]
[1776373471438,38.52,75201.45,0.0,0.88091,7e-05,14.55773]
[1776373477567,38.52,75199.91,0.0,0.88079,7e-05,14.56716]
[1776373482602,38.52,75197.78,0.0,0.88064,7e-05,14.57994]
[1776373483932,38.52,75197.78,0.0,0.88064,7e-05,14.57994]
[1776373483948,38.52,75197.78,0.0,0.88064,7e-05,14.57994]
[1776373484194,38.52,75197.78,0.0,0.88064,7e-05,14.57994]
[1776373487641,38.52,75188.66,0.0,0.87999,7e-05,14.63383]
[1776373492682,38.52,75186.71,0.0,0.87986,7e-05,14.645]
[1776373494021,38.52,75186.71,0.0,0.87986,7e-05,14.645]
[1776373494073,38.52,75186.71,0.0,0.87986,7e-05,14.645]
[1776373494190,38.52,75186.71,0.0,0.87986,7e-05,14.645]
[1776373495696,38.52,75179.77,0.0,0.87937,7e-05,14.68575]
[1776373497711,38.52,75185.68,0.0,0.87979,7e-05,14.65055]
[1776373501739,38.52,75239.06,0.0,0.88355,7e-05,14.33571]
[1776373502678,38.52,75239.06,0.0,0.88355,7e-05,14.33571]
[1776373502698,38.52,75239.06,0.0,0.88355,7e-05,14.33571]
[1776373502730,38.52,75239.06,0.0,0.88355,7e-05,14.33571]
[1776373503237,38.52,75239.06,0.0,0.88355,7e-05,14.33571]
[1776373503443,38.54,75240.43,0.0,0.88356,7e-05,14.33484]
[1776373504760,38.54,75184.94,0.0,0.87962,7e-05,14.66497]
[1776373505767,38.54,75183.57,0.0,0.87953,7e-05,14.6729]
[1776373506693,38.54,75183.57,0.0,0.87953,7e-05,14.6729]
[1776373506877,38.54,75183.57,0.0,0.87953,7e-05,14.6729]
[1776373506937,38.54,75183.57,0.0,0.87953,7e-05,14.6729]
[1776373506976,38.54,75180.12,0.0,0.87928,7e-05,14.69311]
[1776373507782,38.54,75171.34,0.0,0.87866,7e-05,14.74482]
[1776373509796,38.54,75169.68,0.0,0.87855,7e-05,14.75408]
[1776373514831,38.54,75167.62,0.0,0.87841,7e-05,14.76484]
[1776373515494,38.54,75167.62,0.0,0.87841,7e-05,14.76484]
[1776373515546,38.54,75167.62,0.0,0.87841,7e-05,14.76484]
[1776373515700,38.54,75167.62,0.0,0.87841,7e-05,14.76484]
[1776373521880,38.53,75166.54,0.0,0.87836,7e-05,14.76925]
[1776373523345,38.53,75166.54,0.0,0.87836,7e-05,14.76925]
[1776373523397,38.53,75166.54,0.0,0.87836,7e-05,14.76925]
[1776373524197,38.53,75165.67,0.0,0.8783,7e-05,14.77386]
[1776373528929,38.53,75161.09,0.0,0.87799,7e-05,14.79952]
[1776373533964,38.53,75162.58,0.0,0.87814,7e-05,14.78591]
[1776373538999,38.52,75163.1,0.0,0.87819,7e-05,14.78167]
[1776373545042,38.52,75163.43,0.0,0.87823,7e-05,14.77846]
[1776373550078,38.52,75164.37,0.0,0.87831,7e-05,14.77193]
[1776373551472,38.52,75164.37,0.0,0.87831,7e-05,14.77193]
[1776373551084,38.52,75177.53,0.0,0.87925,7e-05,14.69387]
[1776373552091,38.52,75197.4,0.0,0.88067,7e-05,14.57608]
[1776373553098,38.52,75200.18,0.0,0.88086,7e-05,14.55965]
[1776373554105,38.52,75200.07,0.0,0.88085,7e-05,14.56046]
[1776373555357,38.52,75200.07,0.0,0.88085,7e-05,14.56046]
[1776373556040,38.52,75200.16,0.0,0.88086,7e-05,14.56027]
[1776373556092,38.52,75200.16,0.0,0.88086,7e-05,14.56027]
[1776373556188,38.52,75200.16,0.0,0.88086,7e-05,14.56027]
[1776373556290,38.52,75200.47,0.0,0.88088,7e-05,14.55862]
[1776373562160,38.52,75200.24,0.0,0.88085,7e-05,14.56089]
[1776373565960,38.52,75200.76,0.0,0.88088,7e-05,14.55837]
[1776373567341,38.52,75200.0,0.0,0.88082,7e-05,14.56306]
[1776373567393,38.52,75200.0,0.0,0.88082,7e-05,14.56306]
[1776373567441,38.52,75200.0,0.0,0.88082,7e-05,14.56306]
[1776373567430,38.52,75200.85,0.0,0.88088,7e-05,14.55841]
[1776373571836,38.52,75204.37,0.0,0.88112,7e-05,14.5384]
[1776373571849,38.52,75204.37,0.0,0.88112,7e-05,14.5384]
[1776373571938,38.52,75204.37,0.0,0.88112,7e-05,14.5384]
[1776373572231,38.53,75207.33,0.0,0.88132,7e-05,14.52117]
[1776373575252,38.53,75211.98,0.0,0.88164,7e-05,14.49452]
[1776373579296,38.53,75211.05,0.0,0.88157,7e-05,14.50057]
[1776373579348,38.53,75211.05,0.0,0.88157,7e-05,14.50057]
[1776373579442,38.53,75211.05,0.0,0.88157,7e-05,14.50057]
[1776373579389,38.53,75210.0,0.0,0.8815,7e-05,14.50677]
[1776373580287,38.53,75204.87,0.0,0.88114,7e-05,14.537]
[1776373582314,38.53,75200.91,0.0,0.88085,7e-05,14.56077]
[1776373583309,38.53,75195.98,0.0,0.8805,7e-05,14.59004]
[1776373585323,38.53,75186.94,0.0,0.87986,7e-05,14.64366]
[1776373585709,38.53,75186.94,0.0,0.87986,7e-05,14.64366]
[1776373585763,38.53,75186.94,0.0,0.87986,7e-05,14.64366]
[1776373585948,38.53,75186.94,0.0,0.87986,7e-05,14.64366]
[1776373586330,38.53,75183.26,0.0,0.87959,7e-05,14.66546]
[1776373587337,38.53,75179.3,0.0,0.87931,7e-05,14.68888]
[1776373588344,38.53,75171.29,0.0,0.87874,7e-05,14.73623]
[1776373590358,38.53,75169.64,0.0,0.87863,7e-05,14.74579]
[1776373592457,38.53,75169.84,0.0,0.87866,7e-05,14.74105]
[1776373592508,38.53,75169.84,0.0,0.87866,7e-05,14.74105]
[1776373592467,38.53,75169.63,0.0,0.87865,7e-05,14.74219]
[1776373592696,38.53,75169.63,0.0,0.87865,7e-05,14.74219]
[1776373593379,38.53,75169.45,0.0,0.87864,7e-05,14.74314]
[1776373599421,38.53,75169.28,0.0,0.87863,7e-05,14.74343]
[1776373603348,38.53,75168.22,0.0,0.87856,7e-05,14.74933]
[1776373603401,38.53,75168.22,0.0,0.87856,7e-05,14.74933]
[1776373603443,38.53,75168.22,0.0,0.87856,7e-05,14.74933]
[1776373603449,38.53,75167.74,0.0,0.87853,7e-05,14.75204]
[1776373608483,38.52,75166.66,0.0,0.87846,7e-05,14.7577]
[1776373611382,38.52,75166.46,0.0,0.87845,7e-05,14.75873]
[1776373611954,38.52,75163.3,0.0,0.87823,7e-05,14.77714]
[1776373612006,38.52,75163.3,0.0,0.87823,7e-05,14.77714]
[1776373612197,38.52,75163.3,0.0,0.87823,7e-05,14.77714]
[1776373612512,38.52,75161.32,0.0,0.87809,7e-05,14.78868]
[1776373617547,38.52,75164.79,0.0,0.87835,7e-05,14.76718]
[1776373619681,38.52,75163.97,0.0,0.87829,7e-05,14.77172]
[1776373619692,38.52,75163.97,0.0,0.87829,7e-05,14.77172]
[1776373620863,38.52,75163.97,0.0,0.87829,7e-05,14.77172]
[1776373620965,38.52,75163.96,0.0,0.87829,7e-05,14.77161]
[1776373626611,38.52,75163.44,0.0,0.87827,7e-05,14.77371]
[1776373630833,38.52,75163.41,0.0,0.87827,7e-05,14.77356]
[1776373631407,38.52,75160.44,0.0,0.87806,7e-05,14.79064]
[1776373631645,38.52,75157.13,0.0,0.87782,7e-05,14.81025]
[1776373636680,38.51,75156.16,0.0,0.87777,7e-05,14.8149]
[1776373640708,38.51,75160.17,0.0,0.87806,7e-05,14.7903]
[1776373645743,38.51,75160.77,0.0,0.87812,7e-05,14.78575]
[1776373647756,38.51,75165.3,0.0,0.87845,7e-05,14.75852]
[1776373648917,38.51,75169.45,0.0,0.87875,7e-05,14.73378]
[1776373649771,38.51,75176.35,0.0,0.87925,7e-05,14.69255]
[1776373652795,38.51,75180.94,0.0,0.8796,7e-05,14.66121]
[1776373654809,38.51,75183.78,0.0,0.87981,7e-05,14.64408]
[1776373658837,38.51,75176.16,0.0,0.87928,7e-05,14.68801]
[1776373659845,38.5,75170.04,0.0,0.87884,7e-05,14.72417]
[1776373664880,38.5,75167.34,0.0,0.87866,7e-05,14.73955]
[1776373669915,38.5,75166.09,0.0,0.87858,7e-05,14.74623]
[1776373674950,38.5,75165.35,0.0,0.87853,7e-05,14.74985]
[1776373675957,38.5,75168.78,0.0,0.87878,7e-05,14.72938]
[1776373676964,38.5,75174.13,0.0,0.87916,7e-05,14.6976]
[1776373677971,38.5,75177.09,0.0,0.87938,7e-05,14.68001]
[1776373678978,38.5,75180.17,0.0,0.8796,7e-05,14.66174]
[1776373681999,38.5,75183.46,0.0,0.87983,7e-05,14.64225]
[1776373683457,38.5,75183.46,0.0,0.87983,7e-05,14.64225]
[1776373683542,38.5,75183.46,0.0,0.87983,7e-05,14.64225]
[1776373683555,38.5,75184.35,0.0,0.87989,7e-05,14.63701]
[1776373684014,38.5,75188.62,0.0,0.8802,7e-05,14.61177]
[1776373685021,38.5,75209.2,0.0,0.88165,7e-05,14.49008]
[1776373686028,38.5,75224.48,0.0,0.88273,7e-05,14.40003]
[1776373687035,38.5,75227.78,0.0,0.88296,7e-05,14.38071]
[1776373688349,38.5,75227.78,0.0,0.88296,7e-05,14.38071]
[1776373688414,38.5,75227.29,0.0,0.88292,7e-05,14.38381]
[1776373691063,38.5,75230.06,0.0,0.88311,7e-05,14.36747]
[1776373692070,38.5,75235.3,0.0,0.88348,7e-05,14.33653]
[1776373694272,38.5,75236.15,0.0,0.88354,7e-05,14.33146]
[1776373696106,38.5,75241.99,0.0,0.88395,7e-05,14.29694]
[1776373698099,38.5,75243.33,0.0,0.88404,7e-05,14.28905]
[1776373698120,38.5,75243.33,0.0,0.88404,7e-05,14.28905]
[1776373699236,38.5,75242.86,0.0,0.88401,7e-05,14.29181]
[1776373700134,38.5,75252.83,0.0,0.8847,7e-05,14.23341]
[1776373701141,38.5,75263.83,0.0,0.88545,7e-05,14.16902]
[1776373702148,38.5,75272.86,0.0,0.88607,7e-05,14.11606]
[1776373703155,38.5,75275.76,0.0,0.88627,7e-05,14.09908]
[1776373704162,38.5,75271.96,0.0,0.88601,7e-05,14.12132]
[1776373709198,38.5,75271.52,0.0,0.88599,7e-05,14.12328]
[1776373714233,38.5,75270.5,0.0,0.88596,7e-05,14.12442]
[1776373716542,38.5,75269.79,0.0,0.88591,7e-05,14.12858]
[1776373720276,38.5,75266.17,0.0,0.88566,7e-05,14.14968]
[1776373721283,38.5,75262.48,0.0,0.8854,7e-05,14.17156]
[1776373724304,38.5,75260.51,0.0,0.88526,7e-05,14.18371]
[1776373726318,38.5,75263.79,0.0,0.88548,7e-05,14.16485]
[1776373728332,38.5,75267.34,0.0,0.88572,7e-05,14.14439]
[1776373733367,38.5,75267.1,0.0,0.88569,7e-05,14.14699]
[1776373736388,38.5,75273.22,0.0,0.88612,7e-05,14.11063]
[1776373741423,38.5,75275.88,0.0,0.88632,7e-05,14.09358]
[1776373746458,38.49,75276.01,0.0,0.88634,7e-05,14.09145]
[1776373748472,38.49,75272.59,0.0,0.88611,7e-05,14.11092]
[1776373749479,38.49,75277.54,0.0,0.88645,7e-05,14.08166]
[1776373750486,38.49,75284.0,0.0,0.8869,7e-05,14.04364]
[1776373755521,38.49,75283.37,0.0,0.88685,7e-05,14.0474]
[1776373759549,38.49,75276.66,0.0,0.88639,7e-05,14.08684]
[1776373760556,38.49,75273.79,0.0,0.8862,7e-05,14.10364]
[1776373762570,38.49,75269.84,0.0,0.88593,7e-05,14.12698]
[1776373763577,38.49,75267.13,0.0,0.88574,7e-05,14.14308]
[1776373766598,38.49,75264.15,0.0,0.88553,7e-05,14.16112]
[1776373768612,38.5,75270.11,0.0,0.88593,7e-05,14.12659]
[1776373769619,38.5,75275.37,0.0,0.88629,7e-05,14.09603]
[1776373772640,38.5,75272.62,0.0,0.88611,7e-05,14.10948]
[1776373776668,38.5,75268.45,0.0,0.88582,7e-05,14.13483]
[1776373778682,38.5,75264.09,0.0,0.88551,7e-05,14.16078]
[1776373779688,38.5,75261.36,0.0,0.88532,7e-05,14.17694]
[1776373784732,38.5,75260.47,0.0,0.88526,7e-05,14.1828]
[1776373787753,38.5,75269.01,0.0,0.88584,7e-05,14.13313]
[1776373789767,38.5,75270.96,0.0,0.88597,7e-05,14.12212]
[1776373794802,38.5,75269.32,0.0,0.88584,7e-05,14.13278]
[1776373799837,38.51,75269.42,0.0,0.88584,7e-05,14.1332]
[1776373805879,38.51,75266.91,0.0,0.88565,7e-05,14.14909]
[1776373807893,38.51,75261.53,0.0,0.88528,7e-05,14.18094]
[1776373812928,38.51,75261.25,0.0,0.88525,7e-05,14.18319]
[1776373817963,38.51,75261.81,0.0,0.88528,7e-05,14.18059]
[1776373818970,38.51,75269.39,0.0,0.8858,7e-05,14.13634]
[1776373819977,38.51,75274.87,0.0,0.88617,7e-05,14.10448]
[1776373820984,38.51,75279.25,0.0,0.88647,7e-05,14.07884]
[1776373826019,38.51,75280.14,0.0,0.88653,7e-05,14.07367]
[1776373831054,38.51,75284.95,0.0,0.88688,7e-05,14.04218]
[1776373832061,38.51,75287.82,0.0,0.88708,7e-05,14.02546]
[1776373837096,38.51,75285.97,0.0,0.88696,7e-05,14.0358]
[1776373842131,38.51,75285.54,0.0,0.88694,7e-05,14.03719]
[1776373844145,38.51,75279.57,0.0,0.88654,7e-05,14.07189]
[1776373848173,38.51,75276.78,0.0,0.88635,7e-05,14.08819]
[1776373853209,38.51,75273.1,0.0,0.88609,7e-05,14.11026]
[1776373854217,38.51,75268.27,0.0,0.88576,7e-05,14.13877]
[1776373855223,38.51,75265.45,0.0,0.88556,7e-05,14.15549]
[1776373860258,38.51,75265.68,0.0,0.88557,7e-05,14.15507]
[1776373866303,38.51,75262.15,0.0,0.88534,7e-05,14.17436]
[1776373867310,38.51,75258.27,0.0,0.88507,7e-05,14.19684]
[1776373870331,38.51,75254.06,0.0,0.88478,7e-05,14.2215]
[1776373875366,38.51,75254.62,0.0,0.88482,7e-05,14.21871]
[1776373877380,38.51,75261.45,0.0,0.88529,7e-05,14.17888]
[1776373878387,38.51,75269.03,0.0,0.88581,7e-05,14.13433]
[1776373880401,38.51,75268.38,0.0,0.88577,7e-05,14.13795]
[1776373881408,38.51,75271.8,0.0,0.886,7e-05,14.11787]
[1776373883422,38.51,75277.51,0.0,0.88639,7e-05,14.08438]
[1776373888458,38.51,75276.94,0.0,0.88635,7e-05,14.08777]
[1776373893493,38.51,75277.28,0.0,0.8864,7e-05,14.08244]
[1776373898528,38.51,75277.58,0.0,0.88642,7e-05,14.08079]
[1776373903563,38.51,75277.09,0.0,0.88638,7e-05,14.08378]
[1776373914640,38.51,75277.09,0.0,0.88638,7e-05,14.08397]
[1776373922696,38.51,75277.61,0.0,0.88641,7e-05,14.08104]
[1776373926724,38.51,75272.64,0.0,0.88607,7e-05,14.1104]
[1776373931759,38.51,75271.44,0.0,0.88598,7e-05,14.11789]
[1776373936793,38.52,75272.2,0.0,0.88602,7e-05,14.11446]
[1776373941831,38.52,75270.94,0.0,0.88593,7e-05,14.12287]
[1776373946867,38.52,75267.25,0.0,0.88566,7e-05,14.14545]
[1776373951903,38.52,75265.28,0.0,0.88554,7e-05,14.15435]
[1776373955931,38.52,75260.3,0.0,0.88519,7e-05,14.18413]
[1776373956938,38.52,75256.31,0.0,0.88492,7e-05,14.20762]
[1776373957945,38.52,75248.73,0.0,0.88439,7e-05,14.25214]
[1776373959965,38.52,75242.92,0.0,0.88399,7e-05,14.28622]
[1776373960972,38.52,75238.78,0.0,0.8837,7e-05,14.31049]
[1776373961978,38.52,75235.47,0.0,0.88347,7e-05,14.32986]
[1776373968021,38.52,75235.11,0.0,0.88345,7e-05,14.33137]
[1776373970749,38.52,75232.78,0.0,0.88329,7e-05,14.34497]
[1776373976077,38.52,75229.74,0.0,0.88309,7e-05,14.36203]
[1776373978092,38.52,75236.43,0.0,0.88356,7e-05,14.32247]
[1776373980109,38.52,75240.57,0.0,0.88385,7e-05,14.29804]
[1776373981131,38.52,75232.19,0.0,0.88327,7e-05,14.34724]
[1776373982131,38.52,75216.0,0.0,0.88214,7e-05,14.44239]
[1776373983138,38.52,75208.82,0.0,0.88163,7e-05,14.48445]
[1776373985153,38.52,75208.21,0.0,0.8816,7e-05,14.48743]
[1776373986160,38.52,75196.33,0.0,0.88076,7e-05,14.55718]
[1776373987167,38.52,75189.04,0.0,0.88025,7e-05,14.59981]
[1776373991195,38.51,75183.04,0.0,0.87983,7e-05,14.63468]
[1776373994215,38.51,75174.98,0.0,0.87927,7e-05,14.68162]
[1776373995223,38.51,75164.76,0.0,0.87854,7e-05,14.74207]
[1776373996230,38.51,75161.3,0.0,0.87829,7e-05,14.76245]
[1776373998244,38.51,75158.3,0.0,0.87808,7e-05,14.77995]
[1776374002736,38.51,75158.59,0.0,0.8781,7e-05,14.7778]
[1776374008326,38.51,75156.23,0.0,0.87794,7e-05,14.79137]
[1776374009333,38.51,75152.05,0.0,0.87764,7e-05,14.81627]
[1776374011409,38.51,75152.47,0.0,0.87766,7e-05,14.81386]
[1776374011438,38.51,75152.47,0.0,0.87766,7e-05,14.81386]
[1776374011461,38.51,75152.47,0.0,0.87766,7e-05,14.81386]
[1776374011483,38.51,75154.81,0.0,0.87786,7e-05,14.79638]
[1776374016382,38.51,75157.62,0.0,0.87806,7e-05,14.78009]
[1776374021417,38.51,75156.7,0.0,0.87798,7e-05,14.78618]
[1776374026197,38.51,75159.08,0.0,0.87815,7e-05,14.77267]
[1776374026249,38.51,75159.08,0.0,0.87815,7e-05,14.77267]
[1776374026437,38.51,75159.08,0.0,0.87815,7e-05,14.77267]
[1776374026452,38.51,75157.94,0.0,0.87806,7e-05,14.77942]
[1776374031487,38.51,75170.28,0.0,0.87894,7e-05,14.70693]
[1776374032496,38.51,75180.74,0.0,0.87969,7e-05,14.64481]
[1776374033503,38.51,75181.46,0.0,0.87975,7e-05,14.64039]
[1776374034141,38.51,75181.46,0.0,0.87975,7e-05,14.64039]
[1776374034189,38.51,75181.46,0.0,0.87975,7e-05,14.64039]
[1776374034438,38.51,75181.46,0.0,0.87975,7e-05,14.64039]
[1776374034510,38.51,75182.08,0.0,0.87979,7e-05,14.63656]
[1776374036524,38.51,75191.39,0.0,0.88045,7e-05,14.5815]
[1776374039161,38.51,75192.86,0.0,0.88056,7e-05,14.57266]
[1776374039200,38.51,75192.86,0.0,0.88056,7e-05,14.57266]
[1776374039435,38.51,75192.86,0.0,0.88056,7e-05,14.57266]
[1776374039545,38.51,75192.82,0.0,0.88056,7e-05,14.57282]
[1776374044580,38.51,75192.57,0.0,0.88054,7e-05,14.57387]
[1776374049615,38.51,75192.12,0.0,0.88051,7e-05,14.57708]
[1776374053975,38.51,75188.69,0.0,0.88026,7e-05,14.59775]
[1776374054021,38.51,75187.68,0.0,0.88019,7e-05,14.60384]
[1776374054199,38.51,75187.68,0.0,0.88019,7e-05,14.60384]
[1776374054650,38.51,75186.37,0.0,0.88009,7e-05,14.61168]
[1776374057762,38.51,75181.95,0.0,0.87977,7e-05,14.63797]
[1776374057812,38.51,75181.95,0.0,0.87977,7e-05,14.63797]
[1776374057938,38.51,75181.95,0.0,0.87977,7e-05,14.63797]
[1776374058008,38.51,75180.44,0.0,0.87967,7e-05,14.64701]
[1776374059686,38.51,75169.44,0.0,0.87888,7e-05,14.71209]
[1776374060692,38.51,75163.97,0.0,0.87849,7e-05,14.74447]
[1776374062706,38.51,75159.66,0.0,0.87818,7e-05,14.76981]
[1776374064890,38.51,75156.08,0.0,0.87793,7e-05,14.79073]
[1776374064938,38.51,75156.08,0.0,0.87793,7e-05,14.79073]
[1776374064942,38.51,75156.08,0.0,0.87793,7e-05,14.79073]
[1776374064991,38.51,75156.13,0.0,0.87793,7e-05,14.79025]
[1776374070761,38.51,75153.52,0.0,0.87776,7e-05,14.8047]
[1776374071969,38.51,75153.52,0.0,0.87776,7e-05,14.8047]
[1776374072011,38.51,75155.7,0.0,0.87794,7e-05,14.78819]
[1776374072192,38.51,75155.7,0.0,0.87794,7e-05,14.78819]
[1776374077889,38.51,75158.51,0.0,0.87815,7e-05,14.77102]
[1776374077942,38.51,75158.51,0.0,0.87815,7e-05,14.77102]
[1776374077947,38.51,75158.51,0.0,0.87815,7e-05,14.77102]
[1776374077911,38.51,75160.87,0.0,0.87832,7e-05,14.75696]
[1776374078210,38.51,75160.87,0.0,0.87832,7e-05,14.75696]
[1776374078818,38.51,75159.09,0.0,0.87819,7e-05,14.76746]
[1776374083854,38.51,75158.17,0.0,0.87813,7e-05,14.77253]
[1776374092917,38.51,75156.86,0.0,0.87804,7e-05,14.7796]
[1776374097951,38.51,75153.21,0.0,0.87778,7e-05,14.80084]
[1776374098989,38.51,75153.21,0.0,0.87778,7e-05,14.80084]
[1776374099038,38.51,75152.46,0.0,0.87773,7e-05,14.80518]
[1776374099121,38.51,75152.46,0.0,0.87773,7e-05,14.80518]
[1776374099194,38.51,75152.46,0.0,0.87773,7e-05,14.80518]
[1776374099966,38.51,75151.6,0.0,0.87767,7e-05,14.81017]
[1776374105001,38.51,75158.77,0.0,0.87819,7e-05,14.76705]
[1776374106008,38.5,75170.47,0.0,0.87904,7e-05,14.69744]
[1776374107015,38.5,75171.9,0.0,0.87914,7e-05,14.68875]
[1776374108350,38.5,75172.78,0.0,0.87921,7e-05,14.68333]
[1776374108402,38.5,75172.78,0.0,0.87921,7e-05,14.68333]
[1776374108440,38.5,75172.78,0.0,0.87921,7e-05,14.68333]
[1776374109029,38.5,75172.82,0.0,0.87921,7e-05,14.68289]
[1776374114066,38.5,75165.16,0.0,0.87868,7e-05,14.72708]
[1776374115073,38.5,75170.24,0.0,0.87904,7e-05,14.69672]
[1776374116048,38.5,75170.24,0.0,0.87904,7e-05,14.69672]
[1776374116099,38.5,75170.24,0.0,0.87904,7e-05,14.69672]
[1776374116201,38.5,75170.24,0.0,0.87904,7e-05,14.69672]
[1776374116298,38.5,75170.25,0.0,0.87905,7e-05,14.69642]
[1776374122125,38.5,75167.7,0.0,0.87886,7e-05,14.71172]
[1776374123934,38.5,75167.7,0.0,0.87886,7e-05,14.71172]
[1776374123986,38.5,75167.7,0.0,0.87886,7e-05,14.71172]
[1776374124087,38.5,75157.69,0.0,0.87815,7e-05,14.77092]
[1776374124197,38.5,75157.69,0.0,0.87815,7e-05,14.77092]
[1776374125147,38.5,75150.9,0.0,0.87766,7e-05,14.81108]
[1776374126153,38.5,75140.84,0.0,0.87693,7e-05,14.87063]
[1776374127160,38.5,75141.08,0.0,0.87695,7e-05,14.86896]
[1776374129386,38.5,75139.87,0.0,0.87687,7e-05,14.87591]
[1776374129390,38.5,75139.87,0.0,0.87687,7e-05,14.87591]
[1776374129444,38.5,75139.87,0.0,0.87687,7e-05,14.87591]
[1776374129546,38.5,75139.72,0.0,0.87686,7e-05,14.87654]
[1776374131188,38.5,75128.22,0.0,0.87606,7e-05,14.94087]
[1776374132195,38.5,75124.54,0.0,0.87579,7e-05,14.96237]
[1776374135216,38.49,75119.65,0.0,0.87545,7e-05,14.99025]
[1776374136223,38.49,75115.05,0.0,0.87512,7e-05,15.01718]
[1776374137230,38.49,75114.1,0.0,0.87505,7e-05,15.02234]
[1776374138237,38.49,75112.9,0.0,0.87497,7e-05,15.02899]
[1776374139541,38.49,75112.9,0.0,0.87497,7e-05,15.02899]
[1776374139697,38.49,75112.9,0.0,0.87497,7e-05,15.02899]
[1776374139798,38.49,75113.87,0.0,0.87505,7e-05,15.02272]
[1776374140251,38.49,75112.99,0.0,0.87499,7e-05,15.02746]
[1776374142265,38.49,75112.41,0.0,0.87496,7e-05,15.0299]
[1776374144279,38.49,75111.69,0.0,0.87492,7e-05,15.03316]
[1776374145286,38.48,75112.43,0.0,0.87498,7e-05,15.02822]
[1776374147300,38.48,75111.6,0.0,0.87493,7e-05,15.03212]
[1776374148307,38.48,75109.99,0.0,0.87482,7e-05,15.04117]
[1776374149314,38.48,75112.48,0.0,0.87501,7e-05,15.02579]
[1776374150322,38.48,75123.63,0.0,0.87583,7e-05,14.95891]
[1776374151329,38.48,75121.27,0.0,0.87566,7e-05,14.97251]
[1776374153783,38.48,75119.14,0.0,0.87551,7e-05,14.98472]
[1776374153826,38.48,75119.14,0.0,0.87551,7e-05,14.98472]
[1776374153941,38.48,75119.14,0.0,0.87551,7e-05,14.98472]
[1776374154043,38.48,75115.78,0.0,0.87528,7e-05,15.00373]
[1776374154350,38.48,75115.42,0.0,0.87525,7e-05,15.00587]
[1776374155696,38.48,75115.42,0.0,0.87525,7e-05,15.00587]
[1776374155946,38.48,75115.42,0.0,0.87525,7e-05,15.00587]
[1776374156047,38.47,75114.79,0.0,0.87522,7e-05,15.0086]
[1776374156364,38.47,75112.73,0.0,0.87507,7e-05,15.02086]
[1776374157371,38.47,75112.16,0.0,0.87503,7e-05,15.02372]
[1776374158378,38.47,75113.54,0.0,0.87514,7e-05,15.01497]
[1776374159385,38.47,75114.62,0.0,0.87523,7e-05,15.00802]
[1776374160392,38.47,75116.66,0.0,0.87538,7e-05,14.99536]
[1776374161398,38.47,75113.62,0.0,0.87516,7e-05,15.01322]
[1776374163081,38.47,75113.62,0.0,0.87516,7e-05,15.01322]
[1776374163133,38.47,75113.62,0.0,0.87516,7e-05,15.01322]
[1776374162406,38.47,75112.72,0.0,0.8751,7e-05,15.0183]
[1776374163203,38.47,75112.72,0.0,0.8751,7e-05,15.0183]
[1776374163413,38.47,75111.9,0.0,0.87504,7e-05,15.02291]
[1776374165427,38.47,75112.74,0.0,0.87511,7e-05,15.01732]
[1776374166434,38.47,75119.95,0.0,0.87564,7e-05,14.97411]
[1776374168419,38.46,75123.54,0.0,0.87591,7e-05,14.95228]
[1776374168449,38.46,75123.54,0.0,0.87591,7e-05,14.95228]
[1776374168471,38.46,75123.54,0.0,0.87591,7e-05,14.95228]
[1776374168521,38.46,75126.45,0.0,0.87612,7e-05,14.93477]
[1776374169161,38.46,75126.45,0.0,0.87612,7e-05,14.93477]
[1776374169204,38.46,75126.45,0.0,0.87612,7e-05,14.93477]
[1776374169455,38.46,75124.35,0.0,0.87597,7e-05,14.94685]
[1776374174712,38.46,75122.18,0.0,0.87583,7e-05,14.95902]
[1776374174764,38.46,75122.18,0.0,0.87583,7e-05,14.95902]
[1776374174938,38.46,75122.18,0.0,0.87583,7e-05,14.95902]
[1776374175039,38.46,75121.08,0.0,0.87575,7e-05,14.96508]
[1776374176504,38.46,75117.28,0.0,0.87548,7e-05,14.98742]
[1776374177511,38.46,75117.6,0.0,0.8755,7e-05,14.98524]
[1776374178517,38.46,75115.62,0.0,0.87536,7e-05,14.99674]
[1776374179525,38.46,75116.28,0.0,0.87541,7e-05,14.99252]
[1776374180532,38.46,75114.1,0.0,0.87526,7e-05,15.0052]
[1776374181538,38.46,75112.67,0.0,0.87516,7e-05,15.01341]
[1776374182546,38.46,75112.08,0.0,0.87512,7e-05,15.01663]
[1776374184048,38.46,75112.08,0.0,0.87512,7e-05,15.01663]
[1776374184100,38.46,75112.08,0.0,0.87512,7e-05,15.01663]
[1776374184149,38.46,75111.83,0.0,0.87511,7e-05,15.01751]
[1776374184208,38.46,75111.83,0.0,0.87511,7e-05,15.01751]
[1776374184561,38.46,75111.3,0.0,0.87507,7e-05,15.02067]
[1776374186574,38.45,75110.73,0.0,0.87503,7e-05,15.02345]
[1776374188588,38.45,75110.16,0.0,0.875,7e-05,15.02622]
[1776374190146,38.45,75110.16,0.0,0.875,7e-05,15.02622]
[1776374190196,38.45,75110.27,0.0,0.87501,7e-05,15.02524]
[1776374190197,38.45,75110.27,0.0,0.87501,7e-05,15.02524]
[1776374190602,38.45,75110.24,0.0,0.87501,7e-05,15.0251]
[1776374191609,38.45,75111.18,0.0,0.87511,7e-05,15.01572]
[1776374192615,38.45,75112.06,0.0,0.87518,7e-05,15.01017]
[1776374195637,38.45,75112.36,0.0,0.87521,7e-05,15.00748]
[1776374196683,38.45,75112.36,0.0,0.87521,7e-05,15.00748]
[1776374196735,38.45,75112.36,0.0,0.87521,7e-05,15.00748]
[1776374196945,38.45,75112.36,0.0,0.87521,7e-05,15.00748]
[1776374197012,38.45,75112.52,0.0,0.87523,7e-05,15.00594]
[1776374197653,38.45,75113.12,0.0,0.87527,7e-05,15.00237]
[1776374199667,38.45,75112.51,0.0,0.87523,7e-05,15.00543]
[1776374200529,38.45,75112.51,0.0,0.87523,7e-05,15.00543]
[1776374200691,38.45,75112.51,0.0,0.87523,7e-05,15.00543]
[1776374200782,38.45,75111.35,0.0,0.87515,7e-05,15.01206]
[1776374201682,38.45,75109.98,0.0,0.87505,7e-05,15.01993]
[1776374202689,38.44,75106.44,0.0,0.8748,7e-05,15.04072]
[1776374203696,38.44,75107.72,0.0,0.8749,7e-05,15.03275]
[1776374205046,38.44,75107.72,0.0,0.8749,7e-05,15.03275]
[1776374205051,38.44,75107.72,0.0,0.8749,7e-05,15.03275]
[1776374205148,38.44,75108.77,0.0,0.87498,7e-05,15.02585]
[1776374205191,38.44,75108.77,0.0,0.87498,7e-05,15.02585]
[1776374206717,38.44,75106.55,0.0,0.87482,7e-05,15.03877]
[1776374207724,38.44,75103.06,0.0,0.87457,7e-05,15.05925]
[1776374208731,38.44,75101.23,0.0,0.87444,7e-05,15.06982]
[1776374209738,38.44,75100.26,0.0,0.87437,7e-05,15.07523]
[1776374211752,38.44,75099.18,0.0,0.8743,7e-05,15.08088]
[1776374213317,38.44,75098.98,0.0,0.87429,7e-05,15.08166]
[1776374213369,38.44,75098.98,0.0,0.87429,7e-05,15.08166]
[1776374213448,38.44,75098.98,0.0,0.87429,7e-05,15.08166]
[1776374213539,38.44,75098.98,0.0,0.8743,7e-05,15.08124]
[1776374216792,38.43,75106.3,0.0,0.87485,7e-05,15.0363]
[1776374218807,38.43,75102.26,0.0,0.87456,7e-05,15.05986]
[1776374220821,38.43,75104.89,0.0,0.87476,7e-05,15.04391]
[1776374221828,38.43,75108.81,0.0,0.87505,7e-05,15.02039]
[1776374222835,38.43,75109.24,0.0,0.87508,7e-05,15.01771]
[1776374223700,38.43,75109.24,0.0,0.87508,7e-05,15.01771]
[1776374223750,38.43,75109.24,0.0,0.87508,7e-05,15.01771]
[1776374223944,38.43,75109.24,0.0,0.87508,7e-05,15.01771]
[1776374224040,38.43,75112.2,0.0,0.8753,7e-05,14.99989]
[1776374224850,38.43,75111.52,0.0,0.87525,7e-05,15.00394]
[1776374225857,38.43,75112.07,0.0,0.87529,7e-05,15.00061]
[1776374226864,38.43,75112.98,0.0,0.87536,7e-05,14.99512]
[1776374227871,38.43,75112.78,0.0,0.87534,7e-05,14.99625]
[1776374228878,38.43,75113.83,0.0,0.87542,7e-05,14.98994]
[1776374229899,38.43,75113.83,0.0,0.87542,7e-05,14.98994]
[1776374229904,38.43,75113.83,0.0,0.87542,7e-05,14.98994]
[1776374229939,38.43,75113.83,0.0,0.87542,7e-05,14.98994]
[1776374230000,38.43,75112.33,0.0,0.87531,7e-05,14.99878]
[1776374230892,38.43,75110.92,0.0,0.87521,7e-05,15.00713]
[1776374231899,38.43,75109.85,0.0,0.87513,7e-05,15.01343]
[1776374232906,38.43,75107.65,0.0,0.87497,7e-05,15.02647]
[1776374233913,38.43,75106.3,0.0,0.87487,7e-05,15.03442]
[1776374234920,38.43,75103.69,0.0,0.87468,7e-05,15.04987]
[1776374235927,38.43,75104.71,0.0,0.87476,7e-05,15.04366]
[1776374237941,38.43,75104.25,0.0,0.87473,7e-05,15.04615]
[1776374238948,38.43,75101.55,0.0,0.87453,7e-05,15.06212]
[1776374239498,38.43,75101.55,0.0,0.87453,7e-05,15.06212]
[1776374239955,38.43,75093.42,0.0,0.87393,7e-05,15.11048]
[1776374240962,38.43,75089.54,0.0,0.87365,7e-05,15.13342]
[1776374241969,38.43,75085.82,0.0,0.87338,7e-05,15.15538]
[1776374242976,38.43,75081.61,0.0,0.87307,7e-05,15.18023]
[1776374243983,38.43,75079.26,0.0,0.8729,7e-05,15.19395]
[1776374244725,38.43,75079.26,0.0,0.8729,7e-05,15.19395]
[1776374244863,38.43,75079.26,0.0,0.8729,7e-05,15.19395]
[1776374244939,38.43,75079.26,0.0,0.8729,7e-05,15.19395]
[1776374244990,38.43,75078.82,0.0,0.87287,7e-05,15.19623]
[1776374247004,38.42,75080.98,0.0,0.87304,7e-05,15.18261]
[1776374248011,38.42,75086.56,0.0,0.87346,7e-05,15.14894]
[1776374249018,38.42,75091.28,0.0,0.87381,7e-05,15.12046]
[1776374250025,38.42,75097.88,0.0,0.8743,7e-05,15.08082]
[1776374251032,38.42,75105.33,0.0,0.87487,7e-05,15.03273]
[1776374252039,38.42,75112.8,0.0,0.87543,7e-05,14.98781]
[1776374253046,38.42,75116.53,0.0,0.8757,7e-05,14.96526]
[1776374254053,38.42,75117.14,0.0,0.87575,7e-05,14.96139]
[1776374255064,38.42,75117.77,0.0,0.8758,7e-05,14.95739]
[1776374255413,38.42,75117.77,0.0,0.8758,7e-05,14.95739]
[1776374255439,38.42,75117.77,0.0,0.8758,7e-05,14.95739]
[1776374255493,38.42,75117.77,0.0,0.8758,7e-05,14.95739]
[1776374256068,38.42,75116.88,0.0,0.87574,7e-05,14.96241]
[1776374257074,38.42,75116.97,0.0,0.87575,7e-05,14.96158]
[1776374259089,38.42,75116.91,0.0,0.87575,7e-05,14.96154]
[1776374260096,38.42,75116.79,0.0,0.87574,7e-05,14.96216]
[1776374260607,38.42,75116.79,0.0,0.87574,7e-05,14.96216]
[1776374260691,38.42,75116.79,0.0,0.87574,7e-05,14.96216]
[1776374261104,38.42,75118.87,0.0,0.8759,7e-05,14.94946]
[1776374266139,38.41,75118.06,0.0,0.87585,7e-05,14.95293]
[1776374266532,38.41,75118.06,0.0,0.87585,7e-05,14.95293]
[1776374266568,38.41,75118.06,0.0,0.87585,7e-05,14.95293]
[1776374266690,38.41,75118.06,0.0,0.87585,7e-05,14.95293]
[1776374267145,38.41,75121.32,0.0,0.87609,7e-05,14.93322]
[1776374270167,38.41,75133.41,0.0,0.87698,7e-05,14.86049]
[1776374271174,38.41,75137.51,0.0,0.87728,7e-05,14.83594]
[1776374274453,38.41,75136.87,0.0,0.87724,7e-05,14.8391]
[1776374274459,38.41,75136.87,0.0,0.87724,7e-05,14.8391]
[1776374274700,38.41,75136.87,0.0,0.87724,7e-05,14.8391]
[1776374275202,38.41,75136.84,0.0,0.87725,7e-05,14.8389]
[1776374280237,38.41,75136.54,0.0,0.87724,7e-05,14.83954]
[1776374281244,38.41,75142.9,0.0,0.8777,7e-05,14.80159]
[1776374282251,38.41,75154.89,0.0,0.87857,7e-05,14.73003]
[1776374283258,38.41,75149.59,0.0,0.87819,7e-05,14.76129]
[1776374285181,38.41,75149.59,0.0,0.87819,7e-05,14.76129]
[1776374285195,38.41,75149.59,0.0,0.87819,7e-05,14.76129]
[1776374285212,38.41,75140.39,0.0,0.87753,7e-05,14.81587]
[1776374285535,38.41,75140.39,0.0,0.87753,7e-05,14.81587]
[1776374287294,38.4,75131.38,0.0,0.87688,7e-05,14.86875]
[1776374289151,38.4,75131.38,0.0,0.87688,7e-05,14.86875]
[1776374289195,38.4,75131.38,0.0,0.87688,7e-05,14.86875]
[1776374289226,38.4,75131.09,0.0,0.87686,7e-05,14.87015]
[1776374289389,38.4,75131.09,0.0,0.87686,7e-05,14.87015]
[1776374295350,38.4,75130.07,0.0,0.8768,7e-05,14.87524]
[1776374297043,38.4,75130.07,0.0,0.8768,7e-05,14.87524]
[1776374297089,38.4,75130.07,0.0,0.8768,7e-05,14.87524]
[1776374297195,38.4,75130.07,0.0,0.8768,7e-05,14.87524]
[1776374297145,38.4,75130.38,0.0,0.87683,7e-05,14.87304]
[1776374297365,38.4,75130.41,0.0,0.87683,7e-05,14.87286]
[1776374299872,38.4,75126.04,0.0,0.87652,7e-05,14.89851]
[1776374305011,38.4,75127.31,0.0,0.87662,7e-05,14.89011]
[1776374305058,38.4,75127.31,0.0,0.87662,7e-05,14.89011]
[1776374305197,38.4,75127.31,0.0,0.87662,7e-05,14.89011]
[1776374305080,38.4,75127.34,0.0,0.87663,7e-05,14.88951]
[1776374305422,38.4,75127.31,0.0,0.87662,7e-05,14.88968]
[1776374307436,38.4,75130.88,0.0,0.87689,7e-05,14.868]
[1776374308443,38.4,75134.87,0.0,0.87718,7e-05,14.84407]
[1776374313249,38.4,75135.65,0.0,0.87724,7e-05,14.83914]
[1776374313301,38.4,75136.21,0.0,0.87731,7e-05,14.83206]
[1776374313477,38.4,75134.7,0.0,0.8772,7e-05,14.8409]
[1776374314437,38.4,75134.7,0.0,0.8772,7e-05,14.8409]
[1776374318086,38.39,75136.92,0.0,0.87737,7e-05,14.8272]
[1776374321534,38.39,75130.5,0.0,0.87691,7e-05,14.8647]
[1776374322540,38.39,75116.28,0.0,0.87587,7e-05,14.9492]
[1776374323547,38.39,75107.95,0.0,0.87527,7e-05,14.99854]
[1776374324555,38.39,75106.02,0.0,0.87513,7e-05,15.00965]
[1776374325562,38.39,75108.99,0.0,0.87535,7e-05,14.99177]
[1776374326569,38.39,75116.87,0.0,0.87593,7e-05,14.94465]
[1776374327576,38.39,75120.14,0.0,0.87617,7e-05,14.92484]
[1776374330598,38.39,75125.07,0.0,0.87654,7e-05,14.89462]
[1776374331605,38.39,75129.65,0.0,0.87688,7e-05,14.86709]
[1776374332612,38.39,75132.72,0.0,0.8771,7e-05,14.8486]
[1776374335276,38.39,75136.09,0.0,0.87735,7e-05,14.82803]
[1776374340123,38.39,75136.42,0.0,0.87738,7e-05,14.82558]
[1776374340137,38.38,75117.96,0.0,0.87605,7e-05,14.93504]
[1776374340673,38.38,75108.36,0.0,0.87534,7e-05,14.99229]
[1776374341680,38.38,75100.6,0.0,0.87478,7e-05,15.0382]
[1776374343326,38.38,75100.6,0.0,0.87478,7e-05,15.0382]
[1776374342687,38.38,75097.13,0.0,0.87453,7e-05,15.0587]
[1776374344021,38.38,75097.13,0.0,0.87453,7e-05,15.0587]
[1776374344074,38.38,75097.13,0.0,0.87453,7e-05,15.0587]
[1776374344082,38.38,75096.96,0.0,0.87452,7e-05,15.05923]
[1776374346242,38.38,75096.12,0.0,0.87446,7e-05,15.06424]
[1776374346330,38.38,75097.13,0.0,0.87454,7e-05,15.05771]
[1776374347188,38.38,75097.13,0.0,0.87454,7e-05,15.05771]
[1776374347190,38.38,75100.82,0.0,0.87481,7e-05,15.03547]
[1776374347522,38.38,75100.82,0.0,0.87481,7e-05,15.03547]
[1776374347574,38.38,75100.82,0.0,0.87481,7e-05,15.03547]
[1776374347706,38.38,75100.82,0.0,0.87481,7e-05,15.03547]
[1776374351751,38.38,75106.52,0.0,0.87524,7e-05,15.00066]
[1776374352757,38.38,75112.55,0.0,0.87568,7e-05,14.96453]
[1776374355779,38.38,75116.17,0.0,0.87596,7e-05,14.94215]
[1776374356620,38.38,75116.17,0.0,0.87596,7e-05,14.94215]
[1776374356672,38.38,75116.17,0.0,0.87596,7e-05,14.94215]
[1776374356699,38.38,75116.17,0.0,0.87596,7e-05,14.94215]
[1776374359808,38.38,75123.35,0.0,0.87649,7e-05,14.89908]
[1776374361185,38.38,75129.32,0.0,0.87693,7e-05,14.863]
[1776374362842,38.38,75131.94,0.0,0.87712,7e-05,14.8474]
[1776374362894,38.38,75131.94,0.0,0.87712,7e-05,14.8474]
[1776374362945,38.38,75131.94,0.0,0.87712,7e-05,14.8474]
[1776374368327,38.37,75129.79,0.0,0.87697,7e-05,14.85951]
[1776374368379,38.37,75127.74,0.0,0.87682,7e-05,14.87179]
[1776374368441,38.37,75127.74,0.0,0.87682,7e-05,14.87179]
[1776374368873,38.37,75124.81,0.0,0.8766,7e-05,14.8893]
[1776374371895,38.38,75119.51,0.0,0.87624,7e-05,14.91755]
[1776374373164,38.38,75119.51,0.0,0.87624,7e-05,14.91755]
[1776374373204,38.38,75119.51,0.0,0.87624,7e-05,14.91755]
[1776374373215,38.38,75119.51,0.0,0.87624,7e-05,14.91755]
[1776374373342,38.38,75122.47,0.0,0.87646,7e-05,14.89993]
[1776374373790,38.38,75122.47,0.0,0.87646,7e-05,14.89993]
[1776374373944,38.38,75122.47,0.0,0.87646,7e-05,14.89993]
[1776374381966,38.38,75124.25,0.0,0.87658,7e-05,14.88961]
[1776374384144,38.38,75124.19,0.0,0.87658,7e-05,14.89001]
[1776374384196,38.38,75124.19,0.0,0.87658,7e-05,14.89001]
[1776374384457,38.38,75124.19,0.0,0.87658,7e-05,14.89007]
[1776374386375,38.38,75122.21,0.0,0.87643,7e-05,14.90187]
[1776374386511,38.38,75121.16,0.0,0.87635,7e-05,14.90816]
[1776374387001,38.38,75120.09,0.0,0.87628,7e-05,14.91454]
[1776374388411,38.38,75117.62,0.0,0.8761,7e-05,14.92927]
[1776374388685,38.38,75117.62,0.0,0.8761,7e-05,14.92927]
[1776374390293,38.38,75114.94,0.0,0.8759,7e-05,14.94525]
[1776374390639,38.38,75115.29,0.0,0.87593,7e-05,14.94308]
[1776374394433,38.38,75113.43,0.0,0.87579,7e-05,14.95403]
[1776374395046,38.38,75113.43,0.0,0.87579,7e-05,14.95403]
[1776374395058,38.38,75107.98,0.0,0.87539,7e-05,14.9865]
[1776374397072,38.37,75099.25,0.0,0.87476,7e-05,15.03834]
[1776374398810,38.37,75097.11,0.0,0.8746,7e-05,15.05095]
[1776374399373,38.37,75097.11,0.0,0.8746,7e-05,15.05095]
[1776374402113,38.37,75086.11,0.0,0.8738,7e-05,15.11587]
[1776374402467,38.37,75086.11,0.0,0.8738,7e-05,15.11587]
[1776374402520,38.37,75086.11,0.0,0.8738,7e-05,15.11587]
[1776374403185,38.37,75086.11,0.0,0.8738,7e-05,15.11587]
[1776374404156,38.37,75083.85,0.0,0.87363,7e-05,15.12912]
[1776374406141,38.37,75076.52,0.0,0.87309,7e-05,15.17281]
[1776374408344,38.37,75073.06,0.0,0.87283,7e-05,15.19369]
[1776374408827,38.37,75068.92,0.0,0.87252,7e-05,15.21847]
[1776374409164,38.37,75060.13,0.0,0.87186,7e-05,15.27126]
[1776374410171,38.37,75042.64,0.0,0.87055,8e-05,15.37627]
[1776374411178,38.37,75034.59,0.0,0.86994,8e-05,15.42446]
[1776374412211,38.37,75034.59,0.0,0.86994,8e-05,15.42446]
[1776374413387,38.37,75032.29,0.0,0.86977,8e-05,15.4383]
[1776374416353,38.37,75029.62,0.0,0.86957,8e-05,15.45365]
[1776374416374,38.37,75027.34,0.0,0.8694,8e-05,15.46711]
[1776374417218,38.37,75027.34,0.0,0.8694,8e-05,15.46711]
[1776374417289,38.37,75027.34,0.0,0.8694,8e-05,15.46711]
[1776374417364,38.37,75029.95,0.0,0.86961,8e-05,15.45117]
[1776374417854,38.37,75029.95,0.0,0.86961,8e-05,15.45117]
[1776374418240,38.37,75026.92,0.0,0.86938,8e-05,15.46914]
[1776374421629,38.37,75025.3,0.0,0.86927,8e-05,15.47809]
[1776374422269,38.37,75023.16,0.0,0.86911,8e-05,15.49069]
[1776374424283,38.37,75017.34,0.0,0.86867,8e-05,15.52514]
[1776374426297,38.37,75013.57,0.0,0.86838,8e-05,15.54761]
[1776374429318,38.37,75003.06,0.0,0.86759,8e-05,15.61046]
[1776374430332,38.37,74993.58,0.0,0.86686,8e-05,15.66734]
[1776374431337,38.36,75001.43,0.0,0.86749,8e-05,15.61657]
[1776374433351,38.36,74993.89,0.0,0.86691,8e-05,15.66154]
[1776374434575,38.36,74991.26,0.0,0.86671,8e-05,15.67711]
[1776374436371,38.36,75002.62,0.0,0.86759,8e-05,15.6081]
[1776374437379,38.36,75011.36,0.0,0.86826,8e-05,15.55532]
[1776374439393,38.36,75001.15,0.0,0.86749,8e-05,15.61654]
[1776374439998,38.36,75001.15,0.0,0.86749,8e-05,15.61654]
[1776374440400,38.36,74999.31,0.0,0.86735,8e-05,15.62742]
[1776374442418,38.36,74994.35,0.0,0.86697,8e-05,15.65685]
[1776374443425,38.36,74988.02,0.0,0.86649,8e-05,15.69473]
[1776374444432,38.36,74978.8,0.0,0.86578,8e-05,15.75022]
[1776374444936,38.36,74978.8,0.0,0.86578,8e-05,15.75022]
[1776374445439,38.36,74974.84,0.0,0.86547,8e-05,15.77394]
[1776374446446,38.36,74969.66,0.0,0.86507,8e-05,15.805]
[1776374448711,38.36,74968.93,0.0,0.86502,8e-05,15.80893]
[1776374454503,38.35,74968.64,0.0,0.86503,8e-05,15.80841]
[1776374456660,38.35,74968.43,0.0,0.86501,8e-05,15.80927]
[1776374456694,38.35,74968.43,0.0,0.86501,8e-05,15.80927]
[1776374457423,38.35,74968.43,0.0,0.86501,8e-05,15.80927]
[1776374463080,38.35,74969.66,0.0,0.86515,8e-05,15.7989]
[1776374463104,38.35,74969.66,0.0,0.86515,8e-05,15.7989]
[1776374463206,38.35,74969.66,0.0,0.86515,8e-05,15.7989]
[1776374465356,38.34,74968.77,0.0,0.86509,8e-05,15.80328]
[1776374465411,38.34,74968.77,0.0,0.86509,8e-05,15.80328]
[1776374465436,38.34,74968.77,0.0,0.86509,8e-05,15.80328]
[1776374465458,38.34,74968.57,0.0,0.86509,8e-05,15.80348]
[1776374469361,38.34,74968.2,0.0,0.86507,8e-05,15.8047]
[1776374469461,38.34,74968.2,0.0,0.86507,8e-05,15.8047]
[1776374471029,38.34,74940.52,0.0,0.86293,8e-05,15.97029]
[1776374472131,38.34,74940.52,0.0,0.86293,8e-05,15.97029]
[1776374472508,38.34,74940.52,0.0,0.86293,8e-05,15.97029]
[1776374472183,38.34,74934.59,0.0,0.86247,8e-05,16.00539]
[1776374472624,38.34,74934.59,0.0,0.86247,8e-05,16.00539]
[1776374472873,38.34,74934.59,0.0,0.86247,8e-05,16.00539]
[1776374473465,38.33,74925.49,0.0,0.86177,8e-05,16.05924]
[1776374474523,38.33,74925.49,0.0,0.86177,8e-05,16.05924]
[1776374474652,38.33,74914.76,0.0,0.86092,8e-05,16.12355]
[1776374475659,38.33,74905.01,0.0,0.86016,8e-05,16.18187]
[1776374476666,38.33,74904.43,0.0,0.86012,8e-05,16.18482]
[1776374481701,38.32,74905.19,0.0,0.86021,8e-05,16.17737]
[1776374486737,38.32,74904.08,0.0,0.86016,8e-05,16.18115]
[1776374490765,38.31,74891.79,0.0,0.8592,8e-05,16.25427]
[1776374491772,38.31,74889.53,0.0,0.85904,8e-05,16.26428]
[1776374495977,38.31,74886.0,0.0,0.85877,8e-05,16.28498]
[1776374496321,38.31,74886.0,0.0,0.85877,8e-05,16.28498]
[1776374496337,38.31,74866.42,0.0,0.85719,8e-05,16.40368]
[1776374496812,38.31,74860.24,0.0,0.85669,8e-05,16.4409]
[1776374498147,38.31,74860.24,0.0,0.85669,8e-05,16.4409]
[1776374499082,38.31,74857.28,0.0,0.85646,8e-05,16.45852]
[1776374499123,38.31,74856.28,0.0,0.85638,8e-05,16.4641]
[1776374504547,38.3,74853.58,0.0,0.85619,8e-05,16.47853]
[1776374504871,38.3,74845.29,0.0,0.85556,8e-05,16.52525]
[1776374508274,38.29,74847.19,0.0,0.85576,8e-05,16.50995]
[1776374508336,38.29,74844.47,0.0,0.85555,8e-05,16.52602]
[1776374512927,38.28,74838.39,0.0,0.85508,8e-05,16.56075]
[1776374514460,38.28,74838.39,0.0,0.85508,8e-05,16.56075]
[1776374518450,38.28,74835.46,0.0,0.85487,8e-05,16.57595]
[1776374519577,38.28,74835.27,0.0,0.85486,8e-05,16.57672]
[1776374519983,38.28,74822.85,0.0,0.85384,8e-05,16.65202]
[1776374523001,38.28,74822.98,0.0,0.85386,8e-05,16.65065]
[1776374523004,38.27,74824.63,0.0,0.854,8e-05,16.64031]
[1776374524959,38.27,74825.0,0.0,0.85404,8e-05,16.63777]
[1776374525022,38.27,74827.54,0.0,0.85425,8e-05,16.62203]
[1776374526030,38.27,74837.41,0.0,0.85506,8e-05,16.56174]
[1776374527037,38.27,74855.02,0.0,0.8565,8e-05,16.45452]
[1776374528044,38.27,74862.32,0.0,0.8571,8e-05,16.40993]
[1776374530060,38.27,74873.97,0.0,0.85805,8e-05,16.33882]
[1776374532074,38.27,74879.34,0.0,0.85849,8e-05,16.30564]
[1776374533081,38.27,74890.99,0.0,0.85943,8e-05,16.23467]
[1776374534088,38.27,74902.56,0.0,0.86035,8e-05,16.16431]
[1776374535095,38.27,74908.56,0.0,0.86083,8e-05,16.12764]
[1776374539123,38.27,74903.31,0.0,0.86043,8e-05,16.15869]
[1776374544158,38.27,74899.06,0.0,0.86009,8e-05,16.18398]
[1776374545165,38.27,74904.65,0.0,0.86054,8e-05,16.14994]
[1776374546172,38.26,74913.34,0.0,0.86124,8e-05,16.09689]
[1776374548145,38.26,74915.7,0.0,0.86143,8e-05,16.08228]
[1776374548234,38.26,74915.7,0.0,0.86143,8e-05,16.08228]
[1776374548313,38.26,74941.01,0.0,0.86343,8e-05,15.9287]
[1776374549193,38.26,74955.99,0.0,0.86461,8e-05,15.83765]
[1776374550207,38.26,74959.16,0.0,0.86486,8e-05,15.81807]
[1776374550899,38.26,74959.16,0.0,0.86486,8e-05,15.81807]
[1776374551579,38.26,74959.16,0.0,0.86486,8e-05,15.81807]
[1776374551213,38.26,74958.01,0.0,0.8648,8e-05,15.82129]
[1776374551842,38.26,74958.01,0.0,0.8648,8e-05,15.82129]
[1776374557256,38.26,74967.45,0.0,0.86554,8e-05,15.76404]
[1776374559270,38.26,74973.06,0.0,0.86597,8e-05,15.73018]
[1776374560740,38.26,74974.64,0.0,0.8661,8e-05,15.72036]
[1776374566319,38.26,74967.14,0.0,0.86554,8e-05,15.76359]
[1776374567330,38.26,74961.5,0.0,0.86511,8e-05,15.79734]
[1776374569344,38.25,74955.82,0.0,0.86467,8e-05,15.83133]
[1776374573998,38.25,74955.0,0.0,0.86461,8e-05,15.83536]
[1776374574051,38.25,74955.0,0.0,0.86461,8e-05,15.83536]
[1776374574194,38.25,74955.0,0.0,0.86461,8e-05,15.83536]
[1776374578297,38.25,74953.77,0.0,0.86453,8e-05,15.84178]
[1776374578353,38.25,74953.77,0.0,0.86453,8e-05,15.84178]
[1776374578442,38.25,74953.77,0.0,0.86453,8e-05,15.84178]
[1776374578508,38.25,74952.96,0.0,0.86447,8e-05,15.84642]
[1776374583033,38.25,74951.47,0.0,0.86437,8e-05,15.85434]
[1776374583132,38.25,74951.47,0.0,0.86437,8e-05,15.85434]
[1776374583208,38.25,74951.47,0.0,0.86437,8e-05,15.85434]
[1776374588388,38.24,74948.59,0.0,0.86416,8e-05,15.87026]
[1776374588436,38.24,74948.59,0.0,0.86416,8e-05,15.87026]
[1776374588479,38.24,74949.38,0.0,0.86423,8e-05,15.86516]
[1776374588697,38.24,74949.38,0.0,0.86423,8e-05,15.86516]
[1776374589407,38.24,74949.38,0.0,0.86423,8e-05,15.86516]
[1776374589448,38.24,74949.38,0.0,0.86423,8e-05,15.86516]
[1776374592820,38.24,74956.43,0.0,0.8648,8e-05,15.82096]
[1776374592826,38.24,74956.43,0.0,0.8648,8e-05,15.82096]
[1776374592939,38.24,74956.43,0.0,0.8648,8e-05,15.82096]
[1776374593514,38.24,74964.58,0.0,0.86544,8e-05,15.77117]
[1776374594520,38.24,74969.86,0.0,0.86585,8e-05,15.73882]
[1776374596536,38.24,74975.94,0.0,0.86633,8e-05,15.70154]
[1776374598497,38.24,74978.52,0.0,0.86654,8e-05,15.68564]
[1776374598694,38.24,74980.1,0.0,0.86666,8e-05,15.67581]
[1776374599972,38.24,74977.9,0.0,0.86649,8e-05,15.68884]
[1776374604921,38.23,74971.53,0.0,0.86602,8e-05,15.72577]
[1776374604936,38.23,74971.53,0.0,0.86602,8e-05,15.72577]
[1776374606329,38.23,74971.29,0.0,0.86601,8e-05,15.72689]
[1776374606381,38.23,74971.29,0.0,0.86601,8e-05,15.72689]
[1776374606444,38.23,74971.29,0.0,0.86601,8e-05,15.72689]
[1776374606606,38.23,74971.25,0.0,0.86601,8e-05,15.7268]
[1776374607398,38.23,74971.25,0.0,0.86601,8e-05,15.7268]
[1776374609948,38.23,74967.3,0.0,0.86571,8e-05,15.74972]
[1776374610152,38.23,74967.3,0.0,0.86571,8e-05,15.74972]
[1776374612445,38.23,74963.48,0.0,0.86544,8e-05,15.76912]
[1776374614528,38.23,74962.06,0.0,0.86534,8e-05,15.7774]
[1776374614580,38.23,74962.06,0.0,0.86534,8e-05,15.7774]
[1776374614691,38.23,74961.99,0.0,0.86533,8e-05,15.77765]
[1776374620704,38.23,74957.75,0.0,0.86502,8e-05,15.80213]
[1776374626448,38.22,74957.3,0.0,0.86499,8e-05,15.80398]
[1776374626453,38.22,74957.3,0.0,0.86499,8e-05,15.80398]
[1776374626691,38.22,74957.3,0.0,0.86499,8e-05,15.80398]
[1776374626547,38.22,74958.05,0.0,0.86506,8e-05,15.79899]
[1776374631780,38.22,74955.43,0.0,0.86486,8e-05,15.81449]
[1776374635930,38.22,74951.55,0.0,0.86455,8e-05,15.83786]
[1776374635941,38.22,74951.55,0.0,0.86455,8e-05,15.83786]
[1776374635983,38.22,74951.55,0.0,0.86455,8e-05,15.83786]
[1776374636031,38.22,74951.44,0.0,0.86455,8e-05,15.83848]
[1776374639338,38.22,74951.29,0.0,0.86454,8e-05,15.8393]
[1776374639437,38.22,74951.29,0.0,0.86454,8e-05,15.8393]
[1776374639514,38.22,74952.05,0.0,0.8646,8e-05,15.83459]
[1776374645677,38.22,74953.83,0.0,0.86474,8e-05,15.82367]
[1776374645690,38.22,74953.83,0.0,0.86474,8e-05,15.82367]
[1776374645802,38.22,74953.36,0.0,0.8647,8e-05,15.82648]
[1776374645879,38.22,74952.99,0.0,0.86467,8e-05,15.82868]
[1776374650913,38.22,74952.28,0.0,0.86462,8e-05,15.83266]
[1776374653535,38.22,74951.31,0.0,0.86455,8e-05,15.83848]
[1776374653705,38.22,74951.31,0.0,0.86455,8e-05,15.83848]
[1776374653600,38.22,74952.21,0.0,0.86462,8e-05,15.83289]
[1776374656957,38.22,74944.36,0.0,0.86401,8e-05,15.88024]
[1776374660020,38.22,74944.27,0.0,0.864,8e-05,15.88052]
[1776374660072,38.22,74944.27,0.0,0.864,8e-05,15.88052]
[1776374660201,38.22,74944.27,0.0,0.864,8e-05,15.88052]
[1776374660229,38.22,74943.26,0.0,0.86392,8e-05,15.88651]
[1776374661992,38.22,74937.04,0.0,0.86344,8e-05,15.92393]
[1776374662999,38.22,74932.09,0.0,0.86305,8e-05,15.95375]
[1776374665014,38.22,74926.67,0.0,0.86263,8e-05,15.98616]
[1776374666021,38.22,74918.88,0.0,0.86201,8e-05,16.03338]
[1776374668038,38.22,74918.8,0.0,0.86201,8e-05,16.03365]
[1776374672444,38.22,74918.34,0.0,0.862,8e-05,16.03263]
[1776374673935,38.22,74916.77,0.0,0.86188,8e-05,16.04208]
[1776374674105,38.22,74916.77,0.0,0.86188,8e-05,16.04208]
[1776374674115,38.22,74905.95,0.0,0.86102,8e-05,16.10768]
[1776374675089,38.22,74899.05,0.0,0.86047,8e-05,16.14963]
[1776374677445,38.22,74897.95,0.0,0.86038,8e-05,16.1563]
[1776374677730,38.22,74897.95,0.0,0.86038,8e-05,16.1563]
[1776374678019,38.22,74897.79,0.0,0.86037,8e-05,16.15724]
[1776374678168,38.22,74897.79,0.0,0.86037,8e-05,16.15724]
[1776374678200,38.22,74897.79,0.0,0.86037,8e-05,16.15724]
[1776374678226,38.22,74897.1,0.0,0.86031,8e-05,16.16143]
[1776374680127,38.22,74889.54,0.0,0.85971,8e-05,16.20734]
[1776374682118,38.22,74886.28,0.0,0.85945,8e-05,16.22708]
[1776374683222,38.22,74882.98,0.0,0.85918,8e-05,16.24705]
[1776374685166,38.21,74891.83,0.0,0.8599,8e-05,16.1929]
[1776374687184,38.21,74893.31,0.0,0.86002,8e-05,16.18385]
[1776374688285,38.21,74893.72,0.0,0.86005,8e-05,16.18131]
[1776374690174,38.21,74893.77,0.0,0.86006,8e-05,16.18092]
[1776374690221,38.21,74893.77,0.0,0.86006,8e-05,16.18092]
[1776374690751,38.21,74893.77,0.0,0.86006,8e-05,16.18092]
[1776374690265,38.21,74893.64,0.0,0.86005,8e-05,16.18165]
[1776374690823,38.21,74893.64,0.0,0.86005,8e-05,16.18165]
[1776374692239,38.21,74893.61,0.0,0.86004,8e-05,16.18178]
[1776374698259,38.21,74889.89,0.0,0.85975,8e-05,16.20398]
[1776374699513,38.21,74889.89,0.0,0.85975,8e-05,16.20398]
[1776374699552,38.21,74889.89,0.0,0.85975,8e-05,16.20398]
[1776374699690,38.21,74889.89,0.0,0.85975,8e-05,16.20398]
[1776374699653,38.21,74889.77,0.0,0.85974,8e-05,16.20454]
[1776374701293,38.21,74870.48,0.0,0.85819,8e-05,16.32172]
[1776374702295,38.21,74859.13,0.0,0.85727,8e-05,16.39087]
[1776374703302,38.21,74852.22,0.0,0.85671,8e-05,16.43289]
[1776374704309,38.21,74850.81,0.0,0.8566,8e-05,16.44134]
[1776374707330,38.21,74859.18,0.0,0.85728,8e-05,16.38981]
[1776374708337,38.21,74864.4,0.0,0.85771,8e-05,16.35785]
[1776374709344,38.21,74868.14,0.0,0.85802,8e-05,16.33479]
[1776374710351,38.21,74874.52,0.0,0.85854,8e-05,16.29573]
[1776374712365,38.21,74884.11,0.0,0.85931,8e-05,16.23694]
[1776374713372,38.21,74897.55,0.0,0.86039,8e-05,16.15508]
[1776374714379,38.21,74907.02,0.0,0.86115,8e-05,16.09719]
[1776374715388,38.21,74908.04,0.0,0.86124,8e-05,16.09052]
[1776374716395,38.21,74912.1,0.0,0.86157,8e-05,16.06548]
[1776374717402,38.21,74916.81,0.0,0.86195,8e-05,16.03672]
[1776374719419,38.2,74922.08,0.0,0.86237,8e-05,16.0043]
[1776374724458,38.2,74917.44,0.0,0.86201,8e-05,16.0319]
[1776374727478,38.2,74911.55,0.0,0.86155,8e-05,16.06724]
[1776374729205,38.2,74911.78,0.0,0.86157,8e-05,16.06571]
[1776374729261,38.2,74911.78,0.0,0.86157,8e-05,16.06571]
[1776374729452,38.2,74911.78,0.0,0.86157,8e-05,16.06571]
[1776374729493,38.2,74912.46,0.0,0.86162,8e-05,16.06144]
[1776374732514,38.2,74919.11,0.0,0.86218,8e-05,16.01728]
[1776374734803,38.2,74920.59,0.0,0.86229,8e-05,16.00825]
[1776374734856,38.2,74920.86,0.0,0.86232,8e-05,16.00657]
[1776374734941,38.2,74920.86,0.0,0.86232,8e-05,16.00657]
[1776374735535,38.2,74920.52,0.0,0.86229,8e-05,16.00861]
[1776374737549,38.2,74929.71,0.0,0.86302,8e-05,15.95281]
[1776374740160,38.2,74930.13,0.0,0.86305,8e-05,15.95036]
[1776374740214,38.2,74930.13,0.0,0.86305,8e-05,15.95036]
[1776374740446,38.2,74930.13,0.0,0.86305,8e-05,15.95036]
[1776374746222,38.2,74929.99,0.0,0.86303,8e-05,15.95145]
[1776374746274,38.2,74929.99,0.0,0.86303,8e-05,15.95145]
[1776374746443,38.2,74929.99,0.0,0.86303,8e-05,15.95145]
[1776374746612,38.2,74930.02,0.0,0.86304,8e-05,15.95137]
[1776374751647,38.2,74925.09,0.0,0.86264,8e-05,15.98152]
[1776374753662,38.2,74919.99,0.0,0.86224,8e-05,16.01257]
[1776374755026,38.2,74916.25,0.0,0.86194,8e-05,16.0353]
[1776374755086,38.2,74916.25,0.0,0.86194,8e-05,16.0353]
[1776374755198,38.2,74916.25,0.0,0.86194,8e-05,16.0353]
[1776374755676,38.2,74917.26,0.0,0.86202,8e-05,16.02916]
[1776374757049,38.2,74919.05,0.0,0.86216,8e-05,16.0183]
[1776374757101,38.2,74919.05,0.0,0.86216,8e-05,16.0183]
[1776374757199,38.2,74919.05,0.0,0.86216,8e-05,16.0183]
[1776374761718,38.2,74928.33,0.0,0.86289,8e-05,15.96221]
[1776374764033,38.2,74930.67,0.0,0.86308,8e-05,15.94823]
[1776374764085,38.2,74930.67,0.0,0.86308,8e-05,15.94823]
[1776374764204,38.2,74930.67,0.0,0.86308,8e-05,15.94823]
[1776374764739,38.2,74930.74,0.0,0.86308,8e-05,15.94793]
[1776374765577,38.2,74930.74,0.0,0.86308,8e-05,15.94793]
[1776374765629,38.2,74930.74,0.0,0.86308,8e-05,15.94793]
[1776374765705,38.2,74930.74,0.0,0.86308,8e-05,15.94793]
[1776374769774,38.2,74936.46,0.0,0.86352,8e-05,15.91391]
[1776374770781,38.21,74929.95,0.0,0.86301,8e-05,15.95357]
[1776374771788,38.21,74923.59,0.0,0.8625,8e-05,15.99226]
[1776374773054,38.21,74922.32,0.0,0.8624,8e-05,16.00002]
[1776374773205,38.21,74922.32,0.0,0.8624,8e-05,16.00002]
[1776374773802,38.21,74922.35,0.0,0.8624,8e-05,15.99988]
[1776374774722,38.21,74922.35,0.0,0.8624,8e-05,15.99988]
[1776374774734,38.21,74922.35,0.0,0.8624,8e-05,15.99988]
[1776374774942,38.21,74923.16,0.0,0.86247,8e-05,15.99501]
[1776374780469,38.21,74928.42,0.0,0.86288,8e-05,15.96352]
[1776374780579,38.21,74928.42,0.0,0.86288,8e-05,15.96352]
[1776374780695,38.21,74928.42,0.0,0.86288,8e-05,15.96352]
[1776374780851,38.21,74926.62,0.0,0.86274,8e-05,15.97454]
[1776374782168,38.21,74925.63,0.0,0.86266,8e-05,15.98063]
[1776374782196,38.21,74925.63,0.0,0.86266,8e-05,15.98063]
[1776374782217,38.21,74925.63,0.0,0.86266,8e-05,15.98063]
[1776374785543,38.21,74925.59,0.0,0.86265,8e-05,15.98094]
[1776374785696,38.21,74925.59,0.0,0.86265,8e-05,15.98094]
[1776374786940,38.21,74926.88,0.0,0.86275,8e-05,15.97333]
[1776374786986,38.21,74926.88,0.0,0.86275,8e-05,15.97333]
[1776374787192,38.21,74926.88,0.0,0.86275,8e-05,15.97333]
[1776374787197,38.21,74929.97,0.0,0.86299,8e-05,15.95467]
[1776374790319,38.21,74929.3,0.0,0.86294,8e-05,15.95896]
[1776374790375,38.21,74929.3,0.0,0.86294,8e-05,15.95896]
[1776374790430,38.21,74929.3,0.0,0.86294,8e-05,15.95896]
[1776374790447,38.21,74929.3,0.0,0.86294,8e-05,15.95896]
[1776374791410,38.21,74927.3,0.0,0.86278,8e-05,15.97119]
[1776374791438,38.21,74927.3,0.0,0.86278,8e-05,15.97119]
[1776374791578,38.21,74927.3,0.0,0.86278,8e-05,15.97119]
[1776374791679,38.21,74927.66,0.0,0.86283,8e-05,15.96571]
[1776374791928,38.21,74933.83,0.0,0.86332,8e-05,15.92829]
[1776374794629,38.21,74930.71,0.0,0.86307,8e-05,15.94735]
[1776374794672,38.21,74930.71,0.0,0.86307,8e-05,15.94735]
[1776374794693,38.21,74930.71,0.0,0.86307,8e-05,15.94735]
[1776374794773,38.21,74925.94,0.0,0.86269,8e-05,15.97648]
[1776374795221,38.21,74925.94,0.0,0.86269,8e-05,15.97648]
[1776374795273,38.21,74925.94,0.0,0.86269,8e-05,15.97648]
[1776374795446,38.21,74925.94,0.0,0.86269,8e-05,15.97648]
[1776374795474,38.21,74924.01,0.0,0.86254,8e-05,15.98819]
[1776374798977,38.21,74919.39,0.0,0.86217,8e-05,16.01639]
[1776374800998,38.21,74919.39,0.0,0.86217,8e-05,16.01639]
[1776374801050,38.21,74919.39,0.0,0.86217,8e-05,16.01639]
[1776374801197,38.21,74919.39,0.0,0.86217,8e-05,16.01639]
[1776374804018,38.21,74926.39,0.0,0.86272,8e-05,15.97407]
[1776374805023,38.21,74934.76,0.0,0.86338,8e-05,15.92339]
[1776374806581,38.21,74934.76,0.0,0.86338,8e-05,15.92339]
[1776374806633,38.21,74934.76,0.0,0.86338,8e-05,15.92339]
[1776374806690,38.21,74934.76,0.0,0.86338,8e-05,15.92339]
[1776374806734,38.21,74941.38,0.0,0.8639,8e-05,15.88339]
[1776374807803,38.21,74941.38,0.0,0.8639,8e-05,15.88339]
[1776374807855,38.21,74941.38,0.0,0.8639,8e-05,15.88339]
[1776374807947,38.21,74944.56,0.0,0.86415,8e-05,15.86412]
[1776374813080,38.21,74943.9,0.0,0.8641,8e-05,15.8681]
[1776374815367,38.21,74944.58,0.0,0.86415,8e-05,15.86396]
[1776374815419,38.21,74944.58,0.0,0.86415,8e-05,15.86396]
[1776374815442,38.21,74944.58,0.0,0.86415,8e-05,15.86396]
[1776374815521,38.21,74944.69,0.0,0.86416,8e-05,15.86327]
[1776374815939,38.21,74944.69,0.0,0.86416,8e-05,15.86327]
[1776374815991,38.21,74944.69,0.0,0.86416,8e-05,15.86327]
[1776374816198,38.21,74944.69,0.0,0.86416,8e-05,15.86327]
[1776374820378,38.21,74945.83,0.0,0.86425,8e-05,15.85628]
[1776374820430,38.21,74945.83,0.0,0.86425,8e-05,15.85628]
[1776374820436,38.21,74945.83,0.0,0.86425,8e-05,15.85628]
[1776374820679,38.21,74945.83,0.0,0.86425,8e-05,15.85628]
[1776374820695,38.21,74945.83,0.0,0.86425,8e-05,15.85628]
[1776374820708,38.21,74945.83,0.0,0.86425,8e-05,15.85628]
[1776374820780,38.21,74944.76,0.0,0.86417,8e-05,15.8627]
[1776374821286,38.21,74944.76,0.0,0.86417,8e-05,15.8627]
[1776374821444,38.21,74944.76,0.0,0.86417,8e-05,15.8627]
[1776374823159,38.21,74939.31,0.0,0.86374,8e-05,15.89564]
[1776374824590,38.21,74939.31,0.0,0.86374,8e-05,15.89564]
[1776374824642,38.21,74939.31,0.0,0.86374,8e-05,15.89564]
[1776374824691,38.21,74939.31,0.0,0.86374,8e-05,15.89564]
[1776374824738,38.21,74929.15,0.0,0.86295,8e-05,15.95668]
[1776374825878,38.21,74929.15,0.0,0.86295,8e-05,15.95668]
[1776374825931,38.21,74927.41,0.0,0.86281,8e-05,15.96724]
[1776374826196,38.21,74927.41,0.0,0.86281,8e-05,15.96724]
[1776374828672,38.21,74927.11,0.0,0.86279,8e-05,15.96837]
[1776374828692,38.21,74927.11,0.0,0.86279,8e-05,15.96837]
[1776374828822,38.21,74922.77,0.0,0.86246,8e-05,15.99415]
[1776374830532,38.21,74921.92,0.0,0.86239,8e-05,15.9993]
[1776374830576,38.21,74921.92,0.0,0.86239,8e-05,15.9993]
[1776374830717,38.21,74921.92,0.0,0.86239,8e-05,15.9993]
[1776374830757,38.21,74921.92,0.0,0.86239,8e-05,15.9993]
[1776374832223,38.2,74916.41,0.0,0.86196,8e-05,16.03198]
[1776374833676,38.2,74916.41,0.0,0.86196,8e-05,16.03198]
[1776374833689,38.2,74916.41,0.0,0.86196,8e-05,16.03198]
[1776374833777,38.2,74914.92,0.0,0.86185,8e-05,16.04094]
[1776374835764,38.2,74913.06,0.0,0.8617,8e-05,16.05223]
[1776374837647,38.2,74911.36,0.0,0.86157,8e-05,16.06243]
[1776374837699,38.2,74911.36,0.0,0.86157,8e-05,16.06243]
[1776374837938,38.2,74912.1,0.0,0.86163,8e-05,16.05781]
[1776374841406,38.2,74914.7,0.0,0.86183,8e-05,16.04191]
[1776374841439,38.2,74914.7,0.0,0.86183,8e-05,16.04191]
[1776374841799,38.2,74920.69,0.0,0.86231,8e-05,16.00555]
[1776374842758,38.2,74920.69,0.0,0.86231,8e-05,16.00555]
[1776374844307,38.2,74948.5,0.0,0.8645,8e-05,15.837]
[1776374845314,38.2,74958.0,0.0,0.86524,8e-05,15.77947]
[1776374846321,38.2,74957.84,0.0,0.86523,8e-05,15.78056]
[1776374849681,38.2,74955.87,0.0,0.86507,8e-05,15.79269]
[1776374849694,38.2,74955.87,0.0,0.86507,8e-05,15.79269]
[1776374849726,38.2,74955.87,0.0,0.86507,8e-05,15.79269]
[1776374854077,38.21,74955.53,0.0,0.86506,8e-05,15.79164]
[1776374854207,38.21,74955.53,0.0,0.86506,8e-05,15.79164]
[1776374856435,38.21,74951.17,0.0,0.86472,8e-05,15.81831]
[1776374857594,38.21,74952.2,0.0,0.8648,8e-05,15.81218]
[1776374857646,38.21,74952.2,0.0,0.8648,8e-05,15.81218]
[1776374857694,38.21,74952.2,0.0,0.8648,8e-05,15.81218]
[1776374857695,38.21,74955.04,0.0,0.86502,8e-05,15.79505]
[1776374860194,38.21,74955.2,0.0,0.86503,8e-05,15.79415]
[1776374860246,38.21,74955.2,0.0,0.86503,8e-05,15.79415]
[1776374860298,38.21,74955.2,0.0,0.86503,8e-05,15.79415]
[1776374860419,38.21,74955.25,0.0,0.86503,8e-05,15.79391]
[1776374865453,38.2,74955.45,0.0,0.86506,8e-05,15.79186]
[1776374870452,38.2,74955.16,0.0,0.86504,8e-05,15.79316]
[1776374870504,38.2,74955.16,0.0,0.86504,8e-05,15.79316]
[1776374870691,38.2,74955.16,0.0,0.86504,8e-05,15.79316]
[1776374877871,38.2,74955.12,0.0,0.86504,8e-05,15.79351]
[1776374882573,38.2,74945.31,0.0,0.86427,8e-05,15.85328]
[1776374883580,38.2,74936.86,0.0,0.8636,8e-05,15.90457]
[1776374884826,38.2,74936.86,0.0,0.8636,8e-05,15.90457]
[1776374884878,38.2,74936.86,0.0,0.8636,8e-05,15.90457]
[1776374884943,38.2,74936.86,0.0,0.8636,8e-05,15.90457]
[1776374884895,38.2,74937.34,0.0,0.86364,8e-05,15.90155]
[1776374887731,38.2,74936.64,0.0,0.86359,8e-05,15.9057]
[1776374887783,38.2,74936.64,0.0,0.86359,8e-05,15.9057]
[1776374887832,38.2,74936.49,0.0,0.86358,8e-05,15.90642]
[1776374888196,38.2,74936.49,0.0,0.86358,8e-05,15.90642]
[1776374889628,38.2,74927.18,0.0,0.86284,8e-05,15.96279]
[1776374890635,38.2,74922.27,0.0,0.86246,8e-05,15.99249]
[1776374891642,38.2,74920.06,0.0,0.86228,8e-05,16.00572]
[1776374892649,38.2,74914.33,0.0,0.86183,8e-05,16.04029]
[1776374894663,38.2,74908.75,0.0,0.8614,8e-05,16.07366]
[1776374895613,38.2,74908.75,0.0,0.8614,8e-05,16.07366]
[1776374895665,38.2,74908.75,0.0,0.8614,8e-05,16.07366]
[1776374895696,38.2,74908.75,0.0,0.8614,8e-05,16.07366]
[1776374899701,38.2,74913.59,0.0,0.8618,8e-05,16.04277]
[1776374900951,38.2,74913.59,0.0,0.8618,8e-05,16.04277]
[1776374901004,38.2,74914.41,0.0,0.86187,8e-05,16.03725]
[1776374901205,38.2,74914.41,0.0,0.86187,8e-05,16.03725]
[1776374905989,38.2,74914.92,0.0,0.86192,8e-05,16.03314]
[1776374905996,38.2,74914.92,0.0,0.86192,8e-05,16.03314]
[1776374906195,38.19,74915.32,0.0,0.86196,8e-05,16.03045]
[1776374910847,38.19,74914.07,0.0,0.86187,8e-05,16.03704]
[1776374910891,38.19,74914.07,0.0,0.86187,8e-05,16.03704]
[1776374910938,38.19,74914.07,0.0,0.86187,8e-05,16.03704]
[1776374910991,38.19,74910.58,0.0,0.8616,8e-05,16.05797]
[1776374912792,38.19,74914.31,0.0,0.86193,8e-05,16.03129]
[1776374914806,38.19,74920.08,0.0,0.86239,8e-05,15.99575]
[1776374915813,38.19,74926.75,0.0,0.86292,8e-05,15.95505]
[1776374916311,38.19,74926.75,0.0,0.86292,8e-05,15.95505]
[1776374916318,38.19,74926.75,0.0,0.86292,8e-05,15.95505]
[1776374916438,38.19,74926.75,0.0,0.86292,8e-05,15.95505]
[1776374919841,38.19,74920.43,0.0,0.86243,8e-05,15.99285]
[1776374920397,38.19,74920.43,0.0,0.86243,8e-05,15.99285]
[1776374920441,38.19,74920.43,0.0,0.86243,8e-05,15.99285]
[1776374920848,38.19,74916.58,0.0,0.86212,8e-05,16.01602]
[1776374921169,38.19,74916.58,0.0,0.86212,8e-05,16.01602]
[1776374924288,38.19,74919.0,0.0,0.86233,8e-05,16.0006]
[1776374924344,38.19,74919.0,0.0,0.86233,8e-05,16.0006]
[1776374924446,38.19,74919.0,0.0,0.86233,8e-05,16.0006]
[1776374924876,38.19,74924.61,0.0,0.86277,8e-05,15.96631]
[1776374925882,38.19,74932.18,0.0,0.86337,8e-05,15.9202]
[1776374930917,38.18,74931.78,0.0,0.86335,8e-05,15.92208]
[1776374934953,38.18,74935.8,0.0,0.86367,8e-05,15.89724]
[1776374936605,38.18,74937.36,0.0,0.86379,8e-05,15.8877]
[1776374936657,38.18,74937.36,0.0,0.86379,8e-05,15.8877]
[1776374939400,38.18,74940.8,0.0,0.86407,8e-05,15.86665]
[1776374941525,38.18,74940.04,0.0,0.86401,8e-05,15.87118]
[1776374941577,38.18,74940.04,0.0,0.86401,8e-05,15.87118]
[1776374942198,38.18,74940.86,0.0,0.86407,8e-05,15.86615]
[1776374945029,38.18,74937.5,0.0,0.86381,8e-05,15.88636]
[1776374950064,38.18,74936.44,0.0,0.86373,8e-05,15.8923]
[1776374955099,38.18,74937.03,0.0,0.86379,8e-05,15.88825]
[1776374960134,38.18,74937.28,0.0,0.86381,8e-05,15.88626]
[1776374965169,38.18,74938.57,0.0,0.86392,8e-05,15.87796]
[1776374966176,38.18,74944.68,0.0,0.8644,8e-05,15.84081]
[1776374971210,38.18,74945.68,0.0,0.8645,8e-05,15.83109]
[1776374974075,38.18,74945.38,0.0,0.86448,8e-05,15.83284]
[1776374980278,38.18,74941.3,0.0,0.86417,8e-05,15.85711]
[1776374985309,38.18,74941.71,0.0,0.8642,8e-05,15.85421]
[1776374990344,38.18,74939.4,0.0,0.86403,8e-05,15.8678]
[1776374995379,38.17,74938.39,0.0,0.86396,8e-05,15.87338]
[1776374997395,38.17,74941.32,0.0,0.86419,8e-05,15.85539]
[1776375002430,38.17,74933.4,0.0,0.86357,8e-05,15.90303]
[1776375003438,38.17,74928.88,0.0,0.86322,8e-05,15.93032]
[1776375005452,38.17,74915.24,0.0,0.86214,8e-05,16.01277]
[1776375006903,38.17,74915.24,0.0,0.86214,8e-05,16.01277]
[1776375007004,38.17,74908.14,0.0,0.86159,8e-05,16.05525]
[1776375008473,38.17,74905.09,0.0,0.86135,8e-05,16.07341]
[1776375010489,38.17,74901.3,0.0,0.86106,8e-05,16.09568]
[1776375015525,38.16,74894.34,0.0,0.86053,8e-05,16.13586]
[1776375016531,38.16,74889.53,0.0,0.86015,8e-05,16.16465]
[1776375019867,38.16,74887.35,0.0,0.85998,8e-05,16.17754]
[1776375021566,38.16,74884.08,0.0,0.85973,8e-05,16.19651]
[1776375023580,38.16,74880.89,0.0,0.85947,8e-05,16.21568]
[1776375024587,38.16,74875.17,0.0,0.85901,8e-05,16.25036]
[1776375025594,38.16,74871.41,0.0,0.85871,8e-05,16.27307]
[1776375029642,38.16,74860.04,0.0,0.8578,8e-05,16.34149]
[1776375030649,38.16,74861.18,0.0,0.8579,8e-05,16.33425]
[1776375031656,38.16,74866.14,0.0,0.85833,8e-05,16.30027]
[1776375032705,38.16,74866.14,0.0,0.85833,8e-05,16.30027]
[1776375032943,38.16,74866.14,0.0,0.85833,8e-05,16.30027]
[1776375033083,38.16,74866.14,0.0,0.85833,8e-05,16.30027]
[1776375032945,38.15,74871.45,0.0,0.85876,8e-05,16.26749]
[1776375033670,38.15,74871.97,0.0,0.8588,8e-05,16.26432]
[1776375034677,38.15,74879.14,0.0,0.85939,8e-05,16.22047]
[1776375035684,38.15,74882.94,0.0,0.85969,8e-05,16.19721]
[1776375036691,38.15,74892.84,0.0,0.86049,8e-05,16.13686]
[1776375037698,38.15,74888.0,0.0,0.8601,8e-05,16.1663]
[1776375038187,38.15,74888.0,0.0,0.8601,8e-05,16.1663]
[1776375038705,38.15,74885.98,0.0,0.85994,8e-05,16.17859]
[1776375042733,38.15,74890.6,0.0,0.86031,8e-05,16.15024]
[1776375043741,38.15,74895.04,0.0,0.86067,8e-05,16.12315]
[1776375044868,38.15,74895.04,0.0,0.86067,8e-05,16.12315]
[1776375044956,38.15,74897.68,0.0,0.86088,8e-05,16.1071]
[1776375045755,38.15,74903.16,0.0,0.86132,8e-05,16.07377]
[1776375046762,38.15,74906.25,0.0,0.86156,8e-05,16.05503]
[1776375048776,38.15,74905.99,0.0,0.86154,8e-05,16.05684]
[1776375051797,38.15,74902.44,0.0,0.86125,8e-05,16.07885]
[1776375056832,38.16,74906.42,0.0,0.86156,8e-05,16.05521]
[1776375058846,38.16,74910.21,0.0,0.86186,8e-05,16.03245]
[1776375061867,38.16,74913.67,0.0,0.86213,8e-05,16.01197]
[1776375062874,38.16,74917.11,0.0,0.8624,8e-05,15.99126]
[1776375063881,38.16,74921.35,0.0,0.86273,8e-05,15.96573]
[1776375067909,38.16,74924.09,0.0,0.86294,8e-05,15.94995]
[1776375070194,38.16,74924.02,0.0,0.86293,8e-05,15.95049]
[1776375070930,38.16,74924.17,0.0,0.86294,8e-05,15.9497]
[1776375074958,38.16,74919.78,0.0,0.86258,8e-05,15.97697]
[1776375075964,38.16,74914.04,0.0,0.86213,8e-05,16.01194]
[1776375077979,38.16,74911.05,0.0,0.86189,8e-05,16.03017]
[1776375081000,38.16,74905.92,0.0,0.86148,8e-05,16.0614]
[1776375082007,38.16,74901.68,0.0,0.86114,8e-05,16.08716]
[1776375083014,38.16,74894.16,0.0,0.86054,8e-05,16.13306]
[1776375087042,38.16,74893.6,0.0,0.86049,8e-05,16.13685]
[1776375088048,38.16,74897.01,0.0,0.86076,8e-05,16.1162]
[1776375090056,38.16,74897.57,0.0,0.86081,8e-05,16.11292]
[1776375090064,38.16,74893.45,0.0,0.86047,8e-05,16.13811]
[1776375091069,38.16,74890.16,0.0,0.86023,8e-05,16.15475]
[1776375093084,38.16,74897.07,0.0,0.86078,8e-05,16.11288]
[1776375095098,38.17,74900.46,0.0,0.86105,8e-05,16.09256]
[1776375098119,38.17,74897.02,0.0,0.86077,8e-05,16.11397]
[1776375103154,38.17,74895.92,0.0,0.86068,8e-05,16.1212]
[1776375105168,38.17,74903.02,0.0,0.86124,8e-05,16.07817]
[1776375106175,38.17,74909.73,0.0,0.86178,8e-05,16.03729]
[1776375110203,38.17,74910.98,0.0,0.86188,8e-05,16.02962]
[1776375115576,38.17,74910.95,0.0,0.86187,8e-05,16.02982]
[1776375119267,38.17,74913.97,0.0,0.86211,8e-05,16.01159]
[1776375121282,38.17,74919.67,0.0,0.86256,8e-05,15.97731]
[1776375125310,38.17,74930.86,0.0,0.86344,8e-05,15.90981]
[1776375126317,38.17,74940.42,0.0,0.86419,8e-05,15.85177]
[1776375128330,38.17,74941.09,0.0,0.86424,8e-05,15.84782]
[1776375132359,38.17,74937.93,0.0,0.86399,8e-05,15.86711]
[1776375134373,38.17,74944.01,0.0,0.86447,8e-05,15.83021]
[1776375135379,38.17,74949.51,0.0,0.8649,8e-05,15.7969]
[1776375138400,38.17,74952.7,0.0,0.86515,8e-05,15.77782]
[1776375143436,38.17,74952.59,0.0,0.86513,8e-05,15.77899]
[1776375148471,38.17,74953.07,0.0,0.86516,8e-05,15.77657]
[1776375153428,38.17,74951.97,0.0,0.8651,8e-05,15.78016]
[1776375154141,38.17,74946.39,0.0,0.86466,8e-05,15.81409]
[1776375156529,38.17,74949.93,0.0,0.86493,8e-05,15.79265]
[1776375159549,38.17,74945.21,0.0,0.86456,8e-05,15.8214]
[1776375163582,38.17,74939.75,0.0,0.86414,8e-05,15.85447]
[1776375168617,38.17,74940.63,0.0,0.86421,8e-05,15.84883]
[1776375170631,38.17,74943.75,0.0,0.86445,8e-05,15.82979]
[1776375175665,38.17,74942.87,0.0,0.86439,8e-05,15.83492]
[1776375180701,38.17,74949.64,0.0,0.86492,8e-05,15.79356]
[1776375181708,38.17,74953.2,0.0,0.8652,8e-05,15.77197]
[1776375185736,38.17,74957.62,0.0,0.86554,8e-05,15.74533]
[1776375192785,38.17,74957.13,0.0,0.86552,8e-05,15.74732]
[1776375197820,38.17,74957.4,0.0,0.86555,8e-05,15.74501]
[1776375208897,38.16,74956.39,0.0,0.86549,8e-05,15.74935]
[1776375217960,38.17,74956.22,0.0,0.86549,8e-05,15.74788]
[1776375224002,38.17,74956.29,0.0,0.86549,8e-05,15.74821]
[1776375230043,38.17,74956.83,0.0,0.86553,8e-05,15.74501]
[1776375235079,38.17,74956.95,0.0,0.86554,8e-05,15.74406]
[1776375242129,38.17,74957.69,0.0,0.86559,8e-05,15.74012]
[1776375243135,38.17,74960.61,0.0,0.86581,8e-05,15.7226]
[1776375249179,38.17,74965.14,0.0,0.86615,8e-05,15.6964]
[1776375254214,38.17,74966.71,0.0,0.86626,8e-05,15.68804]
[1776375257235,38.18,74972.11,0.0,0.86667,8e-05,15.65583]
[1776375262273,38.17,74972.62,0.0,0.86672,8e-05,15.65224]
[1776375267309,38.17,74974.48,0.0,0.86686,8e-05,15.64093]
[1776375271337,38.18,74977.97,0.0,0.86715,8e-05,15.61673]
[1776375275365,38.18,74981.0,0.0,0.86738,8e-05,15.59889]
[1776375278386,38.18,74984.77,0.0,0.86767,8e-05,15.5763]
[1776375283421,38.18,74983.53,0.0,0.86758,8e-05,15.58355]
[1776375289462,38.18,74983.1,0.0,0.86755,8e-05,15.58588]
[1776375295505,38.17,74983.41,0.0,0.86757,8e-05,15.58374]
[1776375300540,38.17,74985.99,0.0,0.86777,8e-05,15.56793]
[1776375301547,38.17,74991.59,0.0,0.86821,8e-05,15.53403]
[1776375302554,38.17,74997.1,0.0,0.86863,8e-05,15.50075]
[1776375305575,38.18,75000.15,0.0,0.86886,8e-05,15.48254]
[1776375310615,38.18,75000.13,0.0,0.86885,8e-05,15.48312]
[1776375315651,38.18,75001.04,0.0,0.86892,8e-05,15.47806]
[1776375319260,38.18,75001.65,0.0,0.86896,8e-05,15.47455]
[1776375319312,38.18,75001.65,0.0,0.86896,8e-05,15.47455]
[1776375320209,38.18,75003.79,0.0,0.86912,8e-05,15.46181]
[1776375325721,38.18,75007.43,0.0,0.86939,8e-05,15.44053]
[1776375328745,38.18,74999.89,0.0,0.86881,8e-05,15.4864]
[1776375329752,38.18,74994.97,0.0,0.86843,8e-05,15.51618]
[1776375334787,38.18,74993.23,0.0,0.86832,8e-05,15.52321]
[1776375338816,38.18,74986.86,0.0,0.86783,8e-05,15.56165]
[1776375339822,38.18,74982.15,0.0,0.86747,8e-05,15.59007]
[1776375341836,38.18,74979.26,0.0,0.86725,8e-05,15.60731]
[1776375343850,38.18,74970.92,0.0,0.86661,8e-05,15.6575]
[1776375347878,38.18,74959.12,0.0,0.8657,8e-05,15.72811]
[1776375348885,38.18,74955.58,0.0,0.86543,8e-05,15.74927]
[1776375354926,38.17,74956.22,0.0,0.8655,8e-05,15.74371]
[1776375355934,38.17,74962.78,0.0,0.86602,8e-05,15.70369]
[1776375358962,38.17,74970.27,0.0,0.86661,8e-05,15.65773]
[1776375359965,38.17,74979.65,0.0,0.86733,8e-05,15.60076]
[1776375360972,38.17,74985.27,0.0,0.86777,8e-05,15.56666]
[1776375362991,38.17,74991.61,0.0,0.86826,8e-05,15.52819]
[1776375366010,38.17,74992.47,0.0,0.86832,8e-05,15.523]
[1776375371045,38.17,74994.78,0.0,0.8685,8e-05,15.50909]
[1776375375073,38.17,74988.87,0.0,0.86805,8e-05,15.54488]
[1776375376080,38.17,74981.61,0.0,0.86749,8e-05,15.58882]
[1776375378094,38.17,74977.7,0.0,0.86719,8e-05,15.61236]
[1776375380109,38.17,74972.49,0.0,0.86679,8e-05,15.64365]
[1776375382123,38.17,74967.16,0.0,0.86638,8e-05,15.6756]
[1776375385144,38.17,74962.9,0.0,0.86605,8e-05,15.70076]
[1776375387158,38.17,74959.82,0.0,0.86582,8e-05,15.71892]
[1776375388201,38.17,74942.8,0.0,0.86449,8e-05,15.82203]
[1776375388740,38.17,74942.8,0.0,0.86449,8e-05,15.82203]
[1776375388966,38.17,74942.8,0.0,0.86449,8e-05,15.82203]
[1776375389179,38.17,74930.52,0.0,0.86352,8e-05,15.89646]
[1776375390186,38.17,74930.54,0.0,0.86353,8e-05,15.89612]
[1776375391194,38.16,74932.59,0.0,0.86372,8e-05,15.87989]
[1776375391873,38.16,74932.59,0.0,0.86372,8e-05,15.87989]
[1776375393968,38.16,74933.27,0.0,0.86378,8e-05,15.87516]
[1776375394215,38.16,74930.33,0.0,0.86355,8e-05,15.89274]
[1776375395960,38.16,74926.12,0.0,0.86322,8e-05,15.91803]
[1776375396229,38.16,74923.56,0.0,0.86302,8e-05,15.93351]
[1776375401264,38.16,74925.74,0.0,0.8632,8e-05,15.91955]
[1776375402833,38.16,74925.94,0.0,0.86322,8e-05,15.91822]
[1776375402883,38.16,74925.94,0.0,0.86322,8e-05,15.91822]
[1776375402943,38.16,74925.94,0.0,0.86322,8e-05,15.91822]
[1776375402960,38.16,74925.94,0.0,0.86322,8e-05,15.91822]
[1776375403009,38.16,74925.94,0.0,0.86322,8e-05,15.91822]
[1776375403195,38.16,74925.94,0.0,0.86322,8e-05,15.91822]
[1776375403278,38.16,74926.01,0.0,0.86323,8e-05,15.91767]
[1776375406299,38.16,74930.96,0.0,0.86362,8e-05,15.88726]
[1776375408313,38.16,74937.37,0.0,0.86413,8e-05,15.84797]
[1776375409320,38.16,74943.83,0.0,0.86464,8e-05,15.80851]
[1776375415362,38.16,74943.72,0.0,0.86464,8e-05,15.8084]
[1776375416003,38.16,74943.72,0.0,0.86464,8e-05,15.8084]
[1776375416045,38.16,74943.72,0.0,0.86464,8e-05,15.8084]
[1776375416197,38.16,74943.72,0.0,0.86464,8e-05,15.8084]
[1776375416977,38.16,74943.07,0.0,0.86459,8e-05,15.81215]
[1776375416997,38.16,74943.07,0.0,0.86459,8e-05,15.81215]
[1776375417196,38.16,74943.07,0.0,0.86459,8e-05,15.81215]
[1776375417376,38.16,74943.0,0.0,0.86459,8e-05,15.81238]
[1776375422411,38.15,74956.17,0.0,0.86564,8e-05,15.73126]
[1776375423418,38.15,74962.13,0.0,0.8661,8e-05,15.69482]
[1776375428454,38.15,74962.96,0.0,0.86618,8e-05,15.68856]
[1776375432482,38.15,74955.89,0.0,0.86564,8e-05,15.73066]
[1776375435503,38.15,74951.95,0.0,0.86534,8e-05,15.7543]
[1776375438540,38.15,74952.36,0.0,0.86538,8e-05,15.7514]
[1776375438592,38.15,74952.76,0.0,0.86541,8e-05,15.74866]
[1776375438691,38.15,74952.76,0.0,0.86541,8e-05,15.74866]
[1776375439010,38.15,74952.76,0.0,0.86541,8e-05,15.74866]
[1776375439063,38.15,74952.76,0.0,0.86541,8e-05,15.74866]
[1776375439195,38.15,74952.76,0.0,0.86541,8e-05,15.74866]
[1776375439530,38.15,74952.73,0.0,0.86541,8e-05,15.74853]
[1776375445573,38.14,74955.9,0.0,0.86568,8e-05,15.72767]
[1776375445818,38.14,74955.9,0.0,0.86568,8e-05,15.72767]
[1776375445873,38.14,74955.9,0.0,0.86568,8e-05,15.72767]
[1776375445954,38.14,74955.9,0.0,0.86568,8e-05,15.72767]
[1776375446049,38.14,74955.9,0.0,0.86568,8e-05,15.72767]
[1776375446101,38.14,74955.9,0.0,0.86568,8e-05,15.72767]
[1776375446203,38.14,74955.9,0.0,0.86568,8e-05,15.72767]
[1776375446302,38.14,74955.9,0.0,0.86568,8e-05,15.72741]
[1776375451616,38.14,74952.29,0.0,0.86544,8e-05,15.74454]
[1776375452622,38.14,74946.16,0.0,0.86496,8e-05,15.78146]
[1776375455643,38.14,74943.84,0.0,0.86479,8e-05,15.79523]
[1776375460678,38.14,74953.54,0.0,0.86556,8e-05,15.73558]
[1776375463699,38.14,74957.71,0.0,0.86589,8e-05,15.7095]
[1776375465550,38.14,74957.71,0.0,0.86589,8e-05,15.7095]
[1776375465598,38.13,74957.81,0.0,0.8659,8e-05,15.70866]
[1776375465695,38.13,74957.81,0.0,0.8659,8e-05,15.70866]
[1776375465939,38.13,74957.81,0.0,0.8659,8e-05,15.70866]
[1776375465945,38.13,74957.81,0.0,0.8659,8e-05,15.70866]
[1776375466189,38.13,74957.81,0.0,0.8659,8e-05,15.70866]
[1776375466290,38.13,74956.49,0.0,0.8658,8e-05,15.71644]
[1776375473768,38.13,74957.41,0.0,0.86589,8e-05,15.70923]
[1776375477760,38.13,74957.41,0.0,0.86589,8e-05,15.7092]
[1776375477805,38.13,74957.41,0.0,0.86589,8e-05,15.7092]
[1776375477950,38.13,74957.41,0.0,0.86589,8e-05,15.7092]
[1776375478038,38.13,74957.41,0.0,0.86589,8e-05,15.7092]
[1776375478043,38.13,74957.41,0.0,0.86589,8e-05,15.7092]
[1776375478197,38.13,74957.41,0.0,0.86589,8e-05,15.7092]
[1776375478266,38.13,74958.26,0.0,0.86596,8e-05,15.70404]
[1776375483839,38.13,74961.7,0.0,0.86623,8e-05,15.68323]
[1776375485396,38.13,74961.7,0.0,0.86623,8e-05,15.68323]
[1776375485441,38.13,74961.7,0.0,0.86623,8e-05,15.68323]
[1776375485447,38.13,74961.7,0.0,0.86623,8e-05,15.68323]
[1776375485627,38.13,74962.29,0.0,0.86627,8e-05,15.67972]
[1776375485696,38.13,74962.29,0.0,0.86627,8e-05,15.67972]
[1776375487242,38.13,74962.29,0.0,0.86627,8e-05,15.67972]
[1776375487436,38.13,74962.29,0.0,0.86627,8e-05,15.67972]
[1776375487538,38.13,74962.19,0.0,0.86626,8e-05,15.6804]
[1776375492904,38.13,74961.85,0.0,0.86624,8e-05,15.68259]
[1776375494028,38.13,74961.85,0.0,0.86624,8e-05,15.68259]
[1776375494080,38.13,74961.85,0.0,0.86624,8e-05,15.68259]
[1776375494203,38.13,74961.85,0.0,0.86624,8e-05,15.68259]
[1776375494342,38.13,74961.85,0.0,0.86624,8e-05,15.68259]
[1776375494395,38.13,74961.85,0.0,0.86624,8e-05,15.68259]
[1776375494441,38.13,74961.85,0.0,0.86624,8e-05,15.68259]
[1776375494520,38.13,74961.85,0.0,0.86624,8e-05,15.68262]
[1776375497958,38.13,74956.48,0.0,0.86582,8e-05,15.71528]
[1776375498965,38.13,74951.47,0.0,0.86543,8e-05,15.74565]
[1776375500907,38.13,74948.89,0.0,0.86522,8e-05,15.76124]
[1776375500917,38.13,74948.89,0.0,0.86522,8e-05,15.76124]
[1776375500943,38.13,74948.89,0.0,0.86522,8e-05,15.76124]
[1776375501827,38.13,74950.01,0.0,0.86532,8e-05,15.75415]
[1776375501872,38.13,74950.01,0.0,0.86532,8e-05,15.75415]
[1776375501940,38.13,74950.01,0.0,0.86532,8e-05,15.75415]
[1776375501985,38.13,74948.27,0.0,0.86518,8e-05,15.76443]
[1776375507021,38.13,74948.17,0.0,0.86519,8e-05,15.76359]
[1776375510041,38.13,74953.48,0.0,0.86562,8e-05,15.73058]
[1776375512062,38.12,74960.95,0.0,0.86623,8e-05,15.68134]
[1776375513210,38.12,74960.95,0.0,0.86623,8e-05,15.68134]
[1776375513252,38.12,74960.95,0.0,0.86623,8e-05,15.68134]
[1776375513451,38.12,74960.95,0.0,0.86623,8e-05,15.68134]
[1776375513568,38.12,74960.95,0.0,0.86623,8e-05,15.68134]
[1776375513601,38.12,74960.95,0.0,0.86623,8e-05,15.68134]
[1776375513547,38.12,74964.42,0.0,0.8665,8e-05,15.66002]
[1776375513698,38.12,74964.42,0.0,0.8665,8e-05,15.66002]
[1776375513669,38.12,74964.42,0.0,0.8665,8e-05,15.66002]
[1776375516091,38.12,74969.48,0.0,0.8669,8e-05,15.62908]
[1776375521125,38.12,74965.88,0.0,0.86663,8e-05,15.65045]
[1776375522266,38.12,74965.88,0.0,0.86663,8e-05,15.65045]
[1776375522289,38.12,74965.88,0.0,0.86663,8e-05,15.65045]
[1776375522444,38.12,74965.88,0.0,0.86663,8e-05,15.65045]
[1776375522734,38.12,74964.73,0.0,0.86654,8e-05,15.65716]
[1776375522790,38.12,74964.73,0.0,0.86654,8e-05,15.65716]
[1776375522950,38.12,74964.73,0.0,0.86654,8e-05,15.65716]
[1776375523140,38.12,74964.75,0.0,0.86654,8e-05,15.65704]
[1776375525154,38.12,74957.97,0.0,0.86602,8e-05,15.69775]
[1776375531196,38.12,74956.35,0.0,0.86592,8e-05,15.70568]
[1776375533230,38.12,74955.55,0.0,0.86586,8e-05,15.71022]
[1776375533282,38.12,74955.55,0.0,0.86586,8e-05,15.71022]
[1776375533448,38.12,74955.55,0.0,0.86586,8e-05,15.71022]
[1776375533648,38.12,74955.55,0.0,0.86586,8e-05,15.71022]
[1776375533693,38.12,74955.31,0.0,0.86585,8e-05,15.71102]
[1776375533699,38.12,74955.31,0.0,0.86585,8e-05,15.71102]
[1776375535224,38.11,74954.76,0.0,0.86581,8e-05,15.71403]
[1776375539754,38.11,74953.96,0.0,0.86575,8e-05,15.71831]
[1776375539938,38.11,74953.96,0.0,0.86575,8e-05,15.71831]
[1776375540259,38.11,74954.18,0.0,0.86578,8e-05,15.71627]
[1776375541266,38.11,74962.82,0.0,0.86645,8e-05,15.6636]
[1776375543085,38.11,74966.8,0.0,0.86677,8e-05,15.63922]
[1776375543137,38.11,74966.8,0.0,0.86677,8e-05,15.63922]
[1776375543203,38.11,74966.8,0.0,0.86677,8e-05,15.63922]
[1776375543483,38.11,74966.8,0.0,0.86677,8e-05,15.63922]
[1776375543535,38.11,74966.8,0.0,0.86677,8e-05,15.63922]
[1776375543637,38.11,74967.06,0.0,0.86679,8e-05,15.63734]
[1776375543694,38.11,74967.06,0.0,0.86679,8e-05,15.63734]
[1776375548315,38.11,74972.29,0.0,0.8672,8e-05,15.60514]
[1776375548761,38.11,74972.29,0.0,0.8672,8e-05,15.60514]
[1776375548770,38.11,74972.29,0.0,0.8672,8e-05,15.60514]
[1776375548948,38.11,74972.29,0.0,0.8672,8e-05,15.60514]
[1776375549221,38.11,74972.29,0.0,0.8672,8e-05,15.60514]
[1776375549291,38.11,74972.29,0.0,0.8672,8e-05,15.60514]
[1776375549447,38.11,74972.29,0.0,0.8672,8e-05,15.60514]
[1776375549523,38.11,74972.76,0.0,0.86724,8e-05,15.6021]
[1776375561406,38.11,74974.57,0.0,0.86739,8e-05,15.59017]
[1776375562482,38.11,74974.57,0.0,0.86739,8e-05,15.59017]
[1776375562534,38.11,74974.57,0.0,0.86739,8e-05,15.59017]
[1776375562696,38.11,74974.57,0.0,0.86739,8e-05,15.59017]
[1776375564066,38.11,74974.57,0.0,0.86739,8e-05,15.59008]
[1776375564117,38.11,74974.57,0.0,0.86739,8e-05,15.59008]
[1776375564200,38.11,74974.57,0.0,0.86739,8e-05,15.59008]
[1776375564427,38.11,74974.0,0.0,0.86735,8e-05,15.59336]
[1776375569462,38.11,74972.15,0.0,0.86722,8e-05,15.60404]
[1776375570697,38.11,74972.15,0.0,0.86722,8e-05,15.60404]
[1776375570760,38.11,74971.19,0.0,0.86714,8e-05,15.60974]
[1776375570943,38.11,74971.19,0.0,0.86714,8e-05,15.60974]
[1776375571235,38.11,74971.19,0.0,0.86714,8e-05,15.60974]
[1776375571287,38.11,74971.19,0.0,0.86714,8e-05,15.60974]
[1776375571443,38.11,74971.19,0.0,0.86714,8e-05,15.60974]
[1776375571476,38.11,74970.99,0.0,0.86715,8e-05,15.60736]
[1776375576510,38.1,74970.65,0.0,0.86713,8e-05,15.6088]
[1776375582553,38.1,74970.45,0.0,0.86713,8e-05,15.60924]
[1776375585574,38.1,74965.45,0.0,0.86674,8e-05,15.63915]
[1776375585888,38.1,74965.45,0.0,0.86674,8e-05,15.63915]
[1776375585938,38.1,74965.45,0.0,0.86674,8e-05,15.63915]
[1776375585942,38.1,74965.45,0.0,0.86674,8e-05,15.63915]
[1776375586297,38.1,74965.45,0.0,0.86674,8e-05,15.63915]
[1776375586305,38.1,74965.45,0.0,0.86674,8e-05,15.63915]
[1776375586446,38.1,74965.45,0.0,0.86674,8e-05,15.63915]
[1776375586580,38.1,74964.84,0.0,0.8667,8e-05,15.64268]
[1776375591616,38.1,74963.05,0.0,0.86657,8e-05,15.65266]
[1776375595644,38.1,74968.12,0.0,0.86697,8e-05,15.62125]
[1776375596037,38.1,74968.12,0.0,0.86697,8e-05,15.62125]
[1776375596085,38.1,74968.12,0.0,0.86697,8e-05,15.62125]
[1776375596190,38.1,74968.12,0.0,0.86697,8e-05,15.62125]
[1776375596702,38.1,74968.12,0.0,0.86697,8e-05,15.62125]
[1776375596754,38.1,74969.54,0.0,0.86708,8e-05,15.6125]
[1776375596943,38.1,74969.54,0.0,0.86708,8e-05,15.6125]
[1776375597658,38.1,74971.75,0.0,0.86726,8e-05,15.59898]
[1776375600684,38.1,74979.43,0.0,0.86786,8e-05,15.55212]
[1776375601690,38.1,74986.9,0.0,0.86844,8e-05,15.50658]
[1776375603704,38.1,74988.08,0.0,0.86853,8e-05,15.49926]
[1776375603948,38.1,74988.08,0.0,0.86853,8e-05,15.49926]
[1776375604710,38.1,74983.22,0.0,0.86815,8e-05,15.52872]
[1776375606725,38.1,74977.23,0.0,0.86769,8e-05,15.565]
[1776375606894,38.1,74977.23,0.0,0.86769,8e-05,15.565]
[1776375606925,38.1,74977.23,0.0,0.86769,8e-05,15.565]
[1776375606945,38.1,74977.23,0.0,0.86769,8e-05,15.565]
[1776375607578,38.1,74977.23,0.0,0.86769,8e-05,15.565]
[1776375607624,38.1,74977.23,0.0,0.86769,8e-05,15.565]
[1776375607698,38.1,74977.23,0.0,0.86769,8e-05,15.565]
[1776375607732,38.1,74976.44,0.0,0.86763,8e-05,15.56974]
[1776375609746,38.1,74971.66,0.0,0.86726,8e-05,15.59857]
[1776375613811,38.09,74971.6,0.0,0.86726,8e-05,15.59862]
[1776375613940,38.09,74971.6,0.0,0.86726,8e-05,15.59862]
[1776375614042,38.09,74970.68,0.0,0.86719,8e-05,15.60409]
[1776375619816,38.09,74970.54,0.0,0.86719,8e-05,15.60424]
[1776375625858,38.09,74969.39,0.0,0.86711,8e-05,15.61046]
[1776375630786,38.09,74969.19,0.0,0.8671,8e-05,15.61129]
[1776375630838,38.09,74969.19,0.0,0.8671,8e-05,15.61129]
[1776375630950,38.09,74969.19,0.0,0.8671,8e-05,15.61129]
[1776375631395,38.09,74969.19,0.0,0.8671,8e-05,15.61129]
[1776375631440,38.09,74969.19,0.0,0.8671,8e-05,15.61129]
[1776375631697,38.09,74969.19,0.0,0.8671,8e-05,15.61129]
[1776375631725,38.09,74969.19,0.0,0.86713,8e-05,15.60744]
[1776375633949,38.09,74975.04,0.0,0.86758,8e-05,15.5717]
[1776375634940,38.09,74988.45,0.0,0.86862,8e-05,15.49034]
[1776375636566,38.09,74988.45,0.0,0.86862,8e-05,15.49034]
[1776375636619,38.09,74988.45,0.0,0.86862,8e-05,15.49034]
[1776375636695,38.09,74988.45,0.0,0.86862,8e-05,15.49034]
[1776375636777,38.09,74988.83,0.0,0.86865,8e-05,15.48812]
[1776375637399,38.09,74988.83,0.0,0.86865,8e-05,15.48812]
[1776375637426,38.09,74988.83,0.0,0.86865,8e-05,15.48812]
[1776375637446,38.09,74988.83,0.0,0.86865,8e-05,15.48812]
[1776375637543,38.09,74990.87,0.0,0.8688,8e-05,15.47582]
[1776375644005,38.09,74992.78,0.0,0.86896,8e-05,15.46351]
[1776375652060,38.09,74994.47,0.0,0.86909,8e-05,15.45296]
[1776375655816,38.09,74997.89,0.0,0.86935,8e-05,15.43233]
[1776375655881,38.09,74997.89,0.0,0.86935,8e-05,15.43233]
[1776375655943,38.09,74997.89,0.0,0.86935,8e-05,15.43233]
[1776375656303,38.09,74997.89,0.0,0.86935,8e-05,15.43233]
[1776375656356,38.09,74997.89,0.0,0.86935,8e-05,15.43233]
[1776375656442,38.09,74997.89,0.0,0.86935,8e-05,15.43233]
[1776375656504,38.09,74997.95,0.0,0.86936,8e-05,15.43185]
[1776375662134,38.09,75001.21,0.0,0.86962,8e-05,15.41095]
[1776375663496,38.09,75001.21,0.0,0.86962,8e-05,15.41095]
[1776375663548,38.09,75001.21,0.0,0.86962,8e-05,15.41095]
[1776375663700,38.09,75001.21,0.0,0.86962,8e-05,15.41095]
[1776375663873,38.08,75002.56,0.0,0.86974,8e-05,15.40211]
[1776375663925,38.08,75002.56,0.0,0.86974,8e-05,15.40211]
[1776375663943,38.08,75002.56,0.0,0.86974,8e-05,15.40211]
[1776375664148,38.08,75002.47,0.0,0.86973,8e-05,15.40265]
[1776375669183,38.08,75002.59,0.0,0.86976,8e-05,15.40026]
[1776375671430,38.08,75002.54,0.0,0.86976,8e-05,15.40022]
[1776375671436,38.08,75002.54,0.0,0.86976,8e-05,15.40022]
[1776375671880,38.08,75002.54,0.0,0.86977,8e-05,15.39955]
[1776375671932,38.08,75002.54,0.0,0.86977,8e-05,15.39955]
[1776375671940,38.08,75002.54,0.0,0.86977,8e-05,15.39955]
[1776375673211,38.08,75002.65,0.0,0.86978,8e-05,15.39855]
[1776375676858,38.08,75002.87,0.0,0.86981,8e-05,15.39621]
[1776375676937,38.08,75002.87,0.0,0.86981,8e-05,15.39621]
[1776375677003,38.08,75002.87,0.0,0.86981,8e-05,15.39587]
[1776375679253,38.07,74992.99,0.0,0.86906,8e-05,15.45526]
[1776375680553,38.07,74992.99,0.0,0.86906,8e-05,15.45526]
[1776375680689,38.07,74992.99,0.0,0.86906,8e-05,15.45526]
[1776375680744,38.07,74992.99,0.0,0.86906,8e-05,15.45526]
[1776375680828,38.07,74992.99,0.0,0.86906,8e-05,15.45526]
[1776375680775,38.07,74990.86,0.0,0.8689,8e-05,15.46822]
[1776375680940,38.07,74990.86,0.0,0.8689,8e-05,15.46822]
[1776375681267,38.07,74990.41,0.0,0.86886,8e-05,15.47099]
[1776375683176,38.07,74989.25,0.0,0.86877,8e-05,15.47805]
[1776375685295,38.07,74982.34,0.0,0.86824,8e-05,15.51996]
[1776375686831,38.07,74982.34,0.0,0.86824,8e-05,15.51996]
[1776375686929,38.07,74980.65,0.0,0.86811,8e-05,15.53017]
[1776375686937,38.07,74980.65,0.0,0.86811,8e-05,15.53017]
[1776375687309,38.07,74978.85,0.0,0.86797,8e-05,15.54103]
[1776375692344,38.07,74982.08,0.0,0.86825,8e-05,15.51759]
[1776375693047,38.07,74982.08,0.0,0.86825,8e-05,15.51759]
[1776375693191,38.07,74982.08,0.0,0.86825,8e-05,15.51759]
[1776375693351,38.07,74983.95,0.0,0.86839,8e-05,15.5062]
[1776375696258,38.07,74986.12,0.0,0.86856,8e-05,15.493]
[1776375696372,38.07,74989.42,0.0,0.86882,8e-05,15.47299]
[1776375697379,38.07,75000.06,0.0,0.86963,8e-05,15.40849]
[1776375697895,38.07,75000.06,0.0,0.86963,8e-05,15.40849]
[1776375697937,38.07,75000.06,0.0,0.86963,8e-05,15.40849]
[1776375698129,38.07,75000.06,0.0,0.86963,8e-05,15.40849]
[1776375698151,38.07,75000.06,0.0,0.86963,8e-05,15.40849]
[1776375698195,38.07,75000.06,0.0,0.86963,8e-05,15.40849]
[1776375698385,38.07,75004.02,0.0,0.86994,8e-05,15.3844]
[1776375699212,38.07,75004.02,0.0,0.86994,8e-05,15.3844]
[1776375699713,38.07,75004.02,0.0,0.86994,8e-05,15.3844]
[1776375705434,38.07,75005.12,0.0,0.87002,8e-05,15.37796]
[1776375707448,38.07,75000.16,0.0,0.86964,8e-05,15.40789]
[1776375708709,38.07,74996.38,0.0,0.86935,8e-05,15.43111]
[1776375709023,38.07,74996.38,0.0,0.86935,8e-05,15.43111]
[1776375709948,38.07,74994.02,0.0,0.86917,8e-05,15.44528]
[1776375710000,38.07,74994.02,0.0,0.86917,8e-05,15.44528]
[1776375710198,38.07,74994.02,0.0,0.86917,8e-05,15.44528]
[1776375715505,38.07,74993.64,0.0,0.86915,8e-05,15.44686]
[1776375720540,38.07,74992.82,0.0,0.86909,8e-05,15.45109]
[1776375722554,38.07,74982.25,0.0,0.86828,8e-05,15.51532]
[1776375723561,38.07,74978.95,0.0,0.86802,8e-05,15.5354]
[1776375724100,38.07,74978.95,0.0,0.86802,8e-05,15.5354]
[1776375724126,38.07,74978.95,0.0,0.86802,8e-05,15.5354]
[1776375724195,38.07,74978.95,0.0,0.86802,8e-05,15.5354]
[1776375724568,38.07,74974.75,0.0,0.8677,8e-05,15.56086]
[1776375726581,38.07,74984.34,0.0,0.86844,8e-05,15.50256]
[1776375727589,38.07,74988.12,0.0,0.86873,8e-05,15.47958]
[1776375729651,38.07,74988.49,0.0,0.86876,8e-05,15.47734]
[1776375729691,38.07,74988.49,0.0,0.86876,8e-05,15.47734]
[1776375729707,38.07,74988.49,0.0,0.86876,8e-05,15.47734]
[1776375729980,38.07,74988.4,0.0,0.86875,8e-05,15.47797]
[1776375730190,38.07,74988.4,0.0,0.86875,8e-05,15.47797]
[1776375731616,38.07,74997.17,0.0,0.86942,8e-05,15.42494]
[1776375733631,38.07,75002.09,0.0,0.8698,8e-05,15.39495]
[1776375737134,38.07,75004.19,0.0,0.86997,8e-05,15.3821]
[1776375737191,38.07,75004.19,0.0,0.86997,8e-05,15.3821]
[1776375737524,38.07,75004.19,0.0,0.86997,8e-05,15.3821]
[1776375738543,38.07,75002.46,0.0,0.86984,8e-05,15.39229]
[1776375738689,38.07,75002.46,0.0,0.86984,8e-05,15.39229]
[1776375744708,38.07,75001.12,0.0,0.86974,8e-05,15.39981]
[1776375748257,38.07,75002.7,0.0,0.86987,8e-05,15.38999]
[1776375748309,38.07,75002.7,0.0,0.86987,8e-05,15.38999]
[1776375748436,38.07,75002.7,0.0,0.86987,8e-05,15.38999]
[1776375753771,38.07,75002.45,0.0,0.86988,8e-05,15.38761]
[1776375756792,38.07,74999.22,0.0,0.86963,8e-05,15.40696]
[1776375758753,38.07,75000.56,0.0,0.86973,8e-05,15.39875]
[1776375758805,38.07,75000.56,0.0,0.86973,8e-05,15.39875]
[1776375758937,38.07,75000.56,0.0,0.86974,8e-05,15.39866]
[1776375766866,38.07,75001.59,0.0,0.86982,8e-05,15.39177]
[1776375768036,38.07,75001.59,0.0,0.86982,8e-05,15.39177]
[1776375768088,38.07,75001.59,0.0,0.86982,8e-05,15.39177]
[1776375768203,38.07,75001.59,0.0,0.86982,8e-05,15.39177]
[1776375773914,38.06,75001.7,0.0,0.86986,8e-05,15.38905]
[1776375778950,38.06,75002.0,0.0,0.86989,8e-05,15.38627]
[1776375780964,38.06,74996.09,0.0,0.86944,8e-05,15.42197]
[1776375781971,38.06,74990.37,0.0,0.869,8e-05,15.45677]
[1776375783973,38.06,74989.94,0.0,0.86896,8e-05,15.45946]
[1776375783998,38.06,74989.94,0.0,0.86896,8e-05,15.45946]
[1776375784208,38.06,74989.94,0.0,0.86896,8e-05,15.45946]
[1776375788014,38.06,74985.5,0.0,0.86862,8e-05,15.48672]
[1776375790598,38.06,74987.34,0.0,0.86876,8e-05,15.47561]
[1776375790650,38.06,74987.34,0.0,0.86876,8e-05,15.47561]
[1776375790697,38.06,74987.34,0.0,0.86876,8e-05,15.47561]
[1776375795063,38.06,74995.5,0.0,0.86938,8e-05,15.42661]
[1776375797805,38.06,74997.9,0.0,0.86956,8e-05,15.41216]
[1776375797857,38.06,74997.9,0.0,0.86956,8e-05,15.41216]
[1776375797943,38.06,74997.9,0.0,0.86956,8e-05,15.41216]
[1776375805133,38.06,75000.7,0.0,0.86976,8e-05,15.39626]
[1776375808820,38.06,74999.98,0.0,0.86971,8e-05,15.40086]
[1776375808872,38.06,74999.98,0.0,0.86971,8e-05,15.40086]
[1776375808940,38.06,74999.98,0.0,0.86971,8e-05,15.40086]
[1776375812183,38.06,74996.36,0.0,0.86945,8e-05,15.41991]
[1776375813189,38.07,74990.3,0.0,0.86898,8e-05,15.45672]
[1776375814215,38.07,74990.3,0.0,0.86898,8e-05,15.45672]
[1776375814229,38.07,74990.3,0.0,0.86898,8e-05,15.45672]
[1776375814454,38.07,74990.3,0.0,0.86898,8e-05,15.45672]
[1776375815204,38.07,74981.9,0.0,0.86833,8e-05,15.50774]
[1776375818908,38.07,74980.45,0.0,0.86822,8e-05,15.51652]
[1776375818939,38.07,74980.45,0.0,0.86822,8e-05,15.51652]
[1776375818960,38.07,74980.45,0.0,0.86822,8e-05,15.51652]
[1776375823634,38.07,74979.64,0.0,0.86816,8e-05,15.52135]
[1776375823692,38.07,74979.64,0.0,0.86816,8e-05,15.52135]
[1776375829306,38.06,74977.95,0.0,0.86803,8e-05,15.5314]
[1776375831562,38.06,74975.56,0.0,0.86785,8e-05,15.54585]
[1776375831705,38.06,74975.56,0.0,0.86785,8e-05,15.54585]
[1776375831759,38.06,74975.56,0.0,0.86785,8e-05,15.54585]
[1776375831805,38.06,74971.97,0.0,0.86757,8e-05,15.56746]
[1776375832184,38.06,74971.97,0.0,0.86757,8e-05,15.56746]
[1776375832330,38.06,74971.97,0.0,0.86757,8e-05,15.56746]
[1776375833335,38.06,74976.6,0.0,0.86793,8e-05,15.53925]
[1776375834865,38.06,74976.6,0.0,0.86793,8e-05,15.53925]
[1776375834948,38.06,74976.6,0.0,0.86793,8e-05,15.53925]
[1776375834901,38.06,74984.33,0.0,0.86853,8e-05,15.49219]
[1776375835062,38.06,74984.33,0.0,0.86853,8e-05,15.49219]
[1776375835197,38.06,74984.33,0.0,0.86853,8e-05,15.49219]
[1776375836355,38.06,74979.5,0.0,0.86816,8e-05,15.5215]
[1776375838370,38.06,74975.78,0.0,0.86787,8e-05,15.54397]
[1776375842397,38.06,74974.64,0.0,0.86778,8e-05,15.55066]
[1776375842449,38.06,74974.64,0.0,0.86778,8e-05,15.55066]
[1776375842693,38.06,74974.64,0.0,0.86778,8e-05,15.55066]
[1776375843408,38.06,74981.83,0.0,0.86834,8e-05,15.50685]
[1776375844415,38.06,74988.57,0.0,0.86886,8e-05,15.46573]
[1776375845422,38.06,74985.15,0.0,0.8686,8e-05,15.48645]
[1776375846732,38.06,74985.15,0.0,0.8686,8e-05,15.48645]
[1776375846784,38.06,74985.15,0.0,0.8686,8e-05,15.48645]
[1776375846940,38.06,74985.15,0.0,0.8686,8e-05,15.48645]
[1776375851476,38.06,74977.41,0.0,0.86803,8e-05,15.53115]
[1776375852331,38.06,74977.41,0.0,0.86803,8e-05,15.53115]
[1776375852374,38.06,74977.41,0.0,0.86803,8e-05,15.53115]
[1776375852439,38.06,74977.41,0.0,0.86803,8e-05,15.53115]
[1776375852483,38.06,74972.14,0.0,0.86762,8e-05,15.56309]
[1776375854903,38.06,74965.42,0.0,0.86711,8e-05,15.60355]
[1776375856511,38.06,74975.1,0.0,0.86786,8e-05,15.54463]
[1776375857313,38.06,74975.1,0.0,0.86786,8e-05,15.54463]
[1776375857364,38.06,74975.1,0.0,0.86786,8e-05,15.54463]
[1776375857439,38.06,74975.1,0.0,0.86786,8e-05,15.54463]
[1776375857517,38.06,74977.99,0.0,0.86809,8e-05,15.5268]
[1776375862553,38.05,74980.53,0.0,0.8683,8e-05,15.51032]
[1776375863992,38.05,74980.53,0.0,0.8683,8e-05,15.51032]
[1776375864044,38.05,74980.52,0.0,0.8683,8e-05,15.51015]
[1776375864206,38.05,74980.52,0.0,0.8683,8e-05,15.51015]
[1776375868594,38.05,74984.58,0.0,0.86862,8e-05,15.48439]
[1776375873630,38.05,74984.36,0.0,0.86864,8e-05,15.48165]
[1776375878665,38.05,74982.72,0.0,0.86851,8e-05,15.49161]
[1776375879672,38.05,74977.45,0.0,0.8681,8e-05,15.52362]
[1776375880678,38.05,74971.9,0.0,0.86768,8e-05,15.55732]
[1776375881424,38.05,74971.9,0.0,0.86768,8e-05,15.55732]
[1776375881442,38.05,74971.9,0.0,0.86768,8e-05,15.55732]
[1776375881477,38.05,74971.9,0.0,0.86768,8e-05,15.55732]
[1776375881685,38.05,74965.22,0.0,0.86716,8e-05,15.59786]
[1776375882347,38.05,74965.22,0.0,0.86716,8e-05,15.59786]
[1776375882436,38.05,74965.22,0.0,0.86716,8e-05,15.59786]
[1776375884707,38.05,74961.69,0.0,0.86689,8e-05,15.61895]
[1776375889742,38.05,74959.93,0.0,0.86676,8e-05,15.62882]
[1776375891541,38.05,74959.88,0.0,0.86676,8e-05,15.62896]
[1776375891593,38.05,74959.88,0.0,0.86676,8e-05,15.62896]
[1776375891699,38.05,74959.88,0.0,0.86676,8e-05,15.62896]
[1776375897800,38.04,74958.82,0.0,0.86669,8e-05,15.634]
[1776375901828,38.04,74964.13,0.0,0.86711,8e-05,15.6011]
[1776375902344,38.04,74964.13,0.0,0.86711,8e-05,15.6011]
[1776375902357,38.04,74964.13,0.0,0.86711,8e-05,15.6011]
[1776375902442,38.04,74964.13,0.0,0.86711,8e-05,15.6011]
[1776375906109,38.04,74962.73,0.0,0.86701,8e-05,15.60921]
[1776375906153,38.04,74962.73,0.0,0.86701,8e-05,15.60921]
[1776375906195,38.04,74962.73,0.0,0.86701,8e-05,15.60921]
[1776375910035,38.04,74957.93,0.0,0.86664,8e-05,15.63785]
[1776375910621,38.04,74957.93,0.0,0.86664,8e-05,15.63785]
[1776375910673,38.04,74957.93,0.0,0.86664,8e-05,15.63785]
[1776375910691,38.04,74957.93,0.0,0.86664,8e-05,15.63785]
[1776375915927,38.04,74953.68,0.0,0.86632,8e-05,15.66264]
[1776375917858,38.04,74953.68,0.0,0.86632,8e-05,15.66264]
[1776375917907,38.04,74953.68,0.0,0.86632,8e-05,15.66264]
[1776375917939,38.04,74953.68,0.0,0.86632,8e-05,15.66264]
[1776375923981,38.04,74953.25,0.0,0.86631,8e-05,15.66383]
[1776375931964,38.03,74953.36,0.0,0.86633,8e-05,15.66248]
[1776375932016,38.03,74953.36,0.0,0.86633,8e-05,15.66248]
[1776375932199,38.03,74952.38,0.0,0.86628,8e-05,15.66431]
[1776375938080,38.03,74952.56,0.0,0.86631,8e-05,15.66218]
[1776375942215,38.03,74952.73,0.0,0.86633,8e-05,15.66065]
[1776375942608,38.03,74952.73,0.0,0.86633,8e-05,15.66065]
[1776375942660,38.03,74952.73,0.0,0.86633,8e-05,15.66065]
[1776375942697,38.03,74952.73,0.0,0.86633,8e-05,15.66065]
[1776375943115,38.03,74957.12,0.0,0.86667,8e-05,15.63364]
[1776375944122,38.03,74961.2,0.0,0.867,8e-05,15.60844]
[1776375946307,38.03,74959.4,0.0,0.86686,8e-05,15.61902]
[1776375946437,38.03,74959.4,0.0,0.86686,8e-05,15.61902]
[1776375946627,38.03,74959.4,0.0,0.86686,8e-05,15.61902]
[1776375947821,38.03,74959.24,0.0,0.86685,8e-05,15.61962]
[1776375947941,38.03,74959.24,0.0,0.86685,8e-05,15.61962]
[1776375948150,38.03,74955.97,0.0,0.8666,8e-05,15.63899]
[1776375951867,38.03,74955.57,0.0,0.86658,8e-05,15.64126]
[1776375951872,38.03,74955.57,0.0,0.86658,8e-05,15.64126]
[1776375951937,38.03,74955.57,0.0,0.86658,8e-05,15.64126]
[1776375951943,38.03,74955.57,0.0,0.86658,8e-05,15.64126]
[1776375956218,38.02,74958.95,0.0,0.86685,8e-05,15.61975]
[1776375956435,38.02,74958.95,0.0,0.86685,8e-05,15.61975]
[1776375956618,38.02,74958.95,0.0,0.86685,8e-05,15.61975]
[1776375956710,38.02,74961.85,0.0,0.86708,8e-05,15.60198]
[1776375957213,38.02,74968.55,0.0,0.8676,8e-05,15.56094]
[1776375959227,38.02,74965.44,0.0,0.86737,8e-05,15.5795]
[1776375961241,38.02,74962.14,0.0,0.86711,8e-05,15.59939]
[1776375962248,38.02,74958.5,0.0,0.86683,8e-05,15.6214]
[1776375966276,38.02,74963.28,0.0,0.86721,8e-05,15.59174]
[1776375967284,38.02,74966.32,0.0,0.86745,8e-05,15.57297]
[1776375968291,38.02,74974.48,0.0,0.86808,8e-05,15.52308]
[1776375970305,38.02,74976.11,0.0,0.86822,8e-05,15.5125]
[1776375972319,38.02,74969.03,0.0,0.86768,8e-05,15.55464]
[1776375974334,38.01,74965.77,0.0,0.86744,8e-05,15.57371]
[1776375978362,38.01,74962.04,0.0,0.86716,8e-05,15.59528]
[1776375979368,38.01,74958.58,0.0,0.86689,8e-05,15.61625]
[1776375983397,38.01,74961.94,0.0,0.86716,8e-05,15.59521]
[1776375984403,38.01,74969.25,0.0,0.86774,8e-05,15.55023]
[1776375985410,38.01,74973.95,0.0,0.86811,8e-05,15.5212]
[1776375987425,38.01,74977.21,0.0,0.86837,8e-05,15.50057]
[1776375989439,38.01,74983.58,0.0,0.86887,8e-05,15.46112]
[1776375994473,38.0,74981.75,0.0,0.86878,8e-05,15.46661]
[1776375997497,38.0,74978.64,0.0,0.86855,8e-05,15.48438]
[1776375998504,38.0,74975.47,0.0,0.86831,8e-05,15.50324]
[1776376000518,38.0,74971.9,0.0,0.86805,8e-05,15.52409]
[1776376004555,37.99,74974.99,0.0,0.86831,8e-05,15.50354]
[1776376006570,37.99,74979.99,0.0,0.8687,8e-05,15.47234]
[1776376007576,37.99,74983.7,0.0,0.86899,8e-05,15.44944]
[1776376012611,37.99,74984.35,0.0,0.86906,8e-05,15.44385]
[1776376013619,37.99,74979.92,0.0,0.86873,8e-05,15.47043]
[1776376014626,37.99,74976.89,0.0,0.8685,8e-05,15.48848]
[1776376019661,37.98,74977.03,0.0,0.86853,8e-05,15.48562]
[1776376021675,37.98,74981.01,0.0,0.86885,8e-05,15.46064]
[1776376023689,37.98,74986.24,0.0,0.86926,8e-05,15.42817]
[1776376028723,37.98,74988.84,0.0,0.86948,8e-05,15.41085]
[1776376031744,37.97,74982.94,0.0,0.86904,8e-05,15.44578]
[1776376032752,37.97,74979.87,0.0,0.8688,8e-05,15.46408]
[1776376034765,37.97,74975.43,0.0,0.86847,8e-05,15.4903]
[1776376036780,37.97,74969.4,0.0,0.86801,8e-05,15.52656]
[1776376039801,37.97,74966.01,0.0,0.86775,8e-05,15.54717]
[1776376040807,37.97,74962.83,0.0,0.8675,8e-05,15.56651]
[1776376043832,37.97,74968.74,0.0,0.86796,8e-05,15.53046]
[1776376045846,37.97,74976.78,0.0,0.86859,8e-05,15.48083]
[1776376047860,37.97,74982.93,0.0,0.86907,8e-05,15.44296]
[1776376048867,37.97,74986.08,0.0,0.86932,8e-05,15.42344]
[1776376053906,37.96,74986.82,0.0,0.86942,8e-05,15.41409]
[1776376057933,37.96,74990.71,0.0,0.86973,8e-05,15.38922]
[1776376062968,37.96,74990.81,0.0,0.86976,8e-05,15.3869]
[1776376068004,37.96,74991.77,0.0,0.86985,8e-05,15.37971]
[1776376074045,37.95,74991.83,0.0,0.86987,8e-05,15.37795]
[1776376079080,37.95,74991.61,0.0,0.86987,8e-05,15.37821]
[1776376084115,37.95,74991.64,0.0,0.86988,8e-05,15.37693]
[1776376089149,37.95,74992.54,0.0,0.86997,8e-05,15.37037]
[1776376094185,37.94,74993.65,0.0,0.87006,8e-05,15.36257]
[1776376096199,37.94,75003.97,0.0,0.87086,8e-05,15.29949]
[1776376097206,37.94,75008.14,0.0,0.87118,8e-05,15.27407]
[1776376097868,37.94,75008.14,0.0,0.87118,8e-05,15.27407]
[1776376097944,37.94,75008.14,0.0,0.87118,8e-05,15.27407]
[1776376098182,37.94,75008.14,0.0,0.87118,8e-05,15.27407]
[1776376098191,37.94,75008.14,0.0,0.87118,8e-05,15.27407]
[1776376099190,37.94,75010.37,0.0,0.87135,8e-05,15.26046]
[1776376099220,37.94,75013.59,0.0,0.8716,8e-05,15.24087]
[1776376101234,37.94,75009.85,0.0,0.87131,8e-05,15.26353]
[1776376102241,37.94,75005.02,0.0,0.87094,8e-05,15.29278]
[1776376107275,37.94,75003.35,0.0,0.87082,8e-05,15.30231]
[1776376111941,37.94,75002.81,0.0,0.87079,8e-05,15.30514]
[1776376111994,37.94,75002.81,0.0,0.87079,8e-05,15.30514]
[1776376112192,37.94,75002.81,0.0,0.87079,8e-05,15.30514]
[1776376113318,37.94,74998.19,0.0,0.87046,8e-05,15.3292]
[1776376114325,37.94,74994.95,0.0,0.87022,8e-05,15.34868]
[1776376122380,37.94,74993.26,0.0,0.87011,8e-05,15.35701]
[1776376126985,37.93,74993.33,0.0,0.87013,8e-05,15.35587]
[1776376127037,37.93,74993.33,0.0,0.87013,8e-05,15.35587]
[1776376127193,37.93,74993.33,0.0,0.87013,8e-05,15.35587]
[1776376131194,37.93,74992.98,0.0,0.87011,8e-05,15.35702]
[1776376131246,37.93,74992.98,0.0,0.87011,8e-05,15.35702]
[1776376131235,37.93,74997.11,0.0,0.87043,8e-05,15.33147]
[1776376131436,37.93,74997.11,0.0,0.87043,8e-05,15.33147]
[1776376136479,37.93,75000.06,0.0,0.87067,8e-05,15.31259]
[1776376140919,37.93,75000.3,0.0,0.87069,8e-05,15.31067]
[1776376140937,37.93,75000.3,0.0,0.87069,8e-05,15.31067]
[1776376140965,37.93,75000.3,0.0,0.87069,8e-05,15.31067]
[1776376146911,37.93,75002.05,0.0,0.87084,8e-05,15.29931]
[1776376146937,37.93,75002.05,0.0,0.87084,8e-05,15.29931]
[1776376147556,37.93,75005.88,0.0,0.87113,8e-05,15.27588]
[1776376148563,37.93,75009.73,0.0,0.87143,8e-05,15.25247]
[1776376152591,37.93,75017.8,0.0,0.87204,8e-05,15.2032]
[1776376154414,37.93,75019.16,0.0,0.87215,8e-05,15.19496]
[1776376154444,37.93,75019.16,0.0,0.87215,8e-05,15.19496]
[1776376154465,37.93,75019.16,0.0,0.87215,8e-05,15.19496]
[1776376154509,37.93,75019.16,0.0,0.87215,8e-05,15.19496]
[1776376154697,37.93,75019.16,0.0,0.87215,8e-05,15.19496]
[1776376160647,37.93,75022.98,0.0,0.87244,8e-05,15.17186]
[1776376161674,37.93,75022.98,0.0,0.87244,8e-05,15.17186]
[1776376161691,37.93,75022.98,0.0,0.87244,8e-05,15.17186]
[1776376161727,37.93,75022.98,0.0,0.87244,8e-05,15.17186]
[1776376162097,37.93,75022.98,0.0,0.87244,8e-05,15.17186]
[1776376162205,37.93,75022.98,0.0,0.87244,8e-05,15.17186]
[1776376167696,37.93,75023.6,0.0,0.87247,8e-05,15.16876]
[1776376172684,37.93,75022.62,0.0,0.87242,8e-05,15.17155]
[1776376172719,37.93,75022.62,0.0,0.87242,8e-05,15.17155]
[1776376172938,37.93,75022.62,0.0,0.87242,8e-05,15.17155]
[1776376178773,37.93,75025.07,0.0,0.8726,8e-05,15.15721]
[1776376182554,37.93,75024.89,0.0,0.87258,8e-05,15.15857]
[1776376182557,37.93,75024.89,0.0,0.87258,8e-05,15.15857]
[1776376182712,37.93,75024.89,0.0,0.87258,8e-05,15.15857]
[1776376189850,37.93,75023.63,0.0,0.87248,8e-05,15.16696]
[1776376194886,37.93,75022.73,0.0,0.8724,8e-05,15.17285]
[1776376195751,37.93,75022.73,0.0,0.8724,8e-05,15.17285]
[1776376195761,37.93,75022.73,0.0,0.8724,8e-05,15.17285]
[1776376195940,37.93,75022.73,0.0,0.8724,8e-05,15.17285]
[1776376201934,37.93,75022.7,0.0,0.8724,8e-05,15.17362]
[1776376206970,37.93,75019.95,0.0,0.87218,8e-05,15.19071]
[1776376207493,37.93,75019.95,0.0,0.87218,8e-05,15.19071]
[1776376207545,37.93,75019.95,0.0,0.87218,8e-05,15.19071]
[1776376207695,37.93,75019.95,0.0,0.87218,8e-05,15.19071]
[1776376212008,37.93,75017.11,0.0,0.87196,8e-05,15.20823]
[1776376215598,37.93,75016.17,0.0,0.87189,8e-05,15.21402]
[1776376215690,37.93,75016.17,0.0,0.87189,8e-05,15.21402]
[1776376221068,37.93,75015.38,0.0,0.87183,8e-05,15.21888]
[1776376226104,37.93,75015.25,0.0,0.87182,8e-05,15.21963]
[1776376227897,37.93,75016.47,0.0,0.87191,8e-05,15.21221]
[1776376227939,37.93,75016.47,0.0,0.87191,8e-05,15.21221]
[1776376227949,37.93,75016.47,0.0,0.87191,8e-05,15.21221]
[1776376229249,37.93,75016.87,0.0,0.87194,8e-05,15.20977]
[1776376229435,37.93,75018.68,0.0,0.87208,8e-05,15.19878]
[1776376234361,37.93,75018.45,0.0,0.87209,8e-05,15.1968]
[1776376234413,37.93,75017.99,0.0,0.87205,8e-05,15.1996]
[1776376234441,37.93,75017.99,0.0,0.87205,8e-05,15.1996]
[1776376240202,37.93,75015.79,0.0,0.87188,8e-05,15.21289]
[1776376240841,37.93,75015.79,0.0,0.87188,8e-05,15.21289]
[1776376240938,37.93,75015.79,0.0,0.87188,8e-05,15.21289]
[1776376240987,37.93,75015.79,0.0,0.87188,8e-05,15.21289]
[1776376241193,37.93,75015.79,0.0,0.87188,8e-05,15.21289]
[1776376241242,37.93,75010.43,0.0,0.87148,8e-05,15.24536]
[1776376243226,37.93,75009.36,0.0,0.8714,8e-05,15.25165]
[1776376249268,37.93,75008.71,0.0,0.87136,8e-05,15.25502]
[1776376251693,37.93,75008.52,0.0,0.87134,8e-05,15.25598]
[1776376251745,37.93,75008.52,0.0,0.87134,8e-05,15.25598]
[1776376251951,37.93,75008.52,0.0,0.87134,8e-05,15.25598]
[1776376260103,37.93,75006.38,0.0,0.87119,8e-05,15.26811]
[1776376260200,37.93,75006.38,0.0,0.87119,8e-05,15.26811]
[1776376260413,37.93,75006.38,0.0,0.87119,8e-05,15.26811]
[1776376261465,37.93,75005.96,0.0,0.87116,8e-05,15.27037]
[1776376261692,37.93,75005.96,0.0,0.87116,8e-05,15.27037]
[1776376265381,37.93,75011.62,0.0,0.8716,8e-05,15.23511]
[1776376269978,37.93,75012.3,0.0,0.87167,8e-05,15.23006]
[1776376270030,37.93,75012.3,0.0,0.87167,8e-05,15.23006]
[1776376270194,37.93,75012.3,0.0,0.87167,8e-05,15.23006]
[1776376273440,37.92,75017.18,0.0,0.87205,8e-05,15.19959]
[1776376274892,37.92,75016.65,0.0,0.87201,8e-05,15.20277]
[1776376274936,37.92,75016.65,0.0,0.87201,8e-05,15.20277]
[1776376274945,37.92,75016.65,0.0,0.87201,8e-05,15.20277]
[1776376279814,37.92,75016.63,0.0,0.87201,8e-05,15.20273]
[1776376279960,37.92,75016.63,0.0,0.87201,8e-05,15.20273]
[1776376283520,37.92,75013.09,0.0,0.87174,8e-05,15.22398]
[1776376283572,37.92,75013.09,0.0,0.87174,8e-05,15.22398]
[1776376283694,37.92,75013.09,0.0,0.87174,8e-05,15.22398]
[1776376290338,37.92,75011.64,0.0,0.87164,8e-05,15.23232]
[1776376290390,37.92,75011.64,0.0,0.87164,8e-05,15.23232]
[1776376290440,37.92,75011.64,0.0,0.87164,8e-05,15.23232]
[1776376292570,37.92,75006.11,0.0,0.87124,8e-05,15.26207]
[1776376294171,37.92,75006.11,0.0,0.87124,8e-05,15.26207]
[1776376294198,37.92,75006.11,0.0,0.87124,8e-05,15.26207]
[1776376294223,37.92,75006.11,0.0,0.87124,8e-05,15.26207]
[1776376294272,37.92,74997.18,0.0,0.87057,8e-05,15.31597]
[1776376295194,37.92,74997.18,0.0,0.87057,8e-05,15.31597]
[1776376295440,37.92,74997.18,0.0,0.87057,8e-05,15.31597]
[1776376295278,37.92,74993.8,0.0,0.87031,8e-05,15.33652]
[1776376296597,37.92,74990.69,0.0,0.87007,8e-05,15.35541]
[1776376301632,37.92,74991.57,0.0,0.87014,8e-05,15.34994]
[1776376304232,37.92,74993.02,0.0,0.87025,8e-05,15.34086]
[1776376304399,37.92,74993.02,0.0,0.87025,8e-05,15.34086]
[1776376304444,37.92,74993.02,0.0,0.87025,8e-05,15.34086]
[1776376304239,37.92,74997.31,0.0,0.87058,8e-05,15.31454]
[1776376305661,37.92,75003.47,0.0,0.87106,8e-05,15.27669]
[1776376307675,37.92,75007.3,0.0,0.87136,8e-05,15.25313]
[1776376309252,37.92,75007.3,0.0,0.87136,8e-05,15.25313]
[1776376309320,37.92,75007.3,0.0,0.87136,8e-05,15.25313]
[1776376309437,37.92,75007.3,0.0,0.87136,8e-05,15.25313]
[1776376309650,37.92,75005.43,0.0,0.87122,8e-05,15.26422]
[1776376309705,37.92,75005.43,0.0,0.87122,8e-05,15.26422]
[1776376314724,37.92,75001.81,0.0,0.87095,8e-05,15.28542]
[1776376318752,37.92,74998.55,0.0,0.87071,8e-05,15.30452]
[1776376319758,37.91,74995.11,0.0,0.87045,8e-05,15.32522]
[1776376320917,37.91,74995.11,0.0,0.87045,8e-05,15.32522]
[1776376320939,37.91,74995.11,0.0,0.87045,8e-05,15.32522]
[1776376321018,37.91,74989.84,0.0,0.87005,8e-05,15.35702]
[1776376323846,37.91,74989.99,0.0,0.87006,8e-05,15.35582]
[1776376325890,37.91,74993.66,0.0,0.87035,8e-05,15.33269]
[1776376325946,37.91,74993.66,0.0,0.87035,8e-05,15.33269]
[1776376326355,37.91,74993.66,0.0,0.87035,8e-05,15.33269]
[1776376330480,37.91,74996.77,0.0,0.8706,8e-05,15.31285]
[1776376330659,37.91,74996.92,0.0,0.87062,8e-05,15.31171]
[1776376330713,37.91,74996.92,0.0,0.87062,8e-05,15.31171]
[1776376330836,37.91,75000.44,0.0,0.87089,8e-05,15.2901]
[1776376331843,37.91,75004.5,0.0,0.8712,8e-05,15.26524]
[1776376337011,37.91,75007.08,0.0,0.87141,8e-05,15.24902]
[1776376337063,37.91,75007.08,0.0,0.87141,8e-05,15.24902]
[1776376337196,37.91,75007.08,0.0,0.87141,8e-05,15.24902]
[1776376345287,37.91,75008.62,0.0,0.87153,8e-05,15.23901]
[1776376345320,37.91,75008.62,0.0,0.87153,8e-05,15.23901]
[1776376345441,37.91,75008.62,0.0,0.87153,8e-05,15.23901]
[1776376350976,37.9,75008.42,0.0,0.87153,8e-05,15.2394]
[1776376356912,37.9,75008.27,0.0,0.87154,8e-05,15.23669]
[1776376356964,37.9,75008.27,0.0,0.87154,8e-05,15.23669]
[1776376359950,37.9,75009.01,0.0,0.8716,8e-05,15.2318]
[1776376366797,37.9,75008.78,0.0,0.87159,8e-05,15.23291]
[1776376366849,37.9,75008.78,0.0,0.87159,8e-05,15.23291]
[1776376367954,37.9,75008.18,0.0,0.87154,8e-05,15.23641]
[1776376371121,37.9,75002.75,0.0,0.87113,8e-05,15.26918]
[1776376376156,37.9,74999.6,0.0,0.8709,8e-05,15.28774]
[1776376381191,37.9,74997.44,0.0,0.87074,8e-05,15.30015]
[1776376386226,37.9,74996.52,0.0,0.87068,8e-05,15.30487]
[1776376391261,37.9,74994.66,0.0,0.87055,8e-05,15.31518]
[1776376396295,37.89,74993.36,0.0,0.87046,8e-05,15.32197]
[1776376399317,37.89,74989.48,0.0,0.87017,8e-05,15.34533]
[1776376404352,37.89,74988.61,0.0,0.8701,8e-05,15.3504]
[1776376409386,37.89,74984.51,0.0,0.8698,8e-05,15.37414]
[1776376414422,37.89,74984.25,0.0,0.86983,8e-05,15.37066]
[1776376419456,37.88,74983.59,0.0,0.86979,8e-05,15.37314]
[1776376424493,37.88,74982.7,0.0,0.86975,8e-05,15.37702]
[1776376429528,37.88,74981.49,0.0,0.86967,8e-05,15.38284]
[1776376434563,37.88,74980.84,0.0,0.86963,8e-05,15.38609]
[1776376436577,37.88,74977.66,0.0,0.86939,8e-05,15.40527]
[1776376441613,37.88,74977.22,0.0,0.86936,8e-05,15.40737]
[1776376445641,37.87,74968.56,0.0,0.86869,8e-05,15.45993]
[1776376447654,37.88,74964.16,0.0,0.86835,8e-05,15.48686]
[1776376452689,37.88,74973.09,0.0,0.86904,8e-05,15.43255]
[1776376453697,37.87,74979.94,0.0,0.86957,8e-05,15.39049]
[1776376454703,37.87,74983.91,0.0,0.86988,8e-05,15.36603]
[1776376456267,37.87,74989.4,0.0,0.87031,8e-05,15.33237]
[1776376458731,37.87,74983.98,0.0,0.8699,8e-05,15.36487]
[1776376463766,37.87,74984.74,0.0,0.86997,8e-05,15.35907]
[1776376468801,37.87,74984.88,0.0,0.86999,8e-05,15.35708]
[1776376473837,37.87,74983.96,0.0,0.86996,8e-05,15.3581]
[1776376476861,37.86,74976.22,0.0,0.86937,8e-05,15.40456]
[1776376477868,37.86,74970.72,0.0,0.86895,8e-05,15.43804]
[1776376480888,37.86,74967.66,0.0,0.86871,8e-05,15.45643]
[1776376484917,37.86,74970.64,0.0,0.86895,8e-05,15.43785]
[1776376489952,37.86,74968.9,0.0,0.86883,8e-05,15.44708]
[1776376491966,37.86,74972.86,0.0,0.86915,8e-05,15.4223]
[1776376497001,37.86,74973.29,0.0,0.8692,8e-05,15.41823]
[1776376502038,37.85,74973.86,0.0,0.86926,8e-05,15.41328]
[1776376507071,37.85,74973.91,0.0,0.86928,8e-05,15.41152]
[1776376512107,37.85,74975.07,0.0,0.86939,8e-05,15.40299]
[1776376517142,37.84,74974.71,0.0,0.86938,8e-05,15.40376]
[1776376522177,37.84,74974.89,0.0,0.86941,8e-05,15.40122]
[1776376530233,37.84,74974.57,0.0,0.86941,8e-05,15.40088]
[1776376535268,37.83,74975.51,0.0,0.86953,8e-05,15.39026]
[1776376543324,37.83,74976.14,0.0,0.8696,8e-05,15.38421]
[1776376548359,37.83,74975.79,0.0,0.86959,8e-05,15.38498]
[1776376553394,37.82,74975.76,0.0,0.86961,8e-05,15.38379]
[1776376558430,37.82,74975.77,0.0,0.86962,8e-05,15.38242]
[1776376565482,37.82,74975.33,0.0,0.86961,8e-05,15.38344]
[1776376573537,37.81,74974.92,0.0,0.8696,8e-05,15.38392]
[1776376574545,37.81,74978.09,0.0,0.86985,8e-05,15.36437]
[1776376576559,37.81,74982.38,0.0,0.87019,8e-05,15.33785]
[1776376577566,37.81,74989.33,0.0,0.87072,8e-05,15.29534]
[1776376578573,37.81,74992.49,0.0,0.87097,8e-05,15.276]
[1776376583608,37.81,74993.15,0.0,0.87102,8e-05,15.27164]
[1776376588643,37.81,74993.63,0.0,0.87106,8e-05,15.26838]
[1776376593678,37.81,74993.23,0.0,0.87106,8e-05,15.26699]
[1776376595692,37.81,74988.15,0.0,0.87067,8e-05,15.29777]
[1776376597707,37.81,74984.7,0.0,0.87041,8e-05,15.31854]
[1776376598713,37.81,74980.78,0.0,0.87011,8e-05,15.34228]
[1776376600727,37.81,74976.32,0.0,0.86977,8e-05,15.36934]
[1776376605762,37.81,74973.68,0.0,0.86956,8e-05,15.3855]
[1776376608783,37.81,74977.19,0.0,0.86983,8e-05,15.36413]
[1776376613818,37.81,74978.0,0.0,0.86989,8e-05,15.35935]
[1776376618853,37.81,74979.09,0.0,0.86998,8e-05,15.35207]
[1776376620866,37.81,74974.94,0.0,0.86967,8e-05,15.37717]
[1776376622881,37.81,74971.75,0.0,0.86942,8e-05,15.39656]
[1776376625906,37.81,74964.74,0.0,0.86888,8e-05,15.43919]
[1776376631947,37.81,74961.3,0.0,0.86862,8e-05,15.45954]
[1776376635976,37.8,74953.09,0.0,0.86799,8e-05,15.50917]
[1776376636983,37.8,74948.32,0.0,0.86762,8e-05,15.53836]
[1776376638997,37.8,74935.09,0.0,0.86658,8e-05,15.61925]
[1776376640008,37.8,74935.33,0.0,0.8666,8e-05,15.61767]
[1776376642019,37.8,74930.53,0.0,0.86622,8e-05,15.64678]
[1776376646068,37.8,74930.28,0.0,0.86621,8e-05,15.64787]
[1776376650077,37.8,74937.78,0.0,0.86681,8e-05,15.60121]
[1776376651083,37.8,74943.64,0.0,0.86729,8e-05,15.56178]
[1776376653098,37.8,74946.5,0.0,0.86752,8e-05,15.54427]
[1776376657126,37.8,74949.54,0.0,0.86775,8e-05,15.52574]
[1776376662161,37.8,74952.47,0.0,0.86799,8e-05,15.50739]
[1776376667197,37.8,74951.06,0.0,0.8679,8e-05,15.51405]
[1776376672232,37.79,74948.27,0.0,0.8677,8e-05,15.53009]
[1776376673239,37.79,74945.14,0.0,0.86745,8e-05,15.5493]
[1776376677266,37.79,74942.02,0.0,0.86721,8e-05,15.56848]
[1776376682302,37.79,74938.86,0.0,0.86696,8e-05,15.58783]
[1776376685325,37.79,74935.68,0.0,0.86671,8e-05,15.60722]
[1776376686332,37.79,74931.57,0.0,0.86639,8e-05,15.63233]
[1776376690360,37.79,74927.41,0.0,0.86606,8e-05,15.6574]
[1776376695395,37.79,74931.41,0.0,0.86639,8e-05,15.63229]
[1776376700431,37.79,74933.99,0.0,0.8666,8e-05,15.61606]
[1776376705466,37.79,74933.67,0.0,0.86658,8e-05,15.61766]
[1776376706477,37.79,74930.06,0.0,0.86629,8e-05,15.63968]
[1776376707480,37.79,74920.98,0.0,0.86558,8e-05,15.69518]
[1776376708486,37.79,74918.31,0.0,0.86537,8e-05,15.71138]
[1776376710501,37.79,74918.07,0.0,0.86535,8e-05,15.71247]
[1776376713505,37.79,74918.25,0.0,0.8654,8e-05,15.70749]
[1776376713547,37.79,74918.25,0.0,0.8654,8e-05,15.70749]
[1776376713568,37.79,74925.53,0.0,0.86597,8e-05,15.6627]
[1776376716797,37.79,74927.62,0.0,0.86614,8e-05,15.64957]
[1776376716812,37.79,74932.19,0.0,0.86651,8e-05,15.62115]
[1776376717552,37.79,74940.37,0.0,0.86715,8e-05,15.5711]
[1776376719566,37.79,74943.31,0.0,0.86738,8e-05,15.55302]
[1776376721998,37.79,74944.26,0.0,0.86746,8e-05,15.54706]
[1776376722042,37.79,74944.26,0.0,0.86746,8e-05,15.54706]
[1776376722200,37.79,74944.26,0.0,0.86746,8e-05,15.54706]
[1776376724699,37.79,74946.97,0.0,0.86767,8e-05,15.53016]
[1776376724795,37.78,74947.55,0.0,0.86773,8e-05,15.52612]
[1776376726614,37.78,74943.83,0.0,0.86744,8e-05,15.54852]
[1776376728629,37.78,74940.95,0.0,0.86722,8e-05,15.56541]
[1776376730658,37.78,74940.35,0.0,0.86718,8e-05,15.56869]
[1776376730697,37.78,74940.35,0.0,0.86718,8e-05,15.56869]
[1776376730713,37.78,74940.35,0.0,0.86718,8e-05,15.56869]
[1776376732292,37.78,74940.26,0.0,0.86718,8e-05,15.56844]
[1776376732439,37.78,74940.26,0.0,0.86718,8e-05,15.56844]
[1776376732657,37.78,74937.32,0.0,0.86695,8e-05,15.5863]
[1776376736569,37.78,74934.91,0.0,0.86676,8e-05,15.60105]
[1776376736576,37.78,74934.91,0.0,0.86676,8e-05,15.60105]
[1776376736697,37.78,74934.91,0.0,0.86676,8e-05,15.60105]
[1776376742732,37.78,74938.78,0.0,0.86707,8e-05,15.57715]
[1776376745045,37.78,74939.58,0.0,0.86713,8e-05,15.57231]
[1776376745096,37.78,74939.58,0.0,0.86713,8e-05,15.57231]
[1776376745195,37.78,74939.58,0.0,0.86713,8e-05,15.57231]
[1776376748776,37.78,74942.49,0.0,0.86736,8e-05,15.55467]
[1776376753811,37.78,74945.37,0.0,0.86758,8e-05,15.53747]
[1776376754786,37.78,74945.37,0.0,0.86758,8e-05,15.53747]
[1776376754790,37.78,74945.37,0.0,0.86758,8e-05,15.53747]
[1776376754939,37.78,74945.37,0.0,0.86758,8e-05,15.53747]
[1776376760859,37.78,74945.92,0.0,0.86761,8e-05,15.5349]
[1776376765894,37.78,74946.5,0.0,0.86765,8e-05,15.53199]
[1776376768935,37.78,74945.86,0.0,0.8676,8e-05,15.53615]
[1776376769200,37.78,74945.73,0.0,0.86759,8e-05,15.53707]
[1776376774957,37.79,74945.8,0.0,0.86761,8e-05,15.53391]
[1776376777296,37.79,74945.92,0.0,0.86761,8e-05,15.5333]
[1776376777340,37.79,74945.92,0.0,0.86761,8e-05,15.5333]
[1776376777448,37.79,74945.92,0.0,0.86761,8e-05,15.5333]
[1776376781051,37.79,74946.71,0.0,0.86767,8e-05,15.52901]
[1776376781201,37.79,74946.71,0.0,0.86767,8e-05,15.52901]
[1776376787041,37.79,74950.33,0.0,0.86794,8e-05,15.50762]
[1776376790810,37.79,74951.15,0.0,0.86801,8e-05,15.50246]
[1776376790862,37.79,74951.15,0.0,0.86801,8e-05,15.50246]
[1776376790941,37.79,74951.15,0.0,0.86801,8e-05,15.50246]
[1776376791069,37.79,74945.76,0.0,0.86759,8e-05,15.53525]
[1776376794579,37.79,74943.7,0.0,0.86743,8e-05,15.54784]
[1776376794620,37.79,74943.7,0.0,0.86743,8e-05,15.54784]
[1776376794691,37.79,74943.7,0.0,0.86743,8e-05,15.54784]
[1776376796105,37.79,74949.55,0.0,0.86789,8e-05,15.51128]
[1776376801145,37.79,74957.08,0.0,0.86849,8e-05,15.46469]
[1776376802151,37.78,74963.55,0.0,0.869,8e-05,15.42458]
[1776376804021,37.78,74963.55,0.0,0.869,8e-05,15.42458]
[1776376803165,37.78,74972.95,0.0,0.86973,8e-05,15.36698]
[1776376804173,37.78,74992.59,0.0,0.87124,8e-05,15.24712]
[1776376805206,37.78,74996.18,0.0,0.87152,8e-05,15.22503]
[1776376806208,37.78,74991.72,0.0,0.87118,8e-05,15.25224]
[1776376807107,37.78,74991.72,0.0,0.87118,8e-05,15.25224]
[1776376807215,37.78,74987.7,0.0,0.87087,8e-05,15.27674]
[1776376811269,37.78,74992.42,0.0,0.87123,8e-05,15.24772]
[1776376812276,37.78,75002.24,0.0,0.87199,8e-05,15.18788]
[1776376813346,37.78,75002.24,0.0,0.87199,8e-05,15.18788]
[1776376813863,37.78,75003.73,0.0,0.8721,8e-05,15.17896]
[1776376819325,37.78,75006.54,0.0,0.87232,8e-05,15.1614]
[1776376823989,37.78,75006.61,0.0,0.87233,8e-05,15.16074]
[1776376824036,37.78,75006.69,0.0,0.87233,8e-05,15.16001]
[1776376824205,37.78,75006.69,0.0,0.87233,8e-05,15.16001]
[1776376833424,37.78,75008.0,0.0,0.87246,8e-05,15.14863]
[1776376836772,37.78,75008.48,0.0,0.87249,8e-05,15.14593]
[1776376836842,37.78,75008.48,0.0,0.87249,8e-05,15.14593]
[1776376836942,37.78,75008.48,0.0,0.87249,8e-05,15.14593]
[1776376836951,37.78,75008.48,0.0,0.87249,8e-05,15.14593]
[1776376837209,37.78,75008.49,0.0,0.87249,8e-05,15.14609]
[1776376843494,37.78,75007.14,0.0,0.87238,8e-05,15.15487]
[1776376848529,37.78,75007.38,0.0,0.87239,8e-05,15.15388]
[1776376849845,37.78,75007.38,0.0,0.87239,8e-05,15.15388]
[1776376849944,37.78,75007.38,0.0,0.87239,8e-05,15.15388]
[1776376850213,37.78,75005.1,0.0,0.87222,8e-05,15.16792]
[1776376855577,37.78,75002.83,0.0,0.87204,8e-05,15.18203]
[1776376859507,37.79,75004.76,0.0,0.87218,8e-05,15.17044]
[1776376859557,37.79,75004.76,0.0,0.87218,8e-05,15.17044]
[1776376859698,37.79,75004.76,0.0,0.87218,8e-05,15.17044]
[1776376861629,37.79,75009.15,0.0,0.87252,8e-05,15.14397]
[1776376862636,37.79,75012.77,0.0,0.87279,8e-05,15.12206]
[1776376864650,37.79,75019.3,0.0,0.87328,8e-05,15.08263]
[1776376865658,37.79,75023.01,0.0,0.87356,8e-05,15.06005]
[1776376866733,37.79,75023.01,0.0,0.87356,8e-05,15.06005]
[1776376866749,37.79,75023.01,0.0,0.87356,8e-05,15.06005]
[1776376866952,37.79,75023.01,0.0,0.87356,8e-05,15.06005]
[1776376872707,37.79,75024.21,0.0,0.87365,8e-05,15.0528]
[1776376876739,37.79,75030.47,0.0,0.87413,8e-05,15.01482]
[1776376877742,37.79,75036.41,0.0,0.87457,8e-05,14.97877]
[1776376879756,37.79,75038.32,0.0,0.87471,8e-05,14.96736]
[1776376881188,37.79,75038.29,0.0,0.87471,8e-05,14.96767]
[1776376881211,37.79,75038.29,0.0,0.87471,8e-05,14.96767]
[1776376881228,37.79,75038.29,0.0,0.87471,8e-05,14.96767]
[1776376886278,37.79,75041.69,0.0,0.87497,8e-05,14.94667]
[1776376886443,37.79,75041.69,0.0,0.87497,8e-05,14.94667]
[1776376890833,37.79,75046.47,0.0,0.87533,7e-05,14.91731]
[1776376893331,37.79,75046.89,0.0,0.87539,7e-05,14.91119]
[1776376893386,37.79,75046.89,0.0,0.87539,7e-05,14.91119]
[1776376893442,37.79,75046.89,0.0,0.87539,7e-05,14.91119]
[1776376894882,37.79,75047.03,0.0,0.8754,7e-05,14.91029]
[1776376894951,37.79,75047.03,0.0,0.8754,7e-05,14.91029]
[1776376895045,37.79,75056.91,0.0,0.87614,7e-05,14.85037]
[1776376895868,37.79,75058.08,0.0,0.87622,7e-05,14.84335]
[1776376898132,37.79,75058.22,0.0,0.87623,7e-05,14.84265]
[1776376903925,37.79,75058.74,0.0,0.87627,7e-05,14.83994]
[1776376904935,37.79,75067.28,0.0,0.8769,7e-05,14.78822]
[1776376905941,37.79,75091.39,0.0,0.87868,7e-05,14.64241]
[1776376906948,37.79,75091.55,0.0,0.87869,7e-05,14.64155]
[1776376909971,37.79,75096.48,0.0,0.87905,7e-05,14.61185]
[1776376911205,37.79,75098.14,0.0,0.87918,7e-05,14.60174]
[1776376913212,37.79,75095.08,0.0,0.87895,7e-05,14.62028]
[1776376917020,37.79,75100.74,0.0,0.87936,7e-05,14.58629]
[1776376922056,37.79,75105.21,0.0,0.87968,7e-05,14.56051]
[1776376924071,37.79,75114.85,0.0,0.88038,7e-05,14.50269]
[1776376927092,37.79,75120.19,0.0,0.88076,7e-05,14.47079]
[1776376928106,37.79,75113.75,0.0,0.88029,7e-05,14.50992]
[1776376930120,37.79,75110.41,0.0,0.88004,7e-05,14.53059]
[1776376930434,37.79,75110.41,0.0,0.88004,7e-05,14.53059]
[1776376930455,37.79,75110.41,0.0,0.88004,7e-05,14.53059]
[1776376930700,37.79,75110.41,0.0,0.88004,7e-05,14.53059]
[1776376934099,37.79,75109.66,0.0,0.87998,7e-05,14.53587]
[1776376934150,37.79,75109.66,0.0,0.87998,7e-05,14.53587]
[1776376934148,37.79,75109.34,0.0,0.87995,7e-05,14.53805]
[1776376934197,37.79,75109.34,0.0,0.87995,7e-05,14.53805]
[1776376935155,37.79,75108.64,0.0,0.8799,7e-05,14.54251]
[1776376938262,37.8,75108.18,0.0,0.87986,7e-05,14.54552]
[1776376938357,37.8,75108.18,0.0,0.87986,7e-05,14.54552]
[1776376938448,37.8,75108.18,0.0,0.87986,7e-05,14.54552]
[1776376940190,37.8,75094.21,0.0,0.87883,7e-05,14.63079]
[1776376941197,37.8,75091.07,0.0,0.87859,7e-05,14.64993]
[1776376946133,37.8,75089.94,0.0,0.87851,7e-05,14.65706]
[1776376946159,37.8,75089.94,0.0,0.87851,7e-05,14.65706]
[1776376946203,37.8,75087.53,0.0,0.87833,7e-05,14.67177]
[1776376948088,37.8,75087.75,0.0,0.87834,7e-05,14.67074]
[1776376948140,37.8,75087.75,0.0,0.87834,7e-05,14.67074]
[1776376948191,37.8,75087.35,0.0,0.87831,7e-05,14.67344]
[1776376948246,37.8,75087.31,0.0,0.8783,7e-05,14.67397]
[1776376951267,37.8,75092.84,0.0,0.87872,7e-05,14.63797]
[1776376952385,37.8,75092.84,0.0,0.87872,7e-05,14.63797]
[1776376952438,37.8,75092.84,0.0,0.87872,7e-05,14.63797]
[1776376952453,37.8,75092.84,0.0,0.87872,7e-05,14.63797]
[1776376956496,37.8,75092.26,0.0,0.87866,7e-05,14.64279]
[1776376956554,37.8,75092.26,0.0,0.87866,7e-05,14.64279]
[1776376956697,37.8,75092.26,0.0,0.87866,7e-05,14.64279]
[1776376956798,37.81,75090.71,0.0,0.87855,7e-05,14.65245]
[1776376957369,37.81,75090.71,0.0,0.87855,7e-05,14.65245]
[1776376957443,37.81,75090.71,0.0,0.87855,7e-05,14.65245]
[1776376959672,37.81,75086.53,0.0,0.87823,7e-05,14.67824]
[1776376959757,37.81,75081.03,0.0,0.87782,7e-05,14.71172]
[1776376960839,37.81,75081.03,0.0,0.87782,7e-05,14.71172]
[1776376960906,37.81,75081.03,0.0,0.87782,7e-05,14.71172]
[1776376960940,37.81,75081.03,0.0,0.87782,7e-05,14.71172]
[1776376963443,37.81,75082.48,0.0,0.87792,7e-05,14.70364]
[1776376963497,37.81,75082.48,0.0,0.87792,7e-05,14.70364]
[1776376963693,37.81,75082.48,0.0,0.87792,7e-05,14.70364]
[1776376963798,37.81,75079.93,0.0,0.87773,7e-05,14.71926]
[1776376965903,37.81,75079.49,0.0,0.8777,7e-05,14.72212]
[1776376965938,37.81,75079.49,0.0,0.8777,7e-05,14.72212]
[1776376966122,37.81,75079.49,0.0,0.8777,7e-05,14.72212]
[1776376967381,37.81,75084.99,0.0,0.8781,7e-05,14.68943]
[1776376969065,37.81,75084.99,0.0,0.8781,7e-05,14.68943]
[1776376969117,37.81,75084.99,0.0,0.8781,7e-05,14.68943]
[1776376969166,37.81,75086.95,0.0,0.87823,7e-05,14.67802]
[1776376974431,37.81,75094.42,0.0,0.87877,7e-05,14.6341]
[1776376975438,37.81,75105.7,0.0,0.8796,7e-05,14.56592]
[1776376976445,37.81,75108.43,0.0,0.87979,7e-05,14.54967]
[1776376977521,37.81,75108.43,0.0,0.87979,7e-05,14.54967]
[1776376977575,37.81,75108.43,0.0,0.87979,7e-05,14.54967]
[1776376977692,37.81,75108.43,0.0,0.87979,7e-05,14.54967]
[1776376979563,37.81,75107.14,0.0,0.87969,7e-05,14.55789]
[1776376979615,37.81,75107.14,0.0,0.87969,7e-05,14.55789]
[1776376979695,37.81,75107.14,0.0,0.87969,7e-05,14.55789]
[1776376979738,37.81,75107.14,0.0,0.87969,7e-05,14.55811]
[1776376984503,37.82,75102.49,0.0,0.87934,7e-05,14.58715]
[1776376985739,37.82,75102.49,0.0,0.87934,7e-05,14.58715]
[1776376985845,37.82,75102.49,0.0,0.87934,7e-05,14.58715]
[1776376985937,37.82,75102.49,0.0,0.87934,7e-05,14.58715]
[1776376987542,37.82,75094.07,0.0,0.87872,7e-05,14.6384]
[1776376988549,37.82,75087.71,0.0,0.87825,7e-05,14.6771]
[1776376989559,37.82,75077.72,0.0,0.87751,7e-05,14.7377]
[1776376990568,37.82,75068.3,0.0,0.87681,7e-05,14.79487]
[1776376991575,37.82,75071.9,0.0,0.87707,7e-05,14.77323]
[1776376992582,37.82,75080.28,0.0,0.87769,7e-05,14.72273]
[1776376994932,37.82,75083.55,0.0,0.87793,7e-05,14.70318]
[1776376994999,37.82,75083.55,0.0,0.87793,7e-05,14.70318]
[1776376995196,37.82,75083.55,0.0,0.87793,7e-05,14.70318]
[1776376997035,37.82,75081.97,0.0,0.87781,7e-05,14.71273]
[1776376997086,37.82,75081.97,0.0,0.87781,7e-05,14.71273]
[1776376997195,37.82,75081.97,0.0,0.87781,7e-05,14.71273]
[1776376997229,37.82,75080.97,0.0,0.87774,7e-05,14.71896]
[1776376998624,37.82,75070.42,0.0,0.87695,7e-05,14.78289]
[1776376999604,37.82,75070.42,0.0,0.87695,7e-05,14.78289]
[1776376999658,37.82,75070.42,0.0,0.87695,7e-05,14.78289]
[1776376999714,37.82,75070.42,0.0,0.87695,7e-05,14.78289]
[1776377003494,37.82,75065.92,0.0,0.87662,7e-05,14.81045]
[1776377003507,37.82,75065.92,0.0,0.87662,7e-05,14.81045]
[1776377003692,37.82,75065.92,0.0,0.87662,7e-05,14.81045]
[1776377003792,37.82,75065.28,0.0,0.87657,7e-05,14.81441]
[1776377005681,37.82,75064.64,0.0,0.87652,7e-05,14.81836]
[1776377005688,37.82,75064.64,0.0,0.87652,7e-05,14.81836]
[1776377011716,37.82,75068.77,0.0,0.87685,7e-05,14.79031]
[1776377012724,37.82,75076.1,0.0,0.87739,7e-05,14.74607]
[1776377014738,37.82,75076.35,0.0,0.87741,7e-05,14.74458]
[1776377015608,37.82,75076.35,0.0,0.87741,7e-05,14.74458]
[1776377015661,37.82,75076.35,0.0,0.87741,7e-05,14.74458]
[1776377015700,37.82,75076.35,0.0,0.87741,7e-05,14.74458]
[1776377015747,37.82,75077.75,0.0,0.87751,7e-05,14.73624]
[1776377016751,37.82,75082.77,0.0,0.87788,7e-05,14.70583]
[1776377017759,37.82,75088.32,0.0,0.87829,7e-05,14.67228]
[1776377019413,37.82,75084.79,0.0,0.87803,7e-05,14.6936]
[1776377019451,37.82,75084.79,0.0,0.87803,7e-05,14.6936]
[1776377019454,37.82,75084.79,0.0,0.87803,7e-05,14.6936]
[1776377019773,37.82,75084.56,0.0,0.87801,7e-05,14.69519]
[1776377021047,37.82,75084.56,0.0,0.87801,7e-05,14.69519]
[1776377021195,37.82,75084.56,0.0,0.87801,7e-05,14.69519]
[1776377021135,37.82,75084.32,0.0,0.87799,7e-05,14.69682]
[1776377025366,37.82,75080.83,0.0,0.87773,7e-05,14.71779]
[1776377025419,37.82,75080.83,0.0,0.87773,7e-05,14.71779]
[1776377025439,37.82,75080.83,0.0,0.87773,7e-05,14.71779]
[1776377025815,37.82,75081.58,0.0,0.87779,7e-05,14.71323]
[1776377027829,37.82,75088.41,0.0,0.87829,7e-05,14.67194]
[1776377029735,37.82,75089.41,0.0,0.87837,7e-05,14.66567]
[1776377029805,37.82,75089.41,0.0,0.87837,7e-05,14.66567]
[1776377029845,37.82,75085.01,0.0,0.87804,7e-05,14.69226]
[1776377031516,37.82,75084.23,0.0,0.87799,7e-05,14.69697]
[1776377036894,37.82,75081.22,0.0,0.87777,7e-05,14.71507]
[1776377038905,37.82,75084.64,0.0,0.87802,7e-05,14.6944]
[1776377038940,37.82,75084.64,0.0,0.87802,7e-05,14.6944]
[1776377038957,37.82,75084.64,0.0,0.87802,7e-05,14.6944]
[1776377039059,37.82,75086.87,0.0,0.87818,7e-05,14.68093]
[1776377042749,37.82,75086.48,0.0,0.87815,7e-05,14.68331]
[1776377042937,37.82,75086.48,0.0,0.87815,7e-05,14.68331]
[1776377043038,37.82,75086.48,0.0,0.87815,7e-05,14.68338]
[1776377048979,37.82,75081.82,0.0,0.87781,7e-05,14.71162]
[1776377049986,37.82,75071.44,0.0,0.87704,7e-05,14.77436]
[1776377050993,37.82,75064.91,0.0,0.87655,7e-05,14.81409]
[1776377052000,37.82,75061.02,0.0,0.87626,7e-05,14.83776]
[1776377053126,37.82,75061.02,0.0,0.87626,7e-05,14.83776]
[1776377053178,37.82,75061.02,0.0,0.87626,7e-05,14.83776]
[1776377053210,37.82,75061.02,0.0,0.87626,7e-05,14.83776]
[1776377053258,37.82,75060.64,0.0,0.87623,7e-05,14.84017]
[1776377055778,37.82,75060.17,0.0,0.8762,7e-05,14.84305]
[1776377055934,37.82,75060.17,0.0,0.8762,7e-05,14.84305]
[1776377056028,37.82,75063.04,0.0,0.87641,7e-05,14.82572]
[1776377061063,37.82,75065.57,0.0,0.87659,7e-05,14.81077]
[1776377061889,37.82,75065.57,0.0,0.87659,7e-05,14.81077]
[1776377061941,37.82,75065.57,0.0,0.87659,7e-05,14.81077]
[1776377062202,37.82,75065.57,0.0,0.87659,7e-05,14.81077]
[1776377062288,37.82,75065.64,0.0,0.8766,7e-05,14.81041]
[1776377068112,37.83,75057.05,0.0,0.87596,7e-05,14.86267]
[1776377069119,37.82,75048.81,0.0,0.87534,7e-05,14.91256]
[1776377071038,37.82,75046.18,0.0,0.87514,7e-05,14.92841]
[1776377071044,37.82,75046.18,0.0,0.87514,7e-05,14.92841]
[1776377071218,37.82,75046.18,0.0,0.87514,7e-05,14.92841]
[1776377071258,37.82,75046.71,0.0,0.87521,7e-05,14.92162]
[1776377077175,37.83,75043.81,0.0,0.87498,7e-05,14.94011]
[1776377079189,37.83,75038.76,0.0,0.8746,8e-05,14.97098]
[1776377080196,37.83,75034.47,0.0,0.87427,8e-05,14.99709]
[1776377083217,37.83,75030.19,0.0,0.87396,8e-05,15.02245]
[1776377083896,37.83,75030.19,0.0,0.87396,8e-05,15.02245]
[1776377083918,37.83,75030.19,0.0,0.87396,8e-05,15.02245]
[1776377083936,37.83,75030.19,0.0,0.87396,8e-05,15.02245]
[1776377084225,37.83,75031.76,0.0,0.87408,8e-05,15.0127]
[1776377089260,37.82,75029.37,0.0,0.87391,8e-05,15.02617]
[1776377092282,37.82,75036.75,0.0,0.87448,8e-05,14.98077]
[1776377093289,37.82,75044.36,0.0,0.87505,7e-05,14.93449]
[1776377095303,37.82,75052.42,0.0,0.87565,7e-05,14.88555]
[1776377095615,37.82,75052.42,0.0,0.87565,7e-05,14.88555]
[1776377095667,37.82,75052.42,0.0,0.87565,7e-05,14.88555]
[1776377095686,37.82,75052.42,0.0,0.87565,7e-05,14.88555]
[1776377096310,37.82,75054.88,0.0,0.87584,7e-05,14.87065]
[1776377101345,37.82,75062.95,0.0,0.87644,7e-05,14.82194]
[1776377102352,37.82,75071.33,0.0,0.87706,7e-05,14.77108]
[1776377104365,37.82,75075.55,0.0,0.87737,7e-05,14.74563]
[1776377108394,37.82,75066.7,0.0,0.87671,7e-05,14.79965]
[1776377110018,37.82,75066.7,0.0,0.87671,7e-05,14.79965]
[1776377110029,37.82,75066.7,0.0,0.87671,7e-05,14.79965]
[1776377110208,37.82,75066.7,0.0,0.87671,7e-05,14.79965]
[1776377110244,37.82,75063.62,0.0,0.87648,7e-05,14.81845]
[1776377115442,37.82,75061.38,0.0,0.87632,7e-05,14.83186]
[1776377116604,37.82,75061.38,0.0,0.87632,7e-05,14.83186]
[1776377116656,37.82,75061.38,0.0,0.87632,7e-05,14.83186]
[1776377116708,37.82,75061.38,0.0,0.87632,7e-05,14.83186]
[1776377116799,37.82,75061.79,0.0,0.87635,7e-05,14.82942]
[1776377122760,37.82,75058.07,0.0,0.87607,7e-05,14.85209]
[1776377122794,37.82,75058.07,0.0,0.87607,7e-05,14.85209]
[1776377122940,37.82,75058.07,0.0,0.87607,7e-05,14.85209]
[1776377123006,37.82,75057.11,0.0,0.876,7e-05,14.8579]
[1776377128534,37.82,75057.04,0.0,0.87599,7e-05,14.85832]
[1776377130245,37.82,75057.04,0.0,0.87599,7e-05,14.85832]
[1776377130297,37.82,75057.04,0.0,0.87599,7e-05,14.85832]
[1776377130270,37.82,75062.49,0.0,0.8764,7e-05,14.82535]
[1776377130441,37.82,75062.49,0.0,0.8764,7e-05,14.82535]
[1776377130548,37.82,75067.81,0.0,0.87679,7e-05,14.79317]
[1776377135583,37.82,75064.24,0.0,0.87655,7e-05,14.81153]
[1776377139777,37.82,75061.62,0.0,0.87635,7e-05,14.82746]
[1776377139800,37.82,75061.62,0.0,0.87635,7e-05,14.82746]
[1776377139940,37.82,75061.62,0.0,0.87635,7e-05,14.82746]
[1776377140041,37.82,75059.32,0.0,0.87618,7e-05,14.84138]
[1776377140617,37.82,75055.06,0.0,0.87586,7e-05,14.86744]
[1776377145652,37.82,75058.73,0.0,0.87613,7e-05,14.84523]
[1776377146927,37.82,75058.73,0.0,0.87613,7e-05,14.84523]
[1776377146940,37.82,75058.73,0.0,0.87613,7e-05,14.84523]
[1776377147029,37.82,75060.18,0.0,0.87624,7e-05,14.83647]
[1776377152705,37.82,75061.56,0.0,0.87634,7e-05,14.82832]
[1776377154944,37.82,75061.65,0.0,0.87635,7e-05,14.8278]
[1776377155772,37.82,75063.96,0.0,0.87652,7e-05,14.81386]
[1776377155824,37.82,75063.96,0.0,0.87652,7e-05,14.81386]
[1776377155939,37.82,75063.96,0.0,0.87652,7e-05,14.81386]
[1776377156040,37.82,75066.13,0.0,0.87668,7e-05,14.80078]
[1776377157099,37.82,75066.13,0.0,0.87668,7e-05,14.80078]
[1776377158748,37.82,75074.06,0.0,0.87727,7e-05,14.75281]
[1776377159570,37.82,75074.06,0.0,0.87727,7e-05,14.75281]
[1776377159637,37.82,75074.06,0.0,0.87727,7e-05,14.75281]
[1776377159693,37.82,75074.06,0.0,0.87727,7e-05,14.75281]
[1776377159755,37.82,75072.98,0.0,0.87719,7e-05,14.75922]
[1776377161769,37.82,75078.06,0.0,0.87756,7e-05,14.72851]
[1776377165807,37.82,75078.37,0.0,0.87759,7e-05,14.72659]
[1776377165859,37.82,75078.37,0.0,0.87759,7e-05,14.72659]
[1776377165942,37.82,75078.37,0.0,0.87759,7e-05,14.72659]
[1776377165960,37.82,75079.19,0.0,0.87765,7e-05,14.72154]
[1776377168826,37.82,75092.81,0.0,0.87865,7e-05,14.6391]
[1776377169832,37.82,75101.71,0.0,0.87931,7e-05,14.5852]
[1776377170840,37.82,75102.67,0.0,0.87938,7e-05,14.57926]
[1776377171846,37.82,75111.51,0.0,0.88003,7e-05,14.52601]
[1776377173862,37.82,75114.94,0.0,0.88028,7e-05,14.50509]
[1776377177919,37.82,75115.41,0.0,0.88031,7e-05,14.50219]
[1776377177940,37.82,75115.41,0.0,0.88031,7e-05,14.50219]
[1776377178135,37.82,75115.0,0.0,0.88028,7e-05,14.50465]
[1776377178748,37.82,75115.0,0.0,0.88028,7e-05,14.50465]
[1776377180910,37.82,75124.34,0.0,0.88096,7e-05,14.44845]
[1776377182167,37.82,75124.34,0.0,0.88096,7e-05,14.44845]
[1776377182264,37.82,75128.42,0.0,0.88126,7e-05,14.42413]
[1776377183119,37.82,75128.42,0.0,0.88126,7e-05,14.42413]
[1776377183137,37.82,75128.42,0.0,0.88126,7e-05,14.42413]
[1776377183200,37.82,75128.42,0.0,0.88126,7e-05,14.42413]
[1776377183301,37.82,75127.22,0.0,0.88117,7e-05,14.43146]
[1776377183935,37.82,75122.36,0.0,0.88082,7e-05,14.46068]
[1776377188060,37.83,75120.97,0.0,0.8807,7e-05,14.47004]
[1776377188085,37.83,75120.97,0.0,0.8807,7e-05,14.47004]
[1776377188149,37.83,75126.68,0.0,0.88111,7e-05,14.43604]
[1776377189201,37.83,75126.68,0.0,0.88111,7e-05,14.43604]
[1776377189300,37.83,75129.6,0.0,0.88132,7e-05,14.41873]
[1776377194005,37.83,75126.21,0.0,0.88109,7e-05,14.43617]
[1776377194502,37.83,75126.21,0.0,0.88109,7e-05,14.43617]
[1776377195012,37.83,75123.37,0.0,0.88089,7e-05,14.45334]
[1776377200047,37.83,75120.75,0.0,0.88069,7e-05,14.46946]
[1776377204075,37.83,75116.66,0.0,0.88039,7e-05,14.49487]
[1776377207096,37.83,75113.34,0.0,0.88013,7e-05,14.51577]
[1776377208103,37.83,75109.92,0.0,0.87988,7e-05,14.53663]
[1776377210117,37.83,75107.01,0.0,0.87966,7e-05,14.55462]
[1776377212131,37.83,75110.16,0.0,0.87989,7e-05,14.5361]
[1776377215152,37.83,75114.11,0.0,0.88018,7e-05,14.51224]
[1776377220187,37.83,75113.82,0.0,0.88016,7e-05,14.51401]
[1776377222201,37.83,75108.79,0.0,0.87979,7e-05,14.54429]
[1776377226229,37.83,75105.71,0.0,0.87957,7e-05,14.56273]
[1776377230257,37.83,75098.5,0.0,0.87903,7e-05,14.60648]
[1776377237305,37.84,75097.11,0.0,0.87892,7e-05,14.61583]
[1776377242341,37.84,75097.27,0.0,0.87892,7e-05,14.61576]
[1776377245376,37.84,75101.13,0.0,0.8792,7e-05,14.59324]
[1776377250411,37.84,75103.11,0.0,0.87932,7e-05,14.58273]
[1776377255446,37.85,75102.13,0.0,0.87925,7e-05,14.58698]
[1776377260490,37.85,75103.61,0.0,0.87935,7e-05,14.5788]
[1776377261491,37.85,75117.15,0.0,0.88034,7e-05,14.49721]
[1776377262498,37.85,75123.53,0.0,0.8808,7e-05,14.45887]
[1776377263505,37.85,75129.39,0.0,0.88123,7e-05,14.42374]
[1776377265519,37.85,75132.41,0.0,0.88144,7e-05,14.40588]
[1776377270554,37.85,75131.43,0.0,0.88136,7e-05,14.41249]
[1776377274582,37.85,75128.04,0.0,0.88111,7e-05,14.43363]
[1776377275589,37.85,75123.28,0.0,0.88076,7e-05,14.46257]
[1776377280623,37.85,75123.72,0.0,0.88078,7e-05,14.46139]
[1776377281630,37.85,75126.93,0.0,0.881,7e-05,14.44242]
[1776377286666,37.86,75126.63,0.0,0.88096,7e-05,14.44594]
[1776377287672,37.86,75131.04,0.0,0.88128,7e-05,14.41956]
[1776377292708,37.86,75129.32,0.0,0.88115,7e-05,14.43058]
[1776377294722,37.86,75125.65,0.0,0.88087,7e-05,14.4534]
[1776377297743,37.86,75116.84,0.0,0.88022,7e-05,14.50739]
[1776377298750,37.86,75109.13,0.0,0.87966,7e-05,14.55404]
[1776377300765,37.86,75106.75,0.0,0.87948,7e-05,14.56875]
[1776377302779,37.86,75095.67,0.0,0.87866,7e-05,14.63584]
[1776377303786,37.87,75087.56,0.0,0.87807,7e-05,14.68481]
[1776377304793,37.87,75074.31,0.0,0.87709,7e-05,14.76478]
[1776377306345,37.87,75074.31,0.0,0.87709,7e-05,14.76478]
[1776377306384,37.86,75068.15,0.0,0.87663,7e-05,14.80197]
[1776377312456,37.87,75067.08,0.0,0.87655,7e-05,14.80865]
[1776377312901,37.87,75067.26,0.0,0.87659,7e-05,14.8042]
[1776377312934,37.87,75067.26,0.0,0.87659,7e-05,14.8042]
[1776377312953,37.87,75067.26,0.0,0.87659,7e-05,14.8042]
[1776377313196,37.87,75067.26,0.0,0.87659,7e-05,14.8042]
[1776377313247,37.87,75067.27,0.0,0.87659,7e-05,14.80414]
[1776377314183,37.87,75067.27,0.0,0.87659,7e-05,14.80414]
[1776377316441,37.87,75069.06,0.0,0.87672,7e-05,14.79341]
[1776377318899,37.87,75078.15,0.0,0.87739,7e-05,14.73877]
[1776377319906,37.87,75083.85,0.0,0.87781,7e-05,14.70423]
[1776377321927,37.87,75086.85,0.0,0.87803,7e-05,14.68646]
[1776377324567,37.87,75090.81,0.0,0.87832,7e-05,14.66273]
[1776377326444,37.87,75091.86,0.0,0.8784,7e-05,14.6564]
[1776377326485,37.87,75091.86,0.0,0.8784,7e-05,14.6564]
[1776377326586,37.87,75091.94,0.0,0.8784,7e-05,14.65591]
[1776377326694,37.87,75091.94,0.0,0.8784,7e-05,14.65591]
[1776377331998,37.87,75088.79,0.0,0.87817,7e-05,14.67495]
[1776377333007,37.87,75083.82,0.0,0.8778,7e-05,14.7049]
[1776377334903,37.87,75081.5,0.0,0.87763,7e-05,14.71909]
[1776377334938,37.87,75081.5,0.0,0.87763,7e-05,14.71909]
[1776377334948,37.87,75081.5,0.0,0.87763,7e-05,14.71909]
[1776377335243,37.87,75081.5,0.0,0.87763,7e-05,14.71909]
[1776377335439,37.87,75081.5,0.0,0.87763,7e-05,14.71909]
[1776377335469,37.87,75081.09,0.0,0.8776,7e-05,14.72191]
[1776377341061,37.87,75081.05,0.0,0.87758,7e-05,14.72303]
[1776377346096,37.87,75081.33,0.0,0.87759,7e-05,14.72207]
[1776377351131,37.87,75081.35,0.0,0.87759,7e-05,14.72271]
[1776377354152,37.87,75073.77,0.0,0.87702,7e-05,14.76897]
[1776377354913,37.87,75073.77,0.0,0.87702,7e-05,14.76897]
[1776377354939,37.87,75073.77,0.0,0.87702,7e-05,14.76897]
[1776377354969,37.87,75073.77,0.0,0.87702,7e-05,14.76897]
[1776377355159,37.87,75073.2,0.0,0.87698,7e-05,14.77253]
[1776377359653,37.87,75071.55,0.0,0.87685,7e-05,14.78292]
[1776377359690,37.87,75071.55,0.0,0.87685,7e-05,14.78292]
[1776377360205,37.87,75071.62,0.0,0.87685,7e-05,14.78259]
[1776377364233,37.88,75066.34,0.0,0.87646,7e-05,14.81482]
[1776377365832,37.88,75062.54,0.0,0.87618,7e-05,14.83782]
[1776377365876,37.88,75062.54,0.0,0.87618,7e-05,14.83782]
[1776377365939,37.88,75062.54,0.0,0.87618,7e-05,14.83782]
[1776377366248,37.88,75062.26,0.0,0.87615,7e-05,14.83951]
[1776377371283,37.88,75058.39,0.0,0.87589,7e-05,14.85938]
[1776377376318,37.88,75049.81,0.0,0.87525,7e-05,14.91111]
[1776377378332,37.87,75042.51,0.0,0.87471,8e-05,14.95512]
[1776377379339,37.87,75036.94,0.0,0.87429,8e-05,14.98872]
[1776377380346,37.87,75031.29,0.0,0.87387,8e-05,15.02278]
[1776377381353,37.87,75024.9,0.0,0.87339,8e-05,15.06131]
[1776377383367,37.87,75024.93,0.0,0.8734,8e-05,15.06055]
[1776377384041,37.87,75024.93,0.0,0.8734,8e-05,15.06055]
[1776377384093,37.87,75024.93,0.0,0.8734,8e-05,15.06055]
[1776377384196,37.87,75024.93,0.0,0.8734,8e-05,15.06055]
[1776377384374,37.87,75024.71,0.0,0.87338,8e-05,15.06157]
[1776377386388,37.87,75018.97,0.0,0.87296,8e-05,15.0958]
[1776377389409,37.87,75012.56,0.0,0.87247,8e-05,15.13446]
[1776377394444,37.87,75009.05,0.0,0.87221,8e-05,15.15505]
[1776377396712,37.87,75009.61,0.0,0.87226,8e-05,15.15129]
[1776377396764,37.87,75009.61,0.0,0.87226,8e-05,15.15129]
[1776377396935,37.87,75009.61,0.0,0.87226,8e-05,15.15129]
[1776377397183,37.87,75009.61,0.0,0.87226,8e-05,15.15112]
[1776377402503,37.87,75009.01,0.0,0.87223,8e-05,15.15375]
[1776377405531,37.86,75002.86,0.0,0.87177,8e-05,15.19062]
[1776377406536,37.86,74996.85,0.0,0.87131,8e-05,15.22694]
[1776377410366,37.86,74997.43,0.0,0.87136,8e-05,15.22261]
[1776377410414,37.86,74997.43,0.0,0.87136,8e-05,15.22261]
[1776377410445,37.86,74997.43,0.0,0.87136,8e-05,15.22261]
[1776377410564,37.86,74997.72,0.0,0.87139,8e-05,15.22058]
[1776377412580,37.86,75003.89,0.0,0.87187,8e-05,15.18258]
[1776377413587,37.86,75021.71,0.0,0.87322,8e-05,15.07436]
[1776377414594,37.86,75028.24,0.0,0.87372,8e-05,15.03396]
[1776377419630,37.86,75019.43,0.0,0.87307,8e-05,15.08615]
[1776377421510,37.86,75019.53,0.0,0.87308,8e-05,15.08522]
[1776377421562,37.86,75019.53,0.0,0.87308,8e-05,15.08522]
[1776377421690,37.86,75019.53,0.0,0.87308,8e-05,15.08522]
[1776377421644,37.86,75018.66,0.0,0.87302,8e-05,15.09019]
[1776377423659,37.85,75024.18,0.0,0.87345,8e-05,15.05606]
[1776377426680,37.85,75027.83,0.0,0.87373,8e-05,15.03324]
[1776377433729,37.85,75027.82,0.0,0.87377,8e-05,15.02828]
[1776377437757,37.85,75032.66,0.0,0.87415,8e-05,14.99804]
[1776377438764,37.85,75039.14,0.0,0.87464,8e-05,14.9586]
[1776377440778,37.85,75049.44,0.0,0.87541,7e-05,14.89604]
[1776377443178,37.85,75051.57,0.0,0.87557,7e-05,14.88315]
[1776377443201,37.85,75051.57,0.0,0.87557,7e-05,14.88315]
[1776377443230,37.85,75051.57,0.0,0.87557,7e-05,14.88315]
[1776377443279,37.85,75050.47,0.0,0.87549,7e-05,14.88983]
[1776377445225,37.85,75050.32,0.0,0.87548,7e-05,14.89074]
[1776377445439,37.85,75050.32,0.0,0.87548,7e-05,14.89074]
[1776377445504,37.85,75057.31,0.0,0.876,7e-05,14.84845]
[1776377450849,37.85,75058.41,0.0,0.87608,7e-05,14.84221]
[1776377455814,37.85,75057.85,0.0,0.87603,7e-05,14.84585]
[1776377455866,37.85,75057.85,0.0,0.87603,7e-05,14.84585]
[1776377455938,37.85,75057.85,0.0,0.87603,7e-05,14.84585]
[1776377455968,37.85,75057.93,0.0,0.87604,7e-05,14.84542]
[1776377461926,37.85,75053.24,0.0,0.87568,7e-05,14.87411]
[1776377464102,37.85,75049.19,0.0,0.87538,7e-05,14.89863]
[1776377464154,37.85,75049.19,0.0,0.87538,7e-05,14.89863]
[1776377464195,37.85,75049.19,0.0,0.87538,7e-05,14.89863]
[1776377464297,37.85,75046.24,0.0,0.87516,7e-05,14.91646]
[1776377466961,37.85,75039.18,0.0,0.87463,8e-05,14.95903]
[1776377471996,37.85,75034.41,0.0,0.87428,8e-05,14.9879]
[1776377473145,37.85,75034.41,0.0,0.87428,8e-05,14.9879]
[1776377473197,37.85,75034.41,0.0,0.87428,8e-05,14.9879]
[1776377473438,37.85,75034.41,0.0,0.87428,8e-05,14.9879]
[1776377473538,37.85,75034.41,0.0,0.87427,8e-05,14.98801]
[1776377474010,37.85,75026.57,0.0,0.87368,8e-05,15.03568]
[1776377475017,37.85,75021.94,0.0,0.87333,8e-05,15.06382]
[1776377478038,37.85,75027.03,0.0,0.87371,8e-05,15.03297]
[1776377479339,37.85,75027.03,0.0,0.87371,8e-05,15.03297]
[1776377479393,37.85,75027.03,0.0,0.87371,8e-05,15.03297]
[1776377479448,37.85,75027.03,0.0,0.87371,8e-05,15.03297]
[1776377479547,37.85,75029.4,0.0,0.87389,8e-05,15.01865]
[1776377485092,37.85,75030.67,0.0,0.87398,8e-05,15.01148]
[1776377487350,37.85,75030.71,0.0,0.87398,8e-05,15.01132]
[1776377487401,37.85,75030.71,0.0,0.87398,8e-05,15.01132]
[1776377487441,37.85,75030.71,0.0,0.87398,8e-05,15.01132]
[1776377487451,37.85,75031.44,0.0,0.87404,8e-05,15.00699]
[1776377493148,37.85,75033.25,0.0,0.87419,8e-05,14.99316]
[1776377498182,37.85,75032.99,0.0,0.87416,8e-05,14.99528]
[1776377501204,37.85,75038.35,0.0,0.87456,8e-05,14.9631]
[1776377503443,37.85,75041.14,0.0,0.87478,8e-05,14.94609]
[1776377503495,37.85,75041.14,0.0,0.87478,8e-05,14.94609]
[1776377503692,37.85,75041.14,0.0,0.87478,8e-05,14.94609]
[1776377503521,37.85,75042.62,0.0,0.87489,8e-05,14.93704]
[1776377509260,37.85,75044.47,0.0,0.87503,7e-05,14.92547]
[1776377513288,37.85,75039.09,0.0,0.87463,8e-05,14.9578]
[1776377515302,37.85,75034.01,0.0,0.87425,8e-05,14.98877]
[1776377515890,37.85,75034.01,0.0,0.87425,8e-05,14.98877]
[1776377515939,37.85,75034.01,0.0,0.87425,8e-05,14.98877]
[1776377516309,37.85,75033.92,0.0,0.87424,8e-05,14.98936]
[1776377518323,37.85,75028.76,0.0,0.87385,8e-05,15.02073]
[1776377521344,37.85,75020.82,0.0,0.87325,8e-05,15.06892]
[1776377523046,37.85,75018.23,0.0,0.87305,8e-05,15.08459]
[1776377523098,37.85,75018.23,0.0,0.87305,8e-05,15.08459]
[1776377523198,37.85,75018.23,0.0,0.87305,8e-05,15.08459]
[1776377523358,37.85,75017.76,0.0,0.87301,8e-05,15.0876]
[1776377528393,37.85,75020.37,0.0,0.87321,8e-05,15.07213]
[1776377528837,37.85,75020.37,0.0,0.87321,8e-05,15.07213]
[1776377528889,37.85,75020.37,0.0,0.87321,8e-05,15.07213]
[1776377528944,37.85,75020.37,0.0,0.87321,8e-05,15.07213]
[1776377529400,37.85,75019.29,0.0,0.87313,8e-05,15.07863]
[1776377531414,37.85,75013.47,0.0,0.87269,8e-05,15.11383]
[1776377532421,37.85,75005.9,0.0,0.87211,8e-05,15.1597]
[1776377533295,37.85,75005.9,0.0,0.87211,8e-05,15.1597]
[1776377533311,37.85,75005.9,0.0,0.87211,8e-05,15.1597]
[1776377533451,37.85,75005.9,0.0,0.87211,8e-05,15.1597]
[1776377533499,37.85,75003.64,0.0,0.87194,8e-05,15.17325]
[1776377539470,37.85,75003.05,0.0,0.87191,8e-05,15.17561]
[1776377542560,37.85,74999.74,0.0,0.87166,8e-05,15.19532]
[1776377542658,37.85,74999.74,0.0,0.87166,8e-05,15.19532]
[1776377542692,37.85,74999.74,0.0,0.87166,8e-05,15.19532]
[1776377542788,37.85,75000.82,0.0,0.87175,8e-05,15.18829]
[1776377548652,37.85,75003.26,0.0,0.87195,8e-05,15.17254]
[1776377548698,37.85,75003.26,0.0,0.87195,8e-05,15.17254]
[1776377548753,37.85,75003.59,0.0,0.87198,8e-05,15.1701]
[1776377548940,37.85,75003.59,0.0,0.87198,8e-05,15.1701]
[1776377553572,37.85,75010.23,0.0,0.87252,8e-05,15.12568]
[1776377554200,37.85,75010.23,0.0,0.87252,8e-05,15.12568]
[1776377554254,37.85,75010.23,0.0,0.87252,8e-05,15.12568]
[1776377554439,37.85,75010.23,0.0,0.87252,8e-05,15.12568]
[1776377554579,37.85,75007.57,0.0,0.87231,8e-05,15.1419]
[1776377559614,37.85,75002.22,0.0,0.87191,8e-05,15.17419]
[1776377560736,37.85,75002.22,0.0,0.87191,8e-05,15.17419]
[1776377560740,37.84,74997.71,0.0,0.87157,8e-05,15.20117]
[1776377560940,37.84,74997.71,0.0,0.87157,8e-05,15.20117]
[1776377561016,37.84,74997.71,0.0,0.87157,8e-05,15.20117]
[1776377561225,37.84,74997.71,0.0,0.87157,8e-05,15.20117]
[1776377561443,37.84,74997.71,0.0,0.87157,8e-05,15.20117]
[1776377561628,37.84,74996.48,0.0,0.87147,8e-05,15.20865]
[1776377562636,37.84,75000.65,0.0,0.8718,8e-05,15.18302]
[1776377566664,37.84,75011.6,0.0,0.87265,8e-05,15.11518]
[1776377568679,37.84,75024.41,0.0,0.87362,8e-05,15.0369]
[1776377569687,37.84,75025.29,0.0,0.87369,8e-05,15.03131]
[1776377570141,37.84,75025.29,0.0,0.87369,8e-05,15.03131]
[1776377570196,37.84,75025.29,0.0,0.87369,8e-05,15.03131]
[1776377570218,37.84,75025.29,0.0,0.87369,8e-05,15.03131]
[1776377570446,37.84,75025.29,0.0,0.87369,8e-05,15.03131]
[1776377570694,37.84,75025.56,0.0,0.87372,8e-05,15.02942]
[1776377574722,37.84,75030.8,0.0,0.87412,8e-05,14.9967]
[1776377579756,37.84,75031.24,0.0,0.87416,8e-05,14.99411]
[1776377580719,37.84,75031.24,0.0,0.87416,8e-05,14.99411]
[1776377580756,37.84,75031.24,0.0,0.87416,8e-05,14.99411]
[1776377580816,37.84,75034.81,0.0,0.87442,8e-05,14.97255]
[1776377580939,37.84,75034.81,0.0,0.87442,8e-05,14.97255]
[1776377581771,37.84,75034.39,0.0,0.87439,8e-05,14.97522]
[1776377586807,37.84,75036.91,0.0,0.87457,8e-05,14.96054]
[1776377590657,37.84,75037.04,0.0,0.87458,8e-05,14.96016]
[1776377590690,37.84,75037.04,0.0,0.87458,8e-05,14.96016]
[1776377590835,37.84,75037.08,0.0,0.87458,8e-05,14.96006]
[1776377596877,37.84,75038.53,0.0,0.87468,8e-05,14.95208]
[1776377601435,37.84,75040.03,0.0,0.87479,8e-05,14.94343]
[1776377601532,37.84,75045.16,0.0,0.87517,7e-05,14.9125]
[1776377601912,37.84,75049.24,0.0,0.87548,7e-05,14.88774]
[1776377606598,37.84,75049.44,0.0,0.87549,7e-05,14.88647]
[1776377606650,37.84,75049.44,0.0,0.87549,7e-05,14.88647]
[1776377606697,37.84,75049.44,0.0,0.87549,7e-05,14.88647]
[1776377606752,37.84,75049.59,0.0,0.8755,7e-05,14.88553]
[1776377606947,37.84,75044.77,0.0,0.87514,7e-05,14.91473]
[1776377611983,37.84,75043.91,0.0,0.8751,7e-05,14.91621]
[1776377613949,37.84,75042.26,0.0,0.87498,8e-05,14.92615]
[1776377614173,37.84,75042.26,0.0,0.87498,8e-05,14.92615]
[1776377614191,37.84,75042.26,0.0,0.87498,8e-05,14.92615]
[1776377614274,37.84,75043.63,0.0,0.87508,7e-05,14.9178]
[1776377620039,37.84,75043.87,0.0,0.8751,7e-05,14.91613]
[1776377622059,37.84,75024.79,0.0,0.87367,8e-05,15.032]
[1776377623067,37.84,75017.15,0.0,0.87308,8e-05,15.07868]
[1776377624074,37.84,75011.81,0.0,0.87268,8e-05,15.11133]
[1776377625081,37.84,75002.78,0.0,0.87199,8e-05,15.16638]
[1776377626089,37.84,75001.53,0.0,0.87189,8e-05,15.17406]
[1776377628077,37.84,75002.28,0.0,0.87195,8e-05,15.16957]
[1776377628201,37.84,75002.28,0.0,0.87195,8e-05,15.16957]
[1776377628227,37.84,75002.25,0.0,0.87194,8e-05,15.16982]
[1776377629620,37.84,75002.25,0.0,0.87194,8e-05,15.16982]
[1776377635153,37.84,75001.94,0.0,0.87191,8e-05,15.17204]
[1776377639269,37.84,75001.05,0.0,0.87185,8e-05,15.17751]
[1776377639321,37.84,75001.05,0.0,0.87185,8e-05,15.17751]
[1776377639447,37.84,75001.05,0.0,0.87185,8e-05,15.17751]
[1776377639542,37.84,75001.05,0.0,0.87185,8e-05,15.17752]
[1776377645224,37.84,74999.63,0.0,0.87174,8e-05,15.18608]
[1776377646253,37.84,74999.63,0.0,0.87174,8e-05,15.18608]
[1776377646307,37.84,74999.63,0.0,0.87174,8e-05,15.18608]
[1776377646439,37.84,74999.63,0.0,0.87174,8e-05,15.18608]
[1776377646537,37.84,74999.6,0.0,0.87174,8e-05,15.18624]
[1776377652273,37.84,75000.34,0.0,0.8718,8e-05,15.18152]
[1776377657384,37.84,75000.42,0.0,0.8718,8e-05,15.18084]
[1776377657588,37.84,75000.42,0.0,0.8718,8e-05,15.18084]
[1776377657691,37.84,75000.42,0.0,0.8718,8e-05,15.18084]
[1776377657786,37.84,75002.33,0.0,0.87195,8e-05,15.1691]
[1776377658315,37.84,75005.7,0.0,0.87221,8e-05,15.14861]
[1776377663350,37.84,75004.15,0.0,0.87209,8e-05,15.15775]
[1776377668385,37.84,75000.94,0.0,0.87185,8e-05,15.17693]
[1776377669392,37.84,74997.73,0.0,0.87161,8e-05,15.19638]
[1776377674427,37.84,74996.6,0.0,0.87155,8e-05,15.19933]
[1776377678455,37.84,74990.84,0.0,0.87111,8e-05,15.23399]
[1776377682483,37.84,74986.6,0.0,0.87079,8e-05,15.25928]
[1776377689531,37.84,74985.9,0.0,0.87075,8e-05,15.26243]
[1776377690539,37.84,74989.13,0.0,0.871,8e-05,15.24261]
[1776377691564,37.84,74989.13,0.0,0.871,8e-05,15.24261]
[1776377694567,37.84,74993.15,0.0,0.87132,8e-05,15.21767]
[1776377700609,37.83,74993.39,0.0,0.87134,8e-05,15.21567]
[1776377704638,37.83,74988.23,0.0,0.87095,8e-05,15.24669]
[1776377707659,37.83,74992.27,0.0,0.87127,8e-05,15.22172]
[1776377712694,37.83,74992.86,0.0,0.87132,8e-05,15.21763]
[1776377717729,37.83,74992.96,0.0,0.87133,8e-05,15.21648]
[1776377720750,37.83,74998.13,0.0,0.87173,8e-05,15.18465]
[1776377721757,37.83,75005.41,0.0,0.87229,8e-05,15.14026]
[1776377723772,37.83,75006.38,0.0,0.87237,8e-05,15.13425]
[1776377728807,37.83,75005.55,0.0,0.8723,8e-05,15.1393]
[1776377733843,37.83,74998.09,0.0,0.87176,8e-05,15.18118]
[1776377736864,37.83,74996.73,0.0,0.87166,8e-05,15.1892]
[1776377739885,37.83,74991.15,0.0,0.87123,8e-05,15.22288]
[1776377740891,37.83,74972.33,0.0,0.86978,8e-05,15.33753]
[1776377741899,37.83,74963.66,0.0,0.86912,8e-05,15.39002]
[1776377742908,37.83,74955.81,0.0,0.86851,8e-05,15.43758]
[1776377743915,37.83,74950.24,0.0,0.86808,8e-05,15.4714]
[1776377744922,37.83,74947.35,0.0,0.86785,8e-05,15.48883]
[1776377745929,37.83,74945.11,0.0,0.86768,8e-05,15.50226]
[1776377746976,37.83,74945.11,0.0,0.86768,8e-05,15.50226]
[1776377746936,37.83,74942.27,0.0,0.86746,8e-05,15.51935]
[1776377747199,37.83,74942.27,0.0,0.86746,8e-05,15.51935]
[1776377747943,37.83,74930.52,0.0,0.86654,8e-05,15.5911]
[1776377748583,37.83,74930.52,0.0,0.86654,8e-05,15.5911]
[1776377748950,37.82,74918.11,0.0,0.86556,8e-05,15.66687]
[1776377749664,37.82,74918.11,0.0,0.86556,8e-05,15.66687]
[1776377749957,37.82,74921.69,0.0,0.86585,8e-05,15.64471]
[1776377750964,37.82,74924.92,0.0,0.86611,8e-05,15.62473]
[1776377751971,37.82,74923.3,0.0,0.86598,8e-05,15.63446]
[1776377752978,37.82,74921.64,0.0,0.86585,8e-05,15.64442]
[1776377753985,37.82,74927.27,0.0,0.8663,8e-05,15.60972]
[1776377754992,37.82,74928.96,0.0,0.86644,8e-05,15.59918]
[1776377755999,37.82,74929.94,0.0,0.86652,8e-05,15.59299]
[1776377757007,37.82,74931.3,0.0,0.86663,8e-05,15.5845]
[1776377759021,37.82,74937.62,0.0,0.86713,8e-05,15.54554]
[1776377760027,37.82,74938.42,0.0,0.86719,8e-05,15.54055]
[1776377760095,37.82,74938.42,0.0,0.86719,8e-05,15.54055]
[1776377760146,37.82,74938.42,0.0,0.86719,8e-05,15.54055]
[1776377761001,37.82,74938.42,0.0,0.86719,8e-05,15.54055]
[1776377761035,37.82,74939.29,0.0,0.86726,8e-05,15.53491]
[1776377762042,37.82,74934.35,0.0,0.86688,8e-05,15.56503]
[1776377763049,37.82,74932.93,0.0,0.86677,8e-05,15.5736]
[1776377767030,37.82,74930.95,0.0,0.86662,8e-05,15.58513]
[1776377767077,37.82,74929.13,0.0,0.86647,8e-05,15.59626]
[1776377768084,37.82,74928.37,0.0,0.86642,8e-05,15.60073]
[1776377769091,37.82,74930.17,0.0,0.86656,8e-05,15.58954]
[1776377770098,37.82,74932.14,0.0,0.86672,8e-05,15.57733]
[1776377771878,37.82,74936.21,0.0,0.86704,8e-05,15.55229]
[1776377772993,37.82,74938.0,0.0,0.86718,8e-05,15.54115]
[1776377775133,37.82,74940.06,0.0,0.86735,8e-05,15.52838]
[1776377776140,37.82,74942.81,0.0,0.86757,8e-05,15.51107]
[1776377777147,37.82,74938.84,0.0,0.86726,8e-05,15.53529]
[1776377778431,37.81,74937.27,0.0,0.86713,8e-05,15.54481]
[1776377779161,37.81,74935.4,0.0,0.86699,8e-05,15.55615]
[1776377785817,37.81,74934.79,0.0,0.86695,8e-05,15.55946]
[1776377785913,37.81,74933.61,0.0,0.86686,8e-05,15.56635]
[1776377786210,37.81,74932.47,0.0,0.86677,8e-05,15.57332]
[1776377788223,37.81,74931.71,0.0,0.86671,8e-05,15.5777]
[1776377793259,37.81,74931.35,0.0,0.86672,8e-05,15.57569]
[1776377795273,37.81,74940.75,0.0,0.86746,8e-05,15.51791]
[1776377796280,37.81,74942.85,0.0,0.86762,8e-05,15.505]
[1776377797287,37.81,74945.53,0.0,0.86783,8e-05,15.48856]
[1776377798294,37.81,74946.97,0.0,0.86795,8e-05,15.47973]
[1776377802322,37.81,74944.1,0.0,0.86773,8e-05,15.49662]
[1776377803329,37.81,74945.42,0.0,0.86784,8e-05,15.48834]
[1776377804556,37.81,74946.4,0.0,0.86792,8e-05,15.48191]
[1776377805343,37.81,74947.53,0.0,0.86801,8e-05,15.47457]
[1776377807357,37.81,74948.86,0.0,0.86812,8e-05,15.46581]
[1776377808364,37.8,74950.99,0.0,0.86829,8e-05,15.45259]
[1776377809371,37.8,74951.73,0.0,0.86835,8e-05,15.44788]
[1776377811384,37.8,74950.65,0.0,0.86827,8e-05,15.45393]
[1776377812392,37.8,74949.74,0.0,0.86821,8e-05,15.45911]
[1776377815418,37.8,74948.01,0.0,0.86809,8e-05,15.46856]
[1776377816630,37.8,74945.78,0.0,0.86792,8e-05,15.4818]
[1776377817711,37.8,74945.06,0.0,0.86786,8e-05,15.48599]
[1776377820453,37.8,74944.42,0.0,0.86782,8e-05,15.48906]
[1776377821460,37.8,74943.27,0.0,0.86774,8e-05,15.49587]
[1776377822467,37.8,74942.53,0.0,0.86768,8e-05,15.50017]
[1776377823474,37.8,74934.04,0.0,0.86702,8e-05,15.5521]
[1776377824481,37.8,74930.47,0.0,0.86674,8e-05,15.57389]
[1776377825532,37.8,74917.09,0.0,0.86568,8e-05,15.6557]
[1776377826506,37.8,74906.54,0.0,0.86485,8e-05,15.72017]
[1776377827513,37.8,74907.6,0.0,0.86493,8e-05,15.71342]
[1776377830533,37.79,74905.72,0.0,0.86479,8e-05,15.7242]
[1776377831541,37.79,74903.13,0.0,0.86459,8e-05,15.73982]
[1776377837583,37.79,74902.42,0.0,0.86456,8e-05,15.7425]
[1776377838484,37.79,74902.42,0.0,0.86456,8e-05,15.7425]
[1776377838979,37.79,74908.04,0.0,0.86501,8e-05,15.70754]
[1776377839597,37.79,74913.64,0.0,0.86545,8e-05,15.67323]
[1776377840604,37.79,74914.75,0.0,0.86554,8e-05,15.66625]
[1776377841611,37.79,74913.41,0.0,0.86544,8e-05,15.67428]
[1776377842618,37.79,74911.79,0.0,0.86531,8e-05,15.68402]
[1776377844632,37.79,74910.86,0.0,0.86524,8e-05,15.68931]
[1776377847653,37.79,74912.62,0.0,0.86539,8e-05,15.6779]
[1776377852688,37.78,74913.06,0.0,0.86546,8e-05,15.67076]
[1776377853695,37.78,74911.29,0.0,0.86532,8e-05,15.68142]
[1776377857723,37.78,74912.25,0.0,0.86541,8e-05,15.67474]
[1776377862758,37.78,74910.3,0.0,0.86527,8e-05,15.68578]
[1776377866786,37.78,74909.1,0.0,0.86518,8e-05,15.69236]
[1776377868800,37.78,74911.91,0.0,0.86541,8e-05,15.67476]
[1776377872830,37.78,74910.86,0.0,0.86533,8e-05,15.68053]
[1776377877865,37.77,74910.92,0.0,0.86535,8e-05,15.67933]
[1776377880886,37.77,74912.21,0.0,0.86546,8e-05,15.67092]
[1776377881893,37.77,74915.75,0.0,0.86574,8e-05,15.64907]
[1776377883907,37.77,74917.1,0.0,0.86585,8e-05,15.64053]
[1776377887938,37.77,74924.26,0.0,0.86642,8e-05,15.59625]
[1776377888944,37.77,74933.7,0.0,0.86717,8e-05,15.53807]
[1776377890958,37.77,74933.24,0.0,0.86714,8e-05,15.54035]
[1776377897000,37.77,74934.71,0.0,0.86728,8e-05,15.52976]
[1776377897502,37.77,74934.71,0.0,0.86728,8e-05,15.52976]
[1776377898007,37.77,74940.55,0.0,0.86773,8e-05,15.49403]
[1776377899014,37.77,74943.97,0.0,0.86801,8e-05,15.47274]
[1776377900022,37.77,74944.58,0.0,0.86805,8e-05,15.46888]
[1776377902036,37.77,74943.75,0.0,0.86799,8e-05,15.47371]
[1776377903043,37.77,74942.57,0.0,0.8679,8e-05,15.48104]
[1776377904050,37.77,74935.51,0.0,0.86734,8e-05,15.52435]
[1776377905057,37.77,74931.84,0.0,0.86706,8e-05,15.54686]
[1776377906064,37.77,74926.14,0.0,0.86661,8e-05,15.58177]
[1776377907071,37.77,74921.23,0.0,0.86622,8e-05,15.6118]
[1776377911109,37.76,74904.15,0.0,0.8649,8e-05,15.71262]
[1776377912116,37.76,74899.22,0.0,0.8645,8e-05,15.7428]
[1776377913123,37.76,74903.64,0.0,0.86486,8e-05,15.71541]
[1776377916144,37.76,74905.49,0.0,0.86502,8e-05,15.70332]
[1776377917151,37.76,74906.82,0.0,0.86512,8e-05,15.69494]
[1776377919180,37.76,74903.15,0.0,0.86484,8e-05,15.71703]
[1776377920587,37.76,74902.75,0.0,0.86481,8e-05,15.71926]
[1776377921194,37.76,74901.41,0.0,0.8647,8e-05,15.72726]
[1776377923208,37.76,74899.54,0.0,0.86456,8e-05,15.73824]
[1776377928243,37.76,74899.54,0.0,0.86458,8e-05,15.73696]
[1776377929250,37.76,74903.52,0.0,0.8649,8e-05,15.7123]
[1776377930897,37.76,74905.46,0.0,0.86505,8e-05,15.70018]
[1776377931264,37.76,74910.38,0.0,0.86545,8e-05,15.66981]
[1776377932271,37.76,74911.99,0.0,0.86558,8e-05,15.65978]
[1776377933278,37.75,74912.98,0.0,0.86566,8e-05,15.65356]
[1776377935292,37.75,74917.78,0.0,0.86604,8e-05,15.62387]
[1776377936899,37.75,74922.62,0.0,0.86642,8e-05,15.59411]
[1776377937306,37.75,74920.77,0.0,0.86628,8e-05,15.60538]
[1776377940326,37.75,74921.94,0.0,0.86637,8e-05,15.59798]
[1776377941334,37.75,74916.27,0.0,0.86593,8e-05,15.63267]
[1776377945362,37.75,74914.88,0.0,0.86582,8e-05,15.64071]
[1776377947376,37.75,74913.53,0.0,0.86572,8e-05,15.64873]
[1776377949034,37.75,74915.23,0.0,0.86586,8e-05,15.63816]
[1776377949390,37.75,74917.96,0.0,0.86607,8e-05,15.62129]
[1776377950397,37.75,74919.04,0.0,0.86616,8e-05,15.61456]
[1776377951403,37.75,74921.82,0.0,0.86638,8e-05,15.59743]
[1776377952411,37.75,74923.2,0.0,0.86649,8e-05,15.5889]
[1776377954425,37.75,74926.0,0.0,0.86671,8e-05,15.57157]
[1776377955981,37.75,74928.92,0.0,0.86694,8e-05,15.55362]
[1776377956439,37.75,74921.13,0.0,0.86633,8e-05,15.60131]
[1776377957446,37.75,74918.16,0.0,0.8661,8e-05,15.61941]
[1776377963223,37.75,74918.53,0.0,0.86613,8e-05,15.61662]
[1776377963707,37.75,74920.26,0.0,0.86627,8e-05,15.60576]
[1776377966508,37.75,74921.57,0.0,0.86638,8e-05,15.59741]
[1776377967516,37.75,74920.54,0.0,0.8663,8e-05,15.60363]
[1776377968523,37.75,74919.43,0.0,0.86621,8e-05,15.61036]
[1776377971544,37.75,74918.06,0.0,0.86613,8e-05,15.61503]
[1776377974946,37.75,74915.78,0.0,0.86595,8e-05,15.62876]
[1776377975572,37.75,74914.81,0.0,0.86588,8e-05,15.6346]
[1776377976579,37.75,74904.45,0.0,0.86506,8e-05,15.69803]
[1776377977586,37.75,74903.33,0.0,0.86497,8e-05,15.7047]
[1776377980607,37.74,74900.41,0.0,0.86475,8e-05,15.72198]
[1776377982621,37.74,74899.2,0.0,0.86466,8e-05,15.72893]
[1776377984636,37.74,74897.67,0.0,0.86454,8e-05,15.73784]
[1776377985643,37.74,74885.1,0.0,0.86354,8e-05,15.81477]
[1776377986649,37.74,74884.56,0.0,0.8635,8e-05,15.81773]
[1776377987577,37.74,74884.56,0.0,0.8635,8e-05,15.81773]
[1776377988245,37.74,74886.32,0.0,0.86365,8e-05,15.80621]
[1776377990678,37.74,74893.68,0.0,0.86425,8e-05,15.76033]
[1776377991946,37.74,74896.7,0.0,0.86449,8e-05,15.74152]
[1776377992692,37.74,74893.72,0.0,0.86426,8e-05,15.75957]
[1776377993699,37.74,74889.79,0.0,0.86395,8e-05,15.78344]
[1776377997727,37.73,74896.63,0.0,0.86451,8e-05,15.74023]
[1776378000985,37.73,74902.73,0.0,0.865,8e-05,15.7021]
[1776378001759,37.73,74903.99,0.0,0.86511,8e-05,15.69418]
[1776378006793,37.73,74903.35,0.0,0.86507,8e-05,15.69726]
[1776378008807,37.73,74910.88,0.0,0.86567,8e-05,15.65073]
[1776378010822,37.73,74911.98,0.0,0.86576,8e-05,15.6438]
[1776378011829,37.73,74914.65,0.0,0.86597,8e-05,15.62734]
[1776378012836,37.73,74915.58,0.0,0.86604,8e-05,15.62158]
[1776378014850,37.73,74913.06,0.0,0.86585,8e-05,15.63693]
[1776378015857,37.73,74905.97,0.0,0.86528,8e-05,15.68036]
[1776378018880,37.73,74887.13,0.0,0.86379,8e-05,15.79564]
[1776378019887,37.73,74887.0,0.0,0.86378,8e-05,15.79614]
[1776378024927,37.73,74886.89,0.0,0.86379,8e-05,15.79566]
[1776378024998,37.72,74886.55,0.0,0.86376,8e-05,15.79746]
[1776378025544,37.72,74886.55,0.0,0.86376,8e-05,15.79746]
[1776378025932,37.72,74887.53,0.0,0.86384,8e-05,15.79135]
[1776378027101,37.72,74890.71,0.0,0.8641,8e-05,15.77153]
[1776378027950,37.72,74898.14,0.0,0.8647,8e-05,15.72564]
[1776378028953,37.72,74901.96,0.0,0.865,8e-05,15.702]
[1776378033988,37.72,74901.55,0.0,0.865,8e-05,15.7002]
[1776378039023,37.72,74901.36,0.0,0.865,8e-05,15.7005]
[1776378044058,37.72,74902.7,0.0,0.86512,8e-05,15.69138]
[1776378051107,37.72,74903.07,0.0,0.86516,8e-05,15.68785]
[1776378055134,37.71,74906.16,0.0,0.86542,8e-05,15.66815]
[1776378060170,37.71,74912.13,0.0,0.8659,8e-05,15.63067]
[1776378061177,37.71,74915.53,0.0,0.86617,8e-05,15.60964]
[1776378063192,37.71,74912.61,0.0,0.86595,8e-05,15.62725]
[1776378069233,37.71,74912.45,0.0,0.86594,8e-05,15.62752]
[1776378074268,37.71,74911.87,0.0,0.8659,8e-05,15.63042]
[1776378077645,37.71,74911.45,0.0,0.86588,8e-05,15.63249]
[1776378083331,37.7,74917.37,0.0,0.86636,8e-05,15.5951]
[1776378085345,37.7,74922.83,0.0,0.86679,8e-05,15.56139]
[1776378089374,37.7,74927.15,0.0,0.86714,8e-05,15.53468]
[1776378091388,37.7,74930.3,0.0,0.86741,8e-05,15.51144]
[1776378094784,37.7,74930.11,0.0,0.8674,8e-05,15.51241]
[1776378095116,37.7,74925.55,0.0,0.86704,8e-05,15.54017]
[1776378096424,37.7,74919.95,0.0,0.86661,8e-05,15.57401]
[1776378100452,37.7,74913.62,0.0,0.86612,8e-05,15.61186]
[1776378101459,37.7,74908.73,0.0,0.86573,8e-05,15.64173]
[1776378106543,37.7,74908.48,0.0,0.86573,8e-05,15.64226]
[1776378108557,37.7,74905.34,0.0,0.86548,8e-05,15.66116]
[1776378110384,37.7,74905.34,0.0,0.86548,8e-05,15.66116]
[1776378109564,37.7,74900.48,0.0,0.8651,8e-05,15.6908]
[1776378111182,37.7,74900.48,0.0,0.8651,8e-05,15.6908]
[1776378111578,37.69,74894.86,0.0,0.86466,8e-05,15.72489]
[1776378116613,37.69,74895.03,0.0,0.86469,8e-05,15.72255]
[1776378121647,37.69,74895.08,0.0,0.86471,8e-05,15.72098]
[1776378125676,37.69,74898.28,0.0,0.86497,8e-05,15.70032]
[1776378130711,37.69,74903.98,0.0,0.86544,8e-05,15.66421]
[1776378132879,37.68,74908.33,0.0,0.86579,8e-05,15.63718]
[1776378140781,37.68,74909.26,0.0,0.86588,8e-05,15.63038]
[1776378143011,37.68,74910.71,0.0,0.86599,8e-05,15.62134]
[1776378143112,37.68,74914.57,0.0,0.8663,8e-05,15.59748]
[1776378148837,37.68,74917.7,0.0,0.86656,8e-05,15.57754]
[1776378149844,37.68,74928.29,0.0,0.8674,8e-05,15.51227]
[1776378150851,37.68,74928.27,0.0,0.8674,8e-05,15.51221]
[1776378151861,37.68,74931.86,0.0,0.8677,8e-05,15.4867]
[1776378152869,37.68,74927.2,0.0,0.86734,8e-05,15.51489]
[1776378157903,37.68,74924.68,0.0,0.86716,8e-05,15.52885]
[1776378161932,37.67,74921.56,0.0,0.86693,8e-05,15.54718]
[1776378162938,37.67,74910.28,0.0,0.86603,8e-05,15.61644]
[1776378163945,37.67,74909.45,0.0,0.86597,8e-05,15.62143]
[1776378164987,37.67,74889.06,0.0,0.86435,8e-05,15.74666]
[1776378165966,37.67,74874.3,0.0,0.86317,8e-05,15.8372]
[1776378166973,37.67,74875.71,0.0,0.86329,8e-05,15.82811]
[1776378171002,37.67,74881.2,0.0,0.86375,8e-05,15.79278]
[1776378172009,37.67,74885.12,0.0,0.86406,8e-05,15.76832]
[1776378176953,37.67,74884.73,0.0,0.86405,8e-05,15.76951]
[1776378177047,37.67,74876.57,0.0,0.8634,8e-05,15.81943]
[1776378178187,37.66,74871.28,0.0,0.86298,8e-05,15.85163]
[1776378184099,37.66,74866.56,0.0,0.86261,8e-05,15.87943]
[1776378189134,37.66,74870.32,0.0,0.86293,8e-05,15.85516]
[1776378190141,37.66,74873.52,0.0,0.86319,8e-05,15.83526]
[1776378192155,37.66,74880.87,0.0,0.86378,8e-05,15.78972]
[1776378196183,37.66,74884.5,0.0,0.86409,8e-05,15.76629]
[1776378200211,37.65,74888.34,0.0,0.86441,8e-05,15.74171]
[1776378205246,37.65,74886.57,0.0,0.86428,8e-05,15.75161]
[1776378210282,37.65,74885.76,0.0,0.86423,8e-05,15.75553]
[1776378215317,37.65,74887.55,0.0,0.86441,8e-05,15.73999]
[1776378220352,37.65,74885.7,0.0,0.86427,8e-05,15.75046]
[1776378225387,37.64,74884.61,0.0,0.8642,8e-05,15.75616]
[1776378228409,37.64,74881.64,0.0,0.86397,8e-05,15.77363]
[1776378233443,37.64,74881.02,0.0,0.86393,8e-05,15.77635]
[1776378237471,37.64,74876.15,0.0,0.86355,8e-05,15.80565]
[1776378242507,37.64,74875.73,0.0,0.86352,8e-05,15.80787]
[1776378244533,37.64,74861.76,0.0,0.8624,8e-05,15.89382]
[1776378245540,37.64,74856.65,0.0,0.86198,8e-05,15.92515]
[1776378246660,37.64,74856.9,0.0,0.862,8e-05,15.92361]
[1776378246712,37.64,74856.9,0.0,0.862,8e-05,15.92361]
[1776378247554,37.64,74855.76,0.0,0.86191,8e-05,15.9304]
[1776378247585,37.64,74855.76,0.0,0.86191,8e-05,15.9304]
[1776378253595,37.63,74862.17,0.0,0.86245,8e-05,15.88927]
[1776378259065,37.63,74864.45,0.0,0.86265,8e-05,15.87409]
[1776378264673,37.63,74865.95,0.0,0.8628,8e-05,15.86286]
[1776378265681,37.63,74859.45,0.0,0.86228,8e-05,15.90266]
[1776378267695,37.63,74855.62,0.0,0.86198,8e-05,15.92557]
[1776378271723,37.62,74865.44,0.0,0.86281,8e-05,15.86025]
[1776378276758,37.62,74866.36,0.0,0.86291,8e-05,15.85249]
[1776378281793,37.61,74866.29,0.0,0.86293,8e-05,15.85084]
[1776378287837,37.61,74867.11,0.0,0.86302,8e-05,15.84367]
[1776378292880,37.61,74867.67,0.0,0.86309,8e-05,15.83887]
[1776378293886,37.61,74871.87,0.0,0.86343,8e-05,15.81257]
[1776378298921,37.6,74869.82,0.0,0.86329,8e-05,15.82341]
[1776378303959,37.6,74869.24,0.0,0.86327,8e-05,15.82507]
[1776378305972,37.6,74874.2,0.0,0.86367,8e-05,15.79372]
[1776378306978,37.6,74877.75,0.0,0.86396,8e-05,15.77149]
[1776378312014,37.59,74876.19,0.0,0.86386,8e-05,15.77961]
[1776378317049,37.59,74875.16,0.0,0.8638,8e-05,15.7843]
[1776378322085,37.59,74875.04,0.0,0.8638,8e-05,15.78417]
[1776378325110,37.59,74878.16,0.0,0.86405,8e-05,15.76454]
[1776378326115,37.59,74874.84,0.0,0.86379,8e-05,15.78491]
[1776378327597,37.59,74874.84,0.0,0.86379,8e-05,15.78491]
[1776378327654,37.59,74874.84,0.0,0.86379,8e-05,15.78491]
[1776378328134,37.59,74884.39,0.0,0.86456,8e-05,15.72555]
[1776378330951,37.58,74882.08,0.0,0.86438,8e-05,15.73924]
[1776378337198,37.58,74881.24,0.0,0.86436,8e-05,15.739]
[1776378342233,37.58,74880.14,0.0,0.86429,8e-05,15.74445]
[1776378343240,37.58,74889.96,0.0,0.86508,8e-05,15.68364]
[1776378344247,37.58,74895.07,0.0,0.86549,8e-05,15.65197]
[1776378349379,37.58,74896.38,0.0,0.8656,8e-05,15.64339]
[1776378349431,37.58,74896.38,0.0,0.8656,8e-05,15.64339]
[1776378349662,37.58,74896.38,0.0,0.8656,8e-05,15.64339]
[1776378349688,37.58,74896.34,0.0,0.8656,8e-05,15.64351]
[1776378349714,37.58,74896.34,0.0,0.8656,8e-05,15.64351]
[1776378350123,37.58,74896.34,0.0,0.8656,8e-05,15.64351]
[1776378350197,37.58,74896.34,0.0,0.8656,8e-05,15.64351]
[1776378350289,37.58,74896.31,0.0,0.8656,8e-05,15.64357]
[1776378355324,37.57,74892.37,0.0,0.86529,8e-05,15.66721]
[1776378356006,37.57,74892.37,0.0,0.86529,8e-05,15.66721]
[1776378356061,37.57,74892.37,0.0,0.86529,8e-05,15.66721]
[1776378356190,37.57,74892.37,0.0,0.86529,8e-05,15.66721]
[1776378356199,37.57,74892.37,0.0,0.86529,8e-05,15.66721]
[1776378356251,37.57,74892.37,0.0,0.86529,8e-05,15.66721]
[1776378356438,37.57,74892.37,0.0,0.86529,8e-05,15.66721]
[1776378356538,37.57,74892.63,0.0,0.86532,8e-05,15.66547]
[1776378362376,37.57,74894.56,0.0,0.86548,8e-05,15.65274]
[1776378363939,37.57,74891.29,0.0,0.86522,8e-05,15.67277]
[1776378363990,37.57,74891.29,0.0,0.86522,8e-05,15.67277]
[1776378364197,37.57,74891.29,0.0,0.86522,8e-05,15.67277]
[1776378364507,37.57,74891.29,0.0,0.86522,8e-05,15.67277]
[1776378364510,37.57,74891.29,0.0,0.86522,8e-05,15.67277]
[1776378364537,37.57,74890.12,0.0,0.86513,8e-05,15.67984]
[1776378367411,37.57,74896.85,0.0,0.86567,8e-05,15.63789]
[1776378368418,37.57,74903.67,0.0,0.86622,8e-05,15.59575]
[1776378370432,37.57,74911.04,0.0,0.8668,8e-05,15.55024]
[1776378373453,37.57,74904.33,0.0,0.86627,8e-05,15.59157]
[1776378374387,37.57,74904.33,0.0,0.86627,8e-05,15.59157]
[1776378374437,37.57,74904.33,0.0,0.86627,8e-05,15.59157]
[1776378374695,37.57,74904.33,0.0,0.86627,8e-05,15.59157]
[1776378374710,37.57,74901.83,0.0,0.86607,8e-05,15.60699]
[1776378374796,37.57,74901.83,0.0,0.86607,8e-05,15.60699]
[1776378374938,37.57,74901.83,0.0,0.86607,8e-05,15.60699]
[1776378375467,37.57,74901.65,0.0,0.86606,8e-05,15.60803]
[1776378380502,37.57,74900.67,0.0,0.86598,8e-05,15.61364]
[1776378383523,37.57,74892.28,0.0,0.86532,8e-05,15.66514]
[1776378384273,37.57,74892.28,0.0,0.86532,8e-05,15.66514]
[1776378384325,37.57,74892.28,0.0,0.86532,8e-05,15.66514]
[1776378384437,37.57,74892.28,0.0,0.86532,8e-05,15.66514]
[1776378384773,37.57,74888.95,0.0,0.86505,8e-05,15.68557]
[1776378384940,37.57,74888.95,0.0,0.86505,8e-05,15.68557]
[1776378385538,37.57,74888.23,0.0,0.865,8e-05,15.68988]
[1776378390573,37.57,74884.88,0.0,0.86474,8e-05,15.70967]
[1776378392587,37.57,74892.84,0.0,0.86541,8e-05,15.65672]
[1776378393594,37.57,74908.09,0.0,0.86662,8e-05,15.56249]
[1776378394601,37.57,74915.3,0.0,0.86719,8e-05,15.51813]
[1776378396617,37.57,74919.03,0.0,0.86749,8e-05,15.49513]
[1776378397462,37.57,74919.03,0.0,0.86749,8e-05,15.49513]
[1776378397472,37.57,74919.03,0.0,0.86749,8e-05,15.49513]
[1776378397690,37.57,74919.03,0.0,0.86749,8e-05,15.49513]
[1776378397731,37.57,74921.23,0.0,0.86766,8e-05,15.48171]
[1776378397942,37.57,74921.23,0.0,0.86766,8e-05,15.48171]
[1776378398631,37.57,74921.12,0.0,0.86765,8e-05,15.48229]
[1776378399920,37.57,74921.12,0.0,0.86765,8e-05,15.48229]
[1776378399936,37.57,74921.12,0.0,0.86765,8e-05,15.48229]
[1776378400022,37.57,74921.12,0.0,0.86765,8e-05,15.4822]
[1776378405525,37.56,74917.19,0.0,0.86735,8e-05,15.50587]
[1776378405568,37.56,74917.19,0.0,0.86735,8e-05,15.50587]
[1776378405696,37.56,74917.19,0.0,0.86735,8e-05,15.50587]
[1776378406098,37.56,74917.26,0.0,0.86736,8e-05,15.50533]
[1776378406143,37.56,74917.26,0.0,0.86736,8e-05,15.50533]
[1776378406192,37.56,74917.26,0.0,0.86736,8e-05,15.50533]
[1776378406687,37.56,74917.22,0.0,0.86736,8e-05,15.50546]
[1776378411722,37.56,74917.65,0.0,0.86739,8e-05,15.50253]
[1776378417764,37.57,74917.72,0.0,0.86739,8e-05,15.50292]
[1776378422800,37.57,74916.84,0.0,0.86731,8e-05,15.50889]
[1776378425078,37.57,74917.13,0.0,0.86733,8e-05,15.50715]
[1776378425083,37.57,74917.13,0.0,0.86733,8e-05,15.50715]
[1776378425204,37.57,74917.13,0.0,0.86733,8e-05,15.50715]
[1776378425457,37.57,74917.13,0.0,0.86733,8e-05,15.50715]
[1776378425509,37.57,74917.13,0.0,0.86733,8e-05,15.50715]
[1776378425692,37.57,74917.13,0.0,0.86733,8e-05,15.50715]
[1776378425733,37.57,74916.83,0.0,0.86731,8e-05,15.50909]
[1776378430658,37.57,74917.25,0.0,0.86734,8e-05,15.50668]
[1776378430696,37.57,74917.25,0.0,0.86734,8e-05,15.50668]
[1776378430967,37.57,74917.25,0.0,0.86734,8e-05,15.50668]
[1776378431019,37.57,74917.25,0.0,0.86734,8e-05,15.50668]
[1776378431205,37.57,74917.25,0.0,0.86734,8e-05,15.50668]
[1776378431294,37.57,74920.53,0.0,0.8676,8e-05,15.48662]
[1776378436598,37.57,74921.19,0.0,0.86764,8e-05,15.48293]
[1776378436653,37.57,74921.19,0.0,0.86764,8e-05,15.48293]
[1776378436697,37.57,74921.19,0.0,0.86764,8e-05,15.48293]
[1776378436955,37.57,74922.46,0.0,0.86775,8e-05,15.47507]
[1776378437195,37.57,74922.46,0.0,0.86775,8e-05,15.47507]
[1776378437204,37.57,74922.46,0.0,0.86775,8e-05,15.47507]
[1776378437296,37.57,74927.37,0.0,0.86813,8e-05,15.44487]
[1776378438267,37.57,74927.37,0.0,0.86813,8e-05,15.44487]
[1776378438436,37.57,74927.37,0.0,0.86813,8e-05,15.44487]
[1776378438537,37.57,74930.03,0.0,0.86834,8e-05,15.42854]
[1776378442064,37.57,74928.79,0.0,0.86824,8e-05,15.43636]
[1776378442093,37.57,74928.79,0.0,0.86824,8e-05,15.43636]
[1776378442190,37.57,74928.79,0.0,0.86824,8e-05,15.43636]
[1776378442948,37.57,74942.5,0.0,0.86932,8e-05,15.35216]
[1776378443955,37.57,74945.87,0.0,0.86958,8e-05,15.33137]
[1776378445566,37.57,74945.87,0.0,0.86958,8e-05,15.33137]
[1776378445587,37.57,74945.87,0.0,0.86958,8e-05,15.33137]
[1776378445698,37.57,74945.87,0.0,0.86958,8e-05,15.33137]
[1776378445688,37.57,74944.26,0.0,0.86946,8e-05,15.3411]
[1776378447537,37.57,74944.04,0.0,0.86944,8e-05,15.34245]
[1776378447554,37.57,74944.04,0.0,0.86944,8e-05,15.34245]
[1776378447690,37.57,74944.04,0.0,0.86944,8e-05,15.34245]
[1776378453021,37.57,74951.37,0.0,0.87004,8e-05,15.29323]
[1776378454988,37.57,74951.77,0.0,0.87007,8e-05,15.29074]
[1776378455041,37.57,74951.77,0.0,0.87007,8e-05,15.29074]
[1776378455209,37.57,74951.77,0.0,0.87007,8e-05,15.29074]
[1776378455357,37.57,74951.77,0.0,0.87007,8e-05,15.29074]
[1776378455409,37.57,74951.77,0.0,0.87007,8e-05,15.29074]
[1776378455442,37.57,74951.77,0.0,0.87007,8e-05,15.29074]
[1776378455511,37.57,74952.62,0.0,0.87014,8e-05,15.28549]
[1776378459063,37.57,74959.72,0.0,0.87069,8e-05,15.24179]
[1776378460070,37.57,74967.73,0.0,0.87131,8e-05,15.19268]
[1776378462213,37.57,74968.33,0.0,0.87136,8e-05,15.18909]
[1776378462286,37.57,74968.33,0.0,0.87136,8e-05,15.18909]
[1776378462445,37.57,74968.33,0.0,0.87136,8e-05,15.18909]
[1776378462491,37.57,74968.33,0.0,0.87136,8e-05,15.18909]
[1776378462543,37.57,74968.33,0.0,0.87136,8e-05,15.18909]
[1776378462694,37.57,74968.33,0.0,0.87136,8e-05,15.18909]
[1776378462701,37.57,74968.43,0.0,0.87137,8e-05,15.18865]
[1776378468130,37.57,74975.02,0.0,0.87187,8e-05,15.14866]
[1776378469137,37.57,74984.27,0.0,0.87258,8e-05,15.0921]
[1776378470144,37.57,74987.43,0.0,0.87282,8e-05,15.07274]
[1776378472167,37.57,74995.17,0.0,0.87341,8e-05,15.02578]
[1776378473172,37.57,75002.27,0.0,0.87395,8e-05,14.98239]
[1776378475898,37.57,75003.67,0.0,0.87406,8e-05,14.97359]
[1776378475946,37.57,75003.67,0.0,0.87406,8e-05,14.97359]
[1776378476524,37.57,75003.67,0.0,0.87406,8e-05,14.97359]
[1776378479979,37.57,75001.47,0.0,0.87389,8e-05,14.98731]
[1776378480031,37.57,75001.47,0.0,0.87389,8e-05,14.98731]
[1776378480196,37.57,75001.47,0.0,0.87389,8e-05,14.98731]
[1776378480221,37.57,75000.02,0.0,0.87378,8e-05,14.99629]
[1776378482416,37.57,74999.37,0.0,0.87373,8e-05,15.00038]
[1776378482451,37.57,74999.37,0.0,0.87373,8e-05,15.00038]
[1776378482767,37.57,74999.37,0.0,0.87373,8e-05,15.00038]
[1776378486057,37.57,75001.42,0.0,0.87388,8e-05,14.98831]
[1776378486109,37.57,75001.42,0.0,0.87388,8e-05,14.98831]
[1776378486201,37.57,75001.42,0.0,0.87388,8e-05,14.98831]
[1776378486263,37.57,75001.14,0.0,0.87385,8e-05,14.99015]
[1776378488672,37.57,74997.87,0.0,0.8736,8e-05,15.01027]
[1776378488689,37.57,74997.87,0.0,0.8736,8e-05,15.01027]
[1776378488724,37.57,74997.87,0.0,0.8736,8e-05,15.01027]
[1776378489795,37.57,74996.12,0.0,0.87347,8e-05,15.02116]
[1776378489940,37.57,74994.96,0.0,0.87338,8e-05,15.02826]
[1776378492556,37.57,74992.47,0.0,0.87319,8e-05,15.04363]
[1776378492612,37.57,74992.47,0.0,0.87319,8e-05,15.04363]
[1776378492693,37.57,74992.47,0.0,0.87319,8e-05,15.04363]
[1776378492788,37.57,74991.27,0.0,0.87309,8e-05,15.05105]
[1776378494277,37.57,74988.66,0.0,0.87289,8e-05,15.06702]
[1776378494329,37.57,74988.66,0.0,0.87289,8e-05,15.06702]
[1776378494438,37.57,74988.66,0.0,0.87289,8e-05,15.06702]
[1776378497340,37.57,74979.62,0.0,0.87219,8e-05,15.12309]
[1776378498347,37.57,74975.28,0.0,0.87186,8e-05,15.14981]
[1776378500452,37.57,74974.05,0.0,0.87176,8e-05,15.15749]
[1776378500497,37.57,74974.05,0.0,0.87176,8e-05,15.15749]
[1776378500689,37.57,74974.05,0.0,0.87176,8e-05,15.15749]
[1776378500692,37.57,74974.05,0.0,0.87176,8e-05,15.15749]
[1776378500781,37.57,74974.05,0.0,0.87176,8e-05,15.15749]
[1776378500763,37.57,74974.03,0.0,0.87175,8e-05,15.15786]
[1776378500946,37.57,74974.03,0.0,0.87175,8e-05,15.15786]
[1776378501368,37.57,74974.06,0.0,0.87176,8e-05,15.15768]
[1776378504391,37.57,74974.1,0.0,0.87176,8e-05,15.15769]
[1776378510319,37.58,74972.02,0.0,0.87159,8e-05,15.17118]
[1776378510371,37.58,74972.02,0.0,0.87159,8e-05,15.17118]
[1776378510441,37.58,74972.02,0.0,0.87159,8e-05,15.17118]
[1776378510596,37.58,74972.02,0.0,0.87159,8e-05,15.17118]
[1776378510648,37.58,74972.02,0.0,0.87159,8e-05,15.17118]
[1776378510700,37.58,74972.02,0.0,0.87159,8e-05,15.17118]
[1776378510749,37.58,74972.3,0.0,0.87161,8e-05,15.16971]
[1776378516473,37.58,74973.52,0.0,0.87172,8e-05,15.15943]
[1776378522515,37.58,74973.73,0.0,0.87172,8e-05,15.15901]
[1776378524444,37.58,74976.19,0.0,0.87191,8e-05,15.14409]
[1776378524505,37.58,74976.19,0.0,0.87191,8e-05,15.14409]
[1776378524693,37.58,74976.19,0.0,0.87191,8e-05,15.14409]
[1776378525097,37.58,74976.16,0.0,0.8719,8e-05,15.14462]
[1776378525113,37.58,74976.16,0.0,0.8719,8e-05,15.14462]
[1776378525205,37.58,74976.16,0.0,0.8719,8e-05,15.14462]
[1776378525536,37.58,74975.85,0.0,0.87188,8e-05,15.14652]
[1776378530571,37.58,74975.53,0.0,0.87184,8e-05,15.1493]
[1776378536615,37.58,74974.88,0.0,0.87178,8e-05,15.15423]
[1776378541650,37.59,74974.9,0.0,0.87177,8e-05,15.1549]
[1776378545000,37.59,74971.32,0.0,0.87149,8e-05,15.1773]
[1776378545052,37.59,74971.32,0.0,0.87149,8e-05,15.1773]
[1776378545199,37.59,74971.32,0.0,0.87149,8e-05,15.1773]
[1776378545489,37.59,74971.32,0.0,0.87149,8e-05,15.1773]
[1776378545541,37.59,74971.32,0.0,0.87149,8e-05,15.1773]
[1776378545694,37.59,74971.32,0.0,0.87149,8e-05,15.1773]
[1776378545782,37.59,74970.53,0.0,0.87143,8e-05,15.1824]
[1776378548699,37.59,74964.34,0.0,0.87095,8e-05,15.22058]
[1776378549707,37.59,74954.09,0.0,0.87015,8e-05,15.28356]
[1776378550713,37.59,74950.07,0.0,0.86984,8e-05,15.30828]
[1776378551720,37.59,74949.7,0.0,0.86981,8e-05,15.31054]
[1776378552258,37.59,74949.7,0.0,0.86981,8e-05,15.31054]
[1776378552310,37.59,74949.7,0.0,0.86981,8e-05,15.31054]
[1776378552437,37.59,74949.7,0.0,0.86981,8e-05,15.31054]
[1776378552929,37.59,74947.63,0.0,0.86965,8e-05,15.32319]
[1776378552943,37.59,74947.63,0.0,0.86965,8e-05,15.32319]
[1776378553171,37.59,74947.63,0.0,0.86965,8e-05,15.32319]
[1776378553734,37.59,74937.82,0.0,0.86888,8e-05,15.38336]
[1776378554741,37.59,74927.04,0.0,0.86803,8e-05,15.44977]
[1776378555748,37.59,74934.66,0.0,0.86863,8e-05,15.40303]
[1776378556755,37.59,74935.1,0.0,0.86866,8e-05,15.40031]
[1776378557524,37.59,74935.1,0.0,0.86866,8e-05,15.40031]
[1776378557762,37.59,74935.18,0.0,0.86867,8e-05,15.39988]
[1776378559198,37.59,74935.64,0.0,0.8687,8e-05,15.39717]
[1776378561214,37.59,74935.71,0.0,0.86871,8e-05,15.39686]
[1776378563690,37.59,74933.74,0.0,0.86855,8e-05,15.40908]
[1776378563739,37.59,74933.74,0.0,0.86855,8e-05,15.40908]
[1776378563804,37.59,74933.63,0.0,0.86854,8e-05,15.40979]
[1776378563939,37.59,74933.63,0.0,0.86854,8e-05,15.40979]
[1776378564811,37.59,74933.42,0.0,0.86853,8e-05,15.41112]
[1776378567542,37.59,74931.3,0.0,0.86836,8e-05,15.4242]
[1776378567594,37.59,74931.3,0.0,0.86836,8e-05,15.4242]
[1776378567694,37.59,74931.3,0.0,0.86836,8e-05,15.4242]
[1776378570383,37.59,74928.75,0.0,0.86816,8e-05,15.43992]
[1776378570435,37.59,74928.75,0.0,0.86816,8e-05,15.43992]
[1776378570435,37.59,74928.75,0.0,0.86816,8e-05,15.43992]
[1776378570853,37.59,74927.32,0.0,0.86805,8e-05,15.4487]
[1776378575749,37.59,74926.73,0.0,0.86802,8e-05,15.44898]
[1776378575801,37.59,74926.73,0.0,0.86802,8e-05,15.44898]
[1776378575937,37.59,74926.27,0.0,0.86798,8e-05,15.4519]
[1776378582706,37.59,74925.38,0.0,0.86792,8e-05,15.45726]
[1776378582758,37.59,74925.38,0.0,0.86792,8e-05,15.45726]
[1776378582935,37.59,74925.42,0.0,0.86792,8e-05,15.45657]
[1776378583559,37.59,74925.42,0.0,0.86792,8e-05,15.45657]
[1776378583611,37.59,74925.42,0.0,0.86792,8e-05,15.45657]
[1776378583692,37.59,74925.42,0.0,0.86792,8e-05,15.45657]
[1776378583712,37.59,74925.67,0.0,0.86794,8e-05,15.45503]
[1776378585958,37.59,74930.63,0.0,0.86834,8e-05,15.42394]
[1776378591746,37.59,74930.71,0.0,0.86836,8e-05,15.42278]
[1776378591797,37.59,74930.71,0.0,0.86836,8e-05,15.42278]
[1776378591890,37.58,74936.64,0.0,0.86883,8e-05,15.38596]
[1776378591941,37.58,74936.64,0.0,0.86883,8e-05,15.38596]
[1776378592232,37.58,74938.16,0.0,0.86894,8e-05,15.37662]
[1776378598054,37.58,74940.0,0.0,0.8691,8e-05,15.36463]
[1776378599104,37.58,74940.0,0.0,0.8691,8e-05,15.36463]
[1776378599140,37.58,74940.0,0.0,0.8691,8e-05,15.36463]
[1776378599196,37.58,74940.0,0.0,0.8691,8e-05,15.36463]
[1776378599295,37.58,74941.03,0.0,0.86918,8e-05,15.35816]
[1776378606417,37.58,74942.46,0.0,0.8693,8e-05,15.34882]
[1776378611147,37.58,74948.08,0.0,0.86975,8e-05,15.31342]
[1776378612479,37.58,74948.08,0.0,0.86975,8e-05,15.31342]
[1776378612538,37.58,74948.08,0.0,0.86975,8e-05,15.31342]
[1776378612691,37.58,74948.08,0.0,0.86975,8e-05,15.31342]
[1776378612748,37.58,74950.11,0.0,0.86991,8e-05,15.30088]
[1776378615175,37.58,74938.78,0.0,0.86903,8e-05,15.37022]
[1776378616182,37.58,74932.4,0.0,0.86852,8e-05,15.40946]
[1776378619203,37.58,74921.04,0.0,0.86764,8e-05,15.47883]
[1776378620210,37.58,74916.21,0.0,0.86726,8e-05,15.50846]
[1776378621560,37.58,74916.21,0.0,0.86726,8e-05,15.50846]
[1776378621613,37.58,74916.21,0.0,0.86726,8e-05,15.50846]
[1776378621936,37.58,74916.21,0.0,0.86726,8e-05,15.50846]
[1776378621926,37.58,74918.01,0.0,0.8674,8e-05,15.49716]
[1776378625245,37.58,74921.16,0.0,0.86765,8e-05,15.47751]
[1776378630283,37.58,74920.88,0.0,0.86764,8e-05,15.47884]
[1776378633304,37.58,74926.99,0.0,0.86814,8e-05,15.43756]
[1776378634454,37.58,74931.7,0.0,0.86852,8e-05,15.40835]
[1776378639347,37.57,74935.52,0.0,0.86883,8e-05,15.38383]
[1776378642367,37.57,74938.83,0.0,0.8691,8e-05,15.36296]
[1776378644382,37.57,74934.11,0.0,0.86873,8e-05,15.39163]
[1776378645389,37.57,74931.24,0.0,0.8685,8e-05,15.40931]
[1776378650424,37.57,74930.39,0.0,0.86844,8e-05,15.41459]
[1776378655459,37.57,74922.28,0.0,0.8678,8e-05,15.46453]
[1776378657473,37.57,74919.7,0.0,0.8676,8e-05,15.48002]
[1776378661501,37.57,74926.64,0.0,0.86815,8e-05,15.4368]
[1776378662508,37.57,74932.88,0.0,0.86865,8e-05,15.39818]
[1776378663521,37.57,74936.87,0.0,0.86896,8e-05,15.37346]
[1776378664525,37.57,74947.04,0.0,0.86976,8e-05,15.31082]
[1776378665532,37.57,74950.66,0.0,0.87004,8e-05,15.28851]
[1776378669560,37.57,74954.13,0.0,0.87031,8e-05,15.26702]
[1776378674596,37.57,74952.65,0.0,0.8702,8e-05,15.27598]
[1776378679631,37.57,74956.83,0.0,0.87053,8e-05,15.25019]
[1776378684665,37.57,74956.56,0.0,0.8705,8e-05,15.25193]
[1776378689505,37.57,74955.85,0.0,0.87045,8e-05,15.25632]
[1776378691715,37.57,74951.83,0.0,0.87016,8e-05,15.2775]
[1776378700778,37.57,74951.37,0.0,0.87013,8e-05,15.28015]
[1776378704079,37.57,74952.4,0.0,0.87021,8e-05,15.27377]
[1776378704806,37.57,74956.23,0.0,0.87051,8e-05,15.25025]
[1776378709843,37.57,74958.07,0.0,0.87065,8e-05,15.23907]
[1776378710850,37.57,74963.78,0.0,0.87109,8e-05,15.2041]
[1776378715166,37.57,74962.03,0.0,0.87095,8e-05,15.21515]
[1776378715885,37.57,74965.93,0.0,0.87125,8e-05,15.19132]
[1776378719297,37.57,74966.83,0.0,0.87132,8e-05,15.18612]
[1776378723942,37.57,74960.54,0.0,0.87082,8e-05,15.22532]
[1776378728976,37.57,74958.97,0.0,0.87069,8e-05,15.23543]
[1776378735019,37.57,74953.09,0.0,0.87023,8e-05,15.27193]
[1776378737033,37.57,74950.07,0.0,0.87,8e-05,15.29048]
[1776378740054,37.57,74953.56,0.0,0.87027,8e-05,15.26902]
[1776378747103,37.57,74951.11,0.0,0.87008,8e-05,15.28419]
[1776378751130,37.57,74948.46,0.0,0.86989,8e-05,15.29696]
[1776378752605,37.57,74939.53,0.0,0.8692,8e-05,15.35178]
[1776378754151,37.57,74937.94,0.0,0.86907,8e-05,15.36137]
[1776378755437,37.57,74937.94,0.0,0.86907,8e-05,15.36137]
[1776378759187,37.57,74942.99,0.0,0.86947,8e-05,15.32989]
[1776378763215,37.57,74945.81,0.0,0.8697,8e-05,15.3125]
[1776378768250,37.57,74945.6,0.0,0.86968,8e-05,15.31377]
[1776378773285,37.57,74947.3,0.0,0.86981,8e-05,15.30332]
[1776378775299,37.57,74943.46,0.0,0.86951,8e-05,15.32691]
[1776378779037,37.57,74939.88,0.0,0.86923,8e-05,15.34877]
[1776378780334,37.57,74933.33,0.0,0.86872,8e-05,15.38897]
[1776378784364,37.57,74930.07,0.0,0.86847,8e-05,15.40876]
[1776378788392,37.57,74916.47,0.0,0.86739,8e-05,15.49269]
[1776378789399,37.57,74910.74,0.0,0.86694,8e-05,15.52791]
[1776378791413,37.57,74914.2,0.0,0.86722,8e-05,15.50644]
[1776378794434,37.57,74917.17,0.0,0.86745,8e-05,15.48803]
[1776378799469,37.57,74914.51,0.0,0.86724,8e-05,15.50428]
[1776378802388,37.57,74914.72,0.0,0.86726,8e-05,15.50289]
[1776378808536,37.57,74915.77,0.0,0.86735,8e-05,15.49619]
[1776378813571,37.57,74915.45,0.0,0.86735,8e-05,15.49454]
[1776378816592,37.57,74918.78,0.0,0.86761,8e-05,15.47399]
[1776378821627,37.57,74921.31,0.0,0.86781,8e-05,15.45855]
[1776378827098,37.57,74923.49,0.0,0.86798,8e-05,15.44555]
[1776378827165,37.57,74927.97,0.0,0.86833,8e-05,15.41815]
[1776378827670,37.57,74932.41,0.0,0.86868,8e-05,15.39086]
[1776378832705,37.57,74925.84,0.0,0.86817,8e-05,15.43074]
[1776378834719,37.57,74929.15,0.0,0.86843,8e-05,15.41016]
[1776378835726,37.57,74933.82,0.0,0.8688,8e-05,15.38131]
[1776378840761,37.57,74934.64,0.0,0.86887,8e-05,15.37573]
[1776378845796,37.57,74937.26,0.0,0.86908,8e-05,15.35902]
[1776378846803,37.57,74932.36,0.0,0.8687,8e-05,15.38903]
[1776378849058,37.57,74928.86,0.0,0.86843,8e-05,15.41023]
[1776378854859,37.56,74925.85,0.0,0.8682,8e-05,15.42807]
[1776378858887,37.56,74918.14,0.0,0.86759,8e-05,15.47563]
[1776378862915,37.56,74927.4,0.0,0.86832,8e-05,15.41885]
[1776378865936,37.57,74930.62,0.0,0.86857,8e-05,15.39925]
[1776378869964,37.56,74934.05,0.0,0.86884,8e-05,15.3778]
[1776378871978,37.56,74940.89,0.0,0.8694,8e-05,15.33201]
[1776378874999,37.56,74954.96,0.0,0.8705,8e-05,15.24537]
[1776378876009,37.56,74960.04,0.0,0.8709,8e-05,15.21389]
[1776378877015,37.56,74959.63,0.0,0.87087,8e-05,15.21619]
[1776378880037,37.56,74964.14,0.0,0.87122,8e-05,15.18845]
[1776378882051,37.56,74968.95,0.0,0.87159,8e-05,15.1591]
[1776378886038,37.56,74967.76,0.0,0.8715,8e-05,15.16672]
[1776378892122,37.56,74967.13,0.0,0.87144,8e-05,15.17143]
[1776378894136,37.57,74963.68,0.0,0.87117,8e-05,15.19279]
[1776378896150,37.57,74959.39,0.0,0.87084,8e-05,15.21929]
[1776378898164,37.57,74952.78,0.0,0.87032,8e-05,15.25987]
[1776378899171,37.57,74949.65,0.0,0.87008,8e-05,15.27908]
[1776378904206,37.57,74950.48,0.0,0.87014,8e-05,15.27388]
[1776378908234,37.57,74953.26,0.0,0.87036,8e-05,15.25668]
[1776378913269,37.56,74950.98,0.0,0.87019,8e-05,15.27056]
[1776378918304,37.56,74948.67,0.0,0.87001,8e-05,15.28448]
[1776378919568,37.56,74948.67,0.0,0.87001,8e-05,15.28448]
[1776378920317,37.56,74942.41,0.0,0.86952,8e-05,15.32277]
[1776378924346,37.56,74939.04,0.0,0.86927,8e-05,15.34289]
[1776378930727,37.56,74938.15,0.0,0.86921,8e-05,15.34765]
[1776378938443,37.56,74939.7,0.0,0.86937,8e-05,15.33329]
[1776378944486,37.56,74940.21,0.0,0.86942,8e-05,15.3294]
[1776378949521,37.56,74941.0,0.0,0.86949,8e-05,15.32394]
[1776378950528,37.56,74943.82,0.0,0.86971,8e-05,15.3065]
[1776378956569,37.55,74945.74,0.0,0.86986,8e-05,15.29421]
[1776378961605,37.55,74947.04,0.0,0.86997,8e-05,15.28586]
[1776378966641,37.55,74944.61,0.0,0.86978,8e-05,15.30036]
[1776378972698,37.55,74946.89,0.0,0.86997,8e-05,15.28577]
[1776378973695,37.55,74954.08,0.0,0.87053,8e-05,15.24154]
[1776378978730,37.55,74954.58,0.0,0.87057,8e-05,15.23841]
[1776378983765,37.55,74954.19,0.0,0.87054,8e-05,15.24071]
[1776378988800,37.55,74954.48,0.0,0.87057,8e-05,15.23875]
[1776378993835,37.55,74953.66,0.0,0.87053,8e-05,15.24011]
[1776379006926,37.55,74953.74,0.0,0.87054,8e-05,15.23924]
[1776379011962,37.55,74957.17,0.0,0.87081,8e-05,15.21817]
[1776379016996,37.55,74964.08,0.0,0.87134,8e-05,15.17579]
[1776379018005,37.55,74957.03,0.0,0.87079,8e-05,15.21904]
[1776379023040,37.55,74955.2,0.0,0.87066,8e-05,15.22992]
[1776379031096,37.55,74953.17,0.0,0.8705,8e-05,15.24207]
[1776379032103,37.55,74948.62,0.0,0.87015,8e-05,15.26998]
[1776379033109,37.55,74943.13,0.0,0.86972,8e-05,15.30363]
[1776379038194,37.55,74943.55,0.0,0.86976,8e-05,15.3006]
[1776379038285,37.55,74937.53,0.0,0.86929,8e-05,15.33752]
[1776379039158,37.55,74931.29,0.0,0.8688,8e-05,15.37581]
[1776379040176,37.55,74934.93,0.0,0.86909,8e-05,15.35356]
[1776379041175,37.55,74941.16,0.0,0.86958,8e-05,15.31508]
[1776379043189,37.55,74940.12,0.0,0.8695,8e-05,15.32123]
[1776379044196,37.55,74943.49,0.0,0.86976,8e-05,15.30042]
[1776379046210,37.55,74946.67,0.0,0.87001,8e-05,15.28071]
[1776379051245,37.55,74949.41,0.0,0.87025,8e-05,15.26015]
[1776379056280,37.55,74948.72,0.0,0.8702,8e-05,15.26418]
[1776379061317,37.54,74948.77,0.0,0.87021,8e-05,15.26357]
[1776379066352,37.54,74947.88,0.0,0.87014,8e-05,15.26878]
[1776379073401,37.54,74948.99,0.0,0.87023,8e-05,15.26164]
[1776379078436,37.54,74946.43,0.0,0.87004,8e-05,15.27716]
[1776379079443,37.54,74943.22,0.0,0.86979,8e-05,15.29681]
[1776379081457,37.54,74939.2,0.0,0.86947,8e-05,15.32132]
[1776379086492,37.54,74937.17,0.0,0.86932,8e-05,15.33307]
[1776379092534,37.54,74937.16,0.0,0.86933,8e-05,15.33227]
[1776379098576,37.54,74935.03,0.0,0.86918,8e-05,15.34447]
[1776379101597,37.54,74931.01,0.0,0.86887,8e-05,15.36897]
[1776379108645,37.54,74932.56,0.0,0.869,8e-05,15.3587]
[1776379113681,37.53,74932.53,0.0,0.86903,8e-05,15.35461]
[1776379117709,37.53,74927.46,0.0,0.86864,8e-05,15.38521]
[1776379118716,37.53,74930.63,0.0,0.86889,8e-05,15.36552]
[1776379122745,37.53,74926.09,0.0,0.86854,8e-05,15.39284]
[1776379123752,37.53,74920.43,0.0,0.8681,8e-05,15.42748]
[1776379128787,37.53,74922.7,0.0,0.86829,8e-05,15.41237]
[1776379133822,37.53,74921.78,0.0,0.86823,8e-05,15.41696]
[1776379142885,37.52,74922.27,0.0,0.86829,8e-05,15.41205]
[1776379146913,37.52,74916.25,0.0,0.86783,8e-05,15.44835]
[1776379158997,37.52,74915.59,0.0,0.86777,8e-05,15.45263]
[1776379164032,37.52,74918.18,0.0,0.86797,8e-05,15.43684]
[1776379164915,37.52,74918.18,0.0,0.86797,8e-05,15.43684]
[1776379166046,37.52,74926.49,0.0,0.86863,8e-05,15.38533]
[1776379167053,37.52,74933.17,0.0,0.86916,8e-05,15.34412]
[1776379169067,37.52,74929.48,0.0,0.86887,8e-05,15.36671]
[1776379173094,37.52,74933.84,0.0,0.86924,8e-05,15.33609]
[1776379175305,37.52,74933.31,0.0,0.8692,8e-05,15.3393]
[1776379178131,37.52,74936.4,0.0,0.86944,8e-05,15.32008]
[1776379183165,37.52,74937.51,0.0,0.86953,8e-05,15.31304]
[1776379188201,37.52,74937.72,0.0,0.86955,8e-05,15.31148]
[1776379193236,37.52,74937.37,0.0,0.86953,8e-05,15.31329]
[1776379202299,37.52,74934.17,0.0,0.86929,8e-05,15.3324]
[1776379204313,37.52,74930.37,0.0,0.86899,8e-05,15.35553]
[1776379209349,37.51,74931.33,0.0,0.86908,8e-05,15.3489]
[1776379217409,37.51,74932.53,0.0,0.86918,8e-05,15.3405]
[1776379218415,37.51,74936.72,0.0,0.86951,8e-05,15.31459]
[1776379222444,37.51,74941.71,0.0,0.86991,8e-05,15.28359]
[1776379223451,37.51,74946.59,0.0,0.87029,8e-05,15.25352]
[1776379226472,37.51,74950.84,0.0,0.87062,8e-05,15.22736]
[1776379227479,37.51,74955.7,0.0,0.871,8e-05,15.19751]
[1776379229493,37.51,74960.86,0.0,0.8714,8e-05,15.16593]
[1776379234528,37.51,74962.63,0.0,0.87156,8e-05,15.15169]
[1776379236549,37.51,74985.42,0.0,0.87331,8e-05,15.01173]
[1776379236803,37.51,74985.42,0.0,0.87331,8e-05,15.01173]
[1776379237237,37.51,74985.42,0.0,0.87331,8e-05,15.01173]
[1776379237557,37.51,75005.63,0.0,0.87486,8e-05,14.88792]
[1776379238566,37.51,75001.44,0.0,0.87454,8e-05,14.91342]
[1776379238869,37.51,75001.44,0.0,0.87454,8e-05,14.91342]
[1776379239572,37.51,75000.01,0.0,0.87443,8e-05,14.92215]
[1776379240084,37.51,75000.01,0.0,0.87443,8e-05,14.92215]
[1776379242227,37.51,74999.95,0.0,0.87443,8e-05,14.92247]
[1776379249179,37.51,74995.13,0.0,0.87406,8e-05,14.952]
[1776379249200,37.51,74995.13,0.0,0.87406,8e-05,14.952]
[1776379249231,37.51,74995.13,0.0,0.87406,8e-05,14.952]
[1776379249281,37.51,74995.13,0.0,0.87406,8e-05,14.95189]
[1776379256561,37.51,74995.06,0.0,0.87406,8e-05,14.9521]
[1776379256720,37.51,74995.1,0.0,0.87406,8e-05,14.95173]
[1776379256738,37.51,74994.1,0.0,0.87399,8e-05,14.95782]
[1776379261728,37.51,74987.18,0.0,0.87346,8e-05,14.99988]
[1776379263713,37.51,74985.05,0.0,0.8733,8e-05,15.01284]
[1776379263766,37.51,74985.05,0.0,0.8733,8e-05,15.01284]
[1776379263933,37.51,74985.05,0.0,0.8733,8e-05,15.01284]
[1776379263938,37.51,74985.05,0.0,0.8733,8e-05,15.01284]
[1776379264027,37.51,74985.05,0.0,0.8733,8e-05,15.01284]
[1776379264030,37.51,74984.98,0.0,0.8733,8e-05,15.01316]
[1776379264907,37.51,74984.98,0.0,0.8733,8e-05,15.01316]
[1776379264964,37.51,74984.98,0.0,0.8733,8e-05,15.01316]
[1776379264981,37.51,74974.85,0.0,0.87252,8e-05,15.07526]
[1776379265757,37.51,74968.81,0.0,0.87205,8e-05,15.11226]
[1776379268231,37.51,74969.18,0.0,0.87208,8e-05,15.10973]
[1776379270544,37.51,74970.47,0.0,0.87219,8e-05,15.10131]
[1776379270696,37.51,74970.42,0.0,0.87219,8e-05,15.10137]
[1776379270728,37.51,74970.42,0.0,0.87219,8e-05,15.10137]
[1776379274977,37.51,74970.37,0.0,0.8722,8e-05,15.10072]
[1776379275201,37.51,74970.37,0.0,0.8722,8e-05,15.10072]
[1776379277514,37.5,74971.05,0.0,0.87225,8e-05,15.09608]
[1776379277563,37.5,74970.84,0.0,0.87224,8e-05,15.09714]
[1776379277695,37.5,74970.84,0.0,0.87224,8e-05,15.09714]
[1776379280870,37.5,74957.64,0.0,0.87122,8e-05,15.17828]
[1776379281877,37.5,74957.47,0.0,0.87121,8e-05,15.17924]
[1776379286667,37.5,74958.9,0.0,0.87132,8e-05,15.17012]
[1776379286693,37.5,74958.9,0.0,0.87132,8e-05,15.17012]
[1776379286719,37.5,74958.9,0.0,0.87132,8e-05,15.17012]
[1776379287122,37.5,74958.9,0.0,0.87132,8e-05,15.17012]
[1776379287144,37.5,74958.9,0.0,0.87132,8e-05,15.17012]
[1776379287195,37.5,74958.9,0.0,0.87132,8e-05,15.17012]
[1776379287232,37.5,74958.9,0.0,0.87132,8e-05,15.17004]
[1776379292955,37.5,74958.42,0.0,0.87132,8e-05,15.16892]
[1776379295268,37.5,74958.42,0.0,0.87132,8e-05,15.16892]
[1776379295451,37.5,74958.42,0.0,0.87132,8e-05,15.16892]
[1776379296983,37.5,74950.21,0.0,0.87068,8e-05,15.21942]
[1776379300505,37.5,74949.35,0.0,0.87061,8e-05,15.22476]
[1776379300557,37.5,74949.35,0.0,0.87061,8e-05,15.22476]
[1776379300696,37.5,74949.42,0.0,0.87061,8e-05,15.22443]
[1776379301100,37.5,74949.42,0.0,0.87061,8e-05,15.22443]
[1776379301192,37.5,74949.42,0.0,0.87061,8e-05,15.22443]
[1776379301293,37.5,74949.23,0.0,0.8706,8e-05,15.22564]
[1776379302018,37.5,74944.0,0.0,0.87019,8e-05,15.25783]
[1776379308060,37.5,74948.69,0.0,0.87056,8e-05,15.229]
[1776379309285,37.5,74948.69,0.0,0.87056,8e-05,15.229]
[1776379309357,37.5,74948.69,0.0,0.87056,8e-05,15.229]
[1776379309443,37.5,74948.69,0.0,0.87056,8e-05,15.229]
[1776379309879,37.5,74950.88,0.0,0.87073,8e-05,15.21556]
[1776379309929,37.5,74950.88,0.0,0.87073,8e-05,15.21556]
[1776379309937,37.5,74950.88,0.0,0.87073,8e-05,15.21556]
[1776379310074,37.5,74951.29,0.0,0.87076,8e-05,15.21308]
[1776379315109,37.5,74951.14,0.0,0.87074,8e-05,15.21416]
[1776379318306,37.5,74951.5,0.0,0.87077,8e-05,15.212]
[1776379318373,37.5,74951.5,0.0,0.87077,8e-05,15.212]
[1776379318442,37.5,74951.5,0.0,0.87077,8e-05,15.212]
[1776379324174,37.5,74945.31,0.0,0.87029,8e-05,15.2502]
[1776379325181,37.5,74940.44,0.0,0.86991,8e-05,15.28013]
[1776379326188,37.5,74940.44,0.0,0.86991,8e-05,15.28013]
[1776379326248,37.5,74940.44,0.0,0.86991,8e-05,15.28013]
[1776379326440,37.5,74940.44,0.0,0.86991,8e-05,15.28013]
[1776379327571,37.5,74940.23,0.0,0.86989,8e-05,15.28136]
[1776379327584,37.5,74940.23,0.0,0.86989,8e-05,15.28136]
[1776379327672,37.5,74940.15,0.0,0.86989,8e-05,15.28172]
[1776379327697,37.5,74940.15,0.0,0.86989,8e-05,15.28172]
[1776379336262,37.5,74939.67,0.0,0.86986,8e-05,15.28413]
[1776379343311,37.5,74939.7,0.0,0.86986,8e-05,15.28345]
[1776379344470,37.5,74939.7,0.0,0.86986,8e-05,15.28345]
[1776379344522,37.5,74939.7,0.0,0.86986,8e-05,15.28345]
[1776379344701,37.5,74939.64,0.0,0.86986,8e-05,15.28375]
[1776379344918,37.5,74939.64,0.0,0.86986,8e-05,15.28375]
[1776379344939,37.5,74939.64,0.0,0.86986,8e-05,15.28375]
[1776379344970,37.5,74939.64,0.0,0.86986,8e-05,15.28375]
[1776379345325,37.5,74939.61,0.0,0.86986,8e-05,15.28386]
[1776379348393,37.5,74939.65,0.0,0.86986,8e-05,15.28354]
[1776379348435,37.5,74939.65,0.0,0.86986,8e-05,15.28354]
[1776379348536,37.5,74939.58,0.0,0.86986,8e-05,15.28383]
[1776379355395,37.5,74939.54,0.0,0.86989,8e-05,15.28009]
[1776379361438,37.5,74939.57,0.0,0.86989,8e-05,15.27949]
[1776379365846,37.5,74942.55,0.0,0.87013,8e-05,15.26095]
[1776379365898,37.5,74942.55,0.0,0.87013,8e-05,15.26095]
[1776379365938,37.5,74942.55,0.0,0.87013,8e-05,15.26095]
[1776379366293,37.5,74942.55,0.0,0.87013,8e-05,15.26095]
[1776379366303,37.5,74942.55,0.0,0.87013,8e-05,15.26095]
[1776379366446,37.5,74942.55,0.0,0.87013,8e-05,15.26095]
[1776379366473,37.5,74940.86,0.0,0.87,8e-05,15.27131]
[1776379370501,37.5,74932.2,0.0,0.86932,8e-05,15.32433]
[1776379372515,37.5,74929.86,0.0,0.86914,8e-05,15.33845]
[1776379372903,37.5,74929.86,0.0,0.86914,8e-05,15.33845]
[1776379372943,37.5,74929.86,0.0,0.86914,8e-05,15.33845]
[1776379373409,37.5,74929.86,0.0,0.86914,8e-05,15.33845]
[1776379373446,37.5,74929.86,0.0,0.86914,8e-05,15.33845]
[1776379373722,37.5,74929.86,0.0,0.86914,8e-05,15.33845]
[1776379373522,37.5,74929.27,0.0,0.8691,8e-05,15.34193]
[1776379376199,37.5,74929.66,0.0,0.86913,8e-05,15.33938]
[1776379376224,37.5,74929.66,0.0,0.86913,8e-05,15.33938]
[1776379376439,37.5,74929.66,0.0,0.86913,8e-05,15.33938]
[1776379380814,37.49,74930.2,0.0,0.86918,8e-05,15.33534]
[1776379380936,37.49,74930.2,0.0,0.86918,8e-05,15.33534]
[1776379381579,37.49,74930.76,0.0,0.86923,8e-05,15.33164]
[1776379385608,37.49,74919.0,0.0,0.86831,8e-05,15.40359]
[1776379387621,37.49,74918.4,0.0,0.86826,8e-05,15.40741]
[1776379391049,37.49,74918.87,0.0,0.8683,8e-05,15.40454]
[1776379391055,37.49,74918.87,0.0,0.8683,8e-05,15.40454]
[1776379391207,37.49,74918.87,0.0,0.8683,8e-05,15.40454]
[1776379391457,37.49,74918.87,0.0,0.8683,8e-05,15.40454]
[1776379391521,37.49,74918.87,0.0,0.8683,8e-05,15.40454]
[1776379391698,37.49,74918.87,0.0,0.8683,8e-05,15.40454]
[1776379391648,37.49,74919.04,0.0,0.86831,8e-05,15.40329]
[1776379397691,37.49,74919.3,0.0,0.86835,8e-05,15.40055]
[1776379401901,37.49,74919.34,0.0,0.86836,8e-05,15.39961]
[1776379401927,37.49,74919.34,0.0,0.86836,8e-05,15.39961]
[1776379401942,37.49,74919.34,0.0,0.86836,8e-05,15.39961]
[1776379402580,37.49,74919.34,0.0,0.86836,8e-05,15.39961]
[1776379402631,37.49,74919.34,0.0,0.86836,8e-05,15.39961]
[1776379402696,37.49,74919.34,0.0,0.86836,8e-05,15.39961]
[1776379402733,37.49,74919.34,0.0,0.86836,8e-05,15.39928]
[1776379407761,37.49,74919.08,0.0,0.86835,8e-05,15.40008]
[1776379412796,37.49,74920.57,0.0,0.8685,8e-05,15.38671]
[1776379414913,37.49,74920.6,0.0,0.86851,8e-05,15.3864]
[1776379414943,37.49,74920.6,0.0,0.86851,8e-05,15.3864]
[1776379415605,37.49,74920.6,0.0,0.86851,8e-05,15.3864]
[1776379415617,37.49,74920.6,0.0,0.86851,8e-05,15.3864]
[1776379415698,37.49,74920.6,0.0,0.86851,8e-05,15.3864]
[1776379415706,37.49,74920.6,0.0,0.86851,8e-05,15.38628]
[1776379421859,37.48,74920.38,0.0,0.8685,8e-05,15.38682]
[1776379425141,37.48,74920.69,0.0,0.86853,8e-05,15.38469]
[1776379425195,37.48,74920.69,0.0,0.86853,8e-05,15.38469]
[1776379425206,37.48,74920.69,0.0,0.86853,8e-05,15.38469]
[1776379425308,37.48,74920.69,0.0,0.86853,8e-05,15.38469]
[1776379425360,37.48,74920.69,0.0,0.86853,8e-05,15.38469]
[1776379425412,37.48,74920.69,0.0,0.86853,8e-05,15.38469]
[1776379425436,37.48,74920.69,0.0,0.86853,8e-05,15.38469]
[1776379425461,37.48,74920.77,0.0,0.86854,8e-05,15.38414]
[1776379430922,37.48,74920.92,0.0,0.86855,8e-05,15.38288]
[1776379435957,37.48,74921.36,0.0,0.86859,8e-05,15.37991]
[1776379440992,37.48,74922.12,0.0,0.86865,8e-05,15.37523]
[1776379445323,37.48,74922.43,0.0,0.86867,8e-05,15.37351]
[1776379445439,37.48,74922.43,0.0,0.86867,8e-05,15.37351]
[1776379446128,37.48,74922.34,0.0,0.86866,8e-05,15.37413]
[1776379446160,37.48,74922.34,0.0,0.86866,8e-05,15.37413]
[1776379446198,37.48,74922.34,0.0,0.86866,8e-05,15.37413]
[1776379446260,37.48,74922.49,0.0,0.86867,8e-05,15.37327]
[1776379449912,37.48,74922.77,0.0,0.86869,8e-05,15.37176]
[1776379451064,37.48,74932.58,0.0,0.86946,8e-05,15.31134]
[1776379452071,37.48,74933.07,0.0,0.8695,8e-05,15.30833]
[1776379453707,37.48,74933.07,0.0,0.8695,8e-05,15.30833]
[1776379453759,37.48,74933.07,0.0,0.8695,8e-05,15.30833]
[1776379453939,37.48,74932.36,0.0,0.86945,8e-05,15.31271]
[1776379454162,37.48,74932.36,0.0,0.86945,8e-05,15.31271]
[1776379454198,37.48,74932.36,0.0,0.86945,8e-05,15.31271]
[1776379454218,37.48,74932.36,0.0,0.86945,8e-05,15.31271]
[1776379454267,37.48,74932.18,0.0,0.86943,8e-05,15.31381]
[1776379460000,37.48,74931.54,0.0,0.86938,8e-05,15.31773]
[1776379460198,37.48,74931.54,0.0,0.86938,8e-05,15.31773]
[1776379460210,37.48,74934.18,0.0,0.86959,8e-05,15.30144]
[1776379461134,37.48,74939.47,0.0,0.87,8e-05,15.26889]
[1776379462115,37.48,74939.47,0.0,0.87,8e-05,15.26889]
[1776379462149,37.48,74939.47,0.0,0.87,8e-05,15.26889]
[1776379462193,37.48,74939.47,0.0,0.87,8e-05,15.26889]
[1776379468500,37.48,74943.11,0.0,0.87028,8e-05,15.24706]
[1776379468551,37.48,74943.11,0.0,0.87028,8e-05,15.24706]
[1776379468691,37.48,74943.11,0.0,0.87028,8e-05,15.24706]
[1776379468781,37.48,74943.11,0.0,0.87028,8e-05,15.24731]
[1776379472205,37.49,74943.64,0.0,0.87034,8e-05,15.24082]
[1776379472242,37.49,74943.64,0.0,0.87034,8e-05,15.24082]
[1776379472440,37.49,74943.64,0.0,0.87034,8e-05,15.24082]
[1776379479264,37.49,74942.47,0.0,0.87023,8e-05,15.24925]
[1776379484299,37.49,74942.76,0.0,0.87025,8e-05,15.2481]
[1776379487613,37.49,74944.12,0.0,0.87035,8e-05,15.23997]
[1776379487694,37.49,74944.12,0.0,0.87035,8e-05,15.23997]
[1776379488088,37.49,74944.12,0.0,0.87035,8e-05,15.2401]
[1776379488140,37.49,74944.12,0.0,0.87035,8e-05,15.2401]
[1776379488197,37.49,74944.12,0.0,0.87035,8e-05,15.2401]
[1776379488327,37.49,74944.26,0.0,0.87036,8e-05,15.23936]
[1776379493362,37.49,74944.53,0.0,0.87037,8e-05,15.23828]
[1776379495318,37.49,74944.53,0.0,0.87037,8e-05,15.23828]
[1776379496124,37.49,74942.53,0.0,0.87022,8e-05,15.25081]
[1776379496198,37.49,74942.53,0.0,0.87022,8e-05,15.25081]
[1776379496320,37.49,74942.53,0.0,0.87022,8e-05,15.25081]
[1776379496862,37.49,74941.04,0.0,0.8701,8e-05,15.26006]
[1776379496911,37.49,74941.04,0.0,0.8701,8e-05,15.26006]
[1776379496941,37.49,74941.04,0.0,0.8701,8e-05,15.26006]
[1776379497390,37.49,74940.61,0.0,0.87006,8e-05,15.26278]
[1776379502425,37.49,74938.59,0.0,0.8699,8e-05,15.27556]
[1776379503432,37.49,74929.79,0.0,0.86921,8e-05,15.32976]
[1776379504908,37.49,74928.53,0.0,0.86911,8e-05,15.33749]
[1776379504960,37.49,74928.53,0.0,0.86911,8e-05,15.33749]
[1776379506801,37.49,74925.68,0.0,0.86889,8e-05,15.35499]
[1776379506850,37.49,74925.68,0.0,0.86889,8e-05,15.35499]
[1776379506946,37.49,74924.36,0.0,0.86878,8e-05,15.36328]
[1776379507460,37.49,74924.32,0.0,0.86878,8e-05,15.36367]
[1776379511664,37.49,74924.32,0.0,0.86878,8e-05,15.36367]
[1776379513505,37.49,74917.87,0.0,0.86826,8e-05,15.40415]
[1776379516083,37.5,74918.19,0.0,0.86828,8e-05,15.40274]
[1776379516135,37.5,74918.19,0.0,0.86828,8e-05,15.40274]
[1776379516198,37.5,74918.19,0.0,0.86828,8e-05,15.40274]
[1776379517311,37.5,74917.58,0.0,0.86823,8e-05,15.40679]
[1776379517442,37.5,74917.58,0.0,0.86823,8e-05,15.40679]
[1776379517533,37.5,74914.38,0.0,0.86797,8e-05,15.4268]
[1776379522568,37.5,74916.95,0.0,0.86816,8e-05,15.41228]
[1776379524672,37.5,74917.03,0.0,0.86816,8e-05,15.41207]
[1776379524678,37.5,74917.03,0.0,0.86816,8e-05,15.41207]
[1776379524694,37.5,74917.03,0.0,0.86816,8e-05,15.41207]
[1776379525799,37.5,74917.16,0.0,0.86817,8e-05,15.41157]
[1776379525840,37.5,74917.16,0.0,0.86817,8e-05,15.41157]
[1776379525874,37.5,74918.6,0.0,0.86828,8e-05,15.40306]
[1776379525940,37.5,74918.6,0.0,0.86828,8e-05,15.40306]
[1776379526596,37.5,74921.22,0.0,0.86848,8e-05,15.38692]
[1776379529617,37.5,74916.78,0.0,0.86813,8e-05,15.41474]
[1776379530190,37.5,74916.78,0.0,0.86813,8e-05,15.41474]
[1776379530242,37.5,74916.78,0.0,0.86813,8e-05,15.41474]
[1776379530442,37.5,74916.78,0.0,0.86813,8e-05,15.41474]
[1776379533595,37.5,74917.3,0.0,0.86818,8e-05,15.40895]
[1776379533648,37.5,74917.3,0.0,0.86818,8e-05,15.40895]
[1776379533691,37.5,74917.3,0.0,0.86818,8e-05,15.40895]
[1776379533778,37.5,74920.59,0.0,0.86844,8e-05,15.389]
[1776379534523,37.5,74920.59,0.0,0.86844,8e-05,15.389]
[1776379534574,37.5,74920.59,0.0,0.86844,8e-05,15.389]
[1776379534698,37.5,74920.59,0.0,0.86844,8e-05,15.389]
[1776379540694,37.51,74927.92,0.0,0.86901,8e-05,15.34439]
[1776379541839,37.51,74927.92,0.0,0.86901,8e-05,15.34439]
[1776379541891,37.51,74927.92,0.0,0.86901,8e-05,15.34439]
[1776379541937,37.51,74931.23,0.0,0.86927,8e-05,15.32393]
[1776379542707,37.51,74931.23,0.0,0.86927,8e-05,15.32393]
[1776379542767,37.51,74931.23,0.0,0.86927,8e-05,15.32393]
[1776379542860,37.51,74935.6,0.0,0.86961,8e-05,15.29704]
[1776379542941,37.51,74935.6,0.0,0.86961,8e-05,15.29704]
[1776379543715,37.51,74935.62,0.0,0.86961,8e-05,15.29691]
[1776379547296,37.51,74936.8,0.0,0.8697,8e-05,15.2897]
[1776379549757,37.51,74941.31,0.0,0.87006,8e-05,15.26195]
[1776379551924,37.51,74938.29,0.0,0.86982,8e-05,15.28054]
[1776379551940,37.51,74938.29,0.0,0.86982,8e-05,15.28054]
[1776379552779,37.51,74937.72,0.0,0.86977,8e-05,15.28407]
[1776379554206,37.51,74937.43,0.0,0.86975,8e-05,15.28585]
[1776379558193,37.51,74938.57,0.0,0.86984,8e-05,15.27877]
[1776379558819,37.51,74938.64,0.0,0.86985,8e-05,15.27833]
[1776379563342,37.51,74940.67,0.0,0.87001,8e-05,15.26581]
[1776379563395,37.51,74940.67,0.0,0.87001,8e-05,15.26581]
[1776379563440,37.51,74940.67,0.0,0.87001,8e-05,15.26581]
[1776379563856,37.51,74941.21,0.0,0.87005,8e-05,15.26249]
[1776379565870,37.51,74945.12,0.0,0.87035,8e-05,15.23845]
[1776379569828,37.51,74945.33,0.0,0.87037,8e-05,15.23726]
[1776379569880,37.51,74945.33,0.0,0.87037,8e-05,15.23726]
[1776379569929,37.51,74944.39,0.0,0.8703,8e-05,15.24306]
[1776379569936,37.51,74944.39,0.0,0.8703,8e-05,15.24306]
[1776379571912,37.51,74944.32,0.0,0.87029,8e-05,15.24353]
[1776379577368,37.51,74945.52,0.0,0.87038,8e-05,15.23621]
[1776379577421,37.51,74945.52,0.0,0.87038,8e-05,15.23621]
[1776379577438,37.51,74945.52,0.0,0.87038,8e-05,15.23621]
[1776379577464,37.51,74948.93,0.0,0.87065,8e-05,15.21526]
[1776379582989,37.51,74954.67,0.0,0.87108,8e-05,15.18087]
[1776379583997,37.51,74960.09,0.0,0.8715,8e-05,15.14782]
[1776379588304,37.51,74962.83,0.0,0.87171,8e-05,15.13141]
[1776379588358,37.51,74962.83,0.0,0.87171,8e-05,15.13141]
[1776379588402,37.51,74963.64,0.0,0.87177,8e-05,15.1266]
[1776379592192,37.51,74962.5,0.0,0.8717,8e-05,15.13062]
[1776379594248,37.51,74960.72,0.0,0.87156,8e-05,15.14186]
[1776379599102,37.51,74963.75,0.0,0.87178,8e-05,15.12412]
[1776379605144,37.51,74964.29,0.0,0.87181,8e-05,15.12178]
[1776379609172,37.52,74968.3,0.0,0.87211,8e-05,15.09788]
[1776379611186,37.52,74971.35,0.0,0.87234,8e-05,15.07959]
[1776379612556,37.52,74971.35,0.0,0.87234,8e-05,15.07959]
[1776379614597,37.52,74968.13,0.0,0.87209,8e-05,15.0998]
[1776379624279,37.52,74968.84,0.0,0.87211,8e-05,15.09787]
[1776379629314,37.52,74968.88,0.0,0.8721,8e-05,15.09876]
[1776379632335,37.53,74973.14,0.0,0.87242,8e-05,15.07335]
[1776379635811,37.53,74974.41,0.0,0.87251,8e-05,15.06611]
[1776379635938,37.53,74974.41,0.0,0.87251,8e-05,15.06611]
[1776379636580,37.53,74974.52,0.0,0.87252,8e-05,15.066]
[1776379638378,37.53,74982.76,0.0,0.87314,8e-05,15.01612]
[1776379639385,37.53,74985.99,0.0,0.87339,8e-05,14.9967]
[1776379644420,37.53,74985.53,0.0,0.87333,8e-05,15.00142]
[1776379649455,37.54,74987.39,0.0,0.87345,8e-05,14.99191]
[1776379652713,37.54,74982.76,0.0,0.8731,8e-05,15.01789]
[1776379653891,37.54,74976.47,0.0,0.87261,8e-05,15.05675]
[1776379654202,37.54,74976.47,0.0,0.87261,8e-05,15.05675]
[1776379654254,37.54,74976.47,0.0,0.87261,8e-05,15.05675]
[1776379654445,37.54,74976.47,0.0,0.87261,8e-05,15.05675]
[1776379656510,37.54,74971.12,0.0,0.87219,8e-05,15.09034]
[1776379661543,37.54,74970.96,0.0,0.87217,8e-05,15.09257]
[1776379663557,37.55,74976.16,0.0,0.87256,8e-05,15.06124]
[1776379664298,37.55,74976.16,0.0,0.87256,8e-05,15.06124]
[1776379664344,37.55,74976.16,0.0,0.87256,8e-05,15.06124]
[1776379664442,37.55,74976.16,0.0,0.87256,8e-05,15.06124]
[1776379672986,37.55,74977.49,0.0,0.87264,8e-05,15.05469]
[1776379673038,37.55,74977.49,0.0,0.87264,8e-05,15.05469]
[1776379673194,37.55,74977.7,0.0,0.87264,8e-05,15.05473]
[1776379678662,37.56,74978.84,0.0,0.87271,8e-05,15.0498]
[1776379682690,37.56,74975.13,0.0,0.8724,8e-05,15.0739]
[1776379683085,37.56,74975.13,0.0,0.8724,8e-05,15.0739]
[1776379683192,37.56,74975.13,0.0,0.8724,8e-05,15.0739]
[1776379683265,37.56,74975.13,0.0,0.8724,8e-05,15.0739]
[1776379687984,37.56,74972.15,0.0,0.87216,8e-05,15.0934]
[1776379688194,37.56,74972.15,0.0,0.87215,8e-05,15.09399]
[1776379694776,37.57,74967.38,0.0,0.87176,8e-05,15.1247]
[1776379698984,37.57,74966.38,0.0,0.87168,8e-05,15.13149]
[1776379699036,37.57,74966.38,0.0,0.87168,8e-05,15.13149]
[1776379699191,37.57,74966.64,0.0,0.87169,8e-05,15.13033]
[1776379704847,37.57,74968.1,0.0,0.87179,8e-05,15.12243]
[1776379709882,37.57,74968.31,0.0,0.8718,8e-05,15.1222]
[1776379712139,37.57,74967.21,0.0,0.87173,8e-05,15.12587]
[1776379712147,37.57,74967.21,0.0,0.87173,8e-05,15.12587]
[1776379712199,37.57,74967.21,0.0,0.87173,8e-05,15.12587]
[1776379717937,37.57,74967.59,0.0,0.87175,8e-05,15.12473]
[1776379722974,37.58,74967.79,0.0,0.87175,8e-05,15.12447]
[1776379724404,37.58,74968.01,0.0,0.87176,8e-05,15.12331]
[1776379724440,37.58,74968.01,0.0,0.87176,8e-05,15.12331]
[1776379724456,37.58,74968.01,0.0,0.87176,8e-05,15.12331]
[1776379726217,37.58,74968.01,0.0,0.87176,8e-05,15.1235]
[1776379726435,37.58,74968.01,0.0,0.87176,8e-05,15.1235]
[1776379729016,37.58,74973.82,0.0,0.8722,8e-05,15.08868]
[1776379729919,37.58,74973.82,0.0,0.8722,8e-05,15.08868]
[1776379729929,37.58,74973.82,0.0,0.8722,8e-05,15.08868]
[1776379729945,37.58,74973.82,0.0,0.8722,8e-05,15.08868]
[1776379737072,37.58,74974.83,0.0,0.87225,8e-05,15.08463]
[1776379739897,37.58,74974.82,0.0,0.87225,8e-05,15.08494]
[1776379739941,37.58,74974.82,0.0,0.87225,8e-05,15.08494]
[1776379739947,37.58,74974.82,0.0,0.87225,8e-05,15.08494]
[1776379742242,37.58,74974.81,0.0,0.87224,8e-05,15.08549]
[1776379742442,37.58,74974.81,0.0,0.87224,8e-05,15.08549]
[1776379744121,37.59,74969.17,0.0,0.87179,8e-05,15.121]
[1776379746392,37.59,74966.67,0.0,0.8716,8e-05,15.13651]
[1776379746445,37.59,74966.67,0.0,0.8716,8e-05,15.13651]
[1776379746697,37.59,74966.67,0.0,0.8716,8e-05,15.13651]
[1776379754191,37.59,74965.89,0.0,0.87152,8e-05,15.14277]
[1776379759226,37.59,74965.68,0.0,0.8715,8e-05,15.14482]
[1776379765909,37.59,74965.49,0.0,0.87148,8e-05,15.14613]
[1776379765936,37.59,74965.49,0.0,0.87148,8e-05,15.14613]
[1776379765961,37.59,74965.49,0.0,0.87148,8e-05,15.14613]
[1776379770900,37.59,74965.92,0.0,0.8715,8e-05,15.14481]
[1776379770937,37.59,74965.92,0.0,0.8715,8e-05,15.14481]
[1776379776345,37.6,74968.08,0.0,0.87167,8e-05,15.12911]
[1776379780871,37.6,74969.38,0.0,0.87177,8e-05,15.12164]
[1776379780923,37.6,74969.38,0.0,0.87177,8e-05,15.12164]
[1776379780940,37.6,74969.38,0.0,0.87177,8e-05,15.12164]
[1776379784401,37.6,74965.84,0.0,0.87149,8e-05,15.1441]
[1776379787422,37.6,74960.38,0.0,0.87106,8e-05,15.17793]
[1776379788892,37.6,74960.38,0.0,0.87106,8e-05,15.17793]
[1776379788944,37.6,74960.38,0.0,0.87106,8e-05,15.17793]
[1776379788987,37.6,74954.49,0.0,0.8706,8e-05,15.21411]
[1776379789195,37.6,74954.49,0.0,0.8706,8e-05,15.21411]
[1776379792457,37.6,74958.52,0.0,0.87091,8e-05,15.18955]
[1776379794471,37.6,74961.76,0.0,0.87116,8e-05,15.16985]
[1776379795478,37.6,74966.61,0.0,0.87153,8e-05,15.14024]
[1776379796710,37.6,74966.61,0.0,0.87153,8e-05,15.14024]
[1776379796762,37.6,74966.61,0.0,0.87153,8e-05,15.14024]
[1776379796940,37.6,74966.61,0.0,0.87153,8e-05,15.14024]
[1776379797038,37.6,74971.43,0.0,0.87191,8e-05,15.11087]
[1776379802527,37.6,74970.42,0.0,0.87181,8e-05,15.1181]
[1776379807562,37.6,74970.35,0.0,0.8718,8e-05,15.11937]
[1776379808569,37.6,74978.81,0.0,0.87245,8e-05,15.06777]
[1776379810582,37.61,74982.77,0.0,0.87275,8e-05,15.04406]
[1776379811690,37.61,74982.77,0.0,0.87275,8e-05,15.04406]
[1776379811723,37.61,74982.77,0.0,0.87275,8e-05,15.04406]
[1776379811938,37.61,74982.77,0.0,0.87275,8e-05,15.04406]
[1776379818154,37.61,74980.65,0.0,0.87256,8e-05,15.05865]
[1776379818192,37.61,74980.65,0.0,0.87256,8e-05,15.05865]
[1776379818440,37.61,74981.36,0.0,0.87262,8e-05,15.05457]
[1776379824681,37.61,74983.18,0.0,0.87273,8e-05,15.04535]
[1776379829716,37.62,74984.34,0.0,0.8728,8e-05,15.03968]
[1776379830870,37.62,74984.34,0.0,0.8728,8e-05,15.03968]
[1776379830907,37.62,74984.34,0.0,0.8728,8e-05,15.03968]
[1776379830936,37.62,74984.34,0.0,0.8728,8e-05,15.03968]
[1776379836765,37.62,74985.2,0.0,0.87287,8e-05,15.03298]
[1776379837721,37.62,74985.2,0.0,0.87287,8e-05,15.03298]
[1776379837773,37.62,74985.2,0.0,0.87287,8e-05,15.03298]
[1776379837939,37.62,74985.2,0.0,0.87287,8e-05,15.03298]
[1776379839787,37.62,74978.28,0.0,0.87233,8e-05,15.07615]
[1776379844822,37.62,74977.06,0.0,0.87222,8e-05,15.08478]
[1776379845563,37.62,74977.06,0.0,0.87222,8e-05,15.08478]
[1776379845615,37.62,74977.06,0.0,0.87222,8e-05,15.08478]
[1776379845693,37.62,74977.06,0.0,0.87222,8e-05,15.08478]
[1776379847843,37.63,74974.07,0.0,0.87198,8e-05,15.10375]
[1776379848850,37.63,74949.69,0.0,0.87009,8e-05,15.25324]
[1776379849857,37.63,74947.48,0.0,0.86992,8e-05,15.26678]
[1776379853767,37.63,74947.35,0.0,0.86991,8e-05,15.2675]
[1776379853819,37.63,74947.35,0.0,0.86991,8e-05,15.2675]
[1776379853943,37.63,74947.35,0.0,0.86991,8e-05,15.2675]
[1776379855900,37.63,74943.78,0.0,0.86963,8e-05,15.28928]
[1776379859927,37.63,74946.74,0.0,0.86985,8e-05,15.2718]
[1776379860934,37.63,74934.86,0.0,0.86892,8e-05,15.34487]
[1776379861941,37.63,74926.57,0.0,0.86827,8e-05,15.39608]
[1776379863967,37.63,74919.34,0.0,0.8677,8e-05,15.44048]
[1776379864974,37.63,74914.5,0.0,0.86731,8e-05,15.47041]
[1776379866360,37.63,74914.3,0.0,0.86729,8e-05,15.47175]
[1776379869887,37.63,74916.95,0.0,0.8675,8e-05,15.45576]
[1776379869939,37.63,74916.95,0.0,0.8675,8e-05,15.45576]
[1776379870199,37.63,74916.95,0.0,0.8675,8e-05,15.45576]
[1776379875044,37.63,74920.27,0.0,0.86775,8e-05,15.43653]
[1776379876051,37.63,74923.36,0.0,0.86799,8e-05,15.41778]
[1776379876352,37.63,74923.36,0.0,0.86799,8e-05,15.41778]
[1776379876406,37.63,74923.36,0.0,0.86799,8e-05,15.41778]
[1776379876437,37.63,74923.36,0.0,0.86799,8e-05,15.41778]
[1776379880552,37.63,74923.92,0.0,0.86802,8e-05,15.41509]
[1776379880603,37.63,74923.92,0.0,0.86802,8e-05,15.41509]
[1776379880693,37.63,74923.92,0.0,0.86802,8e-05,15.41509]
[1776379891157,37.64,74922.85,0.0,0.86792,8e-05,15.42122]
[1776379894912,37.64,74925.28,0.0,0.86811,8e-05,15.40706]
[1776379894936,37.64,74925.28,0.0,0.86811,8e-05,15.40706]
[1776379895185,37.64,74928.25,0.0,0.86834,8e-05,15.38909]
[1776379896222,37.64,74928.25,0.0,0.86834,8e-05,15.38909]
[1776379901226,37.65,74930.73,0.0,0.8685,8e-05,15.37602]
[1776379903241,37.65,74934.74,0.0,0.86882,8e-05,15.35174]
[1776379903888,37.65,74934.74,0.0,0.86882,8e-05,15.35174]
[1776379904248,37.65,74938.36,0.0,0.8691,8e-05,15.32985]
[1776379906095,37.65,74939.04,0.0,0.86915,8e-05,15.32583]
[1776379906139,37.65,74939.04,0.0,0.86915,8e-05,15.32583]
[1776379907116,37.65,74940.82,0.0,0.86928,8e-05,15.3153]
[1776379913224,37.65,74940.69,0.0,0.86925,8e-05,15.31786]
[1776379912303,37.65,74937.45,0.0,0.86899,8e-05,15.33782]
[1776379913618,37.65,74937.45,0.0,0.86899,8e-05,15.33782]
[1776379913657,37.65,74937.45,0.0,0.86899,8e-05,15.33782]
[1776379913687,37.65,74937.45,0.0,0.86899,8e-05,15.33782]
[1776379913719,37.65,74934.66,0.0,0.86877,8e-05,15.355]
[1776379916333,37.65,74939.73,0.0,0.86917,8e-05,15.32403]
[1776379920612,37.65,74942.18,0.0,0.86935,8e-05,15.30977]
[1776379920616,37.65,74942.18,0.0,0.86935,8e-05,15.30977]
[1776379920691,37.65,74942.18,0.0,0.86935,8e-05,15.30977]
[1776379924389,37.66,74945.62,0.0,0.86961,8e-05,15.28923]
[1776379925396,37.66,74952.11,0.0,0.87012,8e-05,15.2496]
[1776379927290,37.66,74952.11,0.0,0.87012,8e-05,15.2496]
[1776379927305,37.66,74955.51,0.0,0.87038,8e-05,15.22874]
[1776379927341,37.66,74955.51,0.0,0.87038,8e-05,15.22874]
[1776379927437,37.66,74955.51,0.0,0.87038,8e-05,15.22874]
[1776379932445,37.66,74950.16,0.0,0.86996,8e-05,15.26201]
[1776379933363,37.66,74950.16,0.0,0.86996,8e-05,15.26201]
[1776379933414,37.66,74950.16,0.0,0.86996,8e-05,15.26201]
[1776379934193,37.66,74950.16,0.0,0.86996,8e-05,15.26201]
[1776379935468,37.66,74942.91,0.0,0.86939,8e-05,15.30672]
[1776379938489,37.66,74939.38,0.0,0.86911,8e-05,15.32898]
[1776379943525,37.66,74941.6,0.0,0.86928,8e-05,15.31596]
[1776379953595,37.67,74943.57,0.0,0.86942,8e-05,15.30308]
[1776379958629,37.67,74941.8,0.0,0.86926,8e-05,15.31585]
[1776379963665,37.67,74940.9,0.0,0.86916,8e-05,15.32323]
[1776379966690,37.67,74946.88,0.0,0.86962,8e-05,15.28773]
[1776379972748,37.68,74944.53,0.0,0.8694,8e-05,15.3045]
[1776379982818,37.68,74938.89,0.0,0.86894,8e-05,15.34108]
[1776379986846,37.69,74933.44,0.0,0.8685,8e-05,15.37535]
[1776379987853,37.69,74928.18,0.0,0.86808,8e-05,15.40788]
[1776379992888,37.69,74925.85,0.0,0.86789,8e-05,15.42337]
[1776379996916,37.69,74929.48,0.0,0.86816,8e-05,15.40204]
[1776379998929,37.69,74933.55,0.0,0.86847,8e-05,15.37761]
[1776379999937,37.69,74929.4,0.0,0.86814,8e-05,15.40332]
[1776380004972,37.69,74922.27,0.0,0.86757,8e-05,15.44821]
[1776380005979,37.69,74916.68,0.0,0.86712,8e-05,15.48268]
[1776380011014,37.7,74916.89,0.0,0.86715,8e-05,15.47895]
[1776380015042,37.7,74908.1,0.0,0.86644,8e-05,15.53395]
[1776380018062,37.7,74895.67,0.0,0.86545,8e-05,15.61085]
[1776380019070,37.7,74889.14,0.0,0.86492,8e-05,15.65106]
[1776380021001,37.7,74888.07,0.0,0.86484,8e-05,15.65768]
[1776380021262,37.7,74888.07,0.0,0.86484,8e-05,15.65768]
[1776380021437,37.7,74888.07,0.0,0.86484,8e-05,15.65768]
[1776380021363,37.7,74889.94,0.0,0.86499,8e-05,15.64623]
[1776380027126,37.7,74889.18,0.0,0.86492,8e-05,15.65118]
[1776380032161,37.7,74889.0,0.0,0.86491,8e-05,15.6524]
[1776380037304,37.7,74887.52,0.0,0.86479,8e-05,15.66154]
[1776380041225,37.7,74877.61,0.0,0.86399,8e-05,15.72238]
[1776380042231,37.7,74874.49,0.0,0.86374,8e-05,15.74158]
[1776380043239,37.7,74871.41,0.0,0.86349,8e-05,15.76054]
[1776380044246,37.7,74860.92,0.0,0.86265,8e-05,15.82506]
[1776380045253,37.7,74855.31,0.0,0.86219,8e-05,15.85978]
[1776380046260,37.7,74854.2,0.0,0.8621,8e-05,15.86671]
[1776380051295,37.7,74853.29,0.0,0.86202,8e-05,15.87244]
[1776380056330,37.7,74854.63,0.0,0.86213,8e-05,15.86422]
[1776380059351,37.7,74858.47,0.0,0.86244,8e-05,15.84059]
[1776380060358,37.7,74863.93,0.0,0.86288,8e-05,15.807]
[1776380060572,37.7,74863.93,0.0,0.86288,8e-05,15.807]
[1776380061365,37.7,74859.74,0.0,0.86255,8e-05,15.8328]
[1776380062372,37.7,74854.72,0.0,0.86214,8e-05,15.86376]
[1776380063378,37.7,74859.04,0.0,0.86249,8e-05,15.83721]
[1776380066400,37.7,74863.71,0.0,0.86287,8e-05,15.80849]
[1776380067407,37.7,74867.03,0.0,0.86313,8e-05,15.78809]
[1776380069421,37.7,74870.27,0.0,0.86339,8e-05,15.76831]
[1776380074456,37.7,74868.43,0.0,0.86327,8e-05,15.77613]
[1776380076470,37.7,74872.02,0.0,0.86356,8e-05,15.75403]
[1776380081505,37.7,74874.79,0.0,0.86378,8e-05,15.73704]
[1776380082512,37.7,74878.29,0.0,0.86406,8e-05,15.71533]
[1776380083519,37.7,74882.96,0.0,0.86444,8e-05,15.68645]
[1776380086540,37.7,74887.15,0.0,0.86478,8e-05,15.66036]
[1776380087547,37.7,74894.8,0.0,0.86539,8e-05,15.61329]
[1776380088754,37.7,74898.23,0.0,0.86567,8e-05,15.59222]
[1776380090568,37.7,74895.25,0.0,0.86543,8e-05,15.61058]
[1776380091575,37.7,74899.44,0.0,0.86576,8e-05,15.58486]
[1776380094703,37.7,74899.93,0.0,0.8658,8e-05,15.58199]
[1776380094794,37.7,74899.85,0.0,0.86579,8e-05,15.58256]
[1776380098694,37.7,74899.44,0.0,0.86576,8e-05,15.58523]
[1776380098788,37.7,74899.81,0.0,0.86578,8e-05,15.58313]
[1776380100637,37.7,74893.27,0.0,0.86526,8e-05,15.62349]
[1776380105673,37.7,74892.54,0.0,0.8652,8e-05,15.62821]
[1776380110708,37.7,74893.55,0.0,0.86528,8e-05,15.62231]
[1776380113728,37.7,74899.01,0.0,0.86571,8e-05,15.58901]
[1776380118764,37.71,74899.09,0.0,0.86571,8e-05,15.58921]
[1776380120778,37.71,74902.34,0.0,0.86596,8e-05,15.56955]
[1776380125813,37.71,74903.59,0.0,0.86605,8e-05,15.56282]
[1776380130848,37.71,74902.42,0.0,0.86594,8e-05,15.57102]
[1776380135883,37.71,74902.33,0.0,0.86595,8e-05,15.56914]
[1776380140920,37.72,74897.98,0.0,0.86559,8e-05,15.59693]
[1776380141927,37.72,74894.1,0.0,0.86527,8e-05,15.62094]
[1776380146962,37.72,74894.4,0.0,0.86529,8e-05,15.61982]
[1776380148976,37.72,74897.45,0.0,0.86553,8e-05,15.60145]
[1776380161063,37.72,74895.99,0.0,0.86538,8e-05,15.61269]
[1776380166099,37.72,74895.54,0.0,0.86533,8e-05,15.61643]
[1776380171134,37.73,74894.92,0.0,0.86527,8e-05,15.62121]
[1776380176169,37.73,74894.16,0.0,0.8652,8e-05,15.62685]
[1776380181204,37.73,74895.19,0.0,0.86527,8e-05,15.62153]
[1776380185234,37.73,74892.32,0.0,0.86503,8e-05,15.63997]
[1776380190269,37.73,74891.12,0.0,0.86492,8e-05,15.64822]
[1776380195304,37.74,74892.16,0.0,0.86502,8e-05,15.63925]
[1776380200338,37.74,74894.63,0.0,0.8652,8e-05,15.62512]
[1776380205375,37.74,74901.64,0.0,0.86575,8e-05,15.58321]
[1776380210411,37.74,74896.03,0.0,0.86528,8e-05,15.61904]
[1776380212425,37.74,74892.76,0.0,0.86502,8e-05,15.6396]
[1776380217460,37.75,74892.51,0.0,0.86498,8e-05,15.64206]
[1776380218467,37.75,74889.46,0.0,0.86474,8e-05,15.66097]
[1776380221488,37.75,74885.94,0.0,0.86445,8e-05,15.68305]
[1776380222495,37.75,74876.56,0.0,0.8637,8e-05,15.74076]
[1776380223502,37.75,74864.38,0.0,0.86271,8e-05,15.81582]
[1776380224509,37.75,74860.03,0.0,0.86236,8e-05,15.8427]
[1776380225516,37.75,74859.47,0.0,0.86231,8e-05,15.84617]
[1776380230551,37.75,74859.89,0.0,0.86233,8e-05,15.84455]
[1776380235586,37.75,74860.14,0.0,0.86234,8e-05,15.84382]
[1776380236268,37.75,74860.14,0.0,0.86234,8e-05,15.84382]
[1776380240620,37.75,74863.54,0.0,0.86261,8e-05,15.82381]
[1776380244649,37.76,74870.03,0.0,0.86312,8e-05,15.78455]
[1776380249683,37.76,74872.32,0.0,0.8633,8e-05,15.77141]
[1776380254719,37.76,74874.03,0.0,0.86345,8e-05,15.75782]
[1776380260763,37.76,74873.37,0.0,0.8634,8e-05,15.76202]
[1776380265798,37.76,74874.56,0.0,0.8635,8e-05,15.75415]
[1776380270833,37.76,74882.07,0.0,0.86411,8e-05,15.70784]
[1776380272856,37.76,74885.94,0.0,0.86442,8e-05,15.68384]
[1776380273859,37.76,74895.51,0.0,0.86519,8e-05,15.6249]
[1776380274866,37.76,74895.94,0.0,0.86522,8e-05,15.62212]
[1776380279901,37.75,74895.94,0.0,0.86523,8e-05,15.62158]
[1776380284382,37.75,74896.11,0.0,0.86525,8e-05,15.62036]
[1776380289971,37.75,74892.61,0.0,0.86498,8e-05,15.64111]
[1776380295007,37.75,74891.97,0.0,0.86493,8e-05,15.64453]
[1776380300041,37.75,74890.16,0.0,0.8648,8e-05,15.65497]
[1776380305081,37.75,74889.39,0.0,0.86474,8e-05,15.65901]
[1776380308102,37.75,74885.39,0.0,0.86443,8e-05,15.68313]
[1776380309108,37.75,74882.37,0.0,0.86418,8e-05,15.7018]
[1776380314144,37.75,74878.64,0.0,0.86391,8e-05,15.72076]
[1776380317165,37.75,74881.76,0.0,0.86417,8e-05,15.70131]
[1776380319178,37.75,74885.98,0.0,0.86451,8e-05,15.67539]
[1776380325221,37.75,74886.81,0.0,0.86458,8e-05,15.6698]
[1776380330256,37.75,74888.29,0.0,0.8647,8e-05,15.66065]
[1776380336298,37.75,74887.17,0.0,0.8646,8e-05,15.6679]
[1776380341333,37.75,74887.1,0.0,0.8646,8e-05,15.66851]
[1776380346368,37.75,74887.81,0.0,0.86464,8e-05,15.66517]
[1776380355431,37.75,74888.67,0.0,0.86468,8e-05,15.66203]
[1776380361473,37.76,74887.51,0.0,0.86457,8e-05,15.67045]
[1776380367515,37.76,74887.48,0.0,0.86456,8e-05,15.67187]
[1776380373557,37.76,74887.39,0.0,0.86456,8e-05,15.6701]
[1776380378592,37.76,74887.94,0.0,0.86459,8e-05,15.66771]
[1776380383627,37.76,74887.56,0.0,0.86455,8e-05,15.67099]
[1776380388662,37.77,74887.7,0.0,0.86455,8e-05,15.67107]
[1776380394704,37.77,74887.67,0.0,0.86453,8e-05,15.67235]
[1776380399739,37.77,74887.34,0.0,0.86449,8e-05,15.67526]
[1776380401753,37.77,74881.84,0.0,0.86405,8e-05,15.70935]
[1776380402761,37.77,74868.22,0.0,0.86295,8e-05,15.79312]
[1776380404782,37.77,74865.03,0.0,0.86269,8e-05,15.81284]
[1776380405788,37.77,74859.66,0.0,0.86226,8e-05,15.84581]
[1776380410823,37.77,74860.29,0.0,0.86231,8e-05,15.84164]
[1776380415857,37.77,74860.46,0.0,0.86233,8e-05,15.84041]
[1776380421900,37.77,74858.76,0.0,0.86219,8e-05,15.85059]
[1776380426935,37.77,74857.15,0.0,0.86207,8e-05,15.86013]
[1776380428028,37.77,74857.15,0.0,0.86207,8e-05,15.86013]
[1776380431969,37.77,74860.46,0.0,0.86236,8e-05,15.83585]
[1776380435998,37.77,74867.81,0.0,0.86296,8e-05,15.7905]
[1776380441071,37.77,74870.89,0.0,0.86321,8e-05,15.77173]
[1776380442053,37.77,74880.62,0.0,0.86399,8e-05,15.71193]
[1776380443060,37.77,74881.44,0.0,0.86406,8e-05,15.70692]
[1776380448095,37.77,74882.42,0.0,0.86413,8e-05,15.70103]
[1776380450109,37.77,74885.86,0.0,0.86441,8e-05,15.6801]
[1776380454115,37.77,74887.39,0.0,0.86452,8e-05,15.67121]
[1776380457159,37.77,74893.72,0.0,0.86502,8e-05,15.63301]
[1776380458165,37.77,74899.58,0.0,0.86549,8e-05,15.59684]
[1776380463200,37.77,74899.46,0.0,0.86549,8e-05,15.59693]
[1776380468235,37.77,74900.05,0.0,0.86555,8e-05,15.59247]
[1776380474277,37.77,74900.63,0.0,0.8656,8e-05,15.58799]
[1776380479312,37.76,74901.31,0.0,0.86567,8e-05,15.58314]
[1776380483340,37.76,74904.58,0.0,0.86593,8e-05,15.56264]
[1776380486361,37.76,74896.22,0.0,0.86527,8e-05,15.61364]
[1776380487367,37.76,74887.67,0.0,0.86459,8e-05,15.66613]
[1776380490389,37.76,74886.28,0.0,0.86448,8e-05,15.67438]
[1776380491396,37.76,74890.32,0.0,0.86483,8e-05,15.64607]
[1776380492403,37.76,74895.56,0.0,0.86525,8e-05,15.61372]
[1776380494416,37.76,74898.53,0.0,0.86549,8e-05,15.59522]
[1776380495424,37.76,74909.42,0.0,0.86635,8e-05,15.52857]
[1776380496431,37.76,74913.53,0.0,0.86668,8e-05,15.50336]
[1776380498445,37.76,74917.87,0.0,0.86702,8e-05,15.47681]
[1776380499451,37.76,74921.35,0.0,0.8673,8e-05,15.45555]
[1776380502473,37.76,74924.14,0.0,0.86751,8e-05,15.43879]
[1776380503479,37.76,74927.78,0.0,0.8678,8e-05,15.41664]
[1776380508515,37.76,74930.05,0.0,0.86796,8e-05,15.40358]
[1776380514557,37.77,74931.28,0.0,0.86805,8e-05,15.39721]
[1776380519592,37.77,74931.5,0.0,0.86805,8e-05,15.39685]
[1776380524627,37.77,74930.89,0.0,0.86799,8e-05,15.40156]
[1776380529668,37.77,74925.89,0.0,0.86759,8e-05,15.43309]
[1776380530670,37.77,74917.98,0.0,0.86696,8e-05,15.48165]
[1776380534698,37.77,74914.79,0.0,0.86671,8e-05,15.50145]
[1776380539733,37.77,74915.51,0.0,0.86676,8e-05,15.4974]
[1776380540740,37.77,74911.48,0.0,0.86644,8e-05,15.52216]
[1776380542754,37.77,74906.25,0.0,0.86602,8e-05,15.55429]
[1776380543761,37.77,74903.44,0.0,0.8658,8e-05,15.57151]
[1776380546782,37.77,74900.39,0.0,0.86556,8e-05,15.59019]
[1776380548796,37.78,74897.5,0.0,0.86532,8e-05,15.60805]
[1776380551817,37.78,74912.52,0.0,0.86654,8e-05,15.51299]
[1776380553831,37.78,74912.47,0.0,0.86653,8e-05,15.51338]
[1776380558866,37.78,74912.39,0.0,0.86652,8e-05,15.5144]
[1776380560879,37.78,74909.26,0.0,0.86627,8e-05,15.53379]
[1776380562894,37.78,74916.28,0.0,0.86682,8e-05,15.49097]
[1776380565915,37.78,74919.67,0.0,0.86708,8e-05,15.47061]
[1776380572964,37.78,74918.39,0.0,0.86697,8e-05,15.47978]
[1776380577999,37.78,74919.18,0.0,0.86702,8e-05,15.47572]
[1776380583034,37.78,74919.19,0.0,0.86701,8e-05,15.47638]
[1776380588069,37.79,74907.86,0.0,0.8661,8e-05,15.54648]
[1776380589077,37.79,74887.89,0.0,0.86451,8e-05,15.66914]
[1776380590084,37.79,74892.85,0.0,0.8649,8e-05,15.63884]
[1776380595119,37.79,74892.16,0.0,0.86484,8e-05,15.64384]
[1776380596129,37.79,74905.6,0.0,0.86591,8e-05,15.56165]
[1776380597136,37.79,74914.2,0.0,0.86659,8e-05,15.50904]
[1776380599149,37.79,74915.16,0.0,0.86666,8e-05,15.5034]
[1776380604184,37.79,74914.88,0.0,0.86663,8e-05,15.50573]
[1776380608219,37.79,74917.85,0.0,0.86686,8e-05,15.48805]
[1776380613255,37.79,74912.43,0.0,0.86645,8e-05,15.51838]
[1776380614262,37.79,74909.59,0.0,0.86622,8e-05,15.53586]
[1776380617286,37.79,74925.3,0.0,0.86746,8e-05,15.43995]
[1776380618293,37.79,74934.0,0.0,0.86814,8e-05,15.38697]
[1776380621315,37.8,74939.22,0.0,0.86854,8e-05,15.35568]
[1776380623329,37.8,74943.11,0.0,0.86884,8e-05,15.33233]
[1776380625343,37.8,74946.24,0.0,0.86908,8e-05,15.31392]
[1776380628364,37.8,74942.15,0.0,0.86875,8e-05,15.33995]
[1776380633399,37.8,74937.82,0.0,0.86839,8e-05,15.36787]
[1776380634406,37.8,74935.06,0.0,0.86817,8e-05,15.38498]
[1776380639441,37.81,74933.55,0.0,0.86804,8e-05,15.39528]
[1776380642463,37.81,74930.42,0.0,0.86778,8e-05,15.41501]
[1776380646491,37.81,74927.22,0.0,0.86752,8e-05,15.43525]
[1776380651526,37.81,74928.42,0.0,0.86761,8e-05,15.42866]
[1776380656561,37.81,74928.15,0.0,0.86758,8e-05,15.43111]
[1776380661596,37.81,74927.15,0.0,0.86749,8e-05,15.43801]
[1776380666631,37.81,74927.37,0.0,0.8675,8e-05,15.43743]
[1776380670659,37.82,74935.18,0.0,0.8681,8e-05,15.3903]
[1776380671667,37.82,74930.91,0.0,0.86779,8e-05,15.41311]
[1776380674688,37.82,74927.94,0.0,0.86755,8e-05,15.43178]
[1776380679723,37.82,74927.05,0.0,0.86747,8e-05,15.43798]
[1776380684757,37.82,74927.57,0.0,0.8675,8e-05,15.43558]
[1776380686772,37.82,74938.1,0.0,0.86832,8e-05,15.37157]
[1776380687782,37.82,74964.64,0.0,0.87039,8e-05,15.2099]
[1776380688788,37.82,74968.75,0.0,0.87071,8e-05,15.18485]
[1776380690929,37.82,74969.63,0.0,0.87077,8e-05,15.17951]
[1776380691030,37.82,74969.63,0.0,0.87077,8e-05,15.17951]
[1776380691132,37.82,74972.43,0.0,0.87099,8e-05,15.16249]
[1776380691259,37.82,74972.43,0.0,0.87099,8e-05,15.16249]
[1776380691325,37.82,74972.43,0.0,0.87099,8e-05,15.16249]
[1776380691809,37.82,74975.78,0.0,0.87125,8e-05,15.14214]
[1776380694906,37.82,74972.77,0.0,0.87101,8e-05,15.16067]
[1776380701880,37.82,74968.04,0.0,0.87064,8e-05,15.18981]
[1776380702837,37.82,74968.04,0.0,0.87064,8e-05,15.18981]
[1776380702884,37.82,74968.04,0.0,0.87064,8e-05,15.18981]
[1776380702954,37.82,74968.04,0.0,0.87064,8e-05,15.18981]
[1776380703567,37.82,74968.55,0.0,0.87068,8e-05,15.18674]
[1776380703594,37.82,74968.55,0.0,0.87068,8e-05,15.18674]
[1776380703691,37.82,74968.55,0.0,0.87068,8e-05,15.18674]
[1776380703893,37.82,74970.5,0.0,0.87083,8e-05,15.17489]
[1776380706921,37.82,74989.33,0.0,0.87228,8e-05,15.06043]
[1776380707926,37.82,74997.12,0.0,0.87287,8e-05,15.01328]
[1776380710082,37.82,75000.49,0.0,0.87313,8e-05,14.99284]
[1776380713904,37.82,75004.86,0.0,0.87346,8e-05,14.96688]
[1776380717247,37.83,75000.42,0.0,0.87311,8e-05,14.99439]
[1776380717261,37.83,75000.42,0.0,0.87311,8e-05,14.99439]
[1776380717439,37.83,75000.42,0.0,0.87311,8e-05,14.99439]
[1776380717581,37.83,75000.42,0.0,0.87311,8e-05,14.99439]
[1776380717613,37.83,75000.42,0.0,0.87311,8e-05,14.99439]
[1776380717694,37.83,75000.42,0.0,0.87311,8e-05,14.99439]
[1776380717998,37.83,75002.73,0.0,0.87329,8e-05,14.9804]
[1776380723033,37.83,75010.62,0.0,0.87388,8e-05,14.93288]
[1776380725211,37.83,75011.31,0.0,0.87393,8e-05,14.92892]
[1776380725264,37.83,75011.31,0.0,0.87393,8e-05,14.92892]
[1776380725377,37.83,75011.31,0.0,0.87393,8e-05,14.92892]
[1776380725426,37.83,75011.31,0.0,0.87393,8e-05,14.92892]
[1776380725438,37.83,75011.31,0.0,0.87393,8e-05,14.92892]
[1776380726054,37.83,75011.72,0.0,0.87396,8e-05,14.92656]
[1776380728068,37.83,75016.9,0.0,0.87436,8e-05,14.89515]
[1776380729715,37.83,75019.08,0.0,0.87452,8e-05,14.88182]
[1776380729730,37.83,75019.08,0.0,0.87452,8e-05,14.88182]
[1776380729950,37.83,75019.08,0.0,0.87452,8e-05,14.88182]
[1776380732215,37.83,75015.42,0.0,0.87426,8e-05,14.90083]
[1776380732262,37.83,75015.42,0.0,0.87426,8e-05,14.90083]
[1776380732436,37.83,75015.42,0.0,0.87426,8e-05,14.90083]
[1776380733103,37.83,75015.43,0.0,0.87426,8e-05,14.90109]
[1776380736906,37.83,75014.85,0.0,0.87421,8e-05,14.90502]
[1776380736939,37.83,75014.85,0.0,0.87421,8e-05,14.90502]
[1776380736958,37.83,75014.85,0.0,0.87421,8e-05,14.90502]
[1776380737970,37.83,75014.67,0.0,0.8742,8e-05,14.90624]
[1776380738205,37.83,75012.95,0.0,0.87406,8e-05,14.91681]
[1776380740050,37.83,75010.85,0.0,0.8739,8e-05,14.92967]
[1776380740099,37.83,75010.85,0.0,0.8739,8e-05,14.92967]
[1776380740152,37.83,75012.01,0.0,0.87399,8e-05,14.92273]
[1776380740209,37.83,75012.01,0.0,0.87399,8e-05,14.92273]
[1776380743369,37.83,75010.91,0.0,0.8739,8e-05,14.92974]
[1776380743438,37.83,75010.91,0.0,0.8739,8e-05,14.92974]
[1776380743480,37.83,75010.91,0.0,0.8739,8e-05,14.92974]
[1776380745472,37.83,75010.48,0.0,0.87387,8e-05,14.93255]
[1776380745696,37.83,75010.48,0.0,0.87387,8e-05,14.93255]
[1776380747471,37.83,75006.79,0.0,0.87359,8e-05,14.95512]
[1776380747521,37.83,75006.79,0.0,0.87359,8e-05,14.95512]
[1776380747686,37.83,75006.79,0.0,0.87359,8e-05,14.95512]
[1776380748208,37.83,75006.71,0.0,0.87358,8e-05,14.95567]
[1776380753243,37.83,75006.22,0.0,0.87354,8e-05,14.95901]
[1776380754527,37.83,75006.22,0.0,0.87354,8e-05,14.95901]
[1776380754574,37.83,75006.22,0.0,0.87354,8e-05,14.95901]
[1776380754698,37.83,75006.22,0.0,0.87354,8e-05,14.95901]
[1776380754748,37.83,75006.22,0.0,0.87354,8e-05,14.95901]
[1776380754790,37.83,75006.22,0.0,0.87354,8e-05,14.95901]
[1776380754937,37.83,75006.22,0.0,0.87354,8e-05,14.95901]
[1776380754960,37.83,75006.11,0.0,0.87353,8e-05,14.95975]
[1776380760035,37.83,75006.22,0.0,0.87353,8e-05,14.95937]
[1776380760081,37.83,75006.22,0.0,0.87353,8e-05,14.95937]
[1776380760127,37.83,75006.22,0.0,0.87353,8e-05,14.95937]
[1776380760179,37.83,75006.22,0.0,0.87353,8e-05,14.95937]
[1776380760200,37.83,75006.22,0.0,0.87353,8e-05,14.95937]
[1776380760174,37.83,75006.26,0.0,0.87353,8e-05,14.95929]
[1776380760292,37.83,75006.22,0.0,0.87353,8e-05,14.95953]
[1776380765327,37.83,75013.85,0.0,0.8741,8e-05,14.91368]
[1776380768970,37.84,75014.26,0.0,0.87413,8e-05,14.9115]
[1776380769022,37.84,75014.26,0.0,0.87413,8e-05,14.9115]
[1776380769127,37.84,75014.26,0.0,0.87413,8e-05,14.9115]
[1776380769174,37.84,75014.26,0.0,0.87413,8e-05,14.9115]
[1776380769203,37.84,75014.26,0.0,0.87413,8e-05,14.9115]
[1776380769223,37.84,75014.78,0.0,0.87417,8e-05,14.90865]
[1776380773383,37.84,75010.07,0.0,0.8738,8e-05,14.93777]
[1776380777425,37.84,75010.03,0.0,0.8738,8e-05,14.93789]
[1776380777443,37.84,75010.03,0.0,0.8738,8e-05,14.93789]
[1776380777472,37.84,75010.03,0.0,0.8738,8e-05,14.93777]
[1776380781659,37.84,75009.75,0.0,0.87379,8e-05,14.93912]
[1776380781693,37.84,75009.75,0.0,0.87379,8e-05,14.93912]
[1776380781712,37.84,75009.75,0.0,0.87379,8e-05,14.93912]
[1776380788352,37.84,75009.55,0.0,0.87377,8e-05,14.9401]
[1776380788445,37.84,75009.55,0.0,0.87377,8e-05,14.9401]
[1776380790013,37.83,75007.35,0.0,0.87362,8e-05,14.95276]
[1776380790104,37.83,75007.35,0.0,0.87362,8e-05,14.95276]
[1776380790194,37.83,75007.35,0.0,0.87362,8e-05,14.95276]
[1776380790162,37.83,75004.46,0.0,0.8734,8e-05,14.97018]
[1776380798557,37.83,75005.2,0.0,0.87349,8e-05,14.96094]
[1776380802586,37.83,75000.36,0.0,0.87312,8e-05,14.99034]
[1776380804387,37.83,74999.96,0.0,0.87309,8e-05,14.99285]
[1776380804436,37.83,74999.96,0.0,0.87309,8e-05,14.99285]
[1776380804694,37.83,74999.96,0.0,0.87309,8e-05,14.99285]
[1776380804716,37.83,74999.96,0.0,0.87309,8e-05,14.99285]
[1776380804719,37.83,74999.96,0.0,0.87309,8e-05,14.99285]
[1776380804940,37.83,74999.96,0.0,0.87309,8e-05,14.99285]
[1776380805027,37.83,74999.29,0.0,0.87304,8e-05,14.99699]
[1776380809635,37.83,75006.01,0.0,0.87355,8e-05,14.95649]
[1776380810354,37.83,75006.01,0.0,0.87355,8e-05,14.95649]
[1776380810367,37.83,75006.01,0.0,0.87355,8e-05,14.95649]
[1776380810440,37.83,75006.01,0.0,0.87355,8e-05,14.95649]
[1776380810515,37.83,75006.01,0.0,0.87355,8e-05,14.95649]
[1776380810635,37.83,75006.01,0.0,0.87355,8e-05,14.95649]
[1776380810690,37.83,75006.01,0.0,0.87355,8e-05,14.95649]
[1776380810736,37.83,75007.31,0.0,0.87365,8e-05,14.94868]
[1776380812657,37.83,74993.7,0.0,0.87261,8e-05,15.03157]
[1776380813667,37.83,74993.7,0.0,0.87261,8e-05,15.03157]
[1776380813696,37.83,74993.7,0.0,0.87261,8e-05,15.03157]
[1776380813720,37.83,74993.7,0.0,0.87261,8e-05,15.03157]
[1776380813944,37.83,74993.7,0.0,0.87261,8e-05,15.03157]
[1776380814058,37.83,74993.7,0.0,0.87261,8e-05,15.03157]
[1776380814210,37.83,74993.7,0.0,0.87261,8e-05,15.03157]
[1776380814159,37.83,74992.4,0.0,0.87251,8e-05,15.03953]
[1776380820712,37.83,74991.51,0.0,0.87243,8e-05,15.0453]
[1776380822000,37.83,74991.51,0.0,0.87243,8e-05,15.0453]
[1776380822049,37.83,74991.51,0.0,0.87243,8e-05,15.0453]
[1776380822108,37.83,74991.51,0.0,0.87243,8e-05,15.0453]
[1776380822155,37.83,74991.51,0.0,0.87243,8e-05,15.0453]
[1776380822190,37.83,74991.51,0.0,0.87243,8e-05,15.0453]
[1776380822257,37.83,74998.19,0.0,0.87294,8e-05,15.00479]
[1776380827115,37.83,74998.73,0.0,0.87298,8e-05,15.00164]
[1776380827158,37.83,74998.73,0.0,0.87298,8e-05,15.00164]
[1776380827201,37.83,74998.73,0.0,0.87298,8e-05,15.00164]
[1776380827216,37.83,75004.73,0.0,0.87344,8e-05,14.96524]
[1776380827325,37.83,75004.73,0.0,0.87344,8e-05,14.96524]
[1776380827439,37.83,75004.73,0.0,0.87344,8e-05,14.96524]
[1776380827763,37.83,75009.05,0.0,0.87377,8e-05,14.93886]
[1776380828723,37.83,75009.05,0.0,0.87377,8e-05,14.93886]
[1776380833916,37.83,75008.01,0.0,0.87369,8e-05,14.94512]
[1776380833940,37.83,75008.01,0.0,0.87369,8e-05,14.94512]
[1776380833966,37.83,75008.01,0.0,0.87369,8e-05,14.94512]
[1776380834396,37.83,75007.6,0.0,0.87366,8e-05,14.94748]
[1776380834439,37.83,75007.6,0.0,0.87366,8e-05,14.94748]
[1776380834766,37.83,75007.6,0.0,0.87366,8e-05,14.94748]
[1776380834944,37.83,75007.6,0.0,0.87366,8e-05,14.94748]
[1776380834996,37.83,75007.6,0.0,0.87366,8e-05,14.94748]
[1776380835083,37.83,75008.01,0.0,0.87369,8e-05,14.94487]
[1776380841167,37.83,75008.09,0.0,0.87371,8e-05,14.94379]
[1776380841196,37.83,75008.09,0.0,0.87371,8e-05,14.94379]
[1776380841532,37.83,75007.15,0.0,0.87364,8e-05,14.94926]
[1776380841604,37.83,75007.15,0.0,0.87364,8e-05,14.94926]
[1776380841698,37.83,75007.15,0.0,0.87364,8e-05,14.94926]
[1776380841866,37.83,75006.09,0.0,0.87356,8e-05,14.9557]
[1776380843186,37.83,75006.09,0.0,0.87356,8e-05,14.9557]
[1776380848757,37.83,75008.3,0.0,0.87373,8e-05,14.94158]
[1776380848800,37.83,75008.3,0.0,0.87373,8e-05,14.94158]
[1776380848938,37.83,75008.3,0.0,0.87373,8e-05,14.94158]
[1776380849077,37.83,75008.3,0.0,0.87373,8e-05,14.94158]
[1776380849128,37.83,75008.3,0.0,0.87373,8e-05,14.94158]
[1776380849197,37.83,75008.3,0.0,0.87373,8e-05,14.94158]
[1776380849255,37.83,75008.44,0.0,0.87375,8e-05,14.94062]
[1776380854956,37.83,75006.49,0.0,0.87363,8e-05,14.94834]
[1776380855532,37.83,75006.49,0.0,0.87363,8e-05,14.94834]
[1776380855534,37.83,75006.49,0.0,0.87363,8e-05,14.94834]
[1776380855693,37.83,75006.49,0.0,0.87363,8e-05,14.94834]
[1776380855846,37.83,75006.49,0.0,0.87363,8e-05,14.94834]
[1776380855897,37.83,75006.49,0.0,0.87363,8e-05,14.94834]
[1776380855938,37.83,75006.49,0.0,0.87363,8e-05,14.94834]
[1776380855964,37.83,75007.25,0.0,0.87369,8e-05,14.94361]
[1776380861001,37.83,75004.47,0.0,0.87348,8e-05,14.9599]
[1776380865842,37.83,75004.99,0.0,0.87352,8e-05,14.95699]
[1776380865894,37.83,75004.99,0.0,0.87352,8e-05,14.95699]
[1776380865943,37.83,75004.99,0.0,0.87352,8e-05,14.95699]
[1776380866268,37.83,75004.99,0.0,0.87352,8e-05,14.95699]
[1776380866290,37.83,75004.23,0.0,0.87346,8e-05,14.96186]
[1776380866439,37.83,75004.23,0.0,0.87346,8e-05,14.96186]
[1776380867041,37.83,75004.25,0.0,0.87346,8e-05,14.96174]
[1776380872076,37.83,75002.48,0.0,0.87332,8e-05,14.9731]
[1776380874418,37.83,75004.19,0.0,0.87345,8e-05,14.96294]
[1776380874441,37.83,75004.19,0.0,0.87345,8e-05,14.96294]
[1776380874846,37.83,75004.19,0.0,0.87345,8e-05,14.96294]
[1776380874898,37.83,75004.19,0.0,0.87345,8e-05,14.96294]
[1776380874937,37.83,75004.19,0.0,0.87345,8e-05,14.96294]
[1776380875232,37.83,75004.19,0.0,0.87345,8e-05,14.96294]
[1776380875333,37.83,75004.33,0.0,0.87345,8e-05,14.96234]
[1776380881139,37.83,75004.03,0.0,0.87342,8e-05,14.96479]
[1776380882699,37.83,75002.23,0.0,0.87329,8e-05,14.97585]
[1776380882751,37.83,75002.23,0.0,0.87329,8e-05,14.97585]
[1776380882943,37.83,75002.23,0.0,0.87329,8e-05,14.97585]
[1776380883092,37.83,75002.23,0.0,0.87329,8e-05,14.97585]
[1776380883144,37.83,75002.23,0.0,0.87329,8e-05,14.97585]
[1776380883199,37.83,75002.23,0.0,0.87329,8e-05,14.97585]
[1776380883292,37.83,75002.23,0.0,0.87328,8e-05,14.97609]
[1776380889195,37.83,75002.21,0.0,0.87327,8e-05,14.9768]
[1776380891294,37.83,75001.53,0.0,0.87322,8e-05,14.98108]
[1776380891346,37.83,75001.53,0.0,0.87322,8e-05,14.98108]
[1776380891209,37.83,74993.39,0.0,0.8726,8e-05,15.0307]
[1776380891436,37.83,74993.39,0.0,0.8726,8e-05,15.0307]
[1776380891721,37.83,74993.39,0.0,0.8726,8e-05,15.0307]
[1776380891773,37.83,74993.39,0.0,0.8726,8e-05,15.0307]
[1776380891942,37.83,74993.39,0.0,0.8726,8e-05,15.0307]
[1776380892216,37.83,74989.48,0.0,0.8723,8e-05,15.05462]
[1776380894230,37.83,74988.36,0.0,0.87221,8e-05,15.06155]
[1776380898128,37.83,74986.93,0.0,0.8721,8e-05,15.07032]
[1776380898197,37.83,74986.93,0.0,0.8721,8e-05,15.07032]
[1776380901281,37.83,74978.43,0.0,0.87144,8e-05,15.12218]
[1776380902298,37.83,74983.41,0.0,0.87183,8e-05,15.09189]
[1776380903091,37.83,74983.41,0.0,0.87183,8e-05,15.09189]
[1776380903101,37.83,74983.41,0.0,0.87183,8e-05,15.09189]
[1776380903187,37.83,74983.41,0.0,0.87183,8e-05,15.09189]
[1776380904101,37.83,74985.65,0.0,0.872,8e-05,15.07822]
[1776380904112,37.83,74985.65,0.0,0.872,8e-05,15.07822]
[1776380904200,37.83,74985.65,0.0,0.872,8e-05,15.07822]
[1776380904313,37.83,74985.4,0.0,0.87198,8e-05,15.07975]
[1776380906909,37.84,74985.88,0.0,0.87201,8e-05,15.07691]
[1776380911057,37.84,74987.5,0.0,0.87213,8e-05,15.06791]
[1776380911108,37.84,74987.5,0.0,0.87213,8e-05,15.06791]
[1776380911194,37.84,74987.5,0.0,0.87213,8e-05,15.06791]
[1776380911362,37.84,74986.31,0.0,0.87206,8e-05,15.07192]
[1776380916397,37.84,74986.62,0.0,0.87207,8e-05,15.07135]
[1776380922359,37.84,74986.97,0.0,0.87208,8e-05,15.07029]
[1776380922366,37.84,74987.39,0.0,0.8721,8e-05,15.06827]
[1776380922399,37.84,74987.39,0.0,0.8721,8e-05,15.06827]
[1776380922444,37.84,74987.39,0.0,0.8721,8e-05,15.06827]
[1776380922501,37.84,74987.77,0.0,0.87213,8e-05,15.06596]
[1776380928482,37.85,74987.72,0.0,0.87211,8e-05,15.06793]
[1776380933517,37.85,74988.17,0.0,0.87213,8e-05,15.06656]
[1776380939559,37.85,74987.52,0.0,0.87205,8e-05,15.07276]
[1776380940762,37.85,74987.52,0.0,0.87205,8e-05,15.07276]
[1776380940815,37.85,74987.52,0.0,0.87205,8e-05,15.07276]
[1776380940937,37.85,74987.52,0.0,0.87205,8e-05,15.07276]
[1776380941011,37.85,74990.06,0.0,0.87224,8e-05,15.0578]
[1776380945935,37.86,74990.69,0.0,0.87227,8e-05,15.05547]
[1776380946276,37.86,74990.69,0.0,0.87227,8e-05,15.05547]
[1776380946378,37.86,74990.69,0.0,0.87227,8e-05,15.05547]
[1776380946608,37.86,74995.14,0.0,0.87259,8e-05,15.02972]
[1776380948623,37.86,74998.04,0.0,0.87281,8e-05,15.01277]
[1776380949940,37.86,74998.04,0.0,0.87281,8e-05,15.01277]
[1776380951644,37.86,75004.47,0.0,0.87329,8e-05,14.97479]
[1776380952651,37.86,75007.75,0.0,0.87353,8e-05,14.95528]
[1776380957686,37.87,75012.07,0.0,0.87383,8e-05,14.93119]
[1776380962721,37.87,75014.29,0.0,0.87398,8e-05,14.91974]
[1776380967755,37.87,75014.36,0.0,0.87397,8e-05,14.92041]
[1776380972791,37.88,75013.88,0.0,0.87394,8e-05,14.92087]
[1776380976819,37.88,75006.67,0.0,0.87339,8e-05,14.96538]
[1776380985882,37.88,75006.11,0.0,0.87333,8e-05,14.96987]
[1776380990917,37.88,75006.11,0.0,0.87332,8e-05,14.97087]
[1776380995952,37.89,75006.1,0.0,0.8733,8e-05,14.97235]
[1776381000986,37.89,75005.98,0.0,0.87328,8e-05,14.97362]
[1776381005016,37.89,75009.74,0.0,0.87356,8e-05,14.95125]
[1776381006022,37.89,75012.59,0.0,0.87378,8e-05,14.93411]
[1776381009044,37.89,75017.88,0.0,0.87417,8e-05,14.90256]
[1776381011058,37.89,75022.24,0.0,0.8745,8e-05,14.87657]
[1776381011665,37.89,75022.24,0.0,0.8745,8e-05,14.87657]
[1776381011717,37.89,75022.24,0.0,0.8745,8e-05,14.87657]
[1776381011944,37.89,75022.24,0.0,0.8745,8e-05,14.87657]
[1776381018107,37.89,75022.48,0.0,0.8745,8e-05,14.87675]
[1776381023142,37.9,75022.51,0.0,0.87449,8e-05,14.87765]
[1776381032919,37.9,75022.51,0.0,0.87449,8e-05,14.87765]
[1776381043283,37.9,75022.94,0.0,0.87454,8e-05,14.87176]
[1776381050332,37.89,75022.84,0.0,0.87454,8e-05,14.87174]
[1776381059395,37.89,75023.04,0.0,0.87457,8e-05,14.86932]
[1776381064431,37.89,75022.82,0.0,0.87456,8e-05,14.86994]
[1776381066445,37.89,75026.13,0.0,0.87482,8e-05,14.84961]
[1776381068459,37.89,75028.98,0.0,0.87503,8e-05,14.83212]
[1776381073495,37.89,75030.16,0.0,0.87513,8e-05,14.82444]
[1776381078530,37.89,75030.16,0.0,0.87513,8e-05,14.82416]
[1776381080544,37.89,75027.24,0.0,0.87491,8e-05,14.84174]
[1776381085579,37.89,75025.54,0.0,0.87479,8e-05,14.85159]
[1776381090614,37.89,75025.76,0.0,0.8748,8e-05,14.85085]
[1776381095650,37.89,75025.46,0.0,0.87479,8e-05,14.84979]
[1776381099678,37.89,75031.99,0.0,0.87529,8e-05,14.80998]
[1776381104713,37.89,75034.2,0.0,0.87546,8e-05,14.79652]
[1776381105720,37.89,75040.47,0.0,0.87593,7e-05,14.75859]
[1776381110755,37.89,75040.68,0.0,0.87594,7e-05,14.75747]
[1776381113775,37.89,75037.05,0.0,0.87566,8e-05,14.77986]
[1776381118811,37.89,75034.83,0.0,0.87548,8e-05,14.79468]
[1776381122840,37.89,75030.6,0.0,0.87515,8e-05,14.82134]
[1776381123847,37.89,75027.5,0.0,0.87491,8e-05,14.84033]
[1776381128883,37.9,75026.46,0.0,0.87482,8e-05,14.84767]
[1776381129890,37.9,75011.28,0.0,0.87367,8e-05,14.93982]
[1776381130897,37.9,75007.19,0.0,0.87336,8e-05,14.96468]
[1776381132911,37.9,75004.24,0.0,0.87313,8e-05,14.98263]
[1776381135933,37.9,74992.13,0.0,0.87221,8e-05,15.05614]
[1776381136939,37.9,74985.32,0.0,0.87168,8e-05,15.09764]
[1776381139960,37.9,74990.35,0.0,0.87207,8e-05,15.06736]
[1776381143989,37.9,75003.89,0.0,0.87309,8e-05,14.9858]
[1776381144996,37.9,75010.86,0.0,0.87362,8e-05,14.94358]
[1776381149027,37.9,75013.56,0.0,0.87382,8e-05,14.92758]
[1776381154062,37.9,75014.68,0.0,0.87393,8e-05,14.91783]
[1776381159099,37.9,75013.78,0.0,0.87385,8e-05,14.92382]
[1776381165140,37.9,75012.16,0.0,0.87372,8e-05,14.93425]
[1776381166149,37.9,75007.71,0.0,0.87338,8e-05,14.96131]
[1776381171184,37.9,75007.33,0.0,0.87335,8e-05,14.96382]
[1776381176219,37.91,75007.99,0.0,0.8734,8e-05,14.96014]
[1776381181254,37.91,75004.57,0.0,0.87313,8e-05,14.98124]
[1776381186289,37.91,75002.52,0.0,0.87297,8e-05,14.99385]
[1776381188303,37.91,74999.23,0.0,0.87272,8e-05,15.01384]
[1776381192331,37.91,74994.97,0.0,0.87239,8e-05,15.04037]
[1776381196359,37.91,75003.13,0.0,0.873,8e-05,14.99169]
[1776381197366,37.91,75004.94,0.0,0.87314,8e-05,14.981]
[1776381202400,37.91,75004.01,0.0,0.87305,8e-05,14.9881]
[1776381207436,37.92,75003.91,0.0,0.87302,8e-05,14.99015]
[1776381212470,37.92,75003.29,0.0,0.87298,8e-05,14.99189]
[1776381217505,37.92,75002.29,0.0,0.87289,8e-05,14.99941]
[1776381222541,37.92,75001.51,0.0,0.87281,8e-05,15.00556]
[1776381226569,37.93,74996.68,0.0,0.87243,8e-05,15.03599]
[1776381228583,37.93,74993.38,0.0,0.87217,8e-05,15.05653]
[1776381233617,37.93,74993.93,0.0,0.8722,8e-05,15.05427]
[1776381238653,37.93,74993.45,0.0,0.87215,8e-05,15.05827]
[1776381243688,37.93,74993.03,0.0,0.8721,8e-05,15.06211]
[1776381247716,37.94,74987.57,0.0,0.87167,8e-05,15.09608]
[1776381248723,37.94,74983.23,0.0,0.87133,8e-05,15.12258]
[1776381253758,37.94,74982.91,0.0,0.8713,8e-05,15.12519]
[1776381260807,37.94,74985.52,0.0,0.87149,8e-05,15.11037]
[1776381261814,37.94,74989.34,0.0,0.87178,8e-05,15.08737]
[1776381266849,37.94,74992.19,0.0,0.87199,8e-05,15.07116]
[1776381267856,37.94,74995.06,0.0,0.8722,8e-05,15.05399]
[1776381272892,37.95,74995.96,0.0,0.87228,8e-05,15.04634]
[1776381277928,37.95,74997.93,0.0,0.87242,8e-05,15.03548]
[1776381283970,37.95,74999.99,0.0,0.87257,8e-05,15.02324]
[1776381289005,37.95,74999.44,0.0,0.87253,8e-05,15.02677]
[1776381294040,37.95,74999.5,0.0,0.87253,8e-05,15.02656]
[1776381299075,37.95,74999.47,0.0,0.87253,8e-05,15.02686]
[1776381304109,37.95,75003.14,0.0,0.8728,8e-05,15.00473]
[1776381311158,37.95,75003.89,0.0,0.87284,8e-05,15.00174]
[1776381316194,37.96,75003.93,0.0,0.87283,8e-05,15.00288]
[1776381321229,37.96,75004.08,0.0,0.87282,8e-05,15.00331]
[1776381323243,37.96,74999.9,0.0,0.8725,8e-05,15.02916]
[1776381327271,37.96,74995.78,0.0,0.87217,8e-05,15.05523]
[1776381330292,37.96,74991.2,0.0,0.8718,8e-05,15.08428]
[1776381333313,37.97,74986.07,0.0,0.87142,8e-05,15.11328]
[1776381334319,37.97,74980.14,0.0,0.87095,8e-05,15.14984]
[1776381339355,37.97,74975.63,0.0,0.87057,8e-05,15.17982]
[1776381342376,37.98,74972.19,0.0,0.87029,8e-05,15.20211]
[1776381347410,37.98,74971.91,0.0,0.87024,8e-05,15.20601]
[1776381353453,37.99,74971.96,0.0,0.87021,8e-05,15.20829]
[1776381358488,37.99,74971.02,0.0,0.87012,8e-05,15.21611]
[1776381362516,37.99,74963.46,0.0,0.86951,8e-05,15.26364]
[1776381363523,37.99,74958.34,0.0,0.86911,8e-05,15.29508]
[1776381364530,38.0,74955.2,0.0,0.86886,8e-05,15.31445]
[1776381369565,38.0,74955.48,0.0,0.86886,8e-05,15.31447]
[1776381370572,38.0,74932.96,0.0,0.8671,8e-05,15.45163]
[1776381371589,38.0,74933.76,0.0,0.86715,8e-05,15.44707]
[1776381375068,38.0,74931.65,0.0,0.86698,8e-05,15.46081]
[1776381380653,38.01,74932.59,0.0,0.86703,8e-05,15.45684]
[1776381383673,38.01,74937.36,0.0,0.8674,8e-05,15.42826]
[1776381388709,38.01,74941.37,0.0,0.86771,8e-05,15.4044]
[1776381394751,38.01,74941.65,0.0,0.86774,8e-05,15.40059]
[1776381399786,38.01,74941.7,0.0,0.86772,8e-05,15.40194]
[1776381409856,38.02,74941.19,0.0,0.86764,8e-05,15.4085]
[1776381414891,38.02,74941.67,0.0,0.86766,8e-05,15.40647]
[1776381423954,38.02,74935.22,0.0,0.86714,8e-05,15.44672]
[1776381428988,38.03,74933.53,0.0,0.86699,8e-05,15.45834]
[1776381435032,38.03,74936.05,0.0,0.86717,8e-05,15.44473]
[1776381440067,38.03,74935.95,0.0,0.86714,8e-05,15.44679]
[1776381446109,38.04,74935.98,0.0,0.86712,8e-05,15.44839]
[1776381451143,38.04,74936.15,0.0,0.86714,8e-05,15.44536]
[1776381453158,38.04,74942.01,0.0,0.86759,8e-05,15.41036]
[1776381454164,38.04,74945.15,0.0,0.86784,8e-05,15.39165]
[1776381455172,38.04,74950.48,0.0,0.86825,8e-05,15.35967]
[1776381456178,38.04,74956.54,0.0,0.86871,8e-05,15.32332]
[1776381457186,38.04,74959.37,0.0,0.86893,8e-05,15.30639]
[1776381462223,38.05,74968.2,0.0,0.8696,8e-05,15.25425]
[1776381467261,38.05,74968.29,0.0,0.86958,8e-05,15.25596]
[1776381469276,38.05,74963.38,0.0,0.86918,8e-05,15.28688]
[1776381470635,38.05,74963.38,0.0,0.86918,8e-05,15.28688]
[1776381475787,38.06,74964.17,0.0,0.86921,8e-05,15.28467]
[1776381483375,38.07,74966.74,0.0,0.86935,8e-05,15.27389]
[1776381488409,38.08,74971.19,0.0,0.86966,8e-05,15.2497]
[1776381490452,38.08,74975.55,0.0,0.86999,8e-05,15.22423]
[1776381495488,38.08,74977.35,0.0,0.8701,8e-05,15.21526]
[1776381500524,38.08,74985.05,0.0,0.87067,8e-05,15.17059]
[1776381505558,38.09,74981.21,0.0,0.87035,8e-05,15.196]
[1776381508580,38.09,74975.26,0.0,0.86988,8e-05,15.2332]
[1776381511601,38.09,74971.96,0.0,0.86963,8e-05,15.25067]
[1776381516636,38.1,74971.92,0.0,0.86961,8e-05,15.25252]
[1776381523685,38.1,74971.94,0.0,0.86958,8e-05,15.25466]
[1776381528723,38.11,74973.2,0.0,0.86966,8e-05,15.24868]
[1776381537787,38.11,74973.51,0.0,0.86965,8e-05,15.24981]
[1776381540811,38.11,74969.29,0.0,0.86931,8e-05,15.27635]
[1776381541818,38.11,74960.73,0.0,0.86864,8e-05,15.32851]
[1776381543831,38.12,74959.36,0.0,0.86852,8e-05,15.33781]
[1776381548874,38.12,74960.17,0.0,0.86856,8e-05,15.3352]
[1776381553909,38.13,74960.24,0.0,0.86853,8e-05,15.33707]
[1776381555457,38.13,74959.77,0.0,0.86849,8e-05,15.34037]
[1776381556937,38.13,74963.23,0.0,0.86875,8e-05,15.32033]
[1776381561972,38.13,74963.72,0.0,0.86876,8e-05,15.31976]
[1776381567006,38.14,74964.57,0.0,0.86879,8e-05,15.31749]
[1776381569921,38.14,74964.57,0.0,0.86879,8e-05,15.31749]
[1776381575067,38.15,74970.67,0.0,0.86924,8e-05,15.28094]
[1776381580101,38.15,74971.97,0.0,0.8693,8e-05,15.27568]
[1776381581108,38.15,74975.46,0.0,0.86957,8e-05,15.25486]
[1776381585137,38.16,74980.67,0.0,0.86996,8e-05,15.22466]
[1776381592186,38.16,74983.58,0.0,0.87015,8e-05,15.20955]
[1776381593193,38.16,74986.36,0.0,0.87036,8e-05,15.19313]
[1776381597221,38.16,74989.33,0.0,0.87057,8e-05,15.17677]
[1776381599235,38.17,74992.7,0.0,0.87082,8e-05,15.15723]
[1776381601249,38.17,75000.88,0.0,0.87144,8e-05,15.10852]
[1776381603263,38.17,74996.45,0.0,0.87109,8e-05,15.13577]
[1776381606284,38.17,75003.8,0.0,0.87164,8e-05,15.09214]
[1776381611319,38.17,75003.41,0.0,0.87161,8e-05,15.09503]
[1776381613333,38.17,74998.19,0.0,0.87121,8e-05,15.1267]
[1776381618965,38.17,74995.57,0.0,0.871,8e-05,15.14278]
[1776381624410,38.18,75000.14,0.0,0.87131,8e-05,15.11854]
[1776381625418,38.18,75003.31,0.0,0.87155,8e-05,15.09994]
[1776381626427,38.18,75006.27,0.0,0.87177,8e-05,15.08264]
[1776381631462,38.18,75007.83,0.0,0.87189,8e-05,15.07143]
[1776381632469,38.18,75013.26,0.0,0.8723,8e-05,15.03907]
[1776381634483,38.19,75017.88,0.0,0.87264,8e-05,15.01205]
[1776381639518,38.19,75019.42,0.0,0.87273,8e-05,15.00492]
[1776381645560,38.19,75018.98,0.0,0.87268,8e-05,15.0087]
[1776381650597,38.2,75018.84,0.0,0.87265,8e-05,15.01096]
[1776381657646,38.2,75018.85,0.0,0.87262,8e-05,15.01394]
[1776381660683,38.2,75024.92,0.0,0.87306,8e-05,14.97872]
[1776381661688,38.21,75028.35,0.0,0.87331,8e-05,14.95858]
[1776381662696,38.21,75041.57,0.0,0.8743,8e-05,14.87965]
[1776381663703,38.21,75041.91,0.0,0.87432,8e-05,14.87823]
[1776381665717,38.21,75036.29,0.0,0.87388,8e-05,14.91324]
[1776381666724,38.21,75032.51,0.0,0.87359,8e-05,14.93653]
[1776381667731,38.21,75029.57,0.0,0.87336,8e-05,14.95474]
[1776381672766,38.22,75021.44,0.0,0.87272,8e-05,15.00624]
[1776381677801,38.22,75023.0,0.0,0.8728,8e-05,14.99941]
[1776381678808,38.22,75033.23,0.0,0.87357,8e-05,14.93863]
[1776381679815,38.23,75043.21,0.0,0.87431,8e-05,14.8795]
[1776381680822,38.23,75046.37,0.0,0.87454,7e-05,14.86093]
[1776381684850,38.23,75050.36,0.0,0.87481,7e-05,14.83941]
[1776381689885,38.24,75051.05,0.0,0.87484,7e-05,14.83751]
[1776381694922,38.24,75051.66,0.0,0.87488,7e-05,14.83253]
[1776381696936,38.24,75061.44,0.0,0.8756,7e-05,14.77481]
[1776381697951,38.24,75070.52,0.0,0.87627,7e-05,14.72096]
[1776381698957,38.24,75065.54,0.0,0.87589,7e-05,14.75137]
[1776381699995,38.24,75065.54,0.0,0.87589,7e-05,14.75137]
[1776381702987,38.25,75072.14,0.0,0.87636,7e-05,14.71391]
[1776381703994,38.25,75078.81,0.0,0.87684,7e-05,14.67458]
[1776381705001,38.25,75074.82,0.0,0.87654,7e-05,14.69907]
[1776381711043,38.26,75075.27,0.0,0.87653,7e-05,14.6998]
[1776381716078,38.26,75077.78,0.0,0.87668,7e-05,14.68775]
[1776381718093,38.27,75074.29,0.0,0.87641,7e-05,14.70981]
[1776381721114,38.27,75069.51,0.0,0.87604,7e-05,14.74014]
[1776381723127,38.27,75073.34,0.0,0.87631,7e-05,14.71833]
[1776381728163,38.28,75074.24,0.0,0.87634,7e-05,14.71571]
[1776381732191,38.28,75077.13,0.0,0.87653,7e-05,14.70071]
[1776381735212,38.29,75073.71,0.0,0.87625,7e-05,14.72293]
[1776381738233,38.29,75067.41,0.0,0.87576,7e-05,14.76229]
[1776381743267,38.3,75065.52,0.0,0.87559,7e-05,14.77651]
[1776381748304,38.3,75064.27,0.0,0.87547,7e-05,14.78624]
[1776381751325,38.3,75060.26,0.0,0.87518,7e-05,14.80804]
[1776381752332,38.3,75055.36,0.0,0.8748,7e-05,14.83802]
[1776381757367,38.31,75053.61,0.0,0.87465,7e-05,14.85022]
[1776381760388,38.31,75048.41,0.0,0.87425,7e-05,14.88267]
[1776381761395,38.31,75045.75,0.0,0.87404,8e-05,14.89915]
[1776381766430,38.32,75044.1,0.0,0.87389,8e-05,14.91161]
[1776381770196,38.32,75044.1,0.0,0.87389,8e-05,14.91161]
[1776381775493,38.33,75043.12,0.0,0.87376,8e-05,14.92206]
[1776381780528,38.33,75041.08,0.0,0.87357,8e-05,14.93677]
[1776381782542,38.33,75028.83,0.0,0.87264,8e-05,15.01117]
[1776381783549,38.33,75027.41,0.0,0.87252,8e-05,15.02023]
[1776381788584,38.34,75027.08,0.0,0.87246,8e-05,15.0252]
[1776381793619,38.35,75026.89,0.0,0.87241,8e-05,15.02941]
[1776381797648,38.35,75020.5,0.0,0.8719,8e-05,15.07016]
[1776381802682,38.36,75021.13,0.0,0.87191,8e-05,15.06913]
[1776381805703,38.36,75024.43,0.0,0.87214,8e-05,15.05104]
[1776381807719,38.36,75029.93,0.0,0.87254,8e-05,15.01909]
[1776381811749,38.37,75034.24,0.0,0.87287,8e-05,14.99175]
[1776381812756,38.37,75037.64,0.0,0.87312,8e-05,14.97191]
[1776381816784,38.37,75034.64,0.0,0.87288,8e-05,14.99115]
[1776381817791,38.37,75031.77,0.0,0.87266,8e-05,15.00858]
[1776381820812,38.37,75028.86,0.0,0.87242,8e-05,15.02752]
[1776381825847,38.38,75031.13,0.0,0.87255,8e-05,15.01714]
[1776381828868,38.38,75038.0,0.0,0.87305,8e-05,14.9778]
[1776381830882,38.38,75040.65,0.0,0.87324,8e-05,14.96251]
[1776381837931,38.39,75040.39,0.0,0.8732,8e-05,14.96615]
[1776381842966,38.39,75046.21,0.0,0.87361,8e-05,14.9336]
[1776381848001,38.4,75044.76,0.0,0.87348,8e-05,14.94393]
[1776381853036,38.4,75044.15,0.0,0.87341,8e-05,14.94904]
[1776381857067,38.4,75051.03,0.0,0.87391,7e-05,14.90909]
[1776381857727,38.4,75051.03,0.0,0.87391,7e-05,14.90909]
[1776381857785,38.4,75051.03,0.0,0.87391,7e-05,14.90909]
[1776381858074,38.4,75060.95,0.0,0.87465,7e-05,14.85014]
[1776381859081,38.4,75057.45,0.0,0.87439,7e-05,14.87143]
[1776381860900,38.4,75059.47,0.0,0.87453,7e-05,14.85972]
[1776381861095,38.41,75075.4,0.0,0.87571,7e-05,14.76501]
[1776381862102,38.41,75075.09,0.0,0.87568,7e-05,14.76736]
[1776381863765,38.41,75075.54,0.0,0.87571,7e-05,14.76518]
[1776381864121,38.41,75087.87,0.0,0.87662,7e-05,14.6922]
[1776381865130,38.41,75087.31,0.0,0.87657,7e-05,14.69614]
[1776381867570,38.41,75091.17,0.0,0.87684,7e-05,14.67436]
[1776381868158,38.41,75110.86,0.0,0.87828,7e-05,14.55788]
[1776381869162,38.41,75114.4,0.0,0.87853,7e-05,14.53739]
[1776381874202,38.42,75114.68,0.0,0.87855,7e-05,14.53384]
[1776381875033,38.42,75114.68,0.0,0.87855,7e-05,14.53384]
[1776381875204,38.42,75132.73,0.0,0.87986,7e-05,14.42707]
[1776381876225,38.42,75131.64,0.0,0.87977,7e-05,14.43401]
[1776381877233,38.42,75126.5,0.0,0.8794,7e-05,14.46495]
[1776381878283,38.42,75126.5,0.0,0.8794,7e-05,14.46495]
[1776381882271,38.42,75120.9,0.0,0.87896,7e-05,14.50027]
[1776381884285,38.43,75115.6,0.0,0.87857,7e-05,14.53245]
[1776381888312,38.43,75101.63,0.0,0.87752,7e-05,14.61789]
[1776381890327,38.45,75098.01,0.0,0.87716,7e-05,14.64767]
[1776381895363,38.45,75098.95,0.0,0.87719,7e-05,14.6452]
[1776381895942,38.45,75098.95,0.0,0.87719,7e-05,14.6452]
[1776381895991,38.45,75098.95,0.0,0.87719,7e-05,14.6452]
[1776381896206,38.45,75098.95,0.0,0.87719,7e-05,14.6452]
[1776381898868,38.46,75100.53,0.0,0.87728,7e-05,14.63769]
[1776381898920,38.46,75100.53,0.0,0.87728,7e-05,14.63769]
[1776381898941,38.46,75100.53,0.0,0.87728,7e-05,14.63769]
[1776381899391,38.46,75100.59,0.0,0.87728,7e-05,14.63796]
[1776381901405,38.46,75092.42,0.0,0.87666,7e-05,14.6878]
[1776381903419,38.46,75086.79,0.0,0.87623,7e-05,14.72248]
[1776381908454,38.47,75084.26,0.0,0.87601,7e-05,14.74053]
[1776381909271,38.47,75084.26,0.0,0.87601,7e-05,14.74053]
[1776381909324,38.47,75084.26,0.0,0.87601,7e-05,14.74053]
[1776381909441,38.47,75084.26,0.0,0.87601,7e-05,14.74053]
[1776381913962,38.47,75085.94,0.0,0.87612,7e-05,14.73198]
[1776381913968,38.47,75085.94,0.0,0.87612,7e-05,14.73198]
[1776381914199,38.47,75085.94,0.0,0.87612,7e-05,14.73198]
[1776381914252,38.47,75086.06,0.0,0.87611,7e-05,14.73224]
[1776381919530,38.48,75090.81,0.0,0.87643,7e-05,14.70695]
[1776381920538,38.48,75097.08,0.0,0.87688,7e-05,14.6702]
[1776381923424,38.48,75098.68,0.0,0.87699,7e-05,14.66127]
[1776381923439,38.48,75098.68,0.0,0.87699,7e-05,14.66127]
[1776381923700,38.48,75098.54,0.0,0.87698,7e-05,14.66269]
[1776381924044,38.48,75098.54,0.0,0.87698,7e-05,14.66269]
[1776381924148,38.48,75098.54,0.0,0.87698,7e-05,14.66269]
[1776381924207,38.48,75098.54,0.0,0.87698,7e-05,14.66269]
[1776381924249,38.48,75097.62,0.0,0.8769,7e-05,14.66874]
[1776381929601,38.49,75098.17,0.0,0.8769,7e-05,14.66878]
[1776381933629,38.5,75093.42,0.0,0.87655,7e-05,14.69566]
[1776381935523,38.5,75093.02,0.0,0.87652,7e-05,14.69854]
[1776381935645,38.5,75093.02,0.0,0.87652,7e-05,14.69854]
[1776381935697,38.5,75093.02,0.0,0.87652,7e-05,14.69854]
[1776381935840,38.5,75093.02,0.0,0.87652,7e-05,14.69854]
[1776381935892,38.5,75093.02,0.0,0.87652,7e-05,14.69854]
[1776381935936,38.5,75093.02,0.0,0.87652,7e-05,14.69854]
[1776381935941,38.5,75092.85,0.0,0.8765,7e-05,14.70006]
[1776381941685,38.5,75092.66,0.0,0.87645,7e-05,14.70417]
[1776381946721,38.51,75092.28,0.0,0.87639,7e-05,14.70889]
[1776381947728,38.51,75076.8,0.0,0.87524,7e-05,14.80141]
[1776381948734,38.51,75075.22,0.0,0.87512,7e-05,14.81116]
[1776381952763,38.51,75082.09,0.0,0.87561,7e-05,14.77171]
[1776381956791,38.52,75077.2,0.0,0.87523,7e-05,14.80241]
[1776381959176,38.52,75076.48,0.0,0.87517,7e-05,14.80705]
[1776381959196,38.52,75076.48,0.0,0.87517,7e-05,14.80705]
[1776381959228,38.52,75076.48,0.0,0.87517,7e-05,14.80705]
[1776381959812,38.52,75077.82,0.0,0.87527,7e-05,14.79942]
[1776381959864,38.52,75077.82,0.0,0.87527,7e-05,14.79942]
[1776381959935,38.52,75077.82,0.0,0.87527,7e-05,14.79942]
[1776381960037,38.52,75077.97,0.0,0.87527,7e-05,14.79889]
[1776381961823,38.52,75077.36,0.0,0.87523,7e-05,14.80287]
[1776381961935,38.52,75077.36,0.0,0.87523,7e-05,14.80287]
[1776381963840,38.52,75066.49,0.0,0.8744,7e-05,14.86859]
[1776381964848,38.52,75066.02,0.0,0.87437,7e-05,14.87165]
[1776381966260,38.52,75066.02,0.0,0.87437,7e-05,14.87165]
[1776381966312,38.52,75066.02,0.0,0.87437,7e-05,14.87165]
[1776381966456,38.52,75066.02,0.0,0.87437,7e-05,14.87165]
[1776381966678,38.52,75065.38,0.0,0.87431,7e-05,14.87595]
[1776381966689,38.52,75065.38,0.0,0.87431,7e-05,14.87595]
[1776381966730,38.52,75065.38,0.0,0.87431,7e-05,14.87595]
[1776381966861,38.52,75065.1,0.0,0.87429,7e-05,14.87762]
[1776381970811,38.52,75065.33,0.0,0.8743,7e-05,14.87697]
[1776381970936,38.52,75065.33,0.0,0.8743,7e-05,14.87697]
[1776381971036,38.53,75065.96,0.0,0.87434,7e-05,14.87345]
[1776381975924,38.53,75071.17,0.0,0.87472,7e-05,14.84366]
[1776381978457,38.53,75071.67,0.0,0.87475,7e-05,14.84096]
[1776381978500,38.53,75071.67,0.0,0.87475,7e-05,14.84096]
[1776381978690,38.53,75072.44,0.0,0.8748,7e-05,14.83694]
[1776381980140,38.53,75073.87,0.0,0.87491,7e-05,14.82844]
[1776381980157,38.53,75073.87,0.0,0.87491,7e-05,14.82844]
[1776381980196,38.53,75073.87,0.0,0.87491,7e-05,14.82844]
[1776381980290,38.53,75075.64,0.0,0.87504,7e-05,14.8182]
[1776381985614,38.53,75078.11,0.0,0.8752,7e-05,14.80513]
[1776381985654,38.53,75078.11,0.0,0.8752,7e-05,14.80513]
[1776381985701,38.53,75078.11,0.0,0.8752,7e-05,14.80513]
[1776381991036,38.54,75078.38,0.0,0.87522,7e-05,14.80203]
[1776381996070,38.54,75077.66,0.0,0.87515,7e-05,14.80801]
[1776382001106,38.54,75074.54,0.0,0.87489,7e-05,14.82822]
[1776382002201,38.54,75074.54,0.0,0.87489,7e-05,14.82822]
[1776382002246,38.54,75074.54,0.0,0.87489,7e-05,14.82822]
[1776382002441,38.54,75074.54,0.0,0.87489,7e-05,14.82822]
[1776382002726,38.54,75073.32,0.0,0.8748,7e-05,14.83578]
[1776382002778,38.54,75073.32,0.0,0.8748,7e-05,14.83578]
[1776382002938,38.54,75073.32,0.0,0.8748,7e-05,14.83578]
[1776382002973,38.55,75073.32,0.0,0.8748,7e-05,14.83608]
[1776382009165,38.55,75068.09,0.0,0.87439,7e-05,14.86899]
[1776382011034,38.55,75066.94,0.0,0.87429,7e-05,14.87635]
[1776382011071,38.55,75066.94,0.0,0.87429,7e-05,14.87635]
[1776382011203,38.55,75066.94,0.0,0.87429,7e-05,14.87635]
[1776382011633,38.55,75067.54,0.0,0.87433,7e-05,14.87329]
[1776382011684,38.55,75067.54,0.0,0.87433,7e-05,14.87329]
[1776382011937,38.55,75067.54,0.0,0.87433,7e-05,14.87329]
[1776382012187,38.55,75068.2,0.0,0.87438,7e-05,14.86987]
[1776382014201,38.55,75075.53,0.0,0.87491,7e-05,14.82733]
[1776382019192,38.56,75076.8,0.0,0.87497,7e-05,14.82201]
[1776382019244,38.56,75076.8,0.0,0.87497,7e-05,14.82201]
[1776382019443,38.56,75076.8,0.0,0.87497,7e-05,14.82201]
[1776382019732,38.56,75077.76,0.0,0.87504,7e-05,14.81661]
[1776382019785,38.56,75077.76,0.0,0.87504,7e-05,14.81661]
[1776382019940,38.56,75077.76,0.0,0.87504,7e-05,14.81661]
[1776382020243,38.56,75077.96,0.0,0.87505,7e-05,14.81574]
[1776382022256,38.56,75068.88,0.0,0.87437,7e-05,14.87057]
[1776382023264,38.56,75066.37,0.0,0.87418,7e-05,14.88595]
[1776382024996,38.56,75066.27,0.0,0.87416,7e-05,14.88697]
[1776382025049,38.56,75066.27,0.0,0.87416,7e-05,14.88697]
[1776382025202,38.56,75066.27,0.0,0.87416,7e-05,14.88697]
[1776382025337,38.56,75066.27,0.0,0.87416,7e-05,14.88697]
[1776382025449,38.56,75066.27,0.0,0.87416,7e-05,14.88697]
[1776382027409,38.57,75062.88,0.0,0.8739,7e-05,14.90797]
[1776382027451,38.57,75062.88,0.0,0.8739,7e-05,14.90797]
[1776382027462,38.57,75062.88,0.0,0.8739,7e-05,14.90797]
[1776382027552,38.57,75062.36,0.0,0.87386,7e-05,14.91145]
[1776382031791,38.57,75062.18,0.0,0.87383,7e-05,14.91357]
[1776382031954,38.57,75062.18,0.0,0.87383,7e-05,14.91357]
[1776382032329,38.57,75063.4,0.0,0.87392,7e-05,14.90646]
[1776382033938,38.57,75061.97,0.0,0.87381,7e-05,14.91538]
[1776382033979,38.57,75061.97,0.0,0.87381,7e-05,14.91538]
[1776382034204,38.57,75061.97,0.0,0.87381,7e-05,14.91538]
[1776382039378,38.57,75058.43,0.0,0.87352,7e-05,14.93878]
[1776382039723,38.57,75058.43,0.0,0.87352,7e-05,14.93878]
[1776382039773,38.57,75058.43,0.0,0.87352,7e-05,14.93878]
[1776382039942,38.57,75058.43,0.0,0.87352,7e-05,14.93878]
[1776382040785,38.57,75058.47,0.0,0.87351,7e-05,14.9389]
[1776382040840,38.57,75058.47,0.0,0.87351,7e-05,14.9389]
[1776382040911,38.57,75058.47,0.0,0.87351,7e-05,14.9389]
[1776382040938,38.57,75058.47,0.0,0.87351,7e-05,14.9389]
[1776382041392,38.58,75059.17,0.0,0.87356,7e-05,14.93509]
[1776382043406,38.58,75064.58,0.0,0.87396,7e-05,14.90363]
[1776382043740,38.58,75064.58,0.0,0.87396,7e-05,14.90363]
[1776382043759,38.58,75064.58,0.0,0.87396,7e-05,14.90363]
[1776382043937,38.58,75064.58,0.0,0.87396,7e-05,14.90363]
[1776382049448,38.58,75066.1,0.0,0.87404,7e-05,14.89709]
[1776382052805,38.58,75064.84,0.0,0.87396,7e-05,14.9023]
[1776382052859,38.58,75064.84,0.0,0.87396,7e-05,14.9023]
[1776382052937,38.58,75064.84,0.0,0.87396,7e-05,14.9023]
[1776382052974,38.58,75064.84,0.0,0.87396,7e-05,14.9023]
[1776382053476,38.59,75060.24,0.0,0.87361,7e-05,14.93007]
[1776382055002,38.59,75059.59,0.0,0.87355,7e-05,14.93434]
[1776382055084,38.59,75059.59,0.0,0.87355,7e-05,14.93434]
[1776382055199,38.59,75059.59,0.0,0.87355,7e-05,14.93434]
[1776382055490,38.59,75057.97,0.0,0.87343,7e-05,14.94433]
[1776382060525,38.59,75056.57,0.0,0.8733,7e-05,14.95436]
[1776382062346,38.59,75053.99,0.0,0.87311,7e-05,14.97004]
[1776382062398,38.59,75053.99,0.0,0.87311,7e-05,14.97004]
[1776382062439,38.59,75053.99,0.0,0.87311,7e-05,14.97004]
[1776382063596,38.59,75053.92,0.0,0.8731,7e-05,14.97079]
[1776382063614,38.59,75053.92,0.0,0.8731,7e-05,14.97079]
[1776382063697,38.59,75053.88,0.0,0.87309,7e-05,14.97133]
[1776382064553,38.59,75050.59,0.0,0.87284,8e-05,14.99122]
[1776382067373,38.59,75050.23,0.0,0.87281,8e-05,14.99394]
[1776382067419,38.59,75050.23,0.0,0.87281,8e-05,14.99394]
[1776382067437,38.59,75050.23,0.0,0.87281,8e-05,14.99394]
[1776382068662,38.6,75049.41,0.0,0.87274,8e-05,14.99938]
[1776382068696,38.6,75049.41,0.0,0.87274,8e-05,14.99938]
[1776382068714,38.6,75049.41,0.0,0.87274,8e-05,14.99938]
[1776382069589,38.6,75046.46,0.0,0.87251,8e-05,15.01721]
[1776382072894,38.6,75045.66,0.0,0.87244,8e-05,15.02298]
[1776382072936,38.6,75045.66,0.0,0.87244,8e-05,15.02298]
[1776382073617,38.6,75045.41,0.0,0.87242,8e-05,15.02471]
[1776382077193,38.6,75042.82,0.0,0.87222,8e-05,15.04079]
[1776382077245,38.6,75042.82,0.0,0.87222,8e-05,15.04079]
[1776382077436,38.6,75042.82,0.0,0.87222,8e-05,15.04079]
[1776382078930,38.6,75043.44,0.0,0.87225,8e-05,15.03787]
[1776382078977,38.6,75043.44,0.0,0.87225,8e-05,15.03787]
[1776382079192,38.6,75043.44,0.0,0.87225,8e-05,15.03787]
[1776382079292,38.6,75043.28,0.0,0.87224,8e-05,15.03922]
[1776382081673,38.6,75035.14,0.0,0.87161,8e-05,15.08896]
[1776382082693,38.6,75035.14,0.0,0.87161,8e-05,15.08896]
[1776382082739,38.6,75035.14,0.0,0.87161,8e-05,15.08896]
[1776382082941,38.6,75035.14,0.0,0.87161,8e-05,15.08896]
[1776382084302,38.61,75033.22,0.0,0.87146,8e-05,15.1008]
[1776382084354,38.61,75033.22,0.0,0.87146,8e-05,15.1008]
[1776382084436,38.61,75033.22,0.0,0.87146,8e-05,15.1008]
[1776382084535,38.61,75033.11,0.0,0.87144,8e-05,15.10184]
[1776382089731,38.61,75031.52,0.0,0.8713,8e-05,15.11363]
[1776382092752,38.61,75036.85,0.0,0.87168,8e-05,15.08307]
[1776382093787,38.61,75036.85,0.0,0.87168,8e-05,15.08307]
[1776382093841,38.61,75036.85,0.0,0.87168,8e-05,15.08307]
[1776382093939,38.61,75036.85,0.0,0.87168,8e-05,15.08307]
[1776382094939,38.61,75038.04,0.0,0.87177,8e-05,15.07642]
[1776382094957,38.61,75038.04,0.0,0.87177,8e-05,15.07642]
[1776382095199,38.61,75038.04,0.0,0.87177,8e-05,15.07642]
[1776382095297,38.62,75037.8,0.0,0.87174,8e-05,15.07831]
[1776382100808,38.62,75039.52,0.0,0.87184,8e-05,15.07086]
[1776382102763,38.62,75039.8,0.0,0.87185,8e-05,15.06967]
[1776382102815,38.62,75039.8,0.0,0.87185,8e-05,15.06967]
[1776382102941,38.62,75039.8,0.0,0.87185,8e-05,15.06967]
[1776382104263,38.62,75041.23,0.0,0.87196,8e-05,15.06163]
[1776382104313,38.62,75041.23,0.0,0.87196,8e-05,15.06163]
[1776382104442,38.62,75041.23,0.0,0.87196,8e-05,15.06163]
[1776382104515,38.62,75041.2,0.0,0.87195,8e-05,15.06229]
[1776382105843,38.63,75046.31,0.0,0.87232,8e-05,15.03285]
[1776382110878,38.63,75046.56,0.0,0.87231,8e-05,15.03403]
[1776382113201,38.63,75045.06,0.0,0.87221,8e-05,15.03997]
[1776382113253,38.63,75045.06,0.0,0.87221,8e-05,15.03997]
[1776382113443,38.63,75045.06,0.0,0.87221,8e-05,15.03997]
[1776382114406,38.63,75044.02,0.0,0.87213,8e-05,15.04667]
[1776382114446,38.63,75044.02,0.0,0.87213,8e-05,15.04667]
[1776382114459,38.63,75044.02,0.0,0.87213,8e-05,15.04667]
[1776382114547,38.63,75044.02,0.0,0.87212,8e-05,15.04717]
[1776382114774,38.63,75044.02,0.0,0.87212,8e-05,15.04717]
[1776382114943,38.63,75044.02,0.0,0.87212,8e-05,15.04717]
[1776382115011,38.64,75043.78,0.0,0.8721,8e-05,15.0491]
[1776382121956,38.64,75047.67,0.0,0.87235,8e-05,15.02952]
[1776382122731,38.64,75047.67,0.0,0.87235,8e-05,15.02952]
[1776382122783,38.64,75047.67,0.0,0.87235,8e-05,15.02952]
[1776382122935,38.64,75047.67,0.0,0.87235,8e-05,15.02952]
[1776382124047,38.64,75047.74,0.0,0.87234,8e-05,15.02963]
[1776382124089,38.64,75047.74,0.0,0.87234,8e-05,15.02963]
[1776382124195,38.64,75047.74,0.0,0.87234,8e-05,15.02963]
[1776382124255,38.65,75047.44,0.0,0.87232,8e-05,15.03193]
[1776382128401,38.65,75049.11,0.0,0.87243,8e-05,15.02302]
[1776382130153,38.65,75048.23,0.0,0.87234,8e-05,15.02983]
[1776382130195,38.65,75048.23,0.0,0.87234,8e-05,15.02983]
[1776382130205,38.65,75048.23,0.0,0.87234,8e-05,15.02983]
[1776382130241,38.65,75046.58,0.0,0.87221,8e-05,15.04015]
[1776382132462,38.65,75046.9,0.0,0.87223,8e-05,15.03875]
[1776382132563,38.65,75046.79,0.0,0.87222,8e-05,15.0399]
[1776382137496,38.66,75046.04,0.0,0.87214,8e-05,15.04631]
[1776382137548,38.66,75046.04,0.0,0.87214,8e-05,15.04631]
[1776382137691,38.66,75046.04,0.0,0.87214,8e-05,15.04631]
[1776382137649,38.66,75045.82,0.0,0.87211,8e-05,15.0481]
[1776382143103,38.66,75044.57,0.0,0.87198,8e-05,15.05846]
[1776382144258,38.66,75044.57,0.0,0.87198,8e-05,15.05846]
[1776382144310,38.66,75044.57,0.0,0.87198,8e-05,15.05846]
[1776382144444,38.66,75044.57,0.0,0.87198,8e-05,15.05846]
[1776382144496,38.67,75042.61,0.0,0.87183,8e-05,15.07057]
[1776382150152,38.67,75039.36,0.0,0.87155,8e-05,15.09247]
[1776382154402,38.67,75040.92,0.0,0.87166,8e-05,15.08443]
[1776382154415,38.67,75040.92,0.0,0.87166,8e-05,15.08443]
[1776382154441,38.67,75040.92,0.0,0.87166,8e-05,15.08443]
[1776382154490,38.67,75042.04,0.0,0.87174,8e-05,15.0782]
[1776382160222,38.68,75041.16,0.0,0.87164,8e-05,15.08606]
[1776382163760,38.68,75041.22,0.0,0.87163,8e-05,15.08699]
[1776382163812,38.68,75041.22,0.0,0.87163,8e-05,15.08699]
[1776382163940,38.68,75041.22,0.0,0.87163,8e-05,15.08699]
[1776382164022,38.68,75041.22,0.0,0.87162,8e-05,15.08742]
[1776382169285,38.69,75039.86,0.0,0.87149,8e-05,15.09768]
[1776382169810,38.69,75039.86,0.0,0.87149,8e-05,15.09768]
[1776382169834,38.69,75039.86,0.0,0.87149,8e-05,15.09768]
[1776382169937,38.69,75039.86,0.0,0.87149,8e-05,15.09768]
[1776382170292,38.69,75039.49,0.0,0.87146,8e-05,15.10029]
[1776382174060,38.69,75038.31,0.0,0.87138,8e-05,15.10503]
[1776382174211,38.69,75038.31,0.0,0.87138,8e-05,15.10503]
[1776382174320,38.69,75035.92,0.0,0.87119,8e-05,15.11965]
[1776382175326,38.69,75031.9,0.0,0.87089,8e-05,15.14395]
[1776382180362,38.7,75028.46,0.0,0.8706,8e-05,15.16608]
[1776382181331,38.7,75028.46,0.0,0.8706,8e-05,15.16608]
[1776382181383,38.7,75028.46,0.0,0.8706,8e-05,15.16608]
[1776382181441,38.7,75028.46,0.0,0.8706,8e-05,15.16608]
[1776382181542,38.7,75028.18,0.0,0.87058,8e-05,15.16807]
[1776382185397,38.7,75038.41,0.0,0.87134,8e-05,15.10854]
[1776382186404,38.7,75039.9,0.0,0.87144,8e-05,15.1001]
[1776382189314,38.7,75040.01,0.0,0.87144,8e-05,15.1003]
[1776382189357,38.7,75040.01,0.0,0.87144,8e-05,15.1003]
[1776382189436,38.7,75040.01,0.0,0.87144,8e-05,15.1003]
[1776382189537,38.7,75040.23,0.0,0.87145,8e-05,15.09942]
[1776382194254,38.71,75041.39,0.0,0.87152,8e-05,15.09427]
[1776382194348,38.71,75041.39,0.0,0.87152,8e-05,15.09427]
[1776382194460,38.71,75042.48,0.0,0.8716,8e-05,15.08822]
[1776382196188,38.71,75043.58,0.0,0.87167,8e-05,15.08213]
[1776382201221,38.71,75042.17,0.0,0.87154,8e-05,15.09274]
[1776382202517,38.71,75034.53,0.0,0.87095,8e-05,15.13902]
[1776382203525,38.72,75030.79,0.0,0.87067,8e-05,15.16162]
[1776382208560,38.72,75031.18,0.0,0.87067,8e-05,15.16098]
[1776382210574,38.72,75037.73,0.0,0.87116,8e-05,15.12274]
[1776382217623,38.73,75036.91,0.0,0.87106,8e-05,15.13037]
[1776382222659,38.73,75039.42,0.0,0.87123,8e-05,15.11742]
[1776382227694,38.73,75041.13,0.0,0.87133,8e-05,15.1093]
[1776382232729,38.74,75038.53,0.0,0.87114,8e-05,15.12331]
[1776382234743,38.74,75035.28,0.0,0.87088,8e-05,15.14343]
[1776382239778,38.74,75034.82,0.0,0.87082,8e-05,15.14834]
[1776382244816,38.75,75035.53,0.0,0.87085,8e-05,15.1459]
[1776382249858,38.75,75039.75,0.0,0.87115,8e-05,15.12265]
[1776382253886,38.76,75045.46,0.0,0.87156,8e-05,15.0904]
[1776382256907,38.76,75049.04,0.0,0.87181,8e-05,15.07028]
[1776382261942,38.76,75050.95,0.0,0.87194,8e-05,15.06065]
[1776382266977,38.76,75058.49,0.0,0.87249,7e-05,15.01715]
[1776382271279,38.76,75059.75,0.0,0.87258,7e-05,15.00982]
[1776382271331,38.76,75059.75,0.0,0.87258,7e-05,15.00982]
[1776382272194,38.76,75061.53,0.0,0.87271,7e-05,14.99929]
[1776382278056,38.76,75059.47,0.0,0.87256,7e-05,15.01159]
[1776382284098,38.76,75059.22,0.0,0.87254,7e-05,15.0129]
[1776382287119,38.76,75063.57,0.0,0.87287,7e-05,14.98701]
[1776382291147,38.76,75071.45,0.0,0.87348,7e-05,14.93678]
[1776382296184,38.76,75072.21,0.0,0.87353,7e-05,14.93257]
[1776382301219,38.77,75073.16,0.0,0.8736,7e-05,14.92722]
[1776382306254,38.77,75073.28,0.0,0.8736,7e-05,14.92686]
[1776382311288,38.77,75074.67,0.0,0.8737,7e-05,14.91905]
[1776382314310,38.77,75078.5,0.0,0.87398,7e-05,14.8967]
[1776382319344,38.77,75080.76,0.0,0.87414,7e-05,14.88405]
[1776382322371,38.77,75089.86,0.0,0.87481,7e-05,14.83069]
[1776382323373,38.77,75096.6,0.0,0.8753,7e-05,14.79109]
[1776382324380,38.77,75105.28,0.0,0.87594,7e-05,14.74012]
[1776382325389,38.77,75110.85,0.0,0.87634,7e-05,14.70761]
[1776382330422,38.78,75111.07,0.0,0.87633,7e-05,14.70834]
[1776382335308,38.78,75110.97,0.0,0.87631,7e-05,14.7101]
[1776382335460,38.78,75110.97,0.0,0.87631,7e-05,14.7101]
[1776382335492,38.78,75075.7,0.0,0.8737,7e-05,14.91928]
[1776382336467,38.78,75062.61,0.0,0.87272,7e-05,14.99686]
[1776382337474,38.78,75060.4,0.0,0.87256,7e-05,15.01015]
[1776382338577,38.78,75060.4,0.0,0.87256,7e-05,15.01015]
[1776382338594,38.78,75059.57,0.0,0.8725,7e-05,15.01501]
[1776382342509,38.78,75062.94,0.0,0.87275,7e-05,14.99472]
[1776382344527,38.78,75068.73,0.0,0.87318,7e-05,14.96033]
[1776382345627,38.78,75063.0,0.0,0.87276,7e-05,14.99426]
[1776382350600,38.78,75060.97,0.0,0.8726,7e-05,15.00646]
[1776382350641,38.78,75060.97,0.0,0.8726,7e-05,15.00646]
[1776382350695,38.78,75060.97,0.0,0.8726,7e-05,15.00646]
[1776382351576,38.78,75064.98,0.0,0.87293,7e-05,14.97901]
[1776382352583,38.78,75071.34,0.0,0.8734,7e-05,14.94128]
[1776382355605,38.78,75075.87,0.0,0.87374,7e-05,14.9145]
[1776382358491,38.78,75076.66,0.0,0.8738,7e-05,14.90993]
[1776382358547,38.78,75076.66,0.0,0.8738,7e-05,14.90993]
[1776382358696,38.78,75076.66,0.0,0.8738,7e-05,14.90993]
[1776382364667,38.78,75076.55,0.0,0.87378,7e-05,14.91095]
[1776382367790,38.78,75076.55,0.0,0.87378,7e-05,14.91095]
[1776382367944,38.78,75075.86,0.0,0.87373,7e-05,14.91521]
[1776382368695,38.78,75071.34,0.0,0.87339,7e-05,14.94202]
[1776382369703,38.78,75068.45,0.0,0.87318,7e-05,14.95915]
[1776382371717,38.78,75064.79,0.0,0.87291,7e-05,14.9808]
[1776382372575,38.78,75064.79,0.0,0.87291,7e-05,14.9808]
[1776382372633,38.78,75064.79,0.0,0.87291,7e-05,14.9808]
[1776382372698,38.78,75064.79,0.0,0.87291,7e-05,14.9808]
[1776382374738,38.78,75060.1,0.0,0.87255,7e-05,15.00921]
[1776382377759,38.78,75056.86,0.0,0.8723,7e-05,15.02895]
[1776382379773,38.78,75053.67,0.0,0.87206,8e-05,15.04819]
[1776382380782,38.78,75047.64,0.0,0.8716,8e-05,15.08433]
[1776382383141,38.79,75046.56,0.0,0.87151,8e-05,15.09142]
[1776382383146,38.79,75046.56,0.0,0.87151,8e-05,15.09142]
[1776382383199,38.79,75046.56,0.0,0.87151,8e-05,15.09142]
[1776382386822,38.79,75053.68,0.0,0.87203,8e-05,15.05042]
[1776382388835,38.79,75057.67,0.0,0.87232,7e-05,15.02746]
[1776382389843,38.79,75062.57,0.0,0.87268,7e-05,14.99857]
[1776382392087,38.79,75063.09,0.0,0.87272,7e-05,14.99537]
[1776382392134,38.79,75063.09,0.0,0.87272,7e-05,14.99537]
[1776382392198,38.79,75063.09,0.0,0.87272,7e-05,14.99537]
[1776382393874,38.79,75066.48,0.0,0.87298,7e-05,14.97521]
[1776382397902,38.79,75057.96,0.0,0.87234,7e-05,15.02565]
[1776382399916,38.79,75057.92,0.0,0.87233,7e-05,15.02632]
[1776382400710,38.79,75057.92,0.0,0.87233,7e-05,15.02632]
[1776382400939,38.79,75057.92,0.0,0.87233,7e-05,15.02632]
[1776382407974,38.79,75057.64,0.0,0.87229,7e-05,15.02953]
[1776382412002,38.8,75061.17,0.0,0.87257,7e-05,15.00584]
[1776382413009,38.8,75064.81,0.0,0.87284,7e-05,14.98449]
[1776382414753,38.8,75064.81,0.0,0.87284,7e-05,14.98449]
[1776382414882,38.8,75064.81,0.0,0.87284,7e-05,14.98449]
[1776382414943,38.8,75064.81,0.0,0.87284,7e-05,14.98449]
[1776382420059,38.8,75064.35,0.0,0.87279,7e-05,14.98903]
[1776382422787,38.8,75062.59,0.0,0.87265,7e-05,14.99969]
[1776382422873,38.8,75062.59,0.0,0.87265,7e-05,14.99969]
[1776382422945,38.8,75062.59,0.0,0.87265,7e-05,14.99969]
[1776382425093,38.8,75069.27,0.0,0.87314,7e-05,14.96113]
[1776382427107,38.8,75059.95,0.0,0.87244,7e-05,15.01688]
[1776382428114,38.8,75056.32,0.0,0.87216,7e-05,15.03859]
[1776382429131,38.8,75056.32,0.0,0.87216,7e-05,15.03859]
[1776382429154,38.8,75056.32,0.0,0.87216,7e-05,15.03859]
[1776382429197,38.8,75056.32,0.0,0.87216,7e-05,15.03859]
[1776382434156,38.81,75061.9,0.0,0.87257,7e-05,15.00652]
[1776382436235,38.81,75064.37,0.0,0.87275,7e-05,14.99211]
[1776382436423,38.81,75064.37,0.0,0.87275,7e-05,14.99211]
[1776382436443,38.81,75064.37,0.0,0.87275,7e-05,14.99211]
[1776382442212,38.81,75062.69,0.0,0.8726,7e-05,15.00371]
[1776382447247,38.81,75064.55,0.0,0.87273,7e-05,14.99377]
[1776382449684,38.81,75066.96,0.0,0.87291,7e-05,14.97973]
[1776382449771,38.81,75066.96,0.0,0.87291,7e-05,14.97973]
[1776382449945,38.81,75066.96,0.0,0.87291,7e-05,14.97973]
[1776382450008,38.81,75071.34,0.0,0.87323,7e-05,14.95409]
[1776382450268,38.81,75074.16,0.0,0.87344,7e-05,14.93741]
[1776382451275,38.81,75078.16,0.0,0.87374,7e-05,14.91381]
[1776382452282,38.81,75081.21,0.0,0.87396,7e-05,14.89588]
[1776382457317,38.81,75081.81,0.0,0.874,7e-05,14.89294]
[1776382462457,38.82,75081.32,0.0,0.87395,7e-05,14.89635]
[1776382462506,38.82,75081.32,0.0,0.87395,7e-05,14.89635]
[1776382462693,38.82,75081.32,0.0,0.87395,7e-05,14.89635]
[1776382468394,38.82,75079.63,0.0,0.87382,7e-05,14.90727]
[1776382469501,38.82,75079.63,0.0,0.87382,7e-05,14.90727]
[1776382469541,38.82,75079.63,0.0,0.87382,7e-05,14.90727]
[1776382469694,38.82,75079.63,0.0,0.87382,7e-05,14.90727]
[1776382471415,38.82,75072.7,0.0,0.87332,7e-05,14.94534]
[1776382472424,38.82,75067.49,0.0,0.87292,7e-05,14.97671]
[1776382474489,38.82,75065.35,0.0,0.87276,7e-05,14.98989]
[1776382474541,38.82,75065.35,0.0,0.87276,7e-05,14.98989]
[1776382474693,38.82,75065.35,0.0,0.87276,7e-05,14.98989]
[1776382481486,38.83,75064.96,0.0,0.87268,7e-05,14.99616]
[1776382483971,38.83,75063.81,0.0,0.87259,7e-05,15.00346]
[1776382484023,38.83,75063.81,0.0,0.87259,7e-05,15.00346]
[1776382484199,38.83,75063.96,0.0,0.87259,7e-05,15.00306]
[1776382487528,38.83,75060.96,0.0,0.87235,7e-05,15.02278]
[1776382489514,38.84,75060.34,0.0,0.87229,7e-05,15.02692]
[1776382489562,38.84,75060.34,0.0,0.87229,7e-05,15.02692]
[1776382489691,38.84,75060.34,0.0,0.87229,7e-05,15.02692]
[1776382491556,38.84,75069.0,0.0,0.87292,7e-05,14.97706]
[1776382492564,38.84,75071.02,0.0,0.87307,7e-05,14.96565]
[1776382494578,38.84,75062.65,0.0,0.87243,7e-05,15.01627]
[1776382495514,38.84,75062.65,0.0,0.87243,7e-05,15.01627]
[1776382495541,38.84,75062.65,0.0,0.87243,7e-05,15.01627]
[1776382495689,38.84,75062.65,0.0,0.87243,7e-05,15.01627]
[1776382503640,38.85,75059.93,0.0,0.87218,7e-05,15.03654]
[1776382505655,38.85,75056.7,0.0,0.87192,7e-05,15.05654]
[1776382506662,38.85,75051.87,0.0,0.87156,8e-05,15.08554]
[1776382507687,38.85,75051.87,0.0,0.87156,8e-05,15.08554]
[1776382507834,38.85,75051.87,0.0,0.87156,8e-05,15.08554]
[1776382507943,38.85,75051.87,0.0,0.87156,8e-05,15.08554]
[1776382513711,38.86,75049.39,0.0,0.87134,8e-05,15.10267]
[1776382518746,38.86,75049.05,0.0,0.87129,8e-05,15.10632]
[1776382522620,38.86,75049.52,0.0,0.87132,8e-05,15.10418]
[1776382522700,38.86,75049.52,0.0,0.87132,8e-05,15.10418]
[1776382522744,38.86,75049.52,0.0,0.87132,8e-05,15.10418]
[1776382522784,38.86,75057.19,0.0,0.87189,7e-05,15.05943]
[1776382523551,38.86,75057.19,0.0,0.87189,7e-05,15.05943]
[1776382523694,38.86,75057.19,0.0,0.87189,7e-05,15.05943]
[1776382528820,38.87,75057.38,0.0,0.87188,7e-05,15.06055]
[1776382532315,38.87,75059.24,0.0,0.87203,7e-05,15.04712]
[1776382532367,38.87,75059.24,0.0,0.87203,7e-05,15.04712]
[1776382532439,38.87,75059.24,0.0,0.87203,7e-05,15.04712]
[1776382537434,38.88,75060.7,0.0,0.87211,7e-05,15.04035]
[1776382537694,38.88,75060.7,0.0,0.87211,7e-05,15.04035]
[1776382538120,38.88,75060.7,0.0,0.87211,7e-05,15.04035]
[1776382538204,38.88,75060.46,0.0,0.87209,7e-05,15.04214]
[1776382539898,38.88,75053.1,0.0,0.87153,8e-05,15.08641]
[1776382543792,38.88,75051.7,0.0,0.87141,8e-05,15.09561]
[1776382543844,38.88,75051.7,0.0,0.87141,8e-05,15.09561]
[1776382543940,38.88,75051.7,0.0,0.87141,8e-05,15.09561]
[1776382549968,38.88,75048.83,0.0,0.87117,8e-05,15.11453]
[1776382553735,38.89,75048.44,0.0,0.87113,8e-05,15.11762]
[1776382553782,38.89,75048.44,0.0,0.87113,8e-05,15.11762]
[1776382553942,38.89,75048.44,0.0,0.87113,8e-05,15.11762]
[1776382560039,38.89,75048.42,0.0,0.87111,8e-05,15.11954]
[1776382561653,38.89,75050.45,0.0,0.87126,8e-05,15.10778]
[1776382561701,38.89,75050.45,0.0,0.87126,8e-05,15.10778]
[1776382561704,38.89,75050.45,0.0,0.87126,8e-05,15.10778]
[1776382562054,38.89,75054.4,0.0,0.87155,8e-05,15.08467]
[1776382563060,38.89,75058.6,0.0,0.87186,7e-05,15.06011]
[1776382569108,38.89,75058.18,0.0,0.87181,7e-05,15.06459]
[1776382576414,38.9,75057.63,0.0,0.87175,7e-05,15.06945]
[1776382576440,38.9,75057.63,0.0,0.87175,7e-05,15.06945]
[1776382579000,38.9,75057.63,0.0,0.87174,7e-05,15.07039]
[1776382583961,38.9,75055.83,0.0,0.87158,7e-05,15.08281]
[1776382584195,38.9,75055.83,0.0,0.87158,7e-05,15.08309]
[1776382584269,38.9,75055.83,0.0,0.87158,7e-05,15.08309]
[1776382584371,38.9,75059.37,0.0,0.87184,7e-05,15.06245]
[1776382587236,38.91,75062.24,0.0,0.87204,7e-05,15.04647]
[1776382592272,38.91,75063.32,0.0,0.87212,7e-05,15.03835]
[1776382597307,38.91,75064.79,0.0,0.87221,7e-05,15.03154]
[1776382598308,38.91,75064.79,0.0,0.87221,7e-05,15.03154]
[1776382598360,38.91,75064.79,0.0,0.87221,7e-05,15.03154]
[1776382598441,38.91,75064.79,0.0,0.87221,7e-05,15.03154]
[1776382603349,38.92,75069.37,0.0,0.87253,7e-05,15.00668]
[1776382604935,38.92,75069.37,0.0,0.87253,7e-05,15.00668]
[1776382604984,38.92,75069.37,0.0,0.87253,7e-05,15.00668]
[1776382605195,38.92,75069.37,0.0,0.87253,7e-05,15.00668]
[1776382605017,38.92,75077.62,0.0,0.87314,7e-05,14.95838]
[1776382605362,38.92,75081.12,0.0,0.87339,7e-05,14.93776]
[1776382607377,38.92,75089.34,0.0,0.874,7e-05,14.88984]
[1776382608384,38.92,75094.89,0.0,0.87441,7e-05,14.85726]
[1776382609782,38.92,75094.89,0.0,0.87441,7e-05,14.85726]
[1776382609812,38.92,75094.89,0.0,0.87441,7e-05,14.85726]
[1776382609884,38.92,75099.77,0.0,0.87476,7e-05,14.82869]
[1776382612419,38.92,75103.74,0.0,0.87505,7e-05,14.80597]
[1776382613420,38.92,75117.73,0.0,0.87607,7e-05,14.72387]
[1776382614427,38.92,75125.03,0.0,0.8766,7e-05,14.68119]
[1776382616424,38.92,75124.74,0.0,0.87657,7e-05,14.68318]
[1776382616441,38.92,75125.31,0.0,0.87661,7e-05,14.68022]
[1776382617459,38.92,75145.03,0.0,0.87804,7e-05,14.56448]
[1776382618444,38.92,75145.03,0.0,0.87804,7e-05,14.56448]
[1776382618458,38.93,75161.94,0.0,0.87925,7e-05,14.46636]
[1776382619465,38.93,75167.36,0.0,0.87963,7e-05,14.43484]
[1776382621227,38.93,75166.74,0.0,0.87959,7e-05,14.4387]
[1776382622486,38.93,75170.85,0.0,0.87987,7e-05,14.41512]
[1776382624400,38.93,75172.02,0.0,0.87995,7e-05,14.40854]
[1776382625513,38.93,75178.79,0.0,0.88043,7e-05,14.36952]
[1776382626447,38.93,75178.79,0.0,0.88043,7e-05,14.36952]
[1776382626517,38.93,75188.28,0.0,0.8811,7e-05,14.31444]
[1776382627523,38.93,75191.41,0.0,0.88132,7e-05,14.29648]
[1776382629538,38.93,75188.46,0.0,0.8811,7e-05,14.31456]
[1776382631362,38.93,75186.07,0.0,0.88093,7e-05,14.32891]
[1776382631551,38.93,75182.77,0.0,0.88069,7e-05,14.34856]
[1776382632559,38.94,75170.88,0.0,0.87984,7e-05,14.41838]
[1776382633566,38.94,75168.28,0.0,0.87965,7e-05,14.43383]
[1776382635580,38.94,75164.26,0.0,0.87935,7e-05,14.45778]
[1776382638601,38.94,75161.38,0.0,0.87914,7e-05,14.47517]
[1776382639608,38.94,75152.26,0.0,0.87848,7e-05,14.52873]
[1776382640614,38.94,75145.54,0.0,0.878,7e-05,14.56845]
[1776382641622,38.94,75142.3,0.0,0.87776,7e-05,14.58774]
[1776382644242,38.94,75138.3,0.0,0.87746,7e-05,14.61196]
[1776382649246,38.95,75136.06,0.0,0.87727,7e-05,14.62745]
[1776382652699,38.95,75129.99,0.0,0.87683,7e-05,14.66132]
[1776382658741,38.95,75131.85,0.0,0.87694,7e-05,14.65266]
[1776382663776,38.96,75132.71,0.0,0.87698,7e-05,14.64957]
[1776382665790,38.96,75136.81,0.0,0.87727,7e-05,14.62629]
[1776382670825,38.96,75137.26,0.0,0.87727,7e-05,14.62569]
[1776382672839,38.97,75141.77,0.0,0.87759,7e-05,14.60006]
[1776382674853,38.97,75139.03,0.0,0.87738,7e-05,14.61696]
[1776382676047,38.97,75139.03,0.0,0.87738,7e-05,14.61696]
[1776382679888,38.97,75135.87,0.0,0.87713,7e-05,14.63745]
[1776382682909,38.97,75131.26,0.0,0.87678,7e-05,14.66558]
[1776382687945,38.98,75132.94,0.0,0.87689,7e-05,14.65732]
[1776382693987,38.98,75133.34,0.0,0.87689,7e-05,14.65697]
[1776382699022,38.98,75132.39,0.0,0.8768,7e-05,14.66412]
[1776382701036,38.99,75138.25,0.0,0.87722,7e-05,14.63039]
[1776382702043,38.99,75144.06,0.0,0.87764,7e-05,14.59646]
[1776382706071,38.99,75144.11,0.0,0.87763,7e-05,14.59712]
[1776382711106,38.99,75152.54,0.0,0.87825,7e-05,14.54548]
[1776382713119,38.99,75153.85,0.0,0.87834,7e-05,14.53794]
[1776382714127,38.99,75163.38,0.0,0.87902,7e-05,14.48249]
[1776382715134,38.99,75168.97,0.0,0.87942,7e-05,14.44986]
[1776382715402,38.99,75168.97,0.0,0.87942,7e-05,14.44986]
[1776382715454,38.99,75168.97,0.0,0.87942,7e-05,14.44986]
[1776382716192,38.99,75168.97,0.0,0.87942,7e-05,14.44986]
[1776382716257,38.99,75169.21,0.0,0.87944,7e-05,14.44858]
[1776382717147,38.99,75175.35,0.0,0.87988,7e-05,14.41289]
[1776382717687,38.99,75175.35,0.0,0.87988,7e-05,14.41289]
[1776382722183,38.99,75181.18,0.0,0.88028,7e-05,14.37998]
[1776382724197,38.99,75183.79,0.0,0.88046,7e-05,14.36527]
[1776382729231,39.0,75181.61,0.0,0.88028,7e-05,14.37946]
[1776382734267,39.0,75181.35,0.0,0.88025,7e-05,14.38237]
[1776382739327,39.0,75181.83,0.0,0.88027,7e-05,14.38072]
[1776382744337,39.01,75179.74,0.0,0.8801,7e-05,14.39496]
[1776382748373,39.01,75172.38,0.0,0.87956,7e-05,14.43908]
[1776382750387,39.01,75170.52,0.0,0.87942,7e-05,14.45038]
[1776382753407,39.01,75164.27,0.0,0.87897,7e-05,14.48747]
[1776382758447,39.01,75164.76,0.0,0.87899,7e-05,14.48531]
[1776382759451,39.01,75170.91,0.0,0.87943,7e-05,14.44955]
[1776382763480,39.02,75176.98,0.0,0.87985,7e-05,14.41497]
[1776382768515,39.02,75178.87,0.0,0.87997,7e-05,14.40523]
[1776382772542,39.02,75175.0,0.0,0.87971,7e-05,14.42535]
[1776382773550,39.02,75171.45,0.0,0.87945,7e-05,14.4463]
[1776382775564,39.02,75168.16,0.0,0.87921,7e-05,14.46588]
[1776382777578,39.02,75163.59,0.0,0.87888,7e-05,14.49288]
[1776382782613,39.02,75164.79,0.0,0.87896,7e-05,14.48653]
[1776382787647,39.02,75165.35,0.0,0.87899,7e-05,14.48393]
[1776382792683,39.03,75162.82,0.0,0.8788,7e-05,14.49936]
[1776382798729,39.03,75165.22,0.0,0.87897,7e-05,14.48611]
[1776382801750,39.03,75175.45,0.0,0.87969,7e-05,14.42679]
[1776382802757,39.03,75178.23,0.0,0.87989,7e-05,14.41079]
[1776382807792,39.03,75179.37,0.0,0.87996,7e-05,14.40534]
[1776382809806,39.03,75183.24,0.0,0.88023,7e-05,14.38328]
[1776382813833,39.03,75173.03,0.0,0.87949,7e-05,14.44388]
[1776382815849,39.03,75170.31,0.0,0.87929,7e-05,14.4601]
[1776382817862,39.04,75173.23,0.0,0.87949,7e-05,14.44339]
[1776382822897,39.04,75168.45,0.0,0.87914,7e-05,14.47214]
[1776382826925,39.04,75165.84,0.0,0.87894,7e-05,14.4881]
[1776382828939,39.04,75157.56,0.0,0.87834,7e-05,14.53718]
[1776382829946,39.04,75154.5,0.0,0.87812,7e-05,14.55535]
[1776382831960,39.04,75149.13,0.0,0.87775,7e-05,14.58378]
[1776382833974,39.04,75145.3,0.0,0.87747,7e-05,14.60662]
[1776382839010,39.04,75143.15,0.0,0.8773,7e-05,14.62012]
[1776382844044,39.05,75137.97,0.0,0.87692,7e-05,14.65125]
[1776382849081,39.05,75138.93,0.0,0.87698,7e-05,14.64624]
[1776382854116,39.05,75139.41,0.0,0.87699,7e-05,14.64503]
[1776382859151,39.05,75140.5,0.0,0.87705,7e-05,14.64041]
[1776382864187,39.06,75140.6,0.0,0.87704,7e-05,14.64156]
[1776382869222,39.06,75140.77,0.0,0.87703,7e-05,14.64224]
[1776382874258,39.06,75139.47,0.0,0.87692,7e-05,14.65148]
[1776382879293,39.07,75140.5,0.0,0.87697,7e-05,14.64703]
[1776382884328,39.07,75139.09,0.0,0.87685,7e-05,14.65682]
[1776382890376,39.07,75139.48,0.0,0.87686,7e-05,14.65634]
[1776382892390,39.08,75142.28,0.0,0.87708,7e-05,14.63706]
[1776382893397,39.08,75147.87,0.0,0.87748,7e-05,14.60468]
[1776382897424,39.08,75148.53,0.0,0.87753,7e-05,14.60035]
[1776382903467,39.07,75148.58,0.0,0.87754,7e-05,14.59944]
[1776382908503,39.07,75149.12,0.0,0.87759,7e-05,14.59564]
[1776382913537,39.07,75149.27,0.0,0.87761,7e-05,14.59428]
[1776382918572,39.07,75149.2,0.0,0.8776,7e-05,14.59446]
[1776382925621,39.07,75148.34,0.0,0.87754,7e-05,14.59947]
[1776382926636,39.07,75132.23,0.0,0.87637,7e-05,14.69415]
[1776382927642,39.07,75130.45,0.0,0.87624,7e-05,14.70462]
[1776382932676,39.07,75128.78,0.0,0.87612,7e-05,14.71456]
[1776382936705,39.07,75135.84,0.0,0.87662,7e-05,14.67365]
[1776382937711,39.07,75139.2,0.0,0.87686,7e-05,14.65435]
[1776382939726,39.08,75145.77,0.0,0.87734,7e-05,14.61622]
[1776382942749,39.07,75152.48,0.0,0.87782,7e-05,14.57689]
[1776382943754,39.07,75162.68,0.0,0.87855,7e-05,14.51735]
[1776382944761,39.08,75167.4,0.0,0.87889,7e-05,14.48992]
[1776382947782,39.08,75171.47,0.0,0.87918,7e-05,14.46661]
[1776382950804,39.08,75167.56,0.0,0.87889,7e-05,14.48996]
[1776382953826,39.08,75164.83,0.0,0.87871,7e-05,14.50276]
[1776382958861,39.08,75163.28,0.0,0.8786,7e-05,14.51232]
[1776382963899,39.08,75160.55,0.0,0.8784,7e-05,14.52864]
[1776382968934,39.08,75160.73,0.0,0.87841,7e-05,14.52793]
[1776382973970,39.08,75163.52,0.0,0.8786,7e-05,14.51202]
[1776382979005,39.08,75163.09,0.0,0.87857,7e-05,14.51499]
[1776382982031,39.08,75167.18,0.0,0.87886,7e-05,14.49139]
[1776382988073,39.08,75168.35,0.0,0.87893,7e-05,14.48531]
[1776382993108,39.09,75165.68,0.0,0.87873,7e-05,14.50142]
[1776382995122,39.09,75162.85,0.0,0.87853,7e-05,14.51809]
[1776383000157,39.09,75161.89,0.0,0.87846,7e-05,14.52399]
[1776383005194,39.09,75161.69,0.0,0.87844,7e-05,14.52543]
[1776383010229,39.09,75161.84,0.0,0.87844,7e-05,14.52488]
[1776383016271,39.09,75163.14,0.0,0.87856,7e-05,14.51418]
[1776383020299,39.09,75167.73,0.0,0.87888,7e-05,14.48773]
[1776383025333,39.09,75168.65,0.0,0.87894,7e-05,14.48295]
[1776383028357,39.09,75164.17,0.0,0.87862,7e-05,14.50937]
[1776383033392,39.09,75163.78,0.0,0.87858,7e-05,14.51197]
[1776383037420,39.09,75159.96,0.0,0.87831,7e-05,14.53448]
[1776383038427,39.09,75139.25,0.0,0.87681,7e-05,14.65549]
[1776383039433,39.09,75134.82,0.0,0.87649,7e-05,14.68131]
[1776383044469,39.09,75134.12,0.0,0.87645,7e-05,14.68489]
[1776383048497,39.09,75130.61,0.0,0.8762,7e-05,14.70506]
[1776383050512,39.09,75121.56,0.0,0.87554,7e-05,14.75819]
[1776383053533,39.09,75119.98,0.0,0.87542,7e-05,14.76791]
[1776383055547,39.09,75116.81,0.0,0.87518,7e-05,14.78693]
[1776383056554,39.09,75111.83,0.0,0.87481,7e-05,14.81631]
[1776383061589,39.09,75110.01,0.0,0.87467,7e-05,14.82765]
[1776383064610,39.09,75115.63,0.0,0.87508,7e-05,14.79512]
[1776383067632,39.1,75112.92,0.0,0.87487,7e-05,14.81151]
[1776383070653,39.1,75116.29,0.0,0.87511,7e-05,14.79224]
[1776383071660,39.1,75119.26,0.0,0.87535,7e-05,14.7715]
[1776383073674,39.1,75126.25,0.0,0.87586,7e-05,14.73098]
[1776383077702,39.1,75128.06,0.0,0.87599,7e-05,14.72065]
[1776383083744,39.1,75129.24,0.0,0.87607,7e-05,14.71352]
[1776383085770,39.1,75134.13,0.0,0.87643,7e-05,14.6847]
[1776383087784,39.1,75137.35,0.0,0.87667,7e-05,14.66577]
[1776383088791,39.1,75140.06,0.0,0.87687,7e-05,14.64976]
[1776383091811,39.1,75142.79,0.0,0.87706,7e-05,14.63374]
[1776383093825,39.1,75152.87,0.0,0.87779,7e-05,14.57482]
[1776383094833,39.1,75155.81,0.0,0.878,7e-05,14.55769]
[1776383099867,39.1,75153.92,0.0,0.87786,7e-05,14.56902]
[1776383102889,39.1,75151.27,0.0,0.87767,7e-05,14.58462]
[1776383103896,39.1,75147.31,0.0,0.87739,7e-05,14.60778]
[1776383104903,39.1,75144.29,0.0,0.87717,7e-05,14.62542]
[1776383108931,39.1,75141.55,0.0,0.87697,7e-05,14.64133]
[1776383109939,39.1,75138.17,0.0,0.87673,7e-05,14.66105]
[1776383114974,39.1,75137.8,0.0,0.8767,7e-05,14.66286]
[1776383115981,39.1,75147.14,0.0,0.87738,7e-05,14.60821]
[1776383116988,39.1,75155.35,0.0,0.87797,7e-05,14.56029]
[1776383119002,39.1,75156.31,0.0,0.87804,7e-05,14.55487]
[1776383121019,39.1,75151.36,0.0,0.87768,7e-05,14.58395]
[1776383126765,39.1,75152.41,0.0,0.87775,7e-05,14.57809]
[1776383137134,39.1,75157.02,0.0,0.8781,7e-05,14.54864]
[1776383142170,39.1,75159.14,0.0,0.87824,7e-05,14.5368]
[1776383147205,39.1,75159.0,0.0,0.87823,7e-05,14.53817]
[1776383153247,39.1,75156.35,0.0,0.87803,7e-05,14.55419]
[1776383158282,39.1,75156.45,0.0,0.87803,7e-05,14.554]
[1776383159289,39.1,75151.05,0.0,0.87764,7e-05,14.58561]
[1776383162310,39.1,75147.14,0.0,0.87736,7e-05,14.60854]
[1776383165335,39.1,75139.52,0.0,0.87681,7e-05,14.65306]
[1776383166342,39.1,75133.65,0.0,0.87638,7e-05,14.68758]
[1776383168357,39.11,75128.6,0.0,0.87601,7e-05,14.71743]
[1776383169365,39.11,75123.99,0.0,0.87567,7e-05,14.74454]
[1776383173392,39.11,75121.29,0.0,0.87546,7e-05,14.76128]
[1776383178427,39.11,75121.26,0.0,0.87544,7e-05,14.76277]
[1776383182456,39.11,75114.52,0.0,0.87494,7e-05,14.80324]
[1776383184470,39.11,75115.85,0.0,0.87503,7e-05,14.79579]
[1776383189505,39.11,75115.73,0.0,0.87501,7e-05,14.79736]
[1776383194540,39.12,75117.37,0.0,0.87515,7e-05,14.78512]
[1776383199575,39.12,75117.51,0.0,0.87514,7e-05,14.78523]
[1776383204610,39.12,75115.71,0.0,0.875,7e-05,14.79672]
[1776383209645,39.12,75115.81,0.0,0.875,7e-05,14.79702]
[1776383213496,39.12,75115.03,0.0,0.87494,7e-05,14.80209]
[1776383213584,39.12,75115.03,0.0,0.87494,7e-05,14.80209]
[1776383213673,39.12,75104.85,0.0,0.87419,7e-05,14.86189]
[1776383214680,39.12,75100.55,0.0,0.87387,7e-05,14.88718]
[1776383216919,39.12,75100.47,0.0,0.87386,7e-05,14.88773]
[1776383222737,39.12,75102.56,0.0,0.87401,7e-05,14.87575]
[1776383226766,39.13,75093.57,0.0,0.87335,7e-05,14.92866]
[1776383230468,39.12,75091.18,0.0,0.87317,7e-05,14.94266]
[1776383230516,39.12,75091.18,0.0,0.87317,7e-05,14.94266]
[1776383230688,39.12,75091.18,0.0,0.87317,7e-05,14.94266]
[1776383231158,39.12,75090.93,0.0,0.87315,7e-05,14.94409]
[1776383231190,39.12,75090.93,0.0,0.87315,7e-05,14.94409]
[1776383231212,39.12,75090.93,0.0,0.87315,7e-05,14.94409]
[1776383231854,39.12,75091.23,0.0,0.87318,7e-05,14.9423]
[1776383233696,39.12,75090.46,0.0,0.87312,7e-05,14.94678]
[1776383233869,39.12,75091.18,0.0,0.87317,7e-05,14.94252]
[1776383233933,39.12,75091.18,0.0,0.87317,7e-05,14.94252]
[1776383237896,39.12,75098.36,0.0,0.8737,7e-05,14.9003]
[1776383240418,39.12,75098.36,0.0,0.8737,7e-05,14.9003]
[1776383240427,39.12,75098.36,0.0,0.8737,7e-05,14.9003]
[1776383240444,39.12,75098.36,0.0,0.8737,7e-05,14.9003]
[1776383240755,39.12,75098.36,0.0,0.8737,7e-05,14.9003]
[1776383240760,39.12,75098.36,0.0,0.8737,7e-05,14.9003]
[1776383240794,39.12,75098.96,0.0,0.87375,7e-05,14.89683]
[1776383240936,39.12,75098.96,0.0,0.87375,7e-05,14.89683]
[1776383246961,39.12,75097.8,0.0,0.87366,7e-05,14.90372]
[1776383250990,39.12,75102.74,0.0,0.87402,7e-05,14.87477]
[1776383253387,39.12,75102.73,0.0,0.87405,7e-05,14.87136]
[1776383253438,39.12,75102.73,0.0,0.87405,7e-05,14.87136]
[1776383253695,39.12,75102.73,0.0,0.87405,7e-05,14.87136]
[1776383253859,39.12,75102.73,0.0,0.87405,7e-05,14.87136]
[1776383253909,39.12,75103.75,0.0,0.87412,7e-05,14.86542]
[1776383253941,39.12,75103.75,0.0,0.87412,7e-05,14.86542]
[1776383254011,39.13,75103.66,0.0,0.87411,7e-05,14.86599]
[1776383259046,39.13,75101.24,0.0,0.87393,7e-05,14.88034]
[1776383261059,39.13,75094.24,0.0,0.87342,7e-05,14.9214]
[1776383263838,39.13,75094.52,0.0,0.87344,7e-05,14.9197]
[1776383263928,39.13,75093.95,0.0,0.8734,7e-05,14.923]
[1776383263945,39.13,75093.95,0.0,0.8734,7e-05,14.923]
[1776383264419,39.13,75093.95,0.0,0.8734,7e-05,14.923]
[1776383264441,39.13,75093.95,0.0,0.8734,7e-05,14.923]
[1776383264518,39.13,75093.75,0.0,0.87338,7e-05,14.92412]
[1776383267102,39.12,75082.16,0.0,0.87253,7e-05,14.99199]
[1776383268109,39.12,75079.43,0.0,0.87233,7e-05,15.00788]
[1776383272789,39.12,75081.25,0.0,0.87247,7e-05,14.99672]
[1776383272822,39.12,75081.25,0.0,0.87247,7e-05,14.99672]
[1776383272939,39.12,75080.85,0.0,0.87244,7e-05,14.99893]
[1776383273586,39.12,75080.85,0.0,0.87244,7e-05,14.99893]
[1776383273635,39.12,75080.85,0.0,0.87244,7e-05,14.99893]
[1776383273691,39.12,75080.85,0.0,0.87244,7e-05,14.99893]
[1776383273792,39.12,75081.17,0.0,0.87246,7e-05,14.99691]
[1776383276165,39.12,75088.53,0.0,0.87302,7e-05,14.95331]
[1776383278179,39.12,75091.14,0.0,0.87321,7e-05,14.93788]
[1776383282123,39.12,75092.36,0.0,0.8733,7e-05,14.93061]
[1776383282167,39.12,75092.36,0.0,0.8733,7e-05,14.93061]
[1776383282199,39.12,75092.36,0.0,0.8733,7e-05,14.93061]
[1776383282997,39.12,75093.35,0.0,0.87337,7e-05,14.92477]
[1776383283049,39.12,75093.35,0.0,0.87337,7e-05,14.92477]
[1776383283193,39.12,75093.35,0.0,0.87337,7e-05,14.92477]
[1776383283214,39.12,75093.6,0.0,0.87339,7e-05,14.92328]
[1776383286235,39.12,75088.39,0.0,0.87301,7e-05,14.95375]
[1776383288037,39.12,75085.47,0.0,0.87279,7e-05,14.97083]
[1776383288200,39.12,75085.47,0.0,0.87279,7e-05,14.97083]
[1776383288716,39.12,75085.47,0.0,0.87279,7e-05,14.97083]
[1776383288768,39.12,75085.47,0.0,0.87279,7e-05,14.97083]
[1776383288798,39.12,75084.94,0.0,0.87276,7e-05,14.97386]
[1776383293284,39.12,75089.77,0.0,0.87312,7e-05,14.94497]
[1776383294616,39.12,75089.77,0.0,0.87312,7e-05,14.94497]
[1776383294665,39.12,75089.77,0.0,0.87312,7e-05,14.94497]
[1776383294703,39.12,75089.77,0.0,0.87312,7e-05,14.94497]
[1776383295340,39.12,75090.59,0.0,0.87318,7e-05,14.94012]
[1776383295391,39.12,75090.59,0.0,0.87318,7e-05,14.94012]
[1776383295438,39.12,75090.59,0.0,0.87318,7e-05,14.94012]
[1776383295538,39.12,75091.08,0.0,0.87322,7e-05,14.93722]
[1776383301340,39.12,75090.91,0.0,0.87321,7e-05,14.93806]
[1776383302158,39.12,75090.91,0.0,0.87321,7e-05,14.93806]
[1776383302198,39.12,75090.91,0.0,0.87321,7e-05,14.93806]
[1776383302206,39.12,75090.91,0.0,0.87321,7e-05,14.93806]
[1776383303028,39.12,75090.52,0.0,0.87318,7e-05,14.94032]
[1776383303080,39.12,75090.52,0.0,0.87318,7e-05,14.94032]
[1776383303194,39.12,75090.52,0.0,0.87318,7e-05,14.94032]
[1776383303354,39.12,75090.87,0.0,0.8732,7e-05,14.93823]
[1776383304043,39.12,75090.87,0.0,0.8732,7e-05,14.93823]
[1776383304195,39.12,75090.87,0.0,0.8732,7e-05,14.93823]
[1776383309396,39.12,75085.37,0.0,0.8728,7e-05,14.9702]
[1776383310346,39.12,75085.37,0.0,0.8728,7e-05,14.9702]
[1776383310398,39.12,75085.37,0.0,0.8728,7e-05,14.9702]
[1776383310437,39.12,75085.37,0.0,0.8728,7e-05,14.9702]
[1776383310795,39.12,75085.37,0.0,0.8728,7e-05,14.9702]
[1776383310882,39.12,75085.37,0.0,0.8728,7e-05,14.9702]
[1776383310945,39.12,75085.37,0.0,0.8728,7e-05,14.9702]
[1776383310839,39.12,75084.75,0.0,0.87276,7e-05,14.97377]
[1776383311410,39.12,75084.35,0.0,0.87275,7e-05,14.97253]
[1776383316445,39.12,75085.56,0.0,0.87285,7e-05,14.96508]
[1776383320763,39.12,75084.17,0.0,0.87274,7e-05,14.97305]
[1776383320769,39.12,75084.17,0.0,0.87274,7e-05,14.97305]
[1776383320947,39.12,75084.17,0.0,0.87274,7e-05,14.97305]
[1776383321657,39.12,75084.42,0.0,0.87276,7e-05,14.97152]
[1776383321691,39.12,75084.42,0.0,0.87276,7e-05,14.97152]
[1776383321699,39.12,75084.42,0.0,0.87276,7e-05,14.97152]
[1776383321758,39.12,75084.27,0.0,0.87275,7e-05,14.97233]
[1776383327527,39.12,75083.25,0.0,0.87268,7e-05,14.97789]
[1776383332562,39.12,75083.98,0.0,0.87274,7e-05,14.97329]
[1776383334862,39.12,75084.01,0.0,0.87274,7e-05,14.97306]
[1776383334945,39.12,75084.01,0.0,0.87274,7e-05,14.97306]
[1776383334963,39.12,75084.01,0.0,0.87274,7e-05,14.973]
[1776383335583,39.12,75077.54,0.0,0.87226,7e-05,15.01095]
[1776383340618,39.11,75074.67,0.0,0.87206,7e-05,15.02724]
[1776383341559,39.11,75074.67,0.0,0.87206,7e-05,15.02724]
[1776383341611,39.11,75074.67,0.0,0.87206,7e-05,15.02724]
[1776383341696,39.11,75074.67,0.0,0.87206,7e-05,15.02724]
[1776383343086,39.11,75073.42,0.0,0.87197,7e-05,15.03435]
[1776383343207,39.11,75073.42,0.0,0.87197,7e-05,15.03435]
[1776383343639,39.11,75074.07,0.0,0.87202,7e-05,15.03041]
[1776383348675,39.11,75073.25,0.0,0.87196,7e-05,15.03467]
[1776383350061,39.11,75072.61,0.0,0.87192,7e-05,15.03832]
[1776383350077,39.11,75072.61,0.0,0.87192,7e-05,15.03832]
[1776383350194,39.11,75072.61,0.0,0.87192,7e-05,15.03832]
[1776383352165,39.11,75073.03,0.0,0.87195,7e-05,15.03561]
[1776383352198,39.11,75073.03,0.0,0.87195,7e-05,15.03561]
[1776383352218,39.11,75073.03,0.0,0.87195,7e-05,15.03561]
[1776383352702,39.11,75074.08,0.0,0.87203,7e-05,15.02933]
[1776383354643,39.11,75073.6,0.0,0.872,7e-05,15.03205]
[1776383354693,39.11,75073.6,0.0,0.872,7e-05,15.03205]
[1776383354716,39.11,75073.67,0.0,0.872,7e-05,15.03154]
[1776383356761,39.11,75072.97,0.0,0.87195,7e-05,15.03556]
[1776383356806,39.11,75072.97,0.0,0.87195,7e-05,15.03556]
[1776383356942,39.11,75072.97,0.0,0.87195,7e-05,15.03556]
[1776383360771,39.11,75080.04,0.0,0.87248,7e-05,14.99358]
[1776383361773,39.11,75094.6,0.0,0.87356,7e-05,14.90806]
[1776383362394,39.11,75094.6,0.0,0.87356,7e-05,14.90806]
[1776383362445,39.11,75094.6,0.0,0.87356,7e-05,14.90806]
[1776383362780,39.11,75094.92,0.0,0.87359,7e-05,14.90602]
[1776383363590,39.11,75094.92,0.0,0.87359,7e-05,14.90602]
[1776383363642,39.11,75094.92,0.0,0.87359,7e-05,14.90602]
[1776383363791,39.11,75095.62,0.0,0.87364,7e-05,14.90174]
[1776383364760,39.11,75095.62,0.0,0.87364,7e-05,14.90174]
[1776383368221,39.11,75096.79,0.0,0.87373,7e-05,14.89479]
[1776383368273,39.11,75096.79,0.0,0.87373,7e-05,14.89479]
[1776383368440,39.11,75096.79,0.0,0.87373,7e-05,14.89479]
[1776383370720,39.11,75096.9,0.0,0.87374,7e-05,14.89432]
[1776383370738,39.11,75096.9,0.0,0.87374,7e-05,14.89432]
[1776383370948,39.11,75096.9,0.0,0.87374,7e-05,14.89432]
[1776383370839,39.11,75097.08,0.0,0.87375,7e-05,14.89334]
[1776383375895,39.11,75099.16,0.0,0.87392,7e-05,14.87797]
[1776383375938,39.11,75099.16,0.0,0.87392,7e-05,14.87797]
[1776383376754,39.11,75100.02,0.0,0.87398,7e-05,14.87302]
[1776383376811,39.11,75100.02,0.0,0.87398,7e-05,14.87302]
[1776383376944,39.11,75100.02,0.0,0.87398,7e-05,14.87302]
[1776383376881,39.11,75100.57,0.0,0.87402,7e-05,14.86989]
[1776383381514,39.11,75099.84,0.0,0.87396,7e-05,14.87453]
[1776383385323,39.11,75098.68,0.0,0.87387,7e-05,14.88164]
[1776383385375,39.11,75098.68,0.0,0.87387,7e-05,14.88164]
[1776383385441,39.11,75098.68,0.0,0.87387,7e-05,14.88164]
[1776383386768,39.11,75097.56,0.0,0.87379,7e-05,14.88828]
[1776383386820,39.11,75097.56,0.0,0.87379,7e-05,14.88828]
[1776383386944,39.11,75097.56,0.0,0.87379,7e-05,14.88828]
[1776383386951,39.11,75097.53,0.0,0.87379,7e-05,14.88852]
[1776383390945,39.11,75095.72,0.0,0.87365,7e-05,14.89926]
[1776383391201,39.11,75093.93,0.0,0.87352,7e-05,14.90979]
[1776383391234,39.11,75093.93,0.0,0.87352,7e-05,14.90979]
[1776383391819,39.11,75093.93,0.0,0.87352,7e-05,14.90979]
[1776383391864,39.11,75093.93,0.0,0.87352,7e-05,14.90979]
[1776383391893,39.11,75093.93,0.0,0.87352,7e-05,14.90979]
[1776383391986,39.11,75093.31,0.0,0.87348,7e-05,14.91345]
[1776383394283,39.11,75092.21,0.0,0.87339,7e-05,14.9199]
[1776383394435,39.11,75092.21,0.0,0.87339,7e-05,14.9199]
[1776383395007,39.11,75091.72,0.0,0.87336,7e-05,14.92278]
[1776383395684,39.11,75091.72,0.0,0.87336,7e-05,14.92278]
[1776383395698,39.11,75091.72,0.0,0.87336,7e-05,14.92278]
[1776383395929,39.11,75091.72,0.0,0.87336,7e-05,14.92278]
[1776383396014,39.11,75086.82,0.0,0.87299,7e-05,14.95153]
[1776383401051,39.11,75084.45,0.0,0.87282,7e-05,14.96517]
[1776383402848,39.11,75084.45,0.0,0.87282,7e-05,14.96517]
[1776383402900,39.11,75084.45,0.0,0.87282,7e-05,14.96517]
[1776383402937,39.11,75084.45,0.0,0.87282,7e-05,14.96517]
[1776383405510,39.11,75082.55,0.0,0.87268,7e-05,14.97613]
[1776383405557,39.11,75082.55,0.0,0.87268,7e-05,14.97613]
[1776383405708,39.11,75082.55,0.0,0.87268,7e-05,14.97613]
[1776383405809,39.11,75082.17,0.0,0.87266,7e-05,14.9782]
[1776383409888,39.11,75081.88,0.0,0.87264,7e-05,14.97965]
[1776383409941,39.11,75081.88,0.0,0.87264,7e-05,14.97965]
[1776383413862,39.11,75083.39,0.0,0.87276,7e-05,14.97047]
[1776383413941,39.11,75083.39,0.0,0.87276,7e-05,14.97047]
[1776383414289,39.11,75085.61,0.0,0.87292,7e-05,14.95737]
[1776383414440,39.11,75085.61,0.0,0.87292,7e-05,14.95737]
[1776383414785,39.11,75085.61,0.0,0.87292,7e-05,14.95737]
[1776383414837,39.11,75085.61,0.0,0.87292,7e-05,14.95737]
[1776383414948,39.11,75085.61,0.0,0.87292,7e-05,14.95737]
[1776383415047,39.11,75087.44,0.0,0.87306,7e-05,14.94658]
[1776383420185,39.11,75086.69,0.0,0.873,7e-05,14.95085]
[1776383421674,39.11,75086.69,0.0,0.873,7e-05,14.95085]
[1776383421689,39.11,75086.69,0.0,0.873,7e-05,14.95085]
[1776383422378,39.11,75086.77,0.0,0.87301,7e-05,14.95035]
[1776383422384,39.11,75086.77,0.0,0.87301,7e-05,14.95035]
[1776383422441,39.11,75086.77,0.0,0.87301,7e-05,14.95035]
[1776383422445,39.11,75088.7,0.0,0.87315,7e-05,14.93893]
[1776383424234,39.11,75089.09,0.0,0.87318,7e-05,14.93656]
[1776383430148,39.11,75090.49,0.0,0.87329,7e-05,14.92796]
[1776383430192,39.11,75090.49,0.0,0.87329,7e-05,14.92796]
[1776383431848,39.11,75091.37,0.0,0.87336,7e-05,14.92273]
[1776383431900,39.11,75091.37,0.0,0.87336,7e-05,14.92273]
[1776383431942,39.11,75091.37,0.0,0.87336,7e-05,14.92273]
[1776383432001,39.11,75091.61,0.0,0.8734,7e-05,14.91775]
[1776383435745,39.11,75091.65,0.0,0.8734,7e-05,14.91735]
[1776383436194,39.11,75091.65,0.0,0.87341,7e-05,14.9173]
[1776383436437,39.11,75091.65,0.0,0.87341,7e-05,14.9173]
[1776383438275,39.11,75097.7,0.0,0.87386,7e-05,14.88142]
[1776383438332,39.11,75097.7,0.0,0.87386,7e-05,14.88142]
[1776383438438,39.11,75097.7,0.0,0.87386,7e-05,14.88142]
[1776383438695,39.11,75097.7,0.0,0.87386,7e-05,14.88142]
[1776383438756,39.11,75097.8,0.0,0.87387,7e-05,14.88067]
[1776383444355,39.1,75095.05,0.0,0.87368,7e-05,14.89576]
[1776383445353,39.1,75095.05,0.0,0.87368,7e-05,14.89576]
[1776383445380,39.1,75095.05,0.0,0.87368,7e-05,14.89576]
[1776383445438,39.1,75095.05,0.0,0.87368,7e-05,14.89576]
[1776383445481,39.1,75096.63,0.0,0.87379,7e-05,14.8863]
[1776383451383,39.1,75098.8,0.0,0.87397,7e-05,14.8727]
[1776383451433,39.1,75098.8,0.0,0.87397,7e-05,14.8727]
[1776383451441,39.1,75098.8,0.0,0.87397,7e-05,14.8727]
[1776383451484,39.1,75099.35,0.0,0.87401,7e-05,14.86931]
[1776383457446,39.1,75098.83,0.0,0.87398,7e-05,14.87134]
[1776383462495,39.1,75097.94,0.0,0.87393,7e-05,14.87564]
[1776383463502,39.1,75091.45,0.0,0.87345,7e-05,14.91353]
[1776383464802,39.1,75091.45,0.0,0.87345,7e-05,14.91353]
[1776383464868,39.1,75091.45,0.0,0.87345,7e-05,14.91353]
[1776383464938,39.1,75091.45,0.0,0.87345,7e-05,14.91353]
[1776383465040,39.1,75090.05,0.0,0.87335,7e-05,14.92149]
[1776383470551,39.09,75088.38,0.0,0.87325,7e-05,14.92963]
[1776383475311,39.09,75087.99,0.0,0.87323,7e-05,14.93079]
[1776383475363,39.09,75087.99,0.0,0.87323,7e-05,14.93079]
[1776383475446,39.09,75087.99,0.0,0.87323,7e-05,14.93079]
[1776383475585,39.09,75088.1,0.0,0.87324,7e-05,14.92985]
[1776383482635,39.09,75087.52,0.0,0.87322,7e-05,14.93132]
[1776383485657,39.08,75084.55,0.0,0.87301,7e-05,14.94823]
[1776383485692,39.08,75084.55,0.0,0.87301,7e-05,14.94823]
[1776383486030,39.08,75083.19,0.0,0.87291,7e-05,14.95593]
[1776383488543,39.08,75083.53,0.0,0.87295,7e-05,14.95333]
[1776383488693,39.08,75083.53,0.0,0.87295,7e-05,14.95333]
[1776383488791,39.08,75084.79,0.0,0.87304,7e-05,14.94564]
[1776383489684,39.08,75088.18,0.0,0.8733,7e-05,14.92545]
[1776383494719,39.08,75089.0,0.0,0.8734,7e-05,14.91597]
[1776383497407,39.08,75089.1,0.0,0.87341,7e-05,14.91493]
[1776383497437,39.08,75089.1,0.0,0.87341,7e-05,14.91493]
[1776383497741,39.08,75089.08,0.0,0.87341,7e-05,14.91483]
[1776383501063,39.08,75090.39,0.0,0.87351,7e-05,14.90671]
[1776383503101,39.08,75090.49,0.0,0.87352,7e-05,14.90571]
[1776383503124,39.08,75093.94,0.0,0.87378,7e-05,14.88524]
[1776383503198,39.08,75093.94,0.0,0.87378,7e-05,14.88524]
[1776383503536,39.08,75093.94,0.0,0.87378,7e-05,14.88524]
[1776383503783,39.08,75095.04,0.0,0.87387,7e-05,14.87861]
[1776383508818,39.08,75093.62,0.0,0.87376,7e-05,14.88673]
[1776383511419,39.08,75092.93,0.0,0.87371,7e-05,14.89086]
[1776383511436,39.08,75092.93,0.0,0.87371,7e-05,14.89086]
[1776383511841,39.08,75088.75,0.0,0.8734,7e-05,14.91544]
[1776383516876,39.08,75087.72,0.0,0.87333,7e-05,14.92143]
[1776383517968,39.08,75087.72,0.0,0.87333,7e-05,14.92143]
[1776383523925,39.08,75089.16,0.0,0.87343,7e-05,14.91296]
[1776383525510,39.08,75089.32,0.0,0.87344,7e-05,14.91203]
[1776383525939,39.08,75092.57,0.0,0.87369,7e-05,14.89295]
[1776383530974,39.08,75093.72,0.0,0.87377,7e-05,14.88641]
[1776383532694,39.08,75093.07,0.0,0.87372,7e-05,14.89028]
[1776383534698,39.08,75093.29,0.0,0.87373,7e-05,14.88906]
[1776383535006,39.08,75092.82,0.0,0.8737,7e-05,14.89186]
[1776383540037,39.08,75094.67,0.0,0.87384,7e-05,14.881]
[1776383543058,39.08,75098.47,0.0,0.87412,7e-05,14.85869]
[1776383546079,39.08,75101.93,0.0,0.87437,7e-05,14.83849]
[1776383551114,39.08,75101.23,0.0,0.87434,7e-05,14.83933]
[1776383556149,39.08,75100.6,0.0,0.87429,7e-05,14.84315]
[1776383561184,39.08,75099.83,0.0,0.87423,7e-05,14.84769]
[1776383566221,39.08,75095.06,0.0,0.87388,7e-05,14.87557]
[1776383571255,39.08,75096.38,0.0,0.87398,7e-05,14.86751]
[1776383576290,39.08,75097.35,0.0,0.87406,7e-05,14.86157]
[1776383578304,39.08,75101.4,0.0,0.87436,7e-05,14.83772]
[1776383583339,39.08,75101.78,0.0,0.87439,7e-05,14.83549]
[1776383588374,39.08,75100.82,0.0,0.87432,7e-05,14.84111]
[1776383593409,39.08,75098.74,0.0,0.87416,7e-05,14.85316]
[1776383598444,39.07,75095.27,0.0,0.87391,7e-05,14.87333]
[1776383599451,39.07,75091.75,0.0,0.87365,7e-05,14.89394]
[1776383602472,39.07,75088.92,0.0,0.87345,7e-05,14.91025]
[1776383607507,39.07,75087.51,0.0,0.87335,7e-05,14.91799]
[1776383608513,39.07,75081.72,0.0,0.87292,7e-05,14.95191]
[1776383610528,39.07,75077.41,0.0,0.8726,7e-05,14.97694]
[1776383612542,39.07,75074.34,0.0,0.8724,7e-05,14.99111]
[1776383617578,39.07,75071.66,0.0,0.87222,7e-05,15.006]
[1776383620515,39.07,75071.57,0.0,0.87221,7e-05,15.00619]
[1776383620567,39.07,75071.57,0.0,0.87221,7e-05,15.00619]
[1776383620700,39.07,75071.57,0.0,0.87221,7e-05,15.00619]
[1776383620723,39.07,75071.52,0.0,0.87221,7e-05,15.00632]
[1776383626642,39.07,75072.27,0.0,0.87228,7e-05,15.00099]
[1776383631677,39.06,75072.35,0.0,0.87229,7e-05,14.99985]
[1776383635704,39.06,75069.04,0.0,0.87205,7e-05,15.01879]
[1776383640740,39.06,75070.98,0.0,0.87221,7e-05,15.00672]
[1776383644769,39.06,75074.38,0.0,0.87246,7e-05,14.98628]
[1776383646783,39.06,75078.33,0.0,0.87276,7e-05,14.96291]
[1776383651818,39.06,75075.8,0.0,0.87258,7e-05,14.97739]
[1776383653835,39.06,75083.7,0.0,0.87316,7e-05,14.93081]
[1776383654842,39.06,75087.3,0.0,0.87343,7e-05,14.90961]
[1776383659877,39.06,75088.69,0.0,0.87353,7e-05,14.90143]
[1776383664912,39.06,75089.22,0.0,0.87357,7e-05,14.89827]
[1776383668950,39.06,75085.46,0.0,0.8733,7e-05,14.92035]
[1776383670964,39.06,75081.5,0.0,0.873,7e-05,14.94354]
[1776383675999,39.06,75080.2,0.0,0.87293,7e-05,14.94736]
[1776383677006,39.06,75073.37,0.0,0.87243,7e-05,14.98746]
[1776383680027,39.06,75069.24,0.0,0.87212,7e-05,15.01136]
[1776383685062,39.06,75068.03,0.0,0.87204,7e-05,15.01768]
[1776383690097,39.05,75068.55,0.0,0.87209,7e-05,15.01383]
[1776383696139,39.05,75070.27,0.0,0.87223,7e-05,15.00284]
[1776383697146,39.05,75073.1,0.0,0.87244,7e-05,14.98606]
[1776383698155,39.05,75076.21,0.0,0.87268,7e-05,14.96767]
[1776383703188,39.05,75075.58,0.0,0.87263,7e-05,14.97101]
[1776383708223,39.05,75075.32,0.0,0.87262,7e-05,14.97214]
[1776383713259,39.05,75075.82,0.0,0.87266,7e-05,14.96883]
[1776383718294,39.05,75074.56,0.0,0.87257,7e-05,14.97587]
[1776383723334,39.05,75074.67,0.0,0.87259,7e-05,14.97483]
[1776383729376,39.05,75074.35,0.0,0.87257,7e-05,14.97629]
[1776383733404,39.05,75077.27,0.0,0.87281,7e-05,14.95536]
[1776383738438,39.05,75077.43,0.0,0.87283,7e-05,14.95423]
[1776383742467,39.05,75081.84,0.0,0.87315,7e-05,14.92818]
[1776383747502,39.05,75082.11,0.0,0.87317,7e-05,14.92663]
[1776383752536,39.05,75081.59,0.0,0.87314,7e-05,14.92968]
[1776383757571,39.05,75081.49,0.0,0.87313,7e-05,14.93024]
[1776383762607,39.05,75081.99,0.0,0.87317,7e-05,14.92727]
[1776383767642,39.05,75081.37,0.0,0.87312,7e-05,14.93087]
[1776383771672,39.05,75076.53,0.0,0.87276,7e-05,14.95929]
[1776383773686,39.05,75072.19,0.0,0.87244,7e-05,14.9847]
[1776383777714,39.05,75077.54,0.0,0.87284,7e-05,14.95288]
[1776383778721,39.05,75080.25,0.0,0.87304,7e-05,14.9369]
[1776383783756,39.05,75085.47,0.0,0.87343,7e-05,14.90612]
[1776383784762,39.05,75090.97,0.0,0.87384,7e-05,14.87382]
[1776383786777,39.04,75093.81,0.0,0.87405,7e-05,14.85703]
[1776383791812,39.04,75096.05,0.0,0.87425,7e-05,14.83956]
[1776383793826,39.04,75100.49,0.0,0.87458,7e-05,14.81322]
[1776383798860,39.04,75099.71,0.0,0.87453,7e-05,14.81733]
[1776383803896,39.04,75099.51,0.0,0.87452,7e-05,14.81787]
[1776383808931,39.04,75099.68,0.0,0.87454,7e-05,14.81615]
[1776383813966,39.04,75099.19,0.0,0.87452,7e-05,14.81822]
[1776383818217,39.04,75099.15,0.0,0.87452,7e-05,14.81811]
[1776383818250,39.04,75128.56,0.0,0.87667,7e-05,14.64526]
[1776383818857,39.04,75128.56,0.0,0.87667,7e-05,14.64526]
[1776383819001,39.04,75131.56,0.0,0.87689,7e-05,14.62775]
[1776383821473,39.04,75129.66,0.0,0.87676,7e-05,14.63845]
[1776383822029,39.03,75122.59,0.0,0.87625,7e-05,14.67898]
[1776383823036,39.03,75114.22,0.0,0.87565,7e-05,14.72777]
[1776383825050,39.03,75112.05,0.0,0.87549,7e-05,14.7404]
[1776383826445,39.03,75112.05,0.0,0.87549,7e-05,14.7404]
[1776383826498,39.03,75112.05,0.0,0.87549,7e-05,14.7404]
[1776383826696,39.03,75111.83,0.0,0.87547,7e-05,14.74162]
[1776383832095,39.03,75108.59,0.0,0.87524,7e-05,14.76023]
[1776383832191,39.03,75108.59,0.0,0.87524,7e-05,14.76023]
[1776383832194,39.03,75108.42,0.0,0.87523,7e-05,14.76113]
[1776383838141,39.03,75108.54,0.0,0.87524,7e-05,14.75984]
[1776383840087,39.03,75108.22,0.0,0.87522,7e-05,14.76163]
[1776383840132,39.03,75108.22,0.0,0.87522,7e-05,14.76163]
[1776383840193,39.03,75108.22,0.0,0.87522,7e-05,14.76163]
[1776383840234,39.03,75107.92,0.0,0.8752,7e-05,14.76329]
[1776383846197,39.03,75109.11,0.0,0.8753,7e-05,14.75578]
[1776383851232,39.03,75109.46,0.0,0.87535,7e-05,14.74981]
[1776383856834,39.03,75110.89,0.0,0.87546,7e-05,14.74114]
[1776383856886,39.03,75110.89,0.0,0.87546,7e-05,14.74114]
[1776383856941,39.03,75110.89,0.0,0.87546,7e-05,14.74114]
[1776383857274,39.03,75109.54,0.0,0.87537,7e-05,14.74844]
[1776383861231,39.02,75106.7,0.0,0.87517,7e-05,14.76441]
[1776383861235,39.02,75106.7,0.0,0.87517,7e-05,14.76441]
[1776383861437,39.02,75106.7,0.0,0.87517,7e-05,14.76441]
[1776383861538,39.02,75105.47,0.0,0.87508,7e-05,14.77156]
[1776383865330,39.02,75110.32,0.0,0.87544,7e-05,14.74284]
[1776383869358,39.02,75115.73,0.0,0.87584,7e-05,14.71072]
[1776383872380,39.02,75123.32,0.0,0.8764,7e-05,14.66553]
[1776383875401,39.02,75128.4,0.0,0.87677,7e-05,14.6353]
[1776383876453,39.02,75128.4,0.0,0.87677,7e-05,14.6353]
[1776383876503,39.02,75128.4,0.0,0.87677,7e-05,14.6353]
[1776383876568,39.02,75128.67,0.0,0.8768,7e-05,14.6336]
[1776383876695,39.02,75128.67,0.0,0.8768,7e-05,14.6336]
[1776383879186,39.02,75129.36,0.0,0.87685,7e-05,14.62932]
[1776383879430,39.02,75154.28,0.0,0.87865,7e-05,14.48339]
[1776383879616,39.02,75154.28,0.0,0.87865,7e-05,14.48339]
[1776383880436,39.02,75160.06,0.0,0.87907,7e-05,14.44942]
[1776383881443,39.02,75159.71,0.0,0.87905,7e-05,14.45113]
[1776383882518,39.02,75159.71,0.0,0.87905,7e-05,14.45113]
[1776383888492,39.02,75155.59,0.0,0.87877,7e-05,14.47384]
[1776383890006,39.02,75155.56,0.0,0.87877,7e-05,14.47415]
[1776383890076,39.02,75155.56,0.0,0.87877,7e-05,14.47415]
[1776383890187,39.02,75155.56,0.0,0.87877,7e-05,14.47415]
[1776383890506,39.02,75155.58,0.0,0.87876,7e-05,14.47416]
[1776383895540,39.02,75156.57,0.0,0.87883,7e-05,14.46904]
[1776383900577,39.02,75158.45,0.0,0.87895,7e-05,14.45878]
[1776383904216,39.02,75155.42,0.0,0.87873,7e-05,14.47681]
[1776383904249,39.02,75155.42,0.0,0.87873,7e-05,14.47681]
[1776383904446,39.02,75155.42,0.0,0.87873,7e-05,14.47681]
[1776383904496,39.02,75158.73,0.0,0.87897,7e-05,14.45775]
[1776383905488,39.02,75158.73,0.0,0.87897,7e-05,14.45775]
[1776383905537,39.02,75158.73,0.0,0.87897,7e-05,14.45775]
[1776383905687,39.02,75160.24,0.0,0.87907,7e-05,14.4491]
[1776383911329,39.02,75160.48,0.0,0.87908,7e-05,14.44858]
[1776383911429,39.02,75160.48,0.0,0.87908,7e-05,14.44858]
[1776383911439,39.02,75160.48,0.0,0.87908,7e-05,14.44858]
[1776383911464,39.02,75164.17,0.0,0.87937,7e-05,14.42372]
[1776383912662,39.02,75169.57,0.0,0.87975,7e-05,14.39263]
[1776383914676,39.02,75174.96,0.0,0.88013,7e-05,14.36171]
[1776383917264,39.03,75175.55,0.0,0.88017,7e-05,14.35857]
[1776383917316,39.03,75175.55,0.0,0.88017,7e-05,14.35857]
[1776383917437,39.03,75175.55,0.0,0.88017,7e-05,14.35857]
[1776383922738,39.03,75171.27,0.0,0.87985,7e-05,14.38461]
[1776383926804,39.03,75175.06,0.0,0.88011,7e-05,14.36313]
[1776383926856,39.03,75175.06,0.0,0.88011,7e-05,14.36313]
[1776383926951,39.03,75175.06,0.0,0.88011,7e-05,14.36313]
[1776383927047,39.03,75175.16,0.0,0.88012,7e-05,14.36261]
[1776383928269,39.03,75175.16,0.0,0.88012,7e-05,14.36261]
[1776383928282,39.03,75175.16,0.0,0.88012,7e-05,14.36261]
[1776383928435,39.03,75175.16,0.0,0.88012,7e-05,14.36261]
[1776383933815,39.03,75175.38,0.0,0.88013,7e-05,14.36166]
[1776383938849,39.03,75177.08,0.0,0.88025,7e-05,14.35197]
[1776383941717,39.03,75180.49,0.0,0.88049,7e-05,14.33221]
[1776383941762,39.03,75180.49,0.0,0.88049,7e-05,14.33221]
[1776383941942,39.03,75180.49,0.0,0.88049,7e-05,14.33221]
[1776383942043,39.03,75183.65,0.0,0.88071,7e-05,14.31389]
[1776383944080,39.03,75184.14,0.0,0.88075,7e-05,14.31114]
[1776383944195,39.03,75184.14,0.0,0.88075,7e-05,14.31114]
[1776383950939,39.03,75184.31,0.0,0.88075,7e-05,14.31106]
[1776383955945,39.03,75183.87,0.0,0.88071,7e-05,14.31407]
[1776383955993,39.03,75183.87,0.0,0.88071,7e-05,14.31407]
[1776383956195,39.03,75183.87,0.0,0.88071,7e-05,14.31407]
[1776383956292,39.03,75184.68,0.0,0.88077,7e-05,14.30946]
[1776383962018,39.04,75185.31,0.0,0.8808,7e-05,14.30654]
[1776383962855,39.04,75185.31,0.0,0.8808,7e-05,14.30654]
[1776383962904,39.04,75185.31,0.0,0.8808,7e-05,14.30654]
[1776383962940,39.04,75185.31,0.0,0.8808,7e-05,14.30654]
[1776383963194,39.04,75185.31,0.0,0.8808,7e-05,14.30654]
[1776383963237,39.04,75185.31,0.0,0.8808,7e-05,14.30654]
[1776383963437,39.04,75185.31,0.0,0.8808,7e-05,14.30654]
[1776383963520,39.04,75186.48,0.0,0.88088,7e-05,14.29987]
[1776383969067,39.04,75185.37,0.0,0.88079,7e-05,14.30722]
[1776383974102,39.04,75186.16,0.0,0.88086,7e-05,14.29993]
[1776383979137,39.04,75185.97,0.0,0.88084,7e-05,14.30188]
[1776383982644,39.04,75185.9,0.0,0.88083,7e-05,14.30264]
[1776383982663,39.04,75185.6,0.0,0.88081,7e-05,14.30455]
[1776383982689,39.04,75185.6,0.0,0.88081,7e-05,14.30455]
[1776383982790,39.04,75185.6,0.0,0.88081,7e-05,14.30473]
[1776383983744,39.04,75185.6,0.0,0.88081,7e-05,14.30473]
[1776383983796,39.04,75185.6,0.0,0.88081,7e-05,14.30473]
[1776383983935,39.04,75185.6,0.0,0.88081,7e-05,14.30473]
[1776383986435,39.04,75185.7,0.0,0.88081,7e-05,14.30449]
[1776383986537,39.04,75184.62,0.0,0.88073,7e-05,14.3112]
[1776383988911,39.04,75184.31,0.0,0.8807,7e-05,14.31342]
[1776383988973,39.04,75184.31,0.0,0.8807,7e-05,14.31342]
[1776383989207,39.05,75182.7,0.0,0.88058,7e-05,14.32362]
[1776383990215,39.05,75178.15,0.0,0.88025,7e-05,14.35052]
[1776383991222,39.05,75172.83,0.0,0.87987,7e-05,14.38188]
[1776383992373,39.05,75172.83,0.0,0.87987,7e-05,14.38188]
[1776383992425,39.05,75172.83,0.0,0.87987,7e-05,14.38188]
[1776383992444,39.05,75172.83,0.0,0.87987,7e-05,14.38188]
[1776383992474,39.05,75170.38,0.0,0.87969,7e-05,14.39648]
[1776383993695,39.05,75169.27,0.0,0.8796,7e-05,14.40324]
[1776383993746,39.05,75169.27,0.0,0.8796,7e-05,14.40324]
[1776383993943,39.05,75169.27,0.0,0.8796,7e-05,14.40324]
[1776383999278,39.05,75167.13,0.0,0.87943,7e-05,14.41731]
[1776384001796,39.05,75168.15,0.0,0.8795,7e-05,14.41187]
[1776384001972,39.05,75168.15,0.0,0.8795,7e-05,14.41187]
[1776384002306,39.05,75162.84,0.0,0.87912,7e-05,14.44311]
[1776384003311,39.05,75158.55,0.0,0.8788,7e-05,14.46837]
[1776384007839,39.06,75155.73,0.0,0.87859,7e-05,14.48556]
[1776384007940,39.06,75155.73,0.0,0.87859,7e-05,14.48556]
[1776384008346,39.06,75156.89,0.0,0.87868,7e-05,14.47895]
[1776384009333,39.06,75156.89,0.0,0.87868,7e-05,14.47895]
[1776384009385,39.06,75156.89,0.0,0.87868,7e-05,14.47895]
[1776384009437,39.06,75156.89,0.0,0.87868,7e-05,14.47895]
[1776384015395,39.06,75164.09,0.0,0.87918,7e-05,14.43829]
[1776384017304,39.06,75162.93,0.0,0.87909,7e-05,14.44529]
[1776384017333,39.06,75162.93,0.0,0.87909,7e-05,14.44529]
[1776384017440,39.06,75162.93,0.0,0.87909,7e-05,14.44529]
[1776384017503,39.06,75160.36,0.0,0.8789,7e-05,14.46051]
[1776384018536,39.06,75160.36,0.0,0.8789,7e-05,14.46051]
[1776384018588,39.06,75160.36,0.0,0.8789,7e-05,14.46051]
[1776384018706,39.06,75160.36,0.0,0.8789,7e-05,14.46051]
[1776384020431,39.06,75153.51,0.0,0.8784,7e-05,14.50109]
[1776384021457,39.06,75153.51,0.0,0.8784,7e-05,14.50109]
[1776384021507,39.06,75153.51,0.0,0.8784,7e-05,14.50109]
[1776384021703,39.06,75153.51,0.0,0.8784,7e-05,14.50109]
[1776384021609,39.06,75152.85,0.0,0.87835,7e-05,14.50508]
[1776384022445,39.06,75152.06,0.0,0.8783,7e-05,14.50984]
[1776384024459,39.06,75157.0,0.0,0.87865,7e-05,14.48128]
[1776384024736,39.06,75157.0,0.0,0.87865,7e-05,14.48128]
[1776384024788,39.06,75157.0,0.0,0.87865,7e-05,14.48128]
[1776384024942,39.06,75157.0,0.0,0.87865,7e-05,14.48128]
[1776384030501,39.06,75155.61,0.0,0.87854,7e-05,14.49044]
[1776384032511,39.06,75154.35,0.0,0.87847,7e-05,14.49446]
[1776384032555,39.06,75154.35,0.0,0.87847,7e-05,14.49446]
[1776384032695,39.06,75154.35,0.0,0.87847,7e-05,14.49446]
[1776384032657,39.06,75153.16,0.0,0.87838,7e-05,14.50157]
[1776384033523,39.07,75137.82,0.0,0.87727,7e-05,14.59137]
[1776384034529,39.07,75131.17,0.0,0.87679,7e-05,14.63029]
[1776384036544,39.07,75131.44,0.0,0.87681,7e-05,14.62871]
[1776384039564,39.07,75127.5,0.0,0.87652,7e-05,14.65178]
[1776384040011,39.07,75127.5,0.0,0.87652,7e-05,14.65178]
[1776384040068,39.07,75127.5,0.0,0.87652,7e-05,14.65178]
[1776384040192,39.07,75127.5,0.0,0.87652,7e-05,14.65178]
[1776384040572,39.07,75126.58,0.0,0.87645,7e-05,14.65714]
[1776384042586,39.06,75122.19,0.0,0.87613,7e-05,14.68274]
[1776384043697,39.06,75122.19,0.0,0.87613,7e-05,14.68274]
[1776384043749,39.06,75120.34,0.0,0.876,7e-05,14.6935]
[1776384043938,39.06,75120.34,0.0,0.876,7e-05,14.6935]
[1776384045607,39.06,75124.19,0.0,0.87628,7e-05,14.67076]
[1776384048623,39.06,75125.51,0.0,0.87638,7e-05,14.6629]
[1776384048669,39.06,75125.51,0.0,0.87638,7e-05,14.6629]
[1776384048693,39.06,75125.51,0.0,0.87638,7e-05,14.6629]
[1776384048661,39.06,75125.51,0.0,0.87638,7e-05,14.66283]
[1776384049635,39.06,75126.01,0.0,0.87642,7e-05,14.65985]
[1776384050228,39.06,75126.01,0.0,0.87642,7e-05,14.65985]
[1776384050273,39.06,75126.01,0.0,0.87642,7e-05,14.65985]
[1776384050448,39.06,75126.01,0.0,0.87642,7e-05,14.65985]
[1776384054006,39.06,75125.14,0.0,0.87636,7e-05,14.66473]
[1776384054051,39.06,75125.14,0.0,0.87636,7e-05,14.66473]
[1776384054195,39.06,75125.14,0.0,0.87636,7e-05,14.66473]
[1776384054670,39.06,75126.31,0.0,0.87644,7e-05,14.65782]
[1776384056327,39.06,75125.98,0.0,0.87642,7e-05,14.6597]
[1776384056379,39.06,75125.98,0.0,0.87642,7e-05,14.6597]
[1776384056442,39.06,75125.98,0.0,0.87642,7e-05,14.6597]
[1776384061719,39.06,75127.16,0.0,0.87651,7e-05,14.65245]
[1776384061815,39.06,75127.16,0.0,0.87651,7e-05,14.65245]
[1776384061869,39.06,75127.16,0.0,0.87651,7e-05,14.65245]
[1776384061941,39.06,75127.16,0.0,0.87651,7e-05,14.65245]
[1776384062726,39.06,75128.48,0.0,0.87661,7e-05,14.64465]
[1776384063483,39.06,75128.48,0.0,0.87661,7e-05,14.64465]
[1776384063511,39.06,75128.48,0.0,0.87661,7e-05,14.64465]
[1776384063693,39.06,75128.48,0.0,0.87661,7e-05,14.64465]
[1776384064740,39.06,75137.48,0.0,0.87726,7e-05,14.5919]
[1776384066364,39.06,75139.45,0.0,0.8774,7e-05,14.58035]
[1776384066416,39.06,75139.45,0.0,0.8774,7e-05,14.58035]
[1776384066436,39.06,75139.45,0.0,0.8774,7e-05,14.58035]
[1776384066754,39.06,75140.2,0.0,0.87746,7e-05,14.576]
[1776384071789,39.06,75142.22,0.0,0.8776,7e-05,14.56454]
[1776384074415,39.06,75142.2,0.0,0.8776,7e-05,14.56474]
[1776384074422,39.06,75142.2,0.0,0.8776,7e-05,14.56474]
[1776384074436,39.06,75142.2,0.0,0.8776,7e-05,14.56474]
[1776384078404,39.06,75143.36,0.0,0.87768,7e-05,14.55839]
[1776384078422,39.06,75124.41,0.0,0.8763,7e-05,14.66935]
[1776384078842,39.06,75104.27,0.0,0.87483,7e-05,14.78739]
[1776384079849,39.06,75105.16,0.0,0.87489,7e-05,14.78234]
[1776384081933,39.06,75105.78,0.0,0.87494,7e-05,14.77871]
[1776384081939,39.06,75106.01,0.0,0.87495,7e-05,14.77713]
[1776384084189,39.06,75106.16,0.0,0.87497,7e-05,14.77628]
[1776384084248,39.06,75106.16,0.0,0.87497,7e-05,14.77628]
[1776384084443,39.06,75106.16,0.0,0.87497,7e-05,14.77628]
[1776384089919,39.06,75106.37,0.0,0.87498,7e-05,14.77532]
[1776384094954,39.07,75106.86,0.0,0.87502,7e-05,14.76999]
[1776384098982,39.07,75111.14,0.0,0.87533,7e-05,14.74569]
[1776384100596,39.07,75111.14,0.0,0.87533,7e-05,14.74569]
[1776384100649,39.07,75111.14,0.0,0.87533,7e-05,14.74569]
[1776384100691,39.07,75111.14,0.0,0.87533,7e-05,14.74569]
[1776384100750,39.07,75110.12,0.0,0.87525,7e-05,14.75189]
[1776384102464,39.07,75108.16,0.0,0.87511,7e-05,14.76359]
[1776384102471,39.07,75108.16,0.0,0.87511,7e-05,14.76359]
[1776384102691,39.07,75108.16,0.0,0.87511,7e-05,14.76359]
[1776384107564,39.07,75106.04,0.0,0.87494,7e-05,14.77686]
[1776384107687,39.07,75106.04,0.0,0.87494,7e-05,14.77686]
[1776384107705,39.07,75106.04,0.0,0.87494,7e-05,14.77686]
[1776384107752,39.07,75103.58,0.0,0.87476,7e-05,14.79143]
[1776384109220,39.07,75102.51,0.0,0.87468,7e-05,14.79784]
[1776384109266,39.07,75102.51,0.0,0.87468,7e-05,14.79784]
[1776384109437,39.07,75102.51,0.0,0.87468,7e-05,14.79784]
[1776384113112,39.07,75100.69,0.0,0.87454,7e-05,14.80897]
[1776384113162,39.07,75100.69,0.0,0.87454,7e-05,14.80897]
[1776384113197,39.07,75100.69,0.0,0.87454,7e-05,14.80897]
[1776384113293,39.07,75102.13,0.0,0.87464,7e-05,14.80061]
[1776384117466,39.07,75101.83,0.0,0.87462,7e-05,14.80266]
[1776384117518,39.07,75101.83,0.0,0.87462,7e-05,14.80266]
[1776384117701,39.07,75101.83,0.0,0.87462,7e-05,14.80266]
[1776384118202,39.07,75101.21,0.0,0.87457,7e-05,14.80639]
[1776384118344,39.07,75101.21,0.0,0.87457,7e-05,14.80639]
[1776384118441,39.07,75101.21,0.0,0.87457,7e-05,14.80639]
[1776384122148,39.07,75108.72,0.0,0.87512,7e-05,14.76274]
[1776384123413,39.07,75108.72,0.0,0.87512,7e-05,14.76274]
[1776384123439,39.07,75108.72,0.0,0.87512,7e-05,14.76274]
[1776384123764,39.07,75108.72,0.0,0.87512,7e-05,14.76274]
[1776384123507,39.07,75111.75,0.0,0.87534,7e-05,14.74511]
[1776384123937,39.07,75111.75,0.0,0.87534,7e-05,14.74511]
[1776384124162,39.07,75117.95,0.0,0.87579,7e-05,14.70869]
[1776384127903,39.08,75119.38,0.0,0.87589,7e-05,14.70066]
[1776384127938,39.08,75119.38,0.0,0.87589,7e-05,14.70066]
[1776384127955,39.08,75119.38,0.0,0.87589,7e-05,14.70066]
[1776384128421,39.08,75119.38,0.0,0.87589,7e-05,14.70066]
[1776384128438,39.08,75119.38,0.0,0.87589,7e-05,14.70066]
[1776384129203,39.07,75127.84,0.0,0.87651,7e-05,14.65084]
[1776384130211,39.07,75129.57,0.0,0.87664,7e-05,14.64053]
[1776384134239,39.07,75133.32,0.0,0.87692,7e-05,14.61791]
[1776384136084,39.07,75133.11,0.0,0.87691,7e-05,14.619]
[1776384136136,39.07,75133.11,0.0,0.87691,7e-05,14.619]
[1776384136193,39.07,75133.11,0.0,0.87691,7e-05,14.619]
[1776384141288,39.07,75131.39,0.0,0.87679,7e-05,14.62824]
[1776384142814,39.07,75131.39,0.0,0.87679,7e-05,14.62824]
[1776384144594,39.07,75131.94,0.0,0.87684,7e-05,14.62475]
[1776384144682,39.07,75131.94,0.0,0.87684,7e-05,14.62475]
[1776384144702,39.07,75131.94,0.0,0.87684,7e-05,14.62475]
[1776384144798,39.07,75135.04,0.0,0.87706,7e-05,14.60648]
[1776384145316,39.07,75138.26,0.0,0.8773,7e-05,14.58755]
[1776384150352,39.07,75139.13,0.0,0.87736,7e-05,14.58214]
[1776384153373,39.07,75135.25,0.0,0.87711,7e-05,14.60113]
[1776384155603,39.07,75135.05,0.0,0.8771,7e-05,14.60222]
[1776384155655,39.07,75135.05,0.0,0.8771,7e-05,14.60222]
[1776384155692,39.07,75135.05,0.0,0.8771,7e-05,14.60222]
[1776384160422,39.07,75139.46,0.0,0.87742,7e-05,14.57592]
[1776384162436,39.07,75142.24,0.0,0.87762,7e-05,14.55961]
[1776384163498,39.07,75142.24,0.0,0.87762,7e-05,14.55961]
[1776384163546,39.07,75142.24,0.0,0.87762,7e-05,14.55961]
[1776384163689,39.07,75142.24,0.0,0.87762,7e-05,14.55961]
[1776384164450,39.07,75155.89,0.0,0.87861,7e-05,14.47987]
[1776384165457,39.07,75158.51,0.0,0.87879,7e-05,14.46469]
[1776384170493,39.07,75155.45,0.0,0.87857,7e-05,14.48328]
[1776384172078,39.07,75153.77,0.0,0.87844,7e-05,14.4932]
[1776384172130,39.07,75153.77,0.0,0.87844,7e-05,14.4932]
[1776384172188,39.07,75153.77,0.0,0.87844,7e-05,14.4932]
[1776384176298,39.07,75154.4,0.0,0.87848,7e-05,14.48994]
[1776384176370,39.07,75154.4,0.0,0.87848,7e-05,14.48994]
[1776384176438,39.07,75154.4,0.0,0.87848,7e-05,14.48994]
[1776384176535,39.07,75157.68,0.0,0.87872,7e-05,14.47091]
[1776384181570,39.07,75158.73,0.0,0.87878,7e-05,14.46556]
[1776384186003,39.07,75159.14,0.0,0.87881,7e-05,14.4638]
[1776384186055,39.07,75159.14,0.0,0.87881,7e-05,14.4638]
[1776384189313,39.07,75160.11,0.0,0.87887,7e-05,14.45866]
[1776384189626,39.07,75169.52,0.0,0.87954,7e-05,14.40396]
[1776384189938,39.07,75169.52,0.0,0.87954,7e-05,14.40396]
[1776384190064,39.07,75169.52,0.0,0.87954,7e-05,14.40396]
[1776384190633,39.08,75172.19,0.0,0.87973,7e-05,14.38866]
[1776384191944,39.08,75173.94,0.0,0.87985,7e-05,14.37874]
[1776384197681,39.08,75174.41,0.0,0.87988,7e-05,14.37672]
[1776384202717,39.08,75174.37,0.0,0.87987,7e-05,14.3771]
[1776384206746,39.08,75159.5,0.0,0.8788,7e-05,14.4641]
[1776384207752,39.08,75158.13,0.0,0.8787,7e-05,14.47223]
[1776384209766,39.08,75154.81,0.0,0.87846,7e-05,14.49184]
[1776384211780,39.08,75145.05,0.0,0.87778,7e-05,14.54552]
[1776384213794,39.08,75144.72,0.0,0.87776,7e-05,14.54749]
[1776384216815,39.08,75129.71,0.0,0.87667,7e-05,14.63531]
[1776384218831,39.08,75127.01,0.0,0.87647,7e-05,14.65154]
[1776384223866,39.08,75126.79,0.0,0.87645,7e-05,14.653]
[1776384228901,39.08,75126.58,0.0,0.87644,7e-05,14.65365]
[1776384233936,39.08,75126.51,0.0,0.87644,7e-05,14.65349]
[1776384238971,39.08,75126.73,0.0,0.87646,7e-05,14.65166]
[1776384244011,39.08,75121.28,0.0,0.87607,7e-05,14.68294]
[1776384249045,39.07,75127.27,0.0,0.87652,7e-05,14.64714]
[1776384254301,39.07,75127.41,0.0,0.87653,7e-05,14.64596]
[1776384257101,39.07,75123.4,0.0,0.87625,7e-05,14.66907]
[1776384258108,39.07,75115.41,0.0,0.87566,7e-05,14.716]
[1776384260131,39.07,75114.44,0.0,0.87559,7e-05,14.72179]
[1776384264150,39.07,75107.18,0.0,0.87505,7e-05,14.76448]
[1776384265070,39.07,75107.18,0.0,0.87505,7e-05,14.76448]
[1776384265695,39.07,75103.63,0.0,0.87479,7e-05,14.78527]
[1776384271200,39.07,75099.41,0.0,0.87451,7e-05,14.80606]
[1776384273214,39.07,75105.3,0.0,0.87495,7e-05,14.77131]
[1776384274223,39.07,75108.11,0.0,0.87516,7e-05,14.75477]
[1776384277245,39.07,75112.17,0.0,0.87546,7e-05,14.73017]
[1776384278251,39.07,75117.0,0.0,0.87582,7e-05,14.70163]
[1776384279259,39.07,75113.33,0.0,0.87555,7e-05,14.72319]
[1776384283287,39.07,75108.88,0.0,0.87522,7e-05,14.74929]
[1776384285303,39.07,75114.42,0.0,0.87563,7e-05,14.71676]
[1776384290347,39.07,75107.72,0.0,0.87514,7e-05,14.75608]
[1776384291353,39.07,75104.4,0.0,0.8749,7e-05,14.7755]
[1776384293367,39.07,75100.8,0.0,0.87463,7e-05,14.79643]
[1776384298403,39.07,75100.59,0.0,0.87464,7e-05,14.7958]
[1776384301424,39.06,75097.77,0.0,0.87445,7e-05,14.81131]
[1776384302435,39.06,75081.57,0.0,0.87325,7e-05,14.90654]
[1776384303442,39.06,75074.58,0.0,0.87273,7e-05,14.94759]
[1776384308477,39.06,75076.25,0.0,0.87286,7e-05,14.93734]
[1776384312505,39.06,75073.31,0.0,0.87264,7e-05,14.95437]
[1776384317540,39.06,75072.69,0.0,0.8726,7e-05,14.95767]
[1776384322576,39.06,75072.3,0.0,0.87257,7e-05,14.95975]
[1776384323583,39.06,75066.57,0.0,0.87215,7e-05,14.99343]
[1776384324591,39.06,75049.59,0.0,0.87087,8e-05,15.09342]
[1776384325599,39.06,75043.59,0.0,0.87042,8e-05,15.12871]
[1776384326606,39.06,75042.31,0.0,0.87033,8e-05,15.13577]
[1776384328621,39.06,75049.61,0.0,0.87089,8e-05,15.0922]
[1776384332017,39.06,75051.05,0.0,0.871,8e-05,15.08329]
[1776384332037,39.06,75051.19,0.0,0.87104,8e-05,15.07874]
[1776384332071,39.06,75051.19,0.0,0.87104,8e-05,15.07874]
[1776384332191,39.06,75051.19,0.0,0.87104,8e-05,15.07874]
[1776384332653,39.06,75050.74,0.0,0.87101,8e-05,15.0812]
[1776384333660,39.06,75044.43,0.0,0.87054,8e-05,15.11819]
[1776384335674,39.06,75040.45,0.0,0.87024,8e-05,15.14113]
[1776384338697,39.05,75043.82,0.0,0.87051,8e-05,15.12039]
[1776384340709,39.05,75047.46,0.0,0.87079,8e-05,15.09842]
[1776384345744,39.05,75043.62,0.0,0.87051,8e-05,15.11992]
[1776384346751,39.05,75027.8,0.0,0.86932,8e-05,15.21303]
[1776384347758,39.05,75028.8,0.0,0.8694,8e-05,15.20675]
[1776384350779,39.05,75028.04,0.0,0.86936,8e-05,15.21012]
[1776384353800,39.04,75023.06,0.0,0.86899,8e-05,15.23837]
[1776384354807,39.04,75021.1,0.0,0.86884,8e-05,15.24998]
[1776384356821,39.04,75023.01,0.0,0.86899,8e-05,15.23874]
[1776384358625,39.04,75023.42,0.0,0.86902,8e-05,15.23635]
[1776384358835,39.04,75022.92,0.0,0.86898,8e-05,15.23934]
[1776384361859,39.04,75023.63,0.0,0.86903,8e-05,15.23523]
[1776384362865,39.04,75024.11,0.0,0.86907,8e-05,15.23242]
[1776384363873,39.04,75025.34,0.0,0.86916,8e-05,15.22519]
[1776384364880,39.04,75032.25,0.0,0.86969,8e-05,15.18419]
[1776384365886,39.04,75025.87,0.0,0.86921,8e-05,15.22172]
[1776384366894,39.04,75024.09,0.0,0.86907,8e-05,15.23203]
[1776384370922,39.04,75023.51,0.0,0.86904,8e-05,15.2346]
[1776384371929,39.04,75018.27,0.0,0.86864,8e-05,15.26534]
[1776384372936,39.04,75002.04,0.0,0.8674,8e-05,15.36127]
[1776384373943,39.04,75003.26,0.0,0.8675,8e-05,15.35389]
[1776384374950,39.04,75004.2,0.0,0.86757,8e-05,15.34819]
[1776384375957,39.04,75003.04,0.0,0.86749,8e-05,15.35492]
[1776384377971,39.04,75004.38,0.0,0.86759,8e-05,15.34672]
[1776384378978,39.04,75008.8,0.0,0.86793,8e-05,15.32046]
[1776384379985,39.04,75015.45,0.0,0.86844,8e-05,15.28106]
[1776384381999,39.04,75008.42,0.0,0.86791,8e-05,15.32252]
[1776384383006,39.04,75006.0,0.0,0.86772,8e-05,15.33674]
[1776384384013,39.04,75003.97,0.0,0.86757,8e-05,15.34865]
[1776384385024,39.04,75002.83,0.0,0.86748,8e-05,15.35527]
[1776384385801,39.04,75002.83,0.0,0.86748,8e-05,15.35527]
[1776384385851,39.04,75002.83,0.0,0.86748,8e-05,15.35527]
[1776384386031,39.04,75000.29,0.0,0.86729,8e-05,15.37017]
[1776384387038,39.04,74998.77,0.0,0.86717,8e-05,15.37902]
[1776384387539,39.04,74998.77,0.0,0.86717,8e-05,15.37902]
[1776384388046,39.04,74986.34,0.0,0.86622,8e-05,15.45245]
[1776384389052,39.04,74984.1,0.0,0.86605,8e-05,15.46546]
[1776384390007,39.04,74984.1,0.0,0.86605,8e-05,15.46546]
[1776384390059,39.04,74985.61,0.0,0.86617,8e-05,15.45625]
[1776384390153,39.04,74985.61,0.0,0.86617,8e-05,15.45625]
[1776384390545,39.04,74985.61,0.0,0.86617,8e-05,15.45625]
[1776384391069,39.04,74983.27,0.0,0.86601,8e-05,15.46633]
[1776384391205,39.04,74983.27,0.0,0.86601,8e-05,15.46633]
[1776384392077,39.04,74973.86,0.0,0.86529,8e-05,15.52183]
[1776384393084,39.03,74976.38,0.0,0.86549,8e-05,15.50655]
[1776384397111,39.03,74972.74,0.0,0.86522,8e-05,15.52688]
[1776384398119,39.03,74970.84,0.0,0.86508,8e-05,15.53783]
[1776384401140,39.03,74968.16,0.0,0.86488,8e-05,15.55269]
[1776384402818,39.03,74970.38,0.0,0.86507,8e-05,15.5388]
[1776384404162,39.03,74973.26,0.0,0.86529,8e-05,15.52137]
[1776384405169,39.03,74977.94,0.0,0.86566,8e-05,15.49328]
[1776384406176,39.03,74983.38,0.0,0.86609,8e-05,15.46072]
[1776384407183,39.02,74988.39,0.0,0.86648,8e-05,15.43075]
[1776384408190,39.02,74991.73,0.0,0.86674,8e-05,15.41074]
[1776384410204,39.02,74994.21,0.0,0.86693,8e-05,15.3957]
[1776384411210,39.02,74995.28,0.0,0.86702,8e-05,15.38921]
[1776384412218,39.02,74993.63,0.0,0.86689,8e-05,15.39884]
[1776384414232,39.02,74992.18,0.0,0.86678,8e-05,15.40716]
[1776384417253,39.02,74987.9,0.0,0.86646,8e-05,15.43206]
[1776384418260,39.02,74982.72,0.0,0.86606,8e-05,15.4626]
[1776384420274,39.02,74982.68,0.0,0.86606,8e-05,15.46243]
[1776384422288,39.02,74984.48,0.0,0.86621,8e-05,15.45111]
[1776384423295,39.02,74990.65,0.0,0.86669,8e-05,15.41436]
[1776384424302,39.02,74991.74,0.0,0.86677,8e-05,15.40776]
[1776384426316,39.02,74993.54,0.0,0.86692,8e-05,15.39683]
[1776384429336,39.02,74992.28,0.0,0.86682,8e-05,15.40394]
[1776384430344,39.02,74990.49,0.0,0.86669,8e-05,15.41441]
[1776384433365,39.02,74989.36,0.0,0.86661,8e-05,15.42066]
[1776384438400,39.01,74990.18,0.0,0.86668,8e-05,15.41508]
[1776384439406,39.01,74992.95,0.0,0.86689,8e-05,15.39853]
[1776384440414,39.01,74989.71,0.0,0.86665,8e-05,15.4176]
[1776384442427,39.01,74988.34,0.0,0.86654,8e-05,15.42543]
[1776384443435,39.01,74986.63,0.0,0.86641,8e-05,15.43541]
[1776384444442,39.01,74981.34,0.0,0.86601,8e-05,15.46659]
[1776384445450,39.01,74985.86,0.0,0.86636,8e-05,15.4396]
[1776384446457,39.01,74987.35,0.0,0.86648,8e-05,15.4306]
[1776384451495,39.01,75009.22,0.0,0.86819,8e-05,15.29684]
[1776384452502,39.01,75014.4,0.0,0.86858,8e-05,15.26613]
[1776384454840,39.01,75014.79,0.0,0.86861,8e-05,15.26379]
[1776384454870,39.01,75014.79,0.0,0.86862,8e-05,15.26376]
[1776384456530,39.01,75011.35,0.0,0.86835,8e-05,15.28412]
[1776384458544,39.01,75005.36,0.0,0.86789,8e-05,15.3196]
[1776384460846,39.01,75005.64,0.0,0.86792,8e-05,15.31793]
[1776384460853,39.01,75005.64,0.0,0.86792,8e-05,15.31793]
[1776384460963,39.01,75005.64,0.0,0.86792,8e-05,15.31793]
[1776384461565,39.01,74999.88,0.0,0.86747,8e-05,15.35198]
[1776384462572,39.01,74997.08,0.0,0.86726,8e-05,15.36849]
[1776384463579,39.01,75000.85,0.0,0.86755,8e-05,15.34609]
[1776384465988,39.01,75003.05,0.0,0.86772,8e-05,15.3329]
[1776384466040,39.01,75003.05,0.0,0.86772,8e-05,15.3329]
[1776384466207,39.01,75003.05,0.0,0.86772,8e-05,15.3329]
[1776384471635,39.01,75005.46,0.0,0.86792,8e-05,15.31779]
[1776384474657,39.01,75002.63,0.0,0.8677,8e-05,15.33437]
[1776384475785,39.01,75002.63,0.0,0.8677,8e-05,15.33437]
[1776384475791,39.01,75002.63,0.0,0.8677,8e-05,15.33437]
[1776384475946,39.01,75002.63,0.0,0.8677,8e-05,15.33437]
[1776384480699,39.01,74999.1,0.0,0.86743,8e-05,15.35506]
[1776384482713,39.01,74993.52,0.0,0.86701,8e-05,15.38798]
[1776384484039,39.01,74993.52,0.0,0.86701,8e-05,15.38798]
[1776384484091,39.01,74993.52,0.0,0.86701,8e-05,15.38798]
[1776384484189,39.01,74993.52,0.0,0.86701,8e-05,15.38798]
[1776384485736,39.01,74987.42,0.0,0.86654,8e-05,15.42377]
[1776384489003,39.0,74987.01,0.0,0.86651,8e-05,15.42589]
[1776384489055,39.0,74987.01,0.0,0.86651,8e-05,15.42589]
[1776384489193,39.0,74987.01,0.0,0.86651,8e-05,15.42589]
[1776384491778,39.0,74991.91,0.0,0.8669,8e-05,15.39623]
[1776384493608,39.0,74992.11,0.0,0.86692,8e-05,15.39494]
[1776384493652,39.0,74992.11,0.0,0.86692,8e-05,15.39494]
[1776384493696,39.0,74992.11,0.0,0.86692,8e-05,15.39494]
[1776384498827,39.0,74993.74,0.0,0.86705,8e-05,15.38467]
[1776384502855,39.0,74990.59,0.0,0.86681,8e-05,15.40289]
[1776384503861,39.0,74985.87,0.0,0.86645,8e-05,15.43074]
[1776384504869,39.0,74981.82,0.0,0.86614,8e-05,15.45458]
[1776384505901,39.0,74981.82,0.0,0.86614,8e-05,15.45458]
[1776384505943,39.0,74981.82,0.0,0.86614,8e-05,15.45458]
[1776384505953,39.0,74981.82,0.0,0.86614,8e-05,15.45458]
[1776384507953,39.0,74981.19,0.0,0.8661,8e-05,15.45793]
[1776384508194,39.0,74981.19,0.0,0.8661,8e-05,15.45793]
[1776384512926,39.0,74976.12,0.0,0.86574,8e-05,15.48325]
[1776384515756,39.0,74975.44,0.0,0.8657,8e-05,15.48679]
[1776384515808,39.0,74975.44,0.0,0.8657,8e-05,15.48679]
[1776384515940,39.0,74975.44,0.0,0.8657,8e-05,15.48679]
[1776384519975,38.99,74978.4,0.0,0.86594,8e-05,15.46802]
[1776384520284,38.99,74978.4,0.0,0.86594,8e-05,15.46802]
[1776384520294,38.99,74978.4,0.0,0.86594,8e-05,15.46802]
[1776384520440,38.99,74978.4,0.0,0.86594,8e-05,15.46802]
[1776384524003,38.99,74974.62,0.0,0.86566,8e-05,15.48964]
[1776384525844,38.99,74975.57,0.0,0.86573,8e-05,15.48377]
[1776384525895,38.99,74975.57,0.0,0.86573,8e-05,15.48377]
[1776384525949,38.99,74975.57,0.0,0.86573,8e-05,15.48377]
[1776384531060,38.99,74977.41,0.0,0.86589,8e-05,15.47153]
[1776384534886,38.99,74977.95,0.0,0.86594,8e-05,15.46766]
[1776384534940,38.99,74977.95,0.0,0.86594,8e-05,15.46766]
[1776384535197,38.99,74977.95,0.0,0.86594,8e-05,15.46766]
[1776384537103,38.99,74973.17,0.0,0.86558,8e-05,15.49534]
[1776384538926,38.98,74972.09,0.0,0.8655,8e-05,15.50148]
[1776384538939,38.98,74972.09,0.0,0.8655,8e-05,15.50148]
[1776384538979,38.98,74972.09,0.0,0.8655,8e-05,15.50148]
[1776384540124,38.98,74977.88,0.0,0.86596,8e-05,15.4666]
[1776384543145,38.98,74975.11,0.0,0.86575,8e-05,15.48235]
[1776384543621,38.98,74975.11,0.0,0.86575,8e-05,15.48235]
[1776384543697,38.98,74975.11,0.0,0.86575,8e-05,15.48235]
[1776384545159,38.98,74978.59,0.0,0.86603,8e-05,15.46122]
[1776384545469,38.98,74978.59,0.0,0.86603,8e-05,15.46122]
[1776384545481,38.98,74978.59,0.0,0.86603,8e-05,15.46122]
[1776384545695,38.98,74978.59,0.0,0.86603,8e-05,15.46122]
[1776384546166,38.98,74985.62,0.0,0.86657,8e-05,15.41932]
[1776384547173,38.98,74990.72,0.0,0.86697,8e-05,15.38893]
[1776384552208,38.98,74990.4,0.0,0.86695,8e-05,15.3903]
[1776384557246,38.98,74990.87,0.0,0.86699,8e-05,15.38701]
[1776384562281,38.98,74991.39,0.0,0.86704,8e-05,15.38346]
[1776384565152,38.98,74991.21,0.0,0.86703,8e-05,15.38435]
[1776384565191,38.98,74991.21,0.0,0.86703,8e-05,15.38435]
[1776384565204,38.98,74991.21,0.0,0.86703,8e-05,15.38435]
[1776384565462,38.98,74990.54,0.0,0.86698,8e-05,15.38824]
[1776384565702,38.98,74990.54,0.0,0.86698,8e-05,15.38824]
[1776384568324,38.98,74986.3,0.0,0.86665,8e-05,15.4131]
[1776384572352,38.98,74991.2,0.0,0.86706,8e-05,15.38004]
[1776384573603,38.98,74991.2,0.0,0.86706,8e-05,15.38004]
[1776384573607,38.98,74991.2,0.0,0.86706,8e-05,15.38004]
[1776384573689,38.98,74991.2,0.0,0.86706,8e-05,15.38004]
[1776384576563,38.97,74989.24,0.0,0.86691,8e-05,15.3914]
[1776384576614,38.97,74989.24,0.0,0.86691,8e-05,15.3914]
[1776384576690,38.97,74989.24,0.0,0.86691,8e-05,15.3914]
[1776384576716,38.97,74984.86,0.0,0.86658,8e-05,15.41723]
[1776384583306,38.97,74983.52,0.0,0.86648,8e-05,15.42464]
[1776384583311,38.97,74983.52,0.0,0.86648,8e-05,15.42464]
[1776384583438,38.97,74984.33,0.0,0.86654,8e-05,15.4197]
[1776384588464,38.97,74989.17,0.0,0.86693,8e-05,15.39024]
[1776384589687,38.97,74989.17,0.0,0.86693,8e-05,15.39024]
[1776384589740,38.97,74989.17,0.0,0.86693,8e-05,15.39024]
[1776384589939,38.97,74989.17,0.0,0.86693,8e-05,15.39024]
[1776384594506,38.97,74994.01,0.0,0.8673,8e-05,15.36125]
[1776384597408,38.97,74993.88,0.0,0.86729,8e-05,15.36195]
[1776384597439,38.97,74993.88,0.0,0.86729,8e-05,15.36195]
[1776384598327,38.97,74993.88,0.0,0.86729,8e-05,15.36195]
[1776384605028,38.97,74993.77,0.0,0.86729,8e-05,15.36231]
[1776384605190,38.97,74993.77,0.0,0.86729,8e-05,15.36231]
[1776384605426,38.97,74994.03,0.0,0.86731,8e-05,15.36073]
[1776384605584,38.97,75000.15,0.0,0.86778,8e-05,15.32442]
[1776384610621,38.97,74994.41,0.0,0.86734,8e-05,15.35846]
[1776384611646,38.97,74994.41,0.0,0.86734,8e-05,15.35846]
[1776384611692,38.97,74994.41,0.0,0.86734,8e-05,15.35846]
[1776384612058,38.97,74994.41,0.0,0.86734,8e-05,15.35846]
[1776384612159,38.97,74989.5,0.0,0.86696,8e-05,15.38752]
[1776384617670,38.97,74989.68,0.0,0.86698,8e-05,15.38597]
[1776384619961,38.97,74989.32,0.0,0.86696,8e-05,15.38803]
[1776384620013,38.97,74989.32,0.0,0.86696,8e-05,15.38803]
[1776384620198,38.97,74989.32,0.0,0.86696,8e-05,15.38803]
[1776384625727,38.97,74988.05,0.0,0.86686,8e-05,15.39498]
[1776384626686,38.97,74988.05,0.0,0.86686,8e-05,15.39498]
[1776384626940,38.97,74988.05,0.0,0.86686,8e-05,15.39498]
[1776384627252,38.97,74994.72,0.0,0.86738,8e-05,15.35535]
[1776384627741,38.97,74998.46,0.0,0.86767,8e-05,15.33315]
[1776384629134,38.97,74998.46,0.0,0.86767,8e-05,15.33315]
[1776384633426,38.97,74999.73,0.0,0.86779,8e-05,15.32212]
[1776384636804,38.97,75005.69,0.0,0.86824,8e-05,15.28683]
[1776384641839,38.97,75014.04,0.0,0.86888,8e-05,15.23763]
[1776384642846,38.97,75025.21,0.0,0.86973,8e-05,15.17166]
[1776384643853,38.97,75028.87,0.0,0.87001,8e-05,15.14998]
[1776384644860,38.97,75035.94,0.0,0.87054,8e-05,15.10819]
[1776384646874,38.97,75040.93,0.0,0.87092,8e-05,15.07859]
[1776384649468,38.97,75043.13,0.0,0.87109,8e-05,15.06532]
[1776384649513,38.97,75043.13,0.0,0.87109,8e-05,15.06532]
[1776384649691,38.97,75043.13,0.0,0.87109,8e-05,15.06532]
[1776384656944,38.96,75045.59,0.0,0.87129,8e-05,15.04975]
[1776384658960,38.96,75041.27,0.0,0.87096,8e-05,15.07499]
[1776384660973,38.96,75037.66,0.0,0.8707,8e-05,15.09596]
[1776384666008,38.96,75035.26,0.0,0.87053,8e-05,15.10915]
[1776384672051,38.96,75033.55,0.0,0.8704,8e-05,15.11899]
[1776384677085,38.96,75030.82,0.0,0.87019,8e-05,15.13513]
[1776384682121,38.96,75027.46,0.0,0.86994,8e-05,15.1549]
[1776384683128,38.96,75024.62,0.0,0.86972,8e-05,15.17187]
[1776384688163,38.96,75022.96,0.0,0.8696,8e-05,15.18177]
[1776384690177,38.96,75019.57,0.0,0.86934,8e-05,15.20189]
[1776384692191,38.96,75013.66,0.0,0.86891,8e-05,15.23356]
[1776384693198,38.96,75006.67,0.0,0.86837,8e-05,15.27503]
[1776384696221,38.96,75005.02,0.0,0.86825,8e-05,15.28481]
[1776384701256,38.96,75004.2,0.0,0.86819,8e-05,15.2896]
[1776384706291,38.96,75000.09,0.0,0.86787,8e-05,15.31391]
[1776384711326,38.96,75002.7,0.0,0.86807,8e-05,15.29824]
[1776384713340,38.96,75009.05,0.0,0.86856,8e-05,15.26062]
[1776384718375,38.96,75009.73,0.0,0.86861,8e-05,15.25686]
[1776384723409,38.96,75006.71,0.0,0.86837,8e-05,15.27501]
[1776384728445,38.96,75007.08,0.0,0.8684,8e-05,15.27296]
[1776384732475,38.96,75011.08,0.0,0.86871,8e-05,15.2494]
[1776384733482,38.96,75018.01,0.0,0.86923,8e-05,15.20842]
[1776384734489,38.96,75021.22,0.0,0.86948,8e-05,15.18949]
[1776384736502,38.96,75021.66,0.0,0.86951,8e-05,15.18716]
[1776384737510,38.96,75017.72,0.0,0.86921,8e-05,15.21061]
[1776384742842,38.96,75015.14,0.0,0.869,8e-05,15.22631]
[1776384743373,38.96,75015.14,0.0,0.869,8e-05,15.22631]
[1776384743496,38.96,75015.14,0.0,0.869,8e-05,15.22631]
[1776384743382,38.96,75032.59,0.0,0.87033,8e-05,15.12303]
[1776384743552,38.96,75039.12,0.0,0.87082,8e-05,15.08443]
[1776384744559,38.96,75040.51,0.0,0.87093,8e-05,15.076]
[1776384745674,38.96,75040.51,0.0,0.87093,8e-05,15.076]
[1776384751608,38.96,75040.3,0.0,0.87094,8e-05,15.07342]
[1776384756643,38.97,75037.12,0.0,0.87068,8e-05,15.09381]
[1776384758662,38.97,75031.97,0.0,0.87029,8e-05,15.12471]
[1776384761684,38.97,75027.15,0.0,0.86992,8e-05,15.15372]
[1776384764770,38.97,75027.33,0.0,0.86993,8e-05,15.15297]
[1776384764822,38.97,75027.33,0.0,0.86993,8e-05,15.15297]
[1776384764939,38.97,75027.33,0.0,0.86993,8e-05,15.15297]
[1776384765315,38.97,75027.33,0.0,0.86993,8e-05,15.15297]
[1776384765345,38.97,75027.33,0.0,0.86993,8e-05,15.15297]
[1776384765441,38.97,75027.33,0.0,0.86993,8e-05,15.15297]
[1776384765416,38.97,75027.52,0.0,0.86994,8e-05,15.152]
[1776384770747,38.97,75024.73,0.0,0.86972,8e-05,15.16943]
[1776384775110,38.97,75023.81,0.0,0.86964,8e-05,15.17529]
[1776384775120,38.97,75023.81,0.0,0.86964,8e-05,15.17529]
[1776384775198,38.97,75023.81,0.0,0.86964,8e-05,15.17529]
[1776384775481,38.97,75023.81,0.0,0.86964,8e-05,15.17529]
[1776384775528,38.97,75023.81,0.0,0.86964,8e-05,15.17529]
[1776384775537,38.97,75023.81,0.0,0.86964,8e-05,15.17543]
[1776384775690,38.97,75023.81,0.0,0.86964,8e-05,15.17543]
[1776384777796,38.97,75017.8,0.0,0.86918,8e-05,15.21139]
[1776384781829,38.97,75009.31,0.0,0.86852,8e-05,15.26196]
[1776384783841,38.97,75003.18,0.0,0.86805,8e-05,15.29833]
[1776384785854,38.97,74999.6,0.0,0.86778,8e-05,15.31948]
[1776384788004,38.97,74999.51,0.0,0.86777,8e-05,15.31996]
[1776384788048,38.97,74999.51,0.0,0.86777,8e-05,15.31996]
[1776384788195,38.97,74999.51,0.0,0.86777,8e-05,15.31996]
[1776384788725,38.97,74998.37,0.0,0.86769,8e-05,15.32667]
[1776384788774,38.97,74998.37,0.0,0.86769,8e-05,15.32667]
[1776384788940,38.97,74998.37,0.0,0.86769,8e-05,15.32667]
[1776384789015,38.97,74998.37,0.0,0.86769,8e-05,15.32661]
[1776384794917,38.97,74997.95,0.0,0.86766,8e-05,15.32873]
[1776384799951,38.97,74997.78,0.0,0.86765,8e-05,15.32941]
[1776384803983,38.97,75002.84,0.0,0.86804,8e-05,15.29919]
[1776384806957,38.97,75002.83,0.0,0.86804,8e-05,15.29919]
[1776384807009,38.97,75002.83,0.0,0.86804,8e-05,15.29919]
[1776384807201,38.97,75002.83,0.0,0.86804,8e-05,15.29919]
[1776384807592,38.97,75002.71,0.0,0.86803,8e-05,15.29988]
[1776384807673,38.97,75002.71,0.0,0.86803,8e-05,15.29988]
[1776384807689,38.97,75002.71,0.0,0.86803,8e-05,15.29988]
[1776384808016,38.97,75002.5,0.0,0.86802,8e-05,15.30111]
[1776384811038,38.97,74996.85,0.0,0.86761,8e-05,15.33098]
[1776384813052,38.97,74991.37,0.0,0.86719,8e-05,15.3633]
[1776384813619,38.97,74991.37,0.0,0.86719,8e-05,15.3633]
[1776384813666,38.97,74991.37,0.0,0.86719,8e-05,15.3633]
[1776384813702,38.97,74991.37,0.0,0.86719,8e-05,15.3633]
[1776384814491,38.97,74991.37,0.0,0.86719,8e-05,15.3633]
[1776384814543,38.97,74991.37,0.0,0.86719,8e-05,15.3633]
[1776384814688,38.97,74990.64,0.0,0.86714,8e-05,15.36752]
[1776384815066,38.97,74990.15,0.0,0.8671,8e-05,15.37032]
[1776384820126,38.97,74991.22,0.0,0.86719,8e-05,15.36351]
[1776384822679,38.97,74990.59,0.0,0.86714,8e-05,15.36708]
[1776384822691,38.97,74990.59,0.0,0.86714,8e-05,15.36708]
[1776384822731,38.97,74990.59,0.0,0.86714,8e-05,15.36708]
[1776384822858,38.97,74990.59,0.0,0.86714,8e-05,15.36708]
[1776384822944,38.97,74990.59,0.0,0.86714,8e-05,15.36708]
[1776384824959,38.97,74990.1,0.0,0.86711,8e-05,15.36982]
[1776384825003,38.97,74990.1,0.0,0.86711,8e-05,15.36982]
[1776384825194,38.97,74990.1,0.0,0.86711,8e-05,15.36982]
[1776384825295,38.97,74989.38,0.0,0.86705,8e-05,15.37401]
[1776384831204,38.97,74988.62,0.0,0.867,8e-05,15.378]
[1776384836239,38.97,74987.34,0.0,0.8669,8e-05,15.38521]
[1776384838769,38.97,74986.42,0.0,0.86684,8e-05,15.39051]
[1776384838821,38.97,74986.42,0.0,0.86684,8e-05,15.39051]
[1776384838935,38.97,74986.42,0.0,0.86684,8e-05,15.39051]
[1776384839848,38.97,74984.75,0.0,0.86671,8e-05,15.40033]
[1776384839914,38.97,74984.75,0.0,0.86671,8e-05,15.40033]
[1776384839939,38.97,74984.75,0.0,0.86671,8e-05,15.40033]
[1776384840267,38.97,74983.46,0.0,0.86661,8e-05,15.40789]
[1776384845302,38.97,74982.42,0.0,0.86654,8e-05,15.41357]
[1776384848037,38.97,74983.18,0.0,0.8666,8e-05,15.40886]
[1776384848084,38.97,74983.18,0.0,0.8666,8e-05,15.40886]
[1776384848205,38.97,74983.18,0.0,0.8666,8e-05,15.40886]
[1776384849093,38.97,74983.07,0.0,0.86659,8e-05,15.40942]
[1776384849145,38.97,74983.07,0.0,0.86659,8e-05,15.40942]
[1776384849192,38.97,74983.07,0.0,0.86659,8e-05,15.40942]
[1776384849329,38.96,74984.2,0.0,0.86668,8e-05,15.40262]
[1776384854365,38.96,74989.36,0.0,0.86708,8e-05,15.37172]
[1776384857777,38.96,74990.88,0.0,0.8672,8e-05,15.36261]
[1776384857832,38.96,74990.88,0.0,0.8672,8e-05,15.36261]
[1776384857941,38.96,74990.88,0.0,0.8672,8e-05,15.36261]
[1776384859335,38.96,74991.14,0.0,0.86722,8e-05,15.36104]
[1776384859387,38.96,74991.14,0.0,0.86722,8e-05,15.36104]
[1776384859438,38.96,74991.14,0.0,0.86722,8e-05,15.36104]
[1776384859537,38.96,74991.47,0.0,0.86724,8e-05,15.35905]
[1776384864435,38.96,74986.63,0.0,0.86687,8e-05,15.38754]
[1776384867802,38.96,74986.92,0.0,0.8669,8e-05,15.38562]
[1776384867846,38.96,74986.92,0.0,0.8669,8e-05,15.38562]
[1776384867942,38.96,74986.92,0.0,0.8669,8e-05,15.38562]
[1776384868207,38.96,74986.92,0.0,0.8669,8e-05,15.38562]
[1776384868259,38.96,74986.92,0.0,0.8669,8e-05,15.38562]
[1776384868439,38.96,74986.92,0.0,0.8669,8e-05,15.38562]
[1776384868463,38.96,74986.96,0.0,0.8669,8e-05,15.38532]
[1776384873498,38.96,74985.9,0.0,0.86685,8e-05,15.38777]
[1776384878533,38.96,74986.3,0.0,0.86688,8e-05,15.38509]
[1776384882561,38.96,74991.64,0.0,0.8673,8e-05,15.35325]
[1776384883178,38.96,74991.64,0.0,0.8673,8e-05,15.35325]
[1776384883206,38.96,74991.64,0.0,0.8673,8e-05,15.35325]
[1776384883225,38.96,74991.64,0.0,0.8673,8e-05,15.35325]
[1776384884229,38.96,74992.57,0.0,0.86737,8e-05,15.34772]
[1776384884276,38.96,74992.57,0.0,0.86737,8e-05,15.34772]
[1776384884445,38.96,74992.57,0.0,0.86737,8e-05,15.34772]
[1776384884575,38.96,74995.04,0.0,0.86756,8e-05,15.33307]
[1776384886348,38.96,74995.66,0.0,0.86761,8e-05,15.3294]
[1776384886439,38.96,74995.66,0.0,0.86761,8e-05,15.3294]
[1776384890873,38.96,74998.84,0.0,0.86785,8e-05,15.31068]
[1776384890922,38.96,74998.84,0.0,0.86785,8e-05,15.31068]
[1776384890943,38.96,74998.84,0.0,0.86785,8e-05,15.31068]
[1776384891624,38.96,74998.71,0.0,0.86784,8e-05,15.31149]
[1776384894722,38.96,74994.56,0.0,0.86752,8e-05,15.33615]
[1776384894746,38.96,74994.56,0.0,0.86752,8e-05,15.33615]
[1776384894940,38.96,74994.56,0.0,0.86752,8e-05,15.33615]
[1776384896660,38.96,74988.29,0.0,0.86704,8e-05,15.37331]
[1776384898966,38.96,74987.64,0.0,0.86699,8e-05,15.37715]
[1776384899014,38.96,74987.64,0.0,0.86699,8e-05,15.37715]
[1776384899200,38.96,74987.64,0.0,0.86699,8e-05,15.37715]
[1776384899300,38.96,74987.11,0.0,0.86695,8e-05,15.38015]
[1776384903964,38.96,74988.34,0.0,0.86705,8e-05,15.37263]
[1776384904016,38.96,74988.34,0.0,0.86705,8e-05,15.37263]
[1776384904198,38.96,74988.34,0.0,0.86705,8e-05,15.37263]
[1776384905764,38.96,74991.82,0.0,0.86731,8e-05,15.35186]
[1776384905857,38.96,74991.82,0.0,0.86731,8e-05,15.35186]
[1776384905945,38.96,74991.82,0.0,0.86731,8e-05,15.35186]
[1776384905970,38.96,74990.41,0.0,0.86721,8e-05,15.36014]
[1776384911765,38.96,74989.87,0.0,0.86717,8e-05,15.36309]
[1776384915712,38.96,74993.79,0.0,0.86747,8e-05,15.33971]
[1776384915764,38.96,74993.79,0.0,0.86747,8e-05,15.33971]
[1776384915937,38.96,74993.79,0.0,0.86747,8e-05,15.33971]
[1776384916736,38.96,74994.0,0.0,0.86749,8e-05,15.33843]
[1776384916745,38.96,74994.0,0.0,0.86749,8e-05,15.33843]
[1776384916942,38.96,74994.0,0.0,0.86749,8e-05,15.33843]
[1776384917123,38.96,74994.0,0.0,0.86749,8e-05,15.33843]
[1776384917161,38.96,74993.49,0.0,0.86745,8e-05,15.34144]
[1776384920831,38.96,74987.17,0.0,0.86696,8e-05,15.37878]
[1776384922387,38.96,74987.17,0.0,0.86696,8e-05,15.37878]
[1776384922435,38.96,74987.17,0.0,0.86696,8e-05,15.37878]
[1776384923417,38.96,74983.6,0.0,0.86669,8e-05,15.39988]
[1776384923441,38.96,74983.6,0.0,0.86669,8e-05,15.39988]
[1776384923465,38.96,74983.6,0.0,0.86669,8e-05,15.39988]
[1776384923518,38.96,74983.59,0.0,0.86669,8e-05,15.39984]
[1776384925165,38.96,74982.75,0.0,0.86663,8e-05,15.40472]
[1776384925210,38.96,74982.75,0.0,0.86663,8e-05,15.40472]
[1776384925221,38.96,74982.22,0.0,0.86659,8e-05,15.40776]
[1776384925866,38.96,74975.8,0.0,0.86609,8e-05,15.44597]
[1776384926873,38.96,74970.98,0.0,0.86571,8e-05,15.47464]
[1776384929125,38.96,74970.76,0.0,0.8657,8e-05,15.47596]
[1776384929177,38.96,74970.76,0.0,0.8657,8e-05,15.47596]
[1776384929198,38.96,74970.76,0.0,0.8657,8e-05,15.47596]
[1776384930996,38.96,74971.25,0.0,0.86574,8e-05,15.47308]
[1776384931046,38.96,74971.25,0.0,0.86574,8e-05,15.47308]
[1776384931196,38.96,74971.25,0.0,0.86574,8e-05,15.47308]
[1776384931295,38.96,74971.22,0.0,0.86576,8e-05,15.46974]
[1776384936948,38.96,74970.9,0.0,0.86573,8e-05,15.47175]
[1776384939547,38.96,74971.71,0.0,0.86579,8e-05,15.46698]
[1776384939599,38.96,74971.71,0.0,0.86579,8e-05,15.46698]
[1776384939700,38.96,74971.71,0.0,0.86579,8e-05,15.46698]
[1776384940339,38.96,74971.98,0.0,0.86581,8e-05,15.46542]
[1776384940442,38.96,74971.98,0.0,0.86581,8e-05,15.46542]
[1776384940640,38.96,74972.05,0.0,0.86582,8e-05,15.46506]
[1776384942254,38.96,74971.96,0.0,0.86581,8e-05,15.46564]
[1776384946689,38.96,74971.99,0.0,0.86581,8e-05,15.46564]
[1776384946781,38.96,74972.69,0.0,0.86586,8e-05,15.46153]
[1776384946937,38.96,74972.69,0.0,0.86586,8e-05,15.46153]
[1776384948159,38.96,74974.69,0.0,0.86602,8e-05,15.44967]
[1776384948192,38.96,74974.69,0.0,0.86602,8e-05,15.44967]
[1776384948444,38.96,74974.69,0.0,0.86602,8e-05,15.44967]
[1776384948467,38.96,74975.69,0.0,0.8661,8e-05,15.44376]
[1776384950039,38.96,74971.24,0.0,0.86575,8e-05,15.47022]
[1776384955074,38.96,74970.07,0.0,0.86566,8e-05,15.47711]
[1776384956502,38.96,74970.07,0.0,0.86566,8e-05,15.47711]
[1776384956507,38.96,74970.07,0.0,0.86566,8e-05,15.47711]
[1776384956698,38.96,74970.07,0.0,0.86566,8e-05,15.47711]
[1776384959758,38.96,74966.81,0.0,0.86541,8e-05,15.49663]
[1776384959811,38.96,74966.81,0.0,0.86541,8e-05,15.49663]
[1776384959942,38.96,74966.81,0.0,0.86541,8e-05,15.49663]
[1776384960109,38.96,74966.91,0.0,0.86541,8e-05,15.49623]
[1776384961682,38.96,74966.91,0.0,0.86541,8e-05,15.49623]
[1776384961863,38.96,74966.74,0.0,0.8654,8e-05,15.49743]
[1776384961946,38.96,74966.74,0.0,0.8654,8e-05,15.49743]
[1776384967160,38.96,74966.84,0.0,0.86539,8e-05,15.49796]
[1776384967998,38.96,74966.84,0.0,0.86539,8e-05,15.49796]
[1776384968047,38.96,74966.84,0.0,0.86539,8e-05,15.49796]
[1776384968194,38.96,74966.84,0.0,0.86539,8e-05,15.49796]
[1776384968213,38.96,74966.91,0.0,0.86539,8e-05,15.49773]
[1776384970181,38.96,74973.95,0.0,0.86593,8e-05,15.45631]
[1776384971163,38.96,74973.95,0.0,0.86593,8e-05,15.45631]
[1776384971194,38.96,74973.95,0.0,0.86593,8e-05,15.45631]
[1776384971337,38.96,74973.95,0.0,0.86593,8e-05,15.45631]
[1776384971402,38.96,74980.05,0.0,0.86641,8e-05,15.42013]
[1776384972195,38.96,74984.63,0.0,0.86676,8e-05,15.39302]
[1776384973202,38.97,74990.49,0.0,0.86721,8e-05,15.35837]
[1776384974521,38.97,74990.49,0.0,0.86721,8e-05,15.35837]
[1776384974573,38.97,74990.49,0.0,0.86721,8e-05,15.35837]
[1776384974692,38.97,74990.49,0.0,0.86721,8e-05,15.35837]
[1776384974908,38.96,74993.93,0.0,0.86748,8e-05,15.33789]
[1776384974941,38.96,74993.93,0.0,0.86748,8e-05,15.33789]
[1776384975216,38.96,74993.71,0.0,0.86746,8e-05,15.33915]
[1776384975968,38.96,74993.71,0.0,0.86746,8e-05,15.33915]
[1776384981258,38.96,74992.75,0.0,0.86739,8e-05,15.3445]
[1776384985289,38.96,74989.71,0.0,0.86716,8e-05,15.36241]
[1776384985366,38.96,74989.71,0.0,0.86716,8e-05,15.36241]
[1776384985438,38.96,74989.71,0.0,0.86716,8e-05,15.36241]
[1776384986460,38.96,74989.63,0.0,0.86715,8e-05,15.36272]
[1776384986523,38.96,74989.63,0.0,0.86715,8e-05,15.36272]
[1776384986699,38.96,74989.63,0.0,0.86715,8e-05,15.36272]
[1776384986541,38.96,74989.54,0.0,0.86715,8e-05,15.36318]
[1776384987300,38.96,74990.78,0.0,0.86724,8e-05,15.35575]
[1776384992336,38.96,74993.92,0.0,0.86751,8e-05,15.33339]
[1776384993341,38.96,74983.84,0.0,0.86674,8e-05,15.39313]
[1776384993840,38.96,74983.84,0.0,0.86674,8e-05,15.39313]
[1776384993892,38.96,74983.84,0.0,0.86674,8e-05,15.39313]
[1776384993942,38.96,74983.84,0.0,0.86674,8e-05,15.39313]
[1776384994349,38.96,74983.97,0.0,0.86675,8e-05,15.39224]
[1776384994947,38.96,74983.97,0.0,0.86675,8e-05,15.39224]
[1776384995201,38.96,74983.97,0.0,0.86675,8e-05,15.39224]
[1776384995356,38.96,74984.06,0.0,0.86676,8e-05,15.3916]
[1776385000353,38.96,74986.25,0.0,0.86692,8e-05,15.37887]
[1776385000405,38.96,74986.25,0.0,0.86692,8e-05,15.37887]
[1776385000439,38.96,74986.25,0.0,0.86692,8e-05,15.37887]
[1776385006433,38.96,74986.09,0.0,0.86691,8e-05,15.37974]
[1776385009461,38.96,74985.2,0.0,0.86684,8e-05,15.38487]
[1776385009701,38.96,74985.2,0.0,0.86684,8e-05,15.38487]
[1776385009708,38.96,74985.28,0.0,0.86685,8e-05,15.38432]
[1776385013917,38.96,74987.7,0.0,0.86704,8e-05,15.36967]
[1776385013941,38.96,74987.7,0.0,0.86704,8e-05,15.36967]
[1776385013969,38.96,74987.7,0.0,0.86704,8e-05,15.36967]
[1776385014616,38.96,74987.7,0.0,0.86704,8e-05,15.36967]
[1776385014694,38.96,74987.7,0.0,0.86704,8e-05,15.36967]
[1776385014795,38.96,74988.79,0.0,0.86712,8e-05,15.36316]
[1776385019524,38.96,74993.17,0.0,0.86746,8e-05,15.33705]
[1776385020181,38.96,74993.17,0.0,0.86746,8e-05,15.33705]
[1776385020192,38.96,74993.17,0.0,0.86746,8e-05,15.33705]
[1776385020579,38.96,74993.17,0.0,0.86746,8e-05,15.33705]
[1776385020680,38.96,74993.11,0.0,0.86746,8e-05,15.3374]
[1776385025488,38.96,74995.08,0.0,0.86761,8e-05,15.32571]
[1776385025524,38.96,74995.08,0.0,0.86761,8e-05,15.32571]
[1776385025689,38.96,74995.08,0.0,0.86761,8e-05,15.32571]
[1776385025840,38.96,74995.08,0.0,0.86761,8e-05,15.32571]
[1776385025790,38.96,74996.25,0.0,0.8677,8e-05,15.31879]
[1776385027696,38.96,74997.97,0.0,0.86783,8e-05,15.30861]
[1776385027743,38.96,74999.37,0.0,0.86794,8e-05,15.30034]
[1776385032615,38.96,75005.98,0.0,0.86844,8e-05,15.26136]
[1776385034629,38.96,75009.55,0.0,0.86871,8e-05,15.24041]
[1776385035741,38.96,75009.55,0.0,0.86871,8e-05,15.24041]
[1776385035794,38.96,75009.55,0.0,0.86871,8e-05,15.24041]
[1776385035844,38.96,75004.15,0.0,0.8683,8e-05,15.27251]
[1776385035944,38.96,75004.15,0.0,0.8683,8e-05,15.27251]
[1776385036644,38.96,75003.2,0.0,0.86823,8e-05,15.2782]
[1776385041679,38.96,75003.75,0.0,0.86827,8e-05,15.27518]
[1776385042637,38.96,75003.75,0.0,0.86827,8e-05,15.27518]
[1776385042684,38.96,75003.75,0.0,0.86827,8e-05,15.27518]
[1776385042688,38.96,75003.75,0.0,0.86827,8e-05,15.27518]
[1776385042786,38.96,75004.75,0.0,0.86834,8e-05,15.2693]
[1776385046714,38.96,75008.71,0.0,0.86864,8e-05,15.24611]
[1776385051749,38.96,75008.66,0.0,0.86866,8e-05,15.24327]
[1776385056784,38.97,75008.28,0.0,0.86862,8e-05,15.24589]
[1776385059769,38.97,75008.25,0.0,0.86862,8e-05,15.24619]
[1776385059816,38.97,75008.25,0.0,0.86862,8e-05,15.24619]
[1776385059870,38.97,75008.25,0.0,0.86862,8e-05,15.24625]
[1776385063689,38.97,75008.14,0.0,0.86861,8e-05,15.24708]
[1776385064929,38.97,75009.4,0.0,0.8687,8e-05,15.23973]
[1776385064981,38.97,75009.4,0.0,0.8687,8e-05,15.23973]
[1776385065704,38.97,75009.4,0.0,0.8687,8e-05,15.23973]
[1776385065847,38.97,75006.82,0.0,0.8685,8e-05,15.25507]
[1776385066766,38.97,75006.82,0.0,0.8685,8e-05,15.25507]
[1776385066854,38.97,75002.99,0.0,0.86821,8e-05,15.27781]
[1776385068867,38.97,74999.63,0.0,0.86795,8e-05,15.29775]
[1776385069875,38.97,74995.6,0.0,0.86764,8e-05,15.32163]
[1776385074910,38.97,74994.26,0.0,0.86754,8e-05,15.32931]
[1776385078235,38.97,74994.37,0.0,0.86755,8e-05,15.32861]
[1776385078441,38.97,74994.37,0.0,0.86755,8e-05,15.32861]
[1776385078452,38.97,74997.82,0.0,0.86782,8e-05,15.30803]
[1776385081700,38.97,74996.29,0.0,0.8677,8e-05,15.31708]
[1776385081801,38.97,74996.93,0.0,0.86775,8e-05,15.31324]
[1776385084980,38.97,75000.23,0.0,0.86801,8e-05,15.29357]
[1776385088001,38.97,75003.17,0.0,0.86823,8e-05,15.27622]
[1776385089008,38.97,74997.15,0.0,0.86777,8e-05,15.31192]
[1776385094043,38.97,75000.93,0.0,0.86806,8e-05,15.28948]
[1776385097064,38.97,74997.48,0.0,0.86779,8e-05,15.31]
[1776385102099,38.97,74996.33,0.0,0.86771,8e-05,15.31673]
[1776385104113,38.97,74992.74,0.0,0.86743,8e-05,15.33796]
[1776385108141,38.96,74989.38,0.0,0.86718,8e-05,15.35766]
[1776385113175,38.96,74989.35,0.0,0.8672,8e-05,15.35397]
[1776385116197,38.96,74993.96,0.0,0.86756,8e-05,15.32649]
[1776385117203,38.96,74996.69,0.0,0.86777,8e-05,15.3103]
[1776385119218,38.96,75002.44,0.0,0.86821,8e-05,15.27625]
[1776385124252,38.96,75001.95,0.0,0.86817,8e-05,15.27942]
[1776385128281,38.96,74998.61,0.0,0.86791,8e-05,15.29936]
[1776385130295,38.96,74994.69,0.0,0.86761,8e-05,15.32261]
[1776385135330,38.96,74993.15,0.0,0.86749,8e-05,15.33162]
[1776385138350,38.96,74996.27,0.0,0.86773,8e-05,15.31307]
[1776385143386,38.96,74998.09,0.0,0.86787,8e-05,15.30228]
[1776385147423,38.96,75009.14,0.0,0.86872,8e-05,15.23674]
[1776385148430,38.96,75011.0,0.0,0.86886,8e-05,15.22571]
[1776385153465,38.96,75011.65,0.0,0.86891,8e-05,15.22181]
[1776385158542,38.96,75012.34,0.0,0.86896,8e-05,15.21778]
[1776385159699,38.96,75012.62,0.0,0.86898,8e-05,15.21622]
[1776385159799,38.96,75011.95,0.0,0.86893,8e-05,15.22029]
[1776385165549,38.97,75010.85,0.0,0.86884,8e-05,15.22733]
[1776385170583,38.97,75009.6,0.0,0.86874,8e-05,15.23505]
[1776385175619,38.97,75009.15,0.0,0.86873,8e-05,15.23444]
[1776385180654,38.97,75009.37,0.0,0.86874,8e-05,15.23343]
[1776385185689,38.97,75008.74,0.0,0.86869,8e-05,15.23747]
[1776385190724,38.97,75008.68,0.0,0.86868,8e-05,15.23811]
[1776385195758,38.97,75009.57,0.0,0.86875,8e-05,15.23316]
[1776385198780,38.97,75006.1,0.0,0.86848,8e-05,15.25389]
[1776385199787,38.97,75003.02,0.0,0.86824,8e-05,15.27217]
[1776385202809,38.97,74998.39,0.0,0.86789,8e-05,15.29964]
[1776385203816,38.97,74990.55,0.0,0.86728,8e-05,15.34609]
[1776385208851,38.97,74989.91,0.0,0.86724,8e-05,15.34948]
[1776385213886,38.97,74989.18,0.0,0.86719,8e-05,15.3534]
[1776385214724,38.97,74989.18,0.0,0.86719,8e-05,15.3534]
[1776385216907,38.97,74995.14,0.0,0.86765,8e-05,15.31784]
[1776385220935,38.97,74998.04,0.0,0.86787,8e-05,15.30061]
[1776385222950,38.97,74993.08,0.0,0.86749,8e-05,15.32998]
[1776385224964,38.97,74995.96,0.0,0.86771,8e-05,15.31281]
[1776385230000,38.97,74993.92,0.0,0.86756,8e-05,15.32477]
[1776385234030,38.97,74989.13,0.0,0.86722,8e-05,15.34945]
[1776385239065,38.97,74988.42,0.0,0.86717,8e-05,15.35325]
[1776385245107,38.96,74987.16,0.0,0.86708,8e-05,15.36026]
[1776385250143,38.96,74987.09,0.0,0.86708,8e-05,15.3603]
[1776385254171,38.96,74992.01,0.0,0.86746,8e-05,15.33087]
[1776385255178,38.96,75001.08,0.0,0.86816,8e-05,15.27707]
[1776385256186,38.96,75003.09,0.0,0.86831,8e-05,15.26519]
[1776385261221,38.96,75005.66,0.0,0.8685,8e-05,15.25029]
[1776385264380,38.96,75006.34,0.0,0.86855,8e-05,15.24643]
[1776385265054,38.96,75009.46,0.0,0.86879,8e-05,15.22805]
[1776385266258,38.96,75005.99,0.0,0.86852,8e-05,15.2488]
[1776385267265,38.97,74999.66,0.0,0.86804,8e-05,15.28638]
[1776385271293,38.97,74996.17,0.0,0.86777,8e-05,15.30712]
[1776385275321,38.97,75001.14,0.0,0.86815,8e-05,15.27771]
[1776385280357,38.97,75007.36,0.0,0.86862,8e-05,15.24117]
[1776385284384,38.97,75010.87,0.0,0.86888,8e-05,15.22082]
[1776385289419,38.97,75011.24,0.0,0.8689,8e-05,15.21917]
[1776385290426,38.97,75015.64,0.0,0.86924,8e-05,15.19324]
[1776385295462,38.97,75013.9,0.0,0.86912,8e-05,15.20069]
[1776385296469,38.97,75009.26,0.0,0.86877,8e-05,15.22827]
[1776385298483,38.97,75004.63,0.0,0.86841,8e-05,15.2558]
[1776385303518,38.97,75004.93,0.0,0.86843,8e-05,15.25419]
[1776385308553,38.97,75004.35,0.0,0.86838,8e-05,15.25782]
[1776385313588,38.97,75003.84,0.0,0.86834,8e-05,15.26106]
[1776385318623,38.97,75008.35,0.0,0.86868,8e-05,15.2346]
[1776385320637,38.97,75011.41,0.0,0.86892,8e-05,15.21667]
[1776385324664,38.97,75008.01,0.0,0.86865,8e-05,15.23717]
[1776385326679,38.97,75003.1,0.0,0.86827,8e-05,15.26637]
[1776385328693,38.97,74989.28,0.0,0.86721,8e-05,15.3483]
[1776385329699,38.97,74987.3,0.0,0.86706,8e-05,15.35996]
[1776385331714,38.97,74984.15,0.0,0.86682,8e-05,15.37846]
[1776385336748,38.97,74985.8,0.0,0.86695,8e-05,15.36814]
[1776385339765,38.97,74986.25,0.0,0.86699,8e-05,15.36529]
[1776385345812,38.97,74987.83,0.0,0.86712,8e-05,15.35541]
[1776385350847,38.97,74985.13,0.0,0.86692,8e-05,15.37107]
[1776385355882,38.97,74983.69,0.0,0.86683,8e-05,15.37568]
[1776385359910,38.97,74980.55,0.0,0.86659,8e-05,15.39398]
[1776385360917,38.97,74969.57,0.0,0.86575,8e-05,15.45902]
[1776385361924,38.97,74968.36,0.0,0.86565,8e-05,15.46605]
[1776385366959,38.97,74968.97,0.0,0.86571,8e-05,15.46182]
[1776385369979,38.97,74972.12,0.0,0.86595,8e-05,15.4431]
[1776385370987,38.97,74975.98,0.0,0.86625,8e-05,15.42006]
[1776385373001,38.97,74978.98,0.0,0.86649,8e-05,15.40205]
[1776385377029,38.96,74982.89,0.0,0.8668,8e-05,15.3784]
[1776385381957,38.96,74982.99,0.0,0.86681,8e-05,15.37752]
[1776385381160,38.96,74979.25,0.0,0.86652,8e-05,15.39962]
[1776385382203,38.96,74953.57,0.0,0.86452,8e-05,15.55208]
[1776385383095,38.96,74950.84,0.0,0.86431,8e-05,15.56815]
[1776385385167,38.96,74953.32,0.0,0.86451,8e-05,15.55331]
[1776385385225,38.96,74951.88,0.0,0.8644,8e-05,15.56178]
[1776385391218,38.96,74951.34,0.0,0.86435,8e-05,15.56524]
[1776385401221,38.96,74947.11,0.0,0.86402,8e-05,15.59002]
[1776385402229,38.96,74944.04,0.0,0.86379,8e-05,15.60807]
[1776385407264,38.96,74946.28,0.0,0.86397,8e-05,15.59372]
[1776385409200,38.96,74946.28,0.0,0.86397,8e-05,15.59372]
[1776385410288,38.96,74958.6,0.0,0.86495,8e-05,15.51967]
[1776385411763,38.96,74965.22,0.0,0.86549,8e-05,15.47647]
[1776385416330,38.95,74959.75,0.0,0.86509,8e-05,15.50746]
[1776385418145,38.95,74959.75,0.0,0.86509,8e-05,15.50746]
[1776385419351,38.95,74965.52,0.0,0.86555,8e-05,15.4722]
[1776385420358,38.95,74970.35,0.0,0.86593,8e-05,15.44322]
[1776385425393,38.95,74970.31,0.0,0.86594,8e-05,15.44214]
[1776385430429,38.95,74972.18,0.0,0.8661,8e-05,15.4297]
[1776385435463,38.94,74971.58,0.0,0.86607,8e-05,15.43193]
[1776385440499,38.94,74971.25,0.0,0.86606,8e-05,15.43255]
[1776385443520,38.94,74964.4,0.0,0.86554,8e-05,15.47243]
[1776385445534,38.94,74961.21,0.0,0.8653,8e-05,15.49073]
[1776385450569,38.93,74960.57,0.0,0.86527,8e-05,15.49281]
[1776385455625,38.93,74960.32,0.0,0.86527,8e-05,15.4929]
[1776385461181,38.93,74960.34,0.0,0.8653,8e-05,15.49104]
[1776385465674,38.92,74963.54,0.0,0.86557,8e-05,15.47003]
[1776385471106,38.92,74962.39,0.0,0.8655,8e-05,15.47561]
[1776385471165,38.92,74959.72,0.0,0.86532,8e-05,15.48728]
[1776385476751,38.91,74958.13,0.0,0.86522,8e-05,15.495]
[1776385479772,38.91,74944.89,0.0,0.8642,8e-05,15.57271]
[1776385480779,38.91,74936.99,0.0,0.86358,8e-05,15.6193]
[1776385482371,38.91,74936.12,0.0,0.86352,8e-05,15.62398]
[1776385482756,38.91,74936.12,0.0,0.86352,8e-05,15.62398]
[1776385482806,38.91,74936.12,0.0,0.86352,8e-05,15.62398]
[1776385482844,38.91,74936.12,0.0,0.86352,8e-05,15.62398]
[1776385482858,38.91,74935.9,0.0,0.8635,8e-05,15.62523]
[1776385483800,38.91,74925.63,0.0,0.86269,8e-05,15.68635]
[1776385484807,38.91,74924.82,0.0,0.86263,8e-05,15.69104]
[1776385490044,38.91,74923.34,0.0,0.86252,8e-05,15.69924]
[1776385495884,38.91,74923.15,0.0,0.86252,8e-05,15.69929]
[1776385498905,38.91,74926.09,0.0,0.86276,8e-05,15.68136]
[1776385503940,38.9,74926.43,0.0,0.86279,8e-05,15.6788]
[1776385508975,38.9,74926.03,0.0,0.86277,8e-05,15.68065]
[1776385509982,38.9,74922.47,0.0,0.86249,8e-05,15.70175]
[1776385510989,38.9,74916.47,0.0,0.86201,8e-05,15.7374]
[1776385513003,38.9,74915.86,0.0,0.86197,8e-05,15.74071]
[1776385516023,38.9,74918.97,0.0,0.86222,8e-05,15.72162]
[1776385521059,38.9,74914.57,0.0,0.86188,8e-05,15.74708]
[1776385522066,38.9,74909.49,0.0,0.86148,8e-05,15.77723]
[1776385524079,38.9,74907.26,0.0,0.86131,8e-05,15.79013]
[1776385529114,38.89,74908.36,0.0,0.86142,8e-05,15.78216]
[1776385532179,38.89,74908.88,0.0,0.86149,8e-05,15.77507]
[1776385532293,38.89,74919.5,0.0,0.86233,8e-05,15.71174]
[1776385532438,38.89,74919.5,0.0,0.86233,8e-05,15.71174]
[1776385533143,38.89,74928.35,0.0,0.86304,8e-05,15.65818]
[1776385534163,38.89,74927.42,0.0,0.86297,8e-05,15.66344]
[1776385535648,38.89,74927.96,0.0,0.86301,8e-05,15.66016]
[1776385539198,38.89,74934.28,0.0,0.86352,8e-05,15.6221]
[1776385543908,38.89,74939.03,0.0,0.86391,8e-05,15.59251]
[1776385543957,38.89,74939.03,0.0,0.86391,8e-05,15.59251]
[1776385544068,38.89,74939.03,0.0,0.86391,8e-05,15.59251]
[1776385544168,38.89,74939.03,0.0,0.86391,8e-05,15.59251]
[1776385544200,38.89,74939.03,0.0,0.86391,8e-05,15.59251]
[1776385549137,38.89,74942.16,0.0,0.86417,8e-05,15.57275]
[1776385549189,38.89,74942.16,0.0,0.86417,8e-05,15.57275]
[1776385549269,38.88,74942.56,0.0,0.8642,8e-05,15.5702]
[1776385549438,38.88,74942.56,0.0,0.8642,8e-05,15.5702]
[1776385555311,38.88,74943.16,0.0,0.86426,8e-05,15.5655]
[1776385557325,38.88,74951.41,0.0,0.86492,8e-05,15.51588]
[1776385557873,38.88,74951.41,0.0,0.86492,8e-05,15.51588]
[1776385558332,38.88,74959.59,0.0,0.86556,8e-05,15.46692]
[1776385561317,38.88,74958.49,0.0,0.86548,8e-05,15.47303]
[1776385566401,38.88,74956.35,0.0,0.86533,8e-05,15.48428]
[1776385566830,38.88,74956.35,0.0,0.86533,8e-05,15.48428]
[1776385566858,38.88,74956.35,0.0,0.86533,8e-05,15.48428]
[1776385566936,38.88,74956.35,0.0,0.86533,8e-05,15.48428]
[1776385567661,38.88,74957.29,0.0,0.86541,8e-05,15.47844]
[1776385567691,38.88,74957.29,0.0,0.86541,8e-05,15.47844]
[1776385567714,38.88,74957.29,0.0,0.86541,8e-05,15.47844]
[1776385568416,38.88,74957.04,0.0,0.86539,8e-05,15.47971]
[1776385569421,38.88,74957.04,0.0,0.86539,8e-05,15.47971]
[1776385569423,38.88,74957.87,0.0,0.86546,8e-05,15.47454]
[1776385569440,38.88,74957.87,0.0,0.86546,8e-05,15.47454]
[1776385575465,38.87,74953.99,0.0,0.86517,8e-05,15.49624]
[1776385579015,38.87,74956.09,0.0,0.86534,8e-05,15.48324]
[1776385579068,38.87,74956.09,0.0,0.86534,8e-05,15.48324]
[1776385579194,38.87,74956.09,0.0,0.86534,8e-05,15.48324]
[1776385579456,38.87,74954.83,0.0,0.86525,8e-05,15.49027]
[1776385579505,38.87,74954.83,0.0,0.86525,8e-05,15.49027]
[1776385579698,38.87,74954.83,0.0,0.86525,8e-05,15.49027]
[1776385579732,38.87,74954.61,0.0,0.86523,8e-05,15.49158]
[1776385585537,38.87,74959.7,0.0,0.86565,8e-05,15.45983]
[1776385587551,38.87,74973.6,0.0,0.86673,8e-05,15.37673]
[1776385588558,38.87,74978.65,0.0,0.86712,8e-05,15.34663]
[1776385591581,38.87,74983.08,0.0,0.86749,8e-05,15.31672]
[1776385595609,38.87,74990.43,0.0,0.86806,8e-05,15.27311]
[1776385597623,38.87,74982.56,0.0,0.86745,8e-05,15.32]
[1776385600644,38.87,74978.96,0.0,0.86717,8e-05,15.34138]
[1776385602398,38.87,74978.96,0.0,0.86717,8e-05,15.34138]
[1776385602440,38.87,74978.96,0.0,0.86717,8e-05,15.34138]
[1776385602445,38.87,74978.96,0.0,0.86717,8e-05,15.34138]
[1776385602694,38.87,74979.16,0.0,0.86719,8e-05,15.34013]
[1776385602949,38.87,74979.16,0.0,0.86719,8e-05,15.34013]
[1776385603147,38.87,74979.16,0.0,0.86719,8e-05,15.34013]
[1776385603190,38.87,74979.16,0.0,0.86719,8e-05,15.34013]
[1776385603438,38.87,74979.16,0.0,0.86719,8e-05,15.34013]
[1776385603239,38.87,74978.8,0.0,0.86716,8e-05,15.34224]
[1776385608701,38.87,74978.08,0.0,0.86711,8e-05,15.34637]
[1776385612047,38.87,74977.52,0.0,0.86706,8e-05,15.34961]
[1776385612114,38.87,74977.52,0.0,0.86706,8e-05,15.34961]
[1776385612210,38.87,74977.52,0.0,0.86706,8e-05,15.34961]
[1776385612335,38.87,74977.52,0.0,0.86706,8e-05,15.34961]
[1776385612442,38.87,74977.52,0.0,0.86706,8e-05,15.34961]
[1776385612435,38.87,74978.52,0.0,0.86714,8e-05,15.34358]
[1776385613422,38.87,74978.52,0.0,0.86714,8e-05,15.34358]
[1776385613443,38.87,74978.52,0.0,0.86714,8e-05,15.34358]
[1776385613466,38.87,74979.41,0.0,0.86721,8e-05,15.33826]
[1776385618771,38.87,74980.2,0.0,0.86727,8e-05,15.33351]
[1776385623806,38.86,74979.2,0.0,0.8672,8e-05,15.33924]
[1776385626324,38.86,74978.8,0.0,0.86717,8e-05,15.34156]
[1776385626368,38.86,74978.8,0.0,0.86717,8e-05,15.34156]
[1776385626444,38.86,74978.8,0.0,0.86717,8e-05,15.34156]
[1776385626823,38.86,74978.94,0.0,0.86718,8e-05,15.34062]
[1776385626880,38.86,74978.94,0.0,0.86718,8e-05,15.34062]
[1776385626939,38.86,74978.94,0.0,0.86718,8e-05,15.34062]
[1776385626981,38.86,74978.18,0.0,0.86712,8e-05,15.34514]
[1776385632892,38.86,74976.61,0.0,0.86701,8e-05,15.35406]
[1776385636495,38.86,74973.52,0.0,0.86677,8e-05,15.37228]
[1776385636521,38.86,74971.47,0.0,0.86661,8e-05,15.38436]
[1776385636696,38.86,74971.47,0.0,0.86661,8e-05,15.38436]
[1776385636898,38.86,74971.47,0.0,0.86661,8e-05,15.38436]
[1776385636940,38.86,74971.47,0.0,0.86661,8e-05,15.38436]
[1776385636990,38.86,74971.47,0.0,0.86661,8e-05,15.38436]
[1776385637091,38.86,74971.47,0.0,0.86661,8e-05,15.38424]
[1776385637726,38.86,74971.47,0.0,0.86661,8e-05,15.38424]
[1776385637939,38.86,74971.47,0.0,0.86661,8e-05,15.38424]
[1776385638030,38.86,74969.41,0.0,0.86645,8e-05,15.39637]
[1776385643969,38.86,74969.73,0.0,0.86649,8e-05,15.39366]
[1776385649004,38.86,74965.28,0.0,0.86615,8e-05,15.41942]
[1776385653410,38.86,74962.71,0.0,0.86598,8e-05,15.43067]
[1776385653439,38.86,74962.71,0.0,0.86598,8e-05,15.43067]
[1776385654033,38.86,74961.83,0.0,0.86592,8e-05,15.43554]
[1776385654098,38.86,74961.83,0.0,0.86592,8e-05,15.43554]
[1776385654189,38.86,74961.83,0.0,0.86592,8e-05,15.43554]
[1776385654193,38.86,74962.19,0.0,0.86595,8e-05,15.4334]
[1776385655162,38.86,74962.19,0.0,0.86595,8e-05,15.4334]
[1776385658067,38.86,74967.53,0.0,0.86637,8e-05,15.40091]
[1776385660081,38.86,74973.29,0.0,0.86682,8e-05,15.36638]
[1776385661088,38.86,74978.65,0.0,0.86724,8e-05,15.33441]
[1776385664607,38.85,74976.01,0.0,0.86704,8e-05,15.34989]
[1776385664659,38.85,74976.01,0.0,0.86704,8e-05,15.34989]
[1776385664692,38.85,74976.01,0.0,0.86704,8e-05,15.34989]
[1776385665133,38.85,74976.01,0.0,0.86704,8e-05,15.34989]
[1776385665139,38.85,74976.01,0.0,0.86704,8e-05,15.34989]
[1776385665196,38.85,74976.01,0.0,0.86704,8e-05,15.34989]
[1776385665296,38.85,74975.65,0.0,0.86701,8e-05,15.35186]
[1776385671158,38.85,74972.47,0.0,0.86677,8e-05,15.3703]
[1776385671817,38.85,74972.47,0.0,0.86677,8e-05,15.3703]
[1776385671868,38.85,74972.47,0.0,0.86677,8e-05,15.3703]
[1776385671940,38.85,74972.47,0.0,0.86677,8e-05,15.3703]
[1776385672093,38.85,74972.47,0.0,0.86677,8e-05,15.3703]
[1776385672312,38.85,74972.47,0.0,0.86677,8e-05,15.3703]
[1776385672440,38.85,74972.47,0.0,0.86677,8e-05,15.3703]
[1776385672529,38.85,74973.37,0.0,0.86684,8e-05,15.36471]
[1776385672583,38.85,74973.37,0.0,0.86684,8e-05,15.36471]
[1776385676697,38.85,74975.09,0.0,0.86698,8e-05,15.35415]
[1776385676950,38.85,74975.09,0.0,0.86698,8e-05,15.35415]
[1776385677200,38.85,74975.8,0.0,0.86704,8e-05,15.34982]
[1776385681566,38.85,74974.3,0.0,0.86693,8e-05,15.3583]
[1776385681613,38.85,74974.3,0.0,0.86693,8e-05,15.3583]
[1776385681692,38.85,74974.3,0.0,0.86693,8e-05,15.3583]
[1776385684563,38.85,74974.54,0.0,0.86695,8e-05,15.3565]
[1776385684573,38.85,74974.54,0.0,0.86695,8e-05,15.3565]
[1776385684695,38.85,74974.54,0.0,0.86695,8e-05,15.3565]
[1776385685257,38.85,74974.78,0.0,0.86697,8e-05,15.35494]
[1776385689589,38.85,74975.86,0.0,0.86706,8e-05,15.3479]
[1776385689639,38.85,74975.86,0.0,0.86706,8e-05,15.3479]
[1776385689691,38.85,74975.86,0.0,0.86706,8e-05,15.3479]
[1776385695327,38.85,74974.61,0.0,0.86697,8e-05,15.35459]
[1776385696115,38.85,74974.61,0.0,0.86697,8e-05,15.35459]
[1776385696165,38.85,74974.61,0.0,0.86697,8e-05,15.35459]
[1776385696195,38.85,74974.61,0.0,0.86697,8e-05,15.35459]
[1776385696334,38.85,74974.56,0.0,0.86697,8e-05,15.35475]
[1776385701369,38.85,74971.17,0.0,0.86672,8e-05,15.37419]
[1776385703796,38.84,74970.45,0.0,0.86667,8e-05,15.37814]
[1776385703846,38.84,74970.45,0.0,0.86667,8e-05,15.37814]
[1776385703943,38.84,74970.45,0.0,0.86667,8e-05,15.37814]
[1776385704504,38.84,74970.45,0.0,0.86667,8e-05,15.37814]
[1776385704555,38.84,74970.45,0.0,0.86667,8e-05,15.37814]
[1776385704699,38.84,74970.9,0.0,0.8667,8e-05,15.3753]
[1776385705396,38.84,74971.64,0.0,0.86676,8e-05,15.37074]
[1776385710436,38.84,74974.58,0.0,0.867,8e-05,15.35256]
[1776385712537,38.84,74976.74,0.0,0.86719,8e-05,15.33607]
[1776385712590,38.84,74977.76,0.0,0.86727,8e-05,15.3299]
[1776385712703,38.84,74977.76,0.0,0.86727,8e-05,15.3299]
[1776385713056,38.84,74977.76,0.0,0.86727,8e-05,15.3299]
[1776385713061,38.84,74977.76,0.0,0.86727,8e-05,15.3299]
[1776385713209,38.84,74977.76,0.0,0.86727,8e-05,15.3299]
[1776385713455,38.84,74977.81,0.0,0.86728,8e-05,15.32952]
[1776385717484,38.84,74970.8,0.0,0.86674,8e-05,15.37091]
[1776385719081,38.84,74966.52,0.0,0.86641,8e-05,15.39624]
[1776385719090,38.84,74966.52,0.0,0.86641,8e-05,15.39624]
[1776385719213,38.84,74966.52,0.0,0.86641,8e-05,15.39624]
[1776385719855,38.84,74965.4,0.0,0.86632,8e-05,15.40276]
[1776385719918,38.84,74965.4,0.0,0.86632,8e-05,15.40276]
[1776385719942,38.84,74965.4,0.0,0.86632,8e-05,15.40276]
[1776385720505,38.84,74965.19,0.0,0.86631,8e-05,15.40386]
[1776385726547,38.84,74964.62,0.0,0.86628,8e-05,15.40635]
[1776385729183,38.84,74964.48,0.0,0.86627,8e-05,15.4069]
[1776385729234,38.84,74964.48,0.0,0.86627,8e-05,15.4069]
[1776385729443,38.84,74964.48,0.0,0.86627,8e-05,15.4069]
[1776385731099,38.84,74964.28,0.0,0.86626,8e-05,15.40775]
[1776385731151,38.84,74964.28,0.0,0.86626,8e-05,15.40775]
[1776385731203,38.84,74964.28,0.0,0.86626,8e-05,15.40775]
[1776385731582,38.84,74964.22,0.0,0.86625,8e-05,15.40794]
[1776385732600,38.84,74964.22,0.0,0.86625,8e-05,15.40794]
[1776385732688,38.84,74964.42,0.0,0.86627,8e-05,15.40659]
[1776385733596,38.84,74966.37,0.0,0.86643,8e-05,15.39481]
[1776385738352,38.84,74967.15,0.0,0.86649,8e-05,15.38974]
[1776385738403,38.84,74967.15,0.0,0.86649,8e-05,15.38974]
[1776385738439,38.84,74967.15,0.0,0.86649,8e-05,15.38974]
[1776385742369,38.83,74971.24,0.0,0.86682,8e-05,15.36489]
[1776385742421,38.83,74971.24,0.0,0.86682,8e-05,15.36489]
[1776385742444,38.83,74971.24,0.0,0.86682,8e-05,15.36489]
[1776385742523,38.83,74976.51,0.0,0.86723,8e-05,15.33339]
[1776385743333,38.83,74976.51,0.0,0.86723,8e-05,15.33339]
[1776385743381,38.83,74976.51,0.0,0.86723,8e-05,15.33339]
[1776385743451,38.83,74976.51,0.0,0.86723,8e-05,15.33339]
[1776385743476,38.83,74977.78,0.0,0.86732,8e-05,15.32579]
[1776385748700,38.83,74979.75,0.0,0.86748,8e-05,15.31393]
[1776385753737,38.83,74981.28,0.0,0.8676,8e-05,15.30468]
[1776385758772,38.83,74981.21,0.0,0.86759,8e-05,15.30494]
[1776385763808,38.83,74985.97,0.0,0.86796,8e-05,15.27651]
[1776385765824,38.83,74996.34,0.0,0.86876,8e-05,15.21489]
[1776385766831,38.83,74998.91,0.0,0.86896,8e-05,15.19966]
[1776385769445,38.83,75001.06,0.0,0.86912,8e-05,15.18701]
[1776385769497,38.83,75001.06,0.0,0.86912,8e-05,15.18701]
[1776385769694,38.83,75000.07,0.0,0.86904,8e-05,15.19315]
[1776385771191,38.83,75000.83,0.0,0.8691,8e-05,15.18863]
[1776385771291,38.83,75002.35,0.0,0.86924,8e-05,15.17621]
[1776385773881,38.83,75006.54,0.0,0.86956,8e-05,15.15158]
[1776385774887,38.83,75010.68,0.0,0.86987,8e-05,15.12718]
[1776385776449,38.83,75010.68,0.0,0.86987,8e-05,15.12718]
[1776385776501,38.83,75010.68,0.0,0.86987,8e-05,15.12718]
[1776385776697,38.83,75010.77,0.0,0.86987,8e-05,15.12685]
[1776385777157,38.83,75010.77,0.0,0.86987,8e-05,15.12685]
[1776385777199,38.83,75010.77,0.0,0.86987,8e-05,15.12685]
[1776385777441,38.83,75010.77,0.0,0.86987,8e-05,15.12685]
[1776385777540,38.84,75010.81,0.0,0.86987,8e-05,15.12683]
[1776385780930,38.84,75017.74,0.0,0.8704,8e-05,15.0857]
[1776385782995,38.84,75017.79,0.0,0.87041,8e-05,15.08524]
[1776385783192,38.84,75017.79,0.0,0.87041,8e-05,15.08524]
[1776385785488,38.83,75017.0,0.0,0.87035,8e-05,15.08961]
[1776385785536,38.83,75017.0,0.0,0.87035,8e-05,15.08961]
[1776385785542,38.83,75017.35,0.0,0.87038,8e-05,15.0872]
[1776385785698,38.83,75017.35,0.0,0.87038,8e-05,15.0872]
[1776385790231,38.83,75016.86,0.0,0.87035,8e-05,15.08961]
[1776385790283,38.83,75016.86,0.0,0.87035,8e-05,15.08961]
[1776385790441,38.83,75016.86,0.0,0.87035,8e-05,15.08961]
[1776385790531,38.83,75016.86,0.0,0.87035,8e-05,15.08961]
[1776385790583,38.83,75016.86,0.0,0.87035,8e-05,15.08961]
[1776385790542,38.83,75017.0,0.0,0.87037,8e-05,15.08844]
[1776385790690,38.83,75017.0,0.0,0.87037,8e-05,15.08844]
[1776385790684,38.83,75017.0,0.0,0.87037,8e-05,15.08844]
[1776385797048,38.83,75017.14,0.0,0.87039,8e-05,15.08659]
[1776385801078,38.83,75036.83,0.0,0.87189,8e-05,14.96917]
[1776385802085,38.83,75049.69,0.0,0.87286,8e-05,14.89297]
[1776385803092,38.83,75051.67,0.0,0.87301,7e-05,14.88131]
[1776385806491,38.83,75050.14,0.0,0.87289,8e-05,14.89048]
[1776385806544,38.83,75050.14,0.0,0.87289,8e-05,14.89048]
[1776385806694,38.83,75050.8,0.0,0.87294,8e-05,14.8867]
[1776385807744,38.83,75050.39,0.0,0.87291,8e-05,14.88913]
[1776385807798,38.83,75050.39,0.0,0.87291,8e-05,14.88913]
[1776385807941,38.83,75050.39,0.0,0.87291,8e-05,14.88913]
[1776385808127,38.83,75050.01,0.0,0.87288,8e-05,14.89143]
[1776385809550,38.83,75058.26,0.0,0.87349,7e-05,14.84281]
[1776385812156,38.83,75066.86,0.0,0.87413,7e-05,14.79225]
[1776385815178,38.83,75078.46,0.0,0.875,7e-05,14.72354]
[1776385816185,38.83,75085.04,0.0,0.87548,7e-05,14.68502]
[1776385817192,38.83,75095.95,0.0,0.87628,7e-05,14.62081]
[1776385818199,38.83,75100.48,0.0,0.87662,7e-05,14.59407]
[1776385823234,38.83,75099.47,0.0,0.87654,7e-05,14.59997]
[1776385827101,38.83,75100.11,0.0,0.87659,7e-05,14.59612]
[1776385827201,38.83,75100.11,0.0,0.87659,7e-05,14.59612]
[1776385827257,38.83,75100.11,0.0,0.87659,7e-05,14.59612]
[1776385828437,38.83,75099.89,0.0,0.87658,7e-05,14.59739]
[1776385828470,38.83,75099.89,0.0,0.87658,7e-05,14.59739]
[1776385828538,38.83,75100.79,0.0,0.87664,7e-05,14.59206]
[1776385829276,38.83,75101.11,0.0,0.87667,7e-05,14.59018]
[1776385834705,38.83,75104.79,0.0,0.87696,7e-05,14.56497]
[1776385834711,38.83,75105.42,0.0,0.87701,7e-05,14.56128]
[1776385834935,38.83,75105.42,0.0,0.87701,7e-05,14.56128]
[1776385836118,38.83,75106.07,0.0,0.87705,7e-05,14.55747]
[1776385836170,38.83,75106.07,0.0,0.87705,7e-05,14.55747]
[1776385836201,38.83,75106.07,0.0,0.87705,7e-05,14.55747]
[1776385836325,38.83,75105.54,0.0,0.87701,7e-05,14.56062]
[1776385839224,38.83,75103.56,0.0,0.87687,7e-05,14.57233]
[1776385841106,38.83,75100.29,0.0,0.87663,7e-05,14.5916]
[1776385841147,38.83,75100.29,0.0,0.87663,7e-05,14.5916]
[1776385841199,38.83,75100.29,0.0,0.87663,7e-05,14.5916]
[1776385841360,38.83,75097.55,0.0,0.87643,7e-05,14.60772]
[1776385843374,38.83,75093.83,0.0,0.87615,7e-05,14.62957]
[1776385846032,38.83,75090.86,0.0,0.87594,7e-05,14.64702]
[1776385846096,38.83,75090.86,0.0,0.87594,7e-05,14.64702]
[1776385846199,38.83,75090.86,0.0,0.87594,7e-05,14.64702]
[1776385846395,38.83,75089.55,0.0,0.87584,7e-05,14.65469]
[1776385851430,38.83,75086.58,0.0,0.87563,7e-05,14.67177]
[1776385856465,38.83,75087.91,0.0,0.87572,7e-05,14.66442]
[1776385859604,38.83,75088.64,0.0,0.87577,7e-05,14.66038]
[1776385859618,38.83,75088.64,0.0,0.87577,7e-05,14.66038]
[1776385859689,38.83,75088.64,0.0,0.87577,7e-05,14.66038]
[1776385859679,38.83,75090.06,0.0,0.87587,7e-05,14.65192]
[1776385860493,38.83,75087.6,0.0,0.87569,7e-05,14.66635]
[1776385865528,38.83,75085.23,0.0,0.87552,7e-05,14.68006]
[1776385870563,38.83,75085.16,0.0,0.87551,7e-05,14.68115]
[1776385872721,38.83,75086.01,0.0,0.87557,7e-05,14.67627]
[1776385872773,38.83,75088.54,0.0,0.87576,7e-05,14.6615]
[1776385873594,38.83,75089.42,0.0,0.87582,7e-05,14.65647]
[1776385875198,38.83,75089.83,0.0,0.87585,7e-05,14.65423]
[1776385877898,38.83,75089.5,0.0,0.87582,7e-05,14.65599]
[1776385883661,38.83,75090.19,0.0,0.87588,7e-05,14.65155]
[1776385886683,38.83,75098.07,0.0,0.87646,7e-05,14.60491]
[1776385890711,38.83,75100.87,0.0,0.87667,7e-05,14.58831]
[1776385895746,38.83,75101.82,0.0,0.87676,7e-05,14.57911]
[1776385902796,38.83,75097.26,0.0,0.87643,7e-05,14.60583]
[1776385903803,38.83,75093.53,0.0,0.87616,7e-05,14.62773]
[1776385907831,38.83,75098.84,0.0,0.87655,7e-05,14.59607]
[1776385909846,38.83,75104.14,0.0,0.87694,7e-05,14.56477]
[1776385917905,38.83,75101.35,0.0,0.87674,7e-05,14.5811]
[1776385920924,38.83,75098.39,0.0,0.87652,7e-05,14.59839]
[1776385921931,38.83,75089.37,0.0,0.87586,7e-05,14.65175]
[1776385922938,38.83,75086.28,0.0,0.87563,7e-05,14.67008]
[1776385924957,38.83,75081.19,0.0,0.87525,7e-05,14.70008]
[1776385927979,38.83,75077.41,0.0,0.87497,7e-05,14.72252]
[1776385933688,38.83,75075.08,0.0,0.8748,7e-05,14.73639]
[1776385933740,38.83,75075.08,0.0,0.8748,7e-05,14.73639]
[1776385933726,38.83,75066.51,0.0,0.87415,7e-05,14.78744]
[1776385934440,38.83,75066.51,0.0,0.87415,7e-05,14.78744]
[1776385934541,38.83,75062.37,0.0,0.87384,7e-05,14.81205]
[1776385939067,38.83,75067.16,0.0,0.87419,7e-05,14.7843]
[1776385941083,38.83,75072.41,0.0,0.87458,7e-05,14.75367]
[1776385943097,38.83,75078.44,0.0,0.87502,7e-05,14.71831]
[1776385948132,38.83,75075.16,0.0,0.87478,7e-05,14.73804]
[1776385953167,38.83,75077.97,0.0,0.875,7e-05,14.71833]
[1776385958202,38.84,75080.13,0.0,0.87515,7e-05,14.70667]
[1776385963237,38.84,75079.64,0.0,0.8751,7e-05,14.71032]
[1776385964244,38.84,75082.66,0.0,0.87533,7e-05,14.69256]
[1776385966260,38.84,75085.65,0.0,0.87554,7e-05,14.67559]
[1776385972302,38.84,75087.28,0.0,0.87565,7e-05,14.66691]
[1776385977336,38.84,75084.83,0.0,0.87546,7e-05,14.68196]
[1776385982381,38.84,75085.03,0.0,0.87547,7e-05,14.68124]
[1776385987415,38.85,75084.08,0.0,0.87539,7e-05,14.68774]
[1776385990444,38.85,75091.45,0.0,0.87592,7e-05,14.64506]
[1776385991450,38.85,75096.96,0.0,0.87633,7e-05,14.61269]
[1776385992457,38.85,75100.69,0.0,0.8766,7e-05,14.59063]
[1776385994471,38.85,75100.84,0.0,0.87661,7e-05,14.58993]
[1776385999506,38.85,75102.69,0.0,0.87675,7e-05,14.57902]
[1776386004541,38.85,75100.44,0.0,0.87658,7e-05,14.59226]
[1776386010583,38.85,75100.43,0.0,0.87658,7e-05,14.59226]
[1776386015618,38.85,75101.07,0.0,0.87665,7e-05,14.58495]
[1776386020653,38.85,75100.93,0.0,0.87664,7e-05,14.58579]
[1776386025688,38.85,75101.46,0.0,0.87668,7e-05,14.5827]
[1776386030723,38.85,75102.15,0.0,0.87673,7e-05,14.57868]
[1776386035758,38.85,75101.15,0.0,0.87666,7e-05,14.58463]
[1776386037772,38.85,75103.84,0.0,0.87686,7e-05,14.56881]
[1776386038779,38.85,75118.4,0.0,0.87792,7e-05,14.4832]
[1776386039786,38.85,75120.12,0.0,0.87804,7e-05,14.47325]
[1776386042808,38.85,75125.3,0.0,0.87841,7e-05,14.44332]
[1776386043198,38.85,75125.3,0.0,0.87841,7e-05,14.44332]
[1776386044383,38.85,75125.77,0.0,0.87845,7e-05,14.44076]
[1776386044435,38.85,75125.77,0.0,0.87845,7e-05,14.44076]
[1776386044692,38.85,75125.77,0.0,0.87845,7e-05,14.44076]
[1776386049857,38.85,75124.98,0.0,0.87837,7e-05,14.44661]
[1776386054892,38.85,75125.82,0.0,0.87842,7e-05,14.44265]
[1776386057913,38.86,75122.88,0.0,0.8782,7e-05,14.46053]
[1776386062948,38.86,75121.35,0.0,0.87808,7e-05,14.47038]
[1776386067983,38.86,75122.39,0.0,0.87815,7e-05,14.46514]
[1776386072015,38.86,75118.78,0.0,0.8779,7e-05,14.48355]
[1776386077050,38.86,75117.03,0.0,0.87776,7e-05,14.49453]
[1776386082085,38.86,75116.26,0.0,0.8777,7e-05,14.4996]
[1776386088127,38.86,75112.87,0.0,0.87745,7e-05,14.52012]
[1776386093164,38.87,75114.29,0.0,0.87754,7e-05,14.51225]
[1776386095177,38.87,75109.64,0.0,0.8772,7e-05,14.53974]
[1776386100212,38.87,75109.38,0.0,0.87718,7e-05,14.54134]
[1776386104240,38.87,75103.28,0.0,0.87673,7e-05,14.5773]
[1776386105247,38.87,75092.13,0.0,0.87591,7e-05,14.64294]
[1776386106257,38.87,75088.02,0.0,0.87561,7e-05,14.66728]
[1776386111292,38.86,75093.26,0.0,0.876,7e-05,14.63584]
[1776386114317,38.87,75087.97,0.0,0.87561,7e-05,14.66721]
[1776386115320,38.87,75084.65,0.0,0.87536,7e-05,14.68687]
[1776386117338,38.87,75081.64,0.0,0.87514,7e-05,14.70475]
[1776386119352,38.87,75077.42,0.0,0.87483,7e-05,14.72952]
[1776386124387,38.87,75079.69,0.0,0.87499,7e-05,14.71649]
[1776386130430,38.87,75078.16,0.0,0.87488,7e-05,14.72576]
[1776386132444,38.87,75085.28,0.0,0.87543,7e-05,14.68036]
[1776386137479,38.87,75086.22,0.0,0.87549,7e-05,14.67538]
[1776386142513,38.87,75087.85,0.0,0.8756,7e-05,14.66636]
[1776386147549,38.87,75090.13,0.0,0.87576,7e-05,14.65402]
[1776386152585,38.87,75090.64,0.0,0.87579,7e-05,14.65165]
[1776386156613,38.87,75094.58,0.0,0.87607,7e-05,14.62873]
[1776386159635,38.87,75099.62,0.0,0.87645,7e-05,14.59884]
[1776386164670,38.87,75100.54,0.0,0.87652,7e-05,14.59311]
[1776386170712,38.87,75094.64,0.0,0.87609,7e-05,14.6275]
[1776386173743,38.87,75091.42,0.0,0.87585,7e-05,14.64629]
[1776386174744,38.87,75076.56,0.0,0.87476,7e-05,14.73379]
[1776386176757,38.87,75076.0,0.0,0.87471,7e-05,14.7372]
[1776386182800,38.87,75074.93,0.0,0.87462,7e-05,14.74424]
[1776386185821,38.87,75078.07,0.0,0.87485,7e-05,14.72649]
[1776386190856,38.88,75077.67,0.0,0.87481,7e-05,14.72981]
[1776386195891,38.88,75077.08,0.0,0.87477,7e-05,14.73097]
[1776386200926,38.88,75075.95,0.0,0.87467,7e-05,14.7391]
[1776386205961,38.88,75074.9,0.0,0.87457,7e-05,14.74675]
[1776386209989,38.89,75071.98,0.0,0.87434,7e-05,14.76512]
[1776386215024,38.89,75072.78,0.0,0.87439,7e-05,14.76177]
[1776386220059,38.89,75073.42,0.0,0.87442,7e-05,14.75943]
[1776386226101,38.9,75071.86,0.0,0.87428,7e-05,14.77038]
[1776386231135,38.9,75070.91,0.0,0.87419,7e-05,14.77742]
[1776386232143,38.9,75062.08,0.0,0.87353,7e-05,14.8298]
[1776386233149,38.9,75059.12,0.0,0.87331,7e-05,14.84747]
[1776386238185,38.9,75054.51,0.0,0.87295,7e-05,14.8756]
[1776386239192,38.9,75050.54,0.0,0.87265,8e-05,14.89919]
[1776386240199,38.9,75046.62,0.0,0.87235,8e-05,14.92246]
[1776386242482,38.9,75043.41,0.0,0.87211,8e-05,14.94156]
[1776386243222,38.9,75040.47,0.0,0.87189,8e-05,14.95897]
[1776386249268,38.9,75038.4,0.0,0.87173,8e-05,14.97118]
[1776386254303,38.9,75038.33,0.0,0.87175,8e-05,14.96804]
[1776386259341,38.9,75038.85,0.0,0.87179,8e-05,14.96496]
[1776386264376,38.9,75037.44,0.0,0.87169,8e-05,14.97327]
[1776386268404,38.9,75040.3,0.0,0.8719,8e-05,14.95638]
[1776386271994,38.9,75040.27,0.0,0.8719,8e-05,14.95658]
[1776386277467,38.9,75039.24,0.0,0.87182,8e-05,14.96276]
[1776386282502,38.9,75036.1,0.0,0.87158,8e-05,14.98131]
[1776386287537,38.9,75036.09,0.0,0.87159,8e-05,14.98121]
[1776386291564,38.9,75032.26,0.0,0.8713,8e-05,15.00366]
[1776386296600,38.9,75031.09,0.0,0.87122,8e-05,15.01015]
[1776386301636,38.9,75029.39,0.0,0.87109,8e-05,15.01962]
[1776386306670,38.9,75027.81,0.0,0.87098,8e-05,15.02824]
[1776386309691,38.9,75021.35,0.0,0.8705,8e-05,15.06596]
[1776386310698,38.9,75016.51,0.0,0.87013,8e-05,15.0944]
[1776386311706,38.9,75012.31,0.0,0.86984,8e-05,15.11548]
[1776386316741,38.89,75011.4,0.0,0.86979,8e-05,15.11936]
[1776386318754,38.89,75003.0,0.0,0.86916,8e-05,15.16856]
[1776386321776,38.89,75006.98,0.0,0.86947,8e-05,15.1439]
[1776386326811,38.89,75014.82,0.0,0.87009,8e-05,15.09583]
[1776386328828,38.89,75017.85,0.0,0.87033,8e-05,15.0773]
[1776386333860,38.88,75018.84,0.0,0.87042,8e-05,15.0702]
[1776386338895,38.88,75018.4,0.0,0.8704,8e-05,15.07165]
[1776386343929,38.88,75019.96,0.0,0.87053,8e-05,15.06129]
[1776386347958,38.88,75011.55,0.0,0.86991,8e-05,15.11026]
[1776386349972,38.87,75010.8,0.0,0.86986,8e-05,15.11389]
[1776386355009,38.87,75011.22,0.0,0.86991,8e-05,15.10996]
[1776386360042,38.87,75011.65,0.0,0.86996,8e-05,15.10607]
[1776386365077,38.87,75019.21,0.0,0.87055,8e-05,15.06]
[1776386370114,38.86,75021.62,0.0,0.87074,8e-05,15.04479]
[1776386375149,38.86,75022.17,0.0,0.87082,8e-05,15.03716]
[1776386380184,38.86,75023.23,0.0,0.87091,8e-05,15.03008]
[1776386385219,38.86,75023.04,0.0,0.87091,8e-05,15.0304]
[1776386389247,38.86,75015.35,0.0,0.87033,8e-05,15.07532]
[1776386394282,38.86,75016.27,0.0,0.87041,8e-05,15.06871]
[1776386396296,38.85,75020.0,0.0,0.8707,8e-05,15.04617]
[1776386400323,38.85,75023.19,0.0,0.87095,8e-05,15.02654]
[1776386405359,38.85,75021.68,0.0,0.87085,8e-05,15.03468]
[1776386410394,38.85,75019.77,0.0,0.87072,8e-05,15.04508]
[1776386415430,38.85,75018.63,0.0,0.87064,8e-05,15.05084]
[1776386420465,38.85,75019.15,0.0,0.87069,8e-05,15.04668]
[1776386423487,38.84,75023.63,0.0,0.87104,8e-05,15.01951]
[1776386431542,38.84,75025.14,0.0,0.8712,8e-05,15.00576]
[1776386437586,38.84,75027.05,0.0,0.87135,8e-05,14.99364]
[1776386442621,38.84,75026.34,0.0,0.8713,8e-05,14.99723]
[1776386447656,38.84,75024.94,0.0,0.87121,8e-05,15.00487]
[1776386452692,38.84,75023.67,0.0,0.87112,8e-05,15.01171]
[1776386457727,38.83,75024.15,0.0,0.87116,8e-05,15.00815]
[1776386462763,38.83,75023.42,0.0,0.87112,8e-05,15.01172]
[1776386467797,38.83,75023.44,0.0,0.87113,8e-05,15.01079]
[1776386472833,38.83,75025.69,0.0,0.87131,8e-05,14.99663]
[1776386477868,38.83,75026.32,0.0,0.87137,8e-05,14.99214]
[1776386479882,38.83,75031.42,0.0,0.87176,8e-05,14.9616]
[1776386480889,38.83,75034.91,0.0,0.87202,8e-05,14.94082]
[1776386485924,38.83,75035.09,0.0,0.87204,8e-05,14.93935]
[1776386487938,38.83,75027.89,0.0,0.8715,8e-05,14.98186]
[1776386488945,38.83,75022.61,0.0,0.8711,8e-05,15.01303]
[1776386489953,38.82,75019.07,0.0,0.87083,8e-05,15.03385]
[1776386490960,38.82,75005.98,0.0,0.86984,8e-05,15.11159]
[1776386491966,38.82,75001.76,0.0,0.86954,8e-05,15.13313]
[1776386492974,38.82,75005.93,0.0,0.86986,8e-05,15.10829]
[1776386494988,38.82,75008.99,0.0,0.87009,8e-05,15.09018]
[1776386500027,38.82,75010.02,0.0,0.87017,8e-05,15.08383]
[1776386505061,38.82,75010.54,0.0,0.87023,8e-05,15.0794]
[1776386510096,38.82,75012.18,0.0,0.87037,8e-05,15.06839]
[1776386513117,38.82,75019.38,0.0,0.87092,8e-05,15.02495]
[1776386518151,38.81,75022.04,0.0,0.87114,8e-05,15.00808]
[1776386521173,38.81,75025.24,0.0,0.87139,8e-05,14.98863]
[1776386522180,38.81,75028.65,0.0,0.87165,8e-05,14.96827]
[1776386524194,38.81,75032.9,0.0,0.87197,8e-05,14.94287]
[1776386529229,38.81,75032.77,0.0,0.87197,8e-05,14.94331]
[1776386534264,38.81,75030.85,0.0,0.87183,8e-05,14.95431]
[1776386539298,38.81,75031.07,0.0,0.87185,8e-05,14.95257]
[1776386544333,38.81,75031.39,0.0,0.87188,8e-05,14.95024]
[1776386549369,38.81,75032.55,0.0,0.87197,8e-05,14.94292]
[1776386551383,38.81,75037.74,0.0,0.87239,8e-05,14.90846]
[1776386553397,38.81,75040.75,0.0,0.87262,8e-05,14.89055]
[1776386555412,38.81,75047.32,0.0,0.87311,8e-05,14.85163]
[1776386557426,38.81,75044.17,0.0,0.87287,8e-05,14.87035]
[1776386562460,38.81,75044.24,0.0,0.87288,8e-05,14.87014]
[1776386566489,38.81,75038.59,0.0,0.87245,8e-05,14.90384]
[1776386568503,38.81,75035.56,0.0,0.87222,8e-05,14.9218]
[1776386573538,38.81,75034.58,0.0,0.87215,8e-05,14.92753]
[1776386578573,38.81,75032.97,0.0,0.87203,8e-05,14.93694]
[1776386583608,38.81,75035.97,0.0,0.87225,8e-05,14.91902]
[1776386588643,38.81,75035.77,0.0,0.87224,8e-05,14.92018]
[1776386593678,38.81,75033.66,0.0,0.87208,8e-05,14.9326]
[1776386598712,38.81,75032.86,0.0,0.87202,8e-05,14.93718]
[1776386603750,38.81,75032.37,0.0,0.87199,8e-05,14.93991]
[1776386609792,38.81,75031.14,0.0,0.8719,8e-05,14.94692]
[1776386610798,38.81,75025.79,0.0,0.87149,8e-05,14.97859]
[1776386615835,38.81,75026.49,0.0,0.87158,8e-05,14.97037]
[1776386621880,38.81,75028.13,0.0,0.87171,8e-05,14.96016]
[1776386624901,38.8,75031.79,0.0,0.87199,8e-05,14.93824]
[1776386629936,38.8,75031.38,0.0,0.87196,8e-05,14.94043]
[1776386634970,38.8,75027.75,0.0,0.87169,8e-05,14.96164]
[1776386640015,38.8,75026.01,0.0,0.87156,8e-05,14.97152]
[1776386645046,38.8,75026.88,0.0,0.87164,8e-05,14.96584]
[1776386653102,38.8,75027.95,0.0,0.87173,8e-05,14.95879]
[1776386658136,38.8,75027.83,0.0,0.87172,8e-05,14.95907]
[1776386663172,38.8,75027.53,0.0,0.8717,8e-05,14.96039]
[1776386668207,38.8,75027.76,0.0,0.87173,8e-05,14.95856]
[1776386670230,38.8,75015.54,0.0,0.8708,8e-05,15.03087]
[1776386671237,38.8,75011.79,0.0,0.87054,8e-05,15.0495]
[1776386672244,38.8,75011.72,0.0,0.87054,8e-05,15.04972]
[1776386677279,38.79,75006.53,0.0,0.87016,8e-05,15.07944]
[1776386680300,38.79,75001.85,0.0,0.86981,8e-05,15.10651]
[1776386681307,38.79,74998.7,0.0,0.86957,8e-05,15.12469]
[1776386682314,38.79,74998.36,0.0,0.86955,8e-05,15.12641]
[1776386683321,38.79,74998.25,0.0,0.86955,8e-05,15.12677]
[1776386685338,38.79,74985.42,0.0,0.86857,8e-05,15.20278]
[1776386686345,38.79,74983.08,0.0,0.86839,8e-05,15.21641]
[1776386687354,38.79,74980.65,0.0,0.8682,8e-05,15.23071]
[1776386688361,38.79,74981.31,0.0,0.86826,8e-05,15.22661]
[1776386689180,38.79,74981.31,0.0,0.86826,8e-05,15.22661]
[1776386689458,38.79,74981.31,0.0,0.86826,8e-05,15.22661]
[1776386689470,38.79,74981.31,0.0,0.86826,8e-05,15.22661]
[1776386689516,38.79,74981.31,0.0,0.86826,8e-05,15.22661]
[1776386689559,38.79,74981.8,0.0,0.8683,8e-05,15.22332]
[1776386690375,38.79,74978.78,0.0,0.86807,8e-05,15.2413]
[1776386691382,38.79,74978.15,0.0,0.86802,8e-05,15.24488]
[1776386692441,38.79,74978.15,0.0,0.86802,8e-05,15.24488]
[1776386692542,38.79,74978.72,0.0,0.86807,8e-05,15.2411]
[1776386693396,38.79,74977.4,0.0,0.86797,8e-05,15.24896]
[1776386694403,38.79,74976.63,0.0,0.86791,8e-05,15.25336]
[1776386699438,38.78,74976.91,0.0,0.86794,8e-05,15.25079]
[1776386701452,38.78,74976.01,0.0,0.86788,8e-05,15.25581]
[1776386702459,38.78,74975.29,0.0,0.86782,8e-05,15.26019]
[1776386706488,38.78,74979.92,0.0,0.86817,8e-05,15.23279]
[1776386707497,38.78,74969.02,0.0,0.86733,8e-05,15.2977]
[1776386708503,38.78,74967.78,0.0,0.86723,8e-05,15.30525]
[1776386710517,38.78,74966.98,0.0,0.86717,8e-05,15.31004]
[1776386715552,38.78,74969.49,0.0,0.86736,8e-05,15.29524]
[1776386716559,38.78,74970.44,0.0,0.86744,8e-05,15.28962]
[1776386718573,38.78,74971.24,0.0,0.8675,8e-05,15.28498]
[1776386720587,38.78,74970.48,0.0,0.86744,8e-05,15.28964]
[1776386725622,38.79,74973.5,0.0,0.86767,8e-05,15.27195]
[1776386726629,38.79,74974.45,0.0,0.86774,8e-05,15.26638]
[1776386727636,38.79,74977.09,0.0,0.86794,8e-05,15.25075]
[1776386732671,38.79,74977.16,0.0,0.86797,8e-05,15.24735]
[1776386734684,38.79,74978.01,0.0,0.86803,8e-05,15.24246]
[1776386735692,38.79,74974.63,0.0,0.86777,8e-05,15.2627]
[1776386738713,38.79,74973.16,0.0,0.86765,8e-05,15.27169]
[1776386739720,38.79,74972.07,0.0,0.86756,8e-05,15.27825]
[1776386742741,38.79,74972.74,0.0,0.86761,8e-05,15.27442]
[1776386743747,38.79,74974.09,0.0,0.86772,8e-05,15.26644]
[1776386744755,38.79,74974.76,0.0,0.86777,8e-05,15.26253]
[1776386745762,38.79,74975.44,0.0,0.86782,8e-05,15.25855]
[1776386747588,38.79,74975.44,0.0,0.86782,8e-05,15.25855]
[1776386747777,38.79,74955.12,0.0,0.86624,8e-05,15.37979]
[1776386748784,38.79,74947.28,0.0,0.86563,8e-05,15.42644]
[1776386750798,38.79,74950.35,0.0,0.86587,8e-05,15.40781]
[1776386753819,38.79,74952.25,0.0,0.86603,8e-05,15.39604]
[1776386759222,38.79,74951.94,0.0,0.86601,8e-05,15.39729]
[1776386760868,38.79,74954.0,0.0,0.86618,8e-05,15.38452]
[1776386761875,38.79,74956.62,0.0,0.86638,8e-05,15.36874]
[1776386763889,38.78,74957.54,0.0,0.86646,8e-05,15.36299]
[1776386769931,38.78,74957.45,0.0,0.86646,8e-05,15.3628]
[1776386773673,38.78,74958.06,0.0,0.86651,8e-05,15.35882]
[1776386773959,38.78,74962.57,0.0,0.86686,8e-05,15.33183]
[1776386775545,38.78,74961.23,0.0,0.86676,8e-05,15.33976]
[1776386775973,38.78,74956.95,0.0,0.86643,8e-05,15.36519]
[1776386776980,38.78,74954.98,0.0,0.86628,8e-05,15.37683]
[1776386778994,38.78,74953.21,0.0,0.86614,8e-05,15.38712]
[1776386780005,38.78,74961.62,0.0,0.8668,8e-05,15.33684]
[1776386781008,38.78,74963.12,0.0,0.86692,8e-05,15.32783]
[1776386782015,38.78,74964.89,0.0,0.86705,8e-05,15.31723]
[1776386785036,38.78,74965.82,0.0,0.86713,8e-05,15.31155]
[1776386790071,38.78,74965.72,0.0,0.86712,8e-05,15.31192]
[1776386795635,38.78,74965.89,0.0,0.86716,8e-05,15.30712]
[1776386799231,38.78,74965.01,0.0,0.8671,8e-05,15.31202]
[1776386800142,38.78,74963.46,0.0,0.86698,8e-05,15.32118]
[1776386804170,38.78,74967.49,0.0,0.8673,8e-05,15.29678]
[1776386805177,38.78,74970.5,0.0,0.86753,8e-05,15.27877]
[1776386807192,38.78,74971.89,0.0,0.86764,8e-05,15.27041]
[1776386808199,38.78,74973.8,0.0,0.86779,8e-05,15.259]
[1776386812227,38.78,74973.0,0.0,0.86773,8e-05,15.2637]
[1776386813669,38.78,74975.11,0.0,0.86789,8e-05,15.2511]
[1776386814241,38.78,74976.14,0.0,0.86797,8e-05,15.24496]
[1776386815248,38.78,74974.67,0.0,0.86786,8e-05,15.25372]
[1776386816255,38.78,74973.14,0.0,0.86774,8e-05,15.26283]
[1776386820283,38.78,74972.19,0.0,0.86767,8e-05,15.26839]
[1776386822297,38.78,74973.07,0.0,0.86774,8e-05,15.2631]
[1776386824312,38.78,74974.58,0.0,0.86785,8e-05,15.25408]
[1776386825319,38.78,74975.73,0.0,0.86794,8e-05,15.24723]
[1776386826325,38.78,74976.7,0.0,0.86802,8e-05,15.24147]
[1776386831360,38.78,74976.35,0.0,0.86799,8e-05,15.24369]
[1776386833379,38.78,74947.91,0.0,0.86578,8e-05,15.41294]
[1776386833995,38.78,74947.91,0.0,0.86578,8e-05,15.41294]
[1776386834116,38.78,74947.91,0.0,0.86578,8e-05,15.41294]
[1776386834392,38.78,74938.17,0.0,0.86502,8e-05,15.47087]
[1776386835394,38.78,74940.41,0.0,0.8652,8e-05,15.45721]
[1776386835891,38.78,74940.41,0.0,0.8652,8e-05,15.45721]
[1776386836401,38.77,74940.09,0.0,0.86517,8e-05,15.45908]
[1776386836954,38.77,74940.09,0.0,0.86517,8e-05,15.45908]
[1776386841435,38.77,74934.12,0.0,0.86472,8e-05,15.49338]
[1776386843450,38.77,74930.8,0.0,0.86447,8e-05,15.51253]
[1776386848485,38.77,74933.32,0.0,0.86469,8e-05,15.49573]
[1776386851013,38.77,74933.7,0.0,0.86473,8e-05,15.49279]
[1776386851065,38.77,74933.7,0.0,0.86473,8e-05,15.49279]
[1776386851199,38.77,74933.7,0.0,0.86473,8e-05,15.49279]
[1776386852016,38.76,74933.98,0.0,0.86478,8e-05,15.48725]
[1776386852069,38.76,74933.98,0.0,0.86478,8e-05,15.48725]
[1776386852190,38.76,74933.98,0.0,0.86478,8e-05,15.48725]
[1776386852512,38.76,74933.53,0.0,0.86475,8e-05,15.48961]
[1776386857548,38.76,74933.11,0.0,0.86473,8e-05,15.49092]
[1776386862582,38.76,74932.97,0.0,0.86473,8e-05,15.49121]
[1776386865875,38.76,74933.29,0.0,0.86476,8e-05,15.48895]
[1776386865950,38.76,74933.29,0.0,0.86476,8e-05,15.48895]
[1776386866062,38.76,74933.29,0.0,0.86476,8e-05,15.48895]
[1776386868911,38.76,74933.4,0.0,0.86477,8e-05,15.48784]
[1776386868958,38.76,74933.4,0.0,0.86477,8e-05,15.48784]
[1776386873816,38.76,74940.2,0.0,0.86531,8e-05,15.44662]
[1776386873845,38.76,74940.2,0.0,0.86531,8e-05,15.44662]
[1776386873941,38.76,74940.2,0.0,0.86531,8e-05,15.44662]
[1776386877956,38.76,74941.49,0.0,0.86542,8e-05,15.43856]
[1776386878002,38.76,74941.49,0.0,0.86542,8e-05,15.43856]
[1776386878150,38.76,74941.49,0.0,0.86542,8e-05,15.43856]
[1776386878251,38.76,74941.49,0.0,0.86542,8e-05,15.43848]
[1776386882717,38.76,74944.88,0.0,0.86569,8e-05,15.41785]
[1776386882770,38.76,74944.88,0.0,0.86569,8e-05,15.41785]
[1776386882944,38.76,74943.51,0.0,0.86558,8e-05,15.42592]
[1776386884405,38.75,74943.18,0.0,0.86556,8e-05,15.42763]
[1776386884439,38.75,74943.18,0.0,0.86556,8e-05,15.42763]
[1776386884458,38.75,74943.18,0.0,0.86556,8e-05,15.42763]
[1776386884737,38.75,74943.42,0.0,0.86558,8e-05,15.42593]
[1776386887525,38.75,74942.97,0.0,0.86555,8e-05,15.42835]
[1776386887713,38.75,74942.97,0.0,0.86555,8e-05,15.42835]
[1776386887758,38.75,74942.37,0.0,0.86551,8e-05,15.4314]
[1776386889771,38.75,74950.2,0.0,0.86613,8e-05,15.3841]
[1776386890779,38.75,74958.64,0.0,0.86679,8e-05,15.33353]
[1776386893432,38.75,74958.07,0.0,0.86675,8e-05,15.33679]
[1776386893485,38.75,74958.07,0.0,0.86675,8e-05,15.33679]
[1776386893628,38.75,74958.07,0.0,0.86675,8e-05,15.33679]
[1776386897123,38.75,74955.37,0.0,0.86655,8e-05,15.35229]
[1776386897138,38.75,74955.37,0.0,0.86655,8e-05,15.35229]
[1776386897200,38.75,74955.37,0.0,0.86655,8e-05,15.35229]
[1776386897299,38.75,74956.49,0.0,0.86664,8e-05,15.34545]
[1776386902864,38.75,74955.73,0.0,0.86659,8e-05,15.34913]
[1776386905300,38.75,74955.83,0.0,0.8666,8e-05,15.3484]
[1776386905355,38.75,74955.83,0.0,0.8666,8e-05,15.3484]
[1776386905438,38.75,74955.83,0.0,0.8666,8e-05,15.3484]
[1776386910550,38.75,74955.79,0.0,0.8666,8e-05,15.34793]
[1776386910587,38.75,74955.79,0.0,0.8666,8e-05,15.34793]
[1776386910699,38.75,74955.79,0.0,0.8666,8e-05,15.34793]
[1776386910800,38.74,74956.15,0.0,0.86663,8e-05,15.34552]
[1776386911378,38.74,74956.15,0.0,0.86663,8e-05,15.34552]
[1776386911389,38.74,74956.15,0.0,0.86663,8e-05,15.34552]
[1776386911444,38.74,74956.15,0.0,0.86663,8e-05,15.34552]
[1776386916966,38.74,74958.25,0.0,0.86683,8e-05,15.3288]
[1776386919987,38.74,74964.37,0.0,0.86731,8e-05,15.292]
[1776386921878,38.74,74965.47,0.0,0.8674,8e-05,15.2854]
[1776386921913,38.74,74965.47,0.0,0.8674,8e-05,15.2854]
[1776386921940,38.74,74965.47,0.0,0.8674,8e-05,15.2854]
[1776386926249,38.74,74967.26,0.0,0.86754,8e-05,15.27465]
[1776386926301,38.74,74967.26,0.0,0.86754,8e-05,15.27465]
[1776386926439,38.74,74967.26,0.0,0.86754,8e-05,15.27465]
[1776386926480,38.74,74966.78,0.0,0.8675,8e-05,15.27751]
[1776386928693,38.74,74966.62,0.0,0.86749,8e-05,15.27846]
[1776386928758,38.74,74966.62,0.0,0.86749,8e-05,15.27846]
[1776386928951,38.74,74966.47,0.0,0.86747,8e-05,15.27934]
[1776386934279,38.74,74966.04,0.0,0.86744,8e-05,15.2819]
[1776386936585,38.74,74964.53,0.0,0.86732,8e-05,15.29089]
[1776386936631,38.74,74964.53,0.0,0.86732,8e-05,15.29089]
[1776386936691,38.74,74964.53,0.0,0.86732,8e-05,15.29089]
[1776386938904,38.74,74961.99,0.0,0.86713,8e-05,15.30594]
[1776386938941,38.74,74961.99,0.0,0.86713,8e-05,15.30594]
[1776386938955,38.74,74961.99,0.0,0.86713,8e-05,15.30594]
[1776386939122,38.74,74961.71,0.0,0.86711,8e-05,15.30757]
[1776386941335,38.74,74961.62,0.0,0.8671,8e-05,15.30806]
[1776386941438,38.74,74961.62,0.0,0.8671,8e-05,15.30806]
[1776386941443,38.74,74961.54,0.0,0.86709,8e-05,15.3085]
[1776386942143,38.74,74952.4,0.0,0.86638,8e-05,15.363]
[1776386943267,38.74,74952.4,0.0,0.86638,8e-05,15.363]
[1776386943319,38.74,74952.4,0.0,0.86638,8e-05,15.363]
[1776386943438,38.74,74952.4,0.0,0.86638,8e-05,15.363]
[1776386943540,38.74,74950.93,0.0,0.86627,8e-05,15.37165]
[1776386949192,38.74,74949.46,0.0,0.86617,8e-05,15.37957]
[1776386950100,38.74,74949.46,0.0,0.86617,8e-05,15.37957]
[1776386950153,38.74,74949.46,0.0,0.86617,8e-05,15.37957]
[1776386950190,38.74,74949.46,0.0,0.86617,8e-05,15.37957]
[1776386950199,38.74,74949.27,0.0,0.86615,8e-05,15.38055]
[1776386955234,38.74,74949.14,0.0,0.86615,8e-05,15.38052]
[1776386960269,38.74,74949.66,0.0,0.8662,8e-05,15.37665]
[1776386965303,38.73,74949.59,0.0,0.86621,8e-05,15.37632]
[1776386970340,38.73,74949.87,0.0,0.86624,8e-05,15.37395]
[1776386977388,38.73,74949.64,0.0,0.86626,8e-05,15.37086]
[1776386983431,38.73,74949.65,0.0,0.86627,8e-05,15.37]
[1776386988466,38.73,74953.8,0.0,0.8666,8e-05,15.3446]
[1776386990335,38.73,74954.31,0.0,0.86664,8e-05,15.34145]
[1776386990387,38.73,74954.31,0.0,0.86664,8e-05,15.34145]
[1776386990436,38.73,74954.31,0.0,0.86664,8e-05,15.34145]
[1776386992693,38.73,74954.01,0.0,0.86662,8e-05,15.34304]
[1776386992745,38.73,74954.01,0.0,0.86662,8e-05,15.34304]
[1776386992790,38.73,74957.68,0.0,0.86691,8e-05,15.32093]
[1776386992943,38.73,74957.68,0.0,0.86691,8e-05,15.32093]
[1776386995305,38.73,74959.21,0.0,0.86703,8e-05,15.31172]
[1776386995861,38.73,74959.21,0.0,0.86703,8e-05,15.31172]
[1776386995872,38.73,74979.24,0.0,0.86858,8e-05,15.19202]
[1776386996716,38.73,74979.24,0.0,0.86858,8e-05,15.19202]
[1776386996775,38.73,74983.14,0.0,0.86888,8e-05,15.16878]
[1776386998642,38.73,74981.36,0.0,0.86875,8e-05,15.17927]
[1776387004584,38.72,74978.29,0.0,0.86852,8e-05,15.19681]
[1776387009550,38.72,74980.83,0.0,0.86872,8e-05,15.18162]
[1776387009602,38.72,74980.83,0.0,0.86872,8e-05,15.18162]
[1776387009696,38.72,74980.83,0.0,0.86872,8e-05,15.18162]
[1776387009777,38.72,74980.79,0.0,0.86872,8e-05,15.18186]
[1776387014907,38.72,74980.67,0.0,0.86871,8e-05,15.18261]
[1776387014937,38.72,74979.85,0.0,0.86864,8e-05,15.18743]
[1776387016181,38.72,74979.78,0.0,0.86864,8e-05,15.18778]
[1776387016670,38.72,74986.26,0.0,0.86914,8e-05,15.1491]
[1776387017677,38.72,74992.03,0.0,0.86958,8e-05,15.11467]
[1776387019100,38.72,74994.6,0.0,0.86978,8e-05,15.09936]
[1776387019152,38.72,74994.6,0.0,0.86978,8e-05,15.09936]
[1776387019196,38.72,74994.6,0.0,0.86978,8e-05,15.09936]
[1776387021845,38.72,74995.12,0.0,0.86983,8e-05,15.09591]
[1776387021897,38.72,74995.12,0.0,0.86983,8e-05,15.09591]
[1776387021939,38.72,74995.29,0.0,0.86984,8e-05,15.09475]
[1776387022712,38.72,74995.34,0.0,0.86985,8e-05,15.09429]
[1776387025733,38.72,75007.84,0.0,0.87081,8e-05,15.01946]
[1776387026999,38.72,75007.94,0.0,0.87082,8e-05,15.01875]
[1776387027051,38.72,75007.94,0.0,0.87082,8e-05,15.01875]
[1776387027196,38.72,75007.94,0.0,0.87082,8e-05,15.01875]
[1776387029032,38.72,75007.49,0.0,0.87078,8e-05,15.02134]
[1776387029083,38.72,75007.49,0.0,0.87078,8e-05,15.02134]
[1776387029205,38.72,75007.49,0.0,0.87078,8e-05,15.02134]
[1776387029764,38.72,75006.27,0.0,0.87069,8e-05,15.02856]
[1776387031783,38.72,75001.2,0.0,0.87033,8e-05,15.05508]
[1776387032385,38.72,75001.2,0.0,0.87033,8e-05,15.05508]
[1776387032439,38.72,75001.2,0.0,0.87033,8e-05,15.05508]
[1776387033798,38.72,74994.22,0.0,0.8698,8e-05,15.09648]
[1776387035195,38.72,74993.12,0.0,0.86971,8e-05,15.10291]
[1776387035244,38.72,74993.12,0.0,0.86971,8e-05,15.10291]
[1776387035443,38.72,74993.12,0.0,0.86971,8e-05,15.10291]
[1776387035812,38.72,74992.91,0.0,0.8697,8e-05,15.10401]
[1776387037752,38.72,74990.59,0.0,0.86952,8e-05,15.11767]
[1776387037804,38.72,74990.59,0.0,0.86952,8e-05,15.11767]
[1776387037937,38.72,74987.9,0.0,0.86932,8e-05,15.13335]
[1776387042496,38.72,74984.21,0.0,0.86904,8e-05,15.15534]
[1776387043569,38.72,74984.82,0.0,0.86908,8e-05,15.15171]
[1776387043621,38.72,74984.82,0.0,0.86908,8e-05,15.15171]
[1776387043697,38.72,74984.82,0.0,0.86908,8e-05,15.15171]
[1776387043868,38.72,74983.14,0.0,0.86896,8e-05,15.16129]
[1776387048902,38.72,74978.83,0.0,0.86864,8e-05,15.18608]
[1776387050918,38.72,74972.05,0.0,0.86811,8e-05,15.22647]
[1776387052931,38.72,74967.6,0.0,0.86776,8e-05,15.25343]
[1776387053934,38.72,74967.6,0.0,0.86776,8e-05,15.25343]
[1776387053941,38.72,74967.6,0.0,0.86776,8e-05,15.25343]
[1776387053938,38.72,74967.91,0.0,0.86779,8e-05,15.25168]
[1776387054192,38.72,74967.91,0.0,0.86779,8e-05,15.25168]
[1776387054946,38.72,74966.9,0.0,0.86771,8e-05,15.25781]
[1776387059981,38.72,74967.23,0.0,0.86773,8e-05,15.25623]
[1776387064383,38.72,74966.76,0.0,0.86769,8e-05,15.25924]
[1776387064392,38.72,74966.76,0.0,0.86769,8e-05,15.25924]
[1776387064441,38.72,74966.76,0.0,0.86769,8e-05,15.25924]
[1776387064493,38.72,74966.28,0.0,0.86765,8e-05,15.26216]
[1776387070055,38.72,74955.28,0.0,0.86679,8e-05,15.32813]
[1776387071691,38.72,74955.28,0.0,0.86679,8e-05,15.32813]
[1776387071740,38.72,74955.28,0.0,0.86679,8e-05,15.32813]
[1776387071941,38.72,74955.28,0.0,0.86679,8e-05,15.32813]
[1776387071965,38.72,74953.93,0.0,0.86669,8e-05,15.33608]
[1776387077104,38.72,74958.14,0.0,0.86702,8e-05,15.31075]
[1776387079528,38.72,74958.18,0.0,0.86702,8e-05,15.31049]
[1776387079577,38.72,74958.18,0.0,0.86702,8e-05,15.31049]
[1776387079694,38.72,74958.18,0.0,0.86702,8e-05,15.31049]
[1776387079789,38.72,74958.56,0.0,0.86705,8e-05,15.3082]
[1776387085160,38.72,74957.86,0.0,0.867,8e-05,15.31223]
[1776387089863,38.72,74957.98,0.0,0.86701,8e-05,15.31139]
[1776387092296,38.72,74958.58,0.0,0.86708,8e-05,15.30414]
[1776387092301,38.72,74958.58,0.0,0.86708,8e-05,15.30414]
[1776387092442,38.72,74958.58,0.0,0.86708,8e-05,15.30414]
[1776387092515,38.72,74956.38,0.0,0.86691,8e-05,15.31723]
[1776387098251,38.72,74958.35,0.0,0.86707,8e-05,15.30511]
[1776387102080,38.72,74955.33,0.0,0.86684,8e-05,15.32293]
[1776387102098,38.72,74955.33,0.0,0.86684,8e-05,15.32293]
[1776387102205,38.72,74955.33,0.0,0.86684,8e-05,15.32293]
[1776387102278,38.72,74955.29,0.0,0.86683,8e-05,15.32307]
[1776387106309,38.72,74959.88,0.0,0.8672,8e-05,15.29528]
[1776387108664,38.72,74960.33,0.0,0.86723,8e-05,15.29253]
[1776387108699,38.72,74960.33,0.0,0.86723,8e-05,15.29253]
[1776387108716,38.72,74960.33,0.0,0.86723,8e-05,15.29253]
[1776387108801,38.72,74961.2,0.0,0.8673,8e-05,15.28727]
[1776387110356,38.72,74960.57,0.0,0.86725,8e-05,15.29097]
[1776387110436,38.72,74960.57,0.0,0.86725,8e-05,15.29097]
[1776387110455,38.72,74961.0,0.0,0.86729,8e-05,15.28834]
[1776387115070,38.71,74957.27,0.0,0.867,8e-05,15.31033]
[1776387115122,38.71,74957.27,0.0,0.867,8e-05,15.31033]
[1776387115193,38.71,74957.27,0.0,0.867,8e-05,15.31033]
[1776387115371,38.71,74956.13,0.0,0.86691,8e-05,15.31704]
[1776387120407,38.71,74957.37,0.0,0.86702,8e-05,15.30913]
[1776387125444,38.71,74970.46,0.0,0.86804,8e-05,15.23054]
[1776387126451,38.71,74972.75,0.0,0.86822,8e-05,15.21691]
[1776387128937,38.71,74975.16,0.0,0.8684,8e-05,15.20259]
[1776387128969,38.71,74975.16,0.0,0.8684,8e-05,15.20259]
[1776387129198,38.71,74976.78,0.0,0.86853,8e-05,15.193]
[1776387129471,38.71,74976.89,0.0,0.86853,8e-05,15.19244]
[1776387138535,38.71,74977.04,0.0,0.86853,8e-05,15.19255]
[1776387140549,38.72,74982.98,0.0,0.86899,8e-05,15.15719]
[1776387141259,38.72,74982.98,0.0,0.86899,8e-05,15.15719]
[1776387142962,38.71,74986.43,0.0,0.86926,8e-05,15.13656]
[1776387143014,38.71,74986.43,0.0,0.86926,8e-05,15.13656]
[1776387143040,38.71,74986.42,0.0,0.86926,8e-05,15.13659]
[1776387143192,38.71,74986.42,0.0,0.86926,8e-05,15.13659]
[1776387148605,38.71,74992.28,0.0,0.86971,8e-05,15.10165]
[1776387150840,38.71,74993.66,0.0,0.86982,8e-05,15.09324]
[1776387150892,38.71,74993.66,0.0,0.86982,8e-05,15.09324]
[1776387150940,38.71,74993.66,0.0,0.86982,8e-05,15.09324]
[1776387150942,38.71,74994.17,0.0,0.86986,8e-05,15.09003]
[1776387153640,38.71,74990.0,0.0,0.86957,8e-05,15.11078]
[1776387159682,38.71,74989.79,0.0,0.86957,8e-05,15.11088]
[1776387161587,38.71,74989.82,0.0,0.86957,8e-05,15.11052]
[1776387161593,38.71,74989.82,0.0,0.86957,8e-05,15.11052]
[1776387161694,38.71,74989.82,0.0,0.86957,8e-05,15.11052]
[1776387161696,38.71,74990.15,0.0,0.8696,8e-05,15.10837]
[1776387167738,38.71,74989.35,0.0,0.86955,8e-05,15.11224]
[1776387171978,38.71,74989.37,0.0,0.86955,8e-05,15.11172]
[1776387172030,38.71,74989.37,0.0,0.86955,8e-05,15.11172]
[1776387172203,38.71,74989.39,0.0,0.86956,8e-05,15.11146]
[1776387172774,38.71,74989.42,0.0,0.86956,8e-05,15.11115]
[1776387174790,38.71,74989.42,0.0,0.86956,8e-05,15.11115]
[1776387176695,38.71,74989.42,0.0,0.86957,8e-05,15.11076]
[1776387176797,38.71,74989.42,0.0,0.86957,8e-05,15.11064]
[1776387181884,38.7,74992.15,0.0,0.86978,8e-05,15.0939]
[1776387181936,38.7,74992.15,0.0,0.86978,8e-05,15.0939]
[1776387181985,38.7,74992.52,0.0,0.86981,8e-05,15.09159]
[1776387188886,38.7,74993.13,0.0,0.86987,8e-05,15.08723]
[1776387191274,38.7,74990.88,0.0,0.8697,8e-05,15.10039]
[1776387191439,38.7,74990.88,0.0,0.8697,8e-05,15.10039]
[1776387191849,38.7,74990.88,0.0,0.8697,8e-05,15.10039]
[1776387191907,38.7,74989.57,0.0,0.8696,8e-05,15.10829]
[1776387196942,38.7,74988.72,0.0,0.86953,8e-05,15.11374]
[1776387202985,38.7,74988.54,0.0,0.86951,8e-05,15.11541]
[1776387208019,38.71,74988.23,0.0,0.86947,8e-05,15.11782]
[1776387210762,38.71,74988.16,0.0,0.86947,8e-05,15.11836]
[1776387210814,38.71,74988.16,0.0,0.86947,8e-05,15.11836]
[1776387210936,38.71,74988.16,0.0,0.86947,8e-05,15.11836]
[1776387211041,38.71,74988.19,0.0,0.86949,8e-05,15.11498]
[1776387212048,38.71,74985.03,0.0,0.86924,8e-05,15.13414]
[1776387219096,38.71,74983.11,0.0,0.86907,8e-05,15.14761]
[1776387220195,38.71,74985.71,0.0,0.86927,8e-05,15.13241]
[1776387220240,38.71,74985.71,0.0,0.86927,8e-05,15.13241]
[1776387220707,38.71,74985.71,0.0,0.86927,8e-05,15.13241]
[1776387221111,38.71,74986.43,0.0,0.86932,8e-05,15.12822]
[1776387226146,38.71,74983.71,0.0,0.8691,8e-05,15.14497]
[1776387232191,38.71,74983.64,0.0,0.86909,8e-05,15.14597]
[1776387234167,38.71,74983.36,0.0,0.86907,8e-05,15.14774]
[1776387234219,38.71,74983.36,0.0,0.86907,8e-05,15.14774]
[1776387234658,38.71,74983.32,0.0,0.86906,8e-05,15.14808]
[1776387236692,38.72,74983.24,0.0,0.86906,8e-05,15.14865]
[1776387236793,38.72,74983.28,0.0,0.86906,8e-05,15.14851]
[1776387238532,38.72,74983.28,0.0,0.86906,8e-05,15.14851]
[1776387244272,38.72,74984.67,0.0,0.86916,8e-05,15.14109]
[1776387249308,38.72,74985.8,0.0,0.86923,8e-05,15.13498]
[1776387255350,38.72,74986.18,0.0,0.86925,8e-05,15.13392]
[1776387260405,38.72,74986.95,0.0,0.86929,8e-05,15.13102]
[1776387260697,38.72,74986.95,0.0,0.86929,8e-05,15.13102]
[1776387260750,38.72,74986.95,0.0,0.86929,8e-05,15.13102]
[1776387260942,38.72,74986.95,0.0,0.86929,8e-05,15.13102]
[1776387261392,38.73,74986.99,0.0,0.86929,8e-05,15.13112]
[1776387269447,38.73,74986.38,0.0,0.86921,8e-05,15.13743]
[1776387274906,38.73,74985.87,0.0,0.86917,8e-05,15.13822]
[1776387274936,38.73,74985.87,0.0,0.86917,8e-05,15.13822]
[1776387274956,38.73,74985.87,0.0,0.86917,8e-05,15.13822]
[1776387275007,38.73,74985.79,0.0,0.86916,8e-05,15.13903]
[1776387282852,38.74,74985.75,0.0,0.86914,8e-05,15.14089]
[1776387282937,38.74,74985.75,0.0,0.86914,8e-05,15.14089]
[1776387282953,38.74,74985.75,0.0,0.86913,8e-05,15.14185]
[1776387288581,38.74,74985.11,0.0,0.86906,8e-05,15.14757]
[1776387293616,38.75,74985.75,0.0,0.86909,8e-05,15.14532]
[1776387294623,38.75,74979.55,0.0,0.8686,8e-05,15.18256]
[1776387298477,38.75,74976.83,0.0,0.86838,8e-05,15.19952]
[1776387298529,38.75,74976.83,0.0,0.86838,8e-05,15.19952]
[1776387298700,38.75,74976.83,0.0,0.86838,8e-05,15.19952]
[1776387298801,38.75,74976.29,0.0,0.86834,8e-05,15.20298]
[1776387300665,38.75,74971.27,0.0,0.86794,8e-05,15.23337]
[1776387303900,38.75,74969.74,0.0,0.86782,8e-05,15.24287]
[1776387303944,38.75,74969.74,0.0,0.86782,8e-05,15.24287]
[1776387304189,38.75,74969.74,0.0,0.86782,8e-05,15.24287]
[1776387304042,38.75,74969.1,0.0,0.86777,8e-05,15.24686]
[1776387310735,38.75,74970.81,0.0,0.86789,8e-05,15.23784]
[1776387316567,38.76,74972.55,0.0,0.86801,8e-05,15.22804]
[1776387316618,38.76,74972.55,0.0,0.86801,8e-05,15.22804]
[1776387316694,38.76,74972.55,0.0,0.86801,8e-05,15.22804]
[1776387316777,38.76,74971.96,0.0,0.86796,8e-05,15.23214]
[1776387321812,38.76,74976.68,0.0,0.86832,8e-05,15.20483]
[1776387322490,38.76,74976.68,0.0,0.86832,8e-05,15.20483]
[1776387322542,38.76,74976.68,0.0,0.86832,8e-05,15.20483]
[1776387322691,38.76,74976.68,0.0,0.86832,8e-05,15.20483]
[1776387322818,38.76,74976.79,0.0,0.86832,8e-05,15.2042]
[1776387324833,38.76,74984.58,0.0,0.86892,8e-05,15.15789]
[1776387326847,38.76,74987.66,0.0,0.86916,8e-05,15.13978]
[1776387328476,38.76,74987.77,0.0,0.86917,8e-05,15.13925]
[1776387329362,38.76,74987.98,0.0,0.86918,8e-05,15.13812]
[1776387329414,38.76,74987.98,0.0,0.86918,8e-05,15.13812]
[1776387329441,38.76,74987.98,0.0,0.86918,8e-05,15.13812]
[1776387329463,38.76,74987.98,0.0,0.86918,8e-05,15.13825]
[1776387334903,38.76,74987.63,0.0,0.86917,8e-05,15.13742]
[1776387338052,38.76,74986.33,0.0,0.86907,8e-05,15.14539]
[1776387338104,38.76,74986.33,0.0,0.86907,8e-05,15.14539]
[1776387338197,38.76,74986.33,0.0,0.86907,8e-05,15.14539]
[1776387338210,38.76,74986.33,0.0,0.86906,8e-05,15.1456]
[1776387343966,38.76,74986.25,0.0,0.86905,8e-05,15.1466]
[1776387349001,38.76,74987.54,0.0,0.86914,8e-05,15.13947]
[1776387351314,38.76,74990.62,0.0,0.86938,8e-05,15.12132]
[1776387351357,38.76,74990.62,0.0,0.86938,8e-05,15.12132]
[1776387351442,38.76,74990.62,0.0,0.86938,8e-05,15.12132]
[1776387351458,38.77,74990.62,0.0,0.86938,8e-05,15.12142]
[1776387357057,38.76,74993.09,0.0,0.86957,8e-05,15.1063]
[1776387361035,38.76,74992.36,0.0,0.86952,8e-05,15.1104]
[1776387361088,38.76,74992.36,0.0,0.86952,8e-05,15.1104]
[1776387361208,38.76,74992.36,0.0,0.86952,8e-05,15.1104]
[1776387361186,38.76,74992.36,0.0,0.86952,8e-05,15.11022]
[1776387367128,38.76,74982.46,0.0,0.86876,8e-05,15.16865]
[1776387369514,38.76,74981.73,0.0,0.86871,8e-05,15.17313]
[1776387369562,38.76,74981.73,0.0,0.86871,8e-05,15.17313]
[1776387369698,38.76,74981.73,0.0,0.86871,8e-05,15.17313]
[1776387370149,38.76,74981.57,0.0,0.86869,8e-05,15.17409]
[1776387375184,38.76,74981.69,0.0,0.8687,8e-05,15.17351]
[1776387378305,38.76,74984.28,0.0,0.8689,8e-05,15.15784]
[1776387378444,38.76,74984.28,0.0,0.8689,8e-05,15.15784]
[1776387378453,38.76,74984.28,0.0,0.8689,8e-05,15.15784]
[1776387378643,38.76,74984.28,0.0,0.8689,8e-05,15.15784]
[1776387378699,38.76,74984.28,0.0,0.8689,8e-05,15.15784]
[1776387379212,38.76,74984.95,0.0,0.86896,8e-05,15.1537]
[1776387388275,38.76,74987.34,0.0,0.86915,8e-05,15.13858]
[1776387394149,38.76,74986.63,0.0,0.86911,8e-05,15.14001]
[1776387394197,38.76,74986.63,0.0,0.86911,8e-05,15.14001]
[1776387394250,38.76,74985.32,0.0,0.869,8e-05,15.14873]
[1776387394444,38.76,74985.32,0.0,0.869,8e-05,15.14873]
[1776387403325,38.77,74984.31,0.0,0.86891,8e-05,15.15622]
[1776387403377,38.77,74984.31,0.0,0.86891,8e-05,15.15622]
[1776387403446,38.77,74984.31,0.0,0.86891,8e-05,15.15622]
[1776387403536,38.77,74985.36,0.0,0.86897,8e-05,15.15114]
[1776387413450,38.78,74984.31,0.0,0.86885,8e-05,15.16036]
[1776387415157,38.78,74984.31,0.0,0.86885,8e-05,15.16036]
[1776387415190,38.78,74984.31,0.0,0.86885,8e-05,15.16036]
[1776387415198,38.78,74984.31,0.0,0.86885,8e-05,15.16036]
[1776387415259,38.78,74984.27,0.0,0.86884,8e-05,15.16117]
[1776387422515,38.78,74984.27,0.0,0.86884,8e-05,15.16117]
[1776387422693,38.78,74984.27,0.0,0.86884,8e-05,15.16117]
[1776387422794,38.78,74979.95,0.0,0.86849,8e-05,15.18885]
[1776387428231,38.78,74977.4,0.0,0.86828,8e-05,15.20496]
[1776387428284,38.78,74977.4,0.0,0.86828,8e-05,15.20496]
[1776387428295,38.78,74977.22,0.0,0.86826,8e-05,15.20648]
[1776387428438,38.78,74977.22,0.0,0.86826,8e-05,15.20648]
[1776387433591,38.78,74976.58,0.0,0.8682,8e-05,15.2108]
[1776387441647,38.79,74976.59,0.0,0.8682,8e-05,15.21088]
[1776387445198,38.79,74977.18,0.0,0.86825,8e-05,15.20742]
[1776387445224,38.79,74977.18,0.0,0.86825,8e-05,15.20742]
[1776387445292,38.79,74977.0,0.0,0.86823,8e-05,15.20856]
[1776387445439,38.79,74977.0,0.0,0.86823,8e-05,15.20856]
[1776387451717,38.79,74975.54,0.0,0.86814,8e-05,15.21389]
[1776387453891,38.79,74977.72,0.0,0.86831,8e-05,15.20094]
[1776387453943,38.79,74977.72,0.0,0.86831,8e-05,15.20094]
[1776387454199,38.79,74977.72,0.0,0.86831,8e-05,15.20094]
[1776387454208,38.79,74977.35,0.0,0.86828,8e-05,15.20318]
[1776387455745,38.79,74984.67,0.0,0.86884,8e-05,15.15991]
[1776387459933,38.79,74984.41,0.0,0.86881,8e-05,15.16206]
[1776387459985,38.79,74984.41,0.0,0.86881,8e-05,15.16206]
[1776387460197,38.79,74984.41,0.0,0.86881,8e-05,15.16206]
[1776387460294,38.79,74984.52,0.0,0.86881,8e-05,15.16229]
[1776387465815,38.79,74986.07,0.0,0.86891,8e-05,15.15457]
[1776387469866,38.79,74987.14,0.0,0.86899,8e-05,15.14823]
[1776387469918,38.79,74987.14,0.0,0.86899,8e-05,15.14823]
[1776387469940,38.79,74987.14,0.0,0.86899,8e-05,15.14823]
[1776387469967,38.79,74988.37,0.0,0.86909,8e-05,15.14079]
[1776387481927,38.79,74991.05,0.0,0.86931,8e-05,15.12379]
[1776387485184,38.79,74991.92,0.0,0.86937,8e-05,15.11886]
[1776387485235,38.79,74991.92,0.0,0.86937,8e-05,15.11886]
[1776387485285,38.79,74991.49,0.0,0.86934,8e-05,15.12154]
[1776387485445,38.79,74991.49,0.0,0.86934,8e-05,15.12154]
[1776387494010,38.8,74991.94,0.0,0.86934,8e-05,15.12153]
[1776387496745,38.8,74992.16,0.0,0.86935,8e-05,15.12053]
[1776387496796,38.8,74992.16,0.0,0.86935,8e-05,15.12053]
[1776387496941,38.8,74992.16,0.0,0.86935,8e-05,15.12053]
[1776387497031,38.8,74991.94,0.0,0.86933,8e-05,15.12246]
[1776387502067,38.8,74992.59,0.0,0.86936,8e-05,15.12009]
[1776387508109,38.8,74992.32,0.0,0.86932,8e-05,15.12286]
[1776387513150,38.81,74992.31,0.0,0.86934,8e-05,15.11978]
[1776387519192,38.81,74992.35,0.0,0.86933,8e-05,15.12044]
[1776387524226,38.81,74992.11,0.0,0.86931,8e-05,15.12223]
[1776387530268,38.81,74991.99,0.0,0.86929,8e-05,15.12397]
[1776387535304,38.81,74991.91,0.0,0.86927,8e-05,15.1258]
[1776387540339,38.82,74992.53,0.0,0.8693,8e-05,15.12344]
[1776387540622,38.82,74992.53,0.0,0.8693,8e-05,15.12344]
[1776387540626,38.82,74992.53,0.0,0.8693,8e-05,15.12344]
[1776387540699,38.82,74992.53,0.0,0.8693,8e-05,15.12344]
[1776387541346,38.82,74992.96,0.0,0.86933,8e-05,15.12116]
[1776387546381,38.82,74994.64,0.0,0.86945,8e-05,15.11137]
[1776387548452,38.82,74994.76,0.0,0.86946,8e-05,15.1107]
[1776387548503,38.82,74994.26,0.0,0.86942,8e-05,15.1137]
[1776387548695,38.82,74994.26,0.0,0.86942,8e-05,15.1137]
[1776387548456,38.82,74994.26,0.0,0.86942,8e-05,15.1137]
[1776387551415,38.82,74994.13,0.0,0.86941,8e-05,15.11461]
[1776387556451,38.82,74994.02,0.0,0.8694,8e-05,15.1156]
[1776387560629,38.82,74996.12,0.0,0.86956,8e-05,15.10331]
[1776387560694,38.82,74996.12,0.0,0.86956,8e-05,15.10331]
[1776387560944,38.82,74996.12,0.0,0.86956,8e-05,15.10331]
[1776387560949,38.82,74996.08,0.0,0.86955,8e-05,15.10362]
[1776387566327,38.82,74995.08,0.0,0.86947,8e-05,15.10985]
[1776387566378,38.82,74995.08,0.0,0.86947,8e-05,15.10985]
[1776387566443,38.82,74995.08,0.0,0.86947,8e-05,15.10985]
[1776387566428,38.82,74994.33,0.0,0.86941,8e-05,15.11443]
[1776387572563,38.82,74993.04,0.0,0.86934,8e-05,15.11882]
[1776387576064,38.82,74992.04,0.0,0.86926,8e-05,15.12486]
[1776387576116,38.82,74992.04,0.0,0.86926,8e-05,15.12486]
[1776387576191,38.82,74992.04,0.0,0.86926,8e-05,15.12486]
[1776387576276,38.82,74991.58,0.0,0.86922,8e-05,15.12763]
[1776387581626,38.82,74990.23,0.0,0.86912,8e-05,15.13583]
[1776387590575,38.82,74990.36,0.0,0.86912,8e-05,15.13516]
[1776387590627,38.82,74990.36,0.0,0.86912,8e-05,15.13516]
[1776387590690,38.82,74990.36,0.0,0.86912,8e-05,15.13516]
[1776387590791,38.82,74990.36,0.0,0.86912,8e-05,15.1353]
[1776387592704,38.82,74976.42,0.0,0.86805,8e-05,15.21824]
[1776387593711,38.82,74973.85,0.0,0.86785,8e-05,15.23344]
[1776387594718,38.82,74964.5,0.0,0.86713,8e-05,15.28897]
[1776387595644,38.82,74964.5,0.0,0.86713,8e-05,15.28897]
[1776387595687,38.82,74964.5,0.0,0.86713,8e-05,15.28897]
[1776387596244,38.82,74964.5,0.0,0.86713,8e-05,15.28897]
[1776387596254,38.82,74964.31,0.0,0.86711,8e-05,15.28991]
[1776387601766,38.82,74965.54,0.0,0.86721,8e-05,15.28228]
[1776387604212,38.82,74963.85,0.0,0.86708,8e-05,15.29232]
[1776387605160,38.82,74962.62,0.0,0.86699,8e-05,15.2996]
[1776387605192,38.82,74962.62,0.0,0.86699,8e-05,15.2996]
[1776387605261,38.82,74962.76,0.0,0.867,8e-05,15.29871]
[1776387607317,38.82,74960.44,0.0,0.86682,8e-05,15.31247]
[1776387612845,38.82,74959.87,0.0,0.8668,8e-05,15.31415]
[1776387617361,38.81,74959.83,0.0,0.8668,8e-05,15.31344]
[1776387617413,38.81,74959.83,0.0,0.8668,8e-05,15.31344]
[1776387617437,38.81,74959.83,0.0,0.8668,8e-05,15.31344]
[1776387617463,38.81,74959.72,0.0,0.8668,8e-05,15.31345]
[1776387618201,38.81,74959.72,0.0,0.8668,8e-05,15.31345]
[1776387624118,38.81,74960.24,0.0,0.86687,8e-05,15.3087]
[1776387624170,38.81,74960.24,0.0,0.86687,8e-05,15.3087]
[1776387624220,38.81,74959.84,0.0,0.86684,8e-05,15.31075]
[1776387626194,38.81,74959.39,0.0,0.86681,8e-05,15.31309]
[1776387632405,38.8,74960.58,0.0,0.86695,8e-05,15.3004]
[1776387638066,38.8,74961.91,0.0,0.86708,8e-05,15.29012]
[1776387645117,38.79,74962.6,0.0,0.86716,8e-05,15.28398]
[1776387650153,38.79,74962.84,0.0,0.8672,8e-05,15.28125]
[1776387655186,38.79,74962.4,0.0,0.86718,8e-05,15.2826]
[1776387660222,38.79,74963.2,0.0,0.86726,8e-05,15.27655]
[1776387665257,38.78,74963.45,0.0,0.86729,8e-05,15.27434]
[1776387670292,38.78,74962.48,0.0,0.86721,8e-05,15.27999]
[1776387674215,38.78,74962.79,0.0,0.86724,8e-05,15.27813]
[1776387679355,38.78,74957.19,0.0,0.8668,8e-05,15.31159]
[1776387684391,38.78,74955.8,0.0,0.86669,8e-05,15.31977]
[1776387689426,38.78,74955.46,0.0,0.86667,8e-05,15.32166]
[1776387694461,38.78,74957.36,0.0,0.86684,8e-05,15.30667]
[1776387694682,38.78,74957.36,0.0,0.86684,8e-05,15.30667]
[1776387700503,38.78,74957.54,0.0,0.86686,8e-05,15.30555]
[1776387705538,38.78,74955.67,0.0,0.86671,8e-05,15.31662]
[1776387711580,38.78,74955.36,0.0,0.86669,8e-05,15.31823]
[1776387716615,38.78,74957.69,0.0,0.86688,8e-05,15.3041]
[1776387721650,38.78,74955.68,0.0,0.86672,8e-05,15.31587]
[1776387726685,38.78,74950.27,0.0,0.8663,8e-05,15.3478]
[1776387731720,38.78,74947.58,0.0,0.8661,8e-05,15.36324]
[1776387733733,38.78,74943.85,0.0,0.86581,8e-05,15.38525]
[1776387738769,38.78,74942.2,0.0,0.86569,8e-05,15.39434]
[1776387743346,38.78,74942.08,0.0,0.86569,8e-05,15.39462]
[1776387743353,38.78,74942.08,0.0,0.86569,8e-05,15.39462]
[1776387743447,38.78,74941.56,0.0,0.86565,8e-05,15.39758]
[1776387744193,38.78,74941.56,0.0,0.86565,8e-05,15.39758]
[1776387744811,38.78,74951.92,0.0,0.86646,8e-05,15.33548]
[1776387745818,38.77,74954.46,0.0,0.86667,8e-05,15.32008]
[1776387750853,38.77,74954.95,0.0,0.86672,8e-05,15.31604]
[1776387753875,38.77,74965.9,0.0,0.86761,8e-05,15.24635]
[1776387755635,38.77,74968.57,0.0,0.86782,8e-05,15.22978]
[1776387761930,38.77,74967.61,0.0,0.86775,8e-05,15.23489]
[1776387763763,38.77,74966.33,0.0,0.86766,8e-05,15.24218]
[1776387763944,38.77,74961.2,0.0,0.86726,8e-05,15.27241]
[1776387768947,38.76,74960.76,0.0,0.86725,8e-05,15.27348]
[1776387774015,38.76,74963.71,0.0,0.86751,8e-05,15.25352]
[1776387776029,38.76,74960.85,0.0,0.8673,8e-05,15.26981]
[1776387780056,38.75,74966.26,0.0,0.86774,8e-05,15.236]
[1776387783078,38.75,74971.75,0.0,0.86818,8e-05,15.20226]
[1776387785237,38.75,74968.81,0.0,0.86795,8e-05,15.21917]
[1776387791134,38.75,74967.47,0.0,0.86787,8e-05,15.22528]
[1776387796169,38.74,74967.22,0.0,0.86787,8e-05,15.22521]
[1776387801204,38.74,74967.67,0.0,0.86793,8e-05,15.22102]
[1776387807246,38.74,74967.23,0.0,0.86792,8e-05,15.22187]
[1776387812280,38.73,74966.66,0.0,0.86792,8e-05,15.22027]
[1776387817316,38.73,74968.16,0.0,0.86805,8e-05,15.20991]
[1776387822350,38.73,74967.02,0.0,0.86798,8e-05,15.21538]
[1776387827386,38.72,74967.74,0.0,0.86805,8e-05,15.20975]
[1776387832421,38.72,74968.34,0.0,0.86811,8e-05,15.20488]
[1776387837457,38.72,74969.51,0.0,0.86822,8e-05,15.19668]
[1776387842491,38.72,74966.92,0.0,0.86803,8e-05,15.21091]
[1776387846524,38.71,74961.41,0.0,0.86762,8e-05,15.24274]
[1776387847531,38.71,74958.46,0.0,0.86739,8e-05,15.26031]
[1776387849546,38.71,74954.85,0.0,0.86711,8e-05,15.28167]
[1776387855593,38.71,74953.12,0.0,0.86698,8e-05,15.29191]
[1776387857118,38.71,74953.21,0.0,0.86698,8e-05,15.29141]
[1776387857607,38.71,74950.46,0.0,0.86677,8e-05,15.30786]
[1776387862642,38.71,74949.33,0.0,0.86668,8e-05,15.31456]
[1776387867679,38.71,74949.07,0.0,0.86666,8e-05,15.31598]
[1776387872714,38.71,74948.16,0.0,0.86662,8e-05,15.31764]
[1776387875735,38.71,74945.1,0.0,0.86638,8e-05,15.33576]
[1776387885805,38.71,74946.32,0.0,0.86649,8e-05,15.32712]
[1776387890840,38.71,74945.47,0.0,0.86644,8e-05,15.33086]
[1776387896882,38.7,74946.2,0.0,0.86652,8e-05,15.32489]
[1776387901917,38.7,74947.42,0.0,0.86663,8e-05,15.31631]
[1776387906954,38.7,74948.99,0.0,0.86677,8e-05,15.30567]
[1776387911989,38.7,74950.85,0.0,0.86693,8e-05,15.29343]
[1776387913009,38.69,74957.19,0.0,0.86743,8e-05,15.25534]
[1776387914003,38.69,74971.43,0.0,0.86854,8e-05,15.16991]
[1776387915010,38.69,74971.93,0.0,0.86858,8e-05,15.16661]
[1776387922059,38.69,74968.54,0.0,0.86835,8e-05,15.1847]
[1776387926563,38.69,74966.77,0.0,0.86822,8e-05,15.19451]
[1776387932130,38.68,74969.08,0.0,0.86844,8e-05,15.17569]
[1776387936158,38.68,74966.05,0.0,0.86821,8e-05,15.19313]
[1776387945222,38.68,74965.58,0.0,0.8682,8e-05,15.19448]
[1776387956300,38.68,74966.38,0.0,0.86828,8e-05,15.1881]
[1776387962342,38.67,74969.38,0.0,0.86853,8e-05,15.16848]
[1776387967382,38.67,74969.83,0.0,0.86859,8e-05,15.16437]
[1776387972417,38.67,74969.73,0.0,0.8686,8e-05,15.16357]
[1776387977452,38.66,74970.81,0.0,0.8687,8e-05,15.15577]
[1776387978461,38.66,74977.9,0.0,0.86925,8e-05,15.11319]
[1776387981480,38.66,74979.03,0.0,0.86934,8e-05,15.10585]
[1776387986515,38.66,74977.37,0.0,0.86923,8e-05,15.11483]
[1776387991550,38.66,74977.45,0.0,0.86927,8e-05,15.10988]
[1776387996627,38.66,74978.01,0.0,0.86932,8e-05,15.10566]
[1776387997634,38.66,74980.94,0.0,0.86955,8e-05,15.08801]
[1776387998641,38.66,74983.77,0.0,0.86977,8e-05,15.071]
[1776387999648,38.66,74990.24,0.0,0.87027,8e-05,15.0323]
[1776388003676,38.65,74993.03,0.0,0.87049,8e-05,15.01548]
[1776388004683,38.65,74997.08,0.0,0.8708,8e-05,14.99132]
[1776388005690,38.65,75001.09,0.0,0.8711,8e-05,14.96745]
[1776388006697,38.65,75008.32,0.0,0.87165,8e-05,14.92444]
[1776388008711,38.66,75011.93,0.0,0.87193,8e-05,14.90312]
[1776388013747,38.66,75012.56,0.0,0.87197,8e-05,14.90004]
[1776388018782,38.66,75011.97,0.0,0.87191,8e-05,14.90415]
[1776388021803,38.66,75016.55,0.0,0.87226,8e-05,14.8772]
[1776388022810,38.66,75020.6,0.0,0.87256,8e-05,14.85321]
[1776388024824,38.66,75023.19,0.0,0.87276,8e-05,14.8381]
[1776388027028,38.66,75021.28,0.0,0.87261,8e-05,14.84981]
[1776388027080,38.66,75021.28,0.0,0.87261,8e-05,14.84981]
[1776388027197,38.66,75021.28,0.0,0.87261,8e-05,14.84981]
[1776388030866,38.66,75017.94,0.0,0.87235,8e-05,14.87025]
[1776388031873,38.66,75021.65,0.0,0.87263,8e-05,14.8483]
[1776388032880,38.66,75026.77,0.0,0.87301,8e-05,14.81796]
[1776388037915,38.66,75026.1,0.0,0.87295,8e-05,14.82294]
[1776388043957,38.67,75028.5,0.0,0.87312,8e-05,14.80953]
[1776388048992,38.67,75028.67,0.0,0.87313,8e-05,14.80895]
[1776388054026,38.67,75027.22,0.0,0.87304,8e-05,14.81446]
[1776388059061,38.67,75031.33,0.0,0.87335,8e-05,14.79024]
[1776388060069,38.67,75034.9,0.0,0.87362,8e-05,14.76871]
[1776388061076,38.67,75045.64,0.0,0.87443,8e-05,14.70467]
[1776388062083,38.67,75051.97,0.0,0.87491,7e-05,14.66693]
[1776388067118,38.66,75050.15,0.0,0.87478,7e-05,14.67704]
[1776388070139,38.66,75052.61,0.0,0.87497,7e-05,14.66204]
[1776388075186,38.66,75050.54,0.0,0.87482,7e-05,14.67372]
[1776388079210,38.66,75046.77,0.0,0.87455,7e-05,14.69552]
[1776388084256,38.66,75043.48,0.0,0.87431,8e-05,14.71425]
[1776388086271,38.66,75049.68,0.0,0.87478,7e-05,14.67718]
[1776388087278,38.66,75052.25,0.0,0.87497,7e-05,14.66185]
[1776388088285,38.66,75055.63,0.0,0.87522,7e-05,14.64198]
[1776388093320,38.66,75053.94,0.0,0.8751,7e-05,14.65181]
[1776388094327,38.66,75050.5,0.0,0.87484,7e-05,14.67215]
[1776388099362,38.66,75048.85,0.0,0.87472,7e-05,14.68182]
[1776388104398,38.66,75049.8,0.0,0.87478,7e-05,14.67665]
[1776388109432,38.66,75048.07,0.0,0.87465,7e-05,14.68738]
[1776388112454,38.66,75042.28,0.0,0.87424,8e-05,14.71847]
[1776388117489,38.66,75039.39,0.0,0.87401,8e-05,14.73597]
[1776388122524,38.66,75039.71,0.0,0.87403,8e-05,14.73444]
[1776388124538,38.66,75044.29,0.0,0.87438,8e-05,14.70744]
[1776388129573,38.66,75045.76,0.0,0.87448,7e-05,14.69937]
[1776388132594,38.67,75042.73,0.0,0.87425,8e-05,14.71774]
[1776388138636,38.67,75040.06,0.0,0.87404,8e-05,14.73413]
[1776388140651,38.67,75037.42,0.0,0.87384,8e-05,14.74997]
[1776388141686,38.67,75023.62,0.0,0.87279,8e-05,14.83201]
[1776388142677,38.67,75011.85,0.0,0.8719,8e-05,14.90217]
[1776388143684,38.67,75008.63,0.0,0.87165,8e-05,14.92138]
[1776388146705,38.67,75005.49,0.0,0.87141,8e-05,14.94015]
[1776388151740,38.67,75007.45,0.0,0.87156,8e-05,14.92843]
[1776388156775,38.67,75020.45,0.0,0.87255,8e-05,14.85112]
[1776388157782,38.67,75028.99,0.0,0.8732,8e-05,14.80027]
[1776388163823,38.66,75027.99,0.0,0.87314,8e-05,14.80501]
[1776388169866,38.66,75022.63,0.0,0.87275,8e-05,14.83505]
[1776388172886,38.66,75019.61,0.0,0.87256,8e-05,14.84839]
[1776388174902,38.66,75015.42,0.0,0.87225,8e-05,14.87258]
[1776388179938,38.65,75013.57,0.0,0.87214,8e-05,14.88154]
[1776388184973,38.65,75013.73,0.0,0.87216,8e-05,14.8795]
[1776388190008,38.65,75015.51,0.0,0.87231,8e-05,14.86792]
[1776388195043,38.65,75014.87,0.0,0.87227,8e-05,14.87084]
[1776388197057,38.65,75010.9,0.0,0.87198,8e-05,14.89413]
[1776388199070,38.64,75008.26,0.0,0.87178,8e-05,14.90925]
[1776388201085,38.64,75003.71,0.0,0.87144,8e-05,14.93613]
[1776388202092,38.64,74997.38,0.0,0.87095,8e-05,14.97385]
[1776388204106,38.64,74994.12,0.0,0.87071,8e-05,14.99313]
[1776388208134,38.64,74989.95,0.0,0.87039,8e-05,15.01771]
[1776388213172,38.64,74989.4,0.0,0.87036,8e-05,15.02035]
[1776388220221,38.64,74989.47,0.0,0.87037,8e-05,15.01932]
[1776388222236,38.64,74992.31,0.0,0.87059,8e-05,15.00225]
[1776388227270,38.64,74992.69,0.0,0.87062,8e-05,14.99979]
[1776388229284,38.64,74989.61,0.0,0.87038,8e-05,15.01811]
[1776388235329,38.64,74988.83,0.0,0.87035,8e-05,15.01893]
[1776388238350,38.64,74984.7,0.0,0.87004,8e-05,15.04344]
[1776388246406,38.64,74982.05,0.0,0.86984,8e-05,15.05852]
[1776388248420,38.64,74977.14,0.0,0.86947,8e-05,15.0876]
[1776388256476,38.63,74974.6,0.0,0.86929,8e-05,15.10139]
[1776388259497,38.63,74970.46,0.0,0.86897,8e-05,15.12561]
[1776388264532,38.63,74973.37,0.0,0.86921,8e-05,15.10723]
[1776388270574,38.63,74973.62,0.0,0.86924,8e-05,15.10469]
[1776388275608,38.63,74973.21,0.0,0.86922,8e-05,15.10624]
[1776388279637,38.63,74969.17,0.0,0.86892,8e-05,15.12962]
[1776388280643,38.62,74965.42,0.0,0.86863,8e-05,15.1518]
[1776388281653,38.62,74962.1,0.0,0.86838,8e-05,15.17139]
[1776388282660,38.62,74952.72,0.0,0.86765,8e-05,15.22719]
[1776388283667,38.62,74951.72,0.0,0.86758,8e-05,15.2328]
[1776388288701,38.62,74950.69,0.0,0.86752,8e-05,15.23708]
[1776388292730,38.62,74941.89,0.0,0.86687,8e-05,15.28491]
[1776388293737,38.62,74939.81,0.0,0.86671,8e-05,15.29737]
[1776388294744,38.62,74935.04,0.0,0.86634,8e-05,15.32594]
[1776388297765,38.62,74932.04,0.0,0.8661,8e-05,15.34374]
[1776388302802,38.62,74927.47,0.0,0.86575,8e-05,15.37074]
[1776388303809,38.61,74924.51,0.0,0.86552,8e-05,15.38837]
[1776388307837,38.61,74921.17,0.0,0.86526,8e-05,15.40782]
[1776388309028,38.61,74921.17,0.0,0.86526,8e-05,15.40782]
[1776388309099,38.61,74916.17,0.0,0.86487,8e-05,15.43763]
[1776388309373,38.61,74916.17,0.0,0.86487,8e-05,15.43763]
[1776388309852,38.61,74913.28,0.0,0.86464,8e-05,15.45476]
[1776388312441,38.61,74909.14,0.0,0.86432,8e-05,15.4791]
[1776388312873,38.61,74909.29,0.0,0.86433,8e-05,15.47794]
[1776388317908,38.61,74905.73,0.0,0.86407,8e-05,15.49797]
[1776388321936,38.61,74900.6,0.0,0.86367,8e-05,15.52767]
[1776388325993,38.6,74901.86,0.0,0.86378,8e-05,15.51922]
[1776388326045,38.6,74901.86,0.0,0.86378,8e-05,15.51922]
[1776388326206,38.6,74901.86,0.0,0.86378,8e-05,15.51922]
[1776388326861,38.6,74903.95,0.0,0.86395,8e-05,15.50638]
[1776388326913,38.6,74903.95,0.0,0.86395,8e-05,15.50638]
[1776388326937,38.6,74903.95,0.0,0.86395,8e-05,15.50638]
[1776388326971,38.6,74903.59,0.0,0.86393,8e-05,15.50828]
[1776388332009,38.6,74904.68,0.0,0.86403,8e-05,15.50043]
[1776388333479,38.6,74904.84,0.0,0.86405,8e-05,15.49922]
[1776388333531,38.6,74904.84,0.0,0.86405,8e-05,15.49922]
[1776388333695,38.6,74904.84,0.0,0.86405,8e-05,15.49922]
[1776388337044,38.6,74909.97,0.0,0.86447,8e-05,15.46747]
[1776388340065,38.6,74914.9,0.0,0.86487,8e-05,15.43727]
[1776388341073,38.6,74909.93,0.0,0.86448,8e-05,15.46684]
[1776388341793,38.6,74909.93,0.0,0.86448,8e-05,15.46684]
[1776388341846,38.6,74909.93,0.0,0.86448,8e-05,15.46684]
[1776388341941,38.6,74909.93,0.0,0.86448,8e-05,15.46684]
[1776388343024,38.6,74909.16,0.0,0.86442,8e-05,15.47131]
[1776388343076,38.6,74909.16,0.0,0.86442,8e-05,15.47131]
[1776388343190,38.6,74909.16,0.0,0.86442,8e-05,15.47131]
[1776388343237,38.59,74908.94,0.0,0.8644,8e-05,15.47224]
[1776388349129,38.59,74911.1,0.0,0.86459,8e-05,15.45837]
[1776388354164,38.59,74917.12,0.0,0.8651,8e-05,15.41761]
[1776388356361,38.59,74921.39,0.0,0.86545,8e-05,15.39132]
[1776388356413,38.59,74921.39,0.0,0.86545,8e-05,15.39132]
[1776388356448,38.59,74921.39,0.0,0.86545,8e-05,15.39132]
[1776388357970,38.59,74918.32,0.0,0.86521,8e-05,15.40945]
[1776388358017,38.59,74918.32,0.0,0.86521,8e-05,15.40945]
[1776388358198,38.59,74918.32,0.0,0.86521,8e-05,15.40945]
[1776388358192,38.59,74917.26,0.0,0.86513,8e-05,15.41552]
[1776388363227,38.59,74920.67,0.0,0.86541,8e-05,15.39433]
[1776388365222,38.59,74922.84,0.0,0.86558,8e-05,15.38121]
[1776388365273,38.59,74922.84,0.0,0.86558,8e-05,15.38121]
[1776388365439,38.59,74923.52,0.0,0.86564,8e-05,15.37704]
[1776388366535,38.59,74923.77,0.0,0.86566,8e-05,15.37524]
[1776388366587,38.59,74923.77,0.0,0.86566,8e-05,15.37524]
[1776388366693,38.59,74923.77,0.0,0.86566,8e-05,15.37524]
[1776388367257,38.58,74923.55,0.0,0.86565,8e-05,15.37626]
[1776388372292,38.58,74924.72,0.0,0.86576,8e-05,15.36749]
[1776388378334,38.58,74924.06,0.0,0.86573,8e-05,15.3697]
[1776388383369,38.57,74930.16,0.0,0.86623,8e-05,15.3316]
[1776388385178,38.57,74930.16,0.0,0.86623,8e-05,15.3316]
[1776388385202,38.57,74930.16,0.0,0.86623,8e-05,15.3316]
[1776388385230,38.57,74930.16,0.0,0.86623,8e-05,15.3316]
[1776388385514,38.57,74930.12,0.0,0.86623,8e-05,15.33156]
[1776388385566,38.57,74930.12,0.0,0.86623,8e-05,15.33156]
[1776388385692,38.57,74930.12,0.0,0.86623,8e-05,15.33156]
[1776388385792,38.57,74930.08,0.0,0.86623,8e-05,15.33151]
[1776388387084,38.57,74930.08,0.0,0.86623,8e-05,15.33151]
[1776388387196,38.57,74930.08,0.0,0.86623,8e-05,15.33151]
[1776388392432,38.57,74930.02,0.0,0.86625,8e-05,15.32978]
[1776388397466,38.56,74929.32,0.0,0.86622,8e-05,15.33238]
[1776388402501,38.56,74929.37,0.0,0.86624,8e-05,15.33044]
[1776388406936,38.56,74929.52,0.0,0.86626,8e-05,15.32887]
[1776388406983,38.56,74929.52,0.0,0.86626,8e-05,15.32887]
[1776388407198,38.56,74929.52,0.0,0.86626,8e-05,15.32887]
[1776388407818,38.56,74929.44,0.0,0.86627,8e-05,15.32833]
[1776388407870,38.56,74929.44,0.0,0.86627,8e-05,15.32833]
[1776388407945,38.56,74929.44,0.0,0.86627,8e-05,15.32833]
[1776388408028,38.56,74929.36,0.0,0.86626,8e-05,15.32881]
[1776388413581,38.55,74929.79,0.0,0.86635,8e-05,15.32068]
[1776388418616,38.55,74927.95,0.0,0.86622,8e-05,15.33003]
[1776388419402,38.55,74927.95,0.0,0.86622,8e-05,15.33003]
[1776388419449,38.55,74927.95,0.0,0.86622,8e-05,15.33003]
[1776388420058,38.55,74927.95,0.0,0.86622,8e-05,15.33003]
[1776388420110,38.55,74927.95,0.0,0.86622,8e-05,15.33003]
[1776388420190,38.55,74927.95,0.0,0.86622,8e-05,15.33003]
[1776388420240,38.55,74927.95,0.0,0.86622,8e-05,15.33003]
[1776388420290,38.55,74927.82,0.0,0.86622,8e-05,15.33012]
[1776388420439,38.55,74927.82,0.0,0.86622,8e-05,15.33012]
[1776388425665,38.55,74928.19,0.0,0.86627,8e-05,15.32628]
[1776388432717,38.54,74927.98,0.0,0.86628,8e-05,15.3254]
[1776388438268,38.54,74927.58,0.0,0.86627,8e-05,15.32659]
[1776388438312,38.54,74927.58,0.0,0.86627,8e-05,15.32659]
[1776388438442,38.54,74927.58,0.0,0.86627,8e-05,15.32629]
[1776388438771,38.54,74927.58,0.0,0.86627,8e-05,15.32629]
[1776388438824,38.54,74927.58,0.0,0.86627,8e-05,15.32629]
[1776388438941,38.54,74927.58,0.0,0.86627,8e-05,15.32629]
[1776388438989,38.54,74927.58,0.0,0.86627,8e-05,15.32598]
[1776388444801,38.53,74929.91,0.0,0.86648,8e-05,15.3101]
[1776388447110,38.53,74930.21,0.0,0.86651,8e-05,15.30799]
[1776388447161,38.53,74930.21,0.0,0.86651,8e-05,15.30799]
[1776388447196,38.53,74930.21,0.0,0.86651,8e-05,15.30799]
[1776388447822,38.53,74924.6,0.0,0.86608,8e-05,15.34104]
[1776388448568,38.53,74924.6,0.0,0.86608,8e-05,15.34104]
[1776388448572,38.53,74924.6,0.0,0.86608,8e-05,15.34104]
[1776388448698,38.53,74924.6,0.0,0.86608,8e-05,15.34104]
[1776388448829,38.53,74923.96,0.0,0.86603,8e-05,15.34473]
[1776388450439,38.53,74922.91,0.0,0.86595,8e-05,15.35067]
[1776388455878,38.53,74923.93,0.0,0.86605,8e-05,15.34316]
[1776388457104,38.53,74923.93,0.0,0.86605,8e-05,15.34316]
[1776388457119,38.53,74923.93,0.0,0.86605,8e-05,15.34316]
[1776388457200,38.53,74923.93,0.0,0.86605,8e-05,15.34316]
[1776388457296,38.53,74923.97,0.0,0.86605,8e-05,15.34285]
[1776388462927,38.53,74924.18,0.0,0.86607,8e-05,15.3412]
[1776388467962,38.53,74923.9,0.0,0.86605,8e-05,15.34257]
[1776388474004,38.52,74923.83,0.0,0.86608,8e-05,15.33912]
[1776388477356,38.52,74923.11,0.0,0.86602,8e-05,15.34334]
[1776388477403,38.52,74923.11,0.0,0.86602,8e-05,15.34334]
[1776388477439,38.52,74923.11,0.0,0.86602,8e-05,15.34334]
[1776388477896,38.52,74923.11,0.0,0.86602,8e-05,15.34334]
[1776388477942,38.52,74923.11,0.0,0.86602,8e-05,15.34334]
[1776388477948,38.52,74923.11,0.0,0.86602,8e-05,15.34334]
[1776388478037,38.52,74923.11,0.0,0.86602,8e-05,15.34324]
[1776388481166,38.52,74923.14,0.0,0.86603,8e-05,15.34295]
[1776388481195,38.52,74923.14,0.0,0.86603,8e-05,15.34295]
[1776388481216,38.52,74923.28,0.0,0.86604,8e-05,15.34206]
[1776388487096,38.52,74923.51,0.0,0.86607,8e-05,15.33939]
[1776388491125,38.52,74917.54,0.0,0.86561,8e-05,15.37447]
[1776388491505,38.52,74917.54,0.0,0.86561,8e-05,15.37447]
[1776388491527,38.52,74917.54,0.0,0.86561,8e-05,15.37447]
[1776388491699,38.52,74917.54,0.0,0.86561,8e-05,15.37447]
[1776388492268,38.52,74917.54,0.0,0.86561,8e-05,15.37447]
[1776388492320,38.52,74917.54,0.0,0.86561,8e-05,15.37447]
[1776388492413,38.52,74915.25,0.0,0.86543,8e-05,15.38804]
[1776388492440,38.52,74915.25,0.0,0.86543,8e-05,15.38804]
[1776388498174,38.52,74916.03,0.0,0.8655,8e-05,15.38292]
[1776388503209,38.52,74915.82,0.0,0.86549,8e-05,15.38379]
[1776388508244,38.52,74912.52,0.0,0.86523,8e-05,15.40326]
[1776388508755,38.52,74912.52,0.0,0.86523,8e-05,15.40326]
[1776388508796,38.52,74912.52,0.0,0.86523,8e-05,15.40326]
[1776388508944,38.52,74912.52,0.0,0.86523,8e-05,15.40326]
[1776388509344,38.52,74912.52,0.0,0.86523,8e-05,15.40326]
[1776388509396,38.52,74912.52,0.0,0.86523,8e-05,15.40326]
[1776388509442,38.52,74912.61,0.0,0.86524,8e-05,15.40263]
[1776388510258,38.52,74912.58,0.0,0.86524,8e-05,15.40271]
[1776388515296,38.52,74913.08,0.0,0.86528,8e-05,15.39925]
[1776388517248,38.51,74913.59,0.0,0.86533,8e-05,15.3961]
[1776388517253,38.51,74913.59,0.0,0.86533,8e-05,15.3961]
[1776388517438,38.51,74913.59,0.0,0.86533,8e-05,15.3961]
[1776388517982,38.51,74914.17,0.0,0.86537,8e-05,15.39253]
[1776388518031,38.51,74914.17,0.0,0.86537,8e-05,15.39253]
[1776388518200,38.51,74914.17,0.0,0.86537,8e-05,15.39253]
[1776388518314,38.51,74912.47,0.0,0.86524,8e-05,15.40267]
[1776388523349,38.51,74912.43,0.0,0.86524,8e-05,15.40252]
[1776388526369,38.51,74920.21,0.0,0.86586,8e-05,15.3555]
[1776388526608,38.51,74920.21,0.0,0.86586,8e-05,15.3555]
[1776388526663,38.51,74920.21,0.0,0.86586,8e-05,15.3555]
[1776388526693,38.51,74920.21,0.0,0.86586,8e-05,15.3555]
[1776388527981,38.51,74921.26,0.0,0.86594,8e-05,15.34911]
[1776388528022,38.51,74921.26,0.0,0.86594,8e-05,15.34911]
[1776388528204,38.51,74921.26,0.0,0.86594,8e-05,15.34911]
[1776388528383,38.51,74921.79,0.0,0.86599,8e-05,15.34545]
[1776388532604,38.51,74922.11,0.0,0.86607,8e-05,15.33771]
[1776388532656,38.51,74922.11,0.0,0.86607,8e-05,15.33771]
[1776388532687,38.51,74922.11,0.0,0.86607,8e-05,15.33771]
[1776388539461,38.5,74920.63,0.0,0.86599,8e-05,15.34387]
[1776388539665,38.5,74920.63,0.0,0.86599,8e-05,15.34387]
[1776388539697,38.5,74920.63,0.0,0.86599,8e-05,15.34387]
[1776388540774,38.5,74920.63,0.0,0.86599,8e-05,15.34387]
[1776388540826,38.5,74920.63,0.0,0.86599,8e-05,15.34387]
[1776388540939,38.5,74920.63,0.0,0.86599,8e-05,15.34387]
[1776388541001,38.5,74920.65,0.0,0.866,8e-05,15.34329]
[1776388546510,38.49,74920.33,0.0,0.86601,8e-05,15.34249]
[1776388548389,38.49,74920.33,0.0,0.86601,8e-05,15.34249]
[1776388548437,38.49,74920.33,0.0,0.86601,8e-05,15.34249]
[1776388549160,38.49,74917.16,0.0,0.86576,8e-05,15.36133]
[1776388549944,38.49,74914.13,0.0,0.86552,8e-05,15.37931]
[1776388549987,38.49,74914.13,0.0,0.86552,8e-05,15.37931]
[1776388550195,38.49,74914.13,0.0,0.86552,8e-05,15.37931]
[1776388550207,38.49,74913.35,0.0,0.86546,8e-05,15.38373]
[1776388555575,38.49,74912.96,0.0,0.86545,8e-05,15.38442]
[1776388560610,38.49,74913.33,0.0,0.8655,8e-05,15.38085]
[1776388563495,38.49,74916.26,0.0,0.86574,8e-05,15.36271]
[1776388563547,38.49,74916.26,0.0,0.86574,8e-05,15.36271]
[1776388563688,38.49,74916.26,0.0,0.86574,8e-05,15.36271]
[1776388563719,38.48,74924.0,0.0,0.86635,8e-05,15.31569]
[1776388564623,38.48,74924.0,0.0,0.86635,8e-05,15.31569]
[1776388564676,38.48,74924.0,0.0,0.86635,8e-05,15.31569]
[1776388564705,38.48,74924.0,0.0,0.86635,8e-05,15.31569]
[1776388564777,38.48,74924.0,0.0,0.86636,8e-05,15.31528]
[1776388570680,38.48,74923.94,0.0,0.86639,8e-05,15.31318]
[1776388575422,38.48,74921.27,0.0,0.86619,8e-05,15.32803]
[1776388575437,38.48,74921.27,0.0,0.86619,8e-05,15.32803]
[1776388575944,38.48,74917.63,0.0,0.86591,8e-05,15.34953]
[1776388576720,38.47,74917.24,0.0,0.86588,8e-05,15.35145]
[1776388576767,38.47,74917.24,0.0,0.86588,8e-05,15.35145]
[1776388576939,38.47,74917.24,0.0,0.86588,8e-05,15.35145]
[1776388577003,38.47,74917.39,0.0,0.8659,8e-05,15.35012]
[1776388581700,38.47,74919.44,0.0,0.86608,8e-05,15.33606]
[1776388581752,38.47,74919.44,0.0,0.86608,8e-05,15.33606]
[1776388581938,38.47,74919.44,0.0,0.86608,8e-05,15.33606]
[1776388583452,38.47,74921.18,0.0,0.86623,8e-05,15.32516]
[1776388583462,38.47,74921.18,0.0,0.86623,8e-05,15.32516]
[1776388583693,38.47,74921.16,0.0,0.86623,8e-05,15.32485]
[1776388583771,38.47,74923.79,0.0,0.86644,8e-05,15.30862]
[1776388589417,38.46,74925.43,0.0,0.86659,8e-05,15.29719]
[1776388589440,38.46,74925.43,0.0,0.86659,8e-05,15.29719]
[1776388589865,38.46,74925.31,0.0,0.86659,8e-05,15.29752]
[1776388589920,38.46,74925.31,0.0,0.86659,8e-05,15.29752]
[1776388589939,38.46,74925.31,0.0,0.86659,8e-05,15.29752]
[1776388590022,38.46,74925.19,0.0,0.86658,8e-05,15.29786]
[1776388592955,38.46,74925.18,0.0,0.86662,8e-05,15.29359]
[1776388599051,38.46,74923.45,0.0,0.86651,8e-05,15.30161]
[1776388599103,38.46,74923.45,0.0,0.86651,8e-05,15.30161]
[1776388599203,38.46,74923.45,0.0,0.86651,8e-05,15.30161]
[1776388599732,38.45,74923.04,0.0,0.86648,8e-05,15.30368]
[1776388599749,38.45,74923.04,0.0,0.86648,8e-05,15.30368]
[1776388599942,38.45,74923.04,0.0,0.86648,8e-05,15.30368]
[1776388600043,38.45,74922.93,0.0,0.86648,8e-05,15.30394]
[1776388605667,38.45,74922.35,0.0,0.86646,8e-05,15.30542]
[1776388605685,38.45,74922.35,0.0,0.86646,8e-05,15.30542]
[1776388605698,38.45,74922.35,0.0,0.86646,8e-05,15.30542]
[1776388607458,38.45,74922.03,0.0,0.86644,8e-05,15.30694]
[1776388607517,38.45,74922.03,0.0,0.86644,8e-05,15.30694]
[1776388607504,38.45,74922.37,0.0,0.86648,8e-05,15.30408]
[1776388607690,38.45,74922.37,0.0,0.86648,8e-05,15.30408]
[1776388607939,38.45,74921.55,0.0,0.86641,8e-05,15.30902]
[1776388612323,38.44,74921.51,0.0,0.86643,8e-05,15.30803]
[1776388612374,38.44,74921.51,0.0,0.86643,8e-05,15.30803]
[1776388612438,38.44,74921.51,0.0,0.86643,8e-05,15.30803]
[1776388616439,38.44,74923.7,0.0,0.86662,8e-05,15.29325]
[1776388616492,38.44,74923.7,0.0,0.86662,8e-05,15.29325]
[1776388616485,38.44,74932.58,0.0,0.86732,8e-05,15.23944]
[1776388616693,38.44,74932.58,0.0,0.86732,8e-05,15.23944]
[1776388617087,38.44,74932.58,0.0,0.86732,8e-05,15.23944]
[1776388617137,38.44,74932.58,0.0,0.86732,8e-05,15.23944]
[1776388617193,38.44,74932.58,0.0,0.86732,8e-05,15.23944]
[1776388617292,38.44,74935.68,0.0,0.86757,8e-05,15.22049]
[1776388620023,38.44,74930.58,0.0,0.86718,8e-05,15.25025]
[1776388623641,38.44,74930.74,0.0,0.86721,8e-05,15.24825]
[1776388623693,38.44,74930.74,0.0,0.86721,8e-05,15.24825]
[1776388629085,38.43,74932.08,0.0,0.86734,8e-05,15.23809]
[1776388634393,38.43,74933.05,0.0,0.86743,8e-05,15.2308]
[1776388634452,38.43,74933.05,0.0,0.86743,8e-05,15.2308]
[1776388634463,38.43,74933.05,0.0,0.86743,8e-05,15.2308]
[1776388634471,38.43,74933.05,0.0,0.86743,8e-05,15.2308]
[1776388634520,38.43,74933.05,0.0,0.86743,8e-05,15.2308]
[1776388634539,38.43,74938.71,0.0,0.86789,8e-05,15.19609]
[1776388638443,38.43,74938.57,0.0,0.86788,8e-05,15.19632]
[1776388638544,38.42,74940.54,0.0,0.86804,8e-05,15.18387]
[1776388641171,38.42,74948.63,0.0,0.86868,8e-05,15.13467]
[1776388643187,38.42,74944.69,0.0,0.86838,8e-05,15.15793]
[1776388644194,38.42,74940.65,0.0,0.86807,8e-05,15.18197]
[1776388645079,38.42,74940.65,0.0,0.86807,8e-05,15.18197]
[1776388645133,38.42,74940.65,0.0,0.86807,8e-05,15.18197]
[1776388645188,38.42,74940.65,0.0,0.86807,8e-05,15.18197]
[1776388645201,38.42,74938.13,0.0,0.86787,8e-05,15.19685]
[1776388647547,38.42,74937.45,0.0,0.86782,8e-05,15.20063]
[1776388647598,38.42,74937.45,0.0,0.86782,8e-05,15.20063]
[1776388647695,38.42,74937.45,0.0,0.86782,8e-05,15.20063]
[1776388653257,38.42,74938.15,0.0,0.86793,8e-05,15.19074]
[1776388658292,38.41,74939.2,0.0,0.86803,8e-05,15.18297]
[1776388663326,38.41,74940.75,0.0,0.86817,8e-05,15.17227]
[1776388668362,38.41,74940.52,0.0,0.86817,8e-05,15.17228]
[1776388670894,38.41,74939.42,0.0,0.86809,8e-05,15.17834]
[1776388670940,38.41,74939.42,0.0,0.86809,8e-05,15.17834]
[1776388671383,38.41,74939.18,0.0,0.86808,8e-05,15.1795]
[1776388672601,38.4,74940.6,0.0,0.86819,8e-05,15.17067]
[1776388673254,38.4,74940.6,0.0,0.86819,8e-05,15.17067]
[1776388673306,38.4,74940.6,0.0,0.86819,8e-05,15.17067]
[1776388673437,38.4,74940.6,0.0,0.86819,8e-05,15.17067]
[1776388680446,38.4,74939.35,0.0,0.86812,8e-05,15.17591]
[1776388685484,38.4,74938.18,0.0,0.86805,8e-05,15.18143]
[1776388686493,38.4,74933.0,0.0,0.86765,8e-05,15.21229]
[1776388687812,38.4,74930.18,0.0,0.86743,8e-05,15.22894]
[1776388687864,38.4,74930.18,0.0,0.86743,8e-05,15.22894]
[1776388687941,38.4,74930.18,0.0,0.86743,8e-05,15.22894]
[1776388688507,38.39,74928.6,0.0,0.86731,8e-05,15.23809]
[1776388693268,38.39,74928.59,0.0,0.86733,8e-05,15.23675]
[1776388693319,38.39,74928.59,0.0,0.86733,8e-05,15.23675]
[1776388693440,38.39,74928.59,0.0,0.86733,8e-05,15.23675]
[1776388698579,38.39,74933.43,0.0,0.86773,8e-05,15.20594]
[1776388699188,38.39,74933.43,0.0,0.86773,8e-05,15.20594]
[1776388699240,38.39,74933.43,0.0,0.86773,8e-05,15.20594]
[1776388699443,38.39,74933.43,0.0,0.86773,8e-05,15.20594]
[1776388699586,38.39,74935.01,0.0,0.86786,8e-05,15.19571]
[1776388702073,38.39,74935.42,0.0,0.8679,8e-05,15.1926]
[1776388702125,38.39,74935.42,0.0,0.8679,8e-05,15.1926]
[1776388702196,38.39,74935.42,0.0,0.8679,8e-05,15.1926]
[1776388707905,38.38,74935.44,0.0,0.86791,8e-05,15.19152]
[1776388707935,38.38,74935.44,0.0,0.86791,8e-05,15.19152]
[1776388708277,38.38,74935.41,0.0,0.86792,8e-05,15.19074]
[1776388712191,38.38,74934.74,0.0,0.86788,8e-05,15.19381]
[1776388712670,38.38,74935.18,0.0,0.86795,8e-05,15.18729]
[1776388712697,38.38,74935.18,0.0,0.86795,8e-05,15.18729]
[1776388712715,38.38,74935.18,0.0,0.86795,8e-05,15.18729]
[1776388714991,38.38,74935.4,0.0,0.86797,8e-05,15.18534]
[1776388715190,38.38,74935.4,0.0,0.86797,8e-05,15.18534]
[1776388720733,38.37,74935.19,0.0,0.86798,8e-05,15.18443]
[1776388723394,38.37,74939.75,0.0,0.86835,8e-05,15.15636]
[1776388724444,38.37,74939.75,0.0,0.86835,8e-05,15.15636]
[1776388724518,38.37,74939.75,0.0,0.86835,8e-05,15.15636]
[1776388724539,38.37,74940.14,0.0,0.86838,8e-05,15.15374]
[1776388724696,38.37,74940.14,0.0,0.86838,8e-05,15.15374]
[1776388725465,38.37,74940.14,0.0,0.86838,8e-05,15.15374]
[1776388725517,38.37,74940.14,0.0,0.86838,8e-05,15.15374]
[1776388725692,38.37,74940.21,0.0,0.86839,8e-05,15.15305]
[1776388730804,38.37,74939.17,0.0,0.86833,8e-05,15.1577]
[1776388735839,38.36,74938.98,0.0,0.86833,8e-05,15.15746]
[1776388738605,38.36,74939.09,0.0,0.86834,8e-05,15.15652]
[1776388738624,38.36,74939.09,0.0,0.86834,8e-05,15.15652]
[1776388738696,38.36,74938.96,0.0,0.86834,8e-05,15.15702]
[1776388739097,38.36,74938.96,0.0,0.86834,8e-05,15.15702]
[1776388739148,38.36,74938.96,0.0,0.86834,8e-05,15.15702]
[1776388739194,38.36,74938.96,0.0,0.86834,8e-05,15.15702]
[1776388739233,38.36,74938.97,0.0,0.86834,8e-05,15.15668]
[1776388742894,38.36,74943.88,0.0,0.86874,8e-05,15.12604]
[1776388743735,38.36,74943.88,0.0,0.86874,8e-05,15.12604]
[1776388743786,38.36,74943.88,0.0,0.86874,8e-05,15.12604]
[1776388743942,38.36,74943.88,0.0,0.86874,8e-05,15.12604]
[1776388744521,38.36,74943.88,0.0,0.86874,8e-05,15.12604]
[1776388744573,38.36,74943.88,0.0,0.86874,8e-05,15.12604]
[1776388744535,38.36,74943.55,0.0,0.86872,8e-05,15.12779]
[1776388744692,38.36,74943.55,0.0,0.86872,8e-05,15.12779]
[1776388744908,38.36,74943.59,0.0,0.86872,8e-05,15.12732]
[1776388749943,38.36,74943.64,0.0,0.86874,8e-05,15.12586]
[1776388753971,38.35,74934.56,0.0,0.86804,8e-05,15.17962]
[1776388755300,38.35,74934.56,0.0,0.86804,8e-05,15.17962]
[1776388755351,38.35,74934.56,0.0,0.86804,8e-05,15.17962]
[1776388755448,38.35,74934.56,0.0,0.86804,8e-05,15.17962]
[1776388757297,38.35,74930.56,0.0,0.86773,8e-05,15.20315]
[1776388757349,38.35,74930.56,0.0,0.86773,8e-05,15.20315]
[1776388757436,38.35,74930.56,0.0,0.86773,8e-05,15.20315]
[1776388757494,38.35,74929.92,0.0,0.86769,8e-05,15.2067]
[1776388763587,38.35,74929.64,0.0,0.86769,8e-05,15.20688]
[1776388763624,38.35,74929.64,0.0,0.86769,8e-05,15.20688]
[1776388763691,38.35,74929.57,0.0,0.86769,8e-05,15.20671]
[1776388769080,38.35,74925.9,0.0,0.86741,8e-05,15.22792]
[1776388769920,38.35,74925.9,0.0,0.86741,8e-05,15.22792]
[1776388769944,38.35,74925.9,0.0,0.86741,8e-05,15.22792]
[1776388769971,38.35,74925.9,0.0,0.86741,8e-05,15.22792]
[1776388770727,38.35,74926.03,0.0,0.86742,8e-05,15.22702]
[1776388770779,38.35,74926.03,0.0,0.86742,8e-05,15.22702]
[1776388770935,38.35,74926.03,0.0,0.86742,8e-05,15.22702]
[1776388771432,38.35,74926.03,0.0,0.86742,8e-05,15.22702]
[1776388771497,38.35,74926.03,0.0,0.86745,8e-05,15.22336]
[1776388771699,38.35,74926.03,0.0,0.86745,8e-05,15.22336]
[1776388777136,38.34,74924.62,0.0,0.86734,8e-05,15.23123]
[1776388782171,38.34,74923.39,0.0,0.86725,8e-05,15.23808]
[1776388783110,38.34,74923.39,0.0,0.86725,8e-05,15.23808]
[1776388783156,38.34,74923.39,0.0,0.86725,8e-05,15.23808]
[1776388783206,38.34,74923.39,0.0,0.86725,8e-05,15.23808]
[1776388784117,38.34,74924.97,0.0,0.86738,8e-05,15.22824]
[1776388784165,38.34,74924.97,0.0,0.86738,8e-05,15.22824]
[1776388784198,38.34,74924.97,0.0,0.86738,8e-05,15.22824]
[1776388784213,38.34,74922.31,0.0,0.86718,8e-05,15.24397]
[1776388789220,38.34,74921.69,0.0,0.86714,8e-05,15.24673]
[1776388791018,38.34,74921.72,0.0,0.86715,8e-05,15.24623]
[1776388791072,38.34,74921.72,0.0,0.86715,8e-05,15.24623]
[1776388791194,38.34,74921.72,0.0,0.86715,8e-05,15.24623]
[1776388791498,38.34,74921.72,0.0,0.86715,8e-05,15.24623]
[1776388791506,38.34,74921.72,0.0,0.86715,8e-05,15.24623]
[1776388791700,38.34,74921.72,0.0,0.86715,8e-05,15.24623]
[1776388791596,38.34,74921.34,0.0,0.86712,8e-05,15.24821]
[1776388797276,38.33,74919.12,0.0,0.86697,8e-05,15.25967]
[1776388802311,38.33,74921.24,0.0,0.86716,8e-05,15.2453]
[1776388802967,38.33,74921.24,0.0,0.86716,8e-05,15.2453]
[1776388803095,38.33,74921.24,0.0,0.86716,8e-05,15.2453]
[1776388803205,38.33,74921.24,0.0,0.86716,8e-05,15.2453]
[1776388804089,38.33,74922.1,0.0,0.86723,8e-05,15.23983]
[1776388804099,38.33,74922.1,0.0,0.86723,8e-05,15.23983]
[1776388804197,38.33,74922.1,0.0,0.86723,8e-05,15.23983]
[1776388804251,38.33,74922.1,0.0,0.86723,8e-05,15.23954]
[1776388811374,38.33,74921.82,0.0,0.86724,8e-05,15.23928]
[1776388814485,38.33,74921.57,0.0,0.86722,8e-05,15.24045]
[1776388814657,38.33,74921.57,0.0,0.86722,8e-05,15.24045]
[1776388814693,38.33,74921.57,0.0,0.86722,8e-05,15.24045]
[1776388815722,38.33,74921.75,0.0,0.86724,8e-05,15.23929]
[1776388815770,38.33,74921.74,0.0,0.86724,8e-05,15.23929]
[1776388815939,38.33,74921.74,0.0,0.86724,8e-05,15.23929]
[1776388816409,38.32,74922.89,0.0,0.86733,8e-05,15.23228]
[1776388821444,38.32,74921.95,0.0,0.86726,8e-05,15.23763]
[1776388822752,38.32,74923.07,0.0,0.86735,8e-05,15.23081]
[1776388823715,38.32,74923.07,0.0,0.86735,8e-05,15.23081]
[1776388823767,38.32,74922.57,0.0,0.86731,8e-05,15.23377]
[1776388823954,38.32,74922.57,0.0,0.86731,8e-05,15.23377]
[1776388824807,38.32,74922.64,0.0,0.86731,8e-05,15.23328]
[1776388824822,38.32,74922.64,0.0,0.86731,8e-05,15.23328]
[1776388824942,38.32,74922.64,0.0,0.86731,8e-05,15.23328]
[1776388825472,38.32,74923.14,0.0,0.86735,8e-05,15.23021]
[1776388828692,38.32,74921.93,0.0,0.86726,8e-05,15.23698]
[1776388833121,38.32,74921.79,0.0,0.86729,8e-05,15.2332]
[1776388833178,38.32,74921.79,0.0,0.86729,8e-05,15.2332]
[1776388833199,38.32,74921.79,0.0,0.86729,8e-05,15.2332]
[1776388833232,38.32,74921.79,0.0,0.86729,8e-05,15.2332]
[1776388833440,38.32,74921.79,0.0,0.86729,8e-05,15.2332]
[1776388835082,38.32,74922.05,0.0,0.86732,8e-05,15.23084]
[1776388835134,38.32,74922.05,0.0,0.86732,8e-05,15.23084]
[1776388835192,38.32,74922.05,0.0,0.86732,8e-05,15.23084]
[1776388835541,38.32,74921.53,0.0,0.86728,8e-05,15.23372]
[1776388840577,38.32,74920.89,0.0,0.86725,8e-05,15.23628]
[1776388843396,38.31,74920.93,0.0,0.86726,8e-05,15.23578]
[1776388843441,38.31,74920.93,0.0,0.86726,8e-05,15.23578]
[1776388844681,38.31,74919.45,0.0,0.86715,8e-05,15.2442]
[1776388844691,38.31,74919.45,0.0,0.86715,8e-05,15.2442]
[1776388844733,38.31,74919.45,0.0,0.86715,8e-05,15.2442]
[1776388844782,38.31,74919.45,0.0,0.86715,8e-05,15.24367]
[1776388850383,38.31,74919.23,0.0,0.86715,8e-05,15.24394]
[1776388850441,38.31,74919.23,0.0,0.86715,8e-05,15.24394]
[1776388850647,38.31,74919.2,0.0,0.86715,8e-05,15.24386]
[1776388857696,38.31,74919.89,0.0,0.86721,8e-05,15.23912]
[1776388860029,38.31,74916.97,0.0,0.86698,8e-05,15.25664]
[1776388861653,38.31,74913.17,0.0,0.86668,8e-05,15.27952]
[1776388861693,38.31,74913.17,0.0,0.86668,8e-05,15.27952]
[1776388862110,38.31,74911.93,0.0,0.86659,8e-05,15.28692]
[1776388862731,38.31,74906.68,0.0,0.86617,8e-05,15.31852]
[1776388863738,38.31,74901.53,0.0,0.86576,8e-05,15.3495]
[1776388865759,38.31,74901.75,0.0,0.86578,8e-05,15.348]
[1776388865791,38.31,74902.03,0.0,0.86581,8e-05,15.34589]
[1776388865811,38.31,74902.03,0.0,0.86581,8e-05,15.34589]
[1776388865937,38.31,74902.03,0.0,0.86581,8e-05,15.34589]
[1776388869782,38.31,74901.49,0.0,0.86578,8e-05,15.34853]
[1776388874214,38.3,74900.01,0.0,0.86567,8e-05,15.35666]
[1776388874266,38.3,74900.01,0.0,0.86567,8e-05,15.35666]
[1776388874443,38.3,74900.01,0.0,0.86567,8e-05,15.35666]
[1776388879851,38.3,74899.64,0.0,0.86566,8e-05,15.35746]
[1776388880871,38.3,74844.45,0.0,0.86121,8e-05,15.69158]
[1776388881922,38.3,74844.45,0.0,0.86121,8e-05,15.69158]
[1776388882018,38.3,74776.31,0.0,0.85558,8e-05,16.10532]
[1776388883697,38.3,74776.31,0.0,0.85558,8e-05,16.10532]
[1776388883789,38.28,74759.58,0.0,0.85432,8e-05,16.19675]
[1776388884124,38.28,74759.58,0.0,0.85432,8e-05,16.19675]
[1776388884487,38.28,74759.58,0.0,0.85432,8e-05,16.19675]
[1776388884569,38.28,74764.48,0.0,0.85473,8e-05,16.16667]
[1776388885929,38.28,74785.16,0.0,0.85647,8e-05,16.04058]
[1776388886936,38.28,74796.47,0.0,0.85741,8e-05,15.97158]
[1776388887943,38.28,74799.77,0.0,0.85769,8e-05,15.95137]
[1776388889497,38.28,74799.77,0.0,0.85769,8e-05,15.95137]
[1776388889542,38.27,74799.64,0.0,0.85768,8e-05,15.9517]
[1776388893457,38.27,74798.66,0.0,0.85763,8e-05,15.9536]
[1776388893548,38.27,74799.19,0.0,0.85768,8e-05,15.95014]
[1776388897466,38.27,74801.29,0.0,0.85786,8e-05,15.93717]
[1776388897525,38.27,74800.86,0.0,0.85783,8e-05,15.93957]
[1776388903050,38.27,74801.94,0.0,0.85792,8e-05,15.9323]
[1776388908086,38.27,74806.13,0.0,0.85829,8e-05,15.90546]
[1776388910100,38.27,74813.25,0.0,0.85889,8e-05,15.86164]
[1776388912114,38.27,74822.78,0.0,0.85967,8e-05,15.80335]
[1776388915135,38.26,74825.46,0.0,0.8599,8e-05,15.78661]
[1776388916142,38.26,74831.35,0.0,0.86039,8e-05,15.75071]
[1776388921688,38.26,74832.76,0.0,0.86051,8e-05,15.74179]
[1776388923191,38.26,74837.69,0.0,0.86091,8e-05,15.71165]
[1776388925449,38.26,74834.54,0.0,0.86065,8e-05,15.73073]
[1776388925494,38.26,74835.98,0.0,0.86077,8e-05,15.72193]
[1776388926447,38.26,74835.98,0.0,0.86077,8e-05,15.72193]
[1776388926486,38.26,74835.98,0.0,0.86077,8e-05,15.72193]
[1776388926690,38.26,74835.98,0.0,0.86077,8e-05,15.72193]
[1776388931432,38.26,74837.18,0.0,0.86087,8e-05,15.71453]
[1776388937293,38.26,74836.59,0.0,0.86084,8e-05,15.71728]
[1776388939311,38.26,74826.2,0.0,0.85999,8e-05,15.78002]
[1776388940466,38.26,74826.2,0.0,0.85999,8e-05,15.78002]
[1776388940548,38.26,74824.43,0.0,0.85985,8e-05,15.79031]
[1776388942338,38.26,74819.54,0.0,0.85945,8e-05,15.81974]
[1776388943344,38.26,74810.81,0.0,0.85874,8e-05,15.8722]
[1776388944351,38.26,74805.94,0.0,0.85834,8e-05,15.90141]
[1776388948685,38.25,74800.67,0.0,0.85792,8e-05,15.93227]
[1776388949818,38.25,74800.67,0.0,0.85792,8e-05,15.93227]
[1776388949842,38.25,74774.27,0.0,0.85572,8e-05,16.0926]
[1776388950020,38.25,74774.27,0.0,0.85572,8e-05,16.0926]
[1776388950395,38.25,74765.4,0.0,0.85498,8e-05,16.1466]
[1776388951401,38.25,74762.52,0.0,0.85477,8e-05,16.16032]
[1776388952781,38.25,74762.52,0.0,0.85477,8e-05,16.16032]
[1776388952882,38.25,74762.21,0.0,0.85474,8e-05,16.16202]
[1776388954709,38.25,74762.51,0.0,0.85477,8e-05,16.16]
[1776388954799,38.25,74762.38,0.0,0.85476,8e-05,16.16061]
[1776388956700,38.25,74761.47,0.0,0.85469,8e-05,16.16597]
[1776388956716,38.25,74758.93,0.0,0.85448,8e-05,16.18105]
[1776388961472,38.25,74753.09,0.0,0.85401,8e-05,16.21499]
[1776388964014,38.25,74752.23,0.0,0.85394,8e-05,16.21998]
[1776388964714,38.25,74752.23,0.0,0.85394,8e-05,16.21998]
[1776388964790,38.24,74755.26,0.0,0.85423,8e-05,16.19883]
[1776388968766,38.22,74760.66,0.0,0.85481,8e-05,16.1566]
[1776388970538,38.22,74770.41,0.0,0.85564,8e-05,16.09652]
[1776388971545,38.22,74771.35,0.0,0.85572,8e-05,16.09054]
[1776388974566,38.22,74765.15,0.0,0.85521,8e-05,16.12756]
[1776388979607,38.21,74769.0,0.0,0.85555,8e-05,16.10259]
[1776388984642,38.21,74773.98,0.0,0.85599,8e-05,16.07099]
[1776388985650,38.21,74762.34,0.0,0.85501,8e-05,16.14171]
[1776388986657,38.21,74760.69,0.0,0.85488,8e-05,16.15146]
[1776388991692,38.2,74758.0,0.0,0.85471,8e-05,16.1631]
[1776388996727,38.19,74757.7,0.0,0.85471,8e-05,16.16323]
[1776389001762,38.19,74759.42,0.0,0.85488,8e-05,16.15106]
[1776389006798,38.19,74762.37,0.0,0.85515,8e-05,16.13157]
[1776389009819,38.19,74757.24,0.0,0.85473,8e-05,16.16194]
[1776389012840,38.18,74749.51,0.0,0.85416,8e-05,16.20132]
[1776389017876,38.16,74748.04,0.0,0.85416,8e-05,16.20067]
[1776389020897,38.14,74729.94,0.0,0.8527,9e-05,16.30553]
[1776389021904,38.14,74728.11,0.0,0.85255,9e-05,16.31639]
[1776389024925,38.13,74711.0,0.0,0.85118,9e-05,16.41366]
[1776389025545,38.13,74711.0,0.0,0.85118,9e-05,16.41366]
[1776389025857,38.13,74711.0,0.0,0.85118,9e-05,16.41366]
[1776389025931,38.13,74722.07,0.0,0.85213,9e-05,16.34596]
[1776389026954,38.13,74722.07,0.0,0.85213,9e-05,16.34596]
[1776389026961,38.12,74721.69,0.0,0.8521,9e-05,16.34784]
[1776389028460,38.12,74721.78,0.0,0.85211,9e-05,16.34711]
[1776389028543,38.12,74721.78,0.0,0.85211,9e-05,16.34711]
[1776389028954,38.12,74721.57,0.0,0.8521,9e-05,16.34822]
[1776389030443,38.12,74721.85,0.0,0.85212,9e-05,16.34633]
[1776389031977,38.12,74712.4,0.0,0.85132,9e-05,16.40375]
[1776389032989,38.12,74706.93,0.0,0.85085,9e-05,16.43696]
[1776389038023,38.12,74703.46,0.0,0.85057,9e-05,16.45716]
[1776389043058,38.12,74702.34,0.0,0.85048,9e-05,16.46311]
[1776389046360,38.12,74705.82,0.0,0.85079,9e-05,16.44148]
[1776389046433,38.12,74705.82,0.0,0.85079,9e-05,16.44148]
[1776389046446,38.12,74705.82,0.0,0.85079,9e-05,16.44148]
[1776389046462,38.12,74706.15,0.0,0.85082,9e-05,16.43912]
[1776389048464,38.12,74706.59,0.0,0.85086,9e-05,16.43643]
[1776389054135,38.11,74702.49,0.0,0.85052,9e-05,16.46019]
[1776389057156,38.11,74693.79,0.0,0.84978,9e-05,16.51282]
[1776389059170,38.1,74690.66,0.0,0.84957,9e-05,16.52747]
[1776389064205,38.1,74689.22,0.0,0.84943,9e-05,16.53726]
[1776389066511,38.11,74689.36,0.0,0.84942,9e-05,16.53806]
[1776389066680,38.11,74689.36,0.0,0.84942,9e-05,16.53806]
[1776389066690,38.11,74689.36,0.0,0.84942,9e-05,16.53806]
[1776389066781,38.12,74689.33,0.0,0.84937,9e-05,16.54148]
[1776389068854,38.12,74686.38,0.0,0.84912,9e-05,16.55953]
[1776389068952,38.12,74672.91,0.0,0.84792,9e-05,16.64365]
[1776389069254,38.12,74685.41,0.0,0.84901,9e-05,16.56716]
[1776389070288,38.12,74685.41,0.0,0.84901,9e-05,16.56716]
[1776389070647,38.12,74687.21,0.0,0.84913,9e-05,16.55854]
[1776389071151,38.12,74687.21,0.0,0.84913,9e-05,16.55854]
[1776389078317,38.15,74707.17,0.0,0.85075,9e-05,16.44292]
[1776389079324,38.15,74712.33,0.0,0.85119,9e-05,16.41148]
[1776389081514,38.15,74714.18,0.0,0.85135,9e-05,16.40033]
[1776389083351,38.15,74721.08,0.0,0.85193,9e-05,16.35866]
[1776389088956,38.16,74725.06,0.0,0.85218,9e-05,16.34137]
[1776389090401,38.17,74712.86,0.0,0.8511,9e-05,16.41855]
[1776389092955,38.18,74711.59,0.0,0.85093,9e-05,16.43024]
[1776389095436,38.21,74704.98,0.0,0.8502,9e-05,16.48274]
[1776389098957,38.21,74703.29,0.0,0.85005,9e-05,16.49357]
[1776389107403,38.21,74708.88,0.0,0.85052,9e-05,16.45987]
[1776389107443,38.21,74708.88,0.0,0.85052,9e-05,16.45987]
[1776389107457,38.21,74708.88,0.0,0.85052,9e-05,16.45987]
[1776389107520,38.21,74708.67,0.0,0.8505,9e-05,16.46122]
[1776389109012,38.21,74708.67,0.0,0.8505,9e-05,16.46122]
[1776389109071,38.21,74709.16,0.0,0.85054,9e-05,16.45835]
[1776389109232,38.21,74709.16,0.0,0.85054,9e-05,16.45835]
[1776389109534,38.21,74719.71,0.0,0.85145,9e-05,16.39396]
[1776389111548,38.22,74725.31,0.0,0.85188,9e-05,16.36369]
[1776389116583,38.23,74726.05,0.0,0.85187,9e-05,16.36467]
[1776389119606,38.24,74716.3,0.0,0.85098,9e-05,16.42785]
[1776389120613,38.24,74712.91,0.0,0.85065,9e-05,16.4513]
[1776389125648,38.25,74713.62,0.0,0.85068,9e-05,16.44969]
[1776389130683,38.26,74709.01,0.0,0.85024,9e-05,16.48068]
[1776389135718,38.26,74711.65,0.0,0.85048,9e-05,16.46188]
[1776389138269,38.26,74711.86,0.0,0.85049,9e-05,16.46099]
[1776389138282,38.26,74711.86,0.0,0.85049,9e-05,16.46099]
[1776389138437,38.26,74711.86,0.0,0.85049,9e-05,16.46099]
[1776389139745,38.26,74711.65,0.0,0.85047,9e-05,16.46265]
[1776389145788,38.27,74715.84,0.0,0.85079,9e-05,16.44001]
[1776389146757,38.27,74715.84,0.0,0.85079,9e-05,16.44001]
[1776389146812,38.27,74715.84,0.0,0.85079,9e-05,16.44001]
[1776389146858,38.27,74716.31,0.0,0.85083,9e-05,16.43736]
[1776389147523,38.27,74716.31,0.0,0.85083,9e-05,16.43736]
[1776389147802,38.27,74727.29,0.0,0.85176,9e-05,16.37069]
[1776389148809,38.27,74726.8,0.0,0.85172,9e-05,16.3738]
[1776389151000,38.27,74726.3,0.0,0.85168,9e-05,16.37696]
[1776389153591,38.27,74726.29,0.0,0.85168,9e-05,16.37698]
[1776389153643,38.27,74726.29,0.0,0.85168,9e-05,16.37698]
[1776389153690,38.27,74726.29,0.0,0.85168,9e-05,16.37698]
[1776389153844,38.27,74727.96,0.0,0.85182,9e-05,16.36672]
[1776389157083,38.27,74726.4,0.0,0.85169,9e-05,16.37609]
[1776389156866,38.27,74720.95,0.0,0.85122,9e-05,16.40922]
[1776389160624,38.27,74719.09,0.0,0.85106,9e-05,16.42075]
[1776389160893,38.27,74724.12,0.0,0.85149,9e-05,16.39017]
[1776389161899,38.27,74733.36,0.0,0.85228,9e-05,16.33379]
[1776389162908,38.27,74726.22,0.0,0.85167,9e-05,16.37728]
[1776389164922,38.27,74719.72,0.0,0.85111,9e-05,16.41695]
[1776389166936,38.27,74717.68,0.0,0.85094,9e-05,16.42953]
[1776389168720,38.27,74716.22,0.0,0.85081,9e-05,16.43848]
[1776389168773,38.27,74716.22,0.0,0.85081,9e-05,16.43848]
[1776389168939,38.27,74716.22,0.0,0.85081,9e-05,16.43848]
[1776389168950,38.27,74716.73,0.0,0.85085,9e-05,16.43542]
[1776389170964,38.27,74724.97,0.0,0.85156,9e-05,16.38513]
[1776389172209,38.27,74728.86,0.0,0.85189,9e-05,16.36134]
[1776389174179,38.27,74733.18,0.0,0.85226,9e-05,16.33494]
[1776389174210,38.27,74733.18,0.0,0.85226,9e-05,16.33494]
[1776389174231,38.27,74733.18,0.0,0.85226,9e-05,16.33494]
[1776389174707,38.27,74733.18,0.0,0.85226,9e-05,16.33494]
[1776389174936,38.27,74733.18,0.0,0.85226,9e-05,16.33494]
[1776389174992,38.27,74733.2,0.0,0.85227,9e-05,16.3348]
[1776389180027,38.27,74734.94,0.0,0.85242,9e-05,16.32416]
[1776389184055,38.27,74740.69,0.0,0.8529,8e-05,16.2891]
[1776389187076,38.27,74746.37,0.0,0.85339,8e-05,16.25464]
[1776389188759,38.27,74746.37,0.0,0.85339,8e-05,16.25464]
[1776389188944,38.27,74746.37,0.0,0.85339,8e-05,16.25464]
[1776389189090,38.27,74746.43,0.0,0.85339,8e-05,16.25442]
[1776389193118,38.27,74757.0,0.0,0.8543,8e-05,16.18683]
[1776389195665,38.27,74757.04,0.0,0.8543,8e-05,16.18694]
[1776389195717,38.27,74757.04,0.0,0.8543,8e-05,16.18694]
[1776389198153,38.27,74764.29,0.0,0.8549,8e-05,16.14342]
[1776389200501,38.27,74768.1,0.0,0.85522,8e-05,16.12078]
[1776389200553,38.27,74768.1,0.0,0.85522,8e-05,16.12078]
[1776389200700,38.27,74768.1,0.0,0.85522,8e-05,16.12078]
[1776389201174,38.27,74768.38,0.0,0.85524,8e-05,16.11937]
[1776389206211,38.28,74772.81,0.0,0.85559,8e-05,16.09397]
[1776389208920,38.28,74772.74,0.0,0.85558,8e-05,16.09473]
[1776389208944,38.28,74772.74,0.0,0.85558,8e-05,16.09473]
[1776389208970,38.28,74772.74,0.0,0.85558,8e-05,16.09473]
[1776389209022,38.28,74772.61,0.0,0.85556,8e-05,16.09617]
[1776389209211,38.28,74772.61,0.0,0.85556,8e-05,16.09617]
[1776389213998,38.28,74773.12,0.0,0.85559,8e-05,16.09406]
[1776389214051,38.28,74773.12,0.0,0.85559,8e-05,16.09406]
[1776389214152,38.28,74774.78,0.0,0.85572,8e-05,16.08463]
[1776389214200,38.28,74774.78,0.0,0.85572,8e-05,16.08463]
[1776389218295,38.28,74780.08,0.0,0.85614,8e-05,16.05381]
[1776389220241,38.29,74780.42,0.0,0.85617,8e-05,16.05213]
[1776389220248,38.29,74780.42,0.0,0.85617,8e-05,16.05213]
[1776389220439,38.29,74780.42,0.0,0.85617,8e-05,16.05213]
[1776389220509,38.29,74780.06,0.0,0.85613,8e-05,16.0547]
[1776389226351,38.29,74781.18,0.0,0.85619,8e-05,16.05021]
[1776389231385,38.3,74781.87,0.0,0.85623,8e-05,16.04793]
[1776389233573,38.3,74781.84,0.0,0.85622,8e-05,16.04849]
[1776389233625,38.3,74781.84,0.0,0.85622,8e-05,16.04849]
[1776389233696,38.3,74781.84,0.0,0.85622,8e-05,16.04849]
[1776389233796,38.3,74781.04,0.0,0.85614,8e-05,16.0541]
[1776389236421,38.3,74774.48,0.0,0.85558,8e-05,16.09472]
[1776389237361,38.3,74774.48,0.0,0.85558,8e-05,16.09472]
[1776389237413,38.3,74774.48,0.0,0.85558,8e-05,16.09472]
[1776389237451,38.3,74774.48,0.0,0.85558,8e-05,16.09472]
[1776389237504,38.3,74771.88,0.0,0.85536,8e-05,16.11084]
[1776389238435,38.3,74766.84,0.0,0.85493,8e-05,16.14177]
[1776389240450,38.3,74762.19,0.0,0.85454,8e-05,16.17051]
[1776389245651,38.3,74758.32,0.0,0.8542,8e-05,16.1948]
[1776389245698,38.3,74758.32,0.0,0.8542,8e-05,16.1948]
[1776389245702,38.3,74758.32,0.0,0.8542,8e-05,16.1948]
[1776389245733,38.3,74759.8,0.0,0.85432,8e-05,16.18614]
[1776389250931,38.31,74760.36,0.0,0.85436,8e-05,16.18325]
[1776389251191,38.31,74760.36,0.0,0.85436,8e-05,16.18325]
[1776389251032,38.31,74760.01,0.0,0.85435,8e-05,16.18215]
[1776389253541,38.31,74768.83,0.0,0.85509,8e-05,16.12885]
[1776389255674,38.31,74770.42,0.0,0.85522,8e-05,16.11942]
[1776389255693,38.31,74770.42,0.0,0.85522,8e-05,16.11942]
[1776389255725,38.31,74770.42,0.0,0.85522,8e-05,16.11942]
[1776389255843,38.31,74770.42,0.0,0.85522,8e-05,16.11942]
[1776389255947,38.31,74770.42,0.0,0.85522,8e-05,16.11942]
[1776389256038,38.31,74771.93,0.0,0.85534,8e-05,16.11073]
[1776389261597,38.31,74773.26,0.0,0.85543,8e-05,16.10397]
[1776389262613,38.31,74773.26,0.0,0.85543,8e-05,16.10397]
[1776389262620,38.31,74773.26,0.0,0.85543,8e-05,16.10397]
[1776389262694,38.31,74773.26,0.0,0.85543,8e-05,16.10397]
[1776389262791,38.31,74773.04,0.0,0.85541,8e-05,16.10585]
[1776389270661,38.32,74771.82,0.0,0.85528,8e-05,16.11505]
[1776389275696,38.32,74771.21,0.0,0.85521,8e-05,16.12]
[1776389281059,38.32,74771.35,0.0,0.85522,8e-05,16.11939]
[1776389281111,38.32,74771.35,0.0,0.85522,8e-05,16.11939]
[1776389281203,38.32,74771.35,0.0,0.85522,8e-05,16.11939]
[1776389281213,38.32,74771.12,0.0,0.85519,8e-05,16.12199]
[1776389286777,38.33,74772.43,0.0,0.85528,8e-05,16.11545]
[1776389291812,38.33,74771.06,0.0,0.85515,8e-05,16.12501]
[1776389292531,38.33,74771.06,0.0,0.85515,8e-05,16.12501]
[1776389292583,38.33,74771.06,0.0,0.85515,8e-05,16.12501]
[1776389292698,38.33,74771.06,0.0,0.85515,8e-05,16.12501]
[1776389292819,38.33,74769.54,0.0,0.85502,8e-05,16.13448]
[1776389298861,38.33,74767.78,0.0,0.85485,8e-05,16.14646]
[1776389299602,38.33,74767.78,0.0,0.85485,8e-05,16.14646]
[1776389299696,38.33,74767.78,0.0,0.85485,8e-05,16.14646]
[1776389299868,38.33,74764.88,0.0,0.8546,8e-05,16.16428]
[1776389304903,38.33,74769.56,0.0,0.85498,8e-05,16.13681]
[1776389306435,38.33,74769.71,0.0,0.85499,8e-05,16.13613]
[1776389306445,38.33,74769.71,0.0,0.85499,8e-05,16.13613]
[1776389306694,38.33,74769.71,0.0,0.85499,8e-05,16.13613]
[1776389306916,38.34,74770.61,0.0,0.85507,8e-05,16.13089]
[1776389312965,38.34,74773.39,0.0,0.85531,8e-05,16.1119]
[1776389313879,38.34,74773.39,0.0,0.85531,8e-05,16.1119]
[1776389313942,38.34,74773.39,0.0,0.85531,8e-05,16.1119]
[1776389313969,38.34,74776.26,0.0,0.85554,8e-05,16.09473]
[1776389315982,38.34,74780.31,0.0,0.85587,8e-05,16.07074]
[1776389317997,38.34,74775.41,0.0,0.85545,8e-05,16.10114]
[1776389318819,38.34,74775.41,0.0,0.85545,8e-05,16.10114]
[1776389318893,38.34,74775.41,0.0,0.85545,8e-05,16.10114]
[1776389318941,38.34,74775.41,0.0,0.85545,8e-05,16.10114]
[1776389319004,38.34,74772.83,0.0,0.85523,8e-05,16.11709]
[1776389322447,38.34,74772.08,0.0,0.85516,8e-05,16.12241]
[1776389322498,38.34,74772.08,0.0,0.85516,8e-05,16.12241]
[1776389322700,38.34,74772.08,0.0,0.85516,8e-05,16.12241]
[1776389323031,38.34,74773.84,0.0,0.85531,8e-05,16.11196]
[1776389325691,38.35,74774.82,0.0,0.85538,8e-05,16.10654]
[1776389325947,38.35,74774.82,0.0,0.85538,8e-05,16.10654]
[1776389326053,38.35,74774.78,0.0,0.85537,8e-05,16.10704]
[1776389331094,38.35,74774.66,0.0,0.85535,8e-05,16.10907]
[1776389332868,38.35,74774.66,0.0,0.85535,8e-05,16.10907]
[1776389332919,38.35,74774.66,0.0,0.85535,8e-05,16.10907]
[1776389332937,38.35,74774.66,0.0,0.85535,8e-05,16.10907]
[1776389333108,38.35,74773.8,0.0,0.85527,8e-05,16.11479]
[1776389338143,38.35,74770.15,0.0,0.85495,8e-05,16.1381]
[1776389339638,38.35,74769.75,0.0,0.85491,8e-05,16.14074]
[1776389339693,38.35,74769.75,0.0,0.85491,8e-05,16.14074]
[1776389340157,38.35,74770.45,0.0,0.85497,8e-05,16.13669]
[1776389342171,38.35,74765.49,0.0,0.85454,8e-05,16.16723]
[1776389343178,38.35,74760.16,0.0,0.85409,8e-05,16.19976]
[1776389343415,38.35,74760.16,0.0,0.85409,8e-05,16.19976]
[1776389343439,38.35,74760.16,0.0,0.85409,8e-05,16.19976]
[1776389344185,38.36,74758.68,0.0,0.85397,8e-05,16.20887]
[1776389344523,38.36,74758.68,0.0,0.85397,8e-05,16.20887]
[1776389355262,38.36,74758.71,0.0,0.85395,8e-05,16.20997]
[1776389356135,38.36,74758.71,0.0,0.85395,8e-05,16.20997]
[1776389356187,38.36,74758.71,0.0,0.85395,8e-05,16.20997]
[1776389356205,38.36,74758.71,0.0,0.85395,8e-05,16.20997]
[1776389356237,38.36,74758.71,0.0,0.85395,8e-05,16.2101]
[1776389361307,38.36,74760.25,0.0,0.85407,8e-05,16.20142]
[1776389361705,38.36,74760.25,0.0,0.85407,8e-05,16.20142]
[1776389361757,38.36,74760.25,0.0,0.85407,8e-05,16.20142]
[1776389361939,38.36,74760.25,0.0,0.85407,8e-05,16.20142]
[1776389362314,38.36,74761.51,0.0,0.85417,8e-05,16.19391]
[1776389367349,38.36,74762.38,0.0,0.85424,8e-05,16.18941]
[1776389370342,38.36,74762.65,0.0,0.85426,8e-05,16.18791]
[1776389370366,38.36,74762.65,0.0,0.85426,8e-05,16.18791]
[1776389370437,38.36,74764.45,0.0,0.85441,8e-05,16.17714]
[1776389370444,38.36,74764.96,0.0,0.85445,8e-05,16.17421]
[1776389376412,38.37,74765.9,0.0,0.85454,8e-05,16.16608]
[1776389381054,38.37,74765.8,0.0,0.85452,8e-05,16.16704]
[1776389381059,38.37,74765.8,0.0,0.85452,8e-05,16.16704]
[1776389381155,38.37,74765.74,0.0,0.85451,8e-05,16.16792]
[1776389381447,38.37,74762.55,0.0,0.85424,8e-05,16.18728]
[1776389384198,38.37,74761.5,0.0,0.85415,8e-05,16.1938]
[1776389386827,38.37,74762.96,0.0,0.85427,8e-05,16.18535]
[1776389393531,38.37,74764.61,0.0,0.85439,8e-05,16.17661]
[1776389395545,38.37,74772.83,0.0,0.85508,8e-05,16.12703]
[1776389400580,38.37,74773.09,0.0,0.85509,8e-05,16.12658]
[1776389405615,38.38,74771.13,0.0,0.85491,8e-05,16.13952]
[1776389410650,38.38,74769.58,0.0,0.85477,8e-05,16.14983]
[1776389413671,38.38,74762.01,0.0,0.85412,8e-05,16.19623]
[1776389418707,38.38,74766.62,0.0,0.8545,8e-05,16.16878]
[1776389421727,38.38,74762.71,0.0,0.85417,8e-05,16.19293]
[1776389429784,38.38,74762.42,0.0,0.85413,8e-05,16.19557]
[1776389431801,38.38,74755.05,0.0,0.85353,8e-05,16.23694]
[1776389434822,38.38,74754.7,0.0,0.8535,8e-05,16.2392]
[1776389439857,38.38,74747.63,0.0,0.8529,8e-05,16.28212]
[1776389440864,38.39,74739.93,0.0,0.85225,9e-05,16.32907]
[1776389442878,38.39,74738.31,0.0,0.85211,9e-05,16.33891]
[1776389447913,38.38,74738.29,0.0,0.85211,9e-05,16.33861]
[1776389452948,38.38,74739.24,0.0,0.85221,9e-05,16.33194]
[1776389457983,38.38,74739.32,0.0,0.85222,9e-05,16.33068]
[1776389461004,38.38,74742.82,0.0,0.85253,8e-05,16.30895]
[1776389462011,38.38,74749.37,0.0,0.85308,8e-05,16.26905]
[1776389467047,38.38,74757.67,0.0,0.85379,8e-05,16.2183]
[1776389468055,38.38,74762.02,0.0,0.85416,8e-05,16.19189]
[1776389469062,38.38,74767.96,0.0,0.85466,8e-05,16.15572]
[1776389474097,38.38,74768.12,0.0,0.85467,8e-05,16.15477]
[1776389478126,38.38,74771.47,0.0,0.85495,8e-05,16.13474]
[1776389480140,38.38,74774.38,0.0,0.85519,8e-05,16.11727]
[1776389481146,38.38,74770.6,0.0,0.85487,8e-05,16.14032]
[1776389486184,38.38,74769.78,0.0,0.8548,8e-05,16.14575]
[1776389491219,38.38,74768.5,0.0,0.85471,8e-05,16.15048]
[1776389493233,38.38,74763.9,0.0,0.85432,8e-05,16.17859]
[1776389494240,38.38,74753.59,0.0,0.85345,8e-05,16.24124]
[1776389495247,38.38,74750.72,0.0,0.8532,8e-05,16.25864]
[1776389500282,38.38,74748.79,0.0,0.85304,8e-05,16.27018]
[1776389505321,38.38,74753.44,0.0,0.85344,8e-05,16.24189]
[1776389509349,38.38,74750.07,0.0,0.85315,8e-05,16.26245]
[1776389512370,38.38,74746.19,0.0,0.85282,8e-05,16.28598]
[1776389517405,38.38,74745.26,0.0,0.85275,8e-05,16.29149]
[1776389521433,38.38,74733.85,0.0,0.85178,9e-05,16.36061]
[1776389522439,38.38,74730.29,0.0,0.85147,9e-05,16.38229]
[1776389527475,38.38,74723.37,0.0,0.85089,9e-05,16.42387]
[1776389529538,38.38,74721.03,0.0,0.85069,9e-05,16.43767]
[1776389529545,38.38,74721.03,0.0,0.85069,9e-05,16.43767]
[1776389530198,38.38,74721.03,0.0,0.85069,9e-05,16.43767]
[1776389530498,38.38,74720.8,0.0,0.85068,9e-05,16.43884]
[1776389535559,38.38,74718.96,0.0,0.85054,9e-05,16.44885]
[1776389538554,38.37,74723.9,0.0,0.85097,9e-05,16.41809]
[1776389542581,38.37,74728.13,0.0,0.85134,9e-05,16.39157]
[1776389544596,38.37,74733.91,0.0,0.85184,9e-05,16.35612]
[1776389549631,38.37,74736.42,0.0,0.85206,9e-05,16.34029]
[1776389550638,38.37,74741.32,0.0,0.85248,8e-05,16.31043]
[1776389552652,38.37,74745.45,0.0,0.85286,8e-05,16.28168]
[1776389558224,38.37,74744.7,0.0,0.85279,8e-05,16.28618]
[1776389560710,38.37,74725.53,0.0,0.85116,9e-05,16.40254]
[1776389561717,38.37,74713.59,0.0,0.85014,9e-05,16.4753]
[1776389562724,38.37,74710.47,0.0,0.84987,9e-05,16.49437]
[1776389567758,38.37,74712.08,0.0,0.85,9e-05,16.485]
[1776389570807,38.37,74716.09,0.0,0.85034,9e-05,16.46095]
[1776389575815,38.37,74717.02,0.0,0.85041,9e-05,16.45599]
[1776389579843,38.37,74713.63,0.0,0.85011,9e-05,16.47709]
[1776389584877,38.38,74715.11,0.0,0.85023,9e-05,16.46862]
[1776389589913,38.38,74714.26,0.0,0.85015,9e-05,16.47434]
[1776389594948,38.38,74714.64,0.0,0.85018,9e-05,16.47249]
[1776389598975,38.38,74711.55,0.0,0.84991,9e-05,16.49165]
[1776389600990,38.38,74714.71,0.0,0.85018,9e-05,16.4726]
[1776389606027,38.38,74716.64,0.0,0.85033,9e-05,16.46137]
[1776389608042,38.38,74722.55,0.0,0.85084,9e-05,16.42569]
[1776389609049,38.38,74727.49,0.0,0.85126,9e-05,16.39581]
[1776389612070,38.38,74729.4,0.0,0.85144,9e-05,16.38123]
[1776389617187,38.39,74731.43,0.0,0.8516,9e-05,16.37013]
[1776389623147,38.39,74733.74,0.0,0.85177,9e-05,16.35792]
[1776389628183,38.39,74733.64,0.0,0.85174,9e-05,16.35995]
[1776389633217,38.4,74735.07,0.0,0.85184,9e-05,16.35272]
[1776389639259,38.4,74739.77,0.0,0.85222,9e-05,16.32556]
[1776389641273,38.4,74744.92,0.0,0.85266,8e-05,16.29416]
[1776389643287,38.4,74747.9,0.0,0.85291,8e-05,16.27634]
[1776389646308,38.4,74752.28,0.0,0.85328,8e-05,16.25003]
[1776389649329,38.4,74759.21,0.0,0.85386,8e-05,16.20822]
[1776389654364,38.4,74761.34,0.0,0.85403,8e-05,16.19574]
[1776389658392,38.4,74767.6,0.0,0.85456,8e-05,16.15822]
[1776389659400,38.4,74775.79,0.0,0.85524,8e-05,16.10872]
[1776389661414,38.4,74778.27,0.0,0.85544,8e-05,16.09418]
[1776389663428,38.4,74782.62,0.0,0.8558,8e-05,16.06835]
[1776389669470,38.41,74784.1,0.0,0.85591,8e-05,16.06051]
[1776389674508,38.41,74784.2,0.0,0.85593,8e-05,16.05694]
[1776389679543,38.41,74785.93,0.0,0.85607,8e-05,16.04703]
[1776389681958,38.41,74785.96,0.0,0.85607,8e-05,16.04702]
[1776389682193,38.41,74785.96,0.0,0.85607,8e-05,16.04702]
[1776389687599,38.41,74784.57,0.0,0.85595,8e-05,16.05588]
[1776389692637,38.41,74784.75,0.0,0.85596,8e-05,16.05518]
[1776389693643,38.41,74780.79,0.0,0.85562,8e-05,16.07946]
[1776389696665,38.41,74770.65,0.0,0.85476,8e-05,16.14165]
[1776389697672,38.41,74773.77,0.0,0.85502,8e-05,16.12289]
[1776389702707,38.42,74776.27,0.0,0.85522,8e-05,16.10865]
[1776389703714,38.42,74781.79,0.0,0.85568,8e-05,16.0754]
[1776389704721,38.42,74786.99,0.0,0.85611,8e-05,16.04414]
[1776389709756,38.42,74787.26,0.0,0.85611,8e-05,16.04403]
[1776389710763,38.42,74791.0,0.0,0.85642,8e-05,16.02147]
[1776389715798,38.42,74791.53,0.0,0.85646,8e-05,16.01899]
[1776389720833,38.42,74791.94,0.0,0.85648,8e-05,16.01721]
[1776389725869,38.43,74794.01,0.0,0.85664,8e-05,16.00543]
[1776389730904,38.43,74793.62,0.0,0.8566,8e-05,16.00862]
[1776389735939,38.43,74793.03,0.0,0.85656,8e-05,16.00964]
[1776389737953,38.43,74788.52,0.0,0.85618,8e-05,16.03728]
[1776389740973,38.43,74785.06,0.0,0.85588,8e-05,16.05919]
[1776389746009,38.44,74782.81,0.0,0.85567,8e-05,16.07432]
[1776389750037,38.44,74787.52,0.0,0.85605,8e-05,16.04693]
[1776389751044,38.44,74791.07,0.0,0.85634,8e-05,16.02576]
[1776389756078,38.44,74793.31,0.0,0.85652,8e-05,16.01299]
[1776389761114,38.44,74791.5,0.0,0.85636,8e-05,16.02462]
[1776389764135,38.44,74788.36,0.0,0.85609,8e-05,16.04393]
[1776389765142,38.44,74783.8,0.0,0.85571,8e-05,16.07163]
[1776389770178,38.44,74783.4,0.0,0.85568,8e-05,16.07425]
[1776389771192,38.44,74787.24,0.0,0.856,8e-05,16.05103]
[1776389776229,38.44,74786.3,0.0,0.85591,8e-05,16.05707]
[1776389781264,38.45,74786.64,0.0,0.85594,8e-05,16.05541]
[1776389788313,38.45,74785.81,0.0,0.85586,8e-05,16.061]
[1776389793348,38.45,74791.31,0.0,0.85634,8e-05,16.02465]
[1776389800397,38.45,74791.84,0.0,0.85637,8e-05,16.02246]
[1776389805431,38.45,74791.45,0.0,0.85633,8e-05,16.02533]
[1776389807446,38.45,74788.2,0.0,0.85605,8e-05,16.04517]
[1776389811474,38.45,74785.47,0.0,0.85582,8e-05,16.06192]
[1776389815505,38.45,74777.81,0.0,0.85518,8e-05,16.1087]
[1776389817519,38.45,74774.6,0.0,0.8549,8e-05,16.12853]
[1776389818530,38.45,74771.54,0.0,0.85464,8e-05,16.14724]
[1776389821551,38.46,74778.87,0.0,0.85525,8e-05,16.10326]
[1776389823476,38.46,74777.72,0.0,0.85515,8e-05,16.11043]
[1776389826193,38.46,74773.41,0.0,0.85479,8e-05,16.13707]
[1776389829607,38.46,74767.7,0.0,0.8543,8e-05,16.17228]
[1776389834642,38.46,74766.76,0.0,0.85421,8e-05,16.17849]
[1776389836657,38.46,74778.14,0.0,0.85516,8e-05,16.10976]
[1776389837688,38.46,74778.14,0.0,0.85516,8e-05,16.10976]
[1776389837693,38.46,74783.08,0.0,0.85558,8e-05,16.08004]
[1776389838194,38.46,74783.08,0.0,0.85558,8e-05,16.08004]
[1776389839678,38.46,74789.14,0.0,0.85607,8e-05,16.04384]
[1776389844713,38.46,74789.26,0.0,0.85607,8e-05,16.04454]
[1776389850755,38.47,74788.49,0.0,0.85598,8e-05,16.05078]
[1776389855790,38.47,74794.43,0.0,0.85648,8e-05,16.01243]
[1776389858814,38.47,74797.96,0.0,0.85677,8e-05,15.99141]
[1776389861837,38.47,74794.54,0.0,0.85648,8e-05,16.01251]
[1776389864864,38.47,74790.84,0.0,0.85617,8e-05,16.03521]
[1776389871913,38.47,74791.79,0.0,0.85624,8e-05,16.03007]
[1776389876948,38.48,74791.49,0.0,0.85621,8e-05,16.03239]
[1776389881982,38.48,74792.41,0.0,0.85628,8e-05,16.02738]
[1776389885007,38.48,74805.07,0.0,0.85733,8e-05,15.95118]
[1776389886010,38.48,74805.64,0.0,0.85737,8e-05,15.94796]
[1776389891046,38.48,74806.13,0.0,0.8574,8e-05,15.94611]
[1776389895079,38.48,74810.09,0.0,0.85772,8e-05,15.92281]
[1776389900114,38.48,74812.68,0.0,0.85793,8e-05,15.90731]
[1776389905157,38.48,74810.75,0.0,0.85777,8e-05,15.91912]
[1776389911196,38.48,74810.52,0.0,0.85777,8e-05,15.91696]
[1776389916231,38.48,74809.86,0.0,0.85772,8e-05,15.92091]
[1776389921266,38.48,74808.78,0.0,0.85763,8e-05,15.92736]
[1776389924287,38.48,74812.01,0.0,0.8579,8e-05,15.90775]
[1776389926301,38.48,74815.39,0.0,0.85818,8e-05,15.88732]
[1776389931336,38.48,74815.15,0.0,0.85816,8e-05,15.88889]
[1776389937378,38.48,74815.26,0.0,0.85816,8e-05,15.88839]
[1776389939393,38.48,74812.63,0.0,0.85794,8e-05,15.90436]
[1776389944428,38.48,74811.1,0.0,0.85782,8e-05,15.91373]
[1776389949463,38.48,74811.26,0.0,0.85783,8e-05,15.91292]
[1776389955509,38.48,74809.38,0.0,0.85767,8e-05,15.92462]
[1776389961551,38.48,74809.81,0.0,0.8577,8e-05,15.92231]
[1776389966586,38.49,74809.92,0.0,0.85771,8e-05,15.92188]
[1776389971621,38.49,74809.87,0.0,0.85772,8e-05,15.91887]
[1776389977798,38.49,74810.15,0.0,0.85774,8e-05,15.9174]
[1776389982698,38.49,74806.21,0.0,0.85741,8e-05,15.9415]
[1776389987733,38.49,74806.01,0.0,0.8574,8e-05,15.94279]
[1776389992767,38.49,74805.6,0.0,0.85736,8e-05,15.94533]
[1776389997803,38.49,74805.47,0.0,0.85735,8e-05,15.94617]
[1776390004853,38.49,74805.4,0.0,0.85734,8e-05,15.94666]
[1776390010896,38.49,74805.75,0.0,0.85737,8e-05,15.9446]
[1776390014923,38.49,74809.99,0.0,0.85772,8e-05,15.91903]
[1776390016937,38.49,74824.97,0.0,0.85895,8e-05,15.82863]
[1776390017944,38.49,74833.53,0.0,0.85966,8e-05,15.77689]
[1776390019958,38.49,74834.42,0.0,0.85973,8e-05,15.77158]
[1776390022979,38.49,74831.27,0.0,0.85947,8e-05,15.79094]
[1776390026000,38.49,74822.16,0.0,0.85871,8e-05,15.84668]
[1776390027007,38.49,74820.14,0.0,0.85854,8e-05,15.85904]
[1776390034060,38.49,74818.68,0.0,0.85843,8e-05,15.86517]
[1776390039095,38.49,74820.26,0.0,0.85856,8e-05,15.85624]
[1776390044130,38.5,74821.23,0.0,0.85863,8e-05,15.85109]
[1776390049166,38.5,74821.3,0.0,0.85862,8e-05,15.85145]
[1776390051179,38.5,74818.51,0.0,0.85839,8e-05,15.86863]
[1776390053194,38.5,74813.39,0.0,0.85796,8e-05,15.89983]
[1776390059236,38.5,74812.81,0.0,0.85791,8e-05,15.90383]
[1776390063264,38.5,74808.36,0.0,0.85754,8e-05,15.93098]
[1776390064271,38.5,74802.46,0.0,0.85705,8e-05,15.96666]
[1776390066286,38.5,74793.43,0.0,0.8563,8e-05,16.02118]
[1776390067293,38.5,74788.95,0.0,0.85593,8e-05,16.04817]
[1776390072330,38.5,74782.71,0.0,0.85542,8e-05,16.08512]
[1776390077365,38.5,74786.07,0.0,0.85571,8e-05,16.06383]
[1776390078372,38.5,74788.9,0.0,0.85595,8e-05,16.04655]
[1776390081393,38.49,74784.16,0.0,0.85556,8e-05,16.07476]
[1776390084414,38.49,74778.74,0.0,0.85511,8e-05,16.10719]
[1776390085428,38.49,74774.76,0.0,0.85478,8e-05,16.13125]
[1776390086433,38.49,74769.15,0.0,0.85431,8e-05,16.16514]
[1776390088448,38.49,74764.15,0.0,0.85389,8e-05,16.19516]
[1776390089936,38.49,74764.15,0.0,0.85389,8e-05,16.19516]
[1776390089970,38.49,74758.51,0.0,0.85342,8e-05,16.22898]
[1776390092442,38.49,74757.68,0.0,0.85338,8e-05,16.23024]
[1776390092474,38.49,74754.56,0.0,0.85311,8e-05,16.24893]
[1776390096503,38.49,74748.96,0.0,0.85265,8e-05,16.28213]
[1776390098517,38.49,74734.21,0.0,0.8514,9e-05,16.37133]
[1776390099526,38.49,74730.12,0.0,0.85105,9e-05,16.39602]
[1776390100548,38.49,74724.24,0.0,0.85055,9e-05,16.43145]
[1776390101554,38.49,74719.93,0.0,0.85018,9e-05,16.45734]
[1776390103573,38.49,74717.08,0.0,0.84995,9e-05,16.47402]
[1776390108608,38.48,74717.98,0.0,0.85005,9e-05,16.46688]
[1776390113641,38.48,74714.54,0.0,0.84978,9e-05,16.48606]
[1776390115655,38.48,74701.38,0.0,0.84865,9e-05,16.56511]
[1776390116272,38.48,74701.38,0.0,0.84865,9e-05,16.56511]
[1776390116285,38.48,74701.38,0.0,0.84865,9e-05,16.56511]
[1776390116662,38.48,74698.97,0.0,0.84845,9e-05,16.57933]
[1776390117669,38.48,74698.98,0.0,0.84845,9e-05,16.579]
[1776390119306,38.48,74698.52,0.0,0.84842,9e-05,16.5815]
[1776390119687,38.48,74693.4,0.0,0.84798,9e-05,16.61225]
[1776390120694,38.47,74682.53,0.0,0.84704,9e-05,16.67786]
[1776390122708,38.47,74679.15,0.0,0.84675,9e-05,16.69801]
[1776390127743,38.47,74685.14,0.0,0.84729,9e-05,16.66028]
[1776390131771,38.47,74690.75,0.0,0.84779,9e-05,16.62555]
[1776390133490,38.47,74691.14,0.0,0.84782,9e-05,16.62304]
[1776390133541,38.47,74691.14,0.0,0.84782,9e-05,16.62304]
[1776390133699,38.47,74691.14,0.0,0.84782,9e-05,16.62304]
[1776390134388,38.47,74691.27,0.0,0.84784,9e-05,16.62211]
[1776390134395,38.47,74691.27,0.0,0.84784,9e-05,16.62211]
[1776390134440,38.47,74691.27,0.0,0.84784,9e-05,16.62211]
[1776390134792,38.47,74690.97,0.0,0.84781,9e-05,16.62379]
[1776390139831,38.47,74686.35,0.0,0.84742,9e-05,16.65114]
[1776390141108,38.47,74686.35,0.0,0.84742,9e-05,16.65114]
[1776390141160,38.47,74686.35,0.0,0.84742,9e-05,16.65114]
[1776390141194,38.47,74686.73,0.0,0.84746,9e-05,16.64866]
[1776390146498,38.46,74686.27,0.0,0.84742,9e-05,16.65093]
[1776390146549,38.46,74686.27,0.0,0.84742,9e-05,16.65093]
[1776390146689,38.46,74686.27,0.0,0.84742,9e-05,16.65093]
[1776390146883,38.46,74686.02,0.0,0.84741,9e-05,16.65191]
[1776390149904,38.46,74691.94,0.0,0.84793,9e-05,16.61551]
[1776390154315,38.46,74691.51,0.0,0.84793,9e-05,16.61406]
[1776390154367,38.46,74691.51,0.0,0.84793,9e-05,16.61406]
[1776390154442,38.46,74691.51,0.0,0.84793,9e-05,16.61406]
[1776390154860,38.46,74691.51,0.0,0.84793,9e-05,16.61406]
[1776390154866,38.46,74691.51,0.0,0.84793,9e-05,16.61406]
[1776390154937,38.46,74691.51,0.0,0.84793,9e-05,16.61406]
[1776390154966,38.46,74691.51,0.0,0.84793,9e-05,16.61395]
[1776390159975,38.46,74694.53,0.0,0.84819,9e-05,16.5952]
[1776390165011,38.46,74694.53,0.0,0.8482,9e-05,16.59485]
[1776390168094,38.46,74696.68,0.0,0.84839,9e-05,16.58169]
[1776390168100,38.46,74696.68,0.0,0.84839,9e-05,16.58169]
[1776390168193,38.46,74696.68,0.0,0.84839,9e-05,16.58169]
[1776390169430,38.46,74704.89,0.0,0.8491,9e-05,16.53186]
[1776390169439,38.46,74704.89,0.0,0.8491,9e-05,16.53186]
[1776390169693,38.46,74704.89,0.0,0.8491,9e-05,16.53186]
[1776390170051,38.46,74707.04,0.0,0.84928,9e-05,16.51886]
[1776390173075,38.46,74714.53,0.0,0.84992,9e-05,16.47362]
[1776390174402,38.46,74714.05,0.0,0.84988,9e-05,16.47663]
[1776390174442,38.46,74714.05,0.0,0.84988,9e-05,16.47663]
[1776390174506,38.46,74714.05,0.0,0.84988,9e-05,16.47663]
[1776390174804,38.46,74714.05,0.0,0.84988,9e-05,16.47663]
[1776390174867,38.46,74714.05,0.0,0.84988,9e-05,16.47663]
[1776390174937,38.46,74714.05,0.0,0.84988,9e-05,16.47663]
[1776390175091,38.46,74713.83,0.0,0.84986,9e-05,16.47806]
[1776390175533,38.46,74713.83,0.0,0.84986,9e-05,16.47806]
[1776390175692,38.46,74713.83,0.0,0.84986,9e-05,16.47806]
[1776390181133,38.46,74717.38,0.0,0.85016,9e-05,16.45687]
[1776390183147,38.46,74712.64,0.0,0.84976,9e-05,16.4854]
[1776390183563,38.46,74712.64,0.0,0.84976,9e-05,16.4854]
[1776390183615,38.46,74712.64,0.0,0.84976,9e-05,16.4854]
[1776390183703,38.46,74712.64,0.0,0.84976,9e-05,16.4854]
[1776390184938,38.46,74713.74,0.0,0.84985,9e-05,16.47859]
[1776390184949,38.46,74713.74,0.0,0.84985,9e-05,16.47859]
[1776390185192,38.46,74713.74,0.0,0.84985,9e-05,16.47859]
[1776390185161,38.46,74713.33,0.0,0.84982,9e-05,16.48094]
[1776390190200,38.46,74716.99,0.0,0.85014,9e-05,16.45828]
[1776390190957,38.46,74716.99,0.0,0.85014,9e-05,16.45828]
[1776390190973,38.46,74716.99,0.0,0.85014,9e-05,16.45828]
[1776390191200,38.46,74716.99,0.0,0.85014,9e-05,16.45828]
[1776390192035,38.46,74718.23,0.0,0.85024,9e-05,16.45085]
[1776390192087,38.46,74718.23,0.0,0.85024,9e-05,16.45085]
[1776390192199,38.46,74718.23,0.0,0.85024,9e-05,16.45085]
[1776390192213,38.46,74718.28,0.0,0.85025,9e-05,16.45064]
[1776390195112,38.46,74717.04,0.0,0.85014,9e-05,16.45826]
[1776390195155,38.46,74717.04,0.0,0.85014,9e-05,16.45826]
[1776390195200,38.46,74717.04,0.0,0.85014,9e-05,16.45826]
[1776390195235,38.46,74726.78,0.0,0.85098,9e-05,16.39901]
[1776390198149,38.46,74731.02,0.0,0.85134,9e-05,16.37329]
[1776390198190,38.46,74731.02,0.0,0.85134,9e-05,16.37329]
[1776390198201,38.46,74731.02,0.0,0.85134,9e-05,16.37329]
[1776390198186,38.46,74732.1,0.0,0.85143,9e-05,16.36671]
[1776390200487,38.46,74732.56,0.0,0.85147,9e-05,16.36371]
[1776390200695,38.46,74732.56,0.0,0.85147,9e-05,16.36371]
[1776390200796,38.46,74732.52,0.0,0.85148,9e-05,16.36354]
[1776390206312,38.45,74732.24,0.0,0.85147,9e-05,16.3642]
[1776390211347,38.45,74732.67,0.0,0.85154,9e-05,16.35697]
[1776390215375,38.45,74738.03,0.0,0.85201,9e-05,16.32372]
[1776390217442,38.45,74737.45,0.0,0.85196,9e-05,16.32708]
[1776390217484,38.45,74737.45,0.0,0.85196,9e-05,16.32708]
[1776390217696,38.45,74737.45,0.0,0.85196,9e-05,16.32708]
[1776390219403,38.45,74743.1,0.0,0.85245,8e-05,16.29233]
[1776390220399,38.45,74743.1,0.0,0.85245,8e-05,16.29233]
[1776390220435,38.45,74743.1,0.0,0.85245,8e-05,16.29233]
[1776390220451,38.45,74743.1,0.0,0.85245,8e-05,16.29233]
[1776390220735,38.45,74743.1,0.0,0.85245,8e-05,16.29233]
[1776390220938,38.45,74743.1,0.0,0.85245,8e-05,16.29233]
[1776390220993,38.45,74744.09,0.0,0.85254,8e-05,16.28609]
[1776390226452,38.45,74740.8,0.0,0.85227,8e-05,16.30535]
[1776390230258,38.45,74738.96,0.0,0.85211,9e-05,16.31606]
[1776390230339,38.45,74738.96,0.0,0.85211,9e-05,16.31606]
[1776390230447,38.45,74738.96,0.0,0.85211,9e-05,16.31606]
[1776390232047,38.45,74738.21,0.0,0.85205,9e-05,16.32045]
[1776390232099,38.45,74738.21,0.0,0.85205,9e-05,16.32045]
[1776390232193,38.45,74738.21,0.0,0.85205,9e-05,16.32045]
[1776390232148,38.45,74737.97,0.0,0.85204,9e-05,16.32156]
[1776390237529,38.44,74738.86,0.0,0.85212,9e-05,16.31533]
[1776390240806,38.44,74739.66,0.0,0.8522,9e-05,16.31015]
[1776390240858,38.44,74739.66,0.0,0.8522,9e-05,16.31015]
[1776390240940,38.44,74739.66,0.0,0.8522,9e-05,16.31015]
[1776390241852,38.44,74740.43,0.0,0.85227,8e-05,16.30517]
[1776390241904,38.44,74740.43,0.0,0.85227,8e-05,16.30517]
[1776390241944,38.44,74740.43,0.0,0.85227,8e-05,16.30517]
[1776390241951,38.44,74740.1,0.0,0.85224,8e-05,16.30701]
[1776390246593,38.44,74744.87,0.0,0.85265,8e-05,16.27757]
[1776390248107,38.44,74744.87,0.0,0.85265,8e-05,16.27757]
[1776390248125,38.44,74744.87,0.0,0.85265,8e-05,16.27757]
[1776390248200,38.44,74744.87,0.0,0.85265,8e-05,16.27757]
[1776390250393,38.44,74742.54,0.0,0.85246,8e-05,16.29136]
[1776390250405,38.44,74742.54,0.0,0.85246,8e-05,16.29136]
[1776390250440,38.44,74742.54,0.0,0.85246,8e-05,16.29136]
[1776390250799,38.44,74742.47,0.0,0.85246,8e-05,16.29166]
[1776390254180,38.44,74744.22,0.0,0.85261,8e-05,16.28083]
[1776390254194,38.44,74744.22,0.0,0.85261,8e-05,16.28083]
[1776390254956,38.44,74745.32,0.0,0.8527,8e-05,16.27408]
[1776390255049,38.44,74745.32,0.0,0.8527,8e-05,16.27408]
[1776390255197,38.44,74745.32,0.0,0.8527,8e-05,16.27408]
[1776390255127,38.44,74745.28,0.0,0.8527,8e-05,16.2742]
[1776390260696,38.44,74744.41,0.0,0.85263,8e-05,16.27925]
[1776390262127,38.44,74744.41,0.0,0.85263,8e-05,16.27925]
[1776390262182,38.44,74744.41,0.0,0.85263,8e-05,16.27925]
[1776390262201,38.44,74744.41,0.0,0.85263,8e-05,16.27925]
[1776390262894,38.44,74743.94,0.0,0.85259,8e-05,16.28203]
[1776390262901,38.44,74743.94,0.0,0.85259,8e-05,16.28203]
[1776390262952,38.44,74743.94,0.0,0.85259,8e-05,16.28203]
[1776390263002,38.44,74743.86,0.0,0.85258,8e-05,16.28248]
[1776390265731,38.44,74736.83,0.0,0.85199,9e-05,16.32504]
[1776390266318,38.44,74736.83,0.0,0.85199,9e-05,16.32504]
[1776390266372,38.44,74736.83,0.0,0.85199,9e-05,16.32504]
[1776390266440,38.44,74736.83,0.0,0.85199,9e-05,16.32504]
[1776390266932,38.44,74736.83,0.0,0.85199,9e-05,16.32504]
[1776390266984,38.44,74736.83,0.0,0.85199,9e-05,16.32504]
[1776390267218,38.44,74736.83,0.0,0.85199,9e-05,16.32504]
[1776390267251,38.44,74734.84,0.0,0.85182,9e-05,16.33697]
[1776390272847,38.44,74732.24,0.0,0.85163,9e-05,16.34874]
[1776390272899,38.44,74732.24,0.0,0.85163,9e-05,16.34874]
[1776390272939,38.44,74732.24,0.0,0.85163,9e-05,16.34874]
[1776390274064,38.44,74733.73,0.0,0.85176,9e-05,16.33946]
[1776390274116,38.44,74733.73,0.0,0.85176,9e-05,16.33946]
[1776390274197,38.44,74733.73,0.0,0.85176,9e-05,16.33946]
[1776390274212,38.44,74733.23,0.0,0.85172,9e-05,16.34238]
[1776390279829,38.43,74733.78,0.0,0.85177,9e-05,16.33839]
[1776390283319,38.43,74734.11,0.0,0.85181,9e-05,16.33601]
[1776390283353,38.43,74734.11,0.0,0.85181,9e-05,16.33601]
[1776390283443,38.43,74734.11,0.0,0.85181,9e-05,16.33601]
[1776390284514,38.43,74734.01,0.0,0.8518,9e-05,16.33649]
[1776390284565,38.43,74734.01,0.0,0.8518,9e-05,16.33649]
[1776390284694,38.43,74734.01,0.0,0.8518,9e-05,16.33649]
[1776390284863,38.43,74733.76,0.0,0.85178,9e-05,16.33788]
[1776390287803,38.43,74735.37,0.0,0.85192,9e-05,16.32783]
[1776390287855,38.43,74735.37,0.0,0.85192,9e-05,16.32783]
[1776390287938,38.43,74735.37,0.0,0.85192,9e-05,16.32783]
[1776390292996,38.43,74737.93,0.0,0.85215,9e-05,16.31158]
[1776390293048,38.43,74737.93,0.0,0.85215,9e-05,16.31158]
[1776390293170,38.43,74737.93,0.0,0.85215,9e-05,16.31158]
[1776390293222,38.43,74737.93,0.0,0.85215,9e-05,16.31158]
[1776390293271,38.43,74739.39,0.0,0.85227,9e-05,16.30261]
[1776390294318,38.43,74739.39,0.0,0.85227,9e-05,16.30261]
[1776390301414,38.43,74738.44,0.0,0.8522,9e-05,16.30758]
[1776390301439,38.43,74738.44,0.0,0.8522,9e-05,16.30758]
[1776390302780,38.43,74737.73,0.0,0.85215,9e-05,16.31165]
[1776390302832,38.43,74737.73,0.0,0.85215,9e-05,16.31165]
[1776390302939,38.43,74737.73,0.0,0.85215,9e-05,16.31165]
[1776390302991,38.43,74736.56,0.0,0.85205,9e-05,16.31861]
[1776390306543,38.43,74735.98,0.0,0.85201,9e-05,16.32171]
[1776390306596,38.43,74735.98,0.0,0.85201,9e-05,16.32171]
[1776390306696,38.43,74735.98,0.0,0.85201,9e-05,16.32171]
[1776390310409,38.43,74739.37,0.0,0.8523,9e-05,16.30063]
[1776390310436,38.43,74739.37,0.0,0.8523,9e-05,16.30063]
[1776390310561,38.43,74739.37,0.0,0.8523,9e-05,16.30063]
[1776390311058,38.43,74740.34,0.0,0.85239,8e-05,16.29462]
[1776390311436,38.43,74740.34,0.0,0.85239,8e-05,16.29462]
[1776390311687,38.43,74740.34,0.0,0.85239,8e-05,16.29462]
[1776390312065,38.42,74740.44,0.0,0.8524,8e-05,16.2939]
[1776390313072,38.42,74752.28,0.0,0.8534,8e-05,16.22198]
[1776390313595,38.42,74752.28,0.0,0.8534,8e-05,16.22198]
[1776390313689,38.42,74752.28,0.0,0.8534,8e-05,16.22198]
[1776390314212,38.42,74752.28,0.0,0.8534,8e-05,16.22198]
[1776390314309,38.42,74754.95,0.0,0.85363,8e-05,16.20577]
[1776390315251,38.42,74754.95,0.0,0.85363,8e-05,16.20577]
[1776390315291,38.42,74755.28,0.0,0.85365,8e-05,16.20378]
[1776390315439,38.42,74755.28,0.0,0.85365,8e-05,16.20378]
[1776390315459,38.42,74755.28,0.0,0.85365,8e-05,16.20378]
[1776390317076,38.42,74755.07,0.0,0.85364,8e-05,16.20506]
[1776390317201,38.42,74755.07,0.0,0.85364,8e-05,16.20506]
[1776390317301,38.42,74755.07,0.0,0.85364,8e-05,16.20507]
[1776390320121,38.42,74750.67,0.0,0.85326,8e-05,16.23176]
[1776390320750,38.42,74750.67,0.0,0.85326,8e-05,16.23176]
[1776390320801,38.42,74750.67,0.0,0.85326,8e-05,16.23176]
[1776390323286,38.42,74748.29,0.0,0.85306,8e-05,16.24613]
[1776390323359,38.42,74744.91,0.0,0.85278,8e-05,16.26659]
[1776390323443,38.42,74744.91,0.0,0.85278,8e-05,16.26659]
[1776390324149,38.42,74744.42,0.0,0.85274,8e-05,16.2695]
[1776390329184,38.42,74744.4,0.0,0.85274,8e-05,16.26929]
[1776390330634,38.42,74744.36,0.0,0.85274,8e-05,16.26947]
[1776390331722,38.42,74744.64,0.0,0.85279,8e-05,16.26415]
[1776390331940,38.42,74744.64,0.0,0.85279,8e-05,16.26415]
[1776390331968,38.42,74744.64,0.0,0.85279,8e-05,16.26415]
[1776390332204,38.42,74744.78,0.0,0.8528,8e-05,16.26325]
[1776390332442,38.42,74744.78,0.0,0.8528,8e-05,16.26325]
[1776390336372,38.42,74746.18,0.0,0.85292,8e-05,16.25461]
[1776390336438,38.42,74746.18,0.0,0.85292,8e-05,16.25461]
[1776390337240,38.42,74747.22,0.0,0.85301,8e-05,16.24827]
[1776390342275,38.42,74746.72,0.0,0.85297,8e-05,16.25121]
[1776390347310,38.42,74745.79,0.0,0.85289,8e-05,16.25674]
[1776390351089,38.42,74748.21,0.0,0.8531,8e-05,16.24201]
[1776390351141,38.42,74748.21,0.0,0.8531,8e-05,16.24201]
[1776390351196,38.42,74748.21,0.0,0.8531,8e-05,16.24201]
[1776390351338,38.42,74748.15,0.0,0.85309,8e-05,16.24237]
[1776390352399,38.42,74751.16,0.0,0.85335,8e-05,16.22412]
[1776390354436,38.42,74750.46,0.0,0.85329,8e-05,16.22841]
[1776390355367,38.42,74750.14,0.0,0.85326,8e-05,16.23036]
[1776390360402,38.42,74750.84,0.0,0.85332,8e-05,16.22623]
[1776390362853,38.42,74751.06,0.0,0.85333,8e-05,16.22494]
[1776390362883,38.42,74751.06,0.0,0.85333,8e-05,16.22494]
[1776390362938,38.42,74751.06,0.0,0.85333,8e-05,16.22494]
[1776390362984,38.42,74750.84,0.0,0.85331,8e-05,16.22638]
[1776390371479,38.42,74749.2,0.0,0.85317,8e-05,16.23687]
[1776390372578,38.42,74749.2,0.0,0.85317,8e-05,16.23687]
[1776390372589,38.42,74749.2,0.0,0.85317,8e-05,16.23687]
[1776390372687,38.42,74749.2,0.0,0.85317,8e-05,16.23687]
[1776390372788,38.42,74749.44,0.0,0.85319,8e-05,16.23548]
[1776390374500,38.42,74742.6,0.0,0.85261,8e-05,16.27706]
[1776390375507,38.42,74738.98,0.0,0.8523,9e-05,16.29901]
[1776390380542,38.42,74738.78,0.0,0.85229,9e-05,16.29995]
[1776390383052,38.42,74740.01,0.0,0.85239,8e-05,16.29243]
[1776390383087,38.42,74740.01,0.0,0.85239,8e-05,16.29243]
[1776390383188,38.42,74740.01,0.0,0.85239,8e-05,16.29243]
[1776390383289,38.42,74740.67,0.0,0.85245,8e-05,16.28833]
[1776390388598,38.42,74742.9,0.0,0.85264,8e-05,16.27478]
[1776390391702,38.42,74741.63,0.0,0.85253,8e-05,16.2825]
[1776390391937,38.42,74741.63,0.0,0.85253,8e-05,16.2825]
[1776390392290,38.42,74739.91,0.0,0.85241,8e-05,16.28936]
[1776390392553,38.42,74739.91,0.0,0.85241,8e-05,16.28936]
[1776390394640,38.42,74734.2,0.0,0.85192,9e-05,16.32391]
[1776390398449,38.42,74734.69,0.0,0.85197,9e-05,16.32074]
[1776390398566,38.42,74734.69,0.0,0.85197,9e-05,16.32074]
[1776390398696,38.42,74734.69,0.0,0.85197,9e-05,16.32074]
[1776390398786,38.42,74734.61,0.0,0.85196,9e-05,16.32115]
[1776390402391,38.42,74734.04,0.0,0.85192,9e-05,16.32446]
[1776390404442,38.42,74735.22,0.0,0.85202,9e-05,16.31705]
[1776390409745,38.42,74735.95,0.0,0.85209,9e-05,16.31213]
[1776390412346,38.42,74735.95,0.0,0.85209,9e-05,16.31213]
[1776390412398,38.42,74735.95,0.0,0.85209,9e-05,16.31213]
[1776390412440,38.42,74735.91,0.0,0.85209,9e-05,16.31219]
[1776390412766,38.42,74735.1,0.0,0.85202,9e-05,16.317]
[1776390418809,38.42,74734.13,0.0,0.85195,9e-05,16.3222]
[1776390421631,38.42,74732.6,0.0,0.85182,9e-05,16.33122]
[1776390422438,38.42,74732.6,0.0,0.85182,9e-05,16.33122]
[1776390422845,38.42,74731.19,0.0,0.8517,9e-05,16.33949]
[1776390427882,38.42,74733.61,0.0,0.85192,9e-05,16.32404]
[1776390432917,38.41,74737.06,0.0,0.85222,9e-05,16.30246]
[1776390437952,38.41,74736.75,0.0,0.8522,9e-05,16.30379]
[1776390442987,38.41,74737.38,0.0,0.85226,9e-05,16.29943]
[1776390448022,38.41,74736.13,0.0,0.85217,9e-05,16.30644]
[1776390453061,38.41,74735.51,0.0,0.85215,9e-05,16.30588]
[1776390458096,38.41,74733.76,0.0,0.85201,9e-05,16.3158]
[1776390460117,38.41,74728.88,0.0,0.85159,9e-05,16.34528]
[1776390461124,38.41,74712.71,0.0,0.85021,9e-05,16.44332]
[1776390462131,38.41,74711.47,0.0,0.85011,9e-05,16.45074]
[1776390467166,38.41,74711.45,0.0,0.85011,9e-05,16.45026]
[1776390472201,38.4,74712.33,0.0,0.8502,9e-05,16.44432]
[1776390477236,38.4,74717.26,0.0,0.85063,9e-05,16.41386]
[1776390480257,38.4,74721.82,0.0,0.85102,9e-05,16.38597]
[1776390481265,38.4,74725.33,0.0,0.85132,9e-05,16.36445]
[1776390486300,38.4,74726.76,0.0,0.85146,9e-05,16.35479]
[1776390489321,38.4,74723.66,0.0,0.8512,9e-05,16.37304]
[1776390491335,38.4,74717.37,0.0,0.85067,9e-05,16.41102]
[1776390492342,38.4,74713.43,0.0,0.85033,9e-05,16.43489]
[1776390497376,38.4,74711.26,0.0,0.85014,9e-05,16.44855]
[1776390502412,38.4,74710.17,0.0,0.85004,9e-05,16.45557]
[1776390508454,38.4,74708.53,0.0,0.84989,9e-05,16.46596]
[1776390509461,38.4,74701.27,0.0,0.84926,9e-05,16.51011]
[1776390514496,38.4,74701.19,0.0,0.84928,9e-05,16.50706]
[1776390519531,38.4,74695.98,0.0,0.84883,9e-05,16.53874]
[1776390521545,38.4,74692.18,0.0,0.8485,9e-05,16.56179]
[1776390524328,38.4,74692.07,0.0,0.84849,9e-05,16.56242]
[1776390524377,38.4,74692.07,0.0,0.84849,9e-05,16.56242]
[1776390524441,38.4,74692.07,0.0,0.84849,9e-05,16.56242]
[1776390524530,38.4,74691.17,0.0,0.84841,9e-05,16.56782]
[1776390526580,38.4,74684.63,0.0,0.84785,9e-05,16.60744]
[1776390531615,38.4,74683.1,0.0,0.84771,9e-05,16.61697]
[1776390536654,38.4,74684.59,0.0,0.84785,9e-05,16.60741]
[1776390541689,38.4,74685.83,0.0,0.84796,9e-05,16.59945]
[1776390547407,38.4,74685.95,0.0,0.84798,9e-05,16.59849]
[1776390547508,38.4,74675.61,0.0,0.84708,9e-05,16.66099]
[1776390547678,38.4,74675.61,0.0,0.84708,9e-05,16.66099]
[1776390547732,38.4,74658.98,0.0,0.84563,9e-05,16.76202]
[1776390548739,38.4,74657.62,0.0,0.84551,9e-05,16.77017]
[1776390549754,38.4,74657.62,0.0,0.84551,9e-05,16.77017]
[1776390549845,38.4,74657.62,0.0,0.84551,9e-05,16.77004]
[1776390550820,38.4,74657.62,0.0,0.84551,9e-05,16.77004]
[1776390556219,38.4,74653.71,0.0,0.84517,9e-05,16.79386]
[1776390556258,38.4,74653.71,0.0,0.84517,9e-05,16.79386]
[1776390556437,38.4,74653.71,0.0,0.84517,9e-05,16.79386]
[1776390558810,38.4,74648.56,0.0,0.84471,9e-05,16.82525]
[1776390563845,38.4,74646.48,0.0,0.84453,9e-05,16.83776]
[1776390568880,38.4,74649.55,0.0,0.8448,9e-05,16.81901]
[1776390571459,38.4,74652.74,0.0,0.84508,9e-05,16.79963]
[1776390571516,38.4,74652.74,0.0,0.84508,9e-05,16.79963]
[1776390571689,38.4,74652.64,0.0,0.8451,9e-05,16.79672]
[1776390572908,38.4,74640.63,0.0,0.84404,9e-05,16.86969]
[1776390573914,38.4,74632.95,0.0,0.84336,9e-05,16.91627]
[1776390575962,38.4,74632.95,0.0,0.84336,9e-05,16.91627]
[1776390576015,38.4,74632.95,0.0,0.84336,9e-05,16.91627]
[1776390576192,38.4,74632.95,0.0,0.84336,9e-05,16.91627]
[1776390581971,38.39,74634.41,0.0,0.84351,9e-05,16.90627]
[1776390583435,38.39,74634.41,0.0,0.84351,9e-05,16.90627]
[1776390583449,38.39,74634.41,0.0,0.84351,9e-05,16.90627]
[1776390583689,38.39,74637.76,0.0,0.8438,9e-05,16.88572]
[1776390585883,38.39,74638.23,0.0,0.84385,9e-05,16.88278]
[1776390585936,38.39,74638.23,0.0,0.84385,9e-05,16.88278]
[1776390586195,38.39,74638.23,0.0,0.84385,9e-05,16.88278]
[1776390586286,38.39,74638.49,0.0,0.84387,9e-05,16.88105]
[1776390588013,38.39,74645.07,0.0,0.84445,9e-05,16.84104]
[1776390588861,38.39,74645.07,0.0,0.84445,9e-05,16.84104]
[1776390588913,38.39,74645.07,0.0,0.84445,9e-05,16.84104]
[1776390588949,38.39,74645.07,0.0,0.84445,9e-05,16.84104]
[1776390594055,38.39,74631.28,0.0,0.84324,9e-05,16.92478]
[1776390595062,38.39,74623.95,0.0,0.84258,9e-05,16.96928]
[1776390596069,38.39,74618.7,0.0,0.84212,9e-05,17.00105]
[1776390598083,38.39,74611.88,0.0,0.84152,9e-05,17.04209]
[1776390603119,38.39,74610.49,0.0,0.84139,9e-05,17.05053]
[1776390605196,38.39,74623.82,0.0,0.84258,9e-05,16.96951]
[1776390606204,38.39,74630.51,0.0,0.84318,9e-05,16.92886]
[1776390607220,38.39,74636.58,0.0,0.84372,9e-05,16.89173]
[1776390609234,38.39,74641.36,0.0,0.84414,9e-05,16.86273]
[1776390611003,38.39,74640.85,0.0,0.84409,9e-05,16.86581]
[1776390611074,38.39,74640.85,0.0,0.84409,9e-05,16.86581]
[1776390611198,38.39,74640.85,0.0,0.84409,9e-05,16.86581]
[1776390616283,38.39,74643.46,0.0,0.84433,9e-05,16.84987]
[1776390618958,38.39,74647.33,0.0,0.84467,9e-05,16.82639]
[1776390619010,38.39,74647.33,0.0,0.84467,9e-05,16.82639]
[1776390619201,38.39,74647.33,0.0,0.84467,9e-05,16.82639]
[1776390619304,38.39,74653.39,0.0,0.8452,9e-05,16.78962]
[1776390622324,38.39,74653.37,0.0,0.84519,9e-05,16.79004]
[1776390623065,38.39,74653.37,0.0,0.84519,9e-05,16.79004]
[1776390623110,38.39,74653.37,0.0,0.84519,9e-05,16.79004]
[1776390623195,38.39,74653.37,0.0,0.84519,9e-05,16.79004]
[1776390624942,38.39,74652.76,0.0,0.84514,9e-05,16.79399]
[1776390624983,38.39,74652.76,0.0,0.84514,9e-05,16.79399]
[1776390625187,38.39,74652.76,0.0,0.84514,9e-05,16.79399]
[1776390625346,38.39,74652.2,0.0,0.84509,9e-05,16.7975]
[1776390630580,38.39,74653.36,0.0,0.84518,9e-05,16.79091]
[1776390630631,38.39,74653.36,0.0,0.84518,9e-05,16.79091]
[1776390630642,38.39,74659.1,0.0,0.84568,9e-05,16.75628]
[1776390630693,38.39,74659.1,0.0,0.84568,9e-05,16.75628]
[1776390632610,38.39,74659.65,0.0,0.84576,9e-05,16.74937]
[1776390632662,38.39,74659.65,0.0,0.84576,9e-05,16.74937]
[1776390632659,38.39,74660.9,0.0,0.84586,9e-05,16.74213]
[1776390632699,38.39,74660.9,0.0,0.84586,9e-05,16.74213]
[1776390633440,38.39,74660.9,0.0,0.84586,9e-05,16.74213]
[1776390633448,38.39,74660.99,0.0,0.84587,9e-05,16.74158]
[1776390634409,38.4,74649.87,0.0,0.84489,9e-05,16.80933]
[1776390635416,38.4,74643.04,0.0,0.84426,9e-05,16.8527]
[1776390636423,38.4,74641.18,0.0,0.84409,9e-05,16.86409]
[1776390637612,38.4,74641.18,0.0,0.84409,9e-05,16.86409]
[1776390637664,38.4,74641.18,0.0,0.84409,9e-05,16.86409]
[1776390637696,38.4,74641.18,0.0,0.84409,9e-05,16.86409]
[1776390639257,38.4,74638.53,0.0,0.84386,9e-05,16.88025]
[1776390639311,38.4,74638.53,0.0,0.84386,9e-05,16.88025]
[1776390639442,38.4,74638.53,0.0,0.84386,9e-05,16.88025]
[1776390639444,38.4,74638.24,0.0,0.84383,9e-05,16.88203]
[1776390642465,38.4,74632.4,0.0,0.84332,9e-05,16.91745]
[1776390643689,38.4,74632.4,0.0,0.84332,9e-05,16.91745]
[1776390643472,38.4,74627.5,0.0,0.84288,9e-05,16.94737]
[1776390643712,38.4,74627.5,0.0,0.84288,9e-05,16.94737]
[1776390643941,38.4,74627.5,0.0,0.84288,9e-05,16.94737]
[1776390646911,38.4,74624.27,0.0,0.84259,9e-05,16.96728]
[1776390646938,38.4,74624.27,0.0,0.84259,9e-05,16.96728]
[1776390646962,38.4,74624.27,0.0,0.84259,9e-05,16.96728]
[1776390647500,38.4,74623.89,0.0,0.84255,9e-05,16.96968]
[1776390647712,38.4,74623.89,0.0,0.84255,9e-05,16.96968]
[1776390647935,38.4,74623.89,0.0,0.84255,9e-05,16.96968]
[1776390648506,38.4,74626.15,0.0,0.84275,9e-05,16.95603]
[1776390651439,38.4,74626.83,0.0,0.84281,9e-05,16.9521]
[1776390651469,38.4,74626.83,0.0,0.84281,9e-05,16.9521]
[1776390651695,38.4,74626.83,0.0,0.84281,9e-05,16.9521]
[1776390654550,38.4,74616.36,0.0,0.84187,9e-05,17.01603]
[1776390655557,38.4,74609.63,0.0,0.84127,9e-05,17.05691]
[1776390656352,38.4,74609.63,0.0,0.84127,9e-05,17.05691]
[1776390656405,38.4,74609.63,0.0,0.84127,9e-05,17.05691]
[1776390656441,38.4,74609.63,0.0,0.84127,9e-05,17.05691]
[1776390657652,38.4,74610.37,0.0,0.84134,9e-05,17.05237]
[1776390657696,38.4,74610.37,0.0,0.84134,9e-05,17.05237]
[1776390657703,38.4,74610.37,0.0,0.84134,9e-05,17.05237]
[1776390657679,38.4,74610.33,0.0,0.84134,9e-05,17.05258]
[1776390658224,38.4,74610.33,0.0,0.84134,9e-05,17.05258]
[1776390658438,38.4,74610.33,0.0,0.84134,9e-05,17.05258]
[1776390658578,38.4,74607.95,0.0,0.84112,9e-05,17.067]
[1776390663613,38.4,74612.26,0.0,0.84151,9e-05,17.04062]
[1776390665565,38.4,74609.76,0.0,0.84129,9e-05,17.05577]
[1776390665617,38.4,74609.76,0.0,0.84129,9e-05,17.05577]
[1776390665692,38.4,74609.76,0.0,0.84129,9e-05,17.05577]
[1776390667630,38.4,74608.67,0.0,0.84119,9e-05,17.06229]
[1776390667679,38.4,74608.67,0.0,0.84119,9e-05,17.06229]
[1776390667700,38.4,74608.67,0.0,0.84119,9e-05,17.06229]
[1776390667640,38.4,74608.98,0.0,0.84122,9e-05,17.06034]
[1776390667780,38.4,74608.98,0.0,0.84122,9e-05,17.06034]
[1776390672161,38.4,74610.32,0.0,0.84134,9e-05,17.05195]
[1776390672193,38.4,74610.32,0.0,0.84134,9e-05,17.05195]
[1776390673727,38.4,74610.5,0.0,0.84136,9e-05,17.05079]
[1776390673779,38.4,74610.5,0.0,0.84136,9e-05,17.05079]
[1776390673940,38.4,74610.5,0.0,0.84136,9e-05,17.05079]
[1776390674678,38.4,74610.5,0.0,0.84136,9e-05,17.05079]
[1776390674690,38.4,74611.5,0.0,0.84145,9e-05,17.04459]
[1776390679725,38.4,74613.94,0.0,0.84167,9e-05,17.0295]
[1776390680777,38.4,74614.04,0.0,0.84168,9e-05,17.02884]
[1776390680829,38.4,74614.04,0.0,0.84168,9e-05,17.02884]
[1776390680941,38.4,74614.04,0.0,0.84168,9e-05,17.02884]
[1776390681542,38.4,74614.04,0.0,0.84168,9e-05,17.02884]
[1776390681599,38.4,74614.04,0.0,0.84168,9e-05,17.02884]
[1776390681695,38.4,74614.04,0.0,0.84168,9e-05,17.02884]
[1776390681643,38.4,74614.04,0.0,0.84169,9e-05,17.02878]
[1776390687468,38.4,74609.92,0.0,0.84132,9e-05,17.05349]
[1776390687519,38.4,74609.92,0.0,0.84132,9e-05,17.05349]
[1776390687690,38.4,74609.92,0.0,0.84132,9e-05,17.05349]
[1776390688314,38.4,74610.27,0.0,0.84136,9e-05,17.05116]
[1776390688348,38.4,74610.27,0.0,0.84136,9e-05,17.05116]
[1776390688448,38.4,74610.27,0.0,0.84136,9e-05,17.05116]
[1776390688526,38.4,74611.79,0.0,0.84149,9e-05,17.04184]
[1776390691809,38.4,74617.49,0.0,0.84203,9e-05,17.0031]
[1776390693258,38.4,74617.49,0.0,0.84203,9e-05,17.0031]
[1776390693310,38.4,74617.49,0.0,0.84203,9e-05,17.0031]
[1776390693438,38.4,74617.49,0.0,0.84203,9e-05,17.0031]
[1776390693802,38.4,74616.6,0.0,0.84196,9e-05,17.00829]
[1776390693938,38.4,74616.6,0.0,0.84196,9e-05,17.00829]
[1776390694095,38.4,74616.6,0.0,0.84196,9e-05,17.00829]
[1776390694188,38.4,74616.6,0.0,0.84196,9e-05,17.00829]
[1776390694289,38.4,74616.35,0.0,0.84194,9e-05,17.0096]
[1776390697847,38.39,74617.91,0.0,0.84209,9e-05,16.99945]
[1776390697937,38.39,74617.91,0.0,0.84209,9e-05,16.99945]
[1776390697945,38.39,74617.91,0.0,0.84209,9e-05,16.99945]
[1776390698334,38.39,74617.91,0.0,0.84209,9e-05,16.99945]
[1776390698440,38.39,74617.91,0.0,0.84209,9e-05,16.99945]
[1776390698999,38.39,74616.13,0.0,0.84193,9e-05,17.01005]
[1776390699050,38.39,74616.13,0.0,0.84193,9e-05,17.01005]
[1776390699197,38.39,74616.13,0.0,0.84193,9e-05,17.01005]
[1776390699254,38.39,74613.88,0.0,0.84173,9e-05,17.02366]
[1776390704076,38.39,74613.83,0.0,0.84174,9e-05,17.02325]
[1776390704103,38.39,74613.83,0.0,0.84174,9e-05,17.02325]
[1776390704196,38.39,74613.83,0.0,0.84174,9e-05,17.02325]
[1776390705095,38.39,74616.47,0.0,0.84198,9e-05,17.00696]
[1776390705104,38.39,74616.47,0.0,0.84198,9e-05,17.00696]
[1776390705203,38.39,74616.47,0.0,0.84198,9e-05,17.00696]
[1776390705246,38.39,74619.42,0.0,0.84224,9e-05,16.98881]
[1776390710232,38.39,74618.9,0.0,0.84221,9e-05,16.99111]
[1776390710285,38.39,74618.9,0.0,0.84221,9e-05,16.99111]
[1776390710444,38.39,74618.9,0.0,0.84221,9e-05,16.99111]
[1776390711000,38.39,74619.38,0.0,0.84226,9e-05,16.98772]
[1776390711013,38.39,74619.38,0.0,0.84226,9e-05,16.98772]
[1776390711197,38.39,74619.38,0.0,0.84226,9e-05,16.98772]
[1776390711253,38.39,74621.78,0.0,0.84247,9e-05,16.97314]
[1776390716988,38.39,74625.73,0.0,0.84284,9e-05,16.94804]
[1776390722025,38.38,74622.35,0.0,0.84254,9e-05,16.96834]
[1776390723065,38.38,74622.35,0.0,0.84254,9e-05,16.96834]
[1776390723116,38.38,74622.35,0.0,0.84254,9e-05,16.96834]
[1776390723192,38.38,74622.35,0.0,0.84254,9e-05,16.96834]
[1776390723293,38.38,74617.23,0.0,0.84209,9e-05,16.9994]
[1776390724548,38.38,74617.23,0.0,0.84209,9e-05,16.9994]
[1776390724595,38.38,74617.23,0.0,0.84209,9e-05,16.9994]
[1776390724703,38.38,74617.23,0.0,0.84209,9e-05,16.9994]
[1776390724702,38.38,74614.23,0.0,0.84182,9e-05,17.01742]
[1776390730436,38.38,74613.95,0.0,0.8418,9e-05,17.01867]
[1776390730509,38.38,74613.95,0.0,0.8418,9e-05,17.01867]
[1776390730693,38.38,74613.95,0.0,0.8418,9e-05,17.01867]
[1776390730605,38.38,74613.47,0.0,0.84176,9e-05,17.02134]
[1776390735675,38.38,74614.85,0.0,0.8419,9e-05,17.01234]
[1776390736347,38.38,74614.85,0.0,0.8419,9e-05,17.01234]
[1776390736392,38.38,74614.85,0.0,0.8419,9e-05,17.01234]
[1776390736442,38.38,74614.85,0.0,0.8419,9e-05,17.01234]
[1776390736502,38.38,74615.31,0.0,0.84194,9e-05,17.00954]
[1776390742165,38.38,74617.22,0.0,0.84212,9e-05,16.99728]
[1776390745017,38.38,74615.81,0.0,0.84199,9e-05,17.00563]
[1776390745065,38.38,74615.81,0.0,0.84199,9e-05,17.00563]
[1776390745192,38.38,74615.81,0.0,0.84199,9e-05,17.00563]
[1776390745292,38.38,74615.64,0.0,0.84198,9e-05,17.00653]
[1776390751228,38.38,74613.55,0.0,0.84183,9e-05,17.01481]
[1776390752160,38.38,74613.55,0.0,0.84183,9e-05,17.01481]
[1776390752204,38.38,74613.55,0.0,0.84183,9e-05,17.01481]
[1776390752212,38.38,74613.55,0.0,0.84183,9e-05,17.01481]
[1776390752235,38.38,74612.26,0.0,0.84172,9e-05,17.02249]
[1776390754310,38.38,74612.26,0.0,0.84172,9e-05,17.02249]
[1776390754434,38.38,74612.26,0.0,0.84172,9e-05,17.02249]
[1776390754536,38.38,74612.82,0.0,0.84177,9e-05,17.01876]
[1776390760291,38.37,74610.57,0.0,0.84159,9e-05,17.03139]
[1776390764164,38.37,74609.93,0.0,0.84154,9e-05,17.03473]
[1776390764189,38.37,74609.93,0.0,0.84154,9e-05,17.03473]
[1776390764219,38.37,74609.93,0.0,0.84154,9e-05,17.03473]
[1776390764319,38.37,74609.66,0.0,0.84151,9e-05,17.03618]
[1776390770241,38.37,74609.7,0.0,0.84152,9e-05,17.03575]
[1776390770442,38.37,74609.7,0.0,0.84152,9e-05,17.03575]
[1776390770481,38.37,74610.53,0.0,0.84161,9e-05,17.02975]
[1776390776078,38.37,74613.42,0.0,0.84188,9e-05,17.01128]
[1776390776126,38.37,74613.42,0.0,0.84188,9e-05,17.01128]
[1776390776213,38.37,74613.42,0.0,0.84188,9e-05,17.01128]
[1776390776403,38.37,74615.13,0.0,0.84203,9e-05,17.00073]
[1776390781438,38.36,74615.55,0.0,0.84208,9e-05,16.99746]
[1776390782851,38.36,74611.99,0.0,0.84177,9e-05,17.01896]
[1776390782903,38.36,74611.99,0.0,0.84177,9e-05,17.01896]
[1776390782942,38.36,74611.99,0.0,0.84177,9e-05,17.01896]
[1776390783453,38.36,74610.87,0.0,0.84167,9e-05,17.02564]
[1776390788487,38.36,74608.78,0.0,0.84148,9e-05,17.03812]
[1776390792963,38.36,74608.35,0.0,0.84144,9e-05,17.04083]
[1776390793015,38.36,74608.35,0.0,0.84144,9e-05,17.04083]
[1776390793189,38.36,74608.35,0.0,0.84144,9e-05,17.04083]
[1776390793523,38.36,74608.14,0.0,0.84142,9e-05,17.04217]
[1776390798558,38.36,74607.91,0.0,0.8414,9e-05,17.04371]
[1776390803593,38.36,74609.11,0.0,0.84151,9e-05,17.03655]
[1776390806614,38.36,74615.96,0.0,0.84212,9e-05,16.99503]
[1776390807722,38.36,74615.96,0.0,0.84212,9e-05,16.99503]
[1776390807774,38.36,74615.96,0.0,0.84212,9e-05,16.99503]
[1776390807772,38.36,74617.78,0.0,0.84228,9e-05,16.98382]
[1776390807943,38.36,74617.78,0.0,0.84228,9e-05,16.98382]
[1776390808628,38.36,74618.84,0.0,0.84238,9e-05,16.97738]
[1776390813663,38.36,74621.51,0.0,0.84265,9e-05,16.95697]
[1776390818698,38.36,74623.67,0.0,0.84286,9e-05,16.94251]
[1776390819600,38.36,74623.67,0.0,0.84286,9e-05,16.94251]
[1776390819652,38.36,74623.67,0.0,0.84286,9e-05,16.94251]
[1776390819695,38.36,74623.67,0.0,0.84286,9e-05,16.94251]
[1776390819705,38.36,74623.96,0.0,0.84289,9e-05,16.94054]
[1776390822726,38.36,74612.32,0.0,0.84186,9e-05,17.0109]
[1776390823733,38.36,74611.0,0.0,0.84174,9e-05,17.01883]
[1776390827845,38.36,74611.44,0.0,0.84178,9e-05,17.01583]
[1776390827892,38.36,74612.29,0.0,0.84186,9e-05,17.01056]
[1776390827935,38.36,74612.29,0.0,0.84186,9e-05,17.01056]
[1776390828768,38.36,74613.67,0.0,0.84199,9e-05,17.00207]
[1776390833803,38.36,74612.73,0.0,0.84191,9e-05,17.00734]
[1776390839845,38.35,74612.77,0.0,0.84192,9e-05,17.00654]
[1776390844881,38.35,74612.13,0.0,0.84188,9e-05,17.00938]
[1776390845649,38.35,74612.13,0.0,0.84188,9e-05,17.00938]
[1776390845694,38.35,74612.13,0.0,0.84188,9e-05,17.00938]
[1776390845888,38.35,74609.5,0.0,0.84164,9e-05,17.02528]
[1776390847804,38.35,74609.1,0.0,0.84161,9e-05,17.02759]
[1776390852937,38.35,74608.9,0.0,0.84161,9e-05,17.02719]
[1776390856609,38.35,74608.14,0.0,0.84155,9e-05,17.03127]
[1776390856661,38.35,74608.14,0.0,0.84155,9e-05,17.03127]
[1776390856742,38.35,74600.18,0.0,0.84084,9e-05,17.07956]
[1776390856966,38.35,74592.44,0.0,0.84015,9e-05,17.12662]
[1776390859770,38.35,74589.34,0.0,0.83987,9e-05,17.14541]
[1776390859851,38.35,74589.54,0.0,0.83989,9e-05,17.14402]
[1776390862631,38.35,74590.98,0.0,0.84002,9e-05,17.13519]
[1776390862683,38.35,74590.98,0.0,0.84002,9e-05,17.13519]
[1776390862937,38.35,74594.11,0.0,0.8403,9e-05,17.11609]
[1776390867212,38.35,74596.89,0.0,0.84055,9e-05,17.09902]
[1776390867264,38.35,74596.89,0.0,0.84055,9e-05,17.09902]
[1776390867435,38.35,74596.89,0.0,0.84055,9e-05,17.09902]
[1776390867457,38.35,74599.79,0.0,0.84081,9e-05,17.08138]
[1776390868356,38.35,74599.79,0.0,0.84081,9e-05,17.08138]
[1776390868408,38.35,74599.79,0.0,0.84081,9e-05,17.08138]
[1776390868441,38.35,74599.79,0.0,0.84081,9e-05,17.08138]
[1776390874084,38.35,74599.43,0.0,0.84081,9e-05,17.0801]
[1776390879119,38.35,74597.53,0.0,0.84064,9e-05,17.09167]
[1776390880685,38.35,74597.53,0.0,0.84064,9e-05,17.09167]
[1776390880699,38.35,74597.53,0.0,0.84064,9e-05,17.09167]
[1776390880937,38.35,74597.53,0.0,0.84064,9e-05,17.09167]
[1776390880785,38.35,74597.78,0.0,0.84066,9e-05,17.09015]
[1776390881133,38.35,74598.04,0.0,0.84068,9e-05,17.08857]
[1776390882079,38.35,74598.04,0.0,0.84068,9e-05,17.08857]
[1776390882130,38.35,74598.04,0.0,0.84068,9e-05,17.08857]
[1776390882193,38.35,74598.04,0.0,0.84068,9e-05,17.08857]
[1776390885195,38.35,74597.88,0.0,0.84067,9e-05,17.08956]
[1776390885247,38.35,74597.88,0.0,0.84067,9e-05,17.08956]
[1776390885442,38.35,74597.88,0.0,0.84067,9e-05,17.08956]
[1776390885512,38.35,74597.65,0.0,0.84065,9e-05,17.09096]
[1776390886168,38.35,74602.22,0.0,0.84106,9e-05,17.06317]
[1776390887547,38.35,74602.22,0.0,0.84106,9e-05,17.06317]
[1776390887643,38.35,74608.93,0.0,0.84166,9e-05,17.02224]
[1776390889385,38.35,74609.68,0.0,0.84173,9e-05,17.01762]
[1776390889434,38.35,74609.68,0.0,0.84173,9e-05,17.01762]
[1776390889708,38.35,74609.68,0.0,0.84173,9e-05,17.01762]
[1776390892928,38.34,74612.29,0.0,0.84197,9e-05,17.00124]
[1776390892940,38.34,74612.29,0.0,0.84197,9e-05,17.00124]
[1776390893217,38.34,74613.44,0.0,0.84208,9e-05,16.99375]
[1776390894138,38.34,74613.44,0.0,0.84208,9e-05,16.99375]
[1776390894224,38.34,74607.48,0.0,0.84155,9e-05,17.02976]
[1776390895851,38.34,74607.48,0.0,0.84155,9e-05,17.02976]
[1776390895903,38.34,74607.48,0.0,0.84155,9e-05,17.02976]
[1776390895945,38.34,74607.48,0.0,0.84155,9e-05,17.02976]
[1776390898897,38.34,74605.59,0.0,0.84137,9e-05,17.04149]
[1776390898935,38.34,74605.59,0.0,0.84137,9e-05,17.04149]
[1776390901355,38.34,74605.12,0.0,0.84133,9e-05,17.04457]
[1776390901435,38.34,74608.05,0.0,0.84159,9e-05,17.02682]
[1776390902280,38.34,74627.59,0.0,0.84334,9e-05,16.90767]
[1776390903289,38.34,74631.02,0.0,0.84364,9e-05,16.88669]
[1776390904295,38.34,74634.02,0.0,0.84391,9e-05,16.86834]
[1776390905303,38.34,74637.2,0.0,0.84419,9e-05,16.84893]
[1776390909331,38.34,74632.49,0.0,0.84378,9e-05,16.87748]
[1776390910339,38.34,74638.94,0.0,0.84435,9e-05,16.83817]
[1776390911600,38.34,74647.05,0.0,0.84507,9e-05,16.7888]
[1776390913431,38.34,74648.49,0.0,0.84519,9e-05,16.7801]
[1776390913456,38.34,74648.49,0.0,0.84519,9e-05,16.7801]
[1776390913711,38.34,74648.49,0.0,0.84519,9e-05,16.7801]
[1776390913800,38.34,74648.35,0.0,0.84518,9e-05,16.78102]
[1776390916380,38.34,74643.94,0.0,0.84479,9e-05,16.80806]
[1776390921869,38.34,74642.16,0.0,0.84463,9e-05,16.81908]
[1776390921903,38.34,74642.16,0.0,0.84463,9e-05,16.81908]
[1776390921942,38.34,74642.16,0.0,0.84463,9e-05,16.81908]
[1776390927460,38.34,74643.44,0.0,0.84473,9e-05,16.81182]
[1776390932496,38.35,74643.33,0.0,0.84474,9e-05,16.80939]
[1776390933512,38.35,74654.9,0.0,0.84576,9e-05,16.7391]
[1776390934492,38.35,74654.9,0.0,0.84576,9e-05,16.7391]
[1776390934544,38.35,74654.9,0.0,0.84576,9e-05,16.7391]
[1776390934594,38.35,74662.77,0.0,0.84645,9e-05,16.69143]
[1776390936536,38.35,74690.24,0.0,0.84884,9e-05,16.5247]
[1776390937235,38.35,74690.24,0.0,0.84884,9e-05,16.5247]
[1776390937539,38.35,74698.5,0.0,0.84955,9e-05,16.47457]
[1776390941828,38.35,74697.56,0.0,0.84946,9e-05,16.48078]
[1776390941906,38.35,74719.75,0.0,0.85137,9e-05,16.34599]
[1776390942471,38.35,74719.75,0.0,0.85137,9e-05,16.34599]
[1776390942578,38.35,74729.86,0.0,0.85223,9e-05,16.28463]
[1776390943181,38.35,74729.86,0.0,0.85223,9e-05,16.28463]
[1776390943585,38.35,74737.77,0.0,0.8529,9e-05,16.23656]
[1776390945675,38.35,74736.73,0.0,0.85282,9e-05,16.24296]
[1776390945691,38.35,74756.82,0.0,0.85452,8e-05,16.12095]
[1776390946606,38.35,74758.72,0.0,0.85468,8e-05,16.10944]
[1776390951642,38.35,74758.98,0.0,0.85469,8e-05,16.10828]
[1776390956677,38.35,74753.61,0.0,0.85423,8e-05,16.142]
[1776390960705,38.35,74748.31,0.0,0.85377,8e-05,16.1749]
[1776390962719,38.35,74740.9,0.0,0.85313,8e-05,16.22022]
[1776390966747,38.36,74747.49,0.0,0.85369,8e-05,16.18049]
[1776390971782,38.36,74750.8,0.0,0.85396,8e-05,16.16092]
[1776390976818,38.36,74750.23,0.0,0.85391,8e-05,16.16507]
[1776390978786,38.36,74749.3,0.0,0.85382,8e-05,16.17087]
[1776390978808,38.36,74749.3,0.0,0.85382,8e-05,16.17087]
[1776390978945,38.36,74749.3,0.0,0.85382,8e-05,16.17087]
[1776390983868,38.36,74740.91,0.0,0.8531,8e-05,16.22291]
[1776390984377,38.36,74740.91,0.0,0.8531,8e-05,16.22291]
[1776390984387,38.36,74740.91,0.0,0.8531,8e-05,16.22291]
[1776390984446,38.36,74740.91,0.0,0.8531,8e-05,16.22291]
[1776390985887,38.36,74748.55,0.0,0.85373,8e-05,16.17739]
[1776390987744,38.36,74750.23,0.0,0.85387,8e-05,16.16752]
[1776390987793,38.36,74750.23,0.0,0.85387,8e-05,16.16752]
[1776390987937,38.36,74750.23,0.0,0.85387,8e-05,16.16752]
[1776390988037,38.36,74750.43,0.0,0.85389,8e-05,16.16645]
[1776390988852,38.36,74750.43,0.0,0.85389,8e-05,16.16645]
[1776390988904,38.36,74750.43,0.0,0.85389,8e-05,16.16645]
[1776390988936,38.36,74750.43,0.0,0.85389,8e-05,16.16645]
[1776390991935,38.36,74773.64,0.0,0.85586,8e-05,16.02239]
[1776390992248,38.36,74773.64,0.0,0.85586,8e-05,16.02239]
[1776390992942,38.36,74784.99,0.0,0.85681,8e-05,15.95365]
[1776390993949,38.37,74797.02,0.0,0.85781,8e-05,15.881]
[1776390994967,38.37,74798.88,0.0,0.85796,8e-05,15.86983]
[1776390995730,38.37,74798.88,0.0,0.85796,8e-05,15.86983]
[1776390995967,38.37,74807.04,0.0,0.85863,8e-05,15.82047]
[1776390996974,38.37,74812.72,0.0,0.8591,8e-05,15.78622]
[1776390998988,38.37,74817.99,0.0,0.85953,8e-05,15.75476]
[1776391004032,38.37,74817.4,0.0,0.85946,8e-05,15.75967]
[1776391007047,38.37,74811.6,0.0,0.85897,8e-05,15.79554]
[1776391010034,38.37,74811.19,0.0,0.85894,8e-05,15.79844]
[1776391010198,38.37,74811.72,0.0,0.85898,8e-05,15.79544]
[1776391011691,38.37,74811.27,0.0,0.85894,8e-05,15.79838]
[1776391014097,38.38,74803.44,0.0,0.85828,8e-05,15.84642]
[1776391015774,38.38,74801.36,0.0,0.85811,8e-05,15.85916]
[1776391015777,38.38,74801.36,0.0,0.85811,8e-05,15.85916]
[1776391015945,38.38,74801.36,0.0,0.85811,8e-05,15.85916]
[1776391016936,38.38,74801.79,0.0,0.85814,8e-05,15.85667]
[1776391016988,38.38,74801.79,0.0,0.85814,8e-05,15.85667]
[1776391017118,38.38,74801.43,0.0,0.85811,8e-05,15.85897]
[1776391017191,38.38,74801.43,0.0,0.85811,8e-05,15.85897]
[1776391023160,38.38,74800.6,0.0,0.85803,8e-05,15.86467]
[1776391026936,38.38,74802.05,0.0,0.85815,8e-05,15.85609]
[1776391026961,38.38,74802.05,0.0,0.85815,8e-05,15.85609]
[1776391027101,38.38,74809.23,0.0,0.85874,8e-05,15.81288]
[1776391027207,38.38,74809.23,0.0,0.85874,8e-05,15.81288]
[1776391028986,38.38,74812.98,0.0,0.85905,8e-05,15.79016]
[1776391029031,38.38,74812.98,0.0,0.85905,8e-05,15.79016]
[1776391029132,38.38,74816.66,0.0,0.85935,8e-05,15.76832]
[1776391029207,38.38,74816.66,0.0,0.85935,8e-05,15.76832]
[1776391033230,38.38,74831.65,0.0,0.86056,8e-05,15.67862]
[1776391034241,38.38,74834.55,0.0,0.8608,8e-05,15.66101]
[1776391035248,38.38,74842.31,0.0,0.86144,8e-05,15.61402]
[1776391037262,38.38,74850.5,0.0,0.8621,8e-05,15.56459]
[1776391038466,38.38,74850.5,0.0,0.8621,8e-05,15.56459]
[1776391041292,38.38,74844.28,0.0,0.86158,8e-05,15.60347]
[1776391042455,38.38,74844.28,0.0,0.86158,8e-05,15.60347]
[1776391045320,38.39,74839.03,0.0,0.86114,8e-05,15.63629]
[1776391046469,38.39,74839.03,0.0,0.86114,8e-05,15.63629]
[1776391046521,38.39,74839.03,0.0,0.86114,8e-05,15.63629]
[1776391046696,38.39,74839.03,0.0,0.86114,8e-05,15.63629]
[1776391049350,38.39,74832.02,0.0,0.86055,8e-05,15.67962]
[1776391051364,38.39,74824.69,0.0,0.85997,8e-05,15.72118]
[1776391054385,38.39,74819.21,0.0,0.8595,8e-05,15.75529]
[1776391056038,38.39,74819.21,0.0,0.8595,8e-05,15.75529]
[1776391056086,38.39,74819.21,0.0,0.8595,8e-05,15.75529]
[1776391056192,38.39,74819.2,0.0,0.85949,8e-05,15.75593]
[1776391058908,38.39,74818.73,0.0,0.85946,8e-05,15.75877]
[1776391058936,38.39,74818.73,0.0,0.85946,8e-05,15.75877]
[1776391058959,38.39,74818.73,0.0,0.85946,8e-05,15.75877]
[1776391059009,38.4,74817.98,0.0,0.85938,8e-05,15.76419]
[1776391062195,38.4,74815.29,0.0,0.85915,8e-05,15.78106]
[1776391062445,38.4,74815.29,0.0,0.85915,8e-05,15.78106]
[1776391062476,38.4,74814.89,0.0,0.85912,8e-05,15.78377]
[1776391066476,38.4,74816.7,0.0,0.85925,8e-05,15.7737]
[1776391066695,38.4,74816.7,0.0,0.85925,8e-05,15.7737]
[1776391066702,38.4,74816.7,0.0,0.85925,8e-05,15.7737]
[1776391068213,38.4,74818.3,0.0,0.85938,8e-05,15.76464]
[1776391068258,38.4,74818.3,0.0,0.85938,8e-05,15.76464]
[1776391068442,38.4,74818.3,0.0,0.85938,8e-05,15.76464]
[1776391068482,38.4,74818.93,0.0,0.85943,8e-05,15.76115]
[1776391073517,38.41,74820.27,0.0,0.85951,8e-05,15.75473]
[1776391078553,38.41,74819.03,0.0,0.85939,8e-05,15.76394]
[1776391083753,38.41,74818.36,0.0,0.85932,8e-05,15.76935]
[1776391083804,38.41,74818.36,0.0,0.85932,8e-05,15.76935]
[1776391083948,38.41,74818.36,0.0,0.85932,8e-05,15.76935]
[1776391086587,38.41,74817.98,0.0,0.85927,8e-05,15.77264]
[1776391086698,38.41,74817.98,0.0,0.85927,8e-05,15.77264]
[1776391086711,38.41,74817.98,0.0,0.85927,8e-05,15.77264]
[1776391086789,38.41,74818.28,0.0,0.85929,8e-05,15.77116]
[1776391087957,38.41,74818.28,0.0,0.85929,8e-05,15.77116]
[1776391088009,38.41,74818.28,0.0,0.85929,8e-05,15.77116]
[1776391088195,38.41,74818.28,0.0,0.85929,8e-05,15.77116]
[1776391088110,38.42,74818.28,0.0,0.85928,8e-05,15.77183]
[1776391094665,38.42,74818.26,0.0,0.85925,8e-05,15.77398]
[1776391096551,38.42,74818.17,0.0,0.85924,8e-05,15.77487]
[1776391096618,38.42,74818.17,0.0,0.85924,8e-05,15.77487]
[1776391096693,38.42,74818.17,0.0,0.85924,8e-05,15.77487]
[1776391098606,38.42,74818.68,0.0,0.85928,8e-05,15.77247]
[1776391098609,38.42,74818.68,0.0,0.85928,8e-05,15.77247]
[1776391098695,38.42,74818.68,0.0,0.85928,8e-05,15.77247]
[1776391098763,38.42,74818.83,0.0,0.85928,8e-05,15.77191]
[1776391103476,38.43,74820.48,0.0,0.8594,8e-05,15.76334]
[1776391103619,38.43,74820.48,0.0,0.8594,8e-05,15.76334]
[1776391103693,38.43,74820.48,0.0,0.8594,8e-05,15.76334]
[1776391106757,38.43,74821.33,0.0,0.85946,8e-05,15.75928]
[1776391106778,38.43,74821.33,0.0,0.85946,8e-05,15.75928]
[1776391106947,38.43,74821.33,0.0,0.85946,8e-05,15.75928]
[1776391107043,38.43,74822.05,0.0,0.85951,8e-05,15.75567]
[1776391111569,38.43,74822.42,0.0,0.85952,8e-05,15.75454]
[1776391111604,38.43,74822.42,0.0,0.85952,8e-05,15.75454]
[1776391111693,38.43,74822.42,0.0,0.85952,8e-05,15.75454]
[1776391114805,38.44,74828.86,0.0,0.86005,8e-05,15.71357]
[1776391116816,38.44,74829.49,0.0,0.8601,8e-05,15.71019]
[1776391116868,38.44,74829.49,0.0,0.8601,8e-05,15.71019]
[1776391116942,38.44,74829.49,0.0,0.8601,8e-05,15.71019]
[1776391117039,38.44,74828.67,0.0,0.86002,8e-05,15.71602]
[1776391124875,38.45,74829.17,0.0,0.86002,8e-05,15.71606]
[1776391128902,38.45,74820.21,0.0,0.85926,8e-05,15.77196]
[1776391129910,38.45,74814.36,0.0,0.85878,8e-05,15.80776]
[1776391130602,38.45,74814.36,0.0,0.85878,8e-05,15.80776]
[1776391130649,38.45,74814.36,0.0,0.85878,8e-05,15.80776]
[1776391130689,38.45,74814.36,0.0,0.85878,8e-05,15.80776]
[1776391135737,38.45,74808.24,0.0,0.85825,8e-05,15.84629]
[1776391135819,38.45,74808.24,0.0,0.85825,8e-05,15.84629]
[1776391135939,38.45,74808.24,0.0,0.85825,8e-05,15.84629]
[1776391138267,38.46,74807.92,0.0,0.85821,8e-05,15.84902]
[1776391138320,38.46,74807.92,0.0,0.85821,8e-05,15.84902]
[1776391138444,38.46,74807.92,0.0,0.85821,8e-05,15.84902]
[1776391138973,38.46,74807.84,0.0,0.8582,8e-05,15.84976]
[1776391140987,38.46,74796.68,0.0,0.85727,8e-05,15.91775]
[1776391143233,38.46,74795.27,0.0,0.85715,8e-05,15.92651]
[1776391143001,38.46,74796.72,0.0,0.85727,8e-05,15.91787]
[1776391143285,38.46,74796.72,0.0,0.85727,8e-05,15.91787]
[1776391143442,38.46,74796.72,0.0,0.85727,8e-05,15.91787]
[1776391146064,38.46,74795.24,0.0,0.85715,8e-05,15.92706]
[1776391146116,38.46,74795.24,0.0,0.85715,8e-05,15.92706]
[1776391146202,38.46,74795.24,0.0,0.85715,8e-05,15.92706]
[1776391146259,38.46,74795.17,0.0,0.85714,8e-05,15.92769]
[1776391152065,38.46,74784.22,0.0,0.85622,8e-05,15.99451]
[1776391153072,38.46,74782.46,0.0,0.85607,8e-05,16.00516]
[1776391155101,38.46,74782.39,0.0,0.85607,8e-05,16.00556]
[1776391155151,38.46,74782.39,0.0,0.85607,8e-05,16.00556]
[1776391159997,38.46,74778.14,0.0,0.85571,8e-05,16.03105]
[1776391160206,38.46,74778.14,0.0,0.85571,8e-05,16.03105]
[1776391160219,38.46,74778.14,0.0,0.85571,8e-05,16.03098]
[1776391162135,38.46,74772.6,0.0,0.85525,8e-05,16.06479]
[1776391167210,38.46,74772.5,0.0,0.85523,8e-05,16.06583]
[1776391172247,38.46,74772.36,0.0,0.85524,8e-05,16.06355]
[1776391174554,38.46,74772.36,0.0,0.85524,8e-05,16.06355]
[1776391174559,38.46,74772.36,0.0,0.85524,8e-05,16.06355]
[1776391174695,38.46,74772.36,0.0,0.85524,8e-05,16.06355]
[1776391174712,38.46,74772.36,0.0,0.85524,8e-05,16.06374]
[1776391180302,38.46,74772.7,0.0,0.85526,8e-05,16.0622]
[1776391182197,38.46,74772.7,0.0,0.85526,8e-05,16.0622]
[1776391182243,38.46,74772.7,0.0,0.85526,8e-05,16.0622]
[1776391182230,38.46,74773.25,0.0,0.8553,8e-05,16.05906]
[1776391182441,38.46,74773.25,0.0,0.8553,8e-05,16.05906]
[1776391182502,38.46,74773.15,0.0,0.85529,8e-05,16.05966]
[1776391187393,38.46,74772.72,0.0,0.85525,8e-05,16.06266]
[1776391187401,38.46,74772.72,0.0,0.85525,8e-05,16.06266]
[1776391187442,38.46,74772.72,0.0,0.85525,8e-05,16.06266]
[1776391187448,38.46,74772.08,0.0,0.8552,8e-05,16.06662]
[1776391193400,38.47,74769.92,0.0,0.85501,8e-05,16.08016]
[1776391194836,38.47,74769.92,0.0,0.85501,8e-05,16.08016]
[1776391194888,38.47,74769.92,0.0,0.85501,8e-05,16.08016]
[1776391194940,38.47,74769.92,0.0,0.85501,8e-05,16.08016]
[1776391195039,38.47,74768.63,0.0,0.8549,8e-05,16.08804]
[1776391201456,38.47,74757.12,0.0,0.85393,8e-05,16.1581]
[1776391202463,38.47,74747.81,0.0,0.85314,8e-05,16.21466]
[1776391203470,38.47,74747.4,0.0,0.8531,8e-05,16.21723]
[1776391208505,38.47,74747.1,0.0,0.85307,8e-05,16.21945]
[1776391209793,38.47,74747.1,0.0,0.85307,8e-05,16.21945]
[1776391209847,38.47,74747.1,0.0,0.85307,8e-05,16.21945]
[1776391209943,38.47,74747.1,0.0,0.85307,8e-05,16.21945]
[1776391209948,38.47,74746.39,0.0,0.85301,8e-05,16.22381]
[1776391215554,38.47,74740.15,0.0,0.85248,8e-05,16.2619]
[1776391216561,38.47,74751.93,0.0,0.85347,8e-05,16.19054]
[1776391217895,38.47,74751.93,0.0,0.85347,8e-05,16.19054]
[1776391217939,38.47,74751.93,0.0,0.85347,8e-05,16.19054]
[1776391218038,38.47,74751.93,0.0,0.85347,8e-05,16.19054]
[1776391218191,38.47,74751.93,0.0,0.85347,8e-05,16.19054]
[1776391218264,38.47,74753.78,0.0,0.85363,8e-05,16.17955]
[1776391218575,38.47,74747.01,0.0,0.85305,8e-05,16.22056]
[1776391223610,38.47,74745.12,0.0,0.85289,8e-05,16.23227]
[1776391226180,38.47,74747.51,0.0,0.85309,8e-05,16.21785]
[1776391226226,38.47,74747.51,0.0,0.85309,8e-05,16.21785]
[1776391226275,38.47,74747.75,0.0,0.85311,8e-05,16.21655]
[1776391226445,38.47,74747.75,0.0,0.85311,8e-05,16.21655]
[1776391231665,38.47,74744.96,0.0,0.8529,8e-05,16.23016]
[1776391233951,38.47,74745.15,0.0,0.85291,8e-05,16.22907]
[1776391233998,38.47,74745.15,0.0,0.85291,8e-05,16.22907]
[1776391234197,38.47,74745.15,0.0,0.85291,8e-05,16.22907]
[1776391234270,38.47,74745.59,0.0,0.85295,8e-05,16.22655]
[1776391239722,38.47,74753.37,0.0,0.8536,8e-05,16.17971]
[1776391240507,38.47,74753.37,0.0,0.8536,8e-05,16.17971]
[1776391240575,38.47,74753.37,0.0,0.8536,8e-05,16.17971]
[1776391240694,38.47,74753.37,0.0,0.8536,8e-05,16.17971]
[1776391240729,38.47,74749.27,0.0,0.85325,8e-05,16.20465]
[1776391245765,38.47,74744.34,0.0,0.85283,8e-05,16.23478]
[1776391247283,38.47,74744.34,0.0,0.85283,8e-05,16.23478]
[1776391247336,38.47,74744.34,0.0,0.85283,8e-05,16.23478]
[1776391247293,38.47,74741.01,0.0,0.85255,8e-05,16.25493]
[1776391247448,38.47,74741.01,0.0,0.85255,8e-05,16.25493]
[1776391247779,38.47,74741.56,0.0,0.8526,8e-05,16.2516]
[1776391252814,38.47,74740.98,0.0,0.85255,8e-05,16.25509]
[1776391257849,38.47,74739.22,0.0,0.8524,9e-05,16.26585]
[1776391258923,38.47,74739.22,0.0,0.8524,9e-05,16.26585]
[1776391258952,38.47,74739.22,0.0,0.8524,9e-05,16.26585]
[1776391258975,38.47,74739.22,0.0,0.8524,9e-05,16.26585]
[1776391259024,38.47,74739.47,0.0,0.85242,9e-05,16.26436]
[1776391261744,38.47,74739.37,0.0,0.85241,9e-05,16.26503]
[1776391261947,38.47,74739.37,0.0,0.85241,9e-05,16.26503]
[1776391262046,38.47,74738.48,0.0,0.85233,9e-05,16.27047]
[1776391268927,38.47,74739.21,0.0,0.85239,9e-05,16.26637]
[1776391270359,38.47,74739.21,0.0,0.85239,9e-05,16.26637]
[1776391270368,38.47,74739.21,0.0,0.85239,9e-05,16.26637]
[1776391270449,38.47,74740.57,0.0,0.8525,8e-05,16.2582]
[1776391270940,38.47,74740.25,0.0,0.85247,8e-05,16.26023]
[1776391275979,38.48,74740.02,0.0,0.85245,8e-05,16.26207]
[1776391281014,38.48,74740.84,0.0,0.85251,8e-05,16.25762]
[1776391286049,38.48,74739.84,0.0,0.85242,8e-05,16.26422]
[1776391288709,38.48,74742.47,0.0,0.85264,8e-05,16.24852]
[1776391288939,38.48,74742.47,0.0,0.85264,8e-05,16.24852]
[1776391289004,38.48,74742.47,0.0,0.85264,8e-05,16.24852]
[1776391289070,38.48,74744.69,0.0,0.85283,8e-05,16.23519]
[1776391294105,38.48,74743.24,0.0,0.85272,8e-05,16.24107]
[1776391297358,38.48,74742.84,0.0,0.85268,8e-05,16.2436]
[1776391297403,38.48,74743.95,0.0,0.85277,8e-05,16.23723]
[1776391297440,38.48,74743.95,0.0,0.85277,8e-05,16.23723]
[1776391298135,38.48,74748.0,0.0,0.85312,8e-05,16.2127]
[1776391299148,38.48,74735.48,0.0,0.85205,9e-05,16.28865]
[1776391301159,38.48,74734.18,0.0,0.85194,9e-05,16.29671]
[1776391302331,38.48,74734.18,0.0,0.85194,9e-05,16.29671]
[1776391302390,38.48,74734.18,0.0,0.85194,9e-05,16.29671]
[1776391302691,38.48,74736.25,0.0,0.85211,9e-05,16.28421]
[1776391303175,38.48,74736.73,0.0,0.85215,9e-05,16.28133]
[1776391308207,38.48,74734.52,0.0,0.85196,9e-05,16.29492]
[1776391309400,38.48,74731.01,0.0,0.85166,9e-05,16.31624]
[1776391309540,38.48,74731.01,0.0,0.85166,9e-05,16.31624]
[1776391309592,38.48,74731.01,0.0,0.85166,9e-05,16.31624]
[1776391309689,38.48,74731.01,0.0,0.85166,9e-05,16.31624]
[1776391310222,38.48,74730.54,0.0,0.85162,9e-05,16.31908]
[1776391315256,38.48,74729.63,0.0,0.85155,9e-05,16.32446]
[1776391318278,38.48,74735.03,0.0,0.85201,9e-05,16.29161]
[1776391319122,38.48,74735.03,0.0,0.85201,9e-05,16.29161]
[1776391319174,38.48,74735.03,0.0,0.85201,9e-05,16.29161]
[1776391319285,38.48,74736.19,0.0,0.85211,9e-05,16.28458]
[1776391320292,38.48,74742.05,0.0,0.85261,8e-05,16.2491]
[1776391321299,38.48,74746.96,0.0,0.85302,8e-05,16.21941]
[1776391322180,38.48,74746.96,0.0,0.85302,8e-05,16.21941]
[1776391322451,38.48,74747.08,0.0,0.85303,8e-05,16.21876]
[1776391324319,38.48,74746.36,0.0,0.85297,8e-05,16.2233]
[1776391328403,38.48,74749.72,0.0,0.85325,8e-05,16.20326]
[1776391333387,38.48,74753.54,0.0,0.85356,8e-05,16.1807]
[1776391334390,38.48,74763.48,0.0,0.8544,8e-05,16.12045]
[1776391335397,38.48,74767.36,0.0,0.85473,8e-05,16.09697]
[1776391336404,38.49,74759.91,0.0,0.8541,8e-05,16.1423]
[1776391337708,38.49,74758.19,0.0,0.85395,8e-05,16.15288]
[1776391338418,38.49,74758.12,0.0,0.85395,8e-05,16.15345]
[1776391343454,38.49,74758.07,0.0,0.85394,8e-05,16.15348]
[1776391344460,38.49,74758.5,0.0,0.85398,8e-05,16.15075]
[1776391351510,38.48,74761.03,0.0,0.85423,8e-05,16.1313]
[1776391353523,38.48,74764.18,0.0,0.85449,8e-05,16.11215]
[1776391355537,38.48,74769.76,0.0,0.85496,8e-05,16.07832]
[1776391356544,38.48,74772.88,0.0,0.85523,8e-05,16.05945]
[1776391361579,38.48,74773.3,0.0,0.85527,8e-05,16.05628]
[1776391367621,38.48,74771.4,0.0,0.85512,8e-05,16.06682]
[1776391372656,38.48,74768.54,0.0,0.85489,8e-05,16.08363]
[1776391377691,38.48,74767.03,0.0,0.85476,8e-05,16.09278]
[1776391381719,38.48,74773.23,0.0,0.85528,8e-05,16.05517]
[1776391383733,38.48,74777.32,0.0,0.85563,8e-05,16.0305]
[1776391386755,38.48,74788.18,0.0,0.85654,8e-05,15.96435]
[1776391387763,38.48,74788.4,0.0,0.85656,8e-05,15.96296]
[1776391391803,38.48,74788.96,0.0,0.85661,8e-05,15.95937]
[1776391395440,38.48,74789.07,0.0,0.85662,8e-05,15.9585]
[1776391403875,38.48,74784.37,0.0,0.85624,8e-05,15.98606]
[1776391405889,38.47,74779.32,0.0,0.85582,8e-05,16.01635]
[1776391411940,38.47,74778.86,0.0,0.85582,8e-05,16.01452]
[1776391416974,38.47,74778.39,0.0,0.85579,8e-05,16.01657]
[1776391420767,38.47,74778.32,0.0,0.85579,8e-05,16.01652]
[1776391421442,38.47,74778.32,0.0,0.85579,8e-05,16.01652]
[1776391421507,38.47,74781.65,0.0,0.85608,8e-05,15.99609]
[1776391422009,38.47,74787.54,0.0,0.85657,8e-05,15.96045]
[1776391424024,38.47,74791.66,0.0,0.85691,8e-05,15.93539]
[1776391429059,38.47,74791.77,0.0,0.85692,8e-05,15.93447]
[1776391431080,38.47,74794.94,0.0,0.85719,8e-05,15.91519]
[1776391431768,38.47,74794.94,0.0,0.85719,8e-05,15.91519]
[1776391433445,38.47,74796.16,0.0,0.85729,8e-05,15.90777]
[1776391439137,38.47,74796.49,0.0,0.85732,8e-05,15.90567]
[1776391441445,38.47,74795.48,0.0,0.85724,8e-05,15.91176]
[1776391441547,38.47,74795.51,0.0,0.85724,8e-05,15.91154]
[1776391447192,38.47,74794.96,0.0,0.8572,8e-05,15.91474]
[1776391452226,38.47,74795.95,0.0,0.85728,8e-05,15.90868]
[1776391457262,38.47,74797.51,0.0,0.85741,8e-05,15.89926]
[1776391462297,38.47,74796.56,0.0,0.85733,8e-05,15.90507]
[1776391469346,38.47,74795.6,0.0,0.85725,8e-05,15.91088]
[1776391474381,38.47,74799.01,0.0,0.85756,8e-05,15.88667]
[1776391479416,38.47,74805.59,0.0,0.8581,8e-05,15.8471]
[1776391484450,38.47,74807.91,0.0,0.85829,8e-05,15.83352]
[1776391490492,38.47,74809.76,0.0,0.85843,8e-05,15.82289]
[1776391496535,38.47,74811.28,0.0,0.85855,8e-05,15.81423]
[1776391501570,38.47,74818.68,0.0,0.85915,8e-05,15.76989]
[1776391503584,38.47,74820.49,0.0,0.8593,8e-05,15.75884]
[1776391508618,38.47,74819.49,0.0,0.85921,8e-05,15.76566]
[1776391513655,38.47,74820.35,0.0,0.85927,8e-05,15.76125]
[1776391518690,38.48,74820.7,0.0,0.85929,8e-05,15.76003]
[1776391523726,38.48,74820.78,0.0,0.85928,8e-05,15.76053]
[1776391529004,38.48,74820.68,0.0,0.85926,8e-05,15.76191]
[1776391530775,38.48,74816.41,0.0,0.85891,8e-05,15.78829]
[1776391531782,38.48,74812.33,0.0,0.85859,8e-05,15.80953]
[1776391534803,38.48,74806.82,0.0,0.85813,8e-05,15.84319]
[1776391535810,38.48,74803.54,0.0,0.85786,8e-05,15.86309]
[1776391536816,38.48,74797.57,0.0,0.85736,8e-05,15.89922]
[1776391539838,38.48,74793.14,0.0,0.857,8e-05,15.92597]
[1776391540845,38.48,74789.56,0.0,0.8567,8e-05,15.94757]
[1776391545880,38.48,74779.69,0.0,0.85588,8e-05,16.007]
[1776391546886,38.48,74778.38,0.0,0.85577,8e-05,16.01479]
[1776391551995,38.48,74777.87,0.0,0.85573,8e-05,16.01744]
[1776391557964,38.48,74777.83,0.0,0.85575,8e-05,16.01644]
[1776391560281,38.48,74777.93,0.0,0.85576,8e-05,16.01568]
[1776391561436,38.48,74777.93,0.0,0.85576,8e-05,16.01538]
[1776391561537,38.48,74782.72,0.0,0.85616,8e-05,15.98628]
[1776391568036,38.48,74783.46,0.0,0.85623,8e-05,15.98116]
[1776391573056,38.47,74783.0,0.0,0.8562,8e-05,15.98347]
[1776391578109,38.47,74782.98,0.0,0.85621,8e-05,15.98283]
[1776391583144,38.47,74782.43,0.0,0.85617,8e-05,15.98562]
[1776391588178,38.47,74783.09,0.0,0.85623,8e-05,15.98114]
[1776391593214,38.47,74784.64,0.0,0.85639,8e-05,15.96788]
[1776391598248,38.47,74784.56,0.0,0.85639,8e-05,15.96816]
[1776391603284,38.47,74783.32,0.0,0.85629,8e-05,15.97549]
[1776391608318,38.47,74780.13,0.0,0.85602,8e-05,15.99462]
[1776391613354,38.47,74783.51,0.0,0.85631,8e-05,15.9739]
[1776391618389,38.47,74784.45,0.0,0.85639,8e-05,15.96805]
[1776391623426,38.47,74783.86,0.0,0.85634,8e-05,15.97141]
[1776391628467,38.47,74783.52,0.0,0.85632,8e-05,15.97318]
[1776391629476,38.47,74776.59,0.0,0.85574,8e-05,16.01505]
[1776391630481,38.47,74770.79,0.0,0.85525,8e-05,16.05009]
[1776391631488,38.47,74764.29,0.0,0.85471,8e-05,16.08931]
[1776391633502,38.47,74767.22,0.0,0.85496,8e-05,16.07114]
[1776391638537,38.46,74759.65,0.0,0.85434,8e-05,16.11589]
[1776391639543,38.46,74756.57,0.0,0.85408,8e-05,16.13435]
[1776391641557,38.46,74753.39,0.0,0.85382,8e-05,16.15307]
[1776391646592,38.46,74748.54,0.0,0.85342,8e-05,16.18188]
[1776391651628,38.46,74752.01,0.0,0.85375,8e-05,16.15656]
[1776391656663,38.46,74756.21,0.0,0.85411,8e-05,16.13051]
[1776391657670,38.46,74760.83,0.0,0.8545,8e-05,16.10221]
[1776391661698,38.45,74753.13,0.0,0.85386,8e-05,16.14799]
[1776391666733,38.45,74751.77,0.0,0.85376,8e-05,16.15567]
[1776391672775,38.45,74748.4,0.0,0.85348,8e-05,16.17548]
[1776391677810,38.45,74746.18,0.0,0.85329,8e-05,16.18914]
[1776391683471,38.45,74746.88,0.0,0.85335,8e-05,16.185]
[1776391683572,38.45,74740.32,0.0,0.85279,8e-05,16.22477]
[1776391683852,38.45,74730.07,0.0,0.85192,9e-05,16.28685]
[1776391684859,38.45,74727.61,0.0,0.85171,9e-05,16.30163]
[1776391690901,38.45,74725.56,0.0,0.85155,9e-05,16.31311]
[1776391695523,38.45,74724.23,0.0,0.85144,9e-05,16.32072]
[1776391695576,38.45,74724.23,0.0,0.85144,9e-05,16.32072]
[1776391695693,38.45,74724.23,0.0,0.85144,9e-05,16.32072]
[1776391695794,38.45,74724.22,0.0,0.85144,9e-05,16.32047]
[1776391700971,38.45,74724.85,0.0,0.85151,9e-05,16.31592]
[1776391703994,38.45,74717.48,0.0,0.85088,9e-05,16.36021]
[1776391709029,38.44,74718.3,0.0,0.85097,9e-05,16.35426]
[1776391714064,38.44,74718.0,0.0,0.85098,9e-05,16.35168]
[1776391715071,38.44,74713.42,0.0,0.85059,9e-05,16.37928]
[1776391720106,38.44,74711.42,0.0,0.85042,9e-05,16.39127]
[1776391724134,38.44,74708.1,0.0,0.85013,9e-05,16.41128]
[1776391728162,38.44,74704.19,0.0,0.8498,9e-05,16.43475]
[1776391732191,38.44,74700.63,0.0,0.8495,9e-05,16.45595]
[1776391733198,38.44,74696.99,0.0,0.84918,9e-05,16.47792]
[1776391734205,38.44,74689.52,0.0,0.84854,9e-05,16.52311]
[1776391735212,38.44,74682.08,0.0,0.8479,9e-05,16.56806]
[1776391736219,38.44,74676.39,0.0,0.8474,9e-05,16.60251]
[1776391737317,38.44,74676.39,0.0,0.8474,9e-05,16.60251]
[1776391737457,38.44,74676.39,0.0,0.8474,9e-05,16.60251]
[1776391737555,38.44,74668.76,0.0,0.84674,9e-05,16.64869]
[1776391739240,38.44,74664.37,0.0,0.84636,9e-05,16.67484]
[1776391740587,38.44,74664.37,0.0,0.84636,9e-05,16.67484]
[1776391742689,38.44,74661.6,0.0,0.84612,9e-05,16.69119]
[1776391742780,38.43,74669.21,0.0,0.8468,9e-05,16.64456]
[1776391746289,38.43,74674.29,0.0,0.84725,9e-05,16.61323]
[1776391748399,38.43,74674.18,0.0,0.84724,9e-05,16.61374]
[1776391748440,38.43,74674.18,0.0,0.84724,9e-05,16.61374]
[1776391748451,38.43,74674.18,0.0,0.84724,9e-05,16.61374]
[1776391748695,38.43,74674.18,0.0,0.84724,9e-05,16.61374]
[1776391748792,38.43,74674.5,0.0,0.84727,9e-05,16.61146]
[1776391751796,38.43,74674.46,0.0,0.84727,9e-05,16.6117]
[1776391751942,38.43,74674.37,0.0,0.84727,9e-05,16.61173]
[1776391756975,38.43,74674.38,0.0,0.84728,9e-05,16.61096]
[1776391757024,38.43,74674.38,0.0,0.84728,9e-05,16.61096]
[1776391757193,38.43,74674.38,0.0,0.84728,9e-05,16.61096]
[1776391757366,38.43,74674.3,0.0,0.84727,9e-05,16.61125]
[1776391762401,38.43,74674.93,0.0,0.84734,9e-05,16.60644]
[1776391766429,38.42,74680.36,0.0,0.84783,9e-05,16.57267]
[1776391770127,38.42,74682.61,0.0,0.84803,9e-05,16.55856]
[1776391770195,38.42,74682.61,0.0,0.84803,9e-05,16.55856]
[1776391770346,38.42,74682.61,0.0,0.84803,9e-05,16.55856]
[1776391770433,38.42,74682.61,0.0,0.84803,9e-05,16.55856]
[1776391770690,38.42,74682.61,0.0,0.84803,9e-05,16.55856]
[1776391772104,38.42,74683.05,0.0,0.8481,9e-05,16.55201]
[1776391772151,38.42,74683.05,0.0,0.8481,9e-05,16.55201]
[1776391772193,38.42,74683.05,0.0,0.8481,9e-05,16.55201]
[1776391772474,38.42,74683.1,0.0,0.8481,9e-05,16.55155]
[1776391774488,38.42,74677.49,0.0,0.84762,9e-05,16.58528]
[1776391777072,38.42,74675.97,0.0,0.84749,9e-05,16.59411]
[1776391777116,38.42,74675.97,0.0,0.84749,9e-05,16.59411]
[1776391777197,38.42,74675.97,0.0,0.84749,9e-05,16.59411]
[1776391782341,38.42,74675.84,0.0,0.8475,9e-05,16.59379]
[1776391787579,38.42,74679.31,0.0,0.84782,9e-05,16.5714]
[1776391790228,38.41,74683.87,0.0,0.84822,9e-05,16.54332]
[1776391790280,38.41,74683.87,0.0,0.84822,9e-05,16.54332]
[1776391790440,38.41,74683.87,0.0,0.84822,9e-05,16.54332]
[1776391791524,38.41,74684.08,0.0,0.84824,9e-05,16.54186]
[1776391791530,38.41,74684.08,0.0,0.84824,9e-05,16.54186]
[1776391791690,38.41,74684.08,0.0,0.84824,9e-05,16.54186]
[1776391791769,38.41,74684.12,0.0,0.84825,9e-05,16.54128]
[1776391797649,38.41,74684.32,0.0,0.84828,9e-05,16.53922]
[1776391800097,38.41,74684.55,0.0,0.8483,9e-05,16.53747]
[1776391800148,38.41,74684.55,0.0,0.8483,9e-05,16.53747]
[1776391800201,38.41,74684.55,0.0,0.8483,9e-05,16.53747]
[1776391802684,38.41,74679.59,0.0,0.84788,9e-05,16.56707]
[1776391803893,38.41,74679.59,0.0,0.84788,9e-05,16.56707]
[1776391803939,38.41,74679.59,0.0,0.84788,9e-05,16.56707]
[1776391804194,38.41,74679.17,0.0,0.84784,9e-05,16.56941]
[1776391804698,38.41,74679.19,0.0,0.84785,9e-05,16.56907]
[1776391809733,38.41,74678.8,0.0,0.84783,9e-05,16.57031]
[1776391814768,38.4,74683.88,0.0,0.84829,9e-05,16.53833]
[1776391816672,38.4,74683.71,0.0,0.84828,9e-05,16.53915]
[1776391816705,38.4,74683.71,0.0,0.84828,9e-05,16.53915]
[1776391816718,38.4,74683.71,0.0,0.84828,9e-05,16.53915]
[1776391817335,38.4,74683.75,0.0,0.84828,9e-05,16.53854]
[1776391817441,38.4,74683.75,0.0,0.84828,9e-05,16.53854]
[1776391818023,38.4,74683.94,0.0,0.8483,9e-05,16.53739]
[1776391818194,38.4,74683.94,0.0,0.8483,9e-05,16.53739]
[1776391818796,38.4,74684.16,0.0,0.84832,9e-05,16.53568]
[1776391822890,38.4,74686.98,0.0,0.84858,9e-05,16.51803]
[1776391822937,38.4,74686.98,0.0,0.84858,9e-05,16.51803]
[1776391823194,38.4,74688.91,0.0,0.84875,9e-05,16.50616]
[1776391824394,38.4,74689.32,0.0,0.84878,9e-05,16.50353]
[1776391824442,38.4,74689.32,0.0,0.84878,9e-05,16.50353]
[1776391824512,38.4,74689.32,0.0,0.84878,9e-05,16.50353]
[1776391824874,38.4,74689.32,0.0,0.84878,9e-05,16.50353]
[1776391824939,38.4,74689.32,0.0,0.84878,9e-05,16.50353]
[1776391824952,38.4,74687.7,0.0,0.84864,9e-05,16.51325]
[1776391830879,38.4,74690.61,0.0,0.84891,9e-05,16.49482]
[1776391835915,38.4,74695.84,0.0,0.84939,9e-05,16.45915]
[1776391837929,38.4,74704.75,0.0,0.85016,9e-05,16.40481]
[1776391839017,38.4,74706.11,0.0,0.85028,9e-05,16.39642]
[1776391839069,38.4,74706.11,0.0,0.85028,9e-05,16.39642]
[1776391839194,38.4,74706.11,0.0,0.85028,9e-05,16.39642]
[1776391841527,38.4,74707.48,0.0,0.8504,9e-05,16.38767]
[1776391841580,38.4,74707.48,0.0,0.8504,9e-05,16.38767]
[1776391841693,38.4,74707.48,0.0,0.8504,9e-05,16.38767]
[1776391841957,38.39,74707.32,0.0,0.8504,9e-05,16.38835]
[1776391846992,38.39,74710.5,0.0,0.85069,9e-05,16.3676]
[1776391849622,38.39,74709.23,0.0,0.85059,9e-05,16.37481]
[1776391849674,38.39,74709.23,0.0,0.85059,9e-05,16.37481]
[1776391849693,38.39,74709.23,0.0,0.85059,9e-05,16.37481]
[1776391851006,38.39,74709.23,0.0,0.85059,9e-05,16.37481]
[1776391851057,38.39,74708.99,0.0,0.85057,9e-05,16.376]
[1776391851190,38.39,74708.99,0.0,0.85057,9e-05,16.376]
[1776391851281,38.39,74708.99,0.0,0.85057,9e-05,16.37574]
[1776391857062,38.39,74709.04,0.0,0.8506,9e-05,16.37385]
[1776391862458,38.38,74712.31,0.0,0.85089,9e-05,16.35295]
[1776391862508,38.38,74712.31,0.0,0.85089,9e-05,16.35295]
[1776391862695,38.38,74712.31,0.0,0.85089,9e-05,16.35295]
[1776391864081,38.38,74713.07,0.0,0.85097,9e-05,16.34788]
[1776391864127,38.38,74713.07,0.0,0.85097,9e-05,16.34788]
[1776391864193,38.38,74713.07,0.0,0.85097,9e-05,16.34788]
[1776391864290,38.38,74715.11,0.0,0.85114,9e-05,16.33526]
[1776391870153,38.38,74715.34,0.0,0.85118,9e-05,16.33258]
[1776391875188,38.38,74716.82,0.0,0.85132,9e-05,16.32249]
[1776391877247,38.38,74717.58,0.0,0.85139,9e-05,16.31766]
[1776391877299,38.38,74717.58,0.0,0.85139,9e-05,16.31766]
[1776391877443,38.38,74717.58,0.0,0.85139,9e-05,16.31766]
[1776391878753,38.38,74717.99,0.0,0.85143,9e-05,16.31497]
[1776391878805,38.38,74717.99,0.0,0.85143,9e-05,16.31497]
[1776391878937,38.38,74717.99,0.0,0.85143,9e-05,16.31497]
[1776391879016,38.37,74717.8,0.0,0.85142,9e-05,16.31572]
[1776391882727,38.37,74713.4,0.0,0.85105,9e-05,16.34204]
[1776391882780,38.37,74713.4,0.0,0.85105,9e-05,16.34204]
[1776391882938,38.37,74713.4,0.0,0.85105,9e-05,16.34204]
[1776391884303,38.37,74710.82,0.0,0.85083,9e-05,16.35721]
[1776391884350,38.37,74710.82,0.0,0.85083,9e-05,16.35721]
[1776391884444,38.37,74710.82,0.0,0.85083,9e-05,16.35721]
[1776391884450,38.37,74710.54,0.0,0.85081,9e-05,16.35865]
[1776391890292,38.37,74710.64,0.0,0.85084,9e-05,16.35653]
[1776391891392,38.37,74710.64,0.0,0.85084,9e-05,16.35653]
[1776391891444,38.37,74710.64,0.0,0.85084,9e-05,16.35653]
[1776391892407,38.37,74710.77,0.0,0.85088,9e-05,16.35192]
[1776391892444,38.37,74710.77,0.0,0.85088,9e-05,16.35192]
[1776391892715,38.37,74710.77,0.0,0.85088,9e-05,16.35192]
[1776391892729,38.37,74710.77,0.0,0.85088,9e-05,16.35192]
[1776391892937,38.37,74710.77,0.0,0.85088,9e-05,16.35192]
[1776391893038,38.37,74710.62,0.0,0.85087,9e-05,16.35235]
[1776391894321,38.37,74712.72,0.0,0.85106,9e-05,16.33935]
[1776391898348,38.36,74712.79,0.0,0.85107,9e-05,16.33805]
[1776391901357,38.36,74713.01,0.0,0.8511,9e-05,16.33628]
[1776391901408,38.36,74713.01,0.0,0.8511,9e-05,16.33628]
[1776391901441,38.36,74713.01,0.0,0.8511,9e-05,16.33628]
[1776391902713,38.36,74712.75,0.0,0.85108,9e-05,16.33764]
[1776391902760,38.36,74712.75,0.0,0.85108,9e-05,16.33764]
[1776391902936,38.36,74712.75,0.0,0.85108,9e-05,16.33764]
[1776391902963,38.36,74712.7,0.0,0.85108,9e-05,16.33749]
[1776391908420,38.36,74713.32,0.0,0.85115,9e-05,16.33261]
[1776391913457,38.36,74715.03,0.0,0.85131,9e-05,16.32111]
[1776391914700,38.36,74715.03,0.0,0.85131,9e-05,16.32111]
[1776391914786,38.36,74715.03,0.0,0.85131,9e-05,16.32111]
[1776391914939,38.36,74715.03,0.0,0.85131,9e-05,16.32111]
[1776391916313,38.36,74715.59,0.0,0.85137,9e-05,16.3173]
[1776391916363,38.36,74715.59,0.0,0.85137,9e-05,16.3173]
[1776391916446,38.36,74715.59,0.0,0.85137,9e-05,16.3173]
[1776391916477,38.36,74715.6,0.0,0.85137,9e-05,16.31704]
[1776391921533,38.35,74715.5,0.0,0.85137,9e-05,16.31704]
[1776391927133,38.35,74715.45,0.0,0.85138,9e-05,16.31613]
[1776391927185,38.35,74715.45,0.0,0.85138,9e-05,16.31613]
[1776391927438,38.35,74715.45,0.0,0.85138,9e-05,16.31613]
[1776391928760,38.35,74715.45,0.0,0.85139,9e-05,16.31573]
[1776391928812,38.35,74715.45,0.0,0.85139,9e-05,16.31573]
[1776391928947,38.35,74715.45,0.0,0.85139,9e-05,16.31573]
[1776391929044,38.35,74715.45,0.0,0.85139,9e-05,16.31532]
[1776391934603,38.35,74715.24,0.0,0.85139,9e-05,16.31559]
[1776391939241,38.35,74715.79,0.0,0.85145,9e-05,16.31144]
[1776391939292,38.35,74715.79,0.0,0.85145,9e-05,16.31144]
[1776391939436,38.35,74715.79,0.0,0.85145,9e-05,16.31144]
[1776391940995,38.34,74715.86,0.0,0.85146,9e-05,16.31082]
[1776391941038,38.34,74715.86,0.0,0.85146,9e-05,16.31082]
[1776391941085,38.34,74716.0,0.0,0.85147,9e-05,16.30957]
[1776391941195,38.34,74716.0,0.0,0.85147,9e-05,16.30957]
[1776391945560,38.34,74715.93,0.0,0.85147,9e-05,16.30941]
[1776391945610,38.34,74715.93,0.0,0.85147,9e-05,16.30941]
[1776391945691,38.34,74715.93,0.0,0.85147,9e-05,16.30941]
[1776391946527,38.34,74716.12,0.0,0.85149,9e-05,16.30805]
[1776391946619,38.34,74716.12,0.0,0.85149,9e-05,16.30805]
[1776391946697,38.34,74716.12,0.0,0.85149,9e-05,16.30805]
[1776391946765,38.34,74716.12,0.0,0.8515,9e-05,16.30786]
[1776391949525,38.34,74712.79,0.0,0.85122,9e-05,16.3277]
[1776391949573,38.34,74712.79,0.0,0.85122,9e-05,16.3277]
[1776391949698,38.34,74712.79,0.0,0.85122,9e-05,16.3277]
[1776391950756,38.34,74713.88,0.0,0.85131,9e-05,16.32085]
[1776391950808,38.34,74713.88,0.0,0.85131,9e-05,16.32085]
[1776391950941,38.34,74713.88,0.0,0.85131,9e-05,16.32085]
[1776391951004,38.34,74714.37,0.0,0.85139,9e-05,16.31387]
[1776391952733,38.34,74720.65,0.0,0.85193,9e-05,16.27547]
[1776391953199,38.34,74720.65,0.0,0.85193,9e-05,16.27547]
[1776391953274,38.34,74720.65,0.0,0.85193,9e-05,16.27547]
[1776391953448,38.34,74720.65,0.0,0.85193,9e-05,16.27547]
[1776391957582,38.34,74723.73,0.0,0.8522,9e-05,16.25621]
[1776391957624,38.34,74723.73,0.0,0.8522,9e-05,16.25621]
[1776391957698,38.34,74723.73,0.0,0.8522,9e-05,16.25621]
[1776391957769,38.34,74725.13,0.0,0.85232,9e-05,16.24757]
[1776391962406,38.34,74728.96,0.0,0.85265,9e-05,16.22386]
[1776391962442,38.34,74728.96,0.0,0.85265,9e-05,16.22386]
[1776391967838,38.34,74729.69,0.0,0.85272,9e-05,16.219]
[1776391969549,38.34,74729.73,0.0,0.85272,9e-05,16.2187]
[1776391969861,38.34,74729.73,0.0,0.85272,9e-05,16.2187]
[1776391969908,38.34,74729.73,0.0,0.85272,9e-05,16.2187]
[1776391969937,38.34,74729.73,0.0,0.85272,9e-05,16.2187]
[1776391970009,38.34,74729.73,0.0,0.85273,9e-05,16.21859]
[1776391971448,38.34,74729.73,0.0,0.85273,9e-05,16.21859]
[1776391971500,38.34,74729.73,0.0,0.85273,9e-05,16.21859]
[1776391971691,38.34,74729.73,0.0,0.85273,9e-05,16.21859]
[1776391975757,38.33,74730.47,0.0,0.85279,9e-05,16.21398]
[1776391975766,38.33,74730.47,0.0,0.85279,9e-05,16.21398]
[1776391975940,38.33,74730.47,0.0,0.85279,9e-05,16.21398]
[1776391975962,38.33,74730.27,0.0,0.85278,9e-05,16.21503]
[1776391981739,38.33,74730.27,0.0,0.85278,9e-05,16.21503]
[1776391981937,38.33,74730.27,0.0,0.85278,9e-05,16.21503]
[1776391982011,38.33,74734.47,0.0,0.85314,9e-05,16.18925]
[1776391984696,38.33,74736.62,0.0,0.85332,9e-05,16.17596]
[1776391984830,38.33,74736.62,0.0,0.85332,9e-05,16.17596]
[1776391984950,38.33,74736.62,0.0,0.85332,9e-05,16.17596]
[1776391985042,38.33,74736.08,0.0,0.85328,9e-05,16.17884]
[1776391992007,38.33,74737.23,0.0,0.8534,9e-05,16.17053]
[1776391997042,38.33,74738.13,0.0,0.85348,9e-05,16.16425]
[1776392002077,38.33,74736.19,0.0,0.85333,9e-05,16.17532]
[1776392004300,38.33,74735.47,0.0,0.85327,9e-05,16.17939]
[1776392004439,38.33,74735.47,0.0,0.85327,9e-05,16.17939]
[1776392004501,38.33,74735.47,0.0,0.85327,9e-05,16.17939]
[1776392005100,38.33,74735.63,0.0,0.85329,9e-05,16.17826]
[1776392007127,38.32,74735.47,0.0,0.85328,9e-05,16.17907]
[1776392007191,38.32,74735.68,0.0,0.8533,9e-05,16.17763]
[1776392008121,38.32,74737.67,0.0,0.85347,9e-05,16.16537]
[1776392013156,38.32,74738.75,0.0,0.85359,9e-05,16.15455]
[1776392018191,38.32,74738.16,0.0,0.85355,9e-05,16.15744]
[1776392023410,38.32,74738.12,0.0,0.85356,9e-05,16.15711]
[1776392023442,38.32,74738.12,0.0,0.85356,9e-05,16.15711]
[1776392023512,38.32,74738.0,0.0,0.85355,9e-05,16.1577]
[1776392027076,38.32,74738.06,0.0,0.85356,9e-05,16.15719]
[1776392033296,38.32,74738.18,0.0,0.85358,9e-05,16.15514]
[1776392036049,38.32,74738.21,0.0,0.85359,9e-05,16.15481]
[1776392036071,38.32,74738.21,0.0,0.85359,9e-05,16.15481]
[1776392036199,38.32,74738.21,0.0,0.85359,9e-05,16.15481]
[1776392036156,38.32,74737.38,0.0,0.85352,9e-05,16.15956]
[1776392036319,38.32,74737.15,0.0,0.8535,9e-05,16.16095]
[1776392041354,38.31,74736.36,0.0,0.85345,9e-05,16.16498]
[1776392045398,38.31,74735.06,0.0,0.85334,9e-05,16.17239]
[1776392045442,38.31,74735.06,0.0,0.85334,9e-05,16.17239]
[1776392045597,38.31,74733.31,0.0,0.8532,9e-05,16.18287]
[1776392052431,38.31,74733.99,0.0,0.85327,9e-05,16.17747]
[1776392055384,38.31,74734.02,0.0,0.85328,9e-05,16.17711]
[1776392055438,38.31,74734.02,0.0,0.85328,9e-05,16.17711]
[1776392055485,38.31,74734.02,0.0,0.85328,9e-05,16.17676]
[1776392061167,38.31,74733.99,0.0,0.85328,9e-05,16.17676]
[1776392063433,38.31,74732.91,0.0,0.8532,9e-05,16.18229]
[1776392063483,38.31,74732.91,0.0,0.8532,9e-05,16.18229]
[1776392063692,38.31,74732.91,0.0,0.8532,9e-05,16.18229]
[1776392063727,38.31,74732.91,0.0,0.8532,9e-05,16.18211]
[1776392070557,38.3,74733.29,0.0,0.85325,9e-05,16.17859]
[1776392071562,38.3,74733.29,0.0,0.85325,9e-05,16.17859]
[1776392081634,38.3,74733.18,0.0,0.85329,9e-05,16.17384]
[1776392085629,38.3,74733.18,0.0,0.85329,9e-05,16.17384]
[1776392085640,38.3,74733.18,0.0,0.85329,9e-05,16.17384]
[1776392085696,38.3,74733.18,0.0,0.85329,9e-05,16.17384]
[1776392085796,38.3,74733.18,0.0,0.8533,9e-05,16.17328]
[1776392091704,38.3,74733.26,0.0,0.85332,9e-05,16.172]
[1776392101774,38.29,74733.26,0.0,0.85333,9e-05,16.17083]
[1776392106021,38.29,74733.26,0.0,0.85333,9e-05,16.17083]
[1776392106028,38.29,74733.26,0.0,0.85333,9e-05,16.17083]
[1776392106202,38.29,74733.26,0.0,0.85333,9e-05,16.17083]
[1776392106122,38.29,74733.26,0.0,0.85334,9e-05,16.17032]
[1776392106300,38.29,74733.26,0.0,0.85334,9e-05,16.17032]
[1776392111844,38.29,74734.35,0.0,0.85344,9e-05,16.16322]
[1776392113858,38.29,74740.58,0.0,0.85397,8e-05,16.12514]
[1776392114431,38.29,74740.58,0.0,0.85397,8e-05,16.12514]
[1776392114440,38.29,74740.58,0.0,0.85397,8e-05,16.12514]
[1776392114865,38.29,74745.81,0.0,0.85442,8e-05,16.0931]
[1776392116694,38.29,74746.21,0.0,0.85446,8e-05,16.09048]
[1776392119727,38.29,74746.55,0.0,0.85449,8e-05,16.08802]
[1776392119931,38.29,74746.55,0.0,0.85449,8e-05,16.08802]
[1776392122690,38.29,74747.03,0.0,0.85454,8e-05,16.0845]
[1776392126949,38.28,74741.84,0.0,0.85411,8e-05,16.11502]
[1776392131985,38.28,74738.48,0.0,0.85387,9e-05,16.1309]
[1776392136014,38.28,74734.52,0.0,0.85354,9e-05,16.15411]
[1776392137190,38.28,74734.52,0.0,0.85354,9e-05,16.15411]
[1776392137292,38.28,74731.07,0.0,0.85325,9e-05,16.17479]
[1776392137313,38.28,74731.07,0.0,0.85325,9e-05,16.17479]
[1776392137438,38.28,74731.07,0.0,0.85325,9e-05,16.17479]
[1776392138028,38.28,74729.36,0.0,0.85311,9e-05,16.1852]
[1776392143063,38.28,74729.64,0.0,0.85314,9e-05,16.18256]
[1776392144447,38.28,74729.15,0.0,0.8531,9e-05,16.18524]
[1776392144691,38.28,74729.15,0.0,0.8531,9e-05,16.18524]
[1776392151120,38.27,74725.98,0.0,0.85285,9e-05,16.20358]
[1776392157161,38.28,74724.04,0.0,0.85268,9e-05,16.21573]
[1776392161190,38.28,74713.15,0.0,0.85174,9e-05,16.28224]
[1776392162197,38.28,74707.7,0.0,0.85127,9e-05,16.3154]
[1776392167232,38.27,74705.6,0.0,0.8511,9e-05,16.32771]
[1776392172267,38.27,74706.05,0.0,0.85115,9e-05,16.32437]
[1776392177302,38.27,74705.2,0.0,0.85108,9e-05,16.32898]
[1776392182337,38.27,74703.24,0.0,0.85092,9e-05,16.34028]
[1776392188379,38.27,74702.72,0.0,0.85089,9e-05,16.3426]
[1776392192622,38.27,74702.71,0.0,0.85092,9e-05,16.33865]
[1776392194696,38.27,74702.71,0.0,0.85092,9e-05,16.33836]
[1776392194745,38.27,74702.71,0.0,0.85092,9e-05,16.33822]
[1776392200463,38.27,74702.23,0.0,0.85089,9e-05,16.3403]
[1776392205695,38.26,74702.21,0.0,0.8509,9e-05,16.33987]
[1776392205778,38.26,74694.8,0.0,0.85026,9e-05,16.38489]
[1776392206505,38.26,74691.63,0.0,0.84999,9e-05,16.40402]
[1776392207512,38.26,74687.99,0.0,0.84968,9e-05,16.42598]
[1776392208519,38.26,74684.73,0.0,0.8494,9e-05,16.44561]
[1776392213554,38.26,74682.4,0.0,0.84921,9e-05,16.45839]
[1776392214561,38.26,74676.39,0.0,0.8487,9e-05,16.49474]
[1776392219596,38.25,74674.67,0.0,0.84857,9e-05,16.50349]
[1776392224631,38.25,74674.59,0.0,0.84858,9e-05,16.503]
[1776392228658,38.25,74677.57,0.0,0.84884,9e-05,16.48413]
[1776392232689,38.25,74674.35,0.0,0.84857,9e-05,16.50316]
[1776392237727,38.25,74673.88,0.0,0.84854,9e-05,16.50513]
[1776392242762,38.25,74673.04,0.0,0.84848,9e-05,16.5094]
[1776392248804,38.24,74672.21,0.0,0.84843,9e-05,16.51334]
[1776392252833,38.24,74668.16,0.0,0.84811,9e-05,16.53364]
[1776392257868,38.24,74662.78,0.0,0.84766,9e-05,16.56448]
[1776392258874,38.24,74656.6,0.0,0.84713,9e-05,16.60193]
[1776392260889,38.23,74652.88,0.0,0.84681,9e-05,16.624]
[1776392262904,38.23,74641.63,0.0,0.84583,9e-05,16.69199]
[1776392263911,38.23,74640.71,0.0,0.84575,9e-05,16.69737]
[1776392265925,38.23,74642.19,0.0,0.84589,9e-05,16.68785]
[1776392266616,38.23,74642.19,0.0,0.84589,9e-05,16.68785]
[1776392266663,38.23,74642.19,0.0,0.84589,9e-05,16.68785]
[1776392266931,38.23,74642.87,0.0,0.84595,9e-05,16.68347]
[1776392268230,38.23,74642.87,0.0,0.84595,9e-05,16.68347]
[1776392268296,38.23,74642.87,0.0,0.84595,9e-05,16.68347]
[1776392268309,38.23,74644.02,0.0,0.84606,9e-05,16.67601]
[1776392268946,38.23,74649.98,0.0,0.84658,9e-05,16.63963]
[1776392269953,38.23,74650.43,0.0,0.84662,9e-05,16.63672]
[1776392274988,38.23,74650.91,0.0,0.84668,9e-05,16.63305]
[1776392279016,38.23,74656.13,0.0,0.84714,9e-05,16.60067]
[1776392282037,38.23,74660.01,0.0,0.84749,9e-05,16.57673]
[1776392287340,38.22,74657.77,0.0,0.8473,9e-05,16.58942]
[1776392287358,38.22,74654.19,0.0,0.847,9e-05,16.61072]
[1776392288080,38.22,74650.21,0.0,0.84665,9e-05,16.63501]
[1776392289088,38.22,74649.69,0.0,0.84661,9e-05,16.63786]
[1776392290095,38.22,74650.08,0.0,0.84664,9e-05,16.63515]
[1776392295130,38.22,74653.03,0.0,0.84693,9e-05,16.61557]
[1776392298151,38.21,74649.72,0.0,0.84665,9e-05,16.63487]
[1776392300165,38.21,74649.79,0.0,0.84666,9e-05,16.6338]
[1776392301172,38.21,74649.97,0.0,0.84668,9e-05,16.63237]
[1776392302179,38.21,74650.16,0.0,0.8467,9e-05,16.63089]
[1776392304193,38.21,74648.88,0.0,0.8466,9e-05,16.63808]
[1776392305200,38.21,74644.25,0.0,0.8462,9e-05,16.66604]
[1776392306206,38.21,74640.86,0.0,0.8459,9e-05,16.68642]
[1776392307213,38.21,74639.71,0.0,0.8458,9e-05,16.69309]
[1776392308221,38.21,74637.65,0.0,0.84563,9e-05,16.70528]
[1776392309227,38.21,74635.7,0.0,0.84546,9e-05,16.7168]
[1776392314263,38.2,74633.92,0.0,0.84536,9e-05,16.72201]
[1776392316277,38.2,74631.67,0.0,0.84517,9e-05,16.73491]
[1776392317284,38.2,74630.47,0.0,0.84507,9e-05,16.74181]
[1776392319298,38.2,74633.1,0.0,0.84532,9e-05,16.72439]
[1776392320305,38.19,74634.62,0.0,0.84546,9e-05,16.71468]
[1776392321147,38.19,74634.62,0.0,0.84546,9e-05,16.71468]
[1776392321337,38.19,74634.62,0.0,0.84546,9e-05,16.71468]
[1776392321362,38.19,74634.78,0.0,0.84548,9e-05,16.71328]
[1776392325108,38.19,74634.61,0.0,0.84548,9e-05,16.71308]
[1776392330374,38.19,74631.52,0.0,0.84523,9e-05,16.73032]
[1776392335409,38.18,74627.97,0.0,0.84494,9e-05,16.75068]
[1776392338431,38.18,74633.9,0.0,0.84547,9e-05,16.71361]
[1776392341574,38.18,74637.36,0.0,0.84579,9e-05,16.69183]
[1776392341624,38.18,74637.36,0.0,0.84579,9e-05,16.69183]
[1776392341696,38.18,74637.36,0.0,0.84579,9e-05,16.69183]
[1776392342307,38.18,74637.36,0.0,0.84579,9e-05,16.69183]
[1776392342352,38.18,74637.36,0.0,0.84579,9e-05,16.69183]
[1776392342440,38.18,74637.36,0.0,0.84579,9e-05,16.69183]
[1776392342459,38.18,74637.69,0.0,0.84582,9e-05,16.68961]
[1776392347494,38.18,74638.0,0.0,0.84586,9e-05,16.6867]
[1776392349508,38.18,74648.7,0.0,0.84682,9e-05,16.62071]
[1776392351522,38.18,74650.51,0.0,0.84698,9e-05,16.60906]
[1776392352552,38.18,74650.51,0.0,0.84698,9e-05,16.60906]
[1776392352601,38.18,74650.51,0.0,0.84698,9e-05,16.60906]
[1776392352696,38.18,74650.51,0.0,0.84698,9e-05,16.60906]
[1776392356226,38.17,74650.66,0.0,0.84701,9e-05,16.60728]
[1776392356275,38.17,74650.66,0.0,0.84701,9e-05,16.60728]
[1776392356440,38.17,74650.66,0.0,0.84701,9e-05,16.60728]
[1776392356483,38.17,74650.63,0.0,0.84702,9e-05,16.6065]
[1776392361592,38.17,74653.37,0.0,0.84729,9e-05,16.58737]
[1776392366628,38.16,74654.66,0.0,0.84743,9e-05,16.57753]
[1776392367634,38.16,74662.64,0.0,0.84814,9e-05,16.52848]
[1776392369648,38.16,74657.41,0.0,0.84769,9e-05,16.56005]
[1776392371641,38.16,74656.47,0.0,0.84761,9e-05,16.56556]
[1776392371694,38.16,74656.47,0.0,0.84761,9e-05,16.56556]
[1776392371806,38.16,74656.47,0.0,0.84761,9e-05,16.56556]
[1776392372617,38.16,74655.94,0.0,0.84759,9e-05,16.56497]
[1776392372691,38.16,74655.94,0.0,0.84759,9e-05,16.56497]
[1776392373440,38.16,74655.94,0.0,0.84759,9e-05,16.56497]
[1776392373484,38.16,74655.94,0.0,0.84759,9e-05,16.56497]
[1776392373539,38.16,74655.94,0.0,0.84759,9e-05,16.56448]
[1776392373693,38.16,74655.94,0.0,0.84759,9e-05,16.56448]
[1776392378712,38.16,74655.93,0.0,0.84761,9e-05,16.56341]
[1776392381733,38.15,74650.6,0.0,0.84715,9e-05,16.59534]
[1776392382740,38.15,74643.29,0.0,0.84651,9e-05,16.63996]
[1776392385616,38.15,74642.76,0.0,0.84646,9e-05,16.64291]
[1776392385661,38.15,74642.76,0.0,0.84646,9e-05,16.64291]
[1776392385701,38.15,74642.76,0.0,0.84646,9e-05,16.64291]
[1776392390234,38.15,74642.47,0.0,0.84645,9e-05,16.64412]
[1776392390278,38.15,74642.47,0.0,0.84645,9e-05,16.64412]
[1776392390445,38.15,74642.47,0.0,0.84645,9e-05,16.64412]
[1776392390540,38.15,74642.36,0.0,0.84644,9e-05,16.64453]
[1776392391782,38.15,74642.54,0.0,0.84646,9e-05,16.64342]
[1776392391834,38.15,74642.54,0.0,0.84646,9e-05,16.64342]
[1776392391936,38.15,74642.54,0.0,0.84646,9e-05,16.64342]
[1776392397181,38.15,74646.8,0.0,0.84684,9e-05,16.61678]
[1776392397231,38.15,74646.8,0.0,0.84684,9e-05,16.61678]
[1776392397438,38.15,74646.8,0.0,0.84684,9e-05,16.61678]
[1776392397469,38.15,74646.97,0.0,0.84686,9e-05,16.61555]
[1776392400284,38.15,74646.9,0.0,0.84685,9e-05,16.61589]
[1776392400336,38.15,74646.9,0.0,0.84685,9e-05,16.61589]
[1776392400437,38.15,74646.9,0.0,0.84685,9e-05,16.61589]
[1776392405905,38.15,74647.34,0.0,0.8469,9e-05,16.61262]
[1776392407655,38.15,74645.85,0.0,0.84677,9e-05,16.62164]
[1776392407696,38.15,74645.85,0.0,0.84677,9e-05,16.62164]
[1776392408344,38.15,74645.85,0.0,0.84677,9e-05,16.62164]
[1776392408396,38.15,74645.85,0.0,0.84677,9e-05,16.62164]
[1776392408439,38.15,74645.85,0.0,0.84677,9e-05,16.62164]
[1776392408541,38.15,74645.83,0.0,0.84677,9e-05,16.62156]
[1776392412243,38.15,74645.69,0.0,0.84676,9e-05,16.62242]
[1776392416983,38.15,74640.34,0.0,0.8463,9e-05,16.65439]
[1776392417989,38.14,74634.64,0.0,0.84579,9e-05,16.68912]
[1776392419843,38.14,74632.32,0.0,0.84559,9e-05,16.70312]
[1776392419849,38.14,74632.32,0.0,0.84559,9e-05,16.70312]
[1776392419938,38.14,74632.32,0.0,0.84559,9e-05,16.70312]
[1776392423025,38.14,74624.99,0.0,0.84495,9e-05,16.74707]
[1776392425752,38.14,74624.49,0.0,0.84492,9e-05,16.74959]
[1776392425817,38.14,74624.49,0.0,0.84492,9e-05,16.74959]
[1776392425946,38.14,74624.49,0.0,0.84492,9e-05,16.74959]
[1776392430072,38.14,74630.42,0.0,0.84546,9e-05,16.71237]
[1776392430126,38.14,74630.42,0.0,0.84546,9e-05,16.71237]
[1776392430190,38.14,74630.42,0.0,0.84546,9e-05,16.71237]
[1776392430248,38.14,74630.42,0.0,0.84546,9e-05,16.71237]
[1776392430436,38.14,74630.42,0.0,0.84546,9e-05,16.71237]
[1776392430537,38.14,74630.61,0.0,0.84548,9e-05,16.71078]
[1776392431194,38.14,74630.61,0.0,0.84548,9e-05,16.71078]
[1776392437123,38.14,74634.05,0.0,0.84582,9e-05,16.6851]
[1776392438437,38.14,74634.05,0.0,0.84582,9e-05,16.6851]
[1776392438480,38.14,74634.05,0.0,0.84582,9e-05,16.6851]
[1776392438621,38.13,74634.67,0.0,0.84588,9e-05,16.68094]
[1776392438673,38.13,74634.67,0.0,0.84588,9e-05,16.68094]
[1776392438696,38.13,74634.67,0.0,0.84588,9e-05,16.68094]
[1776392440144,38.13,74634.54,0.0,0.84587,9e-05,16.68156]
[1776392446186,38.13,74633.98,0.0,0.84584,9e-05,16.6839]
[1776392447885,38.13,74633.98,0.0,0.84584,9e-05,16.6839]
[1776392447890,38.13,74633.98,0.0,0.84584,9e-05,16.6839]
[1776392447944,38.13,74633.98,0.0,0.84584,9e-05,16.6839]
[1776392449082,38.13,74633.98,0.0,0.84585,9e-05,16.68352]
[1776392449132,38.13,74633.98,0.0,0.84585,9e-05,16.68352]
[1776392449196,38.13,74633.98,0.0,0.84585,9e-05,16.68352]
[1776392449296,38.13,74633.98,0.0,0.84585,9e-05,16.68333]
[1776392455249,38.13,74634.12,0.0,0.84588,9e-05,16.68132]
[1776392460284,38.13,74632.25,0.0,0.84572,9e-05,16.69178]
[1776392461737,38.13,74632.14,0.0,0.84572,9e-05,16.69225]
[1776392461785,38.13,74632.14,0.0,0.84572,9e-05,16.69225]
[1776392461939,38.13,74632.14,0.0,0.84572,9e-05,16.69225]
[1776392462853,38.12,74632.11,0.0,0.84572,9e-05,16.69223]
[1776392462906,38.12,74632.11,0.0,0.84572,9e-05,16.69223]
[1776392462947,38.12,74632.11,0.0,0.84572,9e-05,16.69223]
[1776392463305,38.12,74632.07,0.0,0.84572,9e-05,16.69227]
[1776392464580,38.12,74632.07,0.0,0.84572,9e-05,16.69227]
[1776392464632,38.12,74631.9,0.0,0.84571,9e-05,16.6929]
[1776392464691,38.12,74631.9,0.0,0.84571,9e-05,16.6929]
[1776392469074,38.12,74631.23,0.0,0.84566,9e-05,16.69633]
[1776392469087,38.12,74631.23,0.0,0.84566,9e-05,16.69633]
[1776392469201,38.12,74631.23,0.0,0.84566,9e-05,16.69633]
[1776392469948,38.12,74631.94,0.0,0.84572,9e-05,16.69176]
[1776392470000,38.12,74631.94,0.0,0.84572,9e-05,16.69176]
[1776392470190,38.12,74631.94,0.0,0.84572,9e-05,16.69176]
[1776392470354,38.12,74631.77,0.0,0.84571,9e-05,16.69259]
[1776392475389,38.12,74633.28,0.0,0.84586,9e-05,16.68239]
[1776392480424,38.12,74626.08,0.0,0.84523,9e-05,16.72554]
[1776392481859,38.12,74623.78,0.0,0.84503,9e-05,16.73943]
[1776392481875,38.12,74623.78,0.0,0.84503,9e-05,16.73943]
[1776392481939,38.12,74623.78,0.0,0.84503,9e-05,16.73943]
[1776392483312,38.12,74624.76,0.0,0.84512,9e-05,16.73319]
[1776392483447,38.12,74624.76,0.0,0.84512,9e-05,16.73319]
[1776392483511,38.11,74626.69,0.0,0.8453,9e-05,16.72087]
[1776392485459,38.11,74631.85,0.0,0.84576,9e-05,16.68885]
[1776392490493,38.11,74632.32,0.0,0.84582,9e-05,16.68507]
[1776392492657,38.11,74632.41,0.0,0.84585,9e-05,16.68076]
[1776392492698,38.11,74633.64,0.0,0.84597,9e-05,16.67305]
[1776392494105,38.11,74633.75,0.0,0.84598,9e-05,16.67222]
[1776392494157,38.11,74633.75,0.0,0.84598,9e-05,16.67222]
[1776392494194,38.11,74633.75,0.0,0.84598,9e-05,16.67222]
[1776392495529,38.11,74633.34,0.0,0.84595,9e-05,16.6744]
[1776392495986,38.11,74633.34,0.0,0.84595,9e-05,16.6744]
[1776392502577,38.11,74634.31,0.0,0.84605,9e-05,16.66733]
[1776392505031,38.11,74633.4,0.0,0.84597,9e-05,16.67257]
[1776392505079,38.11,74633.4,0.0,0.84597,9e-05,16.67257]
[1776392505195,38.11,74633.4,0.0,0.84597,9e-05,16.67257]
[1776392506527,38.11,74633.3,0.0,0.84596,9e-05,16.67301]
[1776392506579,38.11,74633.3,0.0,0.84596,9e-05,16.67301]
[1776392506701,38.11,74633.3,0.0,0.84596,9e-05,16.67301]
[1776392506606,38.11,74632.34,0.0,0.84588,9e-05,16.67872]
[1776392511640,38.1,74632.16,0.0,0.84588,9e-05,16.67894]
[1776392512472,38.1,74632.16,0.0,0.84588,9e-05,16.67894]
[1776392512523,38.1,74632.16,0.0,0.84588,9e-05,16.67894]
[1776392512695,38.1,74632.16,0.0,0.84588,9e-05,16.67894]
[1776392513822,38.1,74632.73,0.0,0.84593,9e-05,16.6751]
[1776392513874,38.1,74632.73,0.0,0.84593,9e-05,16.6751]
[1776392513939,38.1,74632.73,0.0,0.84593,9e-05,16.6751]
[1776392514662,38.1,74632.41,0.0,0.84591,9e-05,16.67689]
[1776392517398,38.1,74630.59,0.0,0.84575,9e-05,16.68768]
[1776392517444,38.1,74630.59,0.0,0.84575,9e-05,16.68768]
[1776392520758,38.1,74626.8,0.0,0.84543,9e-05,16.71011]
[1776392521475,38.1,74626.8,0.0,0.84543,9e-05,16.71011]
[1776392521527,38.1,74626.8,0.0,0.84543,9e-05,16.71011]
[1776392521696,38.1,74626.8,0.0,0.84543,9e-05,16.71011]
[1776392522641,38.1,74627.11,0.0,0.84546,9e-05,16.70799]
[1776392522691,38.1,74627.11,0.0,0.84546,9e-05,16.70799]
[1776392522718,38.1,74626.67,0.0,0.84542,9e-05,16.71048]
[1776392522937,38.1,74626.67,0.0,0.84542,9e-05,16.71048]
[1776392530916,38.1,74626.18,0.0,0.84539,9e-05,16.71242]
[1776392530937,38.1,74626.18,0.0,0.84539,9e-05,16.71242]
[1776392532619,38.09,74626.19,0.0,0.8454,9e-05,16.71174]
[1776392532685,38.09,74626.19,0.0,0.8454,9e-05,16.71174]
[1776392532737,38.09,74626.77,0.0,0.84546,9e-05,16.70779]
[1776392532941,38.09,74626.77,0.0,0.84546,9e-05,16.70779]
[1776392533019,38.09,74626.93,0.0,0.84547,9e-05,16.70681]
[1776392535653,38.09,74628.59,0.0,0.84562,9e-05,16.69644]
[1776392535692,38.09,74628.59,0.0,0.84562,9e-05,16.69644]
[1776392535759,38.09,74630.86,0.0,0.84583,9e-05,16.68236]
[1776392535809,38.09,74638.1,0.0,0.84647,9e-05,16.63785]
[1776392538187,38.09,74639.05,0.0,0.84656,9e-05,16.63193]
[1776392538239,38.09,74639.05,0.0,0.84656,9e-05,16.63193]
[1776392538443,38.09,74639.05,0.0,0.84656,9e-05,16.63193]
[1776392538519,38.09,74639.17,0.0,0.84657,9e-05,16.6311]
[1776392541747,38.09,74639.28,0.0,0.84658,9e-05,16.63016]
[1776392541792,38.09,74639.28,0.0,0.84658,9e-05,16.63016]
[1776392541945,38.09,74639.28,0.0,0.84658,9e-05,16.63016]
[1776392544054,38.09,74641.69,0.0,0.8468,9e-05,16.61523]
[1776392544078,38.09,74641.69,0.0,0.8468,9e-05,16.61523]
[1776392544189,38.09,74641.69,0.0,0.8468,9e-05,16.61523]
[1776392544291,38.09,74642.08,0.0,0.84683,9e-05,16.61277]
[1776392546253,38.09,74641.67,0.0,0.8468,9e-05,16.61521]
[1776392546305,38.09,74641.67,0.0,0.8468,9e-05,16.61521]
[1776392546435,38.09,74641.67,0.0,0.8468,9e-05,16.61521]
[1776392550923,38.09,74642.05,0.0,0.84683,9e-05,16.61257]
[1776392550939,38.09,74642.05,0.0,0.84683,9e-05,16.61257]
[1776392550971,38.09,74642.05,0.0,0.84683,9e-05,16.61257]
[1776392551462,38.09,74642.05,0.0,0.84683,9e-05,16.61257]
[1776392551469,38.09,74642.05,0.0,0.84683,9e-05,16.61257]
[1776392551689,38.09,74642.05,0.0,0.84683,9e-05,16.61257]
[1776392551686,38.09,74642.02,0.0,0.84686,9e-05,16.60893]
[1776392556665,38.09,74644.88,0.0,0.84712,9e-05,16.59122]
[1776392556696,38.09,74644.88,0.0,0.84712,9e-05,16.59122]
[1776392556766,38.09,74645.05,0.0,0.84713,9e-05,16.59006]
[1776392561992,38.09,74645.39,0.0,0.84717,9e-05,16.5877]
[1776392566746,38.09,74649.15,0.0,0.8475,9e-05,16.56443]
[1776392566758,38.09,74649.15,0.0,0.8475,9e-05,16.56443]
[1776392566942,38.09,74649.44,0.0,0.84753,9e-05,16.56265]
[1776392567027,38.09,74649.61,0.0,0.84754,9e-05,16.56157]
[1776392572064,38.09,74650.49,0.0,0.84762,9e-05,16.55598]
[1776392573071,38.09,74657.83,0.0,0.84827,9e-05,16.51097]
[1776392574347,38.09,74657.83,0.0,0.84827,9e-05,16.51097]
[1776392574399,38.09,74657.83,0.0,0.84827,9e-05,16.51097]
[1776392574439,38.09,74657.83,0.0,0.84827,9e-05,16.51097]
[1776392574536,38.09,74659.29,0.0,0.8484,9e-05,16.50184]
[1776392577644,38.09,74658.32,0.0,0.84832,9e-05,16.50744]
[1776392583141,38.08,74667.94,0.0,0.8492,9e-05,16.44595]
[1776392586877,38.08,74668.79,0.0,0.84928,9e-05,16.44019]
[1776392586934,38.08,74668.79,0.0,0.84928,9e-05,16.44019]
[1776392586938,38.08,74668.79,0.0,0.84928,9e-05,16.44019]
[1776392587024,38.08,74668.79,0.0,0.84929,9e-05,16.43964]
[1776392589191,38.08,74668.79,0.0,0.84929,9e-05,16.43964]
[1776392589293,38.08,74668.76,0.0,0.84929,9e-05,16.43928]
[1776392595225,38.07,74667.86,0.0,0.84923,9e-05,16.44308]
[1776392596076,38.07,74667.86,0.0,0.84923,9e-05,16.44308]
[1776392596128,38.07,74667.86,0.0,0.84923,9e-05,16.44308]
[1776392596195,38.07,74667.86,0.0,0.84923,9e-05,16.44308]
[1776392596232,38.07,74667.76,0.0,0.84923,9e-05,16.4434]
[1776392601267,38.07,74669.86,0.0,0.84943,9e-05,16.42909]
[1776392603378,38.07,74671.16,0.0,0.84955,9e-05,16.42084]
[1776392603430,38.07,74671.16,0.0,0.84955,9e-05,16.42084]
[1776392603436,38.07,74671.16,0.0,0.84955,9e-05,16.42084]
[1776392603526,38.07,74671.66,0.0,0.8496,9e-05,16.4175]
[1776392609323,38.06,74671.12,0.0,0.84957,9e-05,16.41921]
[1776392613077,38.06,74669.68,0.0,0.84948,9e-05,16.42361]
[1776392613127,38.06,74669.68,0.0,0.84948,9e-05,16.42361]
[1776392613196,38.06,74669.68,0.0,0.84948,9e-05,16.42361]
[1776392613351,38.06,74668.83,0.0,0.84941,9e-05,16.42854]
[1776392618385,38.06,74670.86,0.0,0.84961,9e-05,16.41465]
[1776392621076,38.06,74671.15,0.0,0.84964,9e-05,16.4123]
[1776392621124,38.06,74671.15,0.0,0.84964,9e-05,16.4123]
[1776392621196,38.06,74671.15,0.0,0.84964,9e-05,16.4123]
[1776392621407,38.06,74671.29,0.0,0.84966,9e-05,16.41116]
[1776392626442,38.05,74671.43,0.0,0.84969,9e-05,16.40889]
[1776392631597,38.05,74672.2,0.0,0.84977,9e-05,16.40303]
[1776392631643,38.05,74672.2,0.0,0.84977,9e-05,16.40303]
[1776392631693,38.05,74672.2,0.0,0.84977,9e-05,16.40303]
[1776392631789,38.05,74672.13,0.0,0.84978,9e-05,16.4029]
[1776392636316,38.05,74672.73,0.0,0.84984,9e-05,16.39838]
[1776392641547,38.04,74673.15,0.0,0.8499,9e-05,16.39413]
[1776392646582,38.04,74674.35,0.0,0.85002,9e-05,16.38537]
[1776392646859,38.04,74674.35,0.0,0.85002,9e-05,16.38537]
[1776392646865,38.04,74674.35,0.0,0.85002,9e-05,16.38537]
[1776392647589,38.04,74674.2,0.0,0.85001,9e-05,16.386]
[1776392649188,38.04,74674.13,0.0,0.85001,9e-05,16.38616]
[1776392652857,38.04,74674.06,0.0,0.85001,9e-05,16.38605]
[1776392652907,38.04,74673.81,0.0,0.85,9e-05,16.38703]
[1776392653196,38.04,74673.81,0.0,0.85,9e-05,16.38703]
[1776392653631,38.04,74673.43,0.0,0.84997,9e-05,16.38909]
[1776392662634,38.03,74672.86,0.0,0.84993,9e-05,16.39175]
[1776392667749,38.03,74670.66,0.0,0.84979,9e-05,16.40177]
[1776392669762,38.03,74665.01,0.0,0.8493,9e-05,16.43624]
[1776392674798,38.03,74659.83,0.0,0.84886,9e-05,16.46465]
[1776392679836,38.03,74657.62,0.0,0.84867,9e-05,16.47831]
[1776392684871,38.03,74657.05,0.0,0.84862,9e-05,16.48198]
[1776392689907,38.03,74658.53,0.0,0.84874,9e-05,16.47317]
[1776392695961,38.03,74658.25,0.0,0.84871,9e-05,16.4753]
[1776392698981,38.03,74665.08,0.0,0.84931,9e-05,16.43322]
[1776392700996,38.03,74666.25,0.0,0.84942,9e-05,16.42595]
[1776392704017,38.03,74660.02,0.0,0.84887,9e-05,16.46439]
[1776392707038,38.03,74657.06,0.0,0.84861,9e-05,16.4828]
[1776392708045,38.03,74653.36,0.0,0.84828,9e-05,16.50538]
[1776392713080,38.03,74656.84,0.0,0.8486,9e-05,16.48335]
[1776392718117,38.03,74660.14,0.0,0.84889,9e-05,16.46266]
[1776392723155,38.03,74661.23,0.0,0.84899,9e-05,16.45563]
[1776392725169,38.03,74664.88,0.0,0.84931,9e-05,16.43311]
[1776392727183,38.03,74668.38,0.0,0.84962,9e-05,16.4116]
[1776392728190,38.02,74671.3,0.0,0.84988,9e-05,16.39347]
[1776392732218,38.02,74674.38,0.0,0.85018,9e-05,16.3703]
[1776392738262,38.02,74674.13,0.0,0.85017,9e-05,16.3708]
[1776392742289,38.02,74669.71,0.0,0.8498,9e-05,16.3972]
[1776392747324,38.02,74668.31,0.0,0.84969,9e-05,16.4046]
[1776392750346,38.02,74672.28,0.0,0.85005,9e-05,16.37956]
[1776392755382,38.01,74675.13,0.0,0.85031,9e-05,16.36113]
[1776392760417,38.01,74675.1,0.0,0.85032,9e-05,16.3604]
[1776392765452,38.01,74677.32,0.0,0.85053,9e-05,16.34583]
[1776392767467,38.01,74682.05,0.0,0.85094,9e-05,16.31647]
[1776392772502,38.01,74682.46,0.0,0.85099,9e-05,16.3133]
[1776392777537,38.01,74682.96,0.0,0.85104,9e-05,16.30967]
[1776392785593,38.0,74682.93,0.0,0.85105,9e-05,16.3091]
[1776392790628,38.0,74680.55,0.0,0.85085,9e-05,16.32325]
[1776392795662,38.0,74680.58,0.0,0.85088,9e-05,16.31902]
[1776392800698,38.0,74680.62,0.0,0.85089,9e-05,16.31836]
[1776392806741,38.0,74680.47,0.0,0.85088,9e-05,16.31883]
[1776392812782,38.0,74679.9,0.0,0.85084,9e-05,16.32192]
[1776392816811,38.0,74682.78,0.0,0.85109,9e-05,16.30398]
[1776392821846,38.0,74683.43,0.0,0.85115,9e-05,16.2998]
[1776392826881,38.0,74683.39,0.0,0.85115,9e-05,16.29986]
[1776392831916,38.0,74683.5,0.0,0.85116,9e-05,16.29905]
[1776392836951,38.0,74683.46,0.0,0.85116,9e-05,16.29917]
[1776392841986,38.0,74683.25,0.0,0.85114,9e-05,16.30033]
[1776392847021,38.0,74684.16,0.0,0.85122,9e-05,16.29468]
[1776392856083,38.0,74684.4,0.0,0.85127,9e-05,16.28977]
[1776392860112,38.0,74681.27,0.0,0.85099,9e-05,16.30917]
[1776392862126,38.0,74675.85,0.0,0.85052,9e-05,16.34248]
[1776392863133,38.0,74663.8,0.0,0.84947,9e-05,16.41645]
[1776392864140,38.0,74661.79,0.0,0.84929,9e-05,16.4287]
[1776392866154,38.0,74655.9,0.0,0.84878,9e-05,16.46461]
[1776392871189,37.99,74654.92,0.0,0.84871,9e-05,16.46978]
[1776392873021,37.99,74654.92,0.0,0.84871,9e-05,16.46978]
[1776392875217,37.99,74647.36,0.0,0.84805,9e-05,16.51553]
[1776392876224,37.99,74641.29,0.0,0.84751,9e-05,16.55276]
[1776392877231,37.99,74634.76,0.0,0.84694,9e-05,16.59277]
[1776392878238,37.99,74630.74,0.0,0.84658,9e-05,16.61731]
[1776392882458,37.99,74630.0,0.0,0.84653,9e-05,16.62125]
[1776392884280,37.99,74625.37,0.0,0.84612,9e-05,16.64911]
[1776392889315,37.99,74623.02,0.0,0.84593,9e-05,16.66231]
[1776392894350,37.98,74624.22,0.0,0.84606,9e-05,16.6537]
[1776392899385,37.98,74626.21,0.0,0.84625,9e-05,16.64032]
[1776392904420,37.98,74626.24,0.0,0.84627,9e-05,16.63906]
[1776392908448,37.98,74622.26,0.0,0.84593,9e-05,16.6626]
[1776392913483,37.97,74621.71,0.0,0.84592,9e-05,16.66133]
[1776392919525,37.97,74619.56,0.0,0.84573,9e-05,16.67417]
[1776392924561,37.97,74619.67,0.0,0.84575,9e-05,16.67312]
[1776392930603,37.97,74620.82,0.0,0.84585,9e-05,16.66567]
[1776392935638,37.97,74622.25,0.0,0.84599,9e-05,16.65627]
[1776392940673,37.97,74621.67,0.0,0.84595,9e-05,16.65862]
[1776392945707,37.96,74620.15,0.0,0.84584,9e-05,16.66671]
[1776392950743,37.96,74619.56,0.0,0.8458,9e-05,16.66903]
[1776392956784,37.96,74620.33,0.0,0.84589,9e-05,16.66276]
[1776392958799,37.96,74625.14,0.0,0.84633,9e-05,16.6327]
[1776392961820,37.96,74629.35,0.0,0.84671,9e-05,16.60624]
[1776392966855,37.95,74629.62,0.0,0.84675,9e-05,16.60371]
[1776392969876,37.95,74624.8,0.0,0.84632,9e-05,16.63279]
[1776392972897,37.95,74621.56,0.0,0.84607,9e-05,16.64843]
[1776392977932,37.95,74621.7,0.0,0.8461,9e-05,16.64632]
[1776392983974,37.94,74621.61,0.0,0.84611,9e-05,16.64542]
[1776392989008,37.94,74619.72,0.0,0.84596,9e-05,16.65587]
[1776392995051,37.94,74621.21,0.0,0.84612,9e-05,16.64509]
[1776393000086,37.94,74620.79,0.0,0.84609,9e-05,16.64679]
[1776393003107,37.93,74615.56,0.0,0.84564,9e-05,16.67805]
[1776393008143,37.93,74606.62,0.0,0.84485,9e-05,16.73203]
[1776393009149,37.93,74600.41,0.0,0.8443,9e-05,16.76987]
[1776393010676,37.93,74600.41,0.0,0.8443,9e-05,16.76987]
[1776393010740,37.93,74586.73,0.0,0.84307,9e-05,16.85405]
[1776393011177,37.93,74572.27,0.0,0.84176,9e-05,16.94283]
[1776393012185,37.93,74568.86,0.0,0.84145,9e-05,16.96387]
[1776393012391,37.93,74568.86,0.0,0.84145,9e-05,16.96387]
[1776393013192,37.93,74568.36,0.0,0.84141,9e-05,16.96689]
[1776393014166,37.93,74568.36,0.0,0.84141,9e-05,16.96689]
[1776393019234,37.93,74581.09,0.0,0.84257,9e-05,16.88818]
[1776393020241,37.93,74585.46,0.0,0.84296,9e-05,16.86125]
[1776393021248,37.93,74585.49,0.0,0.84297,9e-05,16.86111]
[1776393026292,37.93,74583.48,0.0,0.84278,9e-05,16.87354]
[1776393030863,37.93,74583.04,0.0,0.84275,9e-05,16.87595]
[1776393031328,37.93,74573.45,0.0,0.84191,9e-05,16.93126]
[1776393032335,37.93,74568.98,0.0,0.8415,9e-05,16.95846]
[1776393034509,37.93,74569.19,0.0,0.84152,9e-05,16.95712]
[1776393035363,37.93,74566.57,0.0,0.84129,9e-05,16.97316]
[1776393042474,37.93,74565.67,0.0,0.84121,9e-05,16.97828]
[1776393044488,37.93,74569.7,0.0,0.84158,9e-05,16.95337]
[1776393046545,37.93,74578.4,0.0,0.84237,9e-05,16.89977]
[1776393047359,37.93,74578.4,0.0,0.84237,9e-05,16.89977]
[1776393052589,37.92,74574.85,0.0,0.84206,9e-05,16.92043]
[1776393053485,37.92,74574.85,0.0,0.84206,9e-05,16.92043]
[1776393053533,37.92,74574.85,0.0,0.84206,9e-05,16.92043]
[1776393053693,37.92,74574.85,0.0,0.84206,9e-05,16.92043]
[1776393054603,37.92,74578.61,0.0,0.84241,9e-05,16.89694]
[1776393055610,37.92,74581.86,0.0,0.84271,9e-05,16.87662]
[1776393056617,37.92,74588.08,0.0,0.84327,9e-05,16.83834]
[1776393058631,37.92,74590.96,0.0,0.84354,9e-05,16.81985]
[1776393061652,37.92,74598.84,0.0,0.84426,9e-05,16.77101]
[1776393062659,37.92,74603.84,0.0,0.84471,9e-05,16.74006]
[1776393063669,37.92,74607.72,0.0,0.84506,9e-05,16.71605]
[1776393065684,37.92,74610.68,0.0,0.84532,9e-05,16.69765]
[1776393070719,37.92,74614.77,0.0,0.8457,9e-05,16.67149]
[1776393072733,37.92,74619.74,0.0,0.84615,9e-05,16.64039]
[1776393073740,37.91,74625.13,0.0,0.84664,9e-05,16.60699]
[1776393074747,37.92,74630.43,0.0,0.84711,9e-05,16.5744]
[1776393079783,37.92,74630.22,0.0,0.84708,9e-05,16.57607]
[1776393081797,37.92,74627.3,0.0,0.84682,9e-05,16.59417]
[1776393084818,37.92,74630.81,0.0,0.84713,9e-05,16.57268]
[1776393086847,37.92,74632.83,0.0,0.84731,9e-05,16.56031]
[1776393086899,37.92,74632.83,0.0,0.84731,9e-05,16.56031]
[1776393086939,37.92,74632.83,0.0,0.84731,9e-05,16.56031]
[1776393093881,37.91,74632.76,0.0,0.84734,9e-05,16.55627]
[1776393095243,37.91,74632.76,0.0,0.84734,9e-05,16.55627]
[1776393095261,37.91,74627.39,0.0,0.84687,9e-05,16.58922]
[1776393095580,37.91,74627.39,0.0,0.84687,9e-05,16.58922]
[1776393095894,37.91,74618.41,0.0,0.84607,9e-05,16.64434]
[1776393097128,37.91,74618.41,0.0,0.84607,9e-05,16.64434]
[1776393097229,37.91,74622.49,0.0,0.84644,9e-05,16.61899]
[1776393098715,37.91,74627.22,0.0,0.84686,9e-05,16.58967]
[1776393099912,37.91,74629.95,0.0,0.8471,9e-05,16.5727]
[1776393099940,37.91,74629.95,0.0,0.8471,9e-05,16.5727]
[1776393099966,37.91,74629.95,0.0,0.8471,9e-05,16.5727]
[1776393100197,37.91,74629.95,0.0,0.8471,9e-05,16.5727]
[1776393106326,37.91,74628.23,0.0,0.84696,9e-05,16.58241]
[1776393106378,37.91,74629.37,0.0,0.84707,9e-05,16.57523]
[1776393106440,37.91,74629.37,0.0,0.84707,9e-05,16.57523]
[1776393107470,37.91,74629.3,0.0,0.84706,9e-05,16.57551]
[1776393107522,37.91,74629.3,0.0,0.84706,9e-05,16.57551]
[1776393107688,37.91,74629.3,0.0,0.84706,9e-05,16.57551]
[1776393107711,37.91,74629.3,0.0,0.84706,9e-05,16.57535]
[1776393108861,37.91,74629.3,0.0,0.84706,9e-05,16.57535]
[1776393108962,37.91,74629.3,0.0,0.84706,9e-05,16.57535]
[1776393108986,37.91,74640.68,0.0,0.84807,9e-05,16.50513]
[1776393109993,37.91,74651.14,0.0,0.849,9e-05,16.44048]
[1776393111000,37.91,74651.41,0.0,0.84903,9e-05,16.43864]
[1776393113021,37.91,74664.2,0.0,0.85015,9e-05,16.3596]
[1776393114028,37.91,74664.96,0.0,0.85022,9e-05,16.35485]
[1776393115036,37.91,74669.78,0.0,0.85064,9e-05,16.32512]
[1776393120071,37.91,74674.28,0.0,0.85104,9e-05,16.29738]
[1776393123096,37.91,74667.69,0.0,0.85046,9e-05,16.33797]
[1776393124101,37.91,74659.77,0.0,0.84977,9e-05,16.38667]
[1776393128136,37.91,74659.24,0.0,0.84973,9e-05,16.38946]
[1776393133171,37.91,74657.0,0.0,0.84953,9e-05,16.40318]
[1776393134177,37.91,74651.89,0.0,0.84908,9e-05,16.43466]
[1776393139213,37.9,74651.25,0.0,0.84904,9e-05,16.43772]
[1776393140445,37.9,74651.04,0.0,0.84902,9e-05,16.43879]
[1776393140492,37.9,74651.04,0.0,0.84902,9e-05,16.43879]
[1776393140690,37.9,74651.04,0.0,0.84902,9e-05,16.43879]
[1776393146251,37.9,74649.44,0.0,0.8489,9e-05,16.44754]
[1776393146298,37.9,74649.44,0.0,0.8489,9e-05,16.44754]
[1776393146441,37.9,74649.44,0.0,0.8489,9e-05,16.44731]
[1776393146802,37.9,74649.44,0.0,0.8489,9e-05,16.44731]
[1776393146832,37.9,74649.44,0.0,0.8489,9e-05,16.44731]
[1776393146936,37.9,74649.44,0.0,0.8489,9e-05,16.44731]
[1776393147272,37.9,74650.06,0.0,0.84896,9e-05,16.44327]
[1776393152307,37.9,74651.35,0.0,0.84911,9e-05,16.4307]
[1776393153013,37.9,74651.35,0.0,0.84911,9e-05,16.4307]
[1776393153065,37.9,74651.35,0.0,0.84911,9e-05,16.4307]
[1776393153187,37.9,74651.35,0.0,0.84911,9e-05,16.4307]
[1776393158348,37.9,74656.6,0.0,0.84959,9e-05,16.39741]
[1776393158441,37.9,74656.6,0.0,0.84959,9e-05,16.39741]
[1776393158471,37.9,74656.6,0.0,0.84959,9e-05,16.39741]
[1776393158693,37.9,74656.6,0.0,0.84959,9e-05,16.39741]
[1776393159369,37.9,74656.6,0.0,0.84959,9e-05,16.39741]
[1776393159356,37.9,74656.71,0.0,0.8496,9e-05,16.39659]
[1776393159416,37.9,74656.71,0.0,0.8496,9e-05,16.39659]
[1776393159441,37.9,74656.71,0.0,0.8496,9e-05,16.39659]
[1776393164971,37.89,74658.96,0.0,0.8498,9e-05,16.38207]
[1776393165021,37.89,74658.96,0.0,0.8498,9e-05,16.38207]
[1776393165198,37.89,74658.96,0.0,0.8498,9e-05,16.38207]
[1776393165929,37.89,74658.96,0.0,0.84981,9e-05,16.38195]
[1776393165937,37.89,74658.96,0.0,0.84981,9e-05,16.38195]
[1776393166031,37.89,74658.96,0.0,0.84981,9e-05,16.38195]
[1776393166132,37.89,74658.96,0.0,0.84981,9e-05,16.38182]
[1776393167454,37.89,74658.35,0.0,0.84975,9e-05,16.38558]
[1776393167695,37.89,74658.35,0.0,0.84975,9e-05,16.38558]
[1776393167760,37.89,74658.42,0.0,0.84976,9e-05,16.38488]
[1776393175091,37.89,74658.1,0.0,0.84974,9e-05,16.38644]
[1776393175140,37.89,74658.1,0.0,0.84974,9e-05,16.38644]
[1776393175196,37.89,74658.1,0.0,0.84974,9e-05,16.38644]
[1776393177003,37.89,74657.51,0.0,0.8497,9e-05,16.38953]
[1776393177051,37.89,74657.51,0.0,0.8497,9e-05,16.38953]
[1776393177191,37.89,74657.51,0.0,0.8497,9e-05,16.38953]
[1776393177219,37.89,74657.51,0.0,0.8497,9e-05,16.38924]
[1776393180604,37.89,74658.87,0.0,0.84983,9e-05,16.38046]
[1776393180697,37.89,74658.87,0.0,0.84983,9e-05,16.38046]
[1776393180793,37.89,74662.22,0.0,0.85012,9e-05,16.35972]
[1776393182517,37.89,74669.05,0.0,0.85072,9e-05,16.3176]
[1776393187322,37.89,74671.1,0.0,0.8509,9e-05,16.30486]
[1776393187355,37.89,74671.1,0.0,0.8509,9e-05,16.30486]
[1776393187443,37.89,74670.66,0.0,0.85086,9e-05,16.3075]
[1776393190286,37.89,74669.12,0.0,0.85073,9e-05,16.31695]
[1776393190294,37.89,74669.12,0.0,0.85073,9e-05,16.31695]
[1776393190387,37.89,74669.39,0.0,0.85075,9e-05,16.31519]
[1776393190438,37.89,74669.39,0.0,0.85075,9e-05,16.31519]
[1776393193187,37.89,74672.15,0.0,0.851,9e-05,16.29814]
[1776393193237,37.89,74672.15,0.0,0.851,9e-05,16.29814]
[1776393193449,37.89,74675.05,0.0,0.85125,9e-05,16.2802]
[1776393198624,37.89,74670.46,0.0,0.85085,9e-05,16.30843]
[1776393198695,37.89,74670.46,0.0,0.85085,9e-05,16.30843]
[1776393199578,37.89,74666.23,0.0,0.85048,9e-05,16.33437]
[1776393200760,37.89,74663.7,0.0,0.85026,9e-05,16.34995]
[1776393200812,37.89,74663.7,0.0,0.85026,9e-05,16.34995]
[1776393200939,37.89,74663.7,0.0,0.85026,9e-05,16.34995]
[1776393201040,37.89,74663.2,0.0,0.85022,9e-05,16.35282]
[1776393204850,37.89,74660.07,0.0,0.84995,9e-05,16.37185]
[1776393204902,37.89,74660.07,0.0,0.84995,9e-05,16.37185]
[1776393204949,37.89,74660.07,0.0,0.84995,9e-05,16.37185]
[1776393207041,37.89,74658.69,0.0,0.84983,9e-05,16.38007]
[1776393207093,37.89,74658.69,0.0,0.84983,9e-05,16.38007]
[1776393207194,37.89,74658.69,0.0,0.84983,9e-05,16.38007]
[1776393207247,37.88,74658.82,0.0,0.84985,9e-05,16.37895]
[1776393209710,37.88,74643.09,0.0,0.84847,9e-05,16.47553]
[1776393211724,37.88,74640.17,0.0,0.84824,9e-05,16.48947]
[1776393217266,37.88,74636.51,0.0,0.84794,9e-05,16.51071]
[1776393217315,37.88,74636.51,0.0,0.84794,9e-05,16.51071]
[1776393217440,37.88,74636.51,0.0,0.84794,9e-05,16.51071]
[1776393218776,37.88,74630.79,0.0,0.84743,9e-05,16.54563]
[1776393222505,37.88,74630.42,0.0,0.8474,9e-05,16.5476]
[1776393222532,37.88,74630.42,0.0,0.8474,9e-05,16.5476]
[1776393222692,37.88,74630.42,0.0,0.8474,9e-05,16.5476]
[1776393225338,37.88,74632.54,0.0,0.8476,9e-05,16.53409]
[1776393225390,37.88,74632.54,0.0,0.8476,9e-05,16.53409]
[1776393225439,37.88,74632.54,0.0,0.8476,9e-05,16.53409]
[1776393225433,37.88,74631.83,0.0,0.84754,9e-05,16.53813]
[1776393230862,37.87,74631.25,0.0,0.84752,9e-05,16.53964]
[1776393231985,37.87,74631.25,0.0,0.84752,9e-05,16.53964]
[1776393231999,37.87,74631.25,0.0,0.84752,9e-05,16.53964]
[1776393232189,37.87,74631.25,0.0,0.84752,9e-05,16.53964]
[1776393237283,37.87,74629.43,0.0,0.84738,9e-05,16.54947]
[1776393237335,37.87,74629.43,0.0,0.84738,9e-05,16.54947]
[1776393237441,37.87,74629.43,0.0,0.84738,9e-05,16.54947]
[1776393237371,37.87,74629.43,0.0,0.84739,9e-05,16.54877]
[1776393239143,37.87,74629.42,0.0,0.84739,9e-05,16.54848]
[1776393239152,37.87,74629.42,0.0,0.84739,9e-05,16.54848]
[1776393239198,37.87,74629.42,0.0,0.84739,9e-05,16.54848]
[1776393242587,37.86,74628.88,0.0,0.84736,9e-05,16.55043]
[1776393245553,37.86,74628.68,0.0,0.84736,9e-05,16.55061]
[1776393245672,37.86,74628.68,0.0,0.84736,9e-05,16.55061]
[1776393245688,37.86,74628.68,0.0,0.84736,9e-05,16.55061]
[1776393246380,37.86,74628.68,0.0,0.84736,9e-05,16.55061]
[1776393246389,37.86,74628.68,0.0,0.84736,9e-05,16.55061]
[1776393246442,37.86,74628.68,0.0,0.84736,9e-05,16.55061]
[1776393246422,37.86,74633.32,0.0,0.84777,9e-05,16.52166]
[1776393251469,37.86,74633.92,0.0,0.84784,9e-05,16.51678]
[1776393251521,37.86,74633.92,0.0,0.84784,9e-05,16.51678]
[1776393251693,37.86,74633.92,0.0,0.84784,9e-05,16.51678]
[1776393253076,37.86,74634.63,0.0,0.84791,9e-05,16.5118]
[1776393253128,37.86,74634.63,0.0,0.84791,9e-05,16.5118]
[1776393253196,37.86,74634.63,0.0,0.84791,9e-05,16.5118]
[1776393253295,37.86,74634.67,0.0,0.84792,9e-05,16.51126]
[1776393258399,37.85,74637.54,0.0,0.84819,9e-05,16.4924]
[1776393258439,37.85,74637.54,0.0,0.84819,9e-05,16.4924]
[1776393259128,37.85,74634.18,0.0,0.8479,9e-05,16.51284]
[1776393261781,37.85,74631.01,0.0,0.84763,9e-05,16.53146]
[1776393261943,37.85,74631.01,0.0,0.84763,9e-05,16.53146]
[1776393262078,37.85,74630.2,0.0,0.84756,9e-05,16.53614]
[1776393265664,37.85,74629.69,0.0,0.84753,9e-05,16.5383]
[1776393265693,37.85,74629.69,0.0,0.84753,9e-05,16.5383]
[1776393265716,37.85,74629.69,0.0,0.84753,9e-05,16.5383]
[1776393266720,37.85,74629.94,0.0,0.84756,9e-05,16.53643]
[1776393266767,37.85,74629.94,0.0,0.84756,9e-05,16.53643]
[1776393266939,37.85,74629.94,0.0,0.84756,9e-05,16.53643]
[1776393267039,37.85,74629.94,0.0,0.84756,9e-05,16.53611]
[1776393269482,37.85,74629.94,0.0,0.84756,9e-05,16.53611]
[1776393269534,37.85,74631.1,0.0,0.84767,9e-05,16.52866]
[1776393269688,37.85,74631.1,0.0,0.84767,9e-05,16.52866]
[1776393271551,37.84,74636.55,0.0,0.84819,9e-05,16.49088]
[1776393274769,37.84,74638.31,0.0,0.84835,9e-05,16.47934]
[1776393274930,37.84,74638.31,0.0,0.84835,9e-05,16.47934]
[1776393274943,37.84,74638.31,0.0,0.84835,9e-05,16.47934]
[1776393275170,37.84,74638.59,0.0,0.84838,9e-05,16.47739]
[1776393278191,37.84,74643.47,0.0,0.84882,9e-05,16.4467]
[1776393280030,37.84,74644.89,0.0,0.84895,9e-05,16.43777]
[1776393280080,37.84,74644.89,0.0,0.84895,9e-05,16.43777]
[1776393280200,37.84,74644.89,0.0,0.84895,9e-05,16.43777]
[1776393280205,37.84,74644.97,0.0,0.84896,9e-05,16.43711]
[1776393285240,37.84,74645.2,0.0,0.84899,9e-05,16.4349]
[1776393287083,37.84,74645.36,0.0,0.849,9e-05,16.43376]
[1776393287191,37.84,74645.36,0.0,0.849,9e-05,16.43376]
[1776393287253,37.84,74646.11,0.0,0.84907,9e-05,16.42899]
[1776393292289,37.84,74649.12,0.0,0.84934,9e-05,16.40979]
[1776393296158,37.84,74648.5,0.0,0.84929,9e-05,16.41327]
[1776393296165,37.84,74648.5,0.0,0.84929,9e-05,16.41327]
[1776393296197,37.84,74648.5,0.0,0.84929,9e-05,16.41327]
[1776393296317,37.84,74648.53,0.0,0.8493,9e-05,16.41296]
[1776393299338,37.83,74656.83,0.0,0.85003,9e-05,16.36141]
[1776393301352,37.83,74659.63,0.0,0.85028,9e-05,16.34407]
[1776393303806,37.83,74658.88,0.0,0.85022,9e-05,16.34864]
[1776393303858,37.83,74658.88,0.0,0.85022,9e-05,16.34864]
[1776393303942,37.83,74658.88,0.0,0.85022,9e-05,16.34864]
[1776393304373,37.83,74658.55,0.0,0.85019,9e-05,16.35064]
[1776393309408,37.83,74657.42,0.0,0.85009,9e-05,16.35742]
[1776393309969,37.83,74657.42,0.0,0.85009,9e-05,16.35742]
[1776393309988,37.83,74657.42,0.0,0.85009,9e-05,16.35742]
[1776393310191,37.83,74657.42,0.0,0.85009,9e-05,16.35742]
[1776393310415,37.83,74657.84,0.0,0.85013,9e-05,16.35479]
[1776393316497,37.83,74658.9,0.0,0.85022,9e-05,16.34816]
[1776393316502,37.83,74658.9,0.0,0.85022,9e-05,16.34816]
[1776393316701,37.83,74658.31,0.0,0.85017,9e-05,16.35178]
[1776393317464,37.83,74658.11,0.0,0.85015,9e-05,16.35299]
[1776393320485,37.83,74662.53,0.0,0.85054,9e-05,16.32573]
[1776393325040,37.83,74661.76,0.0,0.85047,9e-05,16.33057]
[1776393325090,37.83,74661.76,0.0,0.85047,9e-05,16.33057]
[1776393325196,37.83,74661.76,0.0,0.85047,9e-05,16.33057]
[1776393325520,37.83,74661.19,0.0,0.85042,9e-05,16.33411]
[1776393330555,37.83,74659.16,0.0,0.85024,9e-05,16.34673]
[1776393332334,37.83,74657.87,0.0,0.85015,9e-05,16.3511]
[1776393332378,37.83,74657.87,0.0,0.85015,9e-05,16.3511]
[1776393332441,37.83,74657.87,0.0,0.85015,9e-05,16.3511]
[1776393332569,37.83,74657.42,0.0,0.85012,9e-05,16.35388]
[1776393337605,37.83,74658.97,0.0,0.85025,9e-05,16.34438]
[1776393342761,37.83,74658.19,0.0,0.85018,9e-05,16.34928]
[1776393342813,37.83,74658.19,0.0,0.85018,9e-05,16.34928]
[1776393342942,37.83,74658.19,0.0,0.85018,9e-05,16.34928]
[1776393343029,37.83,74658.19,0.0,0.85018,9e-05,16.34932]
[1776393348681,37.83,74658.17,0.0,0.85018,9e-05,16.34953]
[1776393354723,37.83,74657.91,0.0,0.85015,9e-05,16.35127]
[1776393357362,37.83,74657.3,0.0,0.8501,9e-05,16.35506]
[1776393357415,37.83,74657.3,0.0,0.8501,9e-05,16.35506]
[1776393357440,37.83,74657.3,0.0,0.8501,9e-05,16.35506]
[1776393357515,37.83,74657.3,0.0,0.8501,9e-05,16.3551]
[1776393362779,37.84,74659.19,0.0,0.85026,9e-05,16.34358]
[1776393364291,37.84,74659.19,0.0,0.85026,9e-05,16.34358]
[1776393364339,37.84,74659.19,0.0,0.85026,9e-05,16.34358]
[1776393364442,37.84,74659.19,0.0,0.85026,9e-05,16.34358]
[1776393364543,37.84,74665.47,0.0,0.85081,9e-05,16.30493]
[1776393370018,37.84,74666.69,0.0,0.85091,9e-05,16.29773]
[1776393370069,37.84,74666.69,0.0,0.85091,9e-05,16.29773]
[1776393370190,37.84,74666.69,0.0,0.85091,9e-05,16.29773]
[1776393370470,37.84,74666.69,0.0,0.85091,9e-05,16.29773]
[1776393370473,37.84,74666.69,0.0,0.85091,9e-05,16.29773]
[1776393370523,37.84,74666.69,0.0,0.85091,9e-05,16.29807]
[1776393370707,37.84,74666.69,0.0,0.85091,9e-05,16.29807]
[1776393370835,37.84,74666.79,0.0,0.85092,9e-05,16.29745]
[1776393373856,37.84,74670.56,0.0,0.85124,9e-05,16.27454]
[1776393378891,37.84,74672.04,0.0,0.85136,9e-05,16.26612]
[1776393379755,37.84,74672.04,0.0,0.85136,9e-05,16.26612]
[1776393379807,37.84,74672.04,0.0,0.85136,9e-05,16.26612]
[1776393379936,37.84,74672.04,0.0,0.85136,9e-05,16.26612]
[1776393380036,37.84,74673.67,0.0,0.8515,9e-05,16.25638]
[1776393384523,37.84,74675.63,0.0,0.85167,9e-05,16.24463]
[1776393384575,37.84,74675.63,0.0,0.85167,9e-05,16.24463]
[1776393384624,37.84,74675.56,0.0,0.85166,9e-05,16.24521]
[1776393384694,37.84,74675.56,0.0,0.85166,9e-05,16.24521]
[1776393386413,37.84,74674.87,0.0,0.8516,9e-05,16.24944]
[1776393386609,37.84,74678.84,0.0,0.85195,9e-05,16.22473]
[1776393386702,37.84,74678.84,0.0,0.85195,9e-05,16.22473]
[1776393387623,37.84,74683.66,0.0,0.85237,9e-05,16.19481]
[1776393389968,37.84,74688.37,0.0,0.85278,9e-05,16.16547]
[1776393391982,37.84,74692.08,0.0,0.85313,9e-05,16.13875]
[1776393397020,37.84,74690.73,0.0,0.85302,9e-05,16.1466]
[1776393402055,37.84,74689.59,0.0,0.85293,9e-05,16.15291]
[1776393407090,37.83,74688.72,0.0,0.85287,9e-05,16.15745]
[1776393412125,37.83,74688.64,0.0,0.85287,9e-05,16.15709]
[1776393417160,37.83,74690.44,0.0,0.85304,9e-05,16.14525]
[1776393422196,37.83,74691.04,0.0,0.8531,9e-05,16.14088]
[1776393428237,37.83,74690.71,0.0,0.85308,9e-05,16.14218]
[1776393433272,37.83,74693.11,0.0,0.8533,9e-05,16.12685]
[1776393439315,37.83,74693.78,0.0,0.85336,9e-05,16.1222]
[1776393444350,37.82,74693.02,0.0,0.8533,9e-05,16.12647]
[1776393448377,37.82,74696.62,0.0,0.85362,9e-05,16.10396]
[1776393450392,37.82,74702.73,0.0,0.85414,9e-05,16.06621]
[1776393452405,37.82,74706.07,0.0,0.85446,9e-05,16.04205]
[1776393457444,37.82,74704.96,0.0,0.85436,9e-05,16.04896]
[1776393462435,37.82,74706.03,0.0,0.85445,9e-05,16.04239]
[1776393467514,37.82,74708.78,0.0,0.8547,9e-05,16.02487]
[1776393472549,37.82,74709.83,0.0,0.8548,9e-05,16.01739]
[1776393479598,37.81,74710.26,0.0,0.85487,9e-05,16.01225]
[1776393483626,37.81,74713.15,0.0,0.85514,9e-05,15.99296]
[1776393487654,37.81,74723.27,0.0,0.85602,9e-05,15.92924]
[1776393488661,37.81,74729.07,0.0,0.85652,9e-05,15.89325]
[1776393489668,37.81,74732.2,0.0,0.85679,9e-05,15.87375]
[1776393491682,37.81,74734.96,0.0,0.85703,9e-05,15.85637]
[1776393496720,37.81,74735.86,0.0,0.85712,8e-05,15.85011]
[1776393498687,37.8,74735.93,0.0,0.85713,8e-05,15.84949]
[1776393499738,37.8,74736.21,0.0,0.85717,8e-05,15.8466]
[1776393504773,37.8,74740.38,0.0,0.85755,8e-05,15.81895]
[1776393509811,37.79,74741.36,0.0,0.85765,8e-05,15.81118]
[1776393516861,37.79,74741.2,0.0,0.85769,8e-05,15.80622]
[1776393518875,37.79,74744.3,0.0,0.85797,8e-05,15.78645]
[1776393523909,37.78,74748.68,0.0,0.85836,8e-05,15.75793]
[1776393528945,37.78,74749.06,0.0,0.85841,8e-05,15.7541]
[1776393533980,37.78,74748.94,0.0,0.85842,8e-05,15.75334]
[1776393538008,37.78,74746.06,0.0,0.85819,8e-05,15.76987]
[1776393543044,37.77,74744.95,0.0,0.8581,8e-05,15.77621]
[1776393545059,37.77,74741.83,0.0,0.85785,8e-05,15.79499]
[1776393551103,37.77,74740.79,0.0,0.85779,8e-05,15.79892]
[1776393556138,37.76,74739.83,0.0,0.85775,8e-05,15.80182]
[1776393561173,37.74,74739.75,0.0,0.8579,8e-05,15.79039]
[1776393564194,37.7,74733.97,0.0,0.85761,9e-05,15.81117]
[1776393565201,37.69,74730.85,0.0,0.85741,9e-05,15.82522]
[1776393570236,37.64,74730.9,0.0,0.85776,9e-05,15.79926]
[1776393575271,37.59,74730.75,0.0,0.85807,9e-05,15.77416]
[1776393580306,37.57,74729.88,0.0,0.85812,9e-05,15.77006]
[1776393585340,37.56,74733.76,0.0,0.85848,9e-05,15.74399]
[1776393593397,37.56,74733.78,0.0,0.85851,9e-05,15.74157]
[1776393598432,37.56,74734.75,0.0,0.85861,8e-05,15.7339]
[1776393602460,37.55,74743.17,0.0,0.85935,8e-05,15.68025]
[1776393603467,37.55,74750.96,0.0,0.86001,8e-05,15.6317]
[1776393605481,37.55,74757.48,0.0,0.86057,8e-05,15.59089]
[1776393610516,37.55,74758.77,0.0,0.8607,8e-05,15.58075]
[1776393616558,37.54,74757.4,0.0,0.8606,8e-05,15.58827]
[1776393621593,37.54,74756.5,0.0,0.86053,8e-05,15.59302]
[1776393626627,37.54,74755.21,0.0,0.86044,8e-05,15.60014]
[1776393632670,37.54,74755.35,0.0,0.86049,8e-05,15.59467]
[1776393639723,37.54,74755.5,0.0,0.86051,8e-05,15.59263]
[1776393646772,37.53,74756.79,0.0,0.86064,8e-05,15.58364]
[1776393654828,37.53,74756.42,0.0,0.86062,8e-05,15.58482]
[1776393659863,37.53,74755.74,0.0,0.86057,8e-05,15.58833]
[1776393667918,37.53,74755.38,0.0,0.86056,8e-05,15.58941]
[1776393672955,37.53,74754.8,0.0,0.86052,8e-05,15.59231]
[1776393678996,37.52,74754.64,0.0,0.86051,8e-05,15.59246]
[1776393685038,37.52,74753.04,0.0,0.86039,8e-05,15.6015]
[1776393690073,37.52,74750.69,0.0,0.8602,8e-05,15.61531]
[1776393695108,37.52,74750.12,0.0,0.86019,8e-05,15.61445]
[1776393700143,37.52,74750.02,0.0,0.86019,8e-05,15.61428]
[1776393703164,37.52,74742.72,0.0,0.85958,8e-05,15.65907]
[1776393707192,37.51,74741.14,0.0,0.85946,8e-05,15.66801]
[1776393712227,37.51,74740.95,0.0,0.85945,8e-05,15.66902]
[1776393717812,37.51,74740.74,0.0,0.85943,8e-05,15.67015]
[1776393723304,37.51,74741.42,0.0,0.85951,8e-05,15.66445]
[1776393728339,37.51,74741.15,0.0,0.8595,8e-05,15.66486]
[1776393733374,37.51,74741.07,0.0,0.85951,8e-05,15.66403]
[1776393738411,37.5,74740.57,0.0,0.85949,8e-05,15.66584]
[1776393743446,37.5,74738.63,0.0,0.85934,8e-05,15.67653]
[1776393745460,37.5,74735.28,0.0,0.85906,8e-05,15.69674]
[1776393746467,37.5,74729.01,0.0,0.85853,9e-05,15.73535]
[1776393752509,37.49,74729.11,0.0,0.8586,9e-05,15.72903]
[1776393757544,37.49,74728.83,0.0,0.85859,9e-05,15.72908]
[1776393769630,37.48,74728.38,0.0,0.85861,9e-05,15.72794]
[1776393774665,37.48,74729.16,0.0,0.85869,9e-05,15.72155]
[1776393781714,37.47,74728.64,0.0,0.85868,9e-05,15.72268]
[1776393790777,37.47,74729.19,0.0,0.85876,9e-05,15.71657]
[1776393796819,37.46,74729.06,0.0,0.85877,9e-05,15.71567]
[1776393798833,37.46,74714.22,0.0,0.85751,9e-05,15.80733]
[1776393799840,37.46,74710.82,0.0,0.85722,9e-05,15.82827]
[1776393802868,37.46,74714.1,0.0,0.85751,9e-05,15.80724]
[1776393803874,37.46,74716.99,0.0,0.85776,9e-05,15.78907]
[1776393809035,37.46,74716.97,0.0,0.85777,9e-05,15.7887]
[1776393812698,37.46,74717.06,0.0,0.85781,9e-05,15.78377]
[1776393812940,37.46,74714.91,0.0,0.85763,9e-05,15.79721]
[1776393813947,37.46,74711.26,0.0,0.85731,9e-05,15.81995]
[1776393818982,37.46,74706.91,0.0,0.85694,9e-05,15.84709]
[1776393822003,37.46,74703.98,0.0,0.85669,9e-05,15.86529]
[1776393824020,37.46,74700.52,0.0,0.85639,9e-05,15.88672]
[1776393828304,37.46,74699.72,0.0,0.85633,9e-05,15.89143]
[1776393833083,37.46,74704.29,0.0,0.85672,9e-05,15.86272]
[1776393838118,37.46,74705.72,0.0,0.85685,9e-05,15.8537]
[1776393843153,37.46,74705.32,0.0,0.85681,9e-05,15.85605]
[1776393847181,37.46,74701.1,0.0,0.85645,9e-05,15.88219]
[1776393848188,37.46,74695.81,0.0,0.856,9e-05,15.91504]
[1776393850202,37.46,74692.91,0.0,0.85575,9e-05,15.93282]
[1776393855237,37.45,74691.4,0.0,0.85563,9e-05,15.94141]
[1776393857251,37.45,74684.17,0.0,0.85501,9e-05,15.98602]
[1776393862291,37.45,74683.2,0.0,0.85494,9e-05,15.99076]
[1776393869340,37.45,74682.77,0.0,0.85493,9e-05,15.99158]
[1776393874375,37.44,74682.98,0.0,0.85499,9e-05,15.98533]
[1776393879410,37.44,74682.84,0.0,0.855,9e-05,15.98484]
[1776393885452,37.44,74682.48,0.0,0.85499,9e-05,15.98514]
[1776393890487,37.43,74683.9,0.0,0.85514,9e-05,15.97485]
[1776393895522,37.43,74684.72,0.0,0.85523,9e-05,15.96835]
[1776393901566,37.43,74684.58,0.0,0.85524,9e-05,15.96754]
[1776393907608,37.42,74684.9,0.0,0.85529,9e-05,15.96381]
[1776393912643,37.42,74686.66,0.0,0.85546,9e-05,15.95152]
[1776393916671,37.42,74690.14,0.0,0.85577,9e-05,15.92886]
[1776393921706,37.42,74691.88,0.0,0.85594,9e-05,15.91696]
[1776393926741,37.41,74694.85,0.0,0.85621,9e-05,15.8975]
[1776393932783,37.41,74695.42,0.0,0.8563,9e-05,15.8893]
[1776393939831,37.41,74694.28,0.0,0.85621,9e-05,15.89522]
[1776393944867,37.41,74694.27,0.0,0.85622,9e-05,15.89451]
[1776393949902,37.41,74695.17,0.0,0.85631,9e-05,15.88822]
[1776393953930,37.4,74700.15,0.0,0.85675,9e-05,15.85672]
[1776393958965,37.4,74701.96,0.0,0.85691,9e-05,15.84506]
[1776393961985,37.4,74704.85,0.0,0.85716,9e-05,15.8269]
[1776393967033,37.4,74707.99,0.0,0.85743,9e-05,15.80723]
[1776393975089,37.4,74706.97,0.0,0.85734,9e-05,15.81354]
[1776393981131,37.4,74709.23,0.0,0.85753,9e-05,15.79953]
[1776393986166,37.4,74711.76,0.0,0.85775,9e-05,15.78395]
[1776393991714,37.4,74712.14,0.0,0.85779,9e-05,15.78131]
[1776393997243,37.4,74714.86,0.0,0.85806,9e-05,15.75964]
[1776394002278,37.4,74714.92,0.0,0.85807,9e-05,15.75863]
[1776394008320,37.4,74714.59,0.0,0.85805,9e-05,15.76013]
[1776394011216,37.4,74710.88,0.0,0.85774,9e-05,15.78291]
[1776394012348,37.4,74706.93,0.0,0.8574,9e-05,15.80756]
[1776394015369,37.4,74703.02,0.0,0.85706,9e-05,15.83199]
[1776394021166,37.4,74703.32,0.0,0.85709,9e-05,15.83013]
[1776394030474,37.4,74702.46,0.0,0.85701,9e-05,15.83559]
[1776394036915,37.4,74702.41,0.0,0.857,9e-05,15.83611]
[1776394042558,37.39,74702.2,0.0,0.85701,9e-05,15.83593]
[1776394050614,37.39,74701.99,0.0,0.85704,9e-05,15.83369]
[1776394057662,37.38,74701.26,0.0,0.85706,9e-05,15.83007]
[1776394060684,37.37,74694.29,0.0,0.85648,9e-05,15.87191]
[1776394062699,37.37,74682.64,0.0,0.85549,9e-05,15.94341]
[1776394063705,37.36,74682.17,0.0,0.85549,9e-05,15.943]
[1776394068740,37.34,74689.83,0.0,0.8563,9e-05,15.88462]
[1776394070754,37.34,74693.08,0.0,0.85661,9e-05,15.86211]
[1776394075789,37.33,74690.34,0.0,0.85641,9e-05,15.87633]
[1776394080824,37.33,74688.05,0.0,0.85622,9e-05,15.88956]
[1776394085859,37.33,74686.87,0.0,0.85613,9e-05,15.89636]
[1776394090893,37.33,74687.47,0.0,0.85619,9e-05,15.89198]
[1776394092907,37.33,74683.1,0.0,0.85582,9e-05,15.91902]
[1776394097943,37.32,74680.11,0.0,0.85556,9e-05,15.93704]
[1776394102978,37.32,74679.62,0.0,0.85552,9e-05,15.94001]
[1776394108014,37.32,74677.8,0.0,0.85537,9e-05,15.95124]
[1776394113048,37.32,74681.57,0.0,0.85572,9e-05,15.9239]
[1776394114055,37.32,74686.61,0.0,0.85616,9e-05,15.89241]
[1776394118083,37.32,74683.7,0.0,0.85591,9e-05,15.91066]
[1776394123118,37.32,74684.02,0.0,0.85593,9e-05,15.90872]
[1776394125144,37.32,74680.8,0.0,0.85565,9e-05,15.92883]
[1776394126150,37.32,74675.84,0.0,0.85522,9e-05,15.95978]
[1776394131185,37.32,74673.06,0.0,0.85499,9e-05,15.97671]
[1776394136220,37.32,74673.06,0.0,0.85499,9e-05,15.97627]
[1776394142262,37.32,74673.33,0.0,0.85501,9e-05,15.97493]
[1776394143269,37.32,74676.26,0.0,0.85527,9e-05,15.95675]
[1776394145283,37.32,74679.46,0.0,0.85554,9e-05,15.93708]
[1776394146289,37.32,74684.26,0.0,0.85596,9e-05,15.90706]
[1776394149312,37.32,74687.16,0.0,0.85621,9e-05,15.88901]
[1776394154348,37.32,74688.24,0.0,0.85631,9e-05,15.88191]
[1776394159382,37.33,74687.39,0.0,0.8562,9e-05,15.88979]
[1776394164418,37.32,74685.08,0.0,0.85603,9e-05,15.90202]
[1776394169453,37.31,74684.6,0.0,0.85604,9e-05,15.90058]
[1776394171467,37.32,74688.06,0.0,0.85634,9e-05,15.87734]
[1776394175495,37.33,74681.71,0.0,0.85573,9e-05,15.92158]
[1776394177166,37.33,74673.25,0.0,0.85499,9e-05,15.97474]
[1776394177509,37.33,74662.15,0.0,0.85402,9e-05,16.04409]
[1776394178515,37.33,74662.11,0.0,0.854,9e-05,16.04535]
[1776394179761,37.33,74662.11,0.0,0.854,9e-05,16.04535]
[1776394179813,37.33,74662.11,0.0,0.854,9e-05,16.04535]
[1776394180197,37.33,74662.11,0.0,0.854,9e-05,16.04535]
[1776394180298,37.33,74663.36,0.0,0.85409,9e-05,16.03963]
[1776394185565,37.32,74664.44,0.0,0.85426,9e-05,16.02689]
[1776394192256,37.32,74665.57,0.0,0.8544,9e-05,16.01716]
[1776394195635,37.31,74661.9,0.0,0.85412,9e-05,16.03705]
[1776394199663,37.32,74658.95,0.0,0.85382,9e-05,16.05858]
[1776394204698,37.33,74663.35,0.0,0.85414,9e-05,16.03555]
[1776394209733,37.33,74663.18,0.0,0.85412,9e-05,16.03725]
[1776394210740,37.33,74659.43,0.0,0.85379,9e-05,16.06081]
[1776394211747,37.33,74654.34,0.0,0.85334,9e-05,16.09276]
[1776394213761,37.33,74651.18,0.0,0.85306,9e-05,16.11267]
[1776394219803,37.33,74648.18,0.0,0.85279,9e-05,16.13159]
[1776394223831,37.33,74654.36,0.0,0.85334,9e-05,16.09303]
[1776394228866,37.33,74655.62,0.0,0.85344,9e-05,16.08552]
[1776394233903,37.33,74658.65,0.0,0.85373,9e-05,16.06343]
[1776394238939,37.33,74662.38,0.0,0.85404,9e-05,16.04076]
[1776394241959,37.33,74665.77,0.0,0.85433,9e-05,16.02004]
[1776394246995,37.33,74666.95,0.0,0.85444,9e-05,16.01266]
[1776394252030,37.33,74668.14,0.0,0.85456,9e-05,16.00418]
[1776394257065,37.33,74667.16,0.0,0.85448,9e-05,16.00927]
[1776394263107,37.33,74667.3,0.0,0.85451,9e-05,16.0071]
[1776394268141,37.32,74666.05,0.0,0.85442,9e-05,16.01384]
[1776394273177,37.32,74665.91,0.0,0.85442,9e-05,16.01358]
[1776394278212,37.32,74666.25,0.0,0.85447,9e-05,16.01036]
[1776394282240,37.32,74662.17,0.0,0.85412,9e-05,16.03496]
[1776394287275,37.31,74660.61,0.0,0.854,9e-05,16.0434]
[1776394292310,37.31,74661.41,0.0,0.85412,9e-05,16.03354]
[1776394297345,37.31,74662.37,0.0,0.85421,9e-05,16.02638]
[1776394302380,37.31,74660.78,0.0,0.85409,9e-05,16.03516]
[1776394307418,37.3,74657.96,0.0,0.85386,9e-05,16.05157]
[1776394311446,37.3,74655.03,0.0,0.85362,9e-05,16.06883]
[1776394314468,37.3,74662.09,0.0,0.85425,9e-05,16.02388]
[1776394316481,37.3,74665.39,0.0,0.85454,9e-05,16.00277]
[1776394321517,37.3,74665.41,0.0,0.85456,9e-05,16.00154]
[1776394328566,37.29,74664.48,0.0,0.8545,9e-05,16.00583]
[1776394331591,37.29,74660.11,0.0,0.85413,9e-05,16.03246]
[1776394332597,37.29,74656.0,0.0,0.85377,9e-05,16.05794]
[1776394335619,37.29,74653.1,0.0,0.85352,9e-05,16.07566]
[1776394340655,37.29,74653.03,0.0,0.85352,9e-05,16.07567]
[1776394346697,37.29,74652.61,0.0,0.85349,9e-05,16.07784]
[1776394351732,37.29,74652.43,0.0,0.8535,9e-05,16.07503]
[1776394356767,37.29,74648.47,0.0,0.85316,9e-05,16.0995]
[1776394362809,37.28,74647.97,0.0,0.85312,9e-05,16.10209]
[1776394367844,37.28,74647.9,0.0,0.85312,9e-05,16.10207]
[1776394372879,37.28,74647.46,0.0,0.85309,9e-05,16.10436]
[1776394377914,37.28,74646.76,0.0,0.85303,9e-05,16.10828]
[1776394382949,37.28,74645.41,0.0,0.85292,9e-05,16.11621]
[1776394387984,37.28,74642.85,0.0,0.8527,9e-05,16.13165]
[1776394393020,37.28,74644.7,0.0,0.85287,9e-05,16.12002]
[1776394397048,37.28,74649.07,0.0,0.85325,9e-05,16.09322]
[1776394401078,37.28,74653.41,0.0,0.85362,9e-05,16.06672]
[1776394402085,37.28,74657.25,0.0,0.85396,9e-05,16.04267]
[1776394403091,37.28,74660.41,0.0,0.85423,9e-05,16.02292]
[1776394408126,37.28,74661.45,0.0,0.85432,9e-05,16.01666]
[1776394413162,37.28,74662.73,0.0,0.85447,9e-05,16.00442]
[1776394418197,37.28,74666.25,0.0,0.85478,9e-05,15.98163]
[1776394419204,37.28,74669.44,0.0,0.85506,9e-05,15.96154]
[1776394424239,37.28,74671.56,0.0,0.85526,9e-05,15.94776]
[1776394429274,37.28,74669.1,0.0,0.85505,9e-05,15.96257]
[1776394435316,37.28,74671.62,0.0,0.85528,9e-05,15.94605]
[1776394440351,37.27,74670.77,0.0,0.85521,9e-05,15.95092]
[1776394446393,37.27,74669.86,0.0,0.85513,9e-05,15.95695]
[1776394451430,37.28,74670.17,0.0,0.85515,9e-05,15.95524]
[1776394455458,37.28,74674.38,0.0,0.85552,9e-05,15.92904]
[1776394457474,37.28,74687.09,0.0,0.85662,9e-05,15.84947]
[1776394458481,37.28,74693.02,0.0,0.85713,9e-05,15.81238]
[1776394463515,37.28,74695.92,0.0,0.85738,9e-05,15.79455]
[1776394468551,37.28,74695.03,0.0,0.8573,9e-05,15.80043]
[1776394469558,37.28,74691.32,0.0,0.85698,9e-05,15.82368]
[1776394472579,37.28,74688.62,0.0,0.85677,9e-05,15.83703]
[1776394477615,37.28,74689.68,0.0,0.85686,9e-05,15.83044]
[1776394482649,37.28,74691.6,0.0,0.85703,9e-05,15.81852]
[1776394488692,37.28,74692.74,0.0,0.85712,9e-05,15.81168]
[1776394500775,37.28,74693.0,0.0,0.85713,9e-05,15.81083]
[1776394504804,37.28,74702.3,0.0,0.85793,9e-05,15.75301]
[1776394507825,37.28,74705.55,0.0,0.8582,9e-05,15.73313]
[1776394514874,37.28,74706.42,0.0,0.85826,9e-05,15.72886]
[1776394520924,37.29,74705.5,0.0,0.85817,9e-05,15.73571]
[1776394525959,37.29,74707.55,0.0,0.85833,9e-05,15.72383]
[1776394530995,37.29,74711.06,0.0,0.85863,9e-05,15.70255]
[1776394533011,37.29,74716.1,0.0,0.85908,9e-05,15.66751]
[1776394539054,37.29,74716.39,0.0,0.8591,9e-05,15.66614]
[1776394540484,37.29,74716.39,0.0,0.8591,9e-05,15.66614]
[1776394546105,37.29,74713.97,0.0,0.85889,9e-05,15.68183]
[1776394551140,37.29,74713.76,0.0,0.85886,9e-05,15.68349]
[1776394556176,37.29,74712.93,0.0,0.85879,9e-05,15.6891]
[1776394561211,37.29,74713.02,0.0,0.85879,9e-05,15.68928]
[1776394566246,37.3,74712.92,0.0,0.85877,9e-05,15.69025]
[1776394571281,37.3,74715.16,0.0,0.85896,9e-05,15.6767]
[1776394576315,37.3,74714.41,0.0,0.85889,9e-05,15.68191]
[1776394581351,37.3,74713.75,0.0,0.85882,9e-05,15.68659]
[1776394583365,37.3,74719.02,0.0,0.85927,9e-05,15.65394]
[1776394589407,37.3,74721.44,0.0,0.85948,9e-05,15.63884]
[1776394594442,37.3,74721.04,0.0,0.85947,9e-05,15.63761]
[1776394602066,37.3,74721.13,0.0,0.85948,9e-05,15.63696]
[1776394608539,37.3,74721.13,0.0,0.85948,9e-05,15.63677]
[1776394613575,37.3,74721.48,0.0,0.85951,9e-05,15.63451]
[1776394619617,37.3,74721.51,0.0,0.85952,9e-05,15.63425]
[1776394622639,37.3,74717.03,0.0,0.85913,9e-05,15.66283]
[1776394627673,37.3,74716.36,0.0,0.85906,9e-05,15.66762]
[1776394632709,37.3,74716.22,0.0,0.85905,9e-05,15.66824]
[1776394637743,37.3,74716.42,0.0,0.85907,9e-05,15.66676]
[1776394644793,37.3,74716.35,0.0,0.85907,9e-05,15.66693]
[1776394649828,37.3,74714.24,0.0,0.85889,9e-05,15.67992]
[1776394655869,37.3,74716.15,0.0,0.85908,9e-05,15.66417]
[1776394660905,37.3,74714.21,0.0,0.85892,9e-05,15.67616]
[1776394666946,37.3,74714.2,0.0,0.85892,9e-05,15.67602]
[1776394673996,37.3,74714.04,0.0,0.85891,9e-05,15.67682]
[1776394681047,37.3,74713.4,0.0,0.85886,9e-05,15.68063]
[1776394688104,37.3,74715.11,0.0,0.85901,9e-05,15.66977]
[1776394693139,37.3,74714.89,0.0,0.85899,9e-05,15.67113]
[1776394697168,37.3,74702.5,0.0,0.85792,9e-05,15.74842]
[1776394698175,37.3,74699.05,0.0,0.85763,9e-05,15.76985]
[1776394704217,37.29,74699.07,0.0,0.85764,9e-05,15.76879]
[1776394707114,37.29,74698.87,0.0,0.85763,9e-05,15.7697]
[1776394715313,37.29,74698.73,0.0,0.85767,9e-05,15.76533]
[1776394722361,37.29,74698.62,0.0,0.85767,9e-05,15.76467]
[1776394728404,37.28,74698.49,0.0,0.85768,9e-05,15.76404]
[1776394737469,37.28,74698.24,0.0,0.85769,9e-05,15.76367]
[1776394742504,37.28,74698.88,0.0,0.85776,9e-05,15.75857]
[1776394750564,37.27,74702.71,0.0,0.85811,9e-05,15.73289]
[1776394755599,37.27,74703.47,0.0,0.85819,9e-05,15.72722]
[1776394760634,37.27,74703.14,0.0,0.85817,9e-05,15.72835]
[1776394766676,37.27,74703.28,0.0,0.8582,9e-05,15.72632]
[1776394771711,37.26,74702.99,0.0,0.85821,9e-05,15.72356]
[1776394782787,37.26,74703.21,0.0,0.85826,9e-05,15.72]
[1776394790846,37.26,74704.73,0.0,0.85841,9e-05,15.70888]
[1776394791853,37.26,74716.38,0.0,0.85941,9e-05,15.63589]
[1776394792860,37.26,74717.04,0.0,0.85947,9e-05,15.63169]
[1776394797895,37.26,74717.71,0.0,0.85953,9e-05,15.62717]
[1776394801923,37.26,74724.09,0.0,0.86008,9e-05,15.5871]
[1776394802146,37.26,74724.09,0.0,0.86008,9e-05,15.5871]
[1776394803942,37.26,74719.0,0.0,0.85965,9e-05,15.61886]
[1776394808977,37.25,74719.0,0.0,0.85965,9e-05,15.61848]
[1776394809984,37.25,74721.9,0.0,0.8599,9e-05,15.60029]
[1776394815020,37.25,74722.13,0.0,0.85992,9e-05,15.59865]
[1776394820054,37.25,74722.86,0.0,0.85999,9e-05,15.59388]
[1776394825089,37.25,74723.24,0.0,0.86002,9e-05,15.5913]
[1776394830124,37.25,74723.24,0.0,0.86002,9e-05,15.59113]
[1776394837174,37.25,74723.27,0.0,0.86005,9e-05,15.5872]
[1776394842209,37.25,74722.74,0.0,0.86001,9e-05,15.59043]
[1776394843216,37.25,74717.83,0.0,0.85959,9e-05,15.62109]
[1776394848251,37.25,74715.43,0.0,0.85939,9e-05,15.63573]
[1776394853286,37.25,74714.87,0.0,0.85935,9e-05,15.6389]
[1776394858320,37.25,74714.95,0.0,0.85936,9e-05,15.6381]
[1776394868391,37.25,74714.99,0.0,0.85937,9e-05,15.63734]
[1776394873426,37.25,74716.1,0.0,0.85947,9e-05,15.63022]
[1776394878461,37.25,74716.05,0.0,0.85946,9e-05,15.6304]
[1776394883496,37.25,74715.19,0.0,0.85939,9e-05,15.63566]
[1776394888531,37.25,74715.24,0.0,0.8594,9e-05,15.63521]
[1776394893565,37.25,74715.5,0.0,0.85945,9e-05,15.62987]
[1776394898604,37.25,74716.23,0.0,0.85951,9e-05,15.62527]
[1776394903639,37.25,74715.96,0.0,0.85949,9e-05,15.62695]
[1776394909681,37.25,74715.84,0.0,0.85948,9e-05,15.62767]
[1776394914715,37.25,74715.98,0.0,0.85949,9e-05,15.62677]
[1776394919751,37.25,74713.71,0.0,0.85929,9e-05,15.64089]
[1776394922772,37.25,74710.75,0.0,0.85904,9e-05,15.65932]
[1776394927807,37.25,74709.35,0.0,0.85892,9e-05,15.66797]
[1776394933848,37.25,74706.13,0.0,0.85865,9e-05,15.68795]
[1776394935863,37.25,74703.15,0.0,0.85839,9e-05,15.70664]
[1776394936871,37.25,74696.43,0.0,0.85781,9e-05,15.74876]
[1776394937810,37.25,74696.43,0.0,0.85781,9e-05,15.74876]
[1776394942912,37.25,74693.1,0.0,0.85752,9e-05,15.76966]
[1776394947949,37.25,74693.0,0.0,0.85752,9e-05,15.77014]
[1776394961040,37.25,74693.23,0.0,0.85757,9e-05,15.76451]
[1776394968090,37.24,74683.97,0.0,0.85677,9e-05,15.82213]
[1776394969097,37.24,74679.52,0.0,0.85639,9e-05,15.84985]
[1776394974132,37.24,74677.91,0.0,0.85626,9e-05,15.85911]
[1776394975139,37.24,74674.12,0.0,0.85593,9e-05,15.88288]
[1776394976146,37.24,74664.71,0.0,0.85511,9e-05,15.94182]
[1776394977153,37.24,74656.45,0.0,0.85439,9e-05,15.99349]
[1776394982188,37.24,74655.99,0.0,0.85435,9e-05,15.99572]
[1776394987223,37.24,74656.12,0.0,0.85437,9e-05,15.99433]
[1776394992575,37.24,74656.66,0.0,0.85443,9e-05,15.99058]
[1776395000313,37.24,74656.81,0.0,0.85445,9e-05,15.98893]
[1776395005348,37.24,74655.73,0.0,0.85436,9e-05,15.99535]
[1776395010384,37.24,74656.7,0.0,0.85445,9e-05,15.98896]
[1776395014412,37.24,74662.04,0.0,0.85494,9e-05,15.95174]
[1776395020455,37.24,74663.95,0.0,0.85511,9e-05,15.93986]
[1776395026328,37.24,74663.63,0.0,0.85508,9e-05,15.9419]
[1776395029520,37.24,74660.43,0.0,0.8548,9e-05,15.96194]
[1776395031534,37.24,74657.14,0.0,0.85451,9e-05,15.9825]
[1776395036568,37.24,74656.57,0.0,0.85447,9e-05,15.98583]
[1776395041604,37.23,74657.14,0.0,0.85452,9e-05,15.98199]
[1776395046639,37.23,74658.55,0.0,0.85465,9e-05,15.97292]
[1776395051674,37.23,74656.91,0.0,0.8545,9e-05,15.98302]
[1776395056709,37.23,74656.47,0.0,0.85447,9e-05,15.98549]
[1776395061744,37.23,74654.64,0.0,0.85431,9e-05,15.99671]
[1776395066780,37.23,74651.9,0.0,0.85406,9e-05,16.01453]
[1776395067786,37.23,74647.55,0.0,0.85368,9e-05,16.04212]
[1776395069800,37.24,74643.42,0.0,0.8533,9e-05,16.06856]
[1776395075842,37.24,74644.9,0.0,0.85344,9e-05,16.0572]
[1776395080878,37.24,74646.22,0.0,0.85354,9e-05,16.05017]
[1776395085916,37.24,74645.29,0.0,0.85344,9e-05,16.05721]
[1776395090951,37.25,74646.57,0.0,0.85354,9e-05,16.05033]
[1776395091957,37.25,74649.71,0.0,0.85381,9e-05,16.03089]
[1776395096993,37.25,74649.04,0.0,0.85374,9e-05,16.03634]
[1776395102030,37.25,74648.9,0.0,0.85371,9e-05,16.03838]
[1776395107065,37.26,74647.22,0.0,0.85354,9e-05,16.05002]
[1776395112099,37.26,74645.39,0.0,0.85337,9e-05,16.06242]
[1776395114115,37.26,74639.36,0.0,0.85283,9e-05,16.10053]
[1776395117135,37.26,74636.4,0.0,0.85257,9e-05,16.11938]
[1776395122170,37.26,74635.54,0.0,0.85249,9e-05,16.1251]
[1776395124184,37.26,74639.03,0.0,0.85279,9e-05,16.10332]
[1776395129219,37.26,74639.18,0.0,0.8528,9e-05,16.10265]
[1776395134254,37.26,74637.48,0.0,0.85268,9e-05,16.10996]
[1776395142310,37.26,74637.83,0.0,0.8527,9e-05,16.10828]
[1776395145331,37.26,74643.59,0.0,0.8532,9e-05,16.07248]
[1776395149359,37.26,74648.13,0.0,0.8536,9e-05,16.04453]
[1776395151372,37.26,74651.24,0.0,0.85387,9e-05,16.02518]
[1776395153390,37.26,74647.03,0.0,0.8535,9e-05,16.05171]
[1776395158425,37.26,74646.26,0.0,0.85343,9e-05,16.05672]
[1776395163460,37.26,74645.64,0.0,0.85337,9e-05,16.06077]
[1776395165474,37.27,74639.86,0.0,0.85286,9e-05,16.09713]
[1776395173530,37.27,74638.9,0.0,0.85276,9e-05,16.10387]
[1776395181588,37.27,74638.86,0.0,0.85275,9e-05,16.10472]
[1776395185614,37.27,74634.94,0.0,0.8524,9e-05,16.12952]
[1776395186621,37.27,74631.82,0.0,0.85212,9e-05,16.14908]
[1776395190649,37.27,74636.07,0.0,0.8525,9e-05,16.12242]
[1776395191658,37.27,74639.36,0.0,0.85282,9e-05,16.09825]
[1776395192665,37.27,74649.75,0.0,0.85373,9e-05,16.03326]
[1776395193672,37.27,74651.05,0.0,0.85385,9e-05,16.02506]
[1776395194679,37.27,74655.38,0.0,0.85423,9e-05,15.99791]
[1776395195686,37.27,74658.95,0.0,0.85454,9e-05,15.97556]
[1776395199713,37.27,74669.65,0.0,0.85547,9e-05,15.90878]
[1776395201728,37.27,74670.33,0.0,0.85553,9e-05,15.90472]
[1776395206763,37.27,74670.42,0.0,0.85553,9e-05,15.90486]
[1776395208777,37.27,74675.37,0.0,0.85596,9e-05,15.8742]
[1776395213833,37.27,74667.51,0.0,0.85526,9e-05,15.9243]
[1776395214831,37.27,74656.98,0.0,0.85433,9e-05,15.99059]
[1776395216845,37.28,74657.3,0.0,0.85436,9e-05,15.98893]
[1776395221880,37.28,74654.58,0.0,0.85412,9e-05,16.00607]
[1776395226915,37.28,74659.31,0.0,0.85453,9e-05,15.97652]
[1776395230943,37.28,74662.85,0.0,0.85483,9e-05,15.95506]
[1776395235978,37.28,74661.61,0.0,0.8547,9e-05,15.96435]
[1776395241014,37.28,74661.56,0.0,0.85468,9e-05,15.96621]
[1776395247056,37.29,74661.44,0.0,0.85464,9e-05,15.96882]
[1776395251085,37.29,74672.66,0.0,0.85563,9e-05,15.89634]
[1776395255155,37.29,74672.09,0.0,0.85557,9e-05,15.90073]
[1776395255185,37.29,74672.09,0.0,0.85557,9e-05,15.90073]
[1776395255229,37.29,74672.05,0.0,0.85555,9e-05,15.90179]
[1776395260293,37.3,74672.12,0.0,0.85554,9e-05,15.90296]
[1776395260761,37.3,74672.12,0.0,0.85553,9e-05,15.90337]
[1776395260815,37.3,74672.12,0.0,0.85553,9e-05,15.90337]
[1776395260941,37.3,74672.12,0.0,0.85553,9e-05,15.90337]
[1776395261023,37.3,74672.12,0.0,0.85553,9e-05,15.90337]
[1776395261074,37.3,74672.12,0.0,0.85553,9e-05,15.90337]
[1776395261191,37.3,74672.12,0.0,0.85553,9e-05,15.90337]
[1776395261289,37.3,74671.8,0.0,0.8555,9e-05,15.90577]
[1776395267197,37.3,74666.28,0.0,0.85498,9e-05,15.94263]
[1776395269779,37.31,74665.03,0.0,0.85487,9e-05,15.95112]
[1776395269832,37.31,74665.03,0.0,0.85487,9e-05,15.95112]
[1776395269938,37.31,74665.03,0.0,0.85487,9e-05,15.95112]
[1776395270931,37.31,74664.42,0.0,0.85481,9e-05,15.95527]
[1776395270941,37.31,74664.42,0.0,0.85481,9e-05,15.95527]
[1776395271199,37.31,74664.42,0.0,0.85481,9e-05,15.95527]
[1776395271225,37.31,74664.74,0.0,0.85483,9e-05,15.9536]
[1776395276260,37.31,74664.76,0.0,0.85481,9e-05,15.95512]
[1776395276904,37.31,74664.76,0.0,0.85481,9e-05,15.95512]
[1776395276944,37.31,74664.76,0.0,0.85481,9e-05,15.95512]
[1776395276956,37.31,74664.76,0.0,0.85481,9e-05,15.95512]
[1776395277115,37.31,74664.76,0.0,0.85481,9e-05,15.95512]
[1776395277202,37.31,74664.76,0.0,0.85481,9e-05,15.95512]
[1776395280092,37.31,74665.31,0.0,0.85485,9e-05,15.95222]
[1776395280144,37.31,74665.31,0.0,0.85485,9e-05,15.95222]
[1776395280194,37.31,74665.31,0.0,0.85485,9e-05,15.95222]
[1776395280288,37.31,74665.63,0.0,0.85488,9e-05,15.95033]
[1776395285323,37.31,74665.99,0.0,0.8549,9e-05,15.94864]
[1776395287356,37.31,74673.84,0.0,0.85558,9e-05,15.89983]
[1776395289367,37.31,74673.59,0.0,0.85556,9e-05,15.90178]
[1776395290043,37.31,74673.59,0.0,0.85556,9e-05,15.90178]
[1776395290211,37.31,74673.59,0.0,0.85556,9e-05,15.90178]
[1776395291119,37.32,74673.52,0.0,0.85555,9e-05,15.90241]
[1776395291171,37.32,74673.52,0.0,0.85555,9e-05,15.90241]
[1776395291309,37.32,74673.52,0.0,0.85555,9e-05,15.90241]
[1776395291447,37.32,74673.52,0.0,0.85555,9e-05,15.90241]
[1776395291538,37.32,74673.72,0.0,0.85556,9e-05,15.90134]
[1776395293396,37.32,74668.34,0.0,0.85509,9e-05,15.93531]
[1776395297446,37.32,74666.26,0.0,0.8549,9e-05,15.94873]
[1776395297499,37.32,74666.26,0.0,0.8549,9e-05,15.94873]
[1776395297696,37.32,74665.35,0.0,0.85482,9e-05,15.95454]
[1776395298387,37.32,74665.35,0.0,0.85482,9e-05,15.95454]
[1776395298435,37.32,74665.35,0.0,0.85482,9e-05,15.95454]
[1776395298537,37.32,74665.28,0.0,0.85481,9e-05,15.95509]
[1776395298697,37.32,74665.28,0.0,0.85481,9e-05,15.95509]
[1776395304473,37.32,74665.25,0.0,0.8548,9e-05,15.95599]
[1776395309508,37.32,74667.73,0.0,0.85501,9e-05,15.94129]
[1776395310363,37.32,74667.73,0.0,0.85501,9e-05,15.94129]
[1776395310414,37.32,74667.73,0.0,0.85501,9e-05,15.94129]
[1776395310441,37.32,74667.73,0.0,0.85501,9e-05,15.94129]
[1776395311340,37.32,74668.28,0.0,0.85505,9e-05,15.93802]
[1776395311392,37.32,74668.28,0.0,0.85505,9e-05,15.93802]
[1776395311438,37.32,74668.28,0.0,0.85505,9e-05,15.93802]
[1776395311522,37.32,74669.03,0.0,0.85514,9e-05,15.92992]
[1776395318571,37.32,74669.56,0.0,0.85517,9e-05,15.92796]
[1776395322779,37.33,74668.52,0.0,0.85507,9e-05,15.93502]
[1776395322786,37.33,74668.52,0.0,0.85507,9e-05,15.93502]
[1776395322949,37.33,74668.52,0.0,0.85507,9e-05,15.93502]
[1776395324019,37.33,74668.2,0.0,0.85504,9e-05,15.93738]
[1776395324191,37.33,74668.2,0.0,0.85504,9e-05,15.93738]
[1776395324613,37.33,74668.28,0.0,0.85504,9e-05,15.93706]
[1776395331662,37.33,74669.09,0.0,0.8551,9e-05,15.93322]
[1776395332460,37.33,74669.09,0.0,0.8551,9e-05,15.93322]
[1776395332573,37.33,74669.09,0.0,0.8551,9e-05,15.93322]
[1776395332701,37.33,74669.09,0.0,0.85509,9e-05,15.9334]
[1776395333494,37.33,74669.09,0.0,0.85509,9e-05,15.9334]
[1776395333543,37.33,74669.09,0.0,0.85509,9e-05,15.9334]
[1776395333595,37.33,74669.09,0.0,0.85509,9e-05,15.93358]
[1776395333698,37.33,74669.09,0.0,0.85509,9e-05,15.93358]
[1776395340725,37.33,74668.24,0.0,0.855,9e-05,15.94014]
[1776395342206,37.33,74668.24,0.0,0.855,9e-05,15.94014]
[1776395342259,37.33,74668.24,0.0,0.855,9e-05,15.94014]
[1776395342448,37.33,74668.24,0.0,0.855,9e-05,15.94014]
[1776395343336,37.33,74668.17,0.0,0.85499,9e-05,15.94092]
[1776395343378,37.33,74668.17,0.0,0.85499,9e-05,15.94092]
[1776395343446,37.33,74668.17,0.0,0.85499,9e-05,15.94092]
[1776395343538,37.33,74668.17,0.0,0.85499,9e-05,15.94108]
[1776395348782,37.34,74668.62,0.0,0.85502,9e-05,15.93913]
[1776395351522,37.34,74668.62,0.0,0.85502,9e-05,15.93913]
[1776395351574,37.34,74668.62,0.0,0.85502,9e-05,15.93913]
[1776395351697,37.34,74669.42,0.0,0.85508,9e-05,15.93465]
[1776395352468,37.34,74669.42,0.0,0.85508,9e-05,15.93465]
[1776395352585,37.34,74669.42,0.0,0.85508,9e-05,15.93465]
[1776395352686,37.34,74669.42,0.0,0.85508,9e-05,15.93483]
[1776395354941,37.34,74669.42,0.0,0.85508,9e-05,15.93483]
[1776395356744,37.34,74669.42,0.0,0.85507,9e-05,15.93519]
[1776395356961,37.34,74669.42,0.0,0.85507,9e-05,15.93519]
[1776395357562,37.34,74669.42,0.0,0.85507,9e-05,15.93519]
[1776395357621,37.34,74669.51,0.0,0.85507,9e-05,15.93516]
[1776395357703,37.34,74669.51,0.0,0.85507,9e-05,15.93516]
[1776395357855,37.34,74679.96,0.0,0.85598,9e-05,15.86991]
[1776395358862,37.34,74677.81,0.0,0.85579,9e-05,15.88361]
[1776395361636,37.34,74677.78,0.0,0.85578,9e-05,15.88404]
[1776395361669,37.34,74677.78,0.0,0.85578,9e-05,15.88404]
[1776395361689,37.34,74677.78,0.0,0.85578,9e-05,15.88404]
[1776395366918,37.34,74678.7,0.0,0.85584,9e-05,15.87995]
[1776395369674,37.34,74679.19,0.0,0.85588,9e-05,15.87711]
[1776395369691,37.34,74679.19,0.0,0.85588,9e-05,15.87711]
[1776395370882,37.35,74679.16,0.0,0.85587,9e-05,15.87776]
[1776395371954,37.35,74687.15,0.0,0.85659,9e-05,15.82474]
[1776395373906,37.35,74686.74,0.0,0.85655,9e-05,15.82753]
[1776395373939,37.35,74686.74,0.0,0.85655,9e-05,15.82753]
[1776395374260,37.35,74686.74,0.0,0.85655,9e-05,15.82753]
[1776395375353,37.35,74688.78,0.0,0.85672,9e-05,15.81537]
[1776395375405,37.35,74688.78,0.0,0.85672,9e-05,15.81537]
[1776395375440,37.35,74688.78,0.0,0.85672,9e-05,15.81537]
[1776395375454,37.35,74687.19,0.0,0.85657,9e-05,15.82559]
[1776395377996,37.35,74682.3,0.0,0.85614,9e-05,15.85665]
[1776395380024,37.35,74680.46,0.0,0.85598,9e-05,15.8684]
[1776395380060,37.35,74680.46,0.0,0.85598,9e-05,15.8684]
[1776395380194,37.35,74680.46,0.0,0.85598,9e-05,15.8684]
[1776395381019,37.35,74674.14,0.0,0.85542,9e-05,15.90827]
[1776395383033,37.35,74665.26,0.0,0.85465,9e-05,15.96403]
[1776395385047,37.35,74659.55,0.0,0.85414,9e-05,16.00027]
[1776395385888,37.35,74659.55,0.0,0.85414,9e-05,16.00027]
[1776395385942,37.35,74659.55,0.0,0.85414,9e-05,16.00027]
[1776395388068,37.36,74654.04,0.0,0.85365,9e-05,16.03534]
[1776395389074,37.36,74647.61,0.0,0.85308,9e-05,16.07587]
[1776395390543,37.36,74647.61,0.0,0.85308,9e-05,16.07587]
[1776395391089,37.36,74639.38,0.0,0.85235,9e-05,16.12749]
[1776395392095,37.36,74631.81,0.0,0.85167,9e-05,16.17502]
[1776395394476,37.36,74628.86,0.0,0.85141,9e-05,16.19363]
[1776395394482,37.36,74642.69,0.0,0.85263,9e-05,16.10736]
[1776395395117,37.36,74647.93,0.0,0.85309,9e-05,16.07489]
[1776395397022,37.36,74646.7,0.0,0.85298,9e-05,16.08288]
[1776395397078,37.36,74646.7,0.0,0.85298,9e-05,16.08288]
[1776395397194,37.36,74646.7,0.0,0.85298,9e-05,16.08288]
[1776395398139,37.36,74641.13,0.0,0.85248,9e-05,16.11805]
[1776395400153,37.36,74636.6,0.0,0.85208,9e-05,16.1464]
[1776395406490,37.36,74632.51,0.0,0.85171,9e-05,16.17269]
[1776395406542,37.36,74632.51,0.0,0.85171,9e-05,16.17269]
[1776395406689,37.36,74632.51,0.0,0.85171,9e-05,16.17269]
[1776395408217,37.36,74641.7,0.0,0.85251,9e-05,16.11568]
[1776395410231,37.36,74643.05,0.0,0.85263,9e-05,16.10731]
[1776395410912,37.36,74643.05,0.0,0.85263,9e-05,16.10731]
[1776395410939,37.36,74643.05,0.0,0.85263,9e-05,16.10731]
[1776395410959,37.36,74643.05,0.0,0.85263,9e-05,16.10731]
[1776395412152,37.36,74642.86,0.0,0.85262,9e-05,16.10853]
[1776395412199,37.36,74642.86,0.0,0.85262,9e-05,16.10853]
[1776395412250,37.36,74656.41,0.0,0.85381,9e-05,16.02391]
[1776395413255,37.36,74668.47,0.0,0.85486,9e-05,15.94858]
[1776395414262,37.36,74669.99,0.0,0.855,9e-05,15.93913]
[1776395419297,37.36,74670.58,0.0,0.85504,9e-05,15.93578]
[1776395423325,37.37,74675.8,0.0,0.85549,9e-05,15.90401]
[1776395425379,37.37,74676.6,0.0,0.85555,9e-05,15.89915]
[1776395425431,37.37,74676.6,0.0,0.85555,9e-05,15.89915]
[1776395425442,37.37,74676.6,0.0,0.85555,9e-05,15.89915]
[1776395427529,37.37,74676.53,0.0,0.85554,9e-05,15.89988]
[1776395427538,37.37,74676.53,0.0,0.85554,9e-05,15.89988]
[1776395427692,37.37,74676.53,0.0,0.85554,9e-05,15.89988]
[1776395427639,37.37,74676.68,0.0,0.85556,9e-05,15.89909]
[1776395434402,37.37,74682.03,0.0,0.85603,9e-05,15.86361]
[1776395436614,37.37,74684.15,0.0,0.8562,9e-05,15.8508]
[1776395436666,37.37,74684.15,0.0,0.8562,9e-05,15.8508]
[1776395436692,37.37,74684.15,0.0,0.8562,9e-05,15.8508]
[1776395438600,37.37,74684.66,0.0,0.85624,9e-05,15.8485]
[1776395438605,37.37,74684.66,0.0,0.85624,9e-05,15.8485]
[1776395438695,37.37,74684.66,0.0,0.85624,9e-05,15.8485]
[1776395438665,37.37,74684.11,0.0,0.85618,9e-05,15.85237]
[1776395442704,37.38,74684.55,0.0,0.8562,9e-05,15.85091]
[1776395442756,37.38,74684.55,0.0,0.8562,9e-05,15.85091]
[1776395442939,37.38,74684.36,0.0,0.85618,9e-05,15.85253]
[1776395446486,37.38,74688.78,0.0,0.85654,9e-05,15.82666]
[1776395447496,37.38,74694.46,0.0,0.85703,9e-05,15.79149]
[1776395448760,37.38,74694.46,0.0,0.85703,9e-05,15.79149]
[1776395448503,37.38,74699.16,0.0,0.85743,9e-05,15.76249]
[1776395448826,37.38,74699.16,0.0,0.85743,9e-05,15.76249]
[1776395448938,37.38,74699.16,0.0,0.85743,9e-05,15.76249]
[1776395451015,37.38,74700.79,0.0,0.85756,9e-05,15.75299]
[1776395451066,37.38,74700.79,0.0,0.85756,9e-05,15.75299]
[1776395451202,37.38,74700.79,0.0,0.85756,9e-05,15.75299]
[1776395451524,37.38,74700.72,0.0,0.85755,9e-05,15.75375]
[1776395454709,37.39,74700.55,0.0,0.85753,9e-05,15.75543]
[1776395454761,37.39,74700.55,0.0,0.85753,9e-05,15.75543]
[1776395454948,37.39,74700.72,0.0,0.85754,9e-05,15.75466]
[1776395457592,37.39,74700.99,0.0,0.85756,9e-05,15.75357]
[1776395457599,37.39,74700.99,0.0,0.85756,9e-05,15.75357]
[1776395457693,37.39,74700.99,0.0,0.85756,9e-05,15.75357]
[1776395457794,37.39,74701.4,0.0,0.85759,9e-05,15.7513]
[1776395464616,37.39,74701.11,0.0,0.85754,9e-05,15.75495]
[1776395469651,37.39,74701.22,0.0,0.85753,9e-05,15.75543]
[1776395470658,37.39,74691.8,0.0,0.85672,9e-05,15.81434]
[1776395471087,37.39,74691.8,0.0,0.85672,9e-05,15.81434]
[1776395471141,37.39,74691.8,0.0,0.85672,9e-05,15.81434]
[1776395471194,37.39,74691.8,0.0,0.85672,9e-05,15.81434]
[1776395471665,37.39,74690.65,0.0,0.85661,9e-05,15.82167]
[1776395474150,37.4,74691.08,0.0,0.85665,9e-05,15.81928]
[1776395474192,37.4,74691.08,0.0,0.85665,9e-05,15.81928]
[1776395474685,37.4,74690.54,0.0,0.8566,9e-05,15.8228]
[1776395477360,37.4,74686.9,0.0,0.85628,9e-05,15.84578]
[1776395477707,37.4,74678.44,0.0,0.85554,9e-05,15.89882]
[1776395479721,37.4,74669.77,0.0,0.85478,9e-05,15.95332]
[1776395482627,37.4,74668.77,0.0,0.85469,9e-05,15.95989]
[1776395482700,37.4,74668.77,0.0,0.85469,9e-05,15.95989]
[1776395482742,37.4,74668.1,0.0,0.85463,9e-05,15.96423]
[1776395482942,37.4,74668.1,0.0,0.85463,9e-05,15.96423]
[1776395488784,37.4,74667.9,0.0,0.8546,9e-05,15.96652]
[1776395491013,37.4,74670.08,0.0,0.85478,9e-05,15.95334]
[1776395491065,37.4,74670.08,0.0,0.85478,9e-05,15.95334]
[1776395491195,37.4,74670.08,0.0,0.85478,9e-05,15.95334]
[1776395491238,37.4,74670.08,0.0,0.8548,9e-05,15.94995]
[1776395496840,37.41,74665.89,0.0,0.85442,9e-05,15.9772]
[1776395497872,37.41,74665.89,0.0,0.85442,9e-05,15.9772]
[1776395497922,37.41,74665.89,0.0,0.85442,9e-05,15.9772]
[1776395497943,37.41,74665.89,0.0,0.85442,9e-05,15.9772]
[1776395498023,37.41,74666.22,0.0,0.85445,9e-05,15.97535]
[1776395499861,37.41,74659.96,0.0,0.85389,9e-05,16.01479]
[1776395501875,37.41,74655.33,0.0,0.85348,9e-05,16.04395]
[1776395506910,37.41,74655.43,0.0,0.85349,9e-05,16.04395]
[1776395508759,37.41,74655.43,0.0,0.85349,9e-05,16.04395]
[1776395508811,37.41,74655.43,0.0,0.85349,9e-05,16.04395]
[1776395508945,37.41,74655.43,0.0,0.85349,9e-05,16.04395]
[1776395509041,37.41,74655.39,0.0,0.85348,9e-05,16.04446]
[1776395510537,37.41,74655.39,0.0,0.85348,9e-05,16.04446]
[1776395512797,37.41,74655.39,0.0,0.85347,9e-05,16.04486]
[1776395512849,37.41,74655.39,0.0,0.85347,9e-05,16.04486]
[1776395512943,37.41,74655.36,0.0,0.85347,9e-05,16.04505]
[1776395512952,37.41,74654.26,0.0,0.85337,9e-05,16.05204]
[1776395517986,37.41,74646.76,0.0,0.8527,9e-05,16.09943]
[1776395519262,37.41,74646.76,0.0,0.8527,9e-05,16.09943]
[1776395519314,37.41,74646.76,0.0,0.8527,9e-05,16.09943]
[1776395519444,37.41,74646.76,0.0,0.8527,9e-05,16.09943]
[1776395519474,37.41,74646.14,0.0,0.85265,9e-05,16.10343]
[1776395525036,37.41,74646.37,0.0,0.85266,9e-05,16.10235]
[1776395531078,37.41,74646.29,0.0,0.85265,9e-05,16.1033]
[1776395534452,37.41,74646.35,0.0,0.85265,9e-05,16.103]
[1776395534477,37.41,74646.35,0.0,0.85265,9e-05,16.103]
[1776395534701,37.41,74646.35,0.0,0.85265,9e-05,16.103]
[1776395534798,37.41,74646.53,0.0,0.85267,9e-05,16.10213]
[1776395535960,37.41,74646.64,0.0,0.85268,9e-05,16.10145]
[1776395536204,37.41,74646.64,0.0,0.85268,9e-05,16.10145]
[1776395536305,37.41,74646.4,0.0,0.85265,9e-05,16.10313]
[1776395546183,37.42,74645.86,0.0,0.85259,9e-05,16.10733]
[1776395551220,37.42,74646.22,0.0,0.85264,9e-05,16.10196]
[1776395552623,37.42,74646.22,0.0,0.85264,9e-05,16.10196]
[1776395552665,37.42,74646.22,0.0,0.85264,9e-05,16.10196]
[1776395552696,37.42,74646.22,0.0,0.85264,9e-05,16.10196]
[1776395552714,37.42,74646.12,0.0,0.85263,9e-05,16.10279]
[1776395558782,37.42,74646.43,0.0,0.85265,9e-05,16.10141]
[1776395558884,37.42,74646.43,0.0,0.85265,9e-05,16.10152]
[1776395558938,37.42,74646.43,0.0,0.85265,9e-05,16.10152]
[1776395564144,37.42,74646.39,0.0,0.85264,9e-05,16.10232]
[1776395564190,37.42,74646.39,0.0,0.85264,9e-05,16.10232]
[1776395564192,37.42,74646.39,0.0,0.85264,9e-05,16.10232]
[1776395564443,37.42,74646.39,0.0,0.85264,9e-05,16.10232]
[1776395564465,37.42,74645.96,0.0,0.8526,9e-05,16.10512]
[1776395572367,37.42,74646.06,0.0,0.8526,9e-05,16.1053]
[1776395573375,37.42,74650.78,0.0,0.85301,9e-05,16.07597]
[1776395574382,37.42,74661.02,0.0,0.85391,9e-05,16.01209]
[1776395575302,37.42,74661.02,0.0,0.85391,9e-05,16.01209]
[1776395575351,37.42,74661.02,0.0,0.85391,9e-05,16.01209]
[1776395575439,37.42,74661.02,0.0,0.85391,9e-05,16.01209]
[1776395575530,37.42,74665.34,0.0,0.85429,9e-05,15.98521]
[1776395578418,37.42,74672.46,0.0,0.85491,9e-05,15.94104]
[1776395579417,37.42,74677.71,0.0,0.85536,9e-05,15.90843]
[1776395581431,37.42,74682.39,0.0,0.85577,9e-05,15.87959]
[1776395582632,37.42,74682.39,0.0,0.85577,9e-05,15.87959]
[1776395582683,37.42,74682.39,0.0,0.85577,9e-05,15.87959]
[1776395582692,37.42,74682.39,0.0,0.85577,9e-05,15.87959]
[1776395582727,37.42,74682.65,0.0,0.85578,9e-05,15.87817]
[1776395586159,37.43,74682.34,0.0,0.85575,9e-05,15.88067]
[1776395587479,37.43,74682.34,0.0,0.85575,9e-05,15.88086]
[1776395587531,37.43,74682.34,0.0,0.85575,9e-05,15.88086]
[1776395587698,37.43,74682.34,0.0,0.85575,9e-05,15.88086]
[1776395587742,37.43,74682.2,0.0,0.85573,9e-05,15.88192]
[1776395593515,37.43,74691.16,0.0,0.85649,9e-05,15.8272]
[1776395594528,37.43,74691.16,0.0,0.85649,9e-05,15.8272]
[1776395594580,37.43,74691.16,0.0,0.85649,9e-05,15.8272]
[1776395594693,37.43,74691.16,0.0,0.85649,9e-05,15.8272]
[1776395594734,37.43,74692.26,0.0,0.85659,9e-05,15.82061]
[1776395597543,37.43,74699.44,0.0,0.8572,9e-05,15.77668]
[1776395599582,37.43,74701.05,0.0,0.85733,9e-05,15.76696]
[1776395599660,37.43,74701.05,0.0,0.85733,9e-05,15.76696]
[1776395599683,37.43,74701.85,0.0,0.8574,9e-05,15.76208]
[1776395600439,37.43,74701.85,0.0,0.8574,9e-05,15.76208]
[1776395600563,37.43,74716.98,0.0,0.8587,9e-05,15.66805]
[1776395601571,37.43,74718.41,0.0,0.85881,9e-05,15.65939]
[1776395607613,37.44,74717.43,0.0,0.85871,9e-05,15.6668]
[1776395610634,37.44,74720.47,0.0,0.85896,9e-05,15.64855]
[1776395611328,37.44,74720.47,0.0,0.85896,9e-05,15.64855]
[1776395611379,37.44,74720.47,0.0,0.85896,9e-05,15.64855]
[1776395611435,37.44,74720.47,0.0,0.85896,9e-05,15.64855]
[1776395611641,37.44,74721.36,0.0,0.85906,9e-05,15.63965]
[1776395613655,37.44,74716.3,0.0,0.85862,9e-05,15.6716]
[1776395618690,37.44,74717.32,0.0,0.8587,9e-05,15.6663]
[1776395621711,37.44,74720.78,0.0,0.85898,9e-05,15.64547]
[1776395627753,37.45,74719.44,0.0,0.85885,9e-05,15.65528]
[1776395628759,37.45,74714.41,0.0,0.85842,9e-05,15.6868]
[1776395634805,37.45,74715.21,0.0,0.85847,9e-05,15.68304]
[1776395636819,37.45,74711.59,0.0,0.85815,9e-05,15.70594]
[1776395640864,37.45,74711.94,0.0,0.85818,9e-05,15.70423]
[1776395642445,37.45,74712.46,0.0,0.85822,9e-05,15.7013]
[1776395642862,37.45,74712.94,0.0,0.85826,9e-05,15.69847]
[1776395647897,37.45,74709.47,0.0,0.85795,9e-05,15.72081]
[1776395649911,37.45,74706.67,0.0,0.85771,9e-05,15.73844]
[1776395655954,37.45,74706.7,0.0,0.8577,9e-05,15.73874]
[1776395660988,37.46,74706.82,0.0,0.85771,9e-05,15.7383]
[1776395666024,37.46,74707.81,0.0,0.85779,9e-05,15.73242]
[1776395672067,37.46,74708.14,0.0,0.85784,9e-05,15.72708]
[1776395677100,37.46,74708.88,0.0,0.8579,9e-05,15.72272]
[1776395682136,37.46,74708.35,0.0,0.85785,9e-05,15.72628]
[1776395689185,37.46,74707.8,0.0,0.8578,9e-05,15.72997]
[1776395694220,37.46,74708.48,0.0,0.85785,9e-05,15.72589]
[1776395702276,37.46,74711.06,0.0,0.85807,9e-05,15.71007]
[1776395707311,37.46,74711.2,0.0,0.85808,9e-05,15.70941]
[1776395710332,37.46,74716.69,0.0,0.85855,9e-05,15.67545]
[1776395712346,37.46,74726.3,0.0,0.85937,9e-05,15.6159]
[1776395713231,37.46,74726.3,0.0,0.85937,9e-05,15.6159]
[1776395713281,37.46,74726.3,0.0,0.85937,9e-05,15.6159]
[1776395713490,37.46,74730.4,0.0,0.85971,9e-05,15.59076]
[1776395716374,37.46,74733.41,0.0,0.85996,8e-05,15.57256]
[1776395720402,37.46,74737.03,0.0,0.86026,8e-05,15.55109]
[1776395722441,37.46,74737.24,0.0,0.86027,8e-05,15.54989]
[1776395722468,37.47,74738.16,0.0,0.86034,8e-05,15.5448]
[1776395723422,37.47,74741.19,0.0,0.8606,8e-05,15.52632]
[1776395728458,37.47,74741.78,0.0,0.86062,8e-05,15.52446]
[1776395733493,37.47,74739.97,0.0,0.86047,8e-05,15.53388]
[1776395738528,37.48,74737.72,0.0,0.86026,8e-05,15.54963]
[1776395745577,37.48,74732.02,0.0,0.85976,9e-05,15.5862]
[1776395746584,37.48,74728.94,0.0,0.85949,9e-05,15.60542]
[1776395750612,37.48,74724.96,0.0,0.85915,9e-05,15.63058]
[1776395755648,37.48,74724.46,0.0,0.85909,9e-05,15.63488]
[1776395758669,37.49,74721.6,0.0,0.85884,9e-05,15.65333]
[1776395763704,37.49,74721.81,0.0,0.85884,9e-05,15.65308]
[1776395769746,37.49,74722.44,0.0,0.85888,9e-05,15.65051]
[1776395774781,37.49,74723.51,0.0,0.85895,9e-05,15.64506]
[1776395778809,37.5,74731.84,0.0,0.85965,9e-05,15.59436]
[1776395780823,37.5,74735.07,0.0,0.85992,8e-05,15.57478]
[1776395781833,37.5,74742.05,0.0,0.86051,8e-05,15.53163]
[1776395786868,37.5,74742.15,0.0,0.8605,8e-05,15.53208]
[1776395791903,37.5,74742.93,0.0,0.86058,8e-05,15.52469]
[1776395796938,37.5,74742.56,0.0,0.86053,8e-05,15.52806]
[1776395801973,37.51,74742.16,0.0,0.86048,8e-05,15.53157]
[1776395807008,37.51,74743.57,0.0,0.86059,8e-05,15.52383]
[1776395812043,37.51,74743.1,0.0,0.86054,8e-05,15.52777]
[1776395815065,37.51,74746.86,0.0,0.86085,8e-05,15.50507]
[1776395820100,37.51,74744.84,0.0,0.86066,8e-05,15.51865]
[1776395825135,37.52,74742.53,0.0,0.86045,8e-05,15.53391]
[1776395830169,37.52,74745.35,0.0,0.86068,8e-05,15.51736]
[1776395836212,37.52,74745.1,0.0,0.86064,8e-05,15.5201]
[1776395837219,37.52,74739.4,0.0,0.86016,8e-05,15.55562]
[1776395838226,37.52,74735.92,0.0,0.85986,8e-05,15.57734]
[1776395843261,37.52,74734.68,0.0,0.85975,8e-05,15.58552]
[1776395850310,37.52,74735.34,0.0,0.8598,8e-05,15.58203]
[1776395855345,37.52,74737.22,0.0,0.85998,8e-05,15.56733]
[1776395860380,37.53,74737.24,0.0,0.85997,8e-05,15.56779]
[1776395865415,37.53,74740.78,0.0,0.86026,8e-05,15.54642]
[1776395870450,37.53,74741.16,0.0,0.86029,8e-05,15.54474]
[1776395876492,37.53,74732.15,0.0,0.85951,9e-05,15.60142]
[1776395878506,37.53,74727.43,0.0,0.85911,9e-05,15.63088]
[1776395883541,37.53,74725.93,0.0,0.85898,9e-05,15.64032]
[1776395884548,37.53,74722.15,0.0,0.85865,9e-05,15.66379]
[1776395885555,37.53,74718.14,0.0,0.85831,9e-05,15.68889]
[1776395890590,37.53,74716.09,0.0,0.85812,9e-05,15.70237]
[1776395891597,37.53,74710.31,0.0,0.85762,9e-05,15.73838]
[1776395894618,37.53,74713.78,0.0,0.85792,9e-05,15.71725]
[1776395899653,37.54,74714.59,0.0,0.85798,9e-05,15.71285]
[1776395904687,37.54,74713.73,0.0,0.8579,9e-05,15.71886]
[1776395909723,37.54,74714.32,0.0,0.85794,9e-05,15.71588]
[1776395914759,37.54,74716.48,0.0,0.85814,9e-05,15.69951]
[1776395916773,37.54,74720.71,0.0,0.8585,9e-05,15.67357]
[1776395922815,37.54,74720.4,0.0,0.85846,9e-05,15.67655]
[1776395927850,37.54,74720.96,0.0,0.85849,9e-05,15.67397]
[1776395932885,37.55,74720.92,0.0,0.85848,9e-05,15.67515]
[1776395937920,37.55,74721.28,0.0,0.85849,9e-05,15.67387]
[1776395942954,37.55,74721.02,0.0,0.85846,9e-05,15.67644]
[1776395952018,37.55,74720.98,0.0,0.85843,9e-05,15.6784]
[1776395957053,37.56,74720.79,0.0,0.8584,9e-05,15.68053]
[1776395962088,37.56,74720.61,0.0,0.85838,9e-05,15.68253]
[1776395971151,37.56,74720.86,0.0,0.8584,9e-05,15.67897]
[1776395980214,37.57,74720.46,0.0,0.85835,9e-05,15.68305]
[1776395985249,37.57,74719.99,0.0,0.85829,9e-05,15.68686]
[1776395990284,37.57,74717.62,0.0,0.85808,9e-05,15.70237]
[1776395995318,37.57,74717.97,0.0,0.8581,9e-05,15.70101]
[1776396000354,37.57,74720.12,0.0,0.85827,9e-05,15.68851]
[1776396009482,37.57,74719.73,0.0,0.85823,9e-05,15.69146]
[1776396017474,37.58,74719.46,0.0,0.85818,9e-05,15.69557]
[1776396022509,37.58,74718.95,0.0,0.85812,9e-05,15.69962]
[1776396027544,37.58,74718.84,0.0,0.8581,9e-05,15.7012]
[1776396032579,37.58,74719.35,0.0,0.85816,9e-05,15.69536]
[1776396038621,37.59,74718.91,0.0,0.8581,9e-05,15.69926]
[1776396043657,37.59,74718.88,0.0,0.85809,9e-05,15.70042]
[1776396045671,37.59,74707.38,0.0,0.8571,9e-05,15.77206]
[1776396047685,37.59,74704.69,0.0,0.85686,9e-05,15.78901]
[1776396052720,37.59,74702.93,0.0,0.85671,9e-05,15.80008]
[1776396056043,37.59,74702.97,0.0,0.85671,9e-05,15.79983]
[1776396057195,37.59,74703.04,0.0,0.85672,9e-05,15.79936]
[1776396057296,37.59,74702.9,0.0,0.85671,9e-05,15.8002]
[1776396062790,37.59,74701.38,0.0,0.85658,9e-05,15.80934]
[1776396070846,37.59,74701.35,0.0,0.85658,9e-05,15.80893]
[1776396075881,37.59,74701.11,0.0,0.85657,9e-05,15.80996]
[1776396085951,37.59,74701.31,0.0,0.8566,9e-05,15.80765]
[1776396090985,37.58,74703.78,0.0,0.85682,9e-05,15.79174]
[1776396093000,37.58,74706.73,0.0,0.8571,9e-05,15.76965]
[1776396098035,37.58,74707.57,0.0,0.85718,9e-05,15.76405]
[1776396108105,37.58,74708.85,0.0,0.8573,9e-05,15.75529]
[1776396113140,37.58,74707.47,0.0,0.85719,9e-05,15.76358]
[1776396118367,37.58,74707.19,0.0,0.85717,9e-05,15.76511]
[1776396124253,37.58,74707.83,0.0,0.85722,9e-05,15.76091]
[1776396131302,37.58,74707.97,0.0,0.85724,9e-05,15.76002]
[1776396137344,37.58,74707.97,0.0,0.85724,9e-05,15.76009]
[1776396142379,37.58,74707.96,0.0,0.85723,9e-05,15.76027]
[1776396147414,37.58,74707.84,0.0,0.85722,9e-05,15.76117]
[1776396154463,37.58,74707.41,0.0,0.85721,9e-05,15.76051]
[1776396159498,37.58,74707.53,0.0,0.85721,9e-05,15.76003]
[1776396165540,37.58,74707.64,0.0,0.85722,9e-05,15.75972]
[1776396170575,37.58,74705.85,0.0,0.85706,9e-05,15.77107]
[1776396173596,37.58,74709.25,0.0,0.85735,9e-05,15.75006]
[1776396175610,37.58,74713.67,0.0,0.85773,9e-05,15.72276]
[1776396176617,37.58,74717.78,0.0,0.85808,9e-05,15.69738]
[1776396177623,37.58,74723.76,0.0,0.85859,9e-05,15.66046]
[1776396182659,37.59,74723.3,0.0,0.85854,9e-05,15.66427]
[1776396187198,37.59,74723.26,0.0,0.85852,9e-05,15.66513]
[1776396187418,37.59,74723.3,0.0,0.85852,9e-05,15.66531]
[1776396192735,37.59,74725.63,0.0,0.85872,9e-05,15.65135]
[1776396196763,37.59,74729.9,0.0,0.85908,9e-05,15.625]
[1776396201798,37.59,74729.57,0.0,0.85905,9e-05,15.62734]
[1776396206833,37.59,74728.68,0.0,0.85896,9e-05,15.63338]
[1776396208847,37.59,74722.2,0.0,0.85841,9e-05,15.67371]
[1776396210882,37.59,74715.19,0.0,0.8578,9e-05,15.71763]
[1776396211883,37.59,74709.38,0.0,0.85733,9e-05,15.75025]
[1776396213897,37.59,74706.12,0.0,0.85704,9e-05,15.77074]
[1776396214904,37.59,74710.06,0.0,0.85738,9e-05,15.74642]
[1776396216917,37.59,74713.7,0.0,0.85769,9e-05,15.72405]
[1776396220946,37.6,74718.33,0.0,0.85808,9e-05,15.69597]
[1776396225981,37.6,74718.47,0.0,0.85807,9e-05,15.69622]
[1776396231016,37.6,74720.37,0.0,0.85822,9e-05,15.68551]
[1776396241086,37.61,74721.38,0.0,0.85828,9e-05,15.68153]
[1776396245115,37.61,74717.98,0.0,0.85798,9e-05,15.70351]
[1776396250150,37.61,74715.86,0.0,0.85778,9e-05,15.7177]
[1776396255185,37.61,74717.06,0.0,0.85787,9e-05,15.71128]
[1776396256192,37.61,74712.27,0.0,0.85746,9e-05,15.74115]
[1776396261227,37.61,74713.84,0.0,0.85758,9e-05,15.73221]
[1776396266262,37.62,74713.97,0.0,0.85758,9e-05,15.73221]
[1776396275325,37.62,74713.93,0.0,0.85758,9e-05,15.73031]
[1776396284388,37.62,74714.12,0.0,0.85758,9e-05,15.73076]
[1776396289423,37.62,74715.61,0.0,0.85769,9e-05,15.72251]
[1776396294458,37.63,74724.88,0.0,0.85847,9e-05,15.6662]
[1776396295465,37.63,74728.1,0.0,0.85874,9e-05,15.64657]
[1776396300500,37.63,74728.91,0.0,0.85879,9e-05,15.64314]
[1776396302514,37.63,74732.85,0.0,0.85911,9e-05,15.61946]
[1776396307549,37.64,74734.59,0.0,0.85924,8e-05,15.61052]
[1776396312583,37.64,74734.92,0.0,0.85924,8e-05,15.61034]
[1776396317618,37.64,74735.96,0.0,0.8593,8e-05,15.60579]
[1776396319633,37.64,74731.94,0.0,0.85896,9e-05,15.63101]
[1776396321646,37.65,74737.83,0.0,0.85945,8e-05,15.59527]
[1776396326681,37.65,74738.86,0.0,0.85951,8e-05,15.59083]
[1776396330710,37.65,74745.29,0.0,0.86004,8e-05,15.55237]
[1776396334738,37.65,74742.65,0.0,0.85983,8e-05,15.5659]
[1776396339773,37.66,74742.65,0.0,0.85982,8e-05,15.56689]
[1776396344809,37.66,74743.01,0.0,0.85983,8e-05,15.56563]
[1776396351858,37.66,74742.87,0.0,0.85981,8e-05,15.56777]
[1776396357900,37.66,74742.66,0.0,0.85977,8e-05,15.57011]
[1776396359913,37.66,74739.83,0.0,0.85953,8e-05,15.58791]
[1776396364948,37.67,74738.08,0.0,0.85937,8e-05,15.59937]
[1776396369987,37.67,74738.3,0.0,0.85938,8e-05,15.59865]
[1776396375023,37.67,74739.24,0.0,0.85945,8e-05,15.59351]
[1776396380058,37.67,74741.15,0.0,0.85961,8e-05,15.5824]
[1776396385093,37.67,74743.6,0.0,0.8598,8e-05,15.56801]
[1776396390159,37.67,74759.33,0.0,0.86112,8e-05,15.47175]
[1776396391136,37.67,74763.15,0.0,0.86146,8e-05,15.44471]
[1776396392143,37.67,74761.6,0.0,0.86133,8e-05,15.45439]
[1776396396661,37.67,74761.34,0.0,0.86131,8e-05,15.45616]
[1776396399958,37.68,74762.62,0.0,0.86141,8e-05,15.44844]
[1776396405234,37.68,74768.78,0.0,0.86193,8e-05,15.41067]
[1776396410269,37.68,74768.92,0.0,0.86193,8e-05,15.41021]
[1776396415304,37.68,74767.52,0.0,0.86181,8e-05,15.41923]
[1776396416311,37.68,74763.42,0.0,0.86147,8e-05,15.44459]
[1776396419331,37.68,74760.09,0.0,0.86119,8e-05,15.46528]
[1776396424367,37.68,74757.1,0.0,0.86093,8e-05,15.48387]
[1776396425374,37.68,74753.38,0.0,0.86062,8e-05,15.50684]
[1776396431416,37.68,74752.2,0.0,0.86052,8e-05,15.51396]
[1776396434437,37.68,74759.76,0.0,0.86116,8e-05,15.46726]
[1776396436451,37.68,74763.28,0.0,0.86145,8e-05,15.44561]
[1776396442493,37.68,74765.05,0.0,0.8616,8e-05,15.43496]
[1776396448535,37.68,74764.88,0.0,0.86158,8e-05,15.43636]
[1776396453570,37.68,74761.43,0.0,0.86131,8e-05,15.45429]
[1776396461625,37.68,74760.27,0.0,0.8612,8e-05,15.46223]
[1776396464646,37.68,74755.63,0.0,0.86081,8e-05,15.49094]
[1776396465654,37.68,74752.74,0.0,0.86057,8e-05,15.50898]
[1776396467675,37.68,74743.32,0.0,0.85977,8e-05,15.56748]
[1776396468680,37.68,74738.78,0.0,0.85938,8e-05,15.59561]
[1776396471490,37.68,74737.04,0.0,0.85923,8e-05,15.60642]
[1776396474722,37.68,74733.97,0.0,0.85896,8e-05,15.62614]
[1776396476736,37.69,74729.58,0.0,0.85858,9e-05,15.65364]
[1776396477474,37.69,74729.58,0.0,0.85858,9e-05,15.65364]
[1776396482778,37.69,74730.46,0.0,0.85864,9e-05,15.64918]
[1776396486806,37.69,74727.1,0.0,0.85835,9e-05,15.6706]
[1776396490188,37.69,74727.1,0.0,0.85835,9e-05,15.6706]
[1776396493438,37.69,74726.9,0.0,0.85832,9e-05,15.67282]
[1776396498890,37.69,74725.72,0.0,0.8582,9e-05,15.68119]
[1776396503925,37.7,74724.52,0.0,0.85809,9e-05,15.68948]
[1776396509967,37.7,74724.37,0.0,0.85806,9e-05,15.69142]
[1776396515009,37.7,74724.38,0.0,0.85808,9e-05,15.68858]
[1776396521048,37.7,74723.99,0.0,0.85803,9e-05,15.69201]
[1776396526082,37.7,74723.84,0.0,0.85801,9e-05,15.69379]
[1776396530111,37.7,74727.73,0.0,0.85833,9e-05,15.67045]
[1776396536153,37.71,74716.06,0.0,0.85732,9e-05,15.74375]
[1776396538168,37.71,74713.53,0.0,0.8571,9e-05,15.7597]
[1776396544210,37.71,74713.28,0.0,0.85707,9e-05,15.76173]
[1776396549245,37.71,74716.94,0.0,0.85738,9e-05,15.7395]
[1776396550252,37.71,74720.03,0.0,0.85764,9e-05,15.72049]
[1776396556294,37.71,74721.83,0.0,0.85778,9e-05,15.7103]
[1776396561329,37.71,74721.6,0.0,0.85775,9e-05,15.71245]
[1776396568746,37.71,74721.56,0.0,0.85774,9e-05,15.71299]
[1776396574420,37.72,74723.58,0.0,0.85792,9e-05,15.6986]
[1776396579455,37.72,74721.02,0.0,0.85769,9e-05,15.71523]
[1776396584490,37.72,74719.24,0.0,0.85753,9e-05,15.72695]
[1776396589525,37.72,74718.95,0.0,0.85749,9e-05,15.72941]
[1776396591539,37.72,74725.06,0.0,0.85801,9e-05,15.69196]
[1776396597581,37.73,74726.07,0.0,0.85808,9e-05,15.68691]
[1776396598592,37.73,74741.72,0.0,0.85941,8e-05,15.59056]
[1776396599599,37.73,74745.84,0.0,0.85975,8e-05,15.56549]
[1776396604633,37.73,74745.32,0.0,0.85969,8e-05,15.57051]
[1776396608663,37.73,74748.1,0.0,0.85991,8e-05,15.55431]
[1776396611685,37.73,74753.16,0.0,0.86033,8e-05,15.52353]
[1776396612692,37.73,74757.11,0.0,0.86066,8e-05,15.49915]
[1776396614706,37.73,74753.63,0.0,0.86037,8e-05,15.52078]
[1776396616720,37.74,74750.78,0.0,0.86012,8e-05,15.53867]
[1776396619741,37.74,74747.9,0.0,0.85988,8e-05,15.5568]
[1776396625783,37.74,74745.72,0.0,0.85968,8e-05,15.57133]
[1776396631825,37.74,74755.5,0.0,0.86052,8e-05,15.50832]
[1776396632832,37.74,74756.14,0.0,0.86057,8e-05,15.5044]
[1776396633839,37.74,74760.05,0.0,0.8609,8e-05,15.48033]
[1776396636902,37.74,74761.35,0.0,0.86101,8e-05,15.47238]
[1776396637447,37.74,74761.35,0.0,0.861,8e-05,15.4725]
[1776396642902,37.74,74762.6,0.0,0.86111,8e-05,15.46499]
[1776396645924,37.74,74766.47,0.0,0.86143,8e-05,15.44154]
[1776396650959,37.74,74766.91,0.0,0.86146,8e-05,15.43889]
[1776396655995,37.74,74767.1,0.0,0.86148,8e-05,15.43781]
[1776396661030,37.74,74767.95,0.0,0.86155,8e-05,15.43272]
[1776396666069,37.74,74767.59,0.0,0.86151,8e-05,15.43511]
[1776396671106,37.74,74770.09,0.0,0.86172,8e-05,15.42]
[1776396675134,37.74,74773.92,0.0,0.86204,8e-05,15.39675]
[1776396679162,37.74,74777.96,0.0,0.86237,8e-05,15.3723]
[1776396684197,37.75,74778.37,0.0,0.86239,8e-05,15.37043]
[1776396689232,37.75,74777.98,0.0,0.86235,8e-05,15.37355]
[1776396703330,37.75,74778.22,0.0,0.86237,8e-05,15.37087]
[1776396708366,37.76,74779.78,0.0,0.86248,8e-05,15.36231]
[1776396713426,37.76,74779.43,0.0,0.86244,8e-05,15.36558]
[1776396716439,37.76,74776.05,0.0,0.86215,8e-05,15.38706]
[1776396721474,37.76,74778.0,0.0,0.8623,8e-05,15.37601]
[1776396723487,37.76,74781.09,0.0,0.86255,8e-05,15.35759]
[1776396728522,37.76,74780.85,0.0,0.86251,8e-05,15.36024]
[1776396732551,37.77,74794.54,0.0,0.86364,8e-05,15.27703]
[1776396733558,37.77,74798.72,0.0,0.86398,8e-05,15.25165]
[1776396734565,37.77,74801.57,0.0,0.86421,8e-05,15.23454]
[1776396738593,37.77,74798.55,0.0,0.86394,8e-05,15.25468]
[1776396740607,37.77,74803.35,0.0,0.86433,8e-05,15.22596]
[1776396745643,37.78,74804.98,0.0,0.86443,8e-05,15.21801]
[1776396747657,37.78,74801.28,0.0,0.86412,8e-05,15.24155]
[1776396752719,37.78,74798.91,0.0,0.86393,8e-05,15.25399]
[1776396758737,37.79,74797.75,0.0,0.8638,8e-05,15.26357]
[1776396763769,37.79,74798.14,0.0,0.86381,8e-05,15.26292]
[1776396768804,37.8,74797.67,0.0,0.86375,8e-05,15.26757]
[1776396774857,37.8,74797.7,0.0,0.86372,8e-05,15.26947]
[1776396779892,37.8,74797.66,0.0,0.8637,8e-05,15.27145]
[1776396785934,37.81,74797.76,0.0,0.86368,8e-05,15.27293]
[1776396790973,37.81,74798.08,0.0,0.86368,8e-05,15.27269]
[1776396796009,37.82,74802.91,0.0,0.86406,8e-05,15.24482]
[1776396801042,37.82,74804.92,0.0,0.8642,8e-05,15.23448]
[1776396809099,37.83,74805.41,0.0,0.8642,8e-05,15.2346]
[1776396814134,37.83,74807.47,0.0,0.86437,8e-05,15.22033]
[1776396820176,37.84,74808.32,0.0,0.86441,8e-05,15.21751]
[1776396824204,37.84,74814.38,0.0,0.86488,8e-05,15.18195]
[1776396824820,37.84,74814.38,0.0,0.86488,8e-05,15.18195]
[1776396824872,37.84,74814.38,0.0,0.86488,8e-05,15.18195]
[1776396824937,37.84,74814.38,0.0,0.86488,8e-05,15.18195]
[1776396825210,37.84,74818.49,0.0,0.86522,8e-05,15.15721]
[1776396831254,37.85,74817.74,0.0,0.86512,8e-05,15.16462]
[1776396832261,37.85,74814.68,0.0,0.86486,8e-05,15.1838]
[1776396834275,37.85,74811.75,0.0,0.86461,8e-05,15.20254]
[1776396836289,37.85,74807.34,0.0,0.86424,8e-05,15.23031]
[1776396838303,37.85,74798.06,0.0,0.86346,8e-05,15.28786]
[1776396839310,37.85,74793.42,0.0,0.86307,8e-05,15.31657]
[1776396844345,37.85,74794.26,0.0,0.86313,8e-05,15.31257]
[1776396849380,37.86,74795.02,0.0,0.86318,8e-05,15.30909]
[1776396854415,37.86,74799.61,0.0,0.86354,8e-05,15.28225]
[1776396855422,37.86,74802.24,0.0,0.86375,8e-05,15.26643]
[1776396860457,37.86,74799.58,0.0,0.86351,8e-05,15.28432]
[1776396865492,37.87,74798.53,0.0,0.86341,8e-05,15.29221]
[1776396870526,37.87,74798.71,0.0,0.8634,8e-05,15.29254]
[1776396875562,37.87,74799.64,0.0,0.86349,8e-05,15.28467]
[1776396880597,37.88,74799.75,0.0,0.86348,8e-05,15.28549]
[1776396885633,37.88,74800.02,0.0,0.86348,8e-05,15.28533]
[1776396888654,37.88,74803.8,0.0,0.86377,8e-05,15.26338]
[1776396893689,37.89,74805.57,0.0,0.8639,8e-05,15.25424]
[1776396898723,37.89,74805.28,0.0,0.86385,8e-05,15.25768]
[1776396904766,37.89,74805.24,0.0,0.86382,8e-05,15.25988]
[1776396907787,37.89,74801.19,0.0,0.86348,8e-05,15.2856]
[1776396912822,37.9,74801.97,0.0,0.86352,8e-05,15.28222]
[1776396915843,37.9,74808.24,0.0,0.86403,8e-05,15.24471]
[1776396921885,37.9,74809.02,0.0,0.86407,8e-05,15.24196]
[1776396926919,37.91,74809.39,0.0,0.86408,8e-05,15.24136]
[1776396931955,37.91,74809.5,0.0,0.86409,8e-05,15.23871]
[1776396943033,37.92,74804.93,0.0,0.86367,8e-05,15.2702]
[1776396944040,37.92,74799.11,0.0,0.86318,8e-05,15.30608]
[1776396949076,37.92,74801.17,0.0,0.86334,8e-05,15.2946]
[1776396954110,37.92,74800.83,0.0,0.86329,8e-05,15.29787]
[1776396959146,37.93,74801.61,0.0,0.86334,8e-05,15.29433]
[1776396964181,37.93,74799.0,0.0,0.86311,8e-05,15.31152]
[1776396970223,37.93,74798.25,0.0,0.86303,8e-05,15.31745]
[1776396975257,37.93,74799.58,0.0,0.86313,8e-05,15.31043]
[1776396980293,37.94,74799.41,0.0,0.8631,8e-05,15.31266]
[1776396983314,37.94,74803.86,0.0,0.86346,8e-05,15.28614]
[1776396984321,37.94,74807.15,0.0,0.86372,8e-05,15.2663]
[1776396985328,37.94,74819.76,0.0,0.86476,8e-05,15.18951]
[1776396986335,37.94,74831.94,0.0,0.86575,8e-05,15.11528]
[1776396987342,37.94,74832.75,0.0,0.86581,8e-05,15.11061]
[1776396993384,37.94,74831.49,0.0,0.86571,8e-05,15.11631]
[1776396998419,37.95,74826.94,0.0,0.86533,8e-05,15.14532]
[1776397000433,37.95,74823.7,0.0,0.86505,8e-05,15.16596]
[1776397004461,37.95,74821.12,0.0,0.86482,8e-05,15.1833]
[1776397005467,37.95,74815.84,0.0,0.86438,8e-05,15.21592]
[1776397006475,37.95,74813.22,0.0,0.86416,8e-05,15.23225]
[1776397008489,37.95,74809.63,0.0,0.86386,8e-05,15.25475]
[1776397009496,37.96,74806.9,0.0,0.86363,8e-05,15.27169]
[1776397012517,37.96,74825.38,0.0,0.86514,8e-05,15.15947]
[1776397013529,37.96,74829.18,0.0,0.86545,8e-05,15.13642]
[1776397019570,37.96,74830.43,0.0,0.86554,8e-05,15.12985]
[1776397020577,37.96,74826.59,0.0,0.86522,8e-05,15.15347]
[1776397025611,37.96,74826.24,0.0,0.86518,8e-05,15.15631]
[1776397028637,37.96,74832.58,0.0,0.8657,8e-05,15.11807]
[1776397031658,37.96,74839.35,0.0,0.86623,8e-05,15.07774]
[1776397032665,37.97,74846.63,0.0,0.86682,8e-05,15.03375]
[1776397034679,37.97,74848.11,0.0,0.86693,8e-05,15.02547]
[1776397039714,37.97,74845.65,0.0,0.86671,8e-05,15.04197]
[1776397041608,37.97,74845.44,0.0,0.86669,8e-05,15.04355]
[1776397048777,37.97,74844.06,0.0,0.86657,8e-05,15.05293]
[1776397049783,37.97,74840.37,0.0,0.86627,8e-05,15.07545]
[1776397050791,37.97,74836.01,0.0,0.86591,8e-05,15.10206]
[1776397053812,37.97,74834.6,0.0,0.86581,8e-05,15.10762]
[1776397058847,37.98,74847.57,0.0,0.86684,8e-05,15.03074]
[1776397059854,37.98,74850.25,0.0,0.86705,8e-05,15.0147]
[1776397064889,37.98,74849.76,0.0,0.86699,8e-05,15.01926]
[1776397067910,37.98,74846.75,0.0,0.86674,8e-05,15.03829]
[1776397072945,37.99,74846.42,0.0,0.86671,8e-05,15.04095]
[1776397077979,37.99,74845.67,0.0,0.86664,8e-05,15.04609]
[1776397079996,37.99,74843.03,0.0,0.86642,8e-05,15.06266]
[1776397083017,37.99,74839.63,0.0,0.86613,8e-05,15.08426]
[1776397090066,38.0,74838.71,0.0,0.86602,8e-05,15.09271]
[1776397092019,38.0,74838.65,0.0,0.86601,8e-05,15.09346]
[1776397092223,38.0,74833.41,0.0,0.86558,8e-05,15.12579]
[1776397093086,38.0,74830.43,0.0,0.86533,8e-05,15.14429]
[1776397098121,38.0,74830.54,0.0,0.86532,8e-05,15.14518]
[1776397103157,38.0,74829.72,0.0,0.86523,8e-05,15.15172]
[1776397108191,38.01,74829.16,0.0,0.86517,8e-05,15.15661]
[1776397115241,38.01,74829.5,0.0,0.86519,8e-05,15.15295]
[1776397121667,38.01,74829.99,0.0,0.86522,8e-05,15.15081]
[1776397130346,38.02,74829.64,0.0,0.86515,8e-05,15.15625]
[1776397137395,38.02,74828.89,0.0,0.86506,8e-05,15.16266]
[1776397142429,38.03,74825.12,0.0,0.86474,8e-05,15.18682]
[1776397143437,38.03,74819.19,0.0,0.86425,8e-05,15.22319]
[1776397150486,38.03,74817.6,0.0,0.86411,8e-05,15.23394]
[1776397157535,38.03,74817.46,0.0,0.86408,8e-05,15.23588]
[1776397160556,38.03,74814.49,0.0,0.86383,8e-05,15.25446]
[1776397162569,38.03,74811.31,0.0,0.86357,8e-05,15.27412]
[1776397167605,38.03,74811.99,0.0,0.86362,8e-05,15.27053]
[1776397172640,38.04,74811.05,0.0,0.86356,8e-05,15.2733]
[1776397178682,38.04,74808.9,0.0,0.86337,8e-05,15.28715]
[1776397183717,38.04,74808.51,0.0,0.86333,8e-05,15.29012]
[1776397188752,38.04,74807.72,0.0,0.86326,8e-05,15.29556]
[1776397197814,38.04,74809.09,0.0,0.86336,8e-05,15.28826]
[1776397199828,38.04,74812.47,0.0,0.86363,8e-05,15.26797]
[1776397204866,38.05,74809.62,0.0,0.86338,8e-05,15.28625]
[1776397209901,38.05,74805.79,0.0,0.86306,8e-05,15.31039]
[1776397214936,38.05,74805.33,0.0,0.86301,8e-05,15.31384]
[1776397219970,38.05,74805.26,0.0,0.863,8e-05,15.31489]
[1776397225007,38.05,74804.05,0.0,0.86289,8e-05,15.3229]
[1776397230040,38.05,74801.38,0.0,0.86266,8e-05,15.3399]
[1776397234068,38.05,74798.7,0.0,0.86246,8e-05,15.35308]
[1776397235076,38.05,74794.46,0.0,0.8621,8e-05,15.37905]
[1776397238098,38.05,74773.91,0.0,0.86039,8e-05,15.50466]
[1776397239105,38.05,74763.76,0.0,0.85954,8e-05,15.56678]
[1776397240112,38.06,74763.13,0.0,0.85948,8e-05,15.57122]
[1776397244141,38.06,74757.62,0.0,0.859,8e-05,15.60585]
[1776397248169,38.06,74755.42,0.0,0.85881,8e-05,15.61993]
[1776397249176,38.06,74744.34,0.0,0.85787,8e-05,15.68784]
[1776397250183,38.06,74741.35,0.0,0.85762,8e-05,15.70618]
[1776397255218,38.06,74742.87,0.0,0.85774,8e-05,15.697]
[1776397259246,38.06,74739.48,0.0,0.85745,8e-05,15.71785]
[1776397265095,38.06,74737.5,0.0,0.85729,8e-05,15.72988]
[1776397271330,38.06,74736.12,0.0,0.85717,8e-05,15.7381]
[1776397273344,38.06,74724.57,0.0,0.85619,9e-05,15.80872]
[1776397274351,38.06,74720.43,0.0,0.85584,9e-05,15.83394]
[1776397275358,38.06,74718.81,0.0,0.8557,9e-05,15.84371]
[1776397276365,38.06,74708.68,0.0,0.85483,9e-05,15.90562]
[1776397277372,38.06,74708.99,0.0,0.85486,9e-05,15.90389]
[1776397279386,38.06,74707.83,0.0,0.85475,9e-05,15.91133]
[1776397283414,38.06,74707.15,0.0,0.85469,9e-05,15.91614]
[1776397286436,38.06,74705.96,0.0,0.85458,9e-05,15.92388]
[1776397287457,38.06,74705.96,0.0,0.85458,9e-05,15.92388]
[1776397287662,38.06,74705.96,0.0,0.85458,9e-05,15.92388]
[1776397287736,38.06,74697.37,0.0,0.85384,9e-05,15.97664]
[1776397289457,38.06,74695.59,0.0,0.85368,9e-05,15.98766]
[1776397290890,38.06,74697.85,0.0,0.85388,9e-05,15.97385]
[1776397291471,38.06,74697.71,0.0,0.85389,9e-05,15.97115]
[1776397296530,38.06,74701.76,0.0,0.85423,9e-05,15.94659]
[1776397296579,38.06,74701.76,0.0,0.85423,9e-05,15.94659]
[1776397296693,38.06,74701.76,0.0,0.85423,9e-05,15.94659]
[1776397302548,38.06,74704.97,0.0,0.85451,9e-05,15.92697]
[1776397306701,38.06,74700.64,0.0,0.85414,9e-05,15.95303]
[1776397306746,38.06,74700.64,0.0,0.85414,9e-05,15.95303]
[1776397306941,38.06,74699.61,0.0,0.85406,9e-05,15.95916]
[1776397307765,38.06,74699.61,0.0,0.85406,9e-05,15.95916]
[1776397307817,38.06,74698.93,0.0,0.854,9e-05,15.96313]
[1776397307936,38.06,74698.93,0.0,0.854,9e-05,15.96313]
[1776397308590,38.06,74698.6,0.0,0.85397,9e-05,15.96495]
[1776397313889,38.06,74697.66,0.0,0.8539,9e-05,15.97051]
[1776397313939,38.06,74697.66,0.0,0.8539,9e-05,15.97051]
[1776397314198,38.06,74697.66,0.0,0.8539,9e-05,15.97051]
[1776397319677,38.06,74697.54,0.0,0.85389,9e-05,15.97112]
[1776397320860,38.06,74697.12,0.0,0.85385,9e-05,15.97366]
[1776397320912,38.06,74697.12,0.0,0.85385,9e-05,15.97366]
[1776397320943,38.06,74697.12,0.0,0.85385,9e-05,15.97366]
[1776397325265,38.06,74704.12,0.0,0.85446,9e-05,15.93078]
[1776397325375,38.06,74704.12,0.0,0.85446,9e-05,15.93078]
[1776397325623,38.06,74704.12,0.0,0.85446,9e-05,15.93078]
[1776397325721,38.06,74703.8,0.0,0.85443,9e-05,15.93277]
[1776397327735,38.06,74709.75,0.0,0.85494,9e-05,15.89637]
[1776397329372,38.06,74710.88,0.0,0.85503,9e-05,15.88952]
[1776397329426,38.06,74710.88,0.0,0.85503,9e-05,15.88952]
[1776397329443,38.06,74710.88,0.0,0.85503,9e-05,15.88952]
[1776397334784,38.06,74711.38,0.0,0.85507,9e-05,15.88701]
[1776397339085,38.06,74712.72,0.0,0.85518,9e-05,15.8792]
[1776397339134,38.06,74712.72,0.0,0.85518,9e-05,15.8792]
[1776397339195,38.06,74712.72,0.0,0.85518,9e-05,15.8792]
[1776397341560,38.06,74717.44,0.0,0.85558,9e-05,15.85053]
[1776397341610,38.06,74717.44,0.0,0.85558,9e-05,15.85053]
[1776397341692,38.06,74717.44,0.0,0.85558,9e-05,15.85053]
[1776397341836,38.06,74717.69,0.0,0.8556,9e-05,15.84915]
[1776397344767,38.06,74717.55,0.0,0.85558,9e-05,15.85033]
[1776397344812,38.06,74717.55,0.0,0.85558,9e-05,15.85033]
[1776397344943,38.06,74717.55,0.0,0.85558,9e-05,15.85033]
[1776397351627,38.07,74721.67,0.0,0.85592,9e-05,15.82616]
[1776397351679,38.07,74721.67,0.0,0.85592,9e-05,15.82616]
[1776397351701,38.07,74721.67,0.0,0.85592,9e-05,15.82616]
[1776397354871,38.07,74721.33,0.0,0.85591,9e-05,15.82543]
[1776397354917,38.07,74721.33,0.0,0.85591,9e-05,15.82543]
[1776397354936,38.07,74721.33,0.0,0.85591,9e-05,15.82543]
[1776397354969,38.07,74720.6,0.0,0.85584,9e-05,15.83009]
[1776397360969,38.07,74720.36,0.0,0.85581,9e-05,15.83268]
[1776397363590,38.07,74720.11,0.0,0.85578,9e-05,15.83439]
[1776397363639,38.07,74720.11,0.0,0.85578,9e-05,15.83439]
[1776397363704,38.07,74720.11,0.0,0.85578,9e-05,15.83439]
[1776397369025,38.07,74720.64,0.0,0.85581,9e-05,15.83241]
[1776397373127,38.07,74720.67,0.0,0.85581,9e-05,15.83276]
[1776397373133,38.07,74720.67,0.0,0.85581,9e-05,15.83276]
[1776397373193,38.07,74720.67,0.0,0.85581,9e-05,15.83276]
[1776397373228,38.08,74720.71,0.0,0.85581,9e-05,15.83286]
[1776397377026,38.08,74720.74,0.0,0.85581,9e-05,15.83286]
[1776397377070,38.08,74720.74,0.0,0.85581,9e-05,15.83286]
[1776397377197,38.08,74720.74,0.0,0.85581,9e-05,15.83286]
[1776397378896,38.08,74720.6,0.0,0.85579,9e-05,15.83424]
[1776397378901,38.08,74720.6,0.0,0.85579,9e-05,15.83424]
[1776397378936,38.08,74720.6,0.0,0.85579,9e-05,15.83424]
[1776397379095,38.08,74720.74,0.0,0.8558,9e-05,15.83356]
[1776397380097,38.08,74720.74,0.0,0.8558,9e-05,15.83356]
[1776397380198,38.08,74720.74,0.0,0.8558,9e-05,15.83356]
[1776397380300,38.08,74720.74,0.0,0.85579,9e-05,15.83397]
[1776397386143,38.08,74721.69,0.0,0.85586,9e-05,15.82924]
[1776397392186,38.08,74721.91,0.0,0.85586,9e-05,15.82922]
[1776397397221,38.09,74721.62,0.0,0.85582,9e-05,15.83236]
[1776397402256,38.09,74721.98,0.0,0.85583,9e-05,15.8313]
[1776397404270,38.09,74730.68,0.0,0.85657,9e-05,15.77833]
[1776397406287,38.09,74732.01,0.0,0.85668,9e-05,15.7704]
[1776397407071,38.09,74732.01,0.0,0.85668,9e-05,15.7704]
[1776397407113,38.09,74732.01,0.0,0.85668,9e-05,15.7704]
[1776397407209,38.09,74732.01,0.0,0.85668,9e-05,15.7704]
[1776397409139,38.09,74732.01,0.0,0.85668,9e-05,15.7705]
[1776397409194,38.09,74732.01,0.0,0.85668,9e-05,15.7705]
[1776397409198,38.09,74732.01,0.0,0.85668,9e-05,15.7705]
[1776397409443,38.09,74732.01,0.0,0.85668,9e-05,15.7705]
[1776397409455,38.09,74732.16,0.0,0.85669,9e-05,15.76978]
[1776397412118,38.09,74733.38,0.0,0.85682,9e-05,15.75892]
[1776397412170,38.09,74733.38,0.0,0.85682,9e-05,15.75892]
[1776397412193,38.09,74733.38,0.0,0.85682,9e-05,15.75892]
[1776397416164,38.09,74736.92,0.0,0.85711,8e-05,15.73781]
[1776397416188,38.09,74736.92,0.0,0.85711,8e-05,15.73781]
[1776397416357,38.09,74736.89,0.0,0.85711,8e-05,15.73814]
[1776397417365,38.09,74731.85,0.0,0.85667,9e-05,15.7691]
[1776397419170,38.09,74731.14,0.0,0.85661,9e-05,15.77355]
[1776397419193,38.09,74731.14,0.0,0.85661,9e-05,15.77355]
[1776397422585,38.09,74731.14,0.0,0.85661,9e-05,15.77366]
[1776397425004,38.1,74728.63,0.0,0.85639,9e-05,15.78953]
[1776397425056,38.1,74728.63,0.0,0.85639,9e-05,15.78953]
[1776397425195,38.1,74728.63,0.0,0.85639,9e-05,15.78953]
[1776397425421,38.1,74728.07,0.0,0.85634,9e-05,15.79305]
[1776397431463,38.1,74727.93,0.0,0.85632,9e-05,15.79448]
[1776397436499,38.1,74738.89,0.0,0.85725,8e-05,15.72804]
[1776397437506,38.1,74739.59,0.0,0.8573,8e-05,15.72397]
[1776397439976,38.1,74742.58,0.0,0.85755,8e-05,15.70615]
[1776397440029,38.1,74742.58,0.0,0.85755,8e-05,15.70615]
[1776397440192,38.1,74742.58,0.0,0.85755,8e-05,15.70615]
[1776397442379,38.1,74740.47,0.0,0.85737,8e-05,15.7195]
[1776397442426,38.1,74740.47,0.0,0.85737,8e-05,15.7195]
[1776397442443,38.1,74740.47,0.0,0.85737,8e-05,15.7195]
[1776397442541,38.1,74740.05,0.0,0.85733,8e-05,15.72228]
[1776397446707,38.1,74740.97,0.0,0.8574,8e-05,15.71725]
[1776397446717,38.1,74740.97,0.0,0.8574,8e-05,15.71725]
[1776397446958,38.1,74740.97,0.0,0.8574,8e-05,15.71725]
[1776397447577,38.1,74748.8,0.0,0.85805,8e-05,15.66983]
[1776397450184,38.1,74748.99,0.0,0.85807,8e-05,15.66893]
[1776397450230,38.1,74748.99,0.0,0.85807,8e-05,15.66893]
[1776397450443,38.1,74748.99,0.0,0.85807,8e-05,15.66893]
[1776397450598,38.1,74750.27,0.0,0.85817,8e-05,15.66164]
[1776397452875,38.1,74750.27,0.0,0.85817,8e-05,15.66164]
[1776397452920,38.1,74750.27,0.0,0.85817,8e-05,15.66164]
[1776397452949,38.1,74750.27,0.0,0.85817,8e-05,15.66164]
[1776397459035,38.11,74753.3,0.0,0.8584,8e-05,15.64507]
[1776397459086,38.11,74753.3,0.0,0.8584,8e-05,15.64507]
[1776397459194,38.11,74753.3,0.0,0.8584,8e-05,15.64507]
[1776397459291,38.11,74753.3,0.0,0.85839,8e-05,15.6456]
[1776397462723,38.11,74755.96,0.0,0.85861,8e-05,15.62967]
[1776397462775,38.11,74755.96,0.0,0.85861,8e-05,15.62967]
[1776397462944,38.11,74755.96,0.0,0.85861,8e-05,15.62967]
[1776397464310,38.11,74757.54,0.0,0.85874,8e-05,15.62009]
[1776397464445,38.11,74757.54,0.0,0.85874,8e-05,15.62009]
[1776397464696,38.11,74760.0,0.0,0.85895,8e-05,15.60522]
[1776397465704,38.11,74765.01,0.0,0.85937,8e-05,15.57474]
[1776397466711,38.11,74788.51,0.0,0.86133,8e-05,15.43129]
[1776397467718,38.11,74798.4,0.0,0.86216,8e-05,15.37089]
[1776397468725,38.11,74799.31,0.0,0.86223,8e-05,15.36532]
[1776397473760,38.11,74801.69,0.0,0.86245,8e-05,15.34718]
[1776397474156,38.11,74801.69,0.0,0.86245,8e-05,15.34718]
[1776397474208,38.11,74801.69,0.0,0.86245,8e-05,15.34718]
[1776397474444,38.11,74801.69,0.0,0.86245,8e-05,15.34718]
[1776397478229,38.11,74802.31,0.0,0.86251,8e-05,15.34338]
[1776397478272,38.11,74802.31,0.0,0.86251,8e-05,15.34338]
[1776397478440,38.11,74802.31,0.0,0.86251,8e-05,15.34338]
[1776397478795,38.11,74801.6,0.0,0.86245,8e-05,15.34769]
[1776397483830,38.11,74800.2,0.0,0.86233,8e-05,15.35611]
[1776397486468,38.11,74798.47,0.0,0.86219,8e-05,15.36657]
[1776397486530,38.11,74798.47,0.0,0.86219,8e-05,15.36657]
[1776397486693,38.11,74798.47,0.0,0.86219,8e-05,15.36657]
[1776397488958,38.11,74798.55,0.0,0.8622,8e-05,15.36598]
[1776397489012,38.11,74798.8,0.0,0.86222,8e-05,15.36441]
[1776397489194,38.11,74798.8,0.0,0.86222,8e-05,15.36441]
[1776397489872,38.11,74798.73,0.0,0.86221,8e-05,15.3648]
[1776397494908,38.11,74807.58,0.0,0.86295,8e-05,15.31071]
[1776397495624,38.11,74807.58,0.0,0.86295,8e-05,15.31071]
[1776397495676,38.11,74807.58,0.0,0.86295,8e-05,15.31071]
[1776397495692,38.11,74807.58,0.0,0.86295,8e-05,15.31071]
[1776397497930,38.11,74804.28,0.0,0.86267,8e-05,15.33097]
[1776397498937,38.11,74791.73,0.0,0.86163,8e-05,15.40745]
[1776397499944,38.11,74789.38,0.0,0.86144,8e-05,15.42189]
[1776397500374,38.11,74789.38,0.0,0.86144,8e-05,15.42189]
[1776397500426,38.11,74789.38,0.0,0.86144,8e-05,15.42189]
[1776397500438,38.11,74789.38,0.0,0.86144,8e-05,15.42189]
[1776397505987,38.11,74787.83,0.0,0.86131,8e-05,15.43096]
[1776397507135,38.11,74787.73,0.0,0.86131,8e-05,15.43145]
[1776397507176,38.11,74787.73,0.0,0.86131,8e-05,15.43145]
[1776397507198,38.11,74787.73,0.0,0.86131,8e-05,15.43145]
[1776397510154,38.11,74790.27,0.0,0.86152,8e-05,15.4156]
[1776397510203,38.11,74790.27,0.0,0.86152,8e-05,15.4156]
[1776397510206,38.11,74790.27,0.0,0.86152,8e-05,15.4156]
[1776397511023,38.11,74790.01,0.0,0.8615,8e-05,15.41708]
[1776397514293,38.11,74789.96,0.0,0.8615,8e-05,15.41762]
[1776397514345,38.11,74789.96,0.0,0.8615,8e-05,15.41762]
[1776397514436,38.11,74789.96,0.0,0.8615,8e-05,15.41762]
[1776397519663,38.11,74790.21,0.0,0.86151,8e-05,15.41665]
[1776397519697,38.11,74790.21,0.0,0.86151,8e-05,15.41665]
[1776397519764,38.11,74790.5,0.0,0.86153,8e-05,15.4151]
[1776397525121,38.11,74789.69,0.0,0.86146,8e-05,15.42053]
[1776397527316,38.11,74789.69,0.0,0.86146,8e-05,15.42053]
[1776397527369,38.11,74789.69,0.0,0.86146,8e-05,15.42053]
[1776397527440,38.11,74789.69,0.0,0.86146,8e-05,15.42053]
[1776397530084,38.11,74789.06,0.0,0.8614,8e-05,15.42474]
[1776397530195,38.11,74789.06,0.0,0.8614,8e-05,15.42474]
[1776397530297,38.11,74789.09,0.0,0.8614,8e-05,15.42463]
[1776397531137,38.11,74789.09,0.0,0.8614,8e-05,15.42463]
[1776397531192,38.11,74789.09,0.0,0.8614,8e-05,15.42463]
[1776397531492,38.11,74789.09,0.0,0.8614,8e-05,15.42463]
[1776397531538,38.11,74796.94,0.0,0.86207,8e-05,15.3734]
[1776397534781,38.11,74798.8,0.0,0.86223,8e-05,15.36224]
[1776397535191,38.11,74792.71,0.0,0.86172,8e-05,15.39925]
[1776397536646,38.11,74792.71,0.0,0.86172,8e-05,15.39925]
[1776397536696,38.11,74792.71,0.0,0.86172,8e-05,15.39925]
[1776397536940,38.11,74792.71,0.0,0.86172,8e-05,15.39925]
[1776397537013,38.11,74791.99,0.0,0.86167,8e-05,15.40342]
[1776397542239,38.11,74791.2,0.0,0.86161,8e-05,15.40769]
[1776397546443,38.11,74792.52,0.0,0.86172,8e-05,15.39933]
[1776397546493,38.11,74792.52,0.0,0.86172,8e-05,15.39933]
[1776397546694,38.11,74792.52,0.0,0.86172,8e-05,15.39933]
[1776397546712,38.11,74793.03,0.0,0.86177,8e-05,15.39604]
[1776397552309,38.11,74792.93,0.0,0.86176,8e-05,15.39625]
[1776397554401,38.11,74792.63,0.0,0.86174,8e-05,15.398]
[1776397554449,38.11,74792.63,0.0,0.86174,8e-05,15.398]
[1776397554502,38.11,74792.63,0.0,0.86174,8e-05,15.39786]
[1776397557830,38.11,74792.49,0.0,0.86173,8e-05,15.39872]
[1776397557941,38.11,74792.49,0.0,0.86173,8e-05,15.39872]
[1776397558041,38.11,74792.56,0.0,0.86174,8e-05,15.39809]
[1776397566408,38.11,74792.67,0.0,0.86175,8e-05,15.39694]
[1776397571238,38.11,74793.78,0.0,0.86185,8e-05,15.39]
[1776397571288,38.11,74793.78,0.0,0.86185,8e-05,15.39]
[1776397571446,38.11,74793.78,0.0,0.86185,8e-05,15.39]
[1776397571543,38.11,74793.8,0.0,0.86185,8e-05,15.38985]
[1776397579761,38.11,74794.24,0.0,0.86189,8e-05,15.38706]
[1776397579813,38.11,74794.24,0.0,0.86189,8e-05,15.38706]
[1776397579941,38.11,74794.24,0.0,0.86189,8e-05,15.38706]
[1776397580039,38.11,74794.76,0.0,0.86193,8e-05,15.38381]
[1776397588673,38.11,74794.76,0.0,0.86193,8e-05,15.38372]
[1776397588693,38.11,74794.76,0.0,0.86193,8e-05,15.38372]
[1776397588774,38.11,74794.24,0.0,0.86189,8e-05,15.38684]
[1776397591401,38.11,74794.76,0.0,0.86193,8e-05,15.38364]
[1776397592592,38.11,74805.78,0.0,0.86287,8e-05,15.31289]
[1776397593957,38.11,74805.78,0.0,0.86287,8e-05,15.31289]
[1776397594039,38.11,74810.71,0.0,0.86328,8e-05,15.28294]
[1776397594191,38.11,74810.71,0.0,0.86328,8e-05,15.28294]
[1776397595460,38.11,74812.96,0.0,0.86346,8e-05,15.26937]
[1776397595502,38.11,74812.96,0.0,0.86346,8e-05,15.26937]
[1776397595699,38.11,74812.96,0.0,0.86346,8e-05,15.26937]
[1776397595729,38.11,74816.51,0.0,0.86375,8e-05,15.2479]
[1776397601655,38.11,74816.66,0.0,0.86375,8e-05,15.24796]
[1776397606875,38.11,74817.04,0.0,0.86377,8e-05,15.24624]
[1776397606878,38.11,74817.04,0.0,0.86377,8e-05,15.24624]
[1776397606940,38.11,74817.04,0.0,0.86377,8e-05,15.24624]
[1776397606976,38.11,74820.4,0.0,0.86405,8e-05,15.22594]
[1776397613740,38.11,74820.93,0.0,0.86407,8e-05,15.22389]
[1776397618396,38.11,74820.7,0.0,0.86405,8e-05,15.22588]
[1776397618437,38.11,74820.7,0.0,0.86405,8e-05,15.22588]
[1776397618926,38.11,74820.77,0.0,0.86405,8e-05,15.22559]
[1776397622979,38.12,74820.63,0.0,0.86404,8e-05,15.22685]
[1776397626189,38.12,74821.26,0.0,0.86408,8e-05,15.22339]
[1776397626831,38.12,74821.23,0.0,0.86408,8e-05,15.22383]
[1776397636901,38.12,74817.31,0.0,0.86374,8e-05,15.24883]
[1776397638310,38.12,74814.4,0.0,0.8635,8e-05,15.26661]
[1776397638313,38.12,74814.4,0.0,0.8635,8e-05,15.26661]
[1776397638442,38.12,74814.4,0.0,0.8635,8e-05,15.26661]
[1776397638915,38.12,74814.01,0.0,0.86347,8e-05,15.26903]
[1776397647978,38.12,74814.34,0.0,0.86349,8e-05,15.2674]
[1776397658051,38.12,74814.34,0.0,0.86351,8e-05,15.26426]
[1776397663085,38.12,74813.6,0.0,0.86344,8e-05,15.26898]
[1776397663480,38.12,74813.6,0.0,0.86344,8e-05,15.26898]
[1776397663484,38.12,74813.6,0.0,0.86344,8e-05,15.26898]
[1776397663696,38.12,74813.6,0.0,0.86344,8e-05,15.26898]
[1776397664093,38.12,74813.56,0.0,0.86344,8e-05,15.26926]
[1776397670135,38.12,74808.23,0.0,0.863,8e-05,15.30195]
[1776397671001,38.12,74808.23,0.0,0.863,8e-05,15.30195]
[1776397671048,38.12,74808.23,0.0,0.863,8e-05,15.30195]
[1776397671142,38.12,74804.03,0.0,0.86265,8e-05,15.32752]
[1776397671196,38.12,74804.03,0.0,0.86265,8e-05,15.32752]
[1776397672149,38.12,74803.06,0.0,0.86257,8e-05,15.33339]
[1776397673155,38.12,74799.19,0.0,0.86225,8e-05,15.35691]
[1776397676177,38.12,74795.62,0.0,0.86196,8e-05,15.37842]
[1776397679549,38.12,74795.54,0.0,0.86196,8e-05,15.3787]
[1776397679601,38.12,74795.54,0.0,0.86196,8e-05,15.3787]
[1776397679688,38.12,74795.54,0.0,0.86196,8e-05,15.3787]
[1776397679790,38.12,74795.48,0.0,0.86195,8e-05,15.37888]
[1776397683431,38.12,74793.38,0.0,0.86178,8e-05,15.39148]
[1776397683479,38.12,74793.38,0.0,0.86178,8e-05,15.39148]
[1776397683764,38.12,74791.78,0.0,0.86165,8e-05,15.40101]
[1776397685923,38.12,74787.9,0.0,0.86133,8e-05,15.42437]
[1776397686246,38.12,74776.16,0.0,0.86036,8e-05,15.49596]
[1776397687266,38.12,74776.16,0.0,0.86036,8e-05,15.49596]
[1776397687483,38.12,74776.16,0.0,0.86036,8e-05,15.49596]
[1776397688204,38.12,74776.16,0.0,0.86036,8e-05,15.49596]
[1776397688198,38.12,74772.42,0.0,0.86004,8e-05,15.51911]
[1776397693296,38.12,74768.46,0.0,0.8597,8e-05,15.54402]
[1776397694303,38.12,74764.57,0.0,0.85937,8e-05,15.56786]
[1776397698331,38.12,74761.53,0.0,0.85911,8e-05,15.58665]
[1776397703366,38.12,74760.13,0.0,0.85899,8e-05,15.59538]
[1776397710415,38.12,74759.12,0.0,0.8589,8e-05,15.60178]
[1776397716457,38.12,74755.14,0.0,0.85859,8e-05,15.6226]
[1776397721492,38.12,74756.2,0.0,0.85868,8e-05,15.61614]
[1776397723506,38.12,74759.63,0.0,0.85897,8e-05,15.59521]
[1776397728541,38.12,74758.67,0.0,0.85888,8e-05,15.60126]
[1776397733578,38.12,74756.38,0.0,0.85869,8e-05,15.61536]
[1776397738613,38.12,74755.72,0.0,0.85863,8e-05,15.61942]
[1776397743649,38.12,74754.93,0.0,0.85857,8e-05,15.62428]
[1776397751705,38.12,74754.14,0.0,0.8585,8e-05,15.62925]
[1776397756740,38.13,74753.93,0.0,0.85848,8e-05,15.63064]
[1776397759778,38.13,74763.39,0.0,0.85927,8e-05,15.57303]
[1776397764814,38.13,74762.82,0.0,0.85922,8e-05,15.57705]
[1776397769849,38.13,74764.22,0.0,0.85934,8e-05,15.56856]
[1776397774884,38.13,74765.36,0.0,0.85945,8e-05,15.55833]
[1776397776898,38.13,74770.29,0.0,0.85986,8e-05,15.52852]
[1776397782940,38.13,74770.76,0.0,0.85989,8e-05,15.52659]
[1776397786967,38.13,74765.42,0.0,0.85943,8e-05,15.55975]
[1776397792008,38.13,74772.59,0.0,0.86003,8e-05,15.5165]
[1776397798048,38.13,74768.24,0.0,0.85966,8e-05,15.54307]
[1776397801070,38.13,74762.96,0.0,0.85922,8e-05,15.57559]
[1776397803085,38.13,74755.76,0.0,0.85861,8e-05,15.61963]
[1776397804092,38.13,74750.92,0.0,0.8582,8e-05,15.64917]
[1776397809127,38.13,74748.98,0.0,0.85804,8e-05,15.66082]
[1776397814163,38.13,74747.96,0.0,0.85795,8e-05,15.66684]
[1776397823226,38.13,74747.76,0.0,0.85794,8e-05,15.66774]
[1776397830275,38.13,74747.58,0.0,0.85793,8e-05,15.66867]
[1776397836318,38.13,74747.26,0.0,0.85793,8e-05,15.66695]
[1776397841353,38.13,74748.05,0.0,0.858,8e-05,15.66212]
[1776397850416,38.13,74747.04,0.0,0.85791,8e-05,15.66833]
[1776397860486,38.13,74748.09,0.0,0.858,8e-05,15.66178]
[1776397861492,38.13,74751.1,0.0,0.85825,8e-05,15.64338]
[1776397867536,38.13,74751.98,0.0,0.85833,8e-05,15.63806]
[1776397877607,38.13,74752.02,0.0,0.85833,8e-05,15.63776]
[1776397888684,38.13,74751.19,0.0,0.85827,8e-05,15.64256]
[1776397895733,38.13,74750.86,0.0,0.85827,8e-05,15.64077]
[1776397906819,38.13,74751.17,0.0,0.85829,8e-05,15.6388]
[1776397911854,38.13,74751.04,0.0,0.85828,8e-05,15.63964]
[1776397917895,38.13,74750.8,0.0,0.85826,8e-05,15.64117]
[1776397927915,38.13,74750.93,0.0,0.85827,8e-05,15.64043]
[1776397933003,38.13,74752.93,0.0,0.85844,8e-05,15.62837]
[1776397938038,38.13,74753.66,0.0,0.8585,8e-05,15.6239]
[1776397943073,38.13,74753.19,0.0,0.85846,8e-05,15.6267]
[1776397948108,38.13,74752.71,0.0,0.85842,8e-05,15.62949]
[1776397953143,38.13,74752.96,0.0,0.85847,8e-05,15.62417]
[1776397958178,38.13,74751.33,0.0,0.85834,8e-05,15.63393]
[1776397959185,38.13,74744.31,0.0,0.85774,8e-05,15.67673]
[1776397964220,38.13,74742.22,0.0,0.85757,8e-05,15.68887]
[1776397969255,38.13,74729.7,0.0,0.85652,9e-05,15.76464]
[1776397970261,38.13,74726.7,0.0,0.85627,9e-05,15.78273]
[1776397970651,38.13,74726.7,0.0,0.85627,9e-05,15.78273]
[1776397970700,38.13,74726.7,0.0,0.85627,9e-05,15.78273]
[1776397971190,38.13,74726.7,0.0,0.85627,9e-05,15.78273]
[1776397971268,38.13,74722.98,0.0,0.85595,9e-05,15.8052]
[1776397974290,38.12,74719.68,0.0,0.85568,9e-05,15.8245]
[1776397979324,38.12,74718.44,0.0,0.85558,9e-05,15.83173]
[1776397984360,38.12,74718.12,0.0,0.85555,9e-05,15.83418]
[1776397989395,38.12,74718.4,0.0,0.85556,9e-05,15.83304]
[1776397995437,38.13,74718.36,0.0,0.85555,9e-05,15.83399]
[1776398005507,38.13,74717.28,0.0,0.85544,9e-05,15.84175]
[1776398008528,38.13,74710.83,0.0,0.85489,9e-05,15.88144]
[1776398010542,38.13,74705.84,0.0,0.85446,9e-05,15.91201]
[1776398015576,38.13,74704.2,0.0,0.85434,9e-05,15.91828]
[1776398021368,38.13,74704.17,0.0,0.85434,9e-05,15.91842]
[1776398024215,38.13,74704.17,0.0,0.85434,9e-05,15.91816]
[1776398024310,38.13,74704.13,0.0,0.85434,9e-05,15.9183]
[1776398026660,38.13,74699.96,0.0,0.85398,9e-05,15.94369]
[1776398027666,38.13,74696.05,0.0,0.85365,9e-05,15.96751]
[1776398031695,38.13,74692.6,0.0,0.85336,9e-05,15.98807]
[1776398036730,38.13,74690.72,0.0,0.8532,9e-05,15.99881]
[1776398041765,38.12,74693.53,0.0,0.85346,9e-05,15.9809]
[1776398046800,38.12,74694.69,0.0,0.85356,9e-05,15.97324]
[1776398051834,38.12,74695.15,0.0,0.85361,9e-05,15.96999]
[1776398056870,38.12,74692.2,0.0,0.85336,9e-05,15.98767]
[1776398061905,38.12,74691.37,0.0,0.85329,9e-05,15.99227]
[1776398067954,38.12,74691.41,0.0,0.85331,9e-05,15.99135]
[1776398076016,38.12,74691.09,0.0,0.85332,9e-05,15.98895]
[1776398079036,38.12,74682.22,0.0,0.85255,9e-05,16.04296]
[1776398080043,38.12,74671.85,0.0,0.85165,9e-05,16.10628]
[1776398081051,38.11,74671.64,0.0,0.85163,9e-05,16.10732]
[1776398088099,38.11,74671.49,0.0,0.85164,9e-05,16.10663]
[1776398090113,38.11,74670.95,0.0,0.8516,9e-05,16.1095]
[1776398095147,38.11,74670.28,0.0,0.85156,9e-05,16.11254]
[1776398100183,38.11,74669.55,0.0,0.85151,9e-05,16.11595]
[1776398105218,38.1,74669.08,0.0,0.85148,9e-05,16.11777]
[1776398111260,38.1,74668.91,0.0,0.85149,9e-05,16.11755]
[1776398116296,38.1,74668.77,0.0,0.85149,9e-05,16.11738]
[1776398120325,38.1,74669.52,0.0,0.85156,9e-05,16.11198]
[1776398125360,38.09,74669.11,0.0,0.85154,9e-05,16.11355]
[1776398126367,38.09,74668.54,0.0,0.85149,9e-05,16.11685]
[1776398129388,38.09,74663.34,0.0,0.85105,9e-05,16.14811]
[1776398130395,38.09,74661.27,0.0,0.85087,9e-05,16.16056]
[1776398135430,38.09,74660.95,0.0,0.85088,9e-05,16.15762]
[1776398137444,38.09,74658.86,0.0,0.85071,9e-05,16.17011]
[1776398138451,38.09,74657.68,0.0,0.8506,9e-05,16.17728]
[1776398144493,38.09,74657.85,0.0,0.85061,9e-05,16.17703]
[1776398150536,38.09,74657.31,0.0,0.85055,9e-05,16.18119]
[1776398153557,38.09,74658.62,0.0,0.85066,9e-05,16.17359]
[1776398158592,38.09,74657.8,0.0,0.85057,9e-05,16.17938]
[1776398159599,38.09,74658.76,0.0,0.85066,9e-05,16.17366]
[1776398162620,38.1,74663.39,0.0,0.85105,9e-05,16.14581]
[1776398163627,38.1,74664.76,0.0,0.85118,9e-05,16.13722]
[1776398165641,38.09,74661.74,0.0,0.85092,9e-05,16.15533]
[1776398166648,38.09,74660.27,0.0,0.85079,9e-05,16.16411]
[1776398169668,38.09,74659.06,0.0,0.8507,9e-05,16.17083]
[1776398173702,38.09,74648.71,0.0,0.8498,9e-05,16.23352]
[1776398174710,38.09,74640.41,0.0,0.84906,9e-05,16.28447]
[1776398176696,38.09,74640.41,0.0,0.84906,9e-05,16.28447]
[1776398175717,38.09,74641.82,0.0,0.84919,9e-05,16.27584]
[1776398176739,38.09,74641.82,0.0,0.84919,9e-05,16.27584]
[1776398177610,38.09,74641.82,0.0,0.84919,9e-05,16.27584]
[1776398177636,38.09,74646.19,0.0,0.84957,9e-05,16.24915]
[1776398178738,38.09,74647.56,0.0,0.84969,9e-05,16.24082]
[1776398179745,38.09,74649.56,0.0,0.84987,9e-05,16.22864]
[1776398185487,38.09,74649.52,0.0,0.84986,9e-05,16.22897]
[1776398189814,38.09,74648.61,0.0,0.84978,9e-05,16.23442]
[1776398191828,38.09,74647.41,0.0,0.84971,9e-05,16.2379]
[1776398193843,38.09,74645.91,0.0,0.84958,9e-05,16.24682]
[1776398195857,38.09,74645.01,0.0,0.8495,9e-05,16.25225]
[1776398200892,38.09,74645.76,0.0,0.84956,9e-05,16.24792]
[1776398207941,38.09,74645.65,0.0,0.84955,9e-05,16.24894]
[1776398209954,38.09,74644.73,0.0,0.84947,9e-05,16.25466]
[1776398214989,38.09,74644.49,0.0,0.84944,9e-05,16.25627]
[1776398220025,38.09,74644.65,0.0,0.84946,9e-05,16.25538]
[1776398222039,38.09,74641.75,0.0,0.8492,9e-05,16.27318]
[1776398223045,38.09,74639.44,0.0,0.84899,9e-05,16.28735]
[1776398228081,38.09,74639.39,0.0,0.84899,9e-05,16.28745]
[1776398232109,38.09,74640.76,0.0,0.84912,9e-05,16.27883]
[1776398237145,38.09,74644.89,0.0,0.84949,9e-05,16.2531]
[1776398238152,38.09,74646.11,0.0,0.8496,9e-05,16.2454]
[1776398241173,38.09,74647.78,0.0,0.84975,9e-05,16.23456]
[1776398243186,38.09,74648.92,0.0,0.84986,9e-05,16.2272]
[1776398248222,38.09,74648.7,0.0,0.84985,9e-05,16.22767]
[1776398254264,38.08,74648.97,0.0,0.84992,9e-05,16.22132]
[1776398258293,38.08,74652.72,0.0,0.85026,9e-05,16.19769]
[1776398259300,38.08,74656.47,0.0,0.85059,9e-05,16.17459]
[1776398260307,38.08,74658.28,0.0,0.85075,9e-05,16.16341]
[1776398266349,38.08,74658.45,0.0,0.85077,9e-05,16.16191]
[1776398271384,38.08,74658.78,0.0,0.8508,9e-05,16.15948]
[1776398277425,38.08,74658.83,0.0,0.85081,9e-05,16.15866]
[1776398282462,38.08,74654.4,0.0,0.85043,9e-05,16.18538]
[1776398287497,38.08,74653.76,0.0,0.85038,9e-05,16.18865]
[1776398292532,38.07,74653.4,0.0,0.85036,9e-05,16.1902]
[1776398299581,38.07,74653.32,0.0,0.85037,9e-05,16.18978]
[1776398304616,38.07,74653.37,0.0,0.85038,9e-05,16.18884]
[1776398309651,38.07,74653.34,0.0,0.85039,9e-05,16.18841]
[1776398313679,38.07,74652.52,0.0,0.85035,9e-05,16.18933]
[1776398315692,38.07,74648.61,0.0,0.85001,9e-05,16.21304]
[1776398317706,38.07,74647.66,0.0,0.84992,9e-05,16.21902]
[1776398318714,38.07,74646.53,0.0,0.84982,9e-05,16.22602]
[1776398320727,38.07,74643.94,0.0,0.84959,9e-05,16.24203]
[1776398325763,38.07,74643.48,0.0,0.84955,9e-05,16.245]
[1776398327777,38.07,74649.7,0.0,0.85009,9e-05,16.20691]
[1776398328784,38.07,74650.76,0.0,0.85019,9e-05,16.20048]
[1776398333820,38.07,74650.33,0.0,0.85014,9e-05,16.20346]
[1776398335834,38.07,74649.37,0.0,0.85006,9e-05,16.20946]
[1776398340869,38.07,74645.85,0.0,0.84976,9e-05,16.23038]
[1776398341876,38.07,74642.71,0.0,0.84948,9e-05,16.24943]
[1776398343889,38.07,74641.76,0.0,0.84941,9e-05,16.25477]
[1776398346911,38.07,74640.12,0.0,0.84927,9e-05,16.26407]
[1776398347918,38.07,74639.09,0.0,0.84918,9e-05,16.27034]
[1776398352953,38.06,74639.78,0.0,0.84925,9e-05,16.2658]
[1776398354967,38.06,74638.54,0.0,0.84914,9e-05,16.27325]
[1776398361009,38.06,74639.43,0.0,0.84923,9e-05,16.2672]
[1776398371079,38.06,74639.1,0.0,0.84924,9e-05,16.26449]
[1776398376114,38.06,74638.5,0.0,0.84919,9e-05,16.26751]
[1776398382156,38.06,74637.99,0.0,0.84916,9e-05,16.26974]
[1776398387191,38.05,74638.6,0.0,0.84923,9e-05,16.26519]
[1776398390212,38.05,74628.94,0.0,0.84838,9e-05,16.32396]
[1776398391538,38.05,74626.34,0.0,0.84815,9e-05,16.33949]
[1776398393233,38.05,74624.95,0.0,0.84807,9e-05,16.34535]
[1776398396254,38.04,74629.21,0.0,0.84849,9e-05,16.316]
[1776398397261,38.04,74631.84,0.0,0.84873,9e-05,16.2996]
[1776398402296,38.04,74631.8,0.0,0.84874,9e-05,16.2986]
[1776398404311,38.04,74636.69,0.0,0.84918,9e-05,16.26817]
[1776398405318,38.03,74639.62,0.0,0.84944,9e-05,16.25003]
[1776398406325,38.03,74640.92,0.0,0.84956,9e-05,16.24168]
[1776398409346,38.03,74641.97,0.0,0.84967,9e-05,16.23419]
[1776398414381,38.03,74641.91,0.0,0.84968,9e-05,16.23338]
[1776398415388,38.03,74643.04,0.0,0.84978,9e-05,16.22635]
[1776398417402,38.03,74646.0,0.0,0.85004,9e-05,16.20803]
[1776398418409,38.03,74648.42,0.0,0.85026,9e-05,16.19292]
[1776398419416,38.03,74650.68,0.0,0.85046,9e-05,16.17882]
[1776398421840,38.03,74651.56,0.0,0.85055,9e-05,16.173]
[1776398422437,38.03,74648.0,0.0,0.85023,9e-05,16.19465]
[1776398423443,38.03,74647.12,0.0,0.85016,9e-05,16.19982]
[1776398428488,38.02,74647.45,0.0,0.8502,9e-05,16.1967]
[1776398433523,38.02,74647.51,0.0,0.85025,9e-05,16.19172]
[1776398434530,38.02,74648.98,0.0,0.85038,9e-05,16.18252]
[1776398439565,38.02,74648.99,0.0,0.85041,9e-05,16.18076]
[1776398440572,38.02,74647.54,0.0,0.85028,9e-05,16.18932]
[1776398443593,38.01,74646.36,0.0,0.85019,9e-05,16.19551]
[1776398446614,38.01,74645.06,0.0,0.85009,9e-05,16.20244]
[1776398450642,38.01,74643.83,0.0,0.85,9e-05,16.2086]
[1776398451649,38.01,74641.75,0.0,0.84982,9e-05,16.22122]
[1776398453663,38.01,74640.42,0.0,0.84971,9e-05,16.22906]
[1776398458699,38.0,74640.17,0.0,0.8497,9e-05,16.22974]
[1776398460714,38.0,74641.22,0.0,0.8498,9e-05,16.22296]
[1776398465748,38.0,74640.69,0.0,0.84976,9e-05,16.22541]
[1776398470783,38.0,74640.13,0.0,0.84972,9e-05,16.22802]
[1776398473805,38.0,74638.44,0.0,0.84958,9e-05,16.23809]
[1776398478840,38.0,74637.37,0.0,0.84948,9e-05,16.24474]
[1776398482867,38.0,74635.94,0.0,0.84936,9e-05,16.25342]
[1776398483874,38.0,74629.21,0.0,0.84876,9e-05,16.29473]
[1776398484882,38.0,74626.38,0.0,0.84851,9e-05,16.31201]
[1776398487902,38.0,74627.48,0.0,0.84861,9e-05,16.30487]
[1776398492938,38.0,74627.85,0.0,0.84868,9e-05,16.29835]
[1776398497973,38.0,74627.23,0.0,0.84864,9e-05,16.30149]
[1776398503008,37.99,74627.99,0.0,0.84871,9e-05,16.2961]
[1776398505022,37.99,74630.08,0.0,0.8489,9e-05,16.28298]
[1776398509049,37.99,74633.8,0.0,0.84924,9e-05,16.25966]
[1776398510057,37.99,74637.02,0.0,0.84953,9e-05,16.23978]
[1776398515092,37.99,74637.65,0.0,0.84959,9e-05,16.23562]
[1776398518113,37.99,74638.92,0.0,0.84971,9e-05,16.22723]
[1776398523149,37.99,74639.49,0.0,0.84977,9e-05,16.22251]
[1776398529191,37.98,74643.73,0.0,0.85017,9e-05,16.19497]
[1776398530198,37.98,74645.0,0.0,0.85028,9e-05,16.18695]
[1776398531205,37.98,74646.52,0.0,0.85042,9e-05,16.1774]
[1776398532807,37.98,74649.0,0.0,0.85064,9e-05,16.16181]
[1776398535233,37.98,74651.52,0.0,0.85087,9e-05,16.14601]
[1776398536240,37.98,74655.03,0.0,0.85118,9e-05,16.12431]
[1776398539261,37.98,74655.86,0.0,0.85126,9e-05,16.11891]
[1776398540268,37.98,74657.23,0.0,0.85138,9e-05,16.11024]
[1776398541275,37.98,74661.89,0.0,0.85179,9e-05,16.08137]
[1776398544296,37.98,74663.2,0.0,0.85192,9e-05,16.07275]
[1776398545303,37.98,74662.4,0.0,0.85185,9e-05,16.07748]
[1776398546310,37.98,74659.96,0.0,0.85164,9e-05,16.09229]
[1776398549330,37.98,74658.16,0.0,0.85149,9e-05,16.10277]
[1776398550338,37.98,74657.01,0.0,0.85139,9e-05,16.10965]
[1776398552352,37.97,74654.99,0.0,0.85124,9e-05,16.11801]
[1776398557387,37.97,74654.25,0.0,0.85119,9e-05,16.12145]
[1776398563429,37.97,74653.98,0.0,0.85119,9e-05,16.12177]
[1776398570478,37.97,74653.25,0.0,0.85115,9e-05,16.12453]
[1776398572493,37.96,74651.61,0.0,0.85101,9e-05,16.13437]
[1776398574507,37.96,74650.72,0.0,0.85093,9e-05,16.13974]
[1776398577528,37.96,74648.17,0.0,0.85071,9e-05,16.15523]
[1776398578535,37.96,74646.74,0.0,0.85058,9e-05,16.16393]
[1776398579542,37.96,74644.8,0.0,0.85041,9e-05,16.17576]
[1776398583570,37.96,74650.82,0.0,0.85095,9e-05,16.13829]
[1776398588649,37.96,74650.94,0.0,0.85096,9e-05,16.13729]
[1776398588745,37.96,74647.94,0.0,0.8507,9e-05,16.15567]
[1776398589612,37.96,74647.02,0.0,0.85062,9e-05,16.16123]
[1776398590619,37.96,74645.49,0.0,0.85049,9e-05,16.17054]
[1776398595654,37.96,74644.58,0.0,0.85041,9e-05,16.17562]
[1776398596661,37.96,74643.19,0.0,0.85029,9e-05,16.18408]
[1776398597667,37.96,74641.76,0.0,0.85017,9e-05,16.19276]
[1776398599682,37.96,74640.37,0.0,0.85005,9e-05,16.20105]
[1776398604717,37.96,74639.01,0.0,0.84994,9e-05,16.20885]
[1776398605723,37.96,74637.45,0.0,0.8498,9e-05,16.21848]
[1776398606731,37.96,74636.04,0.0,0.84967,9e-05,16.22716]
[1776398607738,37.96,74634.93,0.0,0.84957,9e-05,16.23398]
[1776398614787,37.96,74634.5,0.0,0.84957,9e-05,16.23278]
[1776398619822,37.96,74633.73,0.0,0.8495,9e-05,16.23725]
[1776398621836,37.96,74630.9,0.0,0.84925,9e-05,16.25451]
[1776398622843,37.96,74629.46,0.0,0.84913,9e-05,16.26327]
[1776398625865,37.96,74625.09,0.0,0.84874,9e-05,16.28981]
[1776398626872,37.96,74614.52,0.0,0.8478,9e-05,16.35468]
[1776398627879,37.95,74611.84,0.0,0.84757,9e-05,16.37093]
[1776398628886,37.95,74608.07,0.0,0.84723,9e-05,16.39387]
[1776398631908,37.95,74613.25,0.0,0.84771,9e-05,16.36117]
[1776398632915,37.95,74618.25,0.0,0.84816,9e-05,16.33019]
[1776398633922,37.95,74621.5,0.0,0.84845,9e-05,16.31002]
[1776398634929,37.95,74623.45,0.0,0.84862,9e-05,16.29787]
[1776398639964,37.95,74622.77,0.0,0.84857,9e-05,16.30137]
[1776398643993,37.95,74630.59,0.0,0.84928,9e-05,16.25271]
[1776398645000,37.95,74651.25,0.0,0.8511,9e-05,16.12556]
[1776398645773,37.95,74651.25,0.0,0.8511,9e-05,16.12556]
[1776398645924,37.95,74651.25,0.0,0.8511,9e-05,16.12556]
[1776398646019,37.95,74659.0,0.0,0.85178,9e-05,16.0778]
[1776398648033,37.95,74661.07,0.0,0.85197,9e-05,16.06462]
[1776398649613,37.95,74661.65,0.0,0.85203,9e-05,16.06084]
[1776398655082,37.94,74659.08,0.0,0.85182,9e-05,16.0754]
[1776398657072,37.94,74658.98,0.0,0.85181,9e-05,16.07579]
[1776398657124,37.94,74658.98,0.0,0.85181,9e-05,16.07579]
[1776398657194,37.94,74658.98,0.0,0.85181,9e-05,16.07579]
[1776398657836,37.94,74658.94,0.0,0.85181,9e-05,16.07582]
[1776398657886,37.94,74658.94,0.0,0.85181,9e-05,16.07582]
[1776398657937,37.94,74658.94,0.0,0.85181,9e-05,16.07582]
[1776398657942,37.94,74658.94,0.0,0.85181,9e-05,16.07582]
[1776398658189,37.94,74658.94,0.0,0.85181,9e-05,16.07582]
[1776398658103,37.94,74656.86,0.0,0.85163,9e-05,16.08839]
[1776398663138,37.94,74655.11,0.0,0.8515,9e-05,16.09795]
[1776398668176,37.94,74655.5,0.0,0.85154,9e-05,16.09444]
[1776398672204,37.93,74662.97,0.0,0.85224,9e-05,16.04403]
[1776398676059,37.93,74660.01,0.0,0.85198,9e-05,16.06181]
[1776398676081,37.93,74660.01,0.0,0.85198,9e-05,16.06181]
[1776398676203,37.93,74660.01,0.0,0.85198,9e-05,16.06181]
[1776398677013,37.93,74659.58,0.0,0.85195,9e-05,16.0643]
[1776398677026,37.93,74659.58,0.0,0.85195,9e-05,16.0643]
[1776398677190,37.93,74659.58,0.0,0.85195,9e-05,16.0643]
[1776398677239,37.93,74659.62,0.0,0.85195,9e-05,16.06389]
[1776398681605,37.93,74658.88,0.0,0.8519,9e-05,16.06796]
[1776398681612,37.93,74658.88,0.0,0.8519,9e-05,16.06796]
[1776398681698,37.93,74658.88,0.0,0.8519,9e-05,16.06796]
[1776398681835,37.93,74658.88,0.0,0.8519,9e-05,16.06796]
[1776398681881,37.93,74658.88,0.0,0.8519,9e-05,16.06796]
[1776398681943,37.93,74658.88,0.0,0.8519,9e-05,16.06796]
[1776398681983,37.93,74658.67,0.0,0.85188,9e-05,16.06893]
[1776398683199,37.93,74658.67,0.0,0.85188,9e-05,16.06893]
[1776398683440,37.93,74658.67,0.0,0.85188,9e-05,16.06893]
[1776398683540,37.93,74658.74,0.0,0.85189,9e-05,16.06834]
[1776398689323,37.93,74663.22,0.0,0.85229,9e-05,16.03991]
[1776398690733,37.93,74663.22,0.0,0.85229,9e-05,16.03991]
[1776398690786,37.93,74663.22,0.0,0.85229,9e-05,16.03991]
[1776398690946,37.93,74663.22,0.0,0.85229,9e-05,16.03991]
[1776398691980,37.93,74665.23,0.0,0.85247,9e-05,16.02735]
[1776398692040,37.93,74665.23,0.0,0.85247,9e-05,16.02735]
[1776398692191,37.93,74665.23,0.0,0.85247,9e-05,16.02735]
[1776398692180,37.93,74665.01,0.0,0.85245,9e-05,16.02861]
[1776398697378,37.93,74665.39,0.0,0.85249,9e-05,16.02581]
[1776398700578,37.93,74665.47,0.0,0.8525,9e-05,16.02523]
[1776398700625,37.93,74665.47,0.0,0.8525,9e-05,16.02523]
[1776398700698,37.93,74665.47,0.0,0.8525,9e-05,16.02523]
[1776398701825,37.93,74665.25,0.0,0.85249,9e-05,16.02631]
[1776398701875,37.93,74665.25,0.0,0.85249,9e-05,16.02631]
[1776398701937,37.93,74665.25,0.0,0.85249,9e-05,16.02631]
[1776398702038,37.93,74665.25,0.0,0.85249,9e-05,16.02622]
[1776398705435,37.93,74669.96,0.0,0.8529,9e-05,15.99701]
[1776398710867,37.93,74669.88,0.0,0.8529,9e-05,15.99734]
[1776398710941,37.93,74669.88,0.0,0.8529,9e-05,15.99734]
[1776398710946,37.93,74669.96,0.0,0.85291,9e-05,15.99668]
[1776398711881,37.93,74669.96,0.0,0.85291,9e-05,15.99668]
[1776398711933,37.93,74669.96,0.0,0.85291,9e-05,15.99668]
[1776398712200,37.93,74669.96,0.0,0.85291,9e-05,15.99668]
[1776398717519,37.92,74669.42,0.0,0.85287,9e-05,15.99961]
[1776398719934,37.92,74669.6,0.0,0.85288,9e-05,15.99844]
[1776398719986,37.92,74669.6,0.0,0.85288,9e-05,15.99844]
[1776398720197,37.92,74669.6,0.0,0.85288,9e-05,15.99844]
[1776398720035,37.92,74669.6,0.0,0.85288,9e-05,15.9983]
[1776398721904,37.92,74669.6,0.0,0.85288,9e-05,15.9983]
[1776398721942,37.92,74669.6,0.0,0.85288,9e-05,15.9983]
[1776398722005,37.92,74669.6,0.0,0.85289,9e-05,15.99816]
[1776398722554,37.92,74677.11,0.0,0.85354,9e-05,15.95197]
[1776398724331,37.92,74678.93,0.0,0.8537,9e-05,15.94071]
[1776398724407,37.92,74678.93,0.0,0.8537,9e-05,15.94071]
[1776398724446,37.92,74678.93,0.0,0.8537,9e-05,15.94071]
[1776398730174,37.92,74679.43,0.0,0.85374,9e-05,15.93764]
[1776398730197,37.92,74679.43,0.0,0.85374,9e-05,15.93764]
[1776398730220,37.92,74679.43,0.0,0.85374,9e-05,15.93764]
[1776398730275,37.92,74679.58,0.0,0.85376,9e-05,15.93671]
[1776398736141,37.92,74679.58,0.0,0.85378,9e-05,15.93308]
[1776398736197,37.92,74679.58,0.0,0.85378,9e-05,15.93308]
[1776398736299,37.92,74679.58,0.0,0.85378,9e-05,15.93305]
[1776398739490,37.92,74679.58,0.0,0.85378,9e-05,15.93305]
[1776398739542,37.92,74679.58,0.0,0.85378,9e-05,15.93305]
[1776398739700,37.92,74679.58,0.0,0.85378,9e-05,15.93305]
[1776398741299,37.92,74679.58,0.0,0.85378,9e-05,15.93302]
[1776398741351,37.92,74679.69,0.0,0.85379,9e-05,15.93234]
[1776398741445,37.92,74679.69,0.0,0.85379,9e-05,15.93234]
[1776398741688,37.92,74679.58,0.0,0.85378,9e-05,15.93299]
[1776398747730,37.92,74680.22,0.0,0.85384,9e-05,15.92889]
[1776398752765,37.92,74679.69,0.0,0.8538,9e-05,15.932]
[1776398755786,37.92,74674.8,0.0,0.85337,9e-05,15.96193]
[1776398756400,37.92,74674.8,0.0,0.85337,9e-05,15.96193]
[1776398756438,37.92,74674.8,0.0,0.85337,9e-05,15.96193]
[1776398757474,37.92,74674.37,0.0,0.85334,9e-05,15.96449]
[1776398757492,37.92,74674.37,0.0,0.85334,9e-05,15.96449]
[1776398757631,37.92,74674.37,0.0,0.85334,9e-05,15.96449]
[1776398757699,37.92,74674.37,0.0,0.85334,9e-05,15.96449]
[1776398757800,37.92,74674.23,0.0,0.85333,9e-05,15.96526]
[1776398763101,37.92,74675.53,0.0,0.85344,9e-05,15.95692]
[1776398763153,37.92,74675.53,0.0,0.85344,9e-05,15.95692]
[1776398763200,37.92,74675.53,0.0,0.85344,9e-05,15.95692]
[1776398763942,37.92,74677.67,0.0,0.85363,9e-05,15.94368]
[1776398763948,37.92,74677.67,0.0,0.85363,9e-05,15.94368]
[1776398764200,37.92,74677.67,0.0,0.85363,9e-05,15.94368]
[1776398764296,37.92,74678.01,0.0,0.85366,9e-05,15.94153]
[1776398769885,37.92,74680.1,0.0,0.85385,9e-05,15.92838]
[1776398774922,37.92,74680.65,0.0,0.8539,9e-05,15.92483]
[1776398775899,37.92,74680.65,0.0,0.8539,9e-05,15.92483]
[1776398775944,37.92,74680.65,0.0,0.8539,9e-05,15.92483]
[1776398775951,37.92,74680.65,0.0,0.8539,9e-05,15.92483]
[1776398776833,37.92,74680.65,0.0,0.8539,9e-05,15.92481]
[1776398776882,37.92,74680.65,0.0,0.8539,9e-05,15.92481]
[1776398776944,37.92,74680.65,0.0,0.8539,9e-05,15.92481]
[1776398777043,37.92,74680.65,0.0,0.8539,9e-05,15.92479]
[1776398779925,37.92,74682.74,0.0,0.85408,9e-05,15.91193]
[1776398779951,37.92,74682.74,0.0,0.85408,9e-05,15.91193]
[1776398779977,37.92,74682.74,0.0,0.85408,9e-05,15.91193]
[1776398784859,37.92,74686.04,0.0,0.85437,9e-05,15.89176]
[1776398784861,37.92,74686.04,0.0,0.85437,9e-05,15.89176]
[1776398784942,37.92,74686.04,0.0,0.85437,9e-05,15.89176]
[1776398784990,37.92,74685.79,0.0,0.85434,9e-05,15.89334]
[1776398789018,37.92,74693.72,0.0,0.85503,9e-05,15.84476]
[1776398790915,37.92,74695.5,0.0,0.85518,9e-05,15.83393]
[1776398790939,37.92,74695.5,0.0,0.85518,9e-05,15.83393]
[1776398791668,37.92,74694.85,0.0,0.85515,9e-05,15.83444]
[1776398791700,37.92,74694.85,0.0,0.85515,9e-05,15.83444]
[1776398791715,37.92,74694.85,0.0,0.85515,9e-05,15.83444]
[1776398791762,37.92,74694.85,0.0,0.85515,9e-05,15.83457]
[1776398793807,37.92,74694.85,0.0,0.85515,9e-05,15.83457]
[1776398793941,37.92,74694.85,0.0,0.85515,9e-05,15.83457]
[1776398793993,37.92,74694.85,0.0,0.85515,9e-05,15.83457]
[1776398794061,37.92,74691.39,0.0,0.85484,9e-05,15.8561]
[1776398795068,37.92,74684.62,0.0,0.85425,9e-05,15.89783]
[1776398796186,37.92,74684.62,0.0,0.85425,9e-05,15.89783]
[1776398796238,37.92,74684.62,0.0,0.85425,9e-05,15.89783]
[1776398796440,37.92,74686.96,0.0,0.85446,9e-05,15.8835]
[1776398797216,37.92,74686.96,0.0,0.85446,9e-05,15.8835]
[1776398797264,37.92,74686.96,0.0,0.85446,9e-05,15.8835]
[1776398797318,37.92,74687.6,0.0,0.85451,9e-05,15.87963]
[1776398797445,37.92,74687.6,0.0,0.85451,9e-05,15.87963]
[1776398802914,37.92,74688.17,0.0,0.85456,9e-05,15.87651]
[1776398802940,37.92,74688.17,0.0,0.85456,9e-05,15.87651]
[1776398803696,37.92,74688.75,0.0,0.8546,9e-05,15.87304]
[1776398803748,37.92,74688.75,0.0,0.8546,9e-05,15.87304]
[1776398803946,37.92,74688.75,0.0,0.8546,9e-05,15.87304]
[1776398804131,37.92,74688.93,0.0,0.85462,9e-05,15.87203]
[1776398809167,37.92,74688.67,0.0,0.85459,9e-05,15.87416]
[1776398809673,37.92,74688.67,0.0,0.85459,9e-05,15.87416]
[1776398809706,37.92,74688.67,0.0,0.85459,9e-05,15.87416]
[1776398810320,37.92,74688.67,0.0,0.85459,9e-05,15.87416]
[1776398812833,37.93,74690.54,0.0,0.85475,9e-05,15.86299]
[1776398812883,37.93,74690.54,0.0,0.85475,9e-05,15.86299]
[1776398812940,37.93,74690.54,0.0,0.85475,9e-05,15.86299]
[1776398813194,37.93,74690.78,0.0,0.85477,9e-05,15.86164]
[1776398818230,37.93,74690.78,0.0,0.85476,9e-05,15.86228]
[1776398822257,37.93,74695.01,0.0,0.85511,9e-05,15.83683]
[1776398823576,37.93,74695.26,0.0,0.85513,9e-05,15.83546]
[1776398823628,37.93,74695.26,0.0,0.85513,9e-05,15.83546]
[1776398823699,37.93,74695.26,0.0,0.85513,9e-05,15.83546]
[1776398824883,37.93,74694.19,0.0,0.85504,9e-05,15.84221]
[1776398824929,37.93,74694.19,0.0,0.85504,9e-05,15.84221]
[1776398824942,37.93,74694.19,0.0,0.85504,9e-05,15.84221]
[1776398825278,37.93,74693.25,0.0,0.85496,9e-05,15.84815]
[1776398830314,37.93,74692.39,0.0,0.85487,9e-05,15.85419]
[1776398835349,37.93,74691.37,0.0,0.85477,9e-05,15.86121]
[1776398837329,37.93,74691.34,0.0,0.85477,9e-05,15.86154]
[1776398837375,37.93,74691.34,0.0,0.85477,9e-05,15.86154]
[1776398837439,37.93,74691.05,0.0,0.85474,9e-05,15.86347]
[1776398837934,37.93,74691.05,0.0,0.85474,9e-05,15.86347]
[1776398837986,37.93,74691.05,0.0,0.85474,9e-05,15.86347]
[1776398838198,37.93,74691.05,0.0,0.85474,9e-05,15.86347]
[1776398838369,37.93,74691.25,0.0,0.85476,9e-05,15.86239]
[1776398846426,37.94,74688.31,0.0,0.85449,9e-05,15.88168]
[1776398847684,37.94,74688.31,0.0,0.85449,9e-05,15.88168]
[1776398847736,37.94,74688.31,0.0,0.85449,9e-05,15.88168]
[1776398847937,37.94,74688.31,0.0,0.85449,9e-05,15.88168]
[1776398848170,37.94,74688.31,0.0,0.85449,9e-05,15.88168]
[1776398848202,37.94,74688.31,0.0,0.85449,9e-05,15.88168]
[1776398848323,37.94,74686.25,0.0,0.8543,9e-05,15.89459]
[1776398848452,37.94,74686.25,0.0,0.8543,9e-05,15.89459]
[1776398855489,37.94,74684.12,0.0,0.85413,9e-05,15.9048]
[1776398860524,37.94,74684.01,0.0,0.85412,9e-05,15.90602]
[1776398865558,37.94,74683.99,0.0,0.85411,9e-05,15.90673]
[1776398872608,37.94,74683.8,0.0,0.85408,9e-05,15.90876]
[1776398873664,37.94,74683.8,0.0,0.85408,9e-05,15.90876]
[1776398873708,37.94,74683.8,0.0,0.85408,9e-05,15.90876]
[1776398873937,37.94,74683.8,0.0,0.85408,9e-05,15.90876]
[1776398874179,37.94,74683.8,0.0,0.85408,9e-05,15.90876]
[1776398874370,37.94,74683.8,0.0,0.85408,9e-05,15.90876]
[1776398874422,37.94,74683.8,0.0,0.85408,9e-05,15.90876]
[1776398874440,37.94,74683.8,0.0,0.85408,9e-05,15.90876]
[1776398874416,37.94,74683.87,0.0,0.85408,9e-05,15.90858]
[1776398874523,37.94,74683.87,0.0,0.85408,9e-05,15.90858]
[1776398881671,37.95,74683.91,0.0,0.85407,9e-05,15.90923]
[1776398887715,37.95,74683.5,0.0,0.85403,9e-05,15.91255]
[1776398888721,37.95,74669.36,0.0,0.85279,9e-05,15.99959]
[1776398890113,37.95,74669.36,0.0,0.85279,9e-05,15.99959]
[1776398890140,37.95,74669.36,0.0,0.85279,9e-05,15.99959]
[1776398890196,37.95,74669.36,0.0,0.85279,9e-05,15.99959]
[1776398890215,37.96,74665.82,0.0,0.85241,9e-05,16.0271]
[1776398890782,37.96,74665.82,0.0,0.85241,9e-05,16.0271]
[1776398890835,37.96,74665.82,0.0,0.85241,9e-05,16.0271]
[1776398890945,37.96,74665.82,0.0,0.85241,9e-05,16.0271]
[1776398890992,37.96,74665.1,0.0,0.85234,9e-05,16.0319]
[1776398897313,37.96,74666.12,0.0,0.85241,9e-05,16.02656]
[1776398897435,37.96,74666.12,0.0,0.85241,9e-05,16.02656]
[1776398897350,37.96,74666.12,0.0,0.85241,9e-05,16.0271]
[1776398897785,37.96,74666.33,0.0,0.85242,9e-05,16.02581]
[1776398902820,37.96,74666.08,0.0,0.8524,9e-05,16.02737]
[1776398904834,37.96,74673.39,0.0,0.85304,9e-05,15.98237]
[1776398906987,37.96,74675.29,0.0,0.85321,9e-05,15.97071]
[1776398907039,37.96,74675.29,0.0,0.85321,9e-05,15.97071]
[1776398907208,37.96,74675.29,0.0,0.85321,9e-05,15.97071]
[1776398907651,37.96,74675.43,0.0,0.85322,9e-05,15.96988]
[1776398907695,37.96,74675.43,0.0,0.85322,9e-05,15.96988]
[1776398907855,37.96,74674.04,0.0,0.8531,9e-05,15.97845]
[1776398908746,37.96,74674.04,0.0,0.8531,9e-05,15.97845]
[1776398909697,37.96,74673.72,0.0,0.85307,9e-05,15.98043]
[1776398909871,37.96,74673.66,0.0,0.85306,9e-05,15.9808]
[1776398914904,37.96,74674.75,0.0,0.85318,9e-05,15.97055]
[1776398919939,37.96,74673.93,0.0,0.85311,9e-05,15.97561]
[1776398924974,37.96,74674.11,0.0,0.85313,9e-05,15.97448]
[1776398926127,37.96,74674.11,0.0,0.85313,9e-05,15.97448]
[1776398926179,37.96,74674.11,0.0,0.85313,9e-05,15.97448]
[1776398926195,37.96,74674.11,0.0,0.85313,9e-05,15.97448]
[1776398926675,37.96,74674.68,0.0,0.85318,9e-05,15.97097]
[1776398926695,37.96,74674.68,0.0,0.85318,9e-05,15.97097]
[1776398926988,37.96,74674.71,0.0,0.85318,9e-05,15.97078]
[1776398941086,37.96,74674.36,0.0,0.85315,9e-05,15.97276]
[1776398948202,37.96,74674.36,0.0,0.85315,9e-05,15.97276]
[1776398948253,37.96,74674.36,0.0,0.85315,9e-05,15.97276]
[1776398948442,37.96,74674.36,0.0,0.85315,9e-05,15.97276]
[1776398948824,37.96,74674.36,0.0,0.85315,9e-05,15.97261]
[1776398948940,37.96,74674.36,0.0,0.85315,9e-05,15.97261]
[1776398949157,37.96,74674.36,0.0,0.85315,9e-05,15.97261]
[1776398949258,37.96,74674.36,0.0,0.85315,9e-05,15.97259]
[1776398955185,37.96,74674.07,0.0,0.85313,9e-05,15.97422]
[1776398961227,37.96,74674.21,0.0,0.85315,9e-05,15.97318]
[1776398971297,37.96,74674.21,0.0,0.85318,9e-05,15.96924]
[1776398972294,37.96,74674.21,0.0,0.85318,9e-05,15.96924]
[1776398972348,37.96,74674.21,0.0,0.85318,9e-05,15.96924]
[1776398972440,37.96,74674.21,0.0,0.85318,9e-05,15.96924]
[1776398973263,37.96,74674.24,0.0,0.85318,9e-05,15.96902]
[1776398973269,37.96,74674.24,0.0,0.85318,9e-05,15.96902]
[1776398973451,37.96,74674.24,0.0,0.85318,9e-05,15.96902]
[1776398973527,37.96,74674.71,0.0,0.85322,9e-05,15.9661]
[1776398979353,37.96,74674.31,0.0,0.85319,9e-05,15.96838]
[1776398984453,37.96,74674.51,0.0,0.85321,9e-05,15.96703]
[1776398984788,37.96,74675.18,0.0,0.85327,9e-05,15.96288]
[1776398984794,37.96,74675.18,0.0,0.85327,9e-05,15.96288]
[1776398984941,37.96,74675.18,0.0,0.85327,9e-05,15.96288]
[1776398985395,37.96,74675.47,0.0,0.85329,9e-05,15.96107]
[1776398988839,37.96,74676.77,0.0,0.85341,9e-05,15.95301]
[1776398988855,37.96,74676.77,0.0,0.85341,9e-05,15.95301]
[1776398988937,37.96,74676.77,0.0,0.85341,9e-05,15.95301]
[1776398989423,37.96,74680.65,0.0,0.85374,9e-05,15.92916]
[1776398995465,37.96,74683.14,0.0,0.85396,9e-05,15.91405]
[1776399000500,37.96,74681.94,0.0,0.85385,9e-05,15.92156]
[1776399002675,37.96,74681.76,0.0,0.85384,9e-05,15.92268]
[1776399002692,37.96,74681.76,0.0,0.85384,9e-05,15.92268]
[1776399003521,37.96,74681.86,0.0,0.85384,9e-05,15.92207]
[1776399008556,37.96,74682.4,0.0,0.85389,9e-05,15.91879]
[1776399011415,37.96,74682.4,0.0,0.85389,9e-05,15.91879]
[1776399011792,37.96,74685.35,0.0,0.85415,9e-05,15.90069]
[1776399012167,37.96,74685.35,0.0,0.85415,9e-05,15.90069]
[1776399012583,37.96,74688.33,0.0,0.8544,9e-05,15.88241]
[1776399013695,37.96,74689.44,0.0,0.8545,9e-05,15.87565]
[1776399021375,37.96,74689.33,0.0,0.85449,9e-05,15.87661]
[1776399023703,37.96,74689.54,0.0,0.8545,9e-05,15.87554]
[1776399023800,37.96,74689.51,0.0,0.8545,9e-05,15.87573]
[1776399025675,37.96,74679.67,0.0,0.85364,9e-05,15.93625]
[1776399026682,37.96,74678.17,0.0,0.85351,9e-05,15.94542]
[1776399031718,37.96,74676.25,0.0,0.85338,9e-05,15.95326]
[1776399035746,37.96,74672.66,0.0,0.85307,9e-05,15.97505]
[1776399041788,37.96,74672.06,0.0,0.85302,9e-05,15.97815]
[1776399046824,37.96,74672.24,0.0,0.85305,9e-05,15.97653]
[1776399057902,37.96,74672.35,0.0,0.85307,9e-05,15.9748]
[1776399063944,37.96,74673.71,0.0,0.8532,9e-05,15.96594]
[1776399064953,37.96,74679.63,0.0,0.85371,9e-05,15.92949]
[1776399065960,37.96,74695.25,0.0,0.85507,9e-05,15.83347]
[1776399067976,37.96,74697.47,0.0,0.85526,9e-05,15.81972]
[1776399073013,37.95,74698.46,0.0,0.85535,9e-05,15.81314]
[1776399079055,37.96,74698.44,0.0,0.85535,9e-05,15.81346]
[1776399085097,37.96,74698.47,0.0,0.85534,9e-05,15.81419]
[1776399095167,37.96,74698.4,0.0,0.85534,9e-05,15.81262]
[1776399100202,37.96,74698.81,0.0,0.85536,9e-05,15.81085]
[1776399107251,37.96,74697.24,0.0,0.85521,9e-05,15.82151]
[1776399109265,37.97,74693.41,0.0,0.85488,9e-05,15.84524]
[1776399110272,37.97,74689.23,0.0,0.85451,9e-05,15.87099]
[1776399111279,37.97,74684.64,0.0,0.85412,9e-05,15.89923]
[1776399112286,37.97,74681.37,0.0,0.85383,9e-05,15.91933]
[1776399119335,37.97,74680.26,0.0,0.85374,9e-05,15.92603]
[1776399123363,37.97,74676.79,0.0,0.85344,9e-05,15.94732]
[1776399128555,37.96,74674.72,0.0,0.85326,9e-05,15.95993]
[1776399133433,37.96,74679.57,0.0,0.85368,9e-05,15.92982]
[1776399137461,37.96,74676.64,0.0,0.85343,9e-05,15.94781]
[1776399146536,37.96,74676.46,0.0,0.85342,9e-05,15.94858]
[1776399147541,37.96,74680.6,0.0,0.85378,9e-05,15.92312]
[1776399152576,37.96,74680.96,0.0,0.85383,9e-05,15.91733]
[1776399158618,37.96,74679.86,0.0,0.85374,9e-05,15.92413]
[1776399164659,37.96,74679.93,0.0,0.85374,9e-05,15.92369]
[1776399169695,37.96,74679.91,0.0,0.85374,9e-05,15.92382]
[1776399173723,37.96,74675.36,0.0,0.85335,9e-05,15.95174]
[1776399178757,37.96,74674.15,0.0,0.85325,9e-05,15.95891]
[1776399183793,37.96,74674.57,0.0,0.85329,9e-05,15.95606]
[1776399188829,37.96,74673.81,0.0,0.85322,9e-05,15.96047]
[1776399194871,37.96,74681.85,0.0,0.85393,9e-05,15.91084]
[1776399196885,37.96,74685.1,0.0,0.85421,9e-05,15.89093]
[1776399201919,37.96,74686.56,0.0,0.85433,9e-05,15.88221]
[1776399206953,37.96,74687.05,0.0,0.85437,9e-05,15.87948]
[1776399211989,37.96,74686.26,0.0,0.85432,9e-05,15.88098]
[1776399217024,37.96,74684.79,0.0,0.85419,9e-05,15.89021]
[1776399224074,37.96,74685.11,0.0,0.85422,9e-05,15.8885]
[1776399229108,37.96,74684.84,0.0,0.85419,9e-05,15.89036]
[1776399234143,37.97,74684.8,0.0,0.85418,9e-05,15.89081]
[1776399242201,37.97,74684.48,0.0,0.85415,9e-05,15.89314]
[1776399247236,37.97,74683.67,0.0,0.85408,9e-05,15.89839]
[1776399253278,37.97,74683.44,0.0,0.85405,9e-05,15.90006]
[1776399259319,37.97,74683.62,0.0,0.85407,9e-05,15.89922]
[1776399262341,37.97,74680.05,0.0,0.85375,9e-05,15.92128]
[1776399267376,37.97,74678.15,0.0,0.85359,9e-05,15.933]
[1776399269389,37.97,74682.34,0.0,0.85395,9e-05,15.90726]
[1776399274425,37.97,74683.37,0.0,0.85406,9e-05,15.89749]
[1776399279460,37.97,74682.91,0.0,0.85402,9e-05,15.90053]
[1776399281474,37.97,74685.93,0.0,0.85428,9e-05,15.88206]
[1776399286509,37.97,74681.82,0.0,0.85392,9e-05,15.90762]
[1776399291544,37.97,74681.63,0.0,0.8539,9e-05,15.90888]
[1776399296579,37.97,74682.9,0.0,0.85401,9e-05,15.9012]
[1776399299600,37.97,74687.71,0.0,0.85443,9e-05,15.87176]
[1776399301614,37.97,74691.21,0.0,0.85473,9e-05,15.85043]
[1776399306649,37.97,74691.66,0.0,0.85476,9e-05,15.84816]
[1776399312692,37.97,74692.5,0.0,0.85483,9e-05,15.84352]
[1776399313699,37.97,74703.99,0.0,0.85582,9e-05,15.77286]
[1776399314705,37.97,74707.16,0.0,0.85609,9e-05,15.75337]
[1776399319741,37.97,74708.97,0.0,0.85625,9e-05,15.74222]
[1776399321146,37.97,74708.93,0.0,0.85625,9e-05,15.74246]
[1776399321436,37.97,74708.93,0.0,0.85625,9e-05,15.74246]
[1776399321712,37.97,74708.93,0.0,0.85625,9e-05,15.74245]
[1776399322762,37.97,74712.59,0.0,0.85656,9e-05,15.71977]
[1776399327797,37.97,74714.94,0.0,0.85678,9e-05,15.70444]
[1776399333839,37.97,74712.16,0.0,0.85658,9e-05,15.71678]
[1776399336860,37.97,74708.46,0.0,0.85626,9e-05,15.73928]
[1776399340887,37.97,74701.53,0.0,0.85567,9e-05,15.78189]
[1776399345923,37.97,74701.6,0.0,0.85566,9e-05,15.78209]
[1776399349487,37.97,74701.74,0.0,0.85567,9e-05,15.7815]
[1776399355008,37.97,74701.14,0.0,0.85561,9e-05,15.78573]
[1776399355692,37.97,74701.14,0.0,0.85561,9e-05,15.78573]
[1776399355792,37.97,74701.2,0.0,0.85561,9e-05,15.78592]
[1776399361027,37.97,74702.07,0.0,0.85568,9e-05,15.78132]
[1776399366063,37.98,74702.66,0.0,0.85572,9e-05,15.77851]
[1776399372105,37.98,74701.66,0.0,0.85562,9e-05,15.78565]
[1776399377139,37.98,74701.66,0.0,0.85561,9e-05,15.78646]
[1776399382175,37.98,74702.56,0.0,0.85567,9e-05,15.78178]
[1776399387209,37.98,74702.39,0.0,0.85565,9e-05,15.78371]
[1776399392245,37.99,74702.13,0.0,0.85564,9e-05,15.78255]
[1776399400301,37.99,74702.14,0.0,0.85562,9e-05,15.7839]
[1776399405336,37.99,74702.62,0.0,0.85565,9e-05,15.78177]
[1776399410371,37.99,74702.28,0.0,0.85561,9e-05,15.78461]
[1776399415406,37.99,74703.04,0.0,0.85566,9e-05,15.78079]
[1776399420441,37.99,74703.44,0.0,0.85569,9e-05,15.77902]
[1776399425478,38.0,74703.82,0.0,0.85571,9e-05,15.77733]
[1776399426485,38.0,74708.3,0.0,0.8561,9e-05,15.74998]
[1776399431519,38.0,74709.83,0.0,0.85622,9e-05,15.74144]
[1776399436555,38.0,74710.13,0.0,0.85623,9e-05,15.74044]
[1776399446684,38.0,74709.95,0.0,0.85621,9e-05,15.74202]
[1776399447706,38.0,74709.95,0.0,0.85619,9e-05,15.74311]
[1776399447871,38.0,74709.95,0.0,0.85619,9e-05,15.74326]
[1776399455688,38.01,74711.91,0.0,0.85637,9e-05,15.72882]
[1776399457702,38.01,74715.01,0.0,0.85664,9e-05,15.70976]
[1776399462737,38.01,74716.94,0.0,0.8568,9e-05,15.69798]
[1776399468779,38.01,74715.03,0.0,0.85663,9e-05,15.70994]
[1776399473814,38.01,74714.3,0.0,0.85657,9e-05,15.71458]
[1776399478849,38.01,74715.91,0.0,0.8567,9e-05,15.70482]
[1776399483884,38.01,74718.57,0.0,0.85694,9e-05,15.68789]
[1776399488918,38.01,74720.93,0.0,0.85715,9e-05,15.67281]
[1776399490933,38.0,74725.81,0.0,0.85757,9e-05,15.64268]
[1776399495968,38.0,74728.47,0.0,0.8578,9e-05,15.62616]
[1776399499996,38.0,74731.48,0.0,0.85806,9e-05,15.60759]
[1776399504023,38.0,74734.33,0.0,0.8583,8e-05,15.59013]
[1776399506037,38.0,74737.47,0.0,0.85857,8e-05,15.57096]
[1776399511073,38.0,74737.57,0.0,0.8586,8e-05,15.56703]
[1776399516109,38.01,74738.0,0.0,0.85863,8e-05,15.56476]
[1776399521143,38.01,74740.37,0.0,0.85882,8e-05,15.55064]
[1776399526179,38.01,74740.4,0.0,0.85882,8e-05,15.55091]
[1776399534235,38.01,74740.94,0.0,0.85886,8e-05,15.54829]
[1776399539270,38.01,74742.62,0.0,0.85899,8e-05,15.53847]
[1776399540490,38.01,74742.62,0.0,0.85899,8e-05,15.53847]
[1776399541716,38.01,74743.3,0.0,0.85905,8e-05,15.5345]
[1776399541783,38.01,74743.03,0.0,0.85902,8e-05,15.53625]
[1776399547329,38.01,74740.78,0.0,0.85883,8e-05,15.5505]
[1776399550025,38.01,74741.06,0.0,0.85885,8e-05,15.54886]
[1776399555385,38.01,74740.85,0.0,0.85883,8e-05,15.55063]
[1776399560421,38.01,74744.31,0.0,0.85911,8e-05,15.52984]
[1776399564087,38.01,74745.99,0.0,0.85925,8e-05,15.51975]
[1776399564159,38.01,74747.03,0.0,0.85934,8e-05,15.51359]
[1776399564191,38.01,74747.03,0.0,0.85934,8e-05,15.51359]
[1776399566463,38.02,74752.32,0.0,0.85978,8e-05,15.48145]
[1776399568477,38.02,74759.21,0.0,0.86036,8e-05,15.43957]
[1776399573515,38.02,74766.72,0.0,0.861,8e-05,15.39104]
[1776399576047,38.02,74767.29,0.0,0.86105,8e-05,15.38755]
[1776399576199,38.02,74768.45,0.0,0.86115,8e-05,15.38054]
[1776399578550,38.02,74777.63,0.0,0.86191,8e-05,15.32454]
[1776399580547,38.02,74779.89,0.0,0.8621,8e-05,15.31084]
[1776399580697,38.02,74779.89,0.0,0.8621,8e-05,15.31084]
[1776399580798,38.02,74779.65,0.0,0.86208,8e-05,15.31241]
[1776399584593,38.02,74784.91,0.0,0.86252,8e-05,15.28003]
[1776399589628,38.02,74787.04,0.0,0.8627,8e-05,15.26687]
[1776399594663,38.02,74788.27,0.0,0.8628,8e-05,15.25921]
[1776399597683,38.02,74804.62,0.0,0.86416,8e-05,15.15929]
[1776399598691,38.02,74807.68,0.0,0.86441,8e-05,15.14071]
[1776399603726,38.02,74807.62,0.0,0.86439,8e-05,15.14177]
[1776399605752,38.02,74799.71,0.0,0.86374,8e-05,15.1903]
[1776399610787,38.02,74800.99,0.0,0.86384,8e-05,15.18284]
[1776399615823,38.02,74799.68,0.0,0.86373,8e-05,15.19107]
[1776399618844,38.02,74794.27,0.0,0.86328,8e-05,15.22414]
[1776399622872,38.02,74790.83,0.0,0.86299,8e-05,15.24518]
[1776399627909,38.02,74787.7,0.0,0.86272,8e-05,15.26499]
[1776399634958,38.02,74786.38,0.0,0.86263,8e-05,15.27022]
[1776399639993,38.03,74783.28,0.0,0.86237,8e-05,15.28962]
[1776399645028,38.03,74783.39,0.0,0.86237,8e-05,15.28934]
[1776399650063,38.03,74784.41,0.0,0.86245,8e-05,15.28365]
[1776399655098,38.03,74782.98,0.0,0.86232,8e-05,15.2931]
[1776399661140,38.03,74783.44,0.0,0.86235,8e-05,15.29115]
[1776399667182,38.03,74784.09,0.0,0.86239,8e-05,15.28801]
[1776399672229,38.03,74781.04,0.0,0.86213,8e-05,15.30727]
[1776399676258,38.03,74768.56,0.0,0.86108,8e-05,15.3839]
[1776399677265,38.03,74767.73,0.0,0.86101,8e-05,15.38898]
[1776399682300,38.03,74766.74,0.0,0.86093,8e-05,15.39509]
[1776399687335,38.04,74767.0,0.0,0.86094,8e-05,15.39371]
[1776399692370,38.04,74767.53,0.0,0.86101,8e-05,15.3872]
[1776399698411,38.04,74767.43,0.0,0.86099,8e-05,15.38837]
[1776399703450,38.04,74776.23,0.0,0.86172,8e-05,15.33518]
[1776399705464,38.04,74777.68,0.0,0.86184,8e-05,15.32673]
[1776399715534,38.04,74774.44,0.0,0.86154,8e-05,15.34838]
[1776399720568,38.04,74769.5,0.0,0.86112,8e-05,15.37912]
[1776399724597,38.05,74755.18,0.0,0.8599,8e-05,15.46787]
[1776399726611,38.05,74745.94,0.0,0.85912,8e-05,15.52483]
[1776399728626,38.05,74741.87,0.0,0.85877,8e-05,15.54999]
[1776399733990,38.05,74741.62,0.0,0.85874,8e-05,15.55184]
[1776399737695,38.05,74742.78,0.0,0.85884,8e-05,15.54497]
[1776399743732,38.05,74743.35,0.0,0.85888,8e-05,15.54195]
[1776399749342,38.05,74743.29,0.0,0.85887,8e-05,15.54266]
[1776399750533,38.05,74744.27,0.0,0.85895,8e-05,15.53682]
[1776399753695,38.05,74749.51,0.0,0.85942,8e-05,15.5015]
[1776399754107,38.05,74749.51,0.0,0.85942,8e-05,15.5015]
[1776399754197,38.05,74749.51,0.0,0.85942,8e-05,15.5015]
[1776399754209,38.05,74749.44,0.0,0.85941,8e-05,15.50206]
[1776399759844,38.05,74749.32,0.0,0.85939,8e-05,15.50354]
[1776399765885,38.06,74749.3,0.0,0.85938,8e-05,15.50437]
[1776399767698,38.06,74749.3,0.0,0.85938,8e-05,15.50448]
[1776399772172,38.06,74745.14,0.0,0.85902,8e-05,15.53029]
[1776399772194,38.06,74745.14,0.0,0.85902,8e-05,15.53029]
[1776399772274,38.06,74744.81,0.0,0.85899,8e-05,15.53238]
[1776399778976,38.06,74743.6,0.0,0.85888,8e-05,15.54028]
[1776399781830,38.06,74743.92,0.0,0.85891,8e-05,15.53841]
[1776399781939,38.06,74743.92,0.0,0.85891,8e-05,15.53841]
[1776399789046,38.06,74744.06,0.0,0.85891,8e-05,15.5384]
[1776399794083,38.06,74743.68,0.0,0.85887,8e-05,15.54126]
[1776399795092,38.06,74743.68,0.0,0.85887,8e-05,15.54126]
[1776399795148,38.06,74743.68,0.0,0.85887,8e-05,15.54126]
[1776399795200,38.06,74743.68,0.0,0.85887,8e-05,15.54126]
[1776399795302,38.06,74743.68,0.0,0.85887,8e-05,15.54137]
[1776399800373,38.06,74742.92,0.0,0.8588,8e-05,15.54639]
[1776399800419,38.06,74742.92,0.0,0.8588,8e-05,15.54639]
[1776399800442,38.06,74742.92,0.0,0.8588,8e-05,15.54639]
[1776399801131,38.06,74743.13,0.0,0.85881,8e-05,15.54528]
[1776399806167,38.06,74743.2,0.0,0.85881,8e-05,15.54524]
[1776399811739,38.06,74743.19,0.0,0.85881,8e-05,15.54552]
[1776399811808,38.06,74743.19,0.0,0.85881,8e-05,15.54552]
[1776399811944,38.06,74743.19,0.0,0.85881,8e-05,15.54552]
[1776399812042,38.07,74743.19,0.0,0.85883,8e-05,15.54209]
[1776399817244,38.07,74743.23,0.0,0.85883,8e-05,15.5422]
[1776399821272,38.07,74755.18,0.0,0.85984,8e-05,15.4694]
[1776399822279,38.07,74756.22,0.0,0.85992,8e-05,15.46321]
[1776399825174,38.07,74758.14,0.0,0.86008,8e-05,15.45182]
[1776399825195,38.07,74758.14,0.0,0.86008,8e-05,15.45182]
[1776399825303,38.07,74758.14,0.0,0.86008,8e-05,15.45182]
[1776399825440,38.07,74758.14,0.0,0.86008,8e-05,15.45182]
[1776399825404,38.07,74759.28,0.0,0.86017,8e-05,15.44503]
[1776399831417,38.07,74762.28,0.0,0.86041,8e-05,15.42767]
[1776399831443,38.07,74762.28,0.0,0.86041,8e-05,15.42767]
[1776399838684,38.07,74764.21,0.0,0.86056,8e-05,15.41733]
[1776399838852,38.07,74764.21,0.0,0.86056,8e-05,15.41733]
[1776399838942,38.07,74764.21,0.0,0.86056,8e-05,15.41733]
[1776399839398,38.07,74764.13,0.0,0.86054,8e-05,15.41826]
[1776399844433,38.08,74762.86,0.0,0.86042,8e-05,15.42706]
[1776399848010,38.08,74762.93,0.0,0.86043,8e-05,15.42683]
[1776399848019,38.08,74762.93,0.0,0.86043,8e-05,15.42683]
[1776399848200,38.08,74762.93,0.0,0.86043,8e-05,15.42683]
[1776399848298,38.08,74762.93,0.0,0.86042,8e-05,15.42744]
[1776399853496,38.08,74762.3,0.0,0.86035,8e-05,15.4323]
[1776399854819,38.08,74762.3,0.0,0.86035,8e-05,15.4323]
[1776399854940,38.08,74762.3,0.0,0.86035,8e-05,15.4323]
[1776399855036,38.08,74762.3,0.0,0.86035,8e-05,15.4323]
[1776399855199,38.08,74762.3,0.0,0.86035,8e-05,15.4323]
[1776399855297,38.08,74762.31,0.0,0.86035,8e-05,15.43263]
[1776399860545,38.08,74762.66,0.0,0.86036,8e-05,15.43148]
[1776399865582,38.09,74763.14,0.0,0.86039,8e-05,15.42955]
[1776399870617,38.09,74762.98,0.0,0.86036,8e-05,15.43152]
[1776399876659,38.09,74762.77,0.0,0.86036,8e-05,15.43033]
[1776399877735,38.09,74762.77,0.0,0.86036,8e-05,15.43033]
[1776399877938,38.09,74762.77,0.0,0.86036,8e-05,15.43033]
[1776399882394,38.09,74763.35,0.0,0.8604,8e-05,15.42719]
[1776399882397,38.09,74763.35,0.0,0.8604,8e-05,15.42719]
[1776399882443,38.09,74763.35,0.0,0.8604,8e-05,15.42719]
[1776399882496,38.09,74763.35,0.0,0.86039,8e-05,15.42798]
[1776399895792,38.1,74763.96,0.0,0.86041,8e-05,15.42684]
[1776399899820,38.1,74757.26,0.0,0.85983,8e-05,15.46852]
[1776399902223,38.1,74754.97,0.0,0.85964,8e-05,15.48268]
[1776399902445,38.1,74754.97,0.0,0.85964,8e-05,15.48268]
[1776399902580,38.1,74754.47,0.0,0.85959,8e-05,15.48598]
[1776399902694,38.1,74754.47,0.0,0.85959,8e-05,15.48598]
[1776399902845,38.1,74753.36,0.0,0.8595,8e-05,15.49276]
[1776399907880,38.1,74751.31,0.0,0.85932,8e-05,15.50577]
[1776399911908,38.1,74741.75,0.0,0.8585,8e-05,15.56453]
[1776399914888,38.1,74740.78,0.0,0.85842,8e-05,15.57054]
[1776399914948,38.1,74740.78,0.0,0.85842,8e-05,15.57054]
[1776399920060,38.1,74744.2,0.0,0.85871,8e-05,15.54979]
[1776399920194,38.1,74744.2,0.0,0.85871,8e-05,15.54979]
[1776399920430,38.1,74744.2,0.0,0.85871,8e-05,15.54979]
[1776399920531,38.1,74744.1,0.0,0.8587,8e-05,15.55045]
[1776399920705,38.1,74744.1,0.0,0.8587,8e-05,15.55045]
[1776399926006,38.1,74744.02,0.0,0.85869,8e-05,15.55125]
[1776399932049,38.11,74743.9,0.0,0.8587,8e-05,15.54868]
[1776399937084,38.11,74743.94,0.0,0.8587,8e-05,15.5487]
[1776399940675,38.11,74743.9,0.0,0.85869,8e-05,15.54907]
[1776399940703,38.11,74743.9,0.0,0.85869,8e-05,15.54907]
[1776399947154,38.11,74743.29,0.0,0.85864,8e-05,15.55305]
[1776399952189,38.11,74741.98,0.0,0.85853,8e-05,15.56117]
[1776399953243,38.11,74741.98,0.0,0.85853,8e-05,15.56117]
[1776399953452,38.11,74741.98,0.0,0.85853,8e-05,15.56117]
[1776399953640,38.11,74742.13,0.0,0.85854,8e-05,15.56027]
[1776399953699,38.11,74742.13,0.0,0.85854,8e-05,15.56027]
[1776399954202,38.11,74742.05,0.0,0.85853,8e-05,15.56077]
[1776399961252,38.11,74741.86,0.0,0.85852,8e-05,15.56201]
[1776399963480,38.11,74741.33,0.0,0.85847,8e-05,15.56525]
[1776399963692,38.11,74741.54,0.0,0.85849,8e-05,15.56397]
[1776399969307,38.11,74740.83,0.0,0.85843,8e-05,15.56834]
[1776399970361,38.11,74740.83,0.0,0.85843,8e-05,15.56834]
[1776399970446,38.11,74740.83,0.0,0.85843,8e-05,15.56834]
[1776399970458,38.11,74740.83,0.0,0.85843,8e-05,15.56834]
[1776399971698,38.11,74741.18,0.0,0.85846,8e-05,15.56622]
[1776399978370,38.11,74742.0,0.0,0.85852,8e-05,15.56136]
[1776399983406,38.11,74741.03,0.0,0.85844,8e-05,15.56739]
[1776399984104,38.11,74741.03,0.0,0.85844,8e-05,15.56739]
[1776399984196,38.11,74741.03,0.0,0.85844,8e-05,15.56739]
[1776399984386,38.11,74741.03,0.0,0.85844,8e-05,15.56739]
[1776399984450,38.11,74741.03,0.0,0.85844,8e-05,15.56739]
[1776399984466,38.11,74740.71,0.0,0.85841,8e-05,15.56936]
[1776399988854,38.11,74738.67,0.0,0.85824,8e-05,15.58185]
[1776399988947,38.11,74738.67,0.0,0.85824,8e-05,15.58185]
[1776399991461,38.11,74746.31,0.0,0.85891,8e-05,15.53157]
[1776399992469,38.11,74754.14,0.0,0.85957,8e-05,15.48384]
[1776399994004,38.11,74755.07,0.0,0.85965,8e-05,15.47829]
[1776399994201,38.11,74755.07,0.0,0.85965,8e-05,15.47829]
[1776399994717,38.11,74756.07,0.0,0.85973,8e-05,15.47232]
[1776399994944,38.11,74756.07,0.0,0.85973,8e-05,15.47232]
[1776399995490,38.11,74757.41,0.0,0.85984,8e-05,15.46427]
[1776400000525,38.11,74757.32,0.0,0.85983,8e-05,15.46547]
[1776400006567,38.11,74757.32,0.0,0.85982,8e-05,15.46621]
[1776400009388,38.11,74758.22,0.0,0.85989,8e-05,15.46095]
[1776400009441,38.11,74758.22,0.0,0.85989,8e-05,15.46095]
[1776400016638,38.11,74758.25,0.0,0.85988,8e-05,15.46166]
[1776400021182,38.12,74758.55,0.0,0.8599,8e-05,15.46014]
[1776400021193,38.12,74758.55,0.0,0.8599,8e-05,15.46014]
[1776400021624,38.12,74758.55,0.0,0.8599,8e-05,15.46014]
[1776400021700,38.12,74758.56,0.0,0.8599,8e-05,15.46028]
[1776400021667,38.12,74758.56,0.0,0.8599,8e-05,15.46028]
[1776400026024,38.12,74758.56,0.0,0.8599,8e-05,15.46028]
[1776400026196,38.12,74758.56,0.0,0.8599,8e-05,15.46028]
[1776400032751,38.12,74760.34,0.0,0.86004,8e-05,15.45038]
[1776400034546,38.12,74760.34,0.0,0.86004,8e-05,15.45038]
[1776400034700,38.12,74761.12,0.0,0.8601,8e-05,15.4458]
[1776400035149,38.12,74761.12,0.0,0.8601,8e-05,15.4458]
[1776400035196,38.12,74761.12,0.0,0.8601,8e-05,15.4458]
[1776400035251,38.12,74761.26,0.0,0.86011,8e-05,15.44505]
[1776400040807,38.12,74761.31,0.0,0.86011,8e-05,15.44519]
[1776400045842,38.12,74761.42,0.0,0.86011,8e-05,15.44494]
[1776400047745,38.12,74761.42,0.0,0.86011,8e-05,15.44494]
[1776400047943,38.12,74761.42,0.0,0.86011,8e-05,15.44494]
[1776400048864,38.12,74766.45,0.0,0.86053,8e-05,15.41449]
[1776400052891,38.12,74771.76,0.0,0.861,8e-05,15.37831]
[1776400054167,38.12,74771.76,0.0,0.861,8e-05,15.37831]
[1776400054191,38.12,74771.76,0.0,0.861,8e-05,15.37831]
[1776400054818,38.12,74773.15,0.0,0.86112,8e-05,15.36983]
[1776400054942,38.12,74773.15,0.0,0.86112,8e-05,15.36983]
[1776400055038,38.12,74773.41,0.0,0.86114,8e-05,15.36825]
[1776400060948,38.12,74773.05,0.0,0.86111,8e-05,15.37048]
[1776400063301,38.12,74772.97,0.0,0.8611,8e-05,15.37098]
[1776400063438,38.12,74772.97,0.0,0.8611,8e-05,15.37098]
[1776400069004,38.12,74774.4,0.0,0.86122,8e-05,15.36232]
[1776400070521,38.12,74774.4,0.0,0.86122,8e-05,15.36232]
[1776400070693,38.12,74774.4,0.0,0.86122,8e-05,15.36232]
[1776400071019,38.12,74774.89,0.0,0.86126,8e-05,15.35937]
[1776400071192,38.12,74774.89,0.0,0.86126,8e-05,15.35937]
[1776400071289,38.12,74775.07,0.0,0.86128,8e-05,15.3583]
[1776400076506,38.12,74775.78,0.0,0.86134,8e-05,15.35405]
[1776400076701,38.12,74775.78,0.0,0.86134,8e-05,15.35405]
[1776400082366,38.12,74776.15,0.0,0.86136,8e-05,15.35205]
[1776400082439,38.12,74776.15,0.0,0.86136,8e-05,15.35205]
[1776400082692,38.12,74776.15,0.0,0.86136,8e-05,15.35205]
[1776400082946,38.12,74776.33,0.0,0.86138,8e-05,15.35099]
[1776400082731,38.12,74776.33,0.0,0.86138,8e-05,15.35099]
[1776400088140,38.12,74776.29,0.0,0.86137,8e-05,15.35144]
[1776400093175,38.12,74775.96,0.0,0.86134,8e-05,15.35361]
[1776400102238,38.12,74767.44,0.0,0.86063,8e-05,15.40582]
[1776400103438,38.12,74767.44,0.0,0.86063,8e-05,15.40582]
[1776400103698,38.12,74767.44,0.0,0.86063,8e-05,15.40582]
[1776400109287,38.12,74765.36,0.0,0.86044,8e-05,15.41933]
[1776400110621,38.12,74765.36,0.0,0.86044,8e-05,15.41933]
[1776400110699,38.12,74765.36,0.0,0.86044,8e-05,15.41933]
[1776400110723,38.12,74765.25,0.0,0.86043,8e-05,15.42013]
[1776400112485,38.13,74764.99,0.0,0.86043,8e-05,15.41822]
[1776400112689,38.13,74764.99,0.0,0.86043,8e-05,15.41822]
[1776400117113,38.13,74765.14,0.0,0.86044,8e-05,15.41772]
[1776400117189,38.13,74765.14,0.0,0.86044,8e-05,15.41772]
[1776400117214,38.13,74765.14,0.0,0.86043,8e-05,15.41814]
[1776400122383,38.13,74765.64,0.0,0.86047,8e-05,15.41581]
[1776400128426,38.13,74765.61,0.0,0.86045,8e-05,15.41692]
[1776400130439,38.13,74770.67,0.0,0.86087,8e-05,15.38638]
[1776400131093,38.13,74770.67,0.0,0.86087,8e-05,15.38638]
[1776400131193,38.13,74770.67,0.0,0.86087,8e-05,15.38638]
[1776400136481,38.13,74772.12,0.0,0.86098,8e-05,15.37881]
[1776400140618,38.14,74771.64,0.0,0.86093,8e-05,15.38236]
[1776400140696,38.14,74771.64,0.0,0.86093,8e-05,15.38236]
[1776400141719,38.14,74768.7,0.0,0.86068,8e-05,15.40048]
[1776400141940,38.14,74768.05,0.0,0.86062,8e-05,15.40462]
[1776400142523,38.14,74768.23,0.0,0.86064,8e-05,15.40346]
[1776400149575,38.14,74769.44,0.0,0.86073,8e-05,15.39705]
[1776400154611,38.14,74769.29,0.0,0.8607,8e-05,15.39881]
[1776400157341,38.14,74770.8,0.0,0.86082,8e-05,15.38995]
[1776400157440,38.14,74770.8,0.0,0.86082,8e-05,15.38995]
[1776400163674,38.14,74772.1,0.0,0.86092,8e-05,15.38331]
[1776400168708,38.15,74771.74,0.0,0.86087,8e-05,15.38644]
[1776400175928,38.15,74771.78,0.0,0.8609,8e-05,15.3831]
[1776400175939,38.15,74771.78,0.0,0.8609,8e-05,15.3831]
[1776400177086,38.15,74771.74,0.0,0.86088,8e-05,15.38426]
[1776400177207,38.15,74771.74,0.0,0.86088,8e-05,15.38426]
[1776400177771,38.15,74771.66,0.0,0.86087,8e-05,15.38493]
[1776400182807,38.15,74771.04,0.0,0.86081,8e-05,15.38958]
[1776400188849,38.15,74770.34,0.0,0.86073,8e-05,15.39487]
[1776400192731,38.15,74770.2,0.0,0.86072,8e-05,15.39607]
[1776400192938,38.15,74770.1,0.0,0.86071,8e-05,15.39703]
[1776400193039,38.15,74764.38,0.0,0.86023,8e-05,15.43188]
[1776400197485,38.16,74763.69,0.0,0.86016,8e-05,15.43646]
[1776400197696,38.16,74763.69,0.0,0.86016,8e-05,15.43646]
[1776400197714,38.16,74763.69,0.0,0.86016,8e-05,15.43646]
[1776400197797,38.16,74763.39,0.0,0.86013,8e-05,15.43854]
[1776400197935,38.16,74763.39,0.0,0.86013,8e-05,15.43854]
[1776400199927,38.16,74768.85,0.0,0.86059,8e-05,15.40555]
[1776400203448,38.16,74766.37,0.0,0.86038,8e-05,15.421]
[1776400203698,38.16,74766.37,0.0,0.86038,8e-05,15.421]
[1776400203955,38.16,74756.46,0.0,0.85954,8e-05,15.48168]
[1776400207983,38.16,74763.29,0.0,0.86011,8e-05,15.44041]
[1776400208982,38.16,74763.29,0.0,0.86011,8e-05,15.44041]
[1776400209189,38.16,74763.29,0.0,0.86011,8e-05,15.44041]
[1776400209413,38.16,74763.28,0.0,0.8601,8e-05,15.44076]
[1776400215034,38.16,74763.83,0.0,0.86014,8e-05,15.43815]
[1776400220812,38.16,74763.76,0.0,0.86013,8e-05,15.43919]
[1776400226690,38.16,74763.93,0.0,0.86013,8e-05,15.43909]
[1776400230175,38.17,74763.71,0.0,0.8601,8e-05,15.44107]
[1776400230202,38.17,74763.71,0.0,0.8601,8e-05,15.44107]
[1776400230231,38.17,74763.71,0.0,0.8601,8e-05,15.44122]
[1776400231319,38.17,74763.71,0.0,0.8601,8e-05,15.44122]
[1776400237189,38.17,74765.74,0.0,0.86028,8e-05,15.42639]
[1776400242224,38.17,74765.44,0.0,0.86024,8e-05,15.42909]
[1776400245850,38.17,74765.42,0.0,0.86024,8e-05,15.42939]
[1776400245882,38.17,74765.42,0.0,0.86023,8e-05,15.4299]
[1776400245937,38.17,74765.42,0.0,0.86023,8e-05,15.4299]
[1776400251287,38.17,74762.6,0.0,0.85998,8e-05,15.44805]
[1776400256321,38.18,74762.95,0.0,0.86,8e-05,15.44665]
[1776400260350,38.18,74768.89,0.0,0.86049,8e-05,15.41111]
[1776400261573,38.18,74768.89,0.0,0.86049,8e-05,15.41111]
[1776400261698,38.18,74768.89,0.0,0.86049,8e-05,15.41111]
[1776400261774,38.18,74772.68,0.0,0.86081,8e-05,15.38824]
[1776400267399,38.18,74773.44,0.0,0.86085,8e-05,15.38504]
[1776400272434,38.18,74773.59,0.0,0.86085,8e-05,15.38533]
[1776400277468,38.19,74776.97,0.0,0.86111,8e-05,15.36597]
[1776400282504,38.19,74778.74,0.0,0.86124,8e-05,15.35656]
[1776400289553,38.19,74779.81,0.0,0.86131,8e-05,15.35195]
[1776400294588,38.2,74779.71,0.0,0.86131,8e-05,15.3503]
[1776400299623,38.2,74779.0,0.0,0.86123,8e-05,15.35597]
[1776400304658,38.2,74779.9,0.0,0.86129,8e-05,15.35181]
[1776400309693,38.2,74780.83,0.0,0.86135,8e-05,15.34745]
[1776400314729,38.21,74783.9,0.0,0.86159,8e-05,15.33012]
[1776400319764,38.21,74783.72,0.0,0.86155,8e-05,15.33263]
[1776400326650,38.21,74783.32,0.0,0.8615,8e-05,15.33627]
[1776400333861,38.22,74782.39,0.0,0.86139,8e-05,15.34489]
[1776400343414,38.22,74781.68,0.0,0.86131,8e-05,15.35024]
[1776400343444,38.22,74781.68,0.0,0.86131,8e-05,15.35024]
[1776400343467,38.23,74781.68,0.0,0.86129,8e-05,15.3517]
[1776400348969,38.23,74781.77,0.0,0.86129,8e-05,15.35227]
[1776400354004,38.23,74781.16,0.0,0.86125,8e-05,15.35336]
[1776400357025,38.23,74790.28,0.0,0.862,8e-05,15.29857]
[1776400358031,38.23,74797.98,0.0,0.86264,8e-05,15.25162]
[1776400360046,38.23,74798.77,0.0,0.86271,8e-05,15.24663]
[1776400365081,38.23,74799.86,0.0,0.8628,8e-05,15.23969]
[1776400370116,38.23,74799.81,0.0,0.8628,8e-05,15.2398]
[1776400377165,38.23,74799.24,0.0,0.86276,8e-05,15.24312]
[1776400382200,38.23,74800.8,0.0,0.86288,8e-05,15.23365]
[1776400386228,38.23,74806.01,0.0,0.86331,8e-05,15.20213]
[1776400391263,38.23,74807.74,0.0,0.86345,8e-05,15.19204]
[1776400396297,38.23,74806.63,0.0,0.86335,8e-05,15.19921]
[1776400401333,38.23,74805.85,0.0,0.86328,8e-05,15.20433]
[1776400407374,38.23,74805.77,0.0,0.86327,8e-05,15.20525]
[1776400412409,38.23,74805.85,0.0,0.8633,8e-05,15.2015]
[1776400417444,38.23,74805.24,0.0,0.86324,8e-05,15.20568]
[1776400422480,38.24,74804.83,0.0,0.8632,8e-05,15.20855]
[1776400427515,38.24,74807.59,0.0,0.86343,8e-05,15.1922]
[1776400432550,38.24,74808.33,0.0,0.86348,8e-05,15.18824]
[1776400437585,38.24,74808.69,0.0,0.8635,8e-05,15.1866]
[1776400442620,38.24,74809.62,0.0,0.86357,8e-05,15.18152]
[1776400446284,38.24,74810.52,0.0,0.86364,8e-05,15.1764]
[1776400446440,38.24,74810.52,0.0,0.86364,8e-05,15.1764]
[1776400447669,38.24,74816.52,0.0,0.86413,8e-05,15.14027]
[1776400448676,38.24,74821.33,0.0,0.86452,8e-05,15.11127]
[1776400453521,38.24,74823.12,0.0,0.86466,8e-05,15.10131]
[1776400453689,38.24,74823.12,0.0,0.86466,8e-05,15.10131]
[1776400453711,38.24,74822.94,0.0,0.86464,8e-05,15.10262]
[1776400458746,38.25,74824.3,0.0,0.86474,8e-05,15.09545]
[1776400463781,38.25,74823.89,0.0,0.86469,8e-05,15.09896]
[1776400468816,38.25,74823.69,0.0,0.86466,8e-05,15.1012]
[1776400473851,38.25,74822.82,0.0,0.8646,8e-05,15.10388]
[1776400478886,38.26,74822.79,0.0,0.86459,8e-05,15.10508]
[1776400485935,38.26,74823.18,0.0,0.8646,8e-05,15.10417]
[1776400490971,38.26,74823.52,0.0,0.86461,8e-05,15.10313]
[1776400496006,38.26,74824.24,0.0,0.86466,8e-05,15.09973]
[1776400497012,38.26,74832.77,0.0,0.86535,8e-05,15.04824]
[1776400499027,38.26,74835.48,0.0,0.86557,8e-05,15.03235]
[1776400506076,38.27,74836.04,0.0,0.86559,8e-05,15.03076]
[1776400508090,38.27,74851.18,0.0,0.86681,8e-05,14.93964]
[1776400509096,38.27,74856.61,0.0,0.86725,8e-05,14.90713]
[1776400514132,38.27,74858.42,0.0,0.86737,8e-05,14.89813]
[1776400516068,38.27,74859.03,0.0,0.86742,8e-05,14.89472]
[1776400517186,38.28,74859.03,0.0,0.86741,8e-05,14.895]
[1776400519166,38.28,74854.02,0.0,0.867,8e-05,14.92611]
[1776400521181,38.28,74849.38,0.0,0.86661,8e-05,14.95499]
[1776400525696,38.28,74847.96,0.0,0.86648,8e-05,14.96505]
[1776400528230,38.28,74839.81,0.0,0.8658,8e-05,15.01534]
[1776400528985,38.28,74839.81,0.0,0.8658,8e-05,15.01534]
[1776400529199,38.28,74839.81,0.0,0.8658,8e-05,15.01534]
[1776400529236,38.28,74839.6,0.0,0.86578,8e-05,15.01689]
[1776400534272,38.29,74839.64,0.0,0.86579,8e-05,15.0144]
[1776400538300,38.29,74845.71,0.0,0.86627,8e-05,14.97881]
[1776400540459,38.29,74844.91,0.0,0.8662,8e-05,14.98398]
[1776400540690,38.29,74844.91,0.0,0.8662,8e-05,14.98398]
[1776400540768,38.29,74844.18,0.0,0.86613,8e-05,14.98902]
[1776400546358,38.3,74842.83,0.0,0.866,8e-05,14.99871]
[1776400552401,38.3,74842.93,0.0,0.86599,8e-05,14.99998]
[1776400557436,38.3,74840.83,0.0,0.8658,8e-05,15.01416]
[1776400562471,38.31,74838.89,0.0,0.86562,8e-05,15.02725]
[1776400571535,38.31,74838.71,0.0,0.86558,8e-05,15.03061]
[1776400575563,38.33,74834.02,0.0,0.86507,8e-05,15.06851]
[1776400581604,38.34,74832.66,0.0,0.8649,8e-05,15.08149]
[1776400586640,38.34,74832.9,0.0,0.8649,8e-05,15.0811]
[1776400591675,38.35,74831.47,0.0,0.8648,8e-05,15.08701]
[1776400594697,38.35,74826.57,0.0,0.86436,8e-05,15.11989]
[1776400599731,38.36,74820.59,0.0,0.86385,8e-05,15.1577]
[1776400604767,38.36,74820.64,0.0,0.86385,8e-05,15.15777]
[1776400609802,38.36,74819.84,0.0,0.86378,8e-05,15.16297]
[1776400612822,38.36,74824.71,0.0,0.86417,8e-05,15.13378]
[1776400617858,38.36,74829.63,0.0,0.86458,8e-05,15.10324]
[1776400622892,38.36,74828.35,0.0,0.86448,8e-05,15.11075]
[1776400625914,38.36,74832.54,0.0,0.86483,8e-05,15.08537]
[1776400630953,38.36,74833.9,0.0,0.86494,8e-05,15.07722]
[1776400639008,38.36,74833.71,0.0,0.86491,8e-05,15.07937]
[1776400644043,38.36,74832.71,0.0,0.86481,8e-05,15.08635]
[1776400649079,38.36,74831.18,0.0,0.86468,8e-05,15.09648]
[1776400651092,38.36,74850.13,0.0,0.86624,8e-05,14.97851]
[1776400652100,38.36,74854.76,0.0,0.86662,8e-05,14.95044]
[1776400652580,38.36,74854.76,0.0,0.86662,8e-05,14.95044]
[1776400653190,38.36,74854.76,0.0,0.86662,8e-05,14.95044]
[1776400656715,38.37,74854.93,0.0,0.86656,8e-05,14.95483]
[1776400656966,38.37,74854.93,0.0,0.86656,8e-05,14.95483]
[1776400657135,38.38,74853.83,0.0,0.86646,8e-05,14.9628]
[1776400662173,38.38,74853.3,0.0,0.86641,8e-05,14.96661]
[1776400665691,38.38,74853.33,0.0,0.8664,8e-05,14.96682]
[1776400669692,38.38,74853.26,0.0,0.86639,8e-05,14.96787]
[1776400672616,38.38,74852.9,0.0,0.86635,8e-05,14.97055]
[1776400672696,38.38,74852.9,0.0,0.86635,8e-05,14.97055]
[1776400673251,38.38,74852.63,0.0,0.86633,8e-05,14.97235]
[1776400678285,38.38,74853.44,0.0,0.86638,8e-05,14.96828]
[1776400683321,38.39,74855.74,0.0,0.86656,8e-05,14.95523]
[1776400685021,38.39,74858.54,0.0,0.86678,8e-05,14.93849]
[1776400685196,38.39,74858.54,0.0,0.86678,8e-05,14.93849]
[1776400690595,38.39,74861.02,0.0,0.86699,8e-05,14.92343]
[1776400690694,38.39,74861.02,0.0,0.86699,8e-05,14.92343]
[1776400692384,38.39,74866.04,0.0,0.86739,8e-05,14.89313]
[1776400694443,38.39,74864.3,0.0,0.86724,8e-05,14.90412]
[1776400694697,38.39,74864.3,0.0,0.86724,8e-05,14.90412]
[1776400695405,38.39,74864.31,0.0,0.86724,8e-05,14.9043]
[1776400696608,38.39,74864.31,0.0,0.86724,8e-05,14.9043]
[1776400696690,38.39,74864.31,0.0,0.86724,8e-05,14.9043]
[1776400701447,38.39,74856.29,0.0,0.86657,8e-05,14.95427]
[1776400703179,38.39,74856.29,0.0,0.86657,8e-05,14.95427]
[1776400703394,38.4,74856.03,0.0,0.8665,8e-05,14.96015]
[1776400703438,38.4,74856.03,0.0,0.8665,8e-05,14.96015]
[1776400703461,38.4,74855.58,0.0,0.86646,8e-05,14.96287]
[1776400706614,38.4,74852.08,0.0,0.86615,8e-05,14.98621]
[1776400706697,38.4,74852.08,0.0,0.86615,8e-05,14.98621]
[1776400713406,38.41,74847.47,0.0,0.86579,8e-05,15.01149]
[1776400713440,38.41,74845.42,0.0,0.86562,8e-05,15.02417]
[1776400713532,38.41,74843.97,0.0,0.86549,8e-05,15.03322]
[1776400714539,38.41,74839.36,0.0,0.86511,8e-05,15.06132]
[1776400718618,38.41,74836.2,0.0,0.86485,8e-05,15.08108]
[1776400718689,38.41,74836.2,0.0,0.86485,8e-05,15.08108]
[1776400718791,38.41,74834.64,0.0,0.86472,8e-05,15.0907]
[1776400725263,38.41,74834.86,0.0,0.86472,8e-05,15.09027]
[1776400725436,38.41,74834.86,0.0,0.86472,8e-05,15.09027]
[1776400727630,38.41,74830.82,0.0,0.86439,8e-05,15.11538]
[1776400730760,38.41,74830.32,0.0,0.86434,8e-05,15.11869]
[1776400730938,38.41,74830.32,0.0,0.86434,8e-05,15.11869]
[1776400731024,38.42,74829.76,0.0,0.86429,8e-05,15.12234]
[1776400731460,38.42,74829.76,0.0,0.86429,8e-05,15.12234]
[1776400731694,38.42,74829.76,0.0,0.86429,8e-05,15.12234]
[1776400738110,38.42,74830.04,0.0,0.86431,8e-05,15.12131]
[1776400738204,38.42,74830.04,0.0,0.86431,8e-05,15.12131]
[1776400741890,38.42,74829.35,0.0,0.86424,8e-05,15.12599]
[1776400741935,38.42,74829.35,0.0,0.86424,8e-05,15.12599]
[1776400742037,38.42,74824.75,0.0,0.86386,8e-05,15.154]
[1776400742735,38.42,74819.56,0.0,0.86344,8e-05,15.18534]
[1776400744556,38.42,74818.11,0.0,0.86332,8e-05,15.19418]
[1776400744694,38.42,74818.11,0.0,0.86332,8e-05,15.19418]
[1776400747870,38.42,74818.61,0.0,0.86336,8e-05,15.19126]
[1776400747937,38.42,74818.61,0.0,0.86336,8e-05,15.19126]
[1776400747971,38.42,74818.57,0.0,0.86335,8e-05,15.19155]
[1776400751594,38.42,74817.7,0.0,0.86328,8e-05,15.19683]
[1776400751698,38.42,74817.7,0.0,0.86328,8e-05,15.19683]
[1776400757841,38.42,74816.5,0.0,0.86318,8e-05,15.20413]
[1776400761189,38.42,74816.79,0.0,0.86321,8e-05,15.20235]
[1776400761442,38.42,74816.79,0.0,0.86321,8e-05,15.20235]
[1776400761468,38.42,74817.54,0.0,0.86327,8e-05,15.19781]
[1776400762675,38.42,74817.33,0.0,0.86325,8e-05,15.19908]
[1776400762700,38.42,74817.33,0.0,0.86325,8e-05,15.19908]
[1776400767911,38.42,74819.14,0.0,0.8634,8e-05,15.18814]
[1776400768723,38.42,74819.14,0.0,0.8634,8e-05,15.18814]
[1776400768936,38.42,74819.14,0.0,0.8634,8e-05,15.18814]
[1776400768969,38.42,74819.46,0.0,0.86343,8e-05,15.18623]
[1776400770861,38.42,74819.43,0.0,0.86342,8e-05,15.18643]
[1776400770945,38.42,74819.43,0.0,0.86342,8e-05,15.18643]
[1776400772947,38.42,74823.17,0.0,0.86375,8e-05,15.16029]
[1776400776498,38.42,74823.32,0.0,0.86376,8e-05,15.15952]
[1776400776693,38.42,74823.32,0.0,0.86376,8e-05,15.15952]
[1776400778303,38.42,74823.32,0.0,0.86376,8e-05,15.15952]
[1776400778448,38.42,74823.32,0.0,0.86376,8e-05,15.15952]
[1776400778409,38.42,74823.21,0.0,0.86375,8e-05,15.16026]
[1776400778989,38.42,74822.89,0.0,0.86373,8e-05,15.16222]
[1776400786039,38.42,74823.29,0.0,0.86376,8e-05,15.15997]
[1776400787332,38.42,74823.29,0.0,0.86376,8e-05,15.15997]
[1776400787443,38.42,74823.29,0.0,0.86376,8e-05,15.15997]
[1776400793088,38.42,74823.82,0.0,0.8638,8e-05,15.157]
[1776400794331,38.42,74823.82,0.0,0.8638,8e-05,15.157]
[1776400794437,38.42,74823.82,0.0,0.8638,8e-05,15.157]
[1776400794367,38.42,74824.82,0.0,0.86388,8e-05,15.151]
[1776400795102,38.42,74825.75,0.0,0.86396,8e-05,15.14544]
[1776400795719,38.42,74825.75,0.0,0.86396,8e-05,15.14544]
[1776400795943,38.42,74825.75,0.0,0.86396,8e-05,15.14544]
[1776400800389,38.42,74824.82,0.0,0.86388,8e-05,15.15127]
[1776400800436,38.42,74824.82,0.0,0.86388,8e-05,15.15127]
[1776400800484,38.42,74824.82,0.0,0.86388,8e-05,15.15133]
[1776400802152,38.42,74832.65,0.0,0.86451,8e-05,15.10418]
[1776400803017,38.42,74832.65,0.0,0.86451,8e-05,15.10418]
[1776400803319,38.42,74832.65,0.0,0.86451,8e-05,15.10418]
[1776400808194,38.42,74829.6,0.0,0.86426,8e-05,15.1233]
[1776400814237,38.42,74828.03,0.0,0.86413,8e-05,15.13301]
[1776400815727,38.42,74828.03,0.0,0.86413,8e-05,15.13301]
[1776400815936,38.42,74828.03,0.0,0.86413,8e-05,15.13301]
[1776400817272,38.42,74828.6,0.0,0.86417,8e-05,15.12963]
[1776400821132,38.42,74826.24,0.0,0.86398,8e-05,15.14399]
[1776400821193,38.42,74826.24,0.0,0.86398,8e-05,15.14399]
[1776400826322,38.42,74825.99,0.0,0.86396,8e-05,15.14545]
[1776400829271,38.42,74825.53,0.0,0.86392,8e-05,15.14822]
[1776400829447,38.42,74825.53,0.0,0.86392,8e-05,15.14822]
[1776400835387,38.42,74828.79,0.0,0.86421,8e-05,15.1248]
[1776400836394,38.42,74833.93,0.0,0.86463,8e-05,15.09379]
[1776400837915,38.42,74833.88,0.0,0.86463,8e-05,15.09415]
[1776400837944,38.42,74833.88,0.0,0.86463,8e-05,15.09415]
[1776400843443,38.42,74836.34,0.0,0.86482,8e-05,15.07958]
[1776400844450,38.42,74844.35,0.0,0.86548,8e-05,15.03134]
[1776400845690,38.43,74846.38,0.0,0.86564,8e-05,15.01924]
[1776400846778,38.43,74847.15,0.0,0.8657,8e-05,15.01476]
[1776400846944,38.43,74847.15,0.0,0.8657,8e-05,15.01476]
[1776400847697,38.43,74847.19,0.0,0.8657,8e-05,15.0147]
[1776400848479,38.43,74847.27,0.0,0.8657,8e-05,15.01439]
[1776400853514,38.43,74843.94,0.0,0.86542,8e-05,15.03535]
[1776400855571,38.43,74841.61,0.0,0.86523,8e-05,15.04971]
[1776400855715,38.43,74841.61,0.0,0.86523,8e-05,15.04971]
[1776400858549,38.43,74838.09,0.0,0.86494,8e-05,15.07135]
[1776400860368,38.43,74837.25,0.0,0.86487,8e-05,15.07653]
[1776400860440,38.43,74837.25,0.0,0.86487,8e-05,15.07653]
[1776400865840,38.43,74835.83,0.0,0.86475,8e-05,15.08539]
[1776400867108,38.43,74835.72,0.0,0.86473,8e-05,15.08643]
[1776400867209,38.43,74835.72,0.0,0.86473,8e-05,15.08643]
[1776400869713,38.43,74834.27,0.0,0.86461,8e-05,15.09537]
[1776400869795,38.43,74833.36,0.0,0.86454,8e-05,15.10094]
[1776400872885,38.43,74831.18,0.0,0.86436,8e-05,15.11425]
[1776400872945,38.43,74831.18,0.0,0.86436,8e-05,15.11425]
[1776400878693,38.43,74831.54,0.0,0.86438,8e-05,15.1126]
[1776400883949,38.43,74831.86,0.0,0.86441,8e-05,15.11075]
[1776400884194,38.43,74831.86,0.0,0.86441,8e-05,15.11075]
[1776400884322,38.43,74831.86,0.0,0.86441,8e-05,15.11075]
[1776400884444,38.43,74831.86,0.0,0.86441,8e-05,15.11075]
[1776400884545,38.43,74831.86,0.0,0.8644,8e-05,15.11117]
[1776400888927,38.44,74834.37,0.0,0.8646,8e-05,15.09631]
[1776400888949,38.44,74834.37,0.0,0.8646,8e-05,15.09631]
[1776400894805,38.44,74836.38,0.0,0.86478,8e-05,15.08141]
[1776400899791,38.44,74838.88,0.0,0.86498,8e-05,15.06687]
[1776400899945,38.44,74838.88,0.0,0.86498,8e-05,15.06687]
[1776400901303,38.44,74839.93,0.0,0.86506,8e-05,15.06068]
[1776400901442,38.44,74839.93,0.0,0.86506,8e-05,15.06068]
[1776400901544,38.44,74840.35,0.0,0.86509,8e-05,15.05847]
[1776400906648,38.44,74844.33,0.0,0.8654,8e-05,15.03523]
[1776400906694,38.44,74844.33,0.0,0.8654,8e-05,15.03523]
[1776400912594,38.44,74843.19,0.0,0.8653,8e-05,15.04292]
[1776400912699,38.44,74843.15,0.0,0.86529,8e-05,15.04356]
[1776400912819,38.44,74843.15,0.0,0.86529,8e-05,15.04356]
[1776400912938,38.44,74843.15,0.0,0.86529,8e-05,15.04356]
[1776400913037,38.44,74843.07,0.0,0.86528,8e-05,15.04444]
[1776400918976,38.45,74843.24,0.0,0.86528,8e-05,15.04461]
[1776400921713,38.45,74842.92,0.0,0.86525,8e-05,15.04695]
[1776400921949,38.45,74842.92,0.0,0.86525,8e-05,15.04695]
[1776400927611,38.45,74842.34,0.0,0.86519,8e-05,15.05146]
[1776400927696,38.45,74841.1,0.0,0.86508,8e-05,15.05913]
[1776400928038,38.45,74841.02,0.0,0.86507,8e-05,15.0598]
[1776400930987,38.45,74840.76,0.0,0.86505,8e-05,15.06174]
[1776400931195,38.45,74840.76,0.0,0.86505,8e-05,15.06174]
[1776400934080,38.45,74833.13,0.0,0.86442,8e-05,15.10846]
[1776400935046,38.45,74833.13,0.0,0.86442,8e-05,15.10846]
[1776400935195,38.45,74833.13,0.0,0.86442,8e-05,15.10846]
[1776400935210,38.45,74832.64,0.0,0.86437,8e-05,15.11154]
[1776400940395,38.45,74831.31,0.0,0.86426,8e-05,15.12004]
[1776400940440,38.45,74831.31,0.0,0.86426,8e-05,15.12004]
[1776400944151,38.46,74820.6,0.0,0.86338,8e-05,15.18507]
[1776400945158,38.46,74815.23,0.0,0.86294,8e-05,15.21749]
[1776400947896,38.46,74811.25,0.0,0.86261,8e-05,15.24145]
[1776400947939,38.46,74811.25,0.0,0.86261,8e-05,15.24145]
[1776400949702,38.46,74810.57,0.0,0.86255,8e-05,15.24552]
[1776400949945,38.46,74810.57,0.0,0.86255,8e-05,15.24552]
[1776400950046,38.46,74810.57,0.0,0.86255,8e-05,15.24553]
[1776400955228,38.46,74811.44,0.0,0.86265,8e-05,15.23677]
[1776400957859,38.46,74811.82,0.0,0.86268,8e-05,15.23457]
[1776400957942,38.46,74811.82,0.0,0.86268,8e-05,15.23457]
[1776400965114,38.46,74811.94,0.0,0.86269,8e-05,15.23405]
[1776400965202,38.46,74811.94,0.0,0.86269,8e-05,15.23405]
[1776400965395,38.46,74811.94,0.0,0.86269,8e-05,15.23405]
[1776400965447,38.46,74811.94,0.0,0.86269,8e-05,15.23405]
[1776400965491,38.46,74811.94,0.0,0.86269,8e-05,15.23413]
[1776400972352,38.46,74811.87,0.0,0.86268,8e-05,15.23452]
[1776400977656,38.46,74811.51,0.0,0.86265,8e-05,15.23664]
[1776400977689,38.46,74811.51,0.0,0.86265,8e-05,15.23664]
[1776400985752,38.46,74810.79,0.0,0.86259,8e-05,15.24086]
[1776400985943,38.46,74810.79,0.0,0.86259,8e-05,15.24086]
[1776400987568,38.46,74811.28,0.0,0.86263,8e-05,15.2379]
[1776400987695,38.46,74811.28,0.0,0.86263,8e-05,15.2379]
[1776400987659,38.46,74811.32,0.0,0.86264,8e-05,15.23766]
[1776400992536,38.46,74814.4,0.0,0.86289,8e-05,15.2191]
[1776400992696,38.46,74814.4,0.0,0.86289,8e-05,15.2191]
[1776400998897,38.46,74813.67,0.0,0.86283,8e-05,15.22344]
[1776400998951,38.46,74813.67,0.0,0.86283,8e-05,15.22344]
[1776400999540,38.46,74813.42,0.0,0.86281,8e-05,15.22494]
[1776400999822,38.46,74813.42,0.0,0.86281,8e-05,15.22494]
[1776400999937,38.46,74813.42,0.0,0.86281,8e-05,15.22494]
[1776401005583,38.46,74811.78,0.0,0.86268,8e-05,15.23477]
[1776401008923,38.46,74811.81,0.0,0.86268,8e-05,15.23465]
[1776401008953,38.46,74811.81,0.0,0.86268,8e-05,15.23465]
[1776401009608,38.46,74811.81,0.0,0.86268,8e-05,15.23465]
[1776401009691,38.46,74811.81,0.0,0.86268,8e-05,15.23465]
[1776401009710,38.46,74811.81,0.0,0.86268,8e-05,15.2347]
[1776401015229,38.46,74812.32,0.0,0.86274,8e-05,15.22813]
[1776401015440,38.46,74812.32,0.0,0.86274,8e-05,15.22813]
[1776401016357,38.46,74812.17,0.0,0.86273,8e-05,15.22912]
[1776401016444,38.46,74812.17,0.0,0.86273,8e-05,15.22912]
[1776401016661,38.46,74811.8,0.0,0.8627,8e-05,15.2314]
[1776401021696,38.46,74811.85,0.0,0.8627,8e-05,15.23131]
[1776401026590,38.46,74812.21,0.0,0.86272,8e-05,15.23006]
[1776401026692,38.46,74812.21,0.0,0.86272,8e-05,15.23006]
[1776401031766,38.46,74812.67,0.0,0.86274,8e-05,15.2287]
[1776401038473,38.46,74812.67,0.0,0.86274,8e-05,15.2287]
[1776401038688,38.46,74812.67,0.0,0.86274,8e-05,15.2287]
[1776401040731,38.47,74811.95,0.0,0.86266,8e-05,15.2347]
[1776401040943,38.47,74811.91,0.0,0.86265,8e-05,15.23518]
[1776401040959,38.47,74812.69,0.0,0.86271,8e-05,15.23071]
[1776401046278,38.47,74814.6,0.0,0.86285,8e-05,15.2202]
[1776401046439,38.47,74814.6,0.0,0.86285,8e-05,15.2202]
[1776401046885,38.47,74822.94,0.0,0.86354,8e-05,15.17019]
[1776401050362,38.47,74823.57,0.0,0.86358,8e-05,15.16661]
[1776401050436,38.47,74823.57,0.0,0.86358,8e-05,15.16661]
[1776401050937,38.47,74823.98,0.0,0.86361,8e-05,15.16436]
[1776401051192,38.47,74823.98,0.0,0.86361,8e-05,15.16436]
[1776401051294,38.47,74824.31,0.0,0.86364,8e-05,15.16249]
[1776401056956,38.47,74824.31,0.0,0.86363,8e-05,15.16342]
[1776401061991,38.48,74826.52,0.0,0.86379,8e-05,15.15155]
[1776401068035,38.48,74827.64,0.0,0.86387,8e-05,15.14552]
[1776401073070,38.48,74827.68,0.0,0.86389,8e-05,15.14225]
[1776401078105,38.48,74827.35,0.0,0.86386,8e-05,15.14482]
[1776401083140,38.48,74827.73,0.0,0.86388,8e-05,15.14319]
[1776401089181,38.48,74827.28,0.0,0.86384,8e-05,15.14653]
[1776401094217,38.48,74827.32,0.0,0.86383,8e-05,15.14678]
[1776401101267,38.49,74823.52,0.0,0.86351,8e-05,15.17035]
[1776401106303,38.49,74825.93,0.0,0.86371,8e-05,15.15618]
[1776401111339,38.49,74827.67,0.0,0.86384,8e-05,15.14615]
[1776401117387,38.49,74827.38,0.0,0.86381,8e-05,15.14844]
[1776401123429,38.49,74821.34,0.0,0.86331,8e-05,15.18522]
[1776401128464,38.49,74820.08,0.0,0.8632,8e-05,15.19304]
[1776401133499,38.49,74815.28,0.0,0.86282,8e-05,15.21921]
[1776401139541,38.49,74816.61,0.0,0.86291,8e-05,15.2127]
[1776401144577,38.5,74820.78,0.0,0.86324,8e-05,15.18875]
[1776401149612,38.5,74823.59,0.0,0.86346,8e-05,15.17296]
[1776401156661,38.5,74824.51,0.0,0.86351,8e-05,15.16936]
[1776401166732,38.51,74825.15,0.0,0.86353,8e-05,15.16782]
[1776401171767,38.51,74823.34,0.0,0.86337,8e-05,15.17962]
[1776401179822,38.51,74823.37,0.0,0.86337,8e-05,15.17955]
[1776401184858,38.51,74823.69,0.0,0.8634,8e-05,15.17737]
[1776401189893,38.51,74826.63,0.0,0.86364,8e-05,15.15942]
[1776401194927,38.51,74827.92,0.0,0.86378,8e-05,15.14788]
[1776401200970,38.51,74829.33,0.0,0.86389,8e-05,15.13922]
[1776401201980,38.51,74842.74,0.0,0.86499,8e-05,15.05845]
[1776401202986,38.51,74839.4,0.0,0.86471,8e-05,15.0786]
[1776401208020,38.51,74835.41,0.0,0.86439,8e-05,15.10288]
[1776401213055,38.51,74835.76,0.0,0.86441,8e-05,15.10099]
[1776401218091,38.51,74836.37,0.0,0.86446,8e-05,15.0976]
[1776401223126,38.51,74831.61,0.0,0.86407,8e-05,15.12653]
[1776401228161,38.51,74832.41,0.0,0.86413,8e-05,15.12187]
[1776401233197,38.51,74831.67,0.0,0.86407,8e-05,15.12653]
[1776401239242,38.51,74831.44,0.0,0.86404,8e-05,15.12816]
[1776401246291,38.51,74827.24,0.0,0.8637,8e-05,15.15365]
[1776401255353,38.51,74825.73,0.0,0.8636,8e-05,15.1593]
[1776401256361,38.51,74820.72,0.0,0.86319,8e-05,15.1895]
[1776401261396,38.51,74818.51,0.0,0.86301,8e-05,15.20267]
[1776401266431,38.51,74817.44,0.0,0.86292,8e-05,15.20894]
[1776401272473,38.51,74818.72,0.0,0.86303,8e-05,15.20088]
[1776401277508,38.51,74818.08,0.0,0.86298,8e-05,15.20445]
[1776401282543,38.51,74814.42,0.0,0.86269,8e-05,15.22612]
[1776401285564,38.51,74819.75,0.0,0.86313,8e-05,15.19377]
[1776401290599,38.51,74819.83,0.0,0.86314,8e-05,15.19301]
[1776401295633,38.51,74820.2,0.0,0.86317,8e-05,15.19049]
[1776401301676,38.51,74821.03,0.0,0.86325,8e-05,15.18512]
[1776401308725,38.51,74820.09,0.0,0.86317,8e-05,15.19036]
[1776401313761,38.51,74816.64,0.0,0.86292,8e-05,15.20709]
[1776401317789,38.51,74807.11,0.0,0.86214,8e-05,15.26415]
[1776401318796,38.51,74800.24,0.0,0.86158,8e-05,15.30541]
[1776401319802,38.51,74805.25,0.0,0.86199,8e-05,15.27495]
[1776401323830,38.5,74808.25,0.0,0.86225,8e-05,15.25618]
[1776401328866,38.5,74806.6,0.0,0.86212,8e-05,15.26542]
[1776401334908,38.5,74801.57,0.0,0.86172,8e-05,15.29501]
[1776401336021,38.5,74801.57,0.0,0.86172,8e-05,15.29501]
[1776401337447,38.5,74800.51,0.0,0.86163,8e-05,15.30109]
[1776401337530,38.5,74800.51,0.0,0.86163,8e-05,15.30109]
[1776401337699,38.5,74800.51,0.0,0.86163,8e-05,15.30109]
[1776401337928,38.5,74800.23,0.0,0.86161,8e-05,15.30261]
[1776401342964,38.5,74792.01,0.0,0.86094,8e-05,15.35142]
[1776401344978,38.5,74784.63,0.0,0.86033,8e-05,15.3955]
[1776401348124,38.49,74782.65,0.0,0.86018,8e-05,15.40659]
[1776401348201,38.49,74782.65,0.0,0.86018,8e-05,15.40659]
[1776401355048,38.49,74786.01,0.0,0.86049,8e-05,15.38449]
[1776401356329,38.49,74786.01,0.0,0.86049,8e-05,15.38449]
[1776401356407,38.49,74786.01,0.0,0.86049,8e-05,15.38449]
[1776401356459,38.49,74786.01,0.0,0.86049,8e-05,15.38449]
[1776401357062,38.49,74785.3,0.0,0.86043,8e-05,15.38831]
[1776401363113,38.49,74785.16,0.0,0.86044,8e-05,15.3878]
[1776401367201,38.49,74782.23,0.0,0.86019,8e-05,15.40603]
[1776401367438,38.49,74782.23,0.0,0.86019,8e-05,15.40603]
[1776401367539,38.49,74781.91,0.0,0.86016,8e-05,15.40831]
[1776401368309,38.49,74781.91,0.0,0.86016,8e-05,15.40831]
[1776401368442,38.49,74781.91,0.0,0.86016,8e-05,15.40831]
[1776401374185,38.49,74781.35,0.0,0.86013,8e-05,15.40824]
[1776401377688,38.49,74781.43,0.0,0.86014,8e-05,15.40769]
[1776401377900,38.49,74781.43,0.0,0.86014,8e-05,15.40769]
[1776401377941,38.49,74781.43,0.0,0.86014,8e-05,15.40769]
[1776401378001,38.49,74781.82,0.0,0.86017,8e-05,15.40527]
[1776401383248,38.49,74782.64,0.0,0.86025,8e-05,15.39962]
[1776401386275,38.49,74782.64,0.0,0.86025,8e-05,15.39962]
[1776401386352,38.49,74782.64,0.0,0.86025,8e-05,15.39962]
[1776401386436,38.49,74782.64,0.0,0.86025,8e-05,15.39962]
[1776401386538,38.49,74782.64,0.0,0.86026,8e-05,15.39873]
[1776401392315,38.48,74782.76,0.0,0.86029,8e-05,15.39681]
[1776401397326,38.48,74781.88,0.0,0.86023,8e-05,15.40113]
[1776401397440,38.48,74781.88,0.0,0.86023,8e-05,15.40113]
[1776401397451,38.48,74781.88,0.0,0.86023,8e-05,15.40113]
[1776401397693,38.48,74781.88,0.0,0.86023,8e-05,15.40113]
[1776401397702,38.48,74781.48,0.0,0.8602,8e-05,15.40301]
[1776401402385,38.48,74771.35,0.0,0.85937,8e-05,15.46351]
[1776401404548,38.48,74773.73,0.0,0.85958,8e-05,15.44806]
[1776401404697,38.48,74773.73,0.0,0.85958,8e-05,15.44806]
[1776401404762,38.48,74773.73,0.0,0.85958,8e-05,15.44806]
[1776401404944,38.48,74773.73,0.0,0.85958,8e-05,15.44806]
[1776401405045,38.47,74774.38,0.0,0.85967,8e-05,15.44135]
[1776401406416,38.46,74780.71,0.0,0.86024,8e-05,15.39991]
[1776401408500,38.46,74781.49,0.0,0.86031,8e-05,15.39489]
[1776401408610,38.46,74781.49,0.0,0.86031,8e-05,15.39489]
[1776401408711,38.46,74781.49,0.0,0.86031,8e-05,15.39489]
[1776401408804,38.46,74781.49,0.0,0.86032,8e-05,15.39436]
[1776401416485,38.46,74783.27,0.0,0.86049,8e-05,15.38181]
[1776401420399,38.45,74782.03,0.0,0.8604,8e-05,15.38852]
[1776401420449,38.45,74782.03,0.0,0.8604,8e-05,15.38852]
[1776401420628,38.45,74782.03,0.0,0.8604,8e-05,15.38852]
[1776401420691,38.45,74782.03,0.0,0.8604,8e-05,15.38852]
[1776401420730,38.45,74781.88,0.0,0.86039,8e-05,15.38888]
[1776401426557,38.45,74781.5,0.0,0.86038,8e-05,15.38946]
[1776401430418,38.45,74782.2,0.0,0.86045,8e-05,15.38436]
[1776401430452,38.45,74782.2,0.0,0.86045,8e-05,15.38436]
[1776401430682,38.45,74782.2,0.0,0.86045,8e-05,15.38436]
[1776401430943,38.45,74782.2,0.0,0.86045,8e-05,15.38436]
[1776401431044,38.45,74782.2,0.0,0.86048,8e-05,15.38043]
[1776401439648,38.44,74781.81,0.0,0.86049,8e-05,15.38019]
[1776401440638,38.44,74781.81,0.0,0.86049,8e-05,15.38019]
[1776401440689,38.44,74781.81,0.0,0.86049,8e-05,15.38019]
[1776401440850,38.44,74781.81,0.0,0.86049,8e-05,15.38019]
[1776401440942,38.44,74781.81,0.0,0.86049,8e-05,15.38019]
[1776401440951,38.44,74781.84,0.0,0.86049,8e-05,15.37971]
[1776401442669,38.44,74796.19,0.0,0.86169,8e-05,15.2923]
[1776401443676,38.44,74798.7,0.0,0.8619,8e-05,15.27693]
[1776401446485,38.44,74799.49,0.0,0.86198,8e-05,15.2718]
[1776401446691,38.44,74799.49,0.0,0.86198,8e-05,15.2718]
[1776401446924,38.44,74799.49,0.0,0.86198,8e-05,15.2718]
[1776401446944,38.44,74799.49,0.0,0.86198,8e-05,15.2718]
[1776401446979,38.44,74799.58,0.0,0.86198,8e-05,15.27108]
[1776401451659,38.44,74801.1,0.0,0.86212,8e-05,15.26128]
[1776401451697,38.44,74801.1,0.0,0.86212,8e-05,15.26128]
[1776401451769,38.44,74801.1,0.0,0.86212,8e-05,15.26128]
[1776401451949,38.44,74801.1,0.0,0.86212,8e-05,15.26128]
[1776401452013,38.44,74801.03,0.0,0.86211,8e-05,15.26157]
[1776401458781,38.43,74803.1,0.0,0.8623,8e-05,15.24818]
[1776401460274,38.43,74803.63,0.0,0.86234,8e-05,15.24488]
[1776401460438,38.43,74803.63,0.0,0.86234,8e-05,15.24488]
[1776401460795,38.43,74811.67,0.0,0.86301,8e-05,15.19623]
[1776401461802,38.43,74822.24,0.0,0.86388,8e-05,15.1324]
[1776401462814,38.43,74823.72,0.0,0.864,8e-05,15.12354]
[1776401463822,38.43,74828.77,0.0,0.86441,8e-05,15.09316]
[1776401468857,38.44,74831.16,0.0,0.86459,8e-05,15.0794]
[1776401469888,38.44,74831.16,0.0,0.86459,8e-05,15.0794]
[1776401469941,38.44,74831.16,0.0,0.86459,8e-05,15.0794]
[1776401475906,38.44,74832.78,0.0,0.86471,8e-05,15.07073]
[1776401480604,38.44,74831.12,0.0,0.86457,8e-05,15.08138]
[1776401480695,38.44,74831.12,0.0,0.86457,8e-05,15.08138]
[1776401480806,38.44,74831.12,0.0,0.86457,8e-05,15.08138]
[1776401480943,38.44,74831.12,0.0,0.86457,8e-05,15.08138]
[1776401481045,38.44,74831.3,0.0,0.86458,8e-05,15.08045]
[1776401486983,38.44,74831.13,0.0,0.86456,8e-05,15.08239]
[1776401489432,38.44,74833.51,0.0,0.86475,8e-05,15.06834]
[1776401489701,38.44,74833.51,0.0,0.86475,8e-05,15.06834]
[1776401489709,38.44,74833.51,0.0,0.86475,8e-05,15.06834]
[1776401489940,38.44,74833.51,0.0,0.86475,8e-05,15.06834]
[1776401490007,38.44,74833.78,0.0,0.86477,8e-05,15.06689]
[1776401495435,38.44,74833.76,0.0,0.86478,8e-05,15.06408]
[1776401495692,38.44,74833.76,0.0,0.86478,8e-05,15.06408]
[1776401502093,38.45,74833.94,0.0,0.86478,8e-05,15.06438]
[1776401504771,38.45,74833.94,0.0,0.86478,8e-05,15.06438]
[1776401504946,38.45,74833.94,0.0,0.86478,8e-05,15.06438]
[1776401505035,38.45,74833.94,0.0,0.86477,8e-05,15.0649]
[1776401508174,38.45,74833.83,0.0,0.86476,8e-05,15.0659]
[1776401508191,38.45,74833.83,0.0,0.86476,8e-05,15.0659]
[1776401511437,38.45,74833.44,0.0,0.86472,8e-05,15.06889]
[1776401512164,38.45,74833.59,0.0,0.86473,8e-05,15.06815]
[1776401513774,38.45,74834.34,0.0,0.86479,8e-05,15.0638]
[1776401513945,38.45,74834.34,0.0,0.86479,8e-05,15.0638]
[1776401519212,38.45,74837.0,0.0,0.86499,8e-05,15.04888]
[1776401521199,38.45,74837.66,0.0,0.86504,8e-05,15.04509]
[1776401521227,38.45,74837.82,0.0,0.86505,8e-05,15.04432]
[1776401521366,38.45,74837.82,0.0,0.86505,8e-05,15.04432]
[1776401521443,38.45,74837.82,0.0,0.86505,8e-05,15.04432]
[1776401524248,38.46,74832.34,0.0,0.8646,8e-05,15.07789]
[1776401530203,38.46,74831.48,0.0,0.86452,8e-05,15.08364]
[1776401530437,38.46,74832.63,0.0,0.86461,8e-05,15.07684]
[1776401530497,38.46,74832.63,0.0,0.86461,8e-05,15.07684]
[1776401530695,38.46,74832.63,0.0,0.86461,8e-05,15.07684]
[1776401530711,38.46,74832.61,0.0,0.8646,8e-05,15.07726]
[1776401534318,38.46,74827.11,0.0,0.86415,8e-05,15.11085]
[1776401535310,38.46,74827.11,0.0,0.86415,8e-05,15.11085]
[1776401535442,38.46,74827.11,0.0,0.86415,8e-05,15.11085]
[1776401535889,38.46,74827.11,0.0,0.86415,8e-05,15.11085]
[1776401535938,38.46,74827.11,0.0,0.86415,8e-05,15.11085]
[1776401535991,38.46,74825.33,0.0,0.864,8e-05,15.12178]
[1776401537339,38.46,74820.05,0.0,0.86357,8e-05,15.15372]
[1776401542962,38.46,74818.81,0.0,0.86346,8e-05,15.16137]
[1776401543082,38.46,74818.81,0.0,0.86346,8e-05,15.16137]
[1776401543194,38.46,74818.81,0.0,0.86346,8e-05,15.16137]
[1776401543170,38.46,74818.77,0.0,0.86346,8e-05,15.16171]
[1776401543381,38.46,74820.38,0.0,0.86359,8e-05,15.152]
[1776401548416,38.46,74821.22,0.0,0.86365,8e-05,15.14738]
[1776401553451,38.46,74820.79,0.0,0.86364,8e-05,15.14673]
[1776401558486,38.46,74819.31,0.0,0.86351,8e-05,15.15609]
[1776401560616,38.46,74817.26,0.0,0.86334,8e-05,15.16854]
[1776401560696,38.46,74817.26,0.0,0.86334,8e-05,15.16854]
[1776401560836,38.46,74817.26,0.0,0.86334,8e-05,15.16854]
[1776401560940,38.46,74817.26,0.0,0.86334,8e-05,15.16854]
[1776401561040,38.46,74815.48,0.0,0.86319,8e-05,15.17942]
[1776401566542,38.46,74815.57,0.0,0.8632,8e-05,15.17914]
[1776401571577,38.46,74816.21,0.0,0.86325,8e-05,15.17556]
[1776401577619,38.46,74816.14,0.0,0.86324,8e-05,15.17637]
[1776401580924,38.47,74816.21,0.0,0.86324,8e-05,15.17602]
[1776401580947,38.47,74816.21,0.0,0.86324,8e-05,15.17602]
[1776401581116,38.47,74816.21,0.0,0.86324,8e-05,15.17602]
[1776401581200,38.47,74816.21,0.0,0.86324,8e-05,15.17602]
[1776401581299,38.47,74816.21,0.0,0.86324,8e-05,15.1762]
[1776401586681,38.47,74817.47,0.0,0.86334,8e-05,15.16895]
[1776401588696,38.47,74821.86,0.0,0.8637,8e-05,15.1426]
[1776401590972,38.47,74822.54,0.0,0.86375,8e-05,15.13859]
[1776401591192,38.47,74822.54,0.0,0.86375,8e-05,15.13859]
[1776401591229,38.47,74823.04,0.0,0.86379,8e-05,15.13567]
[1776401591520,38.47,74823.04,0.0,0.86379,8e-05,15.13567]
[1776401591691,38.47,74823.04,0.0,0.86379,8e-05,15.13567]
[1776401596752,38.47,74822.17,0.0,0.86371,8e-05,15.14145]
[1776401601787,38.47,74820.66,0.0,0.86358,8e-05,15.1509]
[1776401609843,38.47,74820.24,0.0,0.86354,8e-05,15.15391]
[1776401612175,38.47,74819.48,0.0,0.86348,8e-05,15.15855]
[1776401612200,38.47,74819.48,0.0,0.86348,8e-05,15.15855]
[1776401612277,38.47,74818.27,0.0,0.86341,8e-05,15.16226]
[1776401612726,38.47,74818.27,0.0,0.86341,8e-05,15.16226]
[1776401612940,38.47,74818.27,0.0,0.86341,8e-05,15.16226]
[1776401618905,38.47,74818.17,0.0,0.86339,8e-05,15.16315]
[1776401626962,38.47,74817.98,0.0,0.86337,8e-05,15.16461]
[1776401631997,38.47,74825.63,0.0,0.864,8e-05,15.11868]
[1776401633097,38.47,74825.63,0.0,0.864,8e-05,15.11868]
[1776401633172,38.47,74825.92,0.0,0.86402,8e-05,15.11703]
[1776401633623,38.47,74825.92,0.0,0.86402,8e-05,15.11703]
[1776401634985,38.47,74825.95,0.0,0.86402,8e-05,15.11695]
[1776401635018,38.47,74825.99,0.0,0.86402,8e-05,15.1168]
[1776401638885,38.47,74825.83,0.0,0.86401,8e-05,15.11802]
[1776401638944,38.47,74825.83,0.0,0.86401,8e-05,15.11802]
[1776401644527,38.47,74827.1,0.0,0.86411,8e-05,15.11077]
[1776401644691,38.47,74827.1,0.0,0.86411,8e-05,15.11077]
[1776401644751,38.47,74827.1,0.0,0.8641,8e-05,15.11094]
[1776401647980,38.47,74827.4,0.0,0.86413,8e-05,15.10929]
[1776401648204,38.47,74827.4,0.0,0.86413,8e-05,15.10929]
[1776401654151,38.48,74827.51,0.0,0.86413,8e-05,15.1092]
[1776401659185,38.48,74827.44,0.0,0.86412,8e-05,15.11]
[1776401664221,38.48,74826.84,0.0,0.86406,8e-05,15.11396]
[1776401665739,38.48,74826.19,0.0,0.86401,8e-05,15.11794]
[1776401665941,38.48,74826.19,0.0,0.86401,8e-05,15.11794]
[1776401666129,38.48,74826.19,0.0,0.86401,8e-05,15.11794]
[1776401666195,38.48,74826.19,0.0,0.86401,8e-05,15.11794]
[1776401666235,38.48,74826.0,0.0,0.86399,8e-05,15.11914]
[1776401671270,38.48,74824.18,0.0,0.86387,8e-05,15.12675]
[1776401672048,38.48,74824.18,0.0,0.86387,8e-05,15.12675]
[1776401672196,38.48,74824.18,0.0,0.86387,8e-05,15.12675]
[1776401672277,38.48,74821.21,0.0,0.86362,8e-05,15.1447]
[1776401672575,38.48,74821.21,0.0,0.86362,8e-05,15.1447]
[1776401672692,38.48,74821.21,0.0,0.86362,8e-05,15.1447]
[1776401678319,38.48,74817.04,0.0,0.86328,8e-05,15.16989]
[1776401679060,38.48,74817.04,0.0,0.86328,8e-05,15.16989]
[1776401679197,38.48,74817.04,0.0,0.86328,8e-05,15.16989]
[1776401679327,38.48,74816.79,0.0,0.86326,8e-05,15.1714]
[1776401679434,38.48,74816.79,0.0,0.86326,8e-05,15.1714]
[1776401679700,38.48,74816.79,0.0,0.86326,8e-05,15.1714]
[1776401684361,38.48,74805.57,0.0,0.86234,8e-05,15.23907]
[1776401684925,38.48,74805.57,0.0,0.86234,8e-05,15.23907]
[1776401684937,38.48,74805.57,0.0,0.86234,8e-05,15.23907]
[1776401685301,38.48,74805.57,0.0,0.86234,8e-05,15.23907]
[1776401685368,38.48,74804.13,0.0,0.86222,8e-05,15.24768]
[1776401685447,38.48,74804.13,0.0,0.86222,8e-05,15.24768]
[1776401691412,38.48,74803.72,0.0,0.86219,8e-05,15.2496]
[1776401697236,38.48,74801.38,0.0,0.862,8e-05,15.26334]
[1776401697338,38.48,74801.53,0.0,0.86202,8e-05,15.26223]
[1776401697439,38.48,74801.53,0.0,0.86202,8e-05,15.26223]
[1776401697562,38.48,74801.53,0.0,0.86202,8e-05,15.26223]
[1776401697695,38.48,74801.53,0.0,0.86202,8e-05,15.26223]
[1776401698459,38.48,74801.46,0.0,0.86201,8e-05,15.26256]
[1776401703494,38.47,74800.81,0.0,0.86197,8e-05,15.266]
[1776401708528,38.47,74800.68,0.0,0.86196,8e-05,15.26631]
[1776401709679,38.47,74800.68,0.0,0.86196,8e-05,15.26631]
[1776401709693,38.47,74800.68,0.0,0.86196,8e-05,15.26631]
[1776401710169,38.47,74800.68,0.0,0.86196,8e-05,15.26631]
[1776401710194,38.47,74800.68,0.0,0.86196,8e-05,15.26631]
[1776401710199,38.47,74800.64,0.0,0.86196,8e-05,15.26637]
[1776401715577,38.47,74799.95,0.0,0.86191,8e-05,15.27007]
[1776401720401,38.47,74801.31,0.0,0.86203,8e-05,15.26161]
[1776401720439,38.47,74801.31,0.0,0.86203,8e-05,15.26161]
[1776401720750,38.47,74801.53,0.0,0.86204,8e-05,15.26021]
[1776401720945,38.47,74801.53,0.0,0.86204,8e-05,15.26021]
[1776401721041,38.47,74801.53,0.0,0.86205,8e-05,15.26007]
[1776401725648,38.47,74798.25,0.0,0.86178,8e-05,15.27957]
[1776401728071,38.47,74798.44,0.0,0.8618,8e-05,15.27832]
[1776401728199,38.47,74798.44,0.0,0.8618,8e-05,15.27832]
[1776401728300,38.47,74798.36,0.0,0.86179,8e-05,15.27862]
[1776401728548,38.47,74798.36,0.0,0.86179,8e-05,15.27862]
[1776401728692,38.47,74798.36,0.0,0.86179,8e-05,15.27862]
[1776401734544,38.47,74800.2,0.0,0.86197,8e-05,15.26357]
[1776401734688,38.47,74800.2,0.0,0.86197,8e-05,15.26357]
[1776401735028,38.47,74800.2,0.0,0.86197,8e-05,15.26357]
[1776401735190,38.47,74800.2,0.0,0.86197,8e-05,15.26357]
[1776401735291,38.47,74799.27,0.0,0.8619,8e-05,15.26881]
[1776401736736,38.47,74794.19,0.0,0.86148,8e-05,15.29938]
[1776401740900,38.47,74792.06,0.0,0.86131,8e-05,15.31179]
[1776401740961,38.47,74787.95,0.0,0.86097,8e-05,15.33627]
[1776401745540,38.46,74788.3,0.0,0.86101,8e-05,15.33353]
[1776401745694,38.46,74788.3,0.0,0.86101,8e-05,15.33353]
[1776401750831,38.46,74787.41,0.0,0.86095,8e-05,15.3377]
[1776401756873,38.46,74789.75,0.0,0.86117,8e-05,15.32214]
[1776401757688,38.46,74789.75,0.0,0.86117,8e-05,15.32214]
[1776401757939,38.46,74789.75,0.0,0.86117,8e-05,15.32214]
[1776401762337,38.46,74787.4,0.0,0.86098,8e-05,15.33595]
[1776401762437,38.46,74787.4,0.0,0.86098,8e-05,15.33595]
[1776401763927,38.46,74791.39,0.0,0.86132,8e-05,15.31085]
[1776401764934,38.46,74794.28,0.0,0.86156,8e-05,15.29322]
[1776401769391,38.46,74794.57,0.0,0.86159,8e-05,15.29117]
[1776401771983,38.45,74791.5,0.0,0.86135,8e-05,15.30888]
[1776401772939,38.45,74791.5,0.0,0.86135,8e-05,15.30888]
[1776401778026,38.45,74793.41,0.0,0.86152,8e-05,15.29618]
[1776401778523,38.45,74793.41,0.0,0.86152,8e-05,15.29618]
[1776401781047,38.45,74813.5,0.0,0.86319,8e-05,15.17425]
[1776401782054,38.45,74824.35,0.0,0.86408,8e-05,15.10876]
[1776401783060,38.45,74823.31,0.0,0.864,8e-05,15.1151]
[1776401783527,38.45,74823.31,0.0,0.864,8e-05,15.1151]
[1776401784236,38.45,74823.31,0.0,0.864,8e-05,15.1151]
[1776401786082,38.45,74817.41,0.0,0.86351,8e-05,15.15088]
[1776401790223,38.45,74818.18,0.0,0.86357,8e-05,15.1463]
[1776401790229,38.45,74820.61,0.0,0.86377,8e-05,15.13168]
[1776401796152,38.45,74820.58,0.0,0.86379,8e-05,15.12849]
[1776401801187,38.45,74820.65,0.0,0.86379,8e-05,15.12855]
[1776401806222,38.45,74820.54,0.0,0.86377,8e-05,15.12974]
[1776401809243,38.45,74813.75,0.0,0.86321,8e-05,15.17105]
[1776401810250,38.45,74810.46,0.0,0.86294,8e-05,15.19096]
[1776401815285,38.45,74810.02,0.0,0.8629,8e-05,15.19377]
[1776401819313,38.45,74803.73,0.0,0.86238,8e-05,15.23184]
[1776401820320,38.45,74800.12,0.0,0.86208,8e-05,15.2536]
[1776401823341,38.45,74797.15,0.0,0.86184,8e-05,15.2713]
[1776401829383,38.45,74796.19,0.0,0.86177,8e-05,15.27638]
[1776401835425,38.45,74795.83,0.0,0.86175,8e-05,15.27764]
[1776401840460,38.45,74794.44,0.0,0.86165,8e-05,15.28518]
[1776401841704,38.45,74792.98,0.0,0.86153,8e-05,15.2938]
[1776401842199,38.45,74792.98,0.0,0.86153,8e-05,15.2938]
[1776401846188,38.45,74788.96,0.0,0.86121,8e-05,15.31717]
[1776401852544,38.44,74788.59,0.0,0.86122,8e-05,15.31428]
[1776401854847,38.44,74788.59,0.0,0.86122,8e-05,15.31428]
[1776401856202,38.44,74789.55,0.0,0.86131,8e-05,15.30783]
[1776401856572,38.44,74790.25,0.0,0.86137,8e-05,15.3034]
[1776401860606,38.44,74795.8,0.0,0.86184,8e-05,15.26902]
[1776401862822,38.44,74794.97,0.0,0.86178,8e-05,15.27385]
[1776401862937,38.44,74794.97,0.0,0.86178,8e-05,15.27385]
[1776401863038,38.44,74794.97,0.0,0.86178,8e-05,15.27345]
[1776401868657,38.44,74794.06,0.0,0.86172,8e-05,15.27792]
[1776401873691,38.43,74791.55,0.0,0.86153,8e-05,15.29197]
[1776401878727,38.43,74791.31,0.0,0.86152,8e-05,15.29222]
[1776401883762,38.43,74791.76,0.0,0.86158,8e-05,15.2883]
[1776401888797,38.42,74793.06,0.0,0.8617,8e-05,15.27927]
[1776401893832,38.42,74790.68,0.0,0.86152,8e-05,15.29249]
[1776401898866,38.42,74790.61,0.0,0.86153,8e-05,15.29167]
[1776401903902,38.42,74792.22,0.0,0.86168,8e-05,15.28072]
[1776401908938,38.41,74792.44,0.0,0.86171,8e-05,15.27823]
[1776401913973,38.41,74799.49,0.0,0.86234,8e-05,15.23087]
[1776401916994,38.41,74804.4,0.0,0.86275,8e-05,15.20071]
[1776401922028,38.41,74803.42,0.0,0.86268,8e-05,15.20596]
[1776401929078,38.41,74803.35,0.0,0.86268,8e-05,15.2057]
[1776401934113,38.41,74802.96,0.0,0.86265,8e-05,15.20766]
[1776401939147,38.41,74797.29,0.0,0.86219,8e-05,15.24159]
[1776401944182,38.41,74798.05,0.0,0.86226,8e-05,15.2365]
[1776401949217,38.4,74797.83,0.0,0.86225,8e-05,15.23733]
[1776401954253,38.4,74798.33,0.0,0.8623,8e-05,15.23379]
[1776401959288,38.4,74802.7,0.0,0.86266,8e-05,15.20693]
[1776401964323,38.4,74802.41,0.0,0.86264,8e-05,15.20837]
[1776401970365,38.4,74802.46,0.0,0.86265,8e-05,15.20775]
[1776401976406,38.4,74801.15,0.0,0.86257,8e-05,15.21179]
[1776401981442,38.4,74802.36,0.0,0.86267,8e-05,15.20431]
[1776401986479,38.4,74802.26,0.0,0.86267,8e-05,15.20478]
[1776401991513,38.4,74802.52,0.0,0.86269,8e-05,15.20312]
[1776401998562,38.4,74802.63,0.0,0.8627,8e-05,15.20237]
[1776402002590,38.4,74807.9,0.0,0.86314,8e-05,15.17053]
[1776402007625,38.4,74807.62,0.0,0.86311,8e-05,15.17242]
[1776402012661,38.4,74812.67,0.0,0.86352,8e-05,15.14212]
[1776402017695,38.4,74813.49,0.0,0.86359,8e-05,15.13755]
[1776402023738,38.4,74813.31,0.0,0.86356,8e-05,15.1391]
[1776402028774,38.4,74813.44,0.0,0.86357,8e-05,15.1386]
[1776402028936,38.4,74813.44,0.0,0.86357,8e-05,15.1386]
[1776402034819,38.4,74813.01,0.0,0.86356,8e-05,15.13804]
[1776402035826,38.4,74806.01,0.0,0.86298,8e-05,15.18041]
[1776402036833,38.4,74811.4,0.0,0.86342,8e-05,15.14784]
[1776402038180,38.4,74811.4,0.0,0.86342,8e-05,15.14784]
[1776402038440,38.4,74811.4,0.0,0.86342,8e-05,15.14784]
[1776402038509,38.4,74810.8,0.0,0.86337,8e-05,15.15156]
[1776402043882,38.4,74811.06,0.0,0.86339,8e-05,15.15021]
[1776402050931,38.41,74810.96,0.0,0.86338,8e-05,15.15115]
[1776402056973,38.41,74810.48,0.0,0.86333,8e-05,15.15432]
[1776402062008,38.41,74810.74,0.0,0.86335,8e-05,15.15294]
[1776402068050,38.41,74819.45,0.0,0.86407,8e-05,15.10058]
[1776402071071,38.41,74817.52,0.0,0.8639,8e-05,15.11253]
[1776402077116,38.41,74817.34,0.0,0.86388,8e-05,15.11417]
[1776402087186,38.41,74817.34,0.0,0.86387,8e-05,15.11509]
[1776402092223,38.41,74817.62,0.0,0.86391,8e-05,15.11012]
[1776402097256,38.41,74815.36,0.0,0.86372,8e-05,15.12414]
[1776402102291,38.41,74815.11,0.0,0.8637,8e-05,15.1259]
[1776402107327,38.41,74810.48,0.0,0.86331,8e-05,15.15413]
[1776402112362,38.41,74810.24,0.0,0.86329,8e-05,15.15576]
[1776402117397,38.41,74805.83,0.0,0.86293,8e-05,15.18266]
[1776402124446,38.41,74809.67,0.0,0.86324,8e-05,15.15976]
[1776402125453,38.42,74814.6,0.0,0.86364,8e-05,15.13007]
[1776402131495,38.42,74815.85,0.0,0.86373,8e-05,15.12337]
[1776402139551,38.42,74815.51,0.0,0.86369,8e-05,15.12654]
[1776402146599,38.42,74811.56,0.0,0.86335,8e-05,15.15133]
[1776402151635,38.42,74812.69,0.0,0.86347,8e-05,15.1414]
[1776402156669,38.42,74815.4,0.0,0.86368,8e-05,15.12562]
[1776402161705,38.43,74815.18,0.0,0.86365,8e-05,15.12764]
[1776402166740,38.43,74812.06,0.0,0.86339,8e-05,15.14713]
[1776402171775,38.43,74810.51,0.0,0.86325,8e-05,15.15699]
[1776402175803,38.43,74800.75,0.0,0.86244,8e-05,15.21635]
[1776402181845,38.43,74800.85,0.0,0.86245,8e-05,15.21587]
[1776402186880,38.43,74801.08,0.0,0.86247,8e-05,15.21452]
[1776402188924,38.43,74801.08,0.0,0.86247,8e-05,15.21452]
[1776402190067,38.43,74792.83,0.0,0.86179,8e-05,15.26435]
[1776402192205,38.43,74791.03,0.0,0.86164,8e-05,15.27506]
[1776402194887,38.43,74794.59,0.0,0.86194,8e-05,15.25334]
[1776402194939,38.43,74794.59,0.0,0.86194,8e-05,15.25334]
[1776402194935,38.43,74795.07,0.0,0.86198,8e-05,15.25036]
[1776402200500,38.43,74795.0,0.0,0.86198,8e-05,15.25043]
[1776402200696,38.43,74795.0,0.0,0.86198,8e-05,15.25043]
[1776402206013,38.43,74794.58,0.0,0.86195,8e-05,15.25218]
[1776402209652,38.42,74792.2,0.0,0.86176,8e-05,15.26631]
[1776402209691,38.42,74792.2,0.0,0.86176,8e-05,15.26631]
[1776402209838,38.42,74792.2,0.0,0.86176,8e-05,15.26631]
[1776402209937,38.42,74792.2,0.0,0.86176,8e-05,15.26631]
[1776402209870,38.42,74791.9,0.0,0.86174,8e-05,15.26781]
[1776402214069,38.42,74783.12,0.0,0.86104,8e-05,15.31655]
[1776402216083,38.42,74779.27,0.0,0.86073,8e-05,15.33935]
[1776402217193,38.42,74779.27,0.0,0.86073,8e-05,15.33935]
[1776402217440,38.42,74779.27,0.0,0.86073,8e-05,15.33935]
[1776402223131,38.42,74777.45,0.0,0.86058,8e-05,15.34987]
[1776402227042,38.42,74780.57,0.0,0.86085,8e-05,15.33026]
[1776402227204,38.42,74780.57,0.0,0.86085,8e-05,15.33026]
[1776402227277,38.42,74780.57,0.0,0.86085,8e-05,15.33026]
[1776402227443,38.42,74780.57,0.0,0.86085,8e-05,15.33026]
[1776402227540,38.42,74780.45,0.0,0.86085,8e-05,15.33057]
[1776402231193,38.42,74780.88,0.0,0.86089,8e-05,15.32736]
[1776402233207,38.42,74786.93,0.0,0.8614,8e-05,15.29058]
[1776402235163,38.42,74789.23,0.0,0.86159,8e-05,15.27648]
[1776402235202,38.42,74789.23,0.0,0.86159,8e-05,15.27648]
[1776402238242,38.41,74784.09,0.0,0.86117,8e-05,15.30708]
[1776402239035,38.41,74784.09,0.0,0.86117,8e-05,15.30708]
[1776402239177,38.41,74784.09,0.0,0.86117,8e-05,15.30708]
[1776402239201,38.41,74784.09,0.0,0.86117,8e-05,15.30708]
[1776402239250,38.41,74783.76,0.0,0.86115,8e-05,15.30893]
[1776402246299,38.41,74782.97,0.0,0.86109,8e-05,15.31258]
[1776402249197,38.41,74781.9,0.0,0.86101,8e-05,15.31872]
[1776402249449,38.41,74781.9,0.0,0.86101,8e-05,15.31872]
[1776402249488,38.41,74781.9,0.0,0.86101,8e-05,15.31872]
[1776402249698,38.41,74781.9,0.0,0.86101,8e-05,15.31872]
[1776402249775,38.41,74781.86,0.0,0.86101,8e-05,15.31862]
[1776402252710,38.41,74777.33,0.0,0.86063,8e-05,15.34611]
[1776402252774,38.41,74738.86,0.0,0.85739,8e-05,15.57926]
[1776402253348,38.41,74726.6,0.0,0.85635,9e-05,15.6536]
[1776402254355,38.41,74702.21,0.0,0.85426,9e-05,15.80154]
[1776402255736,38.41,74702.21,0.0,0.85426,9e-05,15.80154]
[1776402255837,38.41,74694.4,0.0,0.85359,9e-05,15.84861]
[1776402257376,38.41,74690.89,0.0,0.85329,9e-05,15.86935]
[1776402260396,38.41,74685.68,0.0,0.85285,9e-05,15.90005]
[1776402265432,38.4,74687.5,0.0,0.85303,9e-05,15.88747]
[1776402269500,38.4,74686.95,0.0,0.853,9e-05,15.88992]
[1776402269702,38.4,74686.95,0.0,0.853,9e-05,15.88992]
[1776402275504,38.4,74688.81,0.0,0.85321,9e-05,15.87296]
[1776402280539,38.39,74691.03,0.0,0.85342,9e-05,15.85813]
[1776402285574,38.39,74691.55,0.0,0.85349,9e-05,15.85364]
[1776402289602,38.39,74686.43,0.0,0.85306,9e-05,15.88375]
[1776402290702,38.39,74686.43,0.0,0.85306,9e-05,15.88375]
[1776402290945,38.39,74686.43,0.0,0.85306,9e-05,15.88375]
[1776402293744,38.39,74685.69,0.0,0.853,9e-05,15.88735]
[1776402293936,38.39,74685.69,0.0,0.853,9e-05,15.88735]
[1776402294000,38.39,74685.78,0.0,0.85302,9e-05,15.8865]
[1776402299672,38.38,74687.22,0.0,0.85317,9e-05,15.87599]
[1776402304707,38.38,74693.96,0.0,0.85377,9e-05,15.83363]
[1776402305359,38.38,74693.96,0.0,0.85377,9e-05,15.83363]
[1776402305443,38.38,74693.96,0.0,0.85377,9e-05,15.83363]
[1776402310749,38.38,74694.38,0.0,0.85382,9e-05,15.82972]
[1776402313014,38.37,74691.98,0.0,0.85362,9e-05,15.84407]
[1776402313211,38.37,74691.98,0.0,0.85362,9e-05,15.84382]
[1776402313741,38.37,74691.98,0.0,0.85362,9e-05,15.84382]
[1776402313937,38.37,74691.98,0.0,0.85362,9e-05,15.84382]
[1776402314039,38.37,74691.98,0.0,0.85363,9e-05,15.84357]
[1776402321826,38.37,74691.98,0.0,0.85365,9e-05,15.84159]
[1776402324597,38.37,74692.95,0.0,0.85374,9e-05,15.83519]
[1776402324706,38.37,74692.95,0.0,0.85374,9e-05,15.83519]
[1776402327597,38.37,74692.74,0.0,0.85374,9e-05,15.83572]
[1776402327699,38.37,74692.74,0.0,0.85374,9e-05,15.83572]
[1776402332903,38.36,74694.29,0.0,0.85392,9e-05,15.82118]
[1776402334197,38.36,74694.36,0.0,0.85393,9e-05,15.82052]
[1776402334454,38.36,74694.36,0.0,0.85393,9e-05,15.82052]
[1776402335598,38.36,74694.49,0.0,0.85394,9e-05,15.81949]
[1776402335690,38.36,74694.49,0.0,0.85394,9e-05,15.81949]
[1776402335923,38.36,74694.9,0.0,0.85398,9e-05,15.81677]
[1776402337689,38.36,74695.66,0.0,0.85405,9e-05,15.81192]
[1776402337937,38.36,74707.52,0.0,0.85507,9e-05,15.73962]
[1776402338945,38.36,74711.93,0.0,0.85545,9e-05,15.7126]
[1776402343980,38.36,74714.0,0.0,0.85565,9e-05,15.69842]
[1776402344315,38.36,74714.0,0.0,0.85565,9e-05,15.69842]
[1776402344361,38.36,74714.0,0.0,0.85565,9e-05,15.69842]
[1776402344436,38.36,74714.0,0.0,0.85565,9e-05,15.69842]
[1776402344987,38.36,74716.3,0.0,0.85586,9e-05,15.68413]
[1776402350027,38.35,74713.51,0.0,0.85564,9e-05,15.69966]
[1776402350837,38.35,74713.51,0.0,0.85564,9e-05,15.69966]
[1776402350952,38.35,74713.51,0.0,0.85564,9e-05,15.69966]
[1776402352702,38.35,74713.48,0.0,0.85564,9e-05,15.69953]
[1776402352936,38.35,74713.48,0.0,0.85564,9e-05,15.69953]
[1776402353048,38.35,74713.52,0.0,0.85564,9e-05,15.69899]
[1776402355062,38.35,74707.5,0.0,0.85513,9e-05,15.7351]
[1776402355809,38.35,74707.5,0.0,0.85513,9e-05,15.7351]
[1776402355940,38.35,74707.5,0.0,0.85513,9e-05,15.7351]
[1776402362111,38.35,74707.18,0.0,0.85513,9e-05,15.7355]
[1776402364896,38.35,74708.87,0.0,0.85528,9e-05,15.72488]
[1776402364940,38.35,74708.87,0.0,0.85528,9e-05,15.72488]
[1776402366610,38.34,74709.47,0.0,0.85534,9e-05,15.72056]
[1776402366695,38.34,74709.47,0.0,0.85534,9e-05,15.72056]
[1776402366711,38.34,74709.03,0.0,0.85531,9e-05,15.72256]
[1776402372181,38.34,74710.11,0.0,0.85543,9e-05,15.71433]
[1776402377216,38.34,74709.91,0.0,0.85543,9e-05,15.7139]
[1776402382738,38.33,74707.75,0.0,0.85526,9e-05,15.72567]
[1776402382944,38.33,74707.75,0.0,0.85526,9e-05,15.72567]
[1776402388293,38.33,74708.31,0.0,0.85534,9e-05,15.72021]
[1776402389975,38.33,74708.31,0.0,0.85534,9e-05,15.72021]
[1776402390202,38.33,74709.5,0.0,0.85545,9e-05,15.71242]
[1776402390779,38.33,74709.5,0.0,0.85545,9e-05,15.71242]
[1776402390945,38.33,74709.5,0.0,0.85545,9e-05,15.71242]
[1776402391045,38.33,74709.58,0.0,0.85549,9e-05,15.70792]
[1776402396350,38.32,74709.58,0.0,0.85551,9e-05,15.70612]
[1776402403398,38.32,74708.25,0.0,0.85543,9e-05,15.7116]
[1776402405413,38.31,74701.15,0.0,0.85483,9e-05,15.75404]
[1776402406420,38.31,74692.85,0.0,0.85412,9e-05,15.80434]
[1776402408518,38.31,74691.01,0.0,0.85396,9e-05,15.81538]
[1776402408703,38.31,74691.01,0.0,0.85396,9e-05,15.81538]
[1776402408801,38.31,74689.71,0.0,0.85386,9e-05,15.82284]
[1776402414661,38.31,74687.68,0.0,0.85369,9e-05,15.83422]
[1776402414703,38.31,74687.68,0.0,0.85369,9e-05,15.83422]
[1776402414762,38.31,74688.16,0.0,0.85374,9e-05,15.8308]
[1776402420518,38.31,74690.54,0.0,0.85396,9e-05,15.81512]
[1776402421577,38.31,74690.54,0.0,0.85396,9e-05,15.81512]
[1776402421702,38.31,74690.54,0.0,0.85396,9e-05,15.81512]
[1776402427571,38.3,74689.85,0.0,0.85393,9e-05,15.81763]
[1776402429585,38.3,74681.34,0.0,0.8532,9e-05,15.86903]
[1776402431544,38.3,74678.36,0.0,0.85294,9e-05,15.8869]
[1776402432773,38.3,74678.39,0.0,0.85295,9e-05,15.88642]
[1776402432821,38.3,74678.39,0.0,0.85295,9e-05,15.88642]
[1776402432886,38.3,74678.46,0.0,0.85296,9e-05,15.88569]
[1776402433201,38.3,74678.46,0.0,0.85296,9e-05,15.88569]
[1776402434621,38.3,74668.53,0.0,0.8521,9e-05,15.94574]
[1776402435628,38.3,74667.6,0.0,0.85202,9e-05,15.95117]
[1776402437490,38.3,74666.74,0.0,0.85195,9e-05,15.95617]
[1776402437700,38.3,74666.74,0.0,0.85195,9e-05,15.95617]
[1776402443684,38.29,74667.6,0.0,0.85205,9e-05,15.94913]
[1776402447736,38.29,74669.35,0.0,0.85222,9e-05,15.93739]
[1776402447951,38.29,74669.35,0.0,0.85222,9e-05,15.93739]
[1776402449082,38.29,74668.92,0.0,0.85218,9e-05,15.93966]
[1776402449199,38.29,74668.92,0.0,0.85218,9e-05,15.93966]
[1776402449148,38.29,74669.92,0.0,0.85227,9e-05,15.93322]
[1776402453755,38.29,74676.25,0.0,0.85288,9e-05,15.88929]
[1776402455010,38.29,74676.25,0.0,0.85288,9e-05,15.88929]
[1776402455193,38.29,74676.25,0.0,0.85288,9e-05,15.88929]
[1776402460804,38.28,74680.01,0.0,0.85322,9e-05,15.8653]
[1776402461671,38.28,74680.01,0.0,0.85322,9e-05,15.8653]
[1776402461691,38.28,74680.01,0.0,0.85322,9e-05,15.8653]
[1776402462821,38.28,74687.86,0.0,0.85391,9e-05,15.81697]
[1776402464832,38.28,74682.92,0.0,0.85348,9e-05,15.84664]
[1776402465443,38.28,74682.92,0.0,0.85348,9e-05,15.84664]
[1776402465697,38.28,74682.92,0.0,0.85348,9e-05,15.84664]
[1776402466146,38.28,74682.92,0.0,0.85348,9e-05,15.84664]
[1776402466202,38.28,74682.92,0.0,0.85348,9e-05,15.84664]
[1776402466846,38.28,74684.75,0.0,0.85365,9e-05,15.835]
[1776402471882,38.28,74684.21,0.0,0.85362,9e-05,15.83708]
[1776402472652,38.28,74684.21,0.0,0.85362,9e-05,15.83708]
[1776402472690,38.28,74684.21,0.0,0.85362,9e-05,15.83708]
[1776402477924,38.27,74684.02,0.0,0.85362,9e-05,15.83679]
[1776402483235,38.27,74683.32,0.0,0.85357,9e-05,15.84015]
[1776402483444,38.27,74682.49,0.0,0.85351,9e-05,15.84498]
[1776402485641,38.27,74680.48,0.0,0.85334,9e-05,15.85675]
[1776402485698,38.27,74680.48,0.0,0.85334,9e-05,15.85675]
[1776402485981,38.27,74680.3,0.0,0.85333,9e-05,15.8576]
[1776402490775,38.27,74680.83,0.0,0.85338,9e-05,15.85341]
[1776402490941,38.27,74680.83,0.0,0.85338,9e-05,15.85341]
[1776402495720,38.26,74683.32,0.0,0.85362,9e-05,15.83714]
[1776402495946,38.26,74683.32,0.0,0.85362,9e-05,15.83714]
[1776402496051,38.26,74683.68,0.0,0.85365,9e-05,15.83475]
[1776402499793,38.26,74683.53,0.0,0.85364,9e-05,15.83526]
[1776402499938,38.26,74683.53,0.0,0.85364,9e-05,15.83526]
[1776402505114,38.26,74683.36,0.0,0.85365,9e-05,15.83492]
[1776402509199,38.26,74680.93,0.0,0.85344,9e-05,15.84925]
[1776402509444,38.26,74680.65,0.0,0.85342,9e-05,15.85085]
[1776402511323,38.26,74680.61,0.0,0.85344,9e-05,15.84722]
[1776402511447,38.26,74680.61,0.0,0.85344,9e-05,15.84722]
[1776402512163,38.26,74680.47,0.0,0.85343,9e-05,15.84797]
[1776402517197,38.26,74683.19,0.0,0.85368,9e-05,15.83092]
[1776402519511,38.26,74683.22,0.0,0.85368,9e-05,15.83066]
[1776402519690,38.26,74683.22,0.0,0.85368,9e-05,15.83066]
[1776402524247,38.26,74676.83,0.0,0.85313,9e-05,15.86904]
[1776402524745,38.26,74676.83,0.0,0.85313,9e-05,15.86904]
[1776402524941,38.26,74676.83,0.0,0.85313,9e-05,15.86904]
[1776402526964,38.26,74675.99,0.0,0.85306,9e-05,15.87404]
[1776402527194,38.26,74675.99,0.0,0.85306,9e-05,15.87404]
[1776402527268,38.26,74676.17,0.0,0.85308,9e-05,15.87289]
[1776402533310,38.25,74675.62,0.0,0.85303,9e-05,15.8759]
[1776402536947,38.25,74675.54,0.0,0.85303,9e-05,15.87627]
[1776402536957,38.25,74650.92,0.0,0.85088,9e-05,16.02611]
[1776402537344,38.25,74641.95,0.0,0.85009,9e-05,16.08084]
[1776402539951,38.25,74642.81,0.0,0.85017,9e-05,16.07545]
[1776402541372,38.25,74655.36,0.0,0.85128,9e-05,15.99817]
[1776402544393,38.25,74656.73,0.0,0.85141,9e-05,15.98917]
[1776402545400,38.25,74650.98,0.0,0.85091,9e-05,16.02404]
[1776402550435,38.25,74653.22,0.0,0.85112,9e-05,16.00915]
[1776402552449,38.25,74648.24,0.0,0.85069,9e-05,16.03907]
[1776402553491,38.25,74648.24,0.0,0.85069,9e-05,16.03907]
[1776402553687,38.25,74648.24,0.0,0.85069,9e-05,16.03907]
[1776402557358,38.24,74643.25,0.0,0.85027,9e-05,16.06844]
[1776402557442,38.24,74643.25,0.0,0.85027,9e-05,16.06844]
[1776402557484,38.24,74642.8,0.0,0.85023,9e-05,16.0709]
[1776402559267,38.24,74642.8,0.0,0.85023,9e-05,16.0709]
[1776402559439,38.24,74642.76,0.0,0.85023,9e-05,16.07085]
[1776402565239,38.24,74642.71,0.0,0.85025,9e-05,16.06973]
[1776402565287,38.24,74642.18,0.0,0.85021,9e-05,16.07242]
[1776402565446,38.24,74642.18,0.0,0.85021,9e-05,16.07242]
[1776402568741,38.24,74642.22,0.0,0.85022,9e-05,16.07165]
[1776402568935,38.24,74642.22,0.0,0.85022,9e-05,16.07165]
[1776402574603,38.23,74643.35,0.0,0.85037,9e-05,16.05936]
[1776402578290,38.23,74643.24,0.0,0.85036,9e-05,16.05957]
[1776402578436,38.23,74643.03,0.0,0.85035,9e-05,16.0604]
[1776402581098,38.23,74642.28,0.0,0.85029,9e-05,16.06476]
[1776402581201,38.23,74642.28,0.0,0.85029,9e-05,16.06476]
[1776402581276,38.23,74642.24,0.0,0.85029,9e-05,16.06455]
[1776402586687,38.23,74641.98,0.0,0.85028,9e-05,16.06502]
[1776402589944,38.22,74641.52,0.0,0.85025,9e-05,16.06739]
[1776402591722,38.22,74632.97,0.0,0.84951,9e-05,16.11865]
[1776402592895,38.22,74632.97,0.0,0.84951,9e-05,16.11865]
[1776402592948,38.22,74632.97,0.0,0.84951,9e-05,16.11865]
[1776402592996,38.22,74629.48,0.0,0.8492,9e-05,16.13986]
[1776402597002,38.22,74628.89,0.0,0.84915,9e-05,16.14319]
[1776402597192,38.22,74628.89,0.0,0.84915,9e-05,16.14319]
[1776402598771,38.22,74619.21,0.0,0.8483,9e-05,16.20138]
[1776402601793,38.22,74619.16,0.0,0.84831,9e-05,16.20071]
[1776402605014,38.22,74615.83,0.0,0.84802,9e-05,16.22054]
[1776402605201,38.22,74615.83,0.0,0.84802,9e-05,16.22054]
[1776402605229,38.22,74615.86,0.0,0.84803,9e-05,16.22008]
[1776402606258,38.22,74615.86,0.0,0.84803,9e-05,16.22008]
[1776402606436,38.22,74615.54,0.0,0.848,9e-05,16.22176]
[1776402609866,38.21,74650.95,0.0,0.85115,9e-05,16.00463]
[1776402610875,38.21,74654.75,0.0,0.85149,9e-05,15.98095]
[1776402613116,38.21,74649.38,0.0,0.85103,9e-05,16.01339]
[1776402616417,38.21,74649.94,0.0,0.85108,9e-05,16.00934]
[1776402616442,38.21,74649.94,0.0,0.85108,9e-05,16.00934]
[1776402616824,38.21,74649.94,0.0,0.85108,9e-05,16.00934]
[1776402616938,38.21,74649.94,0.0,0.85108,9e-05,16.00934]
[1776402617038,38.21,74650.26,0.0,0.85112,9e-05,16.00719]
[1776402622959,38.21,74653.69,0.0,0.85143,9e-05,15.98516]
[1776402626177,38.21,74651.32,0.0,0.85123,9e-05,15.99932]
[1776402626201,38.21,74651.32,0.0,0.85123,9e-05,15.99932]
[1776402626211,38.21,74650.38,0.0,0.85115,9e-05,16.00489]
[1776402627529,38.21,74650.39,0.0,0.85115,9e-05,16.00464]
[1776402627688,38.21,74650.39,0.0,0.85115,9e-05,16.00464]
[1776402633032,38.2,74650.65,0.0,0.85121,9e-05,15.99834]
[1776402634681,38.2,74650.9,0.0,0.85124,9e-05,15.99665]
[1776402634703,38.2,74650.9,0.0,0.85124,9e-05,15.99665]
[1776402635166,38.2,74650.9,0.0,0.85124,9e-05,15.99665]
[1776402635201,38.2,74650.9,0.0,0.85124,9e-05,15.99665]
[1776402635231,38.2,74650.72,0.0,0.85123,9e-05,15.99758]
[1776402637902,38.2,74651.08,0.0,0.85126,9e-05,15.99506]
[1776402637939,38.2,74651.08,0.0,0.85126,9e-05,15.99506]
[1776402638192,38.2,74651.08,0.0,0.85126,9e-05,15.99506]
[1776402638288,38.2,74651.11,0.0,0.85127,9e-05,15.99471]
[1776402638438,38.2,74651.11,0.0,0.85127,9e-05,15.99471]
[1776402641090,38.2,74656.4,0.0,0.85174,9e-05,15.96193]
[1776402642629,38.2,74659.14,0.0,0.85198,9e-05,15.94509]
[1776402642698,38.2,74659.14,0.0,0.85198,9e-05,15.94509]
[1776402643322,38.2,74659.14,0.0,0.85198,9e-05,15.94509]
[1776402643398,38.2,74659.5,0.0,0.85201,9e-05,15.9428]
[1776402643441,38.2,74659.5,0.0,0.85201,9e-05,15.9428]
[1776402649147,38.2,74661.51,0.0,0.8522,9e-05,15.93005]
[1776402653157,38.2,74662.57,0.0,0.85229,9e-05,15.92343]
[1776402653200,38.2,74662.57,0.0,0.85229,9e-05,15.92343]
[1776402653294,38.2,74662.9,0.0,0.85232,9e-05,15.92128]
[1776402653798,38.2,74662.9,0.0,0.85232,9e-05,15.92128]
[1776402653939,38.2,74662.9,0.0,0.85232,9e-05,15.92128]
[1776402659217,38.2,74660.74,0.0,0.85214,9e-05,15.93418]
[1776402660422,38.2,74660.74,0.0,0.85214,9e-05,15.93418]
[1776402660448,38.2,74658.53,0.0,0.85194,9e-05,15.94758]
[1776402661221,38.2,74658.53,0.0,0.85194,9e-05,15.94758]
[1776402661438,38.2,74658.37,0.0,0.85193,9e-05,15.94844]
[1776402667273,38.2,74657.66,0.0,0.85188,9e-05,15.95205]
[1776402671027,38.19,74657.3,0.0,0.85185,9e-05,15.95388]
[1776402671194,38.19,74657.3,0.0,0.85185,9e-05,15.95388]
[1776402671301,38.19,74657.07,0.0,0.85183,9e-05,15.95516]
[1776402672935,38.19,74656.76,0.0,0.85181,9e-05,15.95693]
[1776402673208,38.19,74656.76,0.0,0.85181,9e-05,15.95693]
[1776402680364,38.19,74655.83,0.0,0.85174,9e-05,15.96155]
[1776402684232,38.19,74653.87,0.0,0.85158,9e-05,15.97311]
[1776402684392,38.19,74653.86,0.0,0.85158,9e-05,15.97303]
[1776402684462,38.19,74653.86,0.0,0.85158,9e-05,15.97303]
[1776402685398,38.19,74650.82,0.0,0.85131,9e-05,15.99146]
[1776402688023,38.19,74647.61,0.0,0.85103,9e-05,16.01072]
[1776402689426,38.19,74647.39,0.0,0.85102,9e-05,16.01187]
[1776402691198,38.19,74647.07,0.0,0.85099,9e-05,16.01364]
[1776402691441,38.19,74646.78,0.0,0.851,9e-05,16.01138]
[1776402693203,38.19,74646.71,0.0,0.85099,9e-05,16.01162]
[1776402693455,38.19,74646.43,0.0,0.85097,9e-05,16.01315]
[1776402695429,38.19,74646.43,0.0,0.85097,9e-05,16.01315]
[1776402695442,38.19,74646.43,0.0,0.85097,9e-05,16.01315]
[1776402695468,38.19,74646.71,0.0,0.851,9e-05,16.01107]
[1776402697865,38.18,74646.93,0.0,0.85102,9e-05,16.00955]
[1776402697938,38.18,74646.93,0.0,0.85102,9e-05,16.00955]
[1776402702556,38.18,74645.74,0.0,0.85093,9e-05,16.01595]
[1776402702694,38.18,74645.74,0.0,0.85093,9e-05,16.01595]
[1776402702783,38.18,74645.31,0.0,0.85089,9e-05,16.01841]
[1776402707552,38.18,74640.47,0.0,0.85048,9e-05,16.04714]
[1776402709567,38.18,74629.82,0.0,0.84954,9e-05,16.11189]
[1776402710574,38.18,74618.46,0.0,0.84853,9e-05,16.18109]
[1776402712232,38.18,74618.46,0.0,0.84853,9e-05,16.18109]
[1776402712343,38.18,74606.61,0.0,0.84749,9e-05,16.25277]
[1776402713603,38.18,74600.23,0.0,0.84692,9e-05,16.29167]
[1776402715301,38.18,74600.23,0.0,0.84692,9e-05,16.29167]
[1776402715352,38.18,74600.62,0.0,0.84696,9e-05,16.28899]
[1776402720651,38.17,74598.14,0.0,0.84675,9e-05,16.30329]
[1776402722666,38.17,74603.1,0.0,0.8472,9e-05,16.27236]
[1776402727702,38.17,74606.57,0.0,0.84752,9e-05,16.25009]
[1776402729406,38.17,74606.57,0.0,0.84752,9e-05,16.25009]
[1776402729443,38.17,74606.57,0.0,0.84752,9e-05,16.25009]
[1776402729543,38.17,74605.1,0.0,0.8474,9e-05,16.25883]
[1776402730351,38.17,74605.1,0.0,0.8474,9e-05,16.25883]
[1776402730444,38.17,74605.1,0.0,0.8474,9e-05,16.25883]
[1776402733991,38.17,74603.98,0.0,0.8473,9e-05,16.26514]
[1776402734211,38.17,74603.98,0.0,0.8473,9e-05,16.26514]
[1776402734224,38.17,74599.88,0.0,0.84694,9e-05,16.28961]
[1776402735201,38.17,74599.88,0.0,0.84694,9e-05,16.28961]
[1776402735444,38.17,74599.88,0.0,0.84694,9e-05,16.28961]
[1776402740875,38.16,74595.19,0.0,0.84655,9e-05,16.31672]
[1776402740939,38.16,74595.19,0.0,0.84655,9e-05,16.31672]
[1776402743999,38.16,74597.54,0.0,0.84677,9e-05,16.30166]
[1776402744197,38.16,74597.54,0.0,0.84677,9e-05,16.30166]
[1776402744289,38.16,74597.4,0.0,0.84676,9e-05,16.30207]
[1776402745415,38.16,74597.4,0.0,0.84676,9e-05,16.30207]
[1776402745441,38.16,74597.4,0.0,0.84676,9e-05,16.30207]
[1776402750380,38.16,74597.47,0.0,0.84678,9e-05,16.30077]
[1776402750482,38.16,74599.25,0.0,0.84695,9e-05,16.28944]
[1776402750868,38.16,74609.54,0.0,0.84787,9e-05,16.22647]
[1776402752882,38.16,74610.94,0.0,0.84803,9e-05,16.21361]
[1776402753921,38.16,74610.94,0.0,0.84803,9e-05,16.21361]
[1776402753965,38.16,74610.94,0.0,0.84804,9e-05,16.21305]
[1776402760939,38.15,74607.52,0.0,0.84775,9e-05,16.23224]
[1776402761709,38.15,74607.52,0.0,0.84775,9e-05,16.23224]
[1776402761946,38.15,74599.0,0.0,0.84699,9e-05,16.28407]
[1776402762953,38.15,74595.31,0.0,0.84667,9e-05,16.30626]
[1776402765273,38.15,74595.52,0.0,0.84669,9e-05,16.30498]
[1776402765275,38.15,74595.06,0.0,0.84665,9e-05,16.30728]
[1776402766988,38.15,74604.55,0.0,0.84751,9e-05,16.24869]
[1776402769890,38.15,74605.07,0.0,0.84756,9e-05,16.24516]
[1776402770007,38.15,74604.99,0.0,0.84756,9e-05,16.24548]
[1776402771748,38.15,74604.43,0.0,0.84751,9e-05,16.24873]
[1776402772026,38.15,74604.09,0.0,0.84748,9e-05,16.25063]
[1776402774569,38.14,74603.62,0.0,0.84745,9e-05,16.25316]
[1776402774693,38.14,74602.35,0.0,0.84734,9e-05,16.26059]
[1776402776272,38.14,74600.85,0.0,0.84721,9e-05,16.26942]
[1776402776439,38.14,74600.85,0.0,0.84721,9e-05,16.26942]
[1776402776538,38.14,74600.21,0.0,0.84715,9e-05,16.27313]
[1776402779030,38.14,74600.97,0.0,0.84723,9e-05,16.26806]
[1776402779078,38.14,74596.16,0.0,0.8468,9e-05,16.29751]
[1776402782576,38.14,74595.43,0.0,0.84674,9e-05,16.3013]
[1776402782591,38.14,74595.44,0.0,0.84674,9e-05,16.30099]
[1776402789150,38.14,74596.09,0.0,0.84683,9e-05,16.2953]
[1776402794505,38.13,74596.87,0.0,0.84691,9e-05,16.28955]
[1776402794510,38.13,74596.34,0.0,0.84687,9e-05,16.29257]
[1776402794695,38.13,74596.34,0.0,0.84687,9e-05,16.29257]
[1776402795192,38.13,74599.75,0.0,0.84718,9e-05,16.27145]
[1776402796080,38.13,74599.75,0.0,0.84718,9e-05,16.27145]
[1776402796206,38.13,74599.75,0.0,0.84718,9e-05,16.27145]
[1776402796284,38.13,74603.68,0.0,0.84753,9e-05,16.24717]
[1776402802241,38.13,74604.66,0.0,0.84764,9e-05,16.23985]
[1776402805568,38.13,74604.69,0.0,0.84764,9e-05,16.23938]
[1776402805594,38.13,74604.76,0.0,0.84766,9e-05,16.23837]
[1776402805696,38.13,74604.76,0.0,0.84766,9e-05,16.23837]
[1776402806463,38.13,74604.76,0.0,0.84766,9e-05,16.23837]
[1776402806546,38.13,74604.83,0.0,0.84767,9e-05,16.23765]
[1776402806701,38.13,74604.83,0.0,0.84767,9e-05,16.23765]
[1776402809606,38.12,74602.97,0.0,0.84751,9e-05,16.24844]
[1776402809691,38.12,74600.02,0.0,0.84725,9e-05,16.26633]
[1776402810405,38.12,74600.02,0.0,0.84725,9e-05,16.26633]
[1776402810456,38.12,74600.02,0.0,0.84725,9e-05,16.26633]
[1776402810504,38.12,74597.71,0.0,0.84704,9e-05,16.28027]
[1776402816201,38.12,74595.63,0.0,0.8469,9e-05,16.28822]
[1776402816438,38.12,74595.63,0.0,0.8469,9e-05,16.28822]
[1776402819363,38.12,74580.95,0.0,0.84559,9e-05,16.37719]
[1776402820370,38.12,74577.82,0.0,0.84531,9e-05,16.39601]
[1776402821334,38.12,74577.82,0.0,0.84531,9e-05,16.39601]
[1776402821442,38.12,74577.82,0.0,0.84531,9e-05,16.39601]
[1776402821542,38.12,74579.4,0.0,0.84546,9e-05,16.38594]
[1776402822399,38.12,74579.4,0.0,0.84546,9e-05,16.38594]
[1776402822446,38.12,74579.4,0.0,0.84546,9e-05,16.38594]
[1776402827420,38.11,74583.39,0.0,0.84585,9e-05,16.35935]
[1776402828286,38.11,74583.39,0.0,0.84585,9e-05,16.35935]
[1776402828438,38.11,74583.39,0.0,0.84585,9e-05,16.35935]
[1776402828472,38.11,74584.14,0.0,0.84592,9e-05,16.35442]
[1776402829382,38.11,74584.14,0.0,0.84592,9e-05,16.35442]
[1776402829441,38.11,74584.14,0.0,0.84592,9e-05,16.35442]
[1776402832455,38.11,74579.76,0.0,0.84555,9e-05,16.37994]
[1776402834469,38.11,74576.12,0.0,0.84523,9e-05,16.40153]
[1776402836287,38.11,74574.18,0.0,0.84506,9e-05,16.41303]
[1776402836441,38.11,74574.18,0.0,0.84506,9e-05,16.41303]
[1776402836483,38.1,74572.6,0.0,0.84492,9e-05,16.42231]
[1776402837960,38.1,74571.19,0.0,0.8448,9e-05,16.43054]
[1776402838206,38.1,74571.19,0.0,0.8448,9e-05,16.43054]
[1776402843532,38.1,74571.73,0.0,0.84488,9e-05,16.42475]
[1776402844915,38.1,74572.23,0.0,0.84493,9e-05,16.42128]
[1776402844940,38.1,74572.23,0.0,0.84493,9e-05,16.42128]
[1776402845546,38.1,74572.46,0.0,0.84496,9e-05,16.41947]
[1776402845733,38.1,74572.46,0.0,0.84496,9e-05,16.41947]
[1776402845938,38.1,74572.46,0.0,0.84496,9e-05,16.41947]
[1776402850499,38.09,74573.02,0.0,0.84503,9e-05,16.4145]
[1776402850515,38.09,74573.02,0.0,0.84504,9e-05,16.41412]
[1776402850694,38.09,74573.02,0.0,0.84504,9e-05,16.41412]
[1776402851588,38.09,74574.31,0.0,0.84516,9e-05,16.40583]
[1776402853007,38.09,74573.58,0.0,0.8451,9e-05,16.40994]
[1776402853198,38.09,74573.58,0.0,0.8451,9e-05,16.40994]
[1776402862665,38.08,74575.72,0.0,0.84534,9e-05,16.3933]
[1776402863613,38.08,74575.72,0.0,0.84534,9e-05,16.3933]
[1776402863671,38.08,74577.08,0.0,0.84547,9e-05,16.38462]
[1776402863696,38.08,74577.08,0.0,0.84547,9e-05,16.38462]
[1776402864679,38.08,74583.49,0.0,0.84606,9e-05,16.34498]
[1776402865632,38.08,74583.49,0.0,0.84606,9e-05,16.34498]
[1776402865720,38.08,74584.83,0.0,0.84618,9e-05,16.33648]
[1776402866694,38.08,74601.23,0.0,0.84766,9e-05,16.23564]
[1776402868147,38.08,74601.23,0.0,0.84766,9e-05,16.23564]
[1776402868486,38.08,74605.08,0.0,0.84801,9e-05,16.21179]
[1776402869664,38.08,74605.08,0.0,0.84801,9e-05,16.21179]
[1776402869852,38.08,74604.47,0.0,0.84796,9e-05,16.21553]
[1776402875471,38.08,74604.61,0.0,0.84801,9e-05,16.21021]
[1776402875570,38.07,74604.01,0.0,0.84797,9e-05,16.2128]
[1776402875965,38.07,74604.01,0.0,0.84797,9e-05,16.2128]
[1776402876059,38.07,74604.29,0.0,0.84799,9e-05,16.21108]
[1776402877341,38.07,74604.29,0.0,0.84799,9e-05,16.21108]
[1776402877445,38.07,74604.29,0.0,0.84799,9e-05,16.21108]
[1776402882805,38.07,74604.58,0.0,0.84805,9e-05,16.20739]
[1776402886806,38.07,74604.11,0.0,0.84801,9e-05,16.20945]
[1776402887536,38.07,74604.11,0.0,0.84801,9e-05,16.20945]
[1776402887544,38.07,74614.5,0.0,0.84895,9e-05,16.14524]
[1776402887760,38.07,74614.5,0.0,0.84895,9e-05,16.14524]
[1776402888019,38.07,74614.5,0.0,0.84895,9e-05,16.14524]
[1776402888232,38.07,74614.5,0.0,0.84895,9e-05,16.14524]
[1776402888244,38.07,74616.4,0.0,0.84912,9e-05,16.13341]
[1776402890194,38.07,74617.57,0.0,0.84923,9e-05,16.12624]
[1776402895811,38.06,74615.22,0.0,0.84905,9e-05,16.13864]
[1776402895896,38.06,74630.22,0.0,0.85039,9e-05,16.04624]
[1776402896903,38.06,74638.8,0.0,0.85115,9e-05,15.99331]
[1776402897910,38.06,74638.87,0.0,0.85116,9e-05,15.99264]
[1776402899322,38.06,74638.87,0.0,0.85116,9e-05,15.99264]
[1776402899445,38.06,74638.87,0.0,0.85116,9e-05,15.99264]
[1776402904915,38.06,74635.16,0.0,0.85085,9e-05,16.01407]
[1776402904942,38.06,74635.16,0.0,0.85085,9e-05,16.01407]
[1776402906972,38.05,74623.76,0.0,0.84985,9e-05,16.08329]
[1776402908812,38.05,74624.22,0.0,0.84989,9e-05,16.0802]
[1776402908940,38.05,74624.22,0.0,0.84989,9e-05,16.0802]
[1776402908987,38.05,74629.46,0.0,0.85036,9e-05,16.04771]
[1776402911001,38.05,74634.77,0.0,0.85084,9e-05,16.01448]
[1776402913068,38.05,74636.91,0.0,0.85104,9e-05,16.00109]
[1776402913198,38.05,74636.91,0.0,0.85104,9e-05,16.00109]
[1776402916038,38.05,74629.3,0.0,0.85038,9e-05,16.0468]
[1776402919040,38.05,74627.91,0.0,0.85026,9e-05,16.05478]
[1776402919196,38.05,74627.91,0.0,0.85026,9e-05,16.05478]
[1776402919201,38.05,74627.65,0.0,0.85025,9e-05,16.05576]
[1776402924412,38.04,74630.2,0.0,0.85048,9e-05,16.0392]
[1776402924443,38.04,74630.2,0.0,0.85048,9e-05,16.0392]
[1776402928156,38.04,74633.6,0.0,0.8508,9e-05,16.01699]
[1776402928198,38.04,74633.6,0.0,0.8508,9e-05,16.01699]
[1776402928220,38.04,74634.6,0.0,0.8509,9e-05,16.01061]
[1776402929854,38.04,74634.68,0.0,0.85091,9e-05,16.00989]
[1776402929941,38.04,74634.68,0.0,0.85091,9e-05,16.00989]
[1776402935175,38.04,74637.25,0.0,0.85118,9e-05,15.98915]
[1776402940210,38.03,74635.01,0.0,0.85099,9e-05,16.00188]
[1776402941034,38.03,74635.01,0.0,0.85099,9e-05,16.00188]
[1776402941191,38.03,74635.01,0.0,0.85099,9e-05,16.00188]
[1776402944665,38.03,74633.56,0.0,0.85088,9e-05,16.0101]
[1776402944692,38.03,74633.56,0.0,0.85088,9e-05,16.0101]
[1776402944766,38.03,74633.77,0.0,0.8509,9e-05,16.00857]
[1776402946295,38.03,74633.56,0.0,0.85088,9e-05,16.00963]
[1776402946441,38.03,74633.56,0.0,0.85088,9e-05,16.00963]
[1776402948266,38.03,74627.89,0.0,0.85039,9e-05,16.04376]
[1776402949686,38.03,74627.89,0.0,0.85039,9e-05,16.04376]
[1776402949942,38.03,74625.74,0.0,0.8502,9e-05,16.05671]
[1776402951921,38.03,74626.06,0.0,0.85024,9e-05,16.05422]
[1776402951937,38.03,74626.06,0.0,0.85024,9e-05,16.05422]
[1776402953301,38.03,74625.94,0.0,0.85023,9e-05,16.05442]
[1776402958337,38.02,74625.25,0.0,0.85019,9e-05,16.05727]
[1776402961359,38.02,74632.03,0.0,0.85081,9e-05,16.0147]
[1776402962318,38.02,74632.03,0.0,0.85081,9e-05,16.0147]
[1776402962441,38.02,74632.03,0.0,0.85081,9e-05,16.0147]
[1776402965222,38.02,74632.58,0.0,0.85087,9e-05,16.0106]
[1776402965438,38.02,74632.58,0.0,0.85087,9e-05,16.0106]
[1776402966879,38.02,74630.66,0.0,0.8507,9e-05,16.02186]
[1776402966938,38.02,74630.66,0.0,0.8507,9e-05,16.02186]
[1776402967401,38.02,74631.16,0.0,0.85075,9e-05,16.01852]
[1776402971004,38.02,74631.65,0.0,0.8508,9e-05,16.01496]
[1776402971204,38.02,74631.65,0.0,0.8508,9e-05,16.01496]
[1776402976464,38.01,74638.08,0.0,0.8514,9e-05,15.97379]
[1776402979800,38.01,74638.33,0.0,0.85142,9e-05,15.97184]
[1776402979937,38.01,74638.4,0.0,0.85143,9e-05,15.9712]
[1776402982551,38.01,74638.55,0.0,0.85145,9e-05,15.96988]
[1776402982697,38.01,74638.55,0.0,0.85145,9e-05,15.96988]
[1776402982757,38.01,74638.62,0.0,0.85146,9e-05,15.96925]
[1776402989555,38.01,74638.84,0.0,0.8515,9e-05,15.96656]
[1776402994590,38.01,74648.79,0.0,0.85241,9e-05,15.90101]
[1776402995276,38.01,74648.79,0.0,0.85241,9e-05,15.90101]
[1776402995441,38.01,74648.79,0.0,0.85241,9e-05,15.90101]
[1776402995597,38.01,74650.15,0.0,0.85253,9e-05,15.89259]
[1776403000631,38.01,74651.5,0.0,0.85265,9e-05,15.88411]
[1776403005672,38.01,74653.72,0.0,0.85285,9e-05,15.87041]
[1776403005695,38.01,74653.72,0.0,0.85285,9e-05,15.87041]
[1776403009350,38.01,74654.69,0.0,0.85294,9e-05,15.86451]
[1776403009445,38.01,74654.69,0.0,0.85294,9e-05,15.86451]
[1776403009695,38.01,74654.99,0.0,0.85296,9e-05,15.86268]
[1776403015737,38.01,74655.92,0.0,0.85304,9e-05,15.85717]
[1776403020772,38.01,74655.78,0.0,0.85303,9e-05,15.85823]
[1776403024800,38.01,74666.91,0.0,0.854,9e-05,15.79009]
[1776403025807,38.01,74670.79,0.0,0.85433,9e-05,15.76642]
[1776403030842,38.01,74670.96,0.0,0.85434,9e-05,15.76622]
[1776403035681,38.01,74670.93,0.0,0.85433,9e-05,15.76687]
[1776403035690,38.01,74670.93,0.0,0.85433,9e-05,15.76687]
[1776403038195,38.01,74670.36,0.0,0.85427,9e-05,15.7708]
[1776403043933,38.01,74670.56,0.0,0.85428,9e-05,15.77051]
[1776403045098,38.01,74670.56,0.0,0.85428,9e-05,15.77051]
[1776403045198,38.01,74670.56,0.0,0.85428,9e-05,15.77051]
[1776403045264,38.01,74670.85,0.0,0.8543,9e-05,15.769]
[1776403050197,38.01,74672.94,0.0,0.85447,9e-05,15.75676]
[1776403050299,38.02,74677.69,0.0,0.85489,9e-05,15.72764]
[1776403051679,38.02,74677.69,0.0,0.85489,9e-05,15.72764]
[1776403051693,38.02,74677.69,0.0,0.85489,9e-05,15.72764]
[1776403051777,38.02,74679.17,0.0,0.85504,9e-05,15.71493]
[1776403052995,38.02,74673.75,0.0,0.85457,9e-05,15.74819]
[1776403055308,38.02,74672.43,0.0,0.85445,9e-05,15.75643]
[1776403055432,38.02,74672.43,0.0,0.85445,9e-05,15.75643]
[1776403061052,38.02,74668.77,0.0,0.85412,9e-05,15.77947]
[1776403067094,38.02,74668.74,0.0,0.85411,9e-05,15.78019]
[1776403072129,38.02,74670.07,0.0,0.85422,9e-05,15.77249]
[1776403074542,38.02,74670.05,0.0,0.85422,9e-05,15.77271]
[1776403074636,38.02,74670.05,0.0,0.85422,9e-05,15.77271]
[1776403074693,38.02,74670.05,0.0,0.85422,9e-05,15.77271]
[1776403074794,38.02,74669.82,0.0,0.8542,9e-05,15.77431]
[1776403080185,38.02,74669.06,0.0,0.85413,9e-05,15.77936]
[1776403083037,38.02,74670.2,0.0,0.85422,9e-05,15.77251]
[1776403083198,38.02,74670.2,0.0,0.85422,9e-05,15.77251]
[1776403083207,38.02,74669.88,0.0,0.8542,9e-05,15.77455]
[1776403088242,38.02,74673.05,0.0,0.85447,9e-05,15.75552]
[1776403091244,38.02,74672.5,0.0,0.85442,9e-05,15.75908]
[1776403091443,38.02,74672.5,0.0,0.85442,9e-05,15.75908]
[1776403091542,38.02,74672.43,0.0,0.85441,9e-05,15.75972]
[1776403095291,38.02,74667.75,0.0,0.85399,9e-05,15.78871]
[1776403097305,38.02,74661.07,0.0,0.85341,9e-05,15.82988]
[1776403099540,38.02,74660.79,0.0,0.85338,9e-05,15.83159]
[1776403099545,38.02,74660.79,0.0,0.85338,9e-05,15.83159]
[1776403099695,38.02,74660.79,0.0,0.85338,9e-05,15.83159]
[1776403099792,38.02,74660.32,0.0,0.85334,9e-05,15.83448]
[1776403105362,38.02,74658.9,0.0,0.85322,9e-05,15.84316]
[1776403110398,38.02,74659.39,0.0,0.85326,9e-05,15.84014]
[1776403115433,38.02,74659.16,0.0,0.85327,9e-05,15.83795]
[1776403120892,38.02,74658.25,0.0,0.85319,9e-05,15.84357]
[1776403120896,38.02,74658.25,0.0,0.85319,9e-05,15.84357]
[1776403120942,38.02,74658.25,0.0,0.85319,9e-05,15.84357]
[1776403120898,38.02,74657.8,0.0,0.85315,9e-05,15.84634]
[1776403126511,38.02,74658.36,0.0,0.8532,9e-05,15.84294]
[1776403129800,38.02,74658.36,0.0,0.8532,9e-05,15.84294]
[1776403129938,38.02,74658.36,0.0,0.8532,9e-05,15.84294]
[1776403129897,38.02,74658.36,0.0,0.85319,9e-05,15.843]
[1776403135574,38.02,74658.25,0.0,0.85318,9e-05,15.8438]
[1776403141616,38.02,74656.14,0.0,0.853,9e-05,15.85688]
[1776403146946,38.02,74656.75,0.0,0.85305,9e-05,15.85319]
[1776403147021,38.02,74656.75,0.0,0.85305,9e-05,15.85319]
[1776403147193,38.02,74657.4,0.0,0.85311,9e-05,15.84923]
[1776403147658,38.02,74657.47,0.0,0.85311,9e-05,15.84883]
[1776403152693,38.03,74657.14,0.0,0.85308,9e-05,15.85099]
[1776403159742,38.03,74657.07,0.0,0.85307,9e-05,15.85161]
[1776403162607,38.03,74657.07,0.0,0.85307,9e-05,15.85161]
[1776403162655,38.03,74657.07,0.0,0.85307,9e-05,15.85161]
[1776403162698,38.03,74657.07,0.0,0.85307,9e-05,15.85161]
[1776403162708,38.03,74657.07,0.0,0.85307,9e-05,15.8517]
[1776403169812,38.03,74657.07,0.0,0.85307,9e-05,15.85191]
[1776403176656,38.03,74656.95,0.0,0.85308,9e-05,15.84913]
[1776403183909,38.03,74656.95,0.0,0.85308,9e-05,15.84951]
[1776403188945,38.03,74657.23,0.0,0.8531,9e-05,15.848]
[1776403192972,38.03,74671.65,0.0,0.85436,9e-05,15.75972]
[1776403193980,38.03,74683.9,0.0,0.85542,9e-05,15.68461]
[1776403194987,38.03,74686.88,0.0,0.85568,9e-05,15.66662]
[1776403197001,38.03,74691.68,0.0,0.85609,9e-05,15.63746]
[1776403202037,38.03,74693.74,0.0,0.85626,9e-05,15.62562]
[1776403206065,38.03,74699.05,0.0,0.8567,9e-05,15.59377]
[1776403207072,38.03,74705.87,0.0,0.85729,9e-05,15.55219]
[1776403208079,38.03,74711.56,0.0,0.85778,9e-05,15.51735]
[1776403213114,38.03,74713.54,0.0,0.85794,9e-05,15.50558]
[1776403216135,38.03,74720.85,0.0,0.85856,9e-05,15.46108]
[1776403218651,38.04,74725.07,0.0,0.85892,9e-05,15.43539]
[1776403218701,38.04,74725.07,0.0,0.85892,9e-05,15.43539]
[1776403218741,38.04,74724.72,0.0,0.85889,9e-05,15.4379]
[1776403219438,38.04,74724.72,0.0,0.85889,9e-05,15.4379]
[1776403219691,38.04,74724.72,0.0,0.85889,9e-05,15.4379]
[1776403220163,38.04,74729.46,0.0,0.85929,9e-05,15.40908]
[1776403225199,38.04,74726.02,0.0,0.85898,9e-05,15.43131]
[1776403227828,38.04,74724.2,0.0,0.85882,9e-05,15.44264]
[1776403227942,38.04,74724.2,0.0,0.85882,9e-05,15.44264]
[1776403227991,38.04,74724.2,0.0,0.85882,9e-05,15.44264]
[1776403228041,38.04,74723.84,0.0,0.85879,9e-05,15.44519]
[1776403228195,38.04,74723.84,0.0,0.85879,9e-05,15.44519]
[1776403234262,38.04,74723.64,0.0,0.85878,9e-05,15.44376]
[1776403241311,38.04,74723.1,0.0,0.85872,9e-05,15.44821]
[1776403243978,38.05,74723.07,0.0,0.85872,9e-05,15.44855]
[1776403244070,38.05,74723.07,0.0,0.85872,9e-05,15.44855]
[1776403244076,38.05,74722.11,0.0,0.85863,9e-05,15.45474]
[1776403244202,38.05,74722.11,0.0,0.85863,9e-05,15.45474]
[1776403248360,38.05,74728.93,0.0,0.8592,9e-05,15.4136]
[1776403250388,38.05,74730.42,0.0,0.85933,9e-05,15.40463]
[1776403250445,38.05,74730.42,0.0,0.85933,9e-05,15.40463]
[1776403250535,38.05,74730.42,0.0,0.85933,9e-05,15.40463]
[1776403250694,38.05,74730.42,0.0,0.85933,9e-05,15.40463]
[1776403250751,38.05,74730.48,0.0,0.85933,9e-05,15.40469]
[1776403256416,38.05,74729.94,0.0,0.85927,9e-05,15.40906]
[1776403262458,38.05,74728.09,0.0,0.85909,9e-05,15.42165]
[1776403265968,38.05,74730.26,0.0,0.85927,9e-05,15.40878]
[1776403266146,38.05,74730.26,0.0,0.85927,9e-05,15.40878]
[1776403266043,38.06,74734.0,0.0,0.85958,8e-05,15.38634]
[1776403266200,38.06,74734.0,0.0,0.85958,8e-05,15.38634]
[1776403271521,38.06,74736.35,0.0,0.85976,8e-05,15.37348]
[1776403275078,38.06,74737.85,0.0,0.85988,8e-05,15.36483]
[1776403275182,38.06,74737.74,0.0,0.85987,8e-05,15.36577]
[1776403275202,38.06,74737.74,0.0,0.85987,8e-05,15.36577]
[1776403275549,38.06,74737.6,0.0,0.85986,8e-05,15.36689]
[1776403280583,38.06,74736.27,0.0,0.85973,8e-05,15.37629]
[1776403285619,38.07,74735.7,0.0,0.85966,8e-05,15.38099]
[1776403286286,38.07,74735.7,0.0,0.85966,8e-05,15.38099]
[1776403286435,38.07,74735.7,0.0,0.85966,8e-05,15.38099]
[1776403286445,38.07,74735.7,0.0,0.85966,8e-05,15.38099]
[1776403286702,38.07,74735.7,0.0,0.85966,8e-05,15.38099]
[1776403286765,38.07,74735.52,0.0,0.85964,8e-05,15.38232]
[1776403299716,38.07,74735.07,0.0,0.85959,8e-05,15.38445]
[1776403306769,38.08,74735.14,0.0,0.85957,8e-05,15.3856]
[1776403308110,38.08,74735.14,0.0,0.85957,8e-05,15.3856]
[1776403308149,38.08,74735.14,0.0,0.85957,8e-05,15.38582]
[1776403308207,38.08,74735.14,0.0,0.85957,8e-05,15.38582]
[1776403308229,38.08,74735.14,0.0,0.85957,8e-05,15.38582]
[1776403308444,38.08,74735.14,0.0,0.85957,8e-05,15.38582]
[1776403310192,38.08,74735.14,0.0,0.85957,8e-05,15.38582]
[1776403316079,38.08,74735.3,0.0,0.85957,8e-05,15.38595]
[1776403316203,38.08,74735.3,0.0,0.85957,8e-05,15.38595]
[1776403316148,38.08,74735.3,0.0,0.85956,8e-05,15.3866]
[1776403316447,38.08,74735.3,0.0,0.85956,8e-05,15.3866]
[1776403322881,38.08,74736.41,0.0,0.85964,8e-05,15.38132]
[1776403327915,38.09,74737.23,0.0,0.85969,8e-05,15.3774]
[1776403328662,38.09,74737.23,0.0,0.85969,8e-05,15.3774]
[1776403328697,38.09,74737.23,0.0,0.85969,8e-05,15.3774]
[1776403328771,38.09,74737.23,0.0,0.85969,8e-05,15.3774]
[1776403328941,38.09,74737.23,0.0,0.85969,8e-05,15.3774]
[1776403328993,38.09,74737.23,0.0,0.85969,8e-05,15.37761]
[1776403336979,38.09,74737.07,0.0,0.85965,8e-05,15.38018]
[1776403343021,38.09,74737.23,0.0,0.85965,8e-05,15.38032]
[1776403345263,38.09,74737.07,0.0,0.85964,8e-05,15.38148]
[1776403345401,38.09,74737.07,0.0,0.85964,8e-05,15.38148]
[1776403345445,38.09,74737.07,0.0,0.85964,8e-05,15.38148]
[1776403345545,38.09,74737.07,0.0,0.85963,8e-05,15.38166]
[1776403354097,38.1,74736.81,0.0,0.85962,8e-05,15.38111]
[1776403356831,38.1,74739.69,0.0,0.85986,8e-05,15.3639]
[1776403356929,38.1,74739.69,0.0,0.85986,8e-05,15.3639]
[1776403356944,38.1,74739.69,0.0,0.85986,8e-05,15.3639]
[1776403357118,38.1,74739.78,0.0,0.85986,8e-05,15.36355]
[1776403362154,38.1,74741.63,0.0,0.86,8e-05,15.3533]
[1776403367189,38.1,74740.52,0.0,0.8599,8e-05,15.36109]
[1776403372224,38.11,74740.63,0.0,0.85989,8e-05,15.36138]
[1776403380280,38.11,74740.33,0.0,0.85985,8e-05,15.36466]
[1776403386219,38.11,74740.37,0.0,0.85984,8e-05,15.36494]
[1776403386444,38.11,74739.17,0.0,0.85974,8e-05,15.37261]
[1776403386501,38.11,74739.17,0.0,0.85974,8e-05,15.37261]
[1776403386692,38.11,74739.17,0.0,0.85974,8e-05,15.37261]
[1776403386786,38.11,74739.52,0.0,0.85976,8e-05,15.3708]
[1776403394378,38.11,74739.45,0.0,0.85974,8e-05,15.37235]
[1776403396338,38.11,74739.52,0.0,0.85975,8e-05,15.37208]
[1776403396444,38.11,74739.52,0.0,0.85975,8e-05,15.37208]
[1776403396521,38.11,74739.52,0.0,0.85975,8e-05,15.37208]
[1776403396694,38.11,74739.52,0.0,0.85975,8e-05,15.37208]
[1776403396766,38.11,74739.96,0.0,0.85978,8e-05,15.36971]
[1776403402434,38.12,74740.27,0.0,0.85979,8e-05,15.36863]
[1776403407468,38.12,74740.48,0.0,0.8598,8e-05,15.36814]
[1776403413512,38.12,74740.54,0.0,0.85982,8e-05,15.36505]
[1776403418550,38.12,74739.66,0.0,0.85973,8e-05,15.3712]
[1776403423585,38.12,74739.65,0.0,0.85972,8e-05,15.37199]
[1776403433655,38.13,74739.65,0.0,0.8597,8e-05,15.37356]
[1776403440704,38.13,74740.44,0.0,0.85976,8e-05,15.3697]
[1776403445739,38.13,74741.67,0.0,0.85985,8e-05,15.36294]
[1776403447509,38.13,74744.88,0.0,0.86012,8e-05,15.34348]
[1776403447690,38.13,74744.88,0.0,0.86012,8e-05,15.34348]
[1776403448097,38.13,74744.88,0.0,0.86012,8e-05,15.34348]
[1776403448202,38.13,74744.88,0.0,0.86012,8e-05,15.34348]
[1776403448303,38.13,74746.36,0.0,0.86024,8e-05,15.3346]
[1776403454803,38.13,74746.95,0.0,0.8603,8e-05,15.33054]
[1776403456049,38.13,74746.95,0.0,0.8603,8e-05,15.33054]
[1776403456195,38.13,74746.95,0.0,0.8603,8e-05,15.33054]
[1776403456218,38.13,74746.99,0.0,0.86031,8e-05,15.33014]
[1776403456485,38.13,74746.99,0.0,0.86031,8e-05,15.33014]
[1776403456704,38.13,74746.99,0.0,0.86031,8e-05,15.33014]
[1776403459838,38.13,74752.9,0.0,0.86081,8e-05,15.29348]
[1776403460845,38.13,74759.13,0.0,0.86134,8e-05,15.25539]
[1776403462224,38.13,74759.13,0.0,0.86134,8e-05,15.25539]
[1776403462333,38.13,74759.0,0.0,0.86133,8e-05,15.25612]
[1776403462440,38.13,74759.0,0.0,0.86133,8e-05,15.25612]
[1776403462751,38.13,74759.0,0.0,0.86133,8e-05,15.25612]
[1776403462937,38.13,74759.0,0.0,0.86133,8e-05,15.25612]
[1776403463038,38.13,74759.2,0.0,0.86135,8e-05,15.25484]
[1776403467900,38.13,74764.82,0.0,0.86182,8e-05,15.22033]
[1776403469423,38.13,74765.6,0.0,0.86189,8e-05,15.21558]
[1776403469443,38.13,74765.6,0.0,0.86189,8e-05,15.21558]
[1776403469913,38.13,74765.47,0.0,0.86188,8e-05,15.21637]
[1776403474953,38.13,74765.98,0.0,0.86194,8e-05,15.20972]
[1776403477972,38.13,74758.17,0.0,0.86129,8e-05,15.25715]
[1776403478505,38.13,74758.17,0.0,0.86129,8e-05,15.25715]
[1776403478693,38.13,74758.17,0.0,0.86129,8e-05,15.25715]
[1776403479063,38.13,74758.17,0.0,0.86129,8e-05,15.25715]
[1776403479200,38.13,74758.17,0.0,0.86129,8e-05,15.25715]
[1776403479326,38.13,74757.45,0.0,0.86123,8e-05,15.26142]
[1776403485024,38.13,74758.21,0.0,0.8613,8e-05,15.25615]
[1776403486799,38.13,74757.84,0.0,0.86127,8e-05,15.25834]
[1776403486941,38.13,74757.84,0.0,0.86127,8e-05,15.25834]
[1776403487366,38.13,74757.84,0.0,0.86127,8e-05,15.25834]
[1776403487377,38.13,74757.15,0.0,0.86122,8e-05,15.26248]
[1776403487445,38.13,74757.15,0.0,0.86122,8e-05,15.26248]
[1776403493091,38.12,74757.8,0.0,0.86128,8e-05,15.25812]
[1776403497119,38.12,74752.1,0.0,0.8608,8e-05,15.29265]
[1776403498126,38.12,74747.82,0.0,0.86044,8e-05,15.31866]
[1776403498981,38.12,74747.82,0.0,0.86044,8e-05,15.31866]
[1776403499199,38.12,74747.82,0.0,0.86044,8e-05,15.31866]
[1776403499207,38.12,74747.29,0.0,0.8604,8e-05,15.32174]
[1776403499647,38.12,74747.29,0.0,0.8604,8e-05,15.32174]
[1776403499697,38.12,74747.29,0.0,0.8604,8e-05,15.32174]
[1776403506182,38.12,74747.62,0.0,0.86044,8e-05,15.31858]
[1776403510295,38.12,74749.0,0.0,0.86056,8e-05,15.30964]
[1776403510393,38.12,74750.09,0.0,0.86066,8e-05,15.30282]
[1776403510440,38.12,74750.09,0.0,0.86066,8e-05,15.30282]
[1776403511316,38.12,74750.09,0.0,0.86066,8e-05,15.30282]
[1776403511216,38.12,74750.25,0.0,0.86067,8e-05,15.30168]
[1776403511442,38.12,74750.25,0.0,0.86067,8e-05,15.30168]
[1776403517259,38.12,74749.94,0.0,0.86066,8e-05,15.30263]
[1776403521113,38.12,74749.97,0.0,0.86067,8e-05,15.30214]
[1776403521196,38.12,74749.97,0.0,0.86067,8e-05,15.30214]
[1776403521286,38.12,74750.1,0.0,0.86068,8e-05,15.30104]
[1776403521941,38.12,74750.1,0.0,0.86068,8e-05,15.30104]
[1776403522216,38.12,74750.1,0.0,0.86068,8e-05,15.30104]
[1776403531030,38.11,74746.23,0.0,0.86037,8e-05,15.32312]
[1776403531191,38.11,74746.23,0.0,0.86037,8e-05,15.32312]
[1776403531357,38.11,74745.6,0.0,0.86035,8e-05,15.32312]
[1776403532039,38.11,74745.6,0.0,0.86035,8e-05,15.32312]
[1776403532204,38.11,74745.6,0.0,0.86035,8e-05,15.32312]
[1776403536790,38.11,74741.06,0.0,0.85998,8e-05,15.34969]
[1776403536940,38.11,74741.06,0.0,0.85998,8e-05,15.34969]
[1776403537216,38.11,74741.06,0.0,0.85998,8e-05,15.34969]
[1776403537400,38.11,74739.48,0.0,0.85985,8e-05,15.35909]
[1776403537444,38.11,74739.48,0.0,0.85985,8e-05,15.35909]
[1776403542815,38.11,74739.06,0.0,0.85983,8e-05,15.3606]
[1776403542949,38.11,74739.06,0.0,0.85983,8e-05,15.3606]
[1776403543037,38.11,74734.86,0.0,0.85948,8e-05,15.38589]
[1776403543773,38.11,74734.86,0.0,0.85948,8e-05,15.38589]
[1776403543952,38.11,74734.86,0.0,0.85948,8e-05,15.38589]
[1776403545456,38.11,74728.58,0.0,0.85895,9e-05,15.42404]
[1776403549440,38.11,74727.9,0.0,0.85889,9e-05,15.42793]
[1776403548477,38.1,74720.61,0.0,0.85827,9e-05,15.47234]
[1776403549697,38.1,74720.61,0.0,0.85827,9e-05,15.47234]
[1776403549766,38.1,74718.57,0.0,0.8581,9e-05,15.48461]
[1776403550494,38.1,74718.57,0.0,0.8581,9e-05,15.48461]
[1776403550692,38.1,74718.57,0.0,0.8581,9e-05,15.48461]
[1776403556533,38.1,74720.33,0.0,0.85827,9e-05,15.47253]
[1776403557807,38.1,74720.33,0.0,0.85827,9e-05,15.47253]
[1776403557935,38.1,74720.33,0.0,0.85827,9e-05,15.47253]
[1776403557960,38.1,74720.65,0.0,0.8583,9e-05,15.47028]
[1776403558925,38.1,74720.65,0.0,0.8583,9e-05,15.47028]
[1776403558944,38.1,74720.65,0.0,0.8583,9e-05,15.47028]
[1776403564589,38.1,74720.65,0.0,0.85831,9e-05,15.46927]
[1776403568229,38.1,74717.93,0.0,0.85809,9e-05,15.48523]
[1776403568440,38.1,74717.93,0.0,0.85809,9e-05,15.48523]
[1776403573516,38.09,74717.36,0.0,0.85806,9e-05,15.48734]
[1776403574571,38.09,74717.32,0.0,0.85807,9e-05,15.48657]
[1776403574695,38.09,74717.32,0.0,0.85807,9e-05,15.48657]
[1776403576195,38.09,74716.29,0.0,0.85798,9e-05,15.49274]
[1776403576229,38.09,74716.02,0.0,0.85797,9e-05,15.49394]
[1776403581708,38.09,74716.55,0.0,0.85803,9e-05,15.48904]
[1776403588290,38.08,74716.51,0.0,0.85805,9e-05,15.48799]
[1776403588440,38.08,74716.51,0.0,0.85805,9e-05,15.48799]
[1776403592786,38.08,74707.97,0.0,0.85736,9e-05,15.53509]
[1776403593880,38.08,74707.97,0.0,0.85736,9e-05,15.53509]
[1776403593939,38.08,74707.97,0.0,0.85736,9e-05,15.53509]
[1776403595133,38.08,74707.29,0.0,0.8573,9e-05,15.53933]
[1776403595190,38.08,74707.29,0.0,0.8573,9e-05,15.53933]
[1776403595291,38.08,74707.94,0.0,0.85736,9e-05,15.53536]
[1776403602741,38.08,74708.34,0.0,0.85739,9e-05,15.53293]
[1776403602941,38.08,74708.34,0.0,0.85739,9e-05,15.53293]
[1776403607892,38.08,74716.92,0.0,0.85815,9e-05,15.47858]
[1776403609861,38.08,74717.13,0.0,0.85817,9e-05,15.47711]
[1776403609940,38.08,74717.13,0.0,0.85817,9e-05,15.47711]
[1776403613937,38.07,74708.41,0.0,0.85744,9e-05,15.52979]
[1776403615531,38.07,74705.92,0.0,0.85722,9e-05,15.54503]
[1776403615691,38.07,74705.92,0.0,0.85722,9e-05,15.54503]
[1776403619870,38.07,74706.06,0.0,0.85723,9e-05,15.54413]
[1776403619936,38.07,74706.06,0.0,0.85723,9e-05,15.54413]
[1776403619978,38.07,74705.92,0.0,0.85722,9e-05,15.54498]
[1776403622259,38.07,74705.8,0.0,0.85721,9e-05,15.54569]
[1776403622443,38.07,74705.8,0.0,0.85721,9e-05,15.54569]
[1776403627903,38.07,74701.42,0.0,0.85684,9e-05,15.5723]
[1776403627943,38.07,74701.42,0.0,0.85684,9e-05,15.5723]
[1776403630488,38.07,74706.61,0.0,0.85729,9e-05,15.54044]
[1776403630689,38.07,74706.75,0.0,0.8573,9e-05,15.53956]
[1776403631056,38.07,74706.46,0.0,0.85727,9e-05,15.54131]
[1776403637265,38.07,74706.21,0.0,0.85725,9e-05,15.54273]
[1776403637440,38.07,74706.21,0.0,0.85725,9e-05,15.54273]
[1776403640192,38.07,74705.31,0.0,0.85718,9e-05,15.5481]
[1776403642465,38.07,74705.09,0.0,0.85716,9e-05,15.54936]
[1776403642689,38.07,74703.99,0.0,0.85707,9e-05,15.55605]
[1776403643140,38.07,74703.97,0.0,0.85707,9e-05,15.55612]
[1776403649184,38.07,74703.99,0.0,0.85707,9e-05,15.55567]
[1776403654297,38.07,74704.0,0.0,0.8571,9e-05,15.55184]
[1776403656672,38.07,74707.54,0.0,0.85741,9e-05,15.52995]
[1776403662276,38.07,74707.85,0.0,0.85744,9e-05,15.52792]
[1776403668318,38.07,74708.26,0.0,0.85747,9e-05,15.52524]
[1776403673352,38.07,74710.9,0.0,0.8577,9e-05,15.509]
[1776403673642,38.07,74710.9,0.0,0.8577,9e-05,15.509]
[1776403673701,38.07,74710.9,0.0,0.8577,9e-05,15.509]
[1776403673727,38.07,74710.9,0.0,0.8577,9e-05,15.509]
[1776403673936,38.07,74710.9,0.0,0.8577,9e-05,15.509]
[1776403674361,38.07,74710.86,0.0,0.8577,9e-05,15.50923]
[1776403679395,38.07,74710.67,0.0,0.85768,9e-05,15.51034]
[1776403684430,38.07,74715.38,0.0,0.85809,9e-05,15.48152]
[1776403684658,38.07,74715.38,0.0,0.85809,9e-05,15.48152]
[1776403684696,38.07,74715.38,0.0,0.85809,9e-05,15.48152]
[1776403691479,38.07,74717.39,0.0,0.85826,9e-05,15.46934]
[1776403696516,38.07,74718.9,0.0,0.85839,9e-05,15.45977]
[1776403700606,38.07,74719.35,0.0,0.85844,9e-05,15.45624]
[1776403700698,38.07,74719.35,0.0,0.85844,9e-05,15.45624]
[1776403700937,38.07,74719.35,0.0,0.85844,9e-05,15.45624]
[1776403701550,38.07,74719.28,0.0,0.85844,9e-05,15.45626]
[1776403706585,38.06,74719.58,0.0,0.85849,9e-05,15.45243]
[1776403711620,38.06,74719.05,0.0,0.8585,9e-05,15.45006]
[1776403712711,38.06,74719.05,0.0,0.8585,9e-05,15.45006]
[1776403712935,38.06,74719.05,0.0,0.8585,9e-05,15.45006]
[1776403713635,38.06,74714.09,0.0,0.85808,9e-05,15.47972]
[1776403716656,38.05,74707.79,0.0,0.85756,9e-05,15.5171]
[1776403718158,38.05,74707.79,0.0,0.85756,9e-05,15.5171]
[1776403718190,38.05,74707.79,0.0,0.85756,9e-05,15.5171]
[1776403718324,38.05,74707.79,0.0,0.85756,9e-05,15.5171]
[1776403718443,38.05,74707.79,0.0,0.85756,9e-05,15.5171]
[1776403718540,38.05,74705.66,0.0,0.85738,9e-05,15.52961]
[1776403724267,38.05,74702.31,0.0,0.85711,9e-05,15.54901]
[1776403724444,38.05,74702.31,0.0,0.85711,9e-05,15.54901]
[1776403729747,38.05,74699.04,0.0,0.85686,9e-05,15.56693]
[1776403733649,38.04,74698.94,0.0,0.85686,9e-05,15.56662]
[1776403733689,38.04,74698.94,0.0,0.85686,9e-05,15.56662]
[1776403733862,38.04,74698.94,0.0,0.85686,9e-05,15.56662]
[1776403733939,38.04,74698.94,0.0,0.85686,9e-05,15.56662]
[1776403734032,38.04,74698.98,0.0,0.85687,9e-05,15.56577]
[1776403742838,38.04,74697.37,0.0,0.85677,9e-05,15.5731]
[1776403747873,38.03,74698.42,0.0,0.85687,9e-05,15.56551]
[1776403749978,38.03,74698.27,0.0,0.85686,9e-05,15.56633]
[1776403750201,38.03,74698.27,0.0,0.85686,9e-05,15.56633]
[1776403755929,38.03,74687.54,0.0,0.85594,9e-05,15.63144]
[1776403757943,38.03,74685.01,0.0,0.85573,9e-05,15.64668]
[1776403760568,38.03,74684.94,0.0,0.85572,9e-05,15.64692]
[1776403760694,38.03,74685.16,0.0,0.85575,9e-05,15.64538]
[1776403760993,38.03,74685.16,0.0,0.85575,9e-05,15.64538]
[1776403761194,38.03,74685.16,0.0,0.85575,9e-05,15.64538]
[1776403761245,38.03,74684.87,0.0,0.85573,9e-05,15.64678]
[1776403767006,38.03,74680.04,0.0,0.85532,9e-05,15.67521]
[1776403769909,38.03,74679.54,0.0,0.85529,9e-05,15.67782]
[1776403769944,38.03,74679.54,0.0,0.85529,9e-05,15.67782]
[1776403777077,38.02,74679.56,0.0,0.85534,9e-05,15.67216]
[1776403781104,38.02,74686.24,0.0,0.85593,9e-05,15.6303]
[1776403782470,38.02,74686.24,0.0,0.85593,9e-05,15.6303]
[1776403782694,38.02,74687.02,0.0,0.856,9e-05,15.62534]
[1776403782819,38.02,74687.02,0.0,0.856,9e-05,15.62534]
[1776403782944,38.02,74687.02,0.0,0.856,9e-05,15.62534]
[1776403783119,38.02,74686.88,0.0,0.85599,9e-05,15.62603]
[1776403788154,38.02,74687.26,0.0,0.85604,9e-05,15.62286]
[1776403792832,38.02,74687.76,0.0,0.85609,9e-05,15.61916]
[1776403792946,38.02,74687.76,0.0,0.85609,9e-05,15.61916]
[1776403798224,38.01,74688.4,0.0,0.85616,9e-05,15.61432]
[1776403801027,38.01,74689.22,0.0,0.85623,9e-05,15.60901]
[1776403802153,38.01,74688.93,0.0,0.85621,9e-05,15.61065]
[1776403802171,38.01,74688.93,0.0,0.85621,9e-05,15.61065]
[1776403802287,38.01,74688.93,0.0,0.85621,9e-05,15.61065]
[1776403802387,38.01,74688.67,0.0,0.85619,9e-05,15.61211]
[1776403806280,38.01,74693.65,0.0,0.85663,9e-05,15.58104]
[1776403807862,38.01,74693.86,0.0,0.85664,9e-05,15.57965]
[1776403807946,38.01,74693.86,0.0,0.85664,9e-05,15.57965]
[1776403813329,38.01,74690.27,0.0,0.85634,9e-05,15.60096]
[1776403815711,38.01,74690.03,0.0,0.85633,9e-05,15.60231]
[1776403815943,38.01,74689.78,0.0,0.85631,9e-05,15.60371]
[1776403816009,38.01,74689.78,0.0,0.85631,9e-05,15.60371]
[1776403816206,38.01,74689.78,0.0,0.85631,9e-05,15.60371]
[1776403816350,38.01,74689.82,0.0,0.85631,9e-05,15.60333]
[1776403822392,38.01,74689.64,0.0,0.85631,9e-05,15.60366]
[1776403824161,38.01,74689.0,0.0,0.85625,9e-05,15.60745]
[1776403824202,38.01,74689.0,0.0,0.85625,9e-05,15.60745]
[1776403829441,38.01,74689.5,0.0,0.85631,9e-05,15.60359]
[1776403833621,38.0,74687.3,0.0,0.85615,9e-05,15.61301]
[1776403833698,38.0,74687.3,0.0,0.85615,9e-05,15.61301]
[1776403834475,38.0,74682.1,0.0,0.8557,9e-05,15.6446]
[1776403834874,38.0,74682.1,0.0,0.8557,9e-05,15.6446]
[1776403834949,38.0,74682.1,0.0,0.8557,9e-05,15.6446]
[1776403835483,38.0,74680.29,0.0,0.85555,9e-05,15.65551]
[1776403839693,38.0,74679.87,0.0,0.85552,9e-05,15.65742]
[1776403844397,38.0,74677.93,0.0,0.85537,9e-05,15.66811]
[1776403844443,38.0,74677.93,0.0,0.85537,9e-05,15.66811]
[1776403844562,38.0,74677.93,0.0,0.85537,9e-05,15.66811]
[1776403844693,38.0,74677.93,0.0,0.85537,9e-05,15.66811]
[1776403844654,38.0,74677.7,0.0,0.85535,9e-05,15.66926]
[1776403850607,38.0,74677.4,0.0,0.85535,9e-05,15.66945]
[1776403851435,38.0,74677.4,0.0,0.85535,9e-05,15.66945]
[1776403851702,38.0,74677.4,0.0,0.85535,9e-05,15.66945]
[1776403859110,37.99,74676.94,0.0,0.85533,9e-05,15.67086]
[1776403859200,37.99,74676.94,0.0,0.85533,9e-05,15.67086]
[1776403859579,37.99,74676.94,0.0,0.85533,9e-05,15.67086]
[1776403859695,37.99,74676.94,0.0,0.85533,9e-05,15.67086]
[1776403859595,37.99,74676.94,0.0,0.85534,9e-05,15.66971]
[1776403864706,37.99,74677.63,0.0,0.85542,9e-05,15.66402]
[1776403866106,37.99,74677.63,0.0,0.85542,9e-05,15.66402]
[1776403866198,37.99,74677.63,0.0,0.85542,9e-05,15.66402]
[1776403870747,37.98,74687.06,0.0,0.85626,9e-05,15.60439]
[1776403871755,37.98,74691.09,0.0,0.85662,9e-05,15.57945]
[1776403873176,37.98,74691.84,0.0,0.85668,9e-05,15.57467]
[1776403873197,37.98,74691.84,0.0,0.85668,9e-05,15.57467]
[1776403873998,37.98,74691.99,0.0,0.8567,9e-05,15.57358]
[1776403874192,37.98,74691.99,0.0,0.8567,9e-05,15.57358]
[1776403874776,37.98,74691.94,0.0,0.8567,9e-05,15.57373]
[1776403879811,37.98,74691.36,0.0,0.85666,9e-05,15.57651]
[1776403882012,37.98,74691.07,0.0,0.85663,9e-05,15.57813]
[1776403882192,37.98,74691.07,0.0,0.85663,9e-05,15.57813]
[1776403887869,37.98,74690.58,0.0,0.85661,9e-05,15.58013]
[1776403891974,37.98,74690.21,0.0,0.85658,9e-05,15.58212]
[1776403892192,37.98,74690.21,0.0,0.85658,9e-05,15.58212]
[1776403893090,37.97,74690.21,0.0,0.85661,9e-05,15.57804]
[1776403893198,37.97,74690.21,0.0,0.85661,9e-05,15.57804]
[1776403893298,37.97,74690.21,0.0,0.85661,9e-05,15.57791]
[1776403898946,37.97,74688.3,0.0,0.85646,9e-05,15.58891]
[1776403899953,37.97,74680.23,0.0,0.85576,9e-05,15.63832]
[1776403900960,37.97,74674.44,0.0,0.85526,9e-05,15.67366]
[1776403901967,37.97,74663.79,0.0,0.85433,9e-05,15.73882]
[1776403903279,37.97,74663.79,0.0,0.85433,9e-05,15.73882]
[1776403903440,37.97,74663.79,0.0,0.85433,9e-05,15.73882]
[1776403903538,37.97,74662.8,0.0,0.85425,9e-05,15.74437]
[1776403910023,37.97,74662.88,0.0,0.85428,9e-05,15.74197]
[1776403915058,37.96,74667.36,0.0,0.8547,9e-05,15.71283]
[1776403916858,37.96,74667.36,0.0,0.8547,9e-05,15.71283]
[1776403916944,37.96,74667.36,0.0,0.8547,9e-05,15.71283]
[1776403917781,37.96,74667.36,0.0,0.8547,9e-05,15.71283]
[1776403917789,37.96,74667.29,0.0,0.85471,9e-05,15.71232]
[1776403917940,37.96,74667.29,0.0,0.85471,9e-05,15.71232]
[1776403929160,37.95,74667.04,0.0,0.85474,9e-05,15.71008]
[1776403932181,37.95,74676.53,0.0,0.85558,9e-05,15.65081]
[1776403933192,37.95,74678.91,0.0,0.85579,9e-05,15.63595]
[1776403934642,37.95,74678.91,0.0,0.85579,9e-05,15.63595]
[1776403934695,37.95,74678.91,0.0,0.85579,9e-05,15.63595]
[1776403940241,37.95,74679.74,0.0,0.85588,9e-05,15.62942]
[1776403941248,37.95,74668.19,0.0,0.85487,9e-05,15.7002]
[1776403942255,37.95,74669.34,0.0,0.85498,9e-05,15.69283]
[1776403943087,37.95,74669.34,0.0,0.85498,9e-05,15.69283]
[1776403943202,37.95,74669.34,0.0,0.85498,9e-05,15.69283]
[1776403943262,37.94,74675.63,0.0,0.85553,9e-05,15.6539]
[1776403945083,37.94,74677.55,0.0,0.8557,9e-05,15.64187]
[1776403945190,37.94,74677.55,0.0,0.8557,9e-05,15.64187]
[1776403945276,37.94,74678.62,0.0,0.8558,9e-05,15.63509]
[1776403949486,37.94,74680.05,0.0,0.85593,9e-05,15.62571]
[1776403949694,37.94,74680.05,0.0,0.85593,9e-05,15.62571]
[1776403955230,37.94,74682.21,0.0,0.85616,9e-05,15.60781]
[1776403955438,37.94,74682.21,0.0,0.85616,9e-05,15.60781]
[1776403955497,37.94,74682.0,0.0,0.85614,9e-05,15.60896]
[1776403956988,37.94,74682.0,0.0,0.85614,9e-05,15.60896]
[1776403957200,37.94,74682.0,0.0,0.85614,9e-05,15.60896]
[1776403959375,37.94,74667.95,0.0,0.85492,9e-05,15.69471]
[1776403960768,37.94,74667.95,0.0,0.85492,9e-05,15.69471]
[1776403960382,37.94,74665.23,0.0,0.85469,9e-05,15.71118]
[1776403960940,37.94,74665.23,0.0,0.85469,9e-05,15.71118]
[1776403963209,37.94,74664.71,0.0,0.85465,9e-05,15.71383]
[1776403963447,37.94,74664.71,0.0,0.85465,9e-05,15.71383]
[1776403963538,37.94,74664.62,0.0,0.85465,9e-05,15.71411]
[1776403968248,37.93,74665.79,0.0,0.85477,9e-05,15.70584]
[1776403968447,37.93,74665.79,0.0,0.85477,9e-05,15.70584]
[1776403973159,37.93,74664.83,0.0,0.8547,9e-05,15.71068]
[1776403973196,37.93,74664.83,0.0,0.8547,9e-05,15.71068]
[1776403973676,37.93,74664.83,0.0,0.8547,9e-05,15.71068]
[1776403973695,37.93,74664.83,0.0,0.8547,9e-05,15.71068]
[1776403973780,37.93,74664.86,0.0,0.85471,9e-05,15.71002]
[1776403980546,37.93,74665.12,0.0,0.85474,9e-05,15.70745]
[1776403980699,37.93,74665.12,0.0,0.85474,9e-05,15.70745]
[1776403986564,37.92,74665.08,0.0,0.85477,9e-05,15.70549]
[1776403987858,37.92,74665.08,0.0,0.85477,9e-05,15.70549]
[1776403987940,37.92,74665.08,0.0,0.85477,9e-05,15.70524]
[1776403989179,37.92,74665.54,0.0,0.85482,9e-05,15.70216]
[1776403989199,37.92,74665.54,0.0,0.85482,9e-05,15.70216]
[1776403989584,37.92,74665.4,0.0,0.85481,9e-05,15.70274]
[1776403991599,37.92,74670.92,0.0,0.8553,9e-05,15.66824]
[1776403992554,37.92,74670.92,0.0,0.8553,9e-05,15.66824]
[1776403992693,37.92,74670.92,0.0,0.8553,9e-05,15.66824]
[1776403996636,37.92,74677.34,0.0,0.85587,9e-05,15.62764]
[1776403997874,37.92,74677.34,0.0,0.85587,9e-05,15.62764]
[1776403997649,37.92,74681.78,0.0,0.85626,9e-05,15.60016]
[1776403997938,37.92,74681.78,0.0,0.85626,9e-05,15.60016]
[1776403999815,37.92,74684.18,0.0,0.85647,9e-05,15.58526]
[1776403999896,37.92,74684.18,0.0,0.85647,9e-05,15.58526]
[1776403999866,37.92,74685.36,0.0,0.85657,9e-05,15.57787]
[1776404004545,37.92,74684.73,0.0,0.85652,9e-05,15.58139]
[1776404004695,37.92,74684.73,0.0,0.85652,9e-05,15.58139]
[1776404008101,37.91,74683.24,0.0,0.8564,9e-05,15.58992]
[1776404008190,37.91,74683.24,0.0,0.8564,9e-05,15.58992]
[1776404009624,37.91,74683.17,0.0,0.8564,9e-05,15.59021]
[1776404009704,37.91,74683.17,0.0,0.8564,9e-05,15.59021]
[1776404009733,37.91,74683.24,0.0,0.85641,9e-05,15.58965]
[1776404014768,37.91,74684.53,0.0,0.85655,9e-05,15.5774]
[1776404018795,37.91,74678.71,0.0,0.85606,9e-05,15.61271]
[1776404019794,37.91,74678.71,0.0,0.85606,9e-05,15.61271]
[1776404019935,37.91,74677.76,0.0,0.85598,9e-05,15.61838]
[1776404025845,37.91,74679.13,0.0,0.85611,9e-05,15.60887]
[1776404030880,37.91,74678.26,0.0,0.85604,9e-05,15.61339]
[1776404033938,37.91,74679.18,0.0,0.85613,9e-05,15.60738]
[1776404034190,37.91,74679.0,0.0,0.85612,9e-05,15.60833]
[1776404035728,37.91,74679.24,0.0,0.85614,9e-05,15.6067]
[1776404035949,37.91,74679.24,0.0,0.85614,9e-05,15.6067]
[1776404035968,37.9,74679.24,0.0,0.85614,9e-05,15.60654]
[1776404041873,37.9,74679.1,0.0,0.85614,9e-05,15.6068]
[1776404041935,37.9,74679.1,0.0,0.85614,9e-05,15.6068]
[1776404044415,37.9,74683.85,0.0,0.85656,9e-05,15.57705]
[1776404044449,37.9,74683.85,0.0,0.85656,9e-05,15.57705]
[1776404044978,37.9,74685.44,0.0,0.8567,9e-05,15.56718]
[1776404045694,37.9,74685.44,0.0,0.8567,9e-05,15.56718]
[1776404051020,37.9,74685.91,0.0,0.85674,9e-05,15.5639]
[1776404057636,37.9,74687.08,0.0,0.85685,9e-05,15.55653]
[1776404057696,37.9,74687.08,0.0,0.85685,9e-05,15.55653]
[1776404057791,37.9,74687.42,0.0,0.85688,9e-05,15.55434]
[1776404061699,37.9,74688.13,0.0,0.85694,9e-05,15.54993]
[1776404061943,37.9,74688.13,0.0,0.85694,9e-05,15.54993]
[1776404062516,37.9,74688.13,0.0,0.85694,9e-05,15.5499]
[1776404062706,37.9,74688.13,0.0,0.85694,9e-05,15.5499]
[1776404062796,37.9,74688.17,0.0,0.85694,9e-05,15.54963]
[1776404068139,37.9,74689.86,0.0,0.85709,9e-05,15.53919]
[1776404069146,37.9,74695.72,0.0,0.8576,9e-05,15.50316]
[1776404072167,37.9,74698.06,0.0,0.85782,9e-05,15.48527]
[1776404073956,37.9,74698.06,0.0,0.85782,9e-05,15.48527]
[1776404074190,37.9,74698.09,0.0,0.85782,9e-05,15.48526]
[1776404080226,37.9,74698.77,0.0,0.85787,9e-05,15.4817]
[1776404085261,37.9,74698.7,0.0,0.85786,9e-05,15.48267]
[1776404086717,37.9,74698.7,0.0,0.85786,9e-05,15.48267]
[1776404086948,37.9,74698.7,0.0,0.85786,9e-05,15.48267]
[1776404086799,37.9,74698.7,0.0,0.85786,9e-05,15.4829]
[1776404087275,37.9,74698.7,0.0,0.85786,9e-05,15.4829]
[1776404087437,37.9,74698.7,0.0,0.85786,9e-05,15.4829]
[1776404094323,37.91,74698.99,0.0,0.85787,9e-05,15.48204]
[1776404100366,37.91,74698.88,0.0,0.85785,9e-05,15.48342]
[1776404104879,37.91,74696.39,0.0,0.85763,9e-05,15.49905]
[1776404104944,37.91,74696.39,0.0,0.85763,9e-05,15.49905]
[1776404105036,37.91,74696.39,0.0,0.85763,9e-05,15.49915]
[1776404106702,37.91,74696.39,0.0,0.85763,9e-05,15.49915]
[1776404106935,37.91,74696.39,0.0,0.85763,9e-05,15.49915]
[1776404115475,37.91,74696.26,0.0,0.8576,9e-05,15.50102]
[1776404122525,37.91,74695.93,0.0,0.85756,9e-05,15.50379]
[1776404125546,37.91,74700.37,0.0,0.85794,9e-05,15.47683]
[1776404127560,37.91,74704.85,0.0,0.85832,9e-05,15.44963]
[1776404128108,37.91,74704.85,0.0,0.85832,9e-05,15.44963]
[1776404128198,37.91,74704.85,0.0,0.85832,9e-05,15.44963]
[1776404128567,37.91,74705.1,0.0,0.85834,9e-05,15.44828]
[1776404129147,37.91,74705.1,0.0,0.85834,9e-05,15.44828]
[1776404129194,37.91,74705.1,0.0,0.85834,9e-05,15.44828]
[1776404135616,37.92,74704.36,0.0,0.85829,9e-05,15.45045]
[1776404137820,37.92,74704.22,0.0,0.85827,9e-05,15.45144]
[1776404137940,37.92,74704.22,0.0,0.85827,9e-05,15.45144]
[1776404137985,37.92,74703.61,0.0,0.85822,9e-05,15.45532]
[1776404139169,37.92,74702.67,0.0,0.85814,9e-05,15.46121]
[1776404139199,37.92,74702.67,0.0,0.85814,9e-05,15.46121]
[1776404146694,37.92,74702.42,0.0,0.8581,9e-05,15.46362]
[1776404148337,37.92,74702.65,0.0,0.85812,9e-05,15.46232]
[1776404148443,37.92,74702.65,0.0,0.85812,9e-05,15.46232]
[1776404148709,37.92,74702.69,0.0,0.85812,9e-05,15.46218]
[1776404150240,37.92,74705.71,0.0,0.85838,9e-05,15.44378]
[1776404150437,37.92,74705.71,0.0,0.85838,9e-05,15.44378]
[1776404155759,37.92,74702.94,0.0,0.85813,9e-05,15.4617]
[1776404157304,37.92,74702.55,0.0,0.8581,9e-05,15.46416]
[1776404157443,37.92,74702.55,0.0,0.8581,9e-05,15.46416]
[1776404157773,37.92,74702.48,0.0,0.85809,9e-05,15.46465]
[1776404158601,37.92,74702.48,0.0,0.85809,9e-05,15.46465]
[1776404158691,37.92,74702.48,0.0,0.85809,9e-05,15.46465]
[1776404161801,37.92,74695.55,0.0,0.85749,9e-05,15.50743]
[1776404163017,37.92,74695.55,0.0,0.85749,9e-05,15.50743]
[1776404163076,37.92,74694.96,0.0,0.85744,9e-05,15.51114]
[1776404163204,37.92,74694.96,0.0,0.85744,9e-05,15.51114]
[1776404163964,37.92,74694.96,0.0,0.85744,9e-05,15.51114]
[1776404164043,37.92,74694.96,0.0,0.85744,9e-05,15.51121]
[1776404164207,37.92,74694.96,0.0,0.85744,9e-05,15.51121]
[1776404166835,37.92,74690.33,0.0,0.85703,9e-05,15.53985]
[1776404171870,37.92,74691.1,0.0,0.8571,9e-05,15.53528]
[1776404175898,37.93,74696.39,0.0,0.85755,9e-05,15.50296]
[1776404177757,37.93,74696.23,0.0,0.85754,9e-05,15.50403]
[1776404177941,37.93,74696.23,0.0,0.85754,9e-05,15.50403]
[1776404178030,37.93,74696.41,0.0,0.85755,9e-05,15.50301]
[1776404178755,37.93,74696.41,0.0,0.85755,9e-05,15.50301]
[1776404178939,37.93,74696.41,0.0,0.85755,9e-05,15.50301]
[1776404184479,37.93,74698.98,0.0,0.85777,9e-05,15.48781]
[1776404184697,37.93,74698.98,0.0,0.85777,9e-05,15.48781]
[1776404185069,37.93,74698.98,0.0,0.85777,9e-05,15.48781]
[1776404184963,37.93,74699.77,0.0,0.85783,9e-05,15.48307]
[1776404185195,37.93,74699.77,0.0,0.85783,9e-05,15.48307]
[1776404194029,37.93,74700.57,0.0,0.85791,9e-05,15.47558]
[1776404194588,37.93,74700.57,0.0,0.85791,9e-05,15.47558]
[1776404194693,37.93,74700.57,0.0,0.85791,9e-05,15.47558]
[1776404195035,37.93,74700.32,0.0,0.85789,9e-05,15.47725]
[1776404195525,37.93,74700.32,0.0,0.85789,9e-05,15.47725]
[1776404195696,37.93,74700.32,0.0,0.85789,9e-05,15.47725]
[1776404201078,37.93,74699.46,0.0,0.85781,9e-05,15.48328]
[1776404207120,37.93,74699.27,0.0,0.85778,9e-05,15.48522]
[1776404208679,37.93,74699.24,0.0,0.85777,9e-05,15.48554]
[1776404208703,37.93,74699.24,0.0,0.85777,9e-05,15.48554]
[1776404211074,37.93,74699.24,0.0,0.85777,9e-05,15.48568]
[1776404211197,37.93,74699.24,0.0,0.85777,9e-05,15.48568]
[1776404211278,37.93,74699.24,0.0,0.85777,9e-05,15.48595]
[1776404217597,37.94,74700.9,0.0,0.8579,9e-05,15.47648]
[1776404217699,37.94,74700.9,0.0,0.8579,9e-05,15.47648]
[1776404221218,37.94,74690.21,0.0,0.85697,9e-05,15.54294]
[1776404222398,37.94,74690.21,0.0,0.85697,9e-05,15.54294]
[1776404222442,37.94,74690.21,0.0,0.85697,9e-05,15.54294]
[1776404222503,37.94,74688.6,0.0,0.85683,9e-05,15.55301]
[1776404223527,37.94,74688.6,0.0,0.85683,9e-05,15.55301]
[1776404223702,37.94,74688.6,0.0,0.85683,9e-05,15.55301]
[1776404229815,37.94,74685.82,0.0,0.85658,9e-05,15.57045]
[1776404229939,37.94,74685.82,0.0,0.85658,9e-05,15.57045]
[1776404230037,37.94,74684.37,0.0,0.85645,9e-05,15.57947]
[1776404230929,37.94,74684.37,0.0,0.85645,9e-05,15.57947]
[1776404230948,37.94,74684.37,0.0,0.85645,9e-05,15.57947]
[1776404236322,37.94,74687.37,0.0,0.85671,9e-05,15.56141]
[1776404240361,37.94,74686.95,0.0,0.85667,9e-05,15.56422]
[1776404240439,37.94,74686.95,0.0,0.85667,9e-05,15.56422]
[1776404240573,37.94,74687.49,0.0,0.85671,9e-05,15.56106]
[1776404241613,37.94,74687.49,0.0,0.85671,9e-05,15.56106]
[1776404241703,37.94,74687.49,0.0,0.85671,9e-05,15.56106]
[1776404243911,37.94,74688.73,0.0,0.85682,9e-05,15.55352]
[1776404243939,37.94,74688.73,0.0,0.85682,9e-05,15.55352]
[1776404244013,37.94,74696.95,0.0,0.85753,9e-05,15.50315]
[1776404244906,37.94,74696.95,0.0,0.85753,9e-05,15.50315]
[1776404244947,37.94,74696.95,0.0,0.85753,9e-05,15.50315]
[1776404251428,37.94,74699.27,0.0,0.85774,9e-05,15.48623]
[1776404254150,37.94,74698.55,0.0,0.85768,9e-05,15.49079]
[1776404254193,37.94,74698.55,0.0,0.85768,9e-05,15.49079]
[1776404255062,37.94,74698.55,0.0,0.85768,9e-05,15.49079]
[1776404255164,37.94,74698.55,0.0,0.85767,9e-05,15.49122]
[1776404255198,37.94,74698.55,0.0,0.85767,9e-05,15.49122]
[1776404259348,37.95,74695.56,0.0,0.85741,9e-05,15.50999]
[1776404259442,37.95,74695.56,0.0,0.85741,9e-05,15.50999]
[1776404259484,37.95,74692.95,0.0,0.85718,9e-05,15.52614]
[1776404260238,37.95,74692.95,0.0,0.85718,9e-05,15.52614]
[1776404260446,37.95,74692.95,0.0,0.85718,9e-05,15.52614]
[1776404265526,37.95,74691.04,0.0,0.85701,9e-05,15.53843]
[1776404266699,37.95,74691.04,0.0,0.85701,9e-05,15.53843]
[1776404266941,37.95,74691.04,0.0,0.85701,9e-05,15.53843]
[1776404267016,37.95,74695.48,0.0,0.85739,9e-05,15.51124]
[1776404268389,37.95,74696.86,0.0,0.85751,9e-05,15.50287]
[1776404268439,37.95,74696.86,0.0,0.85751,9e-05,15.50287]
[1776404270561,37.95,74701.99,0.0,0.85795,9e-05,15.47177]
[1776404276602,37.95,74701.95,0.0,0.85793,9e-05,15.47295]
[1776404277885,37.95,74701.95,0.0,0.85793,9e-05,15.47295]
[1776404277937,37.95,74701.95,0.0,0.85793,9e-05,15.47295]
[1776404278103,37.95,74701.73,0.0,0.85791,9e-05,15.47445]
[1776404279688,37.95,74701.84,0.0,0.85792,9e-05,15.47392]
[1776404279945,37.95,74701.84,0.0,0.85792,9e-05,15.47392]
[1776404284413,37.95,74702.25,0.0,0.85794,9e-05,15.47214]
[1776404284436,37.95,74702.25,0.0,0.85794,9e-05,15.47214]
[1776404284659,37.95,74700.47,0.0,0.85779,9e-05,15.48322]
[1776404290158,37.95,74699.08,0.0,0.85766,9e-05,15.49214]
[1776404290201,37.95,74699.08,0.0,0.85766,9e-05,15.49214]
[1776404290181,37.95,74702.2,0.0,0.85793,9e-05,15.47324]
[1776404290701,37.95,74702.66,0.0,0.85796,9e-05,15.47057]
[1776404291313,37.95,74702.66,0.0,0.85796,9e-05,15.47057]
[1776404291442,37.95,74702.66,0.0,0.85796,9e-05,15.47057]
[1776404296742,37.96,74701.72,0.0,0.85787,9e-05,15.47723]
[1776404298756,37.96,74705.38,0.0,0.85818,9e-05,15.45505]
[1776404300609,37.96,74707.57,0.0,0.85837,9e-05,15.44178]
[1776404300693,37.96,74707.57,0.0,0.85837,9e-05,15.44178]
[1776404305806,37.96,74706.79,0.0,0.85829,9e-05,15.44764]
[1776404308660,37.96,74707.06,0.0,0.8583,9e-05,15.4463]
[1776404308693,37.96,74707.06,0.0,0.8583,9e-05,15.4463]
[1776404313693,37.96,74708.45,0.0,0.85844,9e-05,15.4349]
[1776404313794,37.96,74708.45,0.0,0.85844,9e-05,15.43507]
[1776404318957,37.96,74706.65,0.0,0.85827,9e-05,15.44675]
[1776404319204,37.96,74706.65,0.0,0.85827,9e-05,15.44675]
[1776404323197,37.97,74705.71,0.0,0.85819,9e-05,15.4531]
[1776404323442,37.97,74704.26,0.0,0.85806,9e-05,15.46212]
[1776404323579,37.97,74704.26,0.0,0.85806,9e-05,15.46212]
[1776404323705,37.97,74704.26,0.0,0.85806,9e-05,15.46212]
[1776404323932,37.97,74703.62,0.0,0.858,9e-05,15.46616]
[1776404328967,37.97,74702.94,0.0,0.85794,9e-05,15.47087]
[1776404330780,37.97,74702.94,0.0,0.85794,9e-05,15.47087]
[1776404330958,37.97,74702.94,0.0,0.85794,9e-05,15.47087]
[1776404340044,37.97,74703.25,0.0,0.85795,9e-05,15.47003]
[1776404344019,37.97,74707.19,0.0,0.85828,9e-05,15.44618]
[1776404344197,37.97,74707.19,0.0,0.85828,9e-05,15.44618]
[1776404345404,37.97,74707.56,0.0,0.85831,9e-05,15.44418]
[1776404345442,37.97,74707.56,0.0,0.85831,9e-05,15.44418]
[1776404346086,37.97,74707.21,0.0,0.85828,9e-05,15.44646]
[1776404349570,37.97,74708.87,0.0,0.85842,9e-05,15.43655]
[1776404349696,37.97,74708.87,0.0,0.85842,9e-05,15.43655]
[1776404355149,37.97,74705.43,0.0,0.85811,9e-05,15.45859]
[1776404356867,37.97,74705.57,0.0,0.85812,9e-05,15.45784]
[1776404356943,37.97,74705.57,0.0,0.85812,9e-05,15.45784]
[1776404357132,37.97,74705.57,0.0,0.85812,9e-05,15.45784]
[1776404357199,37.97,74705.57,0.0,0.85812,9e-05,15.45784]
[1776404357294,37.97,74705.43,0.0,0.85811,9e-05,15.45881]
[1776404363207,37.98,74704.65,0.0,0.85803,9e-05,15.46418]
[1776404369249,37.98,74703.99,0.0,0.85797,9e-05,15.4688]
[1776404371950,37.98,74703.13,0.0,0.85792,9e-05,15.47059]
[1776404372274,37.98,74680.81,0.0,0.85599,9e-05,15.60762]
[1776404373281,37.98,74675.68,0.0,0.85554,9e-05,15.63921]
[1776404375398,37.98,74674.99,0.0,0.85548,9e-05,15.64353]
[1776404381336,37.98,74678.91,0.0,0.85582,9e-05,15.61944]
[1776404384472,37.98,74679.42,0.0,0.85587,9e-05,15.61597]
[1776404384691,37.98,74679.42,0.0,0.85587,9e-05,15.61597]
[1776404384792,37.98,74679.53,0.0,0.85588,9e-05,15.61496]
[1776404388402,37.98,74679.35,0.0,0.85587,9e-05,15.61573]
[1776404388443,37.98,74679.35,0.0,0.85587,9e-05,15.61573]
[1776404391410,37.97,74668.82,0.0,0.85496,9e-05,15.67968]
[1776404393040,37.97,74668.82,0.0,0.85496,9e-05,15.67968]
[1776404393220,37.97,74668.82,0.0,0.85496,9e-05,15.67968]
[1776404393256,37.97,74667.76,0.0,0.85488,9e-05,15.6857]
[1776404395438,37.97,74662.13,0.0,0.85439,9e-05,15.71976]
[1776404396820,37.97,74662.13,0.0,0.85439,9e-05,15.71976]
[1776404396938,37.97,74662.13,0.0,0.85439,9e-05,15.71976]
[1776404397039,37.97,74661.89,0.0,0.85438,9e-05,15.72071]
[1776404402487,37.97,74661.76,0.0,0.85439,9e-05,15.72022]
[1776404408588,37.96,74648.68,0.0,0.85326,9e-05,15.79913]
[1776404410600,37.96,74642.68,0.0,0.85273,9e-05,15.83576]
[1776404412940,37.96,74642.68,0.0,0.85273,9e-05,15.83576]
[1776404413191,37.96,74642.68,0.0,0.85273,9e-05,15.83576]
[1776404413624,37.96,74633.72,0.0,0.85195,9e-05,15.89019]
[1776404416645,37.96,74628.8,0.0,0.85152,9e-05,15.91982]
[1776404421680,37.96,74636.04,0.0,0.85217,9e-05,15.87479]
[1776404422687,37.96,74641.09,0.0,0.85262,9e-05,15.84369]
[1776404423774,37.96,74641.09,0.0,0.85262,9e-05,15.84369]
[1776404423941,37.96,74641.09,0.0,0.85262,9e-05,15.84369]
[1776404423977,37.96,74644.8,0.0,0.85295,9e-05,15.8209]
[1776404425758,37.96,74645.64,0.0,0.85302,9e-05,15.8158]
[1776404425936,37.96,74645.64,0.0,0.85302,9e-05,15.8158]
[1776404426038,37.96,74646.43,0.0,0.85309,9e-05,15.81103]
[1776404431073,37.96,74646.59,0.0,0.8531,9e-05,15.81042]
[1776404431198,37.96,74646.59,0.0,0.8531,9e-05,15.81042]
[1776404436784,37.96,74651.72,0.0,0.85356,9e-05,15.77621]
[1776404437792,37.96,74658.5,0.0,0.85416,9e-05,15.73456]
[1776404440042,37.96,74659.38,0.0,0.85423,9e-05,15.72922]
[1776404440192,37.96,74659.38,0.0,0.85423,9e-05,15.72922]
[1776404441638,37.96,74659.66,0.0,0.85426,9e-05,15.72725]
[1776404441698,37.96,74659.66,0.0,0.85426,9e-05,15.72725]
[1776404441793,37.96,74659.66,0.0,0.85426,9e-05,15.72727]
[1776404446855,37.96,74660.88,0.0,0.85436,9e-05,15.71987]
[1776404449275,37.96,74662.75,0.0,0.85453,9e-05,15.7084]
[1776404449443,37.96,74663.08,0.0,0.85456,9e-05,15.70626]
[1776404454912,37.96,74666.12,0.0,0.85483,9e-05,15.68705]
[1776404459947,37.96,74666.33,0.0,0.85486,9e-05,15.68528]
[1776404461780,37.96,74666.33,0.0,0.85486,9e-05,15.68528]
[1776404461939,37.96,74666.33,0.0,0.85486,9e-05,15.68528]
[1776404463975,37.96,74673.68,0.0,0.8555,9e-05,15.64026]
[1776404464934,37.96,74673.68,0.0,0.8555,9e-05,15.64026]
[1776404465193,37.96,74673.68,0.0,0.8555,9e-05,15.64026]
[1776404465215,37.96,74674.38,0.0,0.85556,9e-05,15.63608]
[1776404470799,37.96,74675.05,0.0,0.85561,9e-05,15.63212]
[1776404470944,37.96,74675.05,0.0,0.85561,9e-05,15.63212]
[1776404474045,37.96,74681.01,0.0,0.85613,9e-05,15.59521]
[1776404475684,37.96,74683.49,0.0,0.85635,9e-05,15.57993]
[1776404475942,37.96,74683.49,0.0,0.85635,9e-05,15.57993]
[1776404477197,37.96,74684.98,0.0,0.85648,9e-05,15.57075]
[1776404477291,37.96,74684.23,0.0,0.85642,9e-05,15.5753]
[1776404477438,37.96,74684.23,0.0,0.85642,9e-05,15.5753]
[1776404481170,37.96,74685.62,0.0,0.85654,9e-05,15.56657]
[1776404481191,37.96,74685.62,0.0,0.85654,9e-05,15.56657]
[1776404488143,37.96,74685.25,0.0,0.85651,9e-05,15.56826]
[1776404497206,37.96,74685.86,0.0,0.8566,9e-05,15.56013]
[1776404499859,37.96,74686.0,0.0,0.85662,9e-05,15.55911]
[1776404499940,37.96,74686.0,0.0,0.85662,9e-05,15.55911]
[1776404502080,37.96,74685.43,0.0,0.85657,9e-05,15.56245]
[1776404502194,37.96,74685.43,0.0,0.85657,9e-05,15.56245]
[1776404502241,37.96,74685.22,0.0,0.85655,9e-05,15.56366]
[1776404505770,37.96,74681.21,0.0,0.85621,9e-05,15.58804]
[1776404505937,37.96,74681.21,0.0,0.85621,9e-05,15.58804]
[1776404512310,37.95,74681.45,0.0,0.85623,9e-05,15.58619]
[1776404513519,37.96,74681.82,0.0,0.85627,9e-05,15.58403]
[1776404513693,37.96,74681.82,0.0,0.85627,9e-05,15.58403]
[1776404515517,37.96,74681.81,0.0,0.85626,9e-05,15.5843]
[1776404515693,37.96,74681.81,0.0,0.85626,9e-05,15.5843]
[1776404518353,37.96,74680.61,0.0,0.85615,9e-05,15.59199]
[1776404521699,37.96,74680.76,0.0,0.85616,9e-05,15.59137]
[1776404521937,37.96,74680.76,0.0,0.85616,9e-05,15.59137]
[1776404528336,37.96,74680.38,0.0,0.85612,9e-05,15.5941]
[1776404528437,37.96,74680.38,0.0,0.85612,9e-05,15.5941]
[1776404530347,37.96,74685.89,0.0,0.8566,9e-05,15.5607]
[1776404530446,37.96,74685.89,0.0,0.8566,9e-05,15.5607]
[1776404530437,37.96,74685.67,0.0,0.85657,9e-05,15.5622]
[1776404534633,37.96,74684.14,0.0,0.85643,9e-05,15.57215]
[1776404534691,37.96,74684.14,0.0,0.85643,9e-05,15.57215]
[1776404540507,37.96,74681.85,0.0,0.85623,9e-05,15.58692]
[1776404544692,37.96,74681.96,0.0,0.85623,9e-05,15.58656]
[1776404544936,37.96,74681.96,0.0,0.85623,9e-05,15.58656]
[1776404547439,37.96,74681.89,0.0,0.85622,9e-05,15.58721]
[1776404547652,37.96,74682.01,0.0,0.85623,9e-05,15.58658]
[1776404547693,37.96,74682.01,0.0,0.85623,9e-05,15.58658]
[1776404547880,37.96,74682.23,0.0,0.85625,9e-05,15.58545]
[1776404553598,37.96,74679.61,0.0,0.85604,9e-05,15.59833]
[1776404558633,37.97,74680.05,0.0,0.85607,9e-05,15.59609]
[1776404567296,37.97,74679.91,0.0,0.85606,9e-05,15.59714]
[1776404567447,37.97,74679.91,0.0,0.85606,9e-05,15.59714]
[1776404569448,37.97,74679.91,0.0,0.85605,9e-05,15.59774]
[1776404570624,37.97,74681.52,0.0,0.85619,9e-05,15.58803]
[1776404570695,37.97,74681.52,0.0,0.85619,9e-05,15.58803]
[1776404570716,37.97,74681.48,0.0,0.85618,9e-05,15.58834]
[1776404577766,37.97,74679.79,0.0,0.85603,9e-05,15.59898]
[1776404581901,37.97,74680.13,0.0,0.85606,9e-05,15.59696]
[1776404581938,37.97,74680.13,0.0,0.85606,9e-05,15.59696]
[1776404587836,37.97,74681.96,0.0,0.85623,9e-05,15.58507]
[1776404590470,37.97,74682.9,0.0,0.85631,9e-05,15.57913]
[1776404590512,37.97,74684.18,0.0,0.85643,9e-05,15.57094]
[1776404590693,37.97,74684.18,0.0,0.85643,9e-05,15.57094]
[1776404595848,37.96,74681.96,0.0,0.85624,9e-05,15.58388]
[1776404597447,37.96,74680.49,0.0,0.85612,9e-05,15.59276]
[1776404601501,37.96,74679.04,0.0,0.85599,9e-05,15.60151]
[1776404601688,37.96,74679.48,0.0,0.85604,9e-05,15.59815]
[1776404601934,37.96,74679.47,0.0,0.85604,9e-05,15.59805]
[1776404606969,37.96,74680.71,0.0,0.85616,9e-05,15.5896]
[1776404609371,37.96,74681.99,0.0,0.85627,9e-05,15.5816]
[1776404609444,37.96,74681.99,0.0,0.85627,9e-05,15.5816]
[1776404615027,37.96,74681.94,0.0,0.85631,9e-05,15.57747]
[1776404620063,37.96,74681.87,0.0,0.85631,9e-05,15.57742]
[1776404623084,37.96,74676.85,0.0,0.85588,9e-05,15.608]
[1776404625252,37.96,74676.29,0.0,0.85583,9e-05,15.61131]
[1776404625439,37.96,74676.29,0.0,0.85583,9e-05,15.61131]
[1776404625442,37.96,74676.29,0.0,0.85583,9e-05,15.61131]
[1776404625515,37.96,74676.0,0.0,0.8558,9e-05,15.61297]
[1776404625696,37.96,74676.0,0.0,0.8558,9e-05,15.61297]
[1776404631140,37.95,74671.71,0.0,0.85544,9e-05,15.63843]
[1776404634268,37.95,74671.67,0.0,0.85544,9e-05,15.63834]
[1776404634410,37.95,74671.67,0.0,0.85544,9e-05,15.63834]
[1776404634444,37.95,74671.67,0.0,0.85544,9e-05,15.63834]
[1776404634511,37.95,74671.64,0.0,0.85544,9e-05,15.63836]
[1776404639195,37.95,74666.82,0.0,0.85504,9e-05,15.66711]
[1776404640905,37.95,74666.64,0.0,0.85502,9e-05,15.66801]
[1776404640941,37.95,74666.64,0.0,0.85502,9e-05,15.66801]
[1776404641176,37.95,74666.64,0.0,0.85502,9e-05,15.66801]
[1776404641192,37.95,74666.64,0.0,0.85502,9e-05,15.66801]
[1776404641276,37.95,74666.64,0.0,0.85503,9e-05,15.66779]
[1776404650272,37.95,74664.86,0.0,0.8549,9e-05,15.6768]
[1776404655308,37.94,74664.9,0.0,0.85491,9e-05,15.67549]
[1776404657369,37.94,74665.11,0.0,0.85494,9e-05,15.67398]
[1776404657446,37.94,74665.11,0.0,0.85494,9e-05,15.67398]
[1776404657542,37.94,74665.11,0.0,0.85494,9e-05,15.67377]
[1776404657844,37.94,74665.11,0.0,0.85494,9e-05,15.67377]
[1776404657938,37.94,74665.11,0.0,0.85494,9e-05,15.67377]
[1776404662329,37.94,74665.23,0.0,0.85496,9e-05,15.67217]
[1776404662445,37.94,74665.23,0.0,0.85496,9e-05,15.67217]
[1776404662455,37.94,74665.23,0.0,0.85496,9e-05,15.67217]
[1776404662543,37.94,74665.26,0.0,0.85497,9e-05,15.67177]
[1776404662693,37.94,74665.26,0.0,0.85497,9e-05,15.67177]
[1776404668399,37.94,74665.23,0.0,0.85498,9e-05,15.67068]
[1776404674442,37.93,74656.73,0.0,0.85428,9e-05,15.71798]
[1776404675449,37.93,74649.35,0.0,0.85364,9e-05,15.76309]
[1776404679399,37.93,74647.83,0.0,0.8535,9e-05,15.77258]
[1776404679445,37.93,74647.83,0.0,0.8535,9e-05,15.77258]
[1776404679573,37.93,74647.83,0.0,0.8535,9e-05,15.77258]
[1776404679614,37.93,74647.18,0.0,0.85344,9e-05,15.77663]
[1776404679697,37.93,74647.18,0.0,0.85344,9e-05,15.77663]
[1776404685521,37.93,74646.43,0.0,0.85337,9e-05,15.78141]
[1776404692570,37.93,74647.73,0.0,0.85349,9e-05,15.7731]
[1776404694584,37.93,74662.35,0.0,0.85477,9e-05,15.68341]
[1776404695591,37.93,74666.65,0.0,0.85515,9e-05,15.657]
[1776404697964,37.93,74669.97,0.0,0.85544,9e-05,15.63676]
[1776404698265,37.93,74669.97,0.0,0.85544,9e-05,15.63676]
[1776404698612,37.94,74669.56,0.0,0.8554,9e-05,15.63937]
[1776404698680,37.94,74669.56,0.0,0.8554,9e-05,15.63937]
[1776404703647,37.93,74663.93,0.0,0.85491,9e-05,15.6739]
[1776404703828,37.93,74663.93,0.0,0.85491,9e-05,15.6739]
[1776404703947,37.93,74663.93,0.0,0.85491,9e-05,15.6739]
[1776404704112,37.93,74663.93,0.0,0.85491,9e-05,15.6739]
[1776404704206,37.93,74663.93,0.0,0.85491,9e-05,15.6739]
[1776404704656,37.93,74655.91,0.0,0.85421,9e-05,15.72304]
[1776404706669,37.93,74653.07,0.0,0.85396,9e-05,15.7404]
[1776404707733,37.93,74653.07,0.0,0.85396,9e-05,15.7404]
[1776404707935,37.93,74653.07,0.0,0.85396,9e-05,15.7404]
[1776404708619,37.93,74653.21,0.0,0.85398,9e-05,15.7394]
[1776404708900,37.93,74653.21,0.0,0.85398,9e-05,15.7394]
[1776404712711,37.93,74658.18,0.0,0.85441,9e-05,15.70862]
[1776404714705,37.93,74658.53,0.0,0.85445,9e-05,15.70646]
[1776404714942,37.93,74658.53,0.0,0.85445,9e-05,15.70646]
[1776404715071,37.93,74658.53,0.0,0.85445,9e-05,15.70646]
[1776404715209,37.93,74658.53,0.0,0.85445,9e-05,15.70646]
[1776404715279,37.93,74661.33,0.0,0.85469,9e-05,15.68926]
[1776404720770,37.93,74664.54,0.0,0.85497,9e-05,15.6696]
[1776404721947,37.93,74664.54,0.0,0.85497,9e-05,15.6696]
[1776404722116,37.93,74664.54,0.0,0.85497,9e-05,15.6696]
[1776404722197,37.93,74664.54,0.0,0.85497,9e-05,15.6696]
[1776404722217,37.93,74664.25,0.0,0.85494,9e-05,15.6714]
[1776404727819,37.93,74666.17,0.0,0.85511,9e-05,15.65962]
[1776404732857,37.93,74665.49,0.0,0.85508,9e-05,15.66027]
[1776404738451,37.93,74667.34,0.0,0.85524,9e-05,15.64905]
[1776404738545,37.93,74667.41,0.0,0.85524,9e-05,15.64871]
[1776404738703,37.93,74667.41,0.0,0.85524,9e-05,15.64871]
[1776404738719,37.93,74667.41,0.0,0.85524,9e-05,15.64871]
[1776404738942,37.93,74667.41,0.0,0.85524,9e-05,15.64871]
[1776404739037,37.93,74668.0,0.0,0.85529,9e-05,15.64513]
[1776404745210,37.94,74670.29,0.0,0.85549,9e-05,15.63125]
[1776404745444,37.94,74670.29,0.0,0.85549,9e-05,15.63125]
[1776404745512,37.94,74670.29,0.0,0.85549,9e-05,15.63125]
[1776404745694,37.94,74670.29,0.0,0.85549,9e-05,15.63125]
[1776404745543,37.94,74670.43,0.0,0.8555,9e-05,15.63051]
[1776404748971,37.94,74675.35,0.0,0.85593,9e-05,15.60047]
[1776404750265,37.94,74675.35,0.0,0.85593,9e-05,15.60047]
[1776404750448,37.94,74675.35,0.0,0.85593,9e-05,15.60047]
[1776404750612,37.94,74675.35,0.0,0.85593,9e-05,15.60047]
[1776404750696,37.94,74675.35,0.0,0.85593,9e-05,15.60047]
[1776404750713,37.94,74676.18,0.0,0.856,9e-05,15.59514]
[1776404757028,37.93,74676.15,0.0,0.85601,9e-05,15.59469]
[1776404759822,37.93,74675.93,0.0,0.85599,9e-05,15.59588]
[1776404759948,37.93,74675.93,0.0,0.85599,9e-05,15.59588]
[1776404760048,37.93,74675.93,0.0,0.85599,9e-05,15.59588]
[1776404760209,37.93,74675.93,0.0,0.85599,9e-05,15.59588]
[1776404760269,37.93,74675.93,0.0,0.85599,9e-05,15.5958]
[1776404768110,37.93,74676.18,0.0,0.85602,9e-05,15.59363]
[1776404773144,37.93,74676.26,0.0,0.85603,9e-05,15.59276]
[1776404778290,37.93,74677.78,0.0,0.85617,9e-05,15.58311]
[1776404778446,37.93,74677.78,0.0,0.85617,9e-05,15.58311]
[1776404778506,37.93,74678.39,0.0,0.85622,9e-05,15.5793]
[1776404778748,37.93,74678.39,0.0,0.85622,9e-05,15.5793]
[1776404778945,37.93,74678.39,0.0,0.85622,9e-05,15.5793]
[1776404784221,37.93,74677.0,0.0,0.85611,9e-05,15.5875]
[1776404786425,37.93,74675.07,0.0,0.85594,9e-05,15.59933]
[1776404786441,37.93,74675.07,0.0,0.85594,9e-05,15.59933]
[1776404786738,37.93,74675.07,0.0,0.85594,9e-05,15.59933]
[1776404786526,37.93,74675.51,0.0,0.85598,9e-05,15.59658]
[1776404786942,37.93,74675.51,0.0,0.85598,9e-05,15.59658]
[1776404792278,37.93,74676.83,0.0,0.85612,9e-05,15.58454]
[1776404797314,37.93,74674.61,0.0,0.85593,9e-05,15.59804]
[1776404797446,37.93,74674.61,0.0,0.85593,9e-05,15.59804]
[1776404797461,37.93,74674.11,0.0,0.85589,9e-05,15.60106]
[1776404797900,37.93,74674.11,0.0,0.85589,9e-05,15.60106]
[1776404797941,37.93,74674.11,0.0,0.85589,9e-05,15.60106]
[1776404803355,37.93,74673.25,0.0,0.85582,9e-05,15.60591]
[1776404805368,37.93,74667.11,0.0,0.85528,9e-05,15.64387]
[1776404806911,37.93,74665.05,0.0,0.8551,9e-05,15.65679]
[1776404806940,37.93,74665.05,0.0,0.8551,9e-05,15.65679]
[1776404807358,37.93,74665.05,0.0,0.8551,9e-05,15.65679]
[1776404807448,37.93,74665.05,0.0,0.8551,9e-05,15.65679]
[1776404807459,37.93,74664.96,0.0,0.85509,9e-05,15.65758]
[1776404813006,37.93,74664.25,0.0,0.85501,9e-05,15.66313]
[1776404813204,37.93,74664.25,0.0,0.85501,9e-05,15.66313]
[1776404813308,37.93,74664.25,0.0,0.85501,9e-05,15.66313]
[1776404813442,37.93,74664.25,0.0,0.85501,9e-05,15.66313]
[1776404813538,37.93,74663.71,0.0,0.85496,9e-05,15.66668]
[1776404820474,37.93,74663.43,0.0,0.85493,9e-05,15.66895]
[1776404827523,37.93,74663.61,0.0,0.85494,9e-05,15.66818]
[1776404829537,37.93,74668.04,0.0,0.85532,9e-05,15.64104]
[1776404830918,37.93,74668.75,0.0,0.85539,9e-05,15.63675]
[1776404830945,37.93,74668.75,0.0,0.85539,9e-05,15.63675]
[1776404831399,37.93,74668.75,0.0,0.85539,9e-05,15.63675]
[1776404831444,37.93,74668.75,0.0,0.85539,9e-05,15.63675]
[1776404831550,37.93,74668.14,0.0,0.85533,9e-05,15.64058]
[1776404836585,37.94,74670.73,0.0,0.85555,9e-05,15.62501]
[1776404837751,37.94,74670.73,0.0,0.85555,9e-05,15.62501]
[1776404837798,37.94,74674.12,0.0,0.85585,9e-05,15.60426]
[1776404837940,37.94,74674.12,0.0,0.85585,9e-05,15.60426]
[1776404838366,37.94,74674.12,0.0,0.85585,9e-05,15.60426]
[1776404838450,37.94,74674.12,0.0,0.85585,9e-05,15.60426]
[1776404838600,37.94,74674.97,0.0,0.85592,9e-05,15.59912]
[1776404842743,37.94,74674.62,0.0,0.85589,9e-05,15.60152]
[1776404842945,37.94,74676.43,0.0,0.85604,9e-05,15.59047]
[1776404848102,37.94,74676.75,0.0,0.85606,9e-05,15.58892]
[1776404850995,37.94,74679.58,0.0,0.85631,9e-05,15.5712]
[1776404851204,37.94,74679.58,0.0,0.85631,9e-05,15.5712]
[1776404851659,37.94,74679.58,0.0,0.85631,9e-05,15.5712]
[1776404851693,37.94,74679.58,0.0,0.85631,9e-05,15.5712]
[1776404851761,37.94,74680.41,0.0,0.85641,9e-05,15.56232]
[1776404855721,37.94,74684.42,0.0,0.85677,9e-05,15.53733]
[1776404856861,37.94,74686.77,0.0,0.85697,9e-05,15.52282]
[1776404856943,37.94,74686.77,0.0,0.85697,9e-05,15.52282]
[1776404859951,37.94,74687.17,0.0,0.85701,9e-05,15.52028]
[1776404860191,37.94,74687.17,0.0,0.85701,9e-05,15.52028]
[1776404860224,37.94,74687.17,0.0,0.85701,9e-05,15.52026]
[1776404862218,37.94,74688.49,0.0,0.85712,9e-05,15.51213]
[1776404862446,37.94,74688.49,0.0,0.85712,9e-05,15.51213]
[1776404867808,37.94,74688.42,0.0,0.85712,9e-05,15.51258]
[1776404870905,37.94,74688.45,0.0,0.85712,9e-05,15.51241]
[1776404870937,37.94,74688.45,0.0,0.85712,9e-05,15.51241]
[1776404871814,37.94,74688.45,0.0,0.85712,9e-05,15.51241]
[1776404871938,37.94,74688.45,0.0,0.85712,9e-05,15.51241]
[1776404872037,37.94,74689.46,0.0,0.85721,9e-05,15.50621]
[1776404872843,37.94,74692.99,0.0,0.85751,9e-05,15.48456]
[1776404878390,37.94,74693.23,0.0,0.85753,9e-05,15.48331]
[1776404878435,37.94,74693.23,0.0,0.85753,9e-05,15.48331]
[1776404878657,37.94,74693.23,0.0,0.85753,9e-05,15.48331]
[1776404878690,37.94,74693.23,0.0,0.85753,9e-05,15.48331]
[1776404878711,37.94,74694.11,0.0,0.8576,9e-05,15.47807]
[1776404882600,37.94,74694.44,0.0,0.85763,9e-05,15.47624]
[1776404882692,37.94,74694.44,0.0,0.85763,9e-05,15.47624]
[1776404882701,37.94,74696.3,0.0,0.85779,9e-05,15.46503]
[1776404883587,37.94,74696.3,0.0,0.85779,9e-05,15.46503]
[1776404883699,37.94,74696.3,0.0,0.85779,9e-05,15.46503]
[1776404889477,37.94,74698.94,0.0,0.85801,9e-05,15.4494]
[1776404889697,37.94,74698.94,0.0,0.85801,9e-05,15.4494]
[1776404890518,37.94,74698.75,0.0,0.85798,9e-05,15.45101]
[1776404890693,37.94,74698.75,0.0,0.85798,9e-05,15.45101]
[1776404890785,37.94,74701.9,0.0,0.85825,9e-05,15.43185]
[1776404894630,37.94,74704.7,0.0,0.85849,9e-05,15.41506]
[1776404894705,37.94,74704.7,0.0,0.85849,9e-05,15.41506]
[1776404899438,37.94,74709.1,0.0,0.85885,9e-05,15.38897]
[1776404899694,37.94,74709.1,0.0,0.85885,9e-05,15.38897]
[1776404899773,37.94,74706.73,0.0,0.85865,9e-05,15.40361]
[1776404900076,37.94,74706.73,0.0,0.85865,9e-05,15.40361]
[1776404900200,37.94,74706.73,0.0,0.85865,9e-05,15.40361]
[1776404905749,37.94,74704.0,0.0,0.85841,9e-05,15.42094]
[1776404905850,37.94,74704.0,0.0,0.8584,9e-05,15.42128]
[1776404905939,37.94,74704.0,0.0,0.8584,9e-05,15.42128]
[1776404906830,37.94,74704.0,0.0,0.8584,9e-05,15.42128]
[1776404906074,37.94,74701.79,0.0,0.85821,9e-05,15.43485]
[1776404906940,37.94,74701.79,0.0,0.85821,9e-05,15.43485]
[1776404914134,37.95,74703.97,0.0,0.85841,9e-05,15.41913]
[1776404919803,37.95,74703.05,0.0,0.85832,9e-05,15.42546]
[1776404919939,37.95,74701.41,0.0,0.85817,9e-05,15.43569]
[1776404925212,37.95,74700.82,0.0,0.85811,9e-05,15.44039]
[1776404930247,37.95,74699.77,0.0,0.85801,9e-05,15.44756]
[1776404935622,37.95,74699.74,0.0,0.858,9e-05,15.44815]
[1776404935691,37.95,74699.74,0.0,0.858,9e-05,15.44815]
[1776404935869,37.96,74699.65,0.0,0.85799,9e-05,15.44898]
[1776404936823,37.96,74699.65,0.0,0.85799,9e-05,15.44898]
[1776404936940,37.96,74699.29,0.0,0.85796,9e-05,15.45132]
[1776404943345,37.96,74701.74,0.0,0.85815,9e-05,15.43729]
[1776404948444,37.96,74701.76,0.0,0.85815,9e-05,15.43763]
[1776404948591,37.96,74702.34,0.0,0.8582,9e-05,15.43437]
[1776404949401,37.96,74702.34,0.0,0.8582,9e-05,15.43437]
[1776404949449,37.96,74702.34,0.0,0.8582,9e-05,15.43437]
[1776404950440,37.96,74702.34,0.0,0.85819,9e-05,15.43453]
[1776404950542,37.96,74702.34,0.0,0.85819,9e-05,15.43469]
[1776404958450,37.96,74702.34,0.0,0.85817,9e-05,15.43594]
[1776404964492,37.96,74702.14,0.0,0.85814,9e-05,15.43807]
[1776404969567,37.96,74702.14,0.0,0.85814,9e-05,15.43807]
[1776404969692,37.96,74702.14,0.0,0.85814,9e-05,15.43807]
[1776404969793,37.97,74701.91,0.0,0.85811,9e-05,15.44022]
[1776404970661,37.97,74701.91,0.0,0.85811,9e-05,15.44022]
[1776404970695,37.97,74701.91,0.0,0.85811,9e-05,15.44022]
[1776404976577,37.97,74703.51,0.0,0.85826,9e-05,15.42777]
[1776404978512,37.97,74703.59,0.0,0.85827,9e-05,15.42744]
[1776404978690,37.97,74703.59,0.0,0.85827,9e-05,15.42744]
[1776404984633,37.97,74703.48,0.0,0.85824,9e-05,15.42921]
[1776404989668,37.97,74703.4,0.0,0.85823,9e-05,15.43048]
[1776404992560,37.97,74704.17,0.0,0.85829,9e-05,15.42607]
[1776404992690,37.97,74704.17,0.0,0.85829,9e-05,15.42607]
[1776404994449,37.97,74701.84,0.0,0.85808,9e-05,15.44067]
[1776404994703,37.97,74701.46,0.0,0.85805,9e-05,15.44314]
[1776404999737,37.98,74698.3,0.0,0.85777,9e-05,15.46311]
[1776405002759,37.98,74688.4,0.0,0.85691,9e-05,15.52417]
[1776405003140,37.98,74688.4,0.0,0.85691,9e-05,15.52417]
[1776405003196,37.98,74688.4,0.0,0.85691,9e-05,15.52417]
[1776405003766,37.98,74688.3,0.0,0.8569,9e-05,15.52481]
[1776405011822,37.98,74687.0,0.0,0.85679,9e-05,15.53275]
[1776405023906,37.98,74686.82,0.0,0.85677,9e-05,15.53377]
[1776405026464,37.98,74686.86,0.0,0.85678,9e-05,15.53353]
[1776405026690,37.98,74686.86,0.0,0.85678,9e-05,15.53353]
[1776405028952,37.98,74688.11,0.0,0.85689,9e-05,15.52587]
[1776405029189,37.98,74688.25,0.0,0.8569,9e-05,15.52503]
[1776405029948,37.98,74690.08,0.0,0.85706,9e-05,15.51381]
[1776405030269,37.98,74690.08,0.0,0.85706,9e-05,15.51381]
[1776405030441,37.98,74690.08,0.0,0.85706,9e-05,15.51381]
[1776405035996,37.98,74694.47,0.0,0.85746,9e-05,15.48363]
[1776405038211,37.98,74694.54,0.0,0.85746,9e-05,15.48329]
[1776405038447,37.98,74694.54,0.0,0.85746,9e-05,15.48329]
[1776405040129,37.98,74694.85,0.0,0.85749,9e-05,15.48156]
[1776405040190,37.98,74694.85,0.0,0.85749,9e-05,15.48156]
[1776405040289,37.98,74694.85,0.0,0.85748,9e-05,15.48165]
[1776405044577,37.98,74694.74,0.0,0.85747,9e-05,15.48261]
[1776405044689,37.98,74694.74,0.0,0.85747,9e-05,15.48261]
[1776405051102,37.98,74694.69,0.0,0.85746,9e-05,15.48372]
[1776405056138,37.98,74694.69,0.0,0.85744,9e-05,15.48486]
[1776405061173,37.99,74694.62,0.0,0.85742,9e-05,15.48664]
[1776405063539,37.99,74694.33,0.0,0.85739,9e-05,15.48866]
[1776405063694,37.99,74694.33,0.0,0.85739,9e-05,15.48866]
[1776405066017,37.99,74694.47,0.0,0.85739,9e-05,15.48828]
[1776405066025,37.99,74694.27,0.0,0.85737,9e-05,15.48997]
[1776405066188,37.99,74694.27,0.0,0.85737,9e-05,15.48997]
[1776405071243,37.99,74693.9,0.0,0.85732,9e-05,15.4934]
[1776405078292,37.99,74694.54,0.0,0.85737,9e-05,15.49024]
[1776405083327,37.99,74694.51,0.0,0.85736,9e-05,15.49071]
[1776405087811,37.99,74697.18,0.0,0.85759,9e-05,15.47454]
[1776405087938,37.99,74697.18,0.0,0.85759,9e-05,15.47454]
[1776405093397,38.0,74697.72,0.0,0.85765,9e-05,15.46839]
[1776405098432,38.0,74696.54,0.0,0.85754,9e-05,15.47623]
[1776405103467,38.0,74696.29,0.0,0.85751,9e-05,15.4784]
[1776405106201,38.0,74696.08,0.0,0.85749,9e-05,15.47996]
[1776405106438,38.0,74696.08,0.0,0.85749,9e-05,15.47996]
[1776405109025,38.0,74694.35,0.0,0.85733,9e-05,15.49084]
[1776405109191,38.0,74694.06,0.0,0.85731,9e-05,15.49274]
[1776405109509,38.0,74693.85,0.0,0.85729,9e-05,15.49415]
[1776405110438,38.0,74693.85,0.0,0.85729,9e-05,15.49415]
[1776405116560,38.0,74694.99,0.0,0.85737,9e-05,15.48802]
[1776405120072,38.0,74694.47,0.0,0.85733,9e-05,15.49143]
[1776405120191,38.0,74694.3,0.0,0.85731,9e-05,15.49259]
[1776405120588,38.0,74694.08,0.0,0.85729,9e-05,15.49404]
[1776405122441,38.0,74694.08,0.0,0.85729,9e-05,15.49414]
[1776405125494,38.0,74700.14,0.0,0.85781,9e-05,15.45737]
[1776405131664,38.01,74707.95,0.0,0.85846,9e-05,15.41062]
[1776405132672,38.01,74713.79,0.0,0.85896,9e-05,15.37505]
[1776405134669,38.01,74715.74,0.0,0.85912,9e-05,15.36337]
[1776405134694,38.01,74715.74,0.0,0.85912,9e-05,15.36337]
[1776405134712,38.01,74715.74,0.0,0.85912,9e-05,15.36337]
[1776405134938,38.01,74715.74,0.0,0.85912,9e-05,15.36337]
[1776405134946,38.01,74715.7,0.0,0.85912,9e-05,15.36388]
[1776405138714,38.01,74722.87,0.0,0.85972,9e-05,15.32103]
[1776405141735,38.01,74726.19,0.0,0.85999,9e-05,15.30099]
[1776405142637,38.01,74726.19,0.0,0.85999,9e-05,15.30099]
[1776405142690,38.01,74726.19,0.0,0.85999,9e-05,15.30099]
[1776405147777,38.01,74729.75,0.0,0.86029,9e-05,15.2799]
[1776405152812,38.01,74730.92,0.0,0.86041,9e-05,15.26969]
[1776405154827,38.02,74740.08,0.0,0.86118,8e-05,15.2139]
[1776405157651,38.02,74741.01,0.0,0.86126,8e-05,15.20842]
[1776405157697,38.02,74741.01,0.0,0.86126,8e-05,15.20842]
[1776405157724,38.02,74741.01,0.0,0.86126,8e-05,15.20842]
[1776405157938,38.02,74741.01,0.0,0.86126,8e-05,15.20842]
[1776405157941,38.02,74741.01,0.0,0.86125,8e-05,15.20882]
[1776405163890,38.02,74739.41,0.0,0.8611,8e-05,15.21975]
[1776405166734,38.02,74738.2,0.0,0.86099,8e-05,15.22753]
[1776405166936,38.02,74738.2,0.0,0.86099,8e-05,15.22753]
[1776405172953,38.02,74737.79,0.0,0.86094,8e-05,15.23123]
[1776405174967,38.02,74733.03,0.0,0.86053,8e-05,15.26066]
[1776405178781,38.02,74730.0,0.0,0.86027,9e-05,15.27941]
[1776405178904,38.02,74730.0,0.0,0.86027,9e-05,15.27941]
[1776405178940,38.02,74730.0,0.0,0.86027,9e-05,15.27941]
[1776405178995,38.02,74729.89,0.0,0.86026,9e-05,15.28025]
[1776405184030,38.03,74729.33,0.0,0.8602,9e-05,15.28486]
[1776405187052,38.03,74721.95,0.0,0.85956,9e-05,15.33085]
[1776405188495,38.03,74721.97,0.0,0.85956,9e-05,15.33094]
[1776405188640,38.03,74721.97,0.0,0.85956,9e-05,15.33094]
[1776405188741,38.03,74721.97,0.0,0.85955,9e-05,15.33115]
[1776405190297,38.03,74721.93,0.0,0.85955,9e-05,15.33161]
[1776405201098,38.03,74720.65,0.0,0.85941,9e-05,15.34134]
[1776405201202,38.03,74720.72,0.0,0.85941,9e-05,15.34132]
[1776405201286,38.03,74720.72,0.0,0.85941,9e-05,15.34132]
[1776405201441,38.03,74720.72,0.0,0.85941,9e-05,15.34132]
[1776405202157,38.04,74720.79,0.0,0.85942,9e-05,15.3411]
[1776405207193,38.04,74721.29,0.0,0.85944,9e-05,15.33908]
[1776405208705,38.04,74721.29,0.0,0.85944,9e-05,15.33908]
[1776405208942,38.04,74721.29,0.0,0.85944,9e-05,15.33908]
[1776405214242,38.04,74722.2,0.0,0.85953,9e-05,15.33137]
[1776405218039,38.04,74722.13,0.0,0.85952,9e-05,15.33224]
[1776405218176,38.04,74722.13,0.0,0.85952,9e-05,15.33224]
[1776405218194,38.04,74722.13,0.0,0.85951,9e-05,15.33268]
[1776405218270,38.04,74721.56,0.0,0.85946,9e-05,15.33617]
[1776405224312,38.05,74721.81,0.0,0.85946,9e-05,15.33592]
[1776405226562,38.05,74721.9,0.0,0.85947,9e-05,15.33559]
[1776405226696,38.05,74721.9,0.0,0.85947,9e-05,15.33559]
[1776405227171,38.05,74721.9,0.0,0.85947,9e-05,15.33559]
[1776405227194,38.05,74721.22,0.0,0.85941,9e-05,15.34017]
[1776405227333,38.05,74719.59,0.0,0.85927,9e-05,15.35014]
[1776405229348,38.05,74714.28,0.0,0.85881,9e-05,15.38302]
[1776405232265,38.05,74710.48,0.0,0.85848,9e-05,15.40662]
[1776405232442,38.05,74710.48,0.0,0.85848,9e-05,15.40662]
[1776405240425,38.05,74710.22,0.0,0.85844,9e-05,15.40933]
[1776405243769,38.05,74710.58,0.0,0.85847,9e-05,15.4074]
[1776405243943,38.05,74710.58,0.0,0.85847,9e-05,15.4074]
[1776405244141,38.05,74710.58,0.0,0.85847,9e-05,15.4074]
[1776405244202,38.05,74710.58,0.0,0.85847,9e-05,15.4074]
[1776405244453,38.05,74711.24,0.0,0.85852,9e-05,15.40364]
[1776405249488,38.05,74708.99,0.0,0.85832,9e-05,15.41817]
[1776405251386,38.05,74707.17,0.0,0.85816,9e-05,15.42945]
[1776405251444,38.05,74707.17,0.0,0.85816,9e-05,15.42945]
[1776405256537,38.06,74706.2,0.0,0.85806,9e-05,15.43625]
[1776405261913,38.06,74706.09,0.0,0.85805,9e-05,15.43744]
[1776405261959,38.06,74706.09,0.0,0.85805,9e-05,15.43744]
[1776405262748,38.06,74706.09,0.0,0.85804,9e-05,15.43757]
[1776405262944,38.06,74706.09,0.0,0.85804,9e-05,15.43757]
[1776405263037,38.06,74706.09,0.0,0.85804,9e-05,15.43771]
[1776405267043,38.06,74703.9,0.0,0.85785,9e-05,15.4515]
[1776405267199,38.06,74703.9,0.0,0.85785,9e-05,15.4515]
[1776405272649,38.06,74705.48,0.0,0.858,9e-05,15.43907]
[1776405275904,38.06,74705.5,0.0,0.858,9e-05,15.43922]
[1776405275952,38.06,74705.5,0.0,0.858,9e-05,15.43922]
[1776405276363,38.06,74705.07,0.0,0.85796,9e-05,15.44198]
[1776405276444,38.06,74705.07,0.0,0.85796,9e-05,15.44198]
[1776405285740,38.06,74705.07,0.0,0.85794,9e-05,15.44323]
[1776405290775,38.07,74705.1,0.0,0.85794,9e-05,15.44358]
[1776405295809,38.07,74705.28,0.0,0.85795,9e-05,15.44297]
[1776405300845,38.07,74705.71,0.0,0.85798,9e-05,15.44082]
[1776405305682,38.07,74705.91,0.0,0.85799,9e-05,15.43987]
[1776405305948,38.07,74705.91,0.0,0.85799,9e-05,15.43987]
[1776405315951,38.07,74706.22,0.0,0.858,9e-05,15.43904]
[1776405320986,38.07,74705.93,0.0,0.85797,9e-05,15.44123]
[1776405326021,38.07,74705.61,0.0,0.85794,9e-05,15.44356]
[1776405331058,38.07,74704.26,0.0,0.85784,9e-05,15.44848]
[1776405336093,38.07,74704.33,0.0,0.85785,9e-05,15.44836]
[1776405337041,38.07,74704.33,0.0,0.85785,9e-05,15.44836]
[1776405337199,38.07,74704.33,0.0,0.85785,9e-05,15.44836]
[1776405337981,38.07,74704.33,0.0,0.85784,9e-05,15.44842]
[1776405338212,38.07,74704.33,0.0,0.85784,9e-05,15.44842]
[1776405338254,38.07,74705.05,0.0,0.85791,9e-05,15.44407]
[1776405339939,38.07,74705.05,0.0,0.85791,9e-05,15.44407]
[1776405347170,38.08,74705.01,0.0,0.85789,9e-05,15.44489]
[1776405349947,38.08,74704.33,0.0,0.85784,9e-05,15.44911]
[1776405350205,38.08,74704.33,0.0,0.85784,9e-05,15.44911]
[1776405350517,38.08,74704.33,0.0,0.85783,9e-05,15.44921]
[1776405350698,38.08,74704.33,0.0,0.85783,9e-05,15.44921]
[1776405350745,38.08,74704.33,0.0,0.85783,9e-05,15.44926]
[1776405356233,38.08,74704.25,0.0,0.85782,9e-05,15.45]
[1776405363282,38.08,74704.53,0.0,0.85784,9e-05,15.44863]
[1776405363333,38.08,74704.53,0.0,0.85784,9e-05,15.44863]
[1776405363445,38.08,74704.53,0.0,0.85784,9e-05,15.44863]
[1776405368316,38.08,74694.69,0.0,0.85699,9e-05,15.50907]
[1776405369324,38.08,74692.72,0.0,0.85682,9e-05,15.52109]
[1776405370502,38.08,74692.07,0.0,0.85677,9e-05,15.52501]
[1776405370695,38.08,74692.07,0.0,0.85677,9e-05,15.52501]
[1776405371358,38.08,74691.18,0.0,0.85669,9e-05,15.53041]
[1776405371440,38.08,74691.18,0.0,0.85669,9e-05,15.53041]
[1776405372345,38.08,74683.63,0.0,0.85604,9e-05,15.57656]
[1776405374361,38.08,74680.91,0.0,0.8558,9e-05,15.59295]
[1776405375752,38.08,74680.91,0.0,0.8558,9e-05,15.59295]
[1776405375945,38.08,74680.91,0.0,0.8558,9e-05,15.59295]
[1776405381410,38.07,74679.94,0.0,0.85574,9e-05,15.59781]
[1776405386445,38.07,74676.6,0.0,0.85546,9e-05,15.61744]
[1776405388423,38.07,74676.56,0.0,0.85546,9e-05,15.61749]
[1776405388440,38.07,74676.56,0.0,0.85546,9e-05,15.61749]
[1776405389688,38.07,74676.53,0.0,0.85546,9e-05,15.61749]
[1776405389947,38.07,74676.53,0.0,0.85546,9e-05,15.61749]
[1776405390050,38.07,74676.49,0.0,0.85546,9e-05,15.61736]
[1776405395508,38.07,74674.4,0.0,0.85532,9e-05,15.62548]
[1776405396515,38.07,74665.5,0.0,0.85454,9e-05,15.67977]
[1776405398958,38.07,74663.68,0.0,0.85438,9e-05,15.69091]
[1776405399194,38.07,74663.68,0.0,0.85438,9e-05,15.69091]
[1776405399286,38.07,74663.25,0.0,0.85435,9e-05,15.69333]
[1776405404572,38.07,74662.62,0.0,0.8543,9e-05,15.6966]
[1776405405660,38.07,74662.62,0.0,0.8543,9e-05,15.6966]
[1776405405703,38.07,74662.62,0.0,0.8543,9e-05,15.6966]
[1776405405726,38.07,74662.58,0.0,0.8543,9e-05,15.6966]
[1776405408063,38.07,74662.98,0.0,0.85434,9e-05,15.69415]
[1776405408196,38.07,74662.98,0.0,0.85434,9e-05,15.69415]
[1776405414643,38.06,74664.39,0.0,0.85447,9e-05,15.68458]
[1776405416724,38.06,74664.46,0.0,0.85448,9e-05,15.68403]
[1776405416950,38.06,74664.46,0.0,0.85448,9e-05,15.68403]
[1776405418118,38.06,74666.24,0.0,0.85464,9e-05,15.67291]
[1776405418195,38.06,74666.24,0.0,0.85464,9e-05,15.67291]
[1776405418219,38.06,74669.0,0.0,0.85488,9e-05,15.6559]
[1776405422094,38.06,74669.55,0.0,0.85493,9e-05,15.65239]
[1776405422202,38.06,74669.55,0.0,0.85493,9e-05,15.65239]
[1776405427743,38.06,74670.88,0.0,0.85506,9e-05,15.64357]
[1776405428631,38.06,74670.88,0.0,0.85506,9e-05,15.64357]
[1776405428698,38.06,74670.88,0.0,0.85506,9e-05,15.64357]
[1776405429331,38.06,74670.88,0.0,0.85506,9e-05,15.64357]
[1776405429442,38.06,74672.54,0.0,0.8552,9e-05,15.63333]
[1776405429756,38.06,74672.5,0.0,0.8552,9e-05,15.63352]
[1776405434793,38.06,74667.26,0.0,0.85475,9e-05,15.66521]
[1776405439887,38.06,74667.41,0.0,0.85477,9e-05,15.66397]
[1776405439942,38.06,74667.41,0.0,0.85477,9e-05,15.66397]
[1776405445872,38.06,74667.25,0.0,0.85476,9e-05,15.66406]
[1776405450907,38.06,74667.64,0.0,0.85481,9e-05,15.66112]
[1776405455049,38.06,74670.42,0.0,0.85508,9e-05,15.6401]
[1776405455210,38.06,74670.42,0.0,0.85508,9e-05,15.6401]
[1776405456419,38.05,74671.38,0.0,0.85516,9e-05,15.63413]
[1776405456424,38.05,74671.23,0.0,0.85515,9e-05,15.63497]
[1776405456441,38.05,74671.23,0.0,0.85515,9e-05,15.63497]
[1776405461984,38.05,74670.63,0.0,0.85511,9e-05,15.63814]
[1776405470040,38.05,74671.22,0.0,0.85517,9e-05,15.63382]
[1776405471312,38.05,74671.22,0.0,0.85517,9e-05,15.63382]
[1776405471446,38.05,74671.59,0.0,0.8552,9e-05,15.63146]
[1776405477090,38.05,74673.28,0.0,0.85535,9e-05,15.62065]
[1776405482125,38.05,74672.96,0.0,0.85533,9e-05,15.62227]
[1776405488004,38.05,74672.61,0.0,0.8553,9e-05,15.62412]
[1776405488198,38.05,74672.61,0.0,0.8553,9e-05,15.62412]
[1776405489324,38.05,74672.39,0.0,0.85529,9e-05,15.62532]
[1776405489445,38.05,74672.39,0.0,0.85529,9e-05,15.62532]
[1776405489425,38.05,74672.39,0.0,0.85529,9e-05,15.62524]
[1776405494310,38.05,74670.72,0.0,0.85515,9e-05,15.63494]
[1776405494452,38.05,74670.72,0.0,0.85515,9e-05,15.63494]
[1776405497767,38.05,74668.6,0.0,0.85497,9e-05,15.64751]
[1776405497939,38.05,74668.6,0.0,0.85497,9e-05,15.64751]
[1776405498237,38.05,74668.7,0.0,0.85498,9e-05,15.64678]
[1776405502708,38.05,74668.63,0.0,0.85498,9e-05,15.64677]
[1776405502943,38.05,74668.63,0.0,0.85498,9e-05,15.64677]
[1776405508307,38.04,74668.53,0.0,0.85498,9e-05,15.64671]
[1776405513934,38.04,74668.38,0.0,0.85497,9e-05,15.64741]
[1776405514197,38.04,74668.38,0.0,0.85497,9e-05,15.64741]
[1776405515561,38.04,74668.38,0.0,0.855,9e-05,15.64331]
[1776405515698,38.04,74668.38,0.0,0.855,9e-05,15.64331]
[1776405515764,38.04,74668.38,0.0,0.85501,9e-05,15.6432]
[1776405520538,38.04,74665.38,0.0,0.85475,9e-05,15.66107]
[1776405520701,38.04,74665.38,0.0,0.85475,9e-05,15.66107]
[1776405526437,38.04,74663.55,0.0,0.8546,9e-05,15.6715]
[1776405532479,38.04,74663.04,0.0,0.85457,9e-05,15.67382]
[1776405535526,38.04,74662.13,0.0,0.85449,9e-05,15.67964]
[1776405535689,38.04,74662.13,0.0,0.85449,9e-05,15.67964]
[1776405537185,38.04,74662.13,0.0,0.85449,9e-05,15.67964]
[1776405537438,38.04,74662.13,0.0,0.85449,9e-05,15.67964]
[1776405537450,38.04,74662.13,0.0,0.85448,9e-05,15.6798]
[1776405542549,38.04,74659.51,0.0,0.85425,9e-05,15.69619]
[1776405548590,38.04,74658.68,0.0,0.85417,9e-05,15.70162]
[1776405559668,38.04,74658.89,0.0,0.85418,9e-05,15.70098]
[1776405565710,38.04,74656.9,0.0,0.854,9e-05,15.71361]
[1776405566637,38.04,74656.9,0.0,0.854,9e-05,15.71361]
[1776405566697,38.04,74656.9,0.0,0.854,9e-05,15.71361]
[1776405571752,38.04,74656.65,0.0,0.854,9e-05,15.71181]
[1776405576788,38.04,74656.68,0.0,0.854,9e-05,15.71192]
[1776405579100,38.04,74656.68,0.0,0.854,9e-05,15.71192]
[1776405579200,38.04,74656.68,0.0,0.854,9e-05,15.71192]
[1776405581487,38.04,74656.53,0.0,0.85398,9e-05,15.71303]
[1776405581527,38.04,74656.53,0.0,0.85398,9e-05,15.71316]
[1776405581704,38.04,74656.53,0.0,0.85398,9e-05,15.71316]
[1776405587865,38.04,74656.92,0.0,0.85402,9e-05,15.71062]
[1776405593908,38.04,74656.76,0.0,0.85401,9e-05,15.71135]
[1776405598942,38.04,74656.23,0.0,0.85396,9e-05,15.71446]
[1776405602786,38.04,74653.23,0.0,0.8537,9e-05,15.73279]
[1776405602935,38.04,74653.23,0.0,0.8537,9e-05,15.73279]
[1776405602971,38.04,74645.79,0.0,0.85304,9e-05,15.77852]
[1776405608006,38.04,74644.93,0.0,0.85297,9e-05,15.784]
[1776405613041,38.04,74638.68,0.0,0.85241,9e-05,15.82261]
[1776405614422,38.04,74634.25,0.0,0.85202,9e-05,15.8498]
[1776405615942,38.04,74632.9,0.0,0.8519,9e-05,15.85806]
[1776405617457,38.04,74632.76,0.0,0.85189,9e-05,15.85889]
[1776405617523,38.04,74632.76,0.0,0.85189,9e-05,15.85889]
[1776405617463,38.04,74632.76,0.0,0.85189,9e-05,15.85886]
[1776405619083,38.04,74624.54,0.0,0.85116,9e-05,15.90923]
[1776405624117,38.04,74617.85,0.0,0.85057,9e-05,15.94974]
[1776405628043,38.04,74617.75,0.0,0.85057,9e-05,15.94994]
[1776405628190,38.04,74617.75,0.0,0.85057,9e-05,15.94994]
[1776405634188,38.04,74619.94,0.0,0.8508,9e-05,15.93209]
[1776405634888,38.04,74619.94,0.0,0.8508,9e-05,15.93209]
[1776405634945,38.04,74619.94,0.0,0.8508,9e-05,15.93209]
[1776405635195,38.04,74620.15,0.0,0.85082,9e-05,15.93072]
[1776405636224,38.04,74620.15,0.0,0.85082,9e-05,15.93072]
[1776405636435,38.04,74620.15,0.0,0.85082,9e-05,15.93072]
[1776405640230,38.04,74628.77,0.0,0.85159,9e-05,15.87752]
[1776405641236,38.04,74634.06,0.0,0.85206,9e-05,15.84508]
[1776405642166,38.04,74634.06,0.0,0.85206,9e-05,15.84508]
[1776405642194,38.04,74634.06,0.0,0.85206,9e-05,15.84508]
[1776405642244,38.04,74638.03,0.0,0.85241,9e-05,15.82077]
[1776405642804,38.04,74638.03,0.0,0.85241,9e-05,15.82077]
[1776405642944,38.04,74638.03,0.0,0.85241,9e-05,15.82077]
[1776405648286,38.04,74638.97,0.0,0.85249,9e-05,15.81544]
[1776405650822,38.04,74638.86,0.0,0.85247,9e-05,15.81625]
[1776405650945,38.04,74638.86,0.0,0.85247,9e-05,15.81625]
[1776405651307,38.04,74638.3,0.0,0.85242,9e-05,15.81975]
[1776405651851,38.04,74638.3,0.0,0.85242,9e-05,15.81975]
[1776405651950,38.04,74638.3,0.0,0.85242,9e-05,15.81975]
[1776405656807,38.04,74639.7,0.0,0.85254,9e-05,15.81146]
[1776405656975,38.04,74639.7,0.0,0.85254,9e-05,15.81146]
[1776405657349,38.04,74639.87,0.0,0.85256,9e-05,15.81034]
[1776405662385,38.04,74640.15,0.0,0.85259,9e-05,15.80821]
[1776405667419,38.04,74640.39,0.0,0.85262,9e-05,15.80631]
[1776405671447,38.04,74645.47,0.0,0.85307,9e-05,15.77482]
[1776405672454,38.04,74652.6,0.0,0.8537,9e-05,15.73104]
[1776405674468,38.04,74648.04,0.0,0.8533,9e-05,15.759]
[1776405678877,38.04,74647.83,0.0,0.85328,9e-05,15.76024]
[1776405678929,38.04,74647.83,0.0,0.85328,9e-05,15.76024]
[1776405678939,38.04,74647.83,0.0,0.85328,9e-05,15.76024]
[1776405679503,38.04,74647.61,0.0,0.85326,9e-05,15.76155]
[1776405681517,38.04,74642.83,0.0,0.85284,9e-05,15.79082]
[1776405685322,38.04,74642.78,0.0,0.85284,9e-05,15.79099]
[1776405685339,38.04,74642.78,0.0,0.85284,9e-05,15.79099]
[1776405685443,38.04,74642.78,0.0,0.85284,9e-05,15.79099]
[1776405688913,38.04,74642.51,0.0,0.85282,9e-05,15.79249]
[1776405688941,38.04,74642.51,0.0,0.85282,9e-05,15.79249]
[1776405689573,38.04,74642.72,0.0,0.85283,9e-05,15.79116]
[1776405695324,38.04,74642.99,0.0,0.85289,9e-05,15.78572]
[1776405695614,38.04,74647.14,0.0,0.85325,9e-05,15.76022]
[1776405697629,38.04,74652.17,0.0,0.85369,9e-05,15.7294]
[1776405698783,38.04,74654.62,0.0,0.85391,9e-05,15.71444]
[1776405698835,38.04,74654.62,0.0,0.85391,9e-05,15.71444]
[1776405698940,38.04,74654.62,0.0,0.85391,9e-05,15.71444]
[1776405699643,38.04,74655.76,0.0,0.85401,9e-05,15.70753]
[1776405701062,38.04,74657.42,0.0,0.85415,9e-05,15.69744]
[1776405701112,38.04,74657.42,0.0,0.85415,9e-05,15.69744]
[1776405701199,38.04,74657.42,0.0,0.85415,9e-05,15.69744]
[1776405705561,38.04,74659.16,0.0,0.8543,9e-05,15.68708]
[1776405705613,38.04,74659.16,0.0,0.8543,9e-05,15.68708]
[1776405705611,38.04,74659.31,0.0,0.85431,9e-05,15.6864]
[1776405705701,38.04,74659.31,0.0,0.85431,9e-05,15.6864]
[1776405705714,38.04,74659.67,0.0,0.85434,9e-05,15.68419]
[1776405709713,38.04,74664.96,0.0,0.8548,9e-05,15.65221]
[1776405714539,38.04,74663.09,0.0,0.85463,9e-05,15.66389]
[1776405714590,38.04,74663.09,0.0,0.85463,9e-05,15.66389]
[1776405714640,38.04,74662.55,0.0,0.85458,9e-05,15.66728]
[1776405714695,38.04,74662.55,0.0,0.85458,9e-05,15.66728]
[1776405714749,38.04,74663.09,0.0,0.85463,9e-05,15.66397]
[1776405716562,38.04,74663.09,0.0,0.85463,9e-05,15.66397]
[1776405716666,38.04,74663.09,0.0,0.85463,9e-05,15.66397]
[1776405716696,38.04,74662.66,0.0,0.85459,9e-05,15.66667]
[1776405721797,38.04,74670.7,0.0,0.8553,9e-05,15.61728]
[1776405723071,38.04,74670.7,0.0,0.8553,9e-05,15.61728]
[1776405723123,38.04,74670.7,0.0,0.8553,9e-05,15.61728]
[1776405723196,38.04,74670.7,0.0,0.8553,9e-05,15.61728]
[1776405723255,38.04,74670.66,0.0,0.8553,9e-05,15.61725]
[1776405728591,38.04,74674.29,0.0,0.85562,9e-05,15.59458]
[1776405728662,38.04,74674.29,0.0,0.85562,9e-05,15.59458]
[1776405728690,38.04,74674.29,0.0,0.85562,9e-05,15.59458]
[1776405728655,38.04,74674.31,0.0,0.85562,9e-05,15.59421]
[1776405729242,38.04,74674.31,0.0,0.85562,9e-05,15.59421]
[1776405729290,38.04,74674.31,0.0,0.85562,9e-05,15.59421]
[1776405729441,38.04,74674.31,0.0,0.85562,9e-05,15.59421]
[1776405729537,38.04,74674.37,0.0,0.85563,9e-05,15.59371]
[1776405734889,38.04,74677.69,0.0,0.85593,9e-05,15.57269]
[1776405737539,38.04,74678.38,0.0,0.85599,9e-05,15.56833]
[1776405737591,38.04,74678.38,0.0,0.85599,9e-05,15.56833]
[1776405737690,38.04,74678.38,0.0,0.85599,9e-05,15.56833]
[1776405737641,38.04,74678.51,0.0,0.85601,9e-05,15.56727]
[1776405738409,38.04,74678.51,0.0,0.85601,9e-05,15.56727]
[1776405738440,38.04,74678.51,0.0,0.85601,9e-05,15.56727]
[1776405738505,38.04,74678.51,0.0,0.85601,9e-05,15.56714]
[1776405743952,38.03,74676.44,0.0,0.85584,9e-05,15.57909]
[1776405746291,38.03,74676.44,0.0,0.85584,9e-05,15.57909]
[1776405746338,38.03,74676.44,0.0,0.85584,9e-05,15.57909]
[1776405746438,38.03,74676.44,0.0,0.85584,9e-05,15.57909]
[1776405746533,38.03,74668.74,0.0,0.85517,9e-05,15.62596]
[1776405748244,38.03,74667.53,0.0,0.85507,9e-05,15.63338]
[1776405748442,38.03,74667.53,0.0,0.85507,9e-05,15.63338]
[1776405748521,38.03,74666.68,0.0,0.85499,9e-05,15.63849]
[1776405754024,38.03,74665.87,0.0,0.85495,9e-05,15.63949]
[1776405759060,38.03,74666.01,0.0,0.85498,9e-05,15.63741]
[1776405760495,38.03,74666.01,0.0,0.85498,9e-05,15.63741]
[1776405760541,38.03,74666.01,0.0,0.85498,9e-05,15.63741]
[1776405760699,38.03,74666.01,0.0,0.85498,9e-05,15.63741]
[1776405760642,38.03,74665.75,0.0,0.85496,9e-05,15.63881]
[1776405761074,38.03,74665.79,0.0,0.85497,9e-05,15.63837]
[1776405762519,38.03,74665.79,0.0,0.85497,9e-05,15.63837]
[1776405762568,38.03,74665.79,0.0,0.85497,9e-05,15.63837]
[1776405762696,38.03,74665.79,0.0,0.85497,9e-05,15.63837]
[1776405768123,38.03,74666.98,0.0,0.85509,9e-05,15.62983]
[1776405773158,38.02,74666.91,0.0,0.85509,9e-05,15.62936]
[1776405774031,38.02,74666.91,0.0,0.85509,9e-05,15.62936]
[1776405774083,38.02,74666.91,0.0,0.85509,9e-05,15.62936]
[1776405774198,38.02,74666.91,0.0,0.85509,9e-05,15.62936]
[1776405774297,38.02,74666.88,0.0,0.85509,9e-05,15.62936]
[1776405776355,38.02,74666.84,0.0,0.85509,9e-05,15.62942]
[1776405776441,38.02,74666.84,0.0,0.85509,9e-05,15.62942]
[1776405779950,38.02,74666.77,0.0,0.8551,9e-05,15.6293]
[1776405780006,38.02,74666.77,0.0,0.8551,9e-05,15.6293]
[1776405780200,38.02,74666.77,0.0,0.8551,9e-05,15.6293]
[1776405780206,38.02,74666.66,0.0,0.85509,9e-05,15.62962]
[1776405781040,38.02,74666.66,0.0,0.85509,9e-05,15.62962]
[1776405781054,38.02,74666.66,0.0,0.85509,9e-05,15.62962]
[1776405781192,38.02,74666.66,0.0,0.85509,9e-05,15.62962]
[1776405785027,38.02,74666.66,0.0,0.85509,9e-05,15.62944]
[1776405785107,38.02,74666.66,0.0,0.85509,9e-05,15.62944]
[1776405785205,38.02,74666.66,0.0,0.85509,9e-05,15.62944]
[1776405785242,38.02,74672.69,0.0,0.85563,9e-05,15.59174]
[1776405790277,38.02,74672.01,0.0,0.85558,9e-05,15.59514]
[1776405796319,38.02,74672.94,0.0,0.85567,9e-05,15.58848]
[1776405800347,38.01,74668.02,0.0,0.85525,9e-05,15.618]
[1776405802360,38.01,74659.71,0.0,0.85453,9e-05,15.66876]
[1776405803645,38.01,74659.71,0.0,0.85453,9e-05,15.66876]
[1776405803691,38.01,74659.71,0.0,0.85453,9e-05,15.66876]
[1776405803941,38.01,74657.41,0.0,0.85433,9e-05,15.68282]
[1776405809410,38.01,74657.07,0.0,0.85431,9e-05,15.68394]
[1776405814445,38.01,74654.72,0.0,0.85415,9e-05,15.69378]
[1776405819479,38.01,74654.34,0.0,0.85413,9e-05,15.69498]
[1776405822926,38.0,74656.47,0.0,0.85433,9e-05,15.6811]
[1776405822935,38.0,74656.47,0.0,0.85433,9e-05,15.6811]
[1776405825771,38.0,74660.99,0.0,0.85473,9e-05,15.65288]
[1776405825823,38.0,74661.46,0.0,0.85477,9e-05,15.64979]
[1776405825943,38.0,74661.46,0.0,0.85477,9e-05,15.64979]
[1776405826529,38.0,74663.51,0.0,0.85496,9e-05,15.637]
[1776405831564,38.0,74664.95,0.0,0.85509,9e-05,15.62722]
[1776405837605,38.0,74664.1,0.0,0.85504,9e-05,15.63129]
[1776405839660,38.0,74665.23,0.0,0.85514,9e-05,15.62416]
[1776405839691,38.0,74665.23,0.0,0.85514,9e-05,15.62416]
[1776405839712,38.0,74665.23,0.0,0.85514,9e-05,15.62416]
[1776405841055,38.0,74665.41,0.0,0.85516,9e-05,15.62267]
[1776405841192,38.0,74665.41,0.0,0.85516,9e-05,15.62267]
[1776405846669,37.99,74664.78,0.0,0.85512,9e-05,15.62538]
[1776405849414,37.99,74665.36,0.0,0.85518,9e-05,15.62143]
[1776405849439,37.99,74665.36,0.0,0.85518,9e-05,15.62143]
[1776405849464,37.99,74665.36,0.0,0.85518,9e-05,15.62143]
[1776405854725,37.99,74668.91,0.0,0.8555,9e-05,15.59856]
[1776405855821,37.99,74668.91,0.0,0.8555,9e-05,15.59856]
[1776405855944,37.99,74668.46,0.0,0.85546,9e-05,15.60115]
[1776405862781,37.99,74669.01,0.0,0.85553,9e-05,15.59641]
[1776405867816,37.98,74668.89,0.0,0.85553,9e-05,15.59608]
[1776405869758,37.98,74668.99,0.0,0.85555,9e-05,15.59525]
[1776405869824,37.98,74668.99,0.0,0.85555,9e-05,15.59525]
[1776405869830,37.98,74676.96,0.0,0.85624,9e-05,15.54611]
[1776405869941,37.98,74676.96,0.0,0.85624,9e-05,15.54611]
[1776405872851,37.98,74681.2,0.0,0.85664,9e-05,15.51601]
[1776405875872,37.98,74686.58,0.0,0.85712,9e-05,15.48259]
[1776405876879,37.98,74690.95,0.0,0.85749,9e-05,15.4557]
[1776405878941,37.98,74692.24,0.0,0.85761,9e-05,15.44775]
[1776405878993,37.98,74692.24,0.0,0.85761,9e-05,15.44775]
[1776405879209,37.98,74692.24,0.0,0.85761,9e-05,15.44775]
[1776405881937,37.98,74692.38,0.0,0.85762,9e-05,15.4469]
[1776405882038,37.98,74693.01,0.0,0.85767,9e-05,15.44306]
[1776405887956,37.98,74701.55,0.0,0.85841,9e-05,15.39062]
[1776405889970,37.98,74703.44,0.0,0.85857,9e-05,15.37918]
[1776405892079,37.98,74702.59,0.0,0.8585,9e-05,15.38443]
[1776405892129,37.98,74702.59,0.0,0.8585,9e-05,15.38443]
[1776405892202,37.98,74702.59,0.0,0.8585,9e-05,15.38443]
[1776405899034,37.98,74702.08,0.0,0.85845,9e-05,15.38785]
[1776405904111,37.98,74702.16,0.0,0.85845,9e-05,15.38755]
[1776405909147,37.98,74703.52,0.0,0.85857,9e-05,15.3794]
[1776405911277,37.98,74703.52,0.0,0.85857,9e-05,15.3794]
[1776405911304,37.98,74703.52,0.0,0.85857,9e-05,15.3794]
[1776405911437,37.98,74703.52,0.0,0.85857,9e-05,15.3794]
[1776405917202,37.98,74703.92,0.0,0.8586,9e-05,15.37686]
[1776405922237,37.98,74707.32,0.0,0.8589,9e-05,15.35597]
[1776405923244,37.98,74710.73,0.0,0.85919,9e-05,15.33488]
[1776405925303,37.98,74711.41,0.0,0.85925,9e-05,15.33055]
[1776405925345,37.98,74711.41,0.0,0.85925,9e-05,15.33055]
[1776405925440,37.98,74711.41,0.0,0.85925,9e-05,15.33055]
[1776405925506,37.98,74714.26,0.0,0.8595,9e-05,15.31283]
[1776405929286,37.98,74722.24,0.0,0.86019,9e-05,15.26361]
[1776405931027,37.98,74722.8,0.0,0.86023,9e-05,15.26016]
[1776405931124,37.98,74722.8,0.0,0.86023,9e-05,15.26016]
[1776405931203,37.98,74722.8,0.0,0.86023,9e-05,15.26016]
[1776405936335,37.98,74726.74,0.0,0.8606,9e-05,15.23181]
[1776405937342,37.98,74729.96,0.0,0.86088,9e-05,15.21203]
[1776405939236,37.98,74732.3,0.0,0.86108,8e-05,15.19767]
[1776405939355,37.98,74732.3,0.0,0.86108,8e-05,15.19767]
[1776405939439,37.98,74732.3,0.0,0.86108,8e-05,15.19767]
[1776405945398,37.98,74732.39,0.0,0.86109,8e-05,15.19698]
[1776405950433,37.98,74731.54,0.0,0.86102,8e-05,15.20206]
[1776405951212,37.98,74731.54,0.0,0.86102,8e-05,15.20206]
[1776405951264,37.98,74731.54,0.0,0.86102,8e-05,15.20206]
[1776405951448,37.98,74731.54,0.0,0.86102,8e-05,15.20206]
[1776405957482,37.98,74734.68,0.0,0.86128,8e-05,15.18266]
[1776405962338,37.98,74735.11,0.0,0.86132,8e-05,15.17996]
[1776405962389,37.98,74735.11,0.0,0.86132,8e-05,15.17996]
[1776405962442,37.98,74735.11,0.0,0.86132,8e-05,15.17996]
[1776405966546,37.98,74745.53,0.0,0.8622,8e-05,15.11619]
[1776405967554,37.98,74749.9,0.0,0.86257,8e-05,15.08948]
[1776405968561,37.98,74752.78,0.0,0.86282,8e-05,15.07156]
[1776405970754,37.98,74753.21,0.0,0.86286,8e-05,15.06866]
[1776405970805,37.98,74753.21,0.0,0.86286,8e-05,15.06866]
[1776405970938,37.98,74753.21,0.0,0.86286,8e-05,15.06866]
[1776405976604,37.97,74751.53,0.0,0.86274,8e-05,15.0773]
[1776405976656,37.97,74751.53,0.0,0.86274,8e-05,15.0773]
[1776405976696,37.97,74751.53,0.0,0.86274,8e-05,15.0773]
[1776405978630,37.97,74758.68,0.0,0.86335,8e-05,15.03274]
[1776405983666,37.97,74759.9,0.0,0.86347,8e-05,15.02423]
[1776405984977,37.97,74759.9,0.0,0.86347,8e-05,15.02423]
[1776405985029,37.97,74758.56,0.0,0.86336,8e-05,15.03222]
[1776405985208,37.97,74758.56,0.0,0.86336,8e-05,15.03222]
[1776405991722,37.97,74757.05,0.0,0.86327,8e-05,15.03695]
[1776405993132,37.97,74757.16,0.0,0.86328,8e-05,15.03627]
[1776405998771,37.97,74759.35,0.0,0.86346,8e-05,15.02291]
[1776406003806,37.97,74759.71,0.0,0.8635,8e-05,15.02032]
[1776406008841,37.97,74759.49,0.0,0.86349,8e-05,15.0209]
[1776406013876,37.96,74760.82,0.0,0.86361,8e-05,15.01206]
[1776406018911,37.96,74761.19,0.0,0.86365,8e-05,15.00911]
[1776406023945,37.96,74761.18,0.0,0.86366,8e-05,15.00854]
[1776406028982,37.96,74761.41,0.0,0.86368,8e-05,15.00651]
[1776406034016,37.96,74761.3,0.0,0.86368,8e-05,15.0066]
[1776406038421,37.96,74761.76,0.0,0.86373,8e-05,15.00355]
[1776406038479,37.96,74761.76,0.0,0.86373,8e-05,15.00355]
[1776406038498,37.96,74772.21,0.0,0.8646,8e-05,14.93938]
[1776406039466,37.96,74772.21,0.0,0.8646,8e-05,14.93938]
[1776406039564,37.96,74787.57,0.0,0.86588,8e-05,14.84563]
[1776406040925,37.96,74787.57,0.0,0.86588,8e-05,14.84563]
[1776406041811,37.96,74787.63,0.0,0.86588,8e-05,14.84535]
[1776406046969,37.96,74789.97,0.0,0.86607,8e-05,14.83145]
[1776406047018,37.96,74789.97,0.0,0.86607,8e-05,14.83145]
[1776406047013,37.96,74790.56,0.0,0.86612,8e-05,14.82809]
[1776406047213,37.96,74790.56,0.0,0.86612,8e-05,14.82809]
[1776406047314,37.96,74790.45,0.0,0.86611,8e-05,14.82876]
[1776406052147,37.96,74786.33,0.0,0.86579,8e-05,14.85082]
[1776406057182,37.96,74781.63,0.0,0.86539,8e-05,14.87998]
[1776406062679,37.96,74783.47,0.0,0.86554,8e-05,14.86889]
[1776406062684,37.96,74783.47,0.0,0.86554,8e-05,14.86889]
[1776406062937,37.96,74783.47,0.0,0.86554,8e-05,14.86889]
[1776406062959,37.96,74782.93,0.0,0.86549,8e-05,14.87252]
[1776406067252,37.96,74777.19,0.0,0.86501,8e-05,14.90789]
[1776406070444,37.96,74776.87,0.0,0.86498,8e-05,14.90992]
[1776406070452,37.96,74776.87,0.0,0.86498,8e-05,14.90992]
[1776406070693,37.96,74776.87,0.0,0.86498,8e-05,14.90992]
[1776406070793,37.96,74776.83,0.0,0.86497,8e-05,14.9106]
[1776406073294,37.96,74770.51,0.0,0.86444,8e-05,14.94965]
[1776406078329,37.96,74771.3,0.0,0.86451,8e-05,14.94457]
[1776406079727,37.96,74771.3,0.0,0.86451,8e-05,14.94457]
[1776406079779,37.96,74771.3,0.0,0.86451,8e-05,14.94457]
[1776406079941,37.96,74771.3,0.0,0.86451,8e-05,14.94457]
[1776406080042,37.96,74771.66,0.0,0.86454,8e-05,14.94225]
[1776406084375,37.96,74766.59,0.0,0.86411,8e-05,14.97346]
[1776406087924,37.96,74767.57,0.0,0.86419,8e-05,14.96772]
[1776406087935,37.96,74767.57,0.0,0.86419,8e-05,14.96772]
[1776406087966,37.96,74767.57,0.0,0.86419,8e-05,14.96772]
[1776406088002,37.97,74768.23,0.0,0.86425,8e-05,14.96392]
[1776406089780,37.97,74768.24,0.0,0.86425,8e-05,14.96385]
[1776406089953,37.97,74768.24,0.0,0.86425,8e-05,14.96385]
[1776406089994,37.97,74768.26,0.0,0.86424,8e-05,14.96398]
[1776406098482,37.97,74767.77,0.0,0.86419,8e-05,14.96802]
[1776406102604,37.97,74767.77,0.0,0.86419,8e-05,14.96802]
[1776406102656,37.97,74767.77,0.0,0.86419,8e-05,14.96802]
[1776406102691,37.97,74767.77,0.0,0.86419,8e-05,14.96802]
[1776406102705,37.97,74767.77,0.0,0.86418,8e-05,14.96845]
[1776406105476,37.97,74768.15,0.0,0.86421,8e-05,14.96635]
[1776406105699,37.97,74768.15,0.0,0.86421,8e-05,14.96635]
[1776406105796,37.97,74770.39,0.0,0.8644,8e-05,14.95277]
[1776406112580,37.97,74772.54,0.0,0.86459,8e-05,14.93695]
[1776406117614,37.97,74773.15,0.0,0.86463,8e-05,14.93402]
[1776406122898,37.98,74773.6,0.0,0.86466,8e-05,14.93197]
[1776406122938,37.98,74773.6,0.0,0.86466,8e-05,14.93197]
[1776406122950,37.98,74773.6,0.0,0.86466,8e-05,14.93197]
[1776406122999,37.98,74773.76,0.0,0.86467,8e-05,14.93118]
[1776406128257,37.98,74772.7,0.0,0.86457,8e-05,14.93843]
[1776406128434,37.98,74772.7,0.0,0.86457,8e-05,14.93843]
[1776406128692,37.98,74770.77,0.0,0.86441,8e-05,14.95061]
[1776406133749,37.98,74766.6,0.0,0.86406,8e-05,14.97618]
[1776406133796,37.98,74766.6,0.0,0.86406,8e-05,14.97618]
[1776406133939,37.98,74766.6,0.0,0.86406,8e-05,14.97618]
[1776406134030,37.98,74765.97,0.0,0.864,8e-05,14.98016]
[1776406139769,37.98,74761.7,0.0,0.86366,8e-05,15.00541]
[1776406144828,37.98,74759.25,0.0,0.86346,8e-05,15.01965]
[1776406144936,37.98,74759.25,0.0,0.86346,8e-05,15.01965]
[1776406144957,37.98,74759.25,0.0,0.86346,8e-05,15.01965]
[1776406144974,37.97,74759.21,0.0,0.86346,8e-05,15.01969]
[1776406145195,37.97,74759.21,0.0,0.86346,8e-05,15.01969]
[1776406151853,37.97,74758.82,0.0,0.86345,8e-05,15.02057]
[1776406155880,37.97,74743.31,0.0,0.86215,8e-05,15.11477]
[1776406157149,37.97,74741.81,0.0,0.86202,8e-05,15.12381]
[1776406162930,37.97,74739.86,0.0,0.86187,8e-05,15.13474]
[1776406163348,37.97,74739.86,0.0,0.86187,8e-05,15.13474]
[1776406163398,37.97,74739.86,0.0,0.86187,8e-05,15.13474]
[1776406163443,37.97,74739.86,0.0,0.86187,8e-05,15.13474]
[1776406163937,37.97,74739.93,0.0,0.86188,8e-05,15.13433]
[1776406173003,37.97,74739.93,0.0,0.8619,8e-05,15.13081]
[1776406177157,37.97,74737.16,0.0,0.86167,8e-05,15.14723]
[1776406177196,37.97,74737.16,0.0,0.86167,8e-05,15.14723]
[1776406177254,37.97,74737.16,0.0,0.86168,8e-05,15.14702]
[1776406183073,37.96,74737.16,0.0,0.86169,8e-05,15.14583]
[1776406188108,37.96,74740.81,0.0,0.86202,8e-05,15.12255]
[1776406188641,37.96,74740.81,0.0,0.86202,8e-05,15.12255]
[1776406188694,37.96,74740.81,0.0,0.86202,8e-05,15.12255]
[1776406188941,37.96,74740.81,0.0,0.86202,8e-05,15.12255]
[1776406189115,37.96,74740.45,0.0,0.86199,8e-05,15.12459]
[1776406194151,37.96,74740.4,0.0,0.86199,8e-05,15.12407]
[1776406197172,37.96,74696.42,0.0,0.85824,9e-05,15.39316]
[1776406197420,37.96,74696.42,0.0,0.85824,9e-05,15.39316]
[1776406197522,37.96,74696.42,0.0,0.85824,9e-05,15.39316]
[1776406198179,37.96,74681.75,0.0,0.85698,9e-05,15.48285]
[1776406199093,37.96,74681.75,0.0,0.85698,9e-05,15.48285]
[1776406199186,37.96,74682.85,0.0,0.85708,9e-05,15.4759]
[1776406200368,37.96,74682.92,0.0,0.85708,9e-05,15.47545]
[1776406201200,37.96,74687.38,0.0,0.85747,9e-05,15.44804]
[1776406202207,37.96,74691.79,0.0,0.85785,9e-05,15.42082]
[1776406205228,37.95,74695.56,0.0,0.85819,9e-05,15.39676]
[1776406206235,37.95,74700.43,0.0,0.85862,9e-05,15.3666]
[1776406211270,37.95,74700.2,0.0,0.85861,9e-05,15.36684]
[1776406214147,37.95,74700.2,0.0,0.85861,9e-05,15.36684]
[1776406214291,37.95,74723.11,0.0,0.86058,9e-05,15.22566]
[1776406215297,37.95,74727.6,0.0,0.86097,9e-05,15.19813]
[1776406217440,37.95,74728.53,0.0,0.86104,9e-05,15.19247]
[1776406219230,37.95,74728.95,0.0,0.86108,9e-05,15.18994]
[1776406219244,37.95,74728.95,0.0,0.86108,9e-05,15.18994]
[1776406219447,37.95,74728.78,0.0,0.86106,9e-05,15.19104]
[1776406219548,37.95,74728.82,0.0,0.86107,9e-05,15.19085]
[1776406221342,37.95,74734.56,0.0,0.86155,8e-05,15.15582]
[1776406226377,37.95,74738.32,0.0,0.86186,8e-05,15.13329]
[1776406230405,37.95,74743.93,0.0,0.86235,8e-05,15.0984]
[1776406232729,37.95,74746.81,0.0,0.86262,8e-05,15.077]
[1776406232782,37.95,74746.81,0.0,0.86262,8e-05,15.077]
[1776406232943,37.95,74746.81,0.0,0.86262,8e-05,15.077]
[1776406233044,37.95,74748.42,0.0,0.86275,8e-05,15.06701]
[1776406235440,37.95,74753.42,0.0,0.86318,8e-05,15.03632]
[1776406236880,37.95,74753.42,0.0,0.86318,8e-05,15.03632]
[1776406236932,37.95,74753.42,0.0,0.86318,8e-05,15.03632]
[1776406237195,37.95,74753.42,0.0,0.86318,8e-05,15.03632]
[1776406238461,37.95,74761.12,0.0,0.86382,8e-05,14.98914]
[1776406240475,37.95,74765.59,0.0,0.8642,8e-05,14.96171]
[1776406242489,37.95,74771.25,0.0,0.86467,8e-05,14.92716]
[1776406245800,37.95,74775.02,0.0,0.86499,8e-05,14.90424]
[1776406245854,37.95,74775.02,0.0,0.86499,8e-05,14.90424]
[1776406245959,37.95,74775.02,0.0,0.86499,8e-05,14.90424]
[1776406246045,37.95,74775.02,0.0,0.86499,8e-05,14.90419]
[1776406249082,37.95,74774.8,0.0,0.86497,8e-05,14.90554]
[1776406249127,37.95,74774.8,0.0,0.86497,8e-05,14.90554]
[1776406249197,37.95,74774.8,0.0,0.86497,8e-05,14.90554]
[1776406255259,37.95,74771.76,0.0,0.86472,8e-05,14.92387]
[1776406255445,37.95,74771.73,0.0,0.86472,8e-05,14.924]
[1776406255580,37.95,74771.65,0.0,0.86471,8e-05,14.92443]
[1776406256526,37.95,74771.65,0.0,0.86471,8e-05,14.92443]
[1776406256578,37.95,74771.65,0.0,0.86471,8e-05,14.92443]
[1776406256695,37.95,74771.65,0.0,0.86471,8e-05,14.92443]
[1776406262632,37.95,74767.77,0.0,0.86439,8e-05,14.94773]
[1776406264996,37.95,74767.46,0.0,0.86437,8e-05,14.94944]
[1776406265049,37.95,74767.46,0.0,0.86437,8e-05,14.94944]
[1776406265206,37.95,74767.46,0.0,0.86437,8e-05,14.94944]
[1776406265227,37.95,74767.46,0.0,0.86437,8e-05,14.94935]
[1776406266173,37.95,74767.46,0.0,0.86437,8e-05,14.94935]
[1776406266195,37.95,74767.46,0.0,0.86437,8e-05,14.94935]
[1776406266213,37.95,74767.46,0.0,0.86437,8e-05,14.94935]
[1776406266576,37.95,74767.54,0.0,0.86438,8e-05,14.94876]
[1776406266698,37.95,74767.54,0.0,0.86438,8e-05,14.94876]
[1776406272703,37.95,74770.4,0.0,0.86462,8e-05,14.93081]
[1776406277744,37.95,74770.4,0.0,0.86463,8e-05,14.9305]
[1776406282779,37.94,74769.8,0.0,0.86458,8e-05,14.93387]
[1776406287813,37.94,74769.83,0.0,0.86459,8e-05,14.93338]
[1776406291035,37.94,74769.08,0.0,0.86453,8e-05,14.93784]
[1776406291087,37.94,74769.08,0.0,0.86453,8e-05,14.93784]
[1776406291191,37.94,74769.08,0.0,0.86453,8e-05,14.93784]
[1776406291291,37.94,74769.15,0.0,0.86456,8e-05,14.93367]
[1776406292179,37.94,74769.15,0.0,0.86456,8e-05,14.93367]
[1776406292191,37.94,74769.15,0.0,0.86456,8e-05,14.93367]
[1776406292248,37.94,74769.15,0.0,0.86456,8e-05,14.93367]
[1776406292468,37.94,74768.74,0.0,0.86453,8e-05,14.93611]
[1776406292701,37.94,74768.74,0.0,0.86453,8e-05,14.93611]
[1776406297884,37.94,74768.82,0.0,0.86454,8e-05,14.93523]
[1776406302919,37.94,74769.79,0.0,0.86462,8e-05,14.92898]
[1776406305180,37.94,74770.17,0.0,0.86466,8e-05,14.9266]
[1776406305191,37.94,74770.17,0.0,0.86466,8e-05,14.9266]
[1776406305383,37.94,74770.68,0.0,0.8647,8e-05,14.92344]
[1776406306339,37.94,74770.68,0.0,0.8647,8e-05,14.92344]
[1776406306463,37.94,74770.97,0.0,0.86472,8e-05,14.92162]
[1776406306469,37.94,74770.97,0.0,0.86472,8e-05,14.92162]
[1776406306693,37.94,74770.97,0.0,0.86472,8e-05,14.92162]
[1776406311982,37.94,74769.9,0.0,0.86464,8e-05,14.92786]
[1776406316018,37.94,74765.8,0.0,0.8643,8e-05,14.95271]
[1776406316561,37.94,74765.8,0.0,0.8643,8e-05,14.95271]
[1776406316600,37.94,74765.8,0.0,0.8643,8e-05,14.95271]
[1776406316698,37.94,74765.8,0.0,0.8643,8e-05,14.95271]
[1776406317025,37.94,74764.1,0.0,0.86416,8e-05,14.96302]
[1776406318048,37.94,74764.1,0.0,0.86416,8e-05,14.96302]
[1776406318090,37.94,74764.1,0.0,0.86416,8e-05,14.96302]
[1776406318206,37.94,74764.1,0.0,0.86416,8e-05,14.96302]
[1776406324075,37.94,74760.59,0.0,0.86386,8e-05,14.98503]
[1776406329112,37.94,74764.89,0.0,0.86421,8e-05,14.9593]
[1776406329681,37.94,74764.89,0.0,0.86421,8e-05,14.9593]
[1776406329690,37.94,74764.89,0.0,0.86421,8e-05,14.9593]
[1776406330119,37.94,74765.5,0.0,0.86426,8e-05,14.95572]
[1776406330874,37.94,74765.5,0.0,0.86426,8e-05,14.95572]
[1776406330926,37.94,74765.5,0.0,0.86426,8e-05,14.95572]
[1776406330946,37.94,74765.5,0.0,0.86426,8e-05,14.95572]
[1776406334804,37.94,74767.1,0.0,0.86439,8e-05,14.94624]
[1776406334907,37.94,74767.1,0.0,0.86439,8e-05,14.94624]
[1776406334947,37.94,74767.1,0.0,0.86439,8e-05,14.94624]
[1776406335047,37.94,74767.1,0.0,0.86439,8e-05,14.94624]
[1776406335154,37.94,74768.28,0.0,0.86449,8e-05,14.93898]
[1776406336234,37.94,74768.28,0.0,0.86449,8e-05,14.93898]
[1776406336285,37.94,74768.28,0.0,0.86449,8e-05,14.93898]
[1776406336443,37.94,74768.28,0.0,0.86449,8e-05,14.93898]
[1776406342203,37.94,74771.16,0.0,0.86473,8e-05,14.92116]
[1776406342615,37.94,74771.16,0.0,0.86473,8e-05,14.92116]
[1776406342665,37.94,74771.16,0.0,0.86473,8e-05,14.92116]
[1776406342691,37.94,74771.16,0.0,0.86473,8e-05,14.92116]
[1776406343210,37.94,74771.09,0.0,0.86472,8e-05,14.92158]
[1776406344206,37.94,74771.09,0.0,0.86472,8e-05,14.92158]
[1776406344247,37.94,74771.09,0.0,0.86472,8e-05,14.92158]
[1776406344442,37.94,74771.09,0.0,0.86472,8e-05,14.92158]
[1776406352273,37.94,74771.26,0.0,0.86477,8e-05,14.91634]
[1776406352835,37.94,74771.26,0.0,0.86477,8e-05,14.91634]
[1776406352872,37.94,74771.26,0.0,0.86477,8e-05,14.91634]
[1776406352937,37.94,74771.26,0.0,0.86477,8e-05,14.91634]
[1776406353280,37.94,74773.3,0.0,0.86494,8e-05,14.90382]
[1776406353977,37.94,74773.3,0.0,0.86494,8e-05,14.90382]
[1776406354096,37.94,74773.3,0.0,0.86494,8e-05,14.90382]
[1776406354192,37.94,74773.3,0.0,0.86494,8e-05,14.90382]
[1776406359323,37.94,74774.17,0.0,0.86502,8e-05,14.8984]
[1776406360685,37.94,74774.17,0.0,0.86502,8e-05,14.8984]
[1776406360736,37.94,74774.17,0.0,0.86502,8e-05,14.8984]
[1776406360938,37.94,74774.17,0.0,0.86502,8e-05,14.8984]
[1776406361261,37.94,74774.17,0.0,0.86502,8e-05,14.8984]
[1776406361287,37.94,74774.17,0.0,0.86502,8e-05,14.8984]
[1776406361443,37.94,74774.17,0.0,0.86502,8e-05,14.8984]
[1776406361480,37.94,74774.17,0.0,0.86502,8e-05,14.89837]
[1776406361693,37.94,74774.17,0.0,0.86502,8e-05,14.89837]
[1776406369475,37.94,74773.63,0.0,0.86497,8e-05,14.90159]
[1776406369513,37.94,74774.0,0.0,0.865,8e-05,14.89926]
[1776406369696,37.94,74774.0,0.0,0.865,8e-05,14.89926]
[1776406370481,37.94,74774.0,0.0,0.865,8e-05,14.89926]
[1776406369742,37.94,74774.0,0.0,0.865,8e-05,14.89924]
[1776406370536,37.94,74774.0,0.0,0.865,8e-05,14.89924]
[1776406370692,37.94,74774.0,0.0,0.865,8e-05,14.89924]
[1776406379462,37.94,74772.35,0.0,0.86487,8e-05,14.90908]
[1776406386512,37.94,74772.51,0.0,0.86489,8e-05,14.90788]
[1776406388738,37.94,74772.45,0.0,0.86488,8e-05,14.90822]
[1776406388790,37.94,74772.45,0.0,0.86488,8e-05,14.90822]
[1776406388943,37.94,74772.45,0.0,0.86488,8e-05,14.90822]
[1776406388997,37.94,74770.3,0.0,0.8647,8e-05,14.92127]
[1776406390188,37.94,74770.3,0.0,0.8647,8e-05,14.92127]
[1776406390237,37.94,74770.3,0.0,0.8647,8e-05,14.92127]
[1776406390442,37.94,74770.3,0.0,0.8647,8e-05,14.92127]
[1776406395575,37.94,74770.73,0.0,0.86474,8e-05,14.91833]
[1776406397827,37.94,74770.7,0.0,0.86474,8e-05,14.91846]
[1776406397879,37.94,74770.7,0.0,0.86474,8e-05,14.91846]
[1776406397941,37.94,74770.7,0.0,0.86474,8e-05,14.91846]
[1776406398040,37.94,74771.81,0.0,0.86484,8e-05,14.91159]
[1776406399673,37.94,74774.12,0.0,0.86503,8e-05,14.89747]
[1776406399691,37.94,74774.12,0.0,0.86503,8e-05,14.89747]
[1776406399725,37.94,74774.12,0.0,0.86503,8e-05,14.89747]
[1776406405357,37.94,74774.23,0.0,0.86504,8e-05,14.89671]
[1776406405439,37.94,74774.23,0.0,0.86504,8e-05,14.89671]
[1776406405943,37.94,74774.26,0.0,0.86504,8e-05,14.89649]
[1776406406195,37.94,74774.26,0.0,0.86504,8e-05,14.89649]
[1776406406419,37.94,74774.95,0.0,0.8651,8e-05,14.89225]
[1776406408780,37.94,74777.27,0.0,0.86529,8e-05,14.87806]
[1776406408789,37.94,74777.27,0.0,0.86529,8e-05,14.87806]
[1776406408909,37.94,74777.27,0.0,0.86529,8e-05,14.87806]
[1776406415718,37.94,74782.12,0.0,0.86572,8e-05,14.84502]
[1776406418458,37.94,74782.19,0.0,0.86572,8e-05,14.84464]
[1776406418562,37.94,74781.66,0.0,0.86568,8e-05,14.84797]
[1776406418689,37.94,74781.66,0.0,0.86568,8e-05,14.84797]
[1776406424781,37.94,74778.81,0.0,0.86544,8e-05,14.86555]
[1776406425827,37.94,74778.81,0.0,0.86544,8e-05,14.86555]
[1776406425848,37.94,74778.81,0.0,0.86544,8e-05,14.86555]
[1776406425943,37.94,74778.81,0.0,0.86544,8e-05,14.86555]
[1776406431830,37.94,74780.04,0.0,0.86554,8e-05,14.85822]
[1776406437090,37.94,74780.13,0.0,0.86555,8e-05,14.85777]
[1776406437197,37.94,74780.13,0.0,0.86555,8e-05,14.85777]
[1776406442906,37.94,74781.99,0.0,0.8657,8e-05,14.84664]
[1776406447941,37.94,74781.31,0.0,0.86564,8e-05,14.85098]
[1776406450516,37.94,74781.53,0.0,0.86566,8e-05,14.84966]
[1776406450567,37.94,74781.53,0.0,0.86566,8e-05,14.84966]
[1776406450692,37.94,74780.94,0.0,0.86561,8e-05,14.8533]
[1776406457938,37.94,74778.8,0.0,0.86543,8e-05,14.86647]
[1776406458195,37.94,74778.8,0.0,0.86543,8e-05,14.86647]
[1776406463059,37.94,74777.38,0.0,0.86531,8e-05,14.87516]
[1776406463064,37.94,74777.38,0.0,0.86531,8e-05,14.87516]
[1776406463195,37.94,74777.38,0.0,0.86531,8e-05,14.87516]
[1776406466731,37.94,74778.22,0.0,0.86538,8e-05,14.87]
[1776406471104,37.94,74773.13,0.0,0.86498,8e-05,14.89737]
[1776406472447,37.94,74773.13,0.0,0.86498,8e-05,14.89737]
[1776406472452,37.94,74773.13,0.0,0.86498,8e-05,14.89737]
[1776406472548,37.94,74769.35,0.0,0.86467,8e-05,14.92043]
[1776406472697,37.94,74769.35,0.0,0.86467,8e-05,14.92043]
[1776406479160,37.94,74769.25,0.0,0.86467,8e-05,14.92049]
[1776406482762,37.94,74768.26,0.0,0.86459,8e-05,14.92632]
[1776406482813,37.94,74768.26,0.0,0.86459,8e-05,14.92632]
[1776406482943,37.94,74768.26,0.0,0.86459,8e-05,14.92632]
[1776406488224,37.94,74767.98,0.0,0.86457,8e-05,14.92755]
[1776406493177,37.94,74770.51,0.0,0.86479,8e-05,14.91177]
[1776406493199,37.94,74770.51,0.0,0.86479,8e-05,14.91177]
[1776406495924,37.94,74770.25,0.0,0.86476,8e-05,14.91327]
[1776406502323,37.94,74770.32,0.0,0.86478,8e-05,14.91246]
[1776406503380,37.94,74770.32,0.0,0.86478,8e-05,14.91246]
[1776406503437,37.94,74770.32,0.0,0.86478,8e-05,14.91246]
[1776406507019,37.94,74771.91,0.0,0.86491,8e-05,14.90256]
[1776406514407,37.94,74771.99,0.0,0.86492,8e-05,14.90183]
[1776406515737,37.94,74771.71,0.0,0.8649,8e-05,14.90352]
[1776406515789,37.94,74771.71,0.0,0.8649,8e-05,14.90352]
[1776406515942,37.94,74771.71,0.0,0.8649,8e-05,14.90352]
[1776406522464,37.94,74777.95,0.0,0.86542,8e-05,14.86528]
[1776406523531,37.94,74777.95,0.0,0.86542,8e-05,14.86528]
[1776406523583,37.94,74777.95,0.0,0.86542,8e-05,14.86528]
[1776406523632,37.94,74781.14,0.0,0.86568,8e-05,14.84581]
[1776406523687,37.94,74781.14,0.0,0.86568,8e-05,14.84581]
[1776406524478,37.94,74783.95,0.0,0.86592,8e-05,14.82869]
[1776406526494,37.94,74792.91,0.0,0.86666,8e-05,14.77411]
[1776406527949,37.94,74793.34,0.0,0.86669,8e-05,14.77163]
[1776406527996,37.94,74793.34,0.0,0.86669,8e-05,14.77163]
[1776406533541,37.94,74795.68,0.0,0.8669,8e-05,14.75464]
[1776406534792,37.94,74796.35,0.0,0.86695,8e-05,14.75072]
[1776406535948,37.94,74796.27,0.0,0.86694,8e-05,14.75138]
[1776406541598,37.94,74806.84,0.0,0.8678,8e-05,14.68801]
[1776406542603,37.94,74808.59,0.0,0.86794,8e-05,14.67761]
[1776406547639,37.94,74811.54,0.0,0.86817,8e-05,14.6605]
[1776406553681,37.95,74812.89,0.0,0.86826,8e-05,14.65355]
[1776406560730,37.95,74812.89,0.0,0.86823,8e-05,14.65574]
[1776406565765,37.95,74812.06,0.0,0.86815,8e-05,14.66194]
[1776406570802,37.96,74811.96,0.0,0.86813,8e-05,14.66367]
[1776406575837,37.96,74810.69,0.0,0.86801,8e-05,14.6725]
[1776406580872,37.96,74811.7,0.0,0.86808,8e-05,14.6674]
[1776406586916,37.96,74811.5,0.0,0.86805,8e-05,14.66989]
[1776406590537,37.96,74811.61,0.0,0.86805,8e-05,14.66964]
[1776406593953,37.97,74811.6,0.0,0.86807,8e-05,14.66667]
[1776406594049,37.97,74811.5,0.0,0.86805,8e-05,14.66791]
[1776406600016,37.97,74809.5,0.0,0.86787,8e-05,14.68131]
[1776406605046,37.97,74809.02,0.0,0.86782,8e-05,14.68517]
[1776406611088,37.97,74808.83,0.0,0.86779,8e-05,14.68743]
[1776406617134,37.98,74813.79,0.0,0.86818,8e-05,14.65812]
[1776406619148,37.98,74820.47,0.0,0.86873,8e-05,14.61746]
[1776406624183,37.98,74818.86,0.0,0.8686,8e-05,14.62741]
[1776406629217,37.98,74817.29,0.0,0.86847,8e-05,14.63698]
[1776406634253,37.98,74816.85,0.0,0.86843,8e-05,14.63962]
[1776406639288,37.98,74817.42,0.0,0.86848,8e-05,14.63609]
[1776406644323,37.98,74820.47,0.0,0.86873,8e-05,14.61748]
[1776406648188,37.98,74819.86,0.0,0.86868,8e-05,14.62122]
[1776406648439,37.98,74819.86,0.0,0.86868,8e-05,14.62122]
[1776406654393,37.98,74818.64,0.0,0.8686,8e-05,14.6254]
[1776406657305,37.98,74817.8,0.0,0.86853,8e-05,14.63049]
[1776406657443,37.98,74817.8,0.0,0.86853,8e-05,14.63049]
[1776406657534,37.98,74817.8,0.0,0.86853,8e-05,14.63047]
[1776406664463,37.98,74817.15,0.0,0.86848,8e-05,14.63429]
[1776406666813,37.98,74816.14,0.0,0.86839,8e-05,14.64085]
[1776406669939,37.98,74817.57,0.0,0.86851,8e-05,14.63207]
[1776406675540,37.98,74818.1,0.0,0.86856,8e-05,14.62871]
[1776406678067,37.98,74818.18,0.0,0.86856,8e-05,14.62818]
[1776406678188,37.98,74818.18,0.0,0.86856,8e-05,14.62818]
[1776406678561,37.98,74817.75,0.0,0.86853,8e-05,14.63078]
[1776406681585,37.98,74810.26,0.0,0.86791,8e-05,14.67656]
[1776406683498,37.98,74806.2,0.0,0.86758,8e-05,14.70153]
[1776406683698,37.98,74806.2,0.0,0.86758,8e-05,14.70153]
[1776406689639,37.98,74799.9,0.0,0.86704,8e-05,14.74115]
[1776406690101,37.98,74799.9,0.0,0.86704,8e-05,14.74115]
[1776406690144,37.98,74799.9,0.0,0.86704,8e-05,14.74115]
[1776406690192,37.98,74799.9,0.0,0.86704,8e-05,14.74115]
[1776406690646,37.98,74799.97,0.0,0.86705,8e-05,14.74087]
[1776406695380,37.98,74798.17,0.0,0.86689,8e-05,14.75245]
[1776406695442,37.98,74798.17,0.0,0.86689,8e-05,14.75245]
[1776406695448,37.98,74798.17,0.0,0.86689,8e-05,14.75245]
[1776406695692,37.98,74798.17,0.0,0.86689,8e-05,14.75245]
[1776406695699,37.98,74798.2,0.0,0.86689,8e-05,14.75241]
[1776406700572,37.98,74800.01,0.0,0.86703,8e-05,14.74201]
[1776406700700,37.98,74800.01,0.0,0.86703,8e-05,14.74201]
[1776406705751,37.99,74804.03,0.0,0.86735,8e-05,14.71872]
[1776406706767,37.99,74804.03,0.0,0.86735,8e-05,14.71872]
[1776406706943,37.99,74801.52,0.0,0.86714,8e-05,14.73423]
[1776406707002,37.99,74801.52,0.0,0.86714,8e-05,14.73423]
[1776406707201,37.99,74801.52,0.0,0.86714,8e-05,14.73423]
[1776406707765,37.99,74800.93,0.0,0.86709,8e-05,14.73802]
[1776406713807,37.99,74799.72,0.0,0.867,8e-05,14.74276]
[1776406716670,37.99,74798.47,0.0,0.86689,8e-05,14.7507]
[1776406716707,37.99,74798.47,0.0,0.86689,8e-05,14.7507]
[1776406727905,37.99,74799.44,0.0,0.86695,8e-05,14.74672]
[1776406729224,37.99,74799.44,0.0,0.86695,8e-05,14.74672]
[1776406729442,37.99,74799.44,0.0,0.86695,8e-05,14.74672]
[1776406729687,37.99,74799.44,0.0,0.86695,8e-05,14.74672]
[1776406729788,38.0,74798.41,0.0,0.86686,8e-05,14.75329]
[1776406729946,38.0,74798.41,0.0,0.86686,8e-05,14.75329]
[1776406735961,38.0,74802.4,0.0,0.86717,8e-05,14.72985]
[1776406736973,38.0,74802.4,0.0,0.86717,8e-05,14.72985]
[1776406737189,38.0,74802.4,0.0,0.86717,8e-05,14.72985]
[1776406742003,38.0,74807.88,0.0,0.86761,8e-05,14.69768]
[1776406743391,38.0,74807.88,0.0,0.86761,8e-05,14.69768]
[1776406743445,38.0,74807.88,0.0,0.86761,8e-05,14.69768]
[1776406743605,38.0,74807.88,0.0,0.86761,8e-05,14.69768]
[1776406743701,38.0,74807.88,0.0,0.86761,8e-05,14.69768]
[1776406743766,38.0,74808.44,0.0,0.86765,8e-05,14.69476]
[1776406744020,38.0,74813.33,0.0,0.86805,8e-05,14.66499]
[1776406749674,38.0,74814.63,0.0,0.86815,8e-05,14.65765]
[1776406749700,38.0,74814.63,0.0,0.86815,8e-05,14.65765]
[1776406755097,38.0,74815.2,0.0,0.86818,8e-05,14.65507]
[1776406757122,38.0,74815.2,0.0,0.86818,8e-05,14.65507]
[1776406757199,38.0,74815.2,0.0,0.86818,8e-05,14.65507]
[1776406757264,38.0,74815.2,0.0,0.86818,8e-05,14.65507]
[1776406757443,38.0,74815.2,0.0,0.86818,8e-05,14.65507]
[1776406757542,38.0,74814.77,0.0,0.86814,8e-05,14.65806]
[1776406761061,38.01,74811.4,0.0,0.86786,8e-05,14.67882]
[1776406761204,38.01,74811.4,0.0,0.86786,8e-05,14.67882]
[1776406764226,38.01,74806.84,0.0,0.86748,8e-05,14.70746]
[1776406764444,38.01,74806.84,0.0,0.86748,8e-05,14.70746]
[1776406767524,38.01,74802.59,0.0,0.86712,8e-05,14.73409]
[1776406767691,38.01,74802.59,0.0,0.86712,8e-05,14.73409]
[1776406767792,38.01,74802.8,0.0,0.86713,8e-05,14.73325]
[1776406773223,38.01,74800.56,0.0,0.86696,8e-05,14.74439]
[1776406775654,38.01,74799.25,0.0,0.86685,8e-05,14.75256]
[1776406775700,38.01,74799.25,0.0,0.86685,8e-05,14.75256]
[1776406781279,38.02,74798.09,0.0,0.86674,8e-05,14.76075]
[1776406782660,38.02,74798.09,0.0,0.86674,8e-05,14.76075]
[1776406782700,38.02,74798.09,0.0,0.86674,8e-05,14.76075]
[1776406782934,38.02,74798.85,0.0,0.8668,8e-05,14.75627]
[1776406783193,38.02,74798.85,0.0,0.8668,8e-05,14.75627]
[1776406783225,38.02,74798.85,0.0,0.8668,8e-05,14.75643]
[1776406788329,38.02,74799.95,0.0,0.86688,8e-05,14.75052]
[1776406790056,38.02,74801.56,0.0,0.86701,8e-05,14.74087]
[1776406790197,38.02,74801.56,0.0,0.86701,8e-05,14.74087]
[1776406795837,38.02,74805.15,0.0,0.86729,8e-05,14.71994]
[1776406795943,38.02,74807.78,0.0,0.8675,8e-05,14.70415]
[1776406796130,38.02,74807.78,0.0,0.8675,8e-05,14.70415]
[1776406796203,38.02,74807.78,0.0,0.8675,8e-05,14.70415]
[1776406796386,38.02,74808.78,0.0,0.86758,8e-05,14.6983]
[1776406798915,38.02,74808.96,0.0,0.86759,8e-05,14.69745]
[1776406798405,38.02,74763.86,0.0,0.86385,8e-05,14.97239]
[1776406799411,38.02,74748.08,0.0,0.86252,8e-05,15.06888]
[1776406800418,38.02,74750.55,0.0,0.86273,8e-05,15.05376]
[1776406801917,38.02,74750.55,0.0,0.86273,8e-05,15.05376]
[1776406801425,38.02,74765.21,0.0,0.86396,8e-05,14.96421]
[1776406802432,38.02,74767.14,0.0,0.86412,8e-05,14.95254]
[1776406807468,38.02,74765.16,0.0,0.86395,8e-05,14.96514]
[1776406811461,38.02,74766.09,0.0,0.86403,8e-05,14.95975]
[1776406811499,38.02,74788.95,0.0,0.86593,8e-05,14.82031]
[1776406812503,38.02,74795.36,0.0,0.86646,8e-05,14.78142]
[1776406815077,38.02,74796.82,0.0,0.86658,8e-05,14.77278]
[1776406820558,38.03,74802.19,0.0,0.86701,8e-05,14.74105]
[1776406825593,38.03,74802.31,0.0,0.867,8e-05,14.74127]
[1776406826082,38.03,74802.31,0.0,0.867,8e-05,14.74127]
[1776406826198,38.03,74802.31,0.0,0.867,8e-05,14.74127]
[1776406826442,38.03,74802.31,0.0,0.867,8e-05,14.74127]
[1776406826695,38.03,74802.31,0.0,0.867,8e-05,14.74127]
[1776406826796,38.03,74802.85,0.0,0.86704,8e-05,14.73818]
[1776406832645,38.03,74804.1,0.0,0.86716,8e-05,14.72793]
[1776406839694,38.03,74804.42,0.0,0.86717,8e-05,14.727]
[1776406841522,38.03,74804.56,0.0,0.86718,8e-05,14.7263]
[1776406841696,38.03,74804.56,0.0,0.86718,8e-05,14.7263]
[1776406847752,38.04,74804.38,0.0,0.86715,8e-05,14.72842]
[1776406852787,38.04,74804.5,0.0,0.86716,8e-05,14.7284]
[1776406854801,38.04,74814.57,0.0,0.86798,8e-05,14.66742]
[1776406855808,38.04,74821.46,0.0,0.86854,8e-05,14.62576]
[1776406859412,38.04,74817.87,0.0,0.86824,8e-05,14.64815]
[1776406859447,38.04,74817.87,0.0,0.86824,8e-05,14.64815]
[1776406862610,38.04,74815.37,0.0,0.86803,8e-05,14.66341]
[1776406862698,38.04,74815.37,0.0,0.86803,8e-05,14.66341]
[1776406865302,38.04,74809.62,0.0,0.86756,8e-05,14.69851]
[1776406865443,38.04,74809.62,0.0,0.86756,8e-05,14.69851]
[1776406865878,38.04,74809.07,0.0,0.86751,8e-05,14.70189]
[1776406870808,38.04,74807.13,0.0,0.86735,8e-05,14.71402]
[1776406870950,38.04,74807.13,0.0,0.86735,8e-05,14.71402]
[1776406877962,38.04,74806.39,0.0,0.86727,8e-05,14.72037]
[1776406883171,38.05,74805.51,0.0,0.86718,8e-05,14.72661]
[1776406883210,38.05,74805.51,0.0,0.86718,8e-05,14.72661]
[1776406884106,38.05,74805.76,0.0,0.8672,8e-05,14.72552]
[1776406884194,38.05,74805.76,0.0,0.8672,8e-05,14.72552]
[1776406885011,38.05,74806.79,0.0,0.86728,8e-05,14.71946]
[1776406891053,38.05,74808.68,0.0,0.86744,8e-05,14.70571]
[1776406896088,38.05,74808.67,0.0,0.86742,8e-05,14.70697]
[1776406897740,38.05,74808.67,0.0,0.86742,8e-05,14.70697]
[1776406897944,38.05,74808.67,0.0,0.86742,8e-05,14.70697]
[1776406903137,38.06,74809.19,0.0,0.86744,8e-05,14.70554]
[1776406907098,38.06,74809.19,0.0,0.86744,8e-05,14.70554]
[1776406907196,38.06,74809.19,0.0,0.86744,8e-05,14.70554]
[1776406908049,38.06,74809.19,0.0,0.86744,8e-05,14.70554]
[1776406908205,38.06,74809.72,0.0,0.86748,8e-05,14.7033]
[1776406908266,38.06,74809.72,0.0,0.86747,8e-05,14.70354]
[1776406915221,38.06,74812.86,0.0,0.86771,8e-05,14.68623]
[1776406917062,38.06,74812.86,0.0,0.86771,8e-05,14.68623]
[1776406917207,38.06,74815.85,0.0,0.86795,8e-05,14.66831]
[1776406921961,38.07,74816.56,0.0,0.86799,8e-05,14.66517]
[1776406922031,38.07,74818.46,0.0,0.86814,8e-05,14.65422]
[1776406922211,38.07,74818.46,0.0,0.86814,8e-05,14.65422]
[1776406922457,38.07,74818.46,0.0,0.86814,8e-05,14.65422]
[1776406922693,38.07,74818.46,0.0,0.86814,8e-05,14.65422]
[1776406927025,38.07,74818.38,0.0,0.86812,8e-05,14.65563]
[1776406927201,38.07,74818.93,0.0,0.86816,8e-05,14.6526]
[1776406927305,38.07,74818.35,0.0,0.86811,8e-05,14.65643]
[1776406928629,38.07,74818.35,0.0,0.86811,8e-05,14.65643]
[1776406928697,38.07,74818.35,0.0,0.86811,8e-05,14.65643]
[1776406937375,38.08,74818.75,0.0,0.86811,8e-05,14.65659]
[1776406939647,38.08,74818.97,0.0,0.86812,8e-05,14.65544]
[1776406939694,38.08,74818.97,0.0,0.86812,8e-05,14.65544]
[1776406940818,38.08,74819.24,0.0,0.86814,8e-05,14.65399]
[1776406940945,38.08,74819.24,0.0,0.86814,8e-05,14.65399]
[1776406941039,38.08,74819.77,0.0,0.86818,8e-05,14.65096]
[1776406945775,38.08,74819.75,0.0,0.86817,8e-05,14.65184]
[1776406945941,38.08,74819.75,0.0,0.86817,8e-05,14.65184]
[1776406951473,38.08,74818.01,0.0,0.86804,8e-05,14.65996]
[1776406956509,38.08,74817.94,0.0,0.86802,8e-05,14.66123]
[1776406961544,38.09,74817.97,0.0,0.86802,8e-05,14.66187]
[1776406966580,38.09,74818.15,0.0,0.86802,8e-05,14.66156]
[1776406969768,38.09,74818.22,0.0,0.86802,8e-05,14.66144]
[1776406969941,38.09,74818.22,0.0,0.86802,8e-05,14.66144]
[1776406970037,38.09,74812.1,0.0,0.86752,8e-05,14.69887]
[1776406971293,38.09,74810.4,0.0,0.86738,8e-05,14.70941]
[1776406971447,38.09,74810.4,0.0,0.86738,8e-05,14.70941]
[1776406971614,38.09,74810.06,0.0,0.86735,8e-05,14.71166]
[1776406973883,38.09,74809.97,0.0,0.86734,8e-05,14.7124]
[1776406973941,38.09,74809.97,0.0,0.86734,8e-05,14.7124]
[1776406978663,38.09,74799.23,0.0,0.86644,8e-05,14.77864]
[1776406980406,38.09,74798.67,0.0,0.86639,8e-05,14.78214]
[1776406982224,38.09,74796.55,0.0,0.86621,8e-05,14.79519]
[1776406982381,38.09,74796.55,0.0,0.86621,8e-05,14.79519]
[1776406982611,38.09,74796.55,0.0,0.86621,8e-05,14.79519]
[1776406982691,38.09,74796.53,0.0,0.86621,8e-05,14.79537]
[1776406988734,38.09,74797.47,0.0,0.86628,8e-05,14.79007]
[1776406993769,38.09,74798.57,0.0,0.86637,8e-05,14.78375]
[1776406995802,38.09,74798.93,0.0,0.8664,8e-05,14.78164]
[1776406995942,38.09,74798.93,0.0,0.8664,8e-05,14.78164]
[1776407002832,38.1,74801.04,0.0,0.86656,8e-05,14.76956]
[1776407003413,38.1,74801.04,0.0,0.86656,8e-05,14.76956]
[1776407003444,38.1,74801.04,0.0,0.86656,8e-05,14.76956]
[1776407003839,38.1,74801.07,0.0,0.86656,8e-05,14.76948]
[1776407007735,38.1,74801.38,0.0,0.86659,8e-05,14.76787]
[1776407007943,38.1,74801.38,0.0,0.86659,8e-05,14.76787]
[1776407010301,38.1,74798.05,0.0,0.86631,8e-05,14.78839]
[1776407010446,38.1,74798.05,0.0,0.86631,8e-05,14.78839]
[1776407010888,38.1,74794.49,0.0,0.86601,8e-05,14.81011]
[1776407011988,38.1,74794.49,0.0,0.86601,8e-05,14.81011]
[1776407012206,38.1,74794.56,0.0,0.86604,8e-05,14.80604]
[1776407018945,38.1,74793.9,0.0,0.86599,8e-05,14.81029]
[1776407025337,38.1,74793.77,0.0,0.86597,8e-05,14.81119]
[1776407025437,38.1,74793.77,0.0,0.86597,8e-05,14.81119]
[1776407025994,38.1,74796.13,0.0,0.86617,8e-05,14.79699]
[1776407026259,38.1,74796.13,0.0,0.86617,8e-05,14.79699]
[1776407026438,38.1,74796.13,0.0,0.86617,8e-05,14.79699]
[1776407032036,38.1,74798.58,0.0,0.86636,8e-05,14.78252]
[1776407034999,38.1,74798.47,0.0,0.86635,8e-05,14.78334]
[1776407035100,38.1,74803.23,0.0,0.86674,8e-05,14.75448]
[1776407036923,38.1,74803.2,0.0,0.86674,8e-05,14.75478]
[1776407036942,38.1,74803.2,0.0,0.86674,8e-05,14.75478]
[1776407037071,38.1,74803.59,0.0,0.86677,8e-05,14.75252]
[1776407042106,38.1,74803.75,0.0,0.86678,8e-05,14.7522]
[1776407047141,38.1,74803.79,0.0,0.86677,8e-05,14.75265]
[1776407052182,38.11,74805.03,0.0,0.86686,8e-05,14.74568]
[1776407052440,38.11,74805.25,0.0,0.86688,8e-05,14.74451]
[1776407056868,38.11,74805.21,0.0,0.86687,8e-05,14.7454]
[1776407056938,38.11,74805.21,0.0,0.86687,8e-05,14.7454]
[1776407057211,38.11,74809.76,0.0,0.86724,8e-05,14.71792]
[1776407058888,38.11,74807.11,0.0,0.86702,8e-05,14.73422]
[1776407058946,38.11,74807.11,0.0,0.86702,8e-05,14.73422]
[1776407058985,38.11,74807.11,0.0,0.86702,8e-05,14.7344]
[1776407061883,38.11,74807.46,0.0,0.86704,8e-05,14.73245]
[1776407061936,38.11,74807.46,0.0,0.86704,8e-05,14.73245]
[1776407067737,38.11,74810.99,0.0,0.86732,8e-05,14.71202]
[1776407069840,38.11,74810.95,0.0,0.86731,8e-05,14.71267]
[1776407071676,38.11,74811.35,0.0,0.86734,8e-05,14.71043]
[1776407071698,38.11,74811.35,0.0,0.86734,8e-05,14.71043]
[1776407071777,38.11,74811.35,0.0,0.86737,8e-05,14.70697]
[1776407080371,38.11,74811.35,0.0,0.86736,8e-05,14.70778]
[1776407086418,38.12,74811.31,0.0,0.86734,8e-05,14.70861]
[1776407091452,38.12,74818.72,0.0,0.86795,8e-05,14.66409]
[1776407096488,38.12,74816.71,0.0,0.86777,8e-05,14.67697]
[1776407101523,38.12,74816.27,0.0,0.86773,8e-05,14.68034]
[1776407106558,38.12,74816.48,0.0,0.86774,8e-05,14.67961]
[1776407111593,38.12,74816.62,0.0,0.86774,8e-05,14.67925]
[1776407116647,38.12,74816.54,0.0,0.86773,8e-05,14.68017]
[1776407121683,38.12,74816.11,0.0,0.86769,8e-05,14.68318]
[1776407128731,38.12,74816.07,0.0,0.86768,8e-05,14.68393]
[1776407133766,38.13,74815.9,0.0,0.86769,8e-05,14.68162]
[1776407138800,38.13,74814.27,0.0,0.86755,8e-05,14.6918]
[1776407144848,38.13,74814.38,0.0,0.86756,8e-05,14.69147]
[1776407150890,38.13,74812.04,0.0,0.86736,8e-05,14.70599]
[1776407155925,38.13,74813.01,0.0,0.86743,8e-05,14.70039]
[1776407160959,38.13,74811.69,0.0,0.86732,8e-05,14.70884]
[1776407161967,38.13,74804.82,0.0,0.86675,8e-05,14.75072]
[1776407167002,38.13,74803.16,0.0,0.86661,8e-05,14.76129]
[1776407172038,38.13,74803.05,0.0,0.8666,8e-05,14.76246]
[1776407177073,38.13,74803.27,0.0,0.86661,8e-05,14.76164]
[1776407182108,38.13,74802.28,0.0,0.86652,8e-05,14.7682]
[1776407187143,38.13,74802.49,0.0,0.86653,8e-05,14.76747]
[1776407192178,38.14,74802.63,0.0,0.86656,8e-05,14.76352]
[1776407195199,38.14,74794.84,0.0,0.86591,8e-05,14.81117]
[1776407200234,38.14,74789.97,0.0,0.8655,8e-05,14.84101]
[1776407205270,38.14,74788.59,0.0,0.86539,8e-05,14.84946]
[1776407210305,38.14,74789.65,0.0,0.86548,8e-05,14.84307]
[1776407221382,38.14,74789.37,0.0,0.86545,8e-05,14.84501]
[1776407224403,38.14,74794.22,0.0,0.86585,8e-05,14.81564]
[1776407229437,38.14,74796.33,0.0,0.86602,8e-05,14.80322]
[1776407236487,38.14,74797.47,0.0,0.8661,8e-05,14.79698]
[1776407238501,38.14,74802.39,0.0,0.86651,8e-05,14.76735]
[1776407240515,38.14,74807.14,0.0,0.86689,8e-05,14.7388]
[1776407245550,38.14,74808.5,0.0,0.86699,8e-05,14.73153]
[1776407250585,38.15,74797.92,0.0,0.86611,8e-05,14.79677]
[1776407252599,38.15,74794.94,0.0,0.86588,8e-05,14.8115]
[1776407254756,38.15,74795.15,0.0,0.8659,8e-05,14.81032]
[1776407259835,38.15,74796.83,0.0,0.86603,8e-05,14.8005]
[1776407259949,38.15,74796.83,0.0,0.86603,8e-05,14.8005]
[1776407260037,38.15,74796.76,0.0,0.86603,8e-05,14.8011]
[1776407260445,38.15,74796.76,0.0,0.86603,8e-05,14.8011]
[1776407265690,38.15,74798.17,0.0,0.86614,8e-05,14.7931]
[1776407270085,38.15,74798.97,0.0,0.8662,8e-05,14.78856]
[1776407270208,38.15,74798.97,0.0,0.8662,8e-05,14.78856]
[1776407270306,38.15,74799.27,0.0,0.86622,8e-05,14.78685]
[1776407276768,38.15,74803.81,0.0,0.86658,8e-05,14.76025]
[1776407280796,38.15,74808.95,0.0,0.867,8e-05,14.72969]
[1776407285831,38.16,74807.88,0.0,0.8669,8e-05,14.73711]
[1776407290866,38.16,74807.57,0.0,0.86686,8e-05,14.73987]
[1776407295901,38.16,74807.43,0.0,0.86684,8e-05,14.74157]
[1776407300936,38.16,74807.89,0.0,0.86686,8e-05,14.7396]
[1776407305971,38.16,74808.58,0.0,0.86691,8e-05,14.73625]
[1776407311006,38.17,74808.51,0.0,0.86692,8e-05,14.73387]
[1776407316041,38.17,74805.95,0.0,0.8667,8e-05,14.75027]
[1776407323090,38.17,74806.35,0.0,0.86671,8e-05,14.749]
[1776407328125,38.17,74807.11,0.0,0.86677,8e-05,14.74526]
[1776407334167,38.17,74807.33,0.0,0.86677,8e-05,14.74499]
[1776407339202,38.18,74807.51,0.0,0.86677,8e-05,14.74477]
[1776407344237,38.18,74807.44,0.0,0.86676,8e-05,14.74602]
[1776407349689,38.18,74807.44,0.0,0.86676,8e-05,14.74602]
[1776407354307,38.18,74817.34,0.0,0.86755,8e-05,14.68758]
[1776407355314,38.18,74819.91,0.0,0.86776,8e-05,14.67208]
[1776407360349,38.18,74820.75,0.0,0.86782,8e-05,14.66709]
[1776407365384,38.18,74820.21,0.0,0.86778,8e-05,14.67031]
[1776407370420,38.18,74818.27,0.0,0.86761,8e-05,14.68286]
[1776407375455,38.18,74820.35,0.0,0.8678,8e-05,14.66757]
[1776407380490,38.18,74820.62,0.0,0.86782,8e-05,14.66588]
[1776407385525,38.19,74820.29,0.0,0.86779,8e-05,14.66808]
[1776407390560,38.19,74821.21,0.0,0.86786,8e-05,14.66292]
[1776407395595,38.18,74821.0,0.0,0.86786,8e-05,14.66298]
[1776407400633,38.18,74813.85,0.0,0.86729,8e-05,14.70509]
[1776407403654,38.18,74809.87,0.0,0.86696,8e-05,14.72957]
[1776407408689,38.18,74809.03,0.0,0.86688,8e-05,14.7352]
[1776407413724,38.18,74807.58,0.0,0.86675,8e-05,14.74455]
[1776407415738,38.18,74802.61,0.0,0.86634,8e-05,14.77492]
[1776407420778,38.18,74797.85,0.0,0.86595,8e-05,14.80408]
[1776407423799,38.19,74793.31,0.0,0.86557,8e-05,14.83174]
[1776407426821,38.19,74785.4,0.0,0.86491,8e-05,14.87978]
[1776407431856,38.18,74785.41,0.0,0.86494,8e-05,14.87574]
[1776407436891,38.18,74785.52,0.0,0.86496,8e-05,14.87484]
[1776407440919,38.18,74791.89,0.0,0.86549,8e-05,14.83603]
[1776407445954,38.18,74793.02,0.0,0.86558,8e-05,14.8293]
[1776407450990,38.18,74796.43,0.0,0.86586,8e-05,14.80878]
[1776407456025,38.19,74800.51,0.0,0.86619,8e-05,14.78443]
[1776407462067,38.19,74800.64,0.0,0.86619,8e-05,14.78422]
[1776407469121,38.19,74799.51,0.0,0.86609,8e-05,14.79169]
[1776407471135,38.19,74803.76,0.0,0.86644,8e-05,14.76611]
[1776407476170,38.19,74803.83,0.0,0.86644,8e-05,14.76633]
[1776407481206,38.19,74801.21,0.0,0.86621,8e-05,14.78283]
[1776407486241,38.19,74796.97,0.0,0.86586,8e-05,14.80899]
[1776407491277,38.19,74795.72,0.0,0.86578,8e-05,14.81324]
[1776407496312,38.19,74791.7,0.0,0.86544,8e-05,14.83794]
[1776407501347,38.19,74794.38,0.0,0.86566,8e-05,14.82187]
[1776407508397,38.19,74794.04,0.0,0.86562,8e-05,14.82439]
[1776407513432,38.2,74794.11,0.0,0.86562,8e-05,14.82434]
[1776407519473,38.2,74793.0,0.0,0.86553,8e-05,14.83146]
[1776407524509,38.2,74797.11,0.0,0.86586,8e-05,14.8069]
[1776407529544,38.2,74797.51,0.0,0.86589,8e-05,14.80493]
[1776407534579,38.2,74800.74,0.0,0.86615,8e-05,14.78592]
[1776407539614,38.2,74800.8,0.0,0.86614,8e-05,14.78622]
[1776407547671,38.2,74802.34,0.0,0.86626,8e-05,14.77796]
[1776407553712,38.21,74800.32,0.0,0.86611,8e-05,14.78738]
[1776407558748,38.21,74798.64,0.0,0.86596,8e-05,14.79823]
[1776407560762,38.21,74803.24,0.0,0.86633,8e-05,14.7706]
[1776407563783,38.21,74807.48,0.0,0.86668,8e-05,14.74541]
[1776407568818,38.21,74808.65,0.0,0.86676,8e-05,14.73925]
[1776407573853,38.21,74808.78,0.0,0.86676,8e-05,14.73934]
[1776407578888,38.21,74811.82,0.0,0.867,8e-05,14.72177]
[1776407580902,38.21,74819.34,0.0,0.86761,8e-05,14.67657]
[1776407585939,38.22,74821.4,0.0,0.86777,8e-05,14.66502]
[1776407591492,38.22,74822.88,0.0,0.86788,8e-05,14.65689]
[1776407592196,38.22,74826.0,0.0,0.86813,8e-05,14.63823]
[1776407599032,38.22,74829.14,0.0,0.86838,8e-05,14.61969]
[1776407601886,38.22,74829.03,0.0,0.86837,8e-05,14.62044]
[1776407601944,38.22,74829.03,0.0,0.86837,8e-05,14.62044]
[1776407602053,38.22,74829.0,0.0,0.86837,8e-05,14.62066]
[1776407607091,38.22,74828.47,0.0,0.86832,8e-05,14.62402]
[1776407612123,38.22,74827.51,0.0,0.86827,8e-05,14.62621]
[1776407617158,38.22,74827.06,0.0,0.86823,8e-05,14.62874]
[1776407624208,38.22,74827.47,0.0,0.86827,8e-05,14.62604]
[1776407629247,38.22,74826.99,0.0,0.86824,8e-05,14.62829]
[1776407635289,38.22,74824.91,0.0,0.86809,8e-05,14.63956]
[1776407637303,38.21,74829.16,0.0,0.86844,8e-05,14.61342]
[1776407642338,38.21,74829.82,0.0,0.8685,8e-05,14.60855]
[1776407647373,38.21,74833.2,0.0,0.86878,8e-05,14.5877]
[1776407653415,38.21,74833.56,0.0,0.86882,8e-05,14.58531]
[1776407658449,38.21,74833.66,0.0,0.86883,8e-05,14.58409]
[1776407663485,38.21,74833.16,0.0,0.8688,8e-05,14.58653]
[1776407668520,38.21,74833.12,0.0,0.8688,8e-05,14.58621]
[1776407673555,38.21,74834.06,0.0,0.86891,8e-05,14.57631]
[1776407678590,38.21,74832.45,0.0,0.86879,8e-05,14.5856]
[1776407683625,38.21,74829.06,0.0,0.86851,8e-05,14.60625]
[1776407688660,38.21,74828.28,0.0,0.86845,8e-05,14.61098]
[1776407693695,38.21,74830.98,0.0,0.86866,8e-05,14.59484]
[1776407698730,38.21,74831.02,0.0,0.86866,8e-05,14.59481]
[1776407703765,38.21,74829.22,0.0,0.86852,8e-05,14.60587]
[1776407706786,38.21,74824.15,0.0,0.8681,8e-05,14.63664]
[1776407713835,38.21,74823.86,0.0,0.86808,8e-05,14.6379]
[1776407715660,38.21,74823.75,0.0,0.86808,8e-05,14.63834]
[1776407715701,38.21,74823.75,0.0,0.86808,8e-05,14.63834]
[1776407715849,38.21,74823.64,0.0,0.86807,8e-05,14.63878]
[1776407721891,38.2,74823.64,0.0,0.86809,8e-05,14.63742]
[1776407727436,38.2,74824.15,0.0,0.86814,8e-05,14.63344]
[1776407729947,38.2,74832.26,0.0,0.86882,8e-05,14.58348]
[1776407731911,38.2,74832.26,0.0,0.86882,8e-05,14.58348]
[1776407731913,38.2,74834.37,0.0,0.86902,8e-05,14.5667]
[1776407731948,38.2,74834.37,0.0,0.86902,8e-05,14.5667]
[1776407735988,38.2,74829.52,0.0,0.86863,8e-05,14.59533]
[1776407741025,38.19,74825.32,0.0,0.8683,8e-05,14.61964]
[1776407745053,38.19,74821.13,0.0,0.86797,8e-05,14.6443]
[1776407750088,38.19,74818.86,0.0,0.8678,8e-05,14.65703]
[1776407755125,38.19,74818.29,0.0,0.86775,8e-05,14.66092]
[1776407756502,38.19,74818.29,0.0,0.86775,8e-05,14.66092]
[1776407758443,38.19,74817.01,0.0,0.86764,8e-05,14.66922]
[1776407762587,38.19,74814.39,0.0,0.86741,8e-05,14.68562]
[1776407762696,38.19,74814.39,0.0,0.86741,8e-05,14.68562]
[1776407762737,38.19,74814.12,0.0,0.86739,8e-05,14.68757]
[1776407768222,38.2,74815.48,0.0,0.86749,8e-05,14.68031]
[1776407769229,38.2,74811.27,0.0,0.86714,8e-05,14.70599]
[1776407771243,38.2,74806.17,0.0,0.86672,8e-05,14.73713]
[1776407773257,38.2,74799.57,0.0,0.86617,8e-05,14.7773]
[1776407777223,38.2,74799.36,0.0,0.86615,8e-05,14.77867]
[1776407777436,38.2,74799.36,0.0,0.86615,8e-05,14.77867]
[1776407783327,38.2,74797.83,0.0,0.86602,8e-05,14.78826]
[1776407785703,38.2,74798.05,0.0,0.86604,8e-05,14.78696]
[1776407785949,38.2,74798.05,0.0,0.86604,8e-05,14.78696]
[1776407785793,38.2,74798.05,0.0,0.86604,8e-05,14.78701]
[1776407786409,38.2,74798.05,0.0,0.86604,8e-05,14.78701]
[1776407786448,38.2,74798.05,0.0,0.86604,8e-05,14.78701]
[1776407792390,38.2,74800.05,0.0,0.86622,8e-05,14.77163]
[1776407794067,38.2,74800.12,0.0,0.86623,8e-05,14.77128]
[1776407794204,38.2,74800.12,0.0,0.86623,8e-05,14.77128]
[1776407794404,38.2,74800.22,0.0,0.86624,8e-05,14.77076]
[1776407794990,38.2,74800.22,0.0,0.86624,8e-05,14.77076]
[1776407795197,38.2,74800.22,0.0,0.86624,8e-05,14.77076]
[1776407800451,38.2,74800.61,0.0,0.86626,8e-05,14.76892]
[1776407805486,38.2,74800.58,0.0,0.86625,8e-05,14.76957]
[1776407806542,38.2,74800.58,0.0,0.86625,8e-05,14.76957]
[1776407806696,38.2,74800.58,0.0,0.86625,8e-05,14.76957]
[1776407806789,38.2,74800.62,0.0,0.86625,8e-05,14.76942]
[1776407807542,38.2,74800.62,0.0,0.86625,8e-05,14.76942]
[1776407807695,38.2,74800.62,0.0,0.86625,8e-05,14.76942]
[1776407812854,38.2,74800.04,0.0,0.8662,8e-05,14.7733]
[1776407812946,38.2,74800.04,0.0,0.8662,8e-05,14.7733]
[1776407812950,38.2,74800.04,0.0,0.8662,8e-05,14.77348]
[1776407816563,38.2,74792.35,0.0,0.86556,8e-05,14.82045]
[1776407817570,38.2,74788.3,0.0,0.86522,8e-05,14.84505]
[1776407818806,38.2,74788.3,0.0,0.86522,8e-05,14.84505]
[1776407818940,38.2,74788.3,0.0,0.86522,8e-05,14.84505]
[1776407824620,38.2,74788.31,0.0,0.86523,8e-05,14.84489]
[1776407826041,38.2,74788.31,0.0,0.86523,8e-05,14.84489]
[1776407826203,38.2,74788.31,0.0,0.86523,8e-05,14.84489]
[1776407826634,38.2,74788.72,0.0,0.86526,8e-05,14.84237]
[1776407827356,38.2,74788.72,0.0,0.86526,8e-05,14.84237]
[1776407827445,38.2,74788.72,0.0,0.86526,8e-05,14.84237]
[1776407830662,38.2,74793.46,0.0,0.86565,8e-05,14.8136]
[1776407832244,38.2,74794.75,0.0,0.86576,8e-05,14.8058]
[1776407832447,38.2,74794.75,0.0,0.86576,8e-05,14.8058]
[1776407837409,38.2,74794.68,0.0,0.86575,8e-05,14.8065]
[1776407837450,38.2,74794.68,0.0,0.86575,8e-05,14.8065]
[1776407837710,38.2,74793.91,0.0,0.86569,8e-05,14.81123]
[1776407841115,38.2,74790.94,0.0,0.86544,8e-05,14.82939]
[1776407841194,38.2,74790.94,0.0,0.86544,8e-05,14.82939]
[1776407845618,38.21,74790.98,0.0,0.86544,8e-05,14.82926]
[1776407845700,38.21,74790.98,0.0,0.86544,8e-05,14.82926]
[1776407845766,38.21,74791.03,0.0,0.86544,8e-05,14.82898]
[1776407847449,38.21,74789.06,0.0,0.86528,8e-05,14.84096]
[1776407847710,38.21,74789.06,0.0,0.86528,8e-05,14.84096]
[1776407850802,38.21,74781.82,0.0,0.86468,8e-05,14.8849]
[1776407851707,38.21,74781.82,0.0,0.86468,8e-05,14.8849]
[1776407851942,38.21,74781.82,0.0,0.86468,8e-05,14.8849]
[1776407852042,38.2,74780.97,0.0,0.86464,8e-05,14.88633]
[1776407852680,38.2,74780.97,0.0,0.86464,8e-05,14.88633]
[1776407852697,38.2,74780.97,0.0,0.86464,8e-05,14.88633]
[1776407857851,38.2,74779.96,0.0,0.86456,8e-05,14.89207]
[1776407866915,38.2,74779.46,0.0,0.86452,8e-05,14.89451]
[1776407868333,38.2,74779.5,0.0,0.86453,8e-05,14.8942]
[1776407868448,38.2,74779.5,0.0,0.86453,8e-05,14.8942]
[1776407868544,38.2,74779.5,0.0,0.86453,8e-05,14.89414]
[1776407869520,38.2,74779.5,0.0,0.86453,8e-05,14.89414]
[1776407869701,38.2,74779.5,0.0,0.86453,8e-05,14.89414]
[1776407874976,38.2,74778.96,0.0,0.86449,8e-05,14.89706]
[1776407876450,38.2,74778.96,0.0,0.86449,8e-05,14.89706]
[1776407876694,38.2,74778.96,0.0,0.86449,8e-05,14.89706]
[1776407877048,38.2,74778.96,0.0,0.86449,8e-05,14.89706]
[1776407876990,38.2,74779.29,0.0,0.86452,8e-05,14.89493]
[1776407877200,38.2,74779.29,0.0,0.86452,8e-05,14.89493]
[1776407884041,38.2,74780.26,0.0,0.8646,8e-05,14.88866]
[1776407887340,38.2,74783.75,0.0,0.86489,8e-05,14.86737]
[1776407887443,38.2,74783.75,0.0,0.86489,8e-05,14.86737]
[1776407888070,38.2,74783.5,0.0,0.86487,8e-05,14.86887]
[1776407888277,38.2,74783.5,0.0,0.86487,8e-05,14.86887]
[1776407888448,38.2,74783.5,0.0,0.86487,8e-05,14.86887]
[1776407894112,38.2,74784.49,0.0,0.86496,8e-05,14.86279]
[1776407899146,38.2,74784.53,0.0,0.86496,8e-05,14.8625]
[1776407902324,38.2,74784.31,0.0,0.86494,8e-05,14.86381]
[1776407902443,38.2,74784.31,0.0,0.86494,8e-05,14.86381]
[1776407902544,38.2,74784.53,0.0,0.86496,8e-05,14.86245]
[1776407903657,38.2,74784.53,0.0,0.86496,8e-05,14.86245]
[1776407903704,38.2,74784.53,0.0,0.86496,8e-05,14.86245]
[1776407911587,38.2,74784.3,0.0,0.86494,8e-05,14.86377]
[1776407911696,38.2,74784.3,0.0,0.86494,8e-05,14.86377]
[1776407911792,38.2,74784.3,0.0,0.86497,8e-05,14.86003]
[1776407912417,38.2,74784.3,0.0,0.86497,8e-05,14.86003]
[1776407912444,38.2,74784.3,0.0,0.86497,8e-05,14.86003]
[1776407919289,38.2,74784.23,0.0,0.86497,8e-05,14.86036]
[1776407920619,38.2,74784.23,0.0,0.86497,8e-05,14.86036]
[1776407920701,38.2,74784.23,0.0,0.86497,8e-05,14.86036]
[1776407920785,38.2,74786.81,0.0,0.86518,8e-05,14.84467]
[1776407921396,38.2,74786.81,0.0,0.86518,8e-05,14.84467]
[1776407921443,38.2,74786.81,0.0,0.86518,8e-05,14.84467]
[1776407927345,38.2,74788.15,0.0,0.86529,8e-05,14.83661]
[1776407933387,38.2,74787.9,0.0,0.86527,8e-05,14.83824]
[1776407937260,38.2,74787.22,0.0,0.86521,8e-05,14.8424]
[1776407937439,38.2,74787.22,0.0,0.86521,8e-05,14.8424]
[1776407937541,38.2,74786.15,0.0,0.86512,8e-05,14.8489]
[1776407938707,38.2,74786.15,0.0,0.86512,8e-05,14.8489]
[1776407938947,38.2,74786.15,0.0,0.86512,8e-05,14.8489]
[1776407944464,38.2,74785.75,0.0,0.86509,8e-05,14.85129]
[1776407947987,38.2,74785.68,0.0,0.86508,8e-05,14.8517]
[1776407948018,38.2,74785.68,0.0,0.86508,8e-05,14.8517]
[1776407948088,38.2,74786.07,0.0,0.86512,8e-05,14.84931]
[1776407949781,38.2,74786.76,0.0,0.86517,8e-05,14.84512]
[1776407949954,38.2,74786.76,0.0,0.86517,8e-05,14.84512]
[1776407955541,38.2,74787.27,0.0,0.86522,8e-05,14.84205]
[1776407956708,38.2,74787.27,0.0,0.86522,8e-05,14.84205]
[1776407956941,38.2,74787.27,0.0,0.86522,8e-05,14.84205]
[1776407957042,38.2,74787.27,0.0,0.86522,8e-05,14.84206]
[1776407958365,38.2,74788.34,0.0,0.86531,8e-05,14.83557]
[1776407958447,38.2,74788.34,0.0,0.86531,8e-05,14.83557]
[1776407963599,38.2,74788.09,0.0,0.86528,8e-05,14.83715]
[1776407966573,38.2,74787.87,0.0,0.86527,8e-05,14.83851]
[1776407966707,38.2,74787.87,0.0,0.86527,8e-05,14.83851]
[1776407966808,38.2,74788.31,0.0,0.8653,8e-05,14.83585]
[1776407968021,38.2,74788.31,0.0,0.8653,8e-05,14.83585]
[1776407968204,38.2,74787.61,0.0,0.86524,8e-05,14.84012]
[1776407973669,38.2,74787.33,0.0,0.86525,8e-05,14.8382]
[1776407976406,38.2,74787.08,0.0,0.86522,8e-05,14.83974]
[1776407976448,38.2,74787.08,0.0,0.86522,8e-05,14.83974]
[1776407976690,38.2,74787.07,0.0,0.86522,8e-05,14.83981]
[1776407977697,38.2,74795.84,0.0,0.86595,8e-05,14.78661]
[1776407979416,38.2,74798.14,0.0,0.86614,8e-05,14.77257]
[1776407979445,38.2,74798.14,0.0,0.86614,8e-05,14.77257]
[1776407984746,38.2,74799.38,0.0,0.86624,8e-05,14.76526]
[1776407988008,38.2,74798.44,0.0,0.86616,8e-05,14.7712]
[1776407988199,38.2,74797.99,0.0,0.86612,8e-05,14.77405]
[1776407992436,38.2,74797.81,0.0,0.8661,8e-05,14.77547]
[1776407992538,38.2,74797.81,0.0,0.8661,8e-05,14.77569]
[1776407996120,38.2,74797.92,0.0,0.86611,8e-05,14.77513]
[1776407995823,38.2,74848.99,0.0,0.87028,8e-05,14.46601]
[1776407996830,38.2,74847.11,0.0,0.87012,8e-05,14.47764]
[1776407998997,38.2,74849.17,0.0,0.87029,8e-05,14.46517]
[1776407999088,38.2,74840.68,0.0,0.8696,8e-05,14.51649]
[1776407999851,38.2,74840.53,0.0,0.86959,8e-05,14.51732]
[1776408001866,38.2,74831.94,0.0,0.86889,8e-05,14.56943]
[1776408005894,38.2,74838.14,0.0,0.8694,8e-05,14.53174]
[1776408006901,38.2,74825.13,0.0,0.86834,8e-05,14.61039]
[1776408007908,38.2,74820.28,0.0,0.86794,8e-05,14.64003]
[1776408010656,38.2,74823.02,0.0,0.86816,8e-05,14.62346]
[1776408010803,38.2,74823.02,0.0,0.86816,8e-05,14.62346]
[1776408011936,38.2,74807.47,0.0,0.86688,8e-05,14.71787]
[1776408012943,38.2,74808.33,0.0,0.86695,8e-05,14.71275]
[1776408013949,38.2,74808.33,0.0,0.86695,8e-05,14.71275]
[1776408014202,38.2,74808.33,0.0,0.86695,8e-05,14.71275]
[1776408020572,38.21,74803.92,0.0,0.86658,8e-05,14.74016]
[1776408020694,38.21,74803.92,0.0,0.86658,8e-05,14.74016]
[1776408021474,38.21,74803.84,0.0,0.86657,8e-05,14.74074]
[1776408021691,38.21,74803.84,0.0,0.86657,8e-05,14.74074]
[1776408022007,38.21,74803.81,0.0,0.86657,8e-05,14.74101]
[1776408027042,38.21,74802.85,0.0,0.86649,8e-05,14.74728]
[1776408032079,38.21,74802.3,0.0,0.86646,8e-05,14.74739]
[1776408036580,38.21,74800.68,0.0,0.86632,8e-05,14.75759]
[1776408036696,38.21,74800.68,0.0,0.86632,8e-05,14.75759]
[1776408042150,38.21,74806.92,0.0,0.86683,8e-05,14.72037]
[1776408043157,38.21,74813.01,0.0,0.86733,8e-05,14.68361]
[1776408043295,38.21,74813.01,0.0,0.86733,8e-05,14.68361]
[1776408043440,38.21,74813.01,0.0,0.86733,8e-05,14.68361]
[1776408046381,38.21,74812.49,0.0,0.86728,8e-05,14.68728]
[1776408046435,38.21,74812.49,0.0,0.86728,8e-05,14.68728]
[1776408047186,38.21,74812.57,0.0,0.86728,8e-05,14.68694]
[1776408050282,38.21,74813.57,0.0,0.86736,8e-05,14.68131]
[1776408050443,38.21,74813.57,0.0,0.86736,8e-05,14.68131]
[1776408055251,38.21,74819.19,0.0,0.86781,8e-05,14.64777]
[1776408056976,38.21,74819.2,0.0,0.86781,8e-05,14.6481]
[1776408057203,38.21,74819.2,0.0,0.86781,8e-05,14.6481]
[1776408057467,38.22,74819.2,0.0,0.86781,8e-05,14.64829]
[1776408057689,38.22,74819.2,0.0,0.86781,8e-05,14.64829]
[1776408058263,38.22,74819.06,0.0,0.86779,8e-05,14.64933]
[1776408063298,38.22,74818.73,0.0,0.86775,8e-05,14.65225]
[1776408068333,38.22,74818.69,0.0,0.86774,8e-05,14.65331]
[1776408071087,38.22,74818.91,0.0,0.86775,8e-05,14.65215]
[1776408071193,38.22,74818.91,0.0,0.86775,8e-05,14.65215]
[1776408076392,38.22,74824.92,0.0,0.86825,8e-05,14.61575]
[1776408078184,38.22,74824.92,0.0,0.86825,8e-05,14.61575]
[1776408078224,38.22,74825.13,0.0,0.86826,8e-05,14.6145]
[1776408078436,38.22,74825.13,0.0,0.86826,8e-05,14.6145]
[1776408084452,38.22,74825.1,0.0,0.86825,8e-05,14.61576]
[1776408089483,38.22,74824.18,0.0,0.86816,8e-05,14.62234]
[1776408091131,38.22,74824.18,0.0,0.86816,8e-05,14.62234]
[1776408091193,38.22,74824.18,0.0,0.86816,8e-05,14.62234]
[1776408095856,38.23,74824.15,0.0,0.86817,8e-05,14.61961]
[1776408095943,38.23,74824.15,0.0,0.86817,8e-05,14.61961]
[1776408096462,38.23,74824.22,0.0,0.86817,8e-05,14.61952]
[1776408096689,38.23,74824.22,0.0,0.86817,8e-05,14.61952]
[1776408096790,38.23,74824.26,0.0,0.86818,8e-05,14.61922]
[1776408101738,38.23,74826.08,0.0,0.86833,8e-05,14.60804]
[1776408101944,38.23,74826.08,0.0,0.86833,8e-05,14.60804]
[1776408109624,38.22,74829.92,0.0,0.86867,8e-05,14.58285]
[1776408112176,38.22,74829.92,0.0,0.86867,8e-05,14.58285]
[1776408112199,38.22,74829.92,0.0,0.86867,8e-05,14.58285]
[1776408113175,38.22,74829.92,0.0,0.86867,8e-05,14.58243]
[1776408113208,38.22,74829.92,0.0,0.86867,8e-05,14.58243]
[1776408113276,38.22,74829.35,0.0,0.86863,8e-05,14.58567]
[1776408118687,38.22,74832.3,0.0,0.86888,8e-05,14.5666]
[1776408123722,38.22,74831.79,0.0,0.86886,8e-05,14.56873]
[1776408128757,38.21,74831.94,0.0,0.86888,8e-05,14.56687]
[1776408130557,38.21,74836.04,0.0,0.86922,8e-05,14.54189]
[1776408130694,38.21,74836.04,0.0,0.86922,8e-05,14.54189]
[1776408135825,38.21,74836.19,0.0,0.86924,8e-05,14.54025]
[1776408135944,38.21,74836.19,0.0,0.86924,8e-05,14.54025]
[1776408136040,38.21,74836.36,0.0,0.86925,8e-05,14.53909]
[1776408136635,38.21,74836.36,0.0,0.86925,8e-05,14.53909]
[1776408136693,38.21,74836.36,0.0,0.86925,8e-05,14.53909]
[1776408141856,38.21,74835.75,0.0,0.86921,8e-05,14.542]
[1776408145856,38.21,74834.77,0.0,0.86914,8e-05,14.54754]
[1776408145943,38.21,74834.77,0.0,0.86914,8e-05,14.54754]
[1776408147860,38.21,74834.49,0.0,0.86912,8e-05,14.5491]
[1776408147944,38.21,74834.49,0.0,0.86912,8e-05,14.5491]
[1776408147962,38.21,74834.49,0.0,0.86912,8e-05,14.54883]
[1776408153940,38.21,74834.66,0.0,0.86917,8e-05,14.54335]
[1776408157166,38.21,74834.97,0.0,0.8692,8e-05,14.54136]
[1776408157199,38.21,74834.97,0.0,0.8692,8e-05,14.54136]
[1776408162592,38.2,74837.86,0.0,0.86944,8e-05,14.52313]
[1776408162691,38.2,74837.86,0.0,0.86944,8e-05,14.52313]
[1776408164770,38.2,74839.48,0.0,0.86958,8e-05,14.5132]
[1776408164793,38.2,74839.48,0.0,0.86958,8e-05,14.5132]
[1776408165017,38.2,74839.87,0.0,0.86961,8e-05,14.51079]
[1776408170052,38.2,74841.24,0.0,0.86972,8e-05,14.50231]
[1776408171147,38.2,74841.24,0.0,0.86972,8e-05,14.50231]
[1776408171195,38.2,74841.24,0.0,0.86972,8e-05,14.50231]
[1776408176111,38.2,74840.96,0.0,0.8697,8e-05,14.5039]
[1776408176196,38.2,74840.96,0.0,0.8697,8e-05,14.5039]
[1776408176791,38.2,74841.21,0.0,0.86972,8e-05,14.50234]
[1776408176943,38.2,74841.21,0.0,0.86972,8e-05,14.50234]
[1776408177040,38.2,74841.21,0.0,0.86972,8e-05,14.50233]
[1776408182136,38.2,74840.78,0.0,0.86969,8e-05,14.50485]
[1776408187170,38.2,74840.92,0.0,0.8697,8e-05,14.50395]
[1776408190696,38.2,74840.98,0.0,0.8697,8e-05,14.50356]
[1776408190941,38.2,74840.98,0.0,0.8697,8e-05,14.50356]
[1776408196233,38.2,74840.99,0.0,0.86971,8e-05,14.50349]
[1776408201269,38.2,74840.91,0.0,0.8697,8e-05,14.50399]
[1776408206304,38.2,74840.91,0.0,0.8697,8e-05,14.50404]
[1776408209541,38.2,74841.24,0.0,0.86972,8e-05,14.50212]
[1776408209688,38.2,74841.24,0.0,0.86972,8e-05,14.50212]
[1776408212018,38.2,74841.0,0.0,0.86973,8e-05,14.49997]
[1776408212196,38.2,74841.0,0.0,0.86973,8e-05,14.49997]
[1776408212346,38.2,74840.83,0.0,0.86972,8e-05,14.50104]
[1776408218388,38.2,74840.83,0.0,0.86971,8e-05,14.50137]
[1776408219055,38.2,74840.83,0.0,0.86971,8e-05,14.50137]
[1776408219234,38.2,74840.83,0.0,0.86971,8e-05,14.50137]
[1776408219395,38.2,74851.54,0.0,0.87058,8e-05,14.43672]
[1776408220402,38.21,74856.36,0.0,0.87096,8e-05,14.40777]
[1776408225098,38.21,74858.59,0.0,0.87113,8e-05,14.39521]
[1776408225197,38.21,74858.59,0.0,0.87113,8e-05,14.39521]
[1776408225437,38.21,74858.24,0.0,0.8711,8e-05,14.39755]
[1776408230472,38.21,74856.17,0.0,0.87092,8e-05,14.41116]
[1776408235507,38.21,74856.42,0.0,0.87092,8e-05,14.41076]
[1776408238096,38.21,74856.52,0.0,0.87093,8e-05,14.41038]
[1776408241416,38.21,74861.4,0.0,0.87131,8e-05,14.38167]
[1776408246588,38.22,74862.64,0.0,0.87139,8e-05,14.37606]
[1776408251622,38.22,74862.32,0.0,0.87134,8e-05,14.37934]
[1776408256658,38.22,74861.98,0.0,0.8713,8e-05,14.38274]
[1776408261235,38.22,74861.75,0.0,0.87128,8e-05,14.38439]
[1776408261446,38.22,74861.75,0.0,0.87128,8e-05,14.38439]
[1776408261244,38.23,74861.75,0.0,0.87126,8e-05,14.38543]
[1776408267588,38.23,74862.25,0.0,0.87129,8e-05,14.38319]
[1776408273777,38.23,74860.86,0.0,0.87118,8e-05,14.39048]
[1776408279819,38.24,74868.15,0.0,0.87174,8e-05,14.34799]
[1776408281833,38.24,74870.2,0.0,0.8719,8e-05,14.33626]
[1776408286868,38.24,74870.36,0.0,0.87189,8e-05,14.33684]
[1776408291904,38.24,74874.06,0.0,0.87217,8e-05,14.31601]
[1776408295248,38.25,74875.19,0.0,0.87225,8e-05,14.30983]
[1776408296193,38.25,74875.19,0.0,0.87225,8e-05,14.31014]
[1776408300967,38.25,74867.12,0.0,0.87158,8e-05,14.36042]
[1776408301946,38.25,74867.12,0.0,0.87158,8e-05,14.36042]
[1776408302214,38.25,74867.12,0.0,0.87158,8e-05,14.36042]
[1776408302279,38.25,74866.19,0.0,0.8715,8e-05,14.36625]
[1776408306322,38.25,74855.91,0.0,0.87066,8e-05,14.42909]
[1776408307009,38.25,74854.31,0.0,0.87053,8e-05,14.43887]
[1776408307705,38.25,74854.31,0.0,0.87053,8e-05,14.43887]
[1776408310787,38.25,74851.71,0.0,0.87032,8e-05,14.45491]
[1776408310950,38.25,74851.71,0.0,0.87032,8e-05,14.45491]
[1776408311039,38.25,74852.14,0.0,0.87035,8e-05,14.45243]
[1776408316074,38.26,74853.5,0.0,0.87046,8e-05,14.44481]
[1776408319216,38.26,74854.82,0.0,0.87056,8e-05,14.43714]
[1776408319441,38.26,74854.82,0.0,0.87056,8e-05,14.43714]
[1776408325137,38.26,74854.68,0.0,0.87053,8e-05,14.43911]
[1776408327151,38.26,74850.22,0.0,0.87017,8e-05,14.46635]
[1776408329850,38.26,74848.15,0.0,0.87,8e-05,14.47907]
[1776408329950,38.26,74848.15,0.0,0.87,8e-05,14.47907]
[1776408330172,38.26,74848.11,0.0,0.86999,8e-05,14.47942]
[1776408331244,38.26,74848.11,0.0,0.86999,8e-05,14.47942]
[1776408331436,38.26,74848.11,0.0,0.86999,8e-05,14.47942]
[1776408335224,38.26,74845.11,0.0,0.86977,8e-05,14.49427]
[1776408335447,38.26,74845.11,0.0,0.86977,8e-05,14.49427]
[1776408335477,38.26,74845.11,0.0,0.86977,8e-05,14.49427]
[1776408335477,38.26,74846.04,0.0,0.86985,8e-05,14.48874]
[1776408335698,38.26,74846.04,0.0,0.86985,8e-05,14.48874]
[1776408341254,38.26,74847.1,0.0,0.86992,8e-05,14.483]
[1776408341659,38.26,74847.1,0.0,0.86992,8e-05,14.483]
[1776408341701,38.26,74847.1,0.0,0.86992,8e-05,14.483]
[1776408342034,38.26,74847.1,0.0,0.86992,8e-05,14.483]
[1776408342201,38.26,74847.1,0.0,0.86992,8e-05,14.483]
[1776408342262,38.26,74846.06,0.0,0.86984,8e-05,14.48938]
[1776408347297,38.26,74844.89,0.0,0.86974,8e-05,14.49677]
[1776408348144,38.26,74844.89,0.0,0.86974,8e-05,14.49677]
[1776408348198,38.26,74844.89,0.0,0.86974,8e-05,14.49677]
[1776408348363,38.26,74844.89,0.0,0.86974,8e-05,14.49677]
[1776408348444,38.26,74844.89,0.0,0.86974,8e-05,14.49677]
[1776408348511,38.26,74844.77,0.0,0.86973,8e-05,14.49753]
[1776408353952,38.26,74840.85,0.0,0.86941,8e-05,14.52118]
[1776408354195,38.26,74840.85,0.0,0.86941,8e-05,14.52118]
[1776408354426,38.26,74840.85,0.0,0.86941,8e-05,14.52118]
[1776408354444,38.26,74840.85,0.0,0.86941,8e-05,14.52118]
[1776408354527,38.26,74840.46,0.0,0.86938,8e-05,14.52349]
[1776408360388,38.26,74839.93,0.0,0.86934,8e-05,14.52645]
[1776408367437,38.26,74839.42,0.0,0.8693,8e-05,14.52932]
[1776408368824,38.26,74839.42,0.0,0.8693,8e-05,14.52932]
[1776408368945,38.26,74839.42,0.0,0.8693,8e-05,14.52932]
[1776408369092,38.26,74839.42,0.0,0.8693,8e-05,14.52932]
[1776408369196,38.26,74839.42,0.0,0.8693,8e-05,14.52932]
[1776408369294,38.26,74839.42,0.0,0.8693,8e-05,14.52924]
[1776408374486,38.26,74839.0,0.0,0.86927,8e-05,14.53155]
[1776408379521,38.26,74839.29,0.0,0.8693,8e-05,14.52939]
[1776408383549,38.26,74846.41,0.0,0.86988,8e-05,14.48602]
[1776408385565,38.26,74848.03,0.0,0.87001,8e-05,14.47619]
[1776408387125,38.26,74848.03,0.0,0.87001,8e-05,14.47619]
[1776408387200,38.26,74848.03,0.0,0.87001,8e-05,14.47619]
[1776408387452,38.26,74848.03,0.0,0.87001,8e-05,14.47619]
[1776408387578,38.26,74847.66,0.0,0.86998,8e-05,14.47841]
[1776408387697,38.26,74847.66,0.0,0.86998,8e-05,14.47841]
[1776408393166,38.26,74852.67,0.0,0.87041,8e-05,14.4446]
[1776408393206,38.26,74852.67,0.0,0.87041,8e-05,14.4446]
[1776408393465,38.26,74852.67,0.0,0.87041,8e-05,14.4446]
[1776408393620,38.26,74853.03,0.0,0.87044,8e-05,14.4425]
[1776408393696,38.26,74853.03,0.0,0.87044,8e-05,14.4425]
[1776408399662,38.26,74852.6,0.0,0.8704,8e-05,14.44553]
[1776408401432,38.26,74852.6,0.0,0.8704,8e-05,14.44553]
[1776408401531,38.26,74852.85,0.0,0.87042,8e-05,14.44418]
[1776408401698,38.26,74852.85,0.0,0.87042,8e-05,14.44418]
[1776408401956,38.26,74852.85,0.0,0.87042,8e-05,14.44418]
[1776408402196,38.26,74852.85,0.0,0.87042,8e-05,14.44418]
[1776408407100,38.26,74852.02,0.0,0.87035,8e-05,14.44951]
[1776408407198,38.26,74852.02,0.0,0.87035,8e-05,14.44951]
[1776408407262,38.26,74852.05,0.0,0.87035,8e-05,14.4495]
[1776408415774,38.26,74851.9,0.0,0.87033,8e-05,14.45108]
[1776408416919,38.26,74851.9,0.0,0.87033,8e-05,14.45108]
[1776408416945,38.26,74851.9,0.0,0.87033,8e-05,14.45108]
[1776408422824,38.27,74852.32,0.0,0.87035,8e-05,14.44927]
[1776408427860,38.27,74852.39,0.0,0.87035,8e-05,14.44943]
[1776408429874,38.27,74845.51,0.0,0.86979,8e-05,14.49117]
[1776408430736,38.27,74845.51,0.0,0.86979,8e-05,14.49117]
[1776408430945,38.27,74845.51,0.0,0.86979,8e-05,14.49117]
[1776408431256,38.27,74845.51,0.0,0.86979,8e-05,14.49117]
[1776408431452,38.27,74845.51,0.0,0.86979,8e-05,14.49117]
[1776408431455,38.27,74845.22,0.0,0.86977,8e-05,14.49307]
[1776408436923,38.27,74846.1,0.0,0.86983,8e-05,14.48797]
[1776408441958,38.27,74845.42,0.0,0.86978,8e-05,14.4923]
[1776408444512,38.27,74845.42,0.0,0.86978,8e-05,14.4923]
[1776408444555,38.27,74845.42,0.0,0.86978,8e-05,14.49235]
[1776408444700,38.27,74845.42,0.0,0.86978,8e-05,14.49235]
[1776408444905,38.27,74845.42,0.0,0.86978,8e-05,14.49235]
[1776408444941,38.27,74845.42,0.0,0.86978,8e-05,14.49235]
[1776408444959,38.27,74845.42,0.0,0.86978,8e-05,14.49238]
[1776408454042,38.27,74846.28,0.0,0.86987,8e-05,14.48377]
[1776408455688,38.27,74846.19,0.0,0.86986,8e-05,14.48436]
[1776408455953,38.27,74846.19,0.0,0.86986,8e-05,14.48436]
[1776408456096,38.27,74846.19,0.0,0.86986,8e-05,14.48436]
[1776408456197,38.27,74846.19,0.0,0.86986,8e-05,14.48436]
[1776408456298,38.27,74846.16,0.0,0.86986,8e-05,14.48458]
[1776408466126,38.27,74846.44,0.0,0.86987,8e-05,14.48338]
[1776408468496,38.27,74846.65,0.0,0.86989,8e-05,14.48217]
[1776408468699,38.27,74846.76,0.0,0.8699,8e-05,14.48157]
[1776408468865,38.27,74846.76,0.0,0.8699,8e-05,14.48157]
[1776408468941,38.27,74846.76,0.0,0.8699,8e-05,14.48157]
[1776408469038,38.27,74846.76,0.0,0.8699,8e-05,14.48163]
[1776408479422,38.27,74846.76,0.0,0.86989,8e-05,14.4819]
[1776408482238,38.27,74851.11,0.0,0.87024,8e-05,14.45629]
[1776408483779,38.27,74851.68,0.0,0.87028,8e-05,14.45296]
[1776408483942,38.27,74851.68,0.0,0.87028,8e-05,14.45296]
[1776408484317,38.27,74851.68,0.0,0.87028,8e-05,14.45296]
[1776408484445,38.27,74851.68,0.0,0.87028,8e-05,14.45296]
[1776408484537,38.27,74852.15,0.0,0.87032,8e-05,14.45025]
[1776408493315,38.28,74853.15,0.0,0.87038,8e-05,14.44534]
[1776408494322,38.28,74858.96,0.0,0.87085,8e-05,14.41045]
[1776408496336,38.28,74864.57,0.0,0.8713,8e-05,14.37704]
[1776408496796,38.28,74864.57,0.0,0.8713,8e-05,14.37704]
[1776408496941,38.28,74864.57,0.0,0.8713,8e-05,14.37704]
[1776408497343,38.28,74866.8,0.0,0.87148,8e-05,14.36337]
[1776408498874,38.28,74870.43,0.0,0.87176,8e-05,14.34174]
[1776408498947,38.28,74870.43,0.0,0.87176,8e-05,14.34174]
[1776408508420,38.28,74866.36,0.0,0.87142,8e-05,14.36793]
[1776408510425,38.28,74866.36,0.0,0.87142,8e-05,14.36793]
[1776408510443,38.28,74866.36,0.0,0.87142,8e-05,14.36793]
[1776408510569,38.28,74865.97,0.0,0.87138,8e-05,14.37062]
[1776408511145,38.28,74865.97,0.0,0.87138,8e-05,14.37062]
[1776408511193,38.28,74865.97,0.0,0.87138,8e-05,14.37062]
[1776408516486,38.28,74865.61,0.0,0.87137,8e-05,14.37017]
[1776408517944,38.28,74865.27,0.0,0.87134,8e-05,14.37239]
[1776408518197,38.28,74865.27,0.0,0.87134,8e-05,14.37239]
[1776408518567,38.28,74865.27,0.0,0.87134,8e-05,14.37239]
[1776408518696,38.28,74865.27,0.0,0.87134,8e-05,14.37239]
[1776408518668,38.28,74865.31,0.0,0.87134,8e-05,14.37232]
[1776408524244,38.29,74867.98,0.0,0.87154,8e-05,14.35709]
[1776408524441,38.29,74867.98,0.0,0.87154,8e-05,14.35709]
[1776408524854,38.29,74867.84,0.0,0.87153,8e-05,14.35813]
[1776408524938,38.29,74867.84,0.0,0.87153,8e-05,14.35813]
[1776408525549,38.29,74867.07,0.0,0.87146,8e-05,14.36295]
[1776408530585,38.29,74865.9,0.0,0.87136,8e-05,14.37088]
[1776408535450,38.29,74866.41,0.0,0.87139,8e-05,14.36847]
[1776408535699,38.29,74866.41,0.0,0.87139,8e-05,14.36847]
[1776408535712,38.29,74866.66,0.0,0.87141,8e-05,14.36714]
[1776408536187,38.29,74866.66,0.0,0.87141,8e-05,14.36714]
[1776408536442,38.29,74866.66,0.0,0.87141,8e-05,14.36714]
[1776408543676,38.29,74869.99,0.0,0.87166,8e-05,14.34843]
[1776408544627,38.29,74869.99,0.0,0.87166,8e-05,14.34843]
[1776408544689,38.29,74869.99,0.0,0.87166,8e-05,14.34843]
[1776408544728,38.29,74870.58,0.0,0.8717,8e-05,14.34483]
[1776408545473,38.29,74870.58,0.0,0.8717,8e-05,14.34483]
[1776408545695,38.29,74870.58,0.0,0.8717,8e-05,14.34483]
[1776408551731,38.29,74870.63,0.0,0.87171,8e-05,14.34437]
[1776408552360,38.29,74870.63,0.0,0.87171,8e-05,14.34437]
[1776408552438,38.29,74870.63,0.0,0.87171,8e-05,14.34437]
[1776408552739,38.29,74872.4,0.0,0.87185,8e-05,14.33369]
[1776408553260,38.29,74872.4,0.0,0.87185,8e-05,14.33369]
[1776408553442,38.29,74872.4,0.0,0.87185,8e-05,14.33369]
[1776408558781,38.29,74872.52,0.0,0.87186,8e-05,14.33287]
[1776408559744,38.29,74872.52,0.0,0.87186,8e-05,14.33287]
[1776408559788,38.29,74872.6,0.0,0.87187,8e-05,14.33236]
[1776408559940,38.29,74872.6,0.0,0.87187,8e-05,14.33236]
[1776408560772,38.29,74872.6,0.0,0.87187,8e-05,14.33236]
[1776408560940,38.29,74872.6,0.0,0.87187,8e-05,14.33236]
[1776408560977,38.29,74872.6,0.0,0.87187,8e-05,14.33233]
[1776408564780,38.29,74873.43,0.0,0.87194,8e-05,14.32728]
[1776408564937,38.29,74876.1,0.0,0.87215,8e-05,14.3112]
[1776408565690,38.29,74876.1,0.0,0.87215,8e-05,14.3112]
[1776408565791,38.29,74878.0,0.0,0.8723,8e-05,14.29977]
[1776408565941,38.29,74878.0,0.0,0.8723,8e-05,14.29977]
[1776408570460,38.29,74876.77,0.0,0.8722,8e-05,14.30716]
[1776408570701,38.29,74876.77,0.0,0.8722,8e-05,14.30716]
[1776408571465,38.29,74877.04,0.0,0.87223,8e-05,14.30552]
[1776408571690,38.29,74877.04,0.0,0.87223,8e-05,14.30552]
[1776408571714,38.29,74876.5,0.0,0.87221,8e-05,14.30508]
[1776408574756,38.29,74876.46,0.0,0.87221,8e-05,14.30529]
[1776408574939,38.29,74876.61,0.0,0.87222,8e-05,14.30435]
[1776408580935,38.29,74877.0,0.0,0.87225,8e-05,14.30188]
[1776408585970,38.29,74877.48,0.0,0.87229,8e-05,14.29886]
[1776408587335,38.29,74877.48,0.0,0.87229,8e-05,14.29886]
[1776408587438,38.29,74877.48,0.0,0.87229,8e-05,14.29886]
[1776408587539,38.29,74879.34,0.0,0.87244,8e-05,14.28761]
[1776408588492,38.29,74879.34,0.0,0.87244,8e-05,14.28761]
[1776408588695,38.29,74879.34,0.0,0.87244,8e-05,14.28761]
[1776408596040,38.29,74881.51,0.0,0.87262,8e-05,14.27422]
[1776408597238,38.29,74881.51,0.0,0.87262,8e-05,14.27422]
[1776408597439,38.29,74881.51,0.0,0.87262,8e-05,14.27422]
[1776408597492,38.29,74881.08,0.0,0.87258,8e-05,14.27671]
[1776408598269,38.29,74881.08,0.0,0.87258,8e-05,14.27671]
[1776408598443,38.29,74881.08,0.0,0.87258,8e-05,14.27671]
[1776408604099,38.29,74882.1,0.0,0.87267,8e-05,14.27003]
[1776408605113,38.29,74897.45,0.0,0.87389,8e-05,14.17754]
[1776408606120,38.29,74900.87,0.0,0.87416,8e-05,14.15701]
[1776408607443,38.29,74900.87,0.0,0.87416,8e-05,14.15701]
[1776408607544,38.29,74898.79,0.0,0.874,8e-05,14.16906]
[1776408608663,38.29,74898.79,0.0,0.874,8e-05,14.16906]
[1776408608731,38.29,74898.75,0.0,0.874,8e-05,14.1692]
[1776408609437,38.29,74898.75,0.0,0.874,8e-05,14.1692]
[1776408609698,38.29,74898.75,0.0,0.874,8e-05,14.1692]
[1776408615184,38.29,74898.8,0.0,0.87401,8e-05,14.16831]
[1776408620360,38.29,74899.76,0.0,0.87409,8e-05,14.16221]
[1776408626260,38.28,74899.16,0.0,0.87405,8e-05,14.16536]
[1776408627978,38.28,74899.19,0.0,0.87406,8e-05,14.16514]
[1776408628194,38.28,74899.19,0.0,0.87406,8e-05,14.16514]
[1776408628430,38.28,74899.12,0.0,0.87405,8e-05,14.16549]
[1776408629862,38.28,74899.12,0.0,0.87405,8e-05,14.16549]
[1776408629943,38.28,74899.12,0.0,0.87405,8e-05,14.16549]
[1776408633096,38.28,74899.09,0.0,0.87408,8e-05,14.16195]
[1776408633198,38.28,74899.09,0.0,0.87408,8e-05,14.16195]
[1776408633832,38.28,74899.09,0.0,0.87408,8e-05,14.16195]
[1776408633310,38.28,74899.12,0.0,0.87408,8e-05,14.16174]
[1776408633944,38.28,74899.12,0.0,0.87408,8e-05,14.16174]
[1776408639041,38.28,74900.24,0.0,0.87417,8e-05,14.15497]
[1776408639198,38.28,74900.24,0.0,0.87417,8e-05,14.15497]
[1776408644415,38.28,74901.9,0.0,0.8743,8e-05,14.14511]
[1776408644690,38.28,74901.9,0.0,0.8743,8e-05,14.14511]
[1776408644737,38.28,74903.75,0.0,0.87444,8e-05,14.13403]
[1776408645344,38.28,74903.75,0.0,0.87444,8e-05,14.13403]
[1776408645445,38.28,74903.75,0.0,0.87444,8e-05,14.13403]
[1776408651531,38.28,74904.52,0.0,0.8745,8e-05,14.12964]
[1776408651701,38.28,74904.52,0.0,0.8745,8e-05,14.12964]
[1776408651805,38.28,74909.66,0.0,0.8749,8e-05,14.09885]
[1776408652443,38.29,74916.92,0.0,0.87547,8e-05,14.05539]
[1776408654458,38.29,74920.93,0.0,0.87578,8e-05,14.03166]
[1776408655464,38.29,74926.18,0.0,0.87619,8e-05,14.00039]
[1776408659077,38.29,74928.04,0.0,0.87633,8e-05,13.98994]
[1776408659192,38.29,74928.04,0.0,0.87633,8e-05,13.98994]
[1776408660161,38.29,74928.12,0.0,0.87633,8e-05,13.98969]
[1776408660189,38.29,74928.12,0.0,0.87633,8e-05,13.98969]
[1776408660500,38.29,74928.42,0.0,0.87635,8e-05,13.98813]
[1776408665689,38.29,74925.35,0.0,0.8761,8e-05,14.00738]
[1776408665945,38.29,74922.13,0.0,0.87585,8e-05,14.02686]
[1776408669199,38.29,74920.01,0.0,0.87567,8e-05,14.04007]
[1776408669438,38.29,74920.01,0.0,0.87567,8e-05,14.04007]
[1776408669563,38.29,74919.38,0.0,0.87562,8e-05,14.04401]
[1776408671992,38.29,74919.76,0.0,0.87565,8e-05,14.04204]
[1776408672199,38.29,74919.76,0.0,0.87565,8e-05,14.04204]
[1776408674935,38.29,74925.86,0.0,0.87612,8e-05,14.00603]
[1776408675195,38.29,74925.86,0.0,0.87612,8e-05,14.00603]
[1776408675288,38.29,74925.86,0.0,0.87612,8e-05,14.00603]
[1776408675440,38.29,74925.86,0.0,0.87612,8e-05,14.00603]
[1776408675605,38.29,74926.08,0.0,0.87613,8e-05,14.00492]
[1776408680640,38.3,74925.58,0.0,0.87608,8e-05,14.00896]
[1776408682975,38.3,74925.46,0.0,0.87607,8e-05,14.01009]
[1776408683206,38.3,74925.46,0.0,0.87607,8e-05,14.01009]
[1776408688696,38.3,74926.54,0.0,0.87613,8e-05,14.0049]
[1776408689703,38.3,74926.54,0.0,0.87613,8e-05,14.0049]
[1776408689943,38.3,74926.61,0.0,0.87614,8e-05,14.0047]
[1776408691089,38.3,74926.64,0.0,0.87614,8e-05,14.00474]
[1776408691194,38.3,74926.64,0.0,0.87614,8e-05,14.00474]
[1776408691718,38.3,74926.38,0.0,0.87614,8e-05,14.00284]
[1776408697767,38.3,74926.52,0.0,0.87613,8e-05,14.0033]
[1776408698917,38.3,74926.52,0.0,0.87613,8e-05,14.0033]
[1776408698943,38.3,74927.13,0.0,0.87618,8e-05,13.99987]
[1776408704816,38.31,74930.86,0.0,0.87645,8e-05,13.979]
[1776408708359,38.31,74931.69,0.0,0.87651,8e-05,13.97454]
[1776408708446,38.31,74931.69,0.0,0.87651,8e-05,13.97454]
[1776408710696,38.31,74933.33,0.0,0.87663,8e-05,13.9655]
[1776408710939,38.31,74933.33,0.0,0.87663,8e-05,13.9655]
[1776408710797,38.31,74933.33,0.0,0.87662,8e-05,13.96576]
[1776408713942,38.31,74933.34,0.0,0.87662,8e-05,13.96597]
[1776408714192,38.31,74933.01,0.0,0.87659,8e-05,13.96846]
[1776408715894,38.31,74937.64,0.0,0.87694,8e-05,13.94129]
[1776408717886,38.31,74938.32,0.0,0.87699,8e-05,13.93751]
[1776408717942,38.31,74938.32,0.0,0.87699,8e-05,13.93751]
[1776408717907,38.31,74938.19,0.0,0.87698,8e-05,13.93858]
[1776408720929,38.32,74950.69,0.0,0.87793,8e-05,13.8648]
[1776408721936,38.32,74953.34,0.0,0.87813,8e-05,13.84938]
[1776408722833,38.32,74953.34,0.0,0.87813,8e-05,13.84938]
[1776408722937,38.32,74953.34,0.0,0.87813,8e-05,13.84938]
[1776408727978,38.32,74947.48,0.0,0.87765,8e-05,13.88674]
[1776408729834,38.32,74947.48,0.0,0.87765,8e-05,13.88674]
[1776408729942,38.32,74947.48,0.0,0.87765,8e-05,13.88674]
[1776408732338,38.32,74942.54,0.0,0.87726,8e-05,13.91723]
[1776408732442,38.32,74942.54,0.0,0.87726,8e-05,13.91723]
[1776408732543,38.33,74941.9,0.0,0.8772,8e-05,13.92165]
[1776408735752,38.33,74941.46,0.0,0.87716,8e-05,13.92458]
[1776408735940,38.33,74941.46,0.0,0.87716,8e-05,13.92458]
[1776408741071,38.33,74939.05,0.0,0.87695,8e-05,13.94097]
[1776408746105,38.33,74937.51,0.0,0.87681,8e-05,13.9516]
[1776408747148,38.33,74937.51,0.0,0.87681,8e-05,13.9516]
[1776408747193,38.33,74937.51,0.0,0.87681,8e-05,13.9516]
[1776408749363,38.33,74934.71,0.0,0.87659,8e-05,13.96888]
[1776408749446,38.33,74934.71,0.0,0.87659,8e-05,13.96888]
[1776408749519,38.34,74934.93,0.0,0.8766,8e-05,13.96809]
[1776408752280,38.34,74935.68,0.0,0.87668,8e-05,13.96022]
[1776408752439,38.34,74935.68,0.0,0.87668,8e-05,13.96022]
[1776408759198,38.34,74934.92,0.0,0.87659,8e-05,13.96705]
[1776408760824,38.34,74934.92,0.0,0.87659,8e-05,13.96705]
[1776408760937,38.34,74934.92,0.0,0.87659,8e-05,13.96705]
[1776408762878,38.34,74934.01,0.0,0.87651,8e-05,13.97305]
[1776408762945,38.34,74934.01,0.0,0.87651,8e-05,13.97305]
[1776408762905,38.34,74933.98,0.0,0.8765,8e-05,13.97378]
[1776408767085,38.34,74933.54,0.0,0.87646,8e-05,13.97696]
[1776408767190,38.34,74933.54,0.0,0.87646,8e-05,13.97696]
[1776408772290,38.35,74933.26,0.0,0.87642,8e-05,13.98055]
[1776408777324,38.35,74932.84,0.0,0.87637,8e-05,13.98447]
[1776408778875,38.35,74932.84,0.0,0.87637,8e-05,13.98447]
[1776408778941,38.35,74932.84,0.0,0.87637,8e-05,13.98447]
[1776408782046,38.35,74933.1,0.0,0.87637,8e-05,13.98405]
[1776408782205,38.35,74933.1,0.0,0.87637,8e-05,13.98405]
[1776408782690,38.35,74933.1,0.0,0.87637,8e-05,13.98405]
[1776408782791,38.36,74932.45,0.0,0.87632,8e-05,13.9885]
[1776408788946,38.36,74931.06,0.0,0.87619,8e-05,13.99793]
[1776408789007,38.36,74927.69,0.0,0.87592,8e-05,14.01862]
[1776408789190,38.36,74927.69,0.0,0.87592,8e-05,14.01862]
[1776408794200,38.36,74926.2,0.0,0.8758,8e-05,14.02845]
[1776408794688,38.36,74926.2,0.0,0.8758,8e-05,14.02845]
[1776408800487,38.36,74923.21,0.0,0.87554,8e-05,14.0479]
[1776408802849,38.36,74924.08,0.0,0.87561,8e-05,14.04291]
[1776408802936,38.36,74924.08,0.0,0.87561,8e-05,14.04291]
[1776408802951,38.37,74924.32,0.0,0.87562,8e-05,14.04191]
[1776408803215,38.37,74924.32,0.0,0.87562,8e-05,14.04191]
[1776408803437,38.37,74924.32,0.0,0.87562,8e-05,14.04191]
[1776408808543,38.37,74923.54,0.0,0.87554,8e-05,14.04786]
[1776408810048,38.37,74923.54,0.0,0.87554,8e-05,14.04786]
[1776408810090,38.37,74923.54,0.0,0.87554,8e-05,14.04786]
[1776408810193,38.37,74923.54,0.0,0.87554,8e-05,14.04786]
[1776408810557,38.37,74923.58,0.0,0.87554,8e-05,14.04803]
[1776408815592,38.37,74923.62,0.0,0.87556,8e-05,14.04512]
[1776408820628,38.37,74922.69,0.0,0.87547,8e-05,14.05167]
[1776408822489,38.37,74922.13,0.0,0.87543,8e-05,14.05521]
[1776408822496,38.37,74922.13,0.0,0.87543,8e-05,14.05521]
[1776408822687,38.37,74922.13,0.0,0.87543,8e-05,14.05521]
[1776408822787,38.37,74922.62,0.0,0.87546,8e-05,14.05247]
[1776408827677,38.38,74929.68,0.0,0.876,8e-05,14.01133]
[1776408828754,38.38,74929.68,0.0,0.876,8e-05,14.01133]
[1776408828943,38.38,74929.68,0.0,0.876,8e-05,14.01133]
[1776408829040,38.38,74929.68,0.0,0.876,8e-05,14.01133]
[1776408829011,38.38,74930.27,0.0,0.87604,8e-05,14.00808]
[1776408829192,38.38,74930.27,0.0,0.87604,8e-05,14.00808]
[1776408833719,38.38,74937.31,0.0,0.87657,8e-05,13.96744]
[1776408836590,38.38,74940.55,0.0,0.87682,8e-05,13.94877]
[1776408836693,38.38,74940.55,0.0,0.87682,8e-05,13.94877]
[1776408836740,38.38,74941.19,0.0,0.87686,8e-05,13.94531]
[1776408837903,38.38,74941.19,0.0,0.87686,8e-05,13.94531]
[1776408837940,38.38,74941.19,0.0,0.87686,8e-05,13.94531]
[1776408841775,38.39,74947.18,0.0,0.8773,8e-05,13.91112]
[1776408844554,38.39,74949.74,0.0,0.8775,8e-05,13.89614]
[1776408844712,38.39,74949.74,0.0,0.8775,8e-05,13.89614]
[1776408844795,38.39,74951.62,0.0,0.87764,8e-05,13.88508]
[1776408845886,38.39,74951.62,0.0,0.87764,8e-05,13.88508]
[1776408845937,38.39,74951.62,0.0,0.87764,8e-05,13.88508]
[1776408851845,38.39,74951.89,0.0,0.87764,8e-05,13.88536]
[1776408856322,38.39,74949.73,0.0,0.87745,8e-05,13.89982]
[1776408856440,38.39,74949.73,0.0,0.87745,8e-05,13.89982]
[1776408856745,38.39,74949.73,0.0,0.87745,8e-05,13.89982]
[1776408856943,38.39,74949.73,0.0,0.87745,8e-05,13.89982]
[1776408857045,38.39,74948.45,0.0,0.87735,8e-05,13.90782]
[1776408862922,38.4,74945.74,0.0,0.87711,8e-05,13.92608]
[1776408863936,38.4,74945.74,0.0,0.87711,8e-05,13.92608]
[1776408863996,38.4,74943.67,0.0,0.87695,8e-05,13.93874]
[1776408864197,38.4,74943.67,0.0,0.87695,8e-05,13.93874]
[1776408864415,38.4,74943.67,0.0,0.87695,8e-05,13.93874]
[1776408864445,38.4,74943.67,0.0,0.87695,8e-05,13.93874]
[1776408869971,38.4,74944.56,0.0,0.87699,8e-05,13.93529]
[1776408872588,38.4,74944.2,0.0,0.87699,8e-05,13.93437]
[1776408872699,38.4,74944.2,0.0,0.87699,8e-05,13.93437]
[1776408872908,38.4,74944.2,0.0,0.87699,8e-05,13.93437]
[1776408872944,38.4,74944.2,0.0,0.87699,8e-05,13.93437]
[1776408872992,38.41,74944.38,0.0,0.877,8e-05,13.9336]
[1776408878027,38.41,74944.76,0.0,0.87701,8e-05,13.93284]
[1776408880786,38.41,74944.98,0.0,0.87702,8e-05,13.93212]
[1776408880945,38.41,74944.98,0.0,0.87702,8e-05,13.93212]
[1776408881124,38.41,74944.98,0.0,0.87702,8e-05,13.93212]
[1776408881048,38.41,74945.35,0.0,0.87704,8e-05,13.93022]
[1776408881191,38.41,74945.35,0.0,0.87704,8e-05,13.93022]
[1776408887090,38.41,74948.82,0.0,0.87729,8e-05,13.9114]
[1776408887431,38.41,74948.82,0.0,0.87729,8e-05,13.9114]
[1776408887695,38.41,74948.82,0.0,0.87729,8e-05,13.9114]
[1776408888005,38.41,74948.82,0.0,0.87729,8e-05,13.9114]
[1776408888097,38.42,74948.6,0.0,0.87726,8e-05,13.91303]
[1776408888190,38.42,74948.6,0.0,0.87726,8e-05,13.91303]
[1776408894139,38.42,74945.23,0.0,0.87698,8e-05,13.93504]
[1776408894789,38.42,74945.23,0.0,0.87698,8e-05,13.93504]
[1776408894947,38.42,74945.23,0.0,0.87698,8e-05,13.93504]
[1776408895146,38.42,74944.83,0.0,0.87694,8e-05,13.93771]
[1776408895341,38.42,74944.83,0.0,0.87694,8e-05,13.93771]
[1776408895442,38.42,74944.83,0.0,0.87694,8e-05,13.93771]
[1776408901188,38.42,74943.91,0.0,0.87685,8e-05,13.94484]
[1776408904582,38.42,74941.74,0.0,0.87668,8e-05,13.95831]
[1776408904696,38.42,74941.74,0.0,0.87668,8e-05,13.95831]
[1776408904945,38.42,74941.74,0.0,0.87668,8e-05,13.95831]
[1776408905042,38.43,74941.14,0.0,0.87663,8e-05,13.96238]
[1776408905197,38.43,74941.14,0.0,0.87663,8e-05,13.96238]
[1776408906226,38.43,74933.93,0.0,0.87606,8e-05,14.00563]
[1776408911261,38.43,74933.32,0.0,0.876,8e-05,14.01021]
[1776408916296,38.43,74933.14,0.0,0.87598,8e-05,14.01223]
[1776408921332,38.43,74932.25,0.0,0.8759,8e-05,14.01852]
[1776408922490,38.43,74932.25,0.0,0.8759,8e-05,14.01852]
[1776408922701,38.43,74932.25,0.0,0.8759,8e-05,14.01852]
[1776408923047,38.43,74932.25,0.0,0.8759,8e-05,14.01852]
[1776408923148,38.43,74932.25,0.0,0.87589,8e-05,14.0189]
[1776408923194,38.43,74932.25,0.0,0.87589,8e-05,14.0189]
[1776408928379,38.43,74930.63,0.0,0.87575,8e-05,14.02949]
[1776408930529,38.44,74930.56,0.0,0.87574,8e-05,14.03009]
[1776408930701,38.44,74930.56,0.0,0.87574,8e-05,14.03009]
[1776408930871,38.44,74930.56,0.0,0.87574,8e-05,14.03009]
[1776408930940,38.44,74930.56,0.0,0.87574,8e-05,14.03009]
[1776408931041,38.44,74931.17,0.0,0.87581,8e-05,14.02315]
[1776408938450,38.44,74930.97,0.0,0.87578,8e-05,14.02567]
[1776408943645,38.44,74931.18,0.0,0.87579,8e-05,14.02518]
[1776408943694,38.44,74931.18,0.0,0.87579,8e-05,14.02518]
[1776408943791,38.44,74931.3,0.0,0.87579,8e-05,14.02485]
[1776408944217,38.44,74931.3,0.0,0.87579,8e-05,14.02485]
[1776408944440,38.44,74931.3,0.0,0.87579,8e-05,14.02485]
[1776408946688,38.44,74931.18,0.0,0.87578,8e-05,14.02576]
[1776408946790,38.44,74931.15,0.0,0.87577,8e-05,14.02633]
[1776408949722,38.44,74928.65,0.0,0.87558,8e-05,14.04144]
[1776408949940,38.44,74928.65,0.0,0.87558,8e-05,14.04144]
[1776408949981,38.44,74928.65,0.0,0.87558,8e-05,14.04144]
[1776408950200,38.44,74928.65,0.0,0.87558,8e-05,14.04144]
[1776408950033,38.44,74928.61,0.0,0.87557,8e-05,14.04203]
[1776408955569,38.45,74930.65,0.0,0.87572,8e-05,14.03075]
[1776408958085,38.45,74930.72,0.0,0.87572,8e-05,14.03053]
[1776408958193,38.45,74930.72,0.0,0.87572,8e-05,14.03053]
[1776408958186,38.45,74930.84,0.0,0.87572,8e-05,14.0302]
[1776408959082,38.45,74930.84,0.0,0.87572,8e-05,14.0302]
[1776408959194,38.45,74930.84,0.0,0.87572,8e-05,14.0302]
[1776408959132,38.45,74930.99,0.0,0.87573,8e-05,14.02951]
[1776408963983,38.45,74930.7,0.0,0.8757,8e-05,14.03182]
[1776408964199,38.45,74930.7,0.0,0.8757,8e-05,14.03182]
[1776408964200,38.45,74930.7,0.0,0.8757,8e-05,14.03182]
[1776408964045,38.45,74930.35,0.0,0.87567,8e-05,14.0343]
[1776408964450,38.45,74930.35,0.0,0.87567,8e-05,14.0343]
[1776408964632,38.45,74929.88,0.0,0.87563,8e-05,14.03711]
[1776408968982,38.45,74927.05,0.0,0.87541,8e-05,14.05456]
[1776408969152,38.45,74927.05,0.0,0.87541,8e-05,14.05456]
[1776408969191,38.45,74927.05,0.0,0.87541,8e-05,14.05456]
[1776408969026,38.45,74926.77,0.0,0.87538,8e-05,14.05657]
[1776408969667,38.45,74926.06,0.0,0.87532,8e-05,14.06081]
[1776408974703,38.45,74924.48,0.0,0.87519,8e-05,14.07115]
[1776408977717,38.45,74922.81,0.0,0.87506,8e-05,14.0814]
[1776408977937,38.45,74922.81,0.0,0.87506,8e-05,14.0814]
[1776408978117,38.45,74922.81,0.0,0.87506,8e-05,14.0814]
[1776408978197,38.45,74922.81,0.0,0.87506,8e-05,14.0814]
[1776408978171,38.45,74922.17,0.0,0.875,8e-05,14.08535]
[1776408987793,38.46,74918.07,0.0,0.87467,8e-05,14.11065]
[1776408989864,38.46,74917.39,0.0,0.87462,8e-05,14.11476]
[1776408989942,38.46,74917.39,0.0,0.87462,8e-05,14.11476]
[1776408990028,38.46,74917.1,0.0,0.87459,8e-05,14.11655]
[1776408990942,38.46,74917.1,0.0,0.87459,8e-05,14.11655]
[1776408991191,38.46,74917.1,0.0,0.87459,8e-05,14.11655]
[1776408996856,38.46,74915.7,0.0,0.87451,8e-05,14.12152]
[1776408999857,38.46,74916.42,0.0,0.87456,8e-05,14.11729]
[1776408999942,38.46,74916.42,0.0,0.87456,8e-05,14.11729]
[1776408999958,38.46,74916.35,0.0,0.87456,8e-05,14.11774]
[1776409000550,38.46,74916.35,0.0,0.87456,8e-05,14.11774]
[1776409000698,38.46,74916.35,0.0,0.87456,8e-05,14.11774]
[1776409004759,38.46,74918.28,0.0,0.87471,8e-05,14.10635]
[1776409004940,38.46,74918.28,0.0,0.87471,8e-05,14.10635]
[1776409005002,38.46,74921.05,0.0,0.87492,8e-05,14.08986]
[1776409005669,38.46,74921.05,0.0,0.87492,8e-05,14.08986]
[1776409005699,38.46,74921.05,0.0,0.87492,8e-05,14.08986]
[1776409010954,38.46,74923.41,0.0,0.8751,8e-05,14.07631]
[1776409015989,38.46,74922.9,0.0,0.87506,8e-05,14.0798]
[1776409019351,38.46,74921.21,0.0,0.87492,8e-05,14.09014]
[1776409019440,38.46,74921.21,0.0,0.87492,8e-05,14.09014]
[1776409020219,38.46,74921.21,0.0,0.87492,8e-05,14.09014]
[1776409020021,38.46,74921.33,0.0,0.87493,8e-05,14.08949]
[1776409020439,38.46,74921.33,0.0,0.87493,8e-05,14.08949]
[1776409026061,38.46,74919.48,0.0,0.87478,8e-05,14.10091]
[1776409033109,38.46,74919.44,0.0,0.87477,8e-05,14.10157]
[1776409037035,38.46,74919.81,0.0,0.8748,8e-05,14.09955]
[1776409037200,38.46,74919.81,0.0,0.8748,8e-05,14.09955]
[1776409037242,38.46,74920.7,0.0,0.87487,8e-05,14.0943]
[1776409037886,38.46,74920.7,0.0,0.87487,8e-05,14.0943]
[1776409037942,38.46,74920.7,0.0,0.87487,8e-05,14.0943]
[1776409042708,38.46,74919.85,0.0,0.87479,8e-05,14.09973]
[1776409042944,38.46,74919.85,0.0,0.87479,8e-05,14.09973]
[1776409049222,38.46,74918.63,0.0,0.8747,8e-05,14.10731]
[1776409054258,38.46,74918.92,0.0,0.87474,8e-05,14.10211]
[1776409060301,38.46,74918.99,0.0,0.87474,8e-05,14.10192]
[1776409065336,38.46,74918.95,0.0,0.87474,8e-05,14.10234]
[1776409067326,38.46,74918.95,0.0,0.87474,8e-05,14.10234]
[1776409067443,38.46,74917.99,0.0,0.87466,8e-05,14.10811]
[1776409068083,38.46,74917.99,0.0,0.87466,8e-05,14.10811]
[1776409068199,38.46,74917.99,0.0,0.87466,8e-05,14.10811]
[1776409068295,38.47,74917.89,0.0,0.87465,8e-05,14.10875]
[1776409073392,38.47,74917.62,0.0,0.87463,8e-05,14.11041]
[1776409082455,38.47,74917.58,0.0,0.87463,8e-05,14.11074]
[1776409088497,38.47,74917.7,0.0,0.87464,8e-05,14.11009]
[1776409096553,38.47,74917.8,0.0,0.87464,8e-05,14.10957]
[1776409103601,38.47,74917.83,0.0,0.87465,8e-05,14.10944]
[1776409112665,38.47,74918.14,0.0,0.87469,8e-05,14.10406]
[1776409118127,38.47,74918.22,0.0,0.8747,8e-05,14.10364]
[1776409118202,38.47,74918.22,0.0,0.8747,8e-05,14.10364]
[1776409118218,38.47,74918.25,0.0,0.8747,8e-05,14.1036]
[1776409119059,38.47,74918.25,0.0,0.8747,8e-05,14.1036]
[1776409119203,38.47,74918.25,0.0,0.8747,8e-05,14.1036]
[1776409123853,38.47,74918.29,0.0,0.8747,8e-05,14.10339]
[1776409123939,38.47,74918.29,0.0,0.8747,8e-05,14.10339]
[1776409129785,38.47,74918.57,0.0,0.87472,8e-05,14.10206]
[1776409136835,38.47,74920.55,0.0,0.87487,8e-05,14.09046]
[1776409137740,38.47,74920.55,0.0,0.87487,8e-05,14.09046]
[1776409137938,38.47,74920.55,0.0,0.87487,8e-05,14.09046]
[1776409138036,38.47,74920.99,0.0,0.87491,8e-05,14.08791]
[1776409138753,38.47,74920.99,0.0,0.87491,8e-05,14.08791]
[1776409138941,38.47,74920.99,0.0,0.87491,8e-05,14.08791]
[1776409144891,38.47,74921.39,0.0,0.87493,8e-05,14.08585]
[1776409148511,38.47,74920.44,0.0,0.87486,8e-05,14.09166]
[1776409148694,38.47,74920.44,0.0,0.87486,8e-05,14.09166]
[1776409149182,38.47,74920.44,0.0,0.87486,8e-05,14.09166]
[1776409149260,38.47,74920.8,0.0,0.87489,8e-05,14.08954]
[1776409149443,38.47,74920.8,0.0,0.87489,8e-05,14.08954]
[1776409156974,38.47,74920.8,0.0,0.87488,8e-05,14.08984]
[1776409162010,38.47,74920.69,0.0,0.87487,8e-05,14.09068]
[1776409169059,38.47,74919.96,0.0,0.87481,8e-05,14.09528]
[1776409171702,38.47,74919.89,0.0,0.87483,8e-05,14.09209]
[1776409171938,38.47,74919.89,0.0,0.87483,8e-05,14.09209]
[1776409172080,38.47,74919.45,0.0,0.8748,8e-05,14.09476]
[1776409172718,38.47,74919.45,0.0,0.8748,8e-05,14.09476]
[1776409172942,38.47,74919.45,0.0,0.8748,8e-05,14.09476]
[1776409178121,38.47,74919.72,0.0,0.87481,8e-05,14.09336]
[1776409183157,38.47,74919.09,0.0,0.87476,8e-05,14.09726]
[1776409185984,38.47,74919.08,0.0,0.87476,8e-05,14.09734]
[1776409186193,38.47,74919.08,0.0,0.87476,8e-05,14.09734]
[1776409186215,38.47,74918.75,0.0,0.87474,8e-05,14.09935]
[1776409187144,38.47,74918.75,0.0,0.87474,8e-05,14.09935]
[1776409187196,38.47,74918.75,0.0,0.87474,8e-05,14.09935]
[1776409193226,38.47,74918.68,0.0,0.87473,8e-05,14.09982]
[1776409196253,38.47,74947.03,0.0,0.87694,8e-05,13.93082]
[1776409196785,38.47,74947.03,0.0,0.87694,8e-05,13.93082]
[1776409197259,38.47,74951.98,0.0,0.87732,8e-05,13.90134]
[1776409199937,38.47,74952.53,0.0,0.87736,8e-05,13.89807]
[1776409200279,38.47,74953.1,0.0,0.87741,8e-05,13.89469]
[1776409205315,38.47,74951.41,0.0,0.87728,8e-05,13.90401]
[1776409212364,38.47,74953.83,0.0,0.87747,8e-05,13.88948]
[1776409214374,38.47,74954.16,0.0,0.8775,8e-05,13.88778]
[1776409214440,38.47,74954.16,0.0,0.8775,8e-05,13.88778]
[1776409214473,38.47,74955.6,0.0,0.8776,8e-05,13.87948]
[1776409217452,38.47,74956.22,0.0,0.87765,8e-05,13.87588]
[1776409217691,38.47,74956.3,0.0,0.87766,8e-05,13.87545]
[1776409221427,38.47,74960.1,0.0,0.87795,8e-05,13.85295]
[1776409222495,38.47,74960.63,0.0,0.87799,8e-05,13.84983]
[1776409222694,38.47,74960.63,0.0,0.87799,8e-05,13.84983]
[1776409227272,38.47,74959.52,0.0,0.87789,8e-05,13.85749]
[1776409227441,38.47,74959.52,0.0,0.87789,8e-05,13.85749]
[1776409227940,38.47,74959.52,0.0,0.87788,8e-05,13.85774]
[1776409228043,38.47,74959.52,0.0,0.87788,8e-05,13.858]
[1776409234524,38.48,74959.57,0.0,0.87789,8e-05,13.85551]
[1776409237419,38.48,74960.4,0.0,0.87795,8e-05,13.85081]
[1776409237545,38.48,74970.32,0.0,0.87871,8e-05,13.79218]
[1776409238551,38.48,74967.31,0.0,0.87848,8e-05,13.81039]
[1776409240818,38.48,74963.76,0.0,0.8782,8e-05,13.83179]
[1776409246608,38.48,74960.84,0.0,0.87797,8e-05,13.84967]
[1776409249121,38.48,74960.87,0.0,0.87797,8e-05,13.84951]
[1776409249198,38.48,74960.87,0.0,0.87797,8e-05,13.84951]
[1776409249222,38.48,74961.3,0.0,0.878,8e-05,13.84698]
[1776409257692,38.48,74961.16,0.0,0.87799,8e-05,13.84788]
[1776409261720,38.48,74967.37,0.0,0.87847,8e-05,13.81122]
[1776409262736,38.48,74967.37,0.0,0.87847,8e-05,13.81122]
[1776409262947,38.48,74967.37,0.0,0.87847,8e-05,13.81122]
[1776409263734,38.48,74982.98,0.0,0.87965,8e-05,13.7192]
[1776409264741,38.48,74988.45,0.0,0.88007,8e-05,13.68671]
[1776409267762,38.48,74981.9,0.0,0.87957,8e-05,13.72541]
[1776409271958,38.48,74982.35,0.0,0.87961,8e-05,13.72256]
[1776409272190,38.48,74982.35,0.0,0.87961,8e-05,13.72256]
[1776409276316,38.48,74981.03,0.0,0.87951,8e-05,13.73015]
[1776409276437,38.48,74981.03,0.0,0.87951,8e-05,13.73015]
[1776409276501,38.48,74980.96,0.0,0.87951,8e-05,13.73051]
[1776409278695,38.48,74981.75,0.0,0.87957,8e-05,13.7258]
[1776409278947,38.48,74981.75,0.0,0.87957,8e-05,13.7258]
[1776409289920,38.48,74983.41,0.0,0.87969,8e-05,13.71589]
[1776409291406,38.48,74983.41,0.0,0.87969,8e-05,13.71589]
[1776409291436,38.48,74983.41,0.0,0.87969,8e-05,13.71589]
[1776409292732,38.48,74983.77,0.0,0.87975,8e-05,13.71009]
[1776409292945,38.48,74983.77,0.0,0.87975,8e-05,13.71009]
[1776409293046,38.48,74984.26,0.0,0.87978,8e-05,13.70718]
[1776409299990,38.48,74984.66,0.0,0.87981,8e-05,13.70488]
[1776409303964,38.48,74988.95,0.0,0.88014,8e-05,13.67949]
[1776409304210,38.48,74988.95,0.0,0.88014,8e-05,13.67949]
[1776409309389,38.48,74988.49,0.0,0.88009,8e-05,13.68322]
[1776409309438,38.48,74988.49,0.0,0.88009,8e-05,13.68322]
[1776409313081,38.49,75006.41,0.0,0.88144,8e-05,13.57754]
[1776409314088,38.49,75011.39,0.0,0.88181,8e-05,13.54828]
[1776409315887,38.49,75012.4,0.0,0.88189,8e-05,13.54248]
[1776409316575,38.49,75012.4,0.0,0.88189,8e-05,13.54248]
[1776409319311,38.49,75012.7,0.0,0.88191,8e-05,13.54108]
[1776409319435,38.49,75012.7,0.0,0.88191,8e-05,13.54108]
[1776409319535,38.49,75012.7,0.0,0.8819,8e-05,13.54146]
[1776409324549,38.49,75014.1,0.0,0.88199,8e-05,13.53437]
[1776409327181,38.49,75021.54,0.0,0.88254,7e-05,13.49131]
[1776409328188,38.49,75027.39,0.0,0.88297,7e-05,13.45716]
[1776409331482,38.49,75026.15,0.0,0.88287,7e-05,13.46528]
[1776409331693,38.49,75026.61,0.0,0.8829,7e-05,13.46296]
[1776409335982,38.5,75026.97,0.0,0.88291,7e-05,13.46241]
[1776409336192,38.5,75026.97,0.0,0.88291,7e-05,13.46241]
[1776409336246,38.5,75026.86,0.0,0.88289,7e-05,13.46345]
[1776409338482,38.5,75026.83,0.0,0.88289,7e-05,13.46402]
[1776409338685,38.5,75026.72,0.0,0.88287,7e-05,13.46506]
[1776409342287,38.5,75021.51,0.0,0.88247,7e-05,13.49728]
[1776409345247,38.51,75023.57,0.0,0.88261,7e-05,13.48581]
[1776409345439,38.51,75023.57,0.0,0.88261,7e-05,13.48581]
[1776409347922,38.51,75023.19,0.0,0.88257,7e-05,13.48911]
[1776409347943,38.51,75023.19,0.0,0.88257,7e-05,13.48911]
[1776409348330,38.51,75022.62,0.0,0.88252,7e-05,13.49281]
[1776409351966,38.51,75020.97,0.0,0.88241,7e-05,13.4999]
[1776409352197,38.51,75020.97,0.0,0.88241,7e-05,13.4999]
[1776409357394,38.51,75019.09,0.0,0.88225,7e-05,13.5129]
[1776409359900,38.52,75016.17,0.0,0.88202,7e-05,13.53074]
[1776409359941,38.52,75016.17,0.0,0.88202,7e-05,13.53074]
[1776409363076,38.52,75012.44,0.0,0.88173,8e-05,13.5536]
[1776409363187,38.52,75012.44,0.0,0.88173,8e-05,13.5536]
[1776409363439,38.52,75012.04,0.0,0.8817,8e-05,13.55622]
[1776409364535,38.52,75012.04,0.0,0.8817,8e-05,13.55622]
[1776409364705,38.52,75011.37,0.0,0.88165,8e-05,13.56044]
[1776409369734,38.52,75008.83,0.0,0.88144,8e-05,13.57669]
[1776409369939,38.52,75008.83,0.0,0.88144,8e-05,13.57669]
[1776409372502,38.52,75002.65,0.0,0.88096,8e-05,13.61386]
[1776409373002,38.52,75002.65,0.0,0.88096,8e-05,13.61386]
[1776409373190,38.52,75002.65,0.0,0.88096,8e-05,13.61386]
[1776409373508,38.52,75001.54,0.0,0.88088,8e-05,13.62061]
[1776409378544,38.52,75003.27,0.0,0.881,8e-05,13.61128]
[1776409380564,38.53,75007.96,0.0,0.88135,8e-05,13.584]
[1776409380700,38.53,75007.96,0.0,0.88135,8e-05,13.584]
[1776409382501,38.53,75010.07,0.0,0.8815,8e-05,13.57178]
[1776409382578,38.53,75010.12,0.0,0.8815,8e-05,13.57174]
[1776409382686,38.53,75010.12,0.0,0.8815,8e-05,13.57174]
[1776409392225,38.53,75011.6,0.0,0.88159,8e-05,13.5653]
[1776409392437,38.53,75011.6,0.0,0.88159,8e-05,13.5653]
[1776409397683,38.53,75011.62,0.0,0.88157,8e-05,13.5668]
[1776409398735,38.53,75011.62,0.0,0.88157,8e-05,13.5668]
[1776409398827,38.53,75011.62,0.0,0.88157,8e-05,13.5668]
[1776409398944,38.53,75011.62,0.0,0.88157,8e-05,13.5668]
[1776409399044,38.54,75011.17,0.0,0.88153,8e-05,13.56972]
[1776409404732,38.54,75006.69,0.0,0.88117,8e-05,13.59772]
[1776409405913,38.54,75006.69,0.0,0.88117,8e-05,13.59772]
[1776409405944,38.54,75006.69,0.0,0.88117,8e-05,13.59772]
[1776409406036,38.54,75006.69,0.0,0.88117,8e-05,13.59772]
[1776409406205,38.54,75006.69,0.0,0.88117,8e-05,13.59772]
[1776409406308,38.54,75006.39,0.0,0.88115,8e-05,13.59994]
[1776409411780,38.54,75001.88,0.0,0.88082,8e-05,13.62418]
[1776409418829,38.54,75001.26,0.0,0.88075,8e-05,13.62921]
[1776409422742,38.55,75000.95,0.0,0.88072,8e-05,13.63143]
[1776409422861,38.55,75000.95,0.0,0.88072,8e-05,13.63143]
[1776409422942,38.55,75000.95,0.0,0.88072,8e-05,13.63143]
[1776409423037,38.55,75000.95,0.0,0.88072,8e-05,13.63182]
[1776409429569,38.55,74999.89,0.0,0.88063,8e-05,13.63908]
[1776409429647,38.55,74999.89,0.0,0.88063,8e-05,13.63908]
[1776409429702,38.55,74999.89,0.0,0.88063,8e-05,13.63908]
[1776409429670,38.55,74998.23,0.0,0.8805,8e-05,13.64931]
[1776409434943,38.55,74997.69,0.0,0.88044,8e-05,13.6539]
[1776409436771,38.55,74997.69,0.0,0.88044,8e-05,13.6539]
[1776409436875,38.55,74997.69,0.0,0.88044,8e-05,13.6539]
[1776409436943,38.55,74997.69,0.0,0.88044,8e-05,13.6539]
[1776409436957,38.55,74998.51,0.0,0.88049,8e-05,13.64988]
[1776409441992,38.56,74996.46,0.0,0.88031,8e-05,13.66406]
[1776409444685,38.56,74995.59,0.0,0.88024,8e-05,13.66959]
[1776409444792,38.56,74995.32,0.0,0.88021,8e-05,13.67157]
[1776409444943,38.56,74995.32,0.0,0.88021,8e-05,13.67157]
[1776409445013,38.56,74994.96,0.0,0.88018,8e-05,13.67407]
[1776409447026,38.56,74990.36,0.0,0.87982,8e-05,13.70198]
[1776409449848,38.56,74989.48,0.0,0.87975,8e-05,13.70784]
[1776409449900,38.56,74989.48,0.0,0.87975,8e-05,13.70784]
[1776409449947,38.56,74989.48,0.0,0.87975,8e-05,13.70784]
[1776409450002,38.56,74989.48,0.0,0.87974,8e-05,13.70816]
[1776409455083,38.57,74991.48,0.0,0.87989,8e-05,13.69684]
[1776409458104,38.57,74998.13,0.0,0.88039,8e-05,13.65788]
[1776409460101,38.57,75000.52,0.0,0.88057,8e-05,13.64388]
[1776409460195,38.57,75000.52,0.0,0.88057,8e-05,13.64388]
[1776409460468,38.57,75000.52,0.0,0.88057,8e-05,13.64388]
[1776409460698,38.57,75000.52,0.0,0.88057,8e-05,13.64388]
[1776409460478,38.57,75000.14,0.0,0.88054,8e-05,13.64649]
[1776409466390,38.57,75000.11,0.0,0.88053,8e-05,13.64723]
[1776409466426,38.57,75000.11,0.0,0.88053,8e-05,13.64723]
[1776409466444,38.57,75000.11,0.0,0.88053,8e-05,13.64723]
[1776409466528,38.57,75000.19,0.0,0.88053,8e-05,13.6473]
[1776409474218,38.57,75000.1,0.0,0.88053,8e-05,13.64537]
[1776409479253,38.57,74999.57,0.0,0.88048,8e-05,13.64914]
[1776409483086,38.57,74999.64,0.0,0.88048,8e-05,13.64896]
[1776409483199,38.57,74999.64,0.0,0.88048,8e-05,13.64896]
[1776409483207,38.57,74999.64,0.0,0.88048,8e-05,13.64896]
[1776409483436,38.57,74999.64,0.0,0.88048,8e-05,13.64896]
[1776409483506,38.57,74999.64,0.0,0.88048,8e-05,13.6492]
[1776409488316,38.58,75008.35,0.0,0.88113,8e-05,13.5984]
[1776409490040,38.58,75009.54,0.0,0.88122,8e-05,13.59157]
[1776409490156,38.58,75009.54,0.0,0.88122,8e-05,13.59157]
[1776409490197,38.58,75009.54,0.0,0.88122,8e-05,13.59157]
[1776409490330,38.58,75009.82,0.0,0.88124,8e-05,13.59012]
[1776409496372,38.58,75010.0,0.0,0.88124,8e-05,13.59023]
[1776409498159,38.58,75010.23,0.0,0.88125,8e-05,13.58907]
[1776409498200,38.58,75010.23,0.0,0.88125,8e-05,13.58907]
[1776409498386,38.58,75010.09,0.0,0.88124,8e-05,13.59008]
[1776409503421,38.58,75010.26,0.0,0.88124,8e-05,13.59001]
[1776409505813,38.58,75010.05,0.0,0.88122,8e-05,13.59161]
[1776409505943,38.58,75010.05,0.0,0.88122,8e-05,13.59161]
[1776409505975,38.58,75010.05,0.0,0.88122,8e-05,13.59161]
[1776409506196,38.58,75010.05,0.0,0.88122,8e-05,13.59161]
[1776409506443,38.58,75010.09,0.0,0.88122,8e-05,13.59155]
[1776409510471,38.58,75004.26,0.0,0.88077,8e-05,13.62665]
[1776409512102,38.58,75004.05,0.0,0.88075,8e-05,13.62801]
[1776409512193,38.58,75004.05,0.0,0.88075,8e-05,13.62801]
[1776409512485,38.58,75010.63,0.0,0.88125,8e-05,13.5893]
[1776409513035,38.58,75010.63,0.0,0.88125,8e-05,13.5893]
[1776409513493,38.59,75015.66,0.0,0.88162,8e-05,13.55982]
[1776409516358,38.59,75014.87,0.0,0.88156,8e-05,13.5649]
[1776409516514,38.59,75009.46,0.0,0.88115,8e-05,13.59701]
[1776409521549,38.59,75007.74,0.0,0.88101,8e-05,13.60785]
[1776409526584,38.59,75003.37,0.0,0.88067,8e-05,13.6343]
[1776409527591,38.59,74998.96,0.0,0.88034,8e-05,13.66042]
[1776409528643,38.59,74998.96,0.0,0.88034,8e-05,13.66042]
[1776409528692,38.59,74998.96,0.0,0.88034,8e-05,13.66042]
[1776409528744,38.59,74997.76,0.0,0.88025,8e-05,13.66757]
[1776409529559,38.59,74997.76,0.0,0.88025,8e-05,13.66757]
[1776409529700,38.59,74997.76,0.0,0.88025,8e-05,13.66757]
[1776409534965,38.59,74994.85,0.0,0.88005,8e-05,13.68133]
[1776409535191,38.59,74994.85,0.0,0.88005,8e-05,13.68133]
[1776409538017,38.59,74993.55,0.0,0.87995,8e-05,13.68912]
[1776409538190,38.59,74993.55,0.0,0.87995,8e-05,13.68912]
[1776409538667,38.59,74990.81,0.0,0.87974,8e-05,13.70539]
[1776409539627,38.59,74990.81,0.0,0.87974,8e-05,13.70539]
[1776409539701,38.59,74990.81,0.0,0.87974,8e-05,13.70539]
[1776409540682,38.59,75010.77,0.0,0.88125,8e-05,13.58765]
[1776409541689,38.59,75016.39,0.0,0.88167,8e-05,13.5547]
[1776409544086,38.59,75016.41,0.0,0.88167,8e-05,13.55502]
[1776409544531,38.59,75016.41,0.0,0.88167,8e-05,13.55502]
[1776409544775,38.59,75016.41,0.0,0.88167,8e-05,13.55502]
[1776409544710,38.59,75017.26,0.0,0.88173,7e-05,13.55024]
[1776409544938,38.59,75017.26,0.0,0.88173,7e-05,13.55024]
[1776409548738,38.59,75022.17,0.0,0.88208,7e-05,13.52223]
[1776409550224,38.59,75023.12,0.0,0.88215,7e-05,13.51678]
[1776409550753,38.6,75031.76,0.0,0.88279,7e-05,13.46621]
[1776409553717,38.6,75031.61,0.0,0.88277,7e-05,13.46778]
[1776409553774,38.6,75031.43,0.0,0.88276,7e-05,13.46918]
[1776409555692,38.6,75030.32,0.0,0.88267,7e-05,13.47604]
[1776409555788,38.6,75030.4,0.0,0.88267,7e-05,13.4759]
[1776409560823,38.6,75030.93,0.0,0.88269,7e-05,13.47435]
[1776409562500,38.6,75030.96,0.0,0.88269,7e-05,13.47449]
[1776409562698,38.6,75030.96,0.0,0.88269,7e-05,13.47449]
[1776409567873,38.61,75031.59,0.0,0.88271,7e-05,13.4727]
[1776409569087,38.61,75031.59,0.0,0.88271,7e-05,13.4727]
[1776409569200,38.61,75031.59,0.0,0.88271,7e-05,13.4727]
[1776409569342,38.61,75031.59,0.0,0.88271,7e-05,13.4727]
[1776409569445,38.61,75031.59,0.0,0.88271,7e-05,13.4727]
[1776409569537,38.61,75031.88,0.0,0.88273,7e-05,13.47163]
[1776409572996,38.61,75032.43,0.0,0.88276,7e-05,13.46903]
[1776409573096,38.61,75032.43,0.0,0.88276,7e-05,13.46903]
[1776409573208,38.61,75032.43,0.0,0.88276,7e-05,13.46903]
[1776409573303,38.61,75033.38,0.0,0.88283,7e-05,13.46377]
[1776409578950,38.61,75033.72,0.0,0.88283,7e-05,13.46375]
[1776409579980,38.61,75033.72,0.0,0.88283,7e-05,13.46375]
[1776409580157,38.61,75033.72,0.0,0.88283,7e-05,13.46375]
[1776409580214,38.61,75033.72,0.0,0.88283,7e-05,13.46375]
[1776409580313,38.61,75033.43,0.0,0.8828,7e-05,13.46577]
[1776409586000,38.62,75033.58,0.0,0.88279,7e-05,13.46676]
[1776409591271,38.62,75034.13,0.0,0.88282,7e-05,13.46475]
[1776409591442,38.62,75034.13,0.0,0.88282,7e-05,13.46475]
[1776409591532,38.62,75034.13,0.0,0.88282,7e-05,13.46475]
[1776409591687,38.62,75034.13,0.0,0.88282,7e-05,13.46475]
[1776409591789,38.62,75034.22,0.0,0.88284,7e-05,13.46118]
[1776409594072,38.62,75043.84,0.0,0.88355,7e-05,13.40529]
[1776409595081,38.62,75051.99,0.0,0.88415,7e-05,13.35786]
[1776409596858,38.62,75051.99,0.0,0.88415,7e-05,13.35786]
[1776409597223,38.63,75053.9,0.0,0.88428,7e-05,13.34712]
[1776409597287,38.63,75053.9,0.0,0.88428,7e-05,13.34712]
[1776409597523,38.63,75053.9,0.0,0.88428,7e-05,13.34712]
[1776409597618,38.63,75053.72,0.0,0.88426,7e-05,13.34912]
[1776409603084,38.63,75049.83,0.0,0.88395,7e-05,13.37372]
[1776409603180,38.63,75049.83,0.0,0.88395,7e-05,13.37372]
[1776409603199,38.63,75049.83,0.0,0.88395,7e-05,13.37372]
[1776409604639,38.63,75049.71,0.0,0.88393,7e-05,13.37486]
[1776409604695,38.63,75049.71,0.0,0.88393,7e-05,13.37486]
[1776409604790,38.63,75049.78,0.0,0.88393,7e-05,13.37529]
[1776409606499,38.63,75050.44,0.0,0.88398,7e-05,13.37141]
[1776409606695,38.63,75050.44,0.0,0.88398,7e-05,13.37141]
[1776409612200,38.64,75051.43,0.0,0.88401,7e-05,13.36855]
[1776409617234,38.64,75051.62,0.0,0.884,7e-05,13.36953]
[1776409622270,38.65,75051.17,0.0,0.88394,7e-05,13.37423]
[1776409623815,38.65,75051.17,0.0,0.88394,7e-05,13.37423]
[1776409623885,38.65,75051.21,0.0,0.88394,7e-05,13.3748]
[1776409623943,38.65,75051.21,0.0,0.88394,7e-05,13.3748]
[1776409624089,38.65,75051.21,0.0,0.88394,7e-05,13.3748]
[1776409624201,38.65,75051.21,0.0,0.88394,7e-05,13.3748]
[1776409625286,38.65,75051.21,0.0,0.88394,7e-05,13.3748]
[1776409625587,38.65,75078.8,0.0,0.88596,7e-05,13.21376]
[1776409626302,38.65,75083.16,0.0,0.88627,7e-05,13.1883]
[1776409627320,38.65,75076.11,0.0,0.88576,7e-05,13.22962]
[1776409628685,38.65,75076.11,0.0,0.88576,7e-05,13.22962]
[1776409628743,38.65,75072.22,0.0,0.88547,7e-05,13.25285]
[1776409631351,38.65,75067.78,0.0,0.88513,7e-05,13.27977]
[1776409632358,38.66,75059.52,0.0,0.88452,7e-05,13.32841]
[1776409634372,38.66,75056.79,0.0,0.88432,7e-05,13.34482]
[1776409635380,38.66,75052.9,0.0,0.88403,7e-05,13.36782]
[1776409638826,38.66,75053.66,0.0,0.88408,7e-05,13.36371]
[1776409638940,38.66,75053.66,0.0,0.88408,7e-05,13.36371]
[1776409640475,38.66,75055.0,0.0,0.88417,7e-05,13.35622]
[1776409640702,38.66,75055.0,0.0,0.88417,7e-05,13.35622]
[1776409640714,38.66,75055.3,0.0,0.88419,7e-05,13.35466]
[1776409642946,38.66,75055.68,0.0,0.88422,7e-05,13.35263]
[1776409643195,38.66,75058.88,0.0,0.88445,7e-05,13.33432]
[1776409646460,38.66,75066.28,0.0,0.88498,7e-05,13.29174]
[1776409649256,38.66,75065.09,0.0,0.88489,7e-05,13.2993]
[1776409649312,38.66,75065.09,0.0,0.88489,7e-05,13.2993]
[1776409649441,38.66,75065.09,0.0,0.88489,7e-05,13.2993]
[1776409649481,38.66,75065.43,0.0,0.88491,7e-05,13.2976]
[1776409653777,38.66,75064.51,0.0,0.88486,7e-05,13.30023]
[1776409653941,38.66,75064.51,0.0,0.88486,7e-05,13.30023]
[1776409654043,38.67,75061.2,0.0,0.88461,7e-05,13.32016]
[1776409654113,38.67,75061.2,0.0,0.88461,7e-05,13.32016]
[1776409654198,38.67,75061.2,0.0,0.88461,7e-05,13.32016]
[1776409659551,38.67,75058.91,0.0,0.88442,7e-05,13.33485]
[1776409662734,38.67,75060.09,0.0,0.8845,7e-05,13.32846]
[1776409662942,38.67,75060.09,0.0,0.8845,7e-05,13.32846]
[1776409663043,38.67,75060.18,0.0,0.8845,7e-05,13.32848]
[1776409663209,38.67,75060.18,0.0,0.8845,7e-05,13.32848]
[1776409663441,38.67,75060.18,0.0,0.8845,7e-05,13.32848]
[1776409667607,38.67,75063.78,0.0,0.88476,7e-05,13.30856]
[1776409669960,38.67,75063.81,0.0,0.88475,7e-05,13.30869]
[1776409670054,38.67,75080.83,0.0,0.88599,7e-05,13.20955]
[1776409670628,38.68,75086.9,0.0,0.88643,7e-05,13.17459]
[1776409671635,38.68,75090.56,0.0,0.88669,7e-05,13.15376]
[1776409673576,38.68,75092.09,0.0,0.88679,7e-05,13.14538]
[1776409673649,38.68,75101.11,0.0,0.88744,7e-05,13.09339]
[1776409675663,38.68,75105.84,0.0,0.88777,7e-05,13.06656]
[1776409680698,38.68,75108.09,0.0,0.88791,7e-05,13.05537]
[1776409685734,38.69,75107.93,0.0,0.88788,7e-05,13.05819]
[1776409689370,38.69,75106.53,0.0,0.88776,7e-05,13.0674]
[1776409689450,38.69,75106.53,0.0,0.88776,7e-05,13.0674]
[1776409689762,38.69,75107.21,0.0,0.88781,7e-05,13.06379]
[1776409690509,38.69,75107.21,0.0,0.88781,7e-05,13.06379]
[1776409690698,38.69,75107.21,0.0,0.88781,7e-05,13.06379]
[1776409694508,38.69,75107.68,0.0,0.88783,7e-05,13.06248]
[1776409694693,38.69,75107.68,0.0,0.88783,7e-05,13.06248]
[1776409694823,38.69,75107.68,0.0,0.88783,7e-05,13.06248]
[1776409694945,38.69,75107.68,0.0,0.88783,7e-05,13.06248]
[1776409695040,38.69,75106.38,0.0,0.88773,7e-05,13.07038]
[1776409695805,38.7,75102.87,0.0,0.88747,7e-05,13.09113]
[1776409697819,38.7,75095.43,0.0,0.88692,7e-05,13.1353]
[1776409698826,38.7,75092.05,0.0,0.88667,7e-05,13.15551]
[1776409699926,38.7,75092.05,0.0,0.88667,7e-05,13.15551]
[1776409699936,38.7,75092.05,0.0,0.88667,7e-05,13.15551]
[1776409700027,38.7,75092.05,0.0,0.88667,7e-05,13.156]
[1776409700381,38.7,75092.05,0.0,0.88667,7e-05,13.156]
[1776409700441,38.7,75092.05,0.0,0.88667,7e-05,13.156]
[1776409704511,38.7,75096.93,0.0,0.887,7e-05,13.12956]
[1776409704697,38.7,75096.93,0.0,0.887,7e-05,13.12956]
[1776409707336,38.71,75096.38,0.0,0.88694,7e-05,13.1338]
[1776409707438,38.71,75096.38,0.0,0.88694,7e-05,13.1338]
[1776409707888,38.71,75096.4,0.0,0.88693,7e-05,13.1347]
[1776409711355,38.71,75098.86,0.0,0.88709,7e-05,13.12192]
[1776409711439,38.71,75098.86,0.0,0.88709,7e-05,13.12192]
[1776409715822,38.72,75097.53,0.0,0.887,7e-05,13.12813]
[1776409715941,38.72,75097.53,0.0,0.887,7e-05,13.12813]
[1776409715945,38.72,75094.73,0.0,0.88679,7e-05,13.14495]
[1776409716406,38.72,75094.73,0.0,0.88679,7e-05,13.14495]
[1776409716441,38.72,75094.73,0.0,0.88679,7e-05,13.14495]
[1776409721987,38.72,75091.24,0.0,0.8865,7e-05,13.16814]
[1776409723058,38.72,75091.24,0.0,0.8865,7e-05,13.16814]
[1776409723159,38.72,75091.38,0.0,0.8865,7e-05,13.16827]
[1776409723194,38.72,75091.38,0.0,0.8865,7e-05,13.16827]
[1776409723692,38.72,75091.38,0.0,0.8865,7e-05,13.16827]
[1776409723942,38.72,75091.38,0.0,0.8865,7e-05,13.16827]
[1776409724001,38.72,75091.15,0.0,0.88648,7e-05,13.16961]
[1776409728226,38.73,75093.14,0.0,0.8866,7e-05,13.15991]
[1776409728442,38.73,75093.14,0.0,0.8866,7e-05,13.15991]
[1776409729016,38.73,75093.14,0.0,0.8866,7e-05,13.15991]
[1776409729036,38.73,75095.75,0.0,0.88679,7e-05,13.14519]
[1776409729199,38.73,75095.75,0.0,0.88679,7e-05,13.14519]
[1776409736085,38.74,75095.98,0.0,0.88676,7e-05,13.14747]
[1776409738352,38.74,75095.98,0.0,0.88675,7e-05,13.14851]
[1776409738434,38.74,75095.98,0.0,0.88675,7e-05,13.14851]
[1776409739105,38.74,75095.71,0.0,0.88672,7e-05,13.1506]
[1776409739346,38.74,75095.71,0.0,0.88672,7e-05,13.1506]
[1776409739446,38.74,75095.71,0.0,0.88672,7e-05,13.1506]
[1776409745148,38.75,75097.27,0.0,0.8868,7e-05,13.14459]
[1776409745551,38.75,75097.27,0.0,0.8868,7e-05,13.14459]
[1776409745693,38.75,75097.27,0.0,0.8868,7e-05,13.14459]
[1776409751191,38.75,75098.32,0.0,0.88683,7e-05,13.14223]
[1776409753440,38.76,75100.37,0.0,0.88697,7e-05,13.13085]
[1776409754089,38.76,75100.37,0.0,0.88697,7e-05,13.13085]
[1776409754192,38.76,75101.4,0.0,0.88703,7e-05,13.12598]
[1776409755219,38.76,75106.13,0.0,0.88736,7e-05,13.09907]
[1776409757443,38.76,75106.74,0.0,0.8874,7e-05,13.09613]
[1776409757540,38.76,75107.09,0.0,0.88742,7e-05,13.0947]
[1776409763274,38.77,75106.22,0.0,0.88731,7e-05,13.10336]
[1776409765632,38.77,75106.15,0.0,0.8873,7e-05,13.10436]
[1776409765689,38.77,75106.15,0.0,0.8873,7e-05,13.10436]
[1776409766083,38.77,75103.81,0.0,0.88712,7e-05,13.11853]
[1776409766700,38.77,75103.81,0.0,0.88712,7e-05,13.11853]
[1776409766941,38.77,75103.81,0.0,0.88712,7e-05,13.11853]
[1776409768310,38.77,75098.19,0.0,0.8867,7e-05,13.15283]
[1776409771939,38.78,75098.1,0.0,0.88668,7e-05,13.15438]
[1776409772196,38.78,75098.1,0.0,0.88668,7e-05,13.15438]
[1776409777373,38.78,75096.71,0.0,0.88656,7e-05,13.16234]
[1776409782408,38.79,75095.58,0.0,0.88645,7e-05,13.17138]
[1776409784818,38.79,75095.72,0.0,0.88646,7e-05,13.17106]
[1776409784941,38.79,75095.72,0.0,0.88646,7e-05,13.17106]
[1776409785443,38.79,75095.77,0.0,0.88645,7e-05,13.17126]
[1776409785541,38.79,75096.09,0.0,0.88647,7e-05,13.16989]
[1776409791470,38.8,75095.91,0.0,0.88642,7e-05,13.17388]
[1776409793087,38.8,75095.91,0.0,0.88642,7e-05,13.17388]
[1776409793195,38.8,75095.91,0.0,0.88642,7e-05,13.17388]
[1776409798520,38.81,75100.25,0.0,0.88669,7e-05,13.15223]
[1776409800091,38.81,75100.25,0.0,0.88669,7e-05,13.15223]
[1776409800194,38.81,75100.25,0.0,0.88669,7e-05,13.15223]
[1776409802926,38.81,75105.65,0.0,0.88706,7e-05,13.12251]
[1776409802938,38.81,75105.65,0.0,0.88706,7e-05,13.12251]
[1776409803027,38.81,75104.86,0.0,0.887,7e-05,13.12766]
[1776409807270,38.81,75102.3,0.0,0.88679,7e-05,13.14471]
[1776409807441,38.81,75102.3,0.0,0.88679,7e-05,13.14471]
[1776409809598,38.82,75093.02,0.0,0.8861,7e-05,13.20014]
[1776409811633,38.82,75091.99,0.0,0.88602,7e-05,13.20657]
[1776409811699,38.82,75091.99,0.0,0.88602,7e-05,13.20657]
[1776409811732,38.82,75091.39,0.0,0.88597,7e-05,13.21049]
[1776409819671,38.83,75092.32,0.0,0.88599,7e-05,13.20851]
[1776409823443,38.83,75092.81,0.0,0.88602,7e-05,13.20691]
[1776409826486,38.83,75093.8,0.0,0.88607,7e-05,13.20239]
[1776409826690,38.83,75093.8,0.0,0.88607,7e-05,13.20239]
[1776409826720,38.83,75095.25,0.0,0.88617,7e-05,13.19438]
[1776409831755,38.84,75094.84,0.0,0.88614,7e-05,13.19524]
[1776409833893,38.84,75094.48,0.0,0.88611,7e-05,13.19774]
[1776409833942,38.84,75094.48,0.0,0.88611,7e-05,13.19774]
[1776409839813,38.84,75091.41,0.0,0.88585,7e-05,13.21843]
[1776409841362,38.84,75090.56,0.0,0.88579,7e-05,13.22374]
[1776409841369,38.84,75090.56,0.0,0.88579,7e-05,13.22374]
[1776409841442,38.84,75090.56,0.0,0.88579,7e-05,13.22374]
[1776409841827,38.85,75089.65,0.0,0.88572,7e-05,13.2294]
[1776409846862,38.85,75089.45,0.0,0.88568,7e-05,13.23231]
[1776409851118,38.85,75091.08,0.0,0.88579,7e-05,13.22392]
[1776409851198,38.85,75091.08,0.0,0.88579,7e-05,13.22392]
[1776409851256,38.85,75091.08,0.0,0.88579,7e-05,13.22392]
[1776409851435,38.85,75090.44,0.0,0.88574,7e-05,13.22801]
[1776409851899,38.85,75090.18,0.0,0.88571,7e-05,13.22988]
[1776409856935,38.86,75091.53,0.0,0.88579,7e-05,13.22381]
[1776409858685,38.86,75091.9,0.0,0.88581,7e-05,13.22202]
[1776409858941,38.86,75091.9,0.0,0.88581,7e-05,13.22202]
[1776409863690,38.86,75094.36,0.0,0.88597,7e-05,13.20958]
[1776409863936,38.86,75094.36,0.0,0.88597,7e-05,13.20958]
[1776409863985,38.86,75094.29,0.0,0.88596,7e-05,13.21037]
[1776409869018,38.87,75093.93,0.0,0.88591,7e-05,13.21431]
[1776409871080,38.87,75093.68,0.0,0.88589,7e-05,13.21613]
[1776409871157,38.87,75093.68,0.0,0.88589,7e-05,13.21613]
[1776409871201,38.87,75093.68,0.0,0.88589,7e-05,13.21613]
[1776409871302,38.87,75093.61,0.0,0.88587,7e-05,13.21725]
[1776409877074,38.87,75096.96,0.0,0.88609,7e-05,13.19964]
[1776409878666,38.87,75098.09,0.0,0.88617,7e-05,13.19345]
[1776409878689,38.87,75098.09,0.0,0.88617,7e-05,13.19345]
[1776409878709,38.87,75098.09,0.0,0.88617,7e-05,13.19345]
[1776409878935,38.87,75098.09,0.0,0.88617,7e-05,13.19345]
[1776409879089,38.87,75099.55,0.0,0.88627,7e-05,13.18536]
[1776409883831,38.88,75099.42,0.0,0.88624,7e-05,13.18768]
[1776409883944,38.88,75099.42,0.0,0.88624,7e-05,13.18768]
[1776409889159,38.88,75099.32,0.0,0.88623,7e-05,13.18887]
[1776409890762,38.88,75098.86,0.0,0.88619,7e-05,13.19164]
[1776409890912,38.88,75098.86,0.0,0.88619,7e-05,13.19164]
[1776409890939,38.88,75098.86,0.0,0.88619,7e-05,13.19164]
[1776409891173,38.88,75098.25,0.0,0.88618,7e-05,13.19163]
[1776409896208,38.88,75092.47,0.0,0.88575,7e-05,13.2258]
[1776409896879,38.88,75092.47,0.0,0.88575,7e-05,13.2258]
[1776409896942,38.88,75092.47,0.0,0.88575,7e-05,13.2258]
[1776409897044,38.88,75092.47,0.0,0.88575,7e-05,13.2258]
[1776409897195,38.88,75092.47,0.0,0.88575,7e-05,13.2258]
[1776409897215,38.88,75092.01,0.0,0.88571,7e-05,13.22881]
[1776409902250,38.88,75087.76,0.0,0.88538,7e-05,13.25498]
[1776409905271,38.89,75081.35,0.0,0.88491,7e-05,13.29305]
[1776409906975,38.89,75080.1,0.0,0.88481,7e-05,13.30056]
[1776409907201,38.89,75080.1,0.0,0.88481,7e-05,13.30056]
[1776409912320,38.89,75079.8,0.0,0.88478,7e-05,13.30356]
[1776409914080,38.89,75079.71,0.0,0.88476,7e-05,13.3045]
[1776409914203,38.89,75079.71,0.0,0.88476,7e-05,13.3045]
[1776409914329,38.89,75079.71,0.0,0.88476,7e-05,13.3045]
[1776409914335,38.89,75079.77,0.0,0.88477,7e-05,13.30437]
[1776409914439,38.89,75079.77,0.0,0.88477,7e-05,13.30437]
[1776409918157,38.89,75078.19,0.0,0.88465,7e-05,13.31397]
[1776409918192,38.89,75078.19,0.0,0.88465,7e-05,13.31397]
[1776409920376,38.89,75073.4,0.0,0.88429,7e-05,13.34262]
[1776409923402,38.89,75072.45,0.0,0.88421,7e-05,13.34845]
[1776409923445,38.89,75072.45,0.0,0.88421,7e-05,13.34845]
[1776409924404,38.89,75058.96,0.0,0.88322,7e-05,13.42732]
[1776409925411,38.89,75056.3,0.0,0.88302,7e-05,13.44286]
[1776409927426,38.89,75047.01,0.0,0.88233,7e-05,13.49759]
[1776409930321,38.9,75047.05,0.0,0.88233,7e-05,13.49755]
[1776409930445,38.9,75046.39,0.0,0.88228,7e-05,13.50158]
[1776409930729,38.9,75046.39,0.0,0.88228,7e-05,13.50158]
[1776409930945,38.9,75046.39,0.0,0.88228,7e-05,13.50158]
[1776409930956,38.9,75048.2,0.0,0.88241,7e-05,13.49093]
[1776409933466,38.89,75052.69,0.0,0.88275,7e-05,13.46451]
[1776409938430,38.89,75053.47,0.0,0.88281,7e-05,13.45987]
[1776409938696,38.89,75053.47,0.0,0.88281,7e-05,13.45987]
[1776409943537,38.89,75059.87,0.0,0.88328,7e-05,13.42246]
[1776409945854,38.89,75061.42,0.0,0.88339,7e-05,13.41346]
[1776409945947,38.89,75061.42,0.0,0.88339,7e-05,13.41346]
[1776409946653,38.89,75061.28,0.0,0.88338,7e-05,13.41433]
[1776409946699,38.89,75061.28,0.0,0.88338,7e-05,13.41433]
[1776409946752,38.89,75063.12,0.0,0.88352,7e-05,13.40365]
[1776409953070,38.9,75063.39,0.0,0.88356,7e-05,13.39875]
[1776409953199,38.9,75063.39,0.0,0.88356,7e-05,13.39875]
[1776409957454,38.9,75063.15,0.0,0.88354,7e-05,13.40047]
[1776409957719,38.9,75063.15,0.0,0.88354,7e-05,13.40047]
[1776409957941,38.9,75063.15,0.0,0.88354,7e-05,13.40047]
[1776409958034,38.9,75063.37,0.0,0.88355,7e-05,13.39925]
[1776409963699,38.9,75062.71,0.0,0.88351,7e-05,13.403]
[1776409966770,38.9,75062.71,0.0,0.88351,7e-05,13.403]
[1776409966947,38.9,75062.71,0.0,0.88351,7e-05,13.403]
[1776409973769,38.9,75060.74,0.0,0.88333,7e-05,13.41709]
[1776409977171,38.9,75059.57,0.0,0.88324,7e-05,13.42449]
[1776409977197,38.9,75059.57,0.0,0.88324,7e-05,13.42449]
[1776409977442,38.9,75059.66,0.0,0.88324,7e-05,13.42425]
[1776409977701,38.9,75059.66,0.0,0.88324,7e-05,13.42425]
[1776409977798,38.9,75059.63,0.0,0.88323,7e-05,13.4247]
[1776409982833,38.9,75062.42,0.0,0.88344,7e-05,13.40853]
[1776409984759,38.9,75064.35,0.0,0.88358,7e-05,13.39732]
[1776409984948,38.9,75064.35,0.0,0.88358,7e-05,13.39732]
[1776409990002,38.91,75067.75,0.0,0.88382,7e-05,13.37787]
[1776409990080,38.91,75067.75,0.0,0.88382,7e-05,13.37787]
[1776409990195,38.91,75067.75,0.0,0.88382,7e-05,13.37787]
[1776409990292,38.91,75068.2,0.0,0.88386,7e-05,13.37533]
[1776409995924,38.91,75066.41,0.0,0.88372,7e-05,13.38628]
[1776409996976,38.91,75066.41,0.0,0.88372,7e-05,13.38628]
[1776409997205,38.91,75066.41,0.0,0.88372,7e-05,13.38628]
[1776409997376,38.91,75066.41,0.0,0.88372,7e-05,13.38628]
[1776409997380,38.91,75066.27,0.0,0.88371,7e-05,13.38717]
[1776410002979,38.91,75060.2,0.0,0.88326,7e-05,13.42293]
[1776410004112,38.91,75060.2,0.0,0.88326,7e-05,13.42293]
[1776410004208,38.91,75060.2,0.0,0.88326,7e-05,13.42293]
[1776410004993,38.91,75048.56,0.0,0.88239,7e-05,13.49111]
[1776410006000,38.91,75044.3,0.0,0.88207,7e-05,13.51616]
[1776410007006,38.91,75039.46,0.0,0.88171,7e-05,13.54456]
[1776410009366,38.91,75039.23,0.0,0.88169,7e-05,13.54599]
[1776410009442,38.91,75039.23,0.0,0.88169,7e-05,13.54599]
[1776410009845,38.91,75035.58,0.0,0.88142,7e-05,13.56741]
[1776410009945,38.91,75035.58,0.0,0.88142,7e-05,13.56741]
[1776410010030,38.91,75035.38,0.0,0.88141,7e-05,13.56863]
[1776410014058,38.91,75031.24,0.0,0.88112,7e-05,13.58934]
[1776410016013,38.91,75030.95,0.0,0.8811,7e-05,13.59104]
[1776410016208,38.91,75030.95,0.0,0.8811,7e-05,13.59104]
[1776410021912,38.91,75033.42,0.0,0.88128,7e-05,13.57666]
[1776410022006,38.91,75033.42,0.0,0.88128,7e-05,13.57666]
[1776410022188,38.91,75033.42,0.0,0.88128,7e-05,13.57666]
[1776410022274,38.91,75033.42,0.0,0.88128,7e-05,13.57666]
[1776410022442,38.91,75033.42,0.0,0.88128,7e-05,13.57666]
[1776410022376,38.91,75033.42,0.0,0.88128,7e-05,13.57671]
[1776410028155,38.91,75033.72,0.0,0.8813,7e-05,13.57503]
[1776410031114,38.91,75033.8,0.0,0.88131,7e-05,13.57457]
[1776410031192,38.91,75033.8,0.0,0.88131,7e-05,13.57457]
[1776410038229,38.91,75034.92,0.0,0.88139,7e-05,13.56811]
[1776410039873,38.91,75034.93,0.0,0.88139,7e-05,13.56806]
[1776410043546,38.91,75029.26,0.0,0.88097,7e-05,13.60114]
[1776410049306,38.91,75029.93,0.0,0.88102,7e-05,13.59703]
[1776410054342,38.91,75029.97,0.0,0.88103,7e-05,13.59664]
[1776410059377,38.91,75030.7,0.0,0.88108,7e-05,13.59224]
[1776410061391,38.91,75036.73,0.0,0.88153,7e-05,13.55694]
[1776410061993,38.91,75036.73,0.0,0.88153,7e-05,13.55694]
[1776410062198,38.91,75036.73,0.0,0.88153,7e-05,13.55694]
[1776410063117,38.91,75038.86,0.0,0.88169,7e-05,13.5445]
[1776410063208,38.91,75038.86,0.0,0.88169,7e-05,13.5445]
[1776410063404,38.91,75038.8,0.0,0.88169,7e-05,13.54488]
[1776410070454,38.91,75038.89,0.0,0.88169,7e-05,13.54462]
[1776410072468,38.91,75052.6,0.0,0.88273,7e-05,13.46098]
[1776410074009,38.91,75056.11,0.0,0.883,7e-05,13.44032]
[1776410074214,38.91,75056.11,0.0,0.883,7e-05,13.44032]
[1776410074484,38.91,75055.84,0.0,0.88298,7e-05,13.44182]
[1776410077503,38.91,75050.5,0.0,0.88258,7e-05,13.47347]
[1776410078627,38.91,75049.45,0.0,0.88249,7e-05,13.47987]
[1776410078697,38.91,75049.45,0.0,0.88249,7e-05,13.47987]
[1776410079152,38.91,75049.45,0.0,0.88249,7e-05,13.47987]
[1776410079197,38.91,75049.45,0.0,0.88249,7e-05,13.47987]
[1776410079524,38.91,75046.37,0.0,0.88227,7e-05,13.49784]
[1776410084562,38.91,75044.94,0.0,0.88215,7e-05,13.50666]
[1776410089595,38.91,75045.38,0.0,0.88218,7e-05,13.50443]
[1776410091363,38.91,75045.38,0.0,0.88218,7e-05,13.50443]
[1776410091445,38.91,75045.38,0.0,0.88218,7e-05,13.50443]
[1776410094842,38.91,75049.32,0.0,0.88248,7e-05,13.48129]
[1776410094936,38.91,75049.32,0.0,0.88248,7e-05,13.48129]
[1776410095247,38.91,75049.32,0.0,0.88248,7e-05,13.48129]
[1776410095442,38.91,75049.32,0.0,0.88248,7e-05,13.48129]
[1776410095493,38.91,75050.58,0.0,0.88257,7e-05,13.47378]
[1776410100672,38.91,75052.6,0.0,0.88273,7e-05,13.46125]
[1776410101596,38.91,75052.6,0.0,0.88273,7e-05,13.46125]
[1776410101691,38.91,75052.6,0.0,0.88273,7e-05,13.46125]
[1776410107117,38.91,75051.13,0.0,0.88263,7e-05,13.46917]
[1776410107196,38.91,75051.13,0.0,0.88263,7e-05,13.46917]
[1776410108090,38.91,75050.44,0.0,0.88258,7e-05,13.47306]
[1776410108199,38.91,75050.44,0.0,0.88258,7e-05,13.47306]
[1776410108295,38.91,75049.42,0.0,0.88251,7e-05,13.47887]
[1776410111752,38.91,75037.68,0.0,0.88164,7e-05,13.54682]
[1776410112758,38.91,75031.2,0.0,0.88116,7e-05,13.58471]
[1776410113811,38.91,75031.2,0.0,0.88116,7e-05,13.58471]
[1776410113947,38.91,75031.2,0.0,0.88116,7e-05,13.58471]
[1776410117236,38.91,75028.01,0.0,0.88092,7e-05,13.60322]
[1776410117445,38.91,75028.01,0.0,0.88092,7e-05,13.60322]
[1776410117845,38.91,75024.4,0.0,0.88065,7e-05,13.62428]
[1776410117940,38.91,75024.4,0.0,0.88065,7e-05,13.62428]
[1776410117942,38.91,75024.35,0.0,0.88065,7e-05,13.62446]
[1776410119808,38.91,75017.04,0.0,0.8801,8e-05,13.66707]
[1776410122052,38.91,75018.16,0.0,0.88019,8e-05,13.66035]
[1776410122193,38.91,75018.16,0.0,0.88019,8e-05,13.66035]
[1776410123836,38.9,75022.44,0.0,0.88052,7e-05,13.63486]
[1776410125178,38.9,75022.44,0.0,0.88052,7e-05,13.63486]
[1776410125193,38.9,75022.44,0.0,0.88052,7e-05,13.63486]
[1776410125197,38.9,75024.86,0.0,0.8807,7e-05,13.62058]
[1776410127370,38.9,75024.76,0.0,0.88069,7e-05,13.62108]
[1776410127438,38.9,75024.76,0.0,0.88069,7e-05,13.62108]
[1776410133028,38.9,75027.89,0.0,0.88096,7e-05,13.59861]
[1776410133193,38.9,75027.89,0.0,0.88096,7e-05,13.59861]
[1776410133986,38.9,75029.43,0.0,0.88108,7e-05,13.58955]
[1776410134209,38.9,75029.43,0.0,0.88108,7e-05,13.58955]
[1776410134307,38.9,75029.5,0.0,0.88108,7e-05,13.5891]
[1776410139573,38.9,75027.34,0.0,0.88092,7e-05,13.60154]
[1776410139686,38.9,75027.45,0.0,0.88093,7e-05,13.60085]
[1776410144983,38.9,75027.52,0.0,0.88094,7e-05,13.60016]
[1776410146219,38.9,75027.52,0.0,0.88094,7e-05,13.60016]
[1776410146436,38.9,75027.52,0.0,0.88094,7e-05,13.60016]
[1776410146655,38.9,75027.52,0.0,0.88094,7e-05,13.60012]
[1776410146698,38.9,75027.52,0.0,0.88094,7e-05,13.60012]
[1776410146997,38.9,75027.45,0.0,0.88094,7e-05,13.60048]
[1776410152032,38.9,75027.56,0.0,0.88095,7e-05,13.59964]
[1776410153594,38.9,75027.56,0.0,0.88095,7e-05,13.59964]
[1776410153690,38.9,75027.31,0.0,0.88093,7e-05,13.60107]
[1776410159082,38.9,75027.3,0.0,0.88093,7e-05,13.6009]
[1776410159815,38.9,75027.3,0.0,0.88093,7e-05,13.6009]
[1776410159940,38.9,75027.3,0.0,0.88093,7e-05,13.6009]
[1776410160089,38.9,75027.41,0.0,0.88094,7e-05,13.60022]
[1776410160818,38.9,75027.41,0.0,0.88094,7e-05,13.60022]
[1776410163438,38.9,75023.82,0.0,0.88067,7e-05,13.62115]
[1776410165858,38.9,75023.87,0.0,0.88068,7e-05,13.62068]
[1776410165937,38.9,75023.87,0.0,0.88068,7e-05,13.62068]
[1776410166131,38.9,75022.57,0.0,0.88058,7e-05,13.62824]
[1776410167440,38.9,75022.57,0.0,0.88058,7e-05,13.62824]
[1776410171451,38.9,75020.52,0.0,0.88043,8e-05,13.63995]
[1776410171540,38.9,75019.72,0.0,0.88037,8e-05,13.64455]
[1776410171694,38.9,75019.72,0.0,0.88037,8e-05,13.64455]
[1776410177208,38.9,75024.44,0.0,0.88073,7e-05,13.61649]
[1776410181443,38.9,75024.0,0.0,0.8807,7e-05,13.61892]
[1776410183837,38.9,75019.87,0.0,0.88039,8e-05,13.64291]
[1776410183935,38.9,75019.87,0.0,0.88039,8e-05,13.64291]
[1776410184257,38.9,75020.69,0.0,0.88045,8e-05,13.63802]
[1776410186139,38.9,75021.24,0.0,0.8805,8e-05,13.63472]
[1776410186192,38.9,75021.24,0.0,0.8805,8e-05,13.63472]
[1776410193320,38.9,75020.86,0.0,0.8805,8e-05,13.63277]
[1776410194386,38.9,75020.86,0.0,0.8805,8e-05,13.63277]
[1776410194444,38.9,75020.86,0.0,0.8805,8e-05,13.63277]
[1776410194518,38.9,75018.49,0.0,0.88032,8e-05,13.64658]
[1776410196022,38.9,75018.45,0.0,0.88032,8e-05,13.64674]
[1776410196193,38.9,75018.45,0.0,0.88032,8e-05,13.64674]
[1776410201376,38.89,75018.39,0.0,0.88032,8e-05,13.64656]
[1776410204926,38.89,75014.5,0.0,0.88004,8e-05,13.669]
[1776410204934,38.89,75014.5,0.0,0.88004,8e-05,13.669]
[1776410205404,38.89,75012.78,0.0,0.87991,8e-05,13.67894]
[1776410206160,38.89,75012.78,0.0,0.87991,8e-05,13.67894]
[1776410206189,38.89,75012.78,0.0,0.87991,8e-05,13.67894]
[1776410212653,38.89,75011.7,0.0,0.87984,8e-05,13.68443]
[1776410212693,38.89,75011.7,0.0,0.87984,8e-05,13.68443]
[1776410212910,38.89,75011.7,0.0,0.87984,8e-05,13.68443]
[1776410212938,38.89,75011.7,0.0,0.87984,8e-05,13.68443]
[1776410213038,38.89,75011.7,0.0,0.87984,8e-05,13.6839]
[1776410219501,38.89,75011.71,0.0,0.87986,8e-05,13.68278]
[1776410220970,38.89,75011.54,0.0,0.87985,8e-05,13.6836]
[1776410221200,38.89,75011.54,0.0,0.87985,8e-05,13.6836]
[1776410221295,38.89,75011.54,0.0,0.87985,8e-05,13.68342]
[1776410224363,38.89,75011.34,0.0,0.87984,8e-05,13.68423]
[1776410224442,38.89,75011.34,0.0,0.87984,8e-05,13.68423]
[1776410226551,38.89,75003.84,0.0,0.87928,8e-05,13.72766]
[1776410228543,38.89,75003.91,0.0,0.87929,8e-05,13.72707]
[1776410228566,38.88,75002.18,0.0,0.87916,8e-05,13.73697]
[1776410228694,38.88,75002.18,0.0,0.87916,8e-05,13.73697]
[1776410229456,38.88,75002.18,0.0,0.87916,8e-05,13.73697]
[1776410229696,38.88,75002.14,0.0,0.87916,8e-05,13.73696]
[1776410235046,38.88,75000.08,0.0,0.87902,8e-05,13.74778]
[1776410235191,38.88,75000.08,0.0,0.87902,8e-05,13.74778]
[1776410235615,38.88,74995.88,0.0,0.8787,8e-05,13.77219]
[1776410240650,38.88,74995.39,0.0,0.87869,8e-05,13.77358]
[1776410240847,38.88,74995.39,0.0,0.87869,8e-05,13.77358]
[1776410240940,38.88,74995.39,0.0,0.87869,8e-05,13.77358]
[1776410244542,38.88,74995.49,0.0,0.8787,8e-05,13.7721]
[1776410244678,38.87,74996.28,0.0,0.87877,8e-05,13.76688]
[1776410244701,38.87,74996.28,0.0,0.87877,8e-05,13.76688]
[1776410246933,38.87,74997.11,0.0,0.87884,8e-05,13.76145]
[1776410247196,38.87,74997.11,0.0,0.87884,8e-05,13.76145]
[1776410257110,38.87,74998.82,0.0,0.87903,8e-05,13.74543]
[1776410257190,38.87,74998.82,0.0,0.87903,8e-05,13.74543]
[1776410257209,38.87,74998.28,0.0,0.87899,8e-05,13.74836]
[1776410257905,38.87,74998.28,0.0,0.87899,8e-05,13.74836]
[1776410257944,38.87,74998.28,0.0,0.87899,8e-05,13.74836]
[1776410264819,38.86,74994.91,0.0,0.87876,8e-05,13.76609]
[1776410266783,38.86,74993.55,0.0,0.87866,8e-05,13.77383]
[1776410266944,38.86,74993.55,0.0,0.87866,8e-05,13.77383]
[1776410267003,38.86,74993.48,0.0,0.87866,8e-05,13.77397]
[1776410267979,38.86,74993.48,0.0,0.87866,8e-05,13.77397]
[1776410268189,38.86,74993.48,0.0,0.87866,8e-05,13.77397]
[1776410272176,38.86,74988.95,0.0,0.87833,8e-05,13.7995]
[1776410272199,38.86,74988.95,0.0,0.87833,8e-05,13.7995]
[1776410272300,38.86,74988.75,0.0,0.87832,8e-05,13.80038]
[1776410276527,38.86,74987.27,0.0,0.87821,8e-05,13.8082]
[1776410276695,38.86,74987.27,0.0,0.87821,8e-05,13.8082]
[1776410281938,38.85,74984.7,0.0,0.87804,8e-05,13.82126]
[1776410283917,38.85,74985.25,0.0,0.87809,8e-05,13.81773]
[1776410283943,38.85,74985.25,0.0,0.87809,8e-05,13.81773]
[1776410283951,38.85,74987.0,0.0,0.87823,8e-05,13.80714]
[1776410285033,38.85,74987.0,0.0,0.87823,8e-05,13.80714]
[1776410285214,38.85,74987.0,0.0,0.87823,8e-05,13.80714]
[1776410290565,38.85,74986.05,0.0,0.87817,8e-05,13.81139]
[1776410290699,38.85,74986.05,0.0,0.87817,8e-05,13.81139]
[1776410290667,38.85,74986.29,0.0,0.87819,8e-05,13.8097]
[1776410291278,38.85,74986.29,0.0,0.87819,8e-05,13.8097]
[1776410291441,38.85,74986.29,0.0,0.87819,8e-05,13.8097]
[1776410291497,38.85,74986.34,0.0,0.8782,8e-05,13.80914]
[1776410297043,38.84,74986.54,0.0,0.87823,8e-05,13.80641]
[1776410299254,38.84,74989.11,0.0,0.87843,8e-05,13.79104]
[1776410299442,38.84,74989.11,0.0,0.87843,8e-05,13.79104]
[1776410299480,38.84,74989.66,0.0,0.87848,8e-05,13.78757]
[1776410300291,38.84,74989.66,0.0,0.87848,8e-05,13.78757]
[1776410300445,38.84,74989.66,0.0,0.87848,8e-05,13.78757]
[1776410306107,38.84,74995.01,0.0,0.8789,8e-05,13.75461]
[1776410307398,38.84,74995.01,0.0,0.8789,8e-05,13.75461]
[1776410307441,38.84,74995.01,0.0,0.8789,8e-05,13.75461]
[1776410307499,38.84,74997.92,0.0,0.87913,8e-05,13.73733]
[1776410308447,38.84,74997.92,0.0,0.87913,8e-05,13.73733]
[1776410308690,38.84,74997.92,0.0,0.87913,8e-05,13.73733]
[1776410314324,38.84,74997.63,0.0,0.87914,8e-05,13.73448]
[1776410314441,38.84,74997.63,0.0,0.87914,8e-05,13.73448]
[1776410314751,38.84,74997.63,0.0,0.87914,8e-05,13.73448]
[1776410314529,38.84,74997.56,0.0,0.87914,8e-05,13.73474]
[1776410314940,38.84,74997.56,0.0,0.87914,8e-05,13.73474]
[1776410320205,38.84,74994.72,0.0,0.87893,8e-05,13.75044]
[1776410322396,38.84,74994.72,0.0,0.87893,8e-05,13.75044]
[1776410322437,38.84,74994.72,0.0,0.87893,8e-05,13.75044]
[1776410322676,38.84,74994.72,0.0,0.87893,8e-05,13.75044]
[1776410322698,38.84,74994.72,0.0,0.87893,8e-05,13.75044]
[1776410322498,38.83,74994.72,0.0,0.87894,8e-05,13.75009]
[1776410328262,38.83,74997.43,0.0,0.87916,8e-05,13.73317]
[1776410331173,38.83,74997.11,0.0,0.87914,8e-05,13.73473]
[1776410331197,38.83,74997.11,0.0,0.87914,8e-05,13.73473]
[1776410331339,38.83,74997.11,0.0,0.87914,8e-05,13.73473]
[1776410331441,38.83,74997.11,0.0,0.87914,8e-05,13.73473]
[1776410331540,38.83,74997.11,0.0,0.87914,8e-05,13.73457]
[1776410337326,38.83,74996.93,0.0,0.87914,8e-05,13.73463]
[1776410339580,38.83,74996.62,0.0,0.87912,8e-05,13.73629]
[1776410339695,38.83,74996.62,0.0,0.87912,8e-05,13.73629]
[1776410344661,38.83,74996.62,0.0,0.87912,8e-05,13.73595]
[1776410344691,38.83,74996.62,0.0,0.87912,8e-05,13.73595]
[1776410344699,38.83,74996.62,0.0,0.87913,8e-05,13.73528]
[1776410347396,38.83,75000.68,0.0,0.87944,8e-05,13.71093]
[1776410349410,38.83,75005.72,0.0,0.87983,8e-05,13.68105]
[1776410350416,38.82,75011.04,0.0,0.88023,8e-05,13.64949]
[1776410352245,38.82,75013.93,0.0,0.88045,8e-05,13.63226]
[1776410352443,38.82,75013.93,0.0,0.88045,8e-05,13.63226]
[1776410357466,38.82,75018.43,0.0,0.88081,8e-05,13.60429]
[1776410358428,38.82,75018.43,0.0,0.88081,8e-05,13.60429]
[1776410358584,38.82,75019.17,0.0,0.88087,8e-05,13.59972]
[1776410359779,38.82,75019.17,0.0,0.88087,8e-05,13.59972]
[1776410360926,38.82,75019.43,0.0,0.88089,8e-05,13.59772]
[1776410361494,38.82,75020.06,0.0,0.88094,7e-05,13.59379]
[1776410365239,38.82,75019.98,0.0,0.88094,7e-05,13.59402]
[1776410365446,38.82,75019.98,0.0,0.88094,7e-05,13.59402]
[1776410368152,38.82,75019.91,0.0,0.88094,7e-05,13.59443]
[1776410368203,38.82,75019.91,0.0,0.88094,7e-05,13.59443]
[1776410368254,38.82,75019.91,0.0,0.88094,7e-05,13.5944]
[1776410374116,38.82,75019.84,0.0,0.88093,7e-05,13.5948]
[1776410374193,38.82,75019.84,0.0,0.88093,7e-05,13.5948]
[1776410379620,38.82,75019.89,0.0,0.88096,7e-05,13.59071]
[1776410384655,38.82,75022.18,0.0,0.88114,7e-05,13.57722]
[1776410385254,38.82,75022.18,0.0,0.88114,7e-05,13.57722]
[1776410385438,38.82,75022.18,0.0,0.88114,7e-05,13.57722]
[1776410385662,38.82,75023.51,0.0,0.88123,7e-05,13.56942]
[1776410386212,38.82,75023.51,0.0,0.88123,7e-05,13.56942]
[1776410386444,38.82,75023.51,0.0,0.88123,7e-05,13.56942]
[1776410391704,38.82,75026.16,0.0,0.88144,7e-05,13.55322]
[1776410393413,38.82,75026.2,0.0,0.88145,7e-05,13.55277]
[1776410393438,38.82,75026.2,0.0,0.88145,7e-05,13.55277]
[1776410393521,38.82,75026.2,0.0,0.88145,7e-05,13.55255]
[1776410394497,38.82,75026.2,0.0,0.88145,7e-05,13.55255]
[1776410394697,38.82,75026.2,0.0,0.88145,7e-05,13.55255]
[1776410401776,38.81,75026.17,0.0,0.88147,7e-05,13.55101]
[1776410406248,38.81,75025.92,0.0,0.88146,7e-05,13.55207]
[1776410406437,38.81,75025.92,0.0,0.88146,7e-05,13.55207]
[1776410406811,38.81,75025.57,0.0,0.88144,7e-05,13.5535]
[1776410408399,38.81,75023.86,0.0,0.88131,7e-05,13.56331]
[1776410408440,38.81,75023.86,0.0,0.88131,7e-05,13.56331]
[1776410415968,38.81,75022.45,0.0,0.88122,7e-05,13.57044]
[1776410416192,38.81,75022.45,0.0,0.88122,7e-05,13.57044]
[1776410416251,38.8,75022.45,0.0,0.88123,7e-05,13.5695]
[1776410417204,38.8,75022.45,0.0,0.88123,7e-05,13.5695]
[1776410417446,38.8,75022.45,0.0,0.88123,7e-05,13.5695]
[1776410422923,38.8,75022.35,0.0,0.88124,7e-05,13.5689]
[1776410426001,38.8,75021.9,0.0,0.8812,7e-05,13.57154]
[1776410426203,38.8,75021.9,0.0,0.8812,7e-05,13.57154]
[1776410430940,38.8,75021.83,0.0,0.8812,7e-05,13.5719]
[1776410431038,38.8,75021.83,0.0,0.88123,7e-05,13.56821]
[1776410438423,38.8,75021.79,0.0,0.88122,7e-05,13.5684]
[1776410438443,38.8,75021.79,0.0,0.88122,7e-05,13.5684]
[1776410444074,38.8,75022.89,0.0,0.88131,7e-05,13.56139]
[1776410445362,38.8,75022.89,0.0,0.88131,7e-05,13.56139]
[1776410445449,38.8,75022.89,0.0,0.88131,7e-05,13.56139]
[1776410446359,38.8,75022.48,0.0,0.88129,7e-05,13.56352]
[1776410446443,38.8,75022.48,0.0,0.88129,7e-05,13.56352]
[1776410446528,38.8,75022.42,0.0,0.88129,7e-05,13.5636]
[1776410451390,38.8,75020.16,0.0,0.88113,7e-05,13.57577]
[1776410451444,38.8,75020.16,0.0,0.88113,7e-05,13.57577]
[1776410458723,38.79,75022.36,0.0,0.88131,7e-05,13.56127]
[1776410458943,38.79,75022.04,0.0,0.8813,7e-05,13.56263]
[1776410459611,38.79,75022.04,0.0,0.8813,7e-05,13.56263]
[1776410459689,38.79,75022.04,0.0,0.8813,7e-05,13.56263]
[1776410459713,38.79,75021.57,0.0,0.88126,7e-05,13.56512]
[1776410462203,38.79,75013.17,0.0,0.88064,8e-05,13.61389]
[1776410463208,38.79,75007.59,0.0,0.88022,8e-05,13.64632]
[1776410466439,38.79,75005.55,0.0,0.88007,8e-05,13.65803]
[1776410466695,38.79,75005.55,0.0,0.88007,8e-05,13.65803]
[1776410472407,38.79,75004.32,0.0,0.87999,8e-05,13.66441]
[1776410472444,38.79,75004.32,0.0,0.87999,8e-05,13.66441]
[1776410476349,38.79,75003.6,0.0,0.87994,8e-05,13.66806]
[1776410476437,38.79,75003.6,0.0,0.87994,8e-05,13.66806]
[1776410476450,38.79,75003.25,0.0,0.87992,8e-05,13.66998]
[1776410478159,38.79,75002.21,0.0,0.87984,8e-05,13.67594]
[1776410478203,38.79,75002.21,0.0,0.87984,8e-05,13.67594]
[1776410480327,38.79,74995.68,0.0,0.87936,8e-05,13.71386]
[1776410482341,38.78,74990.72,0.0,0.87898,8e-05,13.74264]
[1776410483023,38.78,74990.72,0.0,0.87898,8e-05,13.74264]
[1776410483197,38.78,74990.72,0.0,0.87898,8e-05,13.74264]
[1776410484276,38.78,74989.13,0.0,0.87887,8e-05,13.75175]
[1776410484438,38.78,74989.13,0.0,0.87887,8e-05,13.75175]
[1776410484447,38.78,74988.91,0.0,0.87885,8e-05,13.7528]
[1776410486748,38.78,74987.97,0.0,0.87878,8e-05,13.75808]
[1776410486937,38.78,74987.97,0.0,0.87878,8e-05,13.75808]
[1776410492711,38.78,74985.29,0.0,0.8786,8e-05,13.77258]
[1776410492940,38.78,74985.29,0.0,0.8786,8e-05,13.77258]
[1776410493791,38.78,74984.03,0.0,0.87853,8e-05,13.77581]
[1776410493937,38.78,74984.03,0.0,0.87853,8e-05,13.77581]
[1776410493893,38.78,74983.98,0.0,0.87853,8e-05,13.77585]
[1776410499083,38.78,74982.99,0.0,0.87847,8e-05,13.78042]
[1776410499193,38.78,74982.99,0.0,0.87847,8e-05,13.78042]
[1776410503314,38.77,74979.96,0.0,0.87825,8e-05,13.79732]
[1776410503444,38.77,74979.96,0.0,0.87825,8e-05,13.79732]
[1776410503822,38.77,74979.96,0.0,0.87825,8e-05,13.79732]
[1776410503939,38.77,74979.96,0.0,0.87825,8e-05,13.79732]
[1776410503923,38.77,74977.19,0.0,0.87805,8e-05,13.81339]
[1776410509201,38.77,74976.97,0.0,0.87804,8e-05,13.81385]
[1776410509453,38.77,74976.97,0.0,0.87804,8e-05,13.81385]
[1776410514170,38.77,74980.66,0.0,0.87834,8e-05,13.79025]
[1776410514195,38.77,74980.66,0.0,0.87834,8e-05,13.79025]
[1776410514565,38.77,74981.1,0.0,0.87838,8e-05,13.78744]
[1776410517798,38.77,74979.07,0.0,0.87823,8e-05,13.7992]
[1776410517938,38.77,74979.07,0.0,0.87823,8e-05,13.7992]
[1776410522906,38.76,74978.31,0.0,0.87819,8e-05,13.80236]
[1776410522950,38.76,74978.31,0.0,0.87819,8e-05,13.80236]
[1776410522922,38.76,74977.9,0.0,0.87816,8e-05,13.80457]
[1776410529267,38.76,74977.58,0.0,0.87814,8e-05,13.80624]
[1776410529437,38.76,74977.58,0.0,0.87814,8e-05,13.80624]
[1776410532774,38.76,74979.59,0.0,0.87831,8e-05,13.79268]
[1776410532939,38.76,74979.59,0.0,0.87831,8e-05,13.79268]
[1776410532788,38.76,74979.89,0.0,0.87834,8e-05,13.79073]
[1776410536807,38.76,74979.76,0.0,0.87833,8e-05,13.79098]
[1776410536942,38.76,74979.76,0.0,0.87833,8e-05,13.79098]
[1776410542765,38.76,74979.63,0.0,0.87834,8e-05,13.79058]
[1776410547127,38.75,74979.7,0.0,0.87835,8e-05,13.78985]
[1776410547193,38.75,74979.7,0.0,0.87835,8e-05,13.78985]
[1776410548133,38.75,74979.7,0.0,0.87835,8e-05,13.78938]
[1776410548202,38.75,74979.7,0.0,0.87835,8e-05,13.78938]
[1776410548303,38.75,74979.7,0.0,0.87835,8e-05,13.78923]
[1776410553842,38.75,74979.32,0.0,0.87836,8e-05,13.78705]
[1776410559884,38.75,74979.25,0.0,0.87837,8e-05,13.7866]
[1776410561885,38.75,74979.25,0.0,0.87837,8e-05,13.7866]
[1776410561940,38.75,74979.25,0.0,0.87837,8e-05,13.7866]
[1776410567742,38.75,74981.15,0.0,0.87852,8e-05,13.77446]
[1776410567941,38.75,74981.15,0.0,0.87852,8e-05,13.77446]
[1776410567941,38.75,74981.26,0.0,0.87853,8e-05,13.77369]
[1776410573983,38.75,74989.12,0.0,0.87914,8e-05,13.72666]
[1776410574397,38.75,74989.12,0.0,0.87914,8e-05,13.72666]
[1776410574443,38.75,74989.12,0.0,0.87914,8e-05,13.72666]
[1776410574990,38.75,74994.16,0.0,0.87952,8e-05,13.69685]
[1776410577004,38.74,74996.14,0.0,0.87968,8e-05,13.68463]
[1776410578317,38.74,74995.91,0.0,0.87967,8e-05,13.68574]
[1776410578438,38.74,74995.91,0.0,0.87967,8e-05,13.68574]
[1776410578639,38.74,74995.91,0.0,0.87967,8e-05,13.68574]
[1776410578699,38.74,74995.91,0.0,0.87967,8e-05,13.68574]
[1776410578794,38.74,74995.91,0.0,0.87967,8e-05,13.68549]
[1776410584053,38.74,74995.41,0.0,0.87965,8e-05,13.68686]
[1776410584188,38.74,74995.41,0.0,0.87965,8e-05,13.68686]
[1776410584439,38.74,74995.41,0.0,0.87965,8e-05,13.68686]
[1776410592182,38.74,74996.97,0.0,0.87978,8e-05,13.67727]
[1776410592283,38.74,75003.53,0.0,0.88028,8e-05,13.63839]
[1776410593788,38.74,75003.53,0.0,0.88028,8e-05,13.63839]
[1776410593939,38.74,75003.53,0.0,0.88028,8e-05,13.63839]
[1776410594038,38.74,75006.1,0.0,0.88047,8e-05,13.62306]
[1776410594938,38.74,75006.1,0.0,0.88047,8e-05,13.62306]
[1776410600173,38.74,75005.34,0.0,0.88043,8e-05,13.62612]
[1776410601369,38.74,75005.34,0.0,0.88043,8e-05,13.62612]
[1776410601448,38.74,75005.34,0.0,0.88043,8e-05,13.62612]
[1776410601562,38.74,75005.34,0.0,0.88043,8e-05,13.62612]
[1776410601697,38.74,75005.34,0.0,0.88043,8e-05,13.62612]
[1776410601799,38.73,75004.61,0.0,0.88038,8e-05,13.63019]
[1776410607222,38.73,75004.07,0.0,0.88036,8e-05,13.63198]
[1776410612168,38.73,75000.97,0.0,0.88016,8e-05,13.64558]
[1776410612200,38.73,75000.97,0.0,0.88016,8e-05,13.64558]
[1776410612394,38.73,75000.97,0.0,0.88016,8e-05,13.64558]
[1776410612448,38.73,75000.97,0.0,0.88016,8e-05,13.64558]
[1776410612495,38.73,75000.79,0.0,0.88015,8e-05,13.64638]
[1776410618867,38.73,74997.26,0.0,0.8799,8e-05,13.66584]
[1776410618945,38.73,74997.26,0.0,0.8799,8e-05,13.66584]
[1776410618969,38.73,74996.27,0.0,0.87982,8e-05,13.67163]
[1776410619283,38.73,74996.27,0.0,0.87982,8e-05,13.67163]
[1776410619441,38.73,74996.27,0.0,0.87982,8e-05,13.67163]
[1776410625680,38.73,74995.74,0.0,0.87979,8e-05,13.6744]
[1776410625696,38.73,74995.74,0.0,0.87979,8e-05,13.6744]
[1776410625782,38.73,74995.14,0.0,0.87974,8e-05,13.67787]
[1776410626163,38.73,74995.14,0.0,0.87974,8e-05,13.67787]
[1776410626192,38.73,74995.14,0.0,0.87974,8e-05,13.67787]
[1776410631395,38.72,74992.68,0.0,0.87956,8e-05,13.69188]
[1776410636430,38.72,74993.91,0.0,0.87966,8e-05,13.68422]
[1776410640458,38.72,74987.26,0.0,0.87916,8e-05,13.72309]
[1776410642000,38.72,74987.26,0.0,0.87916,8e-05,13.72309]
[1776410642070,38.72,74990.98,0.0,0.87945,8e-05,13.70103]
[1776410642294,38.72,74990.98,0.0,0.87945,8e-05,13.70103]
[1776410644590,38.72,74994.31,0.0,0.8797,8e-05,13.68121]
[1776410650462,38.72,74993.92,0.0,0.87969,8e-05,13.68167]
[1776410650697,38.72,74993.92,0.0,0.87969,8e-05,13.68167]
[1776410650782,38.72,74992.91,0.0,0.87962,8e-05,13.68729]
[1776410651327,38.72,74992.91,0.0,0.87962,8e-05,13.68729]
[1776410651441,38.72,74992.91,0.0,0.87962,8e-05,13.68729]
[1776410656572,38.71,74990.58,0.0,0.87947,8e-05,13.69896]
[1776410658836,38.71,74990.58,0.0,0.87947,8e-05,13.69896]
[1776410658945,38.71,74990.58,0.0,0.87947,8e-05,13.69896]
[1776410659039,38.71,74990.22,0.0,0.87945,8e-05,13.70064]
[1776410659374,38.71,74990.22,0.0,0.87945,8e-05,13.70064]
[1776410659436,38.71,74990.22,0.0,0.87945,8e-05,13.70064]
[1776410664628,38.71,74987.7,0.0,0.87926,8e-05,13.71489]
[1776410666172,38.71,74986.84,0.0,0.8792,8e-05,13.71985]
[1776410666201,38.71,74986.84,0.0,0.8792,8e-05,13.71985]
[1776410666409,38.71,74986.84,0.0,0.8792,8e-05,13.71985]
[1776410666448,38.71,74986.84,0.0,0.8792,8e-05,13.71985]
[1776410666642,38.71,74986.15,0.0,0.87915,8e-05,13.7238]
[1776410671677,38.71,74985.84,0.0,0.87916,8e-05,13.72134]
[1776410676758,38.71,74984.03,0.0,0.87903,8e-05,13.73154]
[1776410676944,38.71,74984.03,0.0,0.87903,8e-05,13.73154]
[1776410676968,38.71,74984.03,0.0,0.87903,8e-05,13.73154]
[1776410676979,38.71,74983.81,0.0,0.87901,8e-05,13.73271]
[1776410677194,38.71,74983.81,0.0,0.87901,8e-05,13.73271]
[1776410682754,38.71,74981.53,0.0,0.87885,8e-05,13.74535]
[1776410684768,38.71,74976.26,0.0,0.87845,8e-05,13.77618]
[1776410686375,38.71,74976.01,0.0,0.87843,8e-05,13.77748]
[1776410686441,38.71,74976.01,0.0,0.87843,8e-05,13.77748]
[1776410686685,38.71,74976.01,0.0,0.87843,8e-05,13.77748]
[1776410686944,38.71,74976.01,0.0,0.87843,8e-05,13.77748]
[1776410687044,38.71,74975.98,0.0,0.87843,8e-05,13.77749]
[1776410693152,38.7,74974.59,0.0,0.87834,8e-05,13.78487]
[1776410693197,38.7,74974.52,0.0,0.87833,8e-05,13.78512]
[1776410693316,38.7,74974.52,0.0,0.87833,8e-05,13.78512]
[1776410693445,38.7,74974.52,0.0,0.87833,8e-05,13.78512]
[1776410693543,38.7,74974.52,0.0,0.87834,8e-05,13.78496]
[1776410699875,38.7,74978.23,0.0,0.87863,8e-05,13.76225]
[1776410701556,38.7,74977.37,0.0,0.87857,8e-05,13.76721]
[1776410701712,38.7,74977.37,0.0,0.87857,8e-05,13.76721]
[1776410701801,38.7,74977.37,0.0,0.87857,8e-05,13.76721]
[1776410701943,38.7,74977.37,0.0,0.87857,8e-05,13.76721]
[1776410702045,38.7,74977.44,0.0,0.87857,8e-05,13.76668]
[1776410707931,38.7,74978.27,0.0,0.87864,8e-05,13.76111]
[1776410709685,38.7,74978.23,0.0,0.87864,8e-05,13.76124]
[1776410709942,38.7,74978.23,0.0,0.87864,8e-05,13.76124]
[1776410709947,38.7,74978.23,0.0,0.87864,8e-05,13.76124]
[1776410709995,38.7,74978.23,0.0,0.87864,8e-05,13.76114]
[1776410710207,38.7,74978.23,0.0,0.87864,8e-05,13.76114]
[1776410715380,38.7,74977.98,0.0,0.87863,8e-05,13.76211]
[1776410715438,38.7,74977.98,0.0,0.87863,8e-05,13.76211]
[1776410715662,38.7,74977.98,0.0,0.87863,8e-05,13.76211]
[1776410715706,38.7,74977.98,0.0,0.87863,8e-05,13.76211]
[1776410715986,38.7,74977.74,0.0,0.87861,8e-05,13.76343]
[1776410720015,38.7,74972.13,0.0,0.87819,8e-05,13.79615]
[1776410720867,38.7,74972.13,0.0,0.87819,8e-05,13.79615]
[1776410720944,38.7,74972.13,0.0,0.87819,8e-05,13.79615]
[1776410721022,38.7,74971.03,0.0,0.87811,8e-05,13.80253]
[1776410721359,38.7,74971.03,0.0,0.87811,8e-05,13.80253]
[1776410721441,38.7,74971.03,0.0,0.87811,8e-05,13.80253]
[1776410729078,38.69,74966.98,0.0,0.87782,8e-05,13.82489]
[1776410735120,38.69,74966.98,0.0,0.87786,8e-05,13.81985]
[1776410735719,38.69,74966.98,0.0,0.87786,8e-05,13.81985]
[1776410735939,38.69,74966.98,0.0,0.87786,8e-05,13.81985]
[1776410738519,38.69,74967.23,0.0,0.87789,8e-05,13.8179]
[1776410738692,38.69,74967.23,0.0,0.87789,8e-05,13.8179]
[1776410739148,38.69,74967.45,0.0,0.87791,8e-05,13.81613]
[1776410741323,38.69,74967.51,0.0,0.87792,8e-05,13.81554]
[1776410741440,38.69,74967.51,0.0,0.87792,8e-05,13.81554]
[1776410747204,38.68,74966.56,0.0,0.87786,8e-05,13.81945]
[1776410750441,38.68,74966.07,0.0,0.87784,8e-05,13.82132]
[1776410750630,38.68,74966.07,0.0,0.87784,8e-05,13.82132]
[1776410750695,38.68,74966.07,0.0,0.87784,8e-05,13.82132]
[1776410751232,38.68,74965.83,0.0,0.87782,8e-05,13.82247]
[1776410756267,38.68,74964.83,0.0,0.87777,8e-05,13.82703]
[1776410758628,38.68,74964.83,0.0,0.87777,8e-05,13.82703]
[1776410758699,38.68,74964.83,0.0,0.87777,8e-05,13.82703]
[1776410758832,38.68,74964.83,0.0,0.87777,8e-05,13.82703]
[1776410758940,38.68,74964.83,0.0,0.87777,8e-05,13.82703]
[1776410759040,38.68,74964.83,0.0,0.87777,8e-05,13.82648]
[1776410766337,38.67,74967.16,0.0,0.87798,8e-05,13.81061]
[1776410767343,38.67,74972.47,0.0,0.87839,8e-05,13.77875]
[1776410768787,38.67,74972.47,0.0,0.87839,8e-05,13.77875]
[1776410768943,38.67,74972.47,0.0,0.87839,8e-05,13.77875]
[1776410769044,38.67,74971.46,0.0,0.87832,8e-05,13.78429]
[1776410769440,38.67,74971.46,0.0,0.87832,8e-05,13.78429]
[1776410775780,38.67,74971.37,0.0,0.87834,8e-05,13.78253]
[1776410775940,38.67,74971.37,0.0,0.87834,8e-05,13.78253]
[1776410776210,38.67,74971.37,0.0,0.87834,8e-05,13.78253]
[1776410776041,38.67,74971.08,0.0,0.87832,8e-05,13.78408]
[1776410776446,38.67,74971.08,0.0,0.87832,8e-05,13.78408]
[1776410782449,38.66,74971.42,0.0,0.87836,8e-05,13.78093]
[1776410787484,38.66,74971.38,0.0,0.87837,8e-05,13.78043]
[1776410792518,38.66,74971.1,0.0,0.87838,8e-05,13.77772]
[1776410795531,38.66,74970.7,0.0,0.87835,8e-05,13.77981]
[1776410795698,38.66,74970.7,0.0,0.87835,8e-05,13.77981]
[1776410795968,38.66,74970.7,0.0,0.87835,8e-05,13.77981]
[1776410796207,38.66,74970.7,0.0,0.87835,8e-05,13.77981]
[1776410796265,38.66,74970.74,0.0,0.87836,8e-05,13.7793]
[1776410802588,38.66,74973.04,0.0,0.87855,8e-05,13.76493]
[1776410803905,38.66,74973.04,0.0,0.87855,8e-05,13.76493]
[1776410803938,38.66,74973.04,0.0,0.87855,8e-05,13.76493]
[1776410804167,38.66,74975.54,0.0,0.87874,8e-05,13.75005]
[1776410804502,38.66,74975.54,0.0,0.87874,8e-05,13.75005]
[1776410804697,38.66,74975.54,0.0,0.87874,8e-05,13.75005]
[1776410810645,38.66,74975.61,0.0,0.87875,8e-05,13.74908]
[1776410815680,38.65,74975.65,0.0,0.87877,8e-05,13.74781]
[1776410819608,38.65,74975.65,0.0,0.87878,8e-05,13.74695]
[1776410819695,38.65,74975.65,0.0,0.87878,8e-05,13.74695]
[1776410820194,38.65,74975.65,0.0,0.87878,8e-05,13.74695]
[1776410820291,38.65,74975.56,0.0,0.87878,8e-05,13.74691]
[1776410820449,38.65,74975.56,0.0,0.87878,8e-05,13.74691]
[1776410825750,38.65,74975.27,0.0,0.87877,8e-05,13.7472]
[1776410830342,38.65,74974.87,0.0,0.87876,8e-05,13.74843]
[1776410830439,38.65,74974.87,0.0,0.87876,8e-05,13.74843]
[1776410831093,38.65,74974.87,0.0,0.87876,8e-05,13.74843]
[1776410831195,38.65,74974.87,0.0,0.87876,8e-05,13.74843]
[1776410831296,38.64,74974.73,0.0,0.87875,8e-05,13.7489]
[1776410839092,38.64,74974.8,0.0,0.87876,8e-05,13.74835]
[1776410839194,38.64,74974.8,0.0,0.87876,8e-05,13.74835]
[1776410839295,38.64,74974.51,0.0,0.87874,8e-05,13.74965]
[1776410839822,38.64,74974.51,0.0,0.87874,8e-05,13.74965]
[1776410839942,38.64,74974.51,0.0,0.87874,8e-05,13.74965]
[1776410846224,38.64,74973.43,0.0,0.87866,8e-05,13.75567]
[1776410846306,38.64,74972.77,0.0,0.87861,8e-05,13.75941]
[1776410846446,38.64,74972.77,0.0,0.87861,8e-05,13.75941]
[1776410846841,38.64,74972.77,0.0,0.87861,8e-05,13.75941]
[1776410846940,38.64,74972.77,0.0,0.87861,8e-05,13.75941]
[1776410847041,38.64,74972.7,0.0,0.87861,8e-05,13.75983]
[1776410851786,38.64,74975.05,0.0,0.87879,8e-05,13.74559]
[1776410851937,38.64,74975.05,0.0,0.87879,8e-05,13.74559]
[1776410852036,38.64,74976.2,0.0,0.87891,8e-05,13.73505]
[1776410852357,38.64,74976.2,0.0,0.87891,8e-05,13.73505]
[1776410852448,38.64,74976.2,0.0,0.87891,8e-05,13.73505]
[1776410857974,38.64,74975.67,0.0,0.87887,8e-05,13.73788]
[1776410863009,38.64,74975.53,0.0,0.87886,8e-05,13.73844]
[1776410868044,38.64,74975.92,0.0,0.8789,8e-05,13.73588]
[1776410875093,38.64,74976.92,0.0,0.87898,8e-05,13.72965]
[1776410876086,38.64,74976.92,0.0,0.87898,8e-05,13.72965]
[1776410876197,38.64,74976.92,0.0,0.87898,8e-05,13.72965]
[1776410876297,38.64,74980.2,0.0,0.87923,8e-05,13.71023]
[1776410877094,38.64,74980.2,0.0,0.87923,8e-05,13.71023]
[1776410877200,38.64,74980.2,0.0,0.87923,8e-05,13.71023]
[1776410884388,38.64,74980.44,0.0,0.87925,8e-05,13.70877]
[1776410884445,38.64,74980.44,0.0,0.87925,8e-05,13.70877]
[1776410884907,38.64,74980.44,0.0,0.87925,8e-05,13.70877]
[1776410884938,38.64,74980.44,0.0,0.87925,8e-05,13.70877]
[1776410885163,38.64,74980.02,0.0,0.87921,8e-05,13.71124]
[1776410898255,38.64,74980.07,0.0,0.87922,8e-05,13.71086]
[1776410908327,38.64,74980.07,0.0,0.87922,8e-05,13.7108]
[1776410917458,38.64,74980.07,0.0,0.87922,8e-05,13.7108]
[1776410917691,38.64,74980.07,0.0,0.87922,8e-05,13.7108]
[1776410918264,38.64,74980.07,0.0,0.87922,8e-05,13.7108]
[1776410918394,38.64,74980.07,0.0,0.87925,8e-05,13.70712]
[1776410918451,38.64,74980.07,0.0,0.87925,8e-05,13.70712]
[1776410921992,38.64,74980.07,0.0,0.87925,8e-05,13.70712]
[1776410922188,38.64,74980.07,0.0,0.87925,8e-05,13.70712]
[1776410928468,38.64,74980.07,0.0,0.87925,8e-05,13.70715]
[1776410933556,38.64,74980.93,0.0,0.87931,8e-05,13.70209]
[1776410942619,38.64,74979.19,0.0,0.87918,8e-05,13.71246]
[1776410943708,38.64,74979.19,0.0,0.87918,8e-05,13.71246]
[1776410943939,38.64,74979.19,0.0,0.87918,8e-05,13.71246]
[1776410943990,38.64,74977.56,0.0,0.87905,8e-05,13.72209]
[1776410944784,38.64,74977.56,0.0,0.87905,8e-05,13.72209]
[1776410944943,38.64,74977.56,0.0,0.87905,8e-05,13.72209]
[1776410952394,38.64,74974.43,0.0,0.87882,8e-05,13.74037]
[1776410952400,38.64,74974.25,0.0,0.8788,8e-05,13.74136]
[1776410952445,38.64,74974.25,0.0,0.8788,8e-05,13.74136]
[1776410953346,38.64,74974.25,0.0,0.8788,8e-05,13.74136]
[1776410952535,38.64,74974.25,0.0,0.8788,8e-05,13.74132]
[1776410953447,38.64,74974.25,0.0,0.8788,8e-05,13.74132]
[1776410959738,38.64,74974.22,0.0,0.87881,8e-05,13.74122]
[1776410960572,38.64,74974.22,0.0,0.87881,8e-05,13.74122]
[1776410960693,38.64,74974.22,0.0,0.87881,8e-05,13.74122]
[1776410960745,38.64,74973.84,0.0,0.87878,8e-05,13.74343]
[1776410961701,38.64,74973.84,0.0,0.87878,8e-05,13.74343]
[1776410966787,38.64,74972.73,0.0,0.87869,8e-05,13.74978]
[1776410968113,38.64,74972.73,0.0,0.87869,8e-05,13.74978]
[1776410968195,38.64,74972.73,0.0,0.87869,8e-05,13.74978]
[1776410968295,38.64,74972.73,0.0,0.8787,8e-05,13.74974]
[1776410969028,38.64,74972.73,0.0,0.8787,8e-05,13.74974]
[1776410969204,38.64,74972.73,0.0,0.8787,8e-05,13.74974]
[1776410973256,38.64,74972.52,0.0,0.87871,8e-05,13.74715]
[1776410973441,38.64,74972.52,0.0,0.87871,8e-05,13.74715]
[1776410973357,38.64,74972.26,0.0,0.87869,8e-05,13.74865]
[1776410973813,38.64,74972.26,0.0,0.87869,8e-05,13.74865]
[1776410973946,38.64,74972.26,0.0,0.87869,8e-05,13.74865]
[1776410974046,38.64,74971.53,0.0,0.87863,8e-05,13.75294]
[1776410979878,38.64,74970.73,0.0,0.87857,8e-05,13.75743]
[1776410980880,38.64,74970.73,0.0,0.87857,8e-05,13.75743]
[1776410980938,38.64,74970.73,0.0,0.87857,8e-05,13.75743]
[1776410986438,38.64,74971.42,0.0,0.87863,8e-05,13.7531]
[1776410986539,38.63,74971.73,0.0,0.87866,8e-05,13.75116]
[1776410989750,38.63,74975.02,0.0,0.87891,8e-05,13.73161]
[1776410989943,38.63,74975.02,0.0,0.87891,8e-05,13.73161]
[1776410995993,38.63,74976.82,0.0,0.87905,8e-05,13.72081]
[1776410999014,38.63,74984.99,0.0,0.87967,8e-05,13.67248]
[1776411000061,38.63,74984.99,0.0,0.87967,8e-05,13.67248]
[1776411000199,38.63,74984.99,0.0,0.87967,8e-05,13.67248]
[1776411004309,38.63,74988.08,0.0,0.87991,8e-05,13.6535]
[1776411004443,38.63,74988.08,0.0,0.87991,8e-05,13.6535]
[1776411005110,38.63,74988.42,0.0,0.87994,8e-05,13.65131]
[1776411005194,38.63,74988.42,0.0,0.87994,8e-05,13.65131]
[1776411005212,38.63,74988.1,0.0,0.87992,8e-05,13.65301]
[1776411010093,38.63,74985.63,0.0,0.87974,8e-05,13.66683]
[1776411010194,38.63,74985.63,0.0,0.87974,8e-05,13.66683]
[1776411016149,38.63,74985.07,0.0,0.87972,8e-05,13.66862]
[1776411021184,38.62,74984.79,0.0,0.87971,8e-05,13.66918]
[1776411029060,38.62,74984.93,0.0,0.87973,8e-05,13.66748]
[1776411029193,38.62,74984.93,0.0,0.87973,8e-05,13.66748]
[1776411032686,38.62,74984.9,0.0,0.87974,8e-05,13.66658]
[1776411032938,38.62,74984.9,0.0,0.87974,8e-05,13.66658]
[1776411033039,38.62,74984.9,0.0,0.87978,8e-05,13.66226]
[1776411039309,38.62,74984.83,0.0,0.87979,8e-05,13.6614]
[1776411042462,38.62,74984.9,0.0,0.8798,8e-05,13.66057]
[1776411042515,38.62,74992.71,0.0,0.8804,8e-05,13.61425]
[1776411044345,38.61,74994.18,0.0,0.88051,8e-05,13.6053]
[1776411045467,38.61,74994.18,0.0,0.88051,8e-05,13.6053]
[1776411051410,38.61,74994.46,0.0,0.88054,8e-05,13.60311]
[1776411051459,38.61,74994.46,0.0,0.88054,8e-05,13.60311]
[1776411052401,38.61,75004.2,0.0,0.88128,8e-05,13.54513]
[1776411054415,38.61,75005.97,0.0,0.88142,8e-05,13.53423]
[1776411056295,38.61,75006.14,0.0,0.88144,8e-05,13.53289]
[1776411056439,38.61,75006.14,0.0,0.88144,8e-05,13.53289]
[1776411056429,38.61,75006.42,0.0,0.88146,8e-05,13.53092]
[1776411057436,38.61,75014.94,0.0,0.8821,7e-05,13.48071]
[1776411058644,38.61,75016.84,0.0,0.88225,7e-05,13.46921]
[1776411058695,38.61,75016.84,0.0,0.88225,7e-05,13.46921]
[1776411064487,38.6,75020.6,0.0,0.88256,7e-05,13.44455]
[1776411070529,38.6,75022.34,0.0,0.88272,7e-05,13.43158]
[1776411076499,38.59,75023.04,0.0,0.8828,7e-05,13.42522]
[1776411076696,38.59,75023.38,0.0,0.88284,7e-05,13.42277]
[1776411080196,38.59,75023.49,0.0,0.88286,7e-05,13.42078]
[1776411080436,38.59,75023.49,0.0,0.88286,7e-05,13.42078]
[1776411080538,38.59,75023.64,0.0,0.88288,7e-05,13.41946]
[1776411081145,38.59,75023.64,0.0,0.88288,7e-05,13.41946]
[1776411087960,38.58,75026.39,0.0,0.88311,7e-05,13.40116]
[1776411088205,38.58,75026.39,0.0,0.88311,7e-05,13.40116]
[1776411088306,38.58,75026.39,0.0,0.88312,7e-05,13.39994]
[1776411093690,38.58,75025.89,0.0,0.88314,7e-05,13.39683]
[1776411098726,38.57,75021.8,0.0,0.88286,7e-05,13.41894]
[1776411103761,38.57,75017.54,0.0,0.88257,7e-05,13.44183]
[1776411106782,38.57,75002.12,0.0,0.88142,8e-05,13.53161]
[1776411107789,38.57,74999.89,0.0,0.88126,8e-05,13.54473]
[1776411112278,38.57,74999.81,0.0,0.88125,8e-05,13.54501]
[1776411112379,38.57,74994.54,0.0,0.88086,8e-05,13.57606]
[1776411113831,38.56,74990.37,0.0,0.88054,8e-05,13.60043]
[1776411117859,38.56,74995.67,0.0,0.88095,8e-05,13.56854]
[1776411123902,38.56,74996.42,0.0,0.88102,8e-05,13.56344]
[1776411129944,38.56,74992.35,0.0,0.88072,8e-05,13.5868]
[1776411136994,38.56,74988.57,0.0,0.88045,8e-05,13.60793]
[1776411140015,38.56,74983.27,0.0,0.88005,8e-05,13.63873]
[1776411145049,38.55,74986.19,0.0,0.88028,8e-05,13.62037]
[1776411150085,38.55,74990.06,0.0,0.88059,8e-05,13.59661]
[1776411155120,38.55,74989.43,0.0,0.88058,8e-05,13.59587]
[1776411160155,38.55,74986.77,0.0,0.88039,8e-05,13.61079]
[1776411166197,38.55,74984.4,0.0,0.88022,8e-05,13.62368]
[1776411171232,38.55,74985.24,0.0,0.8803,8e-05,13.6178]
[1776411180295,38.54,74981.95,0.0,0.88007,8e-05,13.63535]
[1776411185330,38.54,74976.69,0.0,0.87968,8e-05,13.66541]
[1776411188561,38.54,74973.65,0.0,0.87946,8e-05,13.68292]
[1776411188611,38.54,74966.51,0.0,0.87891,8e-05,13.72495]
[1776411188693,38.54,74966.51,0.0,0.87891,8e-05,13.72495]
[1776411192378,38.53,74972.37,0.0,0.87938,8e-05,13.68897]
[1776411193435,38.53,74972.37,0.0,0.87938,8e-05,13.68897]
[1776411199687,38.53,74974.03,0.0,0.87952,8e-05,13.6779]
[1776411199940,38.53,74974.03,0.0,0.87952,8e-05,13.6779]
[1776411200041,38.53,74974.03,0.0,0.87953,8e-05,13.67719]
[1776411207485,38.53,74973.74,0.0,0.87953,8e-05,13.6773]
[1776411211513,38.52,74969.82,0.0,0.87926,8e-05,13.69591]
[1776411216548,38.52,74970.0,0.0,0.87929,8e-05,13.69361]
[1776411223597,38.52,74968.13,0.0,0.87917,8e-05,13.70309]
[1776411224604,38.52,74963.51,0.0,0.87882,8e-05,13.73026]
[1776411227624,38.52,74957.63,0.0,0.87838,8e-05,13.76436]
[1776411232660,38.51,74956.76,0.0,0.87833,8e-05,13.76792]
[1776411237695,38.51,74960.95,0.0,0.87868,8e-05,13.74108]
[1776411239708,38.51,74966.47,0.0,0.87911,8e-05,13.70771]
[1776411244743,38.51,74969.86,0.0,0.87938,8e-05,13.6864]
[1776411250786,38.5,74967.38,0.0,0.87921,8e-05,13.6997]
[1776411255603,38.5,74970.44,0.0,0.87945,8e-05,13.68082]
[1776411255691,38.5,74970.44,0.0,0.87945,8e-05,13.68082]
[1776411255705,38.5,74975.12,0.0,0.87981,8e-05,13.65287]
[1776411260858,38.5,74983.64,0.0,0.88048,8e-05,13.60117]
[1776411264016,38.5,74985.89,0.0,0.88065,8e-05,13.58766]
[1776411264192,38.5,74985.89,0.0,0.88065,8e-05,13.58766]
[1776411264293,38.5,74985.89,0.0,0.88065,8e-05,13.58758]
[1776411269921,38.5,74986.4,0.0,0.8807,8e-05,13.58408]
[1776411276971,38.5,74995.61,0.0,0.88143,8e-05,13.52543]
[1776411277977,38.49,74999.59,0.0,0.88173,8e-05,13.50164]
[1776411279992,38.49,75004.4,0.0,0.8821,8e-05,13.47276]
[1776411292077,38.49,75004.1,0.0,0.88211,8e-05,13.47188]
[1776411301140,38.48,75004.28,0.0,0.88215,8e-05,13.46858]
[1776411306175,38.48,75002.09,0.0,0.882,8e-05,13.48019]
[1776411311211,38.48,74999.94,0.0,0.88185,8e-05,13.49224]
[1776411313225,38.48,74992.77,0.0,0.88131,8e-05,13.53457]
[1776411314232,38.48,74986.55,0.0,0.88084,8e-05,13.57128]
[1776411315239,38.48,74977.08,0.0,0.88012,8e-05,13.62722]
[1776411316246,38.48,74975.4,0.0,0.87999,8e-05,13.63695]
[1776411321280,38.48,74974.46,0.0,0.87994,8e-05,13.64142]
[1776411323066,38.48,74976.2,0.0,0.88007,8e-05,13.63088]
[1776411323192,38.48,74976.2,0.0,0.88007,8e-05,13.63088]
[1776411323295,38.47,74978.47,0.0,0.88025,8e-05,13.61722]
[1776411332357,38.47,74977.96,0.0,0.88025,8e-05,13.615]
[1776411336386,38.47,74972.04,0.0,0.87981,8e-05,13.64944]
[1776411341421,38.47,74979.55,0.0,0.8804,8e-05,13.60397]
[1776411343435,38.47,74986.0,0.0,0.88089,8e-05,13.56553]
[1776411348470,38.47,74987.66,0.0,0.88102,8e-05,13.55537]
[1776411353505,38.47,74990.32,0.0,0.88123,8e-05,13.53926]
[1776411358539,38.47,74990.33,0.0,0.88123,8e-05,13.53891]
[1776411363575,38.46,74993.38,0.0,0.88147,8e-05,13.51985]
[1776411372638,38.46,74992.24,0.0,0.8814,8e-05,13.52543]
[1776411380695,38.46,74992.88,0.0,0.88145,8e-05,13.52133]
[1776411385730,38.46,74994.32,0.0,0.88156,8e-05,13.51265]
[1776411390765,38.46,75001.71,0.0,0.88214,8e-05,13.46745]
[1776411396807,38.45,75000.6,0.0,0.8821,8e-05,13.46887]
[1776411401842,38.45,75000.38,0.0,0.8821,8e-05,13.46892]
[1776411406876,38.45,75001.32,0.0,0.88219,8e-05,13.46209]
[1776411411912,38.45,75002.59,0.0,0.8823,8e-05,13.45312]
[1776411415941,38.44,74997.37,0.0,0.88192,8e-05,13.48327]
[1776411419969,38.44,74992.75,0.0,0.88157,8e-05,13.51051]
[1776411420975,38.44,74985.78,0.0,0.88104,8e-05,13.55172]
[1776411427017,38.44,74982.75,0.0,0.88082,8e-05,13.56893]
[1776411432053,38.44,74982.04,0.0,0.88077,8e-05,13.57253]
[1776411437088,38.44,74983.03,0.0,0.88086,8e-05,13.56609]
[1776411442122,38.44,74981.78,0.0,0.88077,8e-05,13.57295]
[1776411447158,38.44,74980.74,0.0,0.8807,8e-05,13.57861]
[1776411452193,38.44,74980.58,0.0,0.88072,8e-05,13.5754]
[1776411457228,38.44,74983.95,0.0,0.88098,8e-05,13.55503]
[1776411461256,38.43,74992.72,0.0,0.88165,8e-05,13.50264]
[1776411466291,38.43,74995.21,0.0,0.88184,8e-05,13.48752]
[1776411471326,38.43,74995.58,0.0,0.88187,8e-05,13.48495]
[1776411476361,38.43,74998.21,0.0,0.88208,8e-05,13.46827]
[1776411482403,38.43,74998.29,0.0,0.88211,8e-05,13.46644]
[1776411489452,38.42,74999.98,0.0,0.88225,8e-05,13.45483]
[1776411494492,38.42,75001.62,0.0,0.88239,8e-05,13.44406]
[1776411499526,38.42,74999.19,0.0,0.88222,8e-05,13.45731]
[1776411504561,38.42,74993.01,0.0,0.88177,8e-05,13.49271]
[1776411509598,38.42,74994.06,0.0,0.88185,8e-05,13.48647]
[1776411514635,38.42,74996.65,0.0,0.88207,8e-05,13.46757]
[1776411519670,38.42,74996.91,0.0,0.88209,8e-05,13.4662]
[1776411523697,38.42,74992.26,0.0,0.88174,8e-05,13.49382]
[1776411528732,38.42,74988.64,0.0,0.88146,8e-05,13.51518]
[1776411533768,38.42,74990.23,0.0,0.88158,8e-05,13.50564]
[1776411538803,38.42,74991.69,0.0,0.8817,8e-05,13.49696]
[1776411543838,38.42,74991.44,0.0,0.88168,8e-05,13.49847]
[1776411548873,38.42,74989.47,0.0,0.88153,8e-05,13.51003]
[1776411553908,38.42,74990.61,0.0,0.88162,8e-05,13.50306]
[1776411557936,38.42,74995.25,0.0,0.88197,8e-05,13.47545]
[1776411562971,38.42,74994.29,0.0,0.8819,8e-05,13.48111]
[1776411568008,38.42,74991.25,0.0,0.88167,8e-05,13.49895]
[1776411573042,38.42,74989.14,0.0,0.88154,8e-05,13.50738]
[1776411579084,38.41,74987.67,0.0,0.88143,8e-05,13.51568]
[1776411586132,38.41,74987.12,0.0,0.8814,8e-05,13.51854]
[1776411591168,38.41,74985.78,0.0,0.8813,8e-05,13.52627]
[1776411596203,38.41,74986.96,0.0,0.88139,8e-05,13.5191]
[1776411599224,38.41,74992.18,0.0,0.88179,8e-05,13.48814]
[1776411604259,38.41,74995.69,0.0,0.88206,8e-05,13.46649]
[1776411610302,38.41,74996.53,0.0,0.88213,8e-05,13.46132]
[1776411615336,38.41,74996.11,0.0,0.88211,8e-05,13.4627]
[1776411620371,38.41,74994.09,0.0,0.88197,8e-05,13.47348]
[1776411625407,38.4,74993.65,0.0,0.88195,8e-05,13.4749]
[1776411631451,38.4,74994.01,0.0,0.88202,8e-05,13.46813]
[1776411636488,38.4,74993.32,0.0,0.88197,8e-05,13.47177]
[1776411641524,38.4,74993.76,0.0,0.88201,8e-05,13.46918]
[1776411643538,38.4,74983.45,0.0,0.88122,8e-05,13.53027]
[1776411644545,38.4,74981.58,0.0,0.88108,8e-05,13.54128]
[1776411649579,38.4,74980.91,0.0,0.88104,8e-05,13.54492]
[1776411658643,38.4,74978.59,0.0,0.88087,8e-05,13.55809]
[1776411663678,38.4,74977.93,0.0,0.88082,8e-05,13.56171]
[1776411668712,38.4,74977.32,0.0,0.88078,8e-05,13.56505]
[1776411669734,38.4,74966.02,0.0,0.87992,8e-05,13.63207]
[1776411670733,38.4,74962.39,0.0,0.87964,8e-05,13.65349]
[1776411673754,38.4,74957.38,0.0,0.87926,8e-05,13.68271]
[1776411676676,38.39,74958.13,0.0,0.87933,8e-05,13.6778]
[1776411681809,38.39,74962.09,0.0,0.87965,8e-05,13.65294]
[1776411682844,38.39,74962.09,0.0,0.87965,8e-05,13.65294]
[1776411682940,38.39,74962.09,0.0,0.87965,8e-05,13.65294]
[1776411682945,38.39,74961.14,0.0,0.87958,8e-05,13.6584]
[1776411688859,38.39,74961.72,0.0,0.87963,8e-05,13.65384]
[1776411692353,38.39,74963.22,0.0,0.87978,8e-05,13.6407]
[1776411692886,38.39,74972.4,0.0,0.88049,8e-05,13.58599]
[1776411693894,38.39,74968.07,0.0,0.88016,8e-05,13.61161]
[1776411696008,38.39,74965.41,0.0,0.87996,8e-05,13.62727]
[1776411696038,38.39,74965.64,0.0,0.87998,8e-05,13.62575]
[1776411696190,38.39,74965.64,0.0,0.87998,8e-05,13.62575]
[1776411701950,38.38,74965.26,0.0,0.87996,8e-05,13.62702]
[1776411706985,38.38,74968.8,0.0,0.88024,8e-05,13.60524]
[1776411712019,38.38,74969.73,0.0,0.88033,8e-05,13.59824]
[1776411717054,38.38,74969.3,0.0,0.88032,8e-05,13.59887]
[1776411722090,38.37,74968.43,0.0,0.88027,8e-05,13.6023]
[1776411727125,38.37,74966.37,0.0,0.88014,8e-05,13.61275]
[1776411733168,38.37,74964.04,0.0,0.87997,8e-05,13.62564]
[1776411740216,38.36,74964.97,0.0,0.88006,8e-05,13.61891]
[1776411743239,38.36,74969.94,0.0,0.88045,8e-05,13.58845]
[1776411748273,38.36,74973.95,0.0,0.88078,8e-05,13.56257]
[1776411753307,38.35,74975.16,0.0,0.88092,8e-05,13.55003]
[1776411759350,38.35,74972.51,0.0,0.88075,8e-05,13.56348]
[1776411764384,38.35,74973.76,0.0,0.88087,8e-05,13.55412]
[1776411769420,38.34,74973.85,0.0,0.8809,8e-05,13.55183]
[1776411776469,38.34,74973.67,0.0,0.88091,8e-05,13.55052]
[1776411781504,38.33,74974.06,0.0,0.88096,8e-05,13.54648]
[1776411787549,38.33,74973.95,0.0,0.88098,8e-05,13.54505]
[1776411793591,38.32,74974.45,0.0,0.88105,8e-05,13.53998]
[1776411798627,38.32,74974.29,0.0,0.88105,8e-05,13.53919]
[1776411803662,38.32,74973.09,0.0,0.88099,8e-05,13.54455]
[1776411813732,38.31,74973.49,0.0,0.88109,8e-05,13.53493]
[1776411821788,38.3,74973.43,0.0,0.88112,8e-05,13.53247]
[1776411826823,38.3,74973.47,0.0,0.88114,8e-05,13.53044]
[1776411832865,38.3,74973.49,0.0,0.88117,8e-05,13.52816]
[1776411837900,38.29,74974.19,0.0,0.88125,8e-05,13.52219]
[1776411841928,38.29,74980.28,0.0,0.88173,8e-05,13.48456]
[1776411845956,38.29,74984.19,0.0,0.88204,8e-05,13.46004]
[1776411850991,38.28,74985.09,0.0,0.88213,8e-05,13.45317]
[1776411851998,38.28,74989.74,0.0,0.88248,8e-05,13.42526]
[1776411852496,38.28,74989.74,0.0,0.88248,8e-05,13.42526]
[1776411856360,38.28,74988.9,0.0,0.88243,8e-05,13.42918]
[1776411856439,38.28,74988.9,0.0,0.88243,8e-05,13.42918]
[1776411857033,38.28,74989.92,0.0,0.88251,8e-05,13.42285]
[1776411862068,38.28,74989.89,0.0,0.88253,8e-05,13.42171]
[1776411867103,38.27,74990.27,0.0,0.88257,8e-05,13.41811]
[1776411870124,38.27,75003.71,0.0,0.88359,8e-05,13.33763]
[1776411871131,38.27,75005.03,0.0,0.88372,8e-05,13.326]
[1776411876166,38.27,75005.94,0.0,0.8838,8e-05,13.31945]
[1776411881200,38.27,75010.39,0.0,0.88416,7e-05,13.29127]
[1776411886236,38.26,75010.36,0.0,0.88418,7e-05,13.28979]
[1776411891271,38.26,75015.6,0.0,0.88459,7e-05,13.25718]
[1776411896306,38.26,75020.29,0.0,0.88496,7e-05,13.22798]
[1776411901341,38.25,75023.05,0.0,0.88518,7e-05,13.21042]
[1776411908392,38.25,75023.03,0.0,0.8852,7e-05,13.2089]
[1776411913426,38.25,75023.44,0.0,0.88524,7e-05,13.2051]
[1776411916605,38.25,75024.37,0.0,0.88532,7e-05,13.19893]
[1776411916690,38.25,75024.37,0.0,0.88532,7e-05,13.19893]
[1776411920895,38.24,75024.16,0.0,0.88531,7e-05,13.19953]
[1776411920935,38.24,75024.16,0.0,0.88531,7e-05,13.19953]
[1776411921036,38.24,75024.14,0.0,0.88531,7e-05,13.19943]
[1776411926519,38.24,75026.18,0.0,0.88548,7e-05,13.18608]
[1776411929242,38.24,75026.18,0.0,0.88548,7e-05,13.18608]
[1776411929436,38.24,75026.18,0.0,0.88548,7e-05,13.18608]
[1776411929293,38.24,75026.04,0.0,0.88548,7e-05,13.18651]
[1776411930696,38.24,75025.72,0.0,0.88545,7e-05,13.1882]
[1776411936592,38.24,75025.29,0.0,0.88547,7e-05,13.1857]
[1776411942635,38.23,75025.51,0.0,0.8855,7e-05,13.18319]
[1776411944507,38.23,75025.85,0.0,0.88552,7e-05,13.18098]
[1776411944695,38.23,75025.85,0.0,0.88552,7e-05,13.18098]
[1776411944954,38.23,75025.85,0.0,0.88552,7e-05,13.18098]
[1776411945187,38.23,75025.85,0.0,0.88552,7e-05,13.18098]
[1776411945288,38.23,75026.09,0.0,0.88554,7e-05,13.17937]
[1776411950690,38.23,75025.96,0.0,0.88555,7e-05,13.17897]
[1776411951691,38.23,75025.96,0.0,0.88555,7e-05,13.17897]
[1776411951946,38.23,75025.96,0.0,0.88555,7e-05,13.17897]
[1776411951967,38.23,75025.96,0.0,0.88555,7e-05,13.17897]
[1776411952189,38.23,75025.96,0.0,0.88555,7e-05,13.17897]
[1776411952290,38.23,75029.09,0.0,0.88578,7e-05,13.16028]
[1776411956554,38.23,75029.98,0.0,0.88586,7e-05,13.15437]
[1776411956693,38.23,75029.98,0.0,0.88586,7e-05,13.15437]
[1776411956700,38.23,75029.98,0.0,0.88586,7e-05,13.15437]
[1776411956944,38.23,75029.98,0.0,0.88586,7e-05,13.15437]
[1776411957045,38.23,75029.98,0.0,0.88586,7e-05,13.15421]
[1776411961767,38.23,75035.02,0.0,0.88624,7e-05,13.12374]
[1776411965448,38.23,75039.09,0.0,0.88654,7e-05,13.09956]
[1776411965693,38.23,75039.78,0.0,0.88659,7e-05,13.09543]
[1776411966211,38.23,75039.78,0.0,0.88659,7e-05,13.09543]
[1776411966438,38.23,75039.78,0.0,0.88659,7e-05,13.09543]
[1776411966301,38.23,75038.4,0.0,0.88649,7e-05,13.10353]
[1776411970847,38.23,75036.86,0.0,0.88638,7e-05,13.11237]
[1776411970947,38.23,75036.86,0.0,0.88638,7e-05,13.11237]
[1776411971279,38.23,75036.86,0.0,0.88638,7e-05,13.11237]
[1776411971440,38.23,75036.86,0.0,0.88638,7e-05,13.11237]
[1776411971483,38.23,75036.76,0.0,0.88638,7e-05,13.11282]
[1776411975651,38.23,75036.36,0.0,0.88635,7e-05,13.11497]
[1776411975695,38.23,75036.36,0.0,0.88635,7e-05,13.11497]
[1776411975857,38.23,75036.36,0.0,0.88635,7e-05,13.11497]
[1776411975936,38.23,75036.36,0.0,0.88635,7e-05,13.11497]
[1776411975958,38.23,75036.32,0.0,0.88635,7e-05,13.11514]
[1776411983921,38.22,75036.41,0.0,0.88636,7e-05,13.11411]
[1776411984928,38.22,75029.43,0.0,0.88584,7e-05,13.15528]
[1776411985673,38.22,75029.43,0.0,0.88584,7e-05,13.15528]
[1776411985702,38.22,75029.43,0.0,0.88584,7e-05,13.15528]
[1776411985986,38.22,75029.43,0.0,0.88584,7e-05,13.15528]
[1776411986200,38.22,75029.43,0.0,0.88584,7e-05,13.15528]
[1776411986294,38.22,75029.62,0.0,0.88586,7e-05,13.15404]
[1776411989531,38.22,75029.41,0.0,0.88585,7e-05,13.15493]
[1776411989693,38.22,75029.41,0.0,0.88585,7e-05,13.15493]
[1776411994998,38.22,75037.93,0.0,0.88651,7e-05,13.10042]
[1776411995758,38.22,75037.93,0.0,0.88651,7e-05,13.10042]
[1776411995943,38.22,75037.93,0.0,0.88651,7e-05,13.10042]
[1776411996249,38.22,75037.93,0.0,0.88651,7e-05,13.10042]
[1776411996437,38.22,75037.93,0.0,0.88651,7e-05,13.10042]
[1776411996350,38.22,75038.53,0.0,0.88656,7e-05,13.09686]
[1776412000985,38.22,75038.68,0.0,0.88657,7e-05,13.09592]
[1776412001187,38.22,75038.68,0.0,0.88657,7e-05,13.09592]
[1776412001193,38.22,75038.68,0.0,0.88657,7e-05,13.09592]
[1776412001440,38.22,75038.68,0.0,0.88657,7e-05,13.09592]
[1776412001497,38.22,75038.56,0.0,0.88656,7e-05,13.09661]
[1776412008089,38.22,75039.1,0.0,0.8866,7e-05,13.09331]
[1776412011332,38.22,75039.87,0.0,0.88666,7e-05,13.08874]
[1776412011448,38.22,75039.87,0.0,0.88666,7e-05,13.08874]
[1776412011542,38.22,75040.05,0.0,0.88667,7e-05,13.08765]
[1776412011697,38.22,75040.05,0.0,0.88667,7e-05,13.08765]
[1776412011938,38.22,75040.05,0.0,0.88667,7e-05,13.08765]
[1776412017423,38.22,75040.89,0.0,0.88673,7e-05,13.0826]
[1776412017447,38.22,75040.89,0.0,0.88673,7e-05,13.0826]
[1776412017455,38.22,75041.0,0.0,0.88674,7e-05,13.08193]
[1776412020781,38.22,75040.6,0.0,0.88671,7e-05,13.08423]
[1776412020937,38.22,75040.6,0.0,0.88671,7e-05,13.08423]
[1776412023194,38.22,75035.34,0.0,0.88633,7e-05,13.11519]
[1776412024253,38.22,75035.34,0.0,0.88633,7e-05,13.11519]
[1776412024447,38.22,75035.34,0.0,0.88633,7e-05,13.11519]
[1776412024542,38.22,75034.17,0.0,0.88624,7e-05,13.12196]
[1776412024614,38.22,75034.17,0.0,0.88624,7e-05,13.12196]
[1776412024700,38.22,75034.17,0.0,0.88624,7e-05,13.12196]
[1776412030557,38.22,75032.83,0.0,0.88615,7e-05,13.1296]
[1776412030693,38.22,75032.76,0.0,0.88614,7e-05,13.12996]
[1776412030838,38.22,75032.76,0.0,0.88614,7e-05,13.12996]
[1776412030944,38.22,75032.76,0.0,0.88614,7e-05,13.12996]
[1776412031043,38.22,75032.76,0.0,0.88614,7e-05,13.12991]
[1776412033520,38.22,75031.7,0.0,0.88606,7e-05,13.13612]
[1776412033692,38.22,75031.2,0.0,0.88603,7e-05,13.13902]
[1776412039309,38.22,75029.92,0.0,0.88594,7e-05,13.14622]
[1776412046358,38.22,75023.25,0.0,0.88545,7e-05,13.18525]
[1776412048371,38.22,75021.66,0.0,0.88533,7e-05,13.19467]
[1776412049735,38.22,75021.73,0.0,0.88533,7e-05,13.1944]
[1776412049943,38.22,75021.73,0.0,0.88533,7e-05,13.1944]
[1776412050005,38.22,75021.73,0.0,0.88533,7e-05,13.1944]
[1776412050202,38.22,75021.73,0.0,0.88533,7e-05,13.1944]
[1776412050386,38.22,75021.3,0.0,0.8853,7e-05,13.19708]
[1776412053759,38.22,75022.54,0.0,0.88541,7e-05,13.1865]
[1776412053872,38.22,75022.54,0.0,0.88541,7e-05,13.1865]
[1776412053942,38.22,75022.54,0.0,0.88541,7e-05,13.1865]
[1776412054413,38.22,75022.98,0.0,0.88544,7e-05,13.18404]
[1776412058442,38.22,75018.93,0.0,0.88513,7e-05,13.20861]
[1776412061253,38.22,75019.22,0.0,0.88515,7e-05,13.20717]
[1776412061442,38.22,75019.22,0.0,0.88515,7e-05,13.20717]
[1776412061463,38.22,75019.32,0.0,0.88516,7e-05,13.20669]
[1776412062659,38.22,75019.32,0.0,0.88516,7e-05,13.20669]
[1776412062692,38.22,75019.32,0.0,0.88516,7e-05,13.20669]
[1776412067535,38.22,75020.48,0.0,0.88524,7e-05,13.20038]
[1776412067696,38.22,75020.48,0.0,0.88524,7e-05,13.20038]
[1776412069908,38.22,75020.29,0.0,0.88522,7e-05,13.20181]
[1776412069945,38.22,75020.29,0.0,0.88522,7e-05,13.20181]
[1776412070009,38.22,75020.29,0.0,0.88522,7e-05,13.2019]
[1776412076570,38.23,75020.18,0.0,0.8852,7e-05,13.2031]
[1776412077774,38.23,75020.18,0.0,0.8852,7e-05,13.2031]
[1776412077941,38.23,75020.18,0.0,0.8852,7e-05,13.2031]
[1776412081605,38.23,75011.31,0.0,0.88454,7e-05,13.25589]
[1776412082845,38.23,75009.29,0.0,0.88439,7e-05,13.26783]
[1776412082942,38.23,75009.29,0.0,0.88439,7e-05,13.26783]
[1776412083052,38.23,75009.29,0.0,0.88439,7e-05,13.26783]
[1776412083190,38.23,75009.29,0.0,0.88439,7e-05,13.26783]
[1776412083620,38.23,75004.29,0.0,0.88401,8e-05,13.2977]
[1776412086938,38.23,75000.77,0.0,0.88374,8e-05,13.31894]
[1776412087207,38.23,75000.77,0.0,0.88374,8e-05,13.31894]
[1776412092144,38.23,75000.84,0.0,0.88374,8e-05,13.3188]
[1776412092200,38.23,75000.84,0.0,0.88374,8e-05,13.3188]
[1776412092511,38.23,75000.84,0.0,0.88374,8e-05,13.3188]
[1776412092612,38.23,75000.6,0.0,0.88373,8e-05,13.32001]
[1776412092695,38.23,75000.6,0.0,0.88373,8e-05,13.32001]
[1776412099013,38.23,74999.03,0.0,0.88362,8e-05,13.32874]
[1776412099059,38.23,74999.03,0.0,0.88362,8e-05,13.32874]
[1776412099195,38.23,74999.03,0.0,0.88362,8e-05,13.32874]
[1776412099265,38.23,74998.92,0.0,0.88361,8e-05,13.32925]
[1776412104770,38.22,74998.89,0.0,0.88362,8e-05,13.32845]
[1776412108838,38.22,74997.67,0.0,0.88354,8e-05,13.33511]
[1776412108910,38.22,74997.67,0.0,0.88354,8e-05,13.33511]
[1776412108938,38.22,74997.67,0.0,0.88354,8e-05,13.33511]
[1776412109038,38.22,74997.63,0.0,0.88354,8e-05,13.33514]
[1776412114189,38.22,74996.72,0.0,0.8835,8e-05,13.33601]
[1776412114353,38.22,74996.72,0.0,0.8835,8e-05,13.33601]
[1776412117071,38.22,74996.79,0.0,0.88351,8e-05,13.33537]
[1776412117209,38.22,74996.79,0.0,0.88351,8e-05,13.33537]
[1776412117274,38.22,74996.83,0.0,0.88352,8e-05,13.33444]
[1776412119405,38.22,74996.87,0.0,0.88353,8e-05,13.33397]
[1776412119436,38.22,74996.87,0.0,0.88353,8e-05,13.33397]
[1776412125238,38.22,74999.8,0.0,0.88377,8e-05,13.31521]
[1776412125446,38.22,74999.8,0.0,0.88377,8e-05,13.31521]
[1776412126195,38.21,74999.8,0.0,0.88377,8e-05,13.31497]
[1776412126439,38.21,74999.8,0.0,0.88377,8e-05,13.31497]
[1776412126535,38.21,74999.8,0.0,0.88377,8e-05,13.31474]
[1776412127933,38.21,75006.71,0.0,0.8843,7e-05,13.2733]
[1776412129330,38.21,75006.71,0.0,0.8843,7e-05,13.2733]
[1776412129439,38.21,75006.71,0.0,0.8843,7e-05,13.2733]
[1776412135519,38.21,75010.54,0.0,0.8846,7e-05,13.24919]
[1776412135562,38.21,75010.54,0.0,0.88462,7e-05,13.248]
[1776412135701,38.21,75010.54,0.0,0.88462,7e-05,13.248]
[1776412136148,38.21,75010.54,0.0,0.88462,7e-05,13.248]
[1776412136199,38.21,75010.54,0.0,0.88462,7e-05,13.248]
[1776412136250,38.21,75010.77,0.0,0.88464,7e-05,13.24624]
[1776412139009,38.21,75014.52,0.0,0.88493,7e-05,13.22295]
[1776412140864,38.2,75013.55,0.0,0.88486,7e-05,13.22837]
[1776412140945,38.2,75013.55,0.0,0.88486,7e-05,13.22837]
[1776412142746,38.2,75014.22,0.0,0.88492,7e-05,13.22408]
[1776412142936,38.2,75014.22,0.0,0.88492,7e-05,13.22408]
[1776412143042,38.2,75013.8,0.0,0.88489,7e-05,13.22593]
[1776412145056,38.2,75007.14,0.0,0.8844,7e-05,13.26476]
[1776412145707,38.2,75007.14,0.0,0.8844,7e-05,13.26476]
[1776412145946,38.2,75007.14,0.0,0.8844,7e-05,13.26476]
[1776412150835,38.2,75003.31,0.0,0.88411,8e-05,13.28827]
[1776412150940,38.2,75003.31,0.0,0.88411,8e-05,13.28827]
[1776412151099,38.2,75003.09,0.0,0.88409,8e-05,13.28974]
[1776412152106,38.2,74988.18,0.0,0.88296,8e-05,13.37842]
[1776412153113,38.2,74984.65,0.0,0.8827,8e-05,13.39944]
[1776412154165,38.2,74984.65,0.0,0.8827,8e-05,13.39944]
[1776412154198,38.2,74984.65,0.0,0.8827,8e-05,13.39944]
[1776412160097,38.2,74984.92,0.0,0.88272,8e-05,13.39778]
[1776412160195,38.2,74984.92,0.0,0.88272,8e-05,13.39778]
[1776412160434,38.2,74984.92,0.0,0.88272,8e-05,13.39778]
[1776412160535,38.2,74984.88,0.0,0.88271,8e-05,13.398]
[1776412164575,38.2,74982.65,0.0,0.88255,8e-05,13.41117]
[1776412165171,38.2,74982.63,0.0,0.88254,8e-05,13.41125]
[1776412165198,38.2,74982.63,0.0,0.88254,8e-05,13.41125]
[1776412165223,38.2,74982.72,0.0,0.88255,8e-05,13.41068]
[1776412170232,38.2,74982.56,0.0,0.88255,8e-05,13.41093]
[1776412171239,38.2,74987.18,0.0,0.88293,8e-05,13.37949]
[1776412172314,38.2,74987.18,0.0,0.88293,8e-05,13.37949]
[1776412172449,38.2,74987.18,0.0,0.88293,8e-05,13.37949]
[1776412174260,38.2,74991.12,0.0,0.88323,8e-05,13.35589]
[1776412176106,38.2,74991.51,0.0,0.88326,8e-05,13.35364]
[1776412176190,38.2,74991.51,0.0,0.88326,8e-05,13.35364]
[1776412176329,38.2,74991.51,0.0,0.88326,8e-05,13.35364]
[1776412176441,38.2,74991.51,0.0,0.88326,8e-05,13.35364]
[1776412176534,38.2,74993.55,0.0,0.88341,8e-05,13.34131]
[1776412182316,38.2,74994.47,0.0,0.8835,8e-05,13.33479]
[1776412182860,38.2,74994.47,0.0,0.8835,8e-05,13.33479]
[1776412182938,38.2,74994.47,0.0,0.8835,8e-05,13.33479]
[1776412183502,38.2,74994.47,0.0,0.8835,8e-05,13.33479]
[1776412183703,38.2,74994.47,0.0,0.8835,8e-05,13.33479]
[1776412183604,38.2,74994.56,0.0,0.8835,8e-05,13.33409]
[1776412183805,38.2,74994.56,0.0,0.88351,8e-05,13.33394]
[1776412190372,38.2,74994.86,0.0,0.88354,8e-05,13.33127]
[1776412191996,38.2,74994.86,0.0,0.88354,8e-05,13.33127]
[1776412192194,38.2,74994.86,0.0,0.88354,8e-05,13.33127]
[1776412196468,38.19,74997.24,0.0,0.88373,8e-05,13.31649]
[1776412196693,38.19,74997.24,0.0,0.88373,8e-05,13.31649]
[1776412196702,38.19,74999.1,0.0,0.88387,8e-05,13.30534]
[1776412196999,38.19,74999.1,0.0,0.88387,8e-05,13.30534]
[1776412197193,38.19,74999.1,0.0,0.88387,8e-05,13.30534]
[1776412202456,38.19,75000.57,0.0,0.88398,8e-05,13.29613]
[1776412206879,38.19,75000.71,0.0,0.884,8e-05,13.29501]
[1776412206935,38.19,75000.71,0.0,0.884,8e-05,13.29501]
[1776412207492,38.19,74999.59,0.0,0.88392,8e-05,13.30158]
[1776412208499,38.19,74993.52,0.0,0.88346,8e-05,13.33754]
[1776412208907,38.19,74993.52,0.0,0.88346,8e-05,13.33754]
[1776412208939,38.19,74993.52,0.0,0.88346,8e-05,13.33754]
[1776412214541,38.19,74991.56,0.0,0.8833,8e-05,13.35002]
[1776412218302,38.19,74991.62,0.0,0.8833,8e-05,13.35007]
[1776412218440,38.19,74991.62,0.0,0.8833,8e-05,13.35007]
[1776412218702,38.19,74991.62,0.0,0.8833,8e-05,13.35007]
[1776412219576,38.19,74990.81,0.0,0.88324,8e-05,13.3546]
[1776412222776,38.19,74987.16,0.0,0.88297,8e-05,13.37609]
[1776412222944,38.19,74987.16,0.0,0.88297,8e-05,13.37609]
[1776412227632,38.19,74974.09,0.0,0.88197,8e-05,13.45428]
[1776412228976,38.19,74972.68,0.0,0.88187,8e-05,13.46275]
[1776412229192,38.19,74972.68,0.0,0.88187,8e-05,13.46275]
[1776412229646,38.19,74972.89,0.0,0.88188,8e-05,13.46148]
[1776412230700,38.19,74972.89,0.0,0.88188,8e-05,13.46148]
[1776412231660,38.19,74972.92,0.0,0.88191,8e-05,13.45754]
[1776412234335,38.19,74972.65,0.0,0.88189,8e-05,13.45907]
[1776412234439,38.19,74972.65,0.0,0.88189,8e-05,13.45907]
[1776412239716,38.19,74975.32,0.0,0.88211,8e-05,13.44229]
[1776412239800,38.19,74975.32,0.0,0.88211,8e-05,13.44229]
[1776412239936,38.19,74975.32,0.0,0.88211,8e-05,13.44229]
[1776412240723,38.19,74975.36,0.0,0.88211,8e-05,13.44173]
[1776412240912,38.19,74975.36,0.0,0.88211,8e-05,13.44173]
[1776412240941,38.19,74975.36,0.0,0.88211,8e-05,13.44173]
[1776412245504,38.19,74975.78,0.0,0.88216,8e-05,13.43794]
[1776412245688,38.19,74975.78,0.0,0.88216,8e-05,13.43794]
[1776412245758,38.19,74970.39,0.0,0.88175,8e-05,13.46972]
[1776412246801,38.19,74970.06,0.0,0.88173,8e-05,13.47164]
[1776412246939,38.19,74970.06,0.0,0.88173,8e-05,13.47164]
[1776412247772,38.19,74969.87,0.0,0.88172,8e-05,13.47267]
[1776412252807,38.19,74970.28,0.0,0.88176,8e-05,13.46958]
[1776412255464,38.19,74970.28,0.0,0.88176,8e-05,13.46958]
[1776412255696,38.19,74970.28,0.0,0.88176,8e-05,13.46958]
[1776412259333,38.19,74973.91,0.0,0.88204,8e-05,13.4474]
[1776412259798,38.19,74974.18,0.0,0.88206,8e-05,13.44571]
[1776412259940,38.19,74974.18,0.0,0.88206,8e-05,13.44571]
[1776412260041,38.18,74974.99,0.0,0.88213,8e-05,13.44053]
[1776412265899,38.18,74975.83,0.0,0.88222,8e-05,13.43345]
[1776412272949,38.18,74977.02,0.0,0.88233,8e-05,13.42409]
[1776412277984,38.17,74978.37,0.0,0.88246,8e-05,13.41448]
[1776412283019,38.17,74977.3,0.0,0.88239,8e-05,13.41935]
[1776412289061,38.17,74976.33,0.0,0.88234,8e-05,13.42325]
[1776412294096,38.16,74977.95,0.0,0.8825,8e-05,13.40967]
[1776412299130,38.16,74977.8,0.0,0.88249,8e-05,13.41032]
[1776412304461,38.16,74981.39,0.0,0.88276,8e-05,13.3887]
[1776412310208,38.16,74986.33,0.0,0.88316,8e-05,13.35722]
[1776412313228,38.16,74990.92,0.0,0.88352,8e-05,13.32912]
[1776412318264,38.16,74991.71,0.0,0.88359,8e-05,13.32329]
[1776412324307,38.15,74995.26,0.0,0.88388,8e-05,13.30085]
[1776412330347,38.15,74995.65,0.0,0.88392,8e-05,13.29741]
[1776412333417,38.15,74995.88,0.0,0.88394,8e-05,13.29569]
[1776412333446,38.15,74995.88,0.0,0.88394,8e-05,13.29569]
[1776412339952,38.15,74996.48,0.0,0.884,8e-05,13.29127]
[1776412340187,38.15,74996.48,0.0,0.884,8e-05,13.29127]
[1776412340200,38.15,74996.48,0.0,0.884,8e-05,13.29076]
[1776412345694,38.15,74999.06,0.0,0.88421,8e-05,13.27473]
[1776412346693,38.15,74998.49,0.0,0.88417,8e-05,13.27796]
[1776412352692,38.14,74997.91,0.0,0.88413,8e-05,13.2806]
[1776412352791,38.14,74998.12,0.0,0.88418,8e-05,13.27537]
[1776412352934,38.14,74998.12,0.0,0.88418,8e-05,13.27537]
[1776412358551,38.14,74997.99,0.0,0.88418,8e-05,13.27521]
[1776412362567,38.14,74998.66,0.0,0.88423,8e-05,13.27094]
[1776412362699,38.14,74998.66,0.0,0.88423,8e-05,13.27094]
[1776412362777,38.14,75000.26,0.0,0.88436,8e-05,13.26114]
[1776412368305,38.14,75002.6,0.0,0.88454,7e-05,13.24662]
[1776412368348,38.14,75002.6,0.0,0.88454,7e-05,13.24662]
[1776412368438,38.14,75002.6,0.0,0.88454,7e-05,13.24662]
[1776412368622,38.14,75002.78,0.0,0.88456,7e-05,13.24544]
[1776412373657,38.14,75005.28,0.0,0.88475,7e-05,13.23007]
[1776412378692,38.14,75006.11,0.0,0.88482,7e-05,13.22468]
[1776412379156,38.14,75006.11,0.0,0.88482,7e-05,13.22468]
[1776412379198,38.14,75006.11,0.0,0.88482,7e-05,13.22468]
[1776412379699,38.14,75006.26,0.0,0.88483,7e-05,13.2237]
[1776412385741,38.13,75013.68,0.0,0.88539,7e-05,13.1792]
[1776412388035,38.13,75018.05,0.0,0.88572,7e-05,13.15326]
[1776412388087,38.13,75018.05,0.0,0.88572,7e-05,13.15326]
[1776412388194,38.13,75018.05,0.0,0.88572,7e-05,13.15326]
[1776412388762,38.13,75017.7,0.0,0.88569,7e-05,13.15533]
[1776412393797,38.13,75019.04,0.0,0.88579,7e-05,13.14748]
[1776412397615,38.13,75019.87,0.0,0.88585,7e-05,13.1426]
[1776412397657,38.13,75019.87,0.0,0.88585,7e-05,13.1426]
[1776412397690,38.13,75019.87,0.0,0.88585,7e-05,13.1426]
[1776412397825,38.14,75020.31,0.0,0.88588,7e-05,13.14005]
[1776412402860,38.14,75020.51,0.0,0.88589,7e-05,13.13901]
[1776412407895,38.14,75024.24,0.0,0.88617,7e-05,13.11707]
[1776412408473,38.14,75024.24,0.0,0.88617,7e-05,13.11707]
[1776412408516,38.14,75024.24,0.0,0.88617,7e-05,13.11707]
[1776412408696,38.14,75024.24,0.0,0.88617,7e-05,13.11707]
[1776412408901,38.14,75023.47,0.0,0.88611,7e-05,13.12166]
[1776412413937,38.14,75020.22,0.0,0.88589,7e-05,13.13752]
[1776412414486,38.14,75020.22,0.0,0.88589,7e-05,13.13752]
[1776412414492,38.14,75020.22,0.0,0.88589,7e-05,13.13752]
[1776412414692,38.14,75020.22,0.0,0.88589,7e-05,13.13752]
[1776412415951,38.14,75021.74,0.0,0.88601,7e-05,13.12858]
[1776412420985,38.14,75022.31,0.0,0.88605,7e-05,13.1254]
[1776412423339,38.14,75022.44,0.0,0.88605,7e-05,13.12468]
[1776412423441,38.14,75022.44,0.0,0.88605,7e-05,13.12468]
[1776412423536,38.14,75022.44,0.0,0.88605,7e-05,13.12473]
[1776412428064,38.14,75025.48,0.0,0.88628,7e-05,13.10696]
[1776412428134,38.14,75025.48,0.0,0.88628,7e-05,13.10696]
[1776412428199,38.14,75025.48,0.0,0.88628,7e-05,13.10696]
[1776412428284,38.14,75027.21,0.0,0.8864,7e-05,13.0968]
[1776412432839,38.14,75031.36,0.0,0.88671,7e-05,13.07252]
[1776412432845,38.14,75031.36,0.0,0.88671,7e-05,13.07252]
[1776412432943,38.14,75031.36,0.0,0.88671,7e-05,13.07252]
[1776412432940,38.14,75031.88,0.0,0.88675,7e-05,13.06957]
[1776412438150,38.14,75033.53,0.0,0.88687,7e-05,13.05931]
[1776412440051,38.14,75034.65,0.0,0.88696,7e-05,13.05256]
[1776412440125,38.14,75034.65,0.0,0.88696,7e-05,13.05256]
[1776412440206,38.14,75034.65,0.0,0.88696,7e-05,13.05256]
[1776412440226,38.14,75034.7,0.0,0.88696,7e-05,13.05214]
[1776412444602,38.14,75036.36,0.0,0.88709,7e-05,13.04197]
[1776412444680,38.14,75036.36,0.0,0.88709,7e-05,13.04197]
[1776412444696,38.14,75036.36,0.0,0.88709,7e-05,13.04197]
[1776412444703,38.14,75037.29,0.0,0.88716,7e-05,13.03636]
[1776412450234,38.13,75038.68,0.0,0.88727,7e-05,13.02748]
[1776412454997,38.13,75037.13,0.0,0.88716,7e-05,13.03631]
[1776412455042,38.13,75037.09,0.0,0.88716,7e-05,13.03631]
[1776412455089,38.13,75037.09,0.0,0.88716,7e-05,13.03631]
[1776412455193,38.13,75037.09,0.0,0.88716,7e-05,13.03631]
[1776412461311,38.13,75037.46,0.0,0.8872,7e-05,13.03342]
[1776412465438,38.13,75037.46,0.0,0.8872,7e-05,13.03342]
[1776412465599,38.13,75037.46,0.0,0.8872,7e-05,13.03342]
[1776412465694,38.13,75037.46,0.0,0.8872,7e-05,13.03342]
[1776412465791,38.13,75037.74,0.0,0.88722,7e-05,13.03128]
[1776412471381,38.13,75041.43,0.0,0.88753,7e-05,13.005]
[1776412472435,38.13,75041.43,0.0,0.88753,7e-05,13.005]
[1776412472486,38.13,75041.43,0.0,0.88753,7e-05,13.005]
[1776412472697,38.13,75041.43,0.0,0.88753,7e-05,13.005]
[1776412472760,38.13,75041.45,0.0,0.88753,7e-05,13.00478]
[1776412477770,38.13,75043.78,0.0,0.88771,7e-05,12.99066]
[1776412477781,38.13,75043.78,0.0,0.88771,7e-05,12.99066]
[1776412477941,38.13,75043.78,0.0,0.88771,7e-05,12.99066]
[1776412478041,38.13,75043.75,0.0,0.88771,7e-05,12.99067]
[1776412481966,38.13,75044.0,0.0,0.88773,7e-05,12.98902]
[1776412482060,38.13,75044.14,0.0,0.88774,7e-05,12.98803]
[1776412482213,38.13,75044.14,0.0,0.88774,7e-05,12.98803]
[1776412482462,38.13,75045.21,0.0,0.88782,7e-05,12.98172]
[1776412483230,38.13,75045.21,0.0,0.88782,7e-05,12.98172]
[1776412483465,38.13,75068.15,0.0,0.8895,7e-05,12.84614]
[1776412484472,38.13,75073.42,0.0,0.88988,7e-05,12.81497]
[1776412486641,38.13,75073.88,0.0,0.88992,7e-05,12.81214]
[1776412491521,38.13,75065.93,0.0,0.88933,7e-05,12.85979]
[1776412495471,38.13,75064.31,0.0,0.88921,7e-05,12.86958]
[1776412495669,38.13,75064.31,0.0,0.88921,7e-05,12.86958]
[1776412495701,38.13,75064.31,0.0,0.88921,7e-05,12.86958]
[1776412495794,38.13,75065.0,0.0,0.88926,7e-05,12.8656]
[1776412501591,38.13,75057.98,0.0,0.88874,7e-05,12.90745]
[1776412503607,38.13,75051.62,0.0,0.88828,7e-05,12.94496]
[1776412508642,38.13,75052.54,0.0,0.88835,7e-05,12.93947]
[1776412509117,38.13,75052.54,0.0,0.88835,7e-05,12.93947]
[1776412509198,38.13,75052.54,0.0,0.88835,7e-05,12.93947]
[1776412509315,38.13,75052.54,0.0,0.88835,7e-05,12.93947]
[1776412509439,38.13,75052.54,0.0,0.88835,7e-05,12.93947]
[1776412509538,38.13,75052.54,0.0,0.88835,7e-05,12.93946]
[1776412513677,38.13,75047.04,0.0,0.88794,7e-05,12.97185]
[1776412515287,38.13,75044.8,0.0,0.88778,7e-05,12.98502]
[1776412515401,38.13,75044.8,0.0,0.88778,7e-05,12.98502]
[1776412515448,38.13,75044.8,0.0,0.88778,7e-05,12.98502]
[1776412515691,38.13,75043.4,0.0,0.88768,7e-05,12.99323]
[1776412517705,38.13,75038.88,0.0,0.88735,7e-05,13.01976]
[1776412519840,38.13,75037.74,0.0,0.88726,7e-05,13.0264]
[1776412519912,38.13,75037.74,0.0,0.88726,7e-05,13.0264]
[1776412519942,38.13,75037.74,0.0,0.88726,7e-05,13.0264]
[1776412520043,38.13,75037.05,0.0,0.88721,7e-05,13.03037]
[1776412524374,38.13,75035.73,0.0,0.88712,7e-05,13.03774]
[1776412524430,38.13,75035.73,0.0,0.88712,7e-05,13.03774]
[1776412524449,38.13,75035.73,0.0,0.88712,7e-05,13.03774]
[1776412524754,38.13,75035.54,0.0,0.88711,7e-05,13.03876]
[1776412527775,38.13,75030.5,0.0,0.88674,7e-05,13.06826]
[1776412528276,38.13,75030.5,0.0,0.88674,7e-05,13.06826]
[1776412528322,38.13,75030.5,0.0,0.88674,7e-05,13.06826]
[1776412528445,38.13,75030.5,0.0,0.88674,7e-05,13.06826]
[1776412528782,38.13,75029.4,0.0,0.88666,7e-05,13.07463]
[1776412532809,38.13,75025.75,0.0,0.88642,7e-05,13.09224]
[1776412533452,38.13,75025.75,0.0,0.88642,7e-05,13.09224]
[1776412533501,38.13,75025.75,0.0,0.88642,7e-05,13.09224]
[1776412533697,38.13,75025.75,0.0,0.88642,7e-05,13.09224]
[1776412533816,38.13,75022.82,0.0,0.8862,7e-05,13.10969]
[1776412538707,38.13,75022.13,0.0,0.88615,7e-05,13.11409]
[1776412538946,38.13,75022.13,0.0,0.88615,7e-05,13.11409]
[1776412542267,38.13,75022.72,0.0,0.88619,7e-05,13.11097]
[1776412542444,38.13,75022.72,0.0,0.88619,7e-05,13.11097]
[1776412542879,38.13,75023.2,0.0,0.88622,7e-05,13.10824]
[1776412545652,38.13,75022.99,0.0,0.8862,7e-05,13.10971]
[1776412545694,38.13,75022.99,0.0,0.8862,7e-05,13.10971]
[1776412550936,38.13,75019.83,0.0,0.88596,7e-05,13.12913]
[1776412552739,38.13,75016.58,0.0,0.88571,7e-05,13.1485]
[1776412552750,38.13,75016.58,0.0,0.88571,7e-05,13.1485]
[1776412552941,38.13,75016.58,0.0,0.88571,7e-05,13.1485]
[1776412552949,38.13,75014.92,0.0,0.88559,7e-05,13.15844]
[1776412557991,38.13,75011.68,0.0,0.88535,7e-05,13.17783]
[1776412558200,38.13,75011.72,0.0,0.88535,7e-05,13.17765]
[1776412561445,38.13,75009.68,0.0,0.8852,7e-05,13.18981]
[1776412561698,38.13,75009.68,0.0,0.8852,7e-05,13.18981]
[1776412561792,38.13,75009.68,0.0,0.88519,7e-05,13.18985]
[1776412563458,38.13,75009.64,0.0,0.88519,7e-05,13.1901]
[1776412563701,38.13,75009.64,0.0,0.88519,7e-05,13.1901]
[1776412567048,38.13,75000.43,0.0,0.8845,8e-05,13.24483]
[1776412569062,38.13,74992.67,0.0,0.88391,8e-05,13.29115]
[1776412570069,38.13,74985.56,0.0,0.88338,8e-05,13.33365]
[1776412572083,38.13,74984.31,0.0,0.88328,8e-05,13.34131]
[1776412575371,38.13,74983.31,0.0,0.8832,8e-05,13.34748]
[1776412575431,38.13,74983.31,0.0,0.8832,8e-05,13.34748]
[1776412575439,38.13,74983.31,0.0,0.8832,8e-05,13.34748]
[1776412575704,38.13,74983.31,0.0,0.8832,8e-05,13.34748]
[1776412576111,38.13,74983.1,0.0,0.88318,8e-05,13.34885]
[1776412581146,38.13,74982.03,0.0,0.8831,8e-05,13.35551]
[1776412585173,38.13,74990.3,0.0,0.88373,8e-05,13.30595]
[1776412585928,38.13,74990.3,0.0,0.88373,8e-05,13.30595]
[1776412585939,38.13,74990.3,0.0,0.88373,8e-05,13.30595]
[1776412591216,38.13,74995.31,0.0,0.88414,8e-05,13.27169]
[1776412594886,38.13,74995.21,0.0,0.88414,8e-05,13.27205]
[1776412594938,38.13,74995.21,0.0,0.88414,8e-05,13.27205]
[1776412595075,38.13,74995.21,0.0,0.88414,8e-05,13.27205]
[1776412595087,38.13,74995.73,0.0,0.88418,8e-05,13.26884]
[1776412595216,38.13,74995.73,0.0,0.88418,8e-05,13.26884]
[1776412597258,38.13,75003.23,0.0,0.88474,7e-05,13.22402]
[1776412599201,38.13,75003.87,0.0,0.88479,7e-05,13.22017]
[1776412599436,38.13,75003.87,0.0,0.88479,7e-05,13.22017]
[1776412600281,38.13,75009.43,0.0,0.88521,7e-05,13.1871]
[1776412601382,38.13,75009.43,0.0,0.88521,7e-05,13.1871]
[1776412601439,38.13,75009.43,0.0,0.88521,7e-05,13.1871]
[1776412601536,38.13,75009.88,0.0,0.88524,7e-05,13.18444]
[1776412603301,38.13,75015.06,0.0,0.88564,7e-05,13.15325]
[1776412605556,38.13,75014.64,0.0,0.88561,7e-05,13.15554]
[1776412605685,38.13,75014.64,0.0,0.88561,7e-05,13.15554]
[1776412609113,38.13,75015.73,0.0,0.88569,7e-05,13.14848]
[1776412609198,38.13,75015.73,0.0,0.88569,7e-05,13.14848]
[1776412614027,38.12,75012.54,0.0,0.88547,7e-05,13.16636]
[1776412614200,38.12,75012.54,0.0,0.88547,7e-05,13.16636]
[1776412614129,38.12,75012.54,0.0,0.88547,7e-05,13.16614]
[1776412614380,38.12,75012.46,0.0,0.88547,7e-05,13.1664]
[1776412616973,38.12,75012.46,0.0,0.88547,7e-05,13.1664]
[1776412617195,38.12,75012.46,0.0,0.88547,7e-05,13.1664]
[1776412622943,38.12,75010.7,0.0,0.88536,7e-05,13.17525]
[1776412623199,38.12,75010.7,0.0,0.88536,7e-05,13.17525]
[1776412626199,38.12,75010.03,0.0,0.88532,7e-05,13.17853]
[1776412626443,38.12,75010.03,0.0,0.88532,7e-05,13.17853]
[1776412626463,38.12,75010.39,0.0,0.88535,7e-05,13.17591]
[1776412630498,38.12,75011.32,0.0,0.88543,7e-05,13.1697]
[1776412630695,38.12,75011.32,0.0,0.88543,7e-05,13.1697]
[1776412636535,38.11,75010.63,0.0,0.88539,7e-05,13.1722]
[1776412637617,38.11,75010.63,0.0,0.88539,7e-05,13.1722]
[1776412637690,38.11,75010.63,0.0,0.88539,7e-05,13.1722]
[1776412637692,38.11,75010.63,0.0,0.88539,7e-05,13.1722]
[1776412637937,38.11,75010.63,0.0,0.88539,7e-05,13.1722]
[1776412638038,38.11,75009.61,0.0,0.88532,7e-05,13.17802]
[1776412643584,38.11,75008.98,0.0,0.88529,7e-05,13.18033]
[1776412645100,38.11,75008.98,0.0,0.88529,7e-05,13.18033]
[1776412645200,38.11,75008.98,0.0,0.88529,7e-05,13.18033]
[1776412652898,38.11,75008.75,0.0,0.88529,7e-05,13.18073]
[1776412652942,38.11,75008.75,0.0,0.88529,7e-05,13.18073]
[1776412653082,38.11,75008.75,0.0,0.88529,7e-05,13.18073]
[1776412653207,38.11,75008.75,0.0,0.88529,7e-05,13.18073]
[1776412653179,38.11,75008.75,0.0,0.88533,7e-05,13.17587]
[1776412653654,38.1,75008.64,0.0,0.88532,7e-05,13.17628]
[1776412659696,38.1,75007.8,0.0,0.88528,7e-05,13.17987]
[1776412661350,38.1,75007.8,0.0,0.88528,7e-05,13.17987]
[1776412661438,38.1,75007.8,0.0,0.88528,7e-05,13.17987]
[1776412663724,38.1,75003.89,0.0,0.88499,7e-05,13.20214]
[1776412669766,38.1,75002.31,0.0,0.8849,7e-05,13.20988]
[1776412670340,38.1,75002.31,0.0,0.8849,7e-05,13.20988]
[1776412670443,38.1,75002.31,0.0,0.8849,7e-05,13.20988]
[1776412670778,38.1,75002.31,0.0,0.8849,7e-05,13.20988]
[1776412670940,38.1,75002.31,0.0,0.8849,7e-05,13.20988]
[1776412671036,38.1,75002.27,0.0,0.8849,7e-05,13.20984]
[1776412671795,38.1,75029.74,0.0,0.88695,7e-05,13.04666]
[1776412672446,38.1,75029.74,0.0,0.88695,7e-05,13.04666]
[1776412672792,38.1,75049.38,0.0,0.88839,7e-05,12.93057]
[1776412673799,38.1,75049.04,0.0,0.88837,7e-05,12.93235]
[1776412675535,38.09,75049.15,0.0,0.88838,7e-05,12.93152]
[1776412675813,38.09,75048.65,0.0,0.88835,7e-05,12.93429]
[1776412681857,38.09,75046.88,0.0,0.88823,7e-05,12.94363]
[1776412682864,38.09,75053.63,0.0,0.88873,7e-05,12.9036]
[1776412685674,38.09,75053.46,0.0,0.88872,7e-05,12.90434]
[1776412685701,38.09,75053.46,0.0,0.88872,7e-05,12.90434]
[1776412686153,38.09,75053.46,0.0,0.88872,7e-05,12.90434]
[1776412686193,38.09,75053.46,0.0,0.88872,7e-05,12.90434]
[1776412686224,38.09,75052.52,0.0,0.88865,7e-05,12.90976]
[1776412687898,38.09,75049.09,0.0,0.8884,7e-05,12.92972]
[1776412689284,38.09,75049.09,0.0,0.8884,7e-05,12.92972]
[1776412689438,38.09,75049.85,0.0,0.88846,7e-05,12.92507]
[1776412692691,38.09,75051.31,0.0,0.88857,7e-05,12.9163]
[1776412692941,38.09,75051.31,0.0,0.88857,7e-05,12.9163]
[1776412693020,38.09,75051.31,0.0,0.88857,7e-05,12.9163]
[1776412693194,38.09,75051.31,0.0,0.88857,7e-05,12.9163]
[1776412693294,38.09,75049.88,0.0,0.88846,7e-05,12.92474]
[1776412698659,38.09,75047.11,0.0,0.88826,7e-05,12.94071]
[1776412698690,38.09,75047.11,0.0,0.88826,7e-05,12.94071]
[1776412698976,38.09,75047.22,0.0,0.88828,7e-05,12.93988]
[1776412703695,38.09,75047.66,0.0,0.88832,7e-05,12.93641]
[1776412709046,38.08,75046.69,0.0,0.88826,7e-05,12.94127]
[1776412710053,38.08,75043.47,0.0,0.88802,7e-05,12.96012]
[1776412710721,38.08,75043.47,0.0,0.88802,7e-05,12.96012]
[1776412710941,38.08,75043.47,0.0,0.88802,7e-05,12.96012]
[1776412711059,38.08,75047.52,0.0,0.88835,7e-05,12.93234]
[1776412713186,38.08,75048.72,0.0,0.88844,7e-05,12.92509]
[1776412713440,38.08,75048.37,0.0,0.88842,7e-05,12.92685]
[1776412717102,38.08,75054.48,0.0,0.88887,7e-05,12.89036]
[1776412718109,38.08,75065.4,0.0,0.88967,7e-05,12.8259]
[1776412718989,38.08,75065.4,0.0,0.88967,7e-05,12.8259]
[1776412719191,38.08,75065.4,0.0,0.88967,7e-05,12.8259]
[1776412719280,38.08,75068.98,0.0,0.88993,7e-05,12.80482]
[1776412724090,38.08,75070.69,0.0,0.89005,7e-05,12.79487]
[1776412724189,38.08,75070.69,0.0,0.89005,7e-05,12.79487]
[1776412730295,38.08,75071.97,0.0,0.89014,7e-05,12.7876]
[1776412730435,38.08,75071.34,0.0,0.89009,7e-05,12.79137]
[1776412730460,38.08,75071.34,0.0,0.89009,7e-05,12.79142]
[1776412732150,38.08,75071.34,0.0,0.89009,7e-05,12.79142]
[1776412732202,38.08,75071.34,0.0,0.89009,7e-05,12.79142]
[1776412738249,38.08,75069.73,0.0,0.88997,7e-05,12.80117]
[1776412740666,38.08,75069.64,0.0,0.88996,7e-05,12.80176]
[1776412743708,38.08,75067.64,0.0,0.88982,7e-05,12.81356]
[1776412743793,38.08,75067.64,0.0,0.88982,7e-05,12.8136]
[1776412747311,38.08,75065.04,0.0,0.88963,7e-05,12.82897]
[1776412752348,38.08,75064.23,0.0,0.88957,7e-05,12.83372]
[1776412755367,38.08,75060.49,0.0,0.8893,7e-05,12.8557]
[1776412759396,38.08,75056.44,0.0,0.88901,7e-05,12.87932]
[1776412763427,38.08,75061.62,0.0,0.88939,7e-05,12.8484]
[1776412769469,38.08,75063.46,0.0,0.88953,7e-05,12.83727]
[1776412774504,38.08,75063.11,0.0,0.88953,7e-05,12.83548]
[1776412781553,38.08,75063.0,0.0,0.88952,7e-05,12.83579]
[1776412788602,38.08,75063.32,0.0,0.88955,7e-05,12.83348]
[1776412793638,38.08,75060.95,0.0,0.88939,7e-05,12.84706]
[1776412797841,38.08,75060.66,0.0,0.88936,7e-05,12.84924]
[1776412797906,38.08,75064.15,0.0,0.88961,7e-05,12.82882]
[1776412798673,38.08,75082.92,0.0,0.89097,7e-05,12.71858]
[1776412799680,38.08,75086.72,0.0,0.89124,7e-05,12.6966]
[1776412800913,38.08,75086.72,0.0,0.89124,7e-05,12.6966]
[1776412800103,38.08,75086.72,0.0,0.89124,7e-05,12.6966]
[1776412811772,38.08,75086.72,0.0,0.89124,7e-05,12.6966]
[1776412812784,38.08,75083.21,0.0,0.89098,7e-05,12.71721]
[1776412817834,38.08,75082.36,0.0,0.89092,7e-05,12.7222]
[1776412822863,38.08,75083.18,0.0,0.89098,7e-05,12.71739]
[1776412827900,38.08,75085.68,0.0,0.89116,7e-05,12.70271]
[1776412830924,38.08,75082.39,0.0,0.89093,7e-05,12.72203]
[1776412835958,38.08,75081.8,0.0,0.89091,7e-05,12.72185]
[1776412842003,38.08,75082.09,0.0,0.89093,7e-05,12.72015]
[1776412845690,38.08,75082.75,0.0,0.89098,7e-05,12.71627]
[1776412846031,38.08,75081.23,0.0,0.89087,7e-05,12.7252]
[1776412847038,38.08,75076.38,0.0,0.89052,7e-05,12.7537]
[1776412853080,38.08,75072.53,0.0,0.89024,7e-05,12.77635]
[1776412854088,38.08,75064.69,0.0,0.88967,7e-05,12.8225]
[1776412859122,38.08,75058.72,0.0,0.88924,7e-05,12.85734]
[1776412861136,38.08,75055.39,0.0,0.88901,7e-05,12.87625]
[1776412863151,38.08,75051.58,0.0,0.88874,7e-05,12.89792]
[1776412864158,38.08,75044.67,0.0,0.88823,7e-05,12.9383]
[1776412865165,38.08,75041.77,0.0,0.88803,7e-05,12.95495]
[1776412869699,38.07,75039.71,0.0,0.88789,7e-05,12.96587]
[1776412869801,38.07,75039.71,0.0,0.8879,7e-05,12.96542]
[1776412874482,38.07,75039.75,0.0,0.88791,7e-05,12.96454]
[1776412875235,38.07,75049.24,0.0,0.88861,7e-05,12.90804]
[1776412876242,38.07,75051.85,0.0,0.8888,7e-05,12.89251]
[1776412880269,38.07,75054.49,0.0,0.889,7e-05,12.87659]
[1776412882283,38.07,75051.45,0.0,0.88879,7e-05,12.89378]
[1776412887319,38.06,75049.89,0.0,0.88869,7e-05,12.90107]
[1776412892354,38.06,75050.42,0.0,0.88876,7e-05,12.89389]
[1776412897388,38.06,75050.12,0.0,0.88875,7e-05,12.89532]
[1776412899403,38.06,75043.65,0.0,0.88827,7e-05,12.93338]
[1776412901698,38.06,75042.51,0.0,0.88819,7e-05,12.93992]
[1776412902424,38.06,75041.91,0.0,0.88815,7e-05,12.94334]
[1776412907459,38.06,75043.15,0.0,0.88825,7e-05,12.93548]
[1776412911487,38.06,75046.61,0.0,0.8885,7e-05,12.91477]
[1776412916522,38.06,75046.63,0.0,0.88852,7e-05,12.91381]
[1776412921557,38.06,75046.82,0.0,0.88855,7e-05,12.91132]
[1776412926592,38.05,75046.72,0.0,0.88855,7e-05,12.91097]
[1776412929689,38.05,75046.58,0.0,0.88854,7e-05,12.91146]
[1776412929789,38.05,75046.61,0.0,0.88855,7e-05,12.91113]
[1776412935696,38.05,75046.99,0.0,0.88859,7e-05,12.90817]
[1776412935797,38.05,75047.73,0.0,0.88864,7e-05,12.90367]
[1776412942706,38.05,75047.72,0.0,0.88865,7e-05,12.90293]
[1776412943687,38.05,75047.72,0.0,0.88865,7e-05,12.90293]
[1776412943712,38.05,75047.82,0.0,0.88866,7e-05,12.90224]
[1776412948748,38.05,75048.23,0.0,0.88869,7e-05,12.89939]
[1776412953782,38.05,75050.9,0.0,0.88892,7e-05,12.87968]
[1776412954790,38.05,75058.28,0.0,0.88946,7e-05,12.8361]
[1776412959825,38.04,75056.06,0.0,0.88931,7e-05,12.84781]
[1776412963854,38.04,75053.4,0.0,0.88913,7e-05,12.86246]
[1776412964860,38.04,75049.0,0.0,0.88881,7e-05,12.88814]
[1776412969896,38.04,75049.35,0.0,0.88886,7e-05,12.88466]
[1776412974931,38.04,75048.22,0.0,0.88878,7e-05,12.89093]
[1776412981980,38.04,75048.53,0.0,0.88881,7e-05,12.88846]
[1776412987016,38.04,75048.87,0.0,0.88884,7e-05,12.88599]
[1776412992051,38.03,75049.48,0.0,0.88889,7e-05,12.88175]
[1776412998093,38.03,75048.68,0.0,0.88884,7e-05,12.88609]
[1776413003127,38.03,75048.85,0.0,0.88886,7e-05,12.88455]
[1776413007157,38.03,75045.05,0.0,0.88859,7e-05,12.90579]
[1776413007693,38.03,75045.05,0.0,0.88859,7e-05,12.90579]
[1776413008164,38.03,75043.15,0.0,0.88846,7e-05,12.91669]
[1776413010178,38.03,75039.34,0.0,0.88818,7e-05,12.9385]
[1776413012193,38.03,75036.47,0.0,0.88801,7e-05,12.95131]
[1776413017228,38.03,75036.65,0.0,0.88803,7e-05,12.94945]
[1776413023269,38.02,75034.1,0.0,0.88785,7e-05,12.96348]
[1776413028304,38.02,75033.56,0.0,0.88784,7e-05,12.96487]
[1776413031326,38.02,75029.95,0.0,0.88759,7e-05,12.98482]
[1776413034347,38.01,75032.89,0.0,0.88782,7e-05,12.96594]
[1776413042403,38.01,75032.71,0.0,0.88785,7e-05,12.96316]
[1776413047438,38.0,75032.23,0.0,0.88785,7e-05,12.96359]
[1776413051466,38.0,75028.85,0.0,0.88762,7e-05,12.98173]
[1776413056501,37.99,75027.65,0.0,0.88756,7e-05,12.98632]
[1776413061536,37.99,75026.4,0.0,0.8875,7e-05,12.99122]
[1776413066570,37.98,75029.24,0.0,0.88774,7e-05,12.97188]
[1776413069591,37.98,75035.4,0.0,0.88821,7e-05,12.93395]
[1776413072613,37.98,75053.91,0.0,0.88961,7e-05,12.81951]
[1776413073619,37.97,75058.66,0.0,0.88996,7e-05,12.79104]
[1776413074627,37.97,75058.12,0.0,0.88993,7e-05,12.79399]
[1776413075773,37.97,75058.37,0.0,0.88995,7e-05,12.79231]
[1776413076641,37.97,75075.21,0.0,0.89117,7e-05,12.69281]
[1776413078655,37.96,75077.96,0.0,0.89144,7e-05,12.67094]
[1776413083689,37.96,75078.42,0.0,0.89151,7e-05,12.66515]
[1776413089731,37.95,75076.67,0.0,0.89143,7e-05,12.67105]
[1776413095773,37.94,75076.76,0.0,0.89149,7e-05,12.66647]
[1776413099490,37.94,75076.76,0.0,0.8915,7e-05,12.66514]
[1776413099574,37.94,75076.73,0.0,0.8915,7e-05,12.66523]
[1776413099804,37.94,75101.92,0.0,0.89331,7e-05,12.51676]
[1776413100811,37.93,75101.5,0.0,0.89329,7e-05,12.51906]
[1776413103108,37.94,75101.09,0.0,0.89326,7e-05,12.52159]
[1776413103155,37.93,75101.59,0.0,0.89329,7e-05,12.51847]
[1776413105202,37.93,75100.43,0.0,0.89321,7e-05,12.52509]
[1776413110883,37.93,75100.45,0.0,0.89323,7e-05,12.52381]
[1776413115918,37.93,75100.69,0.0,0.89325,7e-05,12.52182]
[1776413117931,37.93,75095.83,0.0,0.89291,7e-05,12.55015]
[1776413119946,37.93,75090.86,0.0,0.89256,7e-05,12.57906]
[1776413124981,37.93,75092.13,0.0,0.89265,7e-05,12.57089]
[1776413130016,37.93,75091.63,0.0,0.89263,7e-05,12.57315]
[1776413135050,37.93,75093.84,0.0,0.89282,7e-05,12.55591]
[1776413140086,37.92,75092.56,0.0,0.89273,7e-05,12.56285]
[1776413145205,37.92,75092.47,0.0,0.89273,7e-05,12.56315]
[1776413145274,37.92,75081.18,0.0,0.89192,7e-05,12.6292]
[1776413146128,37.92,75078.48,0.0,0.89173,7e-05,12.64488]
[1776413149202,37.92,75078.62,0.0,0.89174,7e-05,12.64382]
[1776413161189,37.92,75078.61,0.0,0.89176,7e-05,12.64271]
[1776413161232,37.92,75077.45,0.0,0.8917,7e-05,12.6475]
[1776413166268,37.91,75076.95,0.0,0.89168,7e-05,12.64929]
[1776413172333,37.91,75078.09,0.0,0.89177,7e-05,12.64123]
[1776413177205,37.91,75077.63,0.0,0.89177,7e-05,12.64196]
[1776413177368,37.91,75077.59,0.0,0.89177,7e-05,12.6417]
[1776413182403,37.9,75077.34,0.0,0.89178,7e-05,12.64072]
[1776413187438,37.9,75077.14,0.0,0.89179,7e-05,12.63946]
[1776413193479,37.89,75077.82,0.0,0.8919,7e-05,12.62897]
[1776413198515,37.89,75077.75,0.0,0.89192,7e-05,12.62707]
[1776413201536,37.88,75084.07,0.0,0.8924,7e-05,12.58845]
[1776413203550,37.88,75088.34,0.0,0.89271,7e-05,12.56253]
[1776413205214,37.88,75088.34,0.0,0.89271,7e-05,12.56253]
[1776413205292,37.88,75088.34,0.0,0.89272,7e-05,12.56179]
[1776413211610,37.88,75089.61,0.0,0.89284,7e-05,12.5521]
[1776413213624,37.87,75083.91,0.0,0.89244,7e-05,12.58491]
[1776413216645,37.87,75079.2,0.0,0.89211,7e-05,12.61136]
[1776413221680,37.87,75085.95,0.0,0.89263,7e-05,12.56936]
[1776413226714,37.86,75090.29,0.0,0.89296,7e-05,12.54194]
[1776413231759,37.86,75090.29,0.0,0.89298,7e-05,12.54023]
[1776413236794,37.86,75094.12,0.0,0.89327,7e-05,12.51613]
[1776413246863,37.85,75092.27,0.0,0.89317,7e-05,12.52417]
[1776413253913,37.85,75091.3,0.0,0.89316,7e-05,12.52409]
[1776413261972,37.84,75092.52,0.0,0.89327,7e-05,12.51491]
[1776413270028,37.84,75093.15,0.0,0.89333,7e-05,12.50935]
[1776413275063,37.84,75094.12,0.0,0.89342,7e-05,12.50257]
[1776413281105,37.83,75094.35,0.0,0.89345,7e-05,12.49997]
[1776413286140,37.83,75093.57,0.0,0.8934,7e-05,12.50354]
[1776413291175,37.83,75092.32,0.0,0.89333,7e-05,12.50983]
[1776413296210,37.83,75092.22,0.0,0.89333,7e-05,12.50934]
[1776413299804,37.83,75092.22,0.0,0.89333,7e-05,12.50934]
[1776413299843,37.83,75127.25,0.0,0.89582,7e-05,12.30316]
[1776413300241,37.83,75133.37,0.0,0.89625,7e-05,12.2672]
[1776413302698,37.82,75133.51,0.0,0.89628,7e-05,12.26511]
[1776413302724,37.82,75133.48,0.0,0.89629,7e-05,12.26399]
[1776413304724,37.82,75133.48,0.0,0.89629,7e-05,12.26399]
[1776413311318,37.81,75135.14,0.0,0.89647,7e-05,12.24716]
[1776413316353,37.81,75137.66,0.0,0.89667,7e-05,12.23096]
[1776413322395,37.81,75137.12,0.0,0.89664,7e-05,12.23339]
[1776413328436,37.8,75136.76,0.0,0.89665,7e-05,12.23215]
[1776413335485,37.8,75137.31,0.0,0.8967,7e-05,12.22793]
[1776413340521,37.8,75137.38,0.0,0.89671,7e-05,12.22678]
[1776413345556,37.8,75140.22,0.0,0.89692,7e-05,12.20946]
[1776413346563,37.8,75149.75,0.0,0.89759,7e-05,12.15373]
[1776413347570,37.8,75151.33,0.0,0.89771,7e-05,12.14335]
[1776413352605,37.78,75151.3,0.0,0.89777,7e-05,12.13805]
[1776413358647,37.78,75152.16,0.0,0.89784,7e-05,12.1324]
[1776413359667,37.78,75166.4,0.0,0.89882,7e-05,12.04953]
[1776413360726,37.78,75166.4,0.0,0.89882,7e-05,12.04953]
[1776413360789,37.78,75170.63,0.0,0.89915,7e-05,12.02207]
[1776413363695,37.76,75174.73,0.0,0.8995,7e-05,11.99197]
[1776413365708,37.76,75181.04,0.0,0.89993,7e-05,11.95506]
[1776413368730,37.76,75176.82,0.0,0.89965,7e-05,11.97914]
[1776413370744,37.77,75170.13,0.0,0.89918,7e-05,12.01906]
[1776413371750,37.77,75162.92,0.0,0.8987,7e-05,12.05835]
[1776413373765,37.77,75158.46,0.0,0.89839,7e-05,12.08436]
[1776413374772,37.77,75151.64,0.0,0.89792,7e-05,12.12408]
[1776413376743,37.77,75148.89,0.0,0.89773,7e-05,12.14006]
[1776413376786,37.77,75141.9,0.0,0.89724,7e-05,12.18076]
[1776413377793,37.77,75129.6,0.0,0.89638,7e-05,12.25252]
[1776413378800,37.77,75129.3,0.0,0.89637,7e-05,12.25404]
[1776413383835,37.77,75129.08,0.0,0.89635,7e-05,12.25548]
[1776413389877,37.77,75124.92,0.0,0.89606,7e-05,12.2798]
[1776413390884,37.77,75112.9,0.0,0.89521,7e-05,12.35037]
[1776413391891,37.77,75106.92,0.0,0.89478,7e-05,12.38554]
[1776413392898,37.77,75103.51,0.0,0.89454,7e-05,12.40553]
[1776413393905,37.77,75097.29,0.0,0.8941,7e-05,12.44201]
[1776413394744,37.77,75097.29,0.0,0.8941,7e-05,12.44201]
[1776413394912,37.77,75097.25,0.0,0.8941,7e-05,12.44213]
[1776413397933,37.77,75108.94,0.0,0.89494,7e-05,12.37288]
[1776413398705,37.77,75108.94,0.0,0.89494,7e-05,12.37288]
[1776413398940,37.77,75113.56,0.0,0.89527,7e-05,12.34557]
[1776413399947,37.77,75114.29,0.0,0.89532,7e-05,12.34122]
[1776413401961,37.77,75107.74,0.0,0.89486,7e-05,12.37963]
[1776413402711,37.77,75107.74,0.0,0.89486,7e-05,12.37963]
[1776413402948,37.77,75107.74,0.0,0.89486,7e-05,12.37963]
[1776413402968,37.76,75106.46,0.0,0.89477,7e-05,12.38682]
[1776413404709,37.76,75105.76,0.0,0.89472,7e-05,12.39086]
[1776413406698,37.76,75105.05,0.0,0.89467,7e-05,12.39486]
[1776413406996,37.76,75104.95,0.0,0.89467,7e-05,12.39537]
[1776413411025,37.76,75100.91,0.0,0.89438,7e-05,12.41865]
[1776413416060,37.76,75100.0,0.0,0.89433,7e-05,12.42325]
[1776413421095,37.76,75097.51,0.0,0.89416,7e-05,12.43687]
[1776413426131,37.76,75096.71,0.0,0.89412,7e-05,12.44062]
[1776413430159,37.76,75091.36,0.0,0.89374,7e-05,12.47164]
[1776413436201,37.76,75087.21,0.0,0.89347,7e-05,12.49265]
[1776413437323,37.76,75082.61,0.0,0.89314,7e-05,12.51979]
[1776413438215,37.76,75078.13,0.0,0.89282,7e-05,12.5462]
[1776413441236,37.76,75073.3,0.0,0.89247,7e-05,12.57452]
[1776413444257,37.76,75077.03,0.0,0.89274,7e-05,12.55221]
[1776413449292,37.76,75078.03,0.0,0.89282,7e-05,12.54604]
[1776413454327,37.75,75078.58,0.0,0.89286,7e-05,12.54258]
[1776413459361,37.75,75077.27,0.0,0.89277,7e-05,12.55005]
[1776413461375,37.75,75073.58,0.0,0.8925,7e-05,12.57171]
[1776413462707,37.75,75073.58,0.0,0.8925,7e-05,12.57171]
[1776413462783,37.75,75065.58,0.0,0.89193,7e-05,12.61891]
[1776413464702,37.75,75062.61,0.0,0.89171,7e-05,12.63632]
[1776413467417,37.75,75067.76,0.0,0.8921,7e-05,12.60518]
[1776413470705,37.75,75070.44,0.0,0.89229,7e-05,12.58911]
[1776413470710,37.75,75068.3,0.0,0.89214,7e-05,12.60166]
[1776413472453,37.75,75064.73,0.0,0.89188,7e-05,12.62253]
[1776413477488,37.75,75064.47,0.0,0.89187,7e-05,12.62339]
[1776413482523,37.75,75064.32,0.0,0.89187,7e-05,12.62358]
[1776413488564,37.75,75064.72,0.0,0.89191,7e-05,12.62045]
[1776413495614,37.74,75058.64,0.0,0.8915,7e-05,12.65191]
[1776413496700,37.74,75058.64,0.0,0.8915,7e-05,12.65191]
[1776413496796,37.74,75058.51,0.0,0.8915,7e-05,12.6525]
[1776413502663,37.74,75058.83,0.0,0.89153,7e-05,12.64956]
[1776413507697,37.74,75059.19,0.0,0.89157,7e-05,12.6466]
[1776413513740,37.74,75060.56,0.0,0.89168,7e-05,12.6376]
[1776413515754,37.74,75067.89,0.0,0.89221,7e-05,12.59398]
[1776413521796,37.74,75069.42,0.0,0.89233,7e-05,12.58459]
[1776413526831,37.74,75069.4,0.0,0.89233,7e-05,12.58447]
[1776413531867,37.74,75069.6,0.0,0.89234,7e-05,12.58305]
[1776413535940,37.74,75069.6,0.0,0.89234,7e-05,12.58305]
[1776413535986,37.74,75105.26,0.0,0.8949,7e-05,12.37267]
[1776413536903,37.74,75122.43,0.0,0.89611,7e-05,12.27189]
[1776413537911,37.74,75122.23,0.0,0.8961,7e-05,12.27311]
[1776413539473,37.74,75122.03,0.0,0.89608,7e-05,12.27433]
[1776413539925,37.74,75122.25,0.0,0.8961,7e-05,12.27283]
[1776413541487,37.74,75122.28,0.0,0.8961,7e-05,12.27245]
[1776413541940,37.74,75135.86,0.0,0.89706,7e-05,12.19275]
[1776413542947,37.74,75138.8,0.0,0.89726,7e-05,12.17547]
[1776413545967,37.73,75132.78,0.0,0.89685,7e-05,12.21037]
[1776413551003,37.73,75131.13,0.0,0.89677,7e-05,12.21561]
[1776413552010,37.73,75126.83,0.0,0.89647,7e-05,12.24061]
[1776413557046,37.73,75126.49,0.0,0.89645,7e-05,12.24223]
[1776413562081,37.72,75125.9,0.0,0.8965,7e-05,12.23811]
[1776413567118,37.72,75122.41,0.0,0.89626,7e-05,12.25763]
[1776413571449,37.71,75121.57,0.0,0.89626,7e-05,12.25797]
[1776413572153,37.7,75121.1,0.0,0.89627,7e-05,12.25644]
[1776413577189,37.68,75121.22,0.0,0.8964,7e-05,12.24561]
[1776413582224,37.67,75118.98,0.0,0.89627,7e-05,12.25611]
[1776413585455,37.66,75115.21,0.0,0.89606,7e-05,12.27378]
[1776413585462,37.66,75111.96,0.0,0.89586,7e-05,12.29064]
[1776413596324,37.65,75102.06,0.0,0.89521,7e-05,12.34391]
[1776413602366,37.65,75101.74,0.0,0.89521,7e-05,12.344]
[1776413607401,37.64,75104.39,0.0,0.89542,7e-05,12.327]
[1776413613443,37.64,75104.36,0.0,0.89546,7e-05,12.32193]
[1776413622506,37.63,75104.95,0.0,0.89553,7e-05,12.31606]
[1776413630562,37.63,75105.16,0.0,0.89557,7e-05,12.31278]
[1776413635596,37.63,75104.7,0.0,0.89555,7e-05,12.31404]
[1776413640632,37.62,75104.63,0.0,0.89556,7e-05,12.31294]
[1776413647681,37.62,75104.47,0.0,0.89557,7e-05,12.31208]
[1776413655737,37.62,75104.61,0.0,0.89561,7e-05,12.30924]
[1776413661779,37.61,75105.31,0.0,0.89567,7e-05,12.30366]
[1776413669835,37.61,75104.38,0.0,0.89563,7e-05,12.30724]
[1776413674870,37.61,75099.26,0.0,0.89531,7e-05,12.33248]
[1776413683933,37.6,75098.28,0.0,0.89527,7e-05,12.33577]
[1776413685946,37.6,75091.43,0.0,0.89479,7e-05,12.3756]
[1776413687961,37.6,75087.15,0.0,0.89449,7e-05,12.40018]
[1776413692995,37.6,75081.56,0.0,0.89411,7e-05,12.43141]
[1776413699037,37.59,75080.73,0.0,0.89408,7e-05,12.43397]
[1776413711122,37.58,75079.28,0.0,0.89403,7e-05,12.4377]
[1776413713136,37.57,75073.42,0.0,0.89366,7e-05,12.46796]
[1776413715456,37.57,75072.78,0.0,0.89363,7e-05,12.47086]
[1776413716157,37.57,75071.31,0.0,0.89353,7e-05,12.47911]
[1776413717438,37.57,75069.86,0.0,0.89343,7e-05,12.48723]
[1776413719177,37.57,75060.89,0.0,0.89279,7e-05,12.53942]
[1776413721192,37.57,75057.19,0.0,0.89254,7e-05,12.56021]
[1776413726226,37.55,75054.29,0.0,0.89243,7e-05,12.56915]
[1776413732269,37.48,75052.31,0.0,0.89272,7e-05,12.54283]
[1776413737304,37.43,75049.45,0.0,0.89282,7e-05,12.53376]
[1776413741332,37.4,75053.63,0.0,0.8933,7e-05,12.49369]
[1776413742338,37.4,75059.4,0.0,0.89373,7e-05,12.45886]
[1776413744353,37.39,75057.37,0.0,0.8936,7e-05,12.4695]
[1776413749388,37.39,75057.36,0.0,0.89364,7e-05,12.46611]
[1776413754422,37.38,75057.4,0.0,0.89369,7e-05,12.46189]
[1776413761476,37.37,75057.51,0.0,0.89375,7e-05,12.45679]
[1776413766510,37.36,75062.68,0.0,0.89416,7e-05,12.42295]
[1776413772553,37.36,75065.26,0.0,0.89438,7e-05,12.40439]
[1776413777587,37.35,75065.44,0.0,0.89442,7e-05,12.4007]
[1776413782623,37.35,75066.73,0.0,0.89455,7e-05,12.39046]
[1776413787659,37.34,75067.17,0.0,0.89461,7e-05,12.38535]
[1776413792693,37.34,75068.88,0.0,0.89479,7e-05,12.3691]
[1776413795455,37.34,75069.27,0.0,0.89482,7e-05,12.36631]
[1776413795714,37.34,75071.07,0.0,0.89496,7e-05,12.35467]
[1776413801757,37.33,75073.28,0.0,0.89515,7e-05,12.3389]
[1776413806792,37.33,75072.36,0.0,0.89511,7e-05,12.34218]
[1776413811826,37.32,75080.79,0.0,0.89574,7e-05,12.28998]
[1776413816862,37.32,75079.32,0.0,0.89565,7e-05,12.29685]
[1776413821897,37.31,75082.86,0.0,0.89593,7e-05,12.27395]
[1776413826932,37.31,75084.82,0.0,0.89609,7e-05,12.26062]
[1776413831967,37.31,75086.25,0.0,0.89621,7e-05,12.25045]
[1776413840023,37.3,75085.2,0.0,0.89617,7e-05,12.25402]
[1776413846065,37.3,75093.91,0.0,0.89681,7e-05,12.2004]
[1776413851100,37.3,75095.97,0.0,0.89699,7e-05,12.18329]
[1776413856134,37.29,75095.38,0.0,0.89697,7e-05,12.1854]
[1776413863184,37.29,75095.31,0.0,0.89699,7e-05,12.18389]
[1776413867212,37.29,75102.31,0.0,0.89749,7e-05,12.14132]
[1776413868219,37.29,75112.4,0.0,0.89821,7e-05,12.08149]
[1776413869226,37.29,75111.97,0.0,0.89818,7e-05,12.08361]
[1776413874261,37.28,75114.94,0.0,0.89841,7e-05,12.064]
[1776413879296,37.28,75114.48,0.0,0.8984,7e-05,12.0647]
[1776413881310,37.28,75104.99,0.0,0.89774,7e-05,12.12017]
[1776413883324,37.28,75102.09,0.0,0.89755,7e-05,12.13684]
[1776413886345,37.27,75106.65,0.0,0.89787,7e-05,12.1092]
[1776413888359,37.27,75116.2,0.0,0.89855,7e-05,12.05247]
[1776413889463,37.27,75116.2,0.0,0.89855,7e-05,12.05247]
[1776413889366,37.27,75121.8,0.0,0.89895,7e-05,12.01901]
[1776413890373,37.27,75123.33,0.0,0.89906,7e-05,12.0096]
[1776413893446,37.27,75125.23,0.0,0.8992,7e-05,11.99766]
[1776413899436,37.27,75123.07,0.0,0.89908,7e-05,12.00778]
[1776413904470,37.26,75123.1,0.0,0.8991,7e-05,12.00571]
[1776413909506,37.26,75118.24,0.0,0.89878,7e-05,12.03249]
[1776413914541,37.25,75117.88,0.0,0.89882,7e-05,12.02831]
[1776413919450,37.25,75114.49,0.0,0.8986,7e-05,12.04656]
[1776413919576,37.25,75114.67,0.0,0.89862,7e-05,12.04504]
[1776413921450,37.25,75114.67,0.0,0.89862,7e-05,12.04504]
[1776413921610,37.25,75109.34,0.0,0.89825,7e-05,12.07559]
[1776413922598,37.25,75102.6,0.0,0.89778,7e-05,12.11497]
[1776413923605,37.24,75096.32,0.0,0.89735,7e-05,12.15173]
[1776413925460,37.24,75096.32,0.0,0.89735,7e-05,12.15173]
[1776413929464,37.24,75094.52,0.0,0.89723,7e-05,12.16156]
[1776413929543,37.24,75088.97,0.0,0.89684,7e-05,12.19392]
[1776413930654,37.24,75083.83,0.0,0.89648,7e-05,12.22409]
[1776413934681,37.24,75078.7,0.0,0.89614,7e-05,12.25269]
[1776413939717,37.23,75077.56,0.0,0.89608,7e-05,12.25745]
[1776413941731,37.23,75073.1,0.0,0.89577,7e-05,12.28314]
[1776413945464,37.23,75072.37,0.0,0.89573,7e-05,12.2866]
[1776413945541,37.23,75067.0,0.0,0.89535,7e-05,12.31812]
[1776413945759,37.23,75061.89,0.0,0.89499,7e-05,12.34807]
[1776413949787,37.22,75057.16,0.0,0.89467,7e-05,12.37417]
[1776413954822,37.22,75055.07,0.0,0.89455,7e-05,12.38391]
[1776413959857,37.21,75054.57,0.0,0.89455,7e-05,12.38427]
[1776413965899,37.21,75054.46,0.0,0.89457,7e-05,12.38192]
[1776413970934,37.2,75052.53,0.0,0.89446,7e-05,12.39104]
[1776413975969,37.2,75053.23,0.0,0.89457,7e-05,12.38089]
[1776413981004,37.19,75052.83,0.0,0.89456,7e-05,12.38108]
[1776413986039,37.19,75055.95,0.0,0.89481,7e-05,12.36033]
[1776413995102,37.18,75056.02,0.0,0.89486,7e-05,12.35646]
[1776414000137,37.18,75056.23,0.0,0.8949,7e-05,12.35335]
[1776414005172,37.18,75056.16,0.0,0.89491,7e-05,12.35195]
[1776414010207,37.17,75055.83,0.0,0.89491,7e-05,12.35212]
[1776414017256,37.17,75055.52,0.0,0.89492,7e-05,12.3515]
[1776414025315,37.16,75055.4,0.0,0.89494,7e-05,12.34943]
[1776414030350,37.16,75062.0,0.0,0.89544,7e-05,12.30836]
[1776414031357,37.16,75068.19,0.0,0.89591,7e-05,12.26755]
[1776414036392,37.16,75071.77,0.0,0.89618,7e-05,12.24514]
[1776414041427,37.15,75071.47,0.0,0.89617,7e-05,12.24583]
[1776414046462,37.15,75072.9,0.0,0.89628,7e-05,12.23614]
[1776414051497,37.15,75072.38,0.0,0.89626,7e-05,12.23803]
[1776414056532,37.15,75070.01,0.0,0.89611,7e-05,12.25085]
[1776414062577,37.14,75069.03,0.0,0.89606,7e-05,12.25503]
[1776414064590,37.14,75064.87,0.0,0.89576,7e-05,12.27925]
[1776414066604,37.14,75059.42,0.0,0.89538,7e-05,12.3111]
[1776414071643,37.14,75054.9,0.0,0.89508,7e-05,12.33623]
[1776414075671,37.13,75044.45,0.0,0.89434,7e-05,12.39706]
[1776414077685,37.13,75040.17,0.0,0.89404,7e-05,12.42176]
[1776414082719,37.13,75036.99,0.0,0.89384,7e-05,12.4381]
[1776414083480,37.13,75036.99,0.0,0.89384,7e-05,12.4381]
[1776414083726,37.13,75031.63,0.0,0.89346,7e-05,12.46967]
[1776414085457,37.13,75027.67,0.0,0.89318,7e-05,12.49286]
[1776414090776,37.12,75026.91,0.0,0.89317,7e-05,12.49357]
[1776414102861,37.1,75027.24,0.0,0.89332,7e-05,12.4796]
[1776414106889,37.1,75019.29,0.0,0.89276,7e-05,12.52507]
[1776414107896,37.1,75014.75,0.0,0.89243,7e-05,12.55227]
[1776414112931,37.09,75013.34,0.0,0.89235,7e-05,12.55874]
[1776414115397,37.09,75013.33,0.0,0.89235,7e-05,12.55832]
[1776414115447,37.09,75013.33,0.0,0.89235,7e-05,12.55832]
[1776414115689,37.09,75013.3,0.0,0.89236,7e-05,12.55803]
[1776414117941,37.09,75013.26,0.0,0.89236,7e-05,12.55733]
[1776414118188,37.09,75013.26,0.0,0.89236,7e-05,12.55733]
[1776414124025,37.08,75013.79,0.0,0.89246,7e-05,12.54938]
[1776414127604,37.08,75015.77,0.0,0.89262,7e-05,12.53597]
[1776414127689,37.08,75015.77,0.0,0.89262,7e-05,12.53597]
[1776414127703,37.07,75016.0,0.0,0.89265,7e-05,12.53385]
[1776414131070,37.07,75021.41,0.0,0.89308,7e-05,12.49845]
[1776414135338,37.07,75025.17,0.0,0.89338,7e-05,12.4739]
[1776414135438,37.07,75025.17,0.0,0.89338,7e-05,12.4739]
[1776414141139,37.06,75026.12,0.0,0.8935,7e-05,12.46399]
[1776414143639,37.06,75026.14,0.0,0.89351,7e-05,12.46327]
[1776414143693,37.06,75026.14,0.0,0.89351,7e-05,12.46327]
[1776414143740,37.05,75026.44,0.0,0.89354,7e-05,12.46087]
[1776414146503,37.05,75027.53,0.0,0.89363,7e-05,12.45312]
[1776414146693,37.05,75027.53,0.0,0.89363,7e-05,12.45312]
[1776414156247,37.04,75027.5,0.0,0.89373,7e-05,12.44294]
[1776414161282,37.03,75032.85,0.0,0.89416,7e-05,12.40772]
[1776414162289,37.03,75037.61,0.0,0.89451,7e-05,12.37858]
[1776414163925,37.03,75038.56,0.0,0.89459,7e-05,12.37234]
[1776414163942,37.03,75038.56,0.0,0.89459,7e-05,12.37234]
[1776414164303,37.03,75038.76,0.0,0.89461,7e-05,12.37061]
[1776414165290,37.03,75038.76,0.0,0.89461,7e-05,12.37061]
[1776414165449,37.03,75038.76,0.0,0.89461,7e-05,12.37061]
[1776414170345,37.02,75034.08,0.0,0.89431,7e-05,12.39545]
[1776414171476,37.02,75034.08,0.0,0.89431,7e-05,12.39545]
[1776414171689,37.02,75034.08,0.0,0.89431,7e-05,12.39545]
[1776414171732,37.01,75034.03,0.0,0.89437,7e-05,12.38988]
[1776414172671,37.01,75034.03,0.0,0.89437,7e-05,12.38988]
[1776414172698,37.01,75034.03,0.0,0.89437,7e-05,12.38988]
[1776414178401,37.0,75037.32,0.0,0.89466,7e-05,12.36608]
[1776414179535,37.0,75037.32,0.0,0.89466,7e-05,12.36608]
[1776414179691,37.0,75037.32,0.0,0.89466,7e-05,12.36608]
[1776414179740,37.0,75037.38,0.0,0.89467,7e-05,12.36516]
[1776414180561,37.0,75037.38,0.0,0.89467,7e-05,12.36516]
[1776414180699,37.0,75037.38,0.0,0.89467,7e-05,12.36516]
[1776414183436,37.0,75031.91,0.0,0.8943,7e-05,12.39575]
[1776414184950,37.0,75029.03,0.0,0.8941,7e-05,12.41246]
[1776414185198,37.0,75029.03,0.0,0.8941,7e-05,12.41246]
[1776414185824,37.0,75029.03,0.0,0.8941,7e-05,12.41246]
[1776414185840,37.0,75029.07,0.0,0.89411,7e-05,12.41161]
[1776414185950,37.0,75029.07,0.0,0.89411,7e-05,12.41161]
[1776414191495,36.99,75028.86,0.0,0.89413,7e-05,12.4093]
[1776414193192,36.99,75028.74,0.0,0.89413,7e-05,12.40945]
[1776414193440,36.99,75028.74,0.0,0.89413,7e-05,12.40945]
[1776414193509,36.99,75028.63,0.0,0.89413,7e-05,12.40955]
[1776414194024,36.99,75028.63,0.0,0.89413,7e-05,12.40955]
[1776414194199,36.99,75028.63,0.0,0.89413,7e-05,12.40955]
[1776414199551,36.98,75028.81,0.0,0.89418,7e-05,12.4052]
[1776414202571,36.98,75024.76,0.0,0.8939,7e-05,12.42792]
[1776414203985,36.98,75024.73,0.0,0.89391,7e-05,12.42754]
[1776414204195,36.98,75024.73,0.0,0.89391,7e-05,12.42754]
[1776414204276,36.97,75024.73,0.0,0.89392,7e-05,12.42698]
[1776414205257,36.97,75024.73,0.0,0.89392,7e-05,12.42698]
[1776414205440,36.97,75024.73,0.0,0.89392,7e-05,12.42698]
[1776414210628,36.97,75024.83,0.0,0.89396,7e-05,12.42306]
[1776414215108,36.96,75024.67,0.0,0.894,7e-05,12.41823]
[1776414215191,36.96,75024.67,0.0,0.894,7e-05,12.41823]
[1776414215416,36.96,75024.67,0.0,0.894,7e-05,12.41823]
[1776414215444,36.96,75024.67,0.0,0.894,7e-05,12.41823]
[1776414215543,36.96,75024.67,0.0,0.89401,7e-05,12.41769]
[1776414222712,36.96,75024.6,0.0,0.89404,7e-05,12.41466]
[1776414225719,36.95,75022.08,0.0,0.89387,7e-05,12.42882]
[1776414225771,36.95,75021.74,0.0,0.89385,7e-05,12.43034]
[1776414225941,36.95,75021.74,0.0,0.89385,7e-05,12.43034]
[1776414226041,36.95,75021.74,0.0,0.89386,7e-05,12.42982]
[1776414226897,36.95,75021.74,0.0,0.89386,7e-05,12.42982]
[1776414226946,36.95,75021.74,0.0,0.89386,7e-05,12.42982]
[1776414232782,36.95,75021.74,0.0,0.8939,7e-05,12.42671]
[1776414234368,36.95,75021.74,0.0,0.8939,7e-05,12.42671]
[1776414234450,36.95,75021.74,0.0,0.8939,7e-05,12.42671]
[1776414236349,36.94,75024.19,0.0,0.89409,7e-05,12.41044]
[1776414236810,36.94,75025.92,0.0,0.89423,7e-05,12.39953]
[1776414237825,36.94,75030.03,0.0,0.89453,7e-05,12.37433]
[1776414239676,36.94,75031.8,0.0,0.89466,7e-05,12.36323]
[1776414239839,36.94,75032.31,0.0,0.89471,7e-05,12.35974]
[1776414253941,36.93,75033.08,0.0,0.89482,7e-05,12.34986]
[1776414256216,36.93,75034.95,0.0,0.89497,7e-05,12.33791]
[1776414256441,36.93,75034.95,0.0,0.89497,7e-05,12.33791]
[1776414256537,36.93,75035.18,0.0,0.89499,7e-05,12.33619]
[1776414257393,36.93,75035.18,0.0,0.89499,7e-05,12.33619]
[1776414257445,36.93,75035.18,0.0,0.89499,7e-05,12.33619]
[1776414263004,36.92,75042.54,0.0,0.89555,7e-05,12.28972]
[1776414265724,36.92,75044.92,0.0,0.89572,7e-05,12.27517]
[1776414265823,36.92,75045.2,0.0,0.89575,7e-05,12.27325]
[1776414265940,36.92,75045.2,0.0,0.89575,7e-05,12.27325]
[1776414266038,36.92,75045.2,0.0,0.89575,7e-05,12.27301]
[1776414267134,36.92,75045.2,0.0,0.89575,7e-05,12.27301]
[1776414267226,36.92,75045.2,0.0,0.89575,7e-05,12.27301]
[1776414268039,36.92,75051.91,0.0,0.89624,7e-05,12.23231]
[1776414270053,36.92,75061.39,0.0,0.89693,7e-05,12.17496]
[1776414271060,36.92,75066.12,0.0,0.89729,7e-05,12.14299]
[1776414276095,36.92,75066.4,0.0,0.89731,7e-05,12.1418]
[1776414277530,36.92,75066.4,0.0,0.89731,7e-05,12.1418]
[1776414277695,36.92,75066.4,0.0,0.89731,7e-05,12.1418]
[1776414277794,36.92,75066.51,0.0,0.89731,7e-05,12.14142]
[1776414278887,36.92,75066.51,0.0,0.89731,7e-05,12.14142]
[1776414278940,36.92,75066.51,0.0,0.89731,7e-05,12.14142]
[1776414281129,36.92,75070.14,0.0,0.89756,7e-05,12.12083]
[1776414282137,36.92,75074.74,0.0,0.89788,7e-05,12.09367]
[1776414284151,36.94,75078.4,0.0,0.89806,7e-05,12.07866]
[1776414285797,36.94,75078.4,0.0,0.89806,7e-05,12.07866]
[1776414285943,36.94,75078.4,0.0,0.89806,7e-05,12.07866]
[1776414285861,36.94,75084.22,0.0,0.89847,7e-05,12.04435]
[1776414286165,36.95,75086.44,0.0,0.89858,7e-05,12.0352]
[1776414289232,36.96,75087.29,0.0,0.89854,7e-05,12.03849]
[1776414289442,36.96,75087.29,0.0,0.89854,7e-05,12.03849]
[1776414291697,36.97,75087.25,0.0,0.89849,7e-05,12.04318]
[1776414291949,36.97,75087.25,0.0,0.89849,7e-05,12.04318]
[1776414291757,36.97,75087.67,0.0,0.89851,7e-05,12.04108]
[1776414292209,36.97,75087.53,0.0,0.8985,7e-05,12.04231]
[1776414297243,36.98,75087.85,0.0,0.8985,7e-05,12.04236]
[1776414301271,36.98,75083.9,0.0,0.8982,7e-05,12.06742]
[1776414303348,36.98,75081.7,0.0,0.89804,7e-05,12.08087]
[1776414303446,36.98,75081.7,0.0,0.89804,7e-05,12.08087]
[1776414307944,36.99,75078.38,0.0,0.89776,7e-05,12.10484]
[1776414307962,36.99,75075.17,0.0,0.89753,7e-05,12.12427]
[1776414308199,36.99,75075.17,0.0,0.89753,7e-05,12.12427]
[1776414308321,36.99,75079.07,0.0,0.8978,7e-05,12.1013]
[1776414309328,36.99,75083.31,0.0,0.8981,7e-05,12.07635]
[1776414310047,36.99,75083.31,0.0,0.8981,7e-05,12.07635]
[1776414310200,36.99,75083.31,0.0,0.8981,7e-05,12.07635]
[1776414318717,36.99,75083.29,0.0,0.89808,7e-05,12.07781]
[1776414318940,36.99,75083.29,0.0,0.89808,7e-05,12.07781]
[1776414321255,37.0,75083.1,0.0,0.89804,7e-05,12.08119]
[1776414321442,37.0,75083.1,0.0,0.89804,7e-05,12.08119]
[1776414321464,37.0,75083.18,0.0,0.89804,7e-05,12.08102]
[1776414330476,37.0,75082.96,0.0,0.898,7e-05,12.0851]
[1776414332399,37.0,75083.0,0.0,0.89802,7e-05,12.08155]
[1776414332448,37.0,75083.0,0.0,0.89802,7e-05,12.08155]
[1776414334512,37.0,75111.68,0.0,0.90003,7e-05,11.91225]
[1776414335198,37.0,75111.68,0.0,0.90003,7e-05,11.91225]
[1776414335517,37.02,75129.47,0.0,0.9012,7e-05,11.81271]
[1776414336525,37.02,75137.17,0.0,0.90173,7e-05,11.76771]
[1776414338139,37.02,75136.7,0.0,0.90169,7e-05,11.77091]
[1776414338538,37.02,75133.22,0.0,0.90145,7e-05,11.79184]
[1776414343574,37.02,75135.81,0.0,0.9016,7e-05,11.77862]
[1776414346595,37.02,75141.76,0.0,0.902,7e-05,11.74483]
[1776414348609,37.02,75145.48,0.0,0.90225,7e-05,11.72326]
[1776414352637,37.03,75157.47,0.0,0.90306,7e-05,11.65358]
[1776414353644,37.03,75157.38,0.0,0.90305,7e-05,11.6544]
[1776414355934,37.03,75161.91,0.0,0.90335,7e-05,11.62841]
[1776414357962,37.03,75162.98,0.0,0.90342,7e-05,11.62246]
[1776414357672,37.03,75166.08,0.0,0.90363,7e-05,11.60464]
[1776414359039,37.03,75166.08,0.0,0.90363,7e-05,11.60464]
[1776414358679,37.03,75166.04,0.0,0.90362,7e-05,11.60522]
[1776414359685,37.03,75152.07,0.0,0.90267,7e-05,11.68746]
[1776414360693,37.03,75150.31,0.0,0.90255,7e-05,11.69801]
[1776414361948,37.03,75150.31,0.0,0.90255,7e-05,11.69801]
[1776414361955,37.03,75151.14,0.0,0.9026,7e-05,11.69334]
[1776414364103,37.03,75148.78,0.0,0.90243,7e-05,11.70759]
[1776414364199,37.03,75148.78,0.0,0.90243,7e-05,11.70759]
[1776414369761,37.03,75147.6,0.0,0.90234,7e-05,11.71549]
[1776414371832,37.03,75145.56,0.0,0.9022,7e-05,11.72763]
[1776414371946,37.03,75145.56,0.0,0.9022,7e-05,11.72763]
[1776414372040,37.03,75144.53,0.0,0.90212,7e-05,11.73412]
[1776414373538,37.04,75143.89,0.0,0.90208,7e-05,11.73832]
[1776414373703,37.04,75143.89,0.0,0.90208,7e-05,11.73832]
[1776414378825,37.04,75135.28,0.0,0.90145,7e-05,11.79153]
[1776414379832,37.04,75119.17,0.0,0.90033,7e-05,11.8869]
[1776414380839,37.04,75113.87,0.0,0.89996,7e-05,11.91841]
[1776414383069,37.04,75112.7,0.0,0.89988,7e-05,11.92559]
[1776414383241,37.04,75112.7,0.0,0.89988,7e-05,11.92559]
[1776414383293,37.04,75112.7,0.0,0.89988,7e-05,11.92571]
[1776414384971,37.04,75112.7,0.0,0.89988,7e-05,11.92571]
[1776414385214,37.04,75112.7,0.0,0.89987,7e-05,11.92583]
[1776414387888,37.04,75117.07,0.0,0.90017,7e-05,11.90035]
[1776414390561,37.04,75119.69,0.0,0.90035,7e-05,11.88517]
[1776414390689,37.04,75119.69,0.0,0.90035,7e-05,11.88517]
[1776414391014,37.04,75124.04,0.0,0.90068,7e-05,11.85604]
[1776414393330,37.04,75124.18,0.0,0.90069,7e-05,11.85561]
[1776414393447,37.04,75124.18,0.0,0.90069,7e-05,11.85561]
[1776414394937,37.04,75131.95,0.0,0.90122,7e-05,11.80989]
[1776414395944,37.05,75135.85,0.0,0.90149,7e-05,11.78719]
[1776414396432,37.05,75135.85,0.0,0.90149,7e-05,11.78719]
[1776414398082,37.05,75136.52,0.0,0.90153,7e-05,11.78387]
[1776414398204,37.05,75136.52,0.0,0.90153,7e-05,11.78387]
[1776414405011,37.05,75136.05,0.0,0.90147,7e-05,11.78891]
[1776414407028,37.05,75129.2,0.0,0.90099,7e-05,11.82992]
[1776414408034,37.05,75111.33,0.0,0.89974,7e-05,11.93576]
[1776414408663,37.05,75111.33,0.0,0.89974,7e-05,11.93576]
[1776414409041,37.05,75112.85,0.0,0.89984,7e-05,11.92702]
[1776414410048,37.05,75113.89,0.0,0.89992,7e-05,11.92097]
[1776414410894,37.05,75113.89,0.0,0.89992,7e-05,11.92097]
[1776414410960,37.05,75113.89,0.0,0.89992,7e-05,11.92097]
[1776414411055,37.05,75116.84,0.0,0.90012,7e-05,11.90364]
[1776414411187,37.05,75116.84,0.0,0.90012,7e-05,11.90364]
[1776414417665,37.06,75117.22,0.0,0.90013,7e-05,11.90312]
[1776414417695,37.06,75117.22,0.0,0.90013,7e-05,11.90312]
[1776414423139,37.06,75118.78,0.0,0.90022,7e-05,11.89498]
[1776414427748,37.06,75118.82,0.0,0.90022,7e-05,11.89515]
[1776414427947,37.06,75118.82,0.0,0.90022,7e-05,11.89515]
[1776414428781,37.06,75120.45,0.0,0.90033,7e-05,11.88565]
[1776414428882,37.06,75120.45,0.0,0.90033,7e-05,11.8858]
[1776414429180,37.06,75131.82,0.0,0.90112,7e-05,11.81888]
[1776414430188,37.06,75133.88,0.0,0.90126,7e-05,11.80699]
[1776414431196,37.06,75150.19,0.0,0.90238,7e-05,11.71105]
[1776414432231,37.06,75150.19,0.0,0.90238,7e-05,11.71105]
[1776414432274,37.06,75152.19,0.0,0.90252,7e-05,11.69941]
[1776414438244,37.06,75161.96,0.0,0.90318,7e-05,11.6429]
[1776414439251,37.06,75168.02,0.0,0.90359,7e-05,11.60732]
[1776414442920,37.06,75168.5,0.0,0.90362,7e-05,11.6044]
[1776414442947,37.06,75168.5,0.0,0.90362,7e-05,11.6044]
[1776414447356,37.07,75164.06,0.0,0.90331,7e-05,11.63172]
[1776414447441,37.07,75164.06,0.0,0.90331,7e-05,11.63172]
[1776414447943,37.07,75164.06,0.0,0.90331,7e-05,11.63172]
[1776414447947,37.07,75164.37,0.0,0.90332,7e-05,11.63016]
[1776414448190,37.07,75164.37,0.0,0.90332,7e-05,11.63016]
[1776414453519,37.07,75162.32,0.0,0.9032,7e-05,11.63987]
[1776414453703,37.07,75162.32,0.0,0.9032,7e-05,11.63987]
[1776414456643,37.07,75157.31,0.0,0.90285,7e-05,11.66997]
[1776414456699,37.07,75157.31,0.0,0.90285,7e-05,11.66997]
[1776414456745,37.07,75155.13,0.0,0.90269,7e-05,11.68297]
[1776414457745,37.07,75155.13,0.0,0.90269,7e-05,11.68297]
[1776414457937,37.07,75155.13,0.0,0.90269,7e-05,11.68297]
[1776414463418,37.07,75154.8,0.0,0.90265,7e-05,11.68639]
[1776414467704,37.07,75155.7,0.0,0.90271,7e-05,11.68176]
[1776414467943,37.07,75155.7,0.0,0.90271,7e-05,11.68176]
[1776414469258,37.07,75155.89,0.0,0.90272,7e-05,11.68109]
[1776414469436,37.07,75155.89,0.0,0.90272,7e-05,11.68109]
[1776414469461,37.08,75157.21,0.0,0.9028,7e-05,11.67357]
[1776414474405,37.08,75159.82,0.0,0.90297,7e-05,11.65928]
[1776414474444,37.08,75159.82,0.0,0.90297,7e-05,11.65928]
[1776414480065,37.08,75160.15,0.0,0.90298,7e-05,11.65862]
[1776414480194,37.08,75158.89,0.0,0.90289,7e-05,11.66625]
[1776414481675,37.08,75158.44,0.0,0.90286,7e-05,11.66913]
[1776414481698,37.08,75158.44,0.0,0.90286,7e-05,11.66913]
[1776414481777,37.08,75156.87,0.0,0.90275,7e-05,11.67857]
[1776414483824,37.08,75155.87,0.0,0.90268,7e-05,11.68465]
[1776414483941,37.08,75155.87,0.0,0.90268,7e-05,11.68465]
[1776414485576,37.08,75148.25,0.0,0.90215,7e-05,11.72991]
[1776414488101,37.08,75145.01,0.0,0.90192,7e-05,11.74908]
[1776414488127,37.08,75143.23,0.0,0.9018,7e-05,11.75966]
[1776414488193,37.08,75143.23,0.0,0.9018,7e-05,11.75966]
[1776414489012,37.08,75143.23,0.0,0.9018,7e-05,11.75966]
[1776414489197,37.08,75143.36,0.0,0.90181,7e-05,11.759]
[1776414490615,37.08,75137.66,0.0,0.90141,7e-05,11.79273]
[1776414495650,37.08,75136.12,0.0,0.9013,7e-05,11.80207]
[1776414498671,37.08,75127.54,0.0,0.90071,7e-05,11.85279]
[1776414502296,37.08,75129.24,0.0,0.90083,7e-05,11.84275]
[1776414502446,37.08,75129.24,0.0,0.90083,7e-05,11.84275]
[1776414504801,37.08,75129.89,0.0,0.90087,7e-05,11.83886]
[1776414504936,37.08,75129.89,0.0,0.90087,7e-05,11.83886]
[1776414505037,37.08,75129.71,0.0,0.90086,7e-05,11.83982]
[1776414506787,37.08,75129.78,0.0,0.90087,7e-05,11.83925]
[1776414506949,37.08,75129.78,0.0,0.90087,7e-05,11.83925]
[1776414512768,37.08,75137.41,0.0,0.90143,7e-05,11.7897]
[1776414513203,37.08,75137.41,0.0,0.90143,7e-05,11.7897]
[1776414513445,37.08,75137.41,0.0,0.90143,7e-05,11.7897]
[1776414515756,37.08,75138.57,0.0,0.90152,7e-05,11.78226]
[1776414515938,37.08,75138.57,0.0,0.90152,7e-05,11.78226]
[1776414516022,37.08,75138.6,0.0,0.90152,7e-05,11.78177]
[1776414521832,37.06,75126.05,0.0,0.90077,7e-05,11.84564]
[1776414522498,37.06,75126.05,0.0,0.90077,7e-05,11.84564]
[1776414522691,37.06,75126.05,0.0,0.90077,7e-05,11.84564]
[1776414522839,37.05,75122.44,0.0,0.90057,7e-05,11.8629]
[1776414525640,37.04,75120.26,0.0,0.90046,7e-05,11.87152]
[1776414525693,37.04,75120.26,0.0,0.90046,7e-05,11.87152]
[1776414525859,37.03,75120.09,0.0,0.90051,7e-05,11.86732]
[1776414527800,37.03,75120.23,0.0,0.90053,7e-05,11.86567]
[1776414527940,37.03,75120.23,0.0,0.90053,7e-05,11.86567]
[1776414532650,37.03,75122.79,0.0,0.90075,7e-05,11.84735]
[1776414532690,37.03,75122.79,0.0,0.90075,7e-05,11.84735]
[1776414533135,37.03,75122.79,0.0,0.90075,7e-05,11.84735]
[1776414533190,37.03,75122.79,0.0,0.90075,7e-05,11.84735]
[1776414532909,37.02,75122.88,0.0,0.9008,7e-05,11.84305]
[1776414535929,37.01,75129.18,0.0,0.90128,7e-05,11.80153]
[1776414537631,37.01,75129.95,0.0,0.90134,7e-05,11.79668]
[1776414537693,37.01,75129.95,0.0,0.90134,7e-05,11.79668]
[1776414537944,37.01,75130.87,0.0,0.9014,7e-05,11.7913]
[1776414538764,37.01,75130.87,0.0,0.9014,7e-05,11.7913]
[1776414538937,37.01,75130.87,0.0,0.9014,7e-05,11.7913]
[1776414541971,37.01,75135.85,0.0,0.90175,7e-05,11.76184]
[1776414542303,37.01,75135.85,0.0,0.90175,7e-05,11.76184]
[1776414542446,37.01,75135.85,0.0,0.90175,7e-05,11.76184]
[1776414542695,37.01,75135.85,0.0,0.90175,7e-05,11.76184]
[1776414542941,37.01,75135.85,0.0,0.90175,7e-05,11.76184]
[1776414542979,37.01,75135.61,0.0,0.90173,7e-05,11.763]
[1776414547430,37.01,75136.75,0.0,0.90182,7e-05,11.75525]
[1776414547442,37.01,75136.75,0.0,0.90182,7e-05,11.75525]
[1776414548771,37.01,75137.07,0.0,0.90185,7e-05,11.75311]
[1776414548941,37.01,75137.07,0.0,0.90185,7e-05,11.75311]
[1776414549020,37.01,75136.97,0.0,0.90184,7e-05,11.75346]
[1776414554058,37.0,75136.96,0.0,0.90186,7e-05,11.7523]
[1776414557816,37.0,75137.72,0.0,0.90192,7e-05,11.74734]
[1776414557937,37.0,75137.72,0.0,0.90192,7e-05,11.74734]
[1776414563122,37.0,75139.0,0.0,0.90202,7e-05,11.73814]
[1776414568156,37.0,75138.89,0.0,0.90203,7e-05,11.73763]
[1776414570435,37.0,75137.89,0.0,0.90196,7e-05,11.74304]
[1776414570689,37.0,75137.89,0.0,0.90196,7e-05,11.74304]
[1776414572224,37.0,75137.72,0.0,0.90198,7e-05,11.74021]
[1776414572445,37.0,75137.72,0.0,0.90198,7e-05,11.74021]
[1776414573192,37.0,75137.54,0.0,0.90197,7e-05,11.74078]
[1776414578227,36.99,75137.3,0.0,0.90197,7e-05,11.74097]
[1776414580858,36.99,75136.76,0.0,0.90194,7e-05,11.74365]
[1776414580941,36.99,75136.76,0.0,0.90194,7e-05,11.74365]
[1776414587051,36.98,75133.64,0.0,0.9018,7e-05,11.75572]
[1776414587200,36.98,75133.64,0.0,0.9018,7e-05,11.75572]
[1776414587253,36.98,75134.11,0.0,0.90184,7e-05,11.75241]
[1776414593333,36.98,75132.75,0.0,0.90176,7e-05,11.75853]
[1776414595590,36.97,75132.71,0.0,0.90176,7e-05,11.75849]
[1776414595690,36.97,75132.71,0.0,0.90176,7e-05,11.75849]
[1776414595691,36.97,75132.75,0.0,0.90177,7e-05,11.75799]
[1776414598442,36.97,75132.75,0.0,0.90177,7e-05,11.75799]
[1776414600400,36.97,75122.49,0.0,0.9011,7e-05,11.81474]
[1776414601389,36.97,75115.86,0.0,0.90065,7e-05,11.85362]
[1776414602991,36.97,75115.86,0.0,0.90065,7e-05,11.85362]
[1776414603198,36.97,75115.86,0.0,0.90065,7e-05,11.85362]
[1776414603220,36.96,75114.91,0.0,0.90062,7e-05,11.85536]
[1776414603436,36.96,75114.91,0.0,0.90062,7e-05,11.85536]
[1776414603694,36.96,75114.91,0.0,0.90062,7e-05,11.85536]
[1776414607431,36.95,75119.2,0.0,0.90099,7e-05,11.82432]
[1776414610139,36.95,75119.23,0.0,0.90099,7e-05,11.82379]
[1776414610199,36.95,75119.23,0.0,0.90099,7e-05,11.82379]
[1776414610238,36.95,75119.4,0.0,0.90101,7e-05,11.82242]
[1776414610733,36.95,75119.4,0.0,0.90101,7e-05,11.82242]
[1776414610943,36.95,75119.4,0.0,0.90101,7e-05,11.82242]
[1776414616498,36.94,75119.8,0.0,0.90107,7e-05,11.8176]
[1776414618513,36.94,75119.8,0.0,0.90107,7e-05,11.8176]
[1776414618696,36.94,75119.8,0.0,0.90107,7e-05,11.8176]
[1776414619171,36.94,75119.8,0.0,0.90107,7e-05,11.8176]
[1776414619189,36.94,75119.8,0.0,0.90107,7e-05,11.8176]
[1776414619273,36.94,75119.8,0.0,0.90107,7e-05,11.8169]
[1776414624555,36.94,75123.26,0.0,0.90134,7e-05,11.79435]
[1776414626372,36.94,75125.31,0.0,0.90148,7e-05,11.78192]
[1776414626452,36.94,75125.31,0.0,0.90148,7e-05,11.78192]
[1776414626569,36.94,75126.17,0.0,0.90155,7e-05,11.77655]
[1776414627576,36.93,75134.32,0.0,0.90214,7e-05,11.72556]
[1776414629589,36.93,75138.2,0.0,0.90241,7e-05,11.70228]
[1776414630382,36.93,75138.2,0.0,0.90241,7e-05,11.70228]
[1776414630437,36.93,75138.2,0.0,0.90241,7e-05,11.70228]
[1776414634625,36.93,75145.76,0.0,0.90297,7e-05,11.65325]
[1776414637645,36.93,75157.48,0.0,0.90377,7e-05,11.58403]
[1776414639211,36.93,75157.48,0.0,0.90377,7e-05,11.58403]
[1776414639308,36.93,75157.74,0.0,0.90379,7e-05,11.58247]
[1776414639443,36.93,75157.74,0.0,0.90379,7e-05,11.58247]
[1776414640179,36.93,75157.74,0.0,0.90379,7e-05,11.58247]
[1776414640205,36.93,75157.74,0.0,0.90379,7e-05,11.58247]
[1776414647718,36.93,75158.23,0.0,0.90383,7e-05,11.57918]
[1776414648908,36.93,75158.23,0.0,0.90383,7e-05,11.57918]
[1776414648941,36.93,75158.23,0.0,0.90383,7e-05,11.57918]
[1776414648978,36.93,75160.17,0.0,0.90396,7e-05,11.56775]
[1776414649788,36.93,75160.17,0.0,0.90396,7e-05,11.56775]
[1776414649938,36.93,75160.17,0.0,0.90396,7e-05,11.56775]
[1776414656780,36.92,75159.55,0.0,0.90392,7e-05,11.57108]
[1776414657879,36.92,75159.55,0.0,0.90392,7e-05,11.57108]
[1776414657943,36.92,75159.55,0.0,0.90392,7e-05,11.57108]
[1776414657978,36.92,75159.55,0.0,0.90392,7e-05,11.57105]
[1776414658521,36.92,75159.55,0.0,0.90392,7e-05,11.57105]
[1776414658691,36.92,75159.55,0.0,0.90392,7e-05,11.57105]
[1776414660809,36.92,75170.14,0.0,0.90464,7e-05,11.50891]
[1776414661816,36.92,75173.36,0.0,0.90486,7e-05,11.48982]
[1776414663801,36.92,75177.29,0.0,0.90513,7e-05,11.46663]
[1776414663943,36.92,75177.29,0.0,0.90513,7e-05,11.46663]
[1776414664011,36.92,75177.01,0.0,0.90512,7e-05,11.46773]
[1776414664579,36.92,75177.01,0.0,0.90512,7e-05,11.46773]
[1776414664696,36.92,75177.01,0.0,0.90512,7e-05,11.46773]
[1776414675349,36.92,75175.64,0.0,0.90505,7e-05,11.47311]
[1776414675441,36.92,75175.64,0.0,0.90505,7e-05,11.47311]
[1776414675918,36.91,75175.71,0.0,0.9051,7e-05,11.46908]
[1776414677401,36.91,75175.64,0.0,0.9051,7e-05,11.46901]
[1776414677445,36.91,75175.64,0.0,0.9051,7e-05,11.46901]
[1776414685988,36.9,75174.76,0.0,0.90509,7e-05,11.46991]
[1776414687486,36.9,75174.31,0.0,0.90506,7e-05,11.47209]
[1776414687696,36.9,75174.31,0.0,0.90506,7e-05,11.47209]
[1776414688116,36.9,75174.31,0.0,0.90506,7e-05,11.47209]
[1776414688199,36.9,75174.31,0.0,0.90506,7e-05,11.47209]
[1776414688217,36.9,75173.17,0.0,0.90499,7e-05,11.4783]
[1776414689009,36.9,75168.08,0.0,0.90465,7e-05,11.50762]
[1776414694044,36.89,75164.91,0.0,0.90449,7e-05,11.52012]
[1776414695355,36.89,75164.91,0.0,0.90449,7e-05,11.52012]
[1776414695443,36.89,75163.19,0.0,0.90438,7e-05,11.52968]
[1776414696028,36.89,75163.19,0.0,0.90438,7e-05,11.52968]
[1776414696199,36.89,75163.19,0.0,0.90438,7e-05,11.52968]
[1776414696267,36.89,75163.47,0.0,0.90441,7e-05,11.5275]
[1776414701224,36.89,75166.39,0.0,0.90463,7e-05,11.50826]
[1776414701260,36.89,75165.99,0.0,0.90461,7e-05,11.5101]
[1776414701444,36.89,75165.99,0.0,0.90461,7e-05,11.5101]
[1776414701686,36.89,75165.99,0.0,0.90461,7e-05,11.5101]
[1776414701940,36.89,75165.99,0.0,0.90461,7e-05,11.5101]
[1776414702100,36.89,75165.89,0.0,0.9046,7e-05,11.51019]
[1776414707135,36.88,75168.15,0.0,0.90479,7e-05,11.49447]
[1776414707764,36.88,75168.15,0.0,0.90479,7e-05,11.49447]
[1776414707941,36.88,75168.15,0.0,0.90479,7e-05,11.49447]
[1776414708259,36.88,75168.15,0.0,0.90479,7e-05,11.49447]
[1776414708356,36.88,75170.99,0.0,0.90498,7e-05,11.47736]
[1776414708442,36.88,75170.99,0.0,0.90498,7e-05,11.47736]
[1776414710156,36.88,75178.81,0.0,0.90552,7e-05,11.43075]
[1776414711163,36.88,75206.54,0.0,0.90737,7e-05,11.26879]
[1776414711495,36.88,75206.54,0.0,0.90737,7e-05,11.26879]
[1776414712170,36.88,75212.77,0.0,0.90779,7e-05,11.2325]
[1776414714555,36.88,75209.37,0.0,0.90756,7e-05,11.25272]
[1776414715191,36.88,75208.38,0.0,0.90749,7e-05,11.25836]
[1776414720226,36.88,75206.67,0.0,0.90739,7e-05,11.26774]
[1776414723247,36.88,75212.8,0.0,0.90779,7e-05,11.23187]
[1776414726658,36.88,75215.37,0.0,0.90796,7e-05,11.21686]
[1776414726701,36.88,75215.37,0.0,0.90796,7e-05,11.21686]
[1776414727275,36.88,75215.56,0.0,0.90798,7e-05,11.21573]
[1776414728332,36.88,75215.56,0.0,0.90798,7e-05,11.21573]
[1776414728439,36.88,75216.27,0.0,0.90802,7e-05,11.21159]
[1776414728691,36.88,75216.27,0.0,0.90802,7e-05,11.21159]
[1776414729289,36.88,75216.33,0.0,0.90803,7e-05,11.21123]
[1776414734324,36.88,75217.56,0.0,0.90811,7e-05,11.20402]
[1776414735331,36.88,75226.84,0.0,0.90872,7e-05,11.15028]
[1776414736981,36.88,75229.47,0.0,0.90889,7e-05,11.13507]
[1776414737193,36.88,75229.47,0.0,0.90889,7e-05,11.13507]
[1776414737345,36.88,75230.45,0.0,0.90896,7e-05,11.12948]
[1776414738352,36.88,75225.99,0.0,0.90866,7e-05,11.15536]
[1776414739222,36.88,75225.99,0.0,0.90866,7e-05,11.15536]
[1776414739449,36.88,75224.63,0.0,0.90857,7e-05,11.16332]
[1776414745403,36.88,75221.69,0.0,0.90838,7e-05,11.18053]
[1776414746402,36.88,75221.69,0.0,0.90838,7e-05,11.18053]
[1776414746436,36.88,75221.69,0.0,0.90838,7e-05,11.18053]
[1776414746409,36.88,75221.88,0.0,0.90839,7e-05,11.17943]
[1776414747417,36.88,75223.64,0.0,0.90851,7e-05,11.16924]
[1776414747867,36.88,75223.64,0.0,0.90851,7e-05,11.16924]
[1776414747941,36.88,75223.64,0.0,0.90851,7e-05,11.16924]
[1776414751182,36.88,75222.38,0.0,0.90842,7e-05,11.17654]
[1776414751196,36.88,75222.38,0.0,0.90842,7e-05,11.17654]
[1776414751446,36.88,75219.39,0.0,0.90825,7e-05,11.1903]
[1776414752272,36.88,75219.39,0.0,0.90825,7e-05,11.1903]
[1776414752447,36.88,75219.39,0.0,0.90825,7e-05,11.1903]
[1776414759502,36.88,75218.12,0.0,0.90817,7e-05,11.19723]
[1776414760485,36.88,75218.12,0.0,0.90817,7e-05,11.19723]
[1776414760692,36.88,75218.12,0.0,0.90817,7e-05,11.19723]
[1776414760792,36.88,75219.87,0.0,0.90829,7e-05,11.18706]
[1776414761507,36.88,75219.87,0.0,0.90829,7e-05,11.18706]
[1776414761701,36.88,75219.87,0.0,0.90829,7e-05,11.18706]
[1776414767949,36.88,75221.82,0.0,0.90842,7e-05,11.17571]
[1776414768011,36.88,75221.82,0.0,0.90842,7e-05,11.17571]
[1776414768040,36.88,75221.76,0.0,0.90841,7e-05,11.17604]
[1776414769186,36.88,75221.76,0.0,0.90841,7e-05,11.17604]
[1776414769453,36.88,75221.76,0.0,0.90841,7e-05,11.17604]
[1776414769288,36.88,75225.7,0.0,0.90867,7e-05,11.15323]
[1776414774611,36.88,75225.38,0.0,0.90865,7e-05,11.15523]
[1776414777776,36.88,75224.11,0.0,0.90857,7e-05,11.1626]
[1776414777939,36.88,75224.11,0.0,0.90857,7e-05,11.1626]
[1776414778351,36.88,75224.11,0.0,0.90857,7e-05,11.1626]
[1776414778447,36.88,75224.11,0.0,0.90857,7e-05,11.1626]
[1776414778410,36.88,75223.31,0.0,0.90851,7e-05,11.16723]
[1776414783309,36.88,75225.01,0.0,0.90862,7e-05,11.15736]
[1776414783440,36.88,75225.01,0.0,0.90862,7e-05,11.15736]
[1776414783410,36.88,75226.69,0.0,0.90873,7e-05,11.14764]
[1776414784150,36.88,75226.69,0.0,0.90873,7e-05,11.14764]
[1776414784197,36.88,75226.69,0.0,0.90873,7e-05,11.14764]
[1776414784251,36.88,75227.44,0.0,0.90878,7e-05,11.14333]
[1776414789736,36.88,75229.45,0.0,0.90891,7e-05,11.13187]
[1776414789944,36.88,75229.45,0.0,0.90891,7e-05,11.13187]
[1776414792696,36.88,75228.63,0.0,0.90886,7e-05,11.13672]
[1776414792939,36.88,75228.63,0.0,0.90886,7e-05,11.13672]
[1776414793038,36.88,75228.45,0.0,0.90885,7e-05,11.1378]
[1776414795154,36.88,75228.14,0.0,0.90883,7e-05,11.13962]
[1776414795209,36.88,75228.14,0.0,0.90883,7e-05,11.13962]
[1776414795255,36.88,75224.78,0.0,0.90861,7e-05,11.15908]
[1776414798446,36.88,75225.19,0.0,0.90863,7e-05,11.15671]
[1776414797791,36.88,75233.41,0.0,0.90917,7e-05,11.1092]
[1776414798792,36.88,75258.38,0.0,0.91079,6e-05,10.9655]
[1776414799797,36.88,75267.51,0.0,0.91137,6e-05,10.91344]
[1776414800804,36.88,75269.05,0.0,0.91146,6e-05,10.90499]
[1776414801616,36.88,75269.05,0.0,0.91146,6e-05,10.90499]
[1776414801811,36.88,75271.77,0.0,0.91163,6e-05,10.8898]
[1776414803825,36.88,75275.71,0.0,0.91188,6e-05,10.86809]
[1776414804833,36.88,75284.34,0.0,0.91242,6e-05,10.81925]
[1776414805658,36.88,75284.34,0.0,0.91242,6e-05,10.81925]
[1776414805841,36.88,75301.57,0.0,0.91351,6e-05,10.72114]
[1776414806848,36.88,75298.92,0.0,0.91334,6e-05,10.73663]
[1776414807855,36.88,75295.35,0.0,0.91311,6e-05,10.75721]
[1776414809052,36.88,75295.35,0.0,0.91311,6e-05,10.75721]
[1776414809142,36.88,75292.57,0.0,0.91293,6e-05,10.77327]
[1776414814904,36.89,75292.26,0.0,0.91292,6e-05,10.77274]
[1776414819625,36.89,75289.3,0.0,0.91273,6e-05,10.79035]
[1776414819699,36.89,75289.3,0.0,0.91273,6e-05,10.79035]
[1776414820478,36.89,75289.3,0.0,0.91273,6e-05,10.79035]
[1776414820519,36.89,75289.02,0.0,0.91271,6e-05,10.79212]
[1776414820698,36.89,75289.02,0.0,0.91271,6e-05,10.79212]
[1776414822962,36.89,75301.35,0.0,0.91348,6e-05,10.72249]
[1776414823967,36.89,75304.65,0.0,0.91368,6e-05,10.70403]
[1776414825579,36.89,75305.44,0.0,0.91373,6e-05,10.70025]
[1776414825981,36.89,75306.48,0.0,0.91378,6e-05,10.69506]
[1776414826988,36.89,75310.31,0.0,0.91402,6e-05,10.67407]
[1776414827797,36.89,75310.31,0.0,0.91402,6e-05,10.67407]
[1776414829378,36.89,75315.7,0.0,0.91434,6e-05,10.64429]
[1776414830009,36.89,75336.19,0.0,0.91561,6e-05,10.52866]
[1776414831017,36.9,75341.95,0.0,0.91597,6e-05,10.49649]
[1776414833186,36.9,75344.67,0.0,0.91613,6e-05,10.4815]
[1776414833242,36.9,75355.67,0.0,0.9168,6e-05,10.42009]
[1776414834040,36.9,75360.36,0.0,0.91708,6e-05,10.39424]
[1776414837065,36.9,75363.85,0.0,0.91728,6e-05,10.37612]
[1776414840086,36.9,75357.94,0.0,0.9169,6e-05,10.41062]
[1776414841093,36.9,75352.86,0.0,0.91659,6e-05,10.43952]
[1776414842100,36.9,75349.68,0.0,0.91639,6e-05,10.45773]
[1776414843107,36.9,75341.47,0.0,0.91588,6e-05,10.5042]
[1776414844114,36.91,75337.75,0.0,0.91565,6e-05,10.5254]
[1776414845121,36.91,75334.0,0.0,0.91542,6e-05,10.54674]
[1776414846505,36.91,75334.0,0.0,0.91542,6e-05,10.54674]
[1776414847165,36.91,75339.22,0.0,0.91574,6e-05,10.51772]
[1776414848172,36.91,75342.45,0.0,0.91593,6e-05,10.49978]
[1776414850073,36.91,75342.94,0.0,0.91596,6e-05,10.49728]
[1776414850186,36.91,75340.01,0.0,0.91578,6e-05,10.51402]
[1776414852848,36.91,75339.83,0.0,0.91576,6e-05,10.51549]
[1776414853216,36.91,75351.76,0.0,0.91649,6e-05,10.44845]
[1776414854222,36.91,75363.69,0.0,0.91722,6e-05,10.38163]
[1776414855262,36.91,75367.73,0.0,0.91746,6e-05,10.35926]
[1776414856473,36.91,75367.73,0.0,0.91746,6e-05,10.35926]
[1776414856527,36.91,75371.65,0.0,0.91769,6e-05,10.33827]
[1776414857290,36.91,75376.27,0.0,0.91797,6e-05,10.31249]
[1776414858298,36.91,75381.18,0.0,0.91825,6e-05,10.28618]
[1776414863334,36.94,75380.19,0.0,0.91806,6e-05,10.30485]
[1776414864643,36.94,75380.02,0.0,0.91804,6e-05,10.30633]
[1776414864694,36.94,75380.02,0.0,0.91804,6e-05,10.30633]
[1776414866577,36.94,75379.73,0.0,0.91802,6e-05,10.30848]
[1776414866356,36.94,75375.12,0.0,0.91773,6e-05,10.33471]
[1776414867363,36.94,75376.28,0.0,0.9178,6e-05,10.32874]
[1776414868370,36.94,75381.31,0.0,0.9181,6e-05,10.30122]
[1776414870477,36.94,75381.83,0.0,0.91812,6e-05,10.29888]
[1776414870479,36.94,75381.86,0.0,0.91812,6e-05,10.29927]
[1776414876426,36.95,75380.57,0.0,0.91803,6e-05,10.30627]
[1776414878440,36.95,75390.62,0.0,0.91862,6e-05,10.25149]
[1776414878693,36.95,75390.62,0.0,0.91862,6e-05,10.25149]
[1776414879446,36.97,75393.08,0.0,0.9187,6e-05,10.24419]
[1776414881803,36.99,75392.82,0.0,0.91855,6e-05,10.2584]
[1776414882467,36.99,75392.62,0.0,0.91853,6e-05,10.26012]
[1776414883474,36.99,75395.83,0.0,0.91872,6e-05,10.24292]
[1776414888510,37.01,75391.9,0.0,0.91839,6e-05,10.27328]
[1776414888963,37.01,75391.9,0.0,0.91839,6e-05,10.27328]
[1776414891177,37.01,75394.13,0.0,0.91851,6e-05,10.26204]
[1776414891531,37.01,75390.91,0.0,0.91832,6e-05,10.28048]
[1776414891941,37.01,75390.91,0.0,0.91832,6e-05,10.28048]
[1776414892197,37.01,75390.91,0.0,0.91832,6e-05,10.28048]
[1776414892538,37.01,75389.52,0.0,0.91823,6e-05,10.28874]
[1776414893545,37.01,75386.73,0.0,0.91805,6e-05,10.30476]
[1776414893790,37.01,75386.73,0.0,0.91805,6e-05,10.30476]
[1776414893948,37.01,75386.73,0.0,0.91805,6e-05,10.30476]
[1776414894552,37.01,75381.77,0.0,0.91775,6e-05,10.33284]
[1776414895559,37.02,75376.84,0.0,0.91745,6e-05,10.36075]
[1776414896597,37.02,75376.84,0.0,0.91745,6e-05,10.36075]
[1776414896566,37.02,75374.02,0.0,0.91727,6e-05,10.37688]
[1776414896697,37.02,75374.02,0.0,0.91727,6e-05,10.37688]
[1776414896799,37.02,75374.02,0.0,0.91723,6e-05,10.38071]
[1776414898015,37.02,75374.02,0.0,0.91723,6e-05,10.38071]
[1776414898591,37.03,75373.77,0.0,0.91718,6e-05,10.38587]
[1776414901618,37.04,75374.24,0.0,0.91716,6e-05,10.38733]
[1776414901611,37.04,75385.15,0.0,0.91782,6e-05,10.32697]
[1776414902619,37.04,75388.81,0.0,0.91803,6e-05,10.3071]
[1776414905640,37.04,75382.35,0.0,0.91763,6e-05,10.34447]
[1776414906647,37.04,75376.4,0.0,0.91726,6e-05,10.37809]
[1776414908371,37.04,75376.4,0.0,0.91726,6e-05,10.37809]
[1776414908443,37.04,75376.4,0.0,0.91726,6e-05,10.37809]
[1776414908472,37.04,75370.91,0.0,0.91692,6e-05,10.40951]
[1776414910540,37.04,75368.51,0.0,0.91678,6e-05,10.42291]
[1776414909668,37.05,75359.77,0.0,0.91624,6e-05,10.47209]
[1776414910677,37.05,75363.42,0.0,0.91646,6e-05,10.45198]
[1776414911684,37.05,75361.85,0.0,0.91636,6e-05,10.46099]
[1776414912691,37.05,75372.44,0.0,0.917,6e-05,10.40211]
[1776414914233,37.05,75372.44,0.0,0.917,6e-05,10.40211]
[1776414914324,37.05,75385.6,0.0,0.91779,6e-05,10.32945]
[1776414914705,37.05,75389.67,0.0,0.91804,6e-05,10.30684]
[1776414915712,37.05,75390.14,0.0,0.91806,6e-05,10.30469]
[1776414916719,37.05,75401.62,0.0,0.91874,6e-05,10.24155]
[1776414917726,37.05,75411.06,0.0,0.9193,6e-05,10.18986]
[1776414918733,37.05,75411.01,0.0,0.91929,6e-05,10.19073]
[1776414919921,37.07,75410.62,0.0,0.91919,6e-05,10.20015]
[1776414923767,37.07,75414.28,0.0,0.91938,6e-05,10.18192]
[1776414924981,37.07,75414.28,0.0,0.91938,6e-05,10.18192]
[1776414925194,37.07,75414.28,0.0,0.91938,6e-05,10.18192]
[1776414928176,37.08,75415.59,0.0,0.91938,6e-05,10.18272]
[1776414928438,37.08,75415.59,0.0,0.91938,6e-05,10.18272]
[1776414928539,37.1,75415.81,0.0,0.91931,6e-05,10.18886]
[1776414929810,37.1,75412.09,0.0,0.91909,6e-05,10.21004]
[1776414930735,37.1,75412.09,0.0,0.91909,6e-05,10.21004]
[1776414930942,37.1,75412.09,0.0,0.91909,6e-05,10.21004]
[1776414935855,37.11,75405.47,0.0,0.91868,6e-05,10.24698]
[1776414936862,37.11,75400.71,0.0,0.91838,6e-05,10.27452]
[1776414937869,37.11,75396.14,0.0,0.9181,6e-05,10.30037]
[1776414939053,37.11,75396.14,0.0,0.9181,6e-05,10.30037]
[1776414939201,37.11,75396.14,0.0,0.9181,6e-05,10.30037]
[1776414942606,37.11,75391.67,0.0,0.91781,6e-05,10.32704]
[1776414943201,37.11,75391.67,0.0,0.91781,6e-05,10.32704]
[1776414943254,37.12,75388.73,0.0,0.91763,6e-05,10.34379]
[1776414943911,37.12,75381.51,0.0,0.91719,6e-05,10.38431]
[1776414945927,37.12,75372.74,0.0,0.91665,6e-05,10.43378]
[1776414946935,37.12,75367.48,0.0,0.91633,6e-05,10.46338]
[1776414947942,37.12,75356.78,0.0,0.91567,6e-05,10.52378]
[1776414948949,37.12,75352.16,0.0,0.91539,6e-05,10.54977]
[1776414950963,37.12,75346.56,0.0,0.91504,6e-05,10.58134]
[1776414951970,37.12,75341.87,0.0,0.91475,6e-05,10.60809]
[1776414953232,37.12,75341.87,0.0,0.91475,6e-05,10.60809]
[1776414953460,37.12,75340.1,0.0,0.91464,6e-05,10.61804]
[1776414954447,37.12,75340.1,0.0,0.91464,6e-05,10.61804]
[1776414954546,37.12,75340.25,0.0,0.91465,6e-05,10.61718]
[1776414954808,37.12,75340.25,0.0,0.91465,6e-05,10.61718]
[1776414954941,37.12,75340.25,0.0,0.91465,6e-05,10.61718]
[1776414959669,37.12,75335.71,0.0,0.91437,6e-05,10.64261]
[1776414959695,37.12,75335.72,0.0,0.91437,6e-05,10.64242]
[1776414961034,37.12,75320.27,0.0,0.91341,6e-05,10.72963]
[1776414962041,37.12,75319.06,0.0,0.91333,6e-05,10.73658]
[1776414963049,37.12,75313.52,0.0,0.91298,6e-05,10.76801]
[1776414964056,37.12,75307.17,0.0,0.91258,6e-05,10.8041]
[1776414967180,37.12,75308.8,0.0,0.91268,6e-05,10.79504]
[1776414969904,37.12,75310.28,0.0,0.91277,6e-05,10.787]
[1776414969943,37.12,75310.28,0.0,0.91277,6e-05,10.787]
[1776414973656,37.12,75311.27,0.0,0.91284,6e-05,10.781]
[1776414973695,37.12,75311.27,0.0,0.91284,6e-05,10.781]
[1776414977986,37.12,75309.29,0.0,0.91273,6e-05,10.79098]
[1776414978195,37.12,75309.29,0.0,0.91273,6e-05,10.79098]
[1776414982654,37.12,75306.83,0.0,0.91258,6e-05,10.80376]
[1776414982694,37.12,75306.83,0.0,0.91258,6e-05,10.80376]
[1776414988998,37.11,75309.12,0.0,0.91275,6e-05,10.78858]
[1776414989240,37.11,75319.12,0.0,0.91338,6e-05,10.73169]
[1776414990247,37.11,75322.52,0.0,0.9136,6e-05,10.71226]
[1776414992264,37.11,75322.61,0.0,0.91363,6e-05,10.70804]
[1776414992311,37.11,75321.74,0.0,0.91358,6e-05,10.71275]
[1776414997296,37.11,75325.01,0.0,0.91379,6e-05,10.6934]
[1776414998448,37.11,75325.01,0.0,0.91379,6e-05,10.6934]
[1776414998540,37.11,75320.82,0.0,0.91353,6e-05,10.71689]
[1776414999368,37.11,75320.82,0.0,0.91353,6e-05,10.71689]
[1776414999390,37.11,75318.45,0.0,0.91338,6e-05,10.73009]
[1776415000318,37.11,75311.98,0.0,0.91298,6e-05,10.76647]
[1776415001028,37.11,75311.98,0.0,0.91298,6e-05,10.76647]
[1776415001191,37.11,75311.98,0.0,0.91298,6e-05,10.76647]
[1776415002453,37.11,75309.33,0.0,0.91282,6e-05,10.7812]
[1776415002539,37.11,75308.76,0.0,0.91278,6e-05,10.78413]
[1776415006190,37.1,75309.07,0.0,0.91281,6e-05,10.78146]
[1776415007366,37.1,75303.78,0.0,0.91249,6e-05,10.8108]
[1776415009381,37.1,75292.68,0.0,0.91183,6e-05,10.86953]
[1776415009759,37.1,75292.68,0.0,0.91183,6e-05,10.86953]
[1776415009943,37.1,75292.68,0.0,0.91183,6e-05,10.86953]
[1776415012307,37.09,75292.2,0.0,0.91181,6e-05,10.87136]
[1776415012437,37.09,75292.2,0.0,0.91181,6e-05,10.87136]
[1776415012508,37.09,75291.9,0.0,0.9118,6e-05,10.87262]
[1776415018079,37.09,75292.07,0.0,0.91183,6e-05,10.86951]
[1776415018196,37.09,75292.07,0.0,0.91183,6e-05,10.86951]
[1776415021753,37.09,75291.17,0.0,0.91179,6e-05,10.87339]
[1776415024502,37.08,75298.83,0.0,0.91229,6e-05,10.82837]
[1776415025372,37.08,75298.83,0.0,0.91229,6e-05,10.82837]
[1776415030544,37.08,75298.92,0.0,0.91232,6e-05,10.82599]
[1776415035608,37.08,75296.28,0.0,0.91216,6e-05,10.83975]
[1776415035698,37.08,75296.28,0.0,0.91216,6e-05,10.83975]
[1776415036515,37.08,75293.36,0.0,0.91198,6e-05,10.85602]
[1776415036691,37.08,75293.36,0.0,0.91198,6e-05,10.85602]
[1776415036711,37.08,75291.31,0.0,0.91185,6e-05,10.86734]
[1776415042628,37.07,75290.35,0.0,0.91182,6e-05,10.8707]
[1776415044503,37.07,75289.95,0.0,0.91179,6e-05,10.87264]
[1776415044699,37.07,75289.95,0.0,0.91179,6e-05,10.87264]
[1776415048532,37.07,75289.24,0.0,0.91176,6e-05,10.8753]
[1776415048670,37.07,75301.57,0.0,0.91255,6e-05,10.80492]
[1776415049677,37.07,75301.71,0.0,0.91256,6e-05,10.80392]
[1776415052025,37.07,75302.58,0.0,0.91264,6e-05,10.79505]
[1776415057734,37.06,75300.5,0.0,0.91253,6e-05,10.80555]
[1776415059747,37.06,75306.05,0.0,0.91288,6e-05,10.77364]
[1776415060505,37.06,75306.05,0.0,0.91288,6e-05,10.77364]
[1776415060692,37.06,75306.05,0.0,0.91288,6e-05,10.77364]
[1776415063543,37.06,75305.73,0.0,0.91287,6e-05,10.77493]
[1776415063698,37.06,75305.73,0.0,0.91287,6e-05,10.77493]
[1776415063776,37.06,75305.29,0.0,0.91284,6e-05,10.77723]
[1776415066525,37.06,75306.77,0.0,0.91294,6e-05,10.76844]
[1776415066690,37.06,75306.77,0.0,0.91294,6e-05,10.76844]
[1776415072839,37.06,75305.95,0.0,0.9129,6e-05,10.77171]
[1776415076241,37.06,75304.92,0.0,0.91284,6e-05,10.77713]
[1776415076438,37.06,75304.92,0.0,0.91284,6e-05,10.77713]
[1776415079249,37.06,75300.92,0.0,0.9126,6e-05,10.79912]
[1776415079449,37.06,75300.92,0.0,0.9126,6e-05,10.79912]
[1776415079464,37.05,75297.28,0.0,0.9124,6e-05,10.81686]
[1776415081272,37.05,75295.74,0.0,0.9123,6e-05,10.8256]
[1776415081439,37.05,75295.74,0.0,0.9123,6e-05,10.8256]
[1776415081481,37.05,75290.5,0.0,0.912,6e-05,10.85218]
[1776415084933,37.04,75285.73,0.0,0.91171,6e-05,10.87826]
[1776415087571,37.04,75286.34,0.0,0.91176,6e-05,10.87442]
[1776415087692,37.04,75286.34,0.0,0.91176,6e-05,10.87442]
[1776415087761,37.04,75286.27,0.0,0.91176,6e-05,10.8741]
[1776415089954,37.04,75286.3,0.0,0.91176,6e-05,10.87359]
[1776415090201,37.04,75286.3,0.0,0.91176,6e-05,10.87359]
[1776415096014,37.04,75285.41,0.0,0.91174,6e-05,10.876]
[1776415097206,37.04,75285.41,0.0,0.91174,6e-05,10.876]
[1776415097440,37.04,75285.41,0.0,0.91174,6e-05,10.876]
[1776415099472,37.03,75284.17,0.0,0.91166,6e-05,10.88242]
[1776415099691,37.03,75284.17,0.0,0.91166,6e-05,10.88242]
[1776415099792,37.03,75282.95,0.0,0.91159,6e-05,10.88906]
[1776415104407,37.03,75281.47,0.0,0.91151,6e-05,10.89617]
[1776415104436,37.03,75281.47,0.0,0.91151,6e-05,10.89617]
[1776415110760,37.03,75278.74,0.0,0.91136,6e-05,10.90976]
[1776415110791,37.03,75277.49,0.0,0.91128,6e-05,10.91655]
[1776415110939,37.03,75277.49,0.0,0.91128,6e-05,10.91655]
[1776415113952,37.02,75277.2,0.0,0.9113,6e-05,10.91364]
[1776415114201,37.02,75277.2,0.0,0.9113,6e-05,10.91364]
[1776415118016,37.02,75272.82,0.0,0.91103,6e-05,10.9373]
[1776415118202,37.02,75272.82,0.0,0.91103,6e-05,10.9373]
[1776415118423,37.02,75272.82,0.0,0.91103,6e-05,10.9373]
[1776415118434,37.02,75272.82,0.0,0.91103,6e-05,10.9373]
[1776415118524,37.02,75271.22,0.0,0.91094,6e-05,10.94608]
[1776415122195,37.0,75266.6,0.0,0.91073,6e-05,10.96384]
[1776415123000,37.0,75266.6,0.0,0.91073,6e-05,10.96384]
[1776415124820,37.0,75263.97,0.0,0.91057,6e-05,10.9785]
[1776415124951,37.0,75262.85,0.0,0.9105,6e-05,10.9845]
[1776415125216,37.0,75262.68,0.0,0.9105,6e-05,10.98505]
[1776415126195,37.0,75262.68,0.0,0.9105,6e-05,10.98505]
[1776415128237,37.0,75253.63,0.0,0.90991,6e-05,11.03669]
[1776415129652,37.0,75253.63,0.0,0.90991,6e-05,11.03669]
[1776415132214,37.0,75248.73,0.0,0.9096,6e-05,11.06436]
[1776415132437,37.0,75248.73,0.0,0.9096,6e-05,11.06436]
[1776415132766,37.0,75248.41,0.0,0.90958,6e-05,11.06602]
[1776415138308,37.0,75247.13,0.0,0.90951,6e-05,11.07222]
[1776415142799,37.0,75242.41,0.0,0.90922,7e-05,11.09857]
[1776415144202,37.0,75244.16,0.0,0.90933,6e-05,11.08826]
[1776415147375,36.99,75235.65,0.0,0.90879,7e-05,11.13627]
[1776415149857,36.99,75234.18,0.0,0.9087,7e-05,11.14445]
[1776415149941,36.99,75233.82,0.0,0.90868,7e-05,11.14622]
[1776415150296,36.99,75233.82,0.0,0.90868,7e-05,11.14622]
[1776415150436,36.99,75233.82,0.0,0.90868,7e-05,11.14622]
[1776415150537,36.99,75233.69,0.0,0.90867,7e-05,11.14665]
[1776415154424,36.99,75229.2,0.0,0.90839,7e-05,11.17166]
[1776415157136,36.99,75227.92,0.0,0.9083,7e-05,11.17909]
[1776415157186,36.99,75227.92,0.0,0.9083,7e-05,11.17909]
[1776415157658,36.99,75227.92,0.0,0.9083,7e-05,11.17909]
[1776415157690,36.99,75227.92,0.0,0.9083,7e-05,11.17909]
[1776415157758,36.99,75228.98,0.0,0.90837,7e-05,11.17298]
[1776415160572,36.99,75227.95,0.0,0.9083,7e-05,11.17897]
[1776415161473,36.99,75223.48,0.0,0.90801,7e-05,11.20481]
[1776415163488,36.99,75219.01,0.0,0.90773,7e-05,11.22984]
[1776415165755,36.99,75218.62,0.0,0.90771,7e-05,11.23151]
[1776415170537,36.98,75232.69,0.0,0.90869,7e-05,11.14498]
[1776415171846,36.98,75232.69,0.0,0.90869,7e-05,11.14498]
[1776415171891,36.98,75234.31,0.0,0.90882,7e-05,11.13177]
[1776415173558,36.98,75239.33,0.0,0.90916,7e-05,11.10228]
[1776415174267,36.98,75239.33,0.0,0.90916,7e-05,11.10228]
[1776415174564,36.98,75247.52,0.0,0.90969,6e-05,11.05491]
[1776415177599,36.98,75245.13,0.0,0.90954,6e-05,11.06829]
[1776415177693,36.98,75245.13,0.0,0.90954,6e-05,11.06829]
[1776415177836,36.98,75245.13,0.0,0.90954,6e-05,11.06829]
[1776415177842,36.98,75244.51,0.0,0.9095,6e-05,11.07165]
[1776415177946,36.98,75244.51,0.0,0.9095,6e-05,11.07165]
[1776415180607,36.97,75250.29,0.0,0.90989,6e-05,11.03714]
[1776415183172,36.97,75253.37,0.0,0.91009,6e-05,11.01913]
[1776415183628,36.97,75257.77,0.0,0.91038,6e-05,10.99374]
[1776415186806,36.97,75258.26,0.0,0.91041,6e-05,10.99072]
[1776415191686,36.97,75264.85,0.0,0.91084,6e-05,10.95229]
[1776415194588,36.97,75265.96,0.0,0.91092,6e-05,10.94582]
[1776415194695,36.97,75265.96,0.0,0.91092,6e-05,10.94582]
[1776415197727,36.97,75272.58,0.0,0.91136,6e-05,10.90644]
[1776415199742,36.97,75277.97,0.0,0.91171,6e-05,10.87502]
[1776415203778,36.96,75285.4,0.0,0.91219,6e-05,10.83158]
[1776415207798,36.96,75286.89,0.0,0.9123,6e-05,10.82232]
[1776415208703,36.96,75286.89,0.0,0.9123,6e-05,10.82232]
[1776415208941,36.96,75286.89,0.0,0.9123,6e-05,10.82232]
[1776415208805,36.96,75287.05,0.0,0.91231,6e-05,10.82124]
[1776415209174,36.96,75287.05,0.0,0.91231,6e-05,10.82124]
[1776415209194,36.96,75287.05,0.0,0.91231,6e-05,10.82124]
[1776415214847,36.96,75290.93,0.0,0.91256,6e-05,10.79826]
[1776415215867,36.96,75290.93,0.0,0.91256,6e-05,10.79826]
[1776415215951,36.96,75290.93,0.0,0.91256,6e-05,10.79826]
[1776415216234,36.96,75292.48,0.0,0.91266,6e-05,10.78933]
[1776415216447,36.96,75292.48,0.0,0.91266,6e-05,10.78933]
[1776415216861,36.96,75292.63,0.0,0.91267,6e-05,10.78837]
[1776415221895,36.96,75290.33,0.0,0.91253,6e-05,10.80101]
[1776415224396,36.96,75288.73,0.0,0.91243,6e-05,10.80988]
[1776415224446,36.96,75288.73,0.0,0.91243,6e-05,10.80988]
[1776415224661,36.96,75288.73,0.0,0.91243,6e-05,10.80988]
[1776415224700,36.96,75288.73,0.0,0.91243,6e-05,10.80988]
[1776415224917,36.96,75288.98,0.0,0.91245,6e-05,10.80833]
[1776415228945,36.96,75283.74,0.0,0.91212,6e-05,10.83769]
[1776415230639,36.96,75282.01,0.0,0.91202,6e-05,10.8474]
[1776415230699,36.96,75282.01,0.0,0.91202,6e-05,10.8474]
[1776415230959,36.96,75282.03,0.0,0.91202,6e-05,10.84711]
[1776415231203,36.96,75282.03,0.0,0.91202,6e-05,10.84711]
[1776415231444,36.96,75282.03,0.0,0.91202,6e-05,10.84711]
[1776415238009,36.95,75281.78,0.0,0.91204,6e-05,10.84379]
[1776415241372,36.95,75281.67,0.0,0.91204,6e-05,10.84406]
[1776415241439,36.95,75281.67,0.0,0.91204,6e-05,10.84406]
[1776415241741,36.95,75281.67,0.0,0.91204,6e-05,10.84406]
[1776415241939,36.95,75281.67,0.0,0.91204,6e-05,10.84406]
[1776415241795,36.95,75281.67,0.0,0.91204,6e-05,10.84371]
[1776415247072,36.95,75284.15,0.0,0.91221,6e-05,10.82875]
[1776415254121,36.95,75284.11,0.0,0.91222,6e-05,10.82784]
[1776415258046,36.95,75284.04,0.0,0.91222,6e-05,10.82774]
[1776415258195,36.95,75284.04,0.0,0.91222,6e-05,10.82774]
[1776415258376,36.95,75284.04,0.0,0.91222,6e-05,10.82774]
[1776415258442,36.95,75284.04,0.0,0.91222,6e-05,10.82774]
[1776415258539,36.95,75284.75,0.0,0.91227,6e-05,10.82336]
[1776415265199,36.95,75278.52,0.0,0.91188,6e-05,10.85791]
[1776415266753,36.95,75278.52,0.0,0.91188,6e-05,10.85791]
[1776415266949,36.95,75278.52,0.0,0.91188,6e-05,10.85791]
[1776415266974,36.95,75278.52,0.0,0.91188,6e-05,10.85791]
[1776415266801,36.95,75276.4,0.0,0.91175,6e-05,10.86963]
[1776415267198,36.95,75276.4,0.0,0.91175,6e-05,10.86963]
[1776415270885,36.94,75277.78,0.0,0.91185,6e-05,10.86102]
[1776415270940,36.94,75277.78,0.0,0.91185,6e-05,10.86102]
[1776415270986,36.94,75278.67,0.0,0.91191,6e-05,10.85573]
[1776415271729,36.94,75278.67,0.0,0.91191,6e-05,10.85573]
[1776415271941,36.94,75278.67,0.0,0.91191,6e-05,10.85573]
[1776415277284,36.94,75276.48,0.0,0.91178,6e-05,10.86676]
[1776415282319,36.94,75277.06,0.0,0.91183,6e-05,10.86236]
[1776415284054,36.94,75277.14,0.0,0.91184,6e-05,10.86168]
[1776415284198,36.94,75277.14,0.0,0.91184,6e-05,10.86168]
[1776415284278,36.94,75277.14,0.0,0.91184,6e-05,10.86168]
[1776415284447,36.94,75277.14,0.0,0.91184,6e-05,10.86168]
[1776415284542,36.94,75277.63,0.0,0.91187,6e-05,10.85867]
[1776415288361,36.94,75282.6,0.0,0.9122,6e-05,10.82952]
[1776415289367,36.94,75287.59,0.0,0.91252,6e-05,10.80092]
[1776415291020,36.94,75287.59,0.0,0.91252,6e-05,10.80092]
[1776415290375,36.94,75291.91,0.0,0.91279,6e-05,10.77621]
[1776415291188,36.94,75291.91,0.0,0.91279,6e-05,10.77621]
[1776415291382,36.94,75294.95,0.0,0.91301,6e-05,10.75533]
[1776415292727,36.94,75294.95,0.0,0.91301,6e-05,10.75533]
[1776415292943,36.94,75294.95,0.0,0.91301,6e-05,10.75533]
[1776415292950,36.94,75300.89,0.0,0.91338,6e-05,10.72155]
[1776415294403,36.94,75304.25,0.0,0.91359,6e-05,10.70253]
[1776415296417,36.94,75310.31,0.0,0.91397,6e-05,10.66827]
[1776415298431,36.94,75315.12,0.0,0.91427,6e-05,10.64127]
[1776415300202,36.94,75315.19,0.0,0.91427,6e-05,10.641]
[1776415300439,36.94,75315.19,0.0,0.91427,6e-05,10.641]
[1776415300445,36.94,75318.9,0.0,0.9145,6e-05,10.62016]
[1776415302459,36.94,75323.38,0.0,0.91478,6e-05,10.59521]
[1776415303466,36.94,75318.77,0.0,0.91448,6e-05,10.62183]
[1776415306158,36.94,75316.59,0.0,0.91434,6e-05,10.63522]
[1776415306199,36.94,75316.59,0.0,0.91434,6e-05,10.63522]
[1776415311522,36.95,75317.37,0.0,0.91435,6e-05,10.63395]
[1776415313537,36.95,75322.2,0.0,0.91464,6e-05,10.60773]
[1776415315685,36.95,75323.37,0.0,0.91471,6e-05,10.60169]
[1776415315944,36.95,75323.37,0.0,0.91471,6e-05,10.60169]
[1776415316007,36.95,75323.61,0.0,0.91472,6e-05,10.60091]
[1776415316728,36.95,75323.61,0.0,0.91472,6e-05,10.60091]
[1776415316942,36.95,75323.61,0.0,0.91472,6e-05,10.60091]
[1776415322599,36.95,75328.54,0.0,0.91501,6e-05,10.57457]
[1776415326627,36.96,75348.07,0.0,0.9162,6e-05,10.46569]
[1776415327635,36.96,75349.34,0.0,0.91627,6e-05,10.45895]
[1776415328375,36.96,75349.34,0.0,0.91627,6e-05,10.45895]
[1776415328449,36.96,75349.34,0.0,0.91627,6e-05,10.45895]
[1776415329005,36.96,75349.34,0.0,0.91627,6e-05,10.45895]
[1776415329015,36.96,75349.97,0.0,0.91631,6e-05,10.4558]
[1776415329204,36.96,75349.97,0.0,0.91631,6e-05,10.4558]
[1776415333677,36.96,75370.29,0.0,0.91752,6e-05,10.34405]
[1776415334217,36.96,75370.29,0.0,0.91752,6e-05,10.34405]
[1776415334683,36.96,75374.61,0.0,0.91778,6e-05,10.32008]
[1776415335691,36.96,75379.31,0.0,0.91807,6e-05,10.29413]
[1776415338179,36.96,75378.27,0.0,0.91799,6e-05,10.30079]
[1776415342740,36.97,75373.15,0.0,0.91765,6e-05,10.33233]
[1776415343746,36.97,75367.57,0.0,0.91731,6e-05,10.36402]
[1776415345026,36.97,75367.57,0.0,0.91731,6e-05,10.36402]
[1776415345199,36.97,75364.29,0.0,0.9171,6e-05,10.38285]
[1776415345761,36.97,75372.74,0.0,0.91761,6e-05,10.33618]
[1776415346836,36.97,75372.74,0.0,0.91761,6e-05,10.33618]
[1776415346944,36.97,75397.44,0.0,0.9191,6e-05,10.19873]
[1776415347776,36.97,75405.44,0.0,0.91957,6e-05,10.15488]
[1776415349790,36.97,75399.07,0.0,0.91919,6e-05,10.19024]
[1776415350415,36.97,75399.07,0.0,0.91919,6e-05,10.19024]
[1776415355832,36.98,75401.24,0.0,0.91932,6e-05,10.17686]
[1776415358860,36.98,75403.39,0.0,0.91944,6e-05,10.16546]
[1776415358943,36.98,75403.39,0.0,0.91944,6e-05,10.16546]
[1776415359498,36.98,75403.02,0.0,0.91942,6e-05,10.16756]
[1776415359860,36.98,75409.94,0.0,0.91983,6e-05,10.12938]
[1776415360868,36.98,75415.74,0.0,0.92017,6e-05,10.0975]
[1776415363042,36.98,75417.6,0.0,0.92028,6e-05,10.08741]
[1776415363888,36.98,75412.74,0.0,0.91999,6e-05,10.11455]
[1776415368922,36.98,75408.48,0.0,0.91972,6e-05,10.13947]
[1776415371071,36.98,75406.83,0.0,0.91962,6e-05,10.14869]
[1776415371072,36.98,75406.22,0.0,0.91959,6e-05,10.15215]
[1776415371196,36.98,75406.22,0.0,0.91959,6e-05,10.15215]
[1776415371944,36.98,75395.83,0.0,0.91897,6e-05,10.20972]
[1776415372951,36.98,75391.31,0.0,0.91869,6e-05,10.23518]
[1776415376682,36.98,75393.64,0.0,0.91882,6e-05,10.22339]
[1776415376938,36.98,75393.64,0.0,0.91882,6e-05,10.22339]
[1776415379945,36.99,75388.92,0.0,0.91853,6e-05,10.25068]
[1776415379999,36.99,75388.35,0.0,0.91849,6e-05,10.25418]
[1776415380197,36.99,75388.35,0.0,0.91849,6e-05,10.25418]
[1776415380241,36.99,75388.35,0.0,0.91849,6e-05,10.25418]
[1776415380442,36.99,75388.35,0.0,0.91849,6e-05,10.25418]
[1776415382013,36.99,75382.38,0.0,0.91812,6e-05,10.28802]
[1776415385591,36.99,75382.0,0.0,0.91809,6e-05,10.29053]
[1776415385696,36.99,75382.0,0.0,0.91809,6e-05,10.29053]
[1776415385892,36.99,75382.0,0.0,0.91809,6e-05,10.29053]
[1776415385947,36.99,75382.0,0.0,0.91809,6e-05,10.29053]
[1776415386052,36.99,75381.56,0.0,0.91807,6e-05,10.29284]
[1776415391087,36.99,75381.58,0.0,0.91808,6e-05,10.29201]
[1776415392518,36.99,75383.92,0.0,0.91822,6e-05,10.27885]
[1776415392702,36.99,75383.92,0.0,0.91822,6e-05,10.27885]
[1776415393102,36.99,75384.89,0.0,0.91828,6e-05,10.27334]
[1776415393813,36.99,75384.89,0.0,0.91828,6e-05,10.27334]
[1776415393943,36.99,75384.89,0.0,0.91828,6e-05,10.27334]
[1776415396122,36.99,75389.37,0.0,0.91855,6e-05,10.24811]
[1776415401158,36.99,75387.89,0.0,0.91847,6e-05,10.25587]
[1776415402397,36.99,75387.89,0.0,0.91847,6e-05,10.25587]
[1776415402441,36.99,75387.89,0.0,0.91847,6e-05,10.25587]
[1776415402747,36.99,75387.89,0.0,0.91847,6e-05,10.25587]
[1776415402940,36.99,75387.89,0.0,0.91847,6e-05,10.25587]
[1776415403041,36.99,75388.44,0.0,0.9185,6e-05,10.2526]
[1776415407964,36.98,75385.79,0.0,0.91835,6e-05,10.26699]
[1776415408203,36.98,75384.33,0.0,0.91826,6e-05,10.27485]
[1776415408677,36.98,75384.33,0.0,0.91826,6e-05,10.27485]
[1776415408690,36.98,75384.33,0.0,0.91826,6e-05,10.27485]
[1776415408778,36.98,75382.81,0.0,0.91817,6e-05,10.28355]
[1776415415258,36.98,75382.62,0.0,0.91818,6e-05,10.28128]
[1776415416232,36.98,75382.62,0.0,0.91818,6e-05,10.28128]
[1776415416441,36.98,75382.62,0.0,0.91818,6e-05,10.28128]
[1776415416806,36.98,75382.62,0.0,0.91818,6e-05,10.28128]
[1776415416942,36.98,75382.62,0.0,0.91818,6e-05,10.28128]
[1776415416958,36.98,75382.94,0.0,0.9182,6e-05,10.27916]
[1776415422307,36.98,75381.85,0.0,0.91815,6e-05,10.28441]
[1776415427342,36.98,75382.63,0.0,0.9182,6e-05,10.27905]
[1776415429350,36.98,75382.36,0.0,0.91819,6e-05,10.28055]
[1776415429444,36.98,75382.36,0.0,0.91819,6e-05,10.28055]
[1776415430083,36.98,75382.36,0.0,0.91819,6e-05,10.28055]
[1776415430184,36.98,75382.45,0.0,0.9182,6e-05,10.27972]
[1776415430200,36.98,75382.45,0.0,0.9182,6e-05,10.27972]
[1776415435398,36.98,75379.44,0.0,0.91803,6e-05,10.29545]
[1776415436451,36.98,75379.44,0.0,0.91803,6e-05,10.29545]
[1776415436701,36.98,75379.44,0.0,0.91803,6e-05,10.29545]
[1776415436900,36.98,75379.44,0.0,0.91803,6e-05,10.29545]
[1776415436944,36.98,75379.44,0.0,0.91803,6e-05,10.29545]
[1776415437002,36.98,75379.41,0.0,0.91803,6e-05,10.29543]
[1776415440979,36.98,75377.64,0.0,0.91793,6e-05,10.30471]
[1776415440990,36.98,75377.0,0.0,0.91789,6e-05,10.30808]
[1776415441441,36.98,75368.42,0.0,0.91737,6e-05,10.35569]
[1776415443455,36.98,75364.56,0.0,0.91714,6e-05,10.37707]
[1776415444760,36.98,75364.56,0.0,0.91714,6e-05,10.37707]
[1776415444822,36.97,75359.04,0.0,0.91681,6e-05,10.40761]
[1776415447963,36.97,75362.56,0.0,0.91703,6e-05,10.38725]
[1776415448007,36.97,75361.25,0.0,0.91695,6e-05,10.39426]
[1776415450524,36.97,75354.81,0.0,0.91657,6e-05,10.42926]
[1776415451892,36.97,75354.81,0.0,0.91657,6e-05,10.42926]
[1776415451897,36.97,75359.21,0.0,0.91684,6e-05,10.40428]
[1776415454552,36.97,75364.84,0.0,0.9172,6e-05,10.37187]
[1776415457212,36.97,75366.93,0.0,0.91733,6e-05,10.35993]
[1776415457573,36.97,75368.55,0.0,0.91743,6e-05,10.35041]
[1776415461719,36.97,75368.75,0.0,0.91745,6e-05,10.34865]
[1776415461777,36.97,75368.42,0.0,0.91743,6e-05,10.35028]
[1776415463134,36.97,75368.42,0.0,0.91743,6e-05,10.35028]
[1776415463201,36.97,75368.42,0.0,0.91743,6e-05,10.35028]
[1776415468650,36.96,75366.86,0.0,0.91734,6e-05,10.35832]
[1776415473686,36.96,75362.94,0.0,0.91713,6e-05,10.37684]
[1776415474276,36.96,75362.94,0.0,0.91713,6e-05,10.37684]
[1776415474438,36.96,75362.94,0.0,0.91713,6e-05,10.37684]
[1776415475050,36.96,75362.94,0.0,0.91713,6e-05,10.37684]
[1776415475194,36.96,75362.94,0.0,0.91713,6e-05,10.37684]
[1776415475067,36.96,75361.66,0.0,0.91705,6e-05,10.38375]
[1776415479843,36.96,75361.33,0.0,0.91704,6e-05,10.38505]
[1776415479940,36.96,75361.33,0.0,0.91704,6e-05,10.38505]
[1776415479944,36.96,75361.24,0.0,0.91704,6e-05,10.38531]
[1776415480381,36.96,75361.24,0.0,0.91704,6e-05,10.38531]
[1776415480448,36.96,75361.24,0.0,0.91704,6e-05,10.38531]
[1776415483723,36.96,75361.0,0.0,0.91703,6e-05,10.38591]
[1776415483942,36.96,75361.0,0.0,0.91703,6e-05,10.38591]
[1776415485220,36.96,75361.71,0.0,0.91707,6e-05,10.38171]
[1776415485437,36.96,75361.64,0.0,0.91707,6e-05,10.38187]
[1776415485770,36.96,75362.03,0.0,0.9171,6e-05,10.37947]
[1776415490805,36.96,75362.67,0.0,0.91715,6e-05,10.37486]
[1776415494415,36.96,75360.49,0.0,0.91702,6e-05,10.38646]
[1776415494444,36.96,75360.49,0.0,0.91702,6e-05,10.38646]
[1776415499868,36.96,75358.2,0.0,0.91687,6e-05,10.40035]
[1776415502752,36.96,75360.83,0.0,0.91703,6e-05,10.38597]
[1776415502897,36.96,75360.83,0.0,0.91703,6e-05,10.38597]
[1776415502997,36.96,75361.46,0.0,0.91706,6e-05,10.38263]
[1776415503859,36.96,75361.46,0.0,0.91706,6e-05,10.38263]
[1776415503941,36.96,75361.46,0.0,0.91706,6e-05,10.38263]
[1776415509939,36.96,75358.38,0.0,0.91686,6e-05,10.40101]
[1776415514974,36.96,75358.6,0.0,0.91687,6e-05,10.40056]
[1776415517023,36.96,75359.01,0.0,0.91689,6e-05,10.39842]
[1776415517193,36.96,75359.01,0.0,0.91689,6e-05,10.39842]
[1776415517171,36.96,75358.81,0.0,0.91688,6e-05,10.3997]
[1776415517683,36.96,75358.81,0.0,0.91688,6e-05,10.3997]
[1776415517943,36.96,75358.81,0.0,0.91688,6e-05,10.3997]
[1776415517995,36.96,75359.06,0.0,0.91689,6e-05,10.39845]
[1776415523035,36.97,75359.83,0.0,0.91693,6e-05,10.39492]
[1776415524042,36.97,75353.19,0.0,0.91652,6e-05,10.43224]
[1776415525049,36.97,75348.83,0.0,0.91626,6e-05,10.45677]
[1776415525329,36.97,75348.83,0.0,0.91626,6e-05,10.45677]
[1776415525441,36.97,75348.83,0.0,0.91626,6e-05,10.45677]
[1776415526056,36.97,75348.86,0.0,0.91626,6e-05,10.45667]
[1776415526369,36.97,75348.86,0.0,0.91626,6e-05,10.45667]
[1776415526455,36.97,75348.86,0.0,0.91626,6e-05,10.45667]
[1776415532097,36.97,75349.29,0.0,0.9163,6e-05,10.45118]
[1776415532599,36.97,75349.29,0.0,0.9163,6e-05,10.45118]
[1776415532689,36.97,75349.29,0.0,0.9163,6e-05,10.45118]
[1776415533105,36.97,75345.63,0.0,0.91608,6e-05,10.47178]
[1776415534640,36.97,75345.13,0.0,0.91605,6e-05,10.47464]
[1776415534688,36.97,75345.13,0.0,0.91605,6e-05,10.47464]
[1776415535119,36.97,75345.27,0.0,0.91606,6e-05,10.4735]
[1776415540153,36.96,75345.02,0.0,0.91606,6e-05,10.47358]
[1776415540412,36.96,75345.02,0.0,0.91606,6e-05,10.47358]
[1776415540441,36.96,75345.02,0.0,0.91606,6e-05,10.47358]
[1776415544836,36.96,75344.53,0.0,0.91603,6e-05,10.47658]
[1776415544945,36.96,75344.53,0.0,0.91603,6e-05,10.47658]
[1776415546268,36.96,75343.42,0.0,0.91596,6e-05,10.48287]
[1776415546452,36.97,75343.67,0.0,0.91597,6e-05,10.48152]
[1776415547203,36.97,75382.55,0.0,0.91833,6e-05,10.26439]
[1776415547499,36.97,75382.55,0.0,0.91833,6e-05,10.26439]
[1776415548209,36.97,75391.05,0.0,0.91884,6e-05,10.21754]
[1776415550759,36.97,75392.37,0.0,0.91891,6e-05,10.21103]
[1776415551231,36.97,75393.0,0.0,0.91895,6e-05,10.20758]
[1776415555259,36.97,75386.72,0.0,0.91857,6e-05,10.24248]
[1776415556266,36.97,75366.07,0.0,0.91733,6e-05,10.35739]
[1776415557273,36.97,75363.69,0.0,0.91718,6e-05,10.37082]
[1776415558563,36.97,75362.28,0.0,0.91709,6e-05,10.37881]
[1776415558696,36.97,75362.28,0.0,0.91709,6e-05,10.37881]
[1776415564322,36.97,75364.78,0.0,0.91725,6e-05,10.3641]
[1776415566337,36.97,75351.47,0.0,0.91644,6e-05,10.43842]
[1776415566621,36.97,75351.47,0.0,0.91644,6e-05,10.43842]
[1776415566641,36.97,75351.47,0.0,0.91644,6e-05,10.43894]
[1776415567353,36.97,75338.77,0.0,0.91566,6e-05,10.51021]
[1776415568352,36.97,75335.47,0.0,0.91545,6e-05,10.52917]
[1776415569358,36.97,75335.92,0.0,0.91547,6e-05,10.52694]
[1776415570472,36.97,75335.92,0.0,0.91547,6e-05,10.52694]
[1776415570492,36.97,75335.17,0.0,0.91543,6e-05,10.53143]
[1776415574393,36.97,75343.02,0.0,0.9159,6e-05,10.48841]
[1776415575400,36.97,75346.03,0.0,0.91608,6e-05,10.4718]
[1776415577414,36.97,75347.85,0.0,0.91618,6e-05,10.46227]
[1776415580799,36.97,75347.43,0.0,0.91615,6e-05,10.46538]
[1776415580939,36.97,75347.43,0.0,0.91615,6e-05,10.46538]
[1776415581012,36.98,75344.75,0.0,0.91598,6e-05,10.48115]
[1776415582034,36.98,75344.75,0.0,0.91598,6e-05,10.48115]
[1776415582191,36.98,75344.75,0.0,0.91598,6e-05,10.48115]
[1776415582292,36.98,75341.53,0.0,0.91578,6e-05,10.49957]
[1776415583457,36.98,75337.38,0.0,0.91552,6e-05,10.52321]
[1776415587788,36.98,75336.18,0.0,0.91543,6e-05,10.5308]
[1776415587882,36.98,75336.18,0.0,0.91543,6e-05,10.5308]
[1776415588208,36.98,75334.71,0.0,0.91534,6e-05,10.53958]
[1776415588496,36.98,75329.02,0.0,0.91499,6e-05,10.57162]
[1776415589503,36.98,75326.08,0.0,0.9148,6e-05,10.58843]
[1776415590712,36.98,75326.08,0.0,0.9148,6e-05,10.58843]
[1776415590940,36.98,75326.08,0.0,0.9148,6e-05,10.58843]
[1776415590941,36.98,75323.56,0.0,0.91464,6e-05,10.60298]
[1776415594622,36.98,75323.12,0.0,0.91463,6e-05,10.60235]
[1776415594687,36.98,75323.12,0.0,0.91463,6e-05,10.60235]
[1776415594787,36.98,75323.37,0.0,0.91465,6e-05,10.60107]
[1776415597265,36.98,75323.05,0.0,0.91463,6e-05,10.60301]
[1776415598438,36.98,75319.08,0.0,0.91438,6e-05,10.62567]
[1776415599758,36.98,75320.05,0.0,0.91444,6e-05,10.62019]
[1776415599941,36.98,75320.05,0.0,0.91444,6e-05,10.62019]
[1776415602798,36.98,75317.65,0.0,0.91428,6e-05,10.63407]
[1776415602939,36.98,75317.65,0.0,0.91428,6e-05,10.63407]
[1776415604610,36.98,75306.27,0.0,0.91357,6e-05,10.69878]
[1776415605882,36.98,75306.27,0.0,0.91357,6e-05,10.69878]
[1776415605938,36.98,75306.27,0.0,0.91357,6e-05,10.69878]
[1776415610232,36.98,75303.99,0.0,0.91343,6e-05,10.71167]
[1776415610445,36.98,75304.1,0.0,0.91343,6e-05,10.711]
[1776415612677,36.98,75300.87,0.0,0.91323,6e-05,10.72922]
[1776415613679,36.98,75297.91,0.0,0.91305,6e-05,10.74595]
[1776415614827,36.98,75297.91,0.0,0.91305,6e-05,10.74595]
[1776415614939,36.98,75297.91,0.0,0.91305,6e-05,10.74595]
[1776415619721,36.98,75300.65,0.0,0.91322,6e-05,10.72983]
[1776415621073,36.98,75300.65,0.0,0.91322,6e-05,10.72983]
[1776415621179,36.98,75343.34,0.0,0.91588,6e-05,10.48884]
[1776415621747,36.98,75384.48,0.0,0.91838,6e-05,10.25864]
[1776415622754,36.98,75383.7,0.0,0.91834,6e-05,10.26318]
[1776415624563,36.98,75384.45,0.0,0.91838,6e-05,10.25921]
[1776415629804,36.98,75384.99,0.0,0.91842,6e-05,10.25499]
[1776415630699,36.98,75384.99,0.0,0.91842,6e-05,10.25499]
[1776415630811,36.98,75385.5,0.0,0.91846,6e-05,10.25193]
[1776415635846,36.98,75386.66,0.0,0.91854,6e-05,10.24427]
[1776415640695,36.98,75387.97,0.0,0.91863,6e-05,10.2361]
[1776415640881,36.97,75388.0,0.0,0.91863,6e-05,10.23572]
[1776415641647,36.97,75388.0,0.0,0.91863,6e-05,10.23572]
[1776415641699,36.97,75388.0,0.0,0.91863,6e-05,10.23572]
[1776415642895,36.97,75400.98,0.0,0.91941,6e-05,10.16341]
[1776415643901,36.97,75402.01,0.0,0.91947,6e-05,10.15761]
[1776415645110,36.97,75402.01,0.0,0.91947,6e-05,10.15761]
[1776415645201,36.97,75402.01,0.0,0.91947,6e-05,10.15761]
[1776415648024,36.97,75402.58,0.0,0.91951,6e-05,10.15427]
[1776415648195,36.97,75402.58,0.0,0.91951,6e-05,10.15427]
[1776415648280,36.97,75402.61,0.0,0.91951,6e-05,10.15395]
[1776415649953,36.97,75407.27,0.0,0.91979,6e-05,10.12808]
[1776415651397,36.97,75407.27,0.0,0.91979,6e-05,10.12808]
[1776415651978,36.97,75437.44,0.0,0.92159,6e-05,9.95872]
[1776415652985,36.97,75438.4,0.0,0.92164,6e-05,9.9537]
[1776415654859,36.97,75438.58,0.0,0.92165,6e-05,9.95294]
[1776415657014,36.98,75432.07,0.0,0.92126,6e-05,9.98928]
[1776415658851,36.98,75428.44,0.0,0.92105,6e-05,10.00939]
[1776415659028,36.98,75458.73,0.0,0.9228,6e-05,9.84399]
[1776415660035,36.98,75474.05,0.0,0.92368,6e-05,9.76119]
[1776415661041,36.98,75474.29,0.0,0.92368,6e-05,9.76043]
[1776415662580,36.98,75477.04,0.0,0.92383,6e-05,9.74609]
[1776415668091,36.98,75475.07,0.0,0.92374,6e-05,9.75551]
[1776415669098,36.98,75479.63,0.0,0.924,6e-05,9.73063]
[1776415672119,36.98,75485.23,0.0,0.92432,6e-05,9.69995]
[1776415674133,36.97,75492.21,0.0,0.92471,6e-05,9.66214]
[1776415678013,36.97,75492.32,0.0,0.92472,6e-05,9.66144]
[1776415678192,36.97,75492.32,0.0,0.92472,6e-05,9.66144]
[1776415682738,36.97,75489.68,0.0,0.92457,6e-05,9.67568]
[1776415682938,36.97,75489.68,0.0,0.92457,6e-05,9.67568]
[1776415684207,36.97,75483.37,0.0,0.92422,6e-05,9.70972]
[1776415686945,36.97,75483.84,0.0,0.92424,6e-05,9.70706]
[1776415687191,36.97,75483.84,0.0,0.92424,6e-05,9.70706]
[1776415688700,36.97,75485.32,0.0,0.92433,6e-05,9.69899]
[1776415688804,36.97,75485.32,0.0,0.92433,6e-05,9.69899]
[1776415689241,36.97,75489.56,0.0,0.92457,6e-05,9.67608]
[1776415691732,36.97,75492.75,0.0,0.92475,6e-05,9.65914]
[1776415691937,36.97,75492.75,0.0,0.92475,6e-05,9.65914]
[1776415695284,36.98,75503.03,0.0,0.9253,6e-05,9.60579]
[1776415696291,36.98,75520.06,0.0,0.92625,6e-05,9.51462]
[1776415697104,36.98,75520.06,0.0,0.92625,6e-05,9.51462]
[1776415697298,36.98,75535.76,0.0,0.92712,5e-05,9.43112]
[1776415698306,36.98,75540.83,0.0,0.92739,5e-05,9.40455]
[1776415700953,36.98,75540.59,0.0,0.92737,5e-05,9.40673]
[1776415701327,36.98,75535.71,0.0,0.9271,6e-05,9.43312]
[1776415704348,37.0,75532.02,0.0,0.92682,6e-05,9.46005]
[1776415705355,37.0,75527.09,0.0,0.92654,6e-05,9.48666]
[1776415710470,37.0,75526.11,0.0,0.92648,6e-05,9.49303]
[1776415710686,37.0,75526.44,0.0,0.92649,6e-05,9.49153]
[1776415712407,37.0,75538.19,0.0,0.92716,5e-05,9.42606]
[1776415713173,37.0,75538.19,0.0,0.92716,5e-05,9.42606]
[1776415713189,37.0,75538.19,0.0,0.92716,5e-05,9.42606]
[1776415713414,37.0,75538.31,0.0,0.92716,5e-05,9.42578]
[1776415715515,37.0,75537.99,0.0,0.92714,5e-05,9.4282]
[1776415715690,37.0,75537.99,0.0,0.92714,5e-05,9.4282]
[1776415716435,37.0,75541.66,0.0,0.92734,5e-05,9.40904]
[1776415717272,37.0,75541.66,0.0,0.92734,5e-05,9.40904]
[1776415717437,37.0,75541.66,0.0,0.92734,5e-05,9.40904]
[1776415718449,37.0,75548.31,0.0,0.92769,5e-05,9.3745]
[1776415721182,37.01,75548.97,0.0,0.92772,5e-05,9.37187]
[1776415721472,37.01,75591.34,0.0,0.93,5e-05,9.14913]
[1776415722479,37.01,75604.8,0.0,0.93071,5e-05,9.07963]
[1776415723486,37.01,75610.62,0.0,0.931,5e-05,9.05023]
[1776415724741,37.01,75612.47,0.0,0.93109,5e-05,9.04156]
[1776415726507,37.01,75626.75,0.0,0.93183,5e-05,8.96861]
[1776415727514,37.02,75628.81,0.0,0.93193,5e-05,8.95863]
[1776415729528,37.02,75653.85,0.0,0.93322,5e-05,8.83012]
[1776415730065,37.02,75653.85,0.0,0.93322,5e-05,8.83012]
[1776415730535,37.02,75674.09,0.0,0.93423,5e-05,8.72912]
[1776415731542,37.02,75685.25,0.0,0.93479,5e-05,8.67234]
[1776415732549,37.04,75690.54,0.0,0.93499,5e-05,8.65269]
[1776415733356,37.04,75690.54,0.0,0.93499,5e-05,8.65269]
[1776415733563,37.05,75665.0,0.0,0.93363,5e-05,8.78959]
[1776415734563,37.05,75645.18,0.0,0.93261,5e-05,8.89173]
[1776415735584,37.05,75644.77,0.0,0.93258,5e-05,8.89414]
[1776415739128,37.05,75641.2,0.0,0.93239,5e-05,8.91311]
[1776415742948,37.05,75637.63,0.0,0.9322,5e-05,8.93262]
[1776415750177,37.06,75641.4,0.0,0.93237,5e-05,8.91497]
[1776415750689,37.06,75633.31,0.0,0.93195,5e-05,8.95723]
[1776415751697,37.06,75631.57,0.0,0.93186,5e-05,8.96641]
[1776415753710,37.06,75625.44,0.0,0.93153,5e-05,8.99847]
[1776415754718,37.06,75616.37,0.0,0.93106,5e-05,9.04563]
[1776415756732,37.06,75612.64,0.0,0.93086,5e-05,9.06519]
[1776415758746,37.06,75606.02,0.0,0.93051,5e-05,9.09969]
[1776415760270,37.06,75606.02,0.0,0.93051,5e-05,9.09969]
[1776415760439,37.06,75606.02,0.0,0.93051,5e-05,9.09969]
[1776415763781,37.07,75601.21,0.0,0.93022,5e-05,9.12824]
[1776415765319,37.07,75601.21,0.0,0.93022,5e-05,9.12824]
[1776415765441,37.07,75601.21,0.0,0.93022,5e-05,9.12824]
[1776415767809,37.07,75587.87,0.0,0.92948,5e-05,9.20128]
[1776415769823,37.07,75581.36,0.0,0.92911,5e-05,9.23693]
[1776415770830,37.08,75575.78,0.0,0.92881,5e-05,9.26695]
[1776415772127,37.08,75574.17,0.0,0.92873,5e-05,9.27331]
[1776415777879,37.08,75582.59,0.0,0.92915,5e-05,9.23209]
[1776415778887,37.09,75577.48,0.0,0.92887,5e-05,9.25953]
[1776415781521,37.09,75575.67,0.0,0.92877,5e-05,9.26969]
[1776415781562,37.09,75570.78,0.0,0.92849,5e-05,9.29662]
[1776415781694,37.09,75570.78,0.0,0.92849,5e-05,9.29662]
[1776415782915,37.09,75566.18,0.0,0.92824,5e-05,9.32141]
[1776415787951,37.09,75566.15,0.0,0.92821,5e-05,9.32411]
[1776415792987,37.1,75565.95,0.0,0.92817,5e-05,9.32812]
[1776415797014,37.1,75559.92,0.0,0.92782,5e-05,9.36191]
[1776415802050,37.11,75566.97,0.0,0.92818,5e-05,9.32688]
[1776415805071,37.11,75585.37,0.0,0.92916,5e-05,9.23161]
[1776415806078,37.11,75589.79,0.0,0.92939,5e-05,9.20909]
[1776415809099,37.12,75595.56,0.0,0.92968,5e-05,9.18096]
[1776415810106,37.12,75591.06,0.0,0.92943,5e-05,9.20522]
[1776415812120,37.12,75583.35,0.0,0.929,5e-05,9.24694]
[1776415814134,37.12,75573.83,0.0,0.92848,5e-05,9.29814]
[1776415815141,37.12,75566.58,0.0,0.92808,5e-05,9.33685]
[1776415817155,37.12,75562.44,0.0,0.92785,5e-05,9.3596]
[1776415822190,37.13,75562.59,0.0,0.92784,5e-05,9.36099]
[1776415825211,37.13,75567.76,0.0,0.9281,5e-05,9.33502]
[1776415831253,37.14,75569.1,0.0,0.92817,5e-05,9.32748]
[1776415836290,37.14,75568.83,0.0,0.92813,5e-05,9.33141]
[1776415841325,37.15,75567.27,0.0,0.92802,5e-05,9.34211]
[1776415846360,37.15,75568.74,0.0,0.92807,5e-05,9.33684]
[1776415851396,37.16,75563.38,0.0,0.92776,5e-05,9.36754]
[1776415856431,37.16,75564.76,0.0,0.92781,5e-05,9.36255]
[1776415859452,37.16,75559.4,0.0,0.92751,5e-05,9.39225]
[1776415864487,37.17,75560.73,0.0,0.92756,5e-05,9.38735]
[1776415868518,37.17,75556.13,0.0,0.92729,5e-05,9.41338]
[1776415873554,37.17,75554.1,0.0,0.92716,5e-05,9.42595]
[1776415878590,37.18,75555.58,0.0,0.92722,5e-05,9.41993]
[1776415883624,37.18,75554.54,0.0,0.92715,5e-05,9.42728]
[1776415888659,37.18,75555.41,0.0,0.92718,5e-05,9.42447]
[1776415893694,37.19,75552.27,0.0,0.92701,5e-05,9.43941]
[1776415898729,37.19,75552.31,0.0,0.92699,5e-05,9.44091]
[1776415901664,37.19,75546.43,0.0,0.92666,5e-05,9.47304]
[1776415904771,37.19,75526.33,0.0,0.92554,6e-05,9.58089]
[1776415906683,37.19,75526.33,0.0,0.92554,6e-05,9.58089]
[1776415905778,37.19,75516.87,0.0,0.92501,6e-05,9.63156]
[1776415906988,37.19,75516.87,0.0,0.92501,6e-05,9.63156]
[1776415907033,37.2,75513.33,0.0,0.92481,6e-05,9.65097]
[1776415907792,37.2,75496.22,0.0,0.92384,6e-05,9.74327]
[1776415908799,37.2,75492.42,0.0,0.92362,6e-05,9.76401]
[1776415913834,37.2,75492.82,0.0,0.92364,6e-05,9.76224]
[1776415915860,37.2,75492.85,0.0,0.92365,6e-05,9.76192]
[1776415915877,37.2,75492.94,0.0,0.92365,6e-05,9.76127]
[1776415919222,37.2,75495.94,0.0,0.92383,6e-05,9.74481]
[1776415919498,37.2,75495.94,0.0,0.92383,6e-05,9.74481]
[1776415920883,37.2,75488.96,0.0,0.92343,6e-05,9.78198]
[1776415925347,37.19,75487.21,0.0,0.92334,6e-05,9.79086]
[1776415925918,37.19,75497.86,0.0,0.92395,6e-05,9.7331]
[1776415927932,37.19,75499.07,0.0,0.92402,6e-05,9.72632]
[1776415928944,37.19,75508.46,0.0,0.92455,6e-05,9.67582]
[1776415929946,37.19,75517.09,0.0,0.92503,6e-05,9.6295]
[1776415930953,37.19,75517.02,0.0,0.92503,6e-05,9.62987]
[1776415931960,37.19,75521.89,0.0,0.9253,6e-05,9.6039]
[1776415934980,37.19,75526.93,0.0,0.92558,6e-05,9.57728]
[1776415935988,37.19,75535.77,0.0,0.92607,6e-05,9.5303]
[1776415938003,37.19,75537.05,0.0,0.92614,6e-05,9.52387]
[1776415941596,37.2,75536.59,0.0,0.92611,6e-05,9.52677]
[1776415941692,37.2,75536.59,0.0,0.92611,6e-05,9.52677]
[1776415941742,37.2,75538.97,0.0,0.92623,6e-05,9.51458]
[1776415945058,37.2,75545.96,0.0,0.92661,5e-05,9.47821]
[1776415946066,37.2,75566.68,0.0,0.92774,5e-05,9.36889]
[1776415947073,37.2,75572.23,0.0,0.92804,5e-05,9.33995]
[1776415948079,37.2,75571.43,0.0,0.92799,5e-05,9.34463]
[1776415948868,37.2,75571.43,0.0,0.92799,5e-05,9.34463]
[1776415948940,37.2,75571.43,0.0,0.92799,5e-05,9.34463]
[1776415954122,37.21,75584.9,0.0,0.9287,5e-05,9.2742]
[1776415956135,37.21,75583.61,0.0,0.92862,5e-05,9.28224]
[1776415958039,37.21,75582.73,0.0,0.92857,5e-05,9.28747]
[1776415958191,37.21,75582.73,0.0,0.92857,5e-05,9.28747]
[1776415958290,37.21,75583.61,0.0,0.92861,5e-05,9.28346]
[1776415964191,37.22,75579.38,0.0,0.92834,5e-05,9.30921]
[1776415969226,37.22,75569.99,0.0,0.92781,5e-05,9.36142]
[1776415971241,37.23,75568.03,0.0,0.92769,5e-05,9.37272]
[1776415975269,37.23,75563.3,0.0,0.92742,5e-05,9.39954]
[1776415979282,37.23,75565.33,0.0,0.92751,5e-05,9.39012]
[1776415979302,37.24,75616.85,0.0,0.93023,5e-05,9.12485]
[1776415980310,37.24,75629.91,0.0,0.93092,5e-05,9.05717]
[1776415981316,37.24,75627.85,0.0,0.93079,5e-05,9.06966]
[1776415982297,37.24,75627.85,0.0,0.93079,5e-05,9.06966]
[1776415983330,37.25,75623.25,0.0,0.93053,5e-05,9.09536]
[1776415988364,37.26,75622.05,0.0,0.93042,5e-05,9.10607]
[1776415992393,37.29,75629.67,0.0,0.93063,5e-05,9.08565]
[1776415994751,37.29,75632.18,0.0,0.93076,5e-05,9.07357]
[1776415994935,37.31,75632.04,0.0,0.93066,5e-05,9.08336]
[1776416000451,37.39,75628.95,0.0,0.93007,5e-05,9.14198]
[1776416002477,37.41,75625.77,0.0,0.92983,5e-05,9.16593]
[1776416002694,37.41,75625.77,0.0,0.92983,5e-05,9.16593]
[1776416002705,37.42,75622.02,0.0,0.92956,5e-05,9.19241]
[1776416005176,37.45,75622.76,0.0,0.92947,5e-05,9.20147]
[1776416005484,37.46,75616.85,0.0,0.9291,5e-05,9.23853]
[1776416008867,37.48,75615.42,0.0,0.9289,5e-05,9.25796]
[1776416008954,37.48,75615.42,0.0,0.9289,5e-05,9.25796]
[1776416009511,37.48,75616.19,0.0,0.92894,5e-05,9.2545]
[1776416012533,37.49,75604.18,0.0,0.92825,5e-05,9.32009]
[1776416013540,37.5,75602.71,0.0,0.92817,5e-05,9.32821]
[1776416014402,37.5,75602.71,0.0,0.92817,5e-05,9.32821]
[1776416014439,37.5,75602.71,0.0,0.92817,5e-05,9.32821]
[1776416016560,37.51,75591.57,0.0,0.92749,5e-05,9.39498]
[1776416018575,37.52,75584.59,0.0,0.92704,5e-05,9.43787]
[1776416022556,37.53,75581.95,0.0,0.92685,5e-05,9.4572]
[1776416022693,37.53,75581.95,0.0,0.92685,5e-05,9.4572]
[1776416022705,37.53,75576.3,0.0,0.92654,5e-05,9.48712]
[1776416025625,37.54,75591.7,0.0,0.92737,5e-05,9.40685]
[1776416026065,37.54,75591.7,0.0,0.92737,5e-05,9.40685]
[1776416026632,37.54,75608.45,0.0,0.92826,5e-05,9.31967]
[1776416027639,37.54,75616.51,0.0,0.92869,5e-05,9.27817]
[1776416029451,37.54,75615.52,0.0,0.92863,5e-05,9.28381]
[1776416032675,37.54,75622.41,0.0,0.92898,5e-05,9.25005]
[1776416037710,37.55,75622.01,0.0,0.92893,5e-05,9.2547]
[1776416042745,37.55,75619.58,0.0,0.92878,5e-05,9.26988]
[1776416044464,37.55,75619.23,0.0,0.92875,5e-05,9.27219]
[1776416044691,37.55,75619.23,0.0,0.92875,5e-05,9.27219]
[1776416044759,37.55,75614.1,0.0,0.92847,5e-05,9.29934]
[1776416045765,37.55,75608.56,0.0,0.92817,5e-05,9.32862]
[1776416047918,37.56,75606.7,0.0,0.92807,5e-05,9.33912]
[1776416047940,37.56,75606.7,0.0,0.92807,5e-05,9.33912]
[1776416048787,37.56,75606.76,0.0,0.92807,5e-05,9.3392]
[1776416049794,37.56,75616.4,0.0,0.92858,5e-05,9.28942]
[1776416050801,37.56,75615.82,0.0,0.92854,5e-05,9.29292]
[1776416053822,37.56,75621.07,0.0,0.92881,5e-05,9.26711]
[1776416055054,37.56,75620.94,0.0,0.92879,5e-05,9.2683]
[1776416055195,37.56,75620.94,0.0,0.92879,5e-05,9.2683]
[1776416055442,37.56,75620.94,0.0,0.92879,5e-05,9.2683]
[1776416055836,37.56,75621.19,0.0,0.9288,5e-05,9.26751]
[1776416057850,37.57,75615.13,0.0,0.92847,5e-05,9.30002]
[1776416060304,37.57,75619.02,0.0,0.92867,5e-05,9.28073]
[1776416060446,37.57,75619.02,0.0,0.92867,5e-05,9.28073]
[1776416060872,37.57,75619.75,0.0,0.9287,5e-05,9.27743]
[1776416062886,37.57,75624.51,0.0,0.92894,5e-05,9.25375]
[1776416065173,37.57,75624.7,0.0,0.92895,5e-05,9.2533]
[1776416065187,37.57,75659.16,0.0,0.93075,5e-05,9.0761]
[1776416065907,37.57,75673.57,0.0,0.9315,5e-05,9.00269]
[1776416066914,37.57,75670.51,0.0,0.93133,5e-05,9.01879]
[1776416068277,37.57,75670.51,0.0,0.93133,5e-05,9.01879]
[1776416068928,37.58,75676.41,0.0,0.93163,5e-05,8.98952]
[1776416070441,37.58,75676.41,0.0,0.93163,5e-05,8.98952]
[1776416070459,37.58,75683.93,0.0,0.93201,5e-05,8.95182]
[1776416070943,37.58,75690.77,0.0,0.93236,5e-05,8.91704]
[1776416073967,37.58,75698.39,0.0,0.93276,5e-05,8.8757]
[1776416079003,37.58,75696.85,0.0,0.93267,5e-05,8.8848]
[1776416083031,37.58,75709.32,0.0,0.93329,5e-05,8.82276]
[1776416084038,37.58,75715.84,0.0,0.93362,5e-05,8.79022]
[1776416088570,37.59,75718.52,0.0,0.93374,5e-05,8.77791]
[1776416088641,37.59,75778.8,0.0,0.93671,5e-05,8.47777]
[1776416089100,37.59,75794.65,0.0,0.93746,5e-05,8.40062]
[1776416090115,37.59,75782.88,0.0,0.93689,5e-05,8.45953]
[1776416091104,37.59,75782.88,0.0,0.93689,5e-05,8.45953]
[1776416091812,37.59,75782.88,0.0,0.93689,5e-05,8.45953]
[1776416091880,37.59,75771.87,0.0,0.93634,5e-05,8.51562]
[1776416097180,37.6,75774.55,0.0,0.93643,5e-05,8.50642]
[1776416101208,37.61,75789.04,0.0,0.9371,5e-05,8.43827]
[1776416102215,37.61,75791.37,0.0,0.9372,5e-05,8.42774]
[1776416107439,37.63,75792.33,0.0,0.93713,5e-05,8.43539]
[1776416107529,37.64,75834.63,0.0,0.93913,5e-05,8.2299]
[1776416108276,37.64,75871.83,0.0,0.94085,5e-05,8.05081]
[1776416109276,37.64,75882.96,0.0,0.94134,5e-05,7.99947]
[1776416110936,37.64,75882.96,0.0,0.94134,5e-05,7.99947]
[1776416110282,37.66,75883.17,0.0,0.94125,5e-05,8.00988]
[1776416111295,37.68,75875.29,0.0,0.94078,5e-05,8.05869]
[1776416112946,37.68,75875.29,0.0,0.94078,5e-05,8.05869]
[1776416115685,37.69,75877.17,0.0,0.94084,5e-05,8.05291]
[1776416119460,37.7,75880.69,0.0,0.94097,5e-05,8.03952]
[1776416121367,37.72,75874.87,0.0,0.94058,5e-05,8.08016]
[1776416126402,37.77,75876.6,0.0,0.94042,5e-05,8.09709]
[1776416131437,37.84,75879.48,0.0,0.94026,5e-05,8.11335]
[1776416133454,37.88,75875.24,0.0,0.93988,5e-05,8.15352]
[1776416134461,37.89,75868.51,0.0,0.93948,5e-05,8.19527]
[1776416135467,37.91,75849.35,0.0,0.9385,5e-05,8.29669]
[1776416136475,37.94,75839.61,0.0,0.93792,5e-05,8.35642]
[1776416137482,37.97,75840.17,0.0,0.9378,5e-05,8.3691]
[1776416138489,38.0,75839.84,0.0,0.93765,5e-05,8.38502]
[1776416139495,38.01,75834.93,0.0,0.93733,5e-05,8.41837]
[1776416140503,38.03,75830.13,0.0,0.93701,5e-05,8.45105]
[1776416141509,38.06,75820.69,0.0,0.93643,5e-05,8.51031]
[1776416143524,38.13,75811.01,0.0,0.93562,5e-05,8.59319]
[1776416144531,38.15,75814.14,0.0,0.93568,5e-05,8.58824]
[1776416145538,38.16,75826.92,0.0,0.93623,5e-05,8.53174]
[1776416146545,38.16,75829.29,0.0,0.93634,5e-05,8.52088]
[1776416151580,38.24,75827.6,0.0,0.93587,5e-05,8.57006]
[1776416153593,38.28,75821.85,0.0,0.93539,5e-05,8.619]
[1776416156615,38.34,75815.78,0.0,0.93482,5e-05,8.67706]
[1776416159640,38.39,75810.68,0.0,0.93432,5e-05,8.72778]
[1776416162427,38.42,75808.72,0.0,0.93408,5e-05,8.75294]
[1776416162443,38.42,75808.72,0.0,0.93408,5e-05,8.75294]
[1776416162942,38.42,75808.72,0.0,0.93408,5e-05,8.75294]
[1776416162981,38.44,75808.08,0.0,0.93397,5e-05,8.76353]
[1776416163669,38.44,75820.17,0.0,0.93456,5e-05,8.70424]
[1776416164676,38.45,75822.2,0.0,0.93458,5e-05,8.70237]
[1776416166993,38.45,75825.35,0.0,0.93473,5e-05,8.68779]
[1776416167961,38.46,75826.87,0.0,0.93479,5e-05,8.68121]
[1776416167697,38.46,75835.64,0.0,0.93521,5e-05,8.63927]
[1776416168704,38.46,75842.54,0.0,0.93553,5e-05,8.60615]
[1776416169710,38.46,75846.9,0.0,0.93574,5e-05,8.58549]
[1776416170718,38.46,75864.14,0.0,0.93655,5e-05,8.50259]
[1776416171725,38.46,75863.38,0.0,0.93651,5e-05,8.50694]
[1776416172732,38.46,75867.63,0.0,0.93671,5e-05,8.4871]
[1776416173739,38.46,75875.1,0.0,0.93705,5e-05,8.45183]
[1776416178774,38.48,75877.56,0.0,0.93707,5e-05,8.45044]
[1776416180788,38.53,75873.5,0.0,0.93665,5e-05,8.49316]
[1776416181795,38.55,75856.97,0.0,0.93576,5e-05,8.58391]
[1776416182802,38.57,75847.83,0.0,0.93524,5e-05,8.63768]
[1776416183809,38.59,75848.35,0.0,0.93518,5e-05,8.64372]
[1776416185839,38.61,75847.61,0.0,0.93506,5e-05,8.65576]
[1776416185942,38.61,75847.61,0.0,0.93506,5e-05,8.65576]
[1776416186006,38.61,75847.12,0.0,0.93503,5e-05,8.65897]
[1776416189143,38.63,75846.66,0.0,0.93491,5e-05,8.67105]
[1776416189194,38.63,75846.66,0.0,0.93491,5e-05,8.67105]
[1776416190859,38.64,75838.68,0.0,0.93444,5e-05,8.71869]
[1776416191866,38.66,75837.91,0.0,0.93436,5e-05,8.72633]
[1776416192821,38.66,75837.91,0.0,0.93436,5e-05,8.72633]
[1776416192873,38.67,75837.22,0.0,0.93426,5e-05,8.73667]
[1776416194013,38.67,75837.22,0.0,0.93426,5e-05,8.73667]
[1776416195092,38.7,75840.91,0.0,0.9343,5e-05,8.73222]
[1776416195200,38.7,75840.91,0.0,0.9343,5e-05,8.73222]
[1776416197908,38.73,75833.1,0.0,0.93379,5e-05,8.78373]
[1776416199481,38.74,75832.76,0.0,0.93372,5e-05,8.79103]
[1776416199922,38.74,75816.32,0.0,0.93291,5e-05,8.87206]
[1776416200929,38.74,75810.07,0.0,0.9326,5e-05,8.9032]
[1776416201936,38.74,75805.86,0.0,0.93239,5e-05,8.92429]
[1776416202943,38.74,75799.34,0.0,0.93206,5e-05,8.95677]
[1776416203132,38.74,75799.34,0.0,0.93206,5e-05,8.95677]
[1776416203950,38.74,75791.46,0.0,0.93166,5e-05,8.99637]
[1776416205964,38.74,75795.58,0.0,0.93186,5e-05,8.97722]
[1776416208985,38.75,75794.48,0.0,0.93178,5e-05,8.98461]
[1776416209992,38.76,75790.47,0.0,0.93152,5e-05,9.01064]
[1776416210860,38.76,75790.47,0.0,0.93152,5e-05,9.01064]
[1776416210949,38.76,75790.47,0.0,0.93152,5e-05,9.01064]
[1776416210999,38.77,75788.8,0.0,0.93138,5e-05,9.02469]
[1776416216034,38.82,75795.62,0.0,0.93151,5e-05,9.01294]
[1776416217105,38.82,75794.69,0.0,0.93145,5e-05,9.01811]
[1776416217200,38.82,75794.69,0.0,0.93145,5e-05,9.01811]
[1776416219055,38.82,75789.11,0.0,0.93116,5e-05,9.04684]
[1776416220062,38.83,75793.08,0.0,0.93131,5e-05,9.03238]
[1776416220419,38.83,75793.08,0.0,0.93131,5e-05,9.03238]
[1776416220440,38.83,75793.08,0.0,0.93131,5e-05,9.03238]
[1776416221069,38.83,75791.04,0.0,0.9312,5e-05,9.04301]
[1776416222076,38.83,75786.34,0.0,0.93096,5e-05,9.06681]
[1776416223482,38.84,75784.95,0.0,0.93085,5e-05,9.07855]
[1776416223696,38.84,75784.95,0.0,0.93085,5e-05,9.07855]
[1776416225096,38.85,75773.68,0.0,0.93023,5e-05,9.13962]
[1776416226104,38.85,75770.02,0.0,0.93004,5e-05,9.15821]
[1776416228118,38.86,75763.35,0.0,0.92967,5e-05,9.19483]
[1776416230132,38.87,75777.75,0.0,0.93037,5e-05,9.12625]
[1776416231139,38.87,75781.72,0.0,0.93053,5e-05,9.11037]
[1776416232167,38.87,75781.72,0.0,0.93053,5e-05,9.11037]
[1776416232204,38.87,75781.72,0.0,0.93053,5e-05,9.11037]
[1776416232301,38.87,75783.98,0.0,0.93064,5e-05,9.09957]
[1776416234165,38.87,75793.88,0.0,0.93113,5e-05,9.05103]
[1776416235172,38.87,75797.19,0.0,0.93129,5e-05,9.03479]
[1776416236570,38.87,75797.19,0.0,0.93129,5e-05,9.03479]
[1776416236696,38.87,75797.19,0.0,0.93129,5e-05,9.03479]
[1776416241946,38.88,75794.62,0.0,0.93116,5e-05,9.04816]
[1776416242038,38.88,75795.16,0.0,0.93118,5e-05,9.04572]
[1776416242199,38.88,75795.16,0.0,0.93118,5e-05,9.04572]
[1776416242520,38.88,75795.16,0.0,0.93118,5e-05,9.04572]
[1776416242692,38.88,75795.16,0.0,0.93118,5e-05,9.04572]
[1776416245760,38.88,75793.79,0.0,0.93111,5e-05,9.05272]
[1776416245936,38.88,75793.79,0.0,0.93111,5e-05,9.05272]
[1776416245946,38.88,75791.96,0.0,0.93102,5e-05,9.06196]
[1776416246485,38.88,75791.96,0.0,0.93102,5e-05,9.06196]
[1776416246692,38.88,75791.96,0.0,0.93102,5e-05,9.06196]
[1776416249198,38.88,75790.54,0.0,0.93095,5e-05,9.06913]
[1776416249270,38.88,75788.15,0.0,0.93083,5e-05,9.08103]
[1776416250277,38.88,75803.07,0.0,0.93157,5e-05,9.00784]
[1776416251284,38.88,75804.97,0.0,0.93168,5e-05,8.99531]
[1776416253486,38.88,75805.74,0.0,0.93172,5e-05,8.9917]
[1776416253691,38.88,75805.74,0.0,0.93172,5e-05,8.9917]
[1776416253791,38.88,75800.43,0.0,0.93145,5e-05,9.0182]
[1776416254304,38.88,75796.69,0.0,0.93126,5e-05,9.03666]
[1776416255850,38.88,75796.69,0.0,0.93126,5e-05,9.03666]
[1776416255940,38.88,75796.69,0.0,0.93126,5e-05,9.03666]
[1776416256030,38.88,75792.71,0.0,0.93106,5e-05,9.05653]
[1776416256319,38.88,75786.93,0.0,0.93077,5e-05,9.08513]
[1776416257197,38.88,75786.93,0.0,0.93077,5e-05,9.08513]
[1776416257326,38.88,75786.6,0.0,0.93076,5e-05,9.0868]
[1776416259119,38.88,75786.6,0.0,0.93076,5e-05,9.0868]
[1776416259195,38.88,75782.82,0.0,0.93057,5e-05,9.10557]
[1776416260347,38.88,75775.28,0.0,0.93019,5e-05,9.14298]
[1776416262977,38.88,75773.4,0.0,0.93009,5e-05,9.15227]
[1776416263203,38.88,75771.74,0.0,0.93,5e-05,9.16115]
[1776416263368,38.88,75767.73,0.0,0.9298,5e-05,9.18111]
[1776416264201,38.88,75767.73,0.0,0.9298,5e-05,9.18111]
[1776416264447,38.88,75767.73,0.0,0.9298,5e-05,9.18111]
[1776416264545,38.88,75766.66,0.0,0.92974,5e-05,9.18671]
[1776416265383,38.88,75762.69,0.0,0.92954,5e-05,9.20677]
[1776416267397,38.88,75751.98,0.0,0.92899,5e-05,9.26071]
[1776416268404,38.88,75745.78,0.0,0.92867,5e-05,9.2919]
[1776416269411,38.88,75741.68,0.0,0.92846,5e-05,9.31256]
[1776416271425,38.89,75737.46,0.0,0.92823,5e-05,9.33427]
[1776416274765,38.89,75738.32,0.0,0.92828,5e-05,9.32999]
[1776416274937,38.89,75738.32,0.0,0.92828,5e-05,9.32999]
[1776416280488,38.89,75737.42,0.0,0.92823,5e-05,9.33465]
[1776416282809,38.89,75736.26,0.0,0.92817,5e-05,9.3405]
[1776416282941,38.89,75736.26,0.0,0.92817,5e-05,9.3405]
[1776416283021,38.89,75733.83,0.0,0.92804,5e-05,9.35272]
[1776416284243,38.89,75735.56,0.0,0.92813,5e-05,9.34402]
[1776416284444,38.89,75735.56,0.0,0.92813,5e-05,9.34402]
[1776416286530,38.89,75730.52,0.0,0.92787,5e-05,9.3694]
[1776416288569,38.89,75732.39,0.0,0.92797,5e-05,9.35997]
[1776416288700,38.89,75732.39,0.0,0.92797,5e-05,9.35997]
[1776416288756,38.89,75731.93,0.0,0.92795,5e-05,9.36223]
[1776416289861,38.89,75731.93,0.0,0.92795,5e-05,9.36223]
[1776416289941,38.89,75731.93,0.0,0.92795,5e-05,9.36223]
[1776416290042,38.89,75737.49,0.0,0.92823,5e-05,9.33426]
[1776416292572,38.89,75743.9,0.0,0.92856,5e-05,9.30215]
[1776416294586,38.89,75754.61,0.0,0.92911,5e-05,9.24863]
[1776416295593,38.89,75771.69,0.0,0.92998,5e-05,9.16355]
[1776416296600,38.89,75779.92,0.0,0.9304,5e-05,9.12243]
[1776416297607,38.89,75778.03,0.0,0.9303,5e-05,9.13172]
[1776416302923,38.89,75777.63,0.0,0.93027,5e-05,9.13512]
[1776416302940,38.89,75777.63,0.0,0.93027,5e-05,9.13512]
[1776416303024,38.89,75778.31,0.0,0.93029,5e-05,9.13244]
[1776416303969,38.89,75778.31,0.0,0.93029,5e-05,9.13244]
[1776416304204,38.89,75777.78,0.0,0.93026,5e-05,9.13543]
[1776416308468,38.89,75775.23,0.0,0.93013,5e-05,9.14914]
[1776416308691,38.89,75775.23,0.0,0.93013,5e-05,9.14914]
[1776416308793,38.89,75773.84,0.0,0.93005,5e-05,9.15673]
[1776416309432,38.89,75773.84,0.0,0.93005,5e-05,9.15673]
[1776416309690,38.89,75773.84,0.0,0.93005,5e-05,9.15673]
[1776416310698,38.89,75767.74,0.0,0.92974,5e-05,9.18742]
[1776416311705,38.9,75763.87,0.0,0.92956,5e-05,9.20366]
[1776416313006,38.9,75763.87,0.0,0.92956,5e-05,9.20366]
[1776416313108,38.9,75763.21,0.0,0.92952,5e-05,9.20748]
[1776416313198,38.9,75763.21,0.0,0.92952,5e-05,9.20748]
[1776416313451,38.9,75763.21,0.0,0.92952,5e-05,9.20748]
[1776416313693,38.9,75763.21,0.0,0.92952,5e-05,9.20748]
[1776416313719,38.9,75762.21,0.0,0.92947,5e-05,9.21271]
[1776416318754,38.9,75763.29,0.0,0.92951,5e-05,9.2086]
[1776416320368,38.9,75763.12,0.0,0.9295,5e-05,9.20971]
[1776416320446,38.9,75763.12,0.0,0.9295,5e-05,9.20971]
[1776416325803,38.9,75763.05,0.0,0.92948,5e-05,9.2117]
[1776416326233,38.9,75763.05,0.0,0.92948,5e-05,9.2117]
[1776416326445,38.9,75763.05,0.0,0.92948,5e-05,9.2117]
[1776416326777,38.9,75763.05,0.0,0.92948,5e-05,9.2117]
[1776416326939,38.9,75763.05,0.0,0.92948,5e-05,9.2117]
[1776416327039,38.9,75763.91,0.0,0.92952,5e-05,9.20768]
[1776416332852,38.91,75763.48,0.0,0.92948,5e-05,9.21149]
[1776416333863,38.91,75763.48,0.0,0.92948,5e-05,9.21149]
[1776416333945,38.91,75763.48,0.0,0.92948,5e-05,9.21149]
[1776416334043,38.91,75762.73,0.0,0.92944,5e-05,9.21551]
[1776416335050,38.91,75762.73,0.0,0.92944,5e-05,9.21551]
[1776416335195,38.91,75762.73,0.0,0.92944,5e-05,9.21551]
[1776416337887,38.91,75751.3,0.0,0.92884,5e-05,9.27412]
[1776416339803,38.91,75749.7,0.0,0.92876,5e-05,9.28232]
[1776416339937,38.91,75749.7,0.0,0.92876,5e-05,9.28232]
[1776416339978,38.91,75747.28,0.0,0.92863,5e-05,9.29462]
[1776416341915,38.91,75743.57,0.0,0.92843,5e-05,9.31396]
[1776416343132,38.91,75743.57,0.0,0.92843,5e-05,9.31396]
[1776416343193,38.91,75743.57,0.0,0.92843,5e-05,9.31396]
[1776416346494,38.91,75743.39,0.0,0.92842,5e-05,9.31534]
[1776416346695,38.91,75743.39,0.0,0.92842,5e-05,9.31534]
[1776416348140,38.91,75744.15,0.0,0.92846,5e-05,9.31167]
[1776416348194,38.91,75744.15,0.0,0.92846,5e-05,9.31167]
[1776416348195,38.91,75744.91,0.0,0.92849,5e-05,9.308]
[1776416348965,38.91,75744.62,0.0,0.92848,5e-05,9.30961]
[1776416350670,38.92,75741.53,0.0,0.92832,5e-05,9.32527]
[1776416350712,38.92,75741.53,0.0,0.92832,5e-05,9.32527]
[1776416357021,38.92,75739.49,0.0,0.9282,5e-05,9.33638]
[1776416357565,38.92,75739.49,0.0,0.9282,5e-05,9.33638]
[1776416357694,38.92,75739.49,0.0,0.9282,5e-05,9.33638]
[1776416358028,38.92,75739.53,0.0,0.9282,5e-05,9.33629]
[1776416359016,38.92,75739.53,0.0,0.9282,5e-05,9.33629]
[1776416359199,38.92,75739.53,0.0,0.9282,5e-05,9.33629]
[1776416359035,38.92,75742.71,0.0,0.92837,5e-05,9.32045]
[1776416361048,38.92,75756.89,0.0,0.92909,5e-05,9.24938]
[1776416361896,38.92,75756.89,0.0,0.92909,5e-05,9.24938]
[1776416361946,38.92,75756.89,0.0,0.92909,5e-05,9.24938]
[1776416362056,38.92,75758.11,0.0,0.92916,5e-05,9.24315]
[1776416364070,38.92,75768.14,0.0,0.92967,5e-05,9.19328]
[1776416365077,38.92,75774.42,0.0,0.92999,5e-05,9.16198]
[1776416366726,38.92,75775.54,0.0,0.93004,5e-05,9.15641]
[1776416366943,38.92,75775.54,0.0,0.93004,5e-05,9.15641]
[1776416367091,38.92,75775.0,0.0,0.93002,5e-05,9.1591]
[1776416367638,38.92,75775.0,0.0,0.93002,5e-05,9.1591]
[1776416367700,38.92,75775.0,0.0,0.93002,5e-05,9.1591]
[1776416370112,38.92,75767.31,0.0,0.92963,5e-05,9.19736]
[1776416371119,38.92,75762.75,0.0,0.92942,5e-05,9.21665]
[1776416371988,38.92,75762.75,0.0,0.92942,5e-05,9.21665]
[1776416372196,38.92,75762.75,0.0,0.92942,5e-05,9.21665]
[1776416372126,38.92,75761.36,0.0,0.92935,5e-05,9.22349]
[1776416373133,38.92,75762.24,0.0,0.92939,5e-05,9.21898]
[1776416373280,38.92,75762.24,0.0,0.92939,5e-05,9.21898]
[1776416373439,38.92,75762.24,0.0,0.92939,5e-05,9.21898]
[1776416379086,38.92,75761.89,0.0,0.92936,5e-05,9.22211]
[1776416379199,38.92,75761.89,0.0,0.92936,5e-05,9.22211]
[1776416380356,38.92,75761.57,0.0,0.92934,5e-05,9.22427]
[1776416380441,38.92,75761.57,0.0,0.92934,5e-05,9.22427]
[1776416381189,38.92,75761.44,0.0,0.92933,5e-05,9.2252]
[1776416386223,38.92,75761.24,0.0,0.92931,5e-05,9.22756]
[1776416391259,38.93,75764.66,0.0,0.92947,5e-05,9.21186]
[1776416392266,38.93,75767.71,0.0,0.92962,5e-05,9.19696]
[1776416392850,38.93,75767.71,0.0,0.92962,5e-05,9.19696]
[1776416392944,38.93,75767.71,0.0,0.92962,5e-05,9.19696]
[1776416394280,38.93,75772.45,0.0,0.92985,5e-05,9.17402]
[1776416396032,38.93,75775.08,0.0,0.92999,5e-05,9.16091]
[1776416396189,38.93,75775.08,0.0,0.92999,5e-05,9.16091]
[1776416396227,38.93,75775.08,0.0,0.92999,5e-05,9.1609]
[1776416396614,38.93,75775.08,0.0,0.92999,5e-05,9.1609]
[1776416396699,38.93,75775.08,0.0,0.92999,5e-05,9.1609]
[1776416400184,38.93,75777.21,0.0,0.93009,5e-05,9.1503]
[1776416400287,38.93,75792.32,0.0,0.93085,5e-05,9.07555]
[1776416401329,38.93,75796.65,0.0,0.93107,5e-05,9.05427]
[1776416402936,38.93,75796.65,0.0,0.93107,5e-05,9.05427]
[1776416403010,38.94,75803.15,0.0,0.93136,5e-05,9.02555]
[1776416404168,38.94,75803.15,0.0,0.93136,5e-05,9.02555]
[1776416404206,38.94,75809.95,0.0,0.9317,5e-05,8.99207]
[1776416404418,38.94,75802.32,0.0,0.93132,5e-05,9.02964]
[1776416406372,38.95,75805.6,0.0,0.93142,5e-05,9.01936]
[1776416407716,38.95,75805.6,0.0,0.93142,5e-05,9.01936]
[1776416407727,38.95,75815.08,0.0,0.93188,5e-05,8.97456]
[1776416408386,38.96,75823.57,0.0,0.93227,5e-05,8.93537]
[1776416409393,38.96,75802.45,0.0,0.93119,5e-05,9.04226]
[1776416410400,38.96,75804.35,0.0,0.93128,5e-05,9.03428]
[1776416411407,38.96,75814.97,0.0,0.9318,5e-05,8.98219]
[1776416412413,38.97,75814.66,0.0,0.93176,5e-05,8.98599]
[1776416414428,38.98,75810.52,0.0,0.93151,5e-05,9.01072]
[1776416415404,38.98,75810.52,0.0,0.93151,5e-05,9.01072]
[1776416415437,38.98,75810.52,0.0,0.93151,5e-05,9.01072]
[1776416415505,38.98,75805.72,0.0,0.93126,5e-05,9.0363]
[1776416416442,38.99,75797.01,0.0,0.93081,5e-05,9.0808]
[1776416417449,39.0,75792.47,0.0,0.93053,5e-05,9.10825]
[1776416418795,39.0,75792.47,0.0,0.93053,5e-05,9.10825]
[1776416418944,39.0,75792.47,0.0,0.93053,5e-05,9.10825]
[1776416423490,39.04,75788.08,0.0,0.93009,5e-05,9.15201]
[1776416424498,39.04,75770.55,0.0,0.9292,5e-05,9.23981]
[1776416425506,39.04,75759.53,0.0,0.92863,5e-05,9.29538]
[1776416426513,39.04,75756.55,0.0,0.92847,5e-05,9.31081]
[1776416429535,39.05,75752.05,0.0,0.92822,5e-05,9.33487]
[1776416431236,39.05,75752.05,0.0,0.92822,5e-05,9.33487]
[1776416431297,39.05,75759.09,0.0,0.9286,5e-05,9.29731]
[1776416431442,39.05,75759.09,0.0,0.9286,5e-05,9.29731]
[1776416432440,39.05,75758.55,0.0,0.92857,5e-05,9.30001]
[1776416432559,39.05,75756.09,0.0,0.92844,5e-05,9.31284]
[1776416433440,39.05,75756.09,0.0,0.92844,5e-05,9.31284]
[1776416433694,39.05,75756.09,0.0,0.92844,5e-05,9.31284]
[1776416433795,39.05,75752.14,0.0,0.92823,5e-05,9.33311]
[1776416436744,39.05,75753.23,0.0,0.92828,5e-05,9.32863]
[1776416436940,39.05,75753.23,0.0,0.92828,5e-05,9.32863]
[1776416438861,39.05,75754.8,0.0,0.92835,5e-05,9.32178]
[1776416438941,39.05,75754.8,0.0,0.92835,5e-05,9.32178]
[1776416441555,39.06,75752.52,0.0,0.92821,5e-05,9.33474]
[1776416442629,39.06,75747.44,0.0,0.92794,5e-05,9.36114]
[1776416443636,39.06,75739.84,0.0,0.92755,5e-05,9.39971]
[1776416445318,39.06,75739.84,0.0,0.92755,5e-05,9.39971]
[1776416444643,39.06,75736.46,0.0,0.92737,5e-05,9.41706]
[1776416445650,39.06,75736.38,0.0,0.92736,5e-05,9.41781]
[1776416449678,39.06,75738.87,0.0,0.92747,5e-05,9.40672]
[1776416452699,39.07,75736.36,0.0,0.92733,5e-05,9.42039]
[1776416453537,39.07,75736.36,0.0,0.92733,5e-05,9.42039]
[1776416454667,39.07,75735.4,0.0,0.92728,5e-05,9.42555]
[1776416455255,39.07,75735.4,0.0,0.92728,5e-05,9.42555]
[1776416455311,39.07,75731.28,0.0,0.92706,5e-05,9.44693]
[1776416455648,39.07,75731.28,0.0,0.92706,5e-05,9.44693]
[1776416455720,39.07,75724.23,0.0,0.92669,5e-05,9.48245]
[1776416457734,39.07,75721.94,0.0,0.92657,5e-05,9.49453]
[1776416458741,39.07,75713.85,0.0,0.92614,5e-05,9.53563]
[1776416459748,39.07,75704.98,0.0,0.92567,5e-05,9.58077]
[1776416461762,39.07,75702.56,0.0,0.92554,5e-05,9.59329]
[1776416462769,39.07,75692.61,0.0,0.92501,5e-05,9.64391]
[1776416463990,39.07,75692.61,0.0,0.92501,5e-05,9.64391]
[1776416464020,39.07,75689.79,0.0,0.92486,5e-05,9.65832]
[1776416464783,39.07,75694.94,0.0,0.92514,5e-05,9.63212]
[1776416467611,39.07,75696.05,0.0,0.92519,5e-05,9.62646]
[1776416467696,39.07,75696.05,0.0,0.92519,5e-05,9.62646]
[1776416469818,39.07,75690.76,0.0,0.92491,5e-05,9.6534]
[1776416471844,39.07,75689.83,0.0,0.92486,5e-05,9.65814]
[1776416471945,39.07,75689.83,0.0,0.92486,5e-05,9.65814]
[1776416475860,39.07,75684.63,0.0,0.92459,5e-05,9.68437]
[1776416477861,39.07,75684.35,0.0,0.92457,5e-05,9.68573]
[1776416477942,39.07,75684.35,0.0,0.92457,5e-05,9.68573]
[1776416477962,39.07,75694.57,0.0,0.92512,5e-05,9.6335]
[1776416478881,39.07,75698.57,0.0,0.92533,5e-05,9.61317]
[1776416479888,39.07,75698.4,0.0,0.92532,5e-05,9.61402]
[1776416482024,39.07,75698.72,0.0,0.92534,5e-05,9.61241]
[1776416482196,39.07,75698.72,0.0,0.92534,5e-05,9.61241]
[1776416482297,39.07,75694.6,0.0,0.92512,5e-05,9.6334]
[1776416487945,39.07,75698.65,0.0,0.92534,5e-05,9.6128]
[1776416488790,39.07,75698.65,0.0,0.92534,5e-05,9.6128]
[1776416488940,39.07,75698.65,0.0,0.92534,5e-05,9.6128]
[1776416490966,39.07,75702.0,0.0,0.92551,5e-05,9.59591]
[1776416494524,39.07,75702.15,0.0,0.92554,5e-05,9.59193]
[1776416494692,39.07,75702.15,0.0,0.92554,5e-05,9.59193]
[1776416497008,39.07,75717.49,0.0,0.92635,5e-05,9.51447]
[1776416498016,39.07,75719.37,0.0,0.92644,5e-05,9.50517]
[1776416500030,39.07,75716.67,0.0,0.9263,5e-05,9.51921]
[1776416501124,39.07,75716.67,0.0,0.9263,5e-05,9.51921]
[1776416502528,39.07,75718.5,0.0,0.92639,5e-05,9.51032]
[1776416502933,39.07,75718.5,0.0,0.92639,5e-05,9.51032]
[1776416503050,39.07,75720.83,0.0,0.92651,5e-05,9.49874]
[1776416504057,39.07,75725.27,0.0,0.92674,5e-05,9.47655]
[1776416505065,39.07,75727.61,0.0,0.92686,5e-05,9.465]
[1776416506073,39.08,75733.07,0.0,0.92714,5e-05,9.43778]
[1776416506732,39.08,75733.07,0.0,0.92714,5e-05,9.43778]
[1776416506939,39.08,75733.07,0.0,0.92714,5e-05,9.43778]
[1776416510100,39.08,75740.04,0.0,0.92749,5e-05,9.40398]
[1776416511438,39.08,75740.9,0.0,0.92753,5e-05,9.40003]
[1776416512114,39.08,75744.03,0.0,0.92769,5e-05,9.38469]
[1776416512716,39.08,75744.03,0.0,0.92769,5e-05,9.38469]
[1776416512947,39.08,75744.03,0.0,0.92769,5e-05,9.38469]
[1776416513121,39.08,75748.51,0.0,0.92792,5e-05,9.36263]
[1776416514692,39.08,75750.15,0.0,0.928,5e-05,9.35483]
[1776416515135,39.08,75751.13,0.0,0.92804,5e-05,9.35036]
[1776416520170,39.09,75744.68,0.0,0.92769,5e-05,9.38486]
[1776416521177,39.09,75750.86,0.0,0.928,5e-05,9.35429]
[1776416521567,39.09,75750.86,0.0,0.928,5e-05,9.35429]
[1776416521693,39.09,75750.86,0.0,0.928,5e-05,9.35429]
[1776416523191,39.09,75743.84,0.0,0.92763,5e-05,9.3903]
[1776416525359,39.09,75740.98,0.0,0.92748,5e-05,9.40502]
[1776416525436,39.09,75740.4,0.0,0.92745,5e-05,9.40827]
[1776416525587,39.09,75740.4,0.0,0.92745,5e-05,9.40827]
[1776416525692,39.09,75740.4,0.0,0.92745,5e-05,9.40827]
[1776416526212,39.09,75739.93,0.0,0.92742,5e-05,9.41096]
[1776416531247,39.09,75741.44,0.0,0.92748,5e-05,9.40502]
[1776416535274,39.1,75724.28,0.0,0.92658,5e-05,9.4926]
[1776416536282,39.1,75722.22,0.0,0.92647,5e-05,9.50317]
[1776416537289,39.1,75716.18,0.0,0.92615,5e-05,9.53383]
[1776416538296,39.1,75711.15,0.0,0.92588,5e-05,9.55939]
[1776416540310,39.1,75714.14,0.0,0.92604,5e-05,9.54439]
[1776416542324,39.1,75720.98,0.0,0.9264,5e-05,9.51006]
[1776416543006,39.1,75720.98,0.0,0.9264,5e-05,9.51006]
[1776416543191,39.1,75720.98,0.0,0.9264,5e-05,9.51006]
[1776416546351,39.1,75721.37,0.0,0.92641,5e-05,9.50859]
[1776416546436,39.1,75721.37,0.0,0.92641,5e-05,9.50859]
[1776416546352,39.1,75721.13,0.0,0.9264,5e-05,9.50996]
[1776416551386,39.1,75721.12,0.0,0.92641,5e-05,9.50739]
[1776416553099,39.1,75721.71,0.0,0.92644,5e-05,9.50457]
[1776416553197,39.1,75721.71,0.0,0.92644,5e-05,9.50457]
[1776416557747,39.1,75722.14,0.0,0.92646,5e-05,9.5032]
[1776416557945,39.1,75722.14,0.0,0.92646,5e-05,9.5032]
[1776416558438,39.1,75722.75,0.0,0.92649,5e-05,9.50029]
[1776416563473,39.11,75721.41,0.0,0.92641,5e-05,9.5079]
[1776416564558,39.11,75721.41,0.0,0.92641,5e-05,9.5079]
[1776416564691,39.11,75721.41,0.0,0.92641,5e-05,9.5079]
[1776416569103,39.11,75722.01,0.0,0.92643,5e-05,9.50557]
[1776416569192,39.11,75722.01,0.0,0.92643,5e-05,9.50557]
[1776416569515,39.11,75717.59,0.0,0.9262,5e-05,9.52824]
[1776416571818,39.11,75717.36,0.0,0.92618,5e-05,9.52955]
[1776416571940,39.11,75717.36,0.0,0.92618,5e-05,9.52955]
[1776416571978,39.11,75716.26,0.0,0.92612,5e-05,9.53525]
[1776416576068,39.11,75713.48,0.0,0.92597,5e-05,9.54967]
[1776416578702,39.11,75711.47,0.0,0.92587,5e-05,9.56014]
[1776416580088,39.11,75715.29,0.0,0.92607,5e-05,9.54092]
[1776416580178,39.11,75705.27,0.0,0.92554,5e-05,9.59182]
[1776416583492,39.11,75705.34,0.0,0.92554,5e-05,9.59157]
[1776416583496,39.11,75705.34,0.0,0.92554,5e-05,9.59157]
[1776416583703,39.11,75705.34,0.0,0.92554,5e-05,9.59157]
[1776416583721,39.11,75705.1,0.0,0.92553,5e-05,9.59279]
[1776416588961,39.11,75705.82,0.0,0.92556,5e-05,9.58933]
[1776416589204,39.11,75705.82,0.0,0.92556,5e-05,9.58933]
[1776416589300,39.11,75712.76,0.0,0.92593,5e-05,9.55435]
[1776416594690,39.11,75710.99,0.0,0.92583,5e-05,9.56375]
[1776416596704,39.11,75717.9,0.0,0.92619,5e-05,9.52902]
[1776416598667,39.11,75718.35,0.0,0.92621,5e-05,9.5269]
[1776416598696,39.11,75718.35,0.0,0.92621,5e-05,9.5269]
[1776416598718,39.11,75718.97,0.0,0.92624,5e-05,9.52392]
[1776416603752,39.11,75721.21,0.0,0.92635,5e-05,9.51345]
[1776416608788,39.12,75719.18,0.0,0.92624,5e-05,9.52448]
[1776416611464,39.12,75719.79,0.0,0.92627,5e-05,9.52154]
[1776416619866,39.12,75714.57,0.0,0.926,5e-05,9.54593]
[1776416622027,39.12,75714.5,0.0,0.926,5e-05,9.54638]
[1776416622194,39.12,75714.5,0.0,0.926,5e-05,9.54638]
[1776416622292,39.12,75714.75,0.0,0.92601,5e-05,9.54532]
[1776416628334,39.12,75713.69,0.0,0.92595,5e-05,9.55107]
[1776416629936,39.12,75718.38,0.0,0.92619,5e-05,9.52766]
[1776416631190,39.12,75718.38,0.0,0.92619,5e-05,9.52766]
[1776416635079,39.12,75716.89,0.0,0.92611,5e-05,9.53571]
[1776416635200,39.12,75716.89,0.0,0.92611,5e-05,9.53571]
[1776416635296,39.12,75716.71,0.0,0.9261,5e-05,9.53687]
[1776416637004,39.12,75717.25,0.0,0.92613,5e-05,9.53414]
[1776416637189,39.12,75717.25,0.0,0.92613,5e-05,9.53414]
[1776416643032,39.12,75718.84,0.0,0.9262,5e-05,9.52711]
[1776416648067,39.13,75719.52,0.0,0.92623,5e-05,9.52439]
[1776416649776,39.13,75719.56,0.0,0.92623,5e-05,9.52434]
[1776416649826,39.13,75719.56,0.0,0.92623,5e-05,9.52434]
[1776416649938,39.13,75719.56,0.0,0.92623,5e-05,9.52434]
[1776416651088,39.13,75719.46,0.0,0.92622,5e-05,9.52514]
[1776416655583,39.13,75719.89,0.0,0.92624,5e-05,9.52358]
[1776416655647,39.13,75719.89,0.0,0.92624,5e-05,9.52358]
[1776416655695,39.13,75719.89,0.0,0.92624,5e-05,9.52358]
[1776416656123,39.13,75719.55,0.0,0.92622,5e-05,9.52544]
[1776416662165,39.13,75717.33,0.0,0.92609,5e-05,9.53744]
[1776416664824,39.13,75718.48,0.0,0.92615,5e-05,9.5319]
[1776416664937,39.13,75718.48,0.0,0.92615,5e-05,9.5319]
[1776416665034,39.13,75718.48,0.0,0.92615,5e-05,9.5319]
[1776416665212,39.13,75718.48,0.0,0.92615,5e-05,9.5319]
[1776416665309,39.13,75718.41,0.0,0.92614,5e-05,9.53239]
[1776416671228,39.13,75717.7,0.0,0.92612,5e-05,9.53337]
[1776416675256,39.13,75723.36,0.0,0.92641,5e-05,9.50537]
[1776416676619,39.13,75722.7,0.0,0.92638,5e-05,9.50888]
[1776416676694,39.13,75722.7,0.0,0.92638,5e-05,9.50888]
[1776416676926,39.13,75722.7,0.0,0.92638,5e-05,9.50888]
[1776416676938,39.13,75722.7,0.0,0.92638,5e-05,9.50888]
[1776416677269,39.13,75722.72,0.0,0.92638,5e-05,9.50896]
[1776416683312,39.14,75723.41,0.0,0.9264,5e-05,9.50653]
[1776416686332,39.14,75718.74,0.0,0.92615,5e-05,9.53059]
[1776416688263,39.14,75716.75,0.0,0.92605,5e-05,9.54077]
[1776416688443,39.14,75716.75,0.0,0.92605,5e-05,9.54077]
[1776416688467,39.14,75715.64,0.0,0.92599,5e-05,9.5465]
[1776416688632,39.14,75715.64,0.0,0.92599,5e-05,9.5465]
[1776416688689,39.14,75715.64,0.0,0.92599,5e-05,9.5465]
[1776416694389,39.14,75715.04,0.0,0.92595,5e-05,9.55011]
[1776416696463,39.14,75713.94,0.0,0.92589,5e-05,9.55576]
[1776416696546,39.14,75712.74,0.0,0.92583,5e-05,9.5619]
[1776416696695,39.14,75712.74,0.0,0.92583,5e-05,9.5619]
[1776416696756,39.14,75712.74,0.0,0.92583,5e-05,9.5619]
[1776416696936,39.14,75712.74,0.0,0.92583,5e-05,9.5619]
[1776416699712,39.14,75709.21,0.0,0.92564,5e-05,9.57993]
[1776416699939,39.14,75709.21,0.0,0.92564,5e-05,9.57993]
[1776416700432,39.14,75708.89,0.0,0.92562,5e-05,9.58158]
[1776416701444,39.14,75698.76,0.0,0.92509,5e-05,9.63297]
[1776416702452,39.14,75694.9,0.0,0.92488,5e-05,9.65253]
[1776416704873,39.14,75696.17,0.0,0.92495,5e-05,9.64588]
[1776416704943,39.14,75696.17,0.0,0.92495,5e-05,9.64588]
[1776416710186,39.14,75698.36,0.0,0.92507,5e-05,9.63432]
[1776416710437,39.14,75698.36,0.0,0.92507,5e-05,9.63432]
[1776416711870,39.14,75698.97,0.0,0.9251,5e-05,9.63108]
[1776416711936,39.14,75698.97,0.0,0.9251,5e-05,9.63108]
[1776416712522,39.14,75699.32,0.0,0.92512,5e-05,9.62922]
[1776416713529,39.14,75704.33,0.0,0.92539,5e-05,9.60374]
[1776416714536,39.14,75696.26,0.0,0.92496,5e-05,9.64466]
[1776416715544,39.14,75691.51,0.0,0.92471,5e-05,9.6687]
[1776416717851,39.14,75692.29,0.0,0.92476,5e-05,9.66445]
[1776416718173,39.14,75692.29,0.0,0.92476,5e-05,9.66445]
[1776416719572,39.14,75700.01,0.0,0.92517,5e-05,9.62496]
[1776416721634,39.14,75702.82,0.0,0.92532,5e-05,9.61057]
[1776416724296,39.14,75701.65,0.0,0.92526,5e-05,9.61646]
[1776416724395,39.14,75701.65,0.0,0.92526,5e-05,9.61646]
[1776416724443,39.14,75701.65,0.0,0.92526,5e-05,9.61646]
[1776416724496,39.14,75702.52,0.0,0.9253,5e-05,9.61193]
[1776416728653,39.14,75704.94,0.0,0.92543,5e-05,9.59956]
[1776416728683,39.14,75678.72,0.0,0.92404,5e-05,9.73289]
[1776416729690,39.14,75669.11,0.0,0.92352,5e-05,9.78213]
[1776416730697,39.14,75665.71,0.0,0.92334,5e-05,9.79958]
[1776416732317,39.14,75665.71,0.0,0.92334,5e-05,9.79958]
[1776416738753,39.14,75667.39,0.0,0.92343,5e-05,9.78909]
[1776416743788,39.14,75655.79,0.0,0.9228,5e-05,9.84886]
[1776416744795,39.14,75653.0,0.0,0.92265,5e-05,9.86317]
[1776416746809,39.14,75647.62,0.0,0.92236,5e-05,9.89076]
[1776416747816,39.14,75639.71,0.0,0.92193,5e-05,9.93143]
[1776416750839,39.14,75639.03,0.0,0.92189,5e-05,9.93451]
[1776416751845,39.14,75646.4,0.0,0.9223,5e-05,9.8964]
[1776416755832,39.14,75643.74,0.0,0.92216,5e-05,9.90988]
[1776416755934,39.14,75643.74,0.0,0.92216,5e-05,9.90988]
[1776416755944,39.14,75643.74,0.0,0.92216,5e-05,9.90988]
[1776416756196,39.14,75643.74,0.0,0.92216,5e-05,9.90988]
[1776416756254,39.14,75645.73,0.0,0.92227,5e-05,9.89949]
[1776416761919,39.14,75642.91,0.0,0.92212,5e-05,9.91373]
[1776416766276,39.14,75643.52,0.0,0.92215,5e-05,9.9104]
[1776416766392,39.14,75643.52,0.0,0.92215,5e-05,9.9104]
[1776416766450,39.14,75643.52,0.0,0.92215,5e-05,9.9104]
[1776416766493,39.14,75640.84,0.0,0.92201,5e-05,9.92407]
[1776416770979,39.14,75656.41,0.0,0.92286,5e-05,9.84367]
[1776416771986,39.14,75657.71,0.0,0.92293,5e-05,9.83704]
[1776416772992,39.14,75650.98,0.0,0.92256,5e-05,9.87167]
[1776416773994,39.14,75650.98,0.0,0.92256,5e-05,9.87167]
[1776416774192,39.14,75650.98,0.0,0.92256,5e-05,9.87167]
[1776416774254,39.14,75650.98,0.0,0.92256,5e-05,9.87167]
[1776416774446,39.14,75650.98,0.0,0.92256,5e-05,9.87167]
[1776416774543,39.14,75650.79,0.0,0.92255,5e-05,9.87267]
[1776416777022,39.14,75657.79,0.0,0.92293,5e-05,9.83673]
[1776416779329,39.14,75656.69,0.0,0.92287,5e-05,9.84245]
[1776416779412,39.14,75656.69,0.0,0.92287,5e-05,9.84245]
[1776416779442,39.14,75656.69,0.0,0.92287,5e-05,9.84245]
[1776416779543,39.14,75654.73,0.0,0.92276,5e-05,9.85262]
[1776416785586,39.14,75657.45,0.0,0.92291,5e-05,9.83894]
[1776416785635,39.14,75657.45,0.0,0.92291,5e-05,9.83894]
[1776416785692,39.14,75657.45,0.0,0.92291,5e-05,9.83894]
[1776416785610,39.14,75659.2,0.0,0.923,5e-05,9.83009]
[1776416791122,39.14,75667.22,0.0,0.92345,5e-05,9.786]
[1776416792130,39.14,75676.83,0.0,0.92397,5e-05,9.73697]
[1776416793137,39.14,75692.43,0.0,0.9248,5e-05,9.65764]
[1776416794144,39.14,75693.0,0.0,0.92483,5e-05,9.65496]
[1776416795151,39.14,75693.53,0.0,0.92486,5e-05,9.65221]
[1776416798174,39.14,75707.91,0.0,0.92562,5e-05,9.57906]
[1776416800187,39.14,75707.57,0.0,0.92561,5e-05,9.58075]
[1776416801194,39.14,75703.23,0.0,0.92538,5e-05,9.60277]
[1776416804216,39.14,75707.4,0.0,0.9256,5e-05,9.58164]
[1776416805489,39.14,75707.4,0.0,0.9256,5e-05,9.58164]
[1776416805692,39.14,75707.4,0.0,0.9256,5e-05,9.58164]
[1776416805586,39.14,75710.5,0.0,0.92576,5e-05,9.56598]
[1776416806193,39.14,75710.5,0.0,0.92576,5e-05,9.56598]
[1776416806454,39.14,75710.5,0.0,0.92576,5e-05,9.56598]
[1776416812369,39.14,75712.7,0.0,0.92587,5e-05,9.5553]
[1776416812425,39.14,75712.7,0.0,0.92587,5e-05,9.5553]
[1776416812448,39.14,75712.7,0.0,0.92587,5e-05,9.5553]
[1776416812470,39.14,75712.85,0.0,0.92588,5e-05,9.55462]
[1776416816302,39.14,75719.32,0.0,0.92621,5e-05,9.52232]
[1776416818280,39.14,75718.46,0.0,0.92617,5e-05,9.5268]
[1776416818448,39.14,75718.46,0.0,0.92617,5e-05,9.5268]
[1776416818695,39.14,75718.46,0.0,0.92617,5e-05,9.5268]
[1776416818492,39.14,75718.42,0.0,0.92616,5e-05,9.52714]
[1776416818942,39.14,75718.42,0.0,0.92616,5e-05,9.52714]
[1776416824358,39.14,75720.2,0.0,0.92625,5e-05,9.51897]
[1776416829393,39.14,75720.81,0.0,0.92627,5e-05,9.51657]
[1776416830223,39.14,75720.81,0.0,0.92627,5e-05,9.51657]
[1776416830452,39.14,75720.81,0.0,0.92627,5e-05,9.51657]
[1776416830697,39.14,75720.81,0.0,0.92627,5e-05,9.51657]
[1776416830728,39.14,75720.88,0.0,0.92628,5e-05,9.51635]
[1776416830942,39.14,75720.88,0.0,0.92628,5e-05,9.51635]
[1776416836443,39.15,75720.44,0.0,0.92625,5e-05,9.51938]
[1776416838458,39.15,75727.03,0.0,0.92659,5e-05,9.48642]
[1776416840585,39.15,75727.09,0.0,0.92659,5e-05,9.4863]
[1776416840694,39.15,75727.09,0.0,0.92659,5e-05,9.4863]
[1776416840687,39.15,75724.62,0.0,0.92646,5e-05,9.49892]
[1776416841328,39.15,75724.62,0.0,0.92646,5e-05,9.49892]
[1776416841453,39.15,75724.62,0.0,0.92646,5e-05,9.49892]
[1776416841479,39.15,75723.19,0.0,0.92638,5e-05,9.50629]
[1776416844434,39.15,75723.51,0.0,0.92639,5e-05,9.50497]
[1776416844503,39.15,75723.47,0.0,0.92639,5e-05,9.50533]
[1776416847423,39.15,75723.47,0.0,0.92639,5e-05,9.50563]
[1776416851031,39.15,75718.6,0.0,0.92613,5e-05,9.5307]
[1776416856589,39.15,75711.89,0.0,0.92579,5e-05,9.56188]
[1776416861149,39.15,75712.6,0.0,0.92583,5e-05,9.55857]
[1776416861196,39.15,75712.6,0.0,0.92583,5e-05,9.55857]
[1776416861467,39.15,75712.6,0.0,0.92583,5e-05,9.55857]
[1776416861698,39.15,75712.6,0.0,0.92583,5e-05,9.55857]
[1776416861777,39.15,75712.13,0.0,0.9258,5e-05,9.56101]
[1776416862631,39.15,75701.28,0.0,0.92523,5e-05,9.61602]
[1776416863638,39.15,75700.55,0.0,0.92519,5e-05,9.6197]
[1776416864645,39.15,75688.08,0.0,0.92453,5e-05,9.68304]
[1776416865652,39.15,75687.22,0.0,0.92448,5e-05,9.68769]
[1776416868672,39.15,75683.05,0.0,0.92425,5e-05,9.70966]
[1776416869680,39.15,75673.39,0.0,0.92373,5e-05,9.75916]
[1776416870687,39.15,75663.33,0.0,0.92318,5e-05,9.81076]
[1776416871694,39.15,75655.77,0.0,0.92277,5e-05,9.84958]
[1776416873708,39.15,75651.3,0.0,0.92253,5e-05,9.8725]
[1776416876728,39.15,75657.41,0.0,0.92286,5e-05,9.84102]
[1776416879556,39.15,75660.42,0.0,0.92302,5e-05,9.82561]
[1776416879695,39.15,75660.42,0.0,0.92302,5e-05,9.82561]
[1776416879750,39.15,75660.49,0.0,0.92303,5e-05,9.8253]
[1776416879815,39.15,75660.49,0.0,0.92303,5e-05,9.8253]
[1776416879947,39.15,75660.49,0.0,0.92303,5e-05,9.8253]
[1776416881785,39.15,75705.9,0.0,0.92546,5e-05,9.59392]
[1776416882157,39.15,75705.9,0.0,0.92546,5e-05,9.59392]
[1776416882781,39.15,75723.78,0.0,0.9264,5e-05,9.50362]
[1776416883788,39.15,75721.9,0.0,0.9263,5e-05,9.51311]
[1776416884795,39.16,75720.34,0.0,0.92621,5e-05,9.52149]
[1776416885271,39.16,75720.34,0.0,0.92621,5e-05,9.52149]
[1776416894019,39.16,75724.25,0.0,0.9264,5e-05,9.50346]
[1776416894088,39.16,75748.31,0.0,0.92765,5e-05,9.38288]
[1776416895872,39.16,75749.12,0.0,0.92769,5e-05,9.37915]
[1776416897387,39.16,75749.12,0.0,0.92769,5e-05,9.37915]
[1776416898893,39.16,75738.1,0.0,0.9271,5e-05,9.43569]
[1776416899900,39.16,75728.82,0.0,0.92662,5e-05,9.48256]
[1776416900906,39.16,75723.63,0.0,0.92634,5e-05,9.50886]
[1776416904654,39.16,75726.34,0.0,0.92648,5e-05,9.49544]
[1776416904697,39.16,75726.34,0.0,0.92648,5e-05,9.49544]
[1776416908760,39.17,75722.96,0.0,0.9263,5e-05,9.51295]
[1776416908825,39.17,75715.12,0.0,0.92589,5e-05,9.5528]
[1776416908941,39.17,75715.12,0.0,0.92589,5e-05,9.5528]
[1776416909280,39.17,75715.12,0.0,0.92589,5e-05,9.5528]
[1776416909446,39.17,75715.12,0.0,0.92589,5e-05,9.5528]
[1776416912073,39.17,75705.33,0.0,0.92538,5e-05,9.60065]
[1776416914637,39.17,75704.37,0.0,0.92532,5e-05,9.60591]
[1776416914692,39.17,75704.37,0.0,0.92532,5e-05,9.60591]
[1776416914738,39.17,75704.24,0.0,0.92531,5e-05,9.60695]
[1776416914930,39.17,75704.24,0.0,0.92531,5e-05,9.60695]
[1776416915193,39.17,75704.24,0.0,0.92531,5e-05,9.60695]
[1776416917822,39.17,75706.0,0.0,0.9254,5e-05,9.59881]
[1776416917110,39.17,75712.74,0.0,0.92575,5e-05,9.56511]
[1776416917939,39.17,75712.74,0.0,0.92575,5e-05,9.56511]
[1776416919575,39.17,75715.14,0.0,0.92587,5e-05,9.55344]
[1776416919664,39.18,75738.69,0.0,0.9271,5e-05,9.43535]
[1776416920134,39.18,75753.6,0.0,0.92786,5e-05,9.3609]
[1776416921141,39.18,75756.01,0.0,0.92798,5e-05,9.34919]
[1776416922965,39.18,75754.87,0.0,0.92792,5e-05,9.35543]
[1776416923155,39.18,75755.55,0.0,0.92795,5e-05,9.35255]
[1776416928192,39.18,75755.87,0.0,0.92796,5e-05,9.35214]
[1776416933227,39.18,75755.06,0.0,0.92791,5e-05,9.35699]
[1776416934981,39.18,75754.46,0.0,0.92787,5e-05,9.36015]
[1776416935196,39.18,75754.46,0.0,0.92787,5e-05,9.36015]
[1776416935834,39.18,75754.46,0.0,0.92787,5e-05,9.36015]
[1776416935871,39.18,75754.79,0.0,0.92789,5e-05,9.35865]
[1776416935949,39.18,75754.79,0.0,0.92789,5e-05,9.35865]
[1776416936248,39.18,75763.99,0.0,0.92836,5e-05,9.31291]
[1776416937254,39.18,75765.0,0.0,0.92841,5e-05,9.3081]
[1776416941283,39.19,75759.18,0.0,0.9281,5e-05,9.33802]
[1776416942564,39.19,75759.18,0.0,0.9281,5e-05,9.33802]
[1776416942687,39.19,75759.18,0.0,0.9281,5e-05,9.33802]
[1776416942775,39.19,75759.25,0.0,0.9281,5e-05,9.33786]
[1776416943279,39.19,75759.25,0.0,0.9281,5e-05,9.33786]
[1776416943446,39.19,75759.25,0.0,0.9281,5e-05,9.33786]
[1776416949338,39.19,75763.18,0.0,0.92829,5e-05,9.31969]
[1776416952298,39.19,75760.67,0.0,0.92816,5e-05,9.33261]
[1776416952437,39.19,75760.67,0.0,0.92816,5e-05,9.33261]
[1776416952538,39.19,75756.82,0.0,0.92796,5e-05,9.35202]
[1776416953431,39.19,75756.82,0.0,0.92796,5e-05,9.35202]
[1776416953698,39.19,75756.82,0.0,0.92796,5e-05,9.35202]
[1776416954374,39.19,75748.59,0.0,0.92753,5e-05,9.39347]
[1776416959409,39.19,75747.64,0.0,0.92748,5e-05,9.39875]
[1776416960715,39.19,75747.64,0.0,0.92748,5e-05,9.39875]
[1776416960787,39.19,75750.43,0.0,0.92762,5e-05,9.3849]
[1776416960940,39.19,75750.43,0.0,0.92762,5e-05,9.3849]
[1776416961397,39.19,75750.43,0.0,0.92762,5e-05,9.3849]
[1776416961440,39.19,75750.43,0.0,0.92762,5e-05,9.3849]
[1776416961522,39.19,75751.64,0.0,0.92768,5e-05,9.37898]
[1776416967808,39.19,75751.36,0.0,0.92766,5e-05,9.38113]
[1776416967948,39.19,75751.43,0.0,0.92766,5e-05,9.38093]
[1776416973508,39.2,75752.65,0.0,0.92771,5e-05,9.3746]
[1776416974459,39.2,75752.65,0.0,0.92771,5e-05,9.3746]
[1776416974698,39.2,75752.65,0.0,0.92771,5e-05,9.3746]
[1776416974750,39.2,75752.9,0.0,0.92772,5e-05,9.37389]
[1776416975107,39.2,75752.9,0.0,0.92772,5e-05,9.37389]
[1776416975200,39.2,75752.9,0.0,0.92772,5e-05,9.37389]
[1776416980556,39.23,75753.71,0.0,0.92763,5e-05,9.38275]
[1776416982071,39.24,75753.17,0.0,0.92755,5e-05,9.39067]
[1776416982189,39.24,75753.17,0.0,0.92755,5e-05,9.39067]
[1776416982707,39.24,75753.17,0.0,0.92755,5e-05,9.39067]
[1776416982710,39.25,75753.69,0.0,0.92753,5e-05,9.39316]
[1776416982948,39.25,75753.69,0.0,0.92753,5e-05,9.39316]
[1776416988612,39.3,75754.17,0.0,0.9273,5e-05,9.41552]
[1776416989503,39.3,75754.17,0.0,0.9273,5e-05,9.41552]
[1776416989690,39.3,75754.17,0.0,0.9273,5e-05,9.41552]
[1776416989792,39.31,75755.35,0.0,0.92732,5e-05,9.41424]
[1776416990189,39.31,75755.35,0.0,0.92732,5e-05,9.41424]
[1776416990444,39.31,75755.35,0.0,0.92732,5e-05,9.41424]
[1776416992639,39.34,75761.38,0.0,0.92747,5e-05,9.40018]
[1776416997675,39.45,75761.89,0.0,0.92696,5e-05,9.45028]
[1776416999510,39.45,75761.89,0.0,0.92696,5e-05,9.45028]
[1776416999691,39.45,75761.89,0.0,0.92696,5e-05,9.45028]
[1776417002128,39.5,75761.85,0.0,0.92667,5e-05,9.47912]
[1776417002198,39.5,75761.85,0.0,0.92667,5e-05,9.47912]
[1776417002710,39.54,75763.01,0.0,0.92655,5e-05,9.49125]
[1776417003717,39.56,75757.85,0.0,0.92619,5e-05,9.5257]
[1776417004466,39.56,75757.85,0.0,0.92619,5e-05,9.5257]
[1776417004689,39.56,75757.85,0.0,0.92619,5e-05,9.5257]
[1776417004791,39.57,75752.96,0.0,0.92586,5e-05,9.55826]
[1776417005977,39.59,75752.67,0.0,0.92577,5e-05,9.5673]
[1776417006192,39.59,75752.67,0.0,0.92577,5e-05,9.5673]
[1776417006738,39.59,75752.53,0.0,0.92575,5e-05,9.56875]
[1776417007745,39.59,75745.85,0.0,0.92539,5e-05,9.60293]
[1776417008752,39.59,75740.23,0.0,0.92509,5e-05,9.63179]
[1776417009989,39.6,75741.78,0.0,0.92517,5e-05,9.62466]
[1776417010193,39.6,75741.78,0.0,0.92517,5e-05,9.62466]
[1776417013918,39.6,75739.97,0.0,0.92505,5e-05,9.6357]
[1776417013942,39.6,75739.97,0.0,0.92505,5e-05,9.6357]
[1776417016403,39.6,75740.16,0.0,0.92504,5e-05,9.63663]
[1776417016437,39.6,75740.16,0.0,0.92504,5e-05,9.63663]
[1776417016808,39.61,75740.23,0.0,0.92504,5e-05,9.63691]
[1776417019395,39.61,75742.24,0.0,0.92513,5e-05,9.62809]
[1776417019439,39.61,75742.24,0.0,0.92513,5e-05,9.62809]
[1776417022983,39.61,75743.56,0.0,0.92518,5e-05,9.6234]
[1776417022850,39.61,75747.47,0.0,0.92538,5e-05,9.60446]
[1776417023189,39.61,75747.47,0.0,0.92538,5e-05,9.60446]
[1776417023379,39.61,75747.47,0.0,0.92538,5e-05,9.60446]
[1776417023440,39.61,75747.47,0.0,0.92538,5e-05,9.60446]
[1776417023857,39.61,75748.55,0.0,0.92543,5e-05,9.5997]
[1776417029899,39.62,75749.97,0.0,0.92546,5e-05,9.59665]
[1776417031881,39.62,75750.36,0.0,0.92548,5e-05,9.59537]
[1776417031937,39.62,75750.36,0.0,0.92548,5e-05,9.59537]
[1776417031991,39.63,75751.1,0.0,0.92553,5e-05,9.58893]
[1776417032509,39.63,75751.1,0.0,0.92553,5e-05,9.58893]
[1776417032699,39.63,75751.1,0.0,0.92553,5e-05,9.58893]
[1776417039968,39.64,75750.94,0.0,0.92547,5e-05,9.59533]
[1776417041500,39.64,75750.21,0.0,0.92542,5e-05,9.59968]
[1776417041689,39.64,75750.21,0.0,0.92542,5e-05,9.59968]
[1776417041983,39.64,75750.03,0.0,0.92541,5e-05,9.60127]
[1776417042052,39.64,75750.03,0.0,0.92541,5e-05,9.60127]
[1776417042195,39.64,75750.03,0.0,0.92541,5e-05,9.60127]
[1776417048025,39.65,75750.61,0.0,0.92539,5e-05,9.60244]
[1776417049732,39.65,75750.61,0.0,0.92539,5e-05,9.60244]
[1776417049940,39.65,75750.61,0.0,0.92539,5e-05,9.60244]
[1776417049931,39.65,75751.58,0.0,0.92543,5e-05,9.59895]
[1776417050423,39.65,75751.58,0.0,0.92543,5e-05,9.59895]
[1776417050443,39.65,75751.58,0.0,0.92543,5e-05,9.59895]
[1776417050524,39.65,75752.64,0.0,0.92548,5e-05,9.59434]
[1776417056083,39.66,75751.27,0.0,0.92537,5e-05,9.60529]
[1776417061118,39.67,75751.12,0.0,0.92532,5e-05,9.60941]
[1776417064028,39.67,75751.15,0.0,0.92532,5e-05,9.60993]
[1776417064196,39.67,75751.15,0.0,0.92532,5e-05,9.60993]
[1776417064460,39.67,75751.15,0.0,0.92532,5e-05,9.60993]
[1776417064690,39.67,75751.15,0.0,0.92532,5e-05,9.60993]
[1776417064790,39.67,75751.28,0.0,0.92531,5e-05,9.61062]
[1776417069926,39.68,75751.97,0.0,0.92533,5e-05,9.60918]
[1776417069939,39.68,75751.97,0.0,0.92533,5e-05,9.60918]
[1776417070181,39.68,75757.52,0.0,0.9256,5e-05,9.58348]
[1776417075215,39.69,75757.64,0.0,0.92557,5e-05,9.58649]
[1776417079956,39.69,75757.86,0.0,0.92556,5e-05,9.58683]
[1776417080189,39.69,75757.89,0.0,0.92555,5e-05,9.58813]
[1776417080943,39.69,75757.89,0.0,0.92555,5e-05,9.58813]
[1776417081042,39.69,75758.34,0.0,0.92557,5e-05,9.5866]
[1776417083146,39.71,75760.63,0.0,0.9256,5e-05,9.58335]
[1776417083190,39.71,75760.63,0.0,0.9256,5e-05,9.58335]
[1776417090321,39.72,75760.12,0.0,0.92552,5e-05,9.59164]
[1776417094034,39.73,75760.27,0.0,0.92553,5e-05,9.5889]
[1776417094190,39.73,75760.93,0.0,0.92556,5e-05,9.58633]
[1776417095358,39.73,75771.33,0.0,0.92608,5e-05,9.53599]
[1776417096365,39.75,75779.46,0.0,0.92642,5e-05,9.50353]
[1776417097413,39.75,75779.46,0.0,0.92642,5e-05,9.50353]
[1776417097439,39.75,75779.46,0.0,0.92642,5e-05,9.50353]
[1776417100060,39.77,75781.8,0.0,0.92641,5e-05,9.50498]
[1776417100191,39.78,75782.44,0.0,0.9264,5e-05,9.50645]
[1776417100393,39.79,75783.25,0.0,0.92639,5e-05,9.50702]
[1776417101400,39.8,75789.05,0.0,0.92665,5e-05,9.48286]
[1776417102407,39.81,75793.43,0.0,0.92682,5e-05,9.46613]
[1776417104421,39.83,75799.92,0.0,0.92705,5e-05,9.44455]
[1776417105972,39.83,75799.92,0.0,0.92705,5e-05,9.44455]
[1776417106190,39.84,75801.28,0.0,0.92706,5e-05,9.44329]
[1776417109741,39.88,75801.19,0.0,0.9269,5e-05,9.45962]
[1776417109935,39.88,75801.19,0.0,0.9269,5e-05,9.45962]
[1776417111485,39.9,75801.46,0.0,0.92681,5e-05,9.46827]
[1776417111694,39.9,75801.46,0.0,0.92681,5e-05,9.46827]
[1776417111709,39.91,75804.09,0.0,0.92689,5e-05,9.46014]
[1776417116323,39.93,75804.1,0.0,0.92679,5e-05,9.4707]
[1776417116443,39.93,75804.1,0.0,0.92679,5e-05,9.4707]
[1776417122548,39.93,75803.38,0.0,0.92672,5e-05,9.47748]
[1776417123107,39.93,75803.38,0.0,0.92672,5e-05,9.47748]
[1776417123191,39.93,75803.38,0.0,0.92672,5e-05,9.47748]
[1776417124563,39.94,75796.81,0.0,0.92637,5e-05,9.51076]
[1776417125570,39.94,75791.58,0.0,0.9261,5e-05,9.53699]
[1776417126577,39.94,75786.03,0.0,0.92581,5e-05,9.5648]
[1776417127770,39.94,75786.03,0.0,0.92581,5e-05,9.5648]
[1776417127947,39.94,75786.03,0.0,0.92581,5e-05,9.5648]
[1776417128038,39.94,75786.66,0.0,0.92584,5e-05,9.56196]
[1776417134634,39.94,75787.02,0.0,0.92584,5e-05,9.56219]
[1776417138947,39.94,75787.44,0.0,0.92585,5e-05,9.56092]
[1776417139888,39.94,75787.52,0.0,0.92585,5e-05,9.56079]
[1776417139937,39.94,75787.52,0.0,0.92585,5e-05,9.56079]
[1776417139971,39.95,75787.52,0.0,0.92585,5e-05,9.56105]
[1776417145711,39.95,75789.63,0.0,0.92594,5e-05,9.55225]
[1776417146718,39.95,75794.97,0.0,0.92622,5e-05,9.52571]
[1776417148108,39.95,75794.97,0.0,0.92622,5e-05,9.52571]
[1776417147738,39.95,75800.4,0.0,0.9265,5e-05,9.4988]
[1776417148743,39.95,75806.75,0.0,0.92682,5e-05,9.46745]
[1776417150757,39.95,75806.74,0.0,0.92682,5e-05,9.46753]
[1776417151455,39.95,75806.74,0.0,0.92682,5e-05,9.46753]
[1776417153435,39.95,75806.65,0.0,0.92684,5e-05,9.4646]
[1776417154018,39.95,75806.65,0.0,0.92684,5e-05,9.4646]
[1776417157918,39.95,75808.09,0.0,0.92691,5e-05,9.45762]
[1776417162978,39.95,75810.23,0.0,0.92702,5e-05,9.44728]
[1776417163202,39.95,75810.27,0.0,0.92702,5e-05,9.44715]
[1776417165862,39.95,75826.76,0.0,0.92785,5e-05,9.36646]
[1776417166869,39.95,75834.47,0.0,0.92824,5e-05,9.32894]
[1776417169891,39.95,75835.55,0.0,0.92829,5e-05,9.32428]
[1776417172997,39.95,75839.27,0.0,0.92847,5e-05,9.3065]
[1776417173098,39.95,75839.59,0.0,0.92849,5e-05,9.30516]
[1776417173206,39.95,75839.59,0.0,0.92849,5e-05,9.30516]
[1776417173212,39.95,75839.59,0.0,0.92849,5e-05,9.30516]
[1776417173441,39.95,75839.59,0.0,0.92849,5e-05,9.30516]
[1776417178955,39.96,75839.47,0.0,0.92847,5e-05,9.3071]
[1776417183927,39.96,75836.85,0.0,0.92833,5e-05,9.3208]
[1776417183936,39.96,75836.85,0.0,0.92833,5e-05,9.3208]
[1776417183992,39.96,75836.93,0.0,0.92833,5e-05,9.32062]
[1776417184510,39.96,75836.93,0.0,0.92833,5e-05,9.32062]
[1776417184704,39.96,75836.93,0.0,0.92833,5e-05,9.32062]
[1776417188352,39.96,75837.14,0.0,0.92833,5e-05,9.32044]
[1776417188442,39.96,75837.14,0.0,0.92833,5e-05,9.32044]
[1776417189027,39.96,75838.13,0.0,0.92838,5e-05,9.31582]
[1776417189260,39.96,75838.13,0.0,0.92838,5e-05,9.31582]
[1776417189438,39.96,75838.13,0.0,0.92838,5e-05,9.31582]
[1776417195069,39.96,75841.06,0.0,0.92851,5e-05,9.30296]
[1776417196857,39.96,75840.88,0.0,0.9285,5e-05,9.30409]
[1776417196943,39.96,75840.88,0.0,0.9285,5e-05,9.30409]
[1776417197083,39.96,75841.06,0.0,0.9285,5e-05,9.30346]
[1776417201111,39.97,75847.65,0.0,0.92882,5e-05,9.27233]
[1776417203125,39.97,75856.4,0.0,0.92925,5e-05,9.23034]
[1776417205139,39.97,75860.24,0.0,0.92944,5e-05,9.21237]
[1776417206821,39.97,75860.31,0.0,0.92944,5e-05,9.21242]
[1776417206940,39.97,75860.31,0.0,0.92944,5e-05,9.21242]
[1776417207153,39.97,75861.8,0.0,0.92951,5e-05,9.20558]
[1776417207334,39.97,75861.8,0.0,0.92951,5e-05,9.20558]
[1776417207443,39.97,75861.8,0.0,0.92951,5e-05,9.20558]
[1776417213851,39.97,75865.09,0.0,0.92967,5e-05,9.18827]
[1776417213944,39.97,75865.09,0.0,0.92967,5e-05,9.18827]
[1776417214045,39.98,75863.11,0.0,0.92957,5e-05,9.19868]
[1776417214536,39.98,75863.11,0.0,0.92957,5e-05,9.19868]
[1776417214774,39.98,75863.11,0.0,0.92957,5e-05,9.19868]
[1776417214855,39.98,75857.85,0.0,0.9293,5e-05,9.22459]
[1776417215211,39.98,75850.67,0.0,0.92895,5e-05,9.25949]
[1776417216218,39.98,75840.17,0.0,0.92842,5e-05,9.311]
[1776417217225,39.98,75833.88,0.0,0.9281,5e-05,9.34201]
[1776417218232,39.98,75839.16,0.0,0.92836,5e-05,9.31643]
[1776417221480,39.98,75837.41,0.0,0.92827,5e-05,9.32534]
[1776417221690,39.98,75837.41,0.0,0.92827,5e-05,9.32534]
[1776417221728,39.98,75837.66,0.0,0.92828,5e-05,9.32451]
[1776417222472,39.98,75837.66,0.0,0.92828,5e-05,9.32451]
[1776417222691,39.98,75837.66,0.0,0.92828,5e-05,9.32451]
[1776417228357,39.98,75838.12,0.0,0.92829,5e-05,9.32325]
[1776417228423,39.98,75838.12,0.0,0.92829,5e-05,9.32325]
[1776417228440,39.98,75838.12,0.0,0.92829,5e-05,9.32325]
[1776417228459,39.98,75837.89,0.0,0.92828,5e-05,9.32479]
[1776417234349,39.99,75838.8,0.0,0.92831,5e-05,9.32165]
[1776417240390,39.99,75839.3,0.0,0.92832,5e-05,9.32055]
[1776417242426,39.99,75839.3,0.0,0.92832,5e-05,9.32055]
[1776417242448,39.99,75839.3,0.0,0.92832,5e-05,9.32055]
[1776417242677,39.99,75839.3,0.0,0.92832,5e-05,9.32055]
[1776417242691,39.99,75839.3,0.0,0.92832,5e-05,9.32055]
[1776417242791,39.99,75839.06,0.0,0.9283,5e-05,9.32218]
[1776417244419,39.99,75845.26,0.0,0.92861,5e-05,9.29239]
[1776417246658,39.99,75847.01,0.0,0.92869,5e-05,9.28414]
[1776417246693,39.99,75847.01,0.0,0.92869,5e-05,9.28414]
[1776417246830,39.99,75847.01,0.0,0.92869,5e-05,9.28414]
[1776417246945,39.99,75847.01,0.0,0.92869,5e-05,9.28414]
[1776417247044,39.99,75849.03,0.0,0.92879,5e-05,9.27459]
[1776417252475,39.99,75846.96,0.0,0.92867,5e-05,9.28646]
[1776417253482,40.0,75853.61,0.0,0.929,5e-05,9.25437]
[1776417254693,40.0,75853.61,0.0,0.929,5e-05,9.25437]
[1776417254942,40.0,75853.61,0.0,0.929,5e-05,9.25437]
[1776417255043,40.0,75853.61,0.0,0.929,5e-05,9.25437]
[1776417255190,40.0,75853.61,0.0,0.929,5e-05,9.25437]
[1776417255144,40.0,75853.86,0.0,0.92901,5e-05,9.25349]
[1776417260531,40.0,75853.7,0.0,0.92898,5e-05,9.25618]
[1776417261855,40.0,75853.7,0.0,0.92898,5e-05,9.25618]
[1776417261946,40.0,75853.7,0.0,0.92898,5e-05,9.25618]
[1776417262021,40.0,75853.7,0.0,0.92898,5e-05,9.25618]
[1776417262202,40.0,75853.7,0.0,0.92898,5e-05,9.25618]
[1776417262229,40.0,75852.41,0.0,0.92891,5e-05,9.26276]
[1776417267392,40.0,75849.22,0.0,0.92874,5e-05,9.27973]
[1776417267452,40.0,75849.22,0.0,0.92874,5e-05,9.27973]
[1776417267621,40.0,75849.22,0.0,0.92874,5e-05,9.27973]
[1776417267697,40.0,75849.22,0.0,0.92874,5e-05,9.27973]
[1776417267722,40.0,75848.96,0.0,0.92873,5e-05,9.28126]
[1776417269677,40.0,75849.37,0.0,0.92874,5e-05,9.27952]
[1776417269757,40.0,75883.8,0.0,0.93045,5e-05,9.11275]
[1776417270606,40.01,75893.52,0.0,0.93092,5e-05,9.06634]
[1776417272869,40.01,75895.36,0.0,0.93103,5e-05,9.05431]
[1776417277655,40.01,75890.45,0.0,0.93077,5e-05,9.0795]
[1776417279669,40.01,75895.76,0.0,0.93102,5e-05,9.05513]
[1776417281015,40.01,75895.76,0.0,0.93102,5e-05,9.05513]
[1776417281205,40.01,75895.76,0.0,0.93102,5e-05,9.05513]
[1776417282699,40.02,75900.31,0.0,0.93122,5e-05,9.03515]
[1776417283698,40.02,75920.83,0.0,0.93221,5e-05,8.93769]
[1776417284706,40.02,75917.1,0.0,0.93203,5e-05,8.95543]
[1776417286720,40.02,75908.88,0.0,0.93163,5e-05,8.99458]
[1776417287736,40.02,75901.48,0.0,0.93127,5e-05,9.03031]
[1776417291936,40.02,75902.81,0.0,0.93132,5e-05,9.02547]
[1776417292235,40.02,75902.81,0.0,0.93132,5e-05,9.02547]
[1776417291977,40.02,75902.99,0.0,0.93132,5e-05,9.02527]
[1776417292415,40.02,75902.99,0.0,0.93132,5e-05,9.02527]
[1776417292499,40.02,75902.99,0.0,0.93132,5e-05,9.02527]
[1776417293412,40.02,75903.75,0.0,0.93135,5e-05,9.02229]
[1776417297257,40.03,75907.92,0.0,0.93153,5e-05,9.00435]
[1776417307882,40.04,75910.9,0.0,0.9316,5e-05,8.99835]
[1776417309894,40.05,75914.91,0.0,0.93178,5e-05,8.98058]
[1776417310901,40.05,75919.03,0.0,0.93197,5e-05,8.96164]
[1776417312812,40.05,75922.46,0.0,0.93213,5e-05,8.94605]
[1776417312944,40.05,75922.46,0.0,0.93213,5e-05,8.94605]
[1776417313141,40.05,75922.46,0.0,0.93213,5e-05,8.94605]
[1776417313201,40.05,75922.46,0.0,0.93213,5e-05,8.94605]
[1776417313184,40.05,75922.93,0.0,0.93214,5e-05,8.9446]
[1776417318956,40.06,75922.62,0.0,0.93208,5e-05,8.95078]
[1776417319965,40.06,75912.85,0.0,0.9316,5e-05,8.99818]
[1776417320971,40.06,75906.02,0.0,0.93126,5e-05,9.03153]
[1776417321978,40.07,75889.95,0.0,0.93048,5e-05,9.1093]
[1776417322984,40.07,75880.01,0.0,0.92998,5e-05,9.1577]
[1776417323991,40.07,75880.51,0.0,0.93,5e-05,9.15571]
[1776417326006,40.07,75875.96,0.0,0.92977,5e-05,9.17851]
[1776417329027,40.07,75869.42,0.0,0.92944,5e-05,9.21126]
[1776417330034,40.07,75855.7,0.0,0.92875,5e-05,9.27813]
[1776417331041,40.07,75846.15,0.0,0.9283,5e-05,9.32142]
[1776417332048,40.07,75845.26,0.0,0.92825,5e-05,9.32592]
[1776417336096,40.07,75878.42,0.0,0.92989,5e-05,9.16574]
[1776417336523,40.07,75878.42,0.0,0.92989,5e-05,9.16574]
[1776417337095,40.08,75894.72,0.0,0.93069,5e-05,9.08765]
[1776417338101,40.08,75894.86,0.0,0.93069,5e-05,9.0871]
[1776417339729,40.08,75894.6,0.0,0.93068,5e-05,9.08846]
[1776417344144,40.08,75888.5,0.0,0.93037,5e-05,9.1188]
[1776417348171,40.08,75887.75,0.0,0.93031,5e-05,9.12427]
[1776417350974,40.08,75891.05,0.0,0.93047,5e-05,9.10932]
[1776417351191,40.08,75891.05,0.0,0.93047,5e-05,9.10932]
[1776417351194,40.08,75896.3,0.0,0.93072,5e-05,9.08457]
[1776417351905,40.08,75896.3,0.0,0.93072,5e-05,9.08457]
[1776417351943,40.08,75896.3,0.0,0.93072,5e-05,9.08457]
[1776417358242,40.09,75897.52,0.0,0.93074,5e-05,9.08232]
[1776417358716,40.09,75897.52,0.0,0.93074,5e-05,9.08232]
[1776417358951,40.09,75897.52,0.0,0.93074,5e-05,9.08232]
[1776417358985,40.09,75897.52,0.0,0.93074,5e-05,9.08232]
[1776417359197,40.09,75897.52,0.0,0.93074,5e-05,9.08232]
[1776417359250,40.09,75897.81,0.0,0.93075,5e-05,9.08143]
[1776417364325,40.1,75897.81,0.0,0.93073,5e-05,9.0834]
[1776417364448,40.1,75897.72,0.0,0.93072,5e-05,9.08431]
[1776417364543,40.1,75897.72,0.0,0.93072,5e-05,9.08431]
[1776417364696,40.1,75897.72,0.0,0.93072,5e-05,9.08431]
[1776417365292,40.1,75897.13,0.0,0.93069,5e-05,9.08763]
[1776417370327,40.1,75896.21,0.0,0.93062,5e-05,9.09434]
[1776417374354,40.11,75890.97,0.0,0.93035,5e-05,9.1213]
[1776417376124,40.11,75890.97,0.0,0.93035,5e-05,9.1213]
[1776417376203,40.11,75890.97,0.0,0.93035,5e-05,9.1213]
[1776417376301,40.11,75890.97,0.0,0.93035,5e-05,9.1213]
[1776417376226,40.11,75888.4,0.0,0.93021,5e-05,9.13445]
[1776417376444,40.11,75888.4,0.0,0.93021,5e-05,9.13445]
[1776417380976,40.11,75888.71,0.0,0.93022,5e-05,9.13413]
[1776417381197,40.11,75888.71,0.0,0.93022,5e-05,9.13413]
[1776417381243,40.11,75888.71,0.0,0.93022,5e-05,9.13413]
[1776417381345,40.11,75890.45,0.0,0.9303,5e-05,9.12652]
[1776417381451,40.11,75890.45,0.0,0.9303,5e-05,9.12652]
[1776417382414,40.11,75903.04,0.0,0.93091,5e-05,9.06647]
[1776417384256,40.11,75903.04,0.0,0.93091,5e-05,9.06647]
[1776417384308,40.12,75904.23,0.0,0.93095,5e-05,9.06171]
[1776417384437,40.12,75904.23,0.0,0.93095,5e-05,9.06171]
[1776417384522,40.12,75910.94,0.0,0.93128,5e-05,9.02959]
[1776417385436,40.12,75916.41,0.0,0.93154,5e-05,9.00356]
[1776417386661,40.12,75916.41,0.0,0.93154,5e-05,9.00356]
[1776417386694,40.12,75916.41,0.0,0.93154,5e-05,9.00356]
[1776417386793,40.12,75916.98,0.0,0.93157,5e-05,9.0012]
[1776417389468,40.12,75921.09,0.0,0.93176,5e-05,8.98202]
[1776417390475,40.12,75928.57,0.0,0.93212,5e-05,8.94663]
[1776417392489,40.12,75933.32,0.0,0.93237,5e-05,8.92069]
[1776417395384,40.12,75933.89,0.0,0.93239,5e-05,8.91802]
[1776417395445,40.12,75933.61,0.0,0.93238,5e-05,8.91942]
[1776417395547,40.12,75933.66,0.0,0.93238,5e-05,8.91931]
[1776417396802,40.12,75933.66,0.0,0.93238,5e-05,8.91931]
[1776417396941,40.12,75933.66,0.0,0.93238,5e-05,8.91931]
[1776417402219,40.12,75933.67,0.0,0.93238,5e-05,8.91958]
[1776417402288,40.12,75935.53,0.0,0.93247,5e-05,8.91081]
[1776417402447,40.12,75935.53,0.0,0.93247,5e-05,8.91081]
[1776417402539,40.12,75935.53,0.0,0.93247,5e-05,8.91081]
[1776417402698,40.12,75935.53,0.0,0.93247,5e-05,8.91081]
[1776417402721,40.12,75935.53,0.0,0.93247,5e-05,8.91088]
[1776417407596,40.12,75946.28,0.0,0.93297,5e-05,8.86026]
[1776417408751,40.12,75946.28,0.0,0.93297,5e-05,8.86026]
[1776417408801,40.12,75969.57,0.0,0.93407,5e-05,8.75057]
[1776417409612,40.12,75972.79,0.0,0.93422,5e-05,8.73577]
[1776417411817,40.12,75972.64,0.0,0.93421,5e-05,8.73682]
[1776417411822,40.12,75970.7,0.0,0.93411,5e-05,8.74629]
[1776417415654,40.13,75952.55,0.0,0.93325,5e-05,8.8331]
[1776417416936,40.13,75952.55,0.0,0.93325,5e-05,8.8331]
[1776417416982,40.13,75932.74,0.0,0.9323,5e-05,8.92744]
[1776417417671,40.13,75915.48,0.0,0.93147,5e-05,9.01]
[1776417418681,40.13,75888.15,0.0,0.93015,5e-05,9.14021]
[1776417419689,40.13,75864.72,0.0,0.92899,5e-05,9.25337]
[1776417420697,40.13,75864.72,0.0,0.92899,5e-05,9.25337]
[1776417420724,40.12,75860.75,0.0,0.9288,5e-05,9.27244]
[1776417423717,40.12,75856.27,0.0,0.92858,5e-05,9.29356]
[1776417426738,40.12,75840.18,0.0,0.92777,5e-05,9.37196]
[1776417427745,40.12,75834.57,0.0,0.92749,5e-05,9.3994]
[1776417428751,40.12,75817.75,0.0,0.92664,5e-05,9.48179]
[1776417429759,40.12,75811.2,0.0,0.9263,5e-05,9.51385]
[1776417430766,40.12,75806.61,0.0,0.92607,5e-05,9.53627]
[1776417431936,40.12,75806.61,0.0,0.92607,5e-05,9.53627]
[1776417431941,40.12,75801.1,0.0,0.92579,5e-05,9.56321]
[1776417432784,40.12,75795.2,0.0,0.92549,5e-05,9.59208]
[1776417433792,40.12,75784.82,0.0,0.92495,5e-05,9.64312]
[1776417434799,40.12,75783.49,0.0,0.92489,5e-05,9.64943]
[1776417435827,40.12,75783.49,0.0,0.92489,5e-05,9.64943]
[1776417435874,40.12,75781.39,0.0,0.92478,5e-05,9.65954]
[1776417440841,40.12,75775.05,0.0,0.92447,5e-05,9.68938]
[1776417442854,40.12,75767.15,0.0,0.92406,5e-05,9.72793]
[1776417445876,40.11,75762.82,0.0,0.92384,5e-05,9.7488]
[1776417450911,40.11,75762.48,0.0,0.92384,5e-05,9.7496]
[1776417452925,40.11,75759.19,0.0,0.92369,5e-05,9.76223]
[1776417457960,40.11,75758.23,0.0,0.92365,5e-05,9.76604]
[1776417458967,40.11,75766.62,0.0,0.92409,5e-05,9.72406]
[1776417459974,40.11,75770.81,0.0,0.92431,5e-05,9.7031]
[1776417462994,40.11,75765.72,0.0,0.92405,5e-05,9.72813]
[1776417466907,40.11,75763.25,0.0,0.92392,5e-05,9.73999]
[1776417466940,40.11,75763.25,0.0,0.92392,5e-05,9.73999]
[1776417467035,40.11,75760.59,0.0,0.92379,5e-05,9.75308]
[1776417467591,40.11,75760.59,0.0,0.92379,5e-05,9.75308]
[1776417467704,40.11,75760.59,0.0,0.92379,5e-05,9.75308]
[1776417472071,40.11,75764.62,0.0,0.92401,5e-05,9.73205]
[1776417474202,40.11,75768.13,0.0,0.92419,5e-05,9.71445]
[1776417474419,40.11,75768.13,0.0,0.92419,5e-05,9.71445]
[1776417474441,40.11,75768.13,0.0,0.92419,5e-05,9.71445]
[1776417474299,40.1,75764.83,0.0,0.92402,5e-05,9.73076]
[1776417475092,40.1,75762.86,0.0,0.92392,5e-05,9.74043]
[1776417477379,40.1,75762.51,0.0,0.9239,5e-05,9.74203]
[1776417477439,40.1,75762.51,0.0,0.9239,5e-05,9.74203]
[1776417477106,40.1,75771.99,0.0,0.9244,5e-05,9.69471]
[1776417477691,40.1,75771.99,0.0,0.9244,5e-05,9.69471]
[1776417477930,40.1,75771.99,0.0,0.9244,5e-05,9.69471]
[1776417478113,40.1,75781.19,0.0,0.92488,5e-05,9.64897]
[1776417479134,40.1,75793.45,0.0,0.92551,5e-05,9.58829]
[1776417480138,40.1,75788.98,0.0,0.92528,5e-05,9.6102]
[1776417482152,40.1,75779.61,0.0,0.9248,5e-05,9.65614]
[1776417482666,40.1,75779.61,0.0,0.9248,5e-05,9.65614]
[1776417482688,40.1,75779.61,0.0,0.9248,5e-05,9.65614]
[1776417483103,40.1,75779.61,0.0,0.9248,5e-05,9.65614]
[1776417483197,40.1,75779.61,0.0,0.9248,5e-05,9.65614]
[1776417483204,40.1,75777.5,0.0,0.9247,5e-05,9.66631]
[1776417487351,40.1,75775.44,0.0,0.9246,5e-05,9.67588]
[1776417487445,40.1,75775.44,0.0,0.9246,5e-05,9.67588]
[1776417487452,40.1,75774.52,0.0,0.92456,5e-05,9.67977]
[1776417489201,40.1,75769.98,0.0,0.92433,5e-05,9.70165]
[1776417490208,40.1,75763.16,0.0,0.92397,5e-05,9.7352]
[1776417491067,40.1,75763.16,0.0,0.92397,5e-05,9.7352]
[1776417491198,40.1,75763.16,0.0,0.92397,5e-05,9.7352]
[1776417495246,40.09,75745.27,0.0,0.92305,5e-05,9.8231]
[1776417496252,40.09,75740.89,0.0,0.92282,5e-05,9.84446]
[1776417499468,40.09,75740.28,0.0,0.9228,5e-05,9.84656]
[1776417499686,40.09,75740.06,0.0,0.92279,5e-05,9.84731]
[1776417499692,40.09,75740.06,0.0,0.92279,5e-05,9.84731]
[1776417499943,40.09,75740.06,0.0,0.92279,5e-05,9.84731]
[1776417500280,40.09,75739.99,0.0,0.92279,5e-05,9.8473]
[1776417502294,40.09,75749.99,0.0,0.92332,5e-05,9.79654]
[1776417503301,40.09,75748.65,0.0,0.92326,5e-05,9.80296]
[1776417504308,40.09,75745.0,0.0,0.92307,5e-05,9.82092]
[1776417505108,40.09,75745.0,0.0,0.92307,5e-05,9.82092]
[1776417505200,40.09,75745.0,0.0,0.92307,5e-05,9.82092]
[1776417505375,40.09,75745.0,0.0,0.92307,5e-05,9.82092]
[1776417505440,40.09,75745.0,0.0,0.92307,5e-05,9.82092]
[1776417505423,40.09,75741.93,0.0,0.9229,5e-05,9.83635]
[1776417512364,40.09,75741.61,0.0,0.92292,5e-05,9.83395]
[1776417517379,40.08,75739.3,0.0,0.92281,5e-05,9.84406]
[1776417517439,40.08,75739.3,0.0,0.92281,5e-05,9.84406]
[1776417517501,40.08,75741.26,0.0,0.92292,5e-05,9.83387]
[1776417517605,40.08,75741.26,0.0,0.92292,5e-05,9.83387]
[1776417517702,40.08,75741.26,0.0,0.92292,5e-05,9.83387]
[1776417518405,40.08,75746.2,0.0,0.92318,5e-05,9.80877]
[1776417519416,40.08,75763.19,0.0,0.92408,5e-05,9.72365]
[1776417520422,40.08,75781.91,0.0,0.92506,5e-05,9.63047]
[1776417521429,40.08,75787.04,0.0,0.92532,5e-05,9.60503]
[1776417522437,40.08,75795.07,0.0,0.92574,5e-05,9.56535]
[1776417523444,40.08,75802.19,0.0,0.9261,5e-05,9.53002]
[1776417524451,40.08,75806.85,0.0,0.92635,5e-05,9.50692]
[1776417527472,40.08,75803.25,0.0,0.92617,5e-05,9.524]
[1776417529442,40.08,75803.09,0.0,0.92616,5e-05,9.52456]
[1776417529486,40.08,75803.18,0.0,0.92617,5e-05,9.52387]
[1776417529692,40.08,75803.18,0.0,0.92617,5e-05,9.52387]
[1776417529923,40.08,75803.18,0.0,0.92617,5e-05,9.52387]
[1776417529941,40.08,75803.18,0.0,0.92617,5e-05,9.52387]
[1776417530493,40.08,75803.36,0.0,0.92618,5e-05,9.52275]
[1776417534403,40.08,75801.91,0.0,0.92611,5e-05,9.52917]
[1776417534436,40.08,75801.91,0.0,0.92611,5e-05,9.52917]
[1776417534520,40.07,75803.09,0.0,0.92618,5e-05,9.52311]
[1776417534654,40.07,75803.09,0.0,0.92618,5e-05,9.52311]
[1776417534700,40.07,75803.09,0.0,0.92618,5e-05,9.52311]
[1776417536535,40.07,75809.38,0.0,0.9265,5e-05,9.49166]
[1776417537625,40.07,75809.38,0.0,0.9265,5e-05,9.49166]
[1776417537688,40.07,75809.38,0.0,0.9265,5e-05,9.49166]
[1776417537726,40.07,75811.57,0.0,0.92662,5e-05,9.48052]
[1776417538548,40.07,75817.04,0.0,0.9269,5e-05,9.45365]
[1776417539556,40.07,75829.44,0.0,0.92753,5e-05,9.39276]
[1776417540563,40.07,75842.31,0.0,0.92818,5e-05,9.32979]
[1776417541570,40.07,75839.74,0.0,0.92805,5e-05,9.34229]
[1776417542576,40.07,75838.43,0.0,0.92798,5e-05,9.34874]
[1776417543584,40.07,75833.73,0.0,0.92774,5e-05,9.37174]
[1776417547070,40.07,75832.19,0.0,0.92767,5e-05,9.37933]
[1776417547195,40.07,75832.19,0.0,0.92767,5e-05,9.37933]
[1776417552646,40.07,75830.17,0.0,0.92756,5e-05,9.38914]
[1776417554027,40.07,75830.17,0.0,0.92756,5e-05,9.38914]
[1776417554195,40.07,75830.17,0.0,0.92756,5e-05,9.38914]
[1776417554500,40.07,75830.17,0.0,0.92756,5e-05,9.38914]
[1776417554541,40.07,75830.79,0.0,0.9276,5e-05,9.38606]
[1776417554692,40.07,75830.79,0.0,0.9276,5e-05,9.38606]
[1776417560832,40.07,75829.4,0.0,0.92753,5e-05,9.39287]
[1776417560939,40.07,75829.4,0.0,0.92753,5e-05,9.39287]
[1776417561146,40.07,75829.4,0.0,0.92753,5e-05,9.39287]
[1776417561197,40.07,75829.4,0.0,0.92753,5e-05,9.39287]
[1776417561298,40.07,75831.22,0.0,0.92762,5e-05,9.38398]
[1776417562717,40.07,75827.01,0.0,0.9274,5e-05,9.40461]
[1776417567752,40.07,75829.31,0.0,0.92752,5e-05,9.39341]
[1776417568860,40.07,75829.31,0.0,0.92752,5e-05,9.39341]
[1776417568936,40.07,75829.31,0.0,0.92752,5e-05,9.39341]
[1776417569006,40.07,75823.8,0.0,0.92724,5e-05,9.4204]
[1776417569592,40.07,75823.8,0.0,0.92724,5e-05,9.4204]
[1776417569693,40.07,75823.8,0.0,0.92724,5e-05,9.4204]
[1776417571780,40.07,75829.06,0.0,0.92753,5e-05,9.39118]
[1776417573793,40.07,75827.33,0.0,0.92744,5e-05,9.39967]
[1776417573944,40.07,75827.33,0.0,0.92744,5e-05,9.39967]
[1776417574235,40.07,75827.33,0.0,0.92744,5e-05,9.39967]
[1776417574439,40.07,75827.33,0.0,0.92744,5e-05,9.39967]
[1776417574540,40.07,75823.99,0.0,0.92727,5e-05,9.41603]
[1776417579836,40.07,75821.31,0.0,0.92714,5e-05,9.429]
[1776417582695,40.07,75821.7,0.0,0.92716,5e-05,9.427]
[1776417582946,40.07,75821.7,0.0,0.92716,5e-05,9.427]
[1776417583495,40.07,75821.7,0.0,0.92716,5e-05,9.427]
[1776417583503,40.07,75817.91,0.0,0.92697,5e-05,9.44555]
[1776417583692,40.07,75817.91,0.0,0.92697,5e-05,9.44555]
[1776417584870,40.07,75821.0,0.0,0.92713,5e-05,9.43026]
[1776417589910,40.07,75821.42,0.0,0.92715,5e-05,9.42795]
[1776417592931,40.07,75817.6,0.0,0.92696,5e-05,9.4465]
[1776417593662,40.07,75817.6,0.0,0.92696,5e-05,9.4465]
[1776417593688,40.07,75817.6,0.0,0.92696,5e-05,9.4465]
[1776417594463,40.07,75817.6,0.0,0.92696,5e-05,9.4465]
[1776417594564,40.07,75815.77,0.0,0.92687,5e-05,9.4554]
[1776417594691,40.07,75815.77,0.0,0.92687,5e-05,9.4554]
[1776417595953,40.07,75797.31,0.0,0.92592,5e-05,9.54603]
[1776417596960,40.07,75782.03,0.0,0.92514,5e-05,9.62133]
[1776417597913,40.07,75782.03,0.0,0.92514,5e-05,9.62133]
[1776417597970,40.07,75771.42,0.0,0.92459,5e-05,9.67361]
[1776417598977,40.07,75777.06,0.0,0.92489,5e-05,9.64524]
[1776417599984,40.07,75781.47,0.0,0.92512,5e-05,9.62325]
[1776417601846,40.07,75782.34,0.0,0.92516,5e-05,9.61884]
[1776417601998,40.07,75789.04,0.0,0.92551,5e-05,9.58559]
[1776417604012,40.07,75785.0,0.0,0.92531,5e-05,9.60493]
[1776417606026,40.06,75782.32,0.0,0.92518,5e-05,9.61749]
[1776417610349,40.06,75783.33,0.0,0.92524,5e-05,9.61186]
[1776417610444,40.06,75783.33,0.0,0.92524,5e-05,9.61186]
[1776417610527,40.06,75786.3,0.0,0.92539,5e-05,9.59678]
[1776417611130,40.06,75786.3,0.0,0.92539,5e-05,9.59678]
[1776417611201,40.06,75786.3,0.0,0.92539,5e-05,9.59678]
[1776417611278,40.06,75790.77,0.0,0.92563,5e-05,9.5746]
[1776417615090,40.06,75793.6,0.0,0.92578,5e-05,9.55995]
[1776417616942,40.06,75793.92,0.0,0.9258,5e-05,9.55808]
[1776417617197,40.06,75793.92,0.0,0.9258,5e-05,9.55808]
[1776417617258,40.06,75798.71,0.0,0.92605,5e-05,9.53415]
[1776417619499,40.06,75805.52,0.0,0.9264,5e-05,9.50009]
[1776417621131,40.06,75809.1,0.0,0.92659,5e-05,9.48209]
[1776417621655,40.06,75809.1,0.0,0.92659,5e-05,9.48209]
[1776417621692,40.06,75809.1,0.0,0.92659,5e-05,9.48209]
[1776417621937,40.06,75809.1,0.0,0.92659,5e-05,9.48209]
[1776417622138,40.06,75808.28,0.0,0.92655,5e-05,9.48596]
[1776417627173,40.06,75808.72,0.0,0.92658,5e-05,9.48285]
[1776417632207,40.05,75808.69,0.0,0.92661,5e-05,9.47861]
[1776417639257,40.05,75807.76,0.0,0.92658,5e-05,9.48174]
[1776417640107,40.05,75807.76,0.0,0.92658,5e-05,9.48174]
[1776417640196,40.05,75807.76,0.0,0.92658,5e-05,9.48174]
[1776417645299,40.05,75804.1,0.0,0.9264,5e-05,9.4985]
[1776417645703,40.05,75804.1,0.0,0.9264,5e-05,9.4985]
[1776417645940,40.05,75804.1,0.0,0.9264,5e-05,9.4985]
[1776417647811,40.05,75802.98,0.0,0.92635,5e-05,9.50353]
[1776417647944,40.05,75802.98,0.0,0.92635,5e-05,9.50353]
[1776417648040,40.05,75802.98,0.0,0.92635,5e-05,9.50328]
[1776417653361,40.04,75803.19,0.0,0.92638,5e-05,9.501]
[1776417654726,40.04,75805.18,0.0,0.92648,5e-05,9.49096]
[1776417654942,40.04,75805.18,0.0,0.92648,5e-05,9.49096]
[1776417659403,40.04,75811.38,0.0,0.92681,5e-05,9.45937]
[1776417659976,40.04,75811.38,0.0,0.92681,5e-05,9.45937]
[1776417660199,40.04,75811.38,0.0,0.92681,5e-05,9.45937]
[1776417662411,40.04,75815.72,0.0,0.92703,5e-05,9.43771]
[1776417662439,40.04,75815.72,0.0,0.92703,5e-05,9.43771]
[1776417662481,40.04,75815.75,0.0,0.92704,5e-05,9.43743]
[1776417667459,40.04,75806.94,0.0,0.9266,5e-05,9.47999]
[1776417667962,40.04,75806.94,0.0,0.9266,5e-05,9.47999]
[1776417668191,40.04,75806.94,0.0,0.9266,5e-05,9.47999]
[1776417671879,40.04,75801.13,0.0,0.92631,5e-05,9.50766]
[1776417671937,40.04,75801.13,0.0,0.92631,5e-05,9.50766]
[1776417672494,40.04,75801.02,0.0,0.9263,5e-05,9.50795]
[1776417673576,40.04,75801.02,0.0,0.9263,5e-05,9.50795]
[1776417673700,40.04,75801.87,0.0,0.92635,5e-05,9.50351]
[1776417681556,40.03,75807.61,0.0,0.92666,5e-05,9.47346]
[1776417681835,40.03,75807.61,0.0,0.92666,5e-05,9.47346]
[1776417681935,40.03,75807.61,0.0,0.92666,5e-05,9.47346]
[1776417682563,40.03,75812.38,0.0,0.92691,5e-05,9.44981]
[1776417684844,40.03,75813.02,0.0,0.92694,5e-05,9.44637]
[1776417684937,40.03,75813.02,0.0,0.92694,5e-05,9.44637]
[1776417684945,40.03,75813.02,0.0,0.92694,5e-05,9.44622]
[1776417686827,40.03,75813.78,0.0,0.92698,5e-05,9.44234]
[1776417692634,40.03,75819.27,0.0,0.92729,5e-05,9.4113]
[1776417694347,40.03,75819.13,0.0,0.92729,5e-05,9.41191]
[1776417694442,40.03,75819.13,0.0,0.92729,5e-05,9.41191]
[1776417694448,40.03,75819.13,0.0,0.92729,5e-05,9.41184]
[1776417699683,40.03,75818.9,0.0,0.92728,5e-05,9.41266]
[1776417704717,40.03,75819.65,0.0,0.92732,5e-05,9.40883]
[1776417709752,40.03,75820.78,0.0,0.92738,5e-05,9.40327]
[1776417711766,40.03,75825.25,0.0,0.9276,5e-05,9.3814]
[1776417712774,40.03,75834.9,0.0,0.92809,5e-05,9.33426]
[1776417714788,40.03,75836.53,0.0,0.92817,5e-05,9.32649]
[1776417719823,40.03,75839.01,0.0,0.92829,5e-05,9.31508]
[1776417723855,40.03,75833.08,0.0,0.92798,5e-05,9.34462]
[1776417724862,40.03,75828.02,0.0,0.92773,5e-05,9.36949]
[1776417726876,40.03,75824.85,0.0,0.92756,5e-05,9.38516]
[1776417731911,40.03,75822.48,0.0,0.92744,5e-05,9.39688]
[1776417732918,40.03,75816.75,0.0,0.92715,5e-05,9.42498]
[1776417736945,40.03,75807.4,0.0,0.92668,5e-05,9.47074]
[1776417738959,40.03,75806.33,0.0,0.92663,5e-05,9.47576]
[1776417739967,40.03,75813.56,0.0,0.927,5e-05,9.44009]
[1776417740974,40.03,75819.01,0.0,0.92727,5e-05,9.41329]
[1776417746008,40.03,75819.26,0.0,0.92729,5e-05,9.41198]
[1776417751046,40.03,75822.04,0.0,0.92745,5e-05,9.39489]
[1776417753059,40.03,75834.09,0.0,0.92806,5e-05,9.33599]
[1776417754067,40.03,75840.48,0.0,0.92838,5e-05,9.30493]
[1776417757088,40.03,75844.5,0.0,0.92857,5e-05,9.2859]
[1776417759102,40.03,75857.36,0.0,0.92921,5e-05,9.22383]
[1776417760109,40.03,75858.94,0.0,0.92929,5e-05,9.21647]
[1776417763130,40.04,75866.84,0.0,0.92967,5e-05,9.17918]
[1776417765144,40.04,75876.9,0.0,0.93016,5e-05,9.13134]
[1776417766151,40.04,75882.12,0.0,0.93041,5e-05,9.10662]
[1776417768165,40.04,75886.3,0.0,0.9306,5e-05,9.08748]
[1776417769173,40.04,75891.16,0.0,0.93084,5e-05,9.06462]
[1776417770179,40.04,75902.68,0.0,0.93139,5e-05,9.00992]
[1776417771187,40.04,75903.1,0.0,0.9314,5e-05,9.00855]
[1776417773930,40.05,75901.28,0.0,0.93131,5e-05,9.01827]
[1776417774187,40.05,75901.28,0.0,0.93131,5e-05,9.01827]
[1776417778232,40.05,75897.43,0.0,0.93111,5e-05,9.03796]
[1776417779122,40.05,75897.82,0.0,0.93112,5e-05,9.03638]
[1776417779202,40.05,75897.82,0.0,0.93112,5e-05,9.03638]
[1776417779243,40.05,75898.11,0.0,0.93113,5e-05,9.03529]
[1776417781257,40.05,75887.41,0.0,0.93061,5e-05,9.08726]
[1776417785026,40.05,75883.7,0.0,0.93042,5e-05,9.10577]
[1776417787948,40.05,75876.52,0.0,0.93006,5e-05,9.14088]
[1776417788331,40.05,75876.52,0.0,0.93006,5e-05,9.14088]
[1776417788437,40.05,75876.52,0.0,0.93006,5e-05,9.14088]
[1776417788538,40.05,75875.29,0.0,0.93,5e-05,9.14695]
[1776417794348,40.06,75873.43,0.0,0.92989,5e-05,9.15742]
[1776417798376,40.06,75883.92,0.0,0.93039,5e-05,9.10843]
[1776417801948,40.06,75884.26,0.0,0.9304,5e-05,9.10819]
[1776417807308,40.07,75880.53,0.0,0.93019,5e-05,9.12841]
[1776417807439,40.07,75880.53,0.0,0.93019,5e-05,9.12841]
[1776417807537,40.07,75880.28,0.0,0.93017,5e-05,9.13004]
[1776417808928,40.07,75879.72,0.0,0.93014,5e-05,9.13316]
[1776417808935,40.07,75879.72,0.0,0.93014,5e-05,9.13316]
[1776417814645,40.07,75876.59,0.0,0.92999,5e-05,9.14688]
[1776417814690,40.07,75876.59,0.0,0.92999,5e-05,9.14688]
[1776417814746,40.07,75878.3,0.0,0.93007,5e-05,9.13902]
[1776417814976,40.07,75878.3,0.0,0.93007,5e-05,9.13902]
[1776417815190,40.07,75878.3,0.0,0.93007,5e-05,9.13902]
[1776417820529,40.08,75880.44,0.0,0.93015,5e-05,9.13111]
[1776417822043,40.08,75880.47,0.0,0.93015,5e-05,9.13137]
[1776417822199,40.08,75880.47,0.0,0.93015,5e-05,9.13137]
[1776417822498,40.08,75880.47,0.0,0.93015,5e-05,9.13137]
[1776417822694,40.08,75880.47,0.0,0.93015,5e-05,9.13137]
[1776417822796,40.08,75880.08,0.0,0.93013,5e-05,9.13366]
[1776417827570,40.08,75877.76,0.0,0.93,5e-05,9.14644]
[1776417827695,40.08,75877.76,0.0,0.93,5e-05,9.14644]
[1776417827815,40.08,75877.76,0.0,0.93,5e-05,9.14644]
[1776417827793,40.08,75877.76,0.0,0.92999,5e-05,9.14682]
[1776417827941,40.08,75877.76,0.0,0.92999,5e-05,9.14682]
[1776417831607,40.09,75871.66,0.0,0.92968,5e-05,9.17772]
[1776417832614,40.09,75859.76,0.0,0.92909,5e-05,9.23565]
[1776417833621,40.09,75855.59,0.0,0.92888,5e-05,9.25611]
[1776417834070,40.09,75855.59,0.0,0.92888,5e-05,9.25611]
[1776417834205,40.09,75855.59,0.0,0.92888,5e-05,9.25611]
[1776417834474,40.09,75855.59,0.0,0.92888,5e-05,9.25611]
[1776417834696,40.09,75855.59,0.0,0.92888,5e-05,9.25611]
[1776417834797,40.09,75855.35,0.0,0.92886,5e-05,9.25749]
[1776417839065,40.09,75853.54,0.0,0.92876,5e-05,9.26705]
[1776417839204,40.09,75853.54,0.0,0.92876,5e-05,9.26705]
[1776417839224,40.09,75853.54,0.0,0.92876,5e-05,9.26705]
[1776417839438,40.09,75853.54,0.0,0.92876,5e-05,9.26705]
[1776417839665,40.09,75853.69,0.0,0.92877,5e-05,9.26652]
[1776417844700,40.09,75854.79,0.0,0.92881,5e-05,9.26219]
[1776417847804,40.09,75856.56,0.0,0.9289,5e-05,9.25402]
[1776417847950,40.09,75855.43,0.0,0.92884,5e-05,9.25973]
[1776417848099,40.09,75855.43,0.0,0.92884,5e-05,9.25973]
[1776417848196,40.09,75855.43,0.0,0.92884,5e-05,9.25973]
[1776417848728,40.09,75852.45,0.0,0.92869,5e-05,9.27442]
[1776417850741,40.1,75841.94,0.0,0.92816,5e-05,9.32594]
[1776417851749,40.1,75833.29,0.0,0.92772,5e-05,9.36825]
[1776417852756,40.1,75834.04,0.0,0.92776,5e-05,9.36463]
[1776417854116,40.1,75834.2,0.0,0.92777,5e-05,9.3639]
[1776417854205,40.1,75834.2,0.0,0.92777,5e-05,9.3639]
[1776417854428,40.1,75834.2,0.0,0.92777,5e-05,9.3639]
[1776417854438,40.1,75834.2,0.0,0.92777,5e-05,9.3639]
[1776417854769,40.1,75835.55,0.0,0.92784,5e-05,9.35736]
[1776417859805,40.1,75829.96,0.0,0.92755,5e-05,9.38487]
[1776417861320,40.1,75829.43,0.0,0.92752,5e-05,9.38748]
[1776417861439,40.1,75829.43,0.0,0.92752,5e-05,9.38748]
[1776417861784,40.1,75829.43,0.0,0.92752,5e-05,9.38748]
[1776417861818,40.1,75829.88,0.0,0.92755,5e-05,9.38529]
[1776417861937,40.1,75829.88,0.0,0.92755,5e-05,9.38529]
[1776417863833,40.1,75838.79,0.0,0.928,5e-05,9.34184]
[1776417865318,40.1,75838.97,0.0,0.928,5e-05,9.34106]
[1776417865404,40.1,75838.97,0.0,0.928,5e-05,9.34106]
[1776417865442,40.1,75838.97,0.0,0.928,5e-05,9.34106]
[1776417865847,40.1,75839.0,0.0,0.928,5e-05,9.341]
[1776417870207,40.1,75837.74,0.0,0.92794,5e-05,9.34761]
[1776417870328,40.1,75837.74,0.0,0.92794,5e-05,9.34761]
[1776417870437,40.1,75837.74,0.0,0.92794,5e-05,9.34761]
[1776417870441,40.1,75837.74,0.0,0.92794,5e-05,9.3477]
[1776417875917,40.1,75836.81,0.0,0.92791,5e-05,9.34933]
[1776417878911,40.1,75835.4,0.0,0.92783,5e-05,9.35642]
[1776417878945,40.1,75835.4,0.0,0.92783,5e-05,9.35642]
[1776417879092,40.1,75835.4,0.0,0.92783,5e-05,9.35642]
[1776417879195,40.1,75835.4,0.0,0.92783,5e-05,9.35642]
[1776417879294,40.1,75833.86,0.0,0.92775,5e-05,9.36414]
[1776417885542,40.1,75829.89,0.0,0.92755,5e-05,9.38386]
[1776417885698,40.1,75829.89,0.0,0.92755,5e-05,9.38386]
[1776417885810,40.1,75829.89,0.0,0.92755,5e-05,9.38386]
[1776417885799,40.1,75829.92,0.0,0.92755,5e-05,9.38383]
[1776417885946,40.1,75829.92,0.0,0.92755,5e-05,9.38383]
[1776417886993,40.1,75838.37,0.0,0.92798,5e-05,9.34262]
[1776417888760,40.1,75838.37,0.0,0.92798,5e-05,9.34262]
[1776417888765,40.1,75840.5,0.0,0.92808,5e-05,9.33238]
[1776417888920,40.1,75840.5,0.0,0.92808,5e-05,9.33238]
[1776417888944,40.1,75840.5,0.0,0.92808,5e-05,9.33238]
[1776417896057,40.1,75840.08,0.0,0.92805,5e-05,9.33537]
[1776417897616,40.1,75840.08,0.0,0.92805,5e-05,9.33537]
[1776417897698,40.1,75840.08,0.0,0.92805,5e-05,9.33537]
[1776417897723,40.1,75840.08,0.0,0.92805,5e-05,9.33537]
[1776417897824,40.1,75840.18,0.0,0.92805,5e-05,9.33515]
[1776417897936,40.1,75840.18,0.0,0.92805,5e-05,9.33515]
[1776417903106,40.11,75840.8,0.0,0.92808,5e-05,9.333]
[1776417904113,40.11,75847.11,0.0,0.92839,5e-05,9.30228]
[1776417906126,40.11,75862.96,0.0,0.92918,5e-05,9.22595]
[1776417907134,40.11,75870.75,0.0,0.92956,5e-05,9.18859]
[1776417910154,40.11,75868.46,0.0,0.92943,5e-05,9.20084]
[1776417912174,40.11,75866.69,0.0,0.92934,5e-05,9.20975]
[1776417912206,40.11,75866.69,0.0,0.92934,5e-05,9.20975]
[1776417912805,40.11,75866.69,0.0,0.92934,5e-05,9.20975]
[1776417912943,40.11,75866.73,0.0,0.92934,5e-05,9.2099]
[1776417916197,40.11,75872.9,0.0,0.92963,5e-05,9.18142]
[1776417917208,40.12,75886.63,0.0,0.9303,5e-05,9.11561]
[1776417918213,40.12,75890.59,0.0,0.9305,5e-05,9.09664]
[1776417922772,40.12,75892.32,0.0,0.93057,5e-05,9.08989]
[1776417922920,40.12,75886.52,0.0,0.93028,5e-05,9.1183]
[1776417922946,40.12,75886.52,0.0,0.93028,5e-05,9.1183]
[1776417923570,40.12,75886.52,0.0,0.93028,5e-05,9.1183]
[1776417923695,40.12,75886.52,0.0,0.93028,5e-05,9.1183]
[1776417923710,40.12,75886.16,0.0,0.93025,5e-05,9.12051]
[1776417929290,40.13,75884.95,0.0,0.93017,5e-05,9.12922]
[1776417933542,40.13,75883.37,0.0,0.9301,5e-05,9.13489]
[1776417933695,40.13,75883.37,0.0,0.9301,5e-05,9.13489]
[1776417933934,40.13,75883.37,0.0,0.9301,5e-05,9.13489]
[1776417933771,40.13,75881.96,0.0,0.93002,5e-05,9.14215]
[1776417934197,40.13,75881.96,0.0,0.93002,5e-05,9.14215]
[1776417935941,40.13,75881.27,0.0,0.92998,5e-05,9.14593]
[1776417935332,40.13,75888.37,0.0,0.93033,5e-05,9.11222]
[1776417936472,40.13,75888.37,0.0,0.93033,5e-05,9.11222]
[1776417936689,40.13,75888.37,0.0,0.93033,5e-05,9.11222]
[1776417936790,40.13,75890.4,0.0,0.93042,5e-05,9.10297]
[1776417938352,40.13,75897.56,0.0,0.93077,5e-05,9.06925]
[1776417940730,40.14,75898.22,0.0,0.9308,5e-05,9.06625]
[1776417940819,40.14,75898.22,0.0,0.9308,5e-05,9.06625]
[1776417940936,40.14,75898.22,0.0,0.9308,5e-05,9.06625]
[1776417940832,40.14,75898.25,0.0,0.9308,5e-05,9.06628]
[1776417946409,40.14,75897.03,0.0,0.9307,5e-05,9.07559]
[1776417950605,40.15,75896.69,0.0,0.93067,5e-05,9.07891]
[1776417950699,40.15,75896.69,0.0,0.93067,5e-05,9.07891]
[1776417950702,40.15,75896.69,0.0,0.93067,5e-05,9.07891]
[1776417950938,40.15,75896.69,0.0,0.93067,5e-05,9.07891]
[1776417950800,40.15,75896.69,0.0,0.93066,5e-05,9.07947]
[1776417955754,40.15,75896.3,0.0,0.93063,5e-05,9.08301]
[1776417955950,40.15,75896.3,0.0,0.93063,5e-05,9.08301]
[1776417955790,40.15,75894.99,0.0,0.93055,5e-05,9.09041]
[1776417956248,40.15,75894.99,0.0,0.93055,5e-05,9.09041]
[1776417956442,40.15,75894.99,0.0,0.93055,5e-05,9.09041]
[1776417958492,40.16,75883.27,0.0,0.92996,5e-05,9.14833]
[1776417959039,40.16,75883.27,0.0,0.92996,5e-05,9.14833]
[1776417959199,40.16,75883.27,0.0,0.92996,5e-05,9.14833]
[1776417959479,40.16,75883.27,0.0,0.92996,5e-05,9.14833]
[1776417959695,40.16,75883.27,0.0,0.92996,5e-05,9.14833]
[1776417959794,40.16,75881.76,0.0,0.92988,5e-05,9.15605]
[1776417962521,40.16,75877.76,0.0,0.92967,5e-05,9.17663]
[1776417964481,40.16,75878.56,0.0,0.92971,5e-05,9.17317]
[1776417964692,40.16,75878.56,0.0,0.92971,5e-05,9.17317]
[1776417964700,40.16,75878.56,0.0,0.92971,5e-05,9.17317]
[1776417964938,40.16,75878.56,0.0,0.92971,5e-05,9.17317]
[1776417964727,40.16,75879.01,0.0,0.92973,5e-05,9.1714]
[1776417970577,40.17,75877.43,0.0,0.92963,5e-05,9.18134]
[1776417972880,40.17,75877.43,0.0,0.92963,5e-05,9.18134]
[1776417972937,40.17,75877.43,0.0,0.92963,5e-05,9.18134]
[1776417972982,40.17,75875.84,0.0,0.92954,5e-05,9.18976]
[1776417973254,40.17,75875.84,0.0,0.92954,5e-05,9.18976]
[1776417973442,40.17,75875.84,0.0,0.92954,5e-05,9.18976]
[1776417973598,40.17,75882.44,0.0,0.92986,5e-05,9.15829]
[1776417974605,40.17,75888.96,0.0,0.93018,5e-05,9.12732]
[1776417975612,40.17,75895.36,0.0,0.93049,5e-05,9.09704]
[1776417976348,40.17,75895.36,0.0,0.93049,5e-05,9.09704]
[1776417976438,40.17,75895.36,0.0,0.93049,5e-05,9.09704]
[1776417976633,40.17,75895.36,0.0,0.93049,5e-05,9.09704]
[1776417976696,40.17,75895.36,0.0,0.93049,5e-05,9.09704]
[1776417976735,40.17,75897.37,0.0,0.93058,5e-05,9.08761]
[1776417981116,40.17,75895.7,0.0,0.93049,5e-05,9.0965]
[1776417981191,40.17,75895.7,0.0,0.93049,5e-05,9.0965]
[1776417981422,40.17,75895.7,0.0,0.93049,5e-05,9.0965]
[1776417981442,40.17,75895.7,0.0,0.93049,5e-05,9.0965]
[1776417981654,40.17,75896.48,0.0,0.93053,5e-05,9.09298]
[1776417986689,40.18,75897.82,0.0,0.93058,5e-05,9.08769]
[1776417991597,40.18,75898.72,0.0,0.93062,5e-05,9.08429]
[1776417991696,40.18,75898.72,0.0,0.93062,5e-05,9.08429]
[1776417991762,40.18,75898.72,0.0,0.93064,5e-05,9.08116]
[1776417992043,40.18,75898.72,0.0,0.93064,5e-05,9.08116]
[1776417992195,40.18,75898.72,0.0,0.93064,5e-05,9.08116]
[1776417992731,40.18,75904.0,0.0,0.93089,5e-05,9.0561]
[1776417997976,40.18,75905.75,0.0,0.93097,5e-05,9.04887]
[1776417998196,40.18,75902.78,0.0,0.93082,5e-05,9.06337]
[1776417998445,40.18,75902.78,0.0,0.93082,5e-05,9.06337]
[1776417998773,40.18,75904.0,0.0,0.93088,5e-05,9.05778]
[1776418001942,40.18,75903.47,0.0,0.93084,5e-05,9.06086]
[1776418001793,40.18,75895.48,0.0,0.93045,5e-05,9.09941]
[1776418002196,40.18,75895.48,0.0,0.93045,5e-05,9.09941]
[1776418003159,40.18,75894.96,0.0,0.93043,5e-05,9.10211]
[1776418003195,40.18,75894.96,0.0,0.93043,5e-05,9.10211]
[1776418003807,40.18,75893.68,0.0,0.93036,5e-05,9.10845]
[1776418006829,40.19,75887.58,0.0,0.93006,5e-05,9.13833]
[1776418008529,40.19,75887.91,0.0,0.93007,5e-05,9.13689]
[1776418008689,40.19,75887.91,0.0,0.93007,5e-05,9.13689]
[1776418013877,40.19,75888.4,0.0,0.93009,5e-05,9.13541]
[1776418018084,40.19,75888.49,0.0,0.93009,5e-05,9.13552]
[1776418018185,40.19,75888.49,0.0,0.93009,5e-05,9.13552]
[1776418018812,40.19,75888.49,0.0,0.93009,5e-05,9.13552]
[1776418018945,40.19,75888.49,0.0,0.93009,5e-05,9.13552]
[1776418019017,40.19,75888.55,0.0,0.93009,5e-05,9.13536]
[1776418022942,40.19,75884.76,0.0,0.9299,5e-05,9.15414]
[1776418023629,40.19,75884.76,0.0,0.9299,5e-05,9.15414]
[1776418023698,40.19,75884.76,0.0,0.9299,5e-05,9.15414]
[1776418027734,40.19,75886.51,0.0,0.92998,5e-05,9.14583]
[1776418027941,40.19,75886.51,0.0,0.92998,5e-05,9.14583]
[1776418027977,40.19,75886.41,0.0,0.92997,5e-05,9.1468]
[1776418029990,40.19,75896.29,0.0,0.93045,5e-05,9.0996]
[1776418030872,40.19,75896.29,0.0,0.93045,5e-05,9.0996]
[1776418032775,40.19,75897.47,0.0,0.93051,5e-05,9.09434]
[1776418034940,40.19,75896.75,0.0,0.93047,5e-05,9.0982]
[1776418035029,40.19,75896.78,0.0,0.93047,5e-05,9.09826]
[1776418036939,40.19,75894.85,0.0,0.93037,5e-05,9.10772]
[1776418037043,40.19,75894.74,0.0,0.93036,5e-05,9.10843]
[1776418037721,40.19,75894.74,0.0,0.93036,5e-05,9.10843]
[1776418037940,40.19,75894.74,0.0,0.93036,5e-05,9.10843]
[1776418038051,40.2,75890.03,0.0,0.93013,5e-05,9.13123]
[1776418039163,40.2,75890.03,0.0,0.93013,5e-05,9.13123]
[1776418039199,40.2,75890.03,0.0,0.93013,5e-05,9.13123]
[1776418044669,40.2,75886.92,0.0,0.92997,5e-05,9.14686]
[1776418046900,40.2,75886.74,0.0,0.92996,5e-05,9.14799]
[1776418046945,40.2,75886.74,0.0,0.92996,5e-05,9.14799]
[1776418047002,40.2,75886.49,0.0,0.92995,5e-05,9.14946]
[1776418047514,40.2,75886.49,0.0,0.92995,5e-05,9.14946]
[1776418047700,40.2,75886.49,0.0,0.92995,5e-05,9.14946]
[1776418050135,40.2,75890.3,0.0,0.93013,5e-05,9.13154]
[1776418055170,40.2,75891.66,0.0,0.93021,5e-05,9.12247]
[1776418056805,40.2,75891.66,0.0,0.93021,5e-05,9.12247]
[1776418056938,40.2,75891.66,0.0,0.93021,5e-05,9.12247]
[1776418057039,40.2,75891.83,0.0,0.93021,5e-05,9.12202]
[1776418057376,40.2,75891.83,0.0,0.93021,5e-05,9.12202]
[1776418057440,40.2,75891.83,0.0,0.93021,5e-05,9.12202]
[1776418060205,40.2,75894.73,0.0,0.93035,5e-05,9.10865]
[1776418062818,40.2,75895.59,0.0,0.93039,5e-05,9.10471]
[1776418062941,40.2,75895.59,0.0,0.93039,5e-05,9.10471]
[1776418064783,40.2,75895.59,0.0,0.93039,5e-05,9.10514]
[1776418064940,40.2,75895.59,0.0,0.93039,5e-05,9.10514]
[1776418064987,40.2,75895.59,0.0,0.93038,5e-05,9.10556]
[1776418065240,40.2,75898.92,0.0,0.93054,5e-05,9.08959]
[1776418066450,40.2,75898.92,0.0,0.93054,5e-05,9.08959]
[1776418066702,40.2,75898.92,0.0,0.93054,5e-05,9.08959]
[1776418066797,40.2,75901.59,0.0,0.93067,5e-05,9.07683]
[1776418068260,40.2,75904.42,0.0,0.93081,5e-05,9.06296]
[1776418070549,40.2,75906.35,0.0,0.93091,5e-05,9.05358]
[1776418070691,40.2,75906.35,0.0,0.93091,5e-05,9.05358]
[1776418070715,40.2,75911.69,0.0,0.93117,5e-05,9.02794]
[1776418071282,40.2,75919.23,0.0,0.93153,5e-05,8.99189]
[1776418074303,40.2,75922.31,0.0,0.93168,5e-05,8.97713]
[1776418076569,40.2,75924.06,0.0,0.93177,5e-05,8.9688]
[1776418076691,40.2,75924.06,0.0,0.93177,5e-05,8.9688]
[1776418080654,40.2,75925.32,0.0,0.93183,5e-05,8.96285]
[1776418081195,40.2,75925.36,0.0,0.93183,5e-05,8.96267]
[1776418081446,40.2,75925.36,0.0,0.93183,5e-05,8.96267]
[1776418084017,40.2,75924.1,0.0,0.93177,5e-05,8.96869]
[1776418083367,40.2,75916.18,0.0,0.93138,5e-05,9.00684]
[1776418084192,40.2,75916.18,0.0,0.93138,5e-05,9.00684]
[1776418084374,40.2,75913.18,0.0,0.93124,5e-05,9.02151]
[1776418085512,40.2,75913.18,0.0,0.93124,5e-05,9.02151]
[1776418085553,40.2,75928.22,0.0,0.93196,5e-05,8.94988]
[1776418086389,40.21,75929.43,0.0,0.93201,5e-05,8.94446]
[1776418088920,40.21,75927.95,0.0,0.93194,5e-05,8.95192]
[1776418088983,40.21,75928.27,0.0,0.93195,5e-05,8.95042]
[1776418089539,40.21,75928.27,0.0,0.93195,5e-05,8.95042]
[1776418089973,40.21,75928.27,0.0,0.93195,5e-05,8.95042]
[1776418090075,40.21,75943.34,0.0,0.93267,5e-05,8.87899]
[1776418090417,40.21,75955.42,0.0,0.93324,5e-05,8.82208]
[1776418091424,40.21,75961.04,0.0,0.93351,5e-05,8.7954]
[1776418093216,40.21,75963.05,0.0,0.9336,5e-05,8.78621]
[1776418093439,40.21,75959.13,0.0,0.93342,5e-05,8.80494]
[1776418095244,40.21,75959.69,0.0,0.93344,5e-05,8.80255]
[1776418095461,40.21,75962.29,0.0,0.93356,5e-05,8.79032]
[1776418096476,40.21,75986.87,0.0,0.93471,5e-05,8.67563]
[1776418097482,40.21,76087.42,0.0,0.93924,4e-05,8.21334]
[1776418098971,40.21,76087.42,0.0,0.93924,4e-05,8.21334]
[1776418099068,40.21,76172.34,0.0,0.94287,4e-05,7.83442]
[1776418099852,40.21,76172.34,0.0,0.94287,4e-05,7.83442]
[1776418099944,40.26,76176.16,0.0,0.94279,4e-05,7.84418]
[1776418100680,40.26,76176.16,0.0,0.94279,4e-05,7.84418]
[1776418100785,40.26,76156.83,0.0,0.94198,4e-05,7.92944]
[1776418101520,40.27,76168.94,0.0,0.94247,4e-05,7.87711]
[1776418102936,40.27,76168.94,0.0,0.94247,4e-05,7.87711]
[1776418103036,40.27,76185.78,0.0,0.94317,4e-05,7.80337]
[1776418103534,40.27,76195.47,0.0,0.94357,4e-05,7.76095]
[1776418104541,40.27,76188.37,0.0,0.94328,4e-05,7.79203]
[1776418105654,40.27,76188.37,0.0,0.94328,4e-05,7.79203]
[1776418105730,40.27,76189.41,0.0,0.94332,4e-05,7.78746]
[1776418109577,40.27,76188.73,0.0,0.9433,4e-05,7.79041]
[1776418109655,40.27,76188.9,0.0,0.9433,4e-05,7.78963]
[1776418110584,40.27,76193.09,0.0,0.94348,4e-05,7.77128]
[1776418111744,40.27,76193.09,0.0,0.94348,4e-05,7.77128]
[1776418111750,40.27,76219.65,0.0,0.94458,4e-05,7.65264]
[1776418112748,40.27,76219.65,0.0,0.94458,4e-05,7.65264]
[1776418112755,40.27,76247.2,0.0,0.94569,4e-05,7.5346]
[1776418113622,40.27,76276.66,0.0,0.94685,4e-05,7.40925]
[1776418114629,40.27,76273.72,0.0,0.94673,4e-05,7.42231]
[1776418115636,40.27,76248.07,0.0,0.94571,4e-05,7.53236]
[1776418116318,40.27,76248.07,0.0,0.94571,4e-05,7.53236]
[1776418116643,40.27,76246.3,0.0,0.94564,4e-05,7.54031]
[1776418117650,40.27,76261.61,0.0,0.94624,4e-05,7.47514]
[1776418118338,40.27,76261.61,0.0,0.94624,4e-05,7.47514]
[1776418118657,40.27,76265.91,0.0,0.94641,4e-05,7.45725]
[1776418121677,40.28,76276.55,0.0,0.94681,4e-05,7.41443]
[1776418122290,40.28,76276.55,0.0,0.94681,4e-05,7.41443]
[1776418122691,40.28,76278.4,0.0,0.94687,4e-05,7.40707]
[1776418123692,40.28,76292.6,0.0,0.94742,4e-05,7.34802]
[1776418124699,40.28,76300.5,0.0,0.94772,4e-05,7.31526]
[1776418125706,40.28,76294.18,0.0,0.94747,4e-05,7.34212]
[1776418126656,40.28,76294.18,0.0,0.94747,4e-05,7.34212]
[1776418126713,40.29,76289.44,0.0,0.94728,4e-05,7.36283]
[1776418127720,40.29,76302.85,0.0,0.9478,4e-05,7.30694]
[1776418128707,40.29,76302.85,0.0,0.9478,4e-05,7.30694]
[1776418130702,40.29,76302.71,0.0,0.94778,4e-05,7.30892]
[1776418134772,40.32,76290.26,0.0,0.94715,4e-05,7.37741]
[1776418135983,40.32,76290.26,0.0,0.94715,4e-05,7.37741]
[1776418136000,40.33,76290.81,0.0,0.94715,4e-05,7.37734]
[1776418136786,40.33,76282.35,0.0,0.94682,4e-05,7.41315]
[1776418137793,40.33,76296.2,0.0,0.94735,4e-05,7.35566]
[1776418138800,40.33,76314.65,0.0,0.94806,4e-05,7.27909]
[1776418139880,40.33,76314.65,0.0,0.94806,4e-05,7.27909]
[1776418139940,40.34,76315.89,0.0,0.94809,4e-05,7.27582]
[1776418141823,40.34,76323.99,0.0,0.94839,4e-05,7.24317]
[1776418143544,40.34,76320.92,0.0,0.94826,4e-05,7.25681]
[1776418143838,40.35,76322.52,0.0,0.94831,4e-05,7.25141]
[1776418147257,40.35,76329.32,0.0,0.94855,4e-05,7.22553]
[1776418147870,40.35,76343.67,0.0,0.94909,4e-05,7.1667]
[1776418148880,40.37,76367.52,0.0,0.94991,4e-05,7.07675]
[1776418149287,40.37,76367.52,0.0,0.94991,4e-05,7.07675]
[1776418149883,40.37,76373.67,0.0,0.95014,4e-05,7.05192]
[1776418150890,40.37,76375.97,0.0,0.95022,4e-05,7.04304]
[1776418152905,40.38,76354.47,0.0,0.9494,4e-05,7.13275]
[1776418153275,40.38,76354.47,0.0,0.9494,4e-05,7.13275]
[1776418153735,40.38,76354.47,0.0,0.9494,4e-05,7.13275]
[1776418153916,40.38,76369.6,0.0,0.94996,4e-05,7.07148]
[1776418154922,40.38,76374.19,0.0,0.95012,4e-05,7.0535]
[1776418155929,40.38,76375.19,0.0,0.95015,4e-05,7.05096]
[1776418157342,40.38,76368.57,0.0,0.9499,4e-05,7.07815]
[1776418157944,40.39,76362.04,0.0,0.94964,4e-05,7.10668]
[1776418158949,40.39,76362.04,0.0,0.94964,4e-05,7.10668]
[1776418159057,40.39,76359.4,0.0,0.94954,4e-05,7.11756]
[1776418159959,40.39,76345.87,0.0,0.94903,4e-05,7.1741]
[1776418160966,40.39,76346.65,0.0,0.94905,4e-05,7.17186]
[1776418162827,40.39,76348.74,0.0,0.94912,4e-05,7.16366]
[1776418162980,40.39,76343.94,0.0,0.94894,4e-05,7.18403]
[1776418165484,40.39,76342.59,0.0,0.94888,4e-05,7.1905]
[1776418165995,40.39,76342.59,0.0,0.94888,4e-05,7.1905]
[1776418166000,40.4,76339.75,0.0,0.94876,4e-05,7.20273]
[1776418169624,40.4,76347.54,0.0,0.94905,4e-05,7.17168]
[1776418170029,40.41,76341.52,0.0,0.94878,4e-05,7.20122]
[1776418172044,40.41,76346.71,0.0,0.94899,4e-05,7.17742]
[1776418173051,40.41,76356.33,0.0,0.94935,4e-05,7.13804]
[1776418174058,40.41,76346.41,0.0,0.94897,4e-05,7.17961]
[1776418175065,40.41,76338.09,0.0,0.94865,4e-05,7.21461]
[1776418176072,40.43,76334.89,0.0,0.94846,4e-05,7.23589]
[1776418177079,40.45,76340.98,0.0,0.94862,4e-05,7.21814]
[1776418179486,40.48,76341.08,0.0,0.94848,4e-05,7.23329]
[1776418180101,40.49,76335.58,0.0,0.94825,4e-05,7.25949]
[1776418181107,40.49,76329.75,0.0,0.948,4e-05,7.28671]
[1776418181658,40.49,76329.75,0.0,0.948,4e-05,7.28671]
[1776418182121,40.49,76339.55,0.0,0.94837,4e-05,7.24585]
[1776418184134,40.52,76347.63,0.0,0.94858,4e-05,7.2233]
[1776418185240,40.52,76347.63,0.0,0.94858,4e-05,7.2233]
[1776418185141,40.52,76337.89,0.0,0.94818,4e-05,7.26731]
[1776418186149,40.53,76339.07,0.0,0.9482,4e-05,7.26516]
[1776418187156,40.55,76320.78,0.0,0.94743,4e-05,7.34859]
[1776418187364,40.55,76320.78,0.0,0.94743,4e-05,7.34859]
[1776418188164,40.55,76307.76,0.0,0.94692,4e-05,7.40388]
[1776418189170,40.55,76297.09,0.0,0.9465,4e-05,7.44939]
[1776418189326,40.55,76297.09,0.0,0.9465,4e-05,7.44939]
[1776418190177,40.55,76301.8,0.0,0.94668,4e-05,7.42989]
[1776418191184,40.55,76305.71,0.0,0.94683,4e-05,7.41383]
[1776418192191,40.55,76301.28,0.0,0.94665,4e-05,7.43298]
[1776418193992,40.55,76303.15,0.0,0.94672,4e-05,7.42552]
[1776418194223,40.55,76314.5,0.0,0.94716,4e-05,7.37817]
[1776418195215,40.55,76314.02,0.0,0.94714,4e-05,7.38071]
[1776418195441,40.55,76314.02,0.0,0.94714,4e-05,7.38071]
[1776418196222,40.55,76308.31,0.0,0.94691,4e-05,7.40526]
[1776418199321,40.56,76308.8,0.0,0.94691,4e-05,7.40472]
[1776418200261,40.56,76303.44,0.0,0.9467,4e-05,7.4278]
[1776418201268,40.56,76308.55,0.0,0.9469,4e-05,7.40671]
[1776418203142,40.56,76308.55,0.0,0.9469,4e-05,7.40671]
[1776418203210,40.56,76314.99,0.0,0.94714,4e-05,7.38061]
[1776418203282,40.56,76330.29,0.0,0.94773,4e-05,7.31648]
[1776418204289,40.56,76338.65,0.0,0.94804,4e-05,7.28222]
[1776418205315,40.56,76325.32,0.0,0.94753,4e-05,7.33859]
[1776418207042,40.56,76325.32,0.0,0.94753,4e-05,7.33859]
[1776418207119,40.58,76323.96,0.0,0.94742,4e-05,7.35066]
[1776418207312,40.58,76318.67,0.0,0.94721,4e-05,7.37285]
[1776418209222,40.58,76318.67,0.0,0.94721,4e-05,7.37285]
[1776418208322,40.58,76312.27,0.0,0.94696,4e-05,7.40028]
[1776418209327,40.58,76305.71,0.0,0.9467,4e-05,7.4284]
[1776418211239,40.58,76305.71,0.0,0.9467,4e-05,7.4284]
[1776418211252,40.58,76297.13,0.0,0.94636,4e-05,7.46508]
[1776418211359,40.58,76287.68,0.0,0.94598,4e-05,7.50513]
[1776418212369,40.58,76273.41,0.0,0.94542,4e-05,7.56622]
[1776418213374,40.58,76262.64,0.0,0.94499,4e-05,7.61225]
[1776418214381,40.58,76258.31,0.0,0.94481,4e-05,7.63133]
[1776418216151,40.58,76258.31,0.0,0.94481,4e-05,7.63133]
[1776418216282,40.58,76254.63,0.0,0.94465,4e-05,7.64772]
[1776418216404,40.58,76250.16,0.0,0.94447,4e-05,7.66693]
[1776418218212,40.58,76250.16,0.0,0.94447,4e-05,7.66693]
[1776418218298,40.59,76241.02,0.0,0.94409,4e-05,7.70742]
[1776418219427,40.59,76232.49,0.0,0.94374,4e-05,7.74476]
[1776418221441,40.59,76222.03,0.0,0.9433,4e-05,7.79099]
[1776418222448,40.59,76215.93,0.0,0.94305,4e-05,7.81791]
[1776418223735,40.59,76215.93,0.0,0.94305,4e-05,7.81791]
[1776418223830,40.59,76203.07,0.0,0.94251,4e-05,7.87463]
[1776418224767,40.59,76203.07,0.0,0.94251,4e-05,7.87463]
[1776418224834,40.59,76194.47,0.0,0.94215,4e-05,7.91247]
[1776418226038,40.59,76194.47,0.0,0.94215,4e-05,7.91247]
[1776418226049,40.59,76177.67,0.0,0.94145,4e-05,7.98645]
[1776418226481,40.59,76163.05,0.0,0.94083,4e-05,8.05102]
[1776418227489,40.59,76154.21,0.0,0.94045,4e-05,8.09066]
[1776418228496,40.59,76148.83,0.0,0.94022,4e-05,8.11449]
[1776418229640,40.59,76148.83,0.0,0.94022,4e-05,8.11449]
[1776418229702,40.59,76143.62,0.0,0.93999,4e-05,8.13777]
[1776418231719,40.59,76146.9,0.0,0.94013,4e-05,8.12317]
[1776418231800,40.59,76153.98,0.0,0.94046,4e-05,8.08886]
[1776418233531,40.6,76148.62,0.0,0.94022,4e-05,8.11294]
[1776418235755,40.6,76145.73,0.0,0.9401,4e-05,8.12609]
[1776418235781,40.6,76145.65,0.0,0.94009,4e-05,8.12687]
[1776418238569,40.6,76133.83,0.0,0.93958,4e-05,8.17999]
[1776418239574,40.6,76123.22,0.0,0.93911,4e-05,8.22778]
[1776418240581,40.6,76127.09,0.0,0.93928,4e-05,8.21047]
[1776418241588,40.6,76133.7,0.0,0.93957,4e-05,8.18095]
[1776418242595,40.6,76146.43,0.0,0.94011,4e-05,8.12428]
[1776418243717,40.6,76146.43,0.0,0.94011,4e-05,8.12428]
[1776418243801,40.6,76149.65,0.0,0.94025,4e-05,8.11016]
[1776418245617,40.6,76153.61,0.0,0.94042,4e-05,8.09262]
[1776418249644,40.6,76147.71,0.0,0.94017,4e-05,8.11822]
[1776418250656,40.6,76119.79,0.0,0.93897,4e-05,8.24301]
[1776418251778,40.6,76119.79,0.0,0.93897,4e-05,8.24301]
[1776418251836,40.6,76102.52,0.0,0.93821,4e-05,8.32057]
[1776418252671,40.6,76081.3,0.0,0.93728,4e-05,8.41579]
[1776418253680,40.6,76052.02,0.0,0.93597,5e-05,8.54946]
[1776418254691,40.6,76005.18,0.0,0.93382,5e-05,8.76552]
[1776418255688,40.6,76005.18,0.0,0.93382,5e-05,8.76552]
[1776418255697,40.59,75971.05,0.0,0.93223,5e-05,8.92465]
[1776418256715,40.59,75954.36,0.0,0.93144,5e-05,9.0025]
[1776418257760,40.59,75954.36,0.0,0.93144,5e-05,9.0025]
[1776418257848,40.59,75955.55,0.0,0.93151,5e-05,8.99549]
[1776418258725,40.59,75968.1,0.0,0.93212,5e-05,8.93556]
[1776418259726,40.59,75968.1,0.0,0.93212,5e-05,8.93556]
[1776418259732,40.59,75966.71,0.0,0.93206,5e-05,8.94149]
[1776418260739,40.59,75973.29,0.0,0.93237,5e-05,8.90996]
[1776418261696,40.59,75973.29,0.0,0.93237,5e-05,8.90996]
[1776418261746,40.58,75961.3,0.0,0.93181,5e-05,8.96578]
[1776418262753,40.58,75955.3,0.0,0.93153,5e-05,8.99345]
[1776418263760,40.58,75946.49,0.0,0.93112,5e-05,9.03441]
[1776418264739,40.58,75946.49,0.0,0.93112,5e-05,9.03441]
[1776418264772,40.58,75909.2,0.0,0.92931,5e-05,9.2114]
[1776418265779,40.58,75876.33,0.0,0.92769,5e-05,9.36929]
[1776418266787,40.58,75869.27,0.0,0.92735,5e-05,9.40184]
[1776418267794,40.58,75882.41,0.0,0.92802,5e-05,9.33749]
[1776418268700,40.58,75882.41,0.0,0.92802,5e-05,9.33749]
[1776418268801,40.57,75910.69,0.0,0.92942,5e-05,9.20095]
[1776418269614,40.57,75910.69,0.0,0.92942,5e-05,9.20095]
[1776418269808,40.57,75942.58,0.0,0.93098,5e-05,9.04796]
[1776418270828,40.57,75942.25,0.0,0.93097,5e-05,9.0485]
[1776418271835,40.57,75925.75,0.0,0.93018,5e-05,9.12582]
[1776418272916,40.57,75925.75,0.0,0.93018,5e-05,9.12582]
[1776418272922,40.57,75903.9,0.0,0.92913,5e-05,9.22917]
[1776418273849,40.56,75886.13,0.0,0.92826,5e-05,9.31334]
[1776418274858,40.56,75888.66,0.0,0.9284,5e-05,9.30038]
[1776418276873,40.56,75874.35,0.0,0.9277,5e-05,9.36781]
[1776418277882,40.56,75870.0,0.0,0.92749,5e-05,9.38794]
[1776418279360,40.56,75870.0,0.0,0.92749,5e-05,9.38794]
[1776418279365,40.56,75864.13,0.0,0.9272,5e-05,9.41587]
[1776418280905,40.55,75854.86,0.0,0.92675,5e-05,9.45971]
[1776418281911,40.55,75873.24,0.0,0.92768,5e-05,9.37014]
[1776418283274,40.55,75873.24,0.0,0.92768,5e-05,9.37014]
[1776418283305,40.55,75888.28,0.0,0.92843,5e-05,9.29722]
[1776418283925,40.55,75887.44,0.0,0.92839,5e-05,9.30094]
[1776418284933,40.55,75873.91,0.0,0.92772,5e-05,9.36581]
[1776418286085,40.55,75873.91,0.0,0.92772,5e-05,9.36581]
[1776418286128,40.55,75884.09,0.0,0.92823,5e-05,9.3163]
[1776418286950,40.55,75894.61,0.0,0.92875,5e-05,9.26537]
[1776418287958,40.55,75883.12,0.0,0.92819,5e-05,9.32036]
[1776418288965,40.55,75886.98,0.0,0.92838,5e-05,9.30144]
[1776418289991,40.55,75886.98,0.0,0.92838,5e-05,9.30144]
[1776418290058,40.55,75893.17,0.0,0.92869,5e-05,9.27137]
[1776418291986,40.54,75884.96,0.0,0.92831,5e-05,9.30694]
[1776418292993,40.54,75885.61,0.0,0.92835,5e-05,9.30349]
[1776418295009,40.54,75889.6,0.0,0.92855,5e-05,9.28371]
[1776418296016,40.54,75883.55,0.0,0.92826,5e-05,9.31255]
[1776418298029,40.54,75888.23,0.0,0.92849,5e-05,9.28938]
[1776418303073,40.54,75896.5,0.0,0.92892,5e-05,9.2483]
[1776418304080,40.54,75912.99,0.0,0.92973,5e-05,9.16874]
[1776418305087,40.54,75914.29,0.0,0.9298,5e-05,9.16202]
[1776418306311,40.54,75914.29,0.0,0.9298,5e-05,9.16202]
[1776418306329,40.53,75918.15,0.0,0.92999,5e-05,9.1431]
[1776418307103,40.53,75939.31,0.0,0.93102,5e-05,9.04215]
[1776418308110,40.53,75925.21,0.0,0.93034,5e-05,9.10924]
[1776418309117,40.53,75923.03,0.0,0.93023,5e-05,9.11964]
[1776418310113,40.53,75923.03,0.0,0.93023,5e-05,9.11964]
[1776418310124,40.53,75923.68,0.0,0.93026,5e-05,9.11654]
[1776418312141,40.53,75904.94,0.0,0.92935,5e-05,9.20598]
[1776418313148,40.53,75903.42,0.0,0.92928,5e-05,9.21312]
[1776418314262,40.53,75903.42,0.0,0.92928,5e-05,9.21312]
[1776418314357,40.53,75901.92,0.0,0.9292,5e-05,9.22015]
[1776418315164,40.53,75915.32,0.0,0.92986,5e-05,9.15592]
[1776418316171,40.53,75911.35,0.0,0.92967,5e-05,9.17439]
[1776418318053,40.53,75904.6,0.0,0.92934,5e-05,9.20658]
[1776418318185,40.53,75906.87,0.0,0.92946,5e-05,9.19558]
[1776418320209,40.53,75909.35,0.0,0.92958,5e-05,9.18359]
[1776418322213,40.53,75891.83,0.0,0.92872,5e-05,9.26722]
[1776418323220,40.53,75866.91,0.0,0.92749,5e-05,9.3871]
[1776418324226,40.53,75866.91,0.0,0.92749,5e-05,9.3871]
[1776418324274,40.53,75862.8,0.0,0.92728,5e-05,9.40655]
[1776418326241,40.53,75883.07,0.0,0.9283,5e-05,9.30776]
[1776418327248,40.53,75890.94,0.0,0.9287,5e-05,9.2696]
[1776418329262,40.53,75895.13,0.0,0.92891,5e-05,9.24899]
[1776418329613,40.53,75895.13,0.0,0.92891,5e-05,9.24899]
[1776418330269,40.53,75892.95,0.0,0.9288,5e-05,9.25924]
[1776418331714,40.52,75891.11,0.0,0.92871,5e-05,9.26785]
[1776418333291,40.52,75882.43,0.0,0.92829,5e-05,9.30911]
[1776418333949,40.52,75882.43,0.0,0.92829,5e-05,9.30911]
[1776418334297,40.52,75864.35,0.0,0.92739,5e-05,9.39609]
[1776418335304,40.52,75857.93,0.0,0.92707,5e-05,9.42716]
[1776418337889,40.52,75861.04,0.0,0.92723,5e-05,9.41193]
[1776418338325,40.52,75864.08,0.0,0.92738,5e-05,9.39674]
[1776418343360,40.52,75867.18,0.0,0.92756,5e-05,9.37949]
[1776418345376,40.52,75860.36,0.0,0.92723,5e-05,9.41165]
[1776418346383,40.51,75851.7,0.0,0.9268,5e-05,9.45319]
[1776418347390,40.51,75846.91,0.0,0.92656,5e-05,9.47594]
[1776418347970,40.51,75846.91,0.0,0.92656,5e-05,9.47594]
[1776418348404,40.51,75846.87,0.0,0.92657,5e-05,9.47557]
[1776418349405,40.51,75826.95,0.0,0.92556,5e-05,9.57254]
[1776418350412,40.51,75824.75,0.0,0.92545,5e-05,9.58259]
[1776418352426,40.51,75818.65,0.0,0.92518,5e-05,9.60757]
[1776418352964,40.51,75818.65,0.0,0.92518,5e-05,9.60757]
[1776418353433,40.51,75818.23,0.0,0.92516,5e-05,9.60886]
[1776418354956,40.5,75819.36,0.0,0.92522,5e-05,9.60298]
[1776418355447,40.5,75817.96,0.0,0.92516,5e-05,9.6095]
[1776418356454,40.5,75813.69,0.0,0.92494,5e-05,9.63008]
[1776418361493,40.5,75815.97,0.0,0.92508,5e-05,9.61698]
[1776418363508,40.5,75811.33,0.0,0.92485,5e-05,9.63901]
[1776418367785,40.5,75808.82,0.0,0.92473,5e-05,9.65014]
[1776418367794,40.49,75771.94,0.0,0.92282,5e-05,9.83134]
[1776418368543,40.49,75759.42,0.0,0.92216,5e-05,9.89353]
[1776418369550,40.49,75769.13,0.0,0.92267,5e-05,9.84495]
[1776418371023,40.49,75769.13,0.0,0.92267,5e-05,9.84495]
[1776418371054,40.49,75772.15,0.0,0.92284,5e-05,9.82918]
[1776418373226,40.49,75771.98,0.0,0.92283,5e-05,9.83003]
[1776418373452,40.49,75771.98,0.0,0.92283,5e-05,9.83003]
[1776418378613,40.49,75765.77,0.0,0.92253,5e-05,9.85837]
[1776418379620,40.49,75760.15,0.0,0.92224,5e-05,9.88592]
[1776418380896,40.49,75760.15,0.0,0.92224,5e-05,9.88592]
[1776418380978,40.48,75743.91,0.0,0.92138,5e-05,9.96604]
[1776418381635,40.48,75733.95,0.0,0.92085,5e-05,10.01585]
[1776418382642,40.48,75732.57,0.0,0.92078,5e-05,10.0222]
[1776418384502,40.48,75732.57,0.0,0.92078,5e-05,10.0222]
[1776418384522,40.48,75719.86,0.0,0.92011,5e-05,10.0847]
[1776418384670,40.48,75703.27,0.0,0.91921,5e-05,10.16822]
[1776418386479,40.48,75703.27,0.0,0.91921,5e-05,10.16822]
[1776418385677,40.48,75697.84,0.0,0.91892,5e-05,10.1949]
[1776418386695,40.48,75712.56,0.0,0.91973,5e-05,10.11983]
[1776418387691,40.46,75739.25,0.0,0.92126,5e-05,9.97701]
[1776418388716,40.44,75747.88,0.0,0.9218,5e-05,9.92631]
[1776418390486,40.44,75747.88,0.0,0.9218,5e-05,9.92631]
[1776418390547,40.44,75757.13,0.0,0.92231,5e-05,9.87877]
[1776418390730,40.44,75759.59,0.0,0.92244,5e-05,9.86571]
[1776418392463,40.44,75759.59,0.0,0.92244,5e-05,9.86571]
[1776418392743,40.44,75765.39,0.0,0.92276,5e-05,9.83572]
[1776418394468,40.44,75765.39,0.0,0.92276,5e-05,9.83572]
[1776418393751,40.44,75779.14,0.0,0.92348,5e-05,9.76754]
[1776418394763,40.42,75784.47,0.0,0.92384,5e-05,9.73391]
[1776418396184,40.42,75784.47,0.0,0.92384,5e-05,9.73391]
[1776418396285,40.42,75780.93,0.0,0.92366,5e-05,9.75023]
[1776418398174,40.42,75771.6,0.0,0.92319,5e-05,9.79521]
[1776418400134,40.42,75778.79,0.0,0.92357,5e-05,9.75958]
[1776418400224,40.41,75791.96,0.0,0.92426,5e-05,9.69327]
[1776418400829,40.41,75783.2,0.0,0.92381,5e-05,9.73654]
[1776418402237,40.41,75783.2,0.0,0.92381,5e-05,9.73654]
[1776418402456,40.41,75783.2,0.0,0.92381,5e-05,9.73654]
[1776418402843,40.41,75770.74,0.0,0.92317,5e-05,9.79712]
[1776418403850,40.41,75758.78,0.0,0.92254,5e-05,9.85629]
[1776418404857,40.41,75740.89,0.0,0.92159,5e-05,9.94517]
[1776418406223,40.41,75740.89,0.0,0.92159,5e-05,9.94517]
[1776418406321,40.41,75748.09,0.0,0.92198,5e-05,9.90873]
[1776418406871,40.41,75761.6,0.0,0.9227,5e-05,9.84101]
[1776418408224,40.41,75761.6,0.0,0.9227,5e-05,9.84101]
[1776418408236,40.41,75768.67,0.0,0.92308,5e-05,9.80556]
[1776418408884,40.41,75762.99,0.0,0.92278,5e-05,9.83351]
[1776418409892,40.41,75757.32,0.0,0.92249,5e-05,9.8614]
[1776418411712,40.41,75757.32,0.0,0.92249,5e-05,9.8614]
[1776418411906,40.4,75727.14,0.0,0.9209,5e-05,10.00838]
[1776418412913,40.4,75711.53,0.0,0.92007,5e-05,10.0859]
[1776418413922,40.4,75713.56,0.0,0.92019,5e-05,10.07499]
[1776418415273,40.4,75713.56,0.0,0.92019,5e-05,10.07499]
[1776418415320,40.4,75711.02,0.0,0.92006,5e-05,10.0871]
[1776418417464,40.4,75710.35,0.0,0.92003,5e-05,10.08978]
[1776418417950,40.4,75715.74,0.0,0.92034,5e-05,10.06124]
[1776418418957,40.39,75723.41,0.0,0.92076,5e-05,10.02204]
[1776418419964,40.39,75730.55,0.0,0.92115,5e-05,9.98562]
[1776418421495,40.39,75730.55,0.0,0.92115,5e-05,9.98562]
[1776418421546,40.39,75742.31,0.0,0.92178,5e-05,9.92623]
[1776418421979,40.39,75748.89,0.0,0.92214,5e-05,9.89293]
[1776418423994,40.39,75739.68,0.0,0.92165,5e-05,9.93816]
[1776418425467,40.39,75739.68,0.0,0.92165,5e-05,9.93816]
[1776418425532,40.39,75725.29,0.0,0.92089,5e-05,10.00978]
[1776418426008,40.39,75720.51,0.0,0.92064,5e-05,10.0332]
[1776418427451,40.39,75720.51,0.0,0.92064,5e-05,10.0332]
[1776418427524,40.39,75720.57,0.0,0.92065,5e-05,10.03228]
[1776418428027,40.38,75707.69,0.0,0.91996,5e-05,10.09649]
[1776418429032,40.38,75701.83,0.0,0.91964,5e-05,10.12534]
[1776418430042,40.38,75710.37,0.0,0.92012,5e-05,10.08152]
[1776418431569,40.38,75710.37,0.0,0.92012,5e-05,10.08152]
[1776418432056,40.38,75718.4,0.0,0.92056,5e-05,10.03975]
[1776418433716,40.38,75718.08,0.0,0.92055,5e-05,10.04073]
[1776418433950,40.38,75718.08,0.0,0.92055,5e-05,10.04073]
[1776418434069,40.38,75721.56,0.0,0.92075,5e-05,10.02261]
[1776418436086,40.37,75713.92,0.0,0.92035,5e-05,10.05983]
[1776418437093,40.37,75710.54,0.0,0.92017,5e-05,10.07619]
[1776418438100,40.37,75699.77,0.0,0.91959,5e-05,10.12982]
[1776418439107,40.37,75695.08,0.0,0.91935,5e-05,10.15275]
[1776418441711,40.37,75694.59,0.0,0.91934,5e-05,10.15362]
[1776418442127,40.36,75698.65,0.0,0.91957,5e-05,10.1323]
[1776418443135,40.36,75690.64,0.0,0.91914,5e-05,10.17204]
[1776418444142,40.36,75685.25,0.0,0.91885,5e-05,10.19852]
[1776418445149,40.36,75681.93,0.0,0.91868,5e-05,10.21449]
[1776418446160,40.36,75669.02,0.0,0.91798,6e-05,10.27919]
[1776418447163,40.35,75657.18,0.0,0.91733,6e-05,10.33853]
[1776418448170,40.35,75649.47,0.0,0.91691,6e-05,10.37721]
[1776418449460,40.35,75649.47,0.0,0.91691,6e-05,10.37721]
[1776418449523,40.35,75647.57,0.0,0.91681,6e-05,10.38617]
[1776418449709,40.35,75647.57,0.0,0.91681,6e-05,10.38617]
[1776418450184,40.35,75642.18,0.0,0.91651,6e-05,10.41299]
[1776418451251,40.35,75642.18,0.0,0.91651,6e-05,10.41299]
[1776418451352,40.35,75637.57,0.0,0.91627,6e-05,10.43542]
[1776418453205,40.34,75644.1,0.0,0.91666,6e-05,10.39949]
[1776418454213,40.34,75643.53,0.0,0.91664,6e-05,10.40124]
[1776418455134,40.34,75643.53,0.0,0.91664,6e-05,10.40124]
[1776418455220,40.34,75651.36,0.0,0.91709,6e-05,10.36003]
[1776418456237,40.34,75657.6,0.0,0.91745,6e-05,10.32707]
[1776418458245,40.33,75670.43,0.0,0.91818,6e-05,10.25964]
[1776418459252,40.33,75676.42,0.0,0.91853,6e-05,10.22825]
[1776418460259,40.33,75687.38,0.0,0.91914,5e-05,10.17176]
[1776418461266,40.33,75704.02,0.0,0.92005,5e-05,10.08683]
[1776418462278,40.32,75695.81,0.0,0.91961,5e-05,10.12762]
[1776418463637,40.32,75695.81,0.0,0.91961,5e-05,10.12762]
[1776418463286,40.32,75683.45,0.0,0.91894,5e-05,10.18947]
[1776418464549,40.32,75683.45,0.0,0.91894,5e-05,10.18947]
[1776418464601,40.32,75696.55,0.0,0.91967,5e-05,10.12231]
[1776418464728,40.32,75696.55,0.0,0.91967,5e-05,10.12231]
[1776418465452,40.32,75696.55,0.0,0.91967,5e-05,10.12231]
[1776418465533,40.32,75702.25,0.0,0.91999,5e-05,10.09279]
[1776418471344,40.31,75703.22,0.0,0.92011,5e-05,10.08031]
[1776418472351,40.31,75707.53,0.0,0.92035,5e-05,10.05792]
[1776418474366,40.31,75712.59,0.0,0.92063,5e-05,10.03119]
[1776418478393,40.3,75721.37,0.0,0.92113,5e-05,9.98472]
[1776418479401,40.3,75724.64,0.0,0.92131,5e-05,9.9678]
[1776418479726,40.3,75724.64,0.0,0.92131,5e-05,9.9678]
[1776418480409,40.3,75730.7,0.0,0.92164,5e-05,9.93693]
[1776418482344,40.3,75728.96,0.0,0.92155,5e-05,9.94524]
[1776418482422,40.3,75760.9,0.0,0.92325,5e-05,9.7853]
[1776418483429,40.3,75758.67,0.0,0.92314,5e-05,9.7958]
[1776418485716,40.3,75754.93,0.0,0.92295,5e-05,9.81381]
[1776418486450,40.29,75744.41,0.0,0.92241,5e-05,9.86496]
[1776418488464,40.29,75741.54,0.0,0.92227,5e-05,9.87781]
[1776418489471,40.29,75736.77,0.0,0.92202,5e-05,9.90091]
[1776418490478,40.29,75730.23,0.0,0.92168,5e-05,9.93287]
[1776418491730,40.29,75730.23,0.0,0.92168,5e-05,9.93287]
[1776418492492,40.29,75730.75,0.0,0.92172,5e-05,9.92939]
[1776418493710,40.29,75730.75,0.0,0.92172,5e-05,9.92939]
[1776418502562,40.28,75740.94,0.0,0.92231,5e-05,9.8742]
[1776418503705,40.28,75740.94,0.0,0.92231,5e-05,9.8742]
[1776418503723,40.28,75740.63,0.0,0.92229,5e-05,9.87542]
[1776418504576,40.28,75748.84,0.0,0.92273,5e-05,9.83409]
[1776418508246,40.27,75747.8,0.0,0.92269,5e-05,9.83843]
[1776418508604,40.27,75747.16,0.0,0.92266,5e-05,9.84134]
[1776418511625,40.27,75751.21,0.0,0.92288,5e-05,9.82027]
[1776418514646,40.27,75746.33,0.0,0.92263,5e-05,9.84384]
[1776418519681,40.27,75748.71,0.0,0.92277,5e-05,9.8305]
[1776418522201,40.27,75749.42,0.0,0.92281,5e-05,9.82641]
[1776418522701,40.26,75748.45,0.0,0.92276,5e-05,9.83098]
[1776418523709,40.26,75737.42,0.0,0.92218,5e-05,9.88581]
[1776418524716,40.26,75733.82,0.0,0.92199,5e-05,9.90346]
[1776418525741,40.26,75722.9,0.0,0.92141,5e-05,9.95783]
[1776418526099,40.26,75722.9,0.0,0.92141,5e-05,9.95783]
[1776418526738,40.26,75736.31,0.0,0.92213,5e-05,9.89021]
[1776418527771,40.26,75734.64,0.0,0.92205,5e-05,9.89769]
[1776418528774,40.26,75718.27,0.0,0.92119,5e-05,9.97905]
[1776418529572,40.26,75718.27,0.0,0.92119,5e-05,9.97905]
[1776418529781,40.26,75706.43,0.0,0.92056,5e-05,10.03788]
[1776418531717,40.26,75706.43,0.0,0.92056,5e-05,10.03788]
[1776418531780,40.25,75704.34,0.0,0.92048,5e-05,10.04383]
[1776418534708,40.25,75702.77,0.0,0.9204,5e-05,10.05113]
[1776418533832,40.25,75694.75,0.0,0.91997,5e-05,10.09102]
[1776418535725,40.25,75694.75,0.0,0.91997,5e-05,10.09102]
[1776418534838,40.25,75663.98,0.0,0.91829,6e-05,10.24658]
[1776418535845,40.25,75658.3,0.0,0.91798,6e-05,10.27477]
[1776418536852,40.25,75660.11,0.0,0.91809,6e-05,10.26494]
[1776418537858,40.25,75664.9,0.0,0.91836,6e-05,10.24027]
[1776418538866,40.25,75654.04,0.0,0.91776,6e-05,10.29542]
[1776418539873,40.25,75662.55,0.0,0.91823,6e-05,10.25179]
[1776418544910,40.24,75664.88,0.0,0.91837,6e-05,10.23879]
[1776418547935,40.24,75657.22,0.0,0.91796,6e-05,10.27655]
[1776418552970,40.23,75658.79,0.0,0.91808,6e-05,10.26511]
[1776418558005,40.23,75664.71,0.0,0.91844,6e-05,10.23211]
[1776418560020,40.23,75667.06,0.0,0.91858,6e-05,10.21915]
[1776418561726,40.23,75667.06,0.0,0.91858,6e-05,10.21915]
[1776418561798,40.22,75651.36,0.0,0.91772,6e-05,10.29876]
[1776418562034,40.22,75648.67,0.0,0.91757,6e-05,10.31191]
[1776418563040,40.22,75653.65,0.0,0.91786,6e-05,10.28583]
[1776418565710,40.22,75656.65,0.0,0.91803,6e-05,10.26993]
[1776418565794,40.22,75660.77,0.0,0.91826,6e-05,10.24835]
[1776418566060,40.22,75654.24,0.0,0.91791,6e-05,10.28115]
[1776418567716,40.22,75654.24,0.0,0.91791,6e-05,10.28115]
[1776418567805,40.22,75645.49,0.0,0.91743,6e-05,10.32531]
[1776418568075,40.22,75634.18,0.0,0.9168,6e-05,10.38264]
[1776418569082,40.21,75632.08,0.0,0.91669,6e-05,10.39269]
[1776418571097,40.21,75620.82,0.0,0.91607,6e-05,10.44908]
[1776418573110,40.21,75603.15,0.0,0.91508,6e-05,10.53941]
[1776418574117,40.21,75604.76,0.0,0.91518,6e-05,10.52996]
[1776418575124,40.21,75608.85,0.0,0.91542,6e-05,10.50823]
[1776418576564,40.21,75608.85,0.0,0.91542,6e-05,10.50823]
[1776418576571,40.21,75615.92,0.0,0.91583,6e-05,10.47119]
[1776418577138,40.2,75612.53,0.0,0.91564,6e-05,10.48815]
[1776418578703,40.2,75612.53,0.0,0.91564,6e-05,10.48815]
[1776418578936,40.2,75612.1,0.0,0.91562,6e-05,10.48982]
[1776418581166,40.2,75608.49,0.0,0.91543,6e-05,10.5068]
[1776418581918,40.2,75608.49,0.0,0.91543,6e-05,10.5068]
[1776418582008,40.2,75608.49,0.0,0.91543,6e-05,10.5068]
[1776418582174,40.2,75594.93,0.0,0.91467,6e-05,10.57633]
[1776418583182,40.2,75580.69,0.0,0.91386,6e-05,10.6495]
[1776418584189,40.2,75576.07,0.0,0.9136,6e-05,10.6727]
[1776418585196,40.19,75580.68,0.0,0.91387,6e-05,10.64789]
[1776418587210,40.19,75573.64,0.0,0.91347,6e-05,10.6837]
[1776418588720,40.19,75573.64,0.0,0.91347,6e-05,10.6837]
[1776418588798,40.19,75572.07,0.0,0.91339,6e-05,10.69094]
[1776418593252,40.17,75569.01,0.0,0.91337,6e-05,10.69174]
[1776418594263,40.16,75553.98,0.0,0.9125,6e-05,10.76932]
[1776418595267,40.16,75547.1,0.0,0.91211,6e-05,10.80434]
[1776418597282,40.16,75545.51,0.0,0.91204,6e-05,10.81058]
[1776418597948,40.16,75545.51,0.0,0.91204,6e-05,10.81058]
[1776418598288,40.14,75550.14,0.0,0.91238,6e-05,10.7796]
[1776418599295,40.13,75544.72,0.0,0.91213,6e-05,10.80176]
[1776418601309,40.13,75548.87,0.0,0.9124,6e-05,10.77798]
[1776418602765,40.13,75548.87,0.0,0.9124,6e-05,10.77798]
[1776418602845,40.12,75552.42,0.0,0.91262,6e-05,10.75843]
[1776418603322,40.11,75547.31,0.0,0.91238,6e-05,10.77931]
[1776418605337,40.1,75550.03,0.0,0.91262,6e-05,10.75796]
[1776418606345,40.1,75564.5,0.0,0.91347,6e-05,10.6814]
[1776418607351,40.09,75574.5,0.0,0.91406,6e-05,10.62846]
[1776418608358,40.09,75578.09,0.0,0.91427,6e-05,10.60905]
[1776418609367,40.09,75581.46,0.0,0.91448,6e-05,10.59082]
[1776418610022,40.09,75581.46,0.0,0.91448,6e-05,10.59082]
[1776418610744,40.09,75581.46,0.0,0.91448,6e-05,10.59082]
[1776418610797,40.09,75593.06,0.0,0.91515,6e-05,10.52994]
[1776418611381,40.09,75594.39,0.0,0.91523,6e-05,10.52247]
[1776418615409,40.08,75587.97,0.0,0.91489,6e-05,10.55347]
[1776418616341,40.08,75587.97,0.0,0.91489,6e-05,10.55347]
[1776418616416,40.08,75570.43,0.0,0.91388,6e-05,10.64406]
[1776418617423,40.07,75562.48,0.0,0.91351,6e-05,10.67802]
[1776418618430,40.06,75554.78,0.0,0.9131,6e-05,10.71389]
[1776418619437,40.04,75557.71,0.0,0.91337,6e-05,10.69008]
[1776418620443,40.03,75561.48,0.0,0.91363,6e-05,10.66592]
[1776418621450,40.03,75563.9,0.0,0.91378,6e-05,10.65288]
[1776418622458,40.03,75567.82,0.0,0.91401,6e-05,10.63204]
[1776418623465,40.03,75555.72,0.0,0.91332,6e-05,10.69452]
[1776418624472,40.01,75552.01,0.0,0.91319,6e-05,10.7059]
[1776418627493,39.96,75558.97,0.0,0.91385,6e-05,10.64575]
[1776418628500,39.96,75562.68,0.0,0.91407,6e-05,10.62564]
[1776418629507,39.96,75568.68,0.0,0.91443,6e-05,10.59363]
[1776418630515,39.96,75571.26,0.0,0.91458,6e-05,10.57954]
[1776418631522,39.96,75574.93,0.0,0.9148,6e-05,10.55981]
[1776418632529,39.95,75570.72,0.0,0.91456,6e-05,10.58116]
[1776418633536,39.95,75568.2,0.0,0.91443,6e-05,10.59369]
[1776418634543,39.95,75560.58,0.0,0.91399,6e-05,10.63285]
[1776418635550,39.95,75556.78,0.0,0.91378,6e-05,10.65203]
[1776418639578,39.91,75561.83,0.0,0.9143,6e-05,10.60409]
[1776418640585,39.91,75576.5,0.0,0.91516,6e-05,10.52693]
[1776418641611,39.9,75593.78,0.0,0.91615,6e-05,10.4366]
[1776418642599,39.89,75612.98,0.0,0.91732,6e-05,10.32977]
[1776418643607,39.89,75614.35,0.0,0.9174,6e-05,10.32211]
[1776418645621,39.89,75617.53,0.0,0.91759,6e-05,10.30464]
[1776418648646,39.88,75620.27,0.0,0.91776,6e-05,10.289]
[1776418649653,39.88,75622.91,0.0,0.91792,6e-05,10.27452]
[1776418650660,39.88,75626.25,0.0,0.91812,6e-05,10.25648]
[1776418655697,39.87,75623.74,0.0,0.91804,6e-05,10.26186]
[1776418660732,39.87,75627.05,0.0,0.91825,6e-05,10.24263]
[1776418661739,39.86,75638.7,0.0,0.91891,6e-05,10.18234]
[1776418662746,39.86,75641.91,0.0,0.91909,6e-05,10.16516]
[1776418665767,39.86,75645.85,0.0,0.91933,6e-05,10.14292]
[1776418667781,39.86,75643.61,0.0,0.91922,6e-05,10.15309]
[1776418668790,39.86,75635.28,0.0,0.91876,6e-05,10.19517]
[1776418669797,39.85,75638.1,0.0,0.91893,6e-05,10.17996]
[1776418670804,39.85,75640.63,0.0,0.91908,6e-05,10.16627]
[1776418675839,39.85,75641.37,0.0,0.91913,6e-05,10.16102]
[1776418680876,39.85,75640.65,0.0,0.91911,6e-05,10.16328]
[1776418682890,39.85,75638.14,0.0,0.91898,6e-05,10.17559]
[1776418683897,39.84,75641.62,0.0,0.91917,6e-05,10.15743]
[1776418684904,39.84,75649.25,0.0,0.9196,6e-05,10.11807]
[1776418685911,39.84,75654.56,0.0,0.91989,6e-05,10.0907]
[1776418686918,39.84,75650.35,0.0,0.91966,6e-05,10.11207]
[1776418690945,39.84,75638.77,0.0,0.91903,6e-05,10.1706]
[1776418692959,39.84,75642.49,0.0,0.91924,6e-05,10.15102]
[1776418693967,39.84,75637.36,0.0,0.91896,6e-05,10.17705]
[1776418694974,39.84,75634.13,0.0,0.91878,6e-05,10.19338]
[1776418697995,39.84,75634.27,0.0,0.9188,6e-05,10.1917]
[1776418701017,39.84,75630.36,0.0,0.91859,6e-05,10.21082]
[1776418706052,39.83,75632.91,0.0,0.91875,6e-05,10.196]
[1776418708067,39.83,75638.23,0.0,0.91906,6e-05,10.16802]
[1776418712096,39.83,75631.13,0.0,0.9187,6e-05,10.19958]
[1776418714109,39.83,75628.72,0.0,0.91857,6e-05,10.21164]
[1776418717131,39.82,75631.55,0.0,0.91874,6e-05,10.19571]
[1776418718138,39.82,75635.04,0.0,0.91894,6e-05,10.17745]
[1776418721159,39.82,75637.73,0.0,0.9191,6e-05,10.1628]
[1776418724180,39.82,75642.6,0.0,0.91938,6e-05,10.13705]
[1776418728208,39.82,75645.76,0.0,0.91956,6e-05,10.12001]
[1776418732907,39.81,75647.42,0.0,0.91967,6e-05,10.10979]
[1776418732961,39.81,75647.27,0.0,0.91966,6e-05,10.11039]
[1776418734943,39.81,75646.08,0.0,0.9196,6e-05,10.11631]
[1776418737271,39.81,75654.08,0.0,0.92005,6e-05,10.07463]
[1776418738277,39.81,75657.5,0.0,0.92024,5e-05,10.05704]
[1776418740292,39.81,75660.27,0.0,0.92039,5e-05,10.04273]
[1776418741299,39.81,75665.85,0.0,0.9207,5e-05,10.01381]
[1776418742307,39.81,75668.47,0.0,0.92085,5e-05,10.00005]
[1776418744321,39.81,75651.48,0.0,0.91992,6e-05,10.08677]
[1776418745328,39.81,75647.58,0.0,0.9197,6e-05,10.10659]
[1776418747342,39.81,75653.31,0.0,0.92002,6e-05,10.07694]
[1776418748349,39.81,75660.63,0.0,0.92043,5e-05,10.03943]
[1776418751370,39.81,75656.95,0.0,0.92023,5e-05,10.05804]
[1776418754391,39.81,75660.45,0.0,0.92042,5e-05,10.03992]
[1776418755398,39.81,75664.84,0.0,0.92066,5e-05,10.01746]
[1776418760433,39.81,75665.67,0.0,0.92071,5e-05,10.01306]
[1776418761440,39.81,75670.04,0.0,0.92095,5e-05,9.99077]
[1776418762447,39.81,75663.5,0.0,0.92059,5e-05,10.02373]
[1776418767482,39.81,75665.14,0.0,0.92069,5e-05,10.01515]
[1776418770503,39.81,75660.75,0.0,0.92045,5e-05,10.03746]
[1776418771510,39.81,75648.38,0.0,0.91979,6e-05,10.09713]
[1776418772517,39.81,75645.75,0.0,0.91965,6e-05,10.11044]
[1776418775546,39.8,75649.36,0.0,0.91985,6e-05,10.09142]
[1776418776579,39.8,75638.99,0.0,0.91928,6e-05,10.14441]
[1776418777592,39.8,75626.8,0.0,0.9186,6e-05,10.20683]
[1776418778953,39.8,75626.8,0.0,0.9186,6e-05,10.20683]
[1776418779013,39.8,75622.62,0.0,0.91837,6e-05,10.22802]
[1776418779192,39.8,75622.62,0.0,0.91837,6e-05,10.22802]
[1776418783634,39.8,75614.9,0.0,0.91796,6e-05,10.26595]
[1776418784641,39.8,75605.31,0.0,0.91743,6e-05,10.31507]
[1776418785648,39.8,75598.46,0.0,0.91704,6e-05,10.35001]
[1776418786655,39.8,75603.31,0.0,0.91732,6e-05,10.32432]
[1776418787662,39.8,75610.61,0.0,0.91774,6e-05,10.28603]
[1776418788669,39.79,75614.2,0.0,0.91795,6e-05,10.267]
[1776418791689,39.79,75610.61,0.0,0.91776,6e-05,10.28415]
[1776418793704,39.79,75613.46,0.0,0.91793,6e-05,10.26848]
[1776418795718,39.79,75616.6,0.0,0.91812,6e-05,10.25136]
[1776418798072,39.79,75617.42,0.0,0.91817,6e-05,10.24669]
[1776418797760,39.79,75647.14,0.0,0.91983,6e-05,10.09349]
[1776418798754,39.78,75668.1,0.0,0.92098,5e-05,9.98585]
[1776418799761,39.78,75666.63,0.0,0.92091,5e-05,9.99251]
[1776418801403,39.78,75662.75,0.0,0.92071,5e-05,10.01145]
[1776418801775,39.78,75660.79,0.0,0.92061,5e-05,10.02057]
[1776418803455,39.78,75659.89,0.0,0.92057,5e-05,10.02469]
[1776418808824,39.77,75659.32,0.0,0.92057,5e-05,10.02471]
[1776418813863,39.77,75649.39,0.0,0.92004,6e-05,10.0731]
[1776418814870,39.77,75646.32,0.0,0.91988,6e-05,10.08865]
[1776418816670,39.77,75646.65,0.0,0.9199,6e-05,10.08638]
[1776418816885,39.76,75683.24,0.0,0.92191,5e-05,9.89926]
[1776418817892,39.76,75683.98,0.0,0.92195,5e-05,9.89522]
[1776418820565,39.76,75677.63,0.0,0.92161,5e-05,9.92687]
[1776418820913,39.76,75676.95,0.0,0.92158,5e-05,9.92999]
[1776418825948,39.76,75679.64,0.0,0.92174,5e-05,9.91461]
[1776418829977,39.76,75688.55,0.0,0.92224,5e-05,9.8681]
[1776418830984,39.76,75692.5,0.0,0.92245,5e-05,9.84784]
[1776418836019,39.75,75703.18,0.0,0.92307,5e-05,9.78891]
[1776418837026,39.75,75705.82,0.0,0.92321,5e-05,9.77546]
[1776418841054,39.75,75710.36,0.0,0.92346,5e-05,9.75217]
[1776418844687,39.75,75711.31,0.0,0.92351,5e-05,9.74719]
[1776418844936,39.75,75711.31,0.0,0.92351,5e-05,9.74719]
[1776418845082,39.75,75711.41,0.0,0.92351,5e-05,9.74663]
[1776418846699,39.75,75713.48,0.0,0.92363,5e-05,9.73614]
[1776418852131,39.75,75717.68,0.0,0.92385,5e-05,9.71479]
[1776418857166,39.75,75724.85,0.0,0.92423,5e-05,9.67875]
[1776418859180,39.75,75730.57,0.0,0.92453,5e-05,9.65014]
[1776418864703,39.75,75729.96,0.0,0.9245,5e-05,9.65319]
[1776418864801,39.75,75728.94,0.0,0.92444,5e-05,9.6585]
[1776418869251,39.75,75732.42,0.0,0.92462,5e-05,9.64139]
[1776418870258,39.75,75736.13,0.0,0.92482,5e-05,9.6229]
[1776418871215,39.75,75736.13,0.0,0.92482,5e-05,9.6229]
[1776418871265,39.75,75740.27,0.0,0.92504,5e-05,9.60193]
[1776418874826,39.75,75740.95,0.0,0.92508,5e-05,9.59809]
[1776418874886,39.75,75741.3,0.0,0.9251,5e-05,9.59594]
[1776418876941,39.75,75741.53,0.0,0.92511,5e-05,9.59479]
[1776418878938,39.75,75743.13,0.0,0.9252,5e-05,9.58621]
[1776418884355,39.74,75744.98,0.0,0.92533,5e-05,9.57371]
[1776418886370,39.74,75749.34,0.0,0.92557,5e-05,9.55082]
[1776418888384,39.74,75753.72,0.0,0.92581,5e-05,9.52794]
[1776418890398,39.74,75758.24,0.0,0.92606,5e-05,9.50444]
[1776418893560,39.73,75760.09,0.0,0.92619,5e-05,9.4909]
[1776418893620,39.73,75763.71,0.0,0.92637,5e-05,9.47289]
[1776418894590,39.73,75763.71,0.0,0.92637,5e-05,9.47289]
[1776418894664,39.73,75771.95,0.0,0.9268,5e-05,9.43201]
[1776418898089,39.73,75773.95,0.0,0.92691,5e-05,9.42141]
[1776418898108,39.73,75776.51,0.0,0.92704,5e-05,9.40841]
[1776418899464,39.73,75782.77,0.0,0.92737,5e-05,9.37686]
[1776418904499,39.73,75783.44,0.0,0.92742,5e-05,9.3723]
[1776418906513,39.73,75777.48,0.0,0.92711,5e-05,9.40205]
[1776418911548,39.73,75783.4,0.0,0.92741,5e-05,9.37337]
[1776418916583,39.73,75788.58,0.0,0.92768,5e-05,9.34663]
[1776418919605,39.73,75792.67,0.0,0.9279,5e-05,9.32624]
[1776418920214,39.73,75792.67,0.0,0.9279,5e-05,9.32624]
[1776418920612,39.73,75799.32,0.0,0.92823,5e-05,9.29333]
[1776418923633,39.73,75794.29,0.0,0.92798,5e-05,9.31807]
[1776418924302,39.73,75794.29,0.0,0.92798,5e-05,9.31807]
[1776418924640,39.73,75782.67,0.0,0.92738,5e-05,9.37562]
[1776418925647,39.73,75775.82,0.0,0.92703,5e-05,9.40963]
[1776418927661,39.73,75764.56,0.0,0.92645,5e-05,9.4656]
[1776418929675,39.73,75750.88,0.0,0.92574,5e-05,9.53364]
[1776418930682,39.73,75746.93,0.0,0.92553,5e-05,9.55323]
[1776418931689,39.73,75742.01,0.0,0.92528,5e-05,9.57767]
[1776418932219,39.73,75742.01,0.0,0.92528,5e-05,9.57767]
[1776418932696,39.73,75740.25,0.0,0.92519,5e-05,9.5863]
[1776418934204,39.73,75740.11,0.0,0.92518,5e-05,9.58682]
[1776418939747,39.72,75743.99,0.0,0.9254,5e-05,9.56636]
[1776418940754,39.72,75749.44,0.0,0.92568,5e-05,9.53904]
[1776418945789,39.72,75747.28,0.0,0.92557,5e-05,9.54931]
[1776418950824,39.72,75744.85,0.0,0.92545,5e-05,9.56093]
[1776418955859,39.72,75742.03,0.0,0.92534,5e-05,9.57087]
[1776418960895,39.72,75741.93,0.0,0.92534,5e-05,9.57067]
[1776418964932,39.72,75737.01,0.0,0.92509,5e-05,9.59468]
[1776418965939,39.72,75725.79,0.0,0.9245,5e-05,9.65071]
[1776418966947,39.72,75724.78,0.0,0.92445,5e-05,9.65552]
[1776418967954,39.72,75735.16,0.0,0.925,5e-05,9.60324]
[1776418968960,39.72,75736.12,0.0,0.92505,5e-05,9.59825]
[1776418973996,39.71,75730.97,0.0,0.92479,5e-05,9.6231]
[1776418979031,39.71,75731.44,0.0,0.92482,5e-05,9.61967]
[1776418982054,39.71,75724.47,0.0,0.92446,5e-05,9.65398]
[1776418987089,39.71,75720.73,0.0,0.92428,5e-05,9.67136]
[1776418991120,39.7,75725.41,0.0,0.92454,5e-05,9.64675]
[1776418996155,39.7,75721.26,0.0,0.92433,5e-05,9.66631]
[1776419001190,39.7,75722.03,0.0,0.92439,5e-05,9.66108]
[1776419006226,39.7,75717.27,0.0,0.92415,5e-05,9.68369]
[1776419007233,39.7,75708.26,0.0,0.92367,5e-05,9.72876]
[1776419008239,39.7,75706.5,0.0,0.92358,5e-05,9.73727]
[1776419013275,39.69,75712.09,0.0,0.92392,5e-05,9.70382]
[1776419014282,39.69,75704.68,0.0,0.92353,5e-05,9.74085]
[1776419016203,39.69,75704.68,0.0,0.92353,5e-05,9.74085]
[1776419016229,39.69,75701.93,0.0,0.92339,5e-05,9.75399]
[1776419021340,39.69,75695.14,0.0,0.92305,5e-05,9.78638]
[1776419025368,39.68,75691.61,0.0,0.92287,5e-05,9.80254]
[1776419029397,39.68,75675.91,0.0,0.92204,5e-05,9.88041]
[1776419031411,39.68,75671.66,0.0,0.92182,5e-05,9.90103]
[1776419036448,39.67,75671.78,0.0,0.92186,5e-05,9.89745]
[1776419040477,39.67,75700.65,0.0,0.92344,5e-05,9.74876]
[1776419042202,39.67,75700.65,0.0,0.92344,5e-05,9.74876]
[1776419042269,39.67,75700.65,0.0,0.92344,5e-05,9.74876]
[1776419042293,39.66,75712.67,0.0,0.9241,5e-05,9.68676]
[1776419042492,39.66,75718.32,0.0,0.9244,5e-05,9.65765]
[1776419044204,39.66,75718.32,0.0,0.9244,5e-05,9.65765]
[1776419044300,39.66,75722.3,0.0,0.92462,5e-05,9.63701]
[1776419046205,39.66,75721.18,0.0,0.92457,5e-05,9.64202]
[1776419047526,39.65,75737.24,0.0,0.92543,5e-05,9.55971]
[1776419048354,39.65,75737.24,0.0,0.92543,5e-05,9.55971]
[1776419048451,39.65,75737.24,0.0,0.92543,5e-05,9.55971]
[1776419048533,39.65,75742.27,0.0,0.9257,5e-05,9.53408]
[1776419049540,39.65,75749.73,0.0,0.92609,5e-05,9.49642]
[1776419050547,39.65,75753.44,0.0,0.92629,5e-05,9.47756]
[1776419053568,39.65,75749.92,0.0,0.92612,5e-05,9.49401]
[1776419054575,39.65,75747.15,0.0,0.92598,5e-05,9.50743]
[1776419055582,39.65,75759.76,0.0,0.92664,5e-05,9.44423]
[1776419056589,39.65,75768.17,0.0,0.92707,5e-05,9.40217]
[1776419057596,39.65,75772.93,0.0,0.92732,5e-05,9.37833]
[1776419059238,39.65,75772.93,0.0,0.92732,5e-05,9.37833]
[1776419059282,39.65,75772.68,0.0,0.92731,5e-05,9.37935]
[1776419061201,39.65,75774.21,0.0,0.92739,5e-05,9.37155]
[1776419061624,39.65,75771.68,0.0,0.92727,5e-05,9.38365]
[1776419064645,39.64,75769.04,0.0,0.92714,5e-05,9.39603]
[1776419065652,39.64,75766.63,0.0,0.92702,5e-05,9.40774]
[1776419068777,39.64,75765.1,0.0,0.92694,5e-05,9.4148]
[1776419068782,39.64,75762.23,0.0,0.92679,5e-05,9.42919]
[1776419069680,39.64,75751.72,0.0,0.92625,5e-05,9.48158]
[1776419071196,39.64,75751.72,0.0,0.92625,5e-05,9.48158]
[1776419071296,39.64,75748.46,0.0,0.9261,5e-05,9.49444]
[1776419071434,39.64,75748.46,0.0,0.9261,5e-05,9.49444]
[1776419071694,39.64,75747.05,0.0,0.92603,5e-05,9.50148]
[1776419073214,39.64,75747.05,0.0,0.92603,5e-05,9.50148]
[1776419073709,39.64,75737.74,0.0,0.92554,5e-05,9.54797]
[1776419076730,39.64,75733.75,0.0,0.92533,5e-05,9.56773]
[1776419081765,39.64,75733.29,0.0,0.92531,5e-05,9.56963]
[1776419085795,39.64,75736.82,0.0,0.9255,5e-05,9.55163]
[1776419089829,39.64,75754.27,0.0,0.92641,5e-05,9.46435]
[1776419090784,39.64,75754.27,0.0,0.92641,5e-05,9.46435]
[1776419090831,39.64,75764.49,0.0,0.92695,5e-05,9.41322]
[1776419091838,39.64,75769.74,0.0,0.92722,5e-05,9.38693]
[1776419094859,39.64,75766.37,0.0,0.92705,5e-05,9.40296]
[1776419096873,39.64,75762.23,0.0,0.92684,5e-05,9.423]
[1776419098887,39.64,75765.1,0.0,0.927,5e-05,9.40817]
[1776419099894,39.64,75767.66,0.0,0.92713,5e-05,9.39561]
[1776419100901,39.64,75770.43,0.0,0.92727,5e-05,9.38163]
[1776419105936,39.63,75771.03,0.0,0.92731,5e-05,9.37799]
[1776419110971,39.64,75769.98,0.0,0.92725,5e-05,9.38424]
[1776419111978,39.64,75766.51,0.0,0.92707,5e-05,9.40165]
[1776419115000,39.64,75764.12,0.0,0.92694,5e-05,9.414]
[1776419118056,39.64,75758.86,0.0,0.92666,5e-05,9.44056]
[1776419119063,39.64,75751.6,0.0,0.92628,5e-05,9.47678]
[1776419121594,39.64,75751.93,0.0,0.9263,5e-05,9.47524]
[1776419122084,39.64,75749.09,0.0,0.92615,5e-05,9.48944]
[1776419124097,39.64,75740.02,0.0,0.92568,5e-05,9.53474]
[1776419125199,39.64,75740.02,0.0,0.92568,5e-05,9.53474]
[1776419125243,39.64,75746.21,0.0,0.926,5e-05,9.50379]
[1776419126112,39.64,75748.54,0.0,0.92612,5e-05,9.49218]
[1776419131147,39.64,75746.39,0.0,0.92603,5e-05,9.49955]
[1776419134169,39.64,75750.57,0.0,0.92625,5e-05,9.47872]
[1776419138197,39.64,75754.04,0.0,0.92645,5e-05,9.45993]
[1776419139205,39.64,75754.04,0.0,0.92645,5e-05,9.45993]
[1776419139267,39.64,75754.45,0.0,0.92647,5e-05,9.45754]
[1776419141218,39.63,75749.1,0.0,0.9262,5e-05,9.48349]
[1776419141789,39.63,75749.1,0.0,0.9262,5e-05,9.48349]
[1776419142225,39.63,75744.2,0.0,0.92595,5e-05,9.50796]
[1776419144239,39.63,75740.26,0.0,0.92574,5e-05,9.52761]
[1776419146253,39.63,75737.62,0.0,0.9256,5e-05,9.54073]
[1776419152296,39.63,75734.26,0.0,0.92543,5e-05,9.55723]
[1776419157331,39.63,75730.97,0.0,0.92526,5e-05,9.57327]
[1776419159345,39.63,75727.88,0.0,0.9251,5e-05,9.58854]
[1776419161358,39.63,75722.79,0.0,0.92484,5e-05,9.61384]
[1776419163373,39.63,75714.61,0.0,0.92441,5e-05,9.65462]
[1776419164381,39.63,75709.42,0.0,0.92413,5e-05,9.68052]
[1776419166944,39.63,75708.33,0.0,0.92408,5e-05,9.68548]
[1776419167199,39.63,75708.33,0.0,0.92408,5e-05,9.68548]
[1776419167401,39.63,75707.5,0.0,0.92404,5e-05,9.68939]
[1776419172436,39.63,75703.88,0.0,0.92386,5e-05,9.70631]
[1776419172616,39.63,75703.88,0.0,0.92386,5e-05,9.70631]
[1776419173443,39.63,75698.96,0.0,0.9236,5e-05,9.73086]
[1776419176307,39.62,75696.95,0.0,0.9235,5e-05,9.74068]
[1776419176362,39.62,75698.51,0.0,0.92359,5e-05,9.73213]
[1776419180491,39.62,75702.87,0.0,0.92383,5e-05,9.7088]
[1776419183513,39.62,75697.03,0.0,0.92353,5e-05,9.7374]
[1776419186536,39.62,75689.34,0.0,0.92313,5e-05,9.77531]
[1776419189555,39.61,75688.3,0.0,0.92308,5e-05,9.77942]
[1776419194590,39.61,75685.64,0.0,0.92299,5e-05,9.78747]
[1776419200632,39.61,75685.85,0.0,0.92302,5e-05,9.78411]
[1776419204661,39.6,75696.16,0.0,0.92359,5e-05,9.73045]
[1776419206463,39.6,75696.16,0.0,0.92359,5e-05,9.73045]
[1776419206472,39.6,75698.16,0.0,0.92371,5e-05,9.71886]
[1776419208460,39.6,75695.49,0.0,0.92358,5e-05,9.73167]
[1776419208688,39.6,75693.93,0.0,0.92351,5e-05,9.73814]
[1776419210703,39.59,75698.0,0.0,0.92374,5e-05,9.71614]
[1776419212445,39.59,75698.0,0.0,0.92374,5e-05,9.71614]
[1776419221780,39.58,75698.64,0.0,0.92385,5e-05,9.70534]
[1776419226815,39.57,75700.88,0.0,0.92401,5e-05,9.69053]
[1776419233416,39.56,75701.82,0.0,0.92409,5e-05,9.68307]
[1776419233512,39.56,75717.37,0.0,0.92492,5e-05,9.60341]
[1776419233868,39.56,75735.63,0.0,0.92589,5e-05,9.51132]
[1776419234875,39.56,75738.35,0.0,0.92604,5e-05,9.49731]
[1776419236669,39.56,75743.25,0.0,0.9263,5e-05,9.47244]
[1776419237896,39.56,75743.29,0.0,0.9263,5e-05,9.47151]
[1776419238908,39.56,75752.33,0.0,0.92678,5e-05,9.4261]
[1776419239911,39.56,75770.52,0.0,0.92772,5e-05,9.33549]
[1776419240734,39.56,75770.52,0.0,0.92772,5e-05,9.33549]
[1776419240969,39.56,75770.52,0.0,0.92772,5e-05,9.33549]
[1776419240975,39.56,75770.47,0.0,0.92772,5e-05,9.33558]
[1776419241925,39.56,75765.48,0.0,0.92746,5e-05,9.36015]
[1776419243938,39.55,75760.48,0.0,0.92721,5e-05,9.38454]
[1776419244729,39.55,75760.48,0.0,0.92721,5e-05,9.38454]
[1776419249981,39.55,75759.49,0.0,0.92717,5e-05,9.38806]
[1776419255017,39.55,75759.22,0.0,0.92719,5e-05,9.38494]
[1776419261059,39.55,75759.17,0.0,0.9272,5e-05,9.38399]
[1776419264080,39.55,75753.85,0.0,0.92693,5e-05,9.4099]
[1776419266094,39.55,75758.01,0.0,0.92715,5e-05,9.38876]
[1776419266714,39.55,75758.01,0.0,0.92715,5e-05,9.38876]
[1776419267101,39.54,75757.98,0.0,0.92715,5e-05,9.38871]
[1776419270122,39.54,75761.5,0.0,0.92734,5e-05,9.37067]
[1776419275157,39.54,75758.65,0.0,0.9272,5e-05,9.38397]
[1776419282206,39.54,75759.42,0.0,0.92725,5e-05,9.37885]
[1776419287241,39.54,75758.46,0.0,0.92722,5e-05,9.38263]
[1776419292276,39.54,75767.39,0.0,0.92769,5e-05,9.33727]
[1776419292694,39.54,75767.39,0.0,0.92769,5e-05,9.33727]
[1776419293283,39.53,75776.36,0.0,0.92815,5e-05,9.29274]
[1776419294290,39.53,75777.5,0.0,0.9282,5e-05,9.28703]
[1776419295297,39.53,75788.54,0.0,0.92877,5e-05,9.2325]
[1776419296308,39.53,75791.31,0.0,0.92891,5e-05,9.21889]
[1776419298318,39.53,75795.69,0.0,0.92913,5e-05,9.19745]
[1776419300519,39.54,75795.57,0.0,0.92912,5e-05,9.19812]
[1776419300712,39.54,75796.49,0.0,0.92917,5e-05,9.19368]
[1776419301339,39.54,75797.02,0.0,0.92919,5e-05,9.19116]
[1776419304360,39.54,75802.5,0.0,0.92947,5e-05,9.16451]
[1776419304694,39.54,75802.5,0.0,0.92947,5e-05,9.16451]
[1776419305367,39.54,75805.82,0.0,0.92963,5e-05,9.14836]
[1776419305664,39.54,75805.82,0.0,0.92963,5e-05,9.14836]
[1776419305690,39.54,75805.82,0.0,0.92963,5e-05,9.14836]
[1776419306373,39.54,75806.82,0.0,0.92968,5e-05,9.14361]
[1776419307381,39.54,75814.59,0.0,0.93007,5e-05,9.10574]
[1776419308710,39.54,75814.39,0.0,0.93006,5e-05,9.10694]
[1776419311409,39.54,75832.91,0.0,0.93099,5e-05,9.01392]
[1776419312416,39.54,75836.56,0.0,0.93117,5e-05,8.99654]
[1776419317311,39.54,75837.98,0.0,0.93123,5e-05,8.99044]
[1776419317441,39.54,75837.98,0.0,0.93123,5e-05,8.99044]
[1776419317451,39.54,75837.76,0.0,0.93122,5e-05,8.99151]
[1776419318457,39.54,75845.31,0.0,0.93159,5e-05,8.95488]
[1776419318937,39.54,75845.31,0.0,0.93159,5e-05,8.95488]
[1776419319465,39.54,75838.95,0.0,0.93128,5e-05,8.98571]
[1776419321479,39.54,75822.78,0.0,0.93048,5e-05,9.06425]
[1776419321963,39.54,75822.78,0.0,0.93048,5e-05,9.06425]
[1776419322486,39.54,75817.53,0.0,0.93022,5e-05,9.08968]
[1776419325508,39.54,75793.9,0.0,0.92904,5e-05,9.20482]
[1776419326514,39.54,75788.78,0.0,0.92879,5e-05,9.22961]
[1776419329534,39.54,75781.06,0.0,0.92841,5e-05,9.26636]
[1776419330542,39.54,75772.17,0.0,0.92795,5e-05,9.31025]
[1776419331552,39.54,75769.6,0.0,0.92782,5e-05,9.32284]
[1776419336775,39.53,75766.31,0.0,0.92766,5e-05,9.33872]
[1776419338168,39.53,75766.31,0.0,0.92766,5e-05,9.33872]
[1776419338195,39.53,75766.31,0.0,0.92766,5e-05,9.33872]
[1776419338318,39.54,75763.17,0.0,0.92749,5e-05,9.35473]
[1776419339954,39.54,75764.27,0.0,0.92755,5e-05,9.34928]
[1776419342817,39.54,75758.22,0.0,0.92723,5e-05,9.38026]
[1776419344215,39.54,75758.22,0.0,0.92723,5e-05,9.38026]
[1776419344438,39.54,75758.22,0.0,0.92723,5e-05,9.38026]
[1776419344529,39.54,75760.37,0.0,0.92734,5e-05,9.36932]
[1776419347852,39.53,75763.79,0.0,0.92753,5e-05,9.3514]
[1776419352887,39.53,75764.56,0.0,0.92758,5e-05,9.3466]
[1776419356106,39.53,75767.08,0.0,0.9277,5e-05,9.3346]
[1776419356190,39.53,75767.08,0.0,0.9277,5e-05,9.3346]
[1776419364530,39.54,75767.18,0.0,0.92769,5e-05,9.33568]
[1776419364704,39.54,75767.18,0.0,0.92768,5e-05,9.33649]
[1776419365337,39.54,75767.18,0.0,0.92768,5e-05,9.33649]
[1776419365438,39.54,75767.18,0.0,0.92768,5e-05,9.33649]
[1776419365439,39.54,75766.44,0.0,0.92764,5e-05,9.34043]
[1776419365978,39.54,75763.34,0.0,0.92748,5e-05,9.35607]
[1776419371013,39.54,75763.62,0.0,0.9275,5e-05,9.35253]
[1776419374781,39.54,75763.66,0.0,0.9275,5e-05,9.35309]
[1776419374944,39.54,75763.66,0.0,0.9275,5e-05,9.35309]
[1776419379245,39.55,75763.48,0.0,0.92748,5e-05,9.355]
[1776419379437,39.55,75763.48,0.0,0.92748,5e-05,9.355]
[1776419379456,39.55,75752.76,0.0,0.92692,5e-05,9.40851]
[1776419380076,39.55,75749.32,0.0,0.92674,5e-05,9.4258]
[1776419382892,39.55,75747.03,0.0,0.92663,5e-05,9.43664]
[1776419382941,39.55,75747.03,0.0,0.92663,5e-05,9.43664]
[1776419384104,39.55,75741.86,0.0,0.92636,5e-05,9.46265]
[1776419385111,39.55,75738.97,0.0,0.92621,5e-05,9.47716]
[1776419387296,39.55,75739.79,0.0,0.92625,5e-05,9.47312]
[1776419387444,39.55,75739.79,0.0,0.92625,5e-05,9.47312]
[1776419388132,39.55,75733.97,0.0,0.92594,5e-05,9.50232]
[1776419389138,39.55,75730.85,0.0,0.92579,5e-05,9.51753]
[1776419390952,39.54,75732.14,0.0,0.92586,5e-05,9.51066]
[1776419391188,39.54,75732.14,0.0,0.92586,5e-05,9.51066]
[1776419391256,39.54,75732.17,0.0,0.92586,5e-05,9.51011]
[1776419395182,39.54,75737.38,0.0,0.92615,5e-05,9.48249]
[1776419396562,39.54,75737.38,0.0,0.92615,5e-05,9.48249]
[1776419396690,39.54,75738.55,0.0,0.92622,5e-05,9.47629]
[1776419398204,39.54,75750.24,0.0,0.92683,5e-05,9.41732]
[1776419399210,39.54,75766.43,0.0,0.92767,5e-05,9.33665]
[1776419399954,39.54,75766.43,0.0,0.92767,5e-05,9.33665]
[1776419400217,39.54,75767.55,0.0,0.92773,5e-05,9.33097]
[1776419402352,39.54,75766.61,0.0,0.92768,5e-05,9.33551]
[1776419402367,39.54,75766.26,0.0,0.92766,5e-05,9.33712]
[1776419404040,39.54,75766.42,0.0,0.92767,5e-05,9.3362]
[1776419404205,39.54,75766.42,0.0,0.92767,5e-05,9.3362]
[1776419405252,39.54,75769.0,0.0,0.92781,5e-05,9.32316]
[1776419407267,39.54,75772.01,0.0,0.92796,5e-05,9.30806]
[1776419408274,39.54,75778.53,0.0,0.9283,5e-05,9.27574]
[1776419409281,39.54,75784.63,0.0,0.92861,5e-05,9.2456]
[1776419411295,39.54,75792.13,0.0,0.92899,5e-05,9.20871]
[1776419412302,39.54,75800.68,0.0,0.92942,5e-05,9.16677]
[1776419413309,39.54,75799.95,0.0,0.92938,5e-05,9.1705]
[1776419414196,39.54,75799.95,0.0,0.92938,5e-05,9.1705]
[1776419414438,39.54,75799.95,0.0,0.92938,5e-05,9.1705]
[1776419414540,39.54,75797.62,0.0,0.92926,5e-05,9.18207]
[1776419416330,39.54,75793.42,0.0,0.92905,5e-05,9.20295]
[1776419417337,39.54,75788.52,0.0,0.9288,5e-05,9.22715]
[1776419418344,39.54,75774.38,0.0,0.92808,5e-05,9.29697]
[1776419419351,39.54,75772.63,0.0,0.92799,5e-05,9.30556]
[1776419421365,39.54,75776.3,0.0,0.92817,5e-05,9.28809]
[1776419422197,39.54,75776.3,0.0,0.92817,5e-05,9.28809]
[1776419422438,39.54,75776.3,0.0,0.92817,5e-05,9.28809]
[1776419423647,39.54,75775.37,0.0,0.92812,5e-05,9.29305]
[1776419423704,39.54,75789.04,0.0,0.92881,5e-05,9.22594]
[1776419424386,39.54,75803.19,0.0,0.92953,5e-05,9.15643]
[1776419425393,39.54,75808.72,0.0,0.92981,5e-05,9.12903]
[1776419427193,39.54,75809.91,0.0,0.92987,5e-05,9.12294]
[1776419427407,39.54,75810.44,0.0,0.9299,5e-05,9.12009]
[1776419432442,39.54,75812.67,0.0,0.93002,5e-05,9.10678]
[1776419434441,39.54,75812.28,0.0,0.93,5e-05,9.1089]
[1776419434700,39.54,75812.28,0.0,0.93,5e-05,9.1089]
[1776419437788,39.54,75811.24,0.0,0.92994,5e-05,9.11478]
[1776419437943,39.54,75811.24,0.0,0.92994,5e-05,9.11478]
[1776419438484,39.54,75811.18,0.0,0.92994,5e-05,9.11528]
[1776419443519,39.55,75809.93,0.0,0.92986,5e-05,9.12323]
[1776419444669,39.55,75809.93,0.0,0.92986,5e-05,9.12323]
[1776419444692,39.55,75809.93,0.0,0.92986,5e-05,9.12323]
[1776419447547,39.55,75806.29,0.0,0.92966,5e-05,9.14263]
[1776419449564,39.55,75802.28,0.0,0.92945,5e-05,9.16259]
[1776419449987,39.55,75802.28,0.0,0.92945,5e-05,9.16259]
[1776419450197,39.55,75802.28,0.0,0.92945,5e-05,9.16259]
[1776419455300,39.55,75800.76,0.0,0.92937,5e-05,9.17063]
[1776419456613,39.55,75804.82,0.0,0.92957,5e-05,9.15094]
[1776419456826,39.55,75804.82,0.0,0.92957,5e-05,9.15094]
[1776419456942,39.55,75804.82,0.0,0.92957,5e-05,9.15094]
[1776419457192,39.55,75804.82,0.0,0.92957,5e-05,9.15094]
[1776419457620,39.55,75805.41,0.0,0.9296,5e-05,9.14818]
[1776419461648,39.55,75797.43,0.0,0.92919,5e-05,9.18786]
[1776419462655,39.55,75789.07,0.0,0.92877,5e-05,9.22904]
[1776419463662,39.55,75786.43,0.0,0.92864,5e-05,9.24205]
[1776419465707,39.55,75786.15,0.0,0.92862,5e-05,9.24341]
[1776419465942,39.55,75785.71,0.0,0.9286,5e-05,9.24555]
[1776419468697,39.55,75793.34,0.0,0.92899,5e-05,9.20792]
[1776419471718,39.55,75798.02,0.0,0.92922,5e-05,9.18506]
[1776419471859,39.55,75798.02,0.0,0.92922,5e-05,9.18506]
[1776419471945,39.55,75798.02,0.0,0.92922,5e-05,9.18506]
[1776419473732,39.55,75791.4,0.0,0.92889,5e-05,9.21775]
[1776419474930,39.55,75790.99,0.0,0.92886,5e-05,9.21979]
[1776419475195,39.55,75790.99,0.0,0.92886,5e-05,9.21979]
[1776419476739,39.55,75792.77,0.0,0.92895,5e-05,9.21105]
[1776419476753,39.55,75793.25,0.0,0.92898,5e-05,9.20873]
[1776419476943,39.55,75793.25,0.0,0.92898,5e-05,9.20873]
[1776419481118,39.55,75794.42,0.0,0.92904,5e-05,9.20314]
[1776419481192,39.55,75794.42,0.0,0.92904,5e-05,9.20314]
[1776419485422,39.56,75795.12,0.0,0.92907,5e-05,9.19995]
[1776419485438,39.56,75795.12,0.0,0.92907,5e-05,9.19995]
[1776419485523,39.56,75802.8,0.0,0.92946,5e-05,9.16238]
[1776419486823,39.56,75810.73,0.0,0.92985,5e-05,9.12367]
[1776419487830,39.56,75819.13,0.0,0.93027,5e-05,9.08277]
[1776419489845,39.56,75830.35,0.0,0.93082,5e-05,9.02853]
[1776419491859,39.56,75839.7,0.0,0.9313,5e-05,8.98035]
[1776419493873,39.56,75839.44,0.0,0.93128,5e-05,8.9824]
[1776419495887,39.56,75829.2,0.0,0.93077,5e-05,9.03301]
[1776419496894,39.56,75822.07,0.0,0.93041,5e-05,9.06815]
[1776419498742,39.56,75822.07,0.0,0.93041,5e-05,9.06815]
[1776419498744,39.56,75820.54,0.0,0.93033,5e-05,9.07624]
[1776419498941,39.56,75820.54,0.0,0.93033,5e-05,9.07624]
[1776419500055,39.56,75820.69,0.0,0.93033,5e-05,9.07579]
[1776419500190,39.56,75820.69,0.0,0.93033,5e-05,9.07579]
[1776419500283,39.56,75821.73,0.0,0.93038,5e-05,9.07099]
[1776419504516,39.57,75821.57,0.0,0.93037,5e-05,9.07237]
[1776419504696,39.57,75821.57,0.0,0.93037,5e-05,9.07237]
[1776419511999,39.57,75817.76,0.0,0.93015,5e-05,9.09367]
[1776419517034,39.57,75819.7,0.0,0.93023,5e-05,9.08553]
[1776419519085,39.57,75821.82,0.0,0.93034,5e-05,9.07548]
[1776419519197,39.57,75821.82,0.0,0.93034,5e-05,9.07548]
[1776419520665,39.58,75821.56,0.0,0.93032,5e-05,9.07705]
[1776419520694,39.58,75821.56,0.0,0.93032,5e-05,9.07705]
[1776419520715,39.58,75825.68,0.0,0.93052,5e-05,9.05727]
[1776419522081,39.58,75820.84,0.0,0.93028,5e-05,9.0812]
[1776419523088,39.58,75811.31,0.0,0.9298,5e-05,9.12811]
[1776419524637,39.58,75811.31,0.0,0.9298,5e-05,9.12811]
[1776419524695,39.58,75811.31,0.0,0.9298,5e-05,9.12811]
[1776419524739,39.58,75808.74,0.0,0.92966,5e-05,9.14122]
[1776419530136,39.58,75808.93,0.0,0.92966,5e-05,9.14151]
[1776419532070,39.58,75810.51,0.0,0.92974,5e-05,9.13397]
[1776419532199,39.58,75810.51,0.0,0.92974,5e-05,9.13397]
[1776419533772,39.58,75811.54,0.0,0.92979,5e-05,9.12914]
[1776419533790,39.58,75811.97,0.0,0.92981,5e-05,9.12726]
[1776419533935,39.58,75811.97,0.0,0.92981,5e-05,9.12726]
[1776419536926,39.58,75813.49,0.0,0.92988,5e-05,9.12049]
[1776419536944,39.58,75813.49,0.0,0.92988,5e-05,9.12049]
[1776419537186,39.58,75807.63,0.0,0.92958,5e-05,9.14939]
[1776419538193,39.58,75801.9,0.0,0.92929,5e-05,9.17766]
[1776419540207,39.59,75799.0,0.0,0.92914,5e-05,9.19213]
[1776419543594,39.59,75799.01,0.0,0.92914,5e-05,9.19229]
[1776419543697,39.59,75799.01,0.0,0.92914,5e-05,9.19229]
[1776419543714,39.59,75799.01,0.0,0.92914,5e-05,9.19229]
[1776419543796,39.59,75799.01,0.0,0.92914,5e-05,9.1924]
[1776419543934,39.59,75799.01,0.0,0.92914,5e-05,9.1924]
[1776419548182,39.59,75804.03,0.0,0.92939,5e-05,9.16827]
[1776419551284,39.59,75792.32,0.0,0.92881,5e-05,9.22288]
[1776419553511,39.59,75790.56,0.0,0.92872,5e-05,9.2316]
[1776419553695,39.59,75790.56,0.0,0.92872,5e-05,9.2316]
[1776419555312,39.59,75784.94,0.0,0.92844,5e-05,9.25937]
[1776419556319,39.59,75776.34,0.0,0.928,5e-05,9.30181]
[1776419557326,39.59,75771.01,0.0,0.92773,5e-05,9.32809]
[1776419559340,39.59,75766.75,0.0,0.92751,5e-05,9.34893]
[1776419560639,39.59,75766.75,0.0,0.92751,5e-05,9.34893]
[1776419560694,39.59,75766.75,0.0,0.92751,5e-05,9.34893]
[1776419562161,39.59,75766.52,0.0,0.9275,5e-05,9.34978]
[1776419562203,39.59,75766.52,0.0,0.9275,5e-05,9.34978]
[1776419562360,39.59,75766.44,0.0,0.9275,5e-05,9.35003]
[1776419567395,39.59,75769.85,0.0,0.92768,5e-05,9.33243]
[1776419569759,39.58,75770.75,0.0,0.92773,5e-05,9.32787]
[1776419569943,39.58,75771.3,0.0,0.92776,5e-05,9.32504]
[1776419575454,39.58,75772.01,0.0,0.9278,5e-05,9.32097]
[1776419576409,39.58,75772.01,0.0,0.9278,5e-05,9.32097]
[1776419576440,39.58,75772.01,0.0,0.9278,5e-05,9.32097]
[1776419577160,39.58,75771.69,0.0,0.92778,5e-05,9.32247]
[1776419577206,39.58,75771.69,0.0,0.92778,5e-05,9.32247]
[1776419577468,39.58,75771.58,0.0,0.92778,5e-05,9.32293]
[1776419579482,39.58,75766.7,0.0,0.92753,5e-05,9.34688]
[1776419581228,39.58,75765.88,0.0,0.92749,5e-05,9.35082]
[1776419581449,39.58,75765.88,0.0,0.92749,5e-05,9.35082]
[1776419586531,39.58,75764.71,0.0,0.92744,5e-05,9.35579]
[1776419591339,39.58,75764.3,0.0,0.92742,5e-05,9.35741]
[1776419591441,39.58,75764.3,0.0,0.92742,5e-05,9.35741]
[1776419592637,39.58,75764.3,0.0,0.92742,5e-05,9.35714]
[1776419592692,39.58,75764.3,0.0,0.92742,5e-05,9.35714]
[1776419592791,39.58,75764.3,0.0,0.92743,5e-05,9.357]
[1776419595195,39.58,75764.3,0.0,0.92743,5e-05,9.357]
[1776419596888,39.58,75764.49,0.0,0.92744,5e-05,9.35564]
[1776419596617,39.58,75786.15,0.0,0.92855,5e-05,9.24845]
[1776419597607,39.58,75798.92,0.0,0.9292,5e-05,9.18568]
[1776419598615,39.58,75804.53,0.0,0.92948,5e-05,9.1583]
[1776419600377,39.58,75804.14,0.0,0.92946,5e-05,9.16038]
[1776419601647,39.58,75818.04,0.0,0.93015,5e-05,9.0927]
[1776419602653,39.58,75832.4,0.0,0.93086,5e-05,9.02299]
[1776419603660,39.58,75835.18,0.0,0.931,5e-05,9.00903]
[1776419608694,39.58,75833.67,0.0,0.93094,5e-05,9.015]
[1776419612552,39.58,75833.6,0.0,0.93096,5e-05,9.01196]
[1776419612690,39.58,75833.6,0.0,0.93096,5e-05,9.01196]
[1776419613701,39.58,75833.46,0.0,0.93095,5e-05,9.01264]
[1776419613729,39.58,75833.43,0.0,0.93095,5e-05,9.01278]
[1776419613938,39.58,75833.43,0.0,0.93095,5e-05,9.01278]
[1776419619772,39.58,75828.38,0.0,0.9307,5e-05,9.03716]
[1776419624807,39.58,75828.73,0.0,0.93072,5e-05,9.03526]
[1776419626246,39.58,75828.98,0.0,0.93074,5e-05,9.034]
[1776419626440,39.58,75828.98,0.0,0.93074,5e-05,9.034]
[1776419631856,39.57,75830.5,0.0,0.93081,5e-05,9.02638]
[1776419636890,39.57,75851.45,0.0,0.93185,5e-05,8.92469]
[1776419637898,39.57,75862.43,0.0,0.93238,5e-05,8.87185]
[1776419638905,39.57,75862.4,0.0,0.93238,5e-05,8.87177]
[1776419642454,39.57,75859.58,0.0,0.93225,5e-05,8.88467]
[1776419643293,39.57,75860.1,0.0,0.93228,5e-05,8.88192]
[1776419643448,39.57,75860.1,0.0,0.93228,5e-05,8.88192]
[1776419643496,39.57,75860.1,0.0,0.93228,5e-05,8.88168]
[1776419644447,39.57,75860.1,0.0,0.93228,5e-05,8.88168]
[1776419648987,39.57,75873.72,0.0,0.93295,5e-05,8.81536]
[1776419649994,39.57,75879.52,0.0,0.93323,5e-05,8.78729]
[1776419651001,39.57,75879.43,0.0,0.93323,5e-05,8.78757]
[1776419653933,39.57,75879.77,0.0,0.93325,5e-05,8.78584]
[1776419654205,39.57,75879.86,0.0,0.93325,5e-05,8.78531]
[1776419654965,39.57,75880.73,0.0,0.9333,5e-05,8.78092]
[1776419655716,39.57,75880.73,0.0,0.9333,5e-05,8.78092]
[1776419655771,39.57,75880.8,0.0,0.9333,5e-05,8.78048]
[1776419657050,39.57,75885.14,0.0,0.93351,5e-05,8.76003]
[1776419659395,39.57,75885.74,0.0,0.93353,5e-05,8.7575]
[1776419660071,39.57,75895.65,0.0,0.934,5e-05,8.71089]
[1776419662088,39.57,75895.88,0.0,0.934,5e-05,8.71061]
[1776419665106,39.58,75903.64,0.0,0.93436,5e-05,8.67496]
[1776419668126,39.58,75911.59,0.0,0.93473,5e-05,8.63819]
[1776419669438,39.58,75911.59,0.0,0.93473,5e-05,8.63819]
[1776419669705,39.58,75911.59,0.0,0.93473,5e-05,8.63819]
[1776419672489,39.58,75911.39,0.0,0.93472,5e-05,8.6375]
[1776419672695,39.58,75911.39,0.0,0.93472,5e-05,8.6375]
[1776419672789,39.58,75912.04,0.0,0.93474,5e-05,8.63556]
[1776419678197,39.59,75913.79,0.0,0.93479,5e-05,8.63084]
[1776419680805,39.59,75914.2,0.0,0.93481,5e-05,8.62951]
[1776419680937,39.59,75914.2,0.0,0.93481,5e-05,8.62951]
[1776419682225,39.6,75908.08,0.0,0.9345,5e-05,8.66036]
[1776419683232,39.6,75894.88,0.0,0.93386,5e-05,8.72377]
[1776419684239,39.6,75893.11,0.0,0.93377,5e-05,8.73268]
[1776419685550,39.6,75893.11,0.0,0.93377,5e-05,8.73268]
[1776419685691,39.6,75893.11,0.0,0.93377,5e-05,8.73268]
[1776419687209,39.6,75892.29,0.0,0.93373,5e-05,8.7375]
[1776419687260,39.6,75892.29,0.0,0.93373,5e-05,8.7375]
[1776419687329,39.6,75891.09,0.0,0.93366,5e-05,8.74367]
[1776419689274,39.6,75886.64,0.0,0.93344,5e-05,8.76576]
[1776419692224,39.6,75889.47,0.0,0.93357,5e-05,8.75303]
[1776419692440,39.6,75889.47,0.0,0.93357,5e-05,8.75303]
[1776419696795,39.61,75890.64,0.0,0.93361,5e-05,8.74905]
[1776419696940,39.61,75890.64,0.0,0.93361,5e-05,8.74905]
[1776419696897,39.61,75885.83,0.0,0.93338,5e-05,8.77244]
[1776419698660,39.61,75884.21,0.0,0.93329,5e-05,8.78054]
[1776419698698,39.61,75884.21,0.0,0.93329,5e-05,8.78054]
[1776419698796,39.61,75879.11,0.0,0.93305,5e-05,8.80531]
[1776419704380,39.61,75874.38,0.0,0.9328,5e-05,8.82973]
[1776419706870,39.61,75873.03,0.0,0.93273,5e-05,8.83647]
[1776419706938,39.61,75873.03,0.0,0.93273,5e-05,8.83647]
[1776419709423,39.62,75866.32,0.0,0.9324,5e-05,8.86971]
[1776419711383,39.62,75864.8,0.0,0.93232,5e-05,8.87722]
[1776419711962,39.62,75864.8,0.0,0.93232,5e-05,8.87722]
[1776419712008,39.62,75864.22,0.0,0.93229,5e-05,8.88019]
[1776419712456,39.62,75864.22,0.0,0.93229,5e-05,8.88019]
[1776419714457,39.62,75871.62,0.0,0.93265,5e-05,8.84516]
[1776419715406,39.62,75871.62,0.0,0.93265,5e-05,8.84516]
[1776419715450,39.62,75871.62,0.0,0.93265,5e-05,8.84516]
[1776419715463,39.62,75872.65,0.0,0.93269,5e-05,8.84043]
[1776419717960,39.62,75872.51,0.0,0.93268,5e-05,8.84134]
[1776419718196,39.62,75872.55,0.0,0.93268,5e-05,8.84137]
[1776419719492,39.62,75881.62,0.0,0.93312,5e-05,8.79833]
[1776419722042,39.62,75885.49,0.0,0.9333,5e-05,8.7804]
[1776419722195,39.62,75885.49,0.0,0.9333,5e-05,8.7804]
[1776419722910,39.62,75885.49,0.0,0.9333,5e-05,8.7804]
[1776419722941,39.62,75885.49,0.0,0.9333,5e-05,8.7804]
[1776419723021,39.62,75877.73,0.0,0.93292,5e-05,8.81787]
[1776419723520,39.62,75876.41,0.0,0.93285,5e-05,8.82445]
[1776419724527,39.62,75880.68,0.0,0.93306,5e-05,8.80421]
[1776419727078,39.62,75881.82,0.0,0.93311,5e-05,8.79928]
[1776419727195,39.62,75881.82,0.0,0.93311,5e-05,8.79928]
[1776419732583,39.63,75884.01,0.0,0.93322,5e-05,8.78711]
[1776419734007,39.63,75884.01,0.0,0.93322,5e-05,8.78711]
[1776419734189,39.63,75882.66,0.0,0.93315,5e-05,8.79386]
[1776419734800,39.63,75882.66,0.0,0.93315,5e-05,8.79386]
[1776419734943,39.63,75882.66,0.0,0.93315,5e-05,8.79386]
[1776419735018,39.63,75880.83,0.0,0.93306,5e-05,8.8029]
[1776419740814,39.63,75878.26,0.0,0.93293,5e-05,8.81645]
[1776419740937,39.63,75878.26,0.0,0.93293,5e-05,8.81645]
[1776419742652,39.63,75872.34,0.0,0.93263,5e-05,8.84556]
[1776419743558,39.63,75872.34,0.0,0.93263,5e-05,8.84556]
[1776419743667,39.63,75872.34,0.0,0.93263,5e-05,8.84556]
[1776419743694,39.63,75872.34,0.0,0.93263,5e-05,8.84556]
[1776419743704,39.63,75871.05,0.0,0.93257,5e-05,8.85195]
[1776419746681,39.63,75865.75,0.0,0.9323,5e-05,8.87793]
[1776419747396,39.63,75865.75,0.0,0.9323,5e-05,8.87793]
[1776419747435,39.63,75865.75,0.0,0.9323,5e-05,8.87793]
[1776419747867,39.63,75865.75,0.0,0.9323,5e-05,8.87793]
[1776419747941,39.63,75865.75,0.0,0.9323,5e-05,8.87793]
[1776419747976,39.63,75865.25,0.0,0.93228,5e-05,8.88047]
[1776419751716,39.63,75847.39,0.0,0.9314,5e-05,8.96711]
[1776419752724,39.63,75840.2,0.0,0.93105,5e-05,9.00192]
[1776419753731,39.63,75835.66,0.0,0.93082,5e-05,9.02388]
[1776419754680,39.63,75835.66,0.0,0.93082,5e-05,9.02388]
[1776419754691,39.63,75835.66,0.0,0.93082,5e-05,9.02388]
[1776419759773,39.63,75836.43,0.0,0.93087,5e-05,9.01942]
[1776419760632,39.63,75836.43,0.0,0.93087,5e-05,9.01942]
[1776419761787,39.63,75840.87,0.0,0.93109,5e-05,8.99766]
[1776419762796,39.63,75840.87,0.0,0.93109,5e-05,8.99766]
[1776419762943,39.63,75840.87,0.0,0.93109,5e-05,8.99766]
[1776419762951,39.63,75842.05,0.0,0.93115,5e-05,8.99186]
[1776419765815,39.63,75846.35,0.0,0.93136,5e-05,8.9708]
[1776419770851,39.63,75848.04,0.0,0.93145,5e-05,8.96251]
[1776419771857,39.63,75856.37,0.0,0.93186,5e-05,8.92226]
[1776419772864,39.63,75852.34,0.0,0.93166,5e-05,8.94178]
[1776419777899,39.63,75851.82,0.0,0.93163,5e-05,8.94441]
[1776419782933,39.63,75852.05,0.0,0.93164,5e-05,8.9435]
[1776419787968,39.63,75851.85,0.0,0.93163,5e-05,8.94471]
[1776419794011,39.63,75852.68,0.0,0.93169,5e-05,8.93768]
[1776419794146,39.63,75852.68,0.0,0.93169,5e-05,8.93768]
[1776419794445,39.63,75852.68,0.0,0.93169,5e-05,8.93768]
[1776419800053,39.63,75852.02,0.0,0.93165,5e-05,8.94127]
[1776419802648,39.63,75852.02,0.0,0.93165,5e-05,8.94127]
[1776419802690,39.63,75852.02,0.0,0.93165,5e-05,8.94127]
[1776419802749,39.64,75852.02,0.0,0.93165,5e-05,8.94147]
[1776419806439,39.64,75849.02,0.0,0.9315,5e-05,8.95614]
[1776419809239,39.64,75845.82,0.0,0.93134,5e-05,8.97175]
[1776419809437,39.64,75845.82,0.0,0.93134,5e-05,8.97175]
[1776419809720,39.64,75845.82,0.0,0.93134,5e-05,8.97175]
[1776419809937,39.64,75845.82,0.0,0.93134,5e-05,8.97175]
[1776419810123,39.64,75845.26,0.0,0.93131,5e-05,8.97449]
[1776419811130,39.64,75840.82,0.0,0.9311,5e-05,8.99602]
[1776419812137,39.64,75835.25,0.0,0.93082,5e-05,9.02303]
[1776419813585,39.64,75835.25,0.0,0.93082,5e-05,9.02303]
[1776419813697,39.64,75835.25,0.0,0.93082,5e-05,9.02303]
[1776419813791,39.64,75833.44,0.0,0.93073,5e-05,9.0317]
[1776419815453,39.64,75832.58,0.0,0.93069,5e-05,9.03588]
[1776419815690,39.64,75832.58,0.0,0.93069,5e-05,9.03588]
[1776419818179,39.63,75826.83,0.0,0.93041,5e-05,9.06352]
[1776419822207,39.63,75813.03,0.0,0.92972,5e-05,9.13037]
[1776419824221,39.63,75808.65,0.0,0.92951,5e-05,9.15144]
[1776419825227,39.63,75800.45,0.0,0.9291,5e-05,9.19136]
[1776419827241,39.63,75793.37,0.0,0.92874,5e-05,9.22552]
[1776419832277,39.63,75790.77,0.0,0.92863,5e-05,9.2364]
[1776419833284,39.63,75798.31,0.0,0.92902,5e-05,9.19895]
[1776419835299,39.63,75800.52,0.0,0.92914,5e-05,9.18738]
[1776419836549,39.63,75800.52,0.0,0.92914,5e-05,9.18738]
[1776419836693,39.63,75800.52,0.0,0.92914,5e-05,9.18738]
[1776419836789,39.62,75802.92,0.0,0.92926,5e-05,9.17497]
[1776419838320,39.62,75794.29,0.0,0.92883,5e-05,9.21702]
[1776419840523,39.62,75794.75,0.0,0.92886,5e-05,9.21442]
[1776419840692,39.62,75794.75,0.0,0.92886,5e-05,9.21442]
[1776419846381,39.62,75795.76,0.0,0.92894,5e-05,9.20645]
[1776419848942,39.62,75795.31,0.0,0.92892,5e-05,9.20829]
[1776419848980,39.61,75791.64,0.0,0.92874,5e-05,9.22594]
[1776419849208,39.61,75791.64,0.0,0.92874,5e-05,9.22594]
[1776419850017,39.61,75791.64,0.0,0.92874,5e-05,9.22594]
[1776419850116,39.61,75787.03,0.0,0.92851,5e-05,9.24821]
[1776419850195,39.61,75787.03,0.0,0.92851,5e-05,9.24821]
[1776419855444,39.61,75791.01,0.0,0.92876,5e-05,9.22266]
[1776419857383,39.61,75793.28,0.0,0.92888,5e-05,9.21111]
[1776419857458,39.61,75792.48,0.0,0.92884,5e-05,9.21467]
[1776419858401,39.61,75792.48,0.0,0.92884,5e-05,9.21467]
[1776419861296,39.6,75787.45,0.0,0.9286,5e-05,9.23826]
[1776419863500,39.6,75781.54,0.0,0.92831,5e-05,9.2661]
[1776419864507,39.6,75773.24,0.0,0.92789,5e-05,9.307]
[1776419865514,39.6,75771.9,0.0,0.92782,5e-05,9.31349]
[1776419866619,39.6,75771.9,0.0,0.92782,5e-05,9.31349]
[1776419866692,39.6,75771.9,0.0,0.92782,5e-05,9.31349]
[1776419866791,39.6,75768.25,0.0,0.92763,5e-05,9.33139]
[1776419868514,39.6,75769.25,0.0,0.92769,5e-05,9.32625]
[1776419868695,39.6,75769.25,0.0,0.92769,5e-05,9.32625]
[1776419874684,39.6,75773.24,0.0,0.9279,5e-05,9.30542]
[1776419874945,39.6,75773.24,0.0,0.9279,5e-05,9.30542]
[1776419875000,39.6,75773.76,0.0,0.92793,5e-05,9.30268]
[1776419875468,39.6,75773.76,0.0,0.92793,5e-05,9.30268]
[1776419875691,39.6,75773.76,0.0,0.92793,5e-05,9.30268]
[1776419878604,39.6,75779.55,0.0,0.92823,5e-05,9.27347]
[1776419879596,39.6,75779.55,0.0,0.92823,5e-05,9.27347]
[1776419879702,39.6,75779.55,0.0,0.92823,5e-05,9.27347]
[1776419879799,39.6,75779.94,0.0,0.92826,5e-05,9.27105]
[1776419880613,39.6,75779.94,0.0,0.92826,5e-05,9.27105]
[1776419880710,39.6,75779.94,0.0,0.92826,5e-05,9.27105]
[1776419889682,39.59,75780.7,0.0,0.92834,5e-05,9.26258]
[1776419891969,39.59,75780.69,0.0,0.92835,5e-05,9.26219]
[1776419892197,39.59,75780.69,0.0,0.92835,5e-05,9.26219]
[1776419892037,39.58,75780.0,0.0,0.92832,5e-05,9.26517]
[1776419892950,39.58,75780.0,0.0,0.92832,5e-05,9.26517]
[1776419893204,39.58,75780.0,0.0,0.92832,5e-05,9.26517]
[1776419893003,39.58,75780.0,0.0,0.92832,5e-05,9.26473]
[1776419898745,39.58,75793.08,0.0,0.92901,5e-05,9.19787]
[1776419899923,39.58,75793.08,0.0,0.92901,5e-05,9.19787]
[1776419899939,39.58,75793.08,0.0,0.92901,5e-05,9.19787]
[1776419900024,39.58,75792.97,0.0,0.92901,5e-05,9.1981]
[1776419901041,39.58,75792.97,0.0,0.92901,5e-05,9.1981]
[1776419901195,39.58,75792.97,0.0,0.92901,5e-05,9.1981]
[1776419906802,39.57,75793.12,0.0,0.92904,5e-05,9.19517]
[1776419910522,39.57,75793.06,0.0,0.92904,5e-05,9.19449]
[1776419910706,39.57,75793.06,0.0,0.92904,5e-05,9.19449]
[1776419910832,39.57,75795.86,0.0,0.92919,5e-05,9.18041]
[1776419911771,39.57,75795.86,0.0,0.92919,5e-05,9.18041]
[1776419911944,39.57,75795.86,0.0,0.92919,5e-05,9.18041]
[1776419921745,39.57,75795.89,0.0,0.92923,5e-05,9.17534]
[1776419921949,39.57,75795.89,0.0,0.92923,5e-05,9.17534]
[1776419922015,39.56,75795.89,0.0,0.92925,5e-05,9.17349]
[1776419922927,39.56,75795.89,0.0,0.92925,5e-05,9.17349]
[1776419922950,39.56,75795.89,0.0,0.92925,5e-05,9.17349]
[1776419928129,39.56,75795.99,0.0,0.92927,5e-05,9.17141]
[1776419928198,39.56,75795.99,0.0,0.92927,5e-05,9.17141]
[1776419928300,39.56,75795.25,0.0,0.92923,5e-05,9.17473]
[1776419928829,39.56,75795.25,0.0,0.92923,5e-05,9.17473]
[1776419928937,39.56,75795.25,0.0,0.92923,5e-05,9.17473]
[1776419929966,39.56,75788.53,0.0,0.9289,5e-05,9.20712]
[1776419930973,39.56,75784.35,0.0,0.92869,5e-05,9.22734]
[1776419931600,39.56,75784.35,0.0,0.92869,5e-05,9.22734]
[1776419931690,39.56,75784.35,0.0,0.92869,5e-05,9.22734]
[1776419937227,39.55,75786.51,0.0,0.92882,5e-05,9.21479]
[1776419937248,39.55,75793.94,0.0,0.9292,5e-05,9.1779]
[1776419937446,39.55,75793.94,0.0,0.9292,5e-05,9.1779]
[1776419938025,39.55,75794.4,0.0,0.92923,5e-05,9.17535]
[1776419938705,39.55,75794.4,0.0,0.92923,5e-05,9.17535]
[1776419938941,39.55,75794.4,0.0,0.92923,5e-05,9.17535]
[1776419944067,39.55,75796.9,0.0,0.92937,5e-05,9.16138]
[1776419949105,39.55,75798.51,0.0,0.92947,5e-05,9.15209]
[1776419950774,39.55,75797.41,0.0,0.92941,5e-05,9.15722]
[1776419950941,39.55,75797.41,0.0,0.92941,5e-05,9.15722]
[1776419951118,39.55,75796.23,0.0,0.92936,5e-05,9.16273]
[1776419952139,39.55,75796.23,0.0,0.92936,5e-05,9.16273]
[1776419952198,39.55,75796.23,0.0,0.92936,5e-05,9.16273]
[1776419958168,39.54,75795.44,0.0,0.92934,5e-05,9.16457]
[1776419958898,39.54,75795.44,0.0,0.92934,5e-05,9.16457]
[1776419958943,39.54,75795.44,0.0,0.92934,5e-05,9.16457]
[1776419959043,39.54,75795.44,0.0,0.92934,5e-05,9.16429]
[1776419960253,39.54,75795.44,0.0,0.92934,5e-05,9.16429]
[1776419960439,39.54,75795.47,0.0,0.92934,5e-05,9.16385]
[1776419968237,39.54,75795.39,0.0,0.92936,5e-05,9.1621]
[1776419971259,39.53,75799.86,0.0,0.92962,5e-05,9.13607]
[1776419971883,39.53,75799.86,0.0,0.92962,5e-05,9.13607]
[1776419971945,39.53,75799.86,0.0,0.92962,5e-05,9.13607]
[1776419972265,39.53,75799.08,0.0,0.92958,5e-05,9.13968]
[1776419973258,39.53,75799.08,0.0,0.92958,5e-05,9.13968]
[1776419973445,39.53,75799.26,0.0,0.92959,5e-05,9.13858]
[1776419977548,39.53,75797.06,0.0,0.92949,5e-05,9.14852]
[1776419977694,39.53,75797.06,0.0,0.92949,5e-05,9.14852]
[1776419978308,39.53,75796.92,0.0,0.92948,5e-05,9.14897]
[1776419978994,39.53,75796.92,0.0,0.92948,5e-05,9.14897]
[1776419979197,39.53,75796.92,0.0,0.92948,5e-05,9.14897]
[1776419984350,39.53,75799.38,0.0,0.92962,5e-05,9.13555]
[1776419985620,39.53,75798.76,0.0,0.92959,5e-05,9.13836]
[1776419985693,39.53,75798.76,0.0,0.92959,5e-05,9.13836]
[1776419986363,39.53,75798.27,0.0,0.92957,5e-05,9.14054]
[1776419987000,39.53,75798.27,0.0,0.92957,5e-05,9.14054]
[1776419987199,39.53,75798.27,0.0,0.92957,5e-05,9.14054]
[1776419992405,39.52,75799.86,0.0,0.92966,5e-05,9.13131]
[1776419996353,39.52,75799.86,0.0,0.92966,5e-05,9.13131]
[1776419996443,39.52,75799.87,0.0,0.92967,5e-05,9.13056]
[1776419999062,39.52,75798.84,0.0,0.92963,5e-05,9.13514]
[1776419999189,39.52,75798.84,0.0,0.92963,5e-05,9.13514]
[1776419999257,39.52,75799.01,0.0,0.92964,5e-05,9.13382]
[1776420002476,39.52,75784.6,0.0,0.92892,5e-05,9.2039]
[1776420003482,39.52,75781.58,0.0,0.92877,5e-05,9.21852]
[1776420004598,39.52,75781.58,0.0,0.92877,5e-05,9.21852]
[1776420004698,39.52,75781.58,0.0,0.92877,5e-05,9.21852]
[1776420004701,39.52,75780.25,0.0,0.92871,5e-05,9.22433]
[1776420008518,39.52,75774.29,0.0,0.92841,5e-05,9.25294]
[1776420010179,39.52,75774.29,0.0,0.92841,5e-05,9.25294]
[1776420010190,39.52,75774.29,0.0,0.92841,5e-05,9.25294]
[1776420010231,39.52,75776.69,0.0,0.92853,5e-05,9.24101]
[1776420011275,39.52,75776.69,0.0,0.92853,5e-05,9.24101]
[1776420011438,39.52,75774.38,0.0,0.92842,5e-05,9.252]
[1776420013851,39.51,75773.93,0.0,0.92841,5e-05,9.25336]
[1776420013895,39.51,75744.97,0.0,0.92692,5e-05,9.397]
[1776420015567,39.51,75747.49,0.0,0.92705,5e-05,9.3837]
[1776420017727,39.51,75745.86,0.0,0.92698,5e-05,9.39039]
[1776420017819,39.51,75745.47,0.0,0.92697,5e-05,9.39164]
[1776420020602,39.51,75740.76,0.0,0.92674,5e-05,9.41428]
[1776420021608,39.51,75736.78,0.0,0.92653,5e-05,9.43384]
[1776420026966,39.5,75738.84,0.0,0.92665,5e-05,9.42221]
[1776420027197,39.5,75738.84,0.0,0.92665,5e-05,9.42221]
[1776420027737,39.5,75738.95,0.0,0.92666,5e-05,9.42134]
[1776420027944,39.5,75738.95,0.0,0.92666,5e-05,9.42134]
[1776420028011,39.5,75738.08,0.0,0.92662,5e-05,9.42536]
[1776420029665,39.5,75731.87,0.0,0.9263,5e-05,9.45571]
[1776420030920,39.5,75731.87,0.0,0.9263,5e-05,9.45571]
[1776420030946,39.5,75731.87,0.0,0.9263,5e-05,9.45571]
[1776420035708,39.5,75723.95,0.0,0.92594,5e-05,9.48956]
[1776420036715,39.49,75716.48,0.0,0.92555,5e-05,9.52659]
[1776420037721,39.49,75724.29,0.0,0.92596,5e-05,9.48696]
[1776420039250,39.49,75724.29,0.0,0.92596,5e-05,9.48696]
[1776420039436,39.49,75724.29,0.0,0.92596,5e-05,9.48696]
[1776420039351,39.49,75732.5,0.0,0.9264,5e-05,9.44549]
[1776420039736,39.49,75737.17,0.0,0.92664,5e-05,9.42182]
[1776420040743,39.49,75733.16,0.0,0.92644,5e-05,9.44154]
[1776420041661,39.49,75733.16,0.0,0.92644,5e-05,9.44154]
[1776420041703,39.49,75733.16,0.0,0.92644,5e-05,9.44154]
[1776420042757,39.49,75723.13,0.0,0.92592,5e-05,9.49102]
[1776420045743,39.49,75722.29,0.0,0.92588,5e-05,9.49439]
[1776420045941,39.49,75722.29,0.0,0.92588,5e-05,9.49439]
[1776420047470,39.49,75721.12,0.0,0.92583,5e-05,9.49942]
[1776420047690,39.49,75721.12,0.0,0.92583,5e-05,9.49942]
[1776420047792,39.49,75719.56,0.0,0.92575,5e-05,9.50682]
[1776420051820,39.48,75723.62,0.0,0.92598,5e-05,9.48477]
[1776420052827,39.48,75728.14,0.0,0.92622,5e-05,9.46176]
[1776420053746,39.48,75728.14,0.0,0.92622,5e-05,9.46176]
[1776420053941,39.48,75728.14,0.0,0.92622,5e-05,9.46176]
[1776420054841,39.48,75731.04,0.0,0.92638,5e-05,9.44656]
[1776420059876,39.48,75731.36,0.0,0.92642,5e-05,9.44337]
[1776420062459,39.48,75731.4,0.0,0.92642,5e-05,9.44285]
[1776420062693,39.48,75730.25,0.0,0.92636,5e-05,9.44828]
[1776420063494,39.47,75727.81,0.0,0.92624,5e-05,9.46016]
[1776420063694,39.47,75727.81,0.0,0.92624,5e-05,9.46016]
[1776420063904,39.47,75727.75,0.0,0.92624,5e-05,9.46011]
[1776420068938,39.47,75726.85,0.0,0.92621,5e-05,9.46289]
[1776420071064,39.47,75726.15,0.0,0.92618,5e-05,9.46605]
[1776420071137,39.47,75714.05,0.0,0.92555,5e-05,9.52636]
[1776420071960,39.47,75709.73,0.0,0.92532,5e-05,9.54762]
[1776420074390,39.47,75712.01,0.0,0.92545,5e-05,9.53569]
[1776420074454,39.47,75718.24,0.0,0.92578,5e-05,9.50396]
[1776420074981,39.47,75727.78,0.0,0.92628,5e-05,9.45577]
[1776420075988,39.46,75729.96,0.0,0.9264,5e-05,9.44454]
[1776420081023,39.46,75741.31,0.0,0.92701,5e-05,9.38667]
[1776420082031,39.46,75744.44,0.0,0.92717,5e-05,9.37078]
[1776420083121,39.46,75747.77,0.0,0.92735,5e-05,9.35379]
[1776420083997,39.46,75747.77,0.0,0.92735,5e-05,9.35379]
[1776420084101,39.46,75780.85,0.0,0.92904,5e-05,9.18998]
[1776420085096,39.46,75791.8,0.0,0.9296,5e-05,9.13593]
[1776420086103,39.46,75790.34,0.0,0.92953,5e-05,9.14251]
[1776420087002,39.46,75790.34,0.0,0.92953,5e-05,9.14251]
[1776420087110,39.46,75788.85,0.0,0.92946,5e-05,9.14956]
[1776420090463,39.46,75789.57,0.0,0.9295,5e-05,9.14546]
[1776420090501,39.46,75810.81,0.0,0.93057,5e-05,9.04137]
[1776420091156,39.46,75828.4,0.0,0.93147,5e-05,8.95113]
[1776420092163,39.45,75831.58,0.0,0.93163,5e-05,8.93533]
[1776420093170,39.45,75835.52,0.0,0.93183,5e-05,8.91588]
[1776420093770,39.45,75835.52,0.0,0.93183,5e-05,8.91588]
[1776420096191,39.45,75862.72,0.0,0.93317,5e-05,8.78357]
[1776420097198,39.45,75876.92,0.0,0.93385,5e-05,8.71532]
[1776420098205,39.45,75882.61,0.0,0.93413,5e-05,8.68811]
[1776420098764,39.45,75882.61,0.0,0.93413,5e-05,8.68811]
[1776420101226,39.45,75886.03,0.0,0.93429,5e-05,8.67193]
[1776420102233,39.45,75888.42,0.0,0.9344,5e-05,8.66058]
[1776420102697,39.45,75888.42,0.0,0.9344,5e-05,8.66058]
[1776420106261,39.45,75892.42,0.0,0.93459,5e-05,8.64186]
[1776420107274,39.45,75896.78,0.0,0.9348,5e-05,8.6212]
[1776420109338,39.45,75895.3,0.0,0.93473,5e-05,8.62838]
[1776420110290,39.45,75899.68,0.0,0.93493,5e-05,8.6078]
[1776420110701,39.45,75899.68,0.0,0.93493,5e-05,8.6078]
[1776420111301,39.45,75897.6,0.0,0.93483,5e-05,8.61785]
[1776420111592,39.45,75897.6,0.0,0.93483,5e-05,8.61785]
[1776420112308,39.46,75877.13,0.0,0.93385,5e-05,8.71613]
[1776420113319,39.46,75854.15,0.0,0.93273,5e-05,8.82697]
[1776420114326,39.46,75844.16,0.0,0.93224,5e-05,8.87553]
[1776420115333,39.46,75845.22,0.0,0.93229,5e-05,8.87095]
[1776420116341,39.46,75842.64,0.0,0.93216,5e-05,8.88398]
[1776420117201,39.46,75842.64,0.0,0.93216,5e-05,8.88398]
[1776420117347,39.46,75842.01,0.0,0.93212,5e-05,8.88718]
[1776420118955,39.46,75842.04,0.0,0.93212,5e-05,8.88719]
[1776420119361,39.46,75842.66,0.0,0.93215,5e-05,8.88435]
[1776420121376,39.46,75847.52,0.0,0.93239,5e-05,8.86118]
[1776420122382,39.46,75853.87,0.0,0.93269,5e-05,8.83074]
[1776420123390,39.46,75856.84,0.0,0.93284,5e-05,8.81625]
[1776420124945,39.46,75857.09,0.0,0.93285,5e-05,8.81489]
[1776420125405,39.46,75862.82,0.0,0.93313,5e-05,8.78717]
[1776420126412,39.46,75867.67,0.0,0.93337,5e-05,8.76376]
[1776420130442,39.46,75876.65,0.0,0.9338,5e-05,8.72048]
[1776420133463,39.46,75879.2,0.0,0.93391,5e-05,8.70962]
[1776420135193,39.46,75879.65,0.0,0.93393,5e-05,8.70749]
[1776420135441,39.46,75879.65,0.0,0.93393,5e-05,8.70749]
[1776420139505,39.46,75875.57,0.0,0.93374,5e-05,8.7271]
[1776420140198,39.46,75875.57,0.0,0.93374,5e-05,8.7271]
[1776420140445,39.46,75875.57,0.0,0.93374,5e-05,8.7271]
[1776420143491,39.47,75872.71,0.0,0.93359,5e-05,8.74209]
[1776420143532,39.47,75859.14,0.0,0.93293,5e-05,8.8077]
[1776420144539,39.47,75855.29,0.0,0.93274,5e-05,8.82656]
[1776420145547,39.47,75858.01,0.0,0.93287,5e-05,8.81373]
[1776420145861,39.47,75858.01,0.0,0.93287,5e-05,8.81373]
[1776420145944,39.47,75858.01,0.0,0.93287,5e-05,8.81373]
[1776420146554,39.47,75855.21,0.0,0.93273,5e-05,8.82752]
[1776420148836,39.47,75854.0,0.0,0.93266,5e-05,8.8339]
[1776420148938,39.47,75854.0,0.0,0.93266,5e-05,8.8339]
[1776420149575,39.47,75855.16,0.0,0.93272,5e-05,8.82858]
[1776420150967,39.47,75855.16,0.0,0.93272,5e-05,8.82858]
[1776420151201,39.47,75855.16,0.0,0.93272,5e-05,8.82858]
[1776420153617,39.47,75848.82,0.0,0.93242,5e-05,8.85694]
[1776420154617,39.47,75842.89,0.0,0.93213,5e-05,8.88584]
[1776420155624,39.47,75840.35,0.0,0.932,5e-05,8.89833]
[1776420156627,39.47,75840.35,0.0,0.932,5e-05,8.89833]
[1776420156700,39.47,75840.35,0.0,0.932,5e-05,8.89833]
[1776420162675,39.47,75841.5,0.0,0.93205,5e-05,8.89388]
[1776420165696,39.47,75835.31,0.0,0.93175,5e-05,8.92342]
[1776420166703,39.47,75829.4,0.0,0.93145,5e-05,8.9522]
[1776420168812,39.47,75828.15,0.0,0.93139,5e-05,8.95831]
[1776420168879,39.47,75807.54,0.0,0.93037,5e-05,9.05881]
[1776420169730,39.47,75788.25,0.0,0.9294,5e-05,9.15328]
[1776420170737,39.47,75786.32,0.0,0.9293,5e-05,9.16289]
[1776420172499,39.47,75786.32,0.0,0.9293,5e-05,9.16289]
[1776420172573,39.47,75783.41,0.0,0.92915,5e-05,9.177]
[1776420174764,39.47,75774.36,0.0,0.9287,5e-05,9.22102]
[1776420175773,39.47,75771.37,0.0,0.92855,5e-05,9.23542]
[1776420176780,39.47,75782.16,0.0,0.9291,5e-05,9.18181]
[1776420177787,39.47,75784.24,0.0,0.92921,5e-05,9.17126]
[1776420178794,39.47,75789.05,0.0,0.92946,5e-05,9.14732]
[1776420183829,39.47,75793.04,0.0,0.92967,5e-05,9.12642]
[1776420184867,39.47,75793.04,0.0,0.92967,5e-05,9.12642]
[1776420184943,39.47,75793.04,0.0,0.92967,5e-05,9.12642]
[1776420185014,39.47,75794.41,0.0,0.92974,5e-05,9.11947]
[1776420186850,39.47,75797.3,0.0,0.92989,5e-05,9.10488]
[1776420187987,39.47,75797.3,0.0,0.92989,5e-05,9.10488]
[1776420188203,39.47,75797.3,0.0,0.92989,5e-05,9.10488]
[1776420190878,39.46,75802.28,0.0,0.93015,5e-05,9.07968]
[1776420191885,39.46,75808.19,0.0,0.93045,5e-05,9.0506]
[1776420192892,39.46,75803.14,0.0,0.9302,5e-05,9.07519]
[1776420194354,39.46,75799.61,0.0,0.93002,5e-05,9.09215]
[1776420194703,39.46,75799.61,0.0,0.93002,5e-05,9.09215]
[1776420194926,39.46,75799.61,0.0,0.93002,5e-05,9.09215]
[1776420194949,39.46,75799.61,0.0,0.93002,5e-05,9.09215]
[1776420195028,39.46,75799.46,0.0,0.93002,5e-05,9.09288]
[1776420199583,39.46,75797.4,0.0,0.92992,5e-05,9.10243]
[1776420199693,39.46,75794.25,0.0,0.92976,5e-05,9.1177]
[1776420201975,39.46,75791.74,0.0,0.92964,5e-05,9.12959]
[1776420202192,39.46,75791.74,0.0,0.92964,5e-05,9.12959]
[1776420202293,39.46,75791.65,0.0,0.92964,5e-05,9.12954]
[1776420209006,39.46,75781.49,0.0,0.92914,5e-05,9.17792]
[1776420210932,39.46,75779.01,0.0,0.92902,5e-05,9.18986]
[1776420211198,39.46,75779.01,0.0,0.92902,5e-05,9.18986]
[1776420211243,39.45,75781.58,0.0,0.92918,5e-05,9.1731]
[1776420213034,39.45,75787.15,0.0,0.92947,5e-05,9.14535]
[1776420215171,39.45,75789.3,0.0,0.92958,5e-05,9.13446]
[1776420215194,39.45,75789.3,0.0,0.92958,5e-05,9.13446]
[1776420215214,39.45,75792.84,0.0,0.92976,5e-05,9.11651]
[1776420218098,39.45,75792.31,0.0,0.92974,5e-05,9.11887]
[1776420218192,39.45,75792.31,0.0,0.92974,5e-05,9.11887]
[1776420225119,39.45,75796.24,0.0,0.92995,5e-05,9.0977]
[1776420226127,39.45,75803.15,0.0,0.9303,5e-05,9.0634]
[1776420227674,39.45,75802.6,0.0,0.93028,5e-05,9.06593]
[1776420227691,39.45,75802.6,0.0,0.93028,5e-05,9.06593]
[1776420229148,39.45,75796.15,0.0,0.92996,5e-05,9.09719]
[1776420230643,39.45,75796.15,0.0,0.92996,5e-05,9.09719]
[1776420230699,39.45,75793.57,0.0,0.92983,5e-05,9.10963]
[1776420231579,39.45,75793.57,0.0,0.92983,5e-05,9.10963]
[1776420231691,39.44,75793.49,0.0,0.92983,5e-05,9.10977]
[1776420232168,39.44,75792.92,0.0,0.9298,5e-05,9.11232]
[1776420236667,39.44,75792.61,0.0,0.9298,5e-05,9.11308]
[1776420236708,39.44,75792.17,0.0,0.92978,5e-05,9.11498]
[1776420242239,39.44,75802.96,0.0,0.93033,5e-05,9.06068]
[1776420242822,39.44,75802.96,0.0,0.93033,5e-05,9.06068]
[1776420242941,39.44,75802.96,0.0,0.93033,5e-05,9.06068]
[1776420243246,39.44,75810.0,0.0,0.93069,5e-05,9.02609]
[1776420245400,39.44,75811.27,0.0,0.93075,5e-05,9.01978]
[1776420245442,39.44,75811.27,0.0,0.93075,5e-05,9.01978]
[1776420245496,39.44,75811.23,0.0,0.93075,5e-05,9.01988]
[1776420251302,39.44,75811.73,0.0,0.93078,5e-05,9.01695]
[1776420256246,39.44,75812.27,0.0,0.93081,5e-05,9.01408]
[1776420256442,39.44,75812.27,0.0,0.93081,5e-05,9.01408]
[1776420260128,39.44,75808.77,0.0,0.93063,5e-05,9.03103]
[1776420260197,39.44,75808.77,0.0,0.93063,5e-05,9.03103]
[1776420260365,39.44,75808.66,0.0,0.93063,5e-05,9.0315]
[1776420265400,39.44,75806.99,0.0,0.93055,5e-05,9.0393]
[1776420266699,39.44,75806.99,0.0,0.93055,5e-05,9.0393]
[1776420266945,39.44,75806.83,0.0,0.93054,5e-05,9.04]
[1776420272272,39.43,75807.23,0.0,0.93059,5e-05,9.03426]
[1776420275024,39.43,75807.19,0.0,0.93059,5e-05,9.03437]
[1776420275199,39.43,75807.19,0.0,0.93059,5e-05,9.03437]
[1776420277168,39.43,75806.98,0.0,0.93058,5e-05,9.03509]
[1776420277193,39.43,75806.98,0.0,0.93058,5e-05,9.03509]
[1776420277486,39.43,75806.8,0.0,0.93057,5e-05,9.03589]
[1776420279500,39.43,75800.41,0.0,0.93025,5e-05,9.06699]
[1776420279749,39.43,75800.41,0.0,0.93025,5e-05,9.06699]
[1776420279941,39.43,75800.41,0.0,0.93025,5e-05,9.06699]
[1776420286549,39.43,75798.93,0.0,0.93019,5e-05,9.07329]
[1776420291584,39.43,75798.76,0.0,0.93019,5e-05,9.07349]
[1776420296366,39.43,75798.19,0.0,0.93016,5e-05,9.0758]
[1776420296437,39.43,75798.19,0.0,0.93016,5e-05,9.0758]
[1776420298344,39.43,75798.05,0.0,0.93016,5e-05,9.07624]
[1776420298439,39.43,75798.05,0.0,0.93016,5e-05,9.07624]
[1776420298446,39.43,75798.05,0.0,0.93016,5e-05,9.07613]
[1776420303668,39.43,75794.16,0.0,0.92997,5e-05,9.09461]
[1776420304351,39.43,75794.16,0.0,0.92997,5e-05,9.09461]
[1776420304440,39.43,75794.16,0.0,0.92997,5e-05,9.09461]
[1776420309171,39.43,75796.02,0.0,0.93007,5e-05,9.08465]
[1776420309194,39.43,75796.02,0.0,0.93007,5e-05,9.08465]
[1776420310987,39.43,75797.49,0.0,0.93015,5e-05,9.07715]
[1776420311192,39.43,75797.49,0.0,0.93015,5e-05,9.07715]
[1776420311726,39.42,75798.28,0.0,0.93019,5e-05,9.07314]
[1776420316761,39.42,75797.33,0.0,0.93015,5e-05,9.0771]
[1776420319797,39.42,75797.16,0.0,0.93014,5e-05,9.07763]
[1776420319934,39.42,75797.16,0.0,0.93014,5e-05,9.07763]
[1776420320789,39.42,75805.11,0.0,0.93055,5e-05,9.03841]
[1776420321796,39.42,75809.4,0.0,0.93076,5e-05,9.01734]
[1776420322803,39.42,75818.98,0.0,0.93124,5e-05,8.97055]
[1776420323809,39.42,75823.13,0.0,0.93145,5e-05,8.94993]
[1776420325491,39.42,75823.13,0.0,0.93145,5e-05,8.94993]
[1776420325692,39.42,75823.13,0.0,0.93145,5e-05,8.94993]
[1776420325495,39.42,75823.3,0.0,0.93146,5e-05,8.94832]
[1776420330862,39.42,75823.45,0.0,0.93147,5e-05,8.94787]
[1776420332997,39.42,75823.22,0.0,0.93148,5e-05,8.94567]
[1776420336903,39.42,75828.23,0.0,0.93172,5e-05,8.92166]
[1776420336937,39.42,75828.23,0.0,0.93172,5e-05,8.92166]
[1776420336958,39.42,75827.99,0.0,0.93171,5e-05,8.92292]
[1776420341941,39.42,75832.22,0.0,0.93191,5e-05,8.90287]
[1776420347983,39.42,75832.47,0.0,0.93192,5e-05,8.90236]
[1776420351004,39.42,75836.81,0.0,0.93213,5e-05,8.88171]
[1776420352011,39.42,75845.2,0.0,0.93254,5e-05,8.84128]
[1776420353017,39.43,75849.55,0.0,0.93275,5e-05,8.82051]
[1776420354025,39.43,75837.94,0.0,0.93218,5e-05,8.8769]
[1776420355032,39.43,75835.25,0.0,0.93204,5e-05,8.89012]
[1776420360067,39.43,75831.01,0.0,0.93183,5e-05,8.91147]
[1776420365102,39.43,75831.56,0.0,0.93185,5e-05,8.90951]
[1776420370137,39.43,75837.12,0.0,0.93211,5e-05,8.88328]
[1776420373158,39.43,75841.52,0.0,0.93232,5e-05,8.86258]
[1776420376179,39.43,75845.72,0.0,0.93252,5e-05,8.84303]
[1776420381214,39.44,75848.53,0.0,0.93265,5e-05,8.8309]
[1776420386249,39.44,75847.68,0.0,0.93259,5e-05,8.83658]
[1776420391284,39.44,75847.65,0.0,0.93259,5e-05,8.83524]
[1776420394304,39.45,75842.03,0.0,0.93231,5e-05,8.86333]
[1776420399340,39.45,75842.92,0.0,0.93234,5e-05,8.8604]
[1776420404375,39.45,75845.04,0.0,0.93243,5e-05,8.85168]
[1776420409410,39.45,75846.93,0.0,0.9325,5e-05,8.8441]
[1776420414445,39.46,75840.91,0.0,0.93219,5e-05,8.8748]
[1776420419479,39.46,75840.76,0.0,0.93217,5e-05,8.87684]
[1776420424515,39.46,75841.0,0.0,0.93217,5e-05,8.87704]
[1776420430557,39.47,75841.69,0.0,0.93219,5e-05,8.87539]
[1776420434585,39.47,75830.24,0.0,0.93161,5e-05,8.93199]
[1776420435592,39.47,75825.96,0.0,0.9314,5e-05,8.95297]
[1776420437606,39.47,75816.89,0.0,0.93095,5e-05,8.99742]
[1776420439620,39.47,75813.26,0.0,0.93076,5e-05,9.01528]
[1776420441634,39.47,75818.34,0.0,0.93102,5e-05,8.99064]
[1776420446669,39.47,75815.98,0.0,0.93089,5e-05,9.00266]
[1776420451704,39.47,75816.85,0.0,0.93096,5e-05,8.99538]
[1776420456739,39.47,75812.64,0.0,0.93074,5e-05,9.01624]
[1776420461774,39.47,75801.42,0.0,0.93018,5e-05,9.07122]
[1776420462782,39.47,75802.08,0.0,0.93022,5e-05,9.06793]
[1776420467816,39.47,75806.81,0.0,0.93045,5e-05,9.04451]
[1776420471069,39.47,75806.97,0.0,0.93046,5e-05,9.04356]
[1776420474866,39.47,75814.23,0.0,0.93083,5e-05,9.00786]
[1776420476732,39.47,75814.54,0.0,0.93084,5e-05,9.00632]
[1776420476880,39.47,75814.05,0.0,0.93082,5e-05,9.0087]
[1776420476944,39.47,75814.05,0.0,0.93082,5e-05,9.0087]
[1776420480908,39.47,75797.49,0.0,0.92999,5e-05,9.08955]
[1776420481915,39.47,75801.4,0.0,0.93019,5e-05,9.07025]
[1776420486949,39.47,75801.62,0.0,0.93021,5e-05,9.0685]
[1776420491985,39.47,75801.84,0.0,0.93023,5e-05,9.06667]
[1776420492992,39.47,75813.22,0.0,0.9308,5e-05,9.01092]
[1776420493999,39.47,75820.37,0.0,0.93116,5e-05,8.97557]
[1776420499035,39.46,75816.49,0.0,0.93099,5e-05,8.99226]
[1776420504070,39.46,75816.37,0.0,0.931,5e-05,8.99053]
[1776420506211,39.46,75817.61,0.0,0.93107,5e-05,8.98403]
[1776420508098,39.45,75824.96,0.0,0.93145,5e-05,8.94695]
[1776420509628,39.45,75824.96,0.0,0.93145,5e-05,8.94695]
[1776420509701,39.45,75824.96,0.0,0.93145,5e-05,8.94695]
[1776420509798,39.45,75830.83,0.0,0.93174,5e-05,8.91814]
[1776420515147,39.45,75831.6,0.0,0.9318,5e-05,8.91155]
[1776420517161,39.45,75838.66,0.0,0.93215,5e-05,8.87716]
[1776420518706,39.45,75838.66,0.0,0.93215,5e-05,8.87716]
[1776420520182,39.46,75845.73,0.0,0.93249,5e-05,8.84357]
[1776420521189,39.46,75854.49,0.0,0.93291,5e-05,8.80156]
[1776420522196,39.46,75858.74,0.0,0.93312,5e-05,8.78097]
[1776420526050,39.45,75858.65,0.0,0.93312,5e-05,8.78113]
[1776420526207,39.45,75858.65,0.0,0.93312,5e-05,8.78113]
[1776420526223,39.45,75858.4,0.0,0.9331,5e-05,8.78224]
[1776420531484,39.46,75858.72,0.0,0.93311,5e-05,8.78212]
[1776420536294,39.46,75844.86,0.0,0.93241,5e-05,8.85101]
[1776420537301,39.46,75833.61,0.0,0.93186,5e-05,8.90579]
[1776420538308,39.46,75832.65,0.0,0.93181,5e-05,8.9107]
[1776420539314,39.46,75834.27,0.0,0.93188,5e-05,8.90301]
[1776420540997,39.46,75834.62,0.0,0.9319,5e-05,8.90146]
[1776420541191,39.46,75834.62,0.0,0.9319,5e-05,8.90146]
[1776420541329,39.46,75832.79,0.0,0.93181,5e-05,8.91051]
[1776420544350,39.46,75813.95,0.0,0.93087,5e-05,9.00263]
[1776420545358,39.47,75808.95,0.0,0.93062,5e-05,9.0272]
[1776420546180,39.47,75808.95,0.0,0.93062,5e-05,9.0272]
[1776420546524,39.47,75811.02,0.0,0.93072,5e-05,9.01711]
[1776420547638,39.47,75811.02,0.0,0.93072,5e-05,9.01711]
[1776420551646,39.47,75816.13,0.0,0.93098,5e-05,8.99224]
[1776420551706,39.47,75816.13,0.0,0.93098,5e-05,8.99224]
[1776420551724,39.47,75810.92,0.0,0.93072,5e-05,9.01772]
[1776420557442,39.47,75807.55,0.0,0.93055,5e-05,9.03414]
[1776420562479,39.47,75798.66,0.0,0.9301,5e-05,9.07755]
[1776420565697,39.46,75798.91,0.0,0.93012,5e-05,9.07615]
[1776420568937,39.46,75798.92,0.0,0.93012,5e-05,9.07587]
[1776420568938,39.46,75792.68,0.0,0.92981,5e-05,9.10635]
[1776420569198,39.46,75792.68,0.0,0.92981,5e-05,9.10635]
[1776420569528,39.46,75787.72,0.0,0.92956,5e-05,9.13055]
[1776420570931,39.46,75787.72,0.0,0.92956,5e-05,9.13055]
[1776420571193,39.46,75788.0,0.0,0.92958,5e-05,9.12898]
[1776420573556,39.46,75774.43,0.0,0.92892,5e-05,9.19177]
[1776420574563,39.46,75770.06,0.0,0.9287,5e-05,9.21303]
[1776420578396,39.46,75767.0,0.0,0.92855,5e-05,9.22746]
[1776420578447,39.46,75767.0,0.0,0.92855,5e-05,9.22746]
[1776420578631,39.46,75767.0,0.0,0.92855,5e-05,9.22746]
[1776420578699,39.46,75767.0,0.0,0.92855,5e-05,9.22746]
[1776420578727,39.46,75766.75,0.0,0.92854,5e-05,9.22799]
[1776420584634,39.45,75767.81,0.0,0.92862,5e-05,9.22077]
[1776420585264,39.45,75767.81,0.0,0.92862,5e-05,9.22077]
[1776420585443,39.45,75767.81,0.0,0.92862,5e-05,9.22077]
[1776420585640,39.45,75767.16,0.0,0.92859,5e-05,9.22368]
[1776420586184,39.45,75767.16,0.0,0.92859,5e-05,9.22368]
[1776420586437,39.45,75767.16,0.0,0.92859,5e-05,9.22368]
[1776420591683,39.45,75765.93,0.0,0.92854,5e-05,9.22791]
[1776420594993,39.45,75765.19,0.0,0.92851,5e-05,9.23096]
[1776420595021,39.45,75765.23,0.0,0.92852,5e-05,9.23045]
[1776420595196,39.45,75765.23,0.0,0.92852,5e-05,9.23045]
[1776420595211,39.45,75765.23,0.0,0.92852,5e-05,9.23045]
[1776420595452,39.45,75765.23,0.0,0.92852,5e-05,9.23045]
[1776420595711,39.45,75755.82,0.0,0.92804,5e-05,9.27673]
[1776420596718,39.45,75751.73,0.0,0.92783,5e-05,9.29664]
[1776420598702,39.45,75749.8,0.0,0.92773,5e-05,9.30581]
[1776420598940,39.45,75749.8,0.0,0.92773,5e-05,9.30581]
[1776420600746,39.44,75742.2,0.0,0.92736,5e-05,9.34228]
[1776420601753,39.44,75746.68,0.0,0.92759,5e-05,9.31951]
[1776420603541,39.44,75746.75,0.0,0.9276,5e-05,9.31871]
[1776420603709,39.44,75746.75,0.0,0.9276,5e-05,9.31871]
[1776420603770,39.44,75744.92,0.0,0.92751,5e-05,9.32736]
[1776420604774,39.44,75738.63,0.0,0.92719,5e-05,9.3582]
[1776420606532,39.44,75738.16,0.0,0.92717,5e-05,9.36003]
[1776420606695,39.44,75738.16,0.0,0.92717,5e-05,9.36003]
[1776420610816,39.43,75721.9,0.0,0.92635,5e-05,9.43869]
[1776420611822,39.43,75723.23,0.0,0.92642,5e-05,9.43141]
[1776420612507,39.43,75723.23,0.0,0.92642,5e-05,9.43141]
[1776420612830,39.43,75727.68,0.0,0.92666,5e-05,9.40854]
[1776420616217,39.43,75726.32,0.0,0.92661,5e-05,9.4136]
[1776420620886,39.42,75716.23,0.0,0.92611,5e-05,9.46114]
[1776420621893,39.42,75711.56,0.0,0.92587,5e-05,9.4839]
[1776420623907,39.42,75706.44,0.0,0.92562,5e-05,9.50821]
[1776420625921,39.41,75710.78,0.0,0.92586,5e-05,9.48494]
[1776420628404,39.41,75713.41,0.0,0.92601,5e-05,9.47036]
[1776420628442,39.41,75713.41,0.0,0.92601,5e-05,9.47036]
[1776420628746,39.41,75713.41,0.0,0.92601,5e-05,9.47036]
[1776420628939,39.41,75713.41,0.0,0.92601,5e-05,9.47036]
[1776420628942,39.41,75711.29,0.0,0.92591,5e-05,9.48032]
[1776420629949,39.41,75706.81,0.0,0.92568,5e-05,9.50213]
[1776420630956,39.41,75702.38,0.0,0.92545,5e-05,9.52368]
[1776420632970,39.4,75689.03,0.0,0.92478,5e-05,9.586]
[1776420633977,39.4,75687.47,0.0,0.92471,5e-05,9.59302]
[1776420636998,39.4,75692.01,0.0,0.92498,5e-05,9.56754]
[1776420638692,39.4,75695.24,0.0,0.92516,5e-05,9.55043]
[1776420638942,39.4,75695.24,0.0,0.92516,5e-05,9.55043]
[1776420639041,39.4,75695.24,0.0,0.92516,5e-05,9.55043]
[1776420639012,39.39,75696.96,0.0,0.92526,5e-05,9.54097]
[1776420639190,39.39,75696.96,0.0,0.92526,5e-05,9.54097]
[1776420644050,39.39,75704.88,0.0,0.92572,5e-05,9.49729]
[1776420646782,39.38,75706.37,0.0,0.92581,5e-05,9.4884]
[1776420646940,39.38,75706.37,0.0,0.92581,5e-05,9.4884]
[1776420647070,39.38,75706.14,0.0,0.9258,5e-05,9.48886]
[1776420647181,39.38,75706.14,0.0,0.9258,5e-05,9.48886]
[1776420647438,39.38,75706.14,0.0,0.9258,5e-05,9.48886]
[1776420651102,39.38,75701.21,0.0,0.92557,5e-05,9.51089]
[1776420652106,39.37,75695.69,0.0,0.92529,5e-05,9.53796]
[1776420653074,39.37,75695.69,0.0,0.92529,5e-05,9.53796]
[1776420653113,39.37,75694.97,0.0,0.92526,5e-05,9.54081]
[1776420653204,39.37,75694.97,0.0,0.92526,5e-05,9.54081]
[1776420653512,39.37,75694.97,0.0,0.92526,5e-05,9.54081]
[1776420653698,39.37,75694.97,0.0,0.92526,5e-05,9.54081]
[1776420657724,39.37,75691.68,0.0,0.92511,5e-05,9.55506]
[1776420657940,39.37,75691.68,0.0,0.92511,5e-05,9.55506]
[1776420657986,39.37,75691.68,0.0,0.92511,5e-05,9.55506]
[1776420658032,39.36,75686.48,0.0,0.92485,5e-05,9.57969]
[1776420658206,39.36,75686.48,0.0,0.92485,5e-05,9.57969]
[1776420664278,39.36,75687.89,0.0,0.92496,5e-05,9.56859]
[1776420664448,39.36,75687.89,0.0,0.92496,5e-05,9.56859]
[1776420664555,39.36,75687.89,0.0,0.92496,5e-05,9.56859]
[1776420664700,39.36,75687.89,0.0,0.92496,5e-05,9.56859]
[1776420664770,39.35,75686.52,0.0,0.92491,5e-05,9.5739]
[1776420666204,39.35,75692.16,0.0,0.92521,5e-05,9.54464]
[1776420671691,39.35,75693.73,0.0,0.92533,5e-05,9.5337]
[1776420671944,39.35,75693.73,0.0,0.92533,5e-05,9.5337]
[1776420671950,39.35,75693.73,0.0,0.92533,5e-05,9.5337]
[1776420671962,39.34,75692.81,0.0,0.92529,5e-05,9.53686]
[1776420672197,39.34,75692.81,0.0,0.92529,5e-05,9.53686]
[1776420673253,39.34,75677.21,0.0,0.92447,5e-05,9.61498]
[1776420674259,39.34,75671.67,0.0,0.92418,5e-05,9.64222]
[1776420679898,39.33,75672.9,0.0,0.92429,5e-05,9.63239]
[1776420679943,39.33,75672.9,0.0,0.92429,5e-05,9.63239]
[1776420680041,39.33,75671.83,0.0,0.92425,5e-05,9.63604]
[1776420681853,39.33,75672.05,0.0,0.92426,5e-05,9.63492]
[1776420681945,39.33,75672.05,0.0,0.92426,5e-05,9.63492]
[1776420688359,39.31,75677.52,0.0,0.92462,5e-05,9.60034]
[1776420692154,39.31,75677.04,0.0,0.92461,5e-05,9.6011]
[1776420692198,39.31,75675.02,0.0,0.92454,5e-05,9.60703]
[1776420692377,39.31,75675.02,0.0,0.92454,5e-05,9.60703]
[1776420692444,39.31,75675.02,0.0,0.92454,5e-05,9.60703]
[1776420692478,39.31,75675.69,0.0,0.92458,5e-05,9.60278]
[1776420699141,39.3,75677.52,0.0,0.92472,5e-05,9.58928]
[1776420699209,39.3,75679.36,0.0,0.92483,5e-05,9.57913]
[1776420699542,39.3,75679.36,0.0,0.92483,5e-05,9.57913]
[1776420699696,39.3,75679.36,0.0,0.92483,5e-05,9.57913]
[1776420699744,39.29,75680.05,0.0,0.92488,5e-05,9.57401]
[1776420701449,39.29,75676.1,0.0,0.92468,5e-05,9.59319]
[1776420702457,39.29,75658.57,0.0,0.92375,5e-05,9.6814]
[1776420703465,39.29,75648.05,0.0,0.92319,5e-05,9.73407]
[1776420705510,39.29,75652.04,0.0,0.92342,5e-05,9.71244]
[1776420706834,39.28,75657.7,0.0,0.92374,5e-05,9.68228]
[1776420708917,39.28,75661.35,0.0,0.92393,5e-05,9.6637]
[1776420708948,39.28,75661.35,0.0,0.92393,5e-05,9.6637]
[1776420708968,39.28,75664.21,0.0,0.9241,5e-05,9.648]
[1776420709836,39.28,75664.21,0.0,0.9241,5e-05,9.648]
[1776420709936,39.28,75664.21,0.0,0.9241,5e-05,9.648]
[1776420713544,39.28,75659.89,0.0,0.92389,5e-05,9.6678]
[1776420714184,39.28,75659.89,0.0,0.92389,5e-05,9.6678]
[1776420714441,39.28,75659.89,0.0,0.92389,5e-05,9.6678]
[1776420714525,39.28,75659.89,0.0,0.92389,5e-05,9.6678]
[1776420714691,39.28,75659.89,0.0,0.92389,5e-05,9.6678]
[1776420714789,39.27,75657.03,0.0,0.92375,5e-05,9.68123]
[1776420717734,39.27,75657.15,0.0,0.92376,5e-05,9.68003]
[1776420717939,39.27,75657.15,0.0,0.92376,5e-05,9.68003]
[1776420717996,39.27,75657.15,0.0,0.92376,5e-05,9.68003]
[1776420718038,39.27,75653.21,0.0,0.92356,5e-05,9.69895]
[1776420718200,39.27,75653.21,0.0,0.92356,5e-05,9.69895]
[1776420719586,39.27,75646.3,0.0,0.92319,5e-05,9.73361]
[1776420721600,39.27,75635.64,0.0,0.92262,5e-05,9.78688]
[1776420724036,39.27,75634.04,0.0,0.92254,5e-05,9.79481]
[1776420724135,39.26,75634.4,0.0,0.92257,5e-05,9.79191]
[1776420724203,39.26,75634.4,0.0,0.92257,5e-05,9.79191]
[1776420724318,39.26,75634.4,0.0,0.92257,5e-05,9.79191]
[1776420724444,39.26,75634.4,0.0,0.92257,5e-05,9.79191]
[1776420727642,39.26,75639.77,0.0,0.92289,5e-05,9.76143]
[1776420728863,39.26,75639.77,0.0,0.92289,5e-05,9.76143]
[1776420728946,39.26,75639.77,0.0,0.92289,5e-05,9.76143]
[1776420729046,39.26,75640.31,0.0,0.92293,5e-05,9.75797]
[1776420729768,39.26,75640.31,0.0,0.92293,5e-05,9.75797]
[1776420729941,39.26,75640.31,0.0,0.92293,5e-05,9.75797]
[1776420735404,39.25,75641.77,0.0,0.92305,5e-05,9.74635]
[1776420735444,39.25,75641.77,0.0,0.92305,5e-05,9.74635]
[1776420735776,39.25,75641.77,0.0,0.92305,5e-05,9.74635]
[1776420735938,39.25,75641.77,0.0,0.92305,5e-05,9.74635]
[1776420735951,39.25,75640.32,0.0,0.92298,5e-05,9.75308]
[1776420737713,39.24,75635.58,0.0,0.92274,5e-05,9.77597]
[1776420738721,39.24,75631.92,0.0,0.92254,5e-05,9.794]
[1776420742811,39.24,75630.37,0.0,0.92247,5e-05,9.80091]
[1776420742945,39.24,75630.37,0.0,0.92247,5e-05,9.80091]
[1776420743012,39.24,75630.61,0.0,0.92249,5e-05,9.79932]
[1776420743259,39.24,75630.61,0.0,0.92249,5e-05,9.79932]
[1776420743443,39.24,75630.61,0.0,0.92249,5e-05,9.79932]
[1776420744763,39.24,75626.32,0.0,0.92226,5e-05,9.82063]
[1776420746411,39.24,75629.58,0.0,0.92244,5e-05,9.8035]
[1776420746449,39.24,75629.58,0.0,0.92244,5e-05,9.8035]
[1776420747539,39.24,75630.78,0.0,0.92251,5e-05,9.79698]
[1776420747692,39.24,75630.78,0.0,0.92251,5e-05,9.79698]
[1776420747784,39.24,75630.53,0.0,0.9225,5e-05,9.79791]
[1776420751812,39.23,75638.12,0.0,0.92295,5e-05,9.75412]
[1776420753219,39.23,75638.12,0.0,0.92295,5e-05,9.75412]
[1776420753439,39.23,75639.59,0.0,0.92304,5e-05,9.7463]
[1776420754834,39.23,75648.96,0.0,0.92355,5e-05,9.69786]
[1776420756424,39.23,75649.37,0.0,0.92358,5e-05,9.69556]
[1776420756448,39.23,75649.37,0.0,0.92358,5e-05,9.69556]
[1776420756646,39.23,75649.37,0.0,0.92358,5e-05,9.69556]
[1776420756699,39.23,75649.37,0.0,0.92358,5e-05,9.69556]
[1776420756848,39.23,75648.71,0.0,0.92354,5e-05,9.69873]
[1776420757855,39.23,75652.46,0.0,0.92375,5e-05,9.67939]
[1776420760875,39.23,75644.18,0.0,0.9233,5e-05,9.72117]
[1776420762197,39.23,75644.18,0.0,0.9233,5e-05,9.72117]
[1776420761883,39.23,75637.92,0.0,0.92297,5e-05,9.75296]
[1776420762445,39.23,75637.92,0.0,0.92297,5e-05,9.75296]
[1776420762817,39.23,75637.92,0.0,0.92297,5e-05,9.75296]
[1776420762943,39.23,75637.92,0.0,0.92297,5e-05,9.75296]
[1776420763041,39.23,75637.56,0.0,0.92295,5e-05,9.75452]
[1776420763897,39.23,75642.77,0.0,0.92324,5e-05,9.72757]
[1776420767589,39.23,75644.82,0.0,0.92336,5e-05,9.71638]
[1776420767695,39.23,75644.82,0.0,0.92336,5e-05,9.71638]
[1776420770224,39.23,75645.72,0.0,0.92341,5e-05,9.71135]
[1776420770443,39.23,75648.35,0.0,0.92355,5e-05,9.6977]
[1776420770973,39.22,75649.78,0.0,0.92363,5e-05,9.69022]
[1776420771763,39.22,75649.78,0.0,0.92363,5e-05,9.69022]
[1776420771938,39.22,75649.78,0.0,0.92363,5e-05,9.69022]
[1776420773994,39.22,75641.08,0.0,0.92317,5e-05,9.73413]
[1776420774740,39.22,75641.08,0.0,0.92317,5e-05,9.73413]
[1776420774941,39.22,75641.08,0.0,0.92317,5e-05,9.73413]
[1776420778499,39.22,75640.89,0.0,0.92317,5e-05,9.73412]
[1776420778690,39.22,75640.89,0.0,0.92317,5e-05,9.73412]
[1776420779029,39.22,75641.87,0.0,0.92322,5e-05,9.72887]
[1776420779888,39.22,75641.87,0.0,0.92322,5e-05,9.72887]
[1776420779939,39.22,75641.87,0.0,0.92322,5e-05,9.72887]
[1776420784590,39.22,75640.51,0.0,0.92316,5e-05,9.73477]
[1776420784709,39.22,75640.51,0.0,0.92316,5e-05,9.73477]
[1776420785073,39.22,75641.02,0.0,0.92319,5e-05,9.73193]
[1776420790107,39.22,75642.35,0.0,0.92327,5e-05,9.72409]
[1776420792122,39.21,75646.95,0.0,0.92353,5e-05,9.69978]
[1776420792639,39.21,75646.95,0.0,0.92353,5e-05,9.69978]
[1776420792689,39.21,75646.95,0.0,0.92353,5e-05,9.69978]
[1776420793128,39.21,75642.52,0.0,0.9233,5e-05,9.72185]
[1776420798163,39.21,75642.64,0.0,0.92333,5e-05,9.71821]
[1776420799855,39.21,75643.19,0.0,0.92337,5e-05,9.71481]
[1776420799936,39.21,75643.19,0.0,0.92337,5e-05,9.71481]
[1776420800030,39.21,75643.19,0.0,0.92338,5e-05,9.71422]
[1776420800629,39.21,75643.19,0.0,0.92338,5e-05,9.71422]
[1776420800695,39.21,75643.19,0.0,0.92338,5e-05,9.71422]
[1776420805414,39.2,75644.05,0.0,0.92345,5e-05,9.70692]
[1776420805449,39.2,75644.05,0.0,0.92345,5e-05,9.70692]
[1776420805741,39.2,75644.05,0.0,0.92345,5e-05,9.70692]
[1776420805943,39.2,75644.05,0.0,0.92345,5e-05,9.70692]
[1776420806220,39.2,75644.9,0.0,0.9235,5e-05,9.70201]
[1776420809241,39.19,75647.86,0.0,0.92368,5e-05,9.68521]
[1776420809351,39.19,75647.86,0.0,0.92368,5e-05,9.68521]
[1776420809444,39.19,75647.86,0.0,0.92368,5e-05,9.68521]
[1776420810158,39.19,75647.86,0.0,0.92368,5e-05,9.68521]
[1776420810202,39.19,75647.86,0.0,0.92368,5e-05,9.68521]
[1776420810248,39.19,75647.23,0.0,0.92365,5e-05,9.68789]
[1776420811255,39.19,75644.13,0.0,0.92352,5e-05,9.69973]
[1776420816292,39.19,75644.69,0.0,0.92357,5e-05,9.69405]
[1776420817663,39.19,75644.69,0.0,0.92357,5e-05,9.69405]
[1776420817697,39.19,75644.69,0.0,0.92357,5e-05,9.69405]
[1776420817711,39.19,75651.37,0.0,0.92394,5e-05,9.6594]
[1776420819311,39.18,75656.36,0.0,0.92422,5e-05,9.633]
[1776420823350,39.18,75657.97,0.0,0.92432,5e-05,9.62346]
[1776420823439,39.18,75657.97,0.0,0.92432,5e-05,9.62346]
[1776420823703,39.18,75657.97,0.0,0.92432,5e-05,9.62346]
[1776420823947,39.18,75657.97,0.0,0.92432,5e-05,9.62346]
[1776420824049,39.18,75657.97,0.0,0.92433,5e-05,9.62258]
[1776420825357,39.18,75663.41,0.0,0.92463,5e-05,9.59448]
[1776420826364,39.18,75666.48,0.0,0.9248,5e-05,9.57848]
[1776420827843,39.18,75666.48,0.0,0.9248,5e-05,9.57848]
[1776420827937,39.18,75666.48,0.0,0.9248,5e-05,9.57848]
[1776420829391,39.18,75670.01,0.0,0.925,5e-05,9.55951]
[1776420831021,39.18,75670.01,0.0,0.925,5e-05,9.55951]
[1776420831195,39.18,75670.01,0.0,0.925,5e-05,9.55951]
[1776420831266,39.17,75669.38,0.0,0.92497,5e-05,9.56206]
[1776420833223,39.17,75668.83,0.0,0.92494,5e-05,9.56485]
[1776420833439,39.17,75667.14,0.0,0.92485,5e-05,9.57311]
[1776420837869,39.17,75667.21,0.0,0.92487,5e-05,9.57139]
[1776420837942,39.17,75667.21,0.0,0.92487,5e-05,9.57139]
[1776420838444,39.17,75667.93,0.0,0.92492,5e-05,9.56706]
[1776420838688,39.17,75667.93,0.0,0.92492,5e-05,9.56706]
[1776420838789,39.17,75666.25,0.0,0.92483,5e-05,9.57525]
[1776420844476,39.17,75666.29,0.0,0.92485,5e-05,9.5737]
[1776420844693,39.17,75666.29,0.0,0.92485,5e-05,9.5737]
[1776420847517,39.16,75669.89,0.0,0.92505,5e-05,9.55415]
[1776420851833,39.16,75669.9,0.0,0.92506,5e-05,9.5535]
[1776420851941,39.16,75669.9,0.0,0.92506,5e-05,9.5535]
[1776420853559,39.16,75665.31,0.0,0.92483,5e-05,9.57559]
[1776420854759,39.16,75665.31,0.0,0.92483,5e-05,9.57559]
[1776420854940,39.16,75665.31,0.0,0.92483,5e-05,9.57559]
[1776420855037,39.16,75661.15,0.0,0.92461,5e-05,9.59605]
[1776420855573,39.16,75657.65,0.0,0.92442,5e-05,9.61387]
[1776420856580,39.16,75655.0,0.0,0.92428,5e-05,9.62698]
[1776420858751,39.16,75653.06,0.0,0.92418,5e-05,9.63646]
[1776420858940,39.16,75653.06,0.0,0.92418,5e-05,9.63646]
[1776420858962,39.15,75647.48,0.0,0.92389,5e-05,9.66405]
[1776420864636,39.15,75645.12,0.0,0.92379,5e-05,9.67369]
[1776420869671,39.15,75643.24,0.0,0.92371,5e-05,9.68087]
[1776420870923,39.15,75643.24,0.0,0.92371,5e-05,9.68087]
[1776420871953,39.14,75643.2,0.0,0.92374,5e-05,9.6766]
[1776420872190,39.14,75643.2,0.0,0.92374,5e-05,9.6766]
[1776420874705,39.14,75638.61,0.0,0.92351,5e-05,9.69856]
[1776420878681,39.14,75637.97,0.0,0.92349,5e-05,9.70025]
[1776420878945,39.14,75637.97,0.0,0.92349,5e-05,9.70025]
[1776420884776,39.13,75638.11,0.0,0.92354,5e-05,9.69577]
[1776420886949,39.13,75640.55,0.0,0.92367,5e-05,9.68274]
[1776420887194,39.13,75640.55,0.0,0.92367,5e-05,9.68274]
[1776420895854,39.12,75641.31,0.0,0.92377,5e-05,9.67324]
[1776420898365,39.12,75641.91,0.0,0.92381,5e-05,9.66968]
[1776420898438,39.11,75642.01,0.0,0.92382,5e-05,9.66868]
[1776420902903,39.11,75638.94,0.0,0.92368,5e-05,9.68197]
[1776420904018,39.11,75638.94,0.0,0.92368,5e-05,9.68197]
[1776420904284,39.11,75638.94,0.0,0.92368,5e-05,9.68197]
[1776420904917,39.11,75631.46,0.0,0.92328,5e-05,9.71929]
[1776420905924,39.11,75635.8,0.0,0.92353,5e-05,9.69649]
[1776420906930,39.11,75638.78,0.0,0.92369,5e-05,9.68071]
[1776420911966,39.1,75638.64,0.0,0.92371,5e-05,9.67889]
[1776420920024,39.09,75638.33,0.0,0.92374,5e-05,9.67637]
[1776420921135,39.09,75638.33,0.0,0.92374,5e-05,9.67637]
[1776420927073,39.08,75637.15,0.0,0.92371,5e-05,9.67856]
[1776420933115,39.08,75637.44,0.0,0.92379,5e-05,9.67031]
[1776420939157,39.07,75637.92,0.0,0.92385,5e-05,9.66461]
[1776420940164,39.07,75645.55,0.0,0.92427,5e-05,9.62505]
[1776420942178,39.07,75647.36,0.0,0.92437,5e-05,9.61486]
[1776420947214,39.07,75648.36,0.0,0.92443,5e-05,9.60913]
[1776420948221,39.07,75650.95,0.0,0.92458,5e-05,9.59547]
[1776420952250,39.06,75653.65,0.0,0.92474,5e-05,9.58004]
[1776420955271,39.06,75660.65,0.0,0.92513,5e-05,9.54322]
[1776420960306,39.06,75658.75,0.0,0.92504,5e-05,9.55115]
[1776420965341,39.05,75657.76,0.0,0.92501,5e-05,9.55441]
[1776420970376,39.05,75655.27,0.0,0.92489,5e-05,9.56536]
[1776420971383,39.05,75651.23,0.0,0.92468,5e-05,9.58601]
[1776420976418,39.05,75648.74,0.0,0.92454,5e-05,9.59877]
[1776420981453,39.05,75649.06,0.0,0.92457,5e-05,9.59595]
[1776420983466,39.05,75644.65,0.0,0.92434,5e-05,9.61766]
[1776420984474,39.05,75642.2,0.0,0.92421,5e-05,9.63017]
[1776420989509,39.05,75641.84,0.0,0.92419,5e-05,9.63182]
[1776420994544,39.04,75643.26,0.0,0.92429,5e-05,9.62094]
[1776420997565,39.04,75647.04,0.0,0.9245,5e-05,9.60158]
[1776420999579,39.04,75644.31,0.0,0.92435,5e-05,9.61554]
[1776421004614,39.04,75644.3,0.0,0.92435,5e-05,9.61549]
[1776421009649,39.04,75649.45,0.0,0.92463,5e-05,9.58916]
[1776421014687,39.04,75650.28,0.0,0.92467,5e-05,9.58507]
[1776421020730,39.05,75652.21,0.0,0.92477,5e-05,9.57547]
[1776421025765,39.05,75651.48,0.0,0.92473,5e-05,9.57949]
[1776421030800,39.05,75650.42,0.0,0.92467,5e-05,9.58516]
[1776421038855,39.05,75649.92,0.0,0.92464,5e-05,9.58812]
[1776421043891,39.05,75650.83,0.0,0.92469,5e-05,9.58368]
[1776421048926,39.05,75650.59,0.0,0.92467,5e-05,9.5851]
[1776421053962,39.05,75650.72,0.0,0.9247,5e-05,9.58122]
[1776421058997,39.05,75651.18,0.0,0.92472,5e-05,9.57925]
[1776421065039,39.05,75650.16,0.0,0.92466,5e-05,9.58476]
[1776421070076,39.05,75650.21,0.0,0.92466,5e-05,9.5847]
[1776421075111,39.05,75650.42,0.0,0.92467,5e-05,9.58378]
[1776421081153,39.05,75650.41,0.0,0.92467,5e-05,9.58398]
[1776421087195,39.05,75650.37,0.0,0.92467,5e-05,9.58427]
[1776421089908,39.05,75649.23,0.0,0.92461,5e-05,9.5901]
[1776421089955,39.05,75649.23,0.0,0.92461,5e-05,9.5901]
[1776421090216,39.05,75633.82,0.0,0.92377,5e-05,9.66889]
[1776421091222,39.05,75626.32,0.0,0.92337,5e-05,9.70723]
[1776421092230,39.05,75623.13,0.0,0.92319,5e-05,9.72342]
[1776421097265,39.05,75622.98,0.0,0.9232,5e-05,9.72315]
[1776421099279,39.05,75619.79,0.0,0.92303,5e-05,9.73911]
[1776421099695,39.05,75619.79,0.0,0.92303,5e-05,9.73911]
[1776421101293,39.05,75624.8,0.0,0.9233,5e-05,9.71287]
[1776421103307,39.05,75634.49,0.0,0.92384,5e-05,9.66279]
[1776421104314,39.05,75637.86,0.0,0.92402,5e-05,9.64541]
[1776421106333,39.05,75659.63,0.0,0.9252,5e-05,9.53411]
[1776421107117,39.05,75659.63,0.0,0.9252,5e-05,9.53411]
[1776421107338,39.05,75687.22,0.0,0.92666,5e-05,9.39435]
[1776421108411,39.05,75687.22,0.0,0.92666,5e-05,9.39435]
[1776421108482,39.05,75701.61,0.0,0.92742,5e-05,9.32172]
[1776421109353,39.04,75702.58,0.0,0.92748,5e-05,9.31638]
[1776421110127,39.04,75702.58,0.0,0.92748,5e-05,9.31638]
[1776421110360,39.04,75696.63,0.0,0.92717,5e-05,9.34585]
[1776421112214,39.04,75696.02,0.0,0.92717,5e-05,9.345]
[1776421116199,39.04,75695.72,0.0,0.92715,5e-05,9.34627]
[1776421119423,39.04,75702.07,0.0,0.9275,5e-05,9.31293]
[1776421120430,39.04,75707.85,0.0,0.92781,5e-05,9.28351]
[1776421121437,39.04,75712.42,0.0,0.92805,5e-05,9.26024]
[1776421122223,39.04,75712.42,0.0,0.92805,5e-05,9.26024]
[1776421122465,39.04,75712.42,0.0,0.92805,5e-05,9.26024]
[1776421122543,39.04,75714.46,0.0,0.92816,5e-05,9.24971]
[1776421123450,39.04,75718.22,0.0,0.92836,5e-05,9.23059]
[1776421124205,39.04,75718.22,0.0,0.92836,5e-05,9.23059]
[1776421124458,39.04,75707.81,0.0,0.92782,5e-05,9.28248]
[1776421125465,39.03,75703.54,0.0,0.9276,5e-05,9.30357]
[1776421128486,39.03,75699.8,0.0,0.92741,5e-05,9.32119]
[1776421131526,39.03,75692.66,0.0,0.92705,5e-05,9.35589]
[1776421134212,39.03,75694.65,0.0,0.92717,5e-05,9.34493]
[1776421134547,39.03,75694.2,0.0,0.92715,5e-05,9.34675]
[1776421138199,39.02,75695.37,0.0,0.92722,5e-05,9.33956]
[1776421143610,39.02,75690.23,0.0,0.92698,5e-05,9.3629]
[1776421145624,39.02,75686.73,0.0,0.9268,5e-05,9.37964]
[1776421147638,39.02,75683.02,0.0,0.92661,5e-05,9.39822]
[1776421149652,39.02,75679.22,0.0,0.9264,5e-05,9.41802]
[1776421154687,39.02,75687.41,0.0,0.92682,5e-05,9.37812]
[1776421156701,39.02,75694.96,0.0,0.92722,5e-05,9.33957]
[1776421157707,39.02,75699.15,0.0,0.92744,5e-05,9.31849]
[1776421162743,39.02,75703.48,0.0,0.92768,5e-05,9.29509]
[1776421164211,39.02,75703.48,0.0,0.92768,5e-05,9.29509]
[1776421164279,39.02,75707.62,0.0,0.92791,5e-05,9.27373]
[1776421170800,39.01,75705.12,0.0,0.92779,5e-05,9.28468]
[1776421175835,39.01,75704.76,0.0,0.92781,5e-05,9.28172]
[1776421181877,39.01,75705.14,0.0,0.92785,5e-05,9.27826]
[1776421186911,39.0,75701.99,0.0,0.92769,5e-05,9.29282]
[1776421188513,39.0,75701.99,0.0,0.92769,5e-05,9.29282]
[1776421188689,39.0,75701.99,0.0,0.92769,5e-05,9.29282]
[1776421188538,39.0,75701.97,0.0,0.9277,5e-05,9.29238]
[1776421189297,39.0,75701.93,0.0,0.9277,5e-05,9.29232]
[1776421194969,39.0,75701.14,0.0,0.92767,5e-05,9.29498]
[1776421195975,39.0,75693.08,0.0,0.92725,5e-05,9.33529]
[1776421196983,39.0,75689.67,0.0,0.92707,5e-05,9.35222]
[1776421198997,39.0,75689.5,0.0,0.92707,5e-05,9.35241]
[1776421201013,39.0,75684.61,0.0,0.92682,5e-05,9.37641]
[1776421206048,39.0,75682.3,0.0,0.9267,5e-05,9.38786]
[1776421207055,39.0,75685.48,0.0,0.92687,5e-05,9.37182]
[1776421210076,38.99,75688.74,0.0,0.92705,5e-05,9.35428]
[1776421210901,38.99,75688.74,0.0,0.92705,5e-05,9.35428]
[1776421210935,38.99,75688.74,0.0,0.92705,5e-05,9.35428]
[1776421216120,38.99,75692.76,0.0,0.92728,5e-05,9.33204]
[1776421217127,38.99,75702.38,0.0,0.92779,5e-05,9.28332]
[1776421218709,38.99,75702.38,0.0,0.92779,5e-05,9.28332]
[1776421218718,38.99,75705.24,0.0,0.92795,5e-05,9.26842]
[1776421218940,38.99,75705.24,0.0,0.92795,5e-05,9.26842]
[1776421219141,38.99,75705.21,0.0,0.92794,5e-05,9.26857]
[1776421221192,38.99,75705.73,0.0,0.92797,5e-05,9.26575]
[1776421221435,38.99,75705.73,0.0,0.92797,5e-05,9.26575]
[1776421227196,38.98,75708.23,0.0,0.92812,5e-05,9.25157]
[1776421228209,38.98,75720.12,0.0,0.92874,5e-05,9.19203]
[1776421229213,38.98,75724.11,0.0,0.92895,5e-05,9.17181]
[1776421232515,38.98,75721.53,0.0,0.92884,5e-05,9.18114]
[1776421232667,38.98,75721.53,0.0,0.92884,5e-05,9.18114]
[1776421232722,38.98,75721.07,0.0,0.92881,5e-05,9.18335]
[1776421237292,38.98,75720.16,0.0,0.92877,5e-05,9.18752]
[1776421237439,38.98,75720.16,0.0,0.92877,5e-05,9.18752]
[1776421243767,38.98,75721.55,0.0,0.92885,5e-05,9.17993]
[1776421243789,38.98,75721.35,0.0,0.92884,5e-05,9.18083]
[1776421243939,38.98,75721.35,0.0,0.92884,5e-05,9.18083]
[1776421244320,38.98,75721.27,0.0,0.92884,5e-05,9.18112]
[1776421245167,38.98,75721.27,0.0,0.92884,5e-05,9.18112]
[1776421245201,38.98,75721.27,0.0,0.92884,5e-05,9.18112]
[1776421254390,38.98,75720.93,0.0,0.92883,5e-05,9.18162]
[1776421255544,38.98,75720.93,0.0,0.92883,5e-05,9.18162]
[1776421255687,38.98,75720.93,0.0,0.92883,5e-05,9.18162]
[1776421255788,38.98,75721.0,0.0,0.92884,5e-05,9.18113]
[1776421257413,38.98,75712.46,0.0,0.9284,5e-05,9.22357]
[1776421258696,38.98,75712.46,0.0,0.9284,5e-05,9.22357]
[1776421258943,38.98,75710.65,0.0,0.92831,5e-05,9.23244]
[1776421260434,38.98,75704.65,0.0,0.928,5e-05,9.2621]
[1776421262804,38.98,75703.27,0.0,0.92793,5e-05,9.26878]
[1776421262938,38.98,75702.72,0.0,0.9279,5e-05,9.27128]
[1776421263274,38.98,75702.72,0.0,0.9279,5e-05,9.27128]
[1776421263440,38.98,75702.72,0.0,0.9279,5e-05,9.27128]
[1776421263455,38.97,75702.56,0.0,0.9279,5e-05,9.27182]
[1776421269497,38.97,75701.96,0.0,0.92788,5e-05,9.27332]
[1776421272528,38.97,75703.83,0.0,0.92798,5e-05,9.26345]
[1776421272686,38.97,75703.83,0.0,0.92798,5e-05,9.26345]
[1776421278562,38.97,75705.94,0.0,0.92811,5e-05,9.25143]
[1776421279265,38.97,75705.94,0.0,0.92811,5e-05,9.25143]
[1776421279436,38.97,75705.94,0.0,0.92811,5e-05,9.25143]
[1776421279569,38.97,75716.13,0.0,0.92864,5e-05,9.20019]
[1776421280576,38.97,75717.18,0.0,0.92869,5e-05,9.19483]
[1776421281898,38.97,75717.66,0.0,0.92872,5e-05,9.19233]
[1776421281942,38.97,75717.66,0.0,0.92872,5e-05,9.19233]
[1776421287625,38.97,75718.96,0.0,0.92879,5e-05,9.1852]
[1776421288014,38.97,75718.96,0.0,0.92879,5e-05,9.1852]
[1776421291653,38.96,75723.77,0.0,0.92907,5e-05,9.15733]
[1776421292667,38.96,75723.77,0.0,0.92907,5e-05,9.15733]
[1776421292696,38.96,75723.77,0.0,0.92907,5e-05,9.15733]
[1776421292766,38.96,75727.35,0.0,0.92925,5e-05,9.13938]
[1776421298702,38.96,75726.42,0.0,0.92921,5e-05,9.1436]
[1776421303737,38.96,75727.3,0.0,0.92926,5e-05,9.13874]
[1776421306317,38.96,75728.66,0.0,0.92933,5e-05,9.13187]
[1776421306439,38.96,75728.66,0.0,0.92933,5e-05,9.13187]
[1776421311793,38.96,75731.4,0.0,0.92948,5e-05,9.11766]
[1776421315490,38.96,75733.24,0.0,0.92957,5e-05,9.10831]
[1776421315705,38.96,75733.24,0.0,0.92957,5e-05,9.10831]
[1776421320856,38.96,75729.99,0.0,0.92941,5e-05,9.12418]
[1776421321897,38.96,75729.3,0.0,0.92938,5e-05,9.12755]
[1776421321936,38.96,75729.3,0.0,0.92938,5e-05,9.12755]
[1776421331933,38.96,75728.82,0.0,0.92936,5e-05,9.12906]
[1776421336790,38.96,75728.64,0.0,0.92935,5e-05,9.12975]
[1776421336943,38.96,75729.97,0.0,0.92943,5e-05,9.1228]
[1776421339990,38.96,75726.12,0.0,0.92923,5e-05,9.14167]
[1776421340997,38.96,75723.03,0.0,0.92907,5e-05,9.15696]
[1776421342822,38.96,75723.03,0.0,0.92907,5e-05,9.15696]
[1776421342945,38.96,75722.53,0.0,0.92905,5e-05,9.15913]
[1776421345025,38.96,75726.56,0.0,0.92926,5e-05,9.13872]
[1776421351066,38.95,75726.32,0.0,0.92928,5e-05,9.13583]
[1776421353728,38.95,75726.87,0.0,0.92931,5e-05,9.13299]
[1776421353945,38.95,75726.87,0.0,0.92931,5e-05,9.13281]
[1776421355095,38.95,75724.11,0.0,0.92917,5e-05,9.1465]
[1776421358124,38.95,75721.81,0.0,0.92905,5e-05,9.15777]
[1776421358203,38.95,75721.81,0.0,0.92905,5e-05,9.15777]
[1776421360130,38.95,75726.13,0.0,0.92928,5e-05,9.13588]
[1776421362343,38.95,75727.17,0.0,0.92933,5e-05,9.13063]
[1776421362448,38.95,75727.17,0.0,0.92933,5e-05,9.13063]
[1776421365165,38.95,75729.87,0.0,0.92947,5e-05,9.11693]
[1776421368198,38.95,75730.53,0.0,0.92951,5e-05,9.11357]
[1776421368445,38.95,75730.53,0.0,0.92951,5e-05,9.11357]
[1776421374228,38.95,75727.74,0.0,0.92937,5e-05,9.12729]
[1776421375235,38.95,75719.81,0.0,0.92896,5e-05,9.16684]
[1776421376241,38.95,75713.07,0.0,0.92861,5e-05,9.20052]
[1776421378256,38.95,75715.32,0.0,0.92873,5e-05,9.189]
[1776421379054,38.95,75715.32,0.0,0.92873,5e-05,9.189]
[1776421379195,38.95,75715.32,0.0,0.92873,5e-05,9.189]
[1776421385305,38.95,75715.26,0.0,0.92873,5e-05,9.18842]
[1776421390342,38.95,75715.69,0.0,0.92876,5e-05,9.18555]
[1776421395699,38.95,75713.32,0.0,0.92865,5e-05,9.19695]
[1776421395941,38.95,75713.32,0.0,0.92865,5e-05,9.19695]
[1776421397391,38.95,75710.21,0.0,0.92849,5e-05,9.21216]
[1776421400412,38.94,75712.72,0.0,0.92862,5e-05,9.1992]
[1776421406482,38.94,75713.83,0.0,0.92868,5e-05,9.19318]
[1776421406695,38.94,75713.83,0.0,0.92868,5e-05,9.19318]
[1776421412495,38.94,75714.71,0.0,0.92876,5e-05,9.18461]
[1776421415517,38.94,75706.87,0.0,0.92836,5e-05,9.22364]
[1776421417530,38.94,75702.8,0.0,0.92815,5e-05,9.24378]
[1776421418804,38.94,75702.8,0.0,0.92815,5e-05,9.24378]
[1776421418943,38.94,75702.8,0.0,0.92815,5e-05,9.24378]
[1776421420552,38.94,75711.09,0.0,0.92858,5e-05,9.20171]
[1776421425587,38.94,75711.39,0.0,0.9286,5e-05,9.19975]
[1776421430622,38.94,75712.39,0.0,0.92866,5e-05,9.19432]
[1776421432134,38.94,75712.88,0.0,0.92869,5e-05,9.19179]
[1776421432200,38.94,75712.88,0.0,0.92869,5e-05,9.19179]
[1776421434650,38.94,75722.12,0.0,0.92917,5e-05,9.14539]
[1776421436762,38.94,75721.68,0.0,0.92914,5e-05,9.14759]
[1776421436947,38.94,75721.68,0.0,0.92914,5e-05,9.14759]
[1776421441699,38.94,75717.69,0.0,0.92894,5e-05,9.16738]
[1776421442722,38.94,75717.69,0.0,0.92894,5e-05,9.16738]
[1776421442950,38.94,75717.69,0.0,0.92894,5e-05,9.16738]
[1776421446735,38.94,75712.37,0.0,0.92867,5e-05,9.1936]
[1776421450338,38.94,75710.16,0.0,0.92856,5e-05,9.20433]
[1776421450445,38.94,75710.16,0.0,0.92856,5e-05,9.20433]
[1776421455799,38.93,75710.26,0.0,0.92857,5e-05,9.20299]
[1776421456382,38.93,75710.26,0.0,0.92857,5e-05,9.20299]
[1776421456441,38.93,75710.26,0.0,0.92857,5e-05,9.20299]
[1776421456806,38.93,75713.0,0.0,0.92871,5e-05,9.18914]
[1776421461841,38.93,75712.73,0.0,0.9287,5e-05,9.18996]
[1776421462611,38.93,75712.73,0.0,0.9287,5e-05,9.18996]
[1776421462705,38.93,75712.73,0.0,0.9287,5e-05,9.18996]
[1776421463855,38.93,75717.66,0.0,0.92896,5e-05,9.16507]
[1776421464862,38.93,75722.25,0.0,0.9292,5e-05,9.14206]
[1776421465464,38.93,75722.25,0.0,0.9292,5e-05,9.14206]
[1776421465696,38.93,75722.25,0.0,0.9292,5e-05,9.14206]
[1776421467883,38.93,75725.44,0.0,0.92937,5e-05,9.12603]
[1776421472918,38.93,75726.44,0.0,0.92944,5e-05,9.11754]
[1776421474931,38.93,75722.69,0.0,0.92925,5e-05,9.13617]
[1776421476364,38.93,75722.98,0.0,0.92926,5e-05,9.13466]
[1776421476451,38.93,75722.98,0.0,0.92926,5e-05,9.13466]
[1776421478960,38.93,75719.72,0.0,0.9291,5e-05,9.15073]
[1776421480031,38.93,75719.72,0.0,0.9291,5e-05,9.15073]
[1776421480199,38.93,75719.16,0.0,0.92907,5e-05,9.15344]
[1776421484764,38.93,75719.55,0.0,0.92909,5e-05,9.1511]
[1776421484951,38.93,75719.55,0.0,0.92909,5e-05,9.1511]
[1776421490038,38.93,75719.21,0.0,0.92908,5e-05,9.15226]
[1776421493059,38.93,75721.82,0.0,0.92922,5e-05,9.13895]
[1776421495697,38.93,75722.26,0.0,0.92924,5e-05,9.13668]
[1776421495947,38.93,75722.26,0.0,0.92924,5e-05,9.13668]
[1776421501205,38.93,75723.18,0.0,0.92929,5e-05,9.13169]
[1776421501443,38.93,75723.18,0.0,0.92929,5e-05,9.13169]
[1776421506884,38.93,75725.61,0.0,0.92942,5e-05,9.11927]
[1776421506939,38.93,75725.61,0.0,0.92942,5e-05,9.11927]
[1776421507038,38.93,75731.06,0.0,0.9297,5e-05,9.09206]
[1776421512193,38.93,75730.31,0.0,0.92966,5e-05,9.09578]
[1776421517228,38.93,75730.27,0.0,0.92966,5e-05,9.09598]
[1776421523564,38.93,75730.27,0.0,0.92966,5e-05,9.09598]
[1776421523697,38.93,75730.27,0.0,0.92966,5e-05,9.09598]
[1776421529025,38.93,75730.93,0.0,0.9297,5e-05,9.09271]
[1776421529203,38.93,75730.45,0.0,0.92967,5e-05,9.0951]
[1776421531326,38.93,75739.01,0.0,0.93013,5e-05,9.04915]
[1776421532332,38.93,75746.7,0.0,0.93052,5e-05,9.01101]
[1776421533930,38.93,75746.7,0.0,0.93052,5e-05,9.01101]
[1776421533946,38.93,75746.7,0.0,0.93052,5e-05,9.01101]
[1776421533986,38.93,75747.28,0.0,0.93055,5e-05,9.00835]
[1776421539383,38.93,75742.99,0.0,0.93033,5e-05,9.03024]
[1776421540390,38.93,75740.39,0.0,0.93019,5e-05,9.04326]
[1776421541397,38.93,75736.7,0.0,0.93,5e-05,9.06168]
[1776421542713,38.93,75736.7,0.0,0.93,5e-05,9.06168]
[1776421542937,38.93,75736.7,0.0,0.93,5e-05,9.06168]
[1776421542981,38.93,75734.1,0.0,0.92987,5e-05,9.07473]
[1776421543411,38.93,75731.68,0.0,0.92975,5e-05,9.08677]
[1776421548447,38.93,75724.13,0.0,0.92936,5e-05,9.12449]
[1776421549453,38.93,75717.32,0.0,0.92901,5e-05,9.15852]
[1776421550459,38.93,75714.67,0.0,0.92887,5e-05,9.17174]
[1776421551161,38.93,75714.67,0.0,0.92887,5e-05,9.17174]
[1776421551222,38.93,75714.67,0.0,0.92887,5e-05,9.17174]
[1776421555725,38.93,75710.88,0.0,0.92868,5e-05,9.19015]
[1776421555936,38.93,75710.88,0.0,0.92868,5e-05,9.19015]
[1776421561537,38.93,75699.66,0.0,0.9281,5e-05,9.2455]
[1776421562544,38.93,75696.07,0.0,0.92792,5e-05,9.26335]
[1776421563742,38.93,75696.07,0.0,0.92792,5e-05,9.26335]
[1776421563935,38.93,75696.07,0.0,0.92792,5e-05,9.26335]
[1776421564007,38.93,75695.16,0.0,0.92787,5e-05,9.2677]
[1776421565565,38.92,75686.43,0.0,0.92742,5e-05,9.31121]
[1776421566572,38.92,75684.37,0.0,0.92731,5e-05,9.32131]
[1776421567625,38.92,75684.37,0.0,0.92731,5e-05,9.32131]
[1776421567705,38.92,75684.37,0.0,0.92731,5e-05,9.32131]
[1776421573621,38.92,75681.43,0.0,0.92718,5e-05,9.33385]
[1776421578657,38.92,75679.03,0.0,0.92707,5e-05,9.34434]
[1776421579951,38.92,75676.38,0.0,0.92694,5e-05,9.3574]
[1776421581352,38.91,75675.17,0.0,0.92688,5e-05,9.36316]
[1776421581442,38.91,75675.17,0.0,0.92688,5e-05,9.36316]
[1776421582194,38.91,75674.63,0.0,0.92685,5e-05,9.36552]
[1776421583692,38.91,75672.8,0.0,0.92676,5e-05,9.37403]
[1776421586326,38.91,75669.36,0.0,0.92659,5e-05,9.39065]
[1776421586439,38.91,75669.36,0.0,0.92659,5e-05,9.39065]
[1776421591748,38.91,75667.46,0.0,0.92654,5e-05,9.39428]
[1776421595758,38.9,75666.35,0.0,0.92649,5e-05,9.3986]
[1776421595941,38.9,75666.35,0.0,0.92649,5e-05,9.3986]
[1776421597075,38.9,75666.24,0.0,0.92649,5e-05,9.39872]
[1776421597091,38.9,75666.62,0.0,0.92651,5e-05,9.39636]
[1776421597189,38.9,75666.62,0.0,0.92651,5e-05,9.39636]
[1776421601818,38.9,75644.83,0.0,0.92537,5e-05,9.50505]
[1776421602825,38.9,75645.82,0.0,0.92543,5e-05,9.49939]
[1776421605840,38.89,75646.23,0.0,0.92547,5e-05,9.49611]
[1776421605938,38.89,75646.23,0.0,0.92547,5e-05,9.49611]
[1776421608868,38.89,75641.58,0.0,0.92524,5e-05,9.51748]
[1776421610841,38.89,75641.21,0.0,0.92523,5e-05,9.51875]
[1776421610941,38.89,75641.21,0.0,0.92523,5e-05,9.51875]
[1776421611686,38.89,75644.02,0.0,0.92538,5e-05,9.50379]
[1776421611935,38.89,75644.02,0.0,0.92538,5e-05,9.50379]
[1776421612036,38.88,75641.99,0.0,0.92528,5e-05,9.51356]
[1776421618939,38.88,75642.17,0.0,0.92533,5e-05,9.50843]
[1776421623819,38.87,75640.85,0.0,0.92529,5e-05,9.51283]
[1776421623941,38.87,75640.85,0.0,0.92529,5e-05,9.51283]
[1776421630016,38.86,75642.59,0.0,0.92542,5e-05,9.49991]
[1776421635147,38.86,75642.36,0.0,0.92543,5e-05,9.4994]
[1776421635207,38.86,75644.26,0.0,0.92554,5e-05,9.48857]
[1776421637161,38.86,75644.46,0.0,0.92556,5e-05,9.487]
[1776421637196,38.86,75643.24,0.0,0.9255,5e-05,9.49269]
[1776421639081,38.85,75644.95,0.0,0.9256,5e-05,9.48287]
[1776421644116,38.85,75646.01,0.0,0.92568,5e-05,9.47483]
[1776421645883,38.85,75646.32,0.0,0.92571,5e-05,9.47273]
[1776421645939,38.85,75646.32,0.0,0.92571,5e-05,9.47273]
[1776421651165,38.84,75646.38,0.0,0.92576,5e-05,9.46592]
[1776421655882,38.84,75646.31,0.0,0.92578,5e-05,9.46428]
[1776421655940,38.84,75646.31,0.0,0.92578,5e-05,9.46428]
[1776421658082,38.83,75643.48,0.0,0.92564,5e-05,9.47771]
[1776421658201,38.83,75643.48,0.0,0.92564,5e-05,9.47771]
[1776421658214,38.83,75643.43,0.0,0.92564,5e-05,9.47744]
[1776421663248,38.83,75644.73,0.0,0.92574,5e-05,9.46825]
[1776421669814,38.82,75646.01,0.0,0.92583,5e-05,9.45975]
[1776421669940,38.82,75646.01,0.0,0.92583,5e-05,9.45975]
[1776421673489,38.82,75641.78,0.0,0.92563,5e-05,9.47892]
[1776421673690,38.82,75641.78,0.0,0.92563,5e-05,9.47892]
[1776421673790,38.82,75639.74,0.0,0.92553,5e-05,9.4883]
[1776421674322,38.82,75639.74,0.0,0.92553,5e-05,9.4883]
[1776421674442,38.82,75639.74,0.0,0.92553,5e-05,9.4883]
[1776421678360,38.81,75627.75,0.0,0.9249,5e-05,9.54752]
[1776421679361,38.81,75622.54,0.0,0.92462,5e-05,9.57363]
[1776421680650,38.81,75622.54,0.0,0.92462,5e-05,9.57363]
[1776421680693,38.81,75622.54,0.0,0.92462,5e-05,9.57363]
[1776421680791,38.81,75620.1,0.0,0.92451,5e-05,9.58481]
[1776421685111,38.81,75623.66,0.0,0.92471,5e-05,9.56518]
[1776421685199,38.81,75623.66,0.0,0.92471,5e-05,9.56518]
[1776421685170,38.8,75623.36,0.0,0.92471,5e-05,9.56539]
[1776421686807,38.8,75621.91,0.0,0.92463,5e-05,9.57283]
[1776421686936,38.8,75621.91,0.0,0.92463,5e-05,9.57283]
[1776421692452,38.79,75603.19,0.0,0.92366,5e-05,9.66432]
[1776421693459,38.79,75599.17,0.0,0.92344,6e-05,9.68463]
[1776421695670,38.79,75599.26,0.0,0.92345,6e-05,9.68369]
[1776421696480,38.79,75591.62,0.0,0.92304,6e-05,9.72267]
[1776421698775,38.79,75587.86,0.0,0.92283,6e-05,9.74208]
[1776421698867,38.79,75587.61,0.0,0.92282,6e-05,9.74311]
[1776421701711,38.79,75588.23,0.0,0.92286,6e-05,9.7396]
[1776421704519,38.79,75588.7,0.0,0.92289,6e-05,9.73689]
[1776421704697,38.79,75588.7,0.0,0.92289,6e-05,9.73689]
[1776421704853,38.79,75587.97,0.0,0.92285,6e-05,9.74041]
[1776421705700,38.79,75587.97,0.0,0.92285,6e-05,9.74041]
[1776421705734,38.79,75583.27,0.0,0.92259,6e-05,9.76465]
[1776421706553,38.79,75590.37,0.0,0.92298,6e-05,9.72784]
[1776421709774,38.79,75593.16,0.0,0.92314,6e-05,9.7131]
[1776421709938,38.79,75593.16,0.0,0.92314,6e-05,9.7131]
[1776421710039,38.79,75593.12,0.0,0.92314,6e-05,9.7131]
[1776421710533,38.79,75593.12,0.0,0.92314,6e-05,9.7131]
[1776421710691,38.79,75593.12,0.0,0.92314,6e-05,9.7131]
[1776421712595,38.79,75589.26,0.0,0.92295,6e-05,9.72941]
[1776421714619,38.79,75546.28,0.0,0.92055,6e-05,9.95311]
[1776421716302,38.79,75546.28,0.0,0.92055,6e-05,9.95311]
[1776421715637,38.79,75451.62,0.0,0.91504,6e-05,10.45513]
[1776421716652,38.79,75338.25,0.0,0.90808,6e-05,11.07091]
[1776421717650,38.77,75327.81,0.0,0.9075,6e-05,11.12052]
[1776421718800,38.77,75327.81,0.0,0.9075,6e-05,11.12052]
[1776421718855,38.72,75326.42,0.0,0.90769,6e-05,11.10393]
[1776421720399,38.72,75322.82,0.0,0.90746,6e-05,11.12382]
[1776421720670,38.72,75320.55,0.0,0.90732,6e-05,11.13564]
[1776421722258,38.72,75320.55,0.0,0.90732,6e-05,11.13564]
[1776421721917,38.71,75333.18,0.0,0.90815,6e-05,11.06371]
[1776421722685,38.71,75301.31,0.0,0.90612,6e-05,11.23905]
[1776421723692,38.68,75292.59,0.0,0.90574,6e-05,11.27173]
[1776421724699,38.65,75295.94,0.0,0.90614,6e-05,11.23693]
[1776421726008,38.65,75295.94,0.0,0.90614,6e-05,11.23693]
[1776421726061,38.62,75295.38,0.0,0.90628,6e-05,11.2244]
[1776421728728,38.52,75281.71,0.0,0.9059,6e-05,11.25546]
[1776421729735,38.49,75282.11,0.0,0.90611,6e-05,11.23748]
[1776421731193,38.49,75282.11,0.0,0.90611,6e-05,11.23748]
[1776421730742,38.46,75288.5,0.0,0.90669,6e-05,11.18637]
[1776421731749,38.43,75291.01,0.0,0.90702,6e-05,11.15776]
[1776421735240,38.4,75298.88,0.0,0.90769,6e-05,11.09977]
[1776421735249,38.36,75319.27,0.0,0.90925,6e-05,10.96338]
[1776421735782,38.33,75349.35,0.0,0.91126,6e-05,10.78635]
[1776421737245,38.33,75349.35,0.0,0.91126,6e-05,10.78635]
[1776421737272,38.31,75370.34,0.0,0.91269,6e-05,10.65912]
[1776421737455,38.31,75370.34,0.0,0.91269,6e-05,10.65912]
[1776421738240,38.31,75370.34,0.0,0.91269,6e-05,10.65912]
[1776421738310,38.31,75381.13,0.0,0.91337,6e-05,10.59902]
[1776421738803,38.31,75386.22,0.0,0.9137,6e-05,10.56988]
[1776421739810,38.3,75391.32,0.0,0.91402,6e-05,10.54076]
[1776421741824,38.3,75397.79,0.0,0.91444,6e-05,10.50304]
[1776421742831,38.3,75393.74,0.0,0.91421,6e-05,10.52394]
[1776421743837,38.29,75390.14,0.0,0.914,6e-05,10.54237]
[1776421744367,38.29,75390.14,0.0,0.914,6e-05,10.54237]
[1776421744845,38.29,75394.42,0.0,0.91427,6e-05,10.51818]
[1776421745852,38.29,75391.27,0.0,0.91409,6e-05,10.53456]
[1776421746859,38.29,75384.59,0.0,0.91369,6e-05,10.57021]
[1776421748873,38.29,75387.54,0.0,0.91389,6e-05,10.55232]
[1776421749880,38.28,75390.42,0.0,0.91407,6e-05,10.53572]
[1776421751894,38.28,75386.12,0.0,0.91383,6e-05,10.55751]
[1776421753908,38.28,75392.47,0.0,0.91424,6e-05,10.52109]
[1776421755605,38.28,75394.69,0.0,0.91438,6e-05,10.50816]
[1776421755923,38.28,75403.47,0.0,0.91491,6e-05,10.46033]
[1776421756930,38.27,75392.29,0.0,0.91425,6e-05,10.51971]
[1776421757937,38.27,75394.82,0.0,0.91442,6e-05,10.50508]
[1776421759229,38.27,75394.82,0.0,0.91442,6e-05,10.50508]
[1776421759313,38.27,75395.63,0.0,0.91447,6e-05,10.49985]
[1776421763980,38.26,75401.06,0.0,0.91485,6e-05,10.46634]
[1776421765921,38.26,75404.39,0.0,0.91506,6e-05,10.44745]
[1776421765994,38.26,75396.95,0.0,0.91461,6e-05,10.48724]
[1776421768011,38.25,75394.46,0.0,0.91449,6e-05,10.4984]
[1776421769321,38.25,75394.46,0.0,0.91449,6e-05,10.4984]
[1776421770022,38.25,75401.64,0.0,0.91495,6e-05,10.45688]
[1776421773043,38.24,75408.62,0.0,0.91543,6e-05,10.41191]
[1776421773466,38.24,75408.62,0.0,0.91543,6e-05,10.41191]
[1776421773710,38.24,75408.62,0.0,0.91543,6e-05,10.41191]
[1776421774050,38.22,75413.84,0.0,0.91586,6e-05,10.37274]
[1776421775057,38.22,75417.54,0.0,0.9161,6e-05,10.35163]
[1776421779085,38.21,75414.03,0.0,0.91593,6e-05,10.36666]
[1776421784120,38.19,75406.87,0.0,0.9156,6e-05,10.3959]
[1776421787140,38.19,75412.13,0.0,0.91594,6e-05,10.36532]
[1776421789155,38.17,75416.07,0.0,0.91629,6e-05,10.33331]
[1776421790162,38.16,75425.64,0.0,0.91688,6e-05,10.28008]
[1776421791168,38.16,75431.45,0.0,0.91724,6e-05,10.24738]
[1776421796204,38.15,75426.96,0.0,0.91703,6e-05,10.26684]
[1776421797211,38.15,75422.2,0.0,0.91675,6e-05,10.29216]
[1776421798077,38.15,75422.2,0.0,0.91675,6e-05,10.29216]
[1776421798218,38.15,75309.32,0.0,0.90979,6e-05,10.91234]
[1776421799226,38.15,75256.57,0.0,0.90641,7e-05,11.20585]
[1776421801290,38.15,75251.06,0.0,0.90604,7e-05,11.2369]
[1776421801335,38.14,75258.06,0.0,0.90652,7e-05,11.19576]
[1776421802248,38.14,75265.01,0.0,0.90699,7e-05,11.15519]
[1776421803240,38.14,75265.01,0.0,0.90699,7e-05,11.15519]
[1776421803450,38.14,75265.01,0.0,0.90699,7e-05,11.15519]
[1776421803466,38.14,75265.85,0.0,0.90706,7e-05,11.14943]
[1776421805269,38.13,75261.23,0.0,0.90678,7e-05,11.17337]
[1776421806276,38.13,75257.17,0.0,0.90653,7e-05,11.19515]
[1776421807469,38.13,75257.17,0.0,0.90653,7e-05,11.19515]
[1776421807547,38.13,75250.98,0.0,0.90613,7e-05,11.22926]
[1776421809297,38.13,75247.59,0.0,0.90593,7e-05,11.24671]
[1776421811456,38.12,75244.2,0.0,0.90571,7e-05,11.265]
[1776421811540,38.12,75250.45,0.0,0.90614,7e-05,11.22853]
[1776421813326,38.12,75253.28,0.0,0.90635,7e-05,11.2103]
[1776421814333,38.12,75246.4,0.0,0.90591,7e-05,11.24834]
[1776421815447,38.12,75246.4,0.0,0.90591,7e-05,11.24834]
[1776421817354,38.11,75238.66,0.0,0.90543,7e-05,11.28926]
[1776421819460,38.11,75239.95,0.0,0.90552,7e-05,11.28107]
[1776421819508,38.11,75239.28,0.0,0.90549,7e-05,11.28397]
[1776421821441,38.11,75236.55,0.0,0.90532,7e-05,11.29852]
[1776421823397,38.1,75242.08,0.0,0.90572,7e-05,11.26454]
[1776421825473,38.1,75243.52,0.0,0.90582,7e-05,11.25522]
[1776421825543,38.1,75245.13,0.0,0.90594,7e-05,11.24495]
[1776421827425,38.09,75261.54,0.0,0.90704,7e-05,11.15014]
[1776421828432,38.09,75262.3,0.0,0.9071,7e-05,11.14484]
[1776421829570,38.09,75262.3,0.0,0.9071,7e-05,11.14484]
[1776421829596,38.09,75282.98,0.0,0.90845,6e-05,11.02773]
[1776421830449,38.08,75294.11,0.0,0.90918,6e-05,10.96425]
[1776421831456,38.08,75298.53,0.0,0.9095,6e-05,10.93486]
[1776421833488,38.08,75300.77,0.0,0.90966,6e-05,10.9213]
[1776421833525,38.08,75304.76,0.0,0.90992,6e-05,10.89801]
[1776421837498,38.07,75309.09,0.0,0.91024,6e-05,10.87031]
[1776421839360,38.07,75309.42,0.0,0.91027,6e-05,10.86791]
[1776421839512,38.07,75308.28,0.0,0.9102,6e-05,10.87369]
[1776421842532,38.06,75323.29,0.0,0.91117,6e-05,10.78853]
[1776421843179,38.06,75323.29,0.0,0.91117,6e-05,10.78853]
[1776421843540,38.06,75324.69,0.0,0.91126,6e-05,10.77993]
[1776421844547,38.06,75328.79,0.0,0.91153,6e-05,10.75637]
[1776421845202,38.06,75328.79,0.0,0.91153,6e-05,10.75637]
[1776421846561,38.06,75335.79,0.0,0.91199,6e-05,10.71603]
[1776421848575,38.06,75330.77,0.0,0.91169,6e-05,10.74239]
[1776421851605,38.05,75292.27,0.0,0.90927,6e-05,10.95443]
[1776421852112,38.05,75292.27,0.0,0.90927,6e-05,10.95443]
[1776421852607,38.05,75258.79,0.0,0.90711,7e-05,11.14233]
[1776421853614,38.05,75246.5,0.0,0.90632,7e-05,11.2102]
[1776421854621,38.03,75246.26,0.0,0.90643,7e-05,11.20104]
[1776421855293,38.03,75246.26,0.0,0.90643,7e-05,11.20104]
[1776421855628,38.03,75238.59,0.0,0.90593,7e-05,11.24369]
[1776421857493,38.02,75236.73,0.0,0.90582,7e-05,11.25344]
[1776421857642,38.02,75237.89,0.0,0.90591,7e-05,11.24575]
[1776421859656,38.02,75233.52,0.0,0.90564,7e-05,11.26827]
[1776421860627,38.02,75233.52,0.0,0.90564,7e-05,11.26827]
[1776421860663,38.02,75223.95,0.0,0.90501,7e-05,11.32254]
[1776421861670,38.01,75221.64,0.0,0.90488,7e-05,11.33362]
[1776421864203,38.01,75215.89,0.0,0.90452,7e-05,11.36445]
[1776421864696,38.01,75214.3,0.0,0.90442,7e-05,11.37253]
[1776421865703,38.01,75210.21,0.0,0.90416,7e-05,11.39483]
[1776421866657,38.01,75210.21,0.0,0.90416,7e-05,11.39483]
[1776421866715,38.0,75199.77,0.0,0.90347,7e-05,11.45332]
[1776421867722,37.98,75187.46,0.0,0.90276,7e-05,11.51334]
[1776421868729,37.98,75179.82,0.0,0.90226,7e-05,11.55595]
[1776421869738,37.96,75160.29,0.0,0.90106,7e-05,11.65635]
[1776421870444,37.96,75160.29,0.0,0.90106,7e-05,11.65635]
[1776421870744,37.96,75145.02,0.0,0.90002,7e-05,11.74337]
[1776421871084,37.96,75145.02,0.0,0.90002,7e-05,11.74337]
[1776421871763,37.93,75136.39,0.0,0.89956,7e-05,11.78189]
[1776421872767,37.91,75118.33,0.0,0.8984,7e-05,11.87777]
[1776421873774,37.89,75119.22,0.0,0.89858,7e-05,11.86252]
[1776421874596,37.89,75119.22,0.0,0.89858,7e-05,11.86252]
[1776421874781,37.89,75121.72,0.0,0.89877,7e-05,11.84703]
[1776421876803,37.85,75131.01,0.0,0.89964,7e-05,11.77422]
[1776421877802,37.84,75139.9,0.0,0.90035,7e-05,11.71433]
[1776421879091,37.82,75143.53,0.0,0.90069,7e-05,11.6858]
[1776421879816,37.8,75143.3,0.0,0.90079,7e-05,11.67689]
[1776421881832,37.78,75124.79,0.0,0.89963,7e-05,11.77342]
[1776421882700,37.78,75124.79,0.0,0.89963,7e-05,11.77342]
[1776421882842,37.76,75158.65,0.0,0.90207,7e-05,11.56933]
[1776421883849,37.76,75174.33,0.0,0.90314,7e-05,11.47885]
[1776421884857,37.76,75195.21,0.0,0.90456,7e-05,11.35802]
[1776421885864,37.76,75202.22,0.0,0.90504,7e-05,11.31703]
[1776421886332,37.76,75202.22,0.0,0.90504,7e-05,11.31703]
[1776421886871,37.76,75200.77,0.0,0.90495,7e-05,11.32449]
[1776421888472,37.76,75198.18,0.0,0.90478,7e-05,11.33846]
[1776421888885,37.75,75187.35,0.0,0.90407,7e-05,11.39962]
[1776421889892,37.75,75187.25,0.0,0.90407,7e-05,11.39926]
[1776421892462,37.75,75190.59,0.0,0.90434,7e-05,11.37461]
[1776421892912,37.75,75199.51,0.0,0.90495,7e-05,11.32265]
[1776421893920,37.75,75203.07,0.0,0.90519,7e-05,11.30184]
[1776421894928,37.74,75213.45,0.0,0.90589,7e-05,11.24216]
[1776421895934,37.74,75223.95,0.0,0.90659,7e-05,11.18171]
[1776421896941,37.74,75217.89,0.0,0.9062,7e-05,11.21533]
[1776421899962,37.74,75223.06,0.0,0.90658,7e-05,11.1831]
[1776421902983,37.73,75216.3,0.0,0.90615,7e-05,11.21961]
[1776421904512,37.73,75216.3,0.0,0.90615,7e-05,11.21961]
[1776421904542,37.73,75192.41,0.0,0.90457,7e-05,11.35491]
[1776421905008,37.73,75182.25,0.0,0.90389,7e-05,11.41317]
[1776421906010,37.73,75177.4,0.0,0.90357,7e-05,11.44055]
[1776421907017,37.73,75173.59,0.0,0.90331,7e-05,11.46189]
[1776421908078,37.73,75173.59,0.0,0.90331,7e-05,11.46189]
[1776421908110,37.73,75168.35,0.0,0.90296,7e-05,11.49144]
[1776421910214,37.73,75168.75,0.0,0.903,7e-05,11.4885]
[1776421912053,37.72,75177.12,0.0,0.90359,7e-05,11.43833]
[1776421913061,37.72,75184.43,0.0,0.90409,7e-05,11.39571]
[1776421914239,37.72,75184.43,0.0,0.90409,7e-05,11.39571]
[1776421914448,37.72,75184.43,0.0,0.90409,7e-05,11.39571]
[1776421914548,37.72,75192.24,0.0,0.90463,7e-05,11.34977]
[1776421916082,37.72,75204.42,0.0,0.90545,7e-05,11.2796]
[1776421918095,37.72,75203.37,0.0,0.90539,7e-05,11.28476]
[1776421922124,37.71,75198.47,0.0,0.90508,7e-05,11.31125]
[1776421923131,37.71,75193.71,0.0,0.90477,7e-05,11.3381]
[1776421924138,37.71,75210.15,0.0,0.90587,7e-05,11.24367]
[1776421925145,37.71,75213.91,0.0,0.90613,7e-05,11.22138]
[1776421926152,37.71,75213.68,0.0,0.90612,7e-05,11.222]
[1776421927698,37.71,75213.68,0.0,0.90612,7e-05,11.222]
[1776421927717,37.7,75213.34,0.0,0.90611,7e-05,11.22263]
[1776421929713,37.7,75214.38,0.0,0.90618,7e-05,11.2167]
[1776421930180,37.7,75219.39,0.0,0.90652,7e-05,11.18758]
[1776421935214,37.7,75221.76,0.0,0.9067,7e-05,11.17237]
[1776421938236,37.7,75218.27,0.0,0.90648,7e-05,11.19065]
[1776421943392,37.69,75221.05,0.0,0.90669,7e-05,11.17256]
[1776421943493,37.69,75226.48,0.0,0.90706,7e-05,11.14112]
[1776421946926,37.69,75231.93,0.0,0.90743,7e-05,11.10918]
[1776421946970,37.69,75234.0,0.0,0.90757,7e-05,11.09699]
[1776421947307,37.69,75239.05,0.0,0.9079,7e-05,11.0679]
[1776421951095,37.69,75235.08,0.0,0.90765,7e-05,11.08969]
[1776421951340,37.69,75238.05,0.0,0.90787,7e-05,11.06883]
[1776421954882,37.68,75237.82,0.0,0.90787,7e-05,11.06895]
[1776421954931,37.68,75237.37,0.0,0.90785,7e-05,11.07112]
[1776421956984,37.68,75237.42,0.0,0.90786,7e-05,11.07046]
[1776421957382,37.68,75232.75,0.0,0.90756,7e-05,11.0962]
[1776421958389,37.68,75224.77,0.0,0.90704,7e-05,11.14116]
[1776421960705,37.68,75225.52,0.0,0.90709,7e-05,11.1364]
[1776421960807,37.68,75202.86,0.0,0.9056,7e-05,11.26518]
[1776421961413,37.68,75197.52,0.0,0.90525,7e-05,11.29506]
[1776421963427,37.66,75202.03,0.0,0.90564,7e-05,11.26153]
[1776421965441,37.66,75216.57,0.0,0.90662,7e-05,11.17723]
[1776421966449,37.66,75218.75,0.0,0.90677,7e-05,11.16429]
[1776421968736,37.66,75219.9,0.0,0.90685,7e-05,11.15723]
[1776421968765,37.66,75225.64,0.0,0.90723,7e-05,11.12406]
[1776421973497,37.65,75241.23,0.0,0.90828,7e-05,11.03332]
[1776421974503,37.65,75241.59,0.0,0.90831,7e-05,11.03061]
[1776421979539,37.65,75242.67,0.0,0.90841,7e-05,11.02225]
[1776421982559,37.64,75232.29,0.0,0.90774,7e-05,11.0803]
[1776421983566,37.64,75232.49,0.0,0.90775,7e-05,11.07877]
[1776421985581,37.64,75244.1,0.0,0.90852,7e-05,11.01213]
[1776421986587,37.64,75243.08,0.0,0.90846,7e-05,11.01764]
[1776421988602,37.64,75248.66,0.0,0.90883,7e-05,10.98547]
[1776421993637,37.64,75236.62,0.0,0.90806,7e-05,11.05255]
[1776421994645,37.64,75231.06,0.0,0.90769,7e-05,11.0838]
[1776421998673,37.63,75239.94,0.0,0.90829,7e-05,11.0319]
[1776422000686,37.63,75249.84,0.0,0.90894,6e-05,10.97523]
[1776422003707,37.63,75253.61,0.0,0.90919,6e-05,10.95329]
[1776422005721,37.63,75263.02,0.0,0.90981,6e-05,10.89976]
[1776422006729,37.63,75260.08,0.0,0.90962,6e-05,10.91627]
[1776422007790,37.63,75260.08,0.0,0.90962,6e-05,10.91627]
[1776422007885,37.63,75236.41,0.0,0.90808,7e-05,11.05022]
[1776422008743,37.63,75225.51,0.0,0.90737,7e-05,11.11222]
[1776422009750,37.63,75226.71,0.0,0.90744,7e-05,11.10532]
[1776422011340,37.63,75225.61,0.0,0.90737,7e-05,11.11152]
[1776422011764,37.63,75225.96,0.0,0.90742,7e-05,11.10584]
[1776422013465,37.63,75229.39,0.0,0.90765,7e-05,11.08626]
[1776422013780,37.63,75237.49,0.0,0.90818,7e-05,11.04019]
[1776422014787,37.63,75250.23,0.0,0.90901,6e-05,10.968]
[1776422015793,37.63,75257.58,0.0,0.90949,6e-05,10.92623]
[1776422017808,37.63,75263.42,0.0,0.90987,6e-05,10.89302]
[1776422021457,37.63,75263.45,0.0,0.90989,6e-05,10.89148]
[1776422021837,37.63,75267.43,0.0,0.91015,6e-05,10.86857]
[1776422026872,37.62,75264.14,0.0,0.90996,6e-05,10.88495]
[1776422028886,37.62,75268.34,0.0,0.91023,6e-05,10.86114]
[1776422031874,37.62,75269.93,0.0,0.91033,6e-05,10.85214]
[1776422031907,37.62,75274.55,0.0,0.91063,6e-05,10.82611]
[1776422032117,37.62,75274.55,0.0,0.91063,6e-05,10.82611]
[1776422033921,37.62,75281.94,0.0,0.9111,6e-05,10.78464]
[1776422035937,37.62,75267.68,0.0,0.91019,6e-05,10.86512]
[1776422036944,37.62,75271.28,0.0,0.91042,6e-05,10.84481]
[1776422039064,37.62,75272.4,0.0,0.91049,6e-05,10.83815]
[1776422039965,37.62,75274.62,0.0,0.91064,6e-05,10.82536]
[1776422043993,37.62,75281.81,0.0,0.9111,6e-05,10.78513]
[1776422045000,37.62,75285.66,0.0,0.91134,6e-05,10.76362]
[1776422046007,37.62,75289.32,0.0,0.91158,6e-05,10.74286]
[1776422048021,37.62,75284.0,0.0,0.91124,6e-05,10.77235]
[1776422051043,37.62,75287.56,0.0,0.91147,6e-05,10.75241]
[1776422056078,37.62,75291.13,0.0,0.9117,6e-05,10.73141]
[1776422059098,37.62,75297.47,0.0,0.91211,6e-05,10.69538]
[1776422062120,37.62,75301.78,0.0,0.91239,6e-05,10.6709]
[1776422064133,37.62,75307.07,0.0,0.91272,6e-05,10.64116]
[1776422065202,37.62,75307.07,0.0,0.91272,6e-05,10.64116]
[1776422065297,37.62,75306.1,0.0,0.91266,6e-05,10.64652]
[1776422068164,37.62,75309.59,0.0,0.91288,6e-05,10.62683]
[1776422069170,37.62,75312.81,0.0,0.91309,6e-05,10.6088]
[1776422070178,37.62,75318.86,0.0,0.91347,6e-05,10.57505]
[1776422071186,37.62,75324.77,0.0,0.91386,6e-05,10.53861]
[1776422073453,37.62,75325.96,0.0,0.91393,6e-05,10.53206]
[1776422073507,37.62,75326.51,0.0,0.91397,6e-05,10.52919]
[1776422075116,37.62,75326.51,0.0,0.91397,6e-05,10.52919]
[1776422075213,37.62,75333.36,0.0,0.91439,6e-05,10.49123]
[1776422076220,37.62,75339.93,0.0,0.9148,6e-05,10.45488]
[1776422078234,37.62,75342.04,0.0,0.91493,6e-05,10.44284]
[1776422079241,37.62,75345.63,0.0,0.91515,6e-05,10.42282]
[1776422080247,37.61,75329.16,0.0,0.91414,6e-05,10.51403]
[1776422082261,37.61,75328.5,0.0,0.9141,6e-05,10.51735]
[1776422085284,37.61,75332.11,0.0,0.91433,6e-05,10.49656]
[1776422086292,37.61,75335.3,0.0,0.91453,6e-05,10.47862]
[1776422088306,37.61,75341.31,0.0,0.91491,6e-05,10.44493]
[1776422090320,37.61,75344.02,0.0,0.91508,6e-05,10.42965]
[1776422095355,37.61,75344.21,0.0,0.91509,6e-05,10.42823]
[1776422096362,37.61,75336.79,0.0,0.91463,6e-05,10.46928]
[1776422097369,37.61,75329.15,0.0,0.91416,6e-05,10.51161]
[1776422098376,37.61,75313.09,0.0,0.91316,6e-05,10.60089]
[1776422099383,37.61,75306.16,0.0,0.91272,6e-05,10.6401]
[1776422100207,37.61,75306.16,0.0,0.91272,6e-05,10.6401]
[1776422100390,37.61,75306.41,0.0,0.91274,6e-05,10.6387]
[1776422101445,37.61,75306.41,0.0,0.91274,6e-05,10.6387]
[1776422102403,37.61,75312.19,0.0,0.91309,6e-05,10.60736]
[1776422103453,37.61,75312.19,0.0,0.91309,6e-05,10.60736]
[1776422103542,37.61,75318.65,0.0,0.91349,6e-05,10.57132]
[1776422104418,37.61,75322.27,0.0,0.91372,6e-05,10.55119]
[1776422105425,37.61,75327.04,0.0,0.91402,6e-05,10.52472]
[1776422107439,37.61,75331.47,0.0,0.91429,6e-05,10.50031]
[1776422109453,37.61,75335.24,0.0,0.91452,6e-05,10.47932]
[1776422110460,37.61,75338.44,0.0,0.91472,6e-05,10.46139]
[1776422112474,37.61,75345.44,0.0,0.91516,6e-05,10.42231]
[1776422116502,37.61,75350.73,0.0,0.91549,6e-05,10.3927]
[1776422117508,37.61,75355.53,0.0,0.91578,6e-05,10.36614]
[1776422119449,37.61,75357.0,0.0,0.91587,6e-05,10.35802]
[1776422119523,37.61,75357.13,0.0,0.91588,6e-05,10.35731]
[1776422120529,37.61,75360.88,0.0,0.91611,6e-05,10.33663]
[1776422121213,37.61,75360.88,0.0,0.91611,6e-05,10.33663]
[1776422121537,37.61,75366.78,0.0,0.91647,6e-05,10.30416]
[1776422123551,37.61,75361.2,0.0,0.91613,6e-05,10.33508]
[1776422125437,37.61,75360.43,0.0,0.91608,6e-05,10.33937]
[1776422125566,37.61,75357.92,0.0,0.91593,6e-05,10.35325]
[1776422126573,37.61,75355.46,0.0,0.91577,6e-05,10.36684]
[1776422131609,37.61,75355.97,0.0,0.91583,6e-05,10.36045]
[1776422132615,37.61,75362.97,0.0,0.91626,6e-05,10.32185]
[1776422133447,37.61,75362.97,0.0,0.91626,6e-05,10.32185]
[1776422133623,37.61,75366.22,0.0,0.91646,6e-05,10.304]
[1776422134630,37.61,75369.34,0.0,0.91665,6e-05,10.28692]
[1776422136664,37.61,75359.45,0.0,0.91604,6e-05,10.34164]
[1776422137671,37.61,75359.66,0.0,0.91605,6e-05,10.34051]
[1776422139442,37.61,75359.82,0.0,0.91606,6e-05,10.33966]
[1776422139685,37.61,75360.01,0.0,0.91607,6e-05,10.33864]
[1776422143713,37.61,75352.57,0.0,0.91562,6e-05,10.37984]
[1776422145727,37.61,75358.75,0.0,0.916,6e-05,10.34567]
[1776422147741,37.61,75361.18,0.0,0.91614,6e-05,10.33233]
[1776422151453,37.61,75363.33,0.0,0.91627,6e-05,10.32062]
[1776422151769,37.61,75363.74,0.0,0.9163,6e-05,10.31842]
[1776422154790,37.61,75367.02,0.0,0.91649,6e-05,10.30056]
[1776422155437,37.61,75367.02,0.0,0.91649,6e-05,10.30056]
[1776422155797,37.61,75365.84,0.0,0.91642,6e-05,10.30715]
[1776422159060,37.61,75367.28,0.0,0.91651,6e-05,10.2994]
[1776422159137,37.61,75368.4,0.0,0.91657,6e-05,10.29334]
[1776422159825,37.61,75373.54,0.0,0.91689,6e-05,10.26519]
[1776422164860,37.62,75371.38,0.0,0.91675,6e-05,10.27779]
[1776422167881,37.62,75363.66,0.0,0.91627,6e-05,10.32064]
[1776422168888,37.62,75359.86,0.0,0.91604,6e-05,10.34164]
[1776422173923,37.62,75361.31,0.0,0.91613,6e-05,10.33377]
[1776422177951,37.62,75357.99,0.0,0.91592,6e-05,10.35224]
[1776422181444,37.62,75357.14,0.0,0.91587,6e-05,10.35697]
[1776422181979,37.62,75351.57,0.0,0.91553,6e-05,10.38773]
[1776422187014,37.62,75356.09,0.0,0.91581,6e-05,10.36257]
[1776422189028,37.62,75360.94,0.0,0.9161,6e-05,10.33581]
[1776422193996,37.62,75362.79,0.0,0.91624,6e-05,10.32228]
[1776422194081,37.62,75278.74,0.0,0.91099,6e-05,10.79019]
[1776422195081,37.62,75265.89,0.0,0.91017,6e-05,10.86263]
[1776422196088,37.62,75269.19,0.0,0.91038,6e-05,10.8436]
[1776422197095,37.62,75269.19,0.0,0.91038,6e-05,10.8436]
[1776422197127,37.62,75269.97,0.0,0.91044,6e-05,10.8388]
[1776422199226,37.62,75269.52,0.0,0.91041,6e-05,10.8409]
[1776422200116,37.61,75269.15,0.0,0.9104,6e-05,10.84251]
[1776422201213,37.61,75269.15,0.0,0.9104,6e-05,10.84251]
[1776422202130,37.61,75281.18,0.0,0.91118,6e-05,10.774]
[1776422203136,37.61,75285.51,0.0,0.91145,6e-05,10.74938]
[1776422205383,37.61,75286.72,0.0,0.91154,6e-05,10.74205]
[1776422206158,37.61,75293.9,0.0,0.912,6e-05,10.70152]
[1776422211193,37.61,75297.91,0.0,0.91226,6e-05,10.67798]
[1776422216228,37.61,75299.55,0.0,0.91236,6e-05,10.66892]
[1776422221264,37.61,75300.99,0.0,0.91245,6e-05,10.66168]
[1776422226300,37.61,75304.27,0.0,0.91264,6e-05,10.64411]
[1776422231452,37.61,75307.05,0.0,0.91281,6e-05,10.62938]
[1776422231543,37.61,75308.67,0.0,0.91291,6e-05,10.62052]
[1776422237377,37.62,75308.59,0.0,0.91289,6e-05,10.62216]
[1776422244059,37.62,75309.61,0.0,0.91295,6e-05,10.61729]
[1776422244138,37.62,75313.68,0.0,0.9132,6e-05,10.59526]
[1776422244430,37.62,75270.45,0.0,0.91045,6e-05,10.83759]
[1776422245437,37.62,75260.55,0.0,0.90982,6e-05,10.89293]
[1776422246444,37.62,75260.63,0.0,0.90983,6e-05,10.89192]
[1776422247470,37.62,75260.63,0.0,0.90983,6e-05,10.89192]
[1776422247522,37.62,75260.71,0.0,0.90984,6e-05,10.8909]
[1776422249466,37.61,75262.2,0.0,0.90995,6e-05,10.88193]
[1776422260542,37.61,75266.94,0.0,0.9103,6e-05,10.8492]
[1776422261549,37.61,75261.2,0.0,0.90994,6e-05,10.88149]
[1776422263563,37.61,75256.38,0.0,0.90962,6e-05,10.90907]
[1776422268599,37.61,75252.57,0.0,0.90936,6e-05,10.93141]
[1776422273634,37.61,75252.54,0.0,0.90935,6e-05,10.9323]
[1776422278669,37.62,75259.64,0.0,0.9098,6e-05,10.89304]
[1776422283704,37.62,75264.27,0.0,0.91009,6e-05,10.86809]
[1776422288739,37.62,75265.58,0.0,0.91016,6e-05,10.86207]
[1776422294781,37.62,75266.87,0.0,0.91022,6e-05,10.85647]
[1776422299816,37.63,75266.22,0.0,0.91016,6e-05,10.86159]
[1776422304851,37.63,75265.36,0.0,0.91009,6e-05,10.86789]
[1776422309886,37.63,75265.43,0.0,0.91008,6e-05,10.86894]
[1776422314921,37.64,75266.52,0.0,0.91016,6e-05,10.86097]
[1776422319956,37.64,75265.68,0.0,0.91009,6e-05,10.86724]
[1776422324993,37.64,75266.97,0.0,0.91015,6e-05,10.86145]
[1776422328021,37.64,75253.12,0.0,0.90925,6e-05,10.94052]
[1776422329026,37.64,75260.97,0.0,0.90976,6e-05,10.896]
[1776422331041,37.64,75262.65,0.0,0.90987,6e-05,10.88633]
[1776422332048,37.64,75257.37,0.0,0.90953,6e-05,10.91605]
[1776422337082,37.64,75255.44,0.0,0.90941,6e-05,10.92616]
[1776422341110,37.64,75249.91,0.0,0.90906,6e-05,10.95672]
[1776422344131,37.64,75240.49,0.0,0.90846,7e-05,11.00942]
[1776422345141,37.64,75232.44,0.0,0.90793,7e-05,11.05482]
[1776422347154,37.64,75229.57,0.0,0.90775,7e-05,11.07038]
[1776422348161,37.64,75222.71,0.0,0.90731,7e-05,11.10901]
[1776422349169,37.63,75202.32,0.0,0.90596,7e-05,11.2249]
[1776422350176,37.63,75196.91,0.0,0.9056,7e-05,11.25556]
[1776422351183,37.63,75203.75,0.0,0.90606,7e-05,11.21609]
[1776422352302,37.63,75203.75,0.0,0.90606,7e-05,11.21609]
[1776422352349,37.63,75208.93,0.0,0.90641,7e-05,11.18621]
[1776422353199,37.63,75212.6,0.0,0.90666,7e-05,11.16502]
[1776422354452,37.63,75213.87,0.0,0.90674,7e-05,11.15792]
[1776422356449,37.63,75213.65,0.0,0.90672,7e-05,11.15947]
[1776422361253,37.63,75219.56,0.0,0.9071,7e-05,11.12649]
[1776422362260,37.63,75231.46,0.0,0.90788,7e-05,11.05898]
[1776422362451,37.63,75231.46,0.0,0.90788,7e-05,11.05898]
[1776422363267,37.64,75236.96,0.0,0.90824,7e-05,11.02804]
[1776422365281,37.64,75240.7,0.0,0.90849,7e-05,11.00681]
[1776422366288,37.64,75245.15,0.0,0.90878,7e-05,10.9816]
[1776422371323,37.64,75247.51,0.0,0.90895,7e-05,10.96491]
[1776422374344,37.64,75237.39,0.0,0.90829,7e-05,11.02252]
[1776422375351,37.64,75233.69,0.0,0.90805,7e-05,11.04351]
[1776422380385,37.64,75232.96,0.0,0.908,7e-05,11.04754]
[1776422381393,37.64,75226.11,0.0,0.90755,7e-05,11.08644]
[1776422383407,37.64,75223.15,0.0,0.90736,7e-05,11.10309]
[1776422385421,37.64,75218.25,0.0,0.90704,7e-05,11.13075]
[1776422390456,37.63,75213.9,0.0,0.90676,7e-05,11.15474]
[1776422392495,37.63,75213.29,0.0,0.90672,7e-05,11.15838]
[1776422392499,37.63,75211.86,0.0,0.90662,7e-05,11.1667]
[1776422394487,37.63,75208.29,0.0,0.90638,7e-05,11.18734]
[1776422397508,37.64,75213.17,0.0,0.9067,7e-05,11.15981]
[1776422398462,37.64,75213.17,0.0,0.9067,7e-05,11.15981]
[1776422398514,37.64,75213.75,0.0,0.90674,7e-05,11.15665]
[1776422399522,37.64,75218.86,0.0,0.90707,7e-05,11.12766]
[1776422402544,37.64,75224.85,0.0,0.90746,7e-05,11.09415]
[1776422403550,37.64,75234.77,0.0,0.90811,7e-05,11.038]
[1776422404557,37.64,75241.38,0.0,0.90854,7e-05,11.00047]
[1776422406571,37.64,75245.87,0.0,0.90884,7e-05,10.9751]
[1776422411606,37.64,75245.84,0.0,0.90883,7e-05,10.97558]
[1776422416641,37.64,75249.14,0.0,0.90904,6e-05,10.95729]
[1776422418459,37.64,75249.14,0.0,0.90904,6e-05,10.95729]
[1776422418655,37.64,75253.92,0.0,0.90935,6e-05,10.93045]
[1776422423689,37.64,75253.33,0.0,0.9093,6e-05,10.93448]
[1776422428725,37.64,75253.36,0.0,0.9093,6e-05,10.9349]
[1776422433759,37.64,75252.37,0.0,0.90925,6e-05,10.93752]
[1776422438449,37.64,75252.6,0.0,0.90926,6e-05,10.93659]
[1776422437788,37.64,75244.23,0.0,0.90872,7e-05,10.98409]
[1776422438794,37.64,75244.34,0.0,0.90872,7e-05,10.98352]
[1776422443829,37.65,75244.4,0.0,0.90872,7e-05,10.98348]
[1776422446109,37.65,75248.97,0.0,0.90902,6e-05,10.95789]
[1776422446851,37.65,75242.06,0.0,0.90857,7e-05,10.99702]
[1776422447859,37.65,75232.18,0.0,0.90792,7e-05,11.05313]
[1776422448866,37.65,75229.0,0.0,0.90771,7e-05,11.07116]
[1776422453901,37.65,75228.06,0.0,0.90766,7e-05,11.07618]
[1776422455915,37.64,75232.0,0.0,0.90792,7e-05,11.05362]
[1776422456922,37.64,75226.38,0.0,0.90755,7e-05,11.08547]
[1776422457929,37.64,75221.02,0.0,0.9072,7e-05,11.11591]
[1776422459943,37.64,75221.38,0.0,0.90722,7e-05,11.11361]
[1776422464978,37.64,75227.31,0.0,0.90762,7e-05,11.07915]
[1776422466992,37.64,75230.94,0.0,0.90786,7e-05,11.0583]
[1776422472027,37.64,75233.1,0.0,0.90801,7e-05,11.04574]
[1776422477062,37.64,75235.71,0.0,0.90818,7e-05,11.03073]
[1776422480083,37.64,75241.53,0.0,0.90856,7e-05,10.99766]
[1776422485118,37.64,75241.2,0.0,0.90854,7e-05,10.99967]
[1776422490152,37.64,75244.35,0.0,0.90874,7e-05,10.98206]
[1776422493174,37.64,75248.41,0.0,0.90903,6e-05,10.95571]
[1776422494447,37.64,75248.41,0.0,0.90903,6e-05,10.95571]
[1776422494547,37.64,75248.28,0.0,0.90902,6e-05,10.95657]
[1776422499216,37.64,75253.22,0.0,0.90933,6e-05,10.92927]
[1776422500225,37.64,75260.9,0.0,0.90983,6e-05,10.88605]
[1776422502239,37.64,75262.41,0.0,0.90992,6e-05,10.87766]
[1776422507274,37.64,75264.71,0.0,0.91007,6e-05,10.86459]
[1776422509288,37.64,75273.61,0.0,0.91064,6e-05,10.81437]
[1776422510295,37.64,75278.14,0.0,0.91093,6e-05,10.78879]
[1776422513316,37.64,75282.4,0.0,0.91121,6e-05,10.76496]
[1776422518351,37.64,75280.15,0.0,0.91106,6e-05,10.77782]
[1776422521372,37.64,75284.66,0.0,0.91135,6e-05,10.75261]
[1776422523385,37.64,75277.11,0.0,0.91086,6e-05,10.79513]
[1776422528421,37.64,75279.3,0.0,0.911,6e-05,10.78291]
[1776422533456,37.65,75283.28,0.0,0.91125,6e-05,10.76078]
[1776422538491,37.65,75284.47,0.0,0.91133,6e-05,10.75446]
[1776422540505,37.65,75289.83,0.0,0.91166,6e-05,10.7246]
[1776422545539,37.65,75295.83,0.0,0.91204,6e-05,10.69172]
[1776422549568,37.65,75302.16,0.0,0.91243,6e-05,10.65709]
[1776422550453,37.65,75302.16,0.0,0.91243,6e-05,10.65709]
[1776422550574,37.65,75303.67,0.0,0.91252,6e-05,10.64888]
[1776422552437,37.65,75302.49,0.0,0.91247,6e-05,10.65212]
[1776422557625,37.65,75302.27,0.0,0.91244,6e-05,10.65465]
[1776422561652,37.65,75309.4,0.0,0.91288,6e-05,10.61566]
[1776422566687,37.66,75308.58,0.0,0.91282,6e-05,10.62141]
[1776422567694,37.66,75304.9,0.0,0.91258,6e-05,10.64219]
[1776422570719,37.66,75308.34,0.0,0.91279,6e-05,10.6236]
[1776422572730,37.66,75313.86,0.0,0.91313,6e-05,10.59329]
[1776422577765,37.66,75312.78,0.0,0.91305,6e-05,10.60069]
[1776422579676,37.66,75312.96,0.0,0.91306,6e-05,10.59995]
[1776422579778,37.66,75276.6,0.0,0.91075,6e-05,10.80374]
[1776422580789,37.66,75274.88,0.0,0.91064,6e-05,10.81336]
[1776422581805,37.66,75221.66,0.0,0.90718,7e-05,11.11473]
[1776422583096,37.66,75221.66,0.0,0.90718,7e-05,11.11473]
[1776422583113,37.66,75217.77,0.0,0.90693,7e-05,11.1367]
[1776422585291,37.66,75215.45,0.0,0.90677,7e-05,11.1497]
[1776422585379,37.66,75219.19,0.0,0.90703,7e-05,11.12797]
[1776422585831,37.66,75225.37,0.0,0.90743,7e-05,11.0928]
[1776422586836,37.66,75234.9,0.0,0.90806,7e-05,11.03853]
[1776422587842,37.66,75237.04,0.0,0.9082,7e-05,11.02634]
[1776422589774,37.66,75238.63,0.0,0.90831,7e-05,11.01728]
[1776422589857,37.66,75238.93,0.0,0.90833,7e-05,11.01556]
[1776422595899,37.66,75235.45,0.0,0.9081,7e-05,11.03512]
[1776422598920,37.66,75230.27,0.0,0.90776,7e-05,11.06437]
[1776422601941,37.66,75225.55,0.0,0.90745,7e-05,11.09125]
[1776422602948,37.66,75214.92,0.0,0.90675,7e-05,11.152]
[1776422603960,37.66,75214.92,0.0,0.90675,7e-05,11.152]
[1776422604041,37.66,75213.58,0.0,0.90666,7e-05,11.15977]
[1776422605969,37.66,75217.09,0.0,0.90689,7e-05,11.14004]
[1776422607983,37.66,75211.74,0.0,0.90653,7e-05,11.17087]
[1776422609997,37.66,75209.02,0.0,0.90635,7e-05,11.18659]
[1776422614025,37.66,75214.87,0.0,0.90675,7e-05,11.14998]
[1776422619061,37.67,75216.18,0.0,0.90683,7e-05,11.14327]
[1776422620068,37.67,75208.38,0.0,0.90631,7e-05,11.18789]
[1776422622082,37.67,75213.26,0.0,0.90664,7e-05,11.16025]
[1776422623340,37.67,75213.26,0.0,0.90664,7e-05,11.16025]
[1776422623360,37.67,75205.12,0.0,0.90609,7e-05,11.20695]
[1776422625105,37.67,75181.78,0.0,0.90453,7e-05,11.34063]
[1776422626951,37.67,75180.04,0.0,0.90441,7e-05,11.35092]
[1776422627118,37.67,75186.93,0.0,0.90487,7e-05,11.31157]
[1776422632081,37.67,75189.97,0.0,0.90507,7e-05,11.29492]
[1776422632157,37.67,75187.84,0.0,0.90492,7e-05,11.30732]
[1776422634223,37.67,75185.73,0.0,0.90478,7e-05,11.31964]
[1776422634297,37.67,75184.39,0.0,0.90468,7e-05,11.32771]
[1776422635176,37.67,75180.62,0.0,0.90443,7e-05,11.34934]
[1776422640211,37.67,75183.39,0.0,0.90461,7e-05,11.33409]
[1776422641218,37.67,75191.1,0.0,0.90512,7e-05,11.29001]
[1776422642225,37.67,75195.28,0.0,0.9054,7e-05,11.26624]
[1776422644228,37.68,75195.37,0.0,0.90538,7e-05,11.26795]
[1776422644239,37.68,75192.2,0.0,0.90517,7e-05,11.28635]
[1776422646220,37.68,75192.36,0.0,0.90518,7e-05,11.28569]
[1776422648196,37.68,75190.14,0.0,0.90502,7e-05,11.29884]
[1776422649274,37.68,75183.51,0.0,0.90457,7e-05,11.33725]
[1776422650281,37.68,75179.83,0.0,0.90432,7e-05,11.35856]
[1776422651288,37.68,75178.54,0.0,0.90423,7e-05,11.36622]
[1776422652229,37.68,75178.54,0.0,0.90423,7e-05,11.36622]
[1776422652296,37.68,75178.35,0.0,0.90422,7e-05,11.36741]
[1776422655316,37.68,75187.1,0.0,0.9048,7e-05,11.31752]
[1776422656323,37.68,75189.17,0.0,0.90494,7e-05,11.30585]
[1776422657330,37.68,75183.45,0.0,0.90455,7e-05,11.33884]
[1776422660690,37.68,75182.51,0.0,0.90449,7e-05,11.34452]
[1776422660736,37.68,75182.41,0.0,0.90448,7e-05,11.34523]
[1776422666393,37.68,75184.46,0.0,0.90461,7e-05,11.33434]
[1776422671428,37.69,75185.16,0.0,0.90467,7e-05,11.32745]
[1776422676463,37.69,75193.4,0.0,0.90521,7e-05,11.28106]
[1776422677470,37.69,75197.54,0.0,0.90547,7e-05,11.25958]
[1776422678477,37.69,75205.26,0.0,0.90599,7e-05,11.21477]
[1776422680491,37.69,75208.75,0.0,0.90621,7e-05,11.19551]
[1776422682711,37.69,75208.99,0.0,0.90623,7e-05,11.1945]
[1776422683518,37.69,75211.81,0.0,0.90641,7e-05,11.17882]
[1776422684693,37.69,75211.81,0.0,0.90641,7e-05,11.17882]
[1776422685532,37.69,75215.65,0.0,0.90666,7e-05,11.15708]
[1776422689560,37.7,75219.12,0.0,0.90683,7e-05,11.1423]
[1776422691574,37.7,75235.43,0.0,0.9079,7e-05,11.04994]
[1776422692581,37.71,75224.02,0.0,0.90715,7e-05,11.11502]
[1776422693588,37.71,75221.27,0.0,0.90697,7e-05,11.13085]
[1776422694611,37.71,75207.22,0.0,0.90604,7e-05,11.21089]
[1776422696624,37.71,75202.33,0.0,0.90571,7e-05,11.23902]
[1776422697631,37.71,75206.25,0.0,0.90597,7e-05,11.21665]
[1776422700695,37.71,75207.02,0.0,0.90602,7e-05,11.21232]
[1776422700791,37.71,75207.52,0.0,0.90605,7e-05,11.2095]
[1776422706694,37.71,75205.48,0.0,0.90591,7e-05,11.22144]
[1776422708707,37.71,75201.9,0.0,0.90567,7e-05,11.24192]
[1776422711729,37.71,75206.81,0.0,0.906,7e-05,11.21389]
[1776422716763,37.71,75207.8,0.0,0.90606,7e-05,11.20845]
[1776422718778,37.71,75210.67,0.0,0.90625,7e-05,11.19219]
[1776422721799,37.71,75214.02,0.0,0.90647,7e-05,11.17408]
[1776422726834,37.72,75215.01,0.0,0.9065,7e-05,11.17128]
[1776422731869,37.72,75217.45,0.0,0.90668,7e-05,11.15424]
[1776422736904,37.72,75212.44,0.0,0.90634,7e-05,11.18326]
[1776422741939,37.72,75207.75,0.0,0.90603,7e-05,11.21019]
[1776422743953,37.72,75211.23,0.0,0.90626,7e-05,11.19038]
[1776422744960,37.72,75208.3,0.0,0.90607,7e-05,11.20713]
[1776422745967,37.72,75202.6,0.0,0.90569,7e-05,11.23968]
[1776422748280,37.72,75200.68,0.0,0.90556,7e-05,11.25062]
[1776422748334,37.72,75190.5,0.0,0.90488,7e-05,11.30878]
[1776422748993,37.72,75176.76,0.0,0.90395,7e-05,11.38742]
[1776422750001,37.72,75175.58,0.0,0.90387,7e-05,11.39426]
[1776422751774,37.72,75175.58,0.0,0.90387,7e-05,11.39426]
[1776422751791,37.72,75176.09,0.0,0.90391,7e-05,11.39144]
[1776422757055,37.72,75174.0,0.0,0.90376,7e-05,11.40377]
[1776422758946,37.72,75172.4,0.0,0.90365,7e-05,11.41302]
[1776422759069,37.72,75164.88,0.0,0.90314,7e-05,11.45665]
[1776422760081,37.72,75148.77,0.0,0.90203,7e-05,11.54983]
[1776422761088,37.72,75129.93,0.0,0.90073,7e-05,11.65899]
[1776422762095,37.72,75129.46,0.0,0.9007,7e-05,11.66172]
[1776422764109,37.72,75132.93,0.0,0.90094,7e-05,11.64161]
[1776422764950,37.72,75132.93,0.0,0.90094,7e-05,11.64161]
[1776422765116,37.72,75136.07,0.0,0.90116,7e-05,11.62346]
[1776422766123,37.72,75141.72,0.0,0.90155,7e-05,11.59083]
[1776422766962,37.72,75141.72,0.0,0.90155,7e-05,11.59083]
[1776422767199,37.72,75141.72,0.0,0.90155,7e-05,11.59083]
[1776422767249,37.72,75144.54,0.0,0.90174,7e-05,11.57464]
[1776422773172,37.72,75145.02,0.0,0.90176,7e-05,11.57269]
[1776422775186,37.72,75149.29,0.0,0.90205,7e-05,11.5483]
[1776422780221,37.72,75162.27,0.0,0.90293,7e-05,11.47405]
[1776422781228,37.72,75155.69,0.0,0.90248,7e-05,11.51192]
[1776422782235,37.72,75152.14,0.0,0.90224,7e-05,11.5323]
[1776422785257,37.72,75155.27,0.0,0.90246,7e-05,11.51421]
[1776422786264,37.72,75158.18,0.0,0.90265,7e-05,11.49768]
[1776422788278,37.73,75163.55,0.0,0.90301,7e-05,11.4673]
[1776422789285,37.73,75169.39,0.0,0.90341,7e-05,11.43369]
[1776422792959,37.73,75171.45,0.0,0.90357,7e-05,11.41829]
[1776422793201,37.73,75171.45,0.0,0.90357,7e-05,11.41829]
[1776422793313,37.73,75175.6,0.0,0.90385,7e-05,11.39451]
[1776422795326,37.73,75183.51,0.0,0.90439,7e-05,11.34931]
[1776422796334,37.73,75190.58,0.0,0.90486,7e-05,11.30897]
[1776422797341,37.73,75194.5,0.0,0.90512,7e-05,11.28675]
[1776422799355,37.73,75201.18,0.0,0.90556,7e-05,11.24873]
[1776422799951,37.73,75201.18,0.0,0.90556,7e-05,11.24873]
[1776422800362,37.73,75204.15,0.0,0.90576,7e-05,11.23175]
[1776422800951,37.73,75204.15,0.0,0.90576,7e-05,11.23175]
[1776422801369,37.73,75207.54,0.0,0.90599,7e-05,11.21241]
[1776422806404,37.73,75207.71,0.0,0.906,7e-05,11.21153]
[1776422811439,37.73,75208.47,0.0,0.90605,7e-05,11.20724]
[1776422816474,37.73,75208.49,0.0,0.90605,7e-05,11.20713]
[1776422818488,37.73,75195.84,0.0,0.90521,7e-05,11.27935]
[1776422819495,37.73,75181.74,0.0,0.90426,7e-05,11.36041]
[1776422820501,37.73,75179.51,0.0,0.9041,7e-05,11.37341]
[1776422821510,37.73,75180.42,0.0,0.90416,7e-05,11.36828]
[1776422823523,37.73,75183.19,0.0,0.90435,7e-05,11.35256]
[1776422824530,37.73,75186.49,0.0,0.90457,7e-05,11.33374]
[1776422825537,37.73,75189.19,0.0,0.90475,7e-05,11.31839]
[1776422828558,37.73,75192.32,0.0,0.90495,7e-05,11.30097]
[1776422833592,37.73,75191.87,0.0,0.90491,7e-05,11.30471]
[1776422838627,37.73,75191.74,0.0,0.90491,7e-05,11.30478]
[1776422840642,37.73,75195.16,0.0,0.90514,7e-05,11.28496]
[1776422841447,37.73,75195.16,0.0,0.90514,7e-05,11.28496]
[1776422841649,37.73,75195.31,0.0,0.90515,7e-05,11.284]
[1776422842656,37.73,75199.68,0.0,0.90545,7e-05,11.25892]
[1776422843310,37.73,75199.68,0.0,0.90545,7e-05,11.25892]
[1776422843662,37.73,75204.81,0.0,0.90579,7e-05,11.22957]
[1776422844194,37.73,75204.81,0.0,0.90579,7e-05,11.22957]
[1776422845677,37.73,75214.65,0.0,0.90644,7e-05,11.17345]
[1776422846712,37.73,75214.65,0.0,0.90644,7e-05,11.17345]
[1776422846813,37.73,75225.33,0.0,0.90715,7e-05,11.11277]
[1776422847691,37.73,75227.32,0.0,0.90728,7e-05,11.10163]
[1776422849705,37.73,75231.21,0.0,0.90753,7e-05,11.07992]
[1776422851719,37.73,75235.32,0.0,0.90783,7e-05,11.05274]
[1776422855746,37.73,75238.66,0.0,0.90805,7e-05,11.03347]
[1776422856754,37.73,75235.9,0.0,0.90787,7e-05,11.04904]
[1776422857762,37.73,75240.91,0.0,0.9082,7e-05,11.02056]
[1776422858770,37.73,75244.04,0.0,0.9084,7e-05,11.0028]
[1776422859309,37.73,75244.04,0.0,0.9084,7e-05,11.0028]
[1776422859777,37.73,75251.64,0.0,0.9089,6e-05,10.95982]
[1776422860783,37.73,75257.93,0.0,0.9093,6e-05,10.92436]
[1776422861791,37.73,75264.56,0.0,0.90973,6e-05,10.88708]
[1776422866826,37.73,75266.24,0.0,0.90983,6e-05,10.87835]
[1776422868840,37.73,75270.3,0.0,0.91009,6e-05,10.85582]
[1776422873875,37.73,75271.4,0.0,0.91015,6e-05,10.85022]
[1776422875888,37.73,75263.45,0.0,0.90965,6e-05,10.89467]
[1776422877903,37.73,75256.88,0.0,0.90923,6e-05,10.93128]
[1776422881931,37.73,75261.13,0.0,0.9095,6e-05,10.9076]
[1776422882939,37.73,75258.42,0.0,0.90932,6e-05,10.92299]
[1776422883946,37.73,75253.8,0.0,0.90902,6e-05,10.94916]
[1776422884953,37.73,75251.2,0.0,0.90885,6e-05,10.96389]
[1776422888981,37.73,75255.25,0.0,0.90911,6e-05,10.9412]
[1776422890995,37.73,75258.6,0.0,0.90933,6e-05,10.92246]
[1776422896030,37.73,75259.94,0.0,0.90941,6e-05,10.9155]
[1776422897039,37.73,75263.34,0.0,0.90963,6e-05,10.89646]
[1776422902072,37.74,75262.83,0.0,0.90958,6e-05,10.9001]
[1776422907107,37.74,75263.77,0.0,0.90964,6e-05,10.8955]
[1776422912142,37.74,75259.96,0.0,0.90941,6e-05,10.91407]
[1776422915163,37.74,75256.33,0.0,0.90917,6e-05,10.93489]
[1776422917177,37.74,75252.17,0.0,0.9089,6e-05,10.95853]
[1776422922211,37.74,75251.66,0.0,0.90886,6e-05,10.96168]
[1776422927247,37.74,75256.37,0.0,0.90916,6e-05,10.93544]
[1776422928254,37.74,75261.93,0.0,0.90952,6e-05,10.9042]
[1776422930268,37.74,75265.41,0.0,0.90974,6e-05,10.88493]
[1776422931099,37.74,75265.41,0.0,0.90974,6e-05,10.88493]
[1776422931189,37.74,75265.41,0.0,0.90974,6e-05,10.88493]
[1776422933047,37.74,75269.84,0.0,0.91002,6e-05,10.86039]
[1776422933288,37.74,75272.46,0.0,0.91019,6e-05,10.84587]
[1776422935535,37.74,75274.19,0.0,0.9103,6e-05,10.83639]
[1776422935689,37.74,75274.19,0.0,0.9103,6e-05,10.83639]
[1776422937317,37.75,75287.95,0.0,0.91117,6e-05,10.76004]
[1776422938323,37.75,75289.05,0.0,0.91124,6e-05,10.75391]
[1776422941345,37.75,75280.19,0.0,0.91067,6e-05,10.80366]
[1776422942351,37.75,75275.16,0.0,0.91035,6e-05,10.83218]
[1776422944885,37.75,75275.04,0.0,0.91034,6e-05,10.83311]
[1776422944959,37.75,75275.04,0.0,0.91034,6e-05,10.83311]
[1776422945017,37.75,75275.04,0.0,0.91034,6e-05,10.83311]
[1776422945203,37.75,75274.62,0.0,0.9103,6e-05,10.83596]
[1776422945373,37.75,75274.72,0.0,0.91031,6e-05,10.8354]
[1776422950408,37.75,75277.09,0.0,0.91045,6e-05,10.8234]
[1776422956450,37.75,75273.75,0.0,0.91022,6e-05,10.84374]
[1776422957457,37.75,75251.01,0.0,0.90874,6e-05,10.97206]
[1776422958464,37.75,75246.46,0.0,0.90844,7e-05,10.99815]
[1776422962494,37.76,75251.19,0.0,0.90874,6e-05,10.97279]
[1776422963871,37.76,75251.19,0.0,0.90874,6e-05,10.97279]
[1776422963945,37.76,75251.19,0.0,0.90874,6e-05,10.97279]
[1776422969544,37.76,75255.3,0.0,0.90898,6e-05,10.95126]
[1776422970947,37.76,75255.3,0.0,0.90898,6e-05,10.95126]
[1776422971200,37.76,75255.26,0.0,0.90901,6e-05,10.94789]
[1776422971859,37.76,75255.26,0.0,0.90901,6e-05,10.94789]
[1776422971939,37.76,75255.26,0.0,0.90901,6e-05,10.94789]
[1776422972040,37.76,75256.19,0.0,0.90907,6e-05,10.94266]
[1776422977599,37.76,75257.1,0.0,0.90913,6e-05,10.93759]
[1776422980622,37.76,75264.85,0.0,0.90963,6e-05,10.89397]
[1776422982672,37.76,75265.19,0.0,0.90965,6e-05,10.89208]
[1776422982697,37.76,75265.19,0.0,0.90965,6e-05,10.89208]
[1776422989685,37.76,75270.65,0.0,0.90999,6e-05,10.86226]
[1776422994720,37.76,75275.03,0.0,0.91026,6e-05,10.83838]
[1776422999801,37.77,75277.67,0.0,0.91042,6e-05,10.82432]
[1776422999940,37.77,75277.67,0.0,0.91042,6e-05,10.82432]
[1776423001787,37.77,75281.48,0.0,0.91067,6e-05,10.80301]
[1776423001942,37.77,75281.48,0.0,0.91067,6e-05,10.80301]
[1776423002043,37.77,75281.76,0.0,0.91069,6e-05,10.80123]
[1776423005625,37.77,75283.91,0.0,0.91083,6e-05,10.78899]
[1776423005697,37.77,75283.91,0.0,0.91083,6e-05,10.78899]
[1776423010832,37.76,75281.58,0.0,0.91068,6e-05,10.8015]
[1776423011839,37.76,75276.76,0.0,0.91038,6e-05,10.82855]
[1776423012846,37.76,75267.33,0.0,0.90977,6e-05,10.88165]
[1776423013852,37.76,75264.16,0.0,0.90956,6e-05,10.89962]
[1776423014877,37.76,75264.16,0.0,0.90956,6e-05,10.89962]
[1776423014936,37.76,75264.16,0.0,0.90956,6e-05,10.89962]
[1776423015967,37.76,75263.28,0.0,0.9095,6e-05,10.90466]
[1776423016068,37.76,75264.4,0.0,0.90958,6e-05,10.89844]
[1776423016192,37.76,75264.4,0.0,0.90958,6e-05,10.89844]
[1776423021019,37.77,75267.15,0.0,0.90975,6e-05,10.88338]
[1776423021199,37.77,75267.13,0.0,0.90975,6e-05,10.88361]
[1776423023923,37.77,75262.15,0.0,0.90942,6e-05,10.91196]
[1776423025937,37.77,75254.32,0.0,0.90891,6e-05,10.95622]
[1776423026746,37.77,75254.32,0.0,0.90891,6e-05,10.95622]
[1776423026939,37.77,75254.32,0.0,0.90891,6e-05,10.95622]
[1776423027950,37.77,75253.02,0.0,0.90883,6e-05,10.96356]
[1776423027951,37.77,75251.59,0.0,0.90874,6e-05,10.97163]
[1776423028193,37.77,75251.59,0.0,0.90874,6e-05,10.97163]
[1776423032986,37.77,75237.39,0.0,0.90784,7e-05,11.0482]
[1776423033993,37.77,75236.85,0.0,0.9078,7e-05,11.05113]
[1776423034391,37.77,75236.85,0.0,0.9078,7e-05,11.05113]
[1776423034443,37.77,75236.85,0.0,0.9078,7e-05,11.05113]
[1776423036009,37.77,75241.9,0.0,0.90814,7e-05,11.02228]
[1776423038023,37.77,75246.48,0.0,0.90844,7e-05,10.99624]
[1776423038343,37.77,75246.48,0.0,0.90844,7e-05,10.99624]
[1776423038447,37.77,75246.48,0.0,0.90844,7e-05,10.99624]
[1776423038818,37.77,75246.48,0.0,0.90844,7e-05,10.99624]
[1776423038943,37.77,75246.48,0.0,0.90844,7e-05,10.99624]
[1776423039030,37.77,75248.65,0.0,0.90858,7e-05,10.98393]
[1776423041711,37.77,75244.68,0.0,0.90832,7e-05,11.0063]
[1776423041945,37.77,75244.68,0.0,0.90832,7e-05,11.0063]
[1776423045962,37.76,75246.6,0.0,0.90845,7e-05,10.99512]
[1776423046204,37.76,75248.74,0.0,0.90859,7e-05,10.98298]
[1776423047304,37.76,75249.89,0.0,0.90866,7e-05,10.97645]
[1776423047452,37.76,75249.89,0.0,0.90866,7e-05,10.97645]
[1776423048093,37.76,75249.86,0.0,0.90866,7e-05,10.97659]
[1776423053128,37.76,75249.84,0.0,0.90866,7e-05,10.97661]
[1776423055869,37.76,75252.3,0.0,0.90882,6e-05,10.9627]
[1776423055955,37.76,75252.3,0.0,0.90882,6e-05,10.9627]
[1776423057156,37.76,75257.54,0.0,0.90916,6e-05,10.93318]
[1776423058780,37.76,75261.45,0.0,0.90941,6e-05,10.91121]
[1776423058948,37.76,75261.45,0.0,0.90941,6e-05,10.91121]
[1776423059254,37.76,75261.45,0.0,0.90941,6e-05,10.91131]
[1776423059436,37.76,75261.45,0.0,0.90941,6e-05,10.91131]
[1776423059537,37.76,75261.54,0.0,0.90942,6e-05,10.9108]
[1776423065216,37.77,75260.79,0.0,0.90936,6e-05,10.9156]
[1776423070251,37.77,75265.34,0.0,0.90965,6e-05,10.89053]
[1776423074705,37.77,75265.08,0.0,0.90963,6e-05,10.89206]
[1776423074941,37.77,75265.08,0.0,0.90963,6e-05,10.89206]
[1776423079773,37.77,75268.27,0.0,0.90983,6e-05,10.87477]
[1776423079942,37.77,75268.27,0.0,0.90983,6e-05,10.87477]
[1776423080267,37.77,75270.06,0.0,0.90995,6e-05,10.8647]
[1776423080443,37.77,75270.06,0.0,0.90995,6e-05,10.8647]
[1776423080535,37.77,75271.17,0.0,0.91002,6e-05,10.85846]
[1776423086205,37.77,75268.54,0.0,0.90984,6e-05,10.87393]
[1776423086450,37.77,75268.54,0.0,0.90984,6e-05,10.87393]
[1776423093107,37.77,75271.3,0.0,0.91003,6e-05,10.85589]
[1776423093196,37.77,75271.3,0.0,0.91003,6e-05,10.85589]
[1776423093626,37.77,75271.55,0.0,0.91004,6e-05,10.85482]
[1776423093700,37.77,75271.55,0.0,0.91004,6e-05,10.85482]
[1776423093727,37.77,75272.02,0.0,0.91008,6e-05,10.85218]
[1776423099455,37.77,75272.1,0.0,0.91007,6e-05,10.85276]
[1776423104490,37.78,75274.16,0.0,0.91019,6e-05,10.842]
[1776423105988,37.78,75274.16,0.0,0.91019,6e-05,10.842]
[1776423106197,37.78,75274.16,0.0,0.91019,6e-05,10.842]
[1776423108940,37.78,75277.18,0.0,0.91038,6e-05,10.82558]
[1776423111096,37.78,75278.67,0.0,0.91047,6e-05,10.81762]
[1776423111197,37.78,75278.67,0.0,0.91047,6e-05,10.81762]
[1776423111197,37.78,75275.45,0.0,0.91026,6e-05,10.83607]
[1776423116047,37.78,75271.21,0.0,0.90998,6e-05,10.86032]
[1776423116196,37.78,75271.21,0.0,0.90998,6e-05,10.86032]
[1776423121609,37.78,75273.6,0.0,0.91012,6e-05,10.84793]
[1776423125637,37.78,75263.67,0.0,0.90948,6e-05,10.90433]
[1776423126644,37.78,75260.38,0.0,0.90927,6e-05,10.92291]
[1776423127275,37.78,75260.38,0.0,0.90927,6e-05,10.92291]
[1776423127451,37.78,75260.38,0.0,0.90927,6e-05,10.92291]
[1776423128073,37.78,75260.38,0.0,0.90927,6e-05,10.92291]
[1776423128193,37.78,75260.38,0.0,0.90927,6e-05,10.92291]
[1776423128116,37.78,75260.4,0.0,0.90927,6e-05,10.92287]
[1776423129666,37.78,75256.12,0.0,0.90899,6e-05,10.94702]
[1776423131149,37.78,75256.12,0.0,0.90899,6e-05,10.94702]
[1776423131203,37.78,75256.12,0.0,0.90899,6e-05,10.94702]
[1776423135708,37.78,75251.17,0.0,0.90867,6e-05,10.97485]
[1776423140743,37.78,75251.17,0.0,0.90867,6e-05,10.97476]
[1776423145779,37.78,75250.49,0.0,0.90863,7e-05,10.97853]
[1776423148654,37.78,75250.82,0.0,0.90865,7e-05,10.97664]
[1776423148694,37.78,75250.82,0.0,0.90865,7e-05,10.97664]
[1776423149609,37.78,75250.89,0.0,0.90865,7e-05,10.97623]
[1776423149691,37.78,75250.89,0.0,0.90865,7e-05,10.97623]
[1776423149807,37.78,75250.08,0.0,0.9086,7e-05,10.98078]
[1776423154842,37.78,75250.21,0.0,0.90864,7e-05,10.9763]
[1776423159131,37.78,75252.5,0.0,0.90879,6e-05,10.96327]
[1776423159200,37.78,75252.5,0.0,0.90879,6e-05,10.96327]
[1776423164912,37.78,75253.59,0.0,0.90886,6e-05,10.95699]
[1776423166094,37.78,75253.59,0.0,0.90886,6e-05,10.95699]
[1776423166197,37.78,75253.59,0.0,0.90886,6e-05,10.95699]
[1776423166586,37.78,75254.18,0.0,0.9089,6e-05,10.95365]
[1776423166693,37.78,75254.18,0.0,0.9089,6e-05,10.95365]
[1776423166926,37.78,75253.82,0.0,0.90887,6e-05,10.95568]
[1776423169221,37.78,75258.93,0.0,0.9092,6e-05,10.9269]
[1776423169899,37.78,75258.93,0.0,0.9092,6e-05,10.9269]
[1776423169942,37.78,75258.93,0.0,0.9092,6e-05,10.9269]
[1776423175989,37.78,75260.88,0.0,0.90933,6e-05,10.91626]
[1776423176946,37.78,75260.88,0.0,0.90933,6e-05,10.91626]
[1776423177203,37.78,75260.88,0.0,0.90933,6e-05,10.91626]
[1776423177981,37.78,75262.68,0.0,0.90945,6e-05,10.90587]
[1776423178203,37.78,75262.68,0.0,0.90945,6e-05,10.90587]
[1776423178267,37.78,75262.15,0.0,0.90941,6e-05,10.90895]
[1776423180950,37.78,75265.03,0.0,0.9096,6e-05,10.89261]
[1776423181203,37.78,75265.03,0.0,0.9096,6e-05,10.89261]
[1776423183041,37.78,75270.66,0.0,0.90996,6e-05,10.86066]
[1776423184156,37.78,75270.66,0.0,0.90996,6e-05,10.86066]
[1776423184199,37.78,75270.66,0.0,0.90996,6e-05,10.86066]
[1776423184429,37.78,75273.08,0.0,0.91012,6e-05,10.8469]
[1776423184446,37.78,75273.08,0.0,0.91012,6e-05,10.8469]
[1776423185056,37.78,75274.14,0.0,0.91019,6e-05,10.84079]
[1776423190091,37.78,75276.09,0.0,0.91032,6e-05,10.82918]
[1776423195126,37.78,75278.98,0.0,0.91052,6e-05,10.81233]
[1776423196133,37.78,75285.97,0.0,0.91096,6e-05,10.77304]
[1776423197116,37.78,75285.97,0.0,0.91096,6e-05,10.77304]
[1776423197199,37.78,75285.97,0.0,0.91096,6e-05,10.77304]
[1776423200766,37.78,75280.99,0.0,0.91065,6e-05,10.80072]
[1776423200944,37.78,75280.99,0.0,0.91065,6e-05,10.80072]
[1776423201169,37.78,75280.38,0.0,0.91061,6e-05,10.80405]
[1776423206284,37.78,75281.27,0.0,0.91067,6e-05,10.79866]
[1776423206444,37.78,75282.24,0.0,0.91073,6e-05,10.79313]
[1776423207211,37.78,75288.51,0.0,0.91114,6e-05,10.75793]
[1776423209430,37.78,75290.95,0.0,0.91129,6e-05,10.74423]
[1776423209441,37.78,75290.95,0.0,0.91129,6e-05,10.74423]
[1776423210231,37.78,75291.69,0.0,0.91134,6e-05,10.74008]
[1776423213682,37.78,75295.46,0.0,0.9116,6e-05,10.71542]
[1776423213941,37.78,75295.46,0.0,0.9116,6e-05,10.71542]
[1776423218135,37.78,75300.71,0.0,0.91193,6e-05,10.6863]
[1776423218208,37.78,75300.71,0.0,0.91193,6e-05,10.6863]
[1776423218286,37.78,75301.0,0.0,0.91195,6e-05,10.68476]
[1776423219022,37.78,75301.0,0.0,0.91195,6e-05,10.68476]
[1776423219198,37.78,75301.0,0.0,0.91195,6e-05,10.68476]
[1776423224328,37.78,75300.79,0.0,0.91193,6e-05,10.68639]
[1776423227007,37.78,75301.36,0.0,0.91197,6e-05,10.68328]
[1776423227205,37.78,75301.36,0.0,0.91197,6e-05,10.68328]
[1776423227496,37.78,75301.85,0.0,0.912,6e-05,10.68072]
[1776423227694,37.78,75301.85,0.0,0.912,6e-05,10.68072]
[1776423227748,37.78,75301.93,0.0,0.912,6e-05,10.68027]
[1776423233392,37.78,75304.44,0.0,0.91215,6e-05,10.66681]
[1776423235140,37.78,75304.44,0.0,0.91215,6e-05,10.66681]
[1776423235193,37.78,75304.44,0.0,0.91215,6e-05,10.66681]
[1776423240442,37.78,75303.49,0.0,0.91209,6e-05,10.67291]
[1776423245176,37.78,75307.3,0.0,0.91232,6e-05,10.65196]
[1776423245195,37.78,75307.3,0.0,0.91232,6e-05,10.65196]
[1776423246409,37.78,75308.9,0.0,0.91242,6e-05,10.64334]
[1776423246445,37.78,75308.9,0.0,0.91242,6e-05,10.64334]
[1776423246484,37.78,75308.87,0.0,0.91242,6e-05,10.64366]
[1776423251100,37.78,75309.18,0.0,0.91243,6e-05,10.64241]
[1776423251199,37.78,75309.18,0.0,0.91243,6e-05,10.64241]
[1776423257561,37.79,75308.83,0.0,0.91239,6e-05,10.64575]
[1776423260898,37.79,75311.08,0.0,0.91253,6e-05,10.63358]
[1776423260943,37.79,75311.08,0.0,0.91253,6e-05,10.63358]
[1776423262169,37.79,75311.12,0.0,0.91253,6e-05,10.63377]
[1776423262199,37.79,75311.12,0.0,0.91253,6e-05,10.63377]
[1776423262271,37.79,75311.64,0.0,0.91256,6e-05,10.63108]
[1776423267630,37.79,75311.16,0.0,0.91252,6e-05,10.63481]
[1776423269453,37.79,75311.6,0.0,0.91254,6e-05,10.63257]
[1776423269693,37.79,75311.6,0.0,0.91254,6e-05,10.63257]
[1776423274661,37.79,75307.04,0.0,0.91227,6e-05,10.65536]
[1776423274697,37.79,75307.04,0.0,0.91227,6e-05,10.65536]
[1776423275606,37.79,75305.97,0.0,0.9122,6e-05,10.66151]
[1776423275700,37.79,75305.97,0.0,0.9122,6e-05,10.66151]
[1776423275708,37.79,75305.16,0.0,0.91215,6e-05,10.66619]
[1776423280722,37.79,75308.02,0.0,0.91232,6e-05,10.65115]
[1776423286039,37.8,75307.85,0.0,0.9123,6e-05,10.65288]
[1776423286210,37.8,75307.85,0.0,0.9123,6e-05,10.65288]
[1776423291802,37.8,75308.35,0.0,0.91232,6e-05,10.65148]
[1776423295207,37.8,75309.34,0.0,0.91237,6e-05,10.64637]
[1776423295439,37.8,75312.75,0.0,0.91258,6e-05,10.62785]
[1776423295830,37.8,75307.8,0.0,0.91227,6e-05,10.6554]
[1776423296816,37.8,75307.8,0.0,0.91227,6e-05,10.6554]
[1776423296942,37.8,75307.8,0.0,0.91227,6e-05,10.6554]
[1776423297037,37.8,75306.93,0.0,0.91221,6e-05,10.66044]
[1776423300957,37.8,75304.91,0.0,0.91208,6e-05,10.67222]
[1776423301206,37.8,75304.91,0.0,0.91208,6e-05,10.67222]
[1776423307743,37.8,75303.72,0.0,0.912,6e-05,10.67974]
[1776423307940,37.8,75303.72,0.0,0.912,6e-05,10.67974]
[1776423309582,37.8,75305.39,0.0,0.9121,6e-05,10.67086]
[1776423309694,37.8,75305.39,0.0,0.9121,6e-05,10.67086]
[1776423309928,37.8,75305.27,0.0,0.91209,6e-05,10.67169]
[1776423315970,37.81,75305.02,0.0,0.91206,6e-05,10.67397]
[1776423318940,37.81,75307.13,0.0,0.91219,6e-05,10.6625]
[1776423320197,37.81,75304.9,0.0,0.91205,6e-05,10.67507]
[1776423320298,37.81,75305.27,0.0,0.91207,6e-05,10.6733]
[1776423320441,37.81,75305.27,0.0,0.91207,6e-05,10.6733]
[1776423324121,37.81,75307.61,0.0,0.91221,6e-05,10.66055]
[1776423324193,37.81,75307.61,0.0,0.91221,6e-05,10.66055]
[1776423330068,37.81,75308.88,0.0,0.91228,6e-05,10.65461]
[1776423335077,37.81,75309.34,0.0,0.91233,6e-05,10.64925]
[1776423335193,37.81,75309.34,0.0,0.91233,6e-05,10.64925]
[1776423335283,37.81,75309.37,0.0,0.91233,6e-05,10.64925]
[1776423335696,37.81,75309.37,0.0,0.91233,6e-05,10.64925]
[1776423335945,37.81,75309.37,0.0,0.91233,6e-05,10.64925]
[1776423342031,37.81,75312.63,0.0,0.91252,6e-05,10.63196]
[1776423342208,37.81,75312.63,0.0,0.91252,6e-05,10.63196]
[1776423342293,37.81,75313.52,0.0,0.91258,6e-05,10.62737]
[1776423342954,37.81,75313.52,0.0,0.91258,6e-05,10.62737]
[1776423343199,37.81,75313.52,0.0,0.91258,6e-05,10.62737]
[1776423350394,37.82,75312.53,0.0,0.9125,6e-05,10.63394]
[1776423350439,37.82,75312.53,0.0,0.9125,6e-05,10.63394]
[1776423350440,37.82,75314.13,0.0,0.9126,6e-05,10.62537]
[1776423351112,37.82,75314.13,0.0,0.9126,6e-05,10.62537]
[1776423351199,37.82,75314.13,0.0,0.9126,6e-05,10.62537]
[1776423354128,37.82,75317.81,0.0,0.91282,6e-05,10.60543]
[1776423354196,37.82,75317.81,0.0,0.91282,6e-05,10.60543]
[1776423354241,37.82,75317.74,0.0,0.91282,6e-05,10.60601]
[1776423355551,37.82,75319.95,0.0,0.91295,6e-05,10.59393]
[1776423355692,37.82,75319.95,0.0,0.91295,6e-05,10.59393]
[1776423361290,37.82,75321.83,0.0,0.91306,6e-05,10.58467]
[1776423363229,37.82,75324.04,0.0,0.91319,6e-05,10.57259]
[1776423363452,37.82,75324.04,0.0,0.91319,6e-05,10.57259]
[1776423363304,37.82,75323.47,0.0,0.91316,6e-05,10.57595]
[1776423364134,37.82,75323.47,0.0,0.91316,6e-05,10.57595]
[1776423364193,37.82,75323.47,0.0,0.91316,6e-05,10.57595]
[1776423366325,37.82,75318.38,0.0,0.91283,6e-05,10.60474]
[1776423370354,37.82,75314.16,0.0,0.91256,6e-05,10.62871]
[1776423371361,37.82,75306.05,0.0,0.91205,6e-05,10.67393]
[1776423372225,37.82,75306.05,0.0,0.91205,6e-05,10.67393]
[1776423372442,37.82,75306.05,0.0,0.91205,6e-05,10.67393]
[1776423372476,37.82,75304.51,0.0,0.91195,6e-05,10.68252]
[1776423373328,37.82,75304.51,0.0,0.91195,6e-05,10.68252]
[1776423373438,37.82,75304.51,0.0,0.91195,6e-05,10.68252]
[1776423376396,37.82,75293.5,0.0,0.91126,6e-05,10.74393]
[1776423378409,37.82,75290.98,0.0,0.9111,6e-05,10.75785]
[1776423379000,37.82,75290.98,0.0,0.9111,6e-05,10.75785]
[1776423379196,37.82,75290.98,0.0,0.9111,6e-05,10.75785]
[1776423379417,37.82,75291.04,0.0,0.9111,6e-05,10.75742]
[1776423380712,37.82,75290.54,0.0,0.91107,6e-05,10.76013]
[1776423380942,37.82,75290.54,0.0,0.91107,6e-05,10.76013]
[1776423386466,37.82,75290.96,0.0,0.9111,6e-05,10.75726]
[1776423389109,37.82,75292.19,0.0,0.91118,6e-05,10.75026]
[1776423389192,37.82,75292.19,0.0,0.91118,6e-05,10.75026]
[1776423389487,37.82,75292.33,0.0,0.91119,6e-05,10.74943]
[1776423391162,37.82,75292.42,0.0,0.9112,6e-05,10.74888]
[1776423391197,37.82,75292.42,0.0,0.9112,6e-05,10.74888]
[1776423396536,37.82,75294.09,0.0,0.91133,6e-05,10.73581]
[1776423399108,37.82,75294.38,0.0,0.91135,6e-05,10.73418]
[1776423399196,37.82,75294.38,0.0,0.91135,6e-05,10.73418]
[1776423399209,37.82,75294.27,0.0,0.91134,6e-05,10.73479]
[1776423400802,37.82,75295.81,0.0,0.91144,6e-05,10.72619]
[1776423400947,37.82,75295.81,0.0,0.91144,6e-05,10.72619]
[1776423406606,37.83,75296.58,0.0,0.91146,6e-05,10.72435]
[1776423408880,37.83,75297.31,0.0,0.91151,6e-05,10.72062]
[1776423408939,37.83,75297.31,0.0,0.91151,6e-05,10.72062]
[1776423408981,37.83,75298.82,0.0,0.9116,6e-05,10.71254]
[1776423410900,37.83,75299.57,0.0,0.91164,6e-05,10.70872]
[1776423410950,37.83,75299.57,0.0,0.91164,6e-05,10.70872]
[1776423416677,37.83,75303.54,0.0,0.91189,6e-05,10.68699]
[1776423421887,37.83,75303.21,0.0,0.91186,6e-05,10.68909]
[1776423421939,37.83,75303.21,0.0,0.91186,6e-05,10.68909]
[1776423421989,37.83,75303.12,0.0,0.91186,6e-05,10.68966]
[1776423423211,37.83,75303.12,0.0,0.91186,6e-05,10.68966]
[1776423423446,37.83,75303.12,0.0,0.91186,6e-05,10.68966]
[1776423424733,37.83,75283.27,0.0,0.91059,6e-05,10.80108]
[1776423425740,37.83,75283.75,0.0,0.91062,6e-05,10.79863]
[1776423426698,37.83,75283.75,0.0,0.91062,6e-05,10.79863]
[1776423428529,37.83,75283.6,0.0,0.91061,6e-05,10.79971]
[1776423428695,37.83,75283.31,0.0,0.91058,6e-05,10.80158]
[1776423428760,37.83,75283.24,0.0,0.91058,6e-05,10.80188]
[1776423433795,37.83,75277.94,0.0,0.91025,6e-05,10.83109]
[1776423435813,37.83,75271.99,0.0,0.90987,6e-05,10.86419]
[1776423436820,37.83,75266.71,0.0,0.90953,6e-05,10.89367]
[1776423438243,37.83,75266.71,0.0,0.90953,6e-05,10.89367]
[1776423438448,37.83,75266.71,0.0,0.90953,6e-05,10.89367]
[1776423443869,37.83,75263.57,0.0,0.90934,6e-05,10.90977]
[1776423445883,37.83,75267.39,0.0,0.9096,6e-05,10.88783]
[1776423446702,37.83,75267.39,0.0,0.9096,6e-05,10.88783]
[1776423446945,37.83,75267.39,0.0,0.9096,6e-05,10.88783]
[1776423447018,37.83,75267.39,0.0,0.9096,6e-05,10.88763]
[1776423448814,37.83,75267.79,0.0,0.90963,6e-05,10.88518]
[1776423448955,37.83,75267.79,0.0,0.90963,6e-05,10.88518]
[1776423454946,37.82,75268.64,0.0,0.90972,6e-05,10.87548]
[1776423456479,37.82,75268.64,0.0,0.90972,6e-05,10.87548]
[1776423456691,37.82,75268.89,0.0,0.90974,6e-05,10.87391]
[1776423459694,37.82,75269.23,0.0,0.90977,6e-05,10.87149]
[1776423459941,37.82,75269.23,0.0,0.90977,6e-05,10.87149]
[1776423460025,37.82,75269.23,0.0,0.90977,6e-05,10.87132]
[1776423463515,37.82,75269.19,0.0,0.90977,6e-05,10.87121]
[1776423463688,37.82,75269.19,0.0,0.90977,6e-05,10.87089]
[1776423469043,37.82,75269.34,0.0,0.90979,6e-05,10.86924]
[1776423469653,37.82,75269.34,0.0,0.90979,6e-05,10.86924]
[1776423469690,37.82,75269.34,0.0,0.90979,6e-05,10.86924]
[1776423470051,37.82,75269.2,0.0,0.90979,6e-05,10.86987]
[1776423471107,37.82,75269.2,0.0,0.90979,6e-05,10.86987]
[1776423471201,37.82,75269.2,0.0,0.90979,6e-05,10.86987]
[1776423472072,37.82,75277.91,0.0,0.91035,6e-05,10.82068]
[1776423473422,37.82,75277.91,0.0,0.91035,6e-05,10.82068]
[1776423473437,37.82,75277.91,0.0,0.91035,6e-05,10.82068]
[1776423473518,37.82,75281.74,0.0,0.91059,6e-05,10.79908]
[1776423474510,37.82,75281.74,0.0,0.91059,6e-05,10.79908]
[1776423474710,37.82,75282.63,0.0,0.91065,6e-05,10.7941]
[1776423478774,37.82,75283.49,0.0,0.91071,6e-05,10.78912]
[1776423478937,37.82,75283.49,0.0,0.91071,6e-05,10.78912]
[1776423479113,37.82,75281.39,0.0,0.91057,6e-05,10.80084]
[1776423479784,37.82,75281.39,0.0,0.91057,6e-05,10.80084]
[1776423479948,37.82,75281.39,0.0,0.91057,6e-05,10.80084]
[1776423485158,37.82,75281.39,0.0,0.91058,6e-05,10.8005]
[1776423488951,37.82,75282.98,0.0,0.91068,6e-05,10.79141]
[1776423489196,37.82,75282.98,0.0,0.91068,6e-05,10.79141]
[1776423489265,37.82,75282.37,0.0,0.91064,6e-05,10.79478]
[1776423490424,37.82,75282.37,0.0,0.91064,6e-05,10.79478]
[1776423490450,37.82,75282.37,0.0,0.91064,6e-05,10.79478]
[1776423496236,37.82,75282.33,0.0,0.91065,6e-05,10.79462]
[1776423498683,37.82,75284.42,0.0,0.91078,6e-05,10.78313]
[1776423498938,37.82,75284.42,0.0,0.91078,6e-05,10.78313]
[1776423499257,37.82,75284.6,0.0,0.91078,6e-05,10.78241]
[1776423500264,37.82,75288.24,0.0,0.91101,6e-05,10.76233]
[1776423500832,37.82,75288.24,0.0,0.91101,6e-05,10.76233]
[1776423500948,37.82,75288.24,0.0,0.91101,6e-05,10.76233]
[1776423506306,37.82,75292.94,0.0,0.91129,6e-05,10.73803]
[1776423508793,37.82,75295.25,0.0,0.91143,6e-05,10.72548]
[1776423508936,37.82,75295.25,0.0,0.91143,6e-05,10.72548]
[1776423509327,37.82,75296.26,0.0,0.9115,6e-05,10.71987]
[1776423510925,37.82,75297.52,0.0,0.91158,6e-05,10.71286]
[1776423510948,37.82,75297.52,0.0,0.91158,6e-05,10.71286]
[1776423516376,37.82,75299.84,0.0,0.91175,6e-05,10.69662]
[1776423517297,37.82,75299.84,0.0,0.91175,6e-05,10.69662]
[1776423517435,37.82,75299.84,0.0,0.91175,6e-05,10.69662]
[1776423517517,37.82,75300.39,0.0,0.91178,6e-05,10.69361]
[1776423519000,37.82,75300.71,0.0,0.9118,6e-05,10.69189]
[1776423519203,37.82,75300.71,0.0,0.9118,6e-05,10.69189]
[1776423522418,37.82,75305.39,0.0,0.91209,6e-05,10.6661]
[1776423522921,37.82,75305.39,0.0,0.91209,6e-05,10.6661]
[1776423524615,37.82,75305.73,0.0,0.91211,6e-05,10.66432]
[1776423524706,37.82,75307.02,0.0,0.91219,6e-05,10.65724]
[1776423526446,37.82,75310.26,0.0,0.91239,6e-05,10.63945]
[1776423530706,37.83,75312.33,0.0,0.91252,6e-05,10.62837]
[1776423530946,37.83,75312.33,0.0,0.91252,6e-05,10.62837]
[1776423536515,37.83,75315.38,0.0,0.9127,6e-05,10.61242]
[1776423541842,37.83,75315.31,0.0,0.91269,6e-05,10.61338]
[1776423541944,37.83,75315.31,0.0,0.91269,6e-05,10.61338]
[1776423547501,37.83,75316.13,0.0,0.91273,6e-05,10.60959]
[1776423547699,37.83,75316.04,0.0,0.91273,6e-05,10.61021]
[1776423550503,37.83,75317.55,0.0,0.91282,6e-05,10.60206]
[1776423550697,37.83,75318.11,0.0,0.91285,6e-05,10.59907]
[1776423556656,37.83,75320.55,0.0,0.913,6e-05,10.58638]
[1776423559378,37.83,75320.77,0.0,0.91301,6e-05,10.58534]
[1776423559448,37.83,75320.77,0.0,0.91301,6e-05,10.58534]
[1776423561691,37.83,75313.79,0.0,0.91256,6e-05,10.6248]
[1776423565718,37.84,75316.31,0.0,0.91271,6e-05,10.61132]
[1776423566732,37.84,75316.31,0.0,0.91271,6e-05,10.61132]
[1776423566942,37.84,75316.31,0.0,0.91271,6e-05,10.61132]
[1776423569747,37.84,75319.63,0.0,0.91292,6e-05,10.59344]
[1776423576021,37.84,75319.53,0.0,0.91293,6e-05,10.59113]
[1776423576204,37.84,75319.53,0.0,0.91293,6e-05,10.59113]
[1776423576272,37.84,75308.16,0.0,0.91221,6e-05,10.65466]
[1776423576796,37.84,75306.23,0.0,0.91209,6e-05,10.66546]
[1776423580824,37.84,75302.9,0.0,0.91187,6e-05,10.68416]
[1776423581826,37.84,75302.9,0.0,0.91187,6e-05,10.68416]
[1776423581944,37.84,75302.9,0.0,0.91187,6e-05,10.68416]
[1776423587873,37.84,75301.99,0.0,0.91182,6e-05,10.6894]
[1776423592002,37.84,75302.05,0.0,0.91182,6e-05,10.68917]
[1776423592207,37.84,75302.05,0.0,0.91182,6e-05,10.68917]
[1776423597043,37.84,75300.78,0.0,0.91174,6e-05,10.69641]
[1776423597198,37.84,75300.78,0.0,0.91174,6e-05,10.69641]
[1776423601331,37.84,75297.53,0.0,0.91153,6e-05,10.71461]
[1776423601701,37.84,75297.53,0.0,0.91153,6e-05,10.71461]
[1776423601432,37.84,75292.89,0.0,0.91123,6e-05,10.7405]
[1776423602645,37.84,75292.89,0.0,0.91123,6e-05,10.7405]
[1776423601970,37.84,75291.23,0.0,0.91113,6e-05,10.74978]
[1776423602712,37.84,75291.23,0.0,0.91113,6e-05,10.74978]
[1776423602978,37.84,75293.91,0.0,0.9113,6e-05,10.73477]
[1776423603985,37.84,75283.66,0.0,0.91065,6e-05,10.79205]
[1776423604991,37.84,75282.23,0.0,0.91055,6e-05,10.80029]
[1776423606428,37.84,75282.23,0.0,0.91055,6e-05,10.80029]
[1776423606444,37.84,75282.23,0.0,0.91055,6e-05,10.80029]
[1776423612040,37.84,75283.49,0.0,0.91062,6e-05,10.79474]
[1776423613378,37.84,75287.34,0.0,0.91086,6e-05,10.77343]
[1776423614459,37.84,75287.34,0.0,0.91086,6e-05,10.77343]
[1776423614694,37.84,75287.34,0.0,0.91086,6e-05,10.77343]
[1776423614956,37.84,75289.24,0.0,0.91098,6e-05,10.76334]
[1776423615062,37.84,75288.21,0.0,0.91091,6e-05,10.7691]
[1776423620097,37.85,75289.72,0.0,0.91099,6e-05,10.762]
[1776423624024,37.85,75292.9,0.0,0.91118,6e-05,10.74508]
[1776423624193,37.85,75292.9,0.0,0.91118,6e-05,10.74508]
[1776423627506,37.85,75286.69,0.0,0.91078,6e-05,10.78063]
[1776423627689,37.85,75286.69,0.0,0.91078,6e-05,10.78063]
[1776423627607,37.85,75285.05,0.0,0.91067,6e-05,10.7903]
[1776423632187,37.85,75270.13,0.0,0.90973,6e-05,10.87129]
[1776423633194,37.85,75265.26,0.0,0.90941,6e-05,10.89876]
[1776423634024,37.85,75265.26,0.0,0.90941,6e-05,10.89876]
[1776423634197,37.85,75265.26,0.0,0.90941,6e-05,10.89876]
[1776423637439,37.85,75269.0,0.0,0.90965,6e-05,10.87801]
[1776423637700,37.85,75269.0,0.0,0.90965,6e-05,10.87801]
[1776423639123,37.85,75270.96,0.0,0.90977,6e-05,10.86725]
[1776423639150,37.85,75270.96,0.0,0.90977,6e-05,10.86725]
[1776423639236,37.86,75271.98,0.0,0.90984,6e-05,10.86167]
[1776423644027,37.86,75272.6,0.0,0.90987,6e-05,10.85883]
[1776423644204,37.86,75272.6,0.0,0.90987,6e-05,10.85883]
[1776423649111,37.86,75271.75,0.0,0.90981,6e-05,10.86436]
[1776423649194,37.86,75271.75,0.0,0.90981,6e-05,10.86436]
[1776423649306,37.86,75271.34,0.0,0.90978,6e-05,10.86682]
[1776423651784,37.86,75273.21,0.0,0.9099,6e-05,10.85662]
[1776423651946,37.86,75273.21,0.0,0.9099,6e-05,10.85662]
[1776423654342,37.86,75286.92,0.0,0.91077,6e-05,10.78033]
[1776423655348,37.86,75294.5,0.0,0.91125,6e-05,10.73816]
[1776423656355,37.86,75298.4,0.0,0.91149,6e-05,10.71668]
[1776423657618,37.86,75298.4,0.0,0.91149,6e-05,10.71668]
[1776423657688,37.86,75298.4,0.0,0.91149,6e-05,10.71668]
[1776423657719,37.86,75298.9,0.0,0.91152,6e-05,10.7146]
[1776423662397,37.87,75287.48,0.0,0.91077,6e-05,10.77982]
[1776423663499,37.87,75287.48,0.0,0.91077,6e-05,10.77982]
[1776423663705,37.87,75287.48,0.0,0.91077,6e-05,10.77982]
[1776423663600,37.87,75285.28,0.0,0.91063,6e-05,10.79272]
[1776423666053,37.87,75285.92,0.0,0.91067,6e-05,10.78914]
[1776423666193,37.87,75285.92,0.0,0.91067,6e-05,10.78914]
[1776423666425,37.87,75285.99,0.0,0.91067,6e-05,10.78921]
[1776423669834,37.87,75285.19,0.0,0.91061,6e-05,10.7944]
[1776423669945,37.87,75285.19,0.0,0.91061,6e-05,10.7944]
[1776423673477,37.87,75291.26,0.0,0.91099,6e-05,10.76145]
[1776423677728,37.87,75291.83,0.0,0.91101,6e-05,10.7594]
[1776423677939,37.87,75293.34,0.0,0.9111,6e-05,10.75125]
[1776423680287,37.87,75297.41,0.0,0.91136,6e-05,10.72884]
[1776423680450,37.87,75297.41,0.0,0.91136,6e-05,10.72884]
[1776423680527,37.88,75303.24,0.0,0.91172,6e-05,10.69699]
[1776423682676,37.88,75304.66,0.0,0.9118,6e-05,10.68946]
[1776423682700,37.88,75304.66,0.0,0.9118,6e-05,10.68946]
[1776423682771,37.88,75304.11,0.0,0.91177,6e-05,10.6929]
[1776423684825,37.88,75304.65,0.0,0.9118,6e-05,10.69027]
[1776423684938,37.88,75304.65,0.0,0.9118,6e-05,10.69027]
[1776423690627,37.88,75305.92,0.0,0.91185,6e-05,10.68542]
[1776423690691,37.88,75305.92,0.0,0.91185,6e-05,10.68542]
[1776423692478,37.88,75300.62,0.0,0.91153,6e-05,10.71203]
[1776423692699,37.88,75300.62,0.0,0.91153,6e-05,10.71203]
[1776423692800,37.88,75290.03,0.0,0.91086,6e-05,10.77143]
[1776423693618,37.88,75288.79,0.0,0.91078,6e-05,10.77858]
[1776423694723,37.88,75288.79,0.0,0.91078,6e-05,10.77858]
[1776423694792,37.88,75287.65,0.0,0.9107,6e-05,10.78516]
[1776423694885,37.88,75287.65,0.0,0.9107,6e-05,10.78516]
[1776423697090,37.89,75285.13,0.0,0.91054,6e-05,10.79965]
[1776423701627,37.89,75279.71,0.0,0.91018,6e-05,10.83063]
[1776423701690,37.89,75279.71,0.0,0.91018,6e-05,10.83063]
[1776423701714,37.89,75280.59,0.0,0.91024,6e-05,10.82584]
[1776423707716,37.89,75280.92,0.0,0.91025,6e-05,10.82502]
[1776423709730,37.89,75296.52,0.0,0.91124,6e-05,10.73824]
[1776423710737,37.89,75297.2,0.0,0.91128,6e-05,10.73477]
[1776423712625,37.89,75300.16,0.0,0.91146,6e-05,10.7186]
[1776423712751,37.89,75304.75,0.0,0.91175,6e-05,10.69338]
[1776423713700,37.89,75304.75,0.0,0.91175,6e-05,10.69338]
[1776423718792,37.9,75302.93,0.0,0.91161,6e-05,10.70572]
[1776423722212,37.9,75303.52,0.0,0.91163,6e-05,10.70342]
[1776423722439,37.9,75303.52,0.0,0.91163,6e-05,10.70342]
[1776423722821,37.9,75303.19,0.0,0.91161,6e-05,10.70558]
[1776423727856,37.9,75304.95,0.0,0.9117,6e-05,10.69735]
[1776423730942,37.9,75305.59,0.0,0.91174,6e-05,10.69443]
[1776423734068,37.91,75306.55,0.0,0.91179,6e-05,10.69003]
[1776423734189,37.91,75306.55,0.0,0.91179,6e-05,10.69003]
[1776423734290,37.91,75307.37,0.0,0.91184,6e-05,10.68578]
[1776423739940,37.91,75307.9,0.0,0.91185,6e-05,10.6847]
[1776423744660,37.91,75308.67,0.0,0.91189,6e-05,10.68132]
[1776423744697,37.91,75308.67,0.0,0.91189,6e-05,10.68132]
[1776423750010,37.92,75307.8,0.0,0.91181,6e-05,10.68816]
[1776423755796,37.92,75307.97,0.0,0.91183,6e-05,10.6847]
[1776423755943,37.92,75309.1,0.0,0.9119,6e-05,10.67868]
[1776423756049,37.92,75309.1,0.0,0.9119,6e-05,10.67868]
[1776423756191,37.92,75309.1,0.0,0.9119,6e-05,10.67868]
[1776423756292,37.92,75309.1,0.0,0.9119,6e-05,10.67896]
[1776423759073,37.92,75313.94,0.0,0.91219,6e-05,10.65291]
[1776423760080,37.92,75321.01,0.0,0.91264,6e-05,10.61399]
[1776423762077,37.92,75321.68,0.0,0.91267,6e-05,10.61064]
[1776423762204,37.92,75321.68,0.0,0.91267,6e-05,10.61064]
[1776423762383,37.92,75321.68,0.0,0.91267,6e-05,10.61064]
[1776423762445,37.92,75321.68,0.0,0.91267,6e-05,10.61064]
[1776423762546,37.92,75321.89,0.0,0.91268,6e-05,10.60985]
[1776423768136,37.93,75322.25,0.0,0.91268,6e-05,10.61017]
[1776423771767,37.93,75322.74,0.0,0.9127,6e-05,10.60826]
[1776423771866,37.93,75323.01,0.0,0.91271,6e-05,10.6076]
[1776423771937,37.93,75323.01,0.0,0.91271,6e-05,10.6076]
[1776423772382,37.93,75323.01,0.0,0.91271,6e-05,10.6076]
[1776423772437,37.93,75323.01,0.0,0.91271,6e-05,10.6076]
[1776423779845,37.94,75327.7,0.0,0.91297,6e-05,10.58423]
[1776423779946,37.94,75328.68,0.0,0.91303,6e-05,10.57928]
[1776423780096,37.94,75328.68,0.0,0.91303,6e-05,10.57928]
[1776423780193,37.94,75328.68,0.0,0.91303,6e-05,10.57928]
[1776423780221,37.94,75328.63,0.0,0.91302,6e-05,10.58004]
[1776423781241,37.94,75337.08,0.0,0.91354,6e-05,10.53382]
[1776423782245,37.94,75345.76,0.0,0.91408,6e-05,10.48616]
[1776423783252,37.94,75353.0,0.0,0.91453,6e-05,10.44623]
[1776423785266,37.94,75356.34,0.0,0.91473,6e-05,10.42788]
[1776423790301,37.94,75350.14,0.0,0.91433,6e-05,10.46358]
[1776423792362,37.94,75350.27,0.0,0.91434,6e-05,10.46321]
[1776423792442,37.94,75350.27,0.0,0.91434,6e-05,10.46321]
[1776423792463,37.94,75350.19,0.0,0.91433,6e-05,10.464]
[1776423793425,37.94,75350.19,0.0,0.91433,6e-05,10.464]
[1776423793439,37.94,75350.19,0.0,0.91433,6e-05,10.464]
[1776423798793,37.95,75346.38,0.0,0.91407,6e-05,10.48666]
[1776423798894,37.95,75343.28,0.0,0.91388,6e-05,10.50436]
[1776423798951,37.95,75343.28,0.0,0.91388,6e-05,10.50436]
[1776423799008,37.95,75343.28,0.0,0.91388,6e-05,10.50436]
[1776423799191,37.95,75343.28,0.0,0.91388,6e-05,10.50436]
[1776423804399,37.95,75344.15,0.0,0.91391,6e-05,10.50092]
[1776423806444,37.95,75344.91,0.0,0.91396,6e-05,10.49701]
[1776423806700,37.95,75344.91,0.0,0.91396,6e-05,10.49701]
[1776423806746,37.95,75344.91,0.0,0.91396,6e-05,10.49701]
[1776423806847,37.95,75344.84,0.0,0.91395,6e-05,10.49798]
[1776423806938,37.95,75344.84,0.0,0.91395,6e-05,10.49798]
[1776423811450,37.95,75361.33,0.0,0.91498,6e-05,10.40496]
[1776423812457,37.96,75359.59,0.0,0.91486,6e-05,10.41495]
[1776423813464,37.96,75354.04,0.0,0.91452,6e-05,10.44551]
[1776423815314,37.96,75352.24,0.0,0.91441,6e-05,10.45584]
[1776423815556,37.96,75352.24,0.0,0.91441,6e-05,10.45584]
[1776423815770,37.96,75352.24,0.0,0.91441,6e-05,10.45584]
[1776423815800,37.96,75352.66,0.0,0.91443,6e-05,10.45389]
[1776423815946,37.96,75352.66,0.0,0.91443,6e-05,10.45389]
[1776423821530,37.96,75358.74,0.0,0.9148,6e-05,10.42059]
[1776423823307,37.96,75358.81,0.0,0.9148,6e-05,10.42024]
[1776423823439,37.96,75358.81,0.0,0.9148,6e-05,10.42024]
[1776423823728,37.96,75358.81,0.0,0.9148,6e-05,10.42024]
[1776423823801,37.96,75358.84,0.0,0.91481,6e-05,10.42014]
[1776423823940,37.96,75358.84,0.0,0.91481,6e-05,10.42014]
[1776423830593,37.96,75354.78,0.0,0.91456,6e-05,10.44247]
[1776423831423,37.96,75354.78,0.0,0.91456,6e-05,10.44247]
[1776423831441,37.96,75354.78,0.0,0.91456,6e-05,10.44247]
[1776423831735,37.96,75354.78,0.0,0.91456,6e-05,10.44247]
[1776423831749,37.96,75354.94,0.0,0.91457,6e-05,10.44158]
[1776423832607,37.96,75367.05,0.0,0.91531,6e-05,10.37511]
[1776423833614,37.96,75361.21,0.0,0.91495,6e-05,10.40714]
[1776423834621,37.96,75361.38,0.0,0.91496,6e-05,10.40631]
[1776423835869,37.96,75361.38,0.0,0.91496,6e-05,10.40631]
[1776423835945,37.96,75361.38,0.0,0.91496,6e-05,10.40631]
[1776423836242,37.96,75362.08,0.0,0.915,6e-05,10.40252]
[1776423836440,37.96,75362.08,0.0,0.915,6e-05,10.40252]
[1776423836635,37.96,75364.29,0.0,0.91514,6e-05,10.39044]
[1776423839656,37.96,75368.55,0.0,0.9154,6e-05,10.36738]
[1776423841788,37.96,75369.76,0.0,0.91547,6e-05,10.36084]
[1776423841944,37.96,75369.76,0.0,0.91547,6e-05,10.36084]
[1776423841802,37.96,75370.34,0.0,0.9155,6e-05,10.35777]
[1776423842157,37.96,75370.34,0.0,0.9155,6e-05,10.35777]
[1776423842196,37.96,75370.34,0.0,0.9155,6e-05,10.35777]
[1776423847713,37.96,75367.84,0.0,0.91534,6e-05,10.37196]
[1776423849727,37.96,75360.92,0.0,0.91492,6e-05,10.41002]
[1776423850385,37.96,75360.92,0.0,0.91492,6e-05,10.41002]
[1776423850450,37.96,75360.92,0.0,0.91492,6e-05,10.41002]
[1776423850719,37.96,75360.92,0.0,0.91492,6e-05,10.41002]
[1776423850946,37.96,75360.92,0.0,0.91492,6e-05,10.41002]
[1776423850733,37.96,75358.4,0.0,0.91476,6e-05,10.42386]
[1776423852760,37.96,75366.69,0.0,0.91527,6e-05,10.37839]
[1776423856260,37.96,75369.2,0.0,0.91542,6e-05,10.36482]
[1776423856385,37.96,75369.2,0.0,0.91542,6e-05,10.36482]
[1776423856443,37.96,75369.2,0.0,0.91542,6e-05,10.36482]
[1776423856789,37.96,75367.94,0.0,0.91535,6e-05,10.37179]
[1776423861824,37.96,75367.59,0.0,0.91532,6e-05,10.37397]
[1776423866860,37.96,75368.2,0.0,0.91536,6e-05,10.37083]
[1776423867734,37.96,75368.2,0.0,0.91536,6e-05,10.37083]
[1776423867944,37.96,75368.2,0.0,0.91536,6e-05,10.37083]
[1776423867867,37.96,75367.74,0.0,0.91533,6e-05,10.37339]
[1776423868094,37.96,75367.74,0.0,0.91533,6e-05,10.37339]
[1776423868199,37.96,75367.74,0.0,0.91533,6e-05,10.37339]
[1776423868043,37.96,75367.74,0.0,0.91533,6e-05,10.37339]
[1776423871901,37.96,75359.94,0.0,0.91487,6e-05,10.41274]
[1776423872902,37.96,75348.64,0.0,0.91418,6e-05,10.47483]
[1776423873909,37.96,75348.86,0.0,0.91419,6e-05,10.4735]
[1776423874276,37.96,75348.86,0.0,0.91419,6e-05,10.4735]
[1776423874441,37.96,75348.86,0.0,0.91419,6e-05,10.4735]
[1776423874952,37.96,75348.86,0.0,0.91419,6e-05,10.4735]
[1776423874916,37.96,75349.51,0.0,0.91424,6e-05,10.4698]
[1776423875208,37.96,75349.51,0.0,0.91424,6e-05,10.4698]
[1776423877189,37.96,75348.89,0.0,0.9142,6e-05,10.473]
[1776423877938,37.96,75348.27,0.0,0.91416,6e-05,10.47631]
[1776423881285,37.96,75348.91,0.0,0.91421,6e-05,10.47247]
[1776423881444,37.96,75348.91,0.0,0.91421,6e-05,10.47247]
[1776423887001,37.96,75349.57,0.0,0.91425,6e-05,10.46831]
[1776423890518,37.96,75350.3,0.0,0.9143,6e-05,10.46415]
[1776423890694,37.96,75350.3,0.0,0.9143,6e-05,10.46415]
[1776423890882,37.96,75350.3,0.0,0.9143,6e-05,10.46415]
[1776423890943,37.96,75350.3,0.0,0.9143,6e-05,10.46415]
[1776423890908,37.96,75350.41,0.0,0.91431,6e-05,10.46343]
[1776423898078,37.96,75351.47,0.0,0.91438,6e-05,10.45725]
[1776423899982,37.96,75351.47,0.0,0.91438,6e-05,10.45725]
[1776423900198,37.96,75352.19,0.0,0.91442,6e-05,10.45326]
[1776423900344,37.96,75352.19,0.0,0.91442,6e-05,10.45326]
[1776423900446,37.96,75352.19,0.0,0.91442,6e-05,10.45326]
[1776423900547,37.96,75352.23,0.0,0.91442,6e-05,10.45301]
[1776423906134,37.96,75349.82,0.0,0.91428,6e-05,10.46605]
[1776423909765,37.96,75350.81,0.0,0.91434,6e-05,10.46056]
[1776423913612,37.96,75354.03,0.0,0.91454,6e-05,10.44276]
[1776423919224,37.96,75355.32,0.0,0.91462,6e-05,10.4357]
[1776423921239,37.96,75363.54,0.0,0.91512,6e-05,10.3906]
[1776423922414,37.96,75363.54,0.0,0.91512,6e-05,10.3906]
[1776423922442,37.96,75363.54,0.0,0.91512,6e-05,10.3906]
[1776423922670,37.96,75363.54,0.0,0.91512,6e-05,10.3906]
[1776423922706,37.96,75363.54,0.0,0.91512,6e-05,10.3906]
[1776423922808,37.96,75363.78,0.0,0.91513,6e-05,10.38944]
[1776423926484,37.96,75366.44,0.0,0.9153,6e-05,10.37502]
[1776423926711,37.96,75366.44,0.0,0.9153,6e-05,10.37502]
[1776423926853,37.96,75366.44,0.0,0.9153,6e-05,10.37502]
[1776423926949,37.96,75366.44,0.0,0.9153,6e-05,10.37502]
[1776423926931,37.96,75367.97,0.0,0.91539,6e-05,10.36683]
[1776423932316,37.96,75370.82,0.0,0.91558,6e-05,10.34815]
[1776423934892,37.96,75370.98,0.0,0.91559,6e-05,10.34739]
[1776423934942,37.96,75370.98,0.0,0.91559,6e-05,10.34739]
[1776423935044,37.96,75372.06,0.0,0.91565,6e-05,10.3417]
[1776423935425,37.96,75372.06,0.0,0.91565,6e-05,10.3417]
[1776423935443,37.96,75372.06,0.0,0.91565,6e-05,10.3417]
[1776423941379,37.96,75374.12,0.0,0.91577,6e-05,10.33108]
[1776423942386,37.96,75364.13,0.0,0.91516,6e-05,10.3859]
[1776423943068,37.96,75364.13,0.0,0.91516,6e-05,10.3859]
[1776423943209,37.96,75364.13,0.0,0.91516,6e-05,10.3859]
[1776423943393,37.96,75362.73,0.0,0.91507,6e-05,10.3936]
[1776423944295,37.96,75362.73,0.0,0.91507,6e-05,10.3936]
[1776423944451,37.96,75362.73,0.0,0.91507,6e-05,10.3936]
[1776423947422,37.96,75353.72,0.0,0.91452,6e-05,10.44307]
[1776423948418,37.96,75353.72,0.0,0.91452,6e-05,10.44307]
[1776423948439,37.96,75353.72,0.0,0.91452,6e-05,10.44307]
[1776423948514,37.96,75352.26,0.0,0.91443,6e-05,10.45104]
[1776423949091,37.96,75352.26,0.0,0.91443,6e-05,10.45104]
[1776423949198,37.96,75352.26,0.0,0.91443,6e-05,10.45104]
[1776423954022,37.96,75353.14,0.0,0.91449,6e-05,10.44591]
[1776423954195,37.96,75353.49,0.0,0.91451,6e-05,10.44392]
[1776423954645,37.96,75353.49,0.0,0.91451,6e-05,10.44392]
[1776423954698,37.96,75353.49,0.0,0.91451,6e-05,10.44392]
[1776423954747,37.96,75353.78,0.0,0.91453,6e-05,10.44228]
[1776423960513,37.96,75354.25,0.0,0.91456,6e-05,10.43943]
[1776423965625,37.96,75353.57,0.0,0.91452,6e-05,10.44303]
[1776423965694,37.96,75353.57,0.0,0.91452,6e-05,10.44303]
[1776423965989,37.96,75353.57,0.0,0.91452,6e-05,10.44303]
[1776423965990,37.96,75353.27,0.0,0.9145,6e-05,10.4446]
[1776423966204,37.96,75353.27,0.0,0.9145,6e-05,10.4446]
[1776423970715,37.96,75354.23,0.0,0.91456,6e-05,10.43924]
[1776423970945,37.96,75354.23,0.0,0.91456,6e-05,10.43924]
[1776423975341,37.96,75354.86,0.0,0.9146,6e-05,10.4357]
[1776423975622,37.96,75322.51,0.0,0.91259,6e-05,10.61417]
[1776423976629,37.96,75311.42,0.0,0.9119,6e-05,10.67538]
[1776423977636,37.96,75312.14,0.0,0.91195,6e-05,10.671]
[1776423978665,37.96,75312.14,0.0,0.91195,6e-05,10.671]
[1776423978716,37.96,75311.57,0.0,0.91192,6e-05,10.67377]
[1776423980665,37.96,75322.13,0.0,0.91258,6e-05,10.61515]
[1776423981669,37.96,75330.08,0.0,0.91308,6e-05,10.57113]
[1776423982676,37.96,75334.75,0.0,0.91337,6e-05,10.54501]
[1776423984690,37.96,75335.56,0.0,0.91339,6e-05,10.5435]
[1776423988719,37.97,75339.86,0.0,0.91361,6e-05,10.52395]
[1776423990733,37.97,75344.83,0.0,0.91392,6e-05,10.49661]
[1776423992429,37.97,75345.13,0.0,0.91397,6e-05,10.49126]
[1776423992442,37.97,75345.13,0.0,0.91397,6e-05,10.49126]
[1776423992909,37.97,75345.24,0.0,0.91397,6e-05,10.49047]
[1776423993678,37.97,75345.24,0.0,0.91397,6e-05,10.49047]
[1776423993699,37.97,75345.24,0.0,0.91397,6e-05,10.49047]
[1776423998789,37.97,75347.77,0.0,0.91413,6e-05,10.47621]
[1776424003825,37.97,75351.26,0.0,0.91435,6e-05,10.45676]
[1776424004634,37.97,75351.26,0.0,0.91435,6e-05,10.45676]
[1776424004695,37.97,75351.26,0.0,0.91435,6e-05,10.45676]
[1776424004832,37.97,75354.21,0.0,0.91454,6e-05,10.44051]
[1776424006274,37.97,75354.57,0.0,0.91456,6e-05,10.43853]
[1776424006441,37.97,75354.57,0.0,0.91456,6e-05,10.43853]
[1776424011882,37.97,75356.46,0.0,0.91467,6e-05,10.42828]
[1776424014903,37.97,75350.37,0.0,0.9143,6e-05,10.46182]
[1776424015682,37.97,75350.37,0.0,0.9143,6e-05,10.46182]
[1776424015939,37.97,75350.37,0.0,0.9143,6e-05,10.46182]
[1776424016019,37.97,75350.76,0.0,0.91432,6e-05,10.45964]
[1776424016502,37.97,75350.76,0.0,0.91432,6e-05,10.45964]
[1776424016696,37.97,75350.76,0.0,0.91432,6e-05,10.45964]
[1776424021436,37.97,75351.45,0.0,0.91436,6e-05,10.45571]
[1776424021699,37.97,75351.45,0.0,0.91436,6e-05,10.45571]
[1776424024973,37.97,75354.96,0.0,0.91458,6e-05,10.43636]
[1776424025688,37.97,75354.96,0.0,0.91458,6e-05,10.43636]
[1776424025939,37.97,75354.96,0.0,0.91458,6e-05,10.43636]
[1776424025980,37.97,75354.93,0.0,0.91458,6e-05,10.43653]
[1776424027409,37.97,75356.2,0.0,0.91466,6e-05,10.42956]
[1776424027450,37.97,75356.2,0.0,0.91466,6e-05,10.42956]
[1776424033029,37.97,75357.78,0.0,0.91475,6e-05,10.42102]
[1776424038064,37.97,75357.42,0.0,0.91473,6e-05,10.4231]
[1776424039071,37.97,75367.62,0.0,0.91536,6e-05,10.36718]
[1776424040078,37.97,75372.02,0.0,0.91562,6e-05,10.34319]
[1776424040429,37.97,75372.02,0.0,0.91562,6e-05,10.34319]
[1776424040437,37.97,75372.02,0.0,0.91562,6e-05,10.34319]
[1776424041085,37.97,75372.11,0.0,0.91563,6e-05,10.34284]
[1776424041743,37.97,75372.11,0.0,0.91563,6e-05,10.34284]
[1776424041943,37.97,75372.11,0.0,0.91563,6e-05,10.34284]
[1776424046120,37.97,75377.83,0.0,0.91597,6e-05,10.3123]
[1776424047127,37.97,75384.79,0.0,0.91639,6e-05,10.27448]
[1776424048171,37.97,75387.78,0.0,0.91657,6e-05,10.25841]
[1776424048192,37.97,75387.78,0.0,0.91657,6e-05,10.25841]
[1776424049141,37.97,75388.06,0.0,0.91658,6e-05,10.25713]
[1776424050206,37.97,75389.2,0.0,0.91665,6e-05,10.25116]
[1776424050438,37.97,75389.2,0.0,0.91665,6e-05,10.25116]
[1776424054940,37.97,75392.52,0.0,0.91686,6e-05,10.23027]
[1776424055038,37.97,75395.27,0.0,0.91703,6e-05,10.21517]
[1776424055195,37.97,75395.27,0.0,0.91703,6e-05,10.21517]
[1776424055758,37.97,75395.27,0.0,0.91703,6e-05,10.21517]
[1776424055939,37.97,75395.27,0.0,0.91703,6e-05,10.21517]
[1776424055982,37.97,75394.87,0.0,0.91701,6e-05,10.21728]
[1776424060484,37.97,75396.99,0.0,0.91714,6e-05,10.20559]
[1776424060693,37.97,75396.99,0.0,0.91714,6e-05,10.20559]
[1776424061151,37.97,75396.99,0.0,0.91714,6e-05,10.20559]
[1776424060794,37.97,75397.95,0.0,0.91719,6e-05,10.20033]
[1776424061192,37.97,75397.95,0.0,0.91719,6e-05,10.20033]
[1776424066260,37.97,75400.82,0.0,0.91737,6e-05,10.18466]
[1776424071628,37.97,75401.22,0.0,0.91739,6e-05,10.1825]
[1776424071690,37.97,75401.22,0.0,0.91739,6e-05,10.1825]
[1776424071726,37.97,75404.19,0.0,0.91757,6e-05,10.16638]
[1776424072521,37.97,75404.19,0.0,0.91757,6e-05,10.16638]
[1776424072694,37.97,75404.19,0.0,0.91757,6e-05,10.16638]
[1776424076974,37.97,75403.94,0.0,0.91755,6e-05,10.16783]
[1776424077192,37.97,75403.98,0.0,0.91756,6e-05,10.16765]
[1776424077558,37.97,75403.98,0.0,0.91756,6e-05,10.16765]
[1776424077689,37.97,75403.98,0.0,0.91756,6e-05,10.16765]
[1776424077759,37.97,75405.43,0.0,0.91764,6e-05,10.15979]
[1776424079353,37.97,75408.0,0.0,0.9178,6e-05,10.14593]
[1776424083534,37.97,75408.85,0.0,0.91784,6e-05,10.14146]
[1776424083695,37.97,75408.85,0.0,0.91784,6e-05,10.14146]
[1776424083937,37.97,75414.07,0.0,0.91815,6e-05,10.11333]
[1776424085003,37.97,75414.07,0.0,0.91815,6e-05,10.11333]
[1776424085181,37.97,75414.07,0.0,0.91815,6e-05,10.11333]
[1776424086402,37.97,75417.59,0.0,0.91836,6e-05,10.0945]
[1776424090276,37.98,75419.67,0.0,0.91848,6e-05,10.08363]
[1776424090439,37.98,75419.67,0.0,0.91848,6e-05,10.08363]
[1776424093451,37.98,75422.49,0.0,0.91864,6e-05,10.06901]
[1776424096472,37.98,75427.66,0.0,0.91895,6e-05,10.04127]
[1776424098156,37.98,75430.98,0.0,0.91914,6e-05,10.02346]
[1776424099755,37.98,75430.71,0.0,0.91913,6e-05,10.02492]
[1776424099942,37.98,75430.71,0.0,0.91913,6e-05,10.02492]
[1776424100694,37.98,75429.75,0.0,0.91906,6e-05,10.03061]
[1776424100727,37.98,75429.45,0.0,0.91905,6e-05,10.03222]
[1776424105466,37.98,75428.24,0.0,0.91896,6e-05,10.03979]
[1776424105500,37.98,75428.24,0.0,0.91896,6e-05,10.03979]
[1776424106542,37.98,75418.56,0.0,0.91838,6e-05,10.09253]
[1776424111583,37.98,75416.65,0.0,0.91829,6e-05,10.10015]
[1776424112377,37.98,75416.65,0.0,0.91829,6e-05,10.10015]
[1776424112438,37.98,75416.65,0.0,0.91829,6e-05,10.10015]
[1776424113919,37.98,75415.88,0.0,0.91824,6e-05,10.10448]
[1776424113939,37.98,75415.88,0.0,0.91824,6e-05,10.10448]
[1776424114020,37.98,75415.6,0.0,0.91822,6e-05,10.10631]
[1776424119755,37.99,75417.56,0.0,0.91833,6e-05,10.09635]
[1776424119941,37.99,75417.56,0.0,0.91833,6e-05,10.09635]
[1776424125680,37.99,75417.71,0.0,0.91832,6e-05,10.09683]
[1776424130715,37.99,75419.05,0.0,0.91839,6e-05,10.09054]
[1776424131350,37.99,75419.05,0.0,0.91839,6e-05,10.09054]
[1776424131436,37.99,75419.05,0.0,0.91839,6e-05,10.09054]
[1776424134501,37.99,75419.1,0.0,0.91839,6e-05,10.09089]
[1776424134692,37.99,75419.1,0.0,0.91839,6e-05,10.09089]
[1776424134743,37.99,75417.91,0.0,0.91832,6e-05,10.09753]
[1776424135750,37.99,75413.1,0.0,0.91803,6e-05,10.12375]
[1776424136757,37.99,75403.55,0.0,0.91746,6e-05,10.17566]
[1776424137763,37.99,75388.11,0.0,0.91653,6e-05,10.25969]
[1776424138771,37.99,75387.42,0.0,0.91648,6e-05,10.26338]
[1776424140123,37.99,75387.42,0.0,0.91648,6e-05,10.26338]
[1776424140196,37.99,75387.42,0.0,0.91648,6e-05,10.26338]
[1776424143806,37.99,75376.48,0.0,0.91583,6e-05,10.32191]
[1776424146645,37.99,75374.12,0.0,0.91569,6e-05,10.33448]
[1776424146702,37.99,75374.12,0.0,0.91569,6e-05,10.33448]
[1776424147834,37.99,75379.23,0.0,0.91601,6e-05,10.3062]
[1776424150341,37.99,75383.52,0.0,0.91627,6e-05,10.28246]
[1776424150441,37.99,75383.52,0.0,0.91627,6e-05,10.28246]
[1776424153878,37.99,75392.08,0.0,0.91679,6e-05,10.23549]
[1776424154692,37.99,75392.08,0.0,0.91679,6e-05,10.23549]
[1776424154935,37.99,75392.08,0.0,0.91679,6e-05,10.23549]
[1776424155036,37.99,75392.2,0.0,0.9168,6e-05,10.23478]
[1776424157917,37.99,75411.73,0.0,0.91797,6e-05,10.12872]
[1776424159930,37.99,75409.49,0.0,0.91784,6e-05,10.14091]
[1776424162488,37.99,75409.35,0.0,0.91783,6e-05,10.14176]
[1776424162690,37.99,75409.35,0.0,0.91783,6e-05,10.14176]
[1776424167986,37.99,75404.1,0.0,0.9175,6e-05,10.17144]
[1776424169843,37.99,75399.85,0.0,0.91724,6e-05,10.19493]
[1776424169934,37.99,75399.85,0.0,0.91724,6e-05,10.19493]
[1776424172014,37.99,75402.55,0.0,0.91741,6e-05,10.17812]
[1776424173167,37.99,75402.55,0.0,0.91741,6e-05,10.17812]
[1776424173189,37.99,75402.55,0.0,0.91741,6e-05,10.17812]
[1776424173268,37.99,75406.94,0.0,0.91767,6e-05,10.15468]
[1776424176636,38.0,75408.81,0.0,0.91778,6e-05,10.1451]
[1776424176695,38.0,75408.81,0.0,0.91778,6e-05,10.1451]
[1776424178056,38.0,75408.74,0.0,0.91777,6e-05,10.14562]
[1776424179414,38.0,75408.88,0.0,0.91778,6e-05,10.14493]
[1776424179435,38.0,75408.88,0.0,0.91778,6e-05,10.14493]
[1776424186112,38.0,75409.41,0.0,0.91781,6e-05,10.1425]
[1776424186323,38.0,75409.41,0.0,0.91781,6e-05,10.1425]
[1776424186441,38.0,75409.41,0.0,0.91781,6e-05,10.1425]
[1776424187119,38.0,75409.43,0.0,0.91781,6e-05,10.14245]
[1776424192181,38.0,75409.47,0.0,0.91781,6e-05,10.14253]
[1776424193188,38.0,75404.95,0.0,0.91754,6e-05,10.16709]
[1776424194254,38.0,75404.95,0.0,0.91754,6e-05,10.16709]
[1776424194302,38.0,75401.83,0.0,0.91735,6e-05,10.18404]
[1776424194444,38.0,75401.83,0.0,0.91735,6e-05,10.18404]
[1776424194946,38.0,75401.83,0.0,0.91735,6e-05,10.18404]
[1776424200244,38.0,75395.62,0.0,0.91698,6e-05,10.21774]
[1776424202260,38.0,75393.35,0.0,0.91685,6e-05,10.2292]
[1776424202931,38.0,75393.35,0.0,0.91685,6e-05,10.2292]
[1776424203194,38.0,75393.35,0.0,0.91685,6e-05,10.2292]
[1776424203258,38.0,75393.35,0.0,0.91685,6e-05,10.2292]
[1776424203267,38.0,75394.44,0.0,0.91692,6e-05,10.2232]
[1776424203437,38.0,75394.44,0.0,0.91692,6e-05,10.2232]
[1776424209310,37.99,75395.07,0.0,0.91696,6e-05,10.21942]
[1776424209740,37.99,75395.07,0.0,0.91696,6e-05,10.21942]
[1776424209943,37.99,75395.07,0.0,0.91696,6e-05,10.21942]
[1776424210317,37.99,75394.76,0.0,0.91694,6e-05,10.22106]
[1776424210469,37.99,75394.76,0.0,0.91694,6e-05,10.22106]
[1776424210688,37.99,75394.76,0.0,0.91694,6e-05,10.22106]
[1776424219382,37.99,75397.8,0.0,0.91713,6e-05,10.20426]
[1776424222403,37.99,75393.36,0.0,0.91686,6e-05,10.22829]
[1776424223819,37.99,75393.36,0.0,0.91686,6e-05,10.22829]
[1776424223939,37.99,75393.36,0.0,0.91686,6e-05,10.22829]
[1776424223990,37.99,75393.36,0.0,0.91686,6e-05,10.22829]
[1776424224194,37.99,75393.36,0.0,0.91686,6e-05,10.22829]
[1776424224295,37.99,75392.79,0.0,0.91683,6e-05,10.23129]
[1776424226431,37.99,75388.01,0.0,0.91654,6e-05,10.25719]
[1776424228449,37.99,75383.15,0.0,0.91625,6e-05,10.28349]
[1776424229456,37.99,75376.94,0.0,0.91587,6e-05,10.31726]
[1776424232319,37.99,75376.97,0.0,0.91587,6e-05,10.31692]
[1776424232443,37.99,75376.84,0.0,0.91589,6e-05,10.31388]
[1776424232543,37.99,75376.84,0.0,0.91589,6e-05,10.31388]
[1776424232703,37.99,75376.84,0.0,0.91589,6e-05,10.31388]
[1776424232804,37.99,75377.77,0.0,0.91595,6e-05,10.30862]
[1776424236766,37.99,75380.36,0.0,0.91612,6e-05,10.29398]
[1776424236946,37.99,75380.36,0.0,0.91612,6e-05,10.29398]
[1776424236990,37.99,75380.99,0.0,0.91616,6e-05,10.29039]
[1776424238875,37.99,75381.13,0.0,0.91617,6e-05,10.28948]
[1776424238941,37.99,75381.13,0.0,0.91617,6e-05,10.28948]
[1776424247582,37.99,75381.78,0.0,0.91622,6e-05,10.28467]
[1776424251610,37.99,75386.97,0.0,0.91654,6e-05,10.25599]
[1776424252749,37.99,75386.97,0.0,0.91654,6e-05,10.25599]
[1776424252944,37.99,75386.97,0.0,0.91654,6e-05,10.25599]
[1776424252975,37.99,75384.7,0.0,0.9164,6e-05,10.26831]
[1776424253638,37.99,75384.7,0.0,0.9164,6e-05,10.26831]
[1776424253692,37.99,75384.7,0.0,0.9164,6e-05,10.26831]
[1776424253791,37.99,75380.31,0.0,0.91613,6e-05,10.29218]
[1776424255638,37.99,75375.28,0.0,0.91583,6e-05,10.31941]
[1776424260678,37.98,75374.73,0.0,0.9158,6e-05,10.3218]
[1776424260702,37.98,75374.73,0.0,0.9158,6e-05,10.3218]
[1776424260928,37.98,75374.73,0.0,0.9158,6e-05,10.3218]
[1776424260946,37.98,75374.73,0.0,0.9158,6e-05,10.3218]
[1776424260973,37.98,75374.69,0.0,0.9158,6e-05,10.32186]
[1776424266715,37.98,75377.36,0.0,0.91598,6e-05,10.30632]
[1776424270774,37.98,75376.13,0.0,0.91591,6e-05,10.31261]
[1776424270947,37.98,75376.13,0.0,0.91591,6e-05,10.31261]
[1776424271122,37.98,75376.13,0.0,0.91591,6e-05,10.31261]
[1776424271197,37.98,75376.13,0.0,0.91591,6e-05,10.31261]
[1776424271223,37.98,75376.33,0.0,0.91592,6e-05,10.31121]
[1776424276786,37.98,75375.53,0.0,0.91588,6e-05,10.31487]
[1776424279192,37.98,75374.18,0.0,0.9158,6e-05,10.32211]
[1776424279255,37.98,75372.46,0.0,0.9157,6e-05,10.33118]
[1776424279448,37.98,75372.46,0.0,0.9157,6e-05,10.33118]
[1776424279532,37.98,75372.46,0.0,0.9157,6e-05,10.33118]
[1776424279695,37.98,75372.46,0.0,0.9157,6e-05,10.33118]
[1776424284842,37.98,75371.71,0.0,0.91566,6e-05,10.33437]
[1776424289998,37.98,75373.28,0.0,0.91577,6e-05,10.32503]
[1776424290196,37.98,75373.28,0.0,0.91577,6e-05,10.32503]
[1776424290298,37.97,75374.08,0.0,0.91582,6e-05,10.3203]
[1776424290458,37.97,75374.08,0.0,0.91582,6e-05,10.3203]
[1776424290693,37.97,75374.08,0.0,0.91582,6e-05,10.3203]
[1776424295919,37.97,75377.23,0.0,0.91605,6e-05,10.29875]
[1776424297933,37.97,75386.32,0.0,0.9166,6e-05,10.24887]
[1776424298940,37.97,75390.03,0.0,0.91683,6e-05,10.22821]
[1776424299947,37.97,75382.51,0.0,0.91638,6e-05,10.26877]
[1776424301961,37.97,75366.88,0.0,0.91544,6e-05,10.35322]
[1776424302968,37.97,75364.14,0.0,0.91527,6e-05,10.36801]
[1776424304933,37.97,75363.09,0.0,0.91521,6e-05,10.37352]
[1776424305126,37.97,75363.09,0.0,0.91521,6e-05,10.37352]
[1776424305358,37.97,75362.9,0.0,0.9152,6e-05,10.37407]
[1776424305585,37.97,75362.9,0.0,0.9152,6e-05,10.37407]
[1776424311024,37.96,75360.68,0.0,0.91508,6e-05,10.38501]
[1776424313047,37.96,75361.05,0.0,0.91511,6e-05,10.38274]
[1776424313107,37.96,75361.05,0.0,0.91511,6e-05,10.38274]
[1776424313201,37.96,75361.05,0.0,0.91511,6e-05,10.38274]
[1776424313208,37.96,75361.12,0.0,0.91512,6e-05,10.38188]
[1776424315052,37.96,75356.22,0.0,0.91482,6e-05,10.40853]
[1776424319080,37.96,75352.62,0.0,0.91461,6e-05,10.42721]
[1776424319967,37.96,75352.62,0.0,0.91461,6e-05,10.42721]
[1776424320086,37.96,75352.62,0.0,0.91461,6e-05,10.42721]
[1776424320193,37.96,75352.62,0.0,0.91461,6e-05,10.42721]
[1776424320294,37.96,75352.62,0.0,0.91462,6e-05,10.42659]
[1776424326129,37.96,75352.9,0.0,0.91465,6e-05,10.42351]
[1776424327990,37.96,75353.1,0.0,0.91467,6e-05,10.4221]
[1776424328044,37.96,75353.1,0.0,0.91467,6e-05,10.4221]
[1776424328201,37.96,75353.1,0.0,0.91467,6e-05,10.4221]
[1776424328302,37.95,75352.93,0.0,0.91466,6e-05,10.42239]
[1776424334185,37.95,75350.24,0.0,0.91452,6e-05,10.43513]
[1776424337270,37.95,75349.87,0.0,0.9145,6e-05,10.43649]
[1776424337443,37.95,75349.87,0.0,0.9145,6e-05,10.43649]
[1776424337281,37.95,75350.14,0.0,0.91452,6e-05,10.43467]
[1776424337796,37.95,75350.14,0.0,0.91452,6e-05,10.43467]
[1776424337952,37.95,75350.14,0.0,0.91452,6e-05,10.43467]
[1776424343247,37.94,75354.14,0.0,0.91479,6e-05,10.41088]
[1776424351304,37.94,75354.11,0.0,0.91484,6e-05,10.40519]
[1776424354387,37.94,75354.04,0.0,0.91484,6e-05,10.4053]
[1776424354439,37.94,75354.04,0.0,0.91484,6e-05,10.4053]
[1776424354440,37.94,75354.25,0.0,0.91486,6e-05,10.4036]
[1776424354604,37.94,75354.25,0.0,0.91486,6e-05,10.4036]
[1776424354695,37.94,75354.25,0.0,0.91486,6e-05,10.4036]
[1776424360367,37.94,75355.3,0.0,0.91494,6e-05,10.39624]
[1776424366409,37.93,75355.34,0.0,0.91496,6e-05,10.3945]
[1776424370004,37.93,75354.9,0.0,0.91493,6e-05,10.39667]
[1776424370057,37.93,75354.9,0.0,0.91493,6e-05,10.39667]
[1776424370195,37.93,75354.9,0.0,0.91493,6e-05,10.39667]
[1776424370437,37.93,75355.15,0.0,0.91496,6e-05,10.39454]
[1776424376479,37.93,75354.22,0.0,0.91491,6e-05,10.39818]
[1776424379457,37.93,75353.81,0.0,0.91489,6e-05,10.39994]
[1776424379599,37.93,75353.81,0.0,0.91489,6e-05,10.39994]
[1776424379701,37.93,75353.81,0.0,0.91489,6e-05,10.39994]
[1776424379802,37.93,75353.64,0.0,0.91489,6e-05,10.40062]
[1776424380507,37.93,75341.95,0.0,0.91417,6e-05,10.4647]
[1776424381514,37.92,75334.81,0.0,0.91373,6e-05,10.50373]
[1776424382521,37.92,75329.2,0.0,0.91338,6e-05,10.53431]
[1776424383528,37.92,75324.98,0.0,0.91313,6e-05,10.5572]
[1776424387897,37.92,75324.0,0.0,0.91308,6e-05,10.56117]
[1776424387942,37.92,75324.0,0.0,0.91308,6e-05,10.56117]
[1776424388067,37.92,75324.0,0.0,0.91308,6e-05,10.56117]
[1776424388193,37.92,75324.0,0.0,0.91308,6e-05,10.56117]
[1776424388227,37.92,75324.8,0.0,0.91314,6e-05,10.55626]
[1776424393598,37.91,75325.1,0.0,0.91319,6e-05,10.55184]
[1776424396680,37.91,75324.74,0.0,0.91317,6e-05,10.55294]
[1776424396694,37.91,75324.74,0.0,0.91317,6e-05,10.55294]
[1776424396742,37.91,75324.74,0.0,0.91317,6e-05,10.55294]
[1776424396940,37.91,75324.74,0.0,0.91317,6e-05,10.55294]
[1776424397036,37.91,75324.85,0.0,0.91318,6e-05,10.55188]
[1776424398632,37.91,75329.36,0.0,0.91348,6e-05,10.52607]
[1776424403668,37.91,75330.85,0.0,0.91359,6e-05,10.51585]
[1776424406690,37.9,75335.46,0.0,0.91389,6e-05,10.48923]
[1776424409149,37.9,75335.57,0.0,0.9139,6e-05,10.48828]
[1776424409190,37.9,75335.57,0.0,0.9139,6e-05,10.48828]
[1776424409268,37.9,75335.57,0.0,0.9139,6e-05,10.48828]
[1776424409437,37.9,75335.57,0.0,0.9139,6e-05,10.48828]
[1776424409363,37.9,75335.43,0.0,0.9139,6e-05,10.48836]
[1776424416760,37.9,75335.1,0.0,0.91393,6e-05,10.48418]
[1776424418727,37.9,75335.06,0.0,0.91393,6e-05,10.48405]
[1776424418736,37.9,75335.06,0.0,0.91393,6e-05,10.48405]
[1776424418941,37.9,75335.06,0.0,0.91393,6e-05,10.48405]
[1776424419036,37.89,75334.92,0.0,0.91393,6e-05,10.48449]
[1776424424815,37.89,75336.7,0.0,0.91406,6e-05,10.47264]
[1776424426782,37.89,75337.66,0.0,0.91412,6e-05,10.46702]
[1776424426940,37.89,75337.66,0.0,0.91412,6e-05,10.46702]
[1776424427002,37.89,75337.66,0.0,0.91412,6e-05,10.46702]
[1776424427195,37.89,75337.66,0.0,0.91412,6e-05,10.46702]
[1776424427232,37.89,75338.42,0.0,0.91417,6e-05,10.46251]
[1776424428843,37.89,75344.9,0.0,0.91458,6e-05,10.42617]
[1776424430858,37.89,75352.45,0.0,0.91505,6e-05,10.38413]
[1776424433527,37.89,75353.11,0.0,0.91509,6e-05,10.3803]
[1776424433537,37.89,75353.65,0.0,0.91513,6e-05,10.37695]
[1776424433702,37.89,75353.65,0.0,0.91513,6e-05,10.37695]
[1776424433729,37.89,75353.65,0.0,0.91513,6e-05,10.37695]
[1776424433942,37.89,75353.65,0.0,0.91513,6e-05,10.37695]
[1776424439921,37.88,75353.37,0.0,0.91513,6e-05,10.37736]
[1776424445449,37.88,75353.63,0.0,0.91515,6e-05,10.37516]
[1776424445487,37.88,75351.99,0.0,0.91505,6e-05,10.38378]
[1776424445619,37.88,75351.99,0.0,0.91505,6e-05,10.38378]
[1776424445690,37.88,75351.99,0.0,0.91505,6e-05,10.38378]
[1776424452008,37.88,75352.06,0.0,0.91507,6e-05,10.38218]
[1776424453231,37.88,75352.06,0.0,0.91507,6e-05,10.38218]
[1776424453430,37.88,75352.06,0.0,0.91507,6e-05,10.38218]
[1776424453446,37.88,75352.06,0.0,0.91507,6e-05,10.38218]
[1776424453472,37.88,75353.18,0.0,0.91515,6e-05,10.37564]
[1776424459056,37.88,75353.19,0.0,0.91516,6e-05,10.37464]
[1776424461279,37.88,75353.28,0.0,0.91516,6e-05,10.37395]
[1776424461372,37.88,75353.28,0.0,0.91516,6e-05,10.37395]
[1776424461444,37.88,75353.28,0.0,0.91516,6e-05,10.37395]
[1776424461531,37.88,75355.52,0.0,0.91531,6e-05,10.36129]
[1776424467113,37.87,75355.53,0.0,0.91532,6e-05,10.36039]
[1776424471948,37.87,75355.3,0.0,0.91533,6e-05,10.35742]
[1776424472042,37.87,75355.3,0.0,0.91533,6e-05,10.35742]
[1776424472197,37.87,75355.3,0.0,0.91533,6e-05,10.35742]
[1776424472246,37.87,75355.34,0.0,0.91534,6e-05,10.35703]
[1776424482877,37.87,75354.28,0.0,0.91528,6e-05,10.36235]
[1776424482939,37.87,75354.28,0.0,0.91528,6e-05,10.36235]
[1776424482954,37.87,75354.28,0.0,0.91528,6e-05,10.36235]
[1776424483213,37.87,75354.28,0.0,0.91528,6e-05,10.36235]
[1776424483225,37.87,75354.94,0.0,0.91533,6e-05,10.35737]
[1776424489266,37.87,75355.09,0.0,0.91535,6e-05,10.35558]
[1776424492837,37.87,75355.09,0.0,0.91535,6e-05,10.35558]
[1776424492939,37.87,75355.09,0.0,0.91535,6e-05,10.35558]
[1776424492986,37.87,75355.09,0.0,0.91535,6e-05,10.35558]
[1776424493206,37.87,75355.09,0.0,0.91535,6e-05,10.35558]
[1776424493295,37.87,75354.44,0.0,0.91532,6e-05,10.35852]
[1776424496397,37.87,75354.44,0.0,0.91532,6e-05,10.35852]
[1776424496443,37.87,75354.44,0.0,0.91532,6e-05,10.35852]
[1776424496542,37.86,75349.6,0.0,0.91503,6e-05,10.38448]
[1776424497299,37.86,75349.6,0.0,0.91503,6e-05,10.38448]
[1776424497445,37.86,75349.6,0.0,0.91503,6e-05,10.38448]
[1776424497539,37.86,75348.57,0.0,0.91497,6e-05,10.38994]
[1776424499336,37.86,75339.23,0.0,0.91439,6e-05,10.44118]
[1776424500273,37.86,75339.23,0.0,0.91439,6e-05,10.44118]
[1776424500437,37.86,75339.23,0.0,0.91439,6e-05,10.44118]
[1776424500479,37.86,75335.27,0.0,0.91415,6e-05,10.46253]
[1776424506386,37.86,75338.11,0.0,0.91435,6e-05,10.44491]
[1776424507284,37.86,75338.11,0.0,0.91435,6e-05,10.44491]
[1776424507395,37.86,75338.11,0.0,0.91435,6e-05,10.44491]
[1776424507441,37.86,75338.11,0.0,0.91435,6e-05,10.44491]
[1776424507484,37.86,75339.27,0.0,0.91443,6e-05,10.4382]
[1776424510414,37.86,75342.94,0.0,0.91466,6e-05,10.41709]
[1776424512167,37.86,75343.24,0.0,0.91468,6e-05,10.41517]
[1776424512210,37.86,75343.24,0.0,0.91468,6e-05,10.41517]
[1776424512266,37.86,75343.24,0.0,0.91468,6e-05,10.41517]
[1776424512439,37.86,75343.24,0.0,0.91468,6e-05,10.41517]
[1776424512524,37.85,75345.14,0.0,0.91481,6e-05,10.40445]
[1776424516457,37.85,75349.49,0.0,0.91508,6e-05,10.37959]
[1776424517440,37.85,75349.49,0.0,0.91508,6e-05,10.37959]
[1776424517464,37.85,75352.66,0.0,0.91528,6e-05,10.36197]
[1776424517695,37.85,75352.66,0.0,0.91528,6e-05,10.36197]
[1776424517732,37.85,75352.66,0.0,0.91528,6e-05,10.36197]
[1776424517938,37.85,75352.66,0.0,0.91528,6e-05,10.36197]
[1776424518471,37.85,75352.32,0.0,0.91526,6e-05,10.36368]
[1776424519480,37.85,75380.74,0.0,0.91699,6e-05,10.20799]
[1776424520157,37.85,75380.74,0.0,0.91699,6e-05,10.20799]
[1776424520527,37.85,75387.46,0.0,0.9174,6e-05,10.17119]
[1776424521502,37.85,75380.9,0.0,0.91701,6e-05,10.20638]
[1776424522735,37.85,75379.4,0.0,0.91692,6e-05,10.21425]
[1776424523516,37.85,75380.2,0.0,0.91698,6e-05,10.20956]
[1776424528552,37.85,75379.62,0.0,0.91696,6e-05,10.21111]
[1776424533634,37.84,75379.66,0.0,0.917,6e-05,10.20606]
[1776424533692,37.84,75380.33,0.0,0.91704,6e-05,10.2021]
[1776424534045,37.84,75380.33,0.0,0.91704,6e-05,10.2021]
[1776424534206,37.84,75380.33,0.0,0.91704,6e-05,10.2021]
[1776424534595,37.84,75380.15,0.0,0.91704,6e-05,10.20279]
[1776424536608,37.84,75384.18,0.0,0.91729,6e-05,10.18021]
[1776424538541,37.84,75384.98,0.0,0.91736,6e-05,10.17329]
[1776424538624,37.83,75386.62,0.0,0.91749,6e-05,10.1619]
[1776424538690,37.83,75386.62,0.0,0.91749,6e-05,10.1619]
[1776424538873,37.83,75386.62,0.0,0.91749,6e-05,10.1619]
[1776424538939,37.83,75386.62,0.0,0.91749,6e-05,10.1619]
[1776424539630,37.83,75386.95,0.0,0.91753,6e-05,10.15785]
[1776424541645,37.82,75383.87,0.0,0.91737,6e-05,10.17223]
[1776424542652,37.82,75380.5,0.0,0.91719,6e-05,10.1882]
[1776424542762,37.82,75380.5,0.0,0.91719,6e-05,10.1882]
[1776424542939,37.82,75380.5,0.0,0.91719,6e-05,10.1882]
[1776424546340,37.82,75382.51,0.0,0.91732,6e-05,10.17645]
[1776424546437,37.82,75382.51,0.0,0.91732,6e-05,10.17645]
[1776424546538,37.82,75382.51,0.0,0.91733,6e-05,10.1762]
[1776424551715,37.81,75383.12,0.0,0.91738,6e-05,10.17168]
[1776424553321,37.81,75383.12,0.0,0.91738,6e-05,10.17168]
[1776424553438,37.81,75383.12,0.0,0.91738,6e-05,10.17168]
[1776424558766,37.81,75384.98,0.0,0.91751,6e-05,10.15994]
[1776424561034,37.81,75385.73,0.0,0.91755,6e-05,10.15563]
[1776424561194,37.81,75385.73,0.0,0.91755,6e-05,10.15563]
[1776424561534,37.81,75385.73,0.0,0.91755,6e-05,10.15563]
[1776424561632,37.81,75392.21,0.0,0.91795,6e-05,10.11997]
[1776424561787,37.81,75395.54,0.0,0.91815,6e-05,10.10185]
[1776424562793,37.81,75399.98,0.0,0.91841,6e-05,10.07759]
[1776424563801,37.81,75403.28,0.0,0.91861,6e-05,10.05958]
[1776424565817,37.81,75399.86,0.0,0.91841,6e-05,10.07798]
[1776424567338,37.81,75399.86,0.0,0.91841,6e-05,10.07798]
[1776424567442,37.81,75399.86,0.0,0.91841,6e-05,10.07798]
[1776424567567,37.81,75399.86,0.0,0.91841,6e-05,10.07798]
[1776424567691,37.81,75399.86,0.0,0.91841,6e-05,10.07798]
[1776424567608,37.81,75394.24,0.0,0.91808,6e-05,10.10825]
[1776424573873,37.81,75391.82,0.0,0.91794,6e-05,10.12034]
[1776424580722,37.8,75391.92,0.0,0.91796,6e-05,10.11905]
[1776424580751,37.8,75391.92,0.0,0.91796,6e-05,10.11848]
[1776424580936,37.8,75391.92,0.0,0.91796,6e-05,10.11848]
[1776424581097,37.8,75391.92,0.0,0.91796,6e-05,10.11848]
[1776424581188,37.8,75391.92,0.0,0.91796,6e-05,10.11848]
[1776424582936,37.8,75392.12,0.0,0.91798,6e-05,10.11702]
[1776424588977,37.8,75391.46,0.0,0.91795,6e-05,10.11945]
[1776424594014,37.8,75390.67,0.0,0.91794,6e-05,10.11941]
[1776424594193,37.8,75390.67,0.0,0.91794,6e-05,10.11941]
[1776424594395,37.8,75390.67,0.0,0.91794,6e-05,10.11941]
[1776424594439,37.8,75390.67,0.0,0.91794,6e-05,10.11941]
[1776424594496,37.8,75390.15,0.0,0.91791,6e-05,10.12184]
[1776424600056,37.8,75390.86,0.0,0.91796,6e-05,10.11695]
[1776424607662,37.79,75390.72,0.0,0.91796,6e-05,10.11712]
[1776424607690,37.79,75390.72,0.0,0.91796,6e-05,10.11712]
[1776424610690,37.79,75390.76,0.0,0.91798,6e-05,10.11553]
[1776424610791,37.79,75388.45,0.0,0.91784,6e-05,10.12789]
[1776424616168,37.79,75385.81,0.0,0.9177,6e-05,10.14112]
[1776424621762,37.79,75385.81,0.0,0.9177,6e-05,10.14112]
[1776424621789,37.79,75391.14,0.0,0.91803,6e-05,10.11075]
[1776424621936,37.79,75391.14,0.0,0.91803,6e-05,10.11075]
[1776424628252,37.78,75392.13,0.0,0.9181,6e-05,10.10432]
[1776424629701,37.78,75392.13,0.0,0.9181,6e-05,10.10432]
[1776424629936,37.78,75392.97,0.0,0.91816,6e-05,10.09941]
[1776424634204,37.78,75396.96,0.0,0.9184,6e-05,10.07726]
[1776424634439,37.78,75396.96,0.0,0.9184,6e-05,10.07726]
[1776424634544,37.78,75396.96,0.0,0.9184,6e-05,10.07699]
[1776424638789,37.78,75397.61,0.0,0.91844,6e-05,10.07346]
[1776424638941,37.78,75400.45,0.0,0.91861,6e-05,10.05762]
[1776424644364,37.78,75402.79,0.0,0.91876,6e-05,10.04424]
[1776424645371,37.78,75408.14,0.0,0.91908,6e-05,10.0151]
[1776424647385,37.78,75413.26,0.0,0.91939,6e-05,9.9872]
[1776424650703,37.78,75411.11,0.0,0.91926,6e-05,9.99877]
[1776424651797,37.78,75411.72,0.0,0.9193,6e-05,9.99538]
[1776424651939,37.78,75411.59,0.0,0.91931,6e-05,9.99255]
[1776424652421,37.78,75411.66,0.0,0.91932,6e-05,9.99212]
[1776424657669,37.78,75414.79,0.0,0.91951,6e-05,9.97498]
[1776424657686,37.78,75414.79,0.0,0.91951,6e-05,9.97498]
[1776424663498,37.78,75412.61,0.0,0.91938,6e-05,9.98642]
[1776424665347,37.78,75412.72,0.0,0.91939,6e-05,9.98576]
[1776424665351,37.78,75412.72,0.0,0.91939,6e-05,9.98576]
[1776424665440,37.78,75412.72,0.0,0.91939,6e-05,9.98576]
[1776424665512,37.78,75413.07,0.0,0.91941,6e-05,9.98378]
[1776424670547,37.78,75412.82,0.0,0.9194,6e-05,9.98462]
[1776424675583,37.78,75412.86,0.0,0.91941,6e-05,9.98392]
[1776424676590,37.78,75419.92,0.0,0.91983,6e-05,9.94564]
[1776424679101,37.78,75418.95,0.0,0.91977,6e-05,9.95079]
[1776424679189,37.78,75418.95,0.0,0.91977,6e-05,9.95079]
[1776424679222,37.78,75418.95,0.0,0.91977,6e-05,9.95079]
[1776424679440,37.78,75418.95,0.0,0.91977,6e-05,9.95079]
[1776424679610,37.77,75419.21,0.0,0.91979,6e-05,9.94933]
[1776424684646,37.77,75423.21,0.0,0.92005,6e-05,9.92562]
[1776424686660,37.77,75418.62,0.0,0.91978,6e-05,9.9499]
[1776424689545,37.77,75418.19,0.0,0.91976,6e-05,9.95139]
[1776424689647,37.77,75418.19,0.0,0.91976,6e-05,9.95139]
[1776424689693,37.77,75418.19,0.0,0.91976,6e-05,9.95139]
[1776424689749,37.77,75418.54,0.0,0.91979,6e-05,9.94907]
[1776424691695,37.77,75423.82,0.0,0.9201,6e-05,9.92018]
[1776424693709,37.77,75431.46,0.0,0.92056,6e-05,9.87828]
[1776424694716,37.76,75435.94,0.0,0.92083,6e-05,9.85388]
[1776424699751,37.76,75439.8,0.0,0.92106,6e-05,9.83198]
[1776424701765,37.76,75445.94,0.0,0.92143,6e-05,9.79863]
[1776424703747,37.76,75445.89,0.0,0.92142,6e-05,9.79875]
[1776424703779,37.76,75445.82,0.0,0.92142,6e-05,9.79897]
[1776424703936,37.76,75445.82,0.0,0.92142,6e-05,9.79897]
[1776424706800,37.76,75458.09,0.0,0.92213,6e-05,9.73298]
[1776424707807,37.76,75455.84,0.0,0.92202,6e-05,9.744]
[1776424710828,37.76,75460.23,0.0,0.92227,6e-05,9.72033]
[1776424713848,37.76,75456.57,0.0,0.92209,6e-05,9.73624]
[1776424715962,37.76,75456.47,0.0,0.92208,6e-05,9.73661]
[1776424716194,37.76,75456.47,0.0,0.92208,6e-05,9.73661]
[1776424721904,37.76,75453.59,0.0,0.92192,6e-05,9.75144]
[1776424725260,37.76,75455.94,0.0,0.92206,6e-05,9.73853]
[1776424725446,37.76,75455.94,0.0,0.92206,6e-05,9.73853]
[1776424725463,37.76,75455.94,0.0,0.92206,6e-05,9.73853]
[1776424725692,37.76,75455.94,0.0,0.92206,6e-05,9.73853]
[1776424725786,37.76,75455.94,0.0,0.92206,6e-05,9.73843]
[1776424729961,37.75,75465.02,0.0,0.92259,6e-05,9.68952]
[1776424732045,37.75,75464.94,0.0,0.92259,6e-05,9.6899]
[1776424732145,37.75,75464.94,0.0,0.92259,6e-05,9.6899]
[1776424732198,37.75,75464.94,0.0,0.92259,6e-05,9.6899]
[1776424732243,37.75,75465.75,0.0,0.92263,6e-05,9.68554]
[1776424739025,37.75,75466.15,0.0,0.92266,6e-05,9.6833]
[1776424744061,37.76,75466.68,0.0,0.92267,6e-05,9.68231]
[1776424747082,37.76,75473.54,0.0,0.92305,6e-05,9.64685]
[1776424750103,37.76,75479.07,0.0,0.92335,6e-05,9.61865]
[1776424752124,37.76,75487.12,0.0,0.92381,6e-05,9.57611]
[1776424754145,37.76,75489.4,0.0,0.92393,6e-05,9.56437]
[1776424757166,37.76,75498.17,0.0,0.92442,6e-05,9.51852]
[1776424761371,37.77,75495.31,0.0,0.92426,6e-05,9.53433]
[1776424761438,37.77,75495.31,0.0,0.92426,6e-05,9.53433]
[1776424761886,37.77,75495.31,0.0,0.92426,6e-05,9.53433]
[1776424761937,37.77,75495.31,0.0,0.92426,6e-05,9.53433]
[1776424761537,37.77,75494.76,0.0,0.92422,6e-05,9.53745]
[1776424765006,37.77,75495.39,0.0,0.92425,6e-05,9.53473]
[1776424765194,37.77,75495.39,0.0,0.92425,6e-05,9.53473]
[1776424765907,37.77,75495.39,0.0,0.92425,6e-05,9.53473]
[1776424765947,37.77,75495.39,0.0,0.92425,6e-05,9.53473]
[1776424766229,37.77,75494.74,0.0,0.92421,6e-05,9.53857]
[1776424768580,37.77,75493.5,0.0,0.92414,6e-05,9.54533]
[1776424768690,37.77,75493.5,0.0,0.92414,6e-05,9.54533]
[1776424771266,37.77,75472.77,0.0,0.92298,6e-05,9.65254]
[1776424772273,37.77,75469.33,0.0,0.92278,6e-05,9.67118]
[1776424773280,37.77,75450.96,0.0,0.92171,6e-05,9.76961]
[1776424774287,37.78,75457.63,0.0,0.92208,6e-05,9.73587]
[1776424779898,37.78,75457.44,0.0,0.92206,6e-05,9.73786]
[1776424779901,37.78,75457.44,0.0,0.92206,6e-05,9.73786]
[1776424779946,37.78,75457.44,0.0,0.92206,6e-05,9.73786]
[1776424780328,37.78,75457.21,0.0,0.92204,6e-05,9.73957]
[1776424781336,37.78,75446.16,0.0,0.9214,6e-05,9.79897]
[1776424782342,37.78,75445.2,0.0,0.92134,6e-05,9.80426]
[1776424783696,37.78,75445.2,0.0,0.92134,6e-05,9.80426]
[1776424783754,37.78,75445.2,0.0,0.92134,6e-05,9.80426]
[1776424783942,37.78,75445.2,0.0,0.92134,6e-05,9.80426]
[1776424783951,37.78,75444.05,0.0,0.92127,6e-05,9.81068]
[1776424789393,37.78,75445.78,0.0,0.92136,6e-05,9.80203]
[1776424792982,37.78,75446.76,0.0,0.92142,6e-05,9.79707]
[1776424793021,37.78,75446.68,0.0,0.92141,6e-05,9.79765]
[1776424793204,37.78,75446.68,0.0,0.92141,6e-05,9.79765]
[1776424793420,37.78,75446.64,0.0,0.92141,6e-05,9.79802]
[1776424798253,37.78,75443.02,0.0,0.92119,6e-05,9.81805]
[1776424798333,37.78,75443.02,0.0,0.92119,6e-05,9.81805]
[1776424798440,37.78,75443.02,0.0,0.92119,6e-05,9.81805]
[1776424798456,37.78,75442.09,0.0,0.92113,6e-05,9.82317]
[1776424801477,37.78,75437.38,0.0,0.92086,6e-05,9.84884]
[1776424802483,37.78,75427.51,0.0,0.92028,6e-05,9.90205]
[1776424803491,37.78,75422.77,0.0,0.91999,6e-05,9.92802]
[1776424808604,37.79,75426.12,0.0,0.92019,6e-05,9.91015]
[1776424808701,37.79,75426.12,0.0,0.92019,6e-05,9.91015]
[1776424808743,37.79,75426.39,0.0,0.9202,6e-05,9.90869]
[1776424813563,37.79,75419.49,0.0,0.9198,6e-05,9.9459]
[1776424814866,37.79,75419.49,0.0,0.9198,6e-05,9.9459]
[1776424814941,37.79,75419.49,0.0,0.9198,6e-05,9.9459]
[1776424814965,37.78,75418.71,0.0,0.91975,6e-05,9.95003]
[1776424820612,37.78,75417.04,0.0,0.91966,6e-05,9.95867]
[1776424821897,37.78,75417.04,0.0,0.91966,6e-05,9.95867]
[1776424821937,37.78,75417.04,0.0,0.91966,6e-05,9.95867]
[1776424821944,37.78,75417.04,0.0,0.91966,6e-05,9.95867]
[1776424821991,37.78,75417.99,0.0,0.91972,6e-05,9.95341]
[1776424822200,37.78,75417.99,0.0,0.91972,6e-05,9.95341]
[1776424826601,37.78,75420.13,0.0,0.91984,6e-05,9.94167]
[1776424826703,37.78,75420.13,0.0,0.91984,6e-05,9.94167]
[1776424827661,37.78,75414.98,0.0,0.91954,6e-05,9.96942]
[1776424828625,37.78,75414.98,0.0,0.91954,6e-05,9.96942]
[1776424828700,37.78,75414.98,0.0,0.91954,6e-05,9.96942]
[1776424828726,37.78,75413.79,0.0,0.91947,6e-05,9.97583]
[1776424831689,37.78,75413.5,0.0,0.91948,6e-05,9.97361]
[1776424835645,37.78,75409.49,0.0,0.91925,6e-05,9.99503]
[1776424835701,37.78,75409.49,0.0,0.91925,6e-05,9.99503]
[1776424839745,37.78,75416.32,0.0,0.91965,6e-05,9.9585]
[1776424840223,37.78,75416.32,0.0,0.91965,6e-05,9.9585]
[1776424840369,37.78,75416.32,0.0,0.91965,6e-05,9.9585]
[1776424840439,37.78,75416.32,0.0,0.91965,6e-05,9.9585]
[1776424840752,37.78,75418.88,0.0,0.9198,6e-05,9.94459]
[1776424842767,37.78,75426.34,0.0,0.92024,6e-05,9.90426]
[1776424846687,37.78,75426.71,0.0,0.92026,6e-05,9.90229]
[1776424851829,37.78,75427.13,0.0,0.92028,6e-05,9.90011]
[1776424856866,37.78,75432.81,0.0,0.92062,6e-05,9.86961]
[1776424858943,37.78,75432.78,0.0,0.92061,6e-05,9.86984]
[1776424859008,37.78,75432.78,0.0,0.92061,6e-05,9.86984]
[1776424859038,37.78,75432.82,0.0,0.92062,6e-05,9.86969]
[1776424859198,37.78,75432.82,0.0,0.92062,6e-05,9.86969]
[1776424862087,37.78,75435.09,0.0,0.92075,6e-05,9.85773]
[1776424862151,37.78,75435.09,0.0,0.92075,6e-05,9.85773]
[1776424862195,37.78,75435.09,0.0,0.92075,6e-05,9.85773]
[1776424862908,37.78,75434.66,0.0,0.92072,6e-05,9.86015]
[1776424866893,37.78,75433.7,0.0,0.92066,6e-05,9.86561]
[1776424866897,37.78,75433.7,0.0,0.92066,6e-05,9.86561]
[1776424866940,37.78,75433.7,0.0,0.92066,6e-05,9.86561]
[1776424866994,37.78,75433.7,0.0,0.92066,6e-05,9.8657]
[1776424868950,37.79,75439.54,0.0,0.921,6e-05,9.8345]
[1776424869959,37.79,75439.54,0.0,0.921,6e-05,9.8345]
[1776424870018,37.79,75439.54,0.0,0.921,6e-05,9.8345]
[1776424870038,37.79,75444.21,0.0,0.92127,6e-05,9.80958]
[1776424870192,37.79,75444.21,0.0,0.92127,6e-05,9.80958]
[1776424870964,37.79,75453.53,0.0,0.92181,6e-05,9.75983]
[1776424871971,37.79,75456.45,0.0,0.92197,6e-05,9.74447]
[1776424872982,37.79,75467.27,0.0,0.9226,6e-05,9.6867]
[1776424873989,37.79,75471.56,0.0,0.92284,6e-05,9.66451]
[1776424874996,37.79,75476.17,0.0,0.9231,6e-05,9.64039]
[1776424877011,37.79,75483.1,0.0,0.92348,6e-05,9.6045]
[1776424878018,37.79,75477.52,0.0,0.92316,6e-05,9.63465]
[1776424882530,37.8,75475.04,0.0,0.923,6e-05,9.64962]
[1776424882579,37.8,75475.04,0.0,0.923,6e-05,9.64962]
[1776424882699,37.8,75475.04,0.0,0.923,6e-05,9.64962]
[1776424883053,37.8,75474.13,0.0,0.92294,6e-05,9.6549]
[1776424888088,37.8,75475.06,0.0,0.92297,6e-05,9.6521]
[1776424890891,37.8,75474.09,0.0,0.92291,6e-05,9.65814]
[1776424890944,37.8,75474.09,0.0,0.92291,6e-05,9.65814]
[1776424890997,37.8,75474.09,0.0,0.92291,6e-05,9.65814]
[1776424891109,37.8,75473.75,0.0,0.92291,6e-05,9.65687]
[1776424891201,37.8,75473.75,0.0,0.92291,6e-05,9.65687]
[1776424898970,37.81,75475.55,0.0,0.92299,6e-05,9.64945]
[1776424899199,37.81,75476.1,0.0,0.92301,6e-05,9.64779]
[1776424902793,37.81,75479.41,0.0,0.92319,6e-05,9.63104]
[1776424902941,37.81,75479.41,0.0,0.92319,6e-05,9.63104]
[1776424902957,37.81,75479.32,0.0,0.92317,6e-05,9.6324]
[1776424906155,37.81,75480.54,0.0,0.92323,6e-05,9.62681]
[1776424906198,37.81,75480.54,0.0,0.92323,6e-05,9.62681]
[1776424906216,37.82,75488.84,0.0,0.9237,6e-05,9.58323]
[1776424907223,37.82,75488.9,0.0,0.9237,6e-05,9.58342]
[1776424908229,37.82,75484.81,0.0,0.92346,6e-05,9.60562]
[1776424910633,37.82,75483.75,0.0,0.92339,6e-05,9.61171]
[1776424910679,37.82,75483.75,0.0,0.92339,6e-05,9.61171]
[1776424910702,37.82,75483.75,0.0,0.92339,6e-05,9.61171]
[1776424910735,37.82,75483.44,0.0,0.92337,6e-05,9.61383]
[1776424913318,37.82,75483.02,0.0,0.92334,6e-05,9.61652]
[1776424913327,37.82,75483.02,0.0,0.92334,6e-05,9.61652]
[1776424913446,37.82,75483.02,0.0,0.92334,6e-05,9.61652]
[1776424913536,37.82,75480.5,0.0,0.92319,6e-05,9.63082]
[1776424916286,37.82,75476.41,0.0,0.92294,6e-05,9.65384]
[1776424921666,37.83,75478.23,0.0,0.92303,6e-05,9.64577]
[1776424921693,37.83,75478.23,0.0,0.92303,6e-05,9.64577]
[1776424921783,37.83,75478.23,0.0,0.92303,6e-05,9.64577]
[1776424921938,37.83,75478.23,0.0,0.92303,6e-05,9.64577]
[1776424921987,37.83,75485.12,0.0,0.92341,6e-05,9.61008]
[1776424923335,37.83,75490.73,0.0,0.92373,6e-05,9.58084]
[1776424928370,37.84,75492.06,0.0,0.92378,6e-05,9.57637]
[1776424932854,37.84,75492.39,0.0,0.92378,6e-05,9.57618]
[1776424932938,37.84,75492.39,0.0,0.92378,6e-05,9.57618]
[1776424938440,37.85,75492.74,0.0,0.92376,6e-05,9.57791]
[1776424939686,37.85,75492.74,0.0,0.92376,6e-05,9.57791]
[1776424939832,37.85,75492.74,0.0,0.92376,6e-05,9.57791]
[1776424939939,37.85,75492.74,0.0,0.92376,6e-05,9.57791]
[1776424940028,37.85,75492.74,0.0,0.92375,6e-05,9.57893]
[1776424944514,37.85,75494.79,0.0,0.92385,6e-05,9.56961]
[1776424944701,37.85,75494.79,0.0,0.92385,6e-05,9.56961]
[1776424945875,37.85,75492.69,0.0,0.92373,6e-05,9.58124]
[1776424945939,37.85,75492.69,0.0,0.92373,6e-05,9.58124]
[1776424945958,37.85,75490.9,0.0,0.92361,6e-05,9.5917]
[1776424946496,37.85,75480.18,0.0,0.923,6e-05,9.64854]
[1776424947725,37.85,75480.18,0.0,0.923,6e-05,9.64854]
[1776424947938,37.85,75480.18,0.0,0.923,6e-05,9.64854]
[1776424948036,37.86,75479.51,0.0,0.92296,6e-05,9.65287]
[1776424953544,37.86,75478.69,0.0,0.92292,6e-05,9.65561]
[1776424955785,37.86,75478.43,0.0,0.9229,6e-05,9.65737]
[1776424955920,37.86,75478.43,0.0,0.9229,6e-05,9.65737]
[1776424955942,37.86,75478.43,0.0,0.9229,6e-05,9.65737]
[1776424955964,37.86,75478.65,0.0,0.9229,6e-05,9.65696]
[1776424961601,37.86,75478.69,0.0,0.92288,6e-05,9.65861]
[1776424966514,37.87,75479.86,0.0,0.92294,6e-05,9.65386]
[1776424966690,37.87,75479.86,0.0,0.92294,6e-05,9.65386]
[1776424966946,37.87,75479.86,0.0,0.92294,6e-05,9.65386]
[1776424967037,37.87,75473.97,0.0,0.92259,6e-05,9.68586]
[1776424967197,37.87,75473.97,0.0,0.92259,6e-05,9.68586]
[1776424973685,37.87,75471.36,0.0,0.92242,6e-05,9.70155]
[1776424978720,37.88,75471.29,0.0,0.9224,6e-05,9.70341]
[1776424983762,37.88,75471.25,0.0,0.92238,6e-05,9.7051]
[1776424984275,37.88,75471.25,0.0,0.92238,6e-05,9.7051]
[1776424984437,37.88,75471.25,0.0,0.92238,6e-05,9.7051]
[1776424989803,37.88,75471.1,0.0,0.92236,6e-05,9.70766]
[1776424995823,37.88,75470.84,0.0,0.92234,6e-05,9.70962]
[1776424995942,37.88,75470.84,0.0,0.92234,6e-05,9.70962]
[1776424996088,37.88,75470.84,0.0,0.92234,6e-05,9.70962]
[1776424996199,37.88,75470.84,0.0,0.92234,6e-05,9.70962]
[1776424996140,37.89,75470.16,0.0,0.92228,6e-05,9.71468]
[1776425001887,37.89,75470.58,0.0,0.92229,6e-05,9.71384]
[1776425002475,37.89,75470.58,0.0,0.92229,6e-05,9.71384]
[1776425002695,37.89,75470.58,0.0,0.92229,6e-05,9.71384]
[1776425007931,37.89,75471.33,0.0,0.92231,6e-05,9.71186]
[1776425012805,37.9,75471.58,0.0,0.92234,6e-05,9.70817]
[1776425012968,37.9,75471.58,0.0,0.92234,6e-05,9.70817]
[1776425013082,37.9,75471.58,0.0,0.92234,6e-05,9.70817]
[1776425013200,37.9,75471.58,0.0,0.92234,6e-05,9.70817]
[1776425013178,37.9,75470.67,0.0,0.92228,6e-05,9.71331]
[1776425020025,37.89,75470.67,0.0,0.92229,6e-05,9.71273]
[1776425024746,37.89,75471.77,0.0,0.92236,6e-05,9.70664]
[1776425024942,37.89,75471.77,0.0,0.92236,6e-05,9.70664]
[1776425031104,37.89,75470.58,0.0,0.92229,6e-05,9.71236]
[1776425039160,37.89,75470.85,0.0,0.92232,6e-05,9.71044]
[1776425039567,37.89,75470.85,0.0,0.92232,6e-05,9.71044]
[1776425039693,37.89,75470.85,0.0,0.92232,6e-05,9.71044]
[1776425040473,37.89,75470.85,0.0,0.92232,6e-05,9.71044]
[1776425040695,37.89,75470.85,0.0,0.92232,6e-05,9.71044]
[1776425041174,37.89,75470.99,0.0,0.92232,6e-05,9.70959]
[1776425044195,37.89,75476.88,0.0,0.92266,6e-05,9.67813]
[1776425044384,37.89,75476.88,0.0,0.92266,6e-05,9.67813]
[1776425044435,37.89,75476.88,0.0,0.92266,6e-05,9.67813]
[1776425048667,37.89,75478.46,0.0,0.92275,6e-05,9.6698]
[1776425048689,37.89,75478.46,0.0,0.92275,6e-05,9.6698]
[1776425049229,37.89,75473.92,0.0,0.92249,6e-05,9.69395]
[1776425049334,37.89,75473.92,0.0,0.92249,6e-05,9.69395]
[1776425049441,37.89,75473.92,0.0,0.92249,6e-05,9.69395]
[1776425054265,37.89,75465.55,0.0,0.92201,6e-05,9.73835]
[1776425054470,37.89,75465.55,0.0,0.92201,6e-05,9.73835]
[1776425054698,37.89,75465.55,0.0,0.92201,6e-05,9.73835]
[1776425055025,37.89,75465.55,0.0,0.92201,6e-05,9.73835]
[1776425055192,37.89,75465.55,0.0,0.92201,6e-05,9.73835]
[1776425055272,37.89,75465.54,0.0,0.92201,6e-05,9.73832]
[1776425058959,37.89,75464.97,0.0,0.92198,6e-05,9.7412]
[1776425064335,37.89,75465.81,0.0,0.92204,6e-05,9.73621]
[1776425065754,37.89,75465.81,0.0,0.92204,6e-05,9.73621]
[1776425065941,37.89,75465.81,0.0,0.92204,6e-05,9.73621]
[1776425066036,37.89,75465.62,0.0,0.92203,6e-05,9.73711]
[1776425071384,37.89,75465.38,0.0,0.92204,6e-05,9.73458]
[1776425077426,37.89,75465.19,0.0,0.92203,6e-05,9.73531]
[1776425082461,37.89,75465.6,0.0,0.92206,6e-05,9.73292]
[1776425087496,37.89,75465.57,0.0,0.92206,6e-05,9.73291]
[1776425092531,37.89,75466.56,0.0,0.92212,6e-05,9.72749]
[1776425097565,37.89,75466.53,0.0,0.92212,6e-05,9.72756]
[1776425101594,37.89,75476.05,0.0,0.92266,6e-05,9.67687]
[1776425102920,37.89,75476.05,0.0,0.92266,6e-05,9.67687]
[1776425103686,37.89,75477.82,0.0,0.92276,6e-05,9.66761]
[1776425108526,37.89,75481.38,0.0,0.92296,6e-05,9.64908]
[1776425108692,37.89,75481.38,0.0,0.92296,6e-05,9.64908]
[1776425108793,37.89,75481.38,0.0,0.92296,6e-05,9.64918]
[1776425112671,37.89,75472.95,0.0,0.92247,6e-05,9.69439]
[1776425114699,37.89,75469.61,0.0,0.92228,6e-05,9.71219]
[1776425115708,37.89,75469.8,0.0,0.92229,6e-05,9.71117]
[1776425115937,37.89,75469.8,0.0,0.92229,6e-05,9.71117]
[1776425116000,37.89,75468.42,0.0,0.92221,6e-05,9.71852]
[1776425117649,37.89,75468.49,0.0,0.92222,6e-05,9.71814]
[1776425117693,37.89,75468.49,0.0,0.92222,6e-05,9.71814]
[1776425117706,37.89,75464.63,0.0,0.922,6e-05,9.7387]
[1776425121734,37.89,75461.18,0.0,0.9218,6e-05,9.75693]
[1776425124810,37.89,75460.86,0.0,0.92178,6e-05,9.75852]
[1776425124939,37.89,75460.86,0.0,0.92178,6e-05,9.75852]
[1776425125037,37.89,75460.72,0.0,0.92177,6e-05,9.75921]
[1776425125974,37.89,75460.72,0.0,0.92177,6e-05,9.75921]
[1776425126196,37.89,75460.72,0.0,0.92177,6e-05,9.75921]
[1776425131845,37.89,75459.43,0.0,0.9217,6e-05,9.76574]
[1776425131943,37.89,75459.43,0.0,0.9217,6e-05,9.76574]
[1776425132044,37.89,75463.15,0.0,0.92194,6e-05,9.7423]
[1776425132810,37.89,75468.78,0.0,0.92227,6e-05,9.71225]
[1776425133818,37.89,75472.56,0.0,0.92249,6e-05,9.69213]
[1776425136839,37.89,75475.81,0.0,0.92267,6e-05,9.67496]
[1776425137456,37.89,75475.81,0.0,0.92267,6e-05,9.67496]
[1776425137691,37.89,75475.81,0.0,0.92267,6e-05,9.67496]
[1776425142881,37.89,75477.51,0.0,0.92276,6e-05,9.66632]
[1776425144861,37.89,75477.52,0.0,0.92276,6e-05,9.66634]
[1776425144942,37.89,75477.52,0.0,0.92276,6e-05,9.66634]
[1776425146862,37.89,75477.67,0.0,0.92277,6e-05,9.66569]
[1776425146942,37.89,75477.67,0.0,0.92277,6e-05,9.66569]
[1776425146963,37.89,75477.59,0.0,0.92277,6e-05,9.66618]
[1776425152952,37.89,75477.48,0.0,0.92275,6e-05,9.6672]
[1776425154291,37.89,75477.48,0.0,0.92275,6e-05,9.6672]
[1776425154443,37.89,75477.42,0.0,0.92275,6e-05,9.66759]
[1776425161008,37.89,75479.96,0.0,0.92289,6e-05,9.65467]
[1776425164080,37.89,75480.67,0.0,0.92293,6e-05,9.65107]
[1776425164198,37.89,75480.67,0.0,0.92293,6e-05,9.65107]
[1776425164294,37.89,75480.89,0.0,0.92294,6e-05,9.65009]
[1776425166325,37.89,75480.71,0.0,0.92293,6e-05,9.65104]
[1776425166442,37.89,75480.67,0.0,0.92292,6e-05,9.65144]
[1776425169769,37.89,75482.3,0.0,0.92302,6e-05,9.64297]
[1776425169936,37.89,75482.3,0.0,0.92302,6e-05,9.64297]
[1776425170072,37.89,75487.14,0.0,0.92329,6e-05,9.61741]
[1776425172578,37.89,75487.45,0.0,0.92331,6e-05,9.61601]
[1776425172698,37.89,75487.45,0.0,0.92331,6e-05,9.61601]
[1776425178129,37.9,75487.04,0.0,0.92327,6e-05,9.61912]
[1776425180671,37.9,75488.2,0.0,0.92334,6e-05,9.6131]
[1776425180688,37.9,75488.2,0.0,0.92334,6e-05,9.6131]
[1776425181151,37.9,75488.28,0.0,0.92334,6e-05,9.61294]
[1776425182447,37.9,75488.28,0.0,0.92334,6e-05,9.61294]
[1776425182693,37.9,75488.28,0.0,0.92334,6e-05,9.61294]
[1776425188200,37.9,75489.35,0.0,0.92339,6e-05,9.60821]
[1776425193235,37.9,75488.74,0.0,0.92337,6e-05,9.60857]
[1776425197511,37.9,75488.78,0.0,0.92337,6e-05,9.60848]
[1776425197687,37.9,75488.78,0.0,0.92337,6e-05,9.60848]
[1776425197727,37.9,75488.78,0.0,0.92337,6e-05,9.60884]
[1776425200665,37.9,75488.74,0.0,0.92336,6e-05,9.60942]
[1776425200693,37.9,75488.74,0.0,0.92336,6e-05,9.60942]
[1776425207333,37.9,75488.74,0.0,0.92336,6e-05,9.6102]
[1776425212368,37.9,75488.85,0.0,0.92336,6e-05,9.61015]
[1776425217402,37.9,75488.95,0.0,0.92336,6e-05,9.61012]
[1776425218537,37.9,75488.95,0.0,0.92336,6e-05,9.61012]
[1776425218693,37.9,75488.95,0.0,0.92336,6e-05,9.61012]
[1776425218750,37.9,75488.95,0.0,0.92336,6e-05,9.61022]
[1776425220533,37.9,75488.95,0.0,0.92336,6e-05,9.61022]
[1776425220709,37.9,75488.95,0.0,0.92336,6e-05,9.61022]
[1776425224736,37.91,75488.77,0.0,0.92334,6e-05,9.61157]
[1776425224934,37.91,75488.77,0.0,0.92334,6e-05,9.61157]
[1776425225027,37.91,75482.24,0.0,0.92297,6e-05,9.64636]
[1776425227421,37.91,75480.67,0.0,0.92288,6e-05,9.65473]
[1776425227454,37.91,75479.19,0.0,0.92279,6e-05,9.66263]
[1776425230822,37.91,75478.3,0.0,0.92274,6e-05,9.6674]
[1776425230942,37.91,75478.3,0.0,0.92274,6e-05,9.6674]
[1776425233516,37.91,75473.53,0.0,0.92247,6e-05,9.69274]
[1776425237597,37.91,75473.26,0.0,0.92245,6e-05,9.6941]
[1776425237698,37.91,75473.26,0.0,0.92245,6e-05,9.6941]
[1776425242685,37.91,75473.39,0.0,0.92246,6e-05,9.69331]
[1776425242786,37.91,75473.39,0.0,0.92246,6e-05,9.69326]
[1776425248621,37.91,75474.98,0.0,0.92255,6e-05,9.6847]
[1776425251642,37.91,75467.17,0.0,0.92213,6e-05,9.7227]
[1776425255456,37.9,75463.63,0.0,0.92193,6e-05,9.74143]
[1776425255705,37.9,75463.17,0.0,0.9219,6e-05,9.7438]
[1776425261071,37.9,75463.33,0.0,0.92192,6e-05,9.74254]
[1776425261197,37.9,75463.33,0.0,0.92192,6e-05,9.74254]
[1776425266746,37.9,75468.67,0.0,0.92223,6e-05,9.71385]
[1776425271782,37.9,75470.04,0.0,0.92231,6e-05,9.70648]
[1776425275810,37.9,75478.86,0.0,0.92281,6e-05,9.65958]
[1776425276575,37.9,75478.86,0.0,0.92281,6e-05,9.65958]
[1776425276700,37.9,75478.86,0.0,0.92281,6e-05,9.65958]
[1776425276928,37.9,75478.86,0.0,0.92281,6e-05,9.65958]
[1776425276938,37.9,75478.86,0.0,0.92281,6e-05,9.65958]
[1776425276985,37.9,75480.53,0.0,0.92291,6e-05,9.65037]
[1776425282859,37.9,75483.6,0.0,0.92311,6e-05,9.63214]
[1776425284009,37.9,75483.6,0.0,0.92311,6e-05,9.63214]
[1776425284198,37.9,75483.6,0.0,0.92311,6e-05,9.63214]
[1776425289907,37.89,75483.85,0.0,0.92314,6e-05,9.62865]
[1776425291817,37.89,75484.16,0.0,0.92316,6e-05,9.62712]
[1776425291945,37.89,75484.16,0.0,0.92316,6e-05,9.62712]
[1776425292062,37.89,75484.16,0.0,0.92316,6e-05,9.62712]
[1776425292191,37.89,75484.16,0.0,0.92316,6e-05,9.62712]
[1776425292290,37.9,75484.12,0.0,0.92316,6e-05,9.62756]
[1776425297964,37.9,75483.68,0.0,0.92312,6e-05,9.63045]
[1776425299472,37.9,75483.68,0.0,0.92312,6e-05,9.63045]
[1776425299692,37.9,75481.22,0.0,0.92298,6e-05,9.64369]
[1776425302699,37.9,75485.15,0.0,0.9232,6e-05,9.62302]
[1776425302938,37.9,75485.15,0.0,0.9232,6e-05,9.62302]
[1776425303104,37.9,75485.15,0.0,0.9232,6e-05,9.62302]
[1776425303192,37.9,75485.15,0.0,0.9232,6e-05,9.62302]
[1776425303205,37.9,75486.67,0.0,0.92329,6e-05,9.61508]
[1776425307433,37.9,75490.35,0.0,0.92349,6e-05,9.59598]
[1776425307701,37.9,75490.39,0.0,0.9235,6e-05,9.59592]
[1776425308035,37.9,75489.94,0.0,0.92347,6e-05,9.59846]
[1776425313072,37.9,75488.9,0.0,0.92343,6e-05,9.60117]
[1776425313843,37.9,75488.9,0.0,0.92343,6e-05,9.60117]
[1776425313946,37.9,75488.9,0.0,0.92343,6e-05,9.60117]
[1776425320121,37.9,75489.56,0.0,0.92345,6e-05,9.59861]
[1776425323780,37.9,75491.49,0.0,0.92356,6e-05,9.58879]
[1776425323945,37.9,75491.49,0.0,0.92356,6e-05,9.58879]
[1776425323992,37.9,75491.49,0.0,0.92356,6e-05,9.58879]
[1776425324192,37.9,75491.49,0.0,0.92356,6e-05,9.58879]
[1776425324290,37.9,75491.49,0.0,0.92356,6e-05,9.58906]
[1776425330191,37.9,75492.22,0.0,0.92359,6e-05,9.5859]
[1776425333201,37.91,75490.44,0.0,0.92349,6e-05,9.59559]
[1776425333442,37.91,75490.44,0.0,0.92349,6e-05,9.59559]
[1776425339254,37.91,75488.41,0.0,0.92336,6e-05,9.60712]
[1776425342048,37.91,75487.13,0.0,0.92329,6e-05,9.61409]
[1776425342192,37.91,75487.13,0.0,0.92329,6e-05,9.61409]
[1776425342358,37.91,75487.13,0.0,0.92329,6e-05,9.61409]
[1776425342447,37.91,75487.13,0.0,0.92329,6e-05,9.61409]
[1776425342545,37.91,75486.24,0.0,0.92324,6e-05,9.61898]
[1776425347964,37.91,75483.21,0.0,0.92306,6e-05,9.63511]
[1776425348201,37.91,75483.21,0.0,0.92306,6e-05,9.63511]
[1776425353249,37.91,75479.5,0.0,0.92285,6e-05,9.65522]
[1776425353444,37.91,75479.5,0.0,0.92285,6e-05,9.65522]
[1776425353658,37.91,75479.4,0.0,0.92284,6e-05,9.65577]
[1776425353692,37.91,75479.4,0.0,0.92284,6e-05,9.65577]
[1776425354359,37.91,75478.34,0.0,0.92278,6e-05,9.66143]
[1776425358168,37.91,75475.51,0.0,0.92262,6e-05,9.6765]
[1776425358197,37.91,75475.51,0.0,0.92262,6e-05,9.6765]
[1776425360402,37.91,75470.89,0.0,0.92235,6e-05,9.70105]
[1776425365437,37.91,75472.32,0.0,0.92244,6e-05,9.69327]
[1776425365801,37.91,75472.32,0.0,0.92244,6e-05,9.69327]
[1776425365942,37.91,75472.32,0.0,0.92244,6e-05,9.69327]
[1776425366249,37.91,75472.32,0.0,0.92244,6e-05,9.69327]
[1776425366437,37.91,75472.32,0.0,0.92244,6e-05,9.69327]
[1776425366444,37.91,75472.43,0.0,0.92244,6e-05,9.69266]
[1776425371479,37.91,75474.76,0.0,0.9226,6e-05,9.67674]
[1776425373039,37.91,75477.56,0.0,0.92276,6e-05,9.66187]
[1776425373196,37.91,75477.56,0.0,0.92276,6e-05,9.66187]
[1776425375539,37.91,75481.87,0.0,0.92301,6e-05,9.63908]
[1776425375564,37.91,75479.28,0.0,0.92286,6e-05,9.65289]
[1776425375686,37.91,75479.28,0.0,0.92286,6e-05,9.65289]
[1776425379859,37.91,75478.7,0.0,0.92282,6e-05,9.65616]
[1776425379936,37.91,75478.7,0.0,0.92282,6e-05,9.65616]
[1776425385578,37.91,75479.97,0.0,0.92289,6e-05,9.64973]
[1776425390613,37.91,75480.45,0.0,0.92292,6e-05,9.64753]
[1776425395649,37.91,75480.93,0.0,0.92294,6e-05,9.64535]
[1776425398408,37.91,75481.11,0.0,0.92295,6e-05,9.64448]
[1776425398439,37.91,75481.11,0.0,0.92295,6e-05,9.64448]
[1776425398901,37.91,75482.07,0.0,0.923,6e-05,9.63955]
[1776425398940,37.91,75482.07,0.0,0.923,6e-05,9.63955]
[1776425399035,37.91,75482.3,0.0,0.92302,6e-05,9.63833]
[1776425400683,37.91,75489.31,0.0,0.92341,6e-05,9.60137]
[1776425405718,37.91,75491.02,0.0,0.9235,6e-05,9.59308]
[1776425410753,37.91,75502.9,0.0,0.92417,6e-05,9.53073]
[1776425411979,37.91,75502.9,0.0,0.92417,6e-05,9.53073]
[1776425412196,37.91,75502.9,0.0,0.92417,6e-05,9.53073]
[1776425412250,37.91,75503.87,0.0,0.92423,6e-05,9.52544]
[1776425418810,37.92,75502.01,0.0,0.92411,6e-05,9.53664]
[1776425421356,37.92,75501.54,0.0,0.92408,6e-05,9.53936]
[1776425421447,37.92,75501.54,0.0,0.92408,6e-05,9.53936]
[1776425421801,37.92,75501.36,0.0,0.92406,6e-05,9.54077]
[1776425421937,37.92,75501.36,0.0,0.92406,6e-05,9.54077]
[1776425422036,37.92,75501.73,0.0,0.92408,6e-05,9.53882]
[1776425423845,37.92,75506.5,0.0,0.92435,6e-05,9.51376]
[1776425425385,37.92,75506.5,0.0,0.92435,6e-05,9.51376]
[1776425425441,37.92,75506.5,0.0,0.92435,6e-05,9.51376]
[1776425431384,37.92,75510.56,0.0,0.92459,6e-05,9.49175]
[1776425431442,37.92,75510.56,0.0,0.92459,6e-05,9.49175]
[1776425431860,37.92,75508.86,0.0,0.92452,6e-05,9.49699]
[1776425431941,37.92,75508.86,0.0,0.92452,6e-05,9.49699]
[1776425432001,37.92,75509.54,0.0,0.92456,6e-05,9.49341]
[1776425438950,37.91,75512.13,0.0,0.92471,6e-05,9.47919]
[1776425440411,37.91,75512.13,0.0,0.92471,6e-05,9.47919]
[1776425440436,37.91,75512.13,0.0,0.92471,6e-05,9.47919]
[1776425443514,37.92,75504.36,0.0,0.92427,6e-05,9.52061]
[1776425443613,37.92,75501.61,0.0,0.9241,6e-05,9.53565]
[1776425443696,37.92,75501.61,0.0,0.9241,6e-05,9.53565]
[1776425444642,37.92,75501.61,0.0,0.9241,6e-05,9.53565]
[1776425444698,37.92,75499.57,0.0,0.92399,6e-05,9.54641]
[1776425447463,37.92,75503.77,0.0,0.92422,6e-05,9.52476]
[1776425447488,37.92,75503.77,0.0,0.92422,6e-05,9.52476]
[1776425447566,37.92,75503.77,0.0,0.92422,6e-05,9.52476]
[1776425447626,37.92,75507.42,0.0,0.92442,6e-05,9.50613]
[1776425447689,37.92,75507.42,0.0,0.92442,6e-05,9.50613]
[1776425452022,37.92,75511.83,0.0,0.92466,6e-05,9.48395]
[1776425452203,37.92,75511.83,0.0,0.92466,6e-05,9.48395]
[1776425452237,37.92,75511.83,0.0,0.92465,6e-05,9.48429]
[1776425458086,37.93,75512.63,0.0,0.92468,6e-05,9.48221]
[1776425461149,37.93,75512.89,0.0,0.92468,6e-05,9.48156]
[1776425461195,37.93,75512.89,0.0,0.92468,6e-05,9.48156]
[1776425464128,37.93,75519.04,0.0,0.92502,6e-05,9.44996]
[1776425465694,37.93,75519.04,0.0,0.92502,6e-05,9.44996]
[1776425465144,37.93,75532.46,0.0,0.92577,6e-05,9.37968]
[1776425466149,37.93,75528.14,0.0,0.92553,6e-05,9.40237]
[1776425468697,37.93,75526.68,0.0,0.92545,6e-05,9.41008]
[1776425475212,37.93,75538.93,0.0,0.92612,6e-05,9.34664]
[1776425479240,37.93,75544.71,0.0,0.92643,6e-05,9.31714]
[1776425483076,37.93,75548.74,0.0,0.92665,5e-05,9.29684]
[1776425483193,37.93,75548.74,0.0,0.92665,5e-05,9.29684]
[1776425484255,37.93,75550.21,0.0,0.92672,5e-05,9.28944]
[1776425484442,37.93,75550.21,0.0,0.92672,5e-05,9.28944]
[1776425484487,37.93,75548.19,0.0,0.92661,5e-05,9.30044]
[1776425485282,37.93,75543.16,0.0,0.92633,6e-05,9.32663]
[1776425486238,37.93,75543.16,0.0,0.92633,6e-05,9.32663]
[1776425486449,37.93,75543.16,0.0,0.92633,6e-05,9.32663]
[1776425487584,37.94,75542.95,0.0,0.92632,6e-05,9.32811]
[1776425487664,37.94,75570.98,0.0,0.92784,5e-05,9.18304]
[1776425488303,37.94,75577.0,0.0,0.92817,5e-05,9.15196]
[1776425489310,37.94,75578.08,0.0,0.92823,5e-05,9.14642]
[1776425490771,37.94,75578.26,0.0,0.92824,5e-05,9.14552]
[1776425497365,37.94,75581.03,0.0,0.92839,5e-05,9.1302]
[1776425498373,37.94,75587.75,0.0,0.92874,5e-05,9.09609]
[1776425501394,37.94,75580.73,0.0,0.92835,5e-05,9.13373]
[1776425503408,37.95,75579.5,0.0,0.92827,5e-05,9.14103]
[1776425505571,37.95,75581.84,0.0,0.92839,5e-05,9.12941]
[1776425505693,37.95,75581.84,0.0,0.92839,5e-05,9.12941]
[1776425506806,37.95,75577.6,0.0,0.92816,5e-05,9.15219]
[1776425506945,37.95,75577.6,0.0,0.92816,5e-05,9.15219]
[1776425507436,37.95,75577.22,0.0,0.92813,5e-05,9.15461]
[1776425509131,37.95,75573.67,0.0,0.92793,5e-05,9.17336]
[1776425509169,37.95,75573.67,0.0,0.92793,5e-05,9.17336]
[1776425509450,37.95,75566.01,0.0,0.92751,5e-05,9.21339]
[1776425510457,37.95,75561.37,0.0,0.92726,5e-05,9.23781]
[1776425512528,37.95,75559.75,0.0,0.92717,5e-05,9.24654]
[1776425512691,37.95,75559.75,0.0,0.92717,5e-05,9.24654]
[1776425512629,37.95,75560.01,0.0,0.92717,5e-05,9.24576]
[1776425514048,37.95,75556.11,0.0,0.92696,5e-05,9.26599]
[1776425514188,37.95,75556.11,0.0,0.92696,5e-05,9.26599]
[1776425519522,37.96,75553.71,0.0,0.92681,5e-05,9.28005]
[1776425520528,37.96,75558.51,0.0,0.92707,5e-05,9.25536]
[1776425521781,37.96,75560.09,0.0,0.92716,5e-05,9.24742]
[1776425521935,37.96,75560.09,0.0,0.92716,5e-05,9.24742]
[1776425522905,37.96,75560.04,0.0,0.92715,5e-05,9.24794]
[1776425522939,37.96,75560.04,0.0,0.92715,5e-05,9.24794]
[1776425523550,37.96,75559.49,0.0,0.92711,5e-05,9.25147]
[1776425528585,37.97,75566.59,0.0,0.92748,5e-05,9.21723]
[1776425528853,37.97,75566.59,0.0,0.92748,5e-05,9.21723]
[1776425528940,37.97,75566.59,0.0,0.92748,5e-05,9.21723]
[1776425532613,37.97,75573.8,0.0,0.92785,5e-05,9.18129]
[1776425534788,37.97,75574.1,0.0,0.92786,5e-05,9.18045]
[1776425534935,37.97,75574.1,0.0,0.92786,5e-05,9.18045]
[1776425535634,37.97,75574.37,0.0,0.92787,5e-05,9.17941]
[1776425536005,37.97,75574.37,0.0,0.92787,5e-05,9.17941]
[1776425536190,37.97,75574.37,0.0,0.92787,5e-05,9.17941]
[1776425537648,37.97,75569.28,0.0,0.92759,5e-05,9.20641]
[1776425538546,37.97,75569.28,0.0,0.92759,5e-05,9.20641]
[1776425538655,37.97,75569.28,0.0,0.92759,5e-05,9.20641]
[1776425538751,37.97,75564.61,0.0,0.92733,5e-05,9.23088]
[1776425539379,37.97,75564.61,0.0,0.92733,5e-05,9.23088]
[1776425539435,37.97,75564.61,0.0,0.92733,5e-05,9.23088]
[1776425540669,37.98,75557.96,0.0,0.92696,5e-05,9.26671]
[1776425545705,37.98,75556.17,0.0,0.92683,5e-05,9.27911]
[1776425545957,37.98,75556.17,0.0,0.92683,5e-05,9.27911]
[1776425546197,37.98,75556.17,0.0,0.92683,5e-05,9.27911]
[1776425546713,37.98,75555.05,0.0,0.92676,5e-05,9.28553]
[1776425551747,37.99,75557.56,0.0,0.92689,5e-05,9.27202]
[1776425553942,37.99,75557.39,0.0,0.92687,5e-05,9.27413]
[1776425554204,37.99,75557.39,0.0,0.92687,5e-05,9.27413]
[1776425554768,37.99,75556.6,0.0,0.92682,5e-05,9.27841]
[1776425559803,37.99,75558.82,0.0,0.92693,5e-05,9.26784]
[1776425564838,37.99,75560.63,0.0,0.92702,5e-05,9.25943]
[1776425569873,38.0,75559.3,0.0,0.92694,5e-05,9.26723]
[1776425574908,38.0,75556.09,0.0,0.92676,5e-05,9.28469]
[1776425576922,38.0,75539.1,0.0,0.92581,6e-05,9.37379]
[1776425577929,38.0,75531.65,0.0,0.9254,6e-05,9.41311]
[1776425579943,38.0,75529.54,0.0,0.92527,6e-05,9.42484]
[1776425581957,38.0,75537.49,0.0,0.92571,6e-05,9.38403]
[1776425585151,38.01,75542.02,0.0,0.92594,6e-05,9.36167]
[1776425587620,38.01,75542.16,0.0,0.92595,6e-05,9.3614]
[1776425588943,38.01,75542.84,0.0,0.92597,6e-05,9.35877]
[1776425593590,38.01,75537.7,0.0,0.92567,6e-05,9.38739]
[1776425593699,38.01,75537.7,0.0,0.92567,6e-05,9.38739]
[1776425593797,38.01,75535.47,0.0,0.92554,6e-05,9.39987]
[1776425595426,38.01,75535.05,0.0,0.92552,6e-05,9.40206]
[1776425595438,38.01,75535.05,0.0,0.92552,6e-05,9.40206]
[1776425601090,38.02,75534.47,0.0,0.92545,6e-05,9.40787]
[1776425602096,38.02,75539.12,0.0,0.92571,6e-05,9.38401]
[1776425604032,38.02,75539.77,0.0,0.92574,6e-05,9.38107]
[1776425604200,38.02,75539.77,0.0,0.92574,6e-05,9.38107]
[1776425604294,38.02,75540.8,0.0,0.92579,6e-05,9.37616]
[1776425605766,38.02,75540.8,0.0,0.92579,6e-05,9.37616]
[1776425605938,38.02,75540.73,0.0,0.92578,6e-05,9.37699]
[1776425611160,38.03,75542.42,0.0,0.92588,6e-05,9.36633]
[1776425615190,38.03,75548.48,0.0,0.92621,6e-05,9.33509]
[1776425619216,38.03,75554.46,0.0,0.92653,5e-05,9.30498]
[1776425620876,38.03,75554.81,0.0,0.92655,5e-05,9.30334]
[1776425620944,38.03,75554.81,0.0,0.92655,5e-05,9.30334]
[1776425621230,38.03,75554.5,0.0,0.92653,5e-05,9.30512]
[1776425622710,38.03,75554.5,0.0,0.92653,5e-05,9.30512]
[1776425622942,38.03,75554.5,0.0,0.92653,5e-05,9.30547]
[1776425628280,38.03,75556.55,0.0,0.92663,5e-05,9.29572]
[1776425633653,38.04,75558.01,0.0,0.92669,5e-05,9.29053]
[1776425633697,38.04,75558.01,0.0,0.92669,5e-05,9.29053]
[1776425633798,38.04,75557.94,0.0,0.92667,5e-05,9.29209]
[1776425635369,38.04,75557.94,0.0,0.92667,5e-05,9.29209]
[1776425635447,38.04,75557.94,0.0,0.92667,5e-05,9.29209]
[1776425637342,38.04,75552.33,0.0,0.92634,5e-05,9.323]
[1776425638350,38.04,75544.59,0.0,0.92591,6e-05,9.3638]
[1776425639383,38.04,75544.59,0.0,0.92591,6e-05,9.3638]
[1776425639437,38.04,75544.59,0.0,0.92591,6e-05,9.3638]
[1776425639533,38.04,75543.34,0.0,0.92584,6e-05,9.37079]
[1776425640249,38.04,75543.34,0.0,0.92584,6e-05,9.37079]
[1776425640437,38.04,75543.34,0.0,0.92584,6e-05,9.37079]
[1776425646406,38.05,75549.59,0.0,0.92615,6e-05,9.34156]
[1776425648419,38.05,75556.02,0.0,0.9265,5e-05,9.30841]
[1776425650169,38.05,75557.0,0.0,0.92655,5e-05,9.30348]
[1776425650199,38.05,75557.0,0.0,0.92655,5e-05,9.30348]
[1776425650434,38.05,75556.91,0.0,0.92655,5e-05,9.30412]
[1776425652074,38.05,75557.48,0.0,0.92658,5e-05,9.30132]
[1776425652193,38.05,75557.48,0.0,0.92658,5e-05,9.30132]
[1776425657482,38.05,75562.19,0.0,0.92682,5e-05,9.278]
[1776425660717,38.06,75559.45,0.0,0.92666,5e-05,9.29341]
[1776425660818,38.06,75558.34,0.0,0.92659,5e-05,9.30031]
[1776425660946,38.06,75558.34,0.0,0.92659,5e-05,9.30031]
[1776425662736,38.06,75559.96,0.0,0.92668,5e-05,9.29192]
[1776425662937,38.06,75561.88,0.0,0.92678,5e-05,9.28227]
[1776425668566,38.06,75560.55,0.0,0.9267,5e-05,9.28993]
[1776425672943,38.06,75561.07,0.0,0.92674,5e-05,9.28439]
[1776425673197,38.06,75561.07,0.0,0.92674,5e-05,9.28439]
[1776425673843,38.06,75561.07,0.0,0.92674,5e-05,9.28439]
[1776425673239,38.06,75561.07,0.0,0.92674,5e-05,9.28456]
[1776425673946,38.06,75561.07,0.0,0.92674,5e-05,9.28456]
[1776425681657,38.07,75561.05,0.0,0.92673,5e-05,9.28597]
[1776425684477,38.07,75562.37,0.0,0.9268,5e-05,9.27945]
[1776425684698,38.07,75562.37,0.0,0.9268,5e-05,9.27945]
[1776425684795,38.07,75564.74,0.0,0.92692,5e-05,9.26751]
[1776425685515,38.07,75564.74,0.0,0.92692,5e-05,9.26751]
[1776425685690,38.07,75564.74,0.0,0.92692,5e-05,9.26751]
[1776425690827,38.07,75564.17,0.0,0.92688,5e-05,9.27139]
[1776425690943,38.07,75566.52,0.0,0.92701,5e-05,9.2594]
[1776425692058,38.07,75569.89,0.0,0.92719,5e-05,9.24217]
[1776425692190,38.07,75569.89,0.0,0.92719,5e-05,9.24217]
[1776425692735,38.07,75571.9,0.0,0.9273,5e-05,9.23179]
[1776425694750,38.07,75575.96,0.0,0.92751,5e-05,9.21154]
[1776425695499,38.07,75575.96,0.0,0.92751,5e-05,9.21154]
[1776425695696,38.07,75575.96,0.0,0.92751,5e-05,9.21154]
[1776425699744,38.07,75575.26,0.0,0.92746,5e-05,9.21623]
[1776425699941,38.07,75573.99,0.0,0.92739,5e-05,9.22303]
[1776425700421,38.07,75573.99,0.0,0.92739,5e-05,9.22303]
[1776425700443,38.07,75573.99,0.0,0.92739,5e-05,9.22303]
[1776425700792,38.07,75572.96,0.0,0.92733,5e-05,9.2286]
[1776425705827,38.08,75561.67,0.0,0.9267,5e-05,9.28855]
[1776425707918,38.08,75559.64,0.0,0.92658,5e-05,9.29963]
[1776425707947,38.08,75559.64,0.0,0.92658,5e-05,9.29963]
[1776425709857,38.08,75548.3,0.0,0.92594,6e-05,9.36011]
[1776425710864,38.08,75545.42,0.0,0.92578,6e-05,9.37554]
[1776425711895,38.08,75545.42,0.0,0.92578,6e-05,9.37554]
[1776425711938,38.08,75545.42,0.0,0.92578,6e-05,9.37554]
[1776425712878,38.08,75544.12,0.0,0.9257,6e-05,9.38316]
[1776425716562,38.09,75542.66,0.0,0.92561,6e-05,9.392]
[1776425716704,38.09,75542.66,0.0,0.92561,6e-05,9.392]
[1776425718555,38.09,75542.76,0.0,0.9256,6e-05,9.3923]
[1776425718693,38.09,75542.76,0.0,0.9256,6e-05,9.3923]
[1776425718923,38.09,75541.76,0.0,0.92554,6e-05,9.39792]
[1776425722950,38.09,75538.14,0.0,0.92533,6e-05,9.41837]
[1776425725636,38.09,75536.65,0.0,0.92524,6e-05,9.42652]
[1776425725698,38.09,75536.65,0.0,0.92524,6e-05,9.42652]
[1776425731713,38.1,75536.43,0.0,0.9252,6e-05,9.42988]
[1776425731939,38.1,75536.43,0.0,0.9252,6e-05,9.42988]
[1776425732530,38.1,75536.39,0.0,0.92522,6e-05,9.42737]
[1776425732699,38.1,75536.39,0.0,0.92522,6e-05,9.42737]
[1776425732752,38.1,75536.82,0.0,0.92524,6e-05,9.42551]
[1776425738060,38.1,75538.68,0.0,0.92532,6e-05,9.41782]
[1776425743550,38.11,75539.41,0.0,0.92534,6e-05,9.41566]
[1776425743693,38.11,75539.41,0.0,0.92534,6e-05,9.41566]
[1776425747641,38.11,75540.09,0.0,0.92536,6e-05,9.4138]
[1776425747691,38.11,75540.09,0.0,0.92536,6e-05,9.4138]
[1776425747742,38.11,75541.31,0.0,0.92543,6e-05,9.40786]
[1776425749700,38.11,75544.14,0.0,0.92558,6e-05,9.39356]
[1776425749941,38.11,75544.14,0.0,0.92558,6e-05,9.39356]
[1776425755178,38.12,75542.64,0.0,0.92546,6e-05,9.40454]
[1776425756649,38.12,75542.64,0.0,0.92546,6e-05,9.40454]
[1776425756694,38.12,75542.64,0.0,0.92546,6e-05,9.40454]
[1776425756750,38.12,75542.39,0.0,0.92545,6e-05,9.40628]
[1776425758531,38.12,75540.37,0.0,0.92533,6e-05,9.41724]
[1776425758691,38.12,75540.37,0.0,0.92533,6e-05,9.41724]
[1776425764242,38.13,75540.36,0.0,0.9253,6e-05,9.42019]
[1776425769277,38.13,75536.43,0.0,0.92506,6e-05,9.44274]
[1776425770603,38.13,75536.43,0.0,0.92506,6e-05,9.44274]
[1776425770688,38.13,75536.43,0.0,0.92506,6e-05,9.44274]
[1776425770690,38.13,75532.91,0.0,0.92486,6e-05,9.4615]
[1776425771290,38.13,75527.03,0.0,0.92453,6e-05,9.49259]
[1776425772584,38.13,75527.03,0.0,0.92453,6e-05,9.49259]
[1776425772696,38.13,75527.03,0.0,0.92453,6e-05,9.49259]
[1776425778340,38.14,75527.62,0.0,0.92454,6e-05,9.4915]
[1776425783375,38.14,75527.97,0.0,0.92455,6e-05,9.49096]
[1776425784350,38.14,75527.97,0.0,0.92455,6e-05,9.49096]
[1776425784440,38.14,75527.97,0.0,0.92455,6e-05,9.49096]
[1776425784528,38.14,75528.01,0.0,0.92455,6e-05,9.49101]
[1776425785292,38.14,75528.01,0.0,0.92455,6e-05,9.49101]
[1776425785446,38.14,75528.01,0.0,0.92455,6e-05,9.49101]
[1776425786396,38.14,75534.85,0.0,0.92492,6e-05,9.45576]
[1776425787403,38.14,75542.18,0.0,0.92533,6e-05,9.41743]
[1776425788697,38.14,75542.18,0.0,0.92533,6e-05,9.41743]
[1776425788943,38.14,75542.18,0.0,0.92533,6e-05,9.41743]
[1776425793725,38.14,75542.04,0.0,0.92535,6e-05,9.41445]
[1776425793942,38.14,75542.04,0.0,0.92535,6e-05,9.41445]
[1776425793827,38.14,75541.96,0.0,0.92534,6e-05,9.4148]
[1776425794452,38.14,75541.41,0.0,0.92531,6e-05,9.41766]
[1776425796771,38.14,75540.29,0.0,0.92525,6e-05,9.42346]
[1776425796944,38.14,75540.29,0.0,0.92525,6e-05,9.42346]
[1776425801896,38.14,75540.56,0.0,0.92527,6e-05,9.4218]
[1776425801936,38.14,75540.56,0.0,0.92527,6e-05,9.4218]
[1776425802006,38.14,75542.42,0.0,0.92537,6e-05,9.41207]
[1776425803477,38.14,75544.0,0.0,0.92546,6e-05,9.40384]
[1776425803690,38.14,75544.0,0.0,0.92546,6e-05,9.40384]
[1776425809557,38.14,75545.73,0.0,0.92556,6e-05,9.39492]
[1776425812680,38.14,75545.88,0.0,0.92556,6e-05,9.39501]
[1776425812689,38.14,75545.88,0.0,0.92556,6e-05,9.39501]
[1776425812781,38.14,75547.35,0.0,0.92563,6e-05,9.3878]
[1776425815124,38.14,75546.75,0.0,0.92559,6e-05,9.39141]
[1776425815194,38.14,75546.75,0.0,0.92559,6e-05,9.39141]
[1776425816995,38.14,75546.61,0.0,0.92559,6e-05,9.39216]
[1776425817040,38.14,75546.48,0.0,0.92558,6e-05,9.39288]
[1776425817192,38.14,75546.48,0.0,0.92558,6e-05,9.39288]
[1776425817613,38.14,75544.06,0.0,0.92544,6e-05,9.40547]
[1776425818362,38.14,75544.06,0.0,0.92544,6e-05,9.40547]
[1776425818441,38.14,75544.06,0.0,0.92544,6e-05,9.40547]
[1776425823655,38.14,75542.54,0.0,0.92536,6e-05,9.41331]
[1776425829797,38.14,75541.48,0.0,0.9253,6e-05,9.4188]
[1776425829935,38.14,75541.48,0.0,0.9253,6e-05,9.4188]
[1776425830036,38.14,75537.34,0.0,0.92507,6e-05,9.44027]
[1776425830704,38.14,75531.74,0.0,0.92476,6e-05,9.4695]
[1776425833023,38.14,75530.31,0.0,0.92468,6e-05,9.47692]
[1776425833029,38.14,75530.31,0.0,0.92468,6e-05,9.47692]
[1776425833041,38.14,75526.4,0.0,0.92446,6e-05,9.49799]
[1776425833725,38.14,75521.76,0.0,0.9242,6e-05,9.52228]
[1776425835739,38.14,75519.74,0.0,0.92408,6e-05,9.53335]
[1776425838760,38.14,75516.54,0.0,0.92389,6e-05,9.55074]
[1776425839940,38.14,75516.54,0.0,0.92389,6e-05,9.55074]
[1776425840023,38.15,75516.11,0.0,0.92387,6e-05,9.55335]
[1776425840193,38.15,75516.11,0.0,0.92387,6e-05,9.55335]
[1776425840774,38.15,75516.0,0.0,0.92386,6e-05,9.55393]
[1776425843743,38.15,75513.66,0.0,0.92372,6e-05,9.56653]
[1776425843947,38.15,75513.66,0.0,0.92372,6e-05,9.56653]
[1776425849936,38.15,75514.07,0.0,0.92374,6e-05,9.56528]
[1776425849947,38.15,75510.7,0.0,0.92354,6e-05,9.58331]
[1776425850845,38.15,75504.29,0.0,0.92318,6e-05,9.61702]
[1776425851852,38.15,75500.4,0.0,0.92298,6e-05,9.63415]
[1776425853866,38.15,75500.87,0.0,0.92301,6e-05,9.63187]
[1776425854851,38.15,75500.87,0.0,0.92301,6e-05,9.63187]
[1776425854937,38.15,75500.87,0.0,0.92301,6e-05,9.63187]
[1776425857894,38.15,75504.37,0.0,0.92321,6e-05,9.61369]
[1776425858223,38.15,75504.37,0.0,0.92321,6e-05,9.61369]
[1776425858997,38.15,75504.37,0.0,0.92321,6e-05,9.61369]
[1776425859036,38.15,75507.3,0.0,0.92337,6e-05,9.59837]
[1776425859197,38.15,75507.3,0.0,0.92337,6e-05,9.59837]
[1776425864732,38.15,75507.53,0.0,0.92338,6e-05,9.59776]
[1776425864948,38.15,75507.53,0.0,0.92338,6e-05,9.59776]
[1776425870985,38.15,75507.03,0.0,0.92334,6e-05,9.60122]
[1776425872420,38.15,75507.29,0.0,0.92335,6e-05,9.59997]
[1776425872446,38.15,75507.29,0.0,0.92335,6e-05,9.59997]
[1776425875013,38.15,75510.54,0.0,0.92353,6e-05,9.58325]
[1776425878809,38.15,75511.29,0.0,0.92357,6e-05,9.57974]
[1776425878947,38.15,75511.29,0.0,0.92357,6e-05,9.57974]
[1776425885085,38.16,75511.98,0.0,0.9236,6e-05,9.57713]
[1776425888002,38.16,75511.38,0.0,0.92356,6e-05,9.58057]
[1776425888198,38.16,75511.67,0.0,0.92358,6e-05,9.57918]
[1776425894985,38.16,75513.06,0.0,0.92365,6e-05,9.57256]
[1776425895200,38.16,75513.83,0.0,0.92369,6e-05,9.5688]
[1776425901219,38.16,75512.45,0.0,0.9236,6e-05,9.57677]
[1776425901448,38.16,75512.45,0.0,0.9236,6e-05,9.57677]
[1776425907012,38.16,75511.05,0.0,0.92352,6e-05,9.58473]
[1776425907194,38.16,75510.78,0.0,0.9235,6e-05,9.58637]
[1776425910260,38.16,75505.7,0.0,0.92321,6e-05,9.61333]
[1776425915934,38.16,75505.8,0.0,0.92324,6e-05,9.60961]
[1776425916200,38.16,75505.68,0.0,0.92323,6e-05,9.6104]
[1776425921337,38.16,75505.18,0.0,0.9232,6e-05,9.6134]
[1776425923050,38.16,75505.18,0.0,0.9232,6e-05,9.6134]
[1776425923197,38.17,75505.28,0.0,0.9232,6e-05,9.61303]
[1776425928386,38.17,75504.12,0.0,0.92313,6e-05,9.61951]
[1776425931229,38.17,75504.56,0.0,0.92315,6e-05,9.61733]
[1776425931440,38.17,75504.56,0.0,0.92315,6e-05,9.61733]
[1776425934415,38.17,75507.91,0.0,0.92334,6e-05,9.59998]
[1776425934449,38.17,75507.91,0.0,0.92334,6e-05,9.59998]
[1776425935436,38.17,75513.54,0.0,0.92366,6e-05,9.57063]
[1776425938141,38.17,75514.59,0.0,0.92371,6e-05,9.56528]
[1776425938148,38.17,75518.94,0.0,0.92396,6e-05,9.54282]
[1776425938191,38.17,75518.94,0.0,0.92396,6e-05,9.54282]
[1776425938457,38.17,75524.36,0.0,0.92426,6e-05,9.51443]
[1776425943493,38.17,75524.41,0.0,0.92425,6e-05,9.51539]
[1776425944851,38.17,75524.41,0.0,0.92425,6e-05,9.51539]
[1776425944946,38.17,75524.41,0.0,0.92425,6e-05,9.51539]
[1776425947577,38.17,75523.89,0.0,0.92421,6e-05,9.51886]
[1776425950941,38.17,75523.41,0.0,0.92418,6e-05,9.52187]
[1776425951039,38.17,75523.2,0.0,0.92416,6e-05,9.5237]
[1776425956584,38.18,75525.14,0.0,0.92426,6e-05,9.51485]
[1776425959306,38.18,75523.65,0.0,0.92417,6e-05,9.52318]
[1776425959438,38.18,75523.65,0.0,0.92417,6e-05,9.52318]
[1776425964641,38.18,75524.85,0.0,0.92422,6e-05,9.5184]
[1776425967661,38.18,75524.32,0.0,0.92418,6e-05,9.52169]
[1776425967690,38.18,75524.32,0.0,0.92418,6e-05,9.52169]
[1776425968374,38.18,75524.4,0.0,0.92419,6e-05,9.52152]
[1776425968443,38.18,75524.4,0.0,0.92419,6e-05,9.52152]
[1776425968669,38.18,75524.54,0.0,0.92419,6e-05,9.52104]
[1776425970935,38.18,75524.69,0.0,0.9242,6e-05,9.5205]
[1776425977732,38.19,75524.93,0.0,0.92421,6e-05,9.51779]
[1776425978443,38.19,75524.93,0.0,0.92421,6e-05,9.51779]
[1776425978694,38.19,75524.93,0.0,0.92421,6e-05,9.51779]
[1776425979246,38.19,75522.6,0.0,0.92408,6e-05,9.53025]
[1776425979437,38.19,75522.6,0.0,0.92408,6e-05,9.53025]
[1776425979746,38.19,75519.17,0.0,0.92388,6e-05,9.54845]
[1776425984781,38.19,75514.66,0.0,0.92362,6e-05,9.57303]
[1776425988369,38.19,75514.87,0.0,0.92363,6e-05,9.57244]
[1776425988442,38.19,75514.87,0.0,0.92363,6e-05,9.57244]
[1776425989727,38.19,75512.02,0.0,0.92347,6e-05,9.58757]
[1776425989944,38.19,75512.02,0.0,0.92347,6e-05,9.58757]
[1776425990587,38.19,75507.87,0.0,0.92323,6e-05,9.60964]
[1776425990696,38.19,75507.87,0.0,0.92323,6e-05,9.60964]
[1776425990824,38.19,75506.84,0.0,0.92317,6e-05,9.61506]
[1776425995859,38.19,75506.17,0.0,0.92313,6e-05,9.6191]
[1776426000894,38.19,75504.7,0.0,0.92304,6e-05,9.6273]
[1776426002830,38.19,75504.48,0.0,0.92302,6e-05,9.62854]
[1776426002938,38.19,75504.48,0.0,0.92302,6e-05,9.62854]
[1776426005794,38.2,75500.35,0.0,0.92279,6e-05,9.65054]
[1776426005938,38.2,75500.35,0.0,0.92279,6e-05,9.65054]
[1776426006166,38.2,75500.35,0.0,0.92279,6e-05,9.65054]
[1776426006193,38.2,75500.35,0.0,0.92279,6e-05,9.65054]
[1776426006037,38.2,75496.85,0.0,0.92259,6e-05,9.66907]
[1776426009928,38.2,75499.4,0.0,0.92273,6e-05,9.65573]
[1776426009940,38.2,75499.4,0.0,0.92273,6e-05,9.65573]
[1776426010234,38.2,75499.4,0.0,0.92273,6e-05,9.65573]
[1776426010241,38.2,75501.12,0.0,0.92283,6e-05,9.64674]
[1776426010439,38.2,75501.12,0.0,0.92283,6e-05,9.64674]
[1776426011972,38.2,75506.23,0.0,0.92312,6e-05,9.61991]
[1776426013489,38.2,75509.88,0.0,0.92332,6e-05,9.60079]
[1776426013687,38.2,75509.88,0.0,0.92332,6e-05,9.60079]
[1776426013986,38.2,75510.95,0.0,0.92338,6e-05,9.59527]
[1776426016327,38.2,75510.65,0.0,0.92336,6e-05,9.59712]
[1776426016445,38.2,75510.65,0.0,0.92336,6e-05,9.59712]
[1776426022042,38.2,75513.06,0.0,0.92349,6e-05,9.58533]
[1776426024707,38.2,75513.05,0.0,0.92349,6e-05,9.58568]
[1776426024940,38.2,75513.05,0.0,0.92349,6e-05,9.58568]
[1776426025128,38.2,75513.05,0.0,0.92349,6e-05,9.58568]
[1776426025196,38.2,75513.05,0.0,0.92349,6e-05,9.58568]
[1776426025229,38.2,75513.19,0.0,0.92349,6e-05,9.58522]
[1776426028085,38.2,75519.73,0.0,0.92386,6e-05,9.55119]
[1776426028382,38.2,75519.73,0.0,0.92386,6e-05,9.55119]
[1776426028437,38.2,75519.73,0.0,0.92386,6e-05,9.55119]
[1776426032949,38.2,75521.98,0.0,0.92401,6e-05,9.53543]
[1776426033188,38.2,75521.98,0.0,0.92401,6e-05,9.53543]
[1776426035519,38.2,75515.68,0.0,0.92366,6e-05,9.56792]
[1776426035689,38.2,75515.68,0.0,0.92366,6e-05,9.56792]
[1776426036141,38.2,75515.28,0.0,0.92364,6e-05,9.57016]
[1776426036376,38.2,75515.28,0.0,0.92364,6e-05,9.57016]
[1776426042183,38.2,75512.51,0.0,0.92348,6e-05,9.5854]
[1776426043190,38.2,75506.23,0.0,0.92312,6e-05,9.61851]
[1776426044197,38.2,75501.88,0.0,0.92287,6e-05,9.64145]
[1776426045300,38.2,75502.04,0.0,0.92288,6e-05,9.64062]
[1776426045437,38.2,75502.04,0.0,0.92288,6e-05,9.64062]
[1776426046211,38.2,75502.07,0.0,0.92288,6e-05,9.64049]
[1776426051246,38.2,75500.15,0.0,0.92277,6e-05,9.65069]
[1776426051851,38.2,75500.15,0.0,0.92277,6e-05,9.65069]
[1776426054936,38.2,75497.85,0.0,0.92264,6e-05,9.6628]
[1776426055280,38.2,75489.02,0.0,0.92214,6e-05,9.7094]
[1776426056286,38.2,75478.54,0.0,0.92154,6e-05,9.76484]
[1776426057293,38.2,75475.43,0.0,0.92136,6e-05,9.78124]
[1776426058299,38.2,75475.29,0.0,0.92135,6e-05,9.78181]
[1776426063335,38.2,75474.34,0.0,0.92131,6e-05,9.7856]
[1776426064686,38.2,75474.48,0.0,0.92132,6e-05,9.78466]
[1776426064941,38.2,75474.48,0.0,0.92132,6e-05,9.78466]
[1776426065175,38.2,75474.48,0.0,0.92132,6e-05,9.78466]
[1776426065200,38.2,75474.48,0.0,0.92132,6e-05,9.78466]
[1776426065352,38.2,75474.52,0.0,0.92132,6e-05,9.78444]
[1776426070387,38.19,75475.15,0.0,0.92137,6e-05,9.77991]
[1776426073408,38.19,75468.7,0.0,0.92101,6e-05,9.81358]
[1776426077089,38.19,75466.08,0.0,0.92086,6e-05,9.82702]
[1776426077198,38.19,75466.08,0.0,0.92086,6e-05,9.82702]
[1776426077216,38.19,75465.06,0.0,0.9208,6e-05,9.83219]
[1776426079447,38.19,75464.91,0.0,0.9208,6e-05,9.83246]
[1776426079692,38.19,75464.91,0.0,0.9208,6e-05,9.83246]
[1776426085492,38.19,75464.5,0.0,0.9208,6e-05,9.83282]
[1776426090527,38.18,75464.56,0.0,0.92081,6e-05,9.83125]
[1776426091623,38.18,75464.56,0.0,0.92081,6e-05,9.83125]
[1776426091696,38.18,75464.56,0.0,0.92081,6e-05,9.83125]
[1776426091724,38.18,75465.0,0.0,0.92087,6e-05,9.82514]
[1776426092502,38.18,75465.0,0.0,0.92087,6e-05,9.82514]
[1776426092690,38.18,75465.0,0.0,0.92087,6e-05,9.82514]
[1776426098583,38.18,75467.55,0.0,0.92103,6e-05,9.80995]
[1776426101027,38.18,75467.17,0.0,0.92101,6e-05,9.81176]
[1776426101128,38.18,75467.17,0.0,0.92101,6e-05,9.81176]
[1776426101195,38.18,75467.17,0.0,0.92101,6e-05,9.81176]
[1776426101230,38.18,75468.23,0.0,0.92107,6e-05,9.80592]
[1776426102611,38.18,75463.26,0.0,0.92079,6e-05,9.83192]
[1776426106994,38.18,75462.81,0.0,0.92077,6e-05,9.8336]
[1776426107052,38.18,75462.81,0.0,0.92077,6e-05,9.8336]
[1776426107191,38.18,75462.81,0.0,0.92077,6e-05,9.8336]
[1776426107289,38.18,75462.64,0.0,0.92077,6e-05,9.83426]
[1776426112680,38.17,75462.23,0.0,0.92076,6e-05,9.83501]
[1776426115689,38.17,75461.87,0.0,0.92074,6e-05,9.83646]
[1776426115942,38.17,75461.87,0.0,0.92074,6e-05,9.83646]
[1776426116019,38.17,75461.87,0.0,0.92074,6e-05,9.83646]
[1776426116192,38.17,75461.87,0.0,0.92074,6e-05,9.83646]
[1776426116293,38.17,75461.87,0.0,0.92074,6e-05,9.83622]
[1776426121744,38.17,75460.81,0.0,0.9207,6e-05,9.84048]
[1776426126778,38.17,75460.32,0.0,0.92068,6e-05,9.84193]
[1776426128793,38.17,75454.34,0.0,0.92034,6e-05,9.87333]
[1776426130807,38.17,75450.97,0.0,0.92015,6e-05,9.89072]
[1776426132431,38.17,75450.97,0.0,0.92015,6e-05,9.89072]
[1776426132696,38.17,75451.14,0.0,0.92016,6e-05,9.88951]
[1776426132840,38.17,75451.14,0.0,0.92016,6e-05,9.88951]
[1776426132947,38.17,75451.14,0.0,0.92016,6e-05,9.88951]
[1776426133043,38.16,75450.78,0.0,0.92014,6e-05,9.89112]
[1776426137856,38.16,75446.22,0.0,0.91989,6e-05,9.9139]
[1776426138879,38.16,75437.08,0.0,0.91936,6e-05,9.96246]
[1776426140030,38.16,75435.13,0.0,0.91925,6e-05,9.97249]
[1776426145330,38.16,75437.4,0.0,0.9194,6e-05,9.95858]
[1776426145426,38.15,75436.19,0.0,0.91934,6e-05,9.96419]
[1776426145497,38.15,75436.19,0.0,0.91934,6e-05,9.96419]
[1776426145691,38.15,75436.19,0.0,0.91934,6e-05,9.96419]
[1776426150951,38.15,75432.84,0.0,0.91917,6e-05,9.97988]
[1776426151989,38.15,75432.84,0.0,0.91917,6e-05,9.97988]
[1776426152094,38.15,75432.84,0.0,0.91917,6e-05,9.97988]
[1776426152198,38.15,75432.84,0.0,0.91917,6e-05,9.97988]
[1776426152246,38.15,75432.81,0.0,0.9192,6e-05,9.97602]
[1776426154979,38.15,75438.04,0.0,0.91952,6e-05,9.94657]
[1776426156374,38.15,75438.04,0.0,0.91952,6e-05,9.94657]
[1776426156444,38.15,75438.04,0.0,0.91952,6e-05,9.94657]
[1776426156427,38.14,75440.66,0.0,0.91968,6e-05,9.9317]
[1776426156592,38.14,75440.66,0.0,0.91968,6e-05,9.9317]
[1776426156693,38.14,75440.66,0.0,0.91968,6e-05,9.9317]
[1776426162028,38.14,75440.86,0.0,0.91972,6e-05,9.92864]
[1776426164842,38.14,75438.03,0.0,0.91956,6e-05,9.94295]
[1776426164941,38.14,75438.03,0.0,0.91956,6e-05,9.94295]
[1776426165011,38.14,75438.03,0.0,0.91956,6e-05,9.94295]
[1776426165201,38.14,75438.03,0.0,0.91956,6e-05,9.94295]
[1776426165266,38.14,75438.03,0.0,0.91956,6e-05,9.94252]
[1776426173938,38.13,75437.26,0.0,0.91954,6e-05,9.94445]
[1776426174188,38.13,75437.26,0.0,0.91954,6e-05,9.94445]
[1776426174287,38.13,75437.22,0.0,0.91956,6e-05,9.94291]
[1776426180155,38.12,75433.69,0.0,0.91938,6e-05,9.95922]
[1776426181888,38.12,75434.41,0.0,0.91943,6e-05,9.9549]
[1776426181939,38.12,75434.41,0.0,0.91943,6e-05,9.9549]
[1776426186198,38.12,75429.13,0.0,0.91914,6e-05,9.98095]
[1776426188691,38.12,75425.24,0.0,0.91892,6e-05,10.00083]
[1776426188802,38.12,75425.24,0.0,0.91892,6e-05,10.00083]
[1776426188949,38.12,75425.24,0.0,0.91892,6e-05,10.00083]
[1776426189219,38.12,75425.51,0.0,0.91894,6e-05,9.99885]
[1776426194254,38.11,75431.98,0.0,0.91935,6e-05,9.96155]
[1776426195103,38.11,75431.98,0.0,0.91935,6e-05,9.96155]
[1776426195201,38.11,75431.98,0.0,0.91935,6e-05,9.96155]
[1776426195269,38.11,75431.98,0.0,0.91935,6e-05,9.96155]
[1776426195436,38.11,75431.98,0.0,0.91935,6e-05,9.96155]
[1776426195486,38.11,75432.93,0.0,0.91942,6e-05,9.95555]
[1776426201302,38.11,75435.53,0.0,0.91959,6e-05,9.93936]
[1776426201801,38.11,75435.53,0.0,0.91959,6e-05,9.93936]
[1776426201930,38.11,75435.53,0.0,0.91959,6e-05,9.93936]
[1776426201944,38.11,75435.53,0.0,0.91959,6e-05,9.93936]
[1776426202196,38.11,75435.53,0.0,0.91959,6e-05,9.93936]
[1776426202310,38.1,75435.41,0.0,0.91959,6e-05,9.93959]
[1776426205331,38.1,75429.0,0.0,0.91923,6e-05,9.97271]
[1776426206463,38.1,75429.0,0.0,0.91923,6e-05,9.97271]
[1776426206470,38.1,75423.8,0.0,0.91892,6e-05,10.00023]
[1776426206587,38.1,75423.8,0.0,0.91892,6e-05,10.00023]
[1776426209099,38.1,75423.13,0.0,0.91889,6e-05,10.00336]
[1776426209359,38.1,75423.67,0.0,0.91893,6e-05,9.99943]
[1776426214394,38.09,75416.54,0.0,0.91856,6e-05,10.03171]
[1776426216518,38.09,75412.59,0.0,0.91833,6e-05,10.05249]
[1776426216691,38.09,75413.16,0.0,0.91837,6e-05,10.04886]
[1776426217163,38.09,75413.16,0.0,0.91837,6e-05,10.04886]
[1776426217197,38.09,75413.16,0.0,0.91837,6e-05,10.04886]
[1776426217415,38.09,75415.99,0.0,0.91855,6e-05,10.03301]
[1776426219429,38.09,75419.98,0.0,0.9188,6e-05,10.01037]
[1776426220384,38.09,75419.98,0.0,0.9188,6e-05,10.01037]
[1776426220443,38.09,75419.98,0.0,0.9188,6e-05,10.01037]
[1776426225471,38.08,75424.61,0.0,0.9191,6e-05,9.98235]
[1776426226305,38.08,75424.61,0.0,0.9191,6e-05,9.98235]
[1776426226428,38.08,75424.61,0.0,0.9191,6e-05,9.98235]
[1776426226447,38.08,75424.61,0.0,0.9191,6e-05,9.98235]
[1776426226523,38.08,75424.18,0.0,0.91909,6e-05,9.98369]
[1776426231513,38.07,75420.07,0.0,0.91887,6e-05,10.00333]
[1776426232389,38.07,75420.07,0.0,0.91887,6e-05,10.00333]
[1776426232439,38.07,75420.07,0.0,0.91887,6e-05,10.00333]
[1776426232520,38.07,75415.2,0.0,0.91859,6e-05,10.02903]
[1776426232561,38.07,75415.2,0.0,0.91859,6e-05,10.02903]
[1776426232698,38.07,75415.2,0.0,0.91859,6e-05,10.02903]
[1776426237111,38.07,75413.44,0.0,0.9185,6e-05,10.0368]
[1776426237205,38.07,75413.44,0.0,0.9185,6e-05,10.0368]
[1776426237220,38.07,75413.44,0.0,0.9185,6e-05,10.0368]
[1776426237447,38.07,75413.44,0.0,0.9185,6e-05,10.0368]
[1776426237488,38.07,75416.81,0.0,0.91871,6e-05,10.01805]
[1776426237555,38.07,75422.0,0.0,0.91902,6e-05,9.98955]
[1776426242685,38.06,75424.11,0.0,0.91917,6e-05,9.97619]
[1776426242793,38.06,75424.11,0.0,0.91917,6e-05,9.97619]
[1776426242949,38.06,75424.11,0.0,0.91917,6e-05,9.97619]
[1776426243008,38.06,75424.93,0.0,0.91922,6e-05,9.9713]
[1776426247790,38.06,75424.08,0.0,0.91919,6e-05,9.97402]
[1776426247884,38.06,75424.08,0.0,0.91919,6e-05,9.97402]
[1776426247939,38.06,75424.08,0.0,0.91919,6e-05,9.97402]
[1776426248031,38.06,75423.13,0.0,0.91914,6e-05,9.97866]
[1776426254674,38.05,75421.73,0.0,0.91909,6e-05,9.98281]
[1776426256426,38.05,75421.73,0.0,0.91909,6e-05,9.98281]
[1776426256444,38.05,75421.73,0.0,0.91909,6e-05,9.98281]
[1776426256524,38.05,75421.73,0.0,0.91909,6e-05,9.98281]
[1776426256525,38.05,75421.76,0.0,0.91911,6e-05,9.98169]
[1776426256692,38.05,75421.76,0.0,0.91911,6e-05,9.98169]
[1776426261723,38.04,75421.89,0.0,0.91914,6e-05,9.97863]
[1776426263706,38.04,75421.9,0.0,0.91915,6e-05,9.9781]
[1776426263922,38.04,75421.9,0.0,0.91915,6e-05,9.9781]
[1776426263944,38.04,75421.9,0.0,0.91915,6e-05,9.9781]
[1776426263979,38.04,75423.12,0.0,0.91922,6e-05,9.97107]
[1776426269783,38.04,75423.22,0.0,0.91926,6e-05,9.96782]
[1776426270744,38.04,75423.22,0.0,0.91926,6e-05,9.96782]
[1776426270848,38.04,75423.22,0.0,0.91926,6e-05,9.96782]
[1776426270944,38.04,75423.22,0.0,0.91926,6e-05,9.96782]
[1776426271001,38.04,75422.17,0.0,0.91923,6e-05,9.96948]
[1776426276833,38.03,75420.97,0.0,0.91918,6e-05,9.97315]
[1776426278046,38.03,75420.97,0.0,0.91918,6e-05,9.97315]
[1776426278203,38.03,75420.97,0.0,0.91918,6e-05,9.97315]
[1776426281289,38.03,75420.65,0.0,0.91918,6e-05,9.97391]
[1776426281434,38.03,75420.65,0.0,0.91918,6e-05,9.97391]
[1776426281535,38.03,75420.94,0.0,0.9192,6e-05,9.97139]
[1776426286995,38.02,75420.4,0.0,0.9192,6e-05,9.97185]
[1776426287087,38.02,75416.13,0.0,0.91895,6e-05,9.99436]
[1776426287910,38.02,75409.7,0.0,0.91857,6e-05,10.0285]
[1776426290643,38.02,75408.98,0.0,0.91854,6e-05,10.03122]
[1776426290703,38.02,75408.98,0.0,0.91855,6e-05,10.03064]
[1776426295965,38.01,75408.18,0.0,0.91853,6e-05,10.03206]
[1776426301001,38.0,75406.44,0.0,0.91846,6e-05,10.03855]
[1776426301648,38.0,75406.44,0.0,0.91846,6e-05,10.03855]
[1776426301707,38.0,75406.44,0.0,0.91846,6e-05,10.03855]
[1776426301834,38.0,75406.44,0.0,0.91846,6e-05,10.03855]
[1776426301938,38.0,75406.44,0.0,0.91846,6e-05,10.03855]
[1776426302008,38.0,75406.37,0.0,0.91846,6e-05,10.03833]
[1776426307043,38.0,75409.48,0.0,0.91868,6e-05,10.01855]
[1776426309490,38.0,75409.95,0.0,0.91871,6e-05,10.01544]
[1776426309591,37.99,75413.68,0.0,0.91895,6e-05,9.99422]
[1776426309668,37.99,75413.68,0.0,0.91895,6e-05,9.99422]
[1776426309691,37.99,75413.68,0.0,0.91895,6e-05,9.99422]
[1776426310064,37.99,75416.55,0.0,0.91912,6e-05,9.97875]
[1776426312078,37.99,75411.1,0.0,0.91881,6e-05,10.0071]
[1776426315782,37.99,75410.36,0.0,0.91877,6e-05,10.00998]
[1776426315879,37.99,75410.36,0.0,0.91877,6e-05,10.00998]
[1776426315940,37.99,75410.36,0.0,0.91877,6e-05,10.00998]
[1776426316106,37.97,75413.39,0.0,0.91907,6e-05,9.98273]
[1776426317113,37.96,75417.42,0.0,0.91936,6e-05,9.95599]
[1776426322148,37.95,75418.93,0.0,0.91948,6e-05,9.9456]
[1776426322645,37.95,75418.93,0.0,0.91948,6e-05,9.9456]
[1776426322688,37.95,75418.93,0.0,0.91948,6e-05,9.9456]
[1776426322817,37.95,75418.93,0.0,0.91948,6e-05,9.9456]
[1776426322941,37.95,75418.93,0.0,0.91948,6e-05,9.9456]
[1776426323155,37.95,75419.58,0.0,0.91952,6e-05,9.94165]
[1776426328190,37.95,75418.73,0.0,0.91949,6e-05,9.94395]
[1776426329771,37.95,75420.9,0.0,0.91963,6e-05,9.93182]
[1776426329934,37.95,75420.9,0.0,0.91963,6e-05,9.93182]
[1776426329945,37.95,75420.9,0.0,0.91963,6e-05,9.93182]
[1776426330197,37.95,75420.9,0.0,0.91963,6e-05,9.93182]
[1776426330204,37.95,75421.69,0.0,0.91968,6e-05,9.92713]
[1776426335366,37.94,75421.37,0.0,0.9197,6e-05,9.92359]
[1776426335438,37.94,75421.37,0.0,0.9197,6e-05,9.92359]
[1776426341281,37.94,75425.62,0.0,0.91999,6e-05,9.89772]
[1776426341729,37.94,75425.62,0.0,0.91999,6e-05,9.89772]
[1776426341937,37.94,75425.62,0.0,0.91999,6e-05,9.89772]
[1776426342288,37.94,75426.52,0.0,0.92004,6e-05,9.89249]
[1776426342687,37.94,75426.52,0.0,0.92004,6e-05,9.89249]
[1776426342940,37.94,75426.52,0.0,0.92004,6e-05,9.89249]
[1776426346424,37.93,75421.3,0.0,0.91975,6e-05,9.91937]
[1776426346440,37.93,75421.3,0.0,0.91975,6e-05,9.91937]
[1776426348334,37.93,75413.41,0.0,0.91929,6e-05,9.96063]
[1776426349338,37.93,75402.65,0.0,0.91866,6e-05,10.01828]
[1776426350344,37.93,75395.36,0.0,0.91823,6e-05,10.05756]
[1776426350733,37.93,75395.36,0.0,0.91823,6e-05,10.05756]
[1776426351108,37.93,75395.36,0.0,0.91823,6e-05,10.05756]
[1776426351210,37.93,75395.36,0.0,0.91823,6e-05,10.05732]
[1776426352205,37.93,75395.36,0.0,0.91823,6e-05,10.05732]
[1776426352438,37.93,75395.36,0.0,0.91823,6e-05,10.05732]
[1776426352509,37.93,75394.72,0.0,0.91819,6e-05,10.06054]
[1776426354373,37.93,75400.56,0.0,0.91855,6e-05,10.02843]
[1776426355101,37.93,75400.56,0.0,0.91855,6e-05,10.02843]
[1776426355194,37.93,75400.56,0.0,0.91855,6e-05,10.02843]
[1776426355380,37.93,75405.41,0.0,0.91884,6e-05,10.00165]
[1776426357615,37.93,75404.51,0.0,0.91879,6e-05,10.00636]
[1776426357648,37.93,75404.32,0.0,0.91878,6e-05,10.00706]
[1776426357700,37.93,75404.32,0.0,0.91878,6e-05,10.00706]
[1776426358401,37.93,75403.45,0.0,0.91873,6e-05,10.01177]
[1776426361422,37.93,75407.23,0.0,0.91896,6e-05,9.99086]
[1776426362316,37.93,75407.23,0.0,0.91896,6e-05,9.99086]
[1776426362437,37.93,75407.23,0.0,0.91896,6e-05,9.99086]
[1776426364443,37.92,75413.44,0.0,0.91933,6e-05,9.95694]
[1776426369078,37.92,75413.97,0.0,0.91937,6e-05,9.95368]
[1776426369190,37.92,75413.97,0.0,0.91937,6e-05,9.95368]
[1776426369265,37.92,75413.97,0.0,0.91937,6e-05,9.95368]
[1776426369441,37.92,75413.97,0.0,0.91937,6e-05,9.95368]
[1776426369477,37.92,75414.6,0.0,0.91941,6e-05,9.95018]
[1776426373506,37.92,75418.67,0.0,0.91965,6e-05,9.92784]
[1776426373939,37.92,75418.67,0.0,0.91965,6e-05,9.92784]
[1776426374073,37.92,75418.67,0.0,0.91965,6e-05,9.92784]
[1776426374188,37.92,75418.67,0.0,0.91965,6e-05,9.92784]
[1776426374513,37.92,75420.69,0.0,0.91977,6e-05,9.91687]
[1776426377534,37.92,75424.03,0.0,0.91997,6e-05,9.89872]
[1776426380845,37.92,75426.33,0.0,0.92011,6e-05,9.88624]
[1776426380935,37.92,75426.33,0.0,0.92011,6e-05,9.88624]
[1776426381239,37.92,75426.33,0.0,0.92011,6e-05,9.88624]
[1776426381438,37.92,75426.33,0.0,0.92011,6e-05,9.88624]
[1776426381562,37.92,75429.79,0.0,0.92031,6e-05,9.86762]
[1776426386598,37.92,75430.43,0.0,0.92036,6e-05,9.863]
[1776426387320,37.92,75430.43,0.0,0.92036,6e-05,9.863]
[1776426387442,37.92,75430.43,0.0,0.92036,6e-05,9.863]
[1776426387547,37.92,75430.43,0.0,0.92036,6e-05,9.863]
[1776426387693,37.92,75430.43,0.0,0.92036,6e-05,9.863]
[1776426387605,37.92,75431.03,0.0,0.9204,6e-05,9.85944]
[1776426389619,37.92,75434.75,0.0,0.92063,6e-05,9.83883]
[1776426394654,37.91,75436.02,0.0,0.92074,6e-05,9.82713]
[1776426395020,37.91,75436.02,0.0,0.92074,6e-05,9.82713]
[1776426395190,37.91,75436.02,0.0,0.92074,6e-05,9.82713]
[1776426395553,37.91,75436.02,0.0,0.92074,6e-05,9.82713]
[1776426395690,37.91,75436.02,0.0,0.92074,6e-05,9.82713]
[1776426395655,37.91,75436.02,0.0,0.92074,6e-05,9.82689]
[1776426400696,37.91,75437.02,0.0,0.92082,6e-05,9.82025]
[1776426405731,37.91,75438.1,0.0,0.92089,6e-05,9.8135]
[1776426407471,37.91,75438.1,0.0,0.92089,6e-05,9.8135]
[1776426407690,37.91,75438.1,0.0,0.92089,6e-05,9.8135]
[1776426412193,37.91,75439.12,0.0,0.92096,6e-05,9.80723]
[1776426412290,37.91,75439.95,0.0,0.92101,6e-05,9.80263]
[1776426414838,37.91,75442.03,0.0,0.92113,6e-05,9.79123]
[1776426414937,37.91,75442.03,0.0,0.92113,6e-05,9.79123]
[1776426419460,37.91,75444.68,0.0,0.92129,6e-05,9.77661]
[1776426419635,37.91,75444.68,0.0,0.92129,6e-05,9.77661]
[1776426419718,37.91,75444.74,0.0,0.9213,6e-05,9.77611]
[1776426421097,37.91,75448.73,0.0,0.92153,6e-05,9.75478]
[1776426421189,37.91,75448.73,0.0,0.92153,6e-05,9.75478]
[1776426426268,37.91,75453.18,0.0,0.92179,6e-05,9.73078]
[1776426426439,37.91,75453.18,0.0,0.92179,6e-05,9.73078]
[1776426426816,37.91,75454.25,0.0,0.92185,6e-05,9.72503]
[1776426426936,37.91,75454.25,0.0,0.92185,6e-05,9.72503]
[1776426427038,37.91,75454.5,0.0,0.92187,6e-05,9.72366]
[1776426432921,37.91,75454.38,0.0,0.92186,6e-05,9.72419]
[1776426437957,37.91,75454.62,0.0,0.92187,6e-05,9.72286]
[1776426439491,37.91,75454.62,0.0,0.92187,6e-05,9.72286]
[1776426439694,37.91,75454.62,0.0,0.92187,6e-05,9.72286]
[1776426445007,37.91,75456.8,0.0,0.922,6e-05,9.71139]
[1776426449495,37.91,75456.73,0.0,0.92199,6e-05,9.71189]
[1776426449694,37.91,75456.73,0.0,0.92199,6e-05,9.71189]
[1776426451426,37.91,75461.4,0.0,0.92226,6e-05,9.68713]
[1776426451439,37.91,75461.4,0.0,0.92226,6e-05,9.68713]
[1776426451442,37.91,75464.71,0.0,0.92248,6e-05,9.66608]
[1776426452555,37.91,75464.71,0.0,0.92248,6e-05,9.66608]
[1776426452656,37.91,75470.54,0.0,0.92281,6e-05,9.63522]
[1776426455076,37.91,75476.45,0.0,0.92314,6e-05,9.60438]
[1776426459405,37.91,75476.6,0.0,0.92314,6e-05,9.60419]
[1776426459435,37.91,75476.6,0.0,0.92314,6e-05,9.60419]
[1776426459467,37.91,75476.53,0.0,0.92314,6e-05,9.60476]
[1776426462125,37.91,75457.91,0.0,0.92206,6e-05,9.7043]
[1776426463132,37.91,75442.36,0.0,0.92116,6e-05,9.78735]
[1776426464139,37.91,75443.96,0.0,0.92125,6e-05,9.77869]
[1776426469174,37.91,75440.45,0.0,0.92106,6e-05,9.79692]
[1776426474211,37.91,75438.27,0.0,0.92094,6e-05,9.80781]
[1776426477232,37.91,75444.06,0.0,0.92128,6e-05,9.77636]
[1776426482267,37.91,75450.26,0.0,0.92165,6e-05,9.74264]
[1776426483274,37.91,75454.84,0.0,0.92191,6e-05,9.71811]
[1776426485288,37.9,75459.96,0.0,0.92221,6e-05,9.69076]
[1776426487303,37.91,75464.26,0.0,0.92246,6e-05,9.66789]
[1776426490324,37.91,75469.11,0.0,0.92273,6e-05,9.64227]
[1776426495358,37.91,75471.99,0.0,0.92289,6e-05,9.62748]
[1776426500393,37.91,75472.79,0.0,0.92293,6e-05,9.62379]
[1776426501881,37.91,75473.89,0.0,0.92299,6e-05,9.61807]
[1776426501936,37.91,75473.89,0.0,0.92299,6e-05,9.61807]
[1776426507443,37.91,75474.83,0.0,0.92303,6e-05,9.61496]
[1776426512478,37.91,75479.88,0.0,0.92333,6e-05,9.58535]
[1776426514208,37.91,75482.3,0.0,0.92347,6e-05,9.57272]
[1776426515034,37.91,75482.87,0.0,0.9235,6e-05,9.5699]
[1776426515205,37.91,75482.87,0.0,0.9235,6e-05,9.5699]
[1776426515499,37.91,75483.09,0.0,0.92351,6e-05,9.56893]
[1776426516506,37.91,75491.53,0.0,0.92399,6e-05,9.52454]
[1776426518520,37.91,75496.36,0.0,0.92426,6e-05,9.49879]
[1776426520584,37.91,75496.44,0.0,0.92427,6e-05,9.49824]
[1776426520705,37.91,75496.44,0.0,0.92427,6e-05,9.49824]
[1776426523555,37.91,75488.44,0.0,0.92382,6e-05,9.53991]
[1776426524562,37.91,75480.9,0.0,0.92339,6e-05,9.57998]
[1776426528718,37.91,75481.67,0.0,0.92343,6e-05,9.57635]
[1776426528767,37.91,75481.7,0.0,0.92343,6e-05,9.57635]
[1776426528943,37.91,75481.7,0.0,0.92343,6e-05,9.57635]
[1776426529237,37.91,75481.7,0.0,0.92343,6e-05,9.57635]
[1776426529444,37.91,75481.7,0.0,0.92343,6e-05,9.57635]
[1776426534636,37.92,75486.52,0.0,0.9237,6e-05,9.55189]
[1776426537657,37.92,75492.86,0.0,0.92405,6e-05,9.51898]
[1776426538115,37.92,75492.86,0.0,0.92405,6e-05,9.51898]
[1776426538190,37.92,75492.86,0.0,0.92405,6e-05,9.51898]
[1776426538664,37.92,75494.88,0.0,0.92416,6e-05,9.50853]
[1776426539318,37.92,75494.88,0.0,0.92416,6e-05,9.50853]
[1776426539445,37.92,75494.88,0.0,0.92416,6e-05,9.50853]
[1776426544706,37.92,75496.72,0.0,0.92425,6e-05,9.50029]
[1776426546357,37.92,75496.51,0.0,0.92424,6e-05,9.50163]
[1776426546408,37.92,75496.51,0.0,0.92424,6e-05,9.50163]
[1776426546438,37.92,75496.51,0.0,0.92424,6e-05,9.50163]
[1776426546720,37.92,75496.43,0.0,0.92423,6e-05,9.50229]
[1776426551755,37.92,75499.86,0.0,0.92441,6e-05,9.48535]
[1776426556870,37.93,75499.4,0.0,0.92437,6e-05,9.48873]
[1776426556936,37.93,75498.56,0.0,0.92432,6e-05,9.4934]
[1776426557696,37.93,75498.56,0.0,0.92432,6e-05,9.4934]
[1776426557797,37.93,75498.68,0.0,0.92433,6e-05,9.49301]
[1776426557941,37.93,75498.68,0.0,0.92433,6e-05,9.49301]
[1776426563838,37.93,75499.68,0.0,0.92437,6e-05,9.48942]
[1776426565710,37.93,75501.46,0.0,0.92447,6e-05,9.4803]
[1776426565853,37.93,75503.17,0.0,0.92456,6e-05,9.47157]
[1776426565943,37.93,75503.17,0.0,0.92456,6e-05,9.47157]
[1776426566078,37.93,75503.17,0.0,0.92456,6e-05,9.47157]
[1776426566192,37.93,75503.17,0.0,0.92456,6e-05,9.47157]
[1776426571019,37.93,75503.58,0.0,0.92457,6e-05,9.47082]
[1776426571197,37.93,75503.58,0.0,0.92457,6e-05,9.47082]
[1776426571895,37.93,75503.62,0.0,0.92459,6e-05,9.4674]
[1776426575011,37.94,75502.03,0.0,0.92449,6e-05,9.4766]
[1776426575191,37.94,75502.03,0.0,0.92449,6e-05,9.4766]
[1776426580958,37.94,75500.81,0.0,0.92441,6e-05,9.48456]
[1776426583677,37.94,75498.71,0.0,0.92429,6e-05,9.49587]
[1776426583690,37.94,75498.71,0.0,0.92429,6e-05,9.49587]
[1776426583727,37.94,75497.79,0.0,0.92423,6e-05,9.50094]
[1776426584091,37.94,75497.79,0.0,0.92423,6e-05,9.50094]
[1776426584195,37.94,75497.79,0.0,0.92423,6e-05,9.50094]
[1776426591028,37.94,75497.14,0.0,0.92418,6e-05,9.50611]
[1776426596063,37.95,75497.04,0.0,0.92416,6e-05,9.50766]
[1776426598553,37.95,75496.93,0.0,0.92415,6e-05,9.50845]
[1776426598702,37.95,75496.93,0.0,0.92415,6e-05,9.50845]
[1776426598802,37.95,75496.71,0.0,0.92414,6e-05,9.5098]
[1776426599037,37.95,75496.71,0.0,0.92414,6e-05,9.5098]
[1776426599195,37.95,75496.71,0.0,0.92414,6e-05,9.5098]
[1776426605126,37.95,75499.16,0.0,0.92426,6e-05,9.49834]
[1776426610161,37.95,75497.99,0.0,0.92418,6e-05,9.5056]
[1776426618683,37.95,75497.82,0.0,0.92417,6e-05,9.50734]
[1776426618784,37.95,75497.82,0.0,0.92416,6e-05,9.50818]
[1776426618948,37.95,75497.82,0.0,0.92416,6e-05,9.50818]
[1776426619113,37.95,75497.82,0.0,0.92416,6e-05,9.50818]
[1776426619199,37.95,75497.82,0.0,0.92416,6e-05,9.50818]
[1776426624261,37.96,75497.48,0.0,0.92412,6e-05,9.51125]
[1776426627284,37.96,75496.66,0.0,0.92408,6e-05,9.51578]
[1776426627416,37.96,75496.66,0.0,0.92408,6e-05,9.51578]
[1776426627442,37.96,75496.66,0.0,0.92408,6e-05,9.51578]
[1776426627517,37.96,75496.63,0.0,0.92407,6e-05,9.51634]
[1776426633324,37.96,75496.56,0.0,0.92408,6e-05,9.51442]
[1776426638359,37.96,75496.23,0.0,0.92405,6e-05,9.51717]
[1776426640373,37.96,75501.48,0.0,0.92434,6e-05,9.48997]
[1776426642148,37.96,75502.2,0.0,0.92438,6e-05,9.48643]
[1776426642208,37.96,75502.2,0.0,0.92438,6e-05,9.48643]
[1776426642883,37.96,75502.2,0.0,0.92438,6e-05,9.48643]
[1776426642943,37.96,75502.2,0.0,0.92438,6e-05,9.48643]
[1776426642933,37.96,75504.26,0.0,0.92449,6e-05,9.47585]
[1776426647422,37.97,75513.11,0.0,0.92498,6e-05,9.43035]
[1776426650128,37.97,75512.43,0.0,0.92494,6e-05,9.43376]
[1776426650201,37.97,75512.43,0.0,0.92494,6e-05,9.43376]
[1776426650424,37.97,75512.43,0.0,0.92494,6e-05,9.43376]
[1776426650452,37.97,75512.43,0.0,0.92494,6e-05,9.43376]
[1776426650525,37.97,75512.43,0.0,0.92494,6e-05,9.43369]
[1776426656485,37.97,75512.16,0.0,0.9249,6e-05,9.43721]
[1776426659506,37.97,75516.49,0.0,0.92514,6e-05,9.41565]
[1776426660362,37.97,75516.49,0.0,0.92514,6e-05,9.41565]
[1776426660441,37.97,75516.49,0.0,0.92514,6e-05,9.41565]
[1776426660787,37.97,75516.49,0.0,0.92514,6e-05,9.41565]
[1776426660942,37.97,75516.49,0.0,0.92514,6e-05,9.41565]
[1776426660950,37.97,75517.63,0.0,0.92519,6e-05,9.41048]
[1776426666555,37.98,75517.67,0.0,0.92517,6e-05,9.41227]
[1776426671590,37.98,75517.73,0.0,0.92515,6e-05,9.41394]
[1776426673818,37.98,75517.8,0.0,0.92515,6e-05,9.41397]
[1776426673943,37.98,75517.8,0.0,0.92515,6e-05,9.41397]
[1776426673920,37.98,75517.64,0.0,0.92514,6e-05,9.4152]
[1776426674217,37.98,75517.64,0.0,0.92514,6e-05,9.4152]
[1776426674446,37.98,75517.64,0.0,0.92514,6e-05,9.4152]
[1776426678639,37.98,75530.98,0.0,0.92588,6e-05,9.34584]
[1776426679646,37.98,75536.47,0.0,0.92619,6e-05,9.31692]
[1776426683539,37.98,75536.49,0.0,0.9262,6e-05,9.31609]
[1776426683696,37.98,75536.49,0.0,0.9262,6e-05,9.31609]
[1776426683798,37.98,75536.16,0.0,0.92618,6e-05,9.31757]
[1776426684050,37.98,75536.16,0.0,0.92618,6e-05,9.31757]
[1776426684201,37.98,75536.16,0.0,0.92618,6e-05,9.31757]
[1776426689725,37.98,75541.21,0.0,0.92647,6e-05,9.28991]
[1776426692894,37.98,75545.78,0.0,0.92675,5e-05,9.26234]
[1776426692939,37.98,75545.78,0.0,0.92675,5e-05,9.26234]
[1776426692904,37.98,75547.71,0.0,0.92686,5e-05,9.25218]
[1776426693753,37.98,75549.76,0.0,0.92697,5e-05,9.24142]
[1776426695767,37.98,75557.2,0.0,0.92738,5e-05,9.20268]
[1776426696148,37.98,75557.2,0.0,0.92738,5e-05,9.20268]
[1776426696207,37.98,75557.2,0.0,0.92738,5e-05,9.20268]
[1776426696692,37.98,75557.2,0.0,0.92738,5e-05,9.20268]
[1776426696774,37.98,75560.64,0.0,0.92757,5e-05,9.18484]
[1776426701809,37.98,75557.97,0.0,0.92743,5e-05,9.1985]
[1776426702816,37.98,75553.4,0.0,0.92718,5e-05,9.22211]
[1776426704190,37.98,75550.82,0.0,0.92704,5e-05,9.2354]
[1776426704440,37.98,75550.82,0.0,0.92704,5e-05,9.2354]
[1776426704665,37.98,75550.82,0.0,0.92704,5e-05,9.2354]
[1776426704694,37.98,75550.82,0.0,0.92704,5e-05,9.2354]
[1776426704829,37.98,75551.41,0.0,0.92707,5e-05,9.23223]
[1776426707851,37.98,75546.98,0.0,0.92683,5e-05,9.25486]
[1776426710906,37.98,75550.48,0.0,0.92703,5e-05,9.23643]
[1776426710946,37.98,75550.48,0.0,0.92703,5e-05,9.23643]
[1776426710963,37.98,75552.33,0.0,0.92713,5e-05,9.22672]
[1776426711190,37.98,75552.33,0.0,0.92713,5e-05,9.22672]
[1776426711442,37.98,75552.33,0.0,0.92713,5e-05,9.22672]
[1776426715950,37.97,75548.99,0.0,0.92695,5e-05,9.24363]
[1776426716181,37.97,75547.68,0.0,0.92688,5e-05,9.25031]
[1776426716207,37.97,75547.68,0.0,0.92688,5e-05,9.25031]
[1776426716914,37.97,75547.31,0.0,0.92686,5e-05,9.25211]
[1776426721949,37.97,75548.21,0.0,0.92691,5e-05,9.24714]
[1776426726984,37.97,75549.8,0.0,0.92701,5e-05,9.23826]
[1776426728111,37.97,75550.97,0.0,0.92707,5e-05,9.23207]
[1776426728203,37.97,75550.97,0.0,0.92707,5e-05,9.23207]
[1776426728441,37.97,75550.97,0.0,0.92707,5e-05,9.23207]
[1776426728695,37.97,75550.97,0.0,0.92707,5e-05,9.23207]
[1776426728997,37.97,75551.44,0.0,0.9271,5e-05,9.22953]
[1776426733333,37.97,75550.06,0.0,0.92703,5e-05,9.23618]
[1776426733452,37.97,75550.06,0.0,0.92703,5e-05,9.23618]
[1776426733639,37.97,75550.06,0.0,0.92703,5e-05,9.23618]
[1776426733696,37.97,75550.06,0.0,0.92703,5e-05,9.23618]
[1776426734034,37.97,75549.93,0.0,0.92702,5e-05,9.23675]
[1776426739069,37.97,75559.69,0.0,0.92756,5e-05,9.18567]
[1776426740269,37.97,75559.69,0.0,0.92756,5e-05,9.18567]
[1776426740445,37.97,75559.69,0.0,0.92756,5e-05,9.18567]
[1776426740531,37.97,75559.69,0.0,0.92756,5e-05,9.18567]
[1776426740696,37.97,75559.69,0.0,0.92756,5e-05,9.18567]
[1776426740730,37.97,75564.83,0.0,0.92784,5e-05,9.15908]
[1776426742089,37.97,75569.84,0.0,0.92811,5e-05,9.13326]
[1776426743097,37.97,75574.29,0.0,0.92835,5e-05,9.11038]
[1776426744888,37.97,75574.29,0.0,0.92835,5e-05,9.11038]
[1776426744945,37.97,75574.29,0.0,0.92835,5e-05,9.11038]
[1776426747304,37.97,75571.59,0.0,0.9282,5e-05,9.12456]
[1776426747439,37.97,75571.59,0.0,0.9282,5e-05,9.12456]
[1776426747522,37.97,75568.32,0.0,0.92803,5e-05,9.14149]
[1776426751349,37.97,75565.13,0.0,0.92785,5e-05,9.15808]
[1776426751448,37.97,75565.13,0.0,0.92785,5e-05,9.15808]
[1776426756797,37.97,75562.84,0.0,0.92775,5e-05,9.16648]
[1776426756943,37.97,75562.84,0.0,0.92775,5e-05,9.16648]
[1776426758558,37.97,75561.72,0.0,0.92769,5e-05,9.17225]
[1776426758702,37.97,75561.72,0.0,0.92769,5e-05,9.17225]
[1776426758712,37.97,75559.13,0.0,0.92755,5e-05,9.18562]
[1776426759429,37.97,75559.13,0.0,0.92755,5e-05,9.18562]
[1776426759443,37.97,75559.13,0.0,0.92755,5e-05,9.18562]
[1776426761232,37.97,75573.26,0.0,0.92832,5e-05,9.11255]
[1776426762239,37.97,75586.7,0.0,0.92904,5e-05,9.04355]
[1776426763224,37.97,75586.7,0.0,0.92904,5e-05,9.04355]
[1776426763246,37.97,75588.71,0.0,0.92915,5e-05,9.03344]
[1776426764253,37.97,75599.01,0.0,0.92969,5e-05,8.98094]
[1776426765260,37.98,75602.09,0.0,0.92983,5e-05,8.96815]
[1776426767193,37.98,75602.39,0.0,0.92981,5e-05,8.9698]
[1776426767274,37.99,75601.16,0.0,0.92971,5e-05,8.97926]
[1776426772309,38.01,75604.55,0.0,0.92981,5e-05,8.97039]
[1776426777050,38.02,75601.97,0.0,0.92961,5e-05,8.98942]
[1776426777090,38.02,75595.88,0.0,0.92928,5e-05,9.02101]
[1776426777199,38.02,75595.88,0.0,0.92928,5e-05,9.02101]
[1776426777612,38.02,75595.88,0.0,0.92928,5e-05,9.02101]
[1776426777700,38.02,75595.88,0.0,0.92928,5e-05,9.02101]
[1776426777791,38.02,75593.44,0.0,0.92915,5e-05,9.03349]
[1776426781373,38.02,75589.8,0.0,0.92895,5e-05,9.05287]
[1776426783387,38.02,75594.18,0.0,0.92918,5e-05,9.03079]
[1776426784192,38.02,75594.18,0.0,0.92918,5e-05,9.03079]
[1776426784436,38.02,75594.18,0.0,0.92918,5e-05,9.03079]
[1776426784694,38.02,75594.18,0.0,0.92918,5e-05,9.03079]
[1776426784712,38.02,75599.65,0.0,0.92947,5e-05,9.00303]
[1776426789481,38.02,75602.05,0.0,0.92959,5e-05,8.99181]
[1776426789691,38.02,75602.05,0.0,0.92959,5e-05,8.99181]
[1776426789879,38.02,75602.05,0.0,0.92959,5e-05,8.99181]
[1776426789940,38.02,75602.05,0.0,0.92959,5e-05,8.99181]
[1776426790035,38.02,75602.45,0.0,0.92961,5e-05,8.99004]
[1776426791444,38.03,75607.1,0.0,0.92982,5e-05,8.96958]
[1776426796482,38.06,75608.13,0.0,0.92974,5e-05,8.97712]
[1776426798026,38.06,75608.13,0.0,0.92974,5e-05,8.97712]
[1776426798037,38.06,75608.42,0.0,0.92976,5e-05,8.97595]
[1776426798148,38.06,75608.42,0.0,0.92976,5e-05,8.97595]
[1776426798198,38.06,75608.42,0.0,0.92976,5e-05,8.97595]
[1776426798496,38.06,75611.19,0.0,0.9299,5e-05,8.96215]
[1776426802524,38.08,75616.67,0.0,0.93009,5e-05,8.94449]
[1776426804049,38.08,75616.67,0.0,0.93009,5e-05,8.94449]
[1776426804195,38.08,75619.57,0.0,0.93024,5e-05,8.93011]
[1776426804410,38.08,75619.57,0.0,0.93024,5e-05,8.93011]
[1776426804442,38.08,75619.57,0.0,0.93024,5e-05,8.93011]
[1776426804538,38.09,75617.18,0.0,0.93007,5e-05,8.94601]
[1776426806552,38.09,75612.4,0.0,0.92981,5e-05,8.971]
[1776426812279,38.09,75611.4,0.0,0.92975,5e-05,8.97731]
[1776426813577,38.09,75611.4,0.0,0.92976,5e-05,8.97448]
[1776426813690,38.09,75611.4,0.0,0.92976,5e-05,8.97448]
[1776426814053,38.09,75611.4,0.0,0.92976,5e-05,8.97448]
[1776426813759,38.09,75612.66,0.0,0.92983,5e-05,8.96836]
[1776426814203,38.09,75612.66,0.0,0.92983,5e-05,8.96836]
[1776426817059,38.09,75611.82,0.0,0.92978,5e-05,8.97326]
[1776426817201,38.09,75611.3,0.0,0.92975,5e-05,8.97622]
[1776426817977,38.09,75611.3,0.0,0.92975,5e-05,8.97622]
[1776426818114,38.09,75606.75,0.0,0.9295,5e-05,8.99969]
[1776426818199,38.09,75606.75,0.0,0.9295,5e-05,8.99969]
[1776426818640,38.09,75604.56,0.0,0.92938,5e-05,9.01112]
[1776426820914,38.09,75602.57,0.0,0.92927,5e-05,9.02152]
[1776426820937,38.09,75602.57,0.0,0.92927,5e-05,9.02152]
[1776426821003,38.1,75599.4,0.0,0.9291,5e-05,9.03794]
[1776426822668,38.1,75595.99,0.0,0.92892,5e-05,9.05576]
[1776426824650,38.1,75596.73,0.0,0.92895,5e-05,9.05216]
[1776426824700,38.1,75596.73,0.0,0.92895,5e-05,9.05216]
[1776426827134,38.1,75597.54,0.0,0.92899,5e-05,9.0484]
[1776426827197,38.1,75597.51,0.0,0.92899,5e-05,9.04875]
[1776426827704,38.1,75597.61,0.0,0.92899,5e-05,9.04843]
[1776426833077,38.1,75597.85,0.0,0.929,5e-05,9.04798]
[1776426833196,38.1,75598.91,0.0,0.92905,5e-05,9.04276]
[1776426838781,38.1,75598.63,0.0,0.92902,5e-05,9.04536]
[1776426840795,38.1,75591.55,0.0,0.92864,5e-05,9.08197]
[1776426841475,38.1,75591.55,0.0,0.92864,5e-05,9.08197]
[1776426841698,38.1,75591.55,0.0,0.92864,5e-05,9.08197]
[1776426841899,38.1,75591.55,0.0,0.92864,5e-05,9.08197]
[1776426841938,38.1,75591.55,0.0,0.92864,5e-05,9.08197]
[1776426841985,38.1,75591.87,0.0,0.92866,5e-05,9.08047]
[1776426845397,38.1,75593.95,0.0,0.92876,5e-05,9.07026]
[1776426845438,38.1,75593.95,0.0,0.92876,5e-05,9.07026]
[1776426850151,38.11,75591.69,0.0,0.92864,5e-05,9.08251]
[1776426850188,38.11,75591.45,0.0,0.92862,5e-05,9.0839]
[1776426850622,38.11,75591.45,0.0,0.92862,5e-05,9.0839]
[1776426850689,38.11,75591.45,0.0,0.92862,5e-05,9.0839]
[1776426850865,38.11,75591.42,0.0,0.92862,5e-05,9.08422]
[1776426856061,38.11,75590.29,0.0,0.92855,5e-05,9.09066]
[1776426856062,38.11,75589.16,0.0,0.92849,5e-05,9.09661]
[1776426856195,38.11,75589.16,0.0,0.92849,5e-05,9.09661]
[1776426856993,38.11,75589.16,0.0,0.92849,5e-05,9.09661]
[1776426857023,38.11,75587.67,0.0,0.92841,5e-05,9.1044]
[1776426857188,38.11,75587.67,0.0,0.92841,5e-05,9.1044]
[1776426860934,38.11,75582.22,0.0,0.92811,5e-05,9.13281]
[1776426865974,38.11,75580.73,0.0,0.92802,5e-05,9.14156]
[1776426868116,38.11,75580.69,0.0,0.92801,5e-05,9.14217]
[1776426868153,38.11,75580.7,0.0,0.92801,5e-05,9.14253]
[1776426868422,38.11,75580.7,0.0,0.92801,5e-05,9.14253]
[1776426868441,38.11,75580.7,0.0,0.92801,5e-05,9.14253]
[1776426868995,38.11,75580.66,0.0,0.928,5e-05,9.14314]
[1776426871009,38.12,75576.1,0.0,0.92777,5e-05,9.16391]
[1776426873725,38.12,75574.57,0.0,0.92768,5e-05,9.17251]
[1776426873762,38.12,75574.57,0.0,0.92768,5e-05,9.17251]
[1776426873992,38.12,75574.57,0.0,0.92768,5e-05,9.17251]
[1776426874198,38.12,75574.57,0.0,0.92768,5e-05,9.17251]
[1776426874030,38.12,75571.26,0.0,0.9275,5e-05,9.18991]
[1776426875037,38.12,75574.59,0.0,0.92767,5e-05,9.1731]
[1776426876043,38.12,75578.92,0.0,0.92791,5e-05,9.15114]
[1776426878393,38.12,75579.95,0.0,0.92795,5e-05,9.14656]
[1776426878442,38.12,75579.95,0.0,0.92795,5e-05,9.14656]
[1776426883422,38.12,75581.17,0.0,0.92801,5e-05,9.14151]
[1776426883437,38.12,75581.17,0.0,0.92801,5e-05,9.14151]
[1776426884100,38.12,75581.2,0.0,0.928,5e-05,9.14174]
[1776426887923,38.13,75580.42,0.0,0.92795,5e-05,9.14688]
[1776426887939,38.13,75580.42,0.0,0.92795,5e-05,9.14688]
[1776426895184,38.13,75582.05,0.0,0.92802,5e-05,9.14032]
[1776426895196,38.13,75582.05,0.0,0.92802,5e-05,9.14032]
[1776426895177,38.13,75588.54,0.0,0.92836,5e-05,9.10812]
[1776426896184,38.13,75591.94,0.0,0.92854,5e-05,9.09072]
[1776426897191,38.13,75591.73,0.0,0.92852,5e-05,9.09265]
[1776426898253,38.13,75593.14,0.0,0.92859,5e-05,9.08587]
[1776426898458,38.13,75593.14,0.0,0.92859,5e-05,9.08587]
[1776426901197,38.13,75591.98,0.0,0.92853,5e-05,9.09225]
[1776426901246,38.14,75591.63,0.0,0.9285,5e-05,9.09456]
[1776426902226,38.14,75591.45,0.0,0.92849,5e-05,9.09556]
[1776426902777,38.14,75591.45,0.0,0.92849,5e-05,9.09556]
[1776426902938,38.14,75591.45,0.0,0.92849,5e-05,9.09556]
[1776426903233,38.14,75587.32,0.0,0.92827,5e-05,9.11679]
[1776426904733,38.14,75587.32,0.0,0.92827,5e-05,9.11679]
[1776426904786,38.14,75587.32,0.0,0.92827,5e-05,9.11679]
[1776426904944,38.14,75587.32,0.0,0.92827,5e-05,9.11679]
[1776426907393,38.14,75583.08,0.0,0.92804,5e-05,9.13859]
[1776426907398,38.14,75583.08,0.0,0.92804,5e-05,9.13859]
[1776426907434,38.14,75583.08,0.0,0.92804,5e-05,9.13859]
[1776426907455,38.14,75583.01,0.0,0.92804,5e-05,9.13894]
[1776426910112,38.14,75582.93,0.0,0.92803,5e-05,9.13934]
[1776426910165,38.14,75582.93,0.0,0.92803,5e-05,9.13934]
[1776426910195,38.14,75582.93,0.0,0.92803,5e-05,9.13934]
[1776426912863,38.14,75579.79,0.0,0.92785,5e-05,9.15647]
[1776426912869,38.14,75579.79,0.0,0.92785,5e-05,9.15647]
[1776426912936,38.14,75579.79,0.0,0.92785,5e-05,9.15647]
[1776426913036,38.14,75579.96,0.0,0.92786,5e-05,9.15557]
[1776426916182,38.14,75578.29,0.0,0.92777,5e-05,9.16412]
[1776426916222,38.14,75578.29,0.0,0.92777,5e-05,9.16412]
[1776426916449,38.14,75576.98,0.0,0.9277,5e-05,9.17083]
[1776426918338,38.14,75572.55,0.0,0.92746,5e-05,9.19351]
[1776426919737,38.14,75572.55,0.0,0.92746,5e-05,9.19351]
[1776426919789,38.14,75572.55,0.0,0.92746,5e-05,9.19351]
[1776426919934,38.14,75572.55,0.0,0.92746,5e-05,9.19351]
[1776426920035,38.14,75566.15,0.0,0.92711,5e-05,9.22643]
[1776426921657,38.14,75566.57,0.0,0.92714,5e-05,9.22413]
[1776426921688,38.14,75566.57,0.0,0.92714,5e-05,9.22413]
[1776426922095,38.14,75566.57,0.0,0.92714,5e-05,9.22413]
[1776426924379,38.14,75574.71,0.0,0.92758,5e-05,9.18267]
[1776426925357,38.14,75574.71,0.0,0.92758,5e-05,9.18267]
[1776426925435,38.14,75574.71,0.0,0.92758,5e-05,9.18267]
[1776426925454,38.14,75574.71,0.0,0.92758,5e-05,9.18267]
[1776426926215,38.14,75574.71,0.0,0.92758,5e-05,9.18267]
[1776426925555,38.14,75576.71,0.0,0.92768,5e-05,9.17266]
[1776426926449,38.14,75576.71,0.0,0.92768,5e-05,9.17266]
[1776426926550,38.14,75576.54,0.0,0.92767,5e-05,9.17384]
[1776426927271,38.14,75576.54,0.0,0.92767,5e-05,9.17384]
[1776426927322,38.14,75576.54,0.0,0.92767,5e-05,9.17384]
[1776426927451,38.14,75576.54,0.0,0.92767,5e-05,9.17384]
[1776426931430,38.14,75583.79,0.0,0.92808,5e-05,9.13327]
[1776426932338,38.14,75583.79,0.0,0.92808,5e-05,9.13327]
[1776426932389,38.14,75583.79,0.0,0.92808,5e-05,9.13327]
[1776426932440,38.14,75583.79,0.0,0.92808,5e-05,9.13327]
[1776426933378,38.14,75586.7,0.0,0.92824,5e-05,9.11835]
[1776426933388,38.14,75586.7,0.0,0.92824,5e-05,9.11835]
[1776426933435,38.14,75586.7,0.0,0.92824,5e-05,9.11835]
[1776426933444,38.14,75585.75,0.0,0.92819,5e-05,9.12326]
[1776426937472,38.14,75589.97,0.0,0.92841,5e-05,9.10179]
[1776426942507,38.14,75590.09,0.0,0.92842,5e-05,9.10138]
[1776426943535,38.14,75590.09,0.0,0.92842,5e-05,9.10138]
[1776426943556,38.14,75590.09,0.0,0.92842,5e-05,9.10138]
[1776426943691,38.14,75590.09,0.0,0.92842,5e-05,9.10138]
[1776426943709,38.14,75590.09,0.0,0.92842,5e-05,9.10138]
[1776426944786,38.14,75588.19,0.0,0.92832,5e-05,9.11114]
[1776426944838,38.14,75588.19,0.0,0.92832,5e-05,9.11114]
[1776426944941,38.14,75588.19,0.0,0.92832,5e-05,9.11114]
[1776426945040,38.14,75585.95,0.0,0.9282,5e-05,9.12264]
[1776426945528,38.14,75581.57,0.0,0.92796,5e-05,9.14511]
[1776426948549,38.14,75578.13,0.0,0.92777,5e-05,9.16298]
[1776426949409,38.14,75578.13,0.0,0.92777,5e-05,9.16298]
[1776426949434,38.14,75578.13,0.0,0.92777,5e-05,9.16298]
[1776426949461,38.14,75578.13,0.0,0.92777,5e-05,9.16298]
[1776426950088,38.14,75578.13,0.0,0.92777,5e-05,9.16298]
[1776426950482,38.14,75577.64,0.0,0.92774,5e-05,9.16576]
[1776426950559,38.14,75577.64,0.0,0.92774,5e-05,9.16576]
[1776426950696,38.14,75577.64,0.0,0.92774,5e-05,9.16576]
[1776426950796,38.14,75577.22,0.0,0.92772,5e-05,9.16817]
[1776426956605,38.14,75577.42,0.0,0.92773,5e-05,9.16737]
[1776426961641,38.14,75575.01,0.0,0.9276,5e-05,9.17946]
[1776426966895,38.14,75577.39,0.0,0.92773,5e-05,9.16694]
[1776426967206,38.14,75577.39,0.0,0.92773,5e-05,9.16694]
[1776426968069,38.14,75577.39,0.0,0.92773,5e-05,9.16685]
[1776426968114,38.14,75577.39,0.0,0.92773,5e-05,9.16685]
[1776426968199,38.14,75577.39,0.0,0.92773,5e-05,9.16685]
[1776426968208,38.14,75577.15,0.0,0.92772,5e-05,9.16808]
[1776426973725,38.14,75574.57,0.0,0.92758,5e-05,9.18106]
[1776426978760,38.14,75577.71,0.0,0.92775,5e-05,9.16467]
[1776426979560,38.14,75577.71,0.0,0.92775,5e-05,9.16467]
[1776426979692,38.14,75577.71,0.0,0.92775,5e-05,9.16467]
[1776426979767,38.14,75577.84,0.0,0.92776,5e-05,9.16398]
[1776426984803,38.14,75575.4,0.0,0.92763,5e-05,9.17638]
[1776426986234,38.14,75575.4,0.0,0.92763,5e-05,9.17638]
[1776426987829,38.14,75557.49,0.0,0.92665,5e-05,9.26897]
[1776426988824,38.14,75557.49,0.0,0.92665,5e-05,9.26897]
[1776426988876,38.14,75557.49,0.0,0.92665,5e-05,9.26897]
[1776426988978,38.14,75557.44,0.0,0.92665,5e-05,9.26937]
[1776426989823,38.14,75557.44,0.0,0.92665,5e-05,9.26937]
[1776426994878,38.14,75557.04,0.0,0.92664,5e-05,9.26873]
[1776426995954,38.14,75557.04,0.0,0.92664,5e-05,9.26873]
[1776427001027,38.14,75556.64,0.0,0.92662,5e-05,9.27039]
[1776427001079,38.14,75556.64,0.0,0.92662,5e-05,9.27039]
[1776427001194,38.14,75556.61,0.0,0.92662,5e-05,9.27033]
[1776427002933,38.14,75557.68,0.0,0.92669,5e-05,9.26435]
[1776427008976,38.14,75559.13,0.0,0.92678,5e-05,9.25558]
[1776427009480,38.14,75559.13,0.0,0.92678,5e-05,9.25558]
[1776427009529,38.14,75559.13,0.0,0.92678,5e-05,9.25558]
[1776427009691,38.14,75559.13,0.0,0.92678,5e-05,9.25558]
[1776427009983,38.14,75561.96,0.0,0.92694,5e-05,9.24074]
[1776427015018,38.14,75560.93,0.0,0.92689,5e-05,9.24526]
[1776427015787,38.14,75560.93,0.0,0.92689,5e-05,9.24526]
[1776427015793,38.14,75560.93,0.0,0.92689,5e-05,9.24526]
[1776427015938,38.14,75560.93,0.0,0.92689,5e-05,9.24526]
[1776427016025,38.14,75560.33,0.0,0.92686,5e-05,9.24819]
[1776427021060,38.13,75556.59,0.0,0.92666,5e-05,9.26665]
[1776427023298,38.13,75557.93,0.0,0.92674,5e-05,9.25938]
[1776427023350,38.13,75557.93,0.0,0.92674,5e-05,9.25938]
[1776427023437,38.13,75557.93,0.0,0.92674,5e-05,9.25938]
[1776427024081,38.13,75557.75,0.0,0.92673,5e-05,9.26016]
[1776427029116,38.13,75558.43,0.0,0.92678,5e-05,9.25593]
[1776427032849,38.13,75556.28,0.0,0.92666,5e-05,9.2668]
[1776427032892,38.13,75556.28,0.0,0.92666,5e-05,9.2668]
[1776427032941,38.13,75556.28,0.0,0.92666,5e-05,9.2668]
[1776427032993,38.13,75552.59,0.0,0.92646,5e-05,9.28559]
[1776427033145,38.13,75547.4,0.0,0.92618,6e-05,9.31249]
[1776427038180,38.13,75549.96,0.0,0.92633,6e-05,9.29811]
[1776427039447,38.13,75549.96,0.0,0.92633,6e-05,9.29811]
[1776427039499,38.13,75549.96,0.0,0.92633,6e-05,9.29811]
[1776427039689,38.13,75549.96,0.0,0.92633,6e-05,9.29811]
[1776427039748,38.13,75552.46,0.0,0.92647,5e-05,9.28477]
[1776427045685,38.13,75553.72,0.0,0.92655,5e-05,9.27758]
[1776427045736,38.13,75553.72,0.0,0.92655,5e-05,9.27758]
[1776427045947,38.13,75553.72,0.0,0.92655,5e-05,9.27758]
[1776427046044,38.12,75558.08,0.0,0.92679,5e-05,9.25466]
[1776427047086,38.12,75558.08,0.0,0.92679,5e-05,9.25466]
[1776427047189,38.12,75560.99,0.0,0.92695,5e-05,9.23962]
[1776427047245,38.12,75563.29,0.0,0.92708,5e-05,9.22759]
[1776427051875,38.12,75563.72,0.0,0.9271,5e-05,9.22513]
[1776427051927,38.12,75563.72,0.0,0.9271,5e-05,9.22513]
[1776427051937,38.12,75563.72,0.0,0.9271,5e-05,9.22513]
[1776427052020,38.12,75565.03,0.0,0.9272,5e-05,9.21458]
[1776427057317,38.12,75566.45,0.0,0.92728,5e-05,9.20678]
[1776427059856,38.12,75569.37,0.0,0.92744,5e-05,9.19163]
[1776427059908,38.12,75569.37,0.0,0.92744,5e-05,9.19163]
[1776427059938,38.12,75569.37,0.0,0.92744,5e-05,9.19163]
[1776427060009,38.12,75572.63,0.0,0.92762,5e-05,9.17467]
[1776427063359,38.12,75579.26,0.0,0.92798,5e-05,9.14045]
[1776427066381,38.12,75585.11,0.0,0.9283,5e-05,9.11044]
[1776427069011,38.12,75588.44,0.0,0.92848,5e-05,9.09339]
[1776427069074,38.12,75588.44,0.0,0.92848,5e-05,9.09339]
[1776427069139,38.12,75590.34,0.0,0.92858,5e-05,9.08382]
[1776427069202,38.12,75590.34,0.0,0.92858,5e-05,9.08382]
[1776427074436,38.12,75592.95,0.0,0.92871,5e-05,9.07125]
[1776427079471,38.12,75589.63,0.0,0.92852,5e-05,9.08893]
[1776427081171,38.12,75589.63,0.0,0.92852,5e-05,9.08893]
[1776427081200,38.13,75587.19,0.0,0.92839,5e-05,9.10154]
[1776427081223,38.13,75587.19,0.0,0.92839,5e-05,9.10154]
[1776427081485,38.13,75587.23,0.0,0.92839,5e-05,9.10142]
[1776427082295,38.13,75587.23,0.0,0.92839,5e-05,9.10142]
[1776427082436,38.13,75587.23,0.0,0.92839,5e-05,9.10142]
[1776427082492,38.13,75590.44,0.0,0.92856,5e-05,9.08507]
[1776427087527,38.13,75592.79,0.0,0.92868,5e-05,9.07369]
[1776427092561,38.13,75591.57,0.0,0.92861,5e-05,9.08055]
[1776427093522,38.13,75591.57,0.0,0.92861,5e-05,9.08055]
[1776427093573,38.13,75591.57,0.0,0.92861,5e-05,9.08055]
[1776427093694,38.13,75591.57,0.0,0.92861,5e-05,9.08055]
[1776427093726,38.13,75591.3,0.0,0.9286,5e-05,9.08205]
[1776427098768,38.13,75590.45,0.0,0.92855,5e-05,9.08674]
[1776427098820,38.13,75590.45,0.0,0.92855,5e-05,9.08674]
[1776427098945,38.13,75590.45,0.0,0.92855,5e-05,9.08674]
[1776427099043,38.13,75592.0,0.0,0.92863,5e-05,9.07901]
[1776427101625,38.13,75602.78,0.0,0.9292,5e-05,9.0243]
[1776427102683,38.13,75602.78,0.0,0.9292,5e-05,9.0243]
[1776427102941,38.13,75602.78,0.0,0.9292,5e-05,9.0243]
[1776427103008,38.13,75606.56,0.0,0.9294,5e-05,9.00524]
[1776427103639,38.13,75613.44,0.0,0.92976,5e-05,8.97045]
[1776427104505,38.13,75613.44,0.0,0.92976,5e-05,8.97045]
[1776427104557,38.13,75613.44,0.0,0.92976,5e-05,8.97045]
[1776427104690,38.13,75613.44,0.0,0.92976,5e-05,8.97045]
[1776427107193,38.13,75615.16,0.0,0.92985,5e-05,8.9623]
[1776427107247,38.13,75616.1,0.0,0.92989,5e-05,8.95783]
[1776427107437,38.13,75616.1,0.0,0.92989,5e-05,8.95783]
[1776427107667,38.13,75616.38,0.0,0.92991,5e-05,8.95672]
[1776427111462,38.14,75615.84,0.0,0.92987,5e-05,8.96043]
[1776427111513,38.14,75615.84,0.0,0.92987,5e-05,8.96043]
[1776427111693,38.14,75615.84,0.0,0.92987,5e-05,8.96043]
[1776427111695,38.14,75615.65,0.0,0.92988,5e-05,8.95828]
[1776427116730,38.14,75615.1,0.0,0.92983,5e-05,8.96262]
[1776427123779,38.14,75615.2,0.0,0.92982,5e-05,8.9642]
[1776427128814,38.15,75614.59,0.0,0.92977,5e-05,8.96871]
[1776427130687,38.15,75614.59,0.0,0.92977,5e-05,8.96871]
[1776427130937,38.15,75614.59,0.0,0.92977,5e-05,8.96871]
[1776427131017,38.15,75614.55,0.0,0.92976,5e-05,8.96946]
[1776427136872,38.15,75613.19,0.0,0.92967,5e-05,8.97794]
[1776427141906,38.15,75612.84,0.0,0.92964,5e-05,8.98099]
[1776427142583,38.15,75612.84,0.0,0.92964,5e-05,8.98099]
[1776427142691,38.15,75612.84,0.0,0.92964,5e-05,8.98099]
[1776427142914,38.15,75612.81,0.0,0.92964,5e-05,8.9814]
[1776427143920,38.15,75615.64,0.0,0.92979,5e-05,8.96727]
[1776427145935,38.16,75618.76,0.0,0.92995,5e-05,8.95199]
[1776427151977,38.16,75618.93,0.0,0.92994,5e-05,8.95296]
[1776427153975,38.16,75618.99,0.0,0.92994,5e-05,8.95295]
[1776427154022,38.16,75618.99,0.0,0.92994,5e-05,8.95295]
[1776427154191,38.16,75618.99,0.0,0.92994,5e-05,8.95295]
[1776427154069,38.16,75619.26,0.0,0.92995,5e-05,8.95188]
[1776427154997,38.16,75619.29,0.0,0.92995,5e-05,8.95203]
[1776427160034,38.16,75616.83,0.0,0.9298,5e-05,8.96602]
[1776427161159,38.16,75616.83,0.0,0.9298,5e-05,8.96602]
[1776427161211,38.16,75616.83,0.0,0.9298,5e-05,8.96602]
[1776427162047,38.16,75616.93,0.0,0.9298,5e-05,8.96606]
[1776427163940,38.17,75617.04,0.0,0.9298,5e-05,8.96578]
[1776427169096,38.17,75618.19,0.0,0.92985,5e-05,8.96164]
[1776427175140,38.17,75618.74,0.0,0.92988,5e-05,8.95717]
[1776427180175,38.17,75620.39,0.0,0.92996,5e-05,8.94989]
[1776427181182,38.17,75623.12,0.0,0.9301,5e-05,8.93635]
[1776427183196,38.18,75619.89,0.0,0.92992,5e-05,8.95302]
[1776427185211,38.18,75615.54,0.0,0.92969,5e-05,8.97569]
[1776427187224,38.18,75610.73,0.0,0.92943,5e-05,9.00065]
[1776427190245,38.18,75605.1,0.0,0.92912,5e-05,9.02996]
[1776427195280,38.18,75606.76,0.0,0.9292,5e-05,9.02239]
[1776427197294,38.18,75609.97,0.0,0.92937,5e-05,9.00642]
[1776427202332,38.18,75615.27,0.0,0.92964,5e-05,8.98056]
[1776427203338,38.18,75623.5,0.0,0.93007,5e-05,8.93904]
[1776427204346,38.18,75630.57,0.0,0.93044,5e-05,8.90319]
[1776427205363,38.18,75640.11,0.0,0.93094,5e-05,8.85497]
[1776427206362,38.18,75642.44,0.0,0.93107,5e-05,8.8424]
[1776427207369,38.18,75634.75,0.0,0.93068,5e-05,8.88039]
[1776427209383,38.18,75636.97,0.0,0.9308,5e-05,8.86839]
[1776427210390,38.18,75640.05,0.0,0.93096,5e-05,8.85292]
[1776427214418,38.18,75637.79,0.0,0.93086,5e-05,8.86342]
[1776427216432,38.18,75633.37,0.0,0.93063,5e-05,8.88501]
[1776427218446,38.18,75636.29,0.0,0.93079,5e-05,8.86992]
[1776427219453,38.18,75639.53,0.0,0.93096,5e-05,8.85362]
[1776427222474,38.17,75643.17,0.0,0.93116,5e-05,8.83421]
[1776427226502,38.17,75638.61,0.0,0.93093,5e-05,8.85638]
[1776427231537,38.17,75640.29,0.0,0.93103,5e-05,8.84502]
[1776427237306,38.17,75641.3,0.0,0.93108,5e-05,8.84037]
[1776427240600,38.17,75636.7,0.0,0.93084,5e-05,8.86336]
[1776427244628,38.17,75632.83,0.0,0.93064,5e-05,8.8831]
[1776427246642,38.17,75630.06,0.0,0.93049,5e-05,8.89722]
[1776427247649,38.17,75626.59,0.0,0.93031,5e-05,8.91481]
[1776427249663,38.17,75623.08,0.0,0.93013,5e-05,8.93256]
[1776427250670,38.17,75618.04,0.0,0.92986,5e-05,8.95812]
[1776427251677,38.17,75614.55,0.0,0.92968,5e-05,8.97569]
[1776427254697,38.17,75617.37,0.0,0.92983,5e-05,8.96133]
[1776427255705,38.17,75619.79,0.0,0.92996,5e-05,8.94893]
[1776427258241,38.17,75620.79,0.0,0.93001,5e-05,8.94375]
[1776427262754,38.17,75615.47,0.0,0.92973,5e-05,8.97023]
[1776427263763,38.17,75611.86,0.0,0.92954,5e-05,8.98844]
[1776427267792,38.17,75615.28,0.0,0.92973,5e-05,8.97031]
[1776427268799,38.17,75625.63,0.0,0.93028,5e-05,8.91721]
[1776427269806,38.17,75630.93,0.0,0.93057,5e-05,8.88988]
[1776427271820,38.17,75633.58,0.0,0.93072,5e-05,8.87557]
[1776427276856,38.17,75634.38,0.0,0.93076,5e-05,8.87159]
[1776427277863,38.17,75631.99,0.0,0.93063,5e-05,8.88369]
[1776427282899,38.17,75635.55,0.0,0.93082,5e-05,8.8657]
[1776427287933,38.17,75635.46,0.0,0.93081,5e-05,8.86639]
[1776427290955,38.17,75633.14,0.0,0.93069,5e-05,8.87823]
[1776427295990,38.17,75635.48,0.0,0.93083,5e-05,8.8632]
[1776427301025,38.17,75636.38,0.0,0.93088,5e-05,8.85892]
[1776427305007,38.17,75637.6,0.0,0.93094,5e-05,8.85251]
[1776427307067,38.16,75634.71,0.0,0.93084,5e-05,8.86282]
[1776427308074,38.16,75624.73,0.0,0.93031,5e-05,8.91335]
[1776427309081,38.16,75620.41,0.0,0.93008,5e-05,8.93522]
[1776427314123,38.15,75616.3,0.0,0.92989,5e-05,8.95379]
[1776427314645,38.15,75616.3,0.0,0.92989,5e-05,8.95379]
[1776427315130,38.15,75610.75,0.0,0.9296,5e-05,8.98189]
[1776427318410,38.15,75609.75,0.0,0.92955,5e-05,8.98666]
[1776427318150,38.15,75598.77,0.0,0.92896,5e-05,9.04245]
[1776427318766,38.15,75598.77,0.0,0.92896,5e-05,9.04245]
[1776427319158,38.15,75579.91,0.0,0.92795,5e-05,9.13877]
[1776427320165,38.15,75569.44,0.0,0.92739,5e-05,9.1922]
[1776427321172,38.14,75565.58,0.0,0.92723,5e-05,9.20721]
[1776427321529,38.14,75565.58,0.0,0.92723,5e-05,9.20721]
[1776427322179,38.13,75574.52,0.0,0.92777,5e-05,9.15609]
[1776427323206,38.13,75574.52,0.0,0.92777,5e-05,9.15609]
[1776427323262,38.13,75565.44,0.0,0.92728,5e-05,9.20242]
[1776427324193,38.13,75561.02,0.0,0.92704,5e-05,9.22473]
[1776427326689,38.12,75561.74,0.0,0.92714,5e-05,9.21533]
[1776427329228,38.12,75569.56,0.0,0.92758,5e-05,9.17356]
[1776427330236,38.11,75562.95,0.0,0.92723,5e-05,9.20721]
[1776427331243,38.11,75556.19,0.0,0.92686,5e-05,9.24165]
[1776427334264,38.11,75562.53,0.0,0.92723,5e-05,9.20732]
[1776427335272,38.11,75567.23,0.0,0.92749,5e-05,9.18216]
[1776427338292,38.1,75571.89,0.0,0.92777,5e-05,9.15554]
[1776427340306,38.09,75576.93,0.0,0.92813,5e-05,9.12087]
[1776427341313,38.07,75583.59,0.0,0.92857,5e-05,9.07906]
[1776427345341,38.03,75572.73,0.0,0.9282,5e-05,9.11374]
[1776427346348,38.03,75566.68,0.0,0.92788,5e-05,9.14415]
[1776427349839,38.02,75566.54,0.0,0.9279,5e-05,9.14247]
[1776427349892,38.02,75566.54,0.0,0.9279,5e-05,9.14247]
[1776427349942,38.02,75566.54,0.0,0.9279,5e-05,9.14247]
[1776427350044,38.02,75566.54,0.0,0.9279,5e-05,9.14247]
[1776427350200,38.02,75566.54,0.0,0.9279,5e-05,9.14247]
[1776427355375,38.01,75567.58,0.0,0.92802,5e-05,9.12989]
[1776427355427,38.01,75567.58,0.0,0.92802,5e-05,9.12989]
[1776427355456,38.01,75567.58,0.0,0.92802,5e-05,9.12989]
[1776427356067,38.01,75566.31,0.0,0.92795,5e-05,9.13612]
[1776427356192,38.01,75566.31,0.0,0.92795,5e-05,9.13612]
[1776427356456,38.01,75566.31,0.0,0.92795,5e-05,9.13612]
[1776427356419,38.01,75566.63,0.0,0.92797,5e-05,9.13414]
[1776427360450,38.01,75571.16,0.0,0.92824,5e-05,9.10827]
[1776427362471,38.01,75575.97,0.0,0.92852,5e-05,9.08211]
[1776427363477,37.99,75582.26,0.0,0.92893,5e-05,9.04312]
[1776427366564,37.97,75584.64,0.0,0.92918,5e-05,9.01841]
[1776427366586,37.97,75584.64,0.0,0.92918,5e-05,9.01841]
[1776427366694,37.97,75584.64,0.0,0.92918,5e-05,9.01841]
[1776427366776,37.97,75584.64,0.0,0.92918,5e-05,9.01841]
[1776427366826,37.97,75584.64,0.0,0.92918,5e-05,9.01841]
[1776427366942,37.97,75584.64,0.0,0.92918,5e-05,9.01841]
[1776427367040,37.97,75584.64,0.0,0.92919,5e-05,9.01783]
[1776427367514,37.97,75591.78,0.0,0.92957,5e-05,8.98128]
[1776427368512,37.97,75596.3,0.0,0.92982,5e-05,8.95766]
[1776427371533,37.95,75591.59,0.0,0.92963,5e-05,8.97579]
[1776427376494,37.95,75594.91,0.0,0.92982,5e-05,8.95723]
[1776427376612,37.95,75596.94,0.0,0.92993,5e-05,8.94636]
[1776427376689,37.95,75596.94,0.0,0.92993,5e-05,8.94636]
[1776427376720,37.95,75596.94,0.0,0.92993,5e-05,8.94636]
[1776427376772,37.95,75596.94,0.0,0.92993,5e-05,8.94636]
[1776427376935,37.95,75596.94,0.0,0.92993,5e-05,8.94636]
[1776427377036,37.95,75599.92,0.0,0.9301,5e-05,8.93021]
[1776427381603,37.92,75607.04,0.0,0.93062,5e-05,8.87986]
[1776427384124,37.92,75609.43,0.0,0.93075,5e-05,8.86728]
[1776427384176,37.92,75609.43,0.0,0.93075,5e-05,8.86728]
[1776427384197,37.92,75609.43,0.0,0.93075,5e-05,8.86728]
[1776427384320,37.92,75609.43,0.0,0.93075,5e-05,8.86728]
[1776427384372,37.92,75609.43,0.0,0.93075,5e-05,8.86728]
[1776427384444,37.92,75609.43,0.0,0.93075,5e-05,8.86728]
[1776427384421,37.92,75609.88,0.0,0.93078,5e-05,8.86422]
[1776427386637,37.92,75604.37,0.0,0.9305,5e-05,8.89149]
[1776427388428,37.92,75604.37,0.0,0.9305,5e-05,8.89149]
[1776427388654,37.91,75590.15,0.0,0.92975,5e-05,8.96326]
[1776427389661,37.91,75582.88,0.0,0.92937,5e-05,9.00006]
[1776427390668,37.91,75583.99,0.0,0.92943,5e-05,8.99383]
[1776427391618,37.91,75583.99,0.0,0.92943,5e-05,8.99383]
[1776427393751,37.91,75585.3,0.0,0.92951,5e-05,8.98595]
[1776427393801,37.91,75585.3,0.0,0.92951,5e-05,8.98595]
[1776427393906,37.91,75585.3,0.0,0.92951,5e-05,8.98595]
[1776427393943,37.91,75585.3,0.0,0.92951,5e-05,8.98595]
[1776427393950,37.91,75585.3,0.0,0.92951,5e-05,8.98595]
[1776427394007,37.91,75587.03,0.0,0.92962,5e-05,8.97595]
[1776427394595,37.91,75587.03,0.0,0.92962,5e-05,8.97595]
[1776427394691,37.91,75587.03,0.0,0.92962,5e-05,8.97595]
[1776427394697,37.91,75588.94,0.0,0.92972,5e-05,8.96617]
[1776427399732,37.9,75596.23,0.0,0.93013,5e-05,8.92631]
[1776427401925,37.9,75599.68,0.0,0.93032,5e-05,8.9082]
[1776427401948,37.9,75599.68,0.0,0.93032,5e-05,8.9082]
[1776427401964,37.9,75599.68,0.0,0.93032,5e-05,8.9082]
[1776427402030,37.9,75599.68,0.0,0.93032,5e-05,8.9082]
[1776427402071,37.9,75599.68,0.0,0.93032,5e-05,8.9082]
[1776427402189,37.9,75599.68,0.0,0.93032,5e-05,8.9082]
[1776427402289,37.9,75601.47,0.0,0.93043,5e-05,8.89818]
[1776427403671,37.9,75602.6,0.0,0.93049,5e-05,8.89242]
[1776427403695,37.9,75602.6,0.0,0.93049,5e-05,8.89242]
[1776427404767,37.9,75611.49,0.0,0.93096,5e-05,8.84634]
[1776427406781,37.9,75617.93,0.0,0.93131,5e-05,8.81291]
[1776427407788,37.89,75627.49,0.0,0.93184,5e-05,8.76111]
[1776427409802,37.89,75628.52,0.0,0.9319,5e-05,8.7554]
[1776427414830,37.89,75629.9,0.0,0.93201,5e-05,8.74406]
[1776427414876,37.89,75629.9,0.0,0.93201,5e-05,8.74406]
[1776427414895,37.89,75629.9,0.0,0.93201,5e-05,8.74406]
[1776427414937,37.89,75629.9,0.0,0.93201,5e-05,8.74406]
[1776427415038,37.89,75630.13,0.0,0.93202,5e-05,8.74272]
[1776427419484,37.89,75629.88,0.0,0.93201,5e-05,8.74381]
[1776427419692,37.88,75629.88,0.0,0.93202,5e-05,8.74328]
[1776427421887,37.88,75623.29,0.0,0.93168,5e-05,8.77609]
[1776427422894,37.88,75614.86,0.0,0.93124,5e-05,8.81859]
[1776427423901,37.88,75614.15,0.0,0.9312,5e-05,8.82191]
[1776427425915,37.88,75610.0,0.0,0.93102,5e-05,8.83965]
[1776427426586,37.88,75610.0,0.0,0.93102,5e-05,8.83965]
[1776427426662,37.88,75610.0,0.0,0.93102,5e-05,8.83965]
[1776427426693,37.88,75610.0,0.0,0.93102,5e-05,8.83965]
[1776427426705,37.88,75610.0,0.0,0.93102,5e-05,8.83965]
[1776427426923,37.87,75609.28,0.0,0.93101,5e-05,8.84013]
[1776427428144,37.87,75609.28,0.0,0.93101,5e-05,8.84013]
[1776427428194,37.87,75609.28,0.0,0.93101,5e-05,8.84013]
[1776427428196,37.86,75609.31,0.0,0.93105,5e-05,8.8368]
[1776427433971,37.83,75608.98,0.0,0.93122,5e-05,8.82015]
[1776427438000,37.82,75603.78,0.0,0.93098,5e-05,8.84268]
[1776427440693,37.81,75604.52,0.0,0.93108,5e-05,8.83259]
[1776427440745,37.81,75604.52,0.0,0.93108,5e-05,8.83259]
[1776427440807,37.81,75604.52,0.0,0.93108,5e-05,8.83259]
[1776427440812,37.81,75604.52,0.0,0.93108,5e-05,8.83259]
[1776427440939,37.81,75604.52,0.0,0.93108,5e-05,8.83259]
[1776427441022,37.8,75603.03,0.0,0.93104,5e-05,8.83708]
[1776427446060,37.77,75606.95,0.0,0.9314,5e-05,8.80208]
[1776427447557,37.77,75606.95,0.0,0.9314,5e-05,8.80208]
[1776427447609,37.77,75608.5,0.0,0.93148,5e-05,8.79392]
[1776427447702,37.77,75608.5,0.0,0.93148,5e-05,8.79392]
[1776427447759,37.77,75608.5,0.0,0.93148,5e-05,8.79392]
[1776427447827,37.77,75608.5,0.0,0.93148,5e-05,8.79392]
[1776427447961,37.77,75608.5,0.0,0.93148,5e-05,8.79392]
[1776427448074,37.77,75605.88,0.0,0.93134,5e-05,8.80698]
[1776427452037,37.75,75604.44,0.0,0.93136,5e-05,8.80576]
[1776427452082,37.75,75604.44,0.0,0.93136,5e-05,8.80576]
[1776427452160,37.75,75604.44,0.0,0.93136,5e-05,8.80576]
[1776427452166,37.75,75604.44,0.0,0.93136,5e-05,8.80576]
[1776427452194,37.75,75604.44,0.0,0.93136,5e-05,8.80576]
[1776427452254,37.75,75602.15,0.0,0.93126,5e-05,8.81455]
[1776427456130,37.74,75597.92,0.0,0.93108,5e-05,8.83213]
[1776427457581,37.74,75597.92,0.0,0.93108,5e-05,8.83213]
[1776427457634,37.74,75594.83,0.0,0.93092,5e-05,8.84756]
[1776427457692,37.74,75594.83,0.0,0.93092,5e-05,8.84756]
[1776427457745,37.74,75594.83,0.0,0.93092,5e-05,8.84756]
[1776427457944,37.74,75594.83,0.0,0.93092,5e-05,8.84756]
[1776427458144,37.74,75594.92,0.0,0.93093,5e-05,8.84674]
[1776427463179,37.73,75598.49,0.0,0.93114,5e-05,8.82676]
[1776427464024,37.73,75598.49,0.0,0.93114,5e-05,8.82676]
[1776427464094,37.73,75598.49,0.0,0.93114,5e-05,8.82676]
[1776427464203,37.73,75598.49,0.0,0.93114,5e-05,8.82676]
[1776427464291,37.73,75598.49,0.0,0.93114,5e-05,8.82676]
[1776427464344,37.73,75598.49,0.0,0.93114,5e-05,8.82676]
[1776427464439,37.73,75598.49,0.0,0.93114,5e-05,8.82676]
[1776427464445,37.73,75599.56,0.0,0.9312,5e-05,8.82098]
[1776427467423,37.73,75597.98,0.0,0.93112,5e-05,8.82838]
[1776427467443,37.73,75597.98,0.0,0.93112,5e-05,8.82838]
[1776427467476,37.73,75597.98,0.0,0.93112,5e-05,8.82838]
[1776427467572,37.73,75599.06,0.0,0.93118,5e-05,8.82254]
[1776427467697,37.73,75599.06,0.0,0.93118,5e-05,8.82254]
[1776427468215,37.73,75600.96,0.0,0.93128,5e-05,8.81253]
[1776427473250,37.73,75602.17,0.0,0.93139,5e-05,8.80142]
[1776427476271,37.73,75597.31,0.0,0.93114,5e-05,8.82527]
[1776427477290,37.73,75597.31,0.0,0.93114,5e-05,8.82527]
[1776427477342,37.73,75597.31,0.0,0.93114,5e-05,8.82527]
[1776427477435,37.73,75597.31,0.0,0.93114,5e-05,8.82527]
[1776427477444,37.73,75597.31,0.0,0.93114,5e-05,8.82527]
[1776427477599,37.72,75592.83,0.0,0.93091,5e-05,8.84779]
[1776427477661,37.72,75592.83,0.0,0.93091,5e-05,8.84779]
[1776427477689,37.72,75592.83,0.0,0.93091,5e-05,8.84779]
[1776427478285,37.72,75593.3,0.0,0.93093,5e-05,8.84502]
[1776427483320,37.72,75595.33,0.0,0.93106,5e-05,8.83285]
[1776427484157,37.72,75595.33,0.0,0.93106,5e-05,8.83285]
[1776427484199,37.72,75595.33,0.0,0.93106,5e-05,8.83285]
[1776427484205,37.72,75595.33,0.0,0.93106,5e-05,8.83285]
[1776427484261,37.72,75595.33,0.0,0.93106,5e-05,8.83285]
[1776427484316,37.72,75595.33,0.0,0.93106,5e-05,8.83285]
[1776427484437,37.72,75595.33,0.0,0.93106,5e-05,8.83285]
[1776427484469,37.72,75595.87,0.0,0.93109,5e-05,8.82975]
[1776427490369,37.72,75598.24,0.0,0.93124,5e-05,8.8157]
[1776427495404,37.71,75599.55,0.0,0.93132,5e-05,8.80746]
[1776427496285,37.71,75599.55,0.0,0.93132,5e-05,8.80746]
[1776427496332,37.71,75599.55,0.0,0.93132,5e-05,8.80746]
[1776427496431,37.71,75599.55,0.0,0.93132,5e-05,8.80746]
[1776427496438,37.71,75599.55,0.0,0.93132,5e-05,8.80746]
[1776427496483,37.71,75599.55,0.0,0.93132,5e-05,8.80746]
[1776427496610,37.71,75600.61,0.0,0.93138,5e-05,8.80176]
[1776427496692,37.71,75600.61,0.0,0.93138,5e-05,8.80176]
[1776427497499,37.71,75600.61,0.0,0.93138,5e-05,8.80176]
[1776427497539,37.71,75601.42,0.0,0.93143,5e-05,8.79734]
[1776427502464,37.7,75603.45,0.0,0.93157,5e-05,8.78344]
[1776427502592,37.7,75603.45,0.0,0.93157,5e-05,8.78344]
[1776427502621,37.7,75603.45,0.0,0.93157,5e-05,8.78344]
[1776427502635,37.7,75603.45,0.0,0.93157,5e-05,8.78344]
[1776427502563,37.7,75609.5,0.0,0.93189,5e-05,8.75242]
[1776427502699,37.7,75609.5,0.0,0.93189,5e-05,8.75242]
[1776427503462,37.7,75614.68,0.0,0.93216,5e-05,8.72591]
[1776427504210,37.7,75614.68,0.0,0.93216,5e-05,8.72591]
[1776427504469,37.7,75618.83,0.0,0.93238,5e-05,8.7047]
[1776427509504,37.7,75620.06,0.0,0.93245,5e-05,8.69778]
[1776427514066,37.7,75619.74,0.0,0.93244,5e-05,8.69886]
[1776427514076,37.7,75619.74,0.0,0.93244,5e-05,8.69886]
[1776427514118,37.7,75619.74,0.0,0.93244,5e-05,8.69886]
[1776427514198,37.7,75619.74,0.0,0.93244,5e-05,8.69886]
[1776427514539,37.7,75619.79,0.0,0.93244,5e-05,8.69847]
[1776427519574,37.7,75619.89,0.0,0.93246,5e-05,8.69728]
[1776427520978,37.7,75620.47,0.0,0.93249,5e-05,8.69421]
[1776427520980,37.7,75620.47,0.0,0.93249,5e-05,8.69421]
[1776427521030,37.7,75620.47,0.0,0.93249,5e-05,8.69421]
[1776427521139,37.7,75620.47,0.0,0.93249,5e-05,8.69421]
[1776427521195,37.7,75620.47,0.0,0.93249,5e-05,8.69421]
[1776427521589,37.7,75620.22,0.0,0.93248,5e-05,8.69534]
[1776427526627,37.7,75623.1,0.0,0.93263,5e-05,8.68015]
[1776427531662,37.7,75622.34,0.0,0.93262,5e-05,8.68006]
[1776427532055,37.7,75622.34,0.0,0.93262,5e-05,8.68006]
[1776427532105,37.7,75622.34,0.0,0.93262,5e-05,8.68006]
[1776427532195,37.7,75622.34,0.0,0.93262,5e-05,8.68006]
[1776427532669,37.7,75621.24,0.0,0.93257,5e-05,8.68553]
[1776427533430,37.7,75621.24,0.0,0.93257,5e-05,8.68553]
[1776427533701,37.7,75621.24,0.0,0.93257,5e-05,8.68542]
[1776427533801,37.7,75625.03,0.0,0.93276,5e-05,8.66625]
[1776427535690,37.7,75630.13,0.0,0.93303,5e-05,8.64038]
[1776427537225,37.7,75630.13,0.0,0.93303,5e-05,8.64038]
[1776427537273,37.7,75630.13,0.0,0.93303,5e-05,8.64038]
[1776427537323,37.7,75630.13,0.0,0.93303,5e-05,8.64038]
[1776427537437,37.7,75630.13,0.0,0.93303,5e-05,8.64038]
[1776427537526,37.7,75626.45,0.0,0.93284,5e-05,8.65887]
[1776427538196,37.7,75626.45,0.0,0.93284,5e-05,8.65887]
[1776427538241,37.7,75621.13,0.0,0.93256,5e-05,8.68568]
[1776427545330,37.69,75619.92,0.0,0.9325,5e-05,8.69141]
[1776427545361,37.69,75619.92,0.0,0.9325,5e-05,8.69141]
[1776427545382,37.69,75619.92,0.0,0.9325,5e-05,8.69141]
[1776427545444,37.69,75619.92,0.0,0.9325,5e-05,8.69141]
[1776427545537,37.69,75626.51,0.0,0.93285,5e-05,8.65755]
[1776427546446,37.69,75626.51,0.0,0.93285,5e-05,8.65755]
[1776427546496,37.69,75630.32,0.0,0.93305,5e-05,8.63831]
[1776427552252,37.69,75631.43,0.0,0.93311,5e-05,8.63272]
[1776427552298,37.69,75631.43,0.0,0.93311,5e-05,8.63272]
[1776427552439,37.69,75631.43,0.0,0.93311,5e-05,8.63272]
[1776427552486,37.69,75631.43,0.0,0.93311,5e-05,8.63272]
[1776427552553,37.69,75631.43,0.0,0.93311,5e-05,8.63272]
[1776427552636,37.69,75631.43,0.0,0.93311,5e-05,8.63272]
[1776427552689,37.69,75632.17,0.0,0.93314,5e-05,8.62899]
[1776427557846,37.69,75631.63,0.0,0.93312,5e-05,8.63174]
[1776427560867,37.69,75628.58,0.0,0.93296,5e-05,8.64712]
[1776427565909,37.69,75630.83,0.0,0.93308,5e-05,8.63575]
[1776427566955,37.69,75630.83,0.0,0.93308,5e-05,8.63575]
[1776427567570,37.69,75630.83,0.0,0.93308,5e-05,8.63575]
[1776427567609,37.69,75630.9,0.0,0.93308,5e-05,8.63543]
[1776427567913,37.69,75630.9,0.0,0.93308,5e-05,8.63543]
[1776427570905,37.69,75630.15,0.0,0.93304,5e-05,8.63924]
[1776427570948,37.69,75627.34,0.0,0.93289,5e-05,8.65343]
[1776427575291,37.69,75625.45,0.0,0.9328,5e-05,8.66293]
[1776427575295,37.69,75625.45,0.0,0.9328,5e-05,8.66293]
[1776427575341,37.69,75625.45,0.0,0.9328,5e-05,8.66293]
[1776427575439,37.69,75625.45,0.0,0.9328,5e-05,8.66293]
[1776427575442,37.69,75625.35,0.0,0.93279,5e-05,8.66341]
[1776427581346,37.69,75626.15,0.0,0.93283,5e-05,8.65922]
[1776427581349,37.69,75626.15,0.0,0.93283,5e-05,8.65922]
[1776427581435,37.69,75626.15,0.0,0.93283,5e-05,8.65922]
[1776427581440,37.69,75626.15,0.0,0.93283,5e-05,8.65922]
[1776427581695,37.69,75626.15,0.0,0.93283,5e-05,8.65922]
[1776427581658,37.69,75626.35,0.0,0.93285,5e-05,8.65819]
[1776427582027,37.69,75627.5,0.0,0.93291,5e-05,8.65237]
[1776427585491,37.69,75627.68,0.0,0.93291,5e-05,8.65146]
[1776427591482,37.69,75627.33,0.0,0.9329,5e-05,8.65319]
[1776427591485,37.69,75627.33,0.0,0.9329,5e-05,8.65319]
[1776427591547,37.69,75627.33,0.0,0.9329,5e-05,8.65319]
[1776427591687,37.69,75627.33,0.0,0.9329,5e-05,8.65319]
[1776427591581,37.69,75627.48,0.0,0.93293,5e-05,8.64904]
[1776427595117,37.69,75624.81,0.0,0.93279,5e-05,8.66247]
[1776427600153,37.69,75624.4,0.0,0.93277,5e-05,8.66442]
[1776427603174,37.69,75626.84,0.0,0.9329,5e-05,8.65204]
[1776427606194,37.69,75633.37,0.0,0.93323,5e-05,8.6191]
[1776427607202,37.69,75636.84,0.0,0.93341,5e-05,8.60167]
[1776427612237,37.69,75635.8,0.0,0.93336,5e-05,8.60724]
[1776427617272,37.69,75636.09,0.0,0.93337,5e-05,8.60608]
[1776427622307,37.69,75631.96,0.0,0.93315,5e-05,8.62719]
[1776427623314,37.69,75628.69,0.0,0.93298,5e-05,8.64371]
[1776427624321,37.69,75623.49,0.0,0.93271,5e-05,8.66997]
[1776427630363,37.69,75623.58,0.0,0.93272,5e-05,8.6692]
[1776427635400,37.69,75621.37,0.0,0.93261,5e-05,8.6801]
[1776427640435,37.69,75621.66,0.0,0.93263,5e-05,8.67829]
[1776427645470,37.69,75620.75,0.0,0.93258,5e-05,8.6826]
[1776427647484,37.69,75615.98,0.0,0.93234,5e-05,8.70659]
[1776427648491,37.69,75610.44,0.0,0.93205,5e-05,8.73457]
[1776427649498,37.69,75604.47,0.0,0.93174,5e-05,8.76474]
[1776427653526,37.69,75600.82,0.0,0.93158,5e-05,8.77905]
[1776427654533,37.69,75598.06,0.0,0.93143,5e-05,8.79287]
[1776427658936,37.69,75597.64,0.0,0.93142,5e-05,8.79397]
[1776427663595,37.68,75594.91,0.0,0.93129,5e-05,8.80656]
[1776427664939,37.68,75593.15,0.0,0.9312,5e-05,8.81526]
[1776427665610,37.68,75590.79,0.0,0.93108,5e-05,8.82701]
[1776427667624,37.68,75587.45,0.0,0.93091,5e-05,8.84344]
[1776427668630,37.68,75582.72,0.0,0.93066,5e-05,8.86729]
[1776427673666,37.68,75581.85,0.0,0.93064,5e-05,8.86979]
[1776427676577,37.68,75581.22,0.0,0.93061,5e-05,8.87221]
[1776427682730,37.67,75579.11,0.0,0.93053,5e-05,8.88018]
[1776427686758,37.67,75587.64,0.0,0.931,5e-05,8.83485]
[1776427687765,37.67,75591.15,0.0,0.93119,5e-05,8.81657]
[1776427691793,37.66,75594.32,0.0,0.93137,5e-05,8.79913]
[1776427696828,37.66,75594.82,0.0,0.93141,5e-05,8.79511]
[1776427701977,37.66,75594.92,0.0,0.93142,5e-05,8.79373]
[1776427707905,37.65,75600.09,0.0,0.93172,5e-05,8.76504]
[1776427712941,37.65,75601.99,0.0,0.93185,5e-05,8.75081]
[1776427717976,37.65,75602.35,0.0,0.93188,5e-05,8.74793]
[1776427723012,37.65,75604.29,0.0,0.93199,5e-05,8.73704]
[1776427726033,37.65,75609.32,0.0,0.93226,5e-05,8.71092]
[1776427727041,37.65,75616.07,0.0,0.93262,5e-05,8.67651]
[1776427729054,37.65,75616.65,0.0,0.93265,5e-05,8.67335]
[1776427734091,37.65,75618.33,0.0,0.93274,5e-05,8.66447]
[1776427735858,37.65,75614.33,0.0,0.93253,5e-05,8.6846]
[1776427736106,37.65,75610.08,0.0,0.93231,5e-05,8.70616]
[1776427736937,37.65,75610.08,0.0,0.93231,5e-05,8.70616]
[1776427737113,37.65,75605.06,0.0,0.93205,5e-05,8.73156]
[1776427738119,37.64,75603.47,0.0,0.93197,5e-05,8.73934]
[1776427742942,37.64,75603.58,0.0,0.93198,5e-05,8.73806]
[1776427743156,37.64,75604.59,0.0,0.93204,5e-05,8.73274]
[1776427744162,37.64,75607.28,0.0,0.93218,5e-05,8.7189]
[1776427745169,37.64,75614.07,0.0,0.93254,5e-05,8.68445]
[1776427746176,37.64,75613.91,0.0,0.93253,5e-05,8.68502]
[1776427746941,37.64,75613.91,0.0,0.93253,5e-05,8.68502]
[1776427747183,37.64,75612.27,0.0,0.93245,5e-05,8.69324]
[1776427752217,37.64,75610.15,0.0,0.93234,5e-05,8.70344]
[1776427754232,37.64,75612.53,0.0,0.93247,5e-05,8.69116]
[1776427757254,37.64,75615.4,0.0,0.93262,5e-05,8.67637]
[1776427758261,37.64,75619.59,0.0,0.93284,5e-05,8.6551]
[1776427759267,37.64,75623.38,0.0,0.93303,5e-05,8.63591]
[1776427762289,37.64,75627.18,0.0,0.93323,5e-05,8.61678]
[1776427763296,37.64,75635.69,0.0,0.93367,5e-05,8.57347]
[1776427764303,37.64,75639.94,0.0,0.93389,5e-05,8.55174]
[1776427769338,37.64,75639.54,0.0,0.93388,5e-05,8.55354]
[1776427772362,37.64,75642.9,0.0,0.93407,5e-05,8.53375]
[1776427777394,37.64,75642.56,0.0,0.93404,5e-05,8.5363]
[1776427782429,37.64,75643.59,0.0,0.93409,5e-05,8.53194]
[1776427784443,37.64,75641.24,0.0,0.93396,5e-05,8.54407]
[1776427789478,37.64,75641.87,0.0,0.93399,5e-05,8.5416]
[1776427794513,37.65,75640.59,0.0,0.93391,5e-05,8.54881]
[1776427799548,37.65,75640.24,0.0,0.93389,5e-05,8.55127]
[1776427801562,37.65,75642.5,0.0,0.934,5e-05,8.54021]
[1776427802569,37.65,75645.82,0.0,0.93417,5e-05,8.52371]
[1776427805590,37.65,75641.52,0.0,0.93394,5e-05,8.54586]
[1776427807604,37.65,75637.94,0.0,0.93376,5e-05,8.56413]
[1776427812639,37.65,75636.38,0.0,0.93367,5e-05,8.57261]
[1776427817674,37.65,75637.65,0.0,0.93373,5e-05,8.56678]
[1776427822709,37.65,75639.73,0.0,0.93383,5e-05,8.55693]
[1776427825730,37.65,75637.46,0.0,0.93371,5e-05,8.56872]
[1776427830765,37.65,75638.98,0.0,0.93378,5e-05,8.56165]
[1776427835800,37.66,75636.32,0.0,0.93366,5e-05,8.57225]
[1776427838821,37.66,75632.58,0.0,0.93347,5e-05,8.5914]
[1776427843855,37.66,75630.52,0.0,0.93336,5e-05,8.60214]
[1776427848891,37.66,75628.77,0.0,0.93327,5e-05,8.61127]
[1776427851912,37.66,75632.96,0.0,0.93348,5e-05,8.59034]
[1776427855940,37.66,75635.46,0.0,0.9336,5e-05,8.57821]
[1776427856947,37.66,75638.17,0.0,0.93374,5e-05,8.5647]
[1776427857954,37.66,75641.1,0.0,0.93389,5e-05,8.55012]
[1776427858961,37.66,75644.6,0.0,0.93407,5e-05,8.53272]
[1776427863996,37.67,75645.96,0.0,0.93409,5e-05,8.53033]
[1776427867760,37.67,75645.33,0.0,0.93406,5e-05,8.53386]
[1776427868024,37.67,75648.21,0.0,0.9342,5e-05,8.51978]
[1776427869031,37.67,75652.4,0.0,0.93442,5e-05,8.49852]
[1776427874066,37.67,75653.09,0.0,0.93446,5e-05,8.49389]
[1776427876359,37.67,75652.94,0.0,0.93446,5e-05,8.49441]
[1776427876409,37.67,75652.94,0.0,0.93446,5e-05,8.49441]
[1776427876440,37.67,75652.94,0.0,0.93446,5e-05,8.49441]
[1776427876444,37.67,75648.91,0.0,0.93425,5e-05,8.51457]
[1776427877087,37.67,75645.53,0.0,0.93408,5e-05,8.53151]
[1776427882122,37.67,75649.35,0.0,0.93427,5e-05,8.51329]
[1776427883129,37.67,75652.6,0.0,0.93443,5e-05,8.4972]
[1776427886752,37.67,75655.07,0.0,0.93455,5e-05,8.48581]
[1776427892191,37.67,75658.49,0.0,0.93473,5e-05,8.46666]
[1776427893199,37.67,75656.02,0.0,0.9346,5e-05,8.47928]
[1776427896220,37.68,75653.75,0.0,0.93448,5e-05,8.49146]
[1776427899241,37.68,75650.55,0.0,0.93431,5e-05,8.50822]
[1776427901255,37.68,75654.64,0.0,0.93451,5e-05,8.48824]
[1776427902262,37.68,75657.74,0.0,0.93467,5e-05,8.47297]
[1776427906290,37.68,75655.42,0.0,0.93454,5e-05,8.48566]
[1776427909311,37.68,75657.69,0.0,0.93465,5e-05,8.47513]
[1776427914409,37.69,75660.66,0.0,0.93478,5e-05,8.46198]
[1776427915114,37.69,75660.66,0.0,0.93478,5e-05,8.46198]
[1776427915137,37.69,75660.66,0.0,0.93478,5e-05,8.46198]
[1776427915365,37.69,75677.02,0.0,0.9356,5e-05,8.38056]
[1776427916549,37.69,75677.02,0.0,0.9356,5e-05,8.38056]
[1776427916577,37.68,75691.64,0.0,0.93634,5e-05,8.30754]
[1776427917379,37.68,75684.2,0.0,0.93597,5e-05,8.34397]
[1776427918396,37.68,75684.2,0.0,0.93597,5e-05,8.34397]
[1776427918492,37.68,75677.44,0.0,0.93564,5e-05,8.37744]
[1776427920817,37.68,75675.64,0.0,0.93555,5e-05,8.38589]
[1776427920895,37.68,75675.64,0.0,0.93555,5e-05,8.38589]
[1776427920950,37.68,75675.64,0.0,0.93555,5e-05,8.38589]
[1776427921054,37.68,75676.73,0.0,0.93561,5e-05,8.37999]
[1776427924433,37.68,75682.24,0.0,0.93589,5e-05,8.35261]
[1776427926447,37.68,75688.73,0.0,0.93622,5e-05,8.3196]
[1776427928461,37.68,75693.41,0.0,0.93646,5e-05,8.29568]
[1776427932490,37.68,75685.7,0.0,0.93608,5e-05,8.33321]
[1776427935511,37.68,75682.59,0.0,0.93593,5e-05,8.34868]
[1776427937056,37.68,75682.59,0.0,0.93593,5e-05,8.34868]
[1776427937201,37.68,75681.53,0.0,0.93587,5e-05,8.35394]
[1776427937258,37.68,75681.53,0.0,0.93587,5e-05,8.35394]
[1776427937525,37.68,75683.28,0.0,0.93596,5e-05,8.34526]
[1776427938267,37.68,75683.28,0.0,0.93596,5e-05,8.34526]
[1776427938460,37.68,75683.28,0.0,0.93596,5e-05,8.34526]
[1776427938532,37.68,75686.72,0.0,0.93613,5e-05,8.32823]
[1776427939899,37.68,75686.72,0.0,0.93613,5e-05,8.32823]
[1776427939947,37.68,75686.72,0.0,0.93613,5e-05,8.32823]
[1776427940204,37.68,75687.05,0.0,0.93615,5e-05,8.32662]
[1776427945581,37.68,75692.06,0.0,0.9364,5e-05,8.3021]
[1776427947378,37.68,75692.49,0.0,0.93642,5e-05,8.30003]
[1776427947385,37.68,75692.49,0.0,0.93642,5e-05,8.30003]
[1776427947462,37.68,75692.49,0.0,0.93642,5e-05,8.30003]
[1776427947814,37.68,75692.49,0.0,0.93642,5e-05,8.30003]
[1776427947868,37.68,75692.49,0.0,0.93642,5e-05,8.30003]
[1776427947943,37.68,75692.49,0.0,0.93642,5e-05,8.30003]
[1776427948032,37.68,75692.75,0.0,0.93643,5e-05,8.29879]
[1776427953636,37.68,75695.86,0.0,0.9366,5e-05,8.28034]
[1776427954465,37.68,75695.86,0.0,0.9366,5e-05,8.28034]
[1776427954610,37.68,75695.86,0.0,0.9366,5e-05,8.28034]
[1776427954692,37.68,75695.86,0.0,0.9366,5e-05,8.28034]
[1776427954807,37.68,75695.86,0.0,0.9366,5e-05,8.28034]
[1776427954861,37.68,75695.86,0.0,0.9366,5e-05,8.28034]
[1776427954945,37.68,75695.86,0.0,0.9366,5e-05,8.28034]
[1776427954962,37.68,75696.01,0.0,0.93661,5e-05,8.27966]
[1776427958900,37.68,75693.91,0.0,0.9365,5e-05,8.29024]
[1776427959385,37.68,75694.58,0.0,0.93654,5e-05,8.28698]
[1776427959632,37.68,75694.58,0.0,0.93654,5e-05,8.28698]
[1776427959667,37.68,75694.58,0.0,0.93654,5e-05,8.28698]
[1776427959716,37.68,75694.58,0.0,0.93654,5e-05,8.28698]
[1776427959827,37.68,75694.58,0.0,0.93654,5e-05,8.28698]
[1776427959929,37.68,75697.39,0.0,0.93668,5e-05,8.27319]
[1776427963711,37.68,75701.88,0.0,0.9369,5e-05,8.25048]
[1776427965725,37.68,75707.85,0.0,0.9372,5e-05,8.22047]
[1776427966732,37.68,75713.95,0.0,0.93751,5e-05,8.19026]
[1776427971026,37.67,75713.4,0.0,0.93749,5e-05,8.1922]
[1776427971121,37.67,75713.5,0.0,0.93749,5e-05,8.19146]
[1776427971171,37.67,75713.5,0.0,0.93749,5e-05,8.19146]
[1776427971192,37.67,75713.5,0.0,0.93749,5e-05,8.19146]
[1776427971674,37.67,75713.5,0.0,0.93749,5e-05,8.19146]
[1776427971695,37.67,75713.5,0.0,0.93749,5e-05,8.19146]
[1776427971767,37.67,75713.5,0.0,0.93749,5e-05,8.19146]
[1776427971775,37.67,75713.33,0.0,0.93749,5e-05,8.19204]
[1776427972683,37.67,75713.33,0.0,0.93749,5e-05,8.19204]
[1776427972942,37.67,75713.33,0.0,0.93749,5e-05,8.19204]
[1776427974788,37.67,75719.58,0.0,0.9378,5e-05,8.16075]
[1776427979822,37.67,75720.79,0.0,0.93787,5e-05,8.15357]
[1776427981837,37.67,75726.98,0.0,0.93818,5e-05,8.12287]
[1776427983852,37.67,75736.85,0.0,0.93866,5e-05,8.07443]
[1776427984859,37.67,75738.22,0.0,0.93873,5e-05,8.06765]
[1776427987880,37.67,75729.53,0.0,0.93831,5e-05,8.10956]
[1776427988887,37.67,75723.59,0.0,0.93802,5e-05,8.13836]
[1776427989937,37.67,75723.59,0.0,0.93802,5e-05,8.13836]
[1776427989989,37.67,75723.59,0.0,0.93802,5e-05,8.13836]
[1776427990070,37.67,75724.35,0.0,0.93806,5e-05,8.13443]
[1776427990192,37.67,75724.35,0.0,0.93806,5e-05,8.13443]
[1776427990417,37.67,75724.35,0.0,0.93806,5e-05,8.13443]
[1776427990440,37.67,75724.35,0.0,0.93806,5e-05,8.13443]
[1776427990467,37.67,75724.35,0.0,0.93806,5e-05,8.13443]
[1776427994170,37.67,75722.5,0.0,0.93798,5e-05,8.14282]
[1776427994194,37.67,75722.5,0.0,0.93798,5e-05,8.14282]
[1776427998992,37.66,75722.98,0.0,0.93801,5e-05,8.13943]
[1776427999007,37.66,75722.98,0.0,0.93801,5e-05,8.13943]
[1776427999016,37.66,75725.28,0.0,0.93813,5e-05,8.12801]
[1776427999196,37.66,75725.28,0.0,0.93813,5e-05,8.12801]
[1776427999359,37.66,75725.28,0.0,0.93813,5e-05,8.12801]
[1776427999411,37.66,75725.28,0.0,0.93813,5e-05,8.12801]
[1776427999449,37.66,75725.28,0.0,0.93813,5e-05,8.12801]
[1776428004998,37.66,75726.53,0.0,0.9382,5e-05,8.12089]
[1776428005472,37.66,75726.53,0.0,0.9382,5e-05,8.12089]
[1776428005524,37.66,75726.53,0.0,0.9382,5e-05,8.12089]
[1776428005690,37.66,75726.53,0.0,0.9382,5e-05,8.12089]
[1776428006008,37.66,75726.15,0.0,0.93818,5e-05,8.12258]
[1776428009031,37.66,75721.21,0.0,0.93794,5e-05,8.14621]
[1776428010037,37.66,75709.63,0.0,0.93738,5e-05,8.20272]
[1776428011044,37.66,75698.56,0.0,0.93686,5e-05,8.25351]
[1776428012051,37.66,75694.39,0.0,0.93665,5e-05,8.27421]
[1776428015304,37.66,75692.95,0.0,0.93658,5e-05,8.28168]
[1776428015356,37.66,75692.95,0.0,0.93658,5e-05,8.28168]
[1776428015440,37.66,75692.95,0.0,0.93658,5e-05,8.28168]
[1776428015546,37.66,75692.95,0.0,0.93658,5e-05,8.28168]
[1776428015551,37.66,75692.95,0.0,0.93658,5e-05,8.28168]
[1776428015696,37.66,75692.95,0.0,0.93658,5e-05,8.28168]
[1776428016082,37.66,75692.78,0.0,0.93657,5e-05,8.28264]
[1776428017088,37.66,75686.31,0.0,0.93624,5e-05,8.31471]
[1776428019103,37.66,75681.51,0.0,0.936,5e-05,8.33855]
[1776428021947,37.66,75680.61,0.0,0.93596,5e-05,8.34304]
[1776428021954,37.66,75680.61,0.0,0.93596,5e-05,8.34304]
[1776428022140,37.66,75680.61,0.0,0.93596,5e-05,8.34304]
[1776428022186,37.66,75680.61,0.0,0.93596,5e-05,8.34304]
[1776428022191,37.66,75680.61,0.0,0.93596,5e-05,8.34304]
[1776428022151,37.66,75681.87,0.0,0.93602,5e-05,8.33681]
[1776428022438,37.66,75681.87,0.0,0.93602,5e-05,8.33681]
[1776428030181,37.66,75682.17,0.0,0.93604,5e-05,8.33547]
[1776428033844,37.66,75684.76,0.0,0.93616,5e-05,8.32271]
[1776428033895,37.66,75684.76,0.0,0.93616,5e-05,8.32271]
[1776428033941,37.66,75684.76,0.0,0.93616,5e-05,8.32271]
[1776428034209,37.66,75689.42,0.0,0.9364,5e-05,8.29971]
[1776428034415,37.66,75689.42,0.0,0.9364,5e-05,8.29971]
[1776428034440,37.66,75689.42,0.0,0.9364,5e-05,8.29971]
[1776428034460,37.66,75689.42,0.0,0.9364,5e-05,8.29971]
[1776428036491,37.66,75689.41,0.0,0.93639,5e-05,8.29983]
[1776428036689,37.66,75689.41,0.0,0.93639,5e-05,8.29983]
[1776428042265,37.66,75688.86,0.0,0.93636,5e-05,8.30305]
[1776428047300,37.66,75690.55,0.0,0.93644,5e-05,8.29511]
[1776428049676,37.66,75691.77,0.0,0.9365,5e-05,8.28916]
[1776428049696,37.66,75691.77,0.0,0.9365,5e-05,8.28916]
[1776428049728,37.66,75691.77,0.0,0.9365,5e-05,8.28916]
[1776428050118,37.66,75691.77,0.0,0.9365,5e-05,8.28916]
[1776428050168,37.66,75691.77,0.0,0.9365,5e-05,8.28916]
[1776428050197,37.66,75691.77,0.0,0.9365,5e-05,8.28916]
[1776428050163,37.66,75693.21,0.0,0.93657,5e-05,8.28225]
[1776428050513,37.66,75693.21,0.0,0.93657,5e-05,8.28225]
[1776428050688,37.66,75693.21,0.0,0.93657,5e-05,8.28225]
[1776428050789,37.66,75693.08,0.0,0.93656,5e-05,8.28301]
[1776428056362,37.66,75694.99,0.0,0.93665,5e-05,8.27415]
[1776428060090,37.66,75696.04,0.0,0.9367,5e-05,8.26921]
[1776428060194,37.66,75696.04,0.0,0.9367,5e-05,8.26921]
[1776428060188,37.67,75697.16,0.0,0.93676,5e-05,8.26391]
[1776428060635,37.67,75697.16,0.0,0.93676,5e-05,8.26391]
[1776428060681,37.67,75697.16,0.0,0.93676,5e-05,8.26391]
[1776428060944,37.67,75697.16,0.0,0.93676,5e-05,8.26391]
[1776428064695,37.67,75700.67,0.0,0.93693,5e-05,8.247]
[1776428064706,37.67,75700.67,0.0,0.93693,5e-05,8.247]
[1776428064981,37.67,75700.67,0.0,0.93693,5e-05,8.247]
[1776428065014,37.67,75704.15,0.0,0.9371,5e-05,8.23016]
[1776428066433,37.67,75708.82,0.0,0.93732,5e-05,8.2074]
[1776428068729,37.67,75707.76,0.0,0.93727,5e-05,8.21279]
[1776428068781,37.67,75707.76,0.0,0.93727,5e-05,8.21279]
[1776428068937,37.67,75707.76,0.0,0.93727,5e-05,8.21279]
[1776428072081,37.67,75709.0,0.0,0.93732,5e-05,8.20729]
[1776428072133,37.67,75709.0,0.0,0.93732,5e-05,8.20729]
[1776428072190,37.67,75709.0,0.0,0.93732,5e-05,8.20729]
[1776428072184,37.67,75709.0,0.0,0.93734,5e-05,8.20437]
[1776428072475,37.67,75709.82,0.0,0.93738,5e-05,8.20055]
[1776428074489,37.67,75717.6,0.0,0.93776,5e-05,8.16266]
[1776428076783,37.67,75719.48,0.0,0.93786,5e-05,8.15321]
[1776428076882,37.67,75719.48,0.0,0.93786,5e-05,8.15321]
[1776428076939,37.67,75719.48,0.0,0.93786,5e-05,8.15321]
[1776428077040,37.67,75719.05,0.0,0.93783,5e-05,8.15587]
[1776428077587,37.67,75719.05,0.0,0.93783,5e-05,8.15587]
[1776428077636,37.67,75719.05,0.0,0.93783,5e-05,8.15587]
[1776428077690,37.67,75719.05,0.0,0.93783,5e-05,8.15587]
[1776428081732,37.67,75716.47,0.0,0.93769,5e-05,8.16959]
[1776428081784,37.67,75716.47,0.0,0.93769,5e-05,8.16959]
[1776428081951,37.67,75716.47,0.0,0.93769,5e-05,8.16959]
[1776428081985,37.67,75714.17,0.0,0.93758,5e-05,8.18109]
[1776428082401,37.67,75714.17,0.0,0.93758,5e-05,8.18109]
[1776428082441,37.67,75714.17,0.0,0.93758,5e-05,8.18109]
[1776428082450,37.67,75714.17,0.0,0.93758,5e-05,8.18109]
[1776428085200,37.67,75712.03,0.0,0.93747,5e-05,8.19201]
[1776428085242,37.67,75712.03,0.0,0.93747,5e-05,8.19201]
[1776428090603,37.68,75714.39,0.0,0.93757,5e-05,8.18193]
[1776428092017,37.68,75714.39,0.0,0.93757,5e-05,8.18193]
[1776428092069,37.68,75714.39,0.0,0.93757,5e-05,8.18193]
[1776428092197,37.68,75714.39,0.0,0.93757,5e-05,8.18193]
[1776428092170,37.68,75714.81,0.0,0.93759,5e-05,8.18008]
[1776428092687,37.68,75714.81,0.0,0.93759,5e-05,8.18008]
[1776428092739,37.68,75714.81,0.0,0.93759,5e-05,8.18008]
[1776428092947,37.68,75714.81,0.0,0.93759,5e-05,8.18008]
[1776428093039,37.68,75716.64,0.0,0.93767,5e-05,8.17134]
[1776428093624,37.68,75712.8,0.0,0.93748,5e-05,8.19037]
[1776428096762,37.68,75710.65,0.0,0.93738,5e-05,8.20128]
[1776428097490,37.68,75710.66,0.0,0.93737,5e-05,8.2014]
[1776428097538,37.68,75710.66,0.0,0.93737,5e-05,8.2014]
[1776428097695,37.68,75710.66,0.0,0.93737,5e-05,8.2014]
[1776428097871,37.68,75710.66,0.0,0.93737,5e-05,8.2014]
[1776428097913,37.68,75710.66,0.0,0.93737,5e-05,8.2014]
[1776428097945,37.68,75710.66,0.0,0.93737,5e-05,8.2014]
[1776428097965,37.68,75710.66,0.0,0.93737,5e-05,8.2014]
[1776428098216,37.68,75710.66,0.0,0.93737,5e-05,8.2014]
[1776428098235,37.68,75710.47,0.0,0.93736,5e-05,8.20251]
[1776428098439,37.68,75710.47,0.0,0.93736,5e-05,8.20251]
[1776428102856,37.68,75708.23,0.0,0.93725,5e-05,8.21415]
[1776428102939,37.68,75708.23,0.0,0.93725,5e-05,8.21415]
[1776428103094,37.68,75708.23,0.0,0.93725,5e-05,8.21415]
[1776428103164,37.68,75704.21,0.0,0.93705,5e-05,8.23404]
[1776428103580,37.68,75704.21,0.0,0.93705,5e-05,8.23404]
[1776428103690,37.68,75704.21,0.0,0.93705,5e-05,8.23404]
[1776428103701,37.68,75704.21,0.0,0.93705,5e-05,8.23404]
[1776428103929,37.68,75704.21,0.0,0.93705,5e-05,8.23404]
[1776428103938,37.68,75704.21,0.0,0.93705,5e-05,8.23404]
[1776428109737,37.68,75702.52,0.0,0.93696,5e-05,8.24306]
[1776428113348,37.68,75702.04,0.0,0.93693,5e-05,8.24571]
[1776428113397,37.68,75702.04,0.0,0.93693,5e-05,8.24571]
[1776428113441,37.68,75702.04,0.0,0.93693,5e-05,8.24571]
[1776428114164,37.68,75702.04,0.0,0.93693,5e-05,8.24571]
[1776428114192,37.68,75702.04,0.0,0.93693,5e-05,8.24571]
[1776428114241,37.68,75702.04,0.0,0.93693,5e-05,8.24571]
[1776428114266,37.68,75702.07,0.0,0.93693,5e-05,8.24566]
[1776428118561,37.68,75703.64,0.0,0.937,5e-05,8.23832]
[1776428118692,37.68,75703.64,0.0,0.937,5e-05,8.23832]
[1776428118991,37.68,75703.64,0.0,0.937,5e-05,8.23832]
[1776428119043,37.68,75703.64,0.0,0.937,5e-05,8.23832]
[1776428119197,37.68,75703.64,0.0,0.937,5e-05,8.23832]
[1776428119252,37.68,75705.05,0.0,0.93707,5e-05,8.23149]
[1776428121822,37.69,75708.78,0.0,0.93725,5e-05,8.21354]
[1776428123137,37.69,75708.78,0.0,0.93725,5e-05,8.21354]
[1776428123184,37.69,75708.78,0.0,0.93725,5e-05,8.21354]
[1776428123190,37.69,75708.78,0.0,0.93725,5e-05,8.21354]
[1776428125018,37.69,75709.81,0.0,0.9373,5e-05,8.20877]
[1776428125070,37.69,75709.81,0.0,0.9373,5e-05,8.20877]
[1776428125198,37.69,75709.81,0.0,0.9373,5e-05,8.20877]
[1776428125296,37.69,75705.92,0.0,0.93711,5e-05,8.22801]
[1776428126857,37.69,75702.49,0.0,0.93694,5e-05,8.24508]
[1776428128179,37.69,75702.49,0.0,0.93694,5e-05,8.24508]
[1776428128189,37.69,75702.49,0.0,0.93694,5e-05,8.24508]
[1776428130836,37.69,75700.52,0.0,0.93683,5e-05,8.25542]
[1776428130885,37.69,75692.06,0.0,0.93641,5e-05,8.29758]
[1776428131892,37.69,75687.79,0.0,0.93622,5e-05,8.31573]
[1776428132394,37.69,75687.79,0.0,0.93622,5e-05,8.31573]
[1776428132435,37.69,75687.79,0.0,0.93622,5e-05,8.31573]
[1776428132899,37.69,75682.91,0.0,0.93597,5e-05,8.34024]
[1776428133503,37.69,75682.91,0.0,0.93597,5e-05,8.34024]
[1776428133556,37.69,75682.91,0.0,0.93597,5e-05,8.34024]
[1776428133700,37.69,75682.91,0.0,0.93597,5e-05,8.34024]
[1776428137865,37.69,75680.75,0.0,0.93585,5e-05,8.35222]
[1776428138603,37.69,75681.05,0.0,0.93586,5e-05,8.35103]
[1776428138606,37.69,75681.05,0.0,0.93586,5e-05,8.35103]
[1776428138694,37.69,75681.05,0.0,0.93586,5e-05,8.35103]
[1776428138941,37.69,75683.09,0.0,0.93596,5e-05,8.34124]
[1776428143790,37.69,75681.03,0.0,0.93586,5e-05,8.35154]
[1776428143842,37.69,75681.03,0.0,0.93586,5e-05,8.35154]
[1776428143937,37.69,75681.03,0.0,0.93586,5e-05,8.35154]
[1776428145574,37.69,75681.11,0.0,0.93586,5e-05,8.35098]
[1776428145623,37.69,75681.11,0.0,0.93586,5e-05,8.35098]
[1776428145688,37.69,75681.11,0.0,0.93586,5e-05,8.35098]
[1776428145990,37.69,75679.52,0.0,0.93578,5e-05,8.35877]
[1776428148006,37.7,75681.76,0.0,0.93589,5e-05,8.34825]
[1776428149277,37.7,75681.76,0.0,0.93589,5e-05,8.34825]
[1776428149440,37.7,75682.69,0.0,0.93593,5e-05,8.34395]
[1776428155054,37.7,75682.47,0.0,0.93591,5e-05,8.34646]
[1776428155751,37.7,75682.47,0.0,0.93591,5e-05,8.34646]
[1776428155794,37.7,75682.47,0.0,0.93591,5e-05,8.34646]
[1776428155939,37.7,75682.47,0.0,0.93591,5e-05,8.34646]
[1776428161096,37.7,75682.08,0.0,0.93587,5e-05,8.35002]
[1776428162489,37.7,75683.14,0.0,0.93592,5e-05,8.34504]
[1776428162548,37.7,75683.14,0.0,0.93592,5e-05,8.34504]
[1776428162690,37.7,75683.14,0.0,0.93592,5e-05,8.34504]
[1776428163110,37.7,75686.64,0.0,0.9361,5e-05,8.32762]
[1776428164117,37.7,75691.8,0.0,0.93636,5e-05,8.30204]
[1776428166990,37.7,75693.95,0.0,0.93646,5e-05,8.29136]
[1776428167038,37.7,75693.95,0.0,0.93646,5e-05,8.29136]
[1776428167189,37.7,75693.95,0.0,0.93646,5e-05,8.29136]
[1776428167282,37.7,75697.82,0.0,0.93666,5e-05,8.27225]
[1776428168148,37.7,75700.23,0.0,0.93678,5e-05,8.25991]
[1776428173183,37.7,75701.48,0.0,0.93686,5e-05,8.25202]
[1776428173464,37.7,75701.48,0.0,0.93686,5e-05,8.25202]
[1776428174190,37.7,75701.19,0.0,0.93684,5e-05,8.25351]
[1776428174400,37.7,75701.19,0.0,0.93684,5e-05,8.25351]
[1776428174482,37.7,75701.19,0.0,0.93684,5e-05,8.25351]
[1776428175197,37.7,75700.9,0.0,0.93683,5e-05,8.255]
[1776428176191,37.7,75700.9,0.0,0.93683,5e-05,8.255]
[1776428176203,37.7,75701.28,0.0,0.93685,5e-05,8.25319]
[1776428177075,37.7,75701.28,0.0,0.93685,5e-05,8.25319]
[1776428177211,37.7,75703.51,0.0,0.93696,5e-05,8.24183]
[1776428177694,37.7,75703.51,0.0,0.93696,5e-05,8.24183]
[1776428178491,37.7,75705.41,0.0,0.93706,5e-05,8.23211]
[1776428182456,37.69,75708.85,0.0,0.93724,5e-05,8.21387]
[1776428182503,37.69,75708.85,0.0,0.93724,5e-05,8.21387]
[1776428182695,37.69,75708.85,0.0,0.93724,5e-05,8.21387]
[1776428182703,37.69,75708.85,0.0,0.93724,5e-05,8.21387]
[1776428182712,37.69,75708.85,0.0,0.93724,5e-05,8.21387]
[1776428182935,37.69,75708.85,0.0,0.93724,5e-05,8.21387]
[1776428183252,37.69,75708.75,0.0,0.93724,5e-05,8.21405]
[1776428188288,37.69,75706.68,0.0,0.93715,5e-05,8.22269]
[1776428188504,37.69,75706.68,0.0,0.93715,5e-05,8.22269]
[1776428188849,37.69,75706.68,0.0,0.93715,5e-05,8.22269]
[1776428189294,37.69,75700.69,0.0,0.93686,5e-05,8.25183]
[1776428189654,37.69,75700.69,0.0,0.93686,5e-05,8.25183]
[1776428189699,37.69,75700.69,0.0,0.93686,5e-05,8.25183]
[1776428189935,37.69,75700.69,0.0,0.93686,5e-05,8.25183]
[1776428190302,37.69,75697.81,0.0,0.93672,5e-05,8.26614]
[1776428191024,37.69,75697.81,0.0,0.93672,5e-05,8.26614]
[1776428191189,37.69,75697.81,0.0,0.93672,5e-05,8.26614]
[1776428191309,37.69,75697.65,0.0,0.93673,5e-05,8.2637]
[1776428194277,37.69,75693.95,0.0,0.93654,5e-05,8.28216]
[1776428194287,37.69,75693.95,0.0,0.93654,5e-05,8.28216]
[1776428194330,37.69,75691.02,0.0,0.9364,5e-05,8.29672]
[1776428194436,37.69,75691.02,0.0,0.9364,5e-05,8.29672]
[1776428199600,37.69,75690.68,0.0,0.93638,5e-05,8.29888]
[1776428200778,37.69,75688.78,0.0,0.93628,5e-05,8.30837]
[1776428200833,37.69,75688.78,0.0,0.93628,5e-05,8.30837]
[1776428200944,37.69,75688.78,0.0,0.93628,5e-05,8.30837]
[1776428201382,37.69,75686.0,0.0,0.93614,5e-05,8.3222]
[1776428205997,37.69,75684.55,0.0,0.93607,5e-05,8.32955]
[1776428206884,37.69,75684.35,0.0,0.93606,5e-05,8.33063]
[1776428206939,37.69,75684.35,0.0,0.93606,5e-05,8.33063]
[1776428207004,37.69,75684.2,0.0,0.93605,5e-05,8.33141]
[1776428209595,37.69,75680.28,0.0,0.93585,5e-05,8.35084]
[1776428209601,37.69,75680.28,0.0,0.93585,5e-05,8.35084]
[1776428209694,37.69,75680.28,0.0,0.93585,5e-05,8.35084]
[1776428217668,37.69,75680.74,0.0,0.93587,5e-05,8.34854]
[1776428217689,37.69,75680.74,0.0,0.93587,5e-05,8.34854]
[1776428217721,37.69,75680.74,0.0,0.93587,5e-05,8.34854]
[1776428217786,37.69,75680.67,0.0,0.93587,5e-05,8.3488]
[1776428218455,37.69,75680.67,0.0,0.93587,5e-05,8.3488]
[1776428218463,37.69,75680.67,0.0,0.93587,5e-05,8.3488]
[1776428218686,37.69,75680.67,0.0,0.93587,5e-05,8.3488]
[1776428224549,37.69,75682.09,0.0,0.93594,5e-05,8.34157]
[1776428226898,37.69,75682.42,0.0,0.93596,5e-05,8.33991]
[1776428226950,37.69,75682.42,0.0,0.93596,5e-05,8.33991]
[1776428227163,37.69,75682.42,0.0,0.93596,5e-05,8.33991]
[1776428227192,37.69,75682.42,0.0,0.93596,5e-05,8.33991]
[1776428227215,37.69,75682.42,0.0,0.93596,5e-05,8.33991]
[1776428227242,37.69,75686.81,0.0,0.93618,5e-05,8.31811]
[1776428228207,37.69,75686.81,0.0,0.93618,5e-05,8.31811]
[1776428228244,37.69,75691.2,0.0,0.9364,5e-05,8.29643]
[1776428228440,37.69,75691.2,0.0,0.9364,5e-05,8.29643]
[1776428233517,37.69,75695.96,0.0,0.93663,5e-05,8.27308]
[1776428233695,37.69,75695.96,0.0,0.93663,5e-05,8.27308]
[1776428233745,37.69,75695.96,0.0,0.93663,5e-05,8.27308]
[1776428234040,37.69,75695.96,0.0,0.93663,5e-05,8.27308]
[1776428234093,37.69,75695.96,0.0,0.93663,5e-05,8.27308]
[1776428234187,37.69,75695.96,0.0,0.93663,5e-05,8.27308]
[1776428234253,37.69,75699.45,0.0,0.93682,5e-05,8.25503]
[1776428235158,37.69,75699.45,0.0,0.93682,5e-05,8.25503]
[1776428235188,37.69,75699.45,0.0,0.93682,5e-05,8.25503]
[1776428235209,37.69,75700.35,0.0,0.93686,5e-05,8.2502]
[1776428241417,37.69,75703.39,0.0,0.93702,5e-05,8.23506]
[1776428245789,37.69,75703.83,0.0,0.93703,5e-05,8.23369]
[1776428245886,37.69,75703.83,0.0,0.93703,5e-05,8.23369]
[1776428245936,37.69,75703.83,0.0,0.93703,5e-05,8.23369]
[1776428245985,37.69,75703.64,0.0,0.93702,5e-05,8.23475]
[1776428250107,37.69,75706.1,0.0,0.93714,5e-05,8.22303]
[1776428250197,37.69,75706.1,0.0,0.93714,5e-05,8.22303]
[1776428250333,37.69,75706.1,0.0,0.93714,5e-05,8.22303]
[1776428250436,37.69,75706.1,0.0,0.93714,5e-05,8.22303]
[1776428250369,37.69,75706.55,0.0,0.93716,5e-05,8.22096]
[1776428255768,37.69,75709.05,0.0,0.93729,5e-05,8.20636]
[1776428260771,37.7,75708.9,0.0,0.93728,5e-05,8.20789]
[1776428260932,37.7,75708.9,0.0,0.93728,5e-05,8.20789]
[1776428260945,37.7,75708.9,0.0,0.93728,5e-05,8.20789]
[1776428261192,37.7,75708.9,0.0,0.93728,5e-05,8.20789]
[1776428261259,37.7,75709.0,0.0,0.93728,5e-05,8.20761]
[1776428266286,37.7,75709.45,0.0,0.9373,5e-05,8.2063]
[1776428266441,37.7,75709.45,0.0,0.9373,5e-05,8.2063]
[1776428266448,37.7,75709.45,0.0,0.9373,5e-05,8.2063]
[1776428266348,37.7,75705.55,0.0,0.9371,5e-05,8.22568]
[1776428266691,37.7,75705.55,0.0,0.9371,5e-05,8.22568]
[1776428273894,37.7,75699.43,0.0,0.93678,5e-05,8.25731]
[1776428274927,37.7,75699.43,0.0,0.93678,5e-05,8.25731]
[1776428274938,37.7,75699.43,0.0,0.93678,5e-05,8.25731]
[1776428275032,37.7,75699.43,0.0,0.93678,5e-05,8.25731]
[1776428275197,37.7,75699.43,0.0,0.93678,5e-05,8.25731]
[1776428275292,37.7,75698.84,0.0,0.93675,5e-05,8.26039]
[1776428278599,37.7,75697.31,0.0,0.93667,5e-05,8.26847]
[1776428278694,37.7,75697.31,0.0,0.93667,5e-05,8.26847]
[1776428278929,37.7,75696.86,0.0,0.93665,5e-05,8.27086]
[1776428280507,37.7,75699.11,0.0,0.93676,5e-05,8.25996]
[1776428280688,37.7,75699.11,0.0,0.93676,5e-05,8.25996]
[1776428284783,37.7,75700.39,0.0,0.93681,5e-05,8.25448]
[1776428284922,37.7,75700.39,0.0,0.93681,5e-05,8.25448]
[1776428284942,37.7,75700.39,0.0,0.93681,5e-05,8.25448]
[1776428284971,37.71,75702.88,0.0,0.93693,5e-05,8.24246]
[1776428287991,37.71,75707.84,0.0,0.93717,5e-05,8.21885]
[1776428290031,37.71,75707.69,0.0,0.93716,5e-05,8.21987]
[1776428290209,37.71,75707.69,0.0,0.93716,5e-05,8.21987]
[1776428290440,37.71,75707.69,0.0,0.93716,5e-05,8.21987]
[1776428290298,37.71,75710.62,0.0,0.9373,5e-05,8.20578]
[1776428290693,37.71,75710.62,0.0,0.9373,5e-05,8.20578]
[1776428295950,37.71,75713.25,0.0,0.93743,5e-05,8.19259]
[1776428296043,37.71,75713.25,0.0,0.93743,5e-05,8.19259]
[1776428296190,37.71,75713.25,0.0,0.93743,5e-05,8.19259]
[1776428296194,37.71,75713.53,0.0,0.93745,5e-05,8.19106]
[1776428299070,37.71,75720.99,0.0,0.9378,5e-05,8.15552]
[1776428300077,37.71,75736.37,0.0,0.93855,5e-05,8.08048]
[1776428301084,37.71,75744.0,0.0,0.93892,5e-05,8.04346]
[1776428303098,37.71,75745.95,0.0,0.93901,5e-05,8.0341]
[1776428307497,37.71,75748.36,0.0,0.93913,5e-05,8.02256]
[1776428307696,37.71,75746.67,0.0,0.93905,5e-05,8.03078]
[1776428308139,37.71,75747.17,0.0,0.93907,5e-05,8.02838]
[1776428309146,37.71,75741.73,0.0,0.93881,5e-05,8.05476]
[1776428309785,37.71,75741.73,0.0,0.93881,5e-05,8.05476]
[1776428309945,37.71,75741.73,0.0,0.93881,5e-05,8.05476]
[1776428310153,37.71,75735.1,0.0,0.93849,5e-05,8.08694]
[1776428315230,37.71,75736.26,0.0,0.93855,5e-05,8.07933]
[1776428316204,37.71,75738.7,0.0,0.93867,5e-05,8.06795]
[1776428316433,37.71,75738.7,0.0,0.93867,5e-05,8.06795]
[1776428316264,37.71,75745.54,0.0,0.939,5e-05,8.03479]
[1776428318209,37.71,75745.44,0.0,0.939,5e-05,8.03439]
[1776428319216,37.71,75741.46,0.0,0.93881,5e-05,8.05373]
[1776428319879,37.71,75741.46,0.0,0.93881,5e-05,8.05373]
[1776428323316,37.71,75743.09,0.0,0.93889,5e-05,8.04595]
[1776428323437,37.71,75743.09,0.0,0.93889,5e-05,8.04595]
[1776428323409,37.71,75741.79,0.0,0.93882,5e-05,8.05229]
[1776428323717,37.71,75741.79,0.0,0.93882,5e-05,8.05229]
[1776428323944,37.71,75741.79,0.0,0.93882,5e-05,8.05229]
[1776428329286,37.71,75746.47,0.0,0.93903,5e-05,8.0313]
[1776428329858,37.71,75746.47,0.0,0.93903,5e-05,8.0313]
[1776428329939,37.71,75746.47,0.0,0.93903,5e-05,8.0313]
[1776428330207,37.71,75746.47,0.0,0.93903,5e-05,8.0313]
[1776428330440,37.71,75746.47,0.0,0.93903,5e-05,8.0313]
[1776428330463,37.72,75744.3,0.0,0.93893,5e-05,8.04186]
[1776428336337,37.72,75744.58,0.0,0.93891,5e-05,8.04315]
[1776428341299,37.72,75744.57,0.0,0.93889,5e-05,8.04524]
[1776428341441,37.72,75744.57,0.0,0.93889,5e-05,8.04524]
[1776428341531,37.73,75742.63,0.0,0.9388,5e-05,8.05514]
[1776428341835,37.73,75742.63,0.0,0.9388,5e-05,8.05514]
[1776428341938,37.73,75742.63,0.0,0.9388,5e-05,8.05514]
[1776428346408,37.73,75747.03,0.0,0.93899,5e-05,8.03585]
[1776428347451,37.73,75747.03,0.0,0.93899,5e-05,8.03585]
[1776428347696,37.73,75747.08,0.0,0.93899,5e-05,8.03564]
[1776428347698,37.73,75747.08,0.0,0.93899,5e-05,8.03564]
[1776428347940,37.73,75747.08,0.0,0.93899,5e-05,8.03564]
[1776428348422,37.73,75747.59,0.0,0.93901,5e-05,8.03368]
[1776428352911,37.73,75746.12,0.0,0.93892,5e-05,8.04281]
[1776428352943,37.73,75746.12,0.0,0.93892,5e-05,8.04281]
[1776428353072,37.73,75746.12,0.0,0.93892,5e-05,8.04281]
[1776428353202,37.73,75746.12,0.0,0.93892,5e-05,8.04281]
[1776428353456,37.74,75744.33,0.0,0.93883,5e-05,8.05196]
[1776428357740,37.74,75747.2,0.0,0.93896,5e-05,8.03896]
[1776428357891,37.74,75747.2,0.0,0.93896,5e-05,8.03896]
[1776428357948,37.74,75747.2,0.0,0.93896,5e-05,8.03896]
[1776428358492,37.74,75749.53,0.0,0.93907,5e-05,8.0277]
[1776428363527,37.74,75749.18,0.0,0.93903,5e-05,8.0314]
[1776428364845,37.74,75749.82,0.0,0.93906,5e-05,8.0288]
[1776428364936,37.74,75749.82,0.0,0.93906,5e-05,8.0288]
[1776428365078,37.74,75749.82,0.0,0.93906,5e-05,8.0288]
[1776428365194,37.74,75749.82,0.0,0.93906,5e-05,8.0288]
[1776428365541,37.74,75749.36,0.0,0.93904,5e-05,8.03104]
[1776428370576,37.74,75749.62,0.0,0.93905,5e-05,8.02992]
[1776428373825,37.74,75749.4,0.0,0.93906,5e-05,8.02775]
[1776428373937,37.74,75749.4,0.0,0.93906,5e-05,8.02775]
[1776428374352,37.74,75749.4,0.0,0.93906,5e-05,8.02775]
[1776428374438,37.74,75749.4,0.0,0.93906,5e-05,8.02775]
[1776428374498,37.74,75749.23,0.0,0.93905,5e-05,8.02866]
[1776428379465,37.74,75745.9,0.0,0.93889,5e-05,8.04489]
[1776428379693,37.74,75747.67,0.0,0.93897,5e-05,8.03638]
[1776428385683,37.75,75748.71,0.0,0.93901,5e-05,8.03302]
[1776428386895,37.75,75748.71,0.0,0.93901,5e-05,8.03302]
[1776428386935,37.75,75748.71,0.0,0.93901,5e-05,8.03302]
[1776428387281,37.75,75748.71,0.0,0.93901,5e-05,8.03302]
[1776428387439,37.75,75748.71,0.0,0.93901,5e-05,8.03302]
[1776428387499,37.75,75750.93,0.0,0.9391,5e-05,8.02333]
[1776428390596,37.75,75754.08,0.0,0.93924,5e-05,8.0092]
[1776428390707,37.75,75754.08,0.0,0.93924,5e-05,8.0092]
[1776428392732,37.77,75749.34,0.0,0.93891,5e-05,8.04354]
[1776428393621,37.77,75749.34,0.0,0.93891,5e-05,8.04354]
[1776428393689,37.77,75749.34,0.0,0.93891,5e-05,8.04354]
[1776428393739,37.78,75748.94,0.0,0.93888,5e-05,8.04598]
[1776428399523,37.78,75749.02,0.0,0.93887,5e-05,8.0476]
[1776428399698,37.78,75748.7,0.0,0.93884,5e-05,8.05016]
[1776428404816,37.79,75746.94,0.0,0.93873,5e-05,8.06114]
[1776428407958,37.79,75746.87,0.0,0.93872,5e-05,8.06245]
[1776428408193,37.79,75746.87,0.0,0.93872,5e-05,8.06245]
[1776428408286,37.79,75746.87,0.0,0.93872,5e-05,8.06245]
[1776428408443,37.79,75746.87,0.0,0.93872,5e-05,8.06245]
[1776428408536,37.79,75744.13,0.0,0.93858,5e-05,8.07669]
[1776428408844,37.79,75740.57,0.0,0.93841,5e-05,8.09395]
[1776428411865,37.79,75736.87,0.0,0.93821,5e-05,8.11322]
[1776428413444,37.79,75736.87,0.0,0.93821,5e-05,8.11322]
[1776428413692,37.79,75737.01,0.0,0.93821,5e-05,8.11335]
[1776428415618,37.8,75737.28,0.0,0.93822,5e-05,8.11284]
[1776428415696,37.8,75737.28,0.0,0.93822,5e-05,8.11284]
[1776428415894,37.8,75737.1,0.0,0.93821,5e-05,8.11411]
[1776428420453,37.8,75738.69,0.0,0.93827,5e-05,8.1076]
[1776428420700,37.8,75739.39,0.0,0.9383,5e-05,8.10461]
[1776428423709,37.8,75740.82,0.0,0.93836,5e-05,8.09894]
[1776428423858,37.8,75740.82,0.0,0.93836,5e-05,8.09894]
[1776428423946,37.8,75740.82,0.0,0.93836,5e-05,8.09894]
[1776428423950,37.8,75744.05,0.0,0.93851,5e-05,8.08371]
[1776428424957,37.8,75747.18,0.0,0.93866,5e-05,8.069]
[1776428429991,37.81,75749.48,0.0,0.93874,5e-05,8.06031]
[1776428431509,37.81,75749.48,0.0,0.93874,5e-05,8.06031]
[1776428431599,37.81,75749.48,0.0,0.93874,5e-05,8.06031]
[1776428431606,37.81,75749.32,0.0,0.93875,5e-05,8.05826]
[1776428431694,37.81,75749.32,0.0,0.93875,5e-05,8.05826]
[1776428432006,37.81,75749.58,0.0,0.93876,5e-05,8.0575]
[1776428437041,37.82,75750.41,0.0,0.93878,5e-05,8.05597]
[1776428439142,37.82,75750.35,0.0,0.93877,5e-05,8.05676]
[1776428439201,37.82,75750.35,0.0,0.93877,5e-05,8.05676]
[1776428440014,37.82,75750.14,0.0,0.93875,5e-05,8.05827]
[1776428440205,37.82,75750.14,0.0,0.93875,5e-05,8.05827]
[1776428440277,37.82,75753.13,0.0,0.93889,5e-05,8.0443]
[1776428441069,37.82,75756.46,0.0,0.93905,5e-05,8.02873]
[1776428447111,37.85,75754.97,0.0,0.93886,5e-05,8.04839]
[1776428448669,37.85,75752.48,0.0,0.93873,5e-05,8.06091]
[1776428448696,37.85,75752.48,0.0,0.93873,5e-05,8.06091]
[1776428450132,37.85,75757.54,0.0,0.93896,5e-05,8.0374]
[1776428451139,37.85,75772.5,0.0,0.93968,5e-05,7.96539]
[1776428452146,37.85,75775.15,0.0,0.9398,5e-05,7.95332]
[1776428453943,37.85,75773.6,0.0,0.93972,5e-05,7.96091]
[1776428454160,37.85,75773.18,0.0,0.9397,5e-05,7.96308]
[1776428454843,37.85,75773.18,0.0,0.9397,5e-05,7.96308]
[1776428455166,37.85,75769.03,0.0,0.9395,5e-05,7.98316]
[1776428456040,37.85,75769.03,0.0,0.9395,5e-05,7.98316]
[1776428456087,37.85,75769.03,0.0,0.9395,5e-05,7.98316]
[1776428456174,37.85,75762.41,0.0,0.93919,5e-05,8.01514]
[1776428458187,37.85,75761.53,0.0,0.93914,5e-05,8.01949]
[1776428460631,37.85,75761.82,0.0,0.93916,5e-05,8.01815]
[1776428460702,37.85,75761.55,0.0,0.93914,5e-05,8.0195]
[1776428461153,37.85,75761.55,0.0,0.93914,5e-05,8.0195]
[1776428461190,37.85,75761.55,0.0,0.93914,5e-05,8.0195]
[1776428461209,37.85,75762.22,0.0,0.93917,5e-05,8.01632]
[1776428465369,37.85,75764.25,0.0,0.93927,5e-05,8.00672]
[1776428465439,37.85,75764.25,0.0,0.93927,5e-05,8.00672]
[1776428468258,37.85,75758.06,0.0,0.93897,5e-05,8.03678]
[1776428469071,37.85,75758.06,0.0,0.93897,5e-05,8.03678]
[1776428469191,37.85,75758.06,0.0,0.93897,5e-05,8.03678]
[1776428469561,37.85,75758.06,0.0,0.93897,5e-05,8.03678]
[1776428469617,37.85,75753.62,0.0,0.93875,5e-05,8.05871]
[1776428469690,37.85,75753.62,0.0,0.93875,5e-05,8.05871]
[1776428472369,37.85,75754.73,0.0,0.9388,5e-05,8.05427]
[1776428472435,37.85,75754.73,0.0,0.9388,5e-05,8.05427]
[1776428472579,37.86,75757.84,0.0,0.93894,5e-05,8.03972]
[1776428473006,37.86,75757.84,0.0,0.93894,5e-05,8.03972]
[1776428473190,37.86,75757.84,0.0,0.93894,5e-05,8.03972]
[1776428473293,37.86,75762.48,0.0,0.93916,5e-05,8.01784]
[1776428478328,37.89,75762.92,0.0,0.93903,5e-05,8.03148]
[1776428480625,37.89,75762.24,0.0,0.939,5e-05,8.03476]
[1776428480686,37.89,75760.67,0.0,0.93892,5e-05,8.04232]
[1776428482358,37.89,75755.82,0.0,0.93868,5e-05,8.06614]
[1776428488400,37.89,75755.09,0.0,0.93862,5e-05,8.07212]
[1776428489717,37.89,75755.09,0.0,0.93862,5e-05,8.07212]
[1776428489938,37.89,75755.09,0.0,0.93862,5e-05,8.07212]
[1776428491604,37.9,75755.47,0.0,0.93864,5e-05,8.07109]
[1776428496482,37.9,75756.17,0.0,0.93868,5e-05,8.06522]
[1776428496540,37.9,75753.28,0.0,0.93853,5e-05,8.08085]
[1776428496698,37.9,75753.28,0.0,0.93853,5e-05,8.08085]
[1776428497463,37.9,75746.07,0.0,0.93818,5e-05,8.11614]
[1776428500484,37.9,75748.89,0.0,0.9383,5e-05,8.1035]
[1776428501490,37.91,75754.77,0.0,0.93855,5e-05,8.07865]
[1776428501861,37.91,75754.77,0.0,0.93855,5e-05,8.07865]
[1776428501937,37.91,75754.77,0.0,0.93855,5e-05,8.07865]
[1776428502498,37.92,75758.37,0.0,0.93869,5e-05,8.06526]
[1776428504511,37.92,75763.89,0.0,0.93894,5e-05,8.0395]
[1776428507532,37.94,75767.85,0.0,0.93904,5e-05,8.03012]
[1776428507748,37.94,75767.85,0.0,0.93904,5e-05,8.03012]
[1776428507942,37.94,75767.85,0.0,0.93904,5e-05,8.03012]
[1776428508540,37.94,75771.89,0.0,0.93922,5e-05,8.01117]
[1776428513575,37.96,75772.21,0.0,0.93913,5e-05,8.02101]
[1776428514581,37.97,75767.03,0.0,0.93888,5e-05,8.04641]
[1776428514990,37.97,75767.03,0.0,0.93888,5e-05,8.04641]
[1776428515342,37.97,75767.03,0.0,0.93888,5e-05,8.04641]
[1776428515438,37.97,75767.03,0.0,0.93888,5e-05,8.04641]
[1776428516939,37.97,75763.83,0.0,0.93872,5e-05,8.06268]
[1776428517603,37.97,75764.01,0.0,0.93872,5e-05,8.06223]
[1776428522275,37.97,75763.67,0.0,0.93869,5e-05,8.06552]
[1776428522439,37.97,75763.67,0.0,0.93869,5e-05,8.06552]
[1776428525502,37.97,75762.81,0.0,0.93863,5e-05,8.07089]
[1776428525687,37.97,75762.81,0.0,0.93863,5e-05,8.07089]
[1776428525658,37.97,75762.08,0.0,0.9386,5e-05,8.07481]
[1776428530442,37.98,75759.96,0.0,0.93845,5e-05,8.0899]
[1776428530697,37.98,75759.96,0.0,0.93845,5e-05,8.0899]
[1776428531701,37.99,75753.37,0.0,0.93812,5e-05,8.12247]
[1776428532708,37.99,75745.57,0.0,0.93771,5e-05,8.1634]
[1776428533570,37.99,75745.57,0.0,0.93771,5e-05,8.1634]
[1776428533697,37.99,75745.57,0.0,0.93771,5e-05,8.1634]
[1776428533715,38.0,75742.55,0.0,0.93754,5e-05,8.18056]
[1776428534847,38.0,75741.1,0.0,0.93745,5e-05,8.18987]
[1776428534938,38.0,75741.1,0.0,0.93745,5e-05,8.18987]
[1776428541497,38.02,75739.37,0.0,0.93727,5e-05,8.20823]
[1776428541689,38.02,75739.37,0.0,0.93727,5e-05,8.20823]
[1776428542462,38.03,75739.7,0.0,0.93726,5e-05,8.20865]
[1776428542695,38.03,75739.7,0.0,0.93726,5e-05,8.20865]
[1776428542496,38.03,75740.82,0.0,0.93732,5e-05,8.2034]
[1776428547738,38.03,75739.97,0.0,0.93727,5e-05,8.20811]
[1776428546807,38.03,75733.95,0.0,0.93697,5e-05,8.23759]
[1776428547937,38.03,75733.95,0.0,0.93697,5e-05,8.23759]
[1776428547970,38.03,75729.66,0.0,0.93676,5e-05,8.25864]
[1776428553858,38.03,75728.28,0.0,0.93669,5e-05,8.26535]
[1776428555747,38.03,75728.28,0.0,0.93669,5e-05,8.26535]
[1776428555941,38.03,75728.28,0.0,0.93669,5e-05,8.26535]
[1776428558198,38.03,75731.02,0.0,0.93682,5e-05,8.25218]
[1776428558436,38.03,75731.02,0.0,0.93682,5e-05,8.25218]
[1776428558537,38.04,75733.09,0.0,0.93691,5e-05,8.24357]
[1776428560907,38.04,75725.97,0.0,0.93655,5e-05,8.2785]
[1776428563928,38.04,75726.21,0.0,0.93655,5e-05,8.27889]
[1776428566894,38.04,75725.74,0.0,0.93652,5e-05,8.28185]
[1776428566942,38.04,75725.74,0.0,0.93652,5e-05,8.28185]
[1776428566949,38.04,75724.88,0.0,0.93648,5e-05,8.28608]
[1776428571984,38.04,75726.17,0.0,0.93654,5e-05,8.27991]
[1776428572938,38.04,75726.17,0.0,0.93654,5e-05,8.27991]
[1776428576634,38.04,75725.94,0.0,0.93653,5e-05,8.28114]
[1776428576689,38.04,75725.94,0.0,0.93653,5e-05,8.28114]
[1776428576682,38.04,75725.94,0.0,0.93653,5e-05,8.28122]
[1776428582057,38.05,75724.64,0.0,0.93644,5e-05,8.28947]
[1776428582810,38.05,75724.64,0.0,0.93644,5e-05,8.28947]
[1776428582937,38.05,75724.64,0.0,0.93644,5e-05,8.28947]
[1776428588099,38.05,75722.24,0.0,0.9363,5e-05,8.30425]
[1776428589719,38.05,75722.24,0.0,0.9363,5e-05,8.30425]
[1776428589938,38.05,75722.27,0.0,0.93629,5e-05,8.30452]
[1776428589939,38.05,75722.27,0.0,0.93629,5e-05,8.30452]
[1776428590191,38.05,75722.27,0.0,0.93629,5e-05,8.30452]
[1776428590293,38.06,75721.77,0.0,0.93626,5e-05,8.30737]
[1776428594762,38.06,75722.45,0.0,0.93629,5e-05,8.30526]
[1776428594860,38.06,75726.2,0.0,0.93647,5e-05,8.28733]
[1776428594942,38.06,75726.2,0.0,0.93647,5e-05,8.28733]
[1776428595150,38.06,75730.48,0.0,0.93667,5e-05,8.26687]
[1776428600186,38.06,75730.04,0.0,0.93663,5e-05,8.27126]
[1776428605221,38.07,75729.54,0.0,0.93658,5e-05,8.27585]
[1776428606142,38.07,75729.54,0.0,0.93658,5e-05,8.27585]
[1776428606192,38.07,75729.54,0.0,0.93658,5e-05,8.27585]
[1776428606475,38.07,75729.54,0.0,0.93658,5e-05,8.27585]
[1776428606692,38.07,75729.54,0.0,0.93658,5e-05,8.27585]
[1776428606789,38.07,75729.77,0.0,0.93659,5e-05,8.27515]
[1776428612270,38.07,75729.51,0.0,0.93658,5e-05,8.27566]
[1776428617174,38.08,75725.74,0.0,0.93637,5e-05,8.29574]
[1776428617207,38.08,75725.74,0.0,0.93637,5e-05,8.29574]
[1776428617354,38.08,75725.74,0.0,0.93637,5e-05,8.29574]
[1776428617438,38.08,75725.74,0.0,0.93637,5e-05,8.29574]
[1776428617456,38.08,75720.16,0.0,0.93609,5e-05,8.3234]
[1776428620326,38.08,75709.91,0.0,0.93558,5e-05,8.37464]
[1776428621333,38.08,75707.77,0.0,0.93547,5e-05,8.38541]
[1776428622340,38.08,75715.6,0.0,0.93585,5e-05,8.34722]
[1776428623076,38.08,75715.6,0.0,0.93585,5e-05,8.34722]
[1776428623191,38.08,75715.6,0.0,0.93585,5e-05,8.34722]
[1776428623256,38.08,75715.6,0.0,0.93585,5e-05,8.34722]
[1776428623436,38.08,75715.6,0.0,0.93585,5e-05,8.34722]
[1776428623504,38.08,75717.67,0.0,0.93595,5e-05,8.33738]
[1776428625361,38.08,75725.51,0.0,0.93633,5e-05,8.29969]
[1776428626900,38.08,75727.42,0.0,0.93642,5e-05,8.29074]
[1776428626944,38.08,75727.42,0.0,0.93642,5e-05,8.29074]
[1776428627034,38.08,75727.42,0.0,0.93642,5e-05,8.29074]
[1776428627188,38.08,75727.42,0.0,0.93642,5e-05,8.29074]
[1776428627375,38.08,75726.99,0.0,0.9364,5e-05,8.29324]
[1776428630396,38.09,75721.59,0.0,0.93612,5e-05,8.3208]
[1776428631403,38.09,75716.81,0.0,0.93588,5e-05,8.34455]
[1776428632478,38.09,75716.81,0.0,0.93588,5e-05,8.34455]
[1776428632673,38.09,75716.81,0.0,0.93588,5e-05,8.34455]
[1776428632707,38.09,75716.81,0.0,0.93588,5e-05,8.34455]
[1776428632774,38.09,75709.56,0.0,0.93552,5e-05,8.38043]
[1776428637136,38.09,75708.29,0.0,0.93545,5e-05,8.38769]
[1776428637199,38.09,75708.29,0.0,0.93545,5e-05,8.38769]
[1776428637588,38.09,75708.29,0.0,0.93545,5e-05,8.38769]
[1776428637686,38.09,75708.29,0.0,0.93545,5e-05,8.38769]
[1776428637689,38.09,75707.33,0.0,0.9354,5e-05,8.39265]
[1776428641473,38.1,75712.17,0.0,0.93561,5e-05,8.37197]
[1776428642056,38.1,75712.17,0.0,0.93561,5e-05,8.37197]
[1776428642147,38.1,75712.17,0.0,0.93561,5e-05,8.37197]
[1776428642201,38.1,75712.17,0.0,0.93561,5e-05,8.37197]
[1776428642480,38.1,75713.21,0.0,0.93565,5e-05,8.36714]
[1776428645360,38.1,75714.86,0.0,0.93573,5e-05,8.35957]
[1776428645520,38.1,75714.86,0.0,0.93573,5e-05,8.35957]
[1776428645529,38.1,75718.28,0.0,0.9359,5e-05,8.3431]
[1776428647350,38.1,75716.44,0.0,0.9358,5e-05,8.35243]
[1776428649356,38.1,75712.68,0.0,0.93561,5e-05,8.37147]
[1776428649412,38.1,75712.68,0.0,0.93561,5e-05,8.37147]
[1776428649440,38.1,75712.68,0.0,0.93561,5e-05,8.37147]
[1776428649529,38.1,75709.23,0.0,0.93544,5e-05,8.38867]
[1776428652466,38.1,75710.24,0.0,0.93548,5e-05,8.38418]
[1776428652524,38.1,75710.24,0.0,0.93548,5e-05,8.38418]
[1776428652692,38.1,75710.24,0.0,0.93548,5e-05,8.38418]
[1776428652792,38.1,75712.07,0.0,0.93557,5e-05,8.37544]
[1776428655588,38.1,75708.89,0.0,0.93541,5e-05,8.39159]
[1776428655689,38.1,75708.89,0.0,0.93541,5e-05,8.39159]
[1776428655744,38.1,75708.89,0.0,0.93541,5e-05,8.39159]
[1776428655790,38.1,75706.86,0.0,0.9353,5e-05,8.4018]
[1776428655937,38.1,75706.86,0.0,0.9353,5e-05,8.4018]
[1776428661427,38.11,75705.34,0.0,0.93522,5e-05,8.4097]
[1776428661440,38.11,75705.34,0.0,0.93522,5e-05,8.4097]
[1776428661642,38.11,75705.34,0.0,0.93522,5e-05,8.4097]
[1776428661691,38.11,75705.34,0.0,0.93522,5e-05,8.4097]
[1776428661790,38.11,75706.67,0.0,0.93528,5e-05,8.40399]
[1776428667655,38.11,75707.78,0.0,0.93532,5e-05,8.39989]
[1776428668433,38.11,75707.78,0.0,0.93532,5e-05,8.39989]
[1776428668573,38.11,75707.78,0.0,0.93532,5e-05,8.39989]
[1776428668692,38.11,75707.78,0.0,0.93532,5e-05,8.39989]
[1776428668741,38.11,75709.86,0.0,0.93543,5e-05,8.3899]
[1776428671508,38.11,75713.77,0.0,0.93562,5e-05,8.37121]
[1776428671619,38.11,75713.77,0.0,0.93562,5e-05,8.37121]
[1776428671698,38.11,75713.77,0.0,0.93562,5e-05,8.37121]
[1776428671712,38.11,75720.13,0.0,0.93595,5e-05,8.33697]
[1776428674704,38.11,75724.17,0.0,0.93614,5e-05,8.31823]
[1776428675711,38.11,75729.34,0.0,0.9364,5e-05,8.29291]
[1776428676818,38.11,75729.34,0.0,0.9364,5e-05,8.29291]
[1776428676859,38.11,75731.6,0.0,0.9365,5e-05,8.2823]
[1776428676940,38.11,75731.6,0.0,0.9365,5e-05,8.2823]
[1776428676954,38.11,75731.6,0.0,0.9365,5e-05,8.2823]
[1776428677202,38.11,75731.6,0.0,0.9365,5e-05,8.2823]
[1776428677725,38.11,75731.21,0.0,0.93648,5e-05,8.2842]
[1776428679740,38.11,75742.48,0.0,0.93703,5e-05,8.22934]
[1776428680748,38.12,75745.58,0.0,0.93719,5e-05,8.21437]
[1776428681762,38.12,75763.5,0.0,0.93805,5e-05,8.12779]
[1776428682626,38.12,75763.5,0.0,0.93805,5e-05,8.12779]
[1776428682766,38.12,75790.85,0.0,0.93935,5e-05,7.99718]
[1776428683773,38.12,75788.1,0.0,0.93922,5e-05,8.01031]
[1776428684780,38.12,75767.44,0.0,0.93823,5e-05,8.10991]
[1776428685248,38.12,75767.44,0.0,0.93823,5e-05,8.10991]
[1776428685787,38.12,75762.44,0.0,0.93799,5e-05,8.13429]
[1776428687801,38.12,75768.38,0.0,0.93827,5e-05,8.10616]
[1776428689815,38.12,75764.14,0.0,0.93807,5e-05,8.12621]
[1776428692835,38.12,75773.29,0.0,0.93851,5e-05,8.08156]
[1776428694850,38.12,75782.27,0.0,0.93894,5e-05,8.03822]
[1776428695857,38.12,75787.01,0.0,0.93917,5e-05,8.01547]
[1776428696873,38.12,75795.57,0.0,0.93957,5e-05,7.97457]
[1776428697913,38.12,75809.88,0.0,0.94025,5e-05,7.90653]
[1776428698898,38.12,75814.51,0.0,0.94046,5e-05,7.88474]
[1776428699905,38.12,75808.85,0.0,0.9402,5e-05,7.91177]
[1776428700912,38.12,75803.74,0.0,0.93995,5e-05,7.9362]
[1776428701919,38.12,75799.87,0.0,0.93977,5e-05,7.95473]
[1776428703939,38.12,75805.11,0.0,0.94002,5e-05,7.92996]
[1776428704946,38.12,75813.76,0.0,0.94042,5e-05,7.88902]
[1776428706962,38.12,75807.63,0.0,0.94013,5e-05,7.91844]
[1776428710990,38.12,75793.61,0.0,0.93947,5e-05,7.9857]
[1776428711997,38.12,75781.15,0.0,0.93887,5e-05,8.04532]
[1776428713005,38.12,75782.91,0.0,0.93896,5e-05,8.03681]
[1776428714011,38.12,75791.63,0.0,0.93937,5e-05,7.99503]
[1776428715018,38.12,75809.21,0.0,0.9402,5e-05,7.91132]
[1776428716028,38.12,75811.32,0.0,0.9403,5e-05,7.90145]
[1776428721063,38.12,75814.47,0.0,0.94044,5e-05,7.88728]
[1776428722467,38.12,75814.47,0.0,0.94044,5e-05,7.88728]
[1776428722695,38.12,75814.47,0.0,0.94044,5e-05,7.88728]
[1776428722831,38.12,75814.47,0.0,0.94044,5e-05,7.88728]
[1776428722950,38.12,75814.47,0.0,0.94044,5e-05,7.88728]
[1776428722932,38.12,75815.43,0.0,0.94048,5e-05,7.88308]
[1776428726097,38.12,75820.02,0.0,0.94069,5e-05,7.86197]
[1776428727105,38.12,75827.8,0.0,0.94105,5e-05,7.82543]
[1776428729119,38.13,75829.04,0.0,0.9411,5e-05,7.82011]
[1776428731622,38.13,75828.79,0.0,0.94108,5e-05,7.82159]
[1776428731690,38.13,75828.79,0.0,0.94108,5e-05,7.82159]
[1776428731789,38.13,75828.1,0.0,0.94107,5e-05,7.82216]
[1776428732275,38.13,75828.1,0.0,0.94107,5e-05,7.82216]
[1776428732442,38.13,75828.1,0.0,0.94107,5e-05,7.82216]
[1776428733148,38.13,75833.89,0.0,0.94133,5e-05,7.79518]
[1776428736169,38.13,75848.01,0.0,0.94197,5e-05,7.7299]
[1776428737176,38.13,75857.98,0.0,0.94242,5e-05,7.68367]
[1776428738184,38.13,75858.45,0.0,0.94244,5e-05,7.68191]
[1776428739191,38.13,75858.22,0.0,0.94242,5e-05,7.6835]
[1776428741205,38.13,75866.18,0.0,0.94277,5e-05,7.64745]
[1776428742212,38.14,75873.08,0.0,0.94308,4e-05,7.61594]
[1776428743219,38.14,75882.07,0.0,0.94348,4e-05,7.57488]
[1776428745233,38.15,75885.44,0.0,0.94356,4e-05,7.56683]
[1776428746240,38.17,75890.57,0.0,0.94372,4e-05,7.55017]
[1776428747252,38.17,75900.33,0.0,0.94415,4e-05,7.50595]
[1776428748580,38.17,75900.33,0.0,0.94415,4e-05,7.50595]
[1776428748615,38.18,75938.96,0.0,0.94577,4e-05,7.33701]
[1776428749832,38.2,75976.72,0.0,0.94731,4e-05,7.17505]
[1776428750291,38.21,75969.64,0.0,0.94695,4e-05,7.21279]
[1776428751621,38.21,75969.64,0.0,0.94695,4e-05,7.21279]
[1776428751696,38.21,75965.42,0.0,0.94677,4e-05,7.23181]
[1776428753310,38.21,75973.91,0.0,0.94713,4e-05,7.19408]
[1776428754319,38.21,75978.7,0.0,0.94733,4e-05,7.17299]
[1776428755353,38.21,75991.57,0.0,0.94787,4e-05,7.11605]
[1776428756360,38.22,75998.79,0.0,0.94816,4e-05,7.08488]
[1776428758376,38.22,75994.19,0.0,0.94796,4e-05,7.10629]
[1776428759383,38.22,75987.27,0.0,0.94766,4e-05,7.13802]
[1776428760390,38.22,75977.4,0.0,0.94724,4e-05,7.182]
[1776428761401,38.22,75948.7,0.0,0.94601,4e-05,7.31178]
[1776428762407,38.23,75926.53,0.0,0.94503,4e-05,7.41427]
[1776428763414,38.23,75909.53,0.0,0.94428,4e-05,7.49284]
[1776428764793,38.23,75909.53,0.0,0.94428,4e-05,7.49284]
[1776428764840,38.23,75892.34,0.0,0.94352,4e-05,7.57184]
[1776428765435,38.23,75870.49,0.0,0.94253,5e-05,7.67379]
[1776428766442,38.23,75861.8,0.0,0.94212,5e-05,7.71541]
[1776428767948,38.23,75861.8,0.0,0.94212,5e-05,7.71541]
[1776428768001,38.23,75857.68,0.0,0.94193,5e-05,7.73507]
[1776428771478,38.24,75851.64,0.0,0.94164,5e-05,7.76488]
[1776428772485,38.24,75841.23,0.0,0.94116,5e-05,7.81368]
[1776428773503,38.24,75826.8,0.0,0.94049,5e-05,7.88228]
[1776428774506,38.25,75815.96,0.0,0.93992,5e-05,7.93989]
[1776428775513,38.26,75813.62,0.0,0.93976,5e-05,7.9563]
[1776428777527,38.28,75820.19,0.0,0.93997,5e-05,7.93545]
[1776428778534,38.29,75825.25,0.0,0.94015,5e-05,7.91694]
[1776428781555,38.3,75826.85,0.0,0.94019,5e-05,7.9129]
[1776428784575,38.3,75821.72,0.0,0.93995,5e-05,7.93751]
[1776428785583,38.3,75814.26,0.0,0.93959,5e-05,7.97367]
[1776428786590,38.31,75808.58,0.0,0.93928,5e-05,8.00554]
[1776428788604,38.31,75799.49,0.0,0.93884,5e-05,8.0497]
[1776428790622,38.31,75776.09,0.0,0.93772,5e-05,8.16213]
[1776428791625,38.32,75761.1,0.0,0.93701,5e-05,8.23158]
[1776428792633,38.32,75758.87,0.0,0.9369,5e-05,8.24242]
[1776428796661,38.32,75753.59,0.0,0.93664,5e-05,8.26894]
[1776428800689,38.32,75741.88,0.0,0.93606,5e-05,8.32583]
[1776428801696,38.32,75730.24,0.0,0.93549,5e-05,8.38289]
[1776428802703,38.32,75714.99,0.0,0.93473,5e-05,8.45778]
[1776428803710,38.32,75708.84,0.0,0.93442,5e-05,8.48811]
[1776428804717,38.32,75703.39,0.0,0.93414,5e-05,8.515]
[1776428806731,38.32,75690.53,0.0,0.93349,5e-05,8.57851]
[1776428807737,38.32,75673.34,0.0,0.93262,5e-05,8.66369]
[1776428808745,38.32,75673.19,0.0,0.93261,5e-05,8.66422]
[1776428812773,38.32,75667.45,0.0,0.93233,5e-05,8.69193]
[1776428813780,38.32,75663.51,0.0,0.93213,5e-05,8.7113]
[1776428818815,38.31,75663.36,0.0,0.93214,5e-05,8.7105]
[1776428820829,38.31,75670.67,0.0,0.93252,5e-05,8.67347]
[1776428821836,38.31,75676.65,0.0,0.93283,5e-05,8.64347]
[1776428823850,38.31,75670.67,0.0,0.93252,5e-05,8.67283]
[1776428824857,38.31,75661.09,0.0,0.93203,5e-05,8.72034]
[1776428825864,38.31,75663.13,0.0,0.93214,5e-05,8.70983]
[1776428830898,38.31,75665.21,0.0,0.93227,5e-05,8.69789]
[1776428831906,38.31,75679.63,0.0,0.93301,5e-05,8.62585]
[1776428832913,38.31,75694.39,0.0,0.93376,5e-05,8.55258]
[1776428833920,38.31,75706.9,0.0,0.93439,5e-05,8.49084]
[1776428834927,38.31,75711.67,0.0,0.93463,5e-05,8.46743]
[1776428835934,38.31,75707.48,0.0,0.93442,5e-05,8.48811]
[1776428836941,38.31,75700.89,0.0,0.93408,5e-05,8.52061]
[1776428841975,38.31,75697.95,0.0,0.93394,5e-05,8.53509]
[1776428844997,38.31,75688.29,0.0,0.93345,5e-05,8.58279]
[1776428846004,38.31,75682.61,0.0,0.93316,5e-05,8.61085]
[1776428848741,38.31,75684.28,0.0,0.93325,5e-05,8.60233]
[1776428848827,38.31,75684.28,0.0,0.93325,5e-05,8.60233]
[1776428848943,38.31,75684.28,0.0,0.93325,5e-05,8.60233]
[1776428849028,38.31,75685.05,0.0,0.93329,5e-05,8.59841]
[1776428851042,38.3,75690.18,0.0,0.93357,5e-05,8.56942]
[1776428851638,38.3,75690.18,0.0,0.93357,5e-05,8.56942]
[1776428851700,38.3,75690.18,0.0,0.93357,5e-05,8.56942]
[1776428851796,38.3,75690.18,0.0,0.93357,5e-05,8.56942]
[1776428851943,38.3,75690.18,0.0,0.93357,5e-05,8.56942]
[1776428852049,38.3,75690.79,0.0,0.93361,5e-05,8.56635]
[1776428857085,38.3,75695.18,0.0,0.93383,5e-05,8.54446]
[1776428857779,38.3,75695.18,0.0,0.93383,5e-05,8.54446]
[1776428857943,38.3,75695.18,0.0,0.93383,5e-05,8.54446]
[1776428858092,38.3,75700.63,0.0,0.9341,5e-05,8.51758]
[1776428858819,38.3,75700.63,0.0,0.9341,5e-05,8.51758]
[1776428858942,38.3,75700.63,0.0,0.9341,5e-05,8.51758]
[1776428859099,38.3,75704.87,0.0,0.93432,5e-05,8.49675]
[1776428860106,38.3,75717.74,0.0,0.93496,5e-05,8.43319]
[1776428861113,38.3,75721.76,0.0,0.93517,5e-05,8.41327]
[1776428865141,38.3,75728.82,0.0,0.93552,5e-05,8.37792]
[1776428866430,38.3,75728.51,0.0,0.93551,5e-05,8.37927]
[1776428866443,38.3,75728.51,0.0,0.93551,5e-05,8.37927]
[1776428866670,38.3,75728.51,0.0,0.93551,5e-05,8.37927]
[1776428866695,38.3,75728.51,0.0,0.93551,5e-05,8.37927]
[1776428867155,38.3,75728.58,0.0,0.93552,5e-05,8.37876]
[1776428868162,38.3,75721.01,0.0,0.93514,5e-05,8.41561]
[1776428869233,38.3,75717.8,0.0,0.93498,5e-05,8.43111]
[1776428869436,38.3,75717.8,0.0,0.93498,5e-05,8.43111]
[1776428869761,38.3,75717.8,0.0,0.93498,5e-05,8.43111]
[1776428869942,38.3,75717.8,0.0,0.93498,5e-05,8.43111]
[1776428870176,38.3,75720.39,0.0,0.93512,5e-05,8.41815]
[1776428871183,38.3,75725.77,0.0,0.93539,5e-05,8.39159]
[1776428873196,38.3,75743.34,0.0,0.93626,5e-05,8.30557]
[1776428874203,38.3,75754.08,0.0,0.93679,5e-05,8.25292]
[1776428875210,38.3,75757.23,0.0,0.93694,5e-05,8.23722]
[1776428876218,38.3,75770.61,0.0,0.9376,5e-05,8.17221]
[1776428877225,38.29,75773.66,0.0,0.93775,5e-05,8.1572]
[1776428878231,38.29,75768.37,0.0,0.93749,5e-05,8.18236]
[1776428882276,38.29,75774.79,0.0,0.93782,5e-05,8.15006]
[1776428883276,38.29,75786.05,0.0,0.93836,5e-05,8.09568]
[1776428885011,38.29,75786.05,0.0,0.93836,5e-05,8.09568]
[1776428885102,38.29,75791.76,0.0,0.93864,5e-05,8.06788]
[1776428885291,38.29,75799.29,0.0,0.93899,5e-05,8.03193]
[1776428886298,38.29,75803.82,0.0,0.93921,5e-05,8.0102]
[1776428888614,38.29,75804.15,0.0,0.93923,5e-05,8.00854]
[1776428891333,38.29,75799.26,0.0,0.939,5e-05,8.03164]
[1776428894202,38.29,75792.16,0.0,0.93866,5e-05,8.06575]
[1776428896368,38.29,75786.69,0.0,0.93839,5e-05,8.09255]
[1776428900196,38.29,75789.35,0.0,0.93851,5e-05,8.08042]
[1776428900210,38.29,75795.55,0.0,0.93881,5e-05,8.05091]
[1776428900437,38.29,75795.55,0.0,0.93881,5e-05,8.05091]
[1776428900658,38.29,75795.55,0.0,0.93881,5e-05,8.05091]
[1776428900693,38.29,75795.55,0.0,0.93881,5e-05,8.05091]
[1776428900706,38.29,75799.48,0.0,0.93899,5e-05,8.03204]
[1776428905445,38.29,75799.47,0.0,0.93899,5e-05,8.03183]
[1776428905686,38.29,75799.47,0.0,0.93899,5e-05,8.03183]
[1776428905690,38.29,75799.47,0.0,0.93899,5e-05,8.03183]
[1776428905938,38.29,75799.47,0.0,0.93899,5e-05,8.03183]
[1776428906038,38.29,75796.65,0.0,0.93886,5e-05,8.04511]
[1776428907446,38.29,75792.99,0.0,0.93868,5e-05,8.06331]
[1776428909425,38.29,75791.65,0.0,0.93861,5e-05,8.07005]
[1776428909437,38.29,75791.65,0.0,0.93861,5e-05,8.07005]
[1776428909836,38.29,75791.65,0.0,0.93861,5e-05,8.07005]
[1776428909937,38.29,75791.65,0.0,0.93861,5e-05,8.07005]
[1776428909999,38.29,75789.03,0.0,0.93849,5e-05,8.08291]
[1776428910467,38.29,75784.39,0.0,0.93826,5e-05,8.10544]
[1776428913488,38.3,75776.94,0.0,0.93792,5e-05,8.13844]
[1776428914495,38.3,75769.28,0.0,0.93755,5e-05,8.17579]
[1776428915502,38.3,75773.72,0.0,0.93776,5e-05,8.15459]
[1776428916508,38.3,75778.45,0.0,0.93799,5e-05,8.13206]
[1776428917704,38.3,75778.45,0.0,0.93799,5e-05,8.13206]
[1776428917946,38.3,75778.45,0.0,0.93799,5e-05,8.13206]
[1776428918044,38.3,75780.1,0.0,0.93806,5e-05,8.12437]
[1776428918679,38.3,75780.1,0.0,0.93806,5e-05,8.12437]
[1776428918695,38.3,75780.1,0.0,0.93806,5e-05,8.12437]
[1776428923694,38.3,75776.4,0.0,0.93787,5e-05,8.14331]
[1776428923939,38.3,75776.4,0.0,0.93787,5e-05,8.14331]
[1776428925536,38.3,75774.06,0.0,0.93776,5e-05,8.15499]
[1776428925697,38.3,75774.06,0.0,0.93776,5e-05,8.15499]
[1776428925843,38.3,75774.21,0.0,0.93776,5e-05,8.15446]
[1776428927130,38.3,75774.21,0.0,0.93776,5e-05,8.15446]
[1776428927191,38.3,75774.21,0.0,0.93776,5e-05,8.15446]
[1776428928594,38.3,75764.2,0.0,0.93727,5e-05,8.20323]
[1776428929605,38.3,75764.2,0.0,0.93727,5e-05,8.20323]
[1776428929694,38.3,75764.2,0.0,0.93727,5e-05,8.20323]
[1776428930045,38.3,75764.2,0.0,0.93727,5e-05,8.20323]
[1776428930198,38.3,75764.2,0.0,0.93727,5e-05,8.20323]
[1776428930147,38.3,75761.84,0.0,0.93716,5e-05,8.21474]
[1776428934636,38.3,75755.66,0.0,0.93685,5e-05,8.24509]
[1776428935500,38.3,75755.66,0.0,0.93685,5e-05,8.24509]
[1776428935710,38.3,75755.66,0.0,0.93685,5e-05,8.24509]
[1776428935805,38.3,75758.34,0.0,0.93698,5e-05,8.23219]
[1776428936307,38.3,75758.34,0.0,0.93698,5e-05,8.23219]
[1776428936443,38.3,75758.34,0.0,0.93698,5e-05,8.23219]
[1776428938663,38.3,75747.19,0.0,0.93643,5e-05,8.28679]
[1776428940678,38.3,75747.8,0.0,0.93647,5e-05,8.28364]
[1776428942691,38.3,75753.05,0.0,0.93672,5e-05,8.25818]
[1776428943857,38.3,75753.05,0.0,0.93672,5e-05,8.25818]
[1776428943947,38.3,75753.05,0.0,0.93672,5e-05,8.25818]
[1776428944041,38.3,75753.05,0.0,0.93672,5e-05,8.25818]
[1776428944198,38.3,75753.05,0.0,0.93672,5e-05,8.25818]
[1776428944047,38.3,75747.24,0.0,0.93644,5e-05,8.28637]
[1776428946720,38.3,75754.37,0.0,0.93679,5e-05,8.25175]
[1776428947727,38.3,75759.15,0.0,0.93702,5e-05,8.22866]
[1776428948576,38.3,75759.15,0.0,0.93702,5e-05,8.22866]
[1776428948690,38.3,75759.15,0.0,0.93702,5e-05,8.22866]
[1776428948957,38.3,75759.15,0.0,0.93702,5e-05,8.22866]
[1776428949194,38.3,75759.15,0.0,0.93702,5e-05,8.22866]
[1776428949217,38.3,75760.42,0.0,0.93708,5e-05,8.22258]
[1776428954776,38.31,75759.42,0.0,0.93703,5e-05,8.2278]
[1776428957435,38.31,75760.17,0.0,0.93706,5e-05,8.2243]
[1776428957691,38.31,75760.17,0.0,0.93706,5e-05,8.2243]
[1776428959936,38.31,75760.03,0.0,0.93705,5e-05,8.22596]
[1776428960199,38.31,75760.03,0.0,0.93705,5e-05,8.22596]
[1776428960036,38.31,75759.92,0.0,0.93704,5e-05,8.22698]
[1776428960818,38.31,75763.92,0.0,0.93723,5e-05,8.20815]
[1776428961825,38.31,75770.27,0.0,0.93753,5e-05,8.17763]
[1776428963839,38.31,75774.12,0.0,0.93771,5e-05,8.1594]
[1776428965002,38.31,75774.12,0.0,0.93771,5e-05,8.1594]
[1776428965199,38.31,75774.12,0.0,0.93771,5e-05,8.1594]
[1776428966860,38.32,75789.84,0.0,0.93844,5e-05,8.08638]
[1776428967866,38.32,75791.01,0.0,0.93847,5e-05,8.08371]
[1776428968874,38.33,75786.67,0.0,0.93824,5e-05,8.10742]
[1776428970543,38.33,75788.26,0.0,0.93829,5e-05,8.10233]
[1776428970689,38.33,75788.26,0.0,0.93829,5e-05,8.10233]
[1776428970887,38.34,75788.82,0.0,0.93829,5e-05,8.10223]
[1776428971659,38.34,75788.82,0.0,0.93829,5e-05,8.10223]
[1776428971690,38.34,75788.82,0.0,0.93829,5e-05,8.10223]
[1776428976624,38.34,75787.26,0.0,0.9382,5e-05,8.10993]
[1776428976705,38.34,75787.26,0.0,0.9382,5e-05,8.10993]
[1776428978652,38.35,75787.16,0.0,0.93819,5e-05,8.11091]
[1776428978694,38.35,75787.16,0.0,0.93819,5e-05,8.11091]
[1776428978944,38.35,75786.77,0.0,0.93817,5e-05,8.11303]
[1776428981715,38.35,75786.0,0.0,0.93813,5e-05,8.11721]
[1776428981943,38.35,75786.0,0.0,0.93813,5e-05,8.11721]
[1776428981966,38.35,75789.62,0.0,0.9383,5e-05,8.10013]
[1776428986102,38.35,75790.0,0.0,0.93831,5e-05,8.09912]
[1776428986209,38.35,75790.0,0.0,0.93831,5e-05,8.09912]
[1776428986255,38.35,75793.39,0.0,0.93847,5e-05,8.08318]
[1776428986748,38.35,75793.39,0.0,0.93847,5e-05,8.08318]
[1776428986939,38.35,75793.39,0.0,0.93847,5e-05,8.08318]
[1776428988008,38.36,75797.03,0.0,0.93859,5e-05,8.07163]
[1776428991791,38.38,75799.55,0.0,0.93862,5e-05,8.06882]
[1776428991943,38.38,75799.55,0.0,0.93862,5e-05,8.06882]
[1776428992035,38.38,75797.47,0.0,0.93851,5e-05,8.07905]
[1776428993003,38.38,75797.47,0.0,0.93851,5e-05,8.07905]
[1776428993196,38.38,75797.47,0.0,0.93851,5e-05,8.07905]
[1776428995248,38.39,75798.52,0.0,0.93853,5e-05,8.0772]
[1776428995309,38.39,75798.59,0.0,0.93853,5e-05,8.07715]
[1776429001100,38.39,75806.0,0.0,0.93887,5e-05,8.04352]
[1776429002107,38.39,75812.38,0.0,0.93917,5e-05,8.01354]
[1776429005127,38.39,75806.9,0.0,0.9389,5e-05,8.04075]
[1776429006926,38.4,75806.09,0.0,0.93885,5e-05,8.04496]
[1776429006973,38.4,75806.09,0.0,0.93885,5e-05,8.04496]
[1776429007052,38.4,75806.09,0.0,0.93885,5e-05,8.04496]
[1776429007142,38.4,75809.72,0.0,0.93902,5e-05,8.02804]
[1776429008032,38.4,75809.72,0.0,0.93902,5e-05,8.02804]
[1776429008400,38.4,75812.55,0.0,0.93915,5e-05,8.01496]
[1776429008474,38.4,75812.55,0.0,0.93915,5e-05,8.01496]
[1776429008597,38.4,75812.55,0.0,0.93915,5e-05,8.01496]
[1776429010163,38.4,75823.31,0.0,0.93965,5e-05,7.96478]
[1776429012177,38.4,75822.33,0.0,0.9396,5e-05,7.97039]
[1776429013185,38.4,75812.5,0.0,0.93913,5e-05,8.01746]
[1776429014192,38.4,75804.76,0.0,0.93876,5e-05,8.05464]
[1776429016206,38.4,75813.77,0.0,0.93918,5e-05,8.01245]
[1776429017214,38.4,75825.2,0.0,0.93971,5e-05,7.95869]
[1776429018222,38.41,75824.68,0.0,0.93968,5e-05,7.96163]
[1776429019229,38.41,75819.94,0.0,0.93946,5e-05,7.98454]
[1776429022250,38.41,75826.23,0.0,0.93974,5e-05,7.95607]
[1776429024264,38.41,75833.15,0.0,0.94005,5e-05,7.92437]
[1776429025292,38.41,75845.86,0.0,0.94064,5e-05,7.86463]
[1776429026298,38.41,75855.66,0.0,0.94109,5e-05,7.8187]
[1776429027303,38.41,75857.37,0.0,0.94115,5e-05,7.81242]
[1776429030325,38.42,75863.0,0.0,0.9414,5e-05,7.78685]
[1776429034354,38.42,75858.57,0.0,0.94121,5e-05,7.80541]
[1776429037375,38.42,75865.82,0.0,0.94154,5e-05,7.77237]
[1776429038382,38.42,75871.6,0.0,0.9418,5e-05,7.74578]
[1776429039506,38.43,75882.97,0.0,0.94228,5e-05,7.69656]
[1776429040565,38.43,75892.91,0.0,0.94273,4e-05,7.6506]
[1776429041465,38.43,75893.38,0.0,0.94274,4e-05,7.64887]
[1776429042444,38.43,75888.77,0.0,0.94253,4e-05,7.67067]
[1776429043733,38.43,75896.56,0.0,0.94287,4e-05,7.63523]
[1776429045093,38.43,75906.77,0.0,0.94333,4e-05,7.58873]
[1776429046542,38.43,75921.2,0.0,0.94396,4e-05,7.52274]
[1776429048509,38.43,75909.12,0.0,0.94342,4e-05,7.5789]
[1776429049517,38.43,75897.48,0.0,0.9429,4e-05,7.63266]
[1776429050525,38.44,75891.83,0.0,0.94265,4e-05,7.65884]
[1776429051532,38.44,75894.41,0.0,0.94276,4e-05,7.64747]
[1776429053546,38.44,75902.21,0.0,0.9431,4e-05,7.61254]
[1776429054553,38.44,75915.7,0.0,0.94369,4e-05,7.55114]
[1776429055560,38.44,75923.38,0.0,0.94402,4e-05,7.51659]
[1776429056567,38.44,75923.95,0.0,0.94404,4e-05,7.51466]
[1776429057574,38.44,75924.0,0.0,0.94403,4e-05,7.51588]
[1776429059588,38.45,75919.41,0.0,0.94382,4e-05,7.53829]
[1776429063616,38.45,75924.86,0.0,0.94403,4e-05,7.51619]
[1776429068651,38.47,75918.21,0.0,0.94364,4e-05,7.55671]
[1776429073230,38.48,75921.32,0.0,0.94376,4e-05,7.54451]
[1776429073327,38.49,75920.66,0.0,0.94366,4e-05,7.5545]
[1776429074000,38.49,75920.66,0.0,0.94366,4e-05,7.5545]
[1776429079730,38.54,75922.57,0.0,0.94353,4e-05,7.56855]
[1776429084765,38.55,75919.28,0.0,0.94336,4e-05,7.58685]
[1776429088793,38.55,75913.41,0.0,0.94307,4e-05,7.61624]
[1776429091817,38.57,75902.46,0.0,0.94254,4e-05,7.66998]
[1776429092824,38.57,75901.22,0.0,0.94248,4e-05,7.67618]
[1776429095845,38.57,75893.04,0.0,0.9421,5e-05,7.71534]
[1776429097858,38.57,75899.69,0.0,0.94239,4e-05,7.6855]
[1776429100880,38.57,75892.67,0.0,0.94206,5e-05,7.71929]
[1776429103901,38.58,75897.53,0.0,0.94227,4e-05,7.69813]
[1776429106922,38.58,75888.83,0.0,0.94186,5e-05,7.73968]
[1776429108936,38.58,75883.22,0.0,0.9416,5e-05,7.76643]
[1776429113971,38.6,75885.22,0.0,0.94162,5e-05,7.76472]
[1776429115986,38.61,75880.62,0.0,0.94134,5e-05,7.79295]
[1776429118000,38.61,75889.35,0.0,0.94173,5e-05,7.75308]
[1776429119006,38.61,75896.39,0.0,0.94205,5e-05,7.72089]
[1776429120269,38.61,75896.39,0.0,0.94205,5e-05,7.72089]
[1776429122045,38.62,75898.05,0.0,0.94212,5e-05,7.71407]
[1776429122195,38.62,75898.05,0.0,0.94212,5e-05,7.71407]
[1776429122296,38.62,75897.59,0.0,0.94209,5e-05,7.71662]
[1776429125051,38.62,75904.27,0.0,0.94238,4e-05,7.68709]
[1776429126057,38.62,75913.91,0.0,0.94281,4e-05,7.64325]
[1776429127064,38.62,75917.29,0.0,0.94295,4e-05,7.62829]
[1776429131093,38.63,75911.74,0.0,0.94268,4e-05,7.65601]
[1776429134114,38.64,75906.64,0.0,0.9424,4e-05,7.68543]
[1776429136128,38.64,75913.1,0.0,0.94268,4e-05,7.6567]
[1776429137002,38.64,75913.1,0.0,0.94268,4e-05,7.6567]
[1776429137193,38.64,75913.1,0.0,0.94268,4e-05,7.6567]
[1776429141166,38.68,75908.56,0.0,0.94228,4e-05,7.69816]
[1776429143180,38.68,75904.31,0.0,0.94208,4e-05,7.71859]
[1776429145194,38.69,75893.6,0.0,0.94159,5e-05,7.76883]
[1776429146201,38.69,75889.2,0.0,0.94139,5e-05,7.78953]
[1776429148775,38.69,75885.52,0.0,0.94121,5e-05,7.80714]
[1776429148935,38.69,75885.52,0.0,0.94121,5e-05,7.80714]
[1776429149038,38.69,75885.52,0.0,0.94121,5e-05,7.80714]
[1776429149192,38.69,75885.52,0.0,0.94121,5e-05,7.80714]
[1776429149221,38.69,75887.82,0.0,0.94132,5e-05,7.79672]
[1776429150229,38.69,75882.68,0.0,0.94108,5e-05,7.82084]
[1776429152243,38.69,75889.63,0.0,0.94141,5e-05,7.78581]
[1776429157012,38.69,75889.89,0.0,0.94141,5e-05,7.78574]
[1776429157061,38.69,75889.89,0.0,0.94141,5e-05,7.78574]
[1776429157195,38.69,75889.89,0.0,0.94141,5e-05,7.78574]
[1776429157278,38.69,75888.22,0.0,0.94134,5e-05,7.79375]
[1776429161306,38.69,75879.3,0.0,0.94092,5e-05,7.83615]
[1776429162243,38.69,75879.3,0.0,0.94092,5e-05,7.83615]
[1776429162324,38.69,75879.3,0.0,0.94092,5e-05,7.83615]
[1776429162439,38.69,75879.3,0.0,0.94092,5e-05,7.83615]
[1776429162479,38.7,75880.36,0.0,0.94097,5e-05,7.83141]
[1776429164327,38.7,75867.67,0.0,0.94038,5e-05,7.89088]
[1776429165333,38.7,75857.31,0.0,0.9399,5e-05,7.93943]
[1776429166343,38.7,75853.14,0.0,0.93971,5e-05,7.95899]
[1776429171375,38.7,75849.86,0.0,0.93953,5e-05,7.97659]
[1776429174408,38.7,75840.5,0.0,0.93909,5e-05,8.02189]
[1776429175414,38.7,75836.36,0.0,0.93889,5e-05,8.04176]
[1776429177429,38.71,75832.1,0.0,0.93868,5e-05,8.06249]
[1776429179749,38.71,75831.31,0.0,0.93864,5e-05,8.06676]
[1776429179938,38.71,75831.31,0.0,0.93864,5e-05,8.06676]
[1776429180035,38.71,75831.31,0.0,0.93864,5e-05,8.06676]
[1776429180190,38.71,75831.31,0.0,0.93864,5e-05,8.06676]
[1776429180449,38.71,75833.52,0.0,0.93874,5e-05,8.05658]
[1776429183471,38.71,75838.29,0.0,0.93896,5e-05,8.03491]
[1776429184478,38.71,75846.03,0.0,0.93932,5e-05,7.99877]
[1776429186792,38.71,75849.12,0.0,0.93945,5e-05,7.985]
[1776429186950,38.71,75849.12,0.0,0.93945,5e-05,7.985]
[1776429192534,38.72,75848.37,0.0,0.93939,5e-05,7.99095]
[1776429195555,38.72,75841.89,0.0,0.93908,5e-05,8.02262]
[1776429197572,38.72,75835.39,0.0,0.93877,5e-05,8.054]
[1776429199957,38.72,75835.28,0.0,0.93876,5e-05,8.05486]
[1776429200194,38.72,75835.28,0.0,0.93876,5e-05,8.05486]
[1776429200433,38.72,75835.28,0.0,0.93876,5e-05,8.05486]
[1776429200438,38.72,75833.75,0.0,0.93868,5e-05,8.06268]
[1776429200688,38.72,75833.75,0.0,0.93868,5e-05,8.06268]
[1776429204619,38.72,75840.0,0.0,0.93896,5e-05,8.03438]
[1776429206277,38.72,75840.0,0.0,0.93896,5e-05,8.03438]
[1776429206449,38.72,75840.0,0.0,0.93896,5e-05,8.03438]
[1776429213682,38.73,75833.13,0.0,0.93864,5e-05,8.0664]
[1776429214960,38.73,75833.13,0.0,0.93864,5e-05,8.0664]
[1776429215191,38.73,75833.13,0.0,0.93864,5e-05,8.0664]
[1776429216704,38.73,75828.57,0.0,0.93841,5e-05,8.08881]
[1776429219490,38.73,75826.32,0.0,0.9383,5e-05,8.09998]
[1776429219703,38.73,75825.62,0.0,0.93827,5e-05,8.10352]
[1776429219720,38.73,75825.62,0.0,0.93827,5e-05,8.10352]
[1776429219937,38.73,75825.62,0.0,0.93827,5e-05,8.10352]
[1776429219956,38.73,75824.38,0.0,0.9382,5e-05,8.10963]
[1776429225767,38.74,75824.34,0.0,0.93819,5e-05,8.11115]
[1776429226774,38.74,75819.09,0.0,0.93794,5e-05,8.13628]
[1776429229255,38.74,75822.69,0.0,0.93811,5e-05,8.11939]
[1776429229450,38.74,75822.69,0.0,0.93811,5e-05,8.11939]
[1776429233824,38.74,75828.51,0.0,0.93837,5e-05,8.09315]
[1776429235837,38.74,75831.35,0.0,0.9385,5e-05,8.07997]
[1776429235941,38.74,75831.35,0.0,0.9385,5e-05,8.07997]
[1776429236577,38.74,75831.35,0.0,0.9385,5e-05,8.07997]
[1776429236706,38.74,75831.6,0.0,0.93851,5e-05,8.07906]
[1776429236846,38.74,75830.64,0.0,0.93846,5e-05,8.08387]
[1776429239867,38.74,75825.45,0.0,0.93821,5e-05,8.10919]
[1776429241884,38.74,75830.33,0.0,0.93844,5e-05,8.08653]
[1776429242889,38.74,75836.33,0.0,0.93872,5e-05,8.05843]
[1776429244284,38.74,75836.33,0.0,0.93872,5e-05,8.05843]
[1776429244437,38.74,75836.33,0.0,0.93872,5e-05,8.05843]
[1776429245909,38.75,75830.29,0.0,0.93842,5e-05,8.08785]
[1776429247759,38.75,75833.46,0.0,0.93857,5e-05,8.07312]
[1776429247943,38.75,75833.46,0.0,0.93857,5e-05,8.07312]
[1776429248208,38.75,75833.46,0.0,0.93857,5e-05,8.07312]
[1776429248437,38.75,75833.46,0.0,0.93857,5e-05,8.07312]
[1776429248492,38.75,75835.88,0.0,0.93868,5e-05,8.06196]
[1776429249942,38.75,75841.57,0.0,0.93895,5e-05,8.03526]
[1776429251429,38.75,75841.57,0.0,0.93895,5e-05,8.03526]
[1776429251441,38.75,75841.57,0.0,0.93895,5e-05,8.03526]
[1776429256991,38.75,75842.36,0.0,0.93898,5e-05,8.03155]
[1776429262025,38.75,75843.36,0.0,0.93901,5e-05,8.02849]
[1776429262959,38.75,75843.36,0.0,0.93901,5e-05,8.02849]
[1776429263195,38.75,75843.36,0.0,0.93901,5e-05,8.02849]
[1776429263839,38.75,75845.58,0.0,0.93912,5e-05,8.0179]
[1776429263940,38.75,75845.58,0.0,0.93912,5e-05,8.0179]
[1776429264039,38.75,75848.42,0.0,0.93925,5e-05,8.0049]
[1776429268068,38.75,75861.66,0.0,0.93985,5e-05,7.94392]
[1776429269075,38.75,75873.67,0.0,0.9404,5e-05,7.88819]
[1776429270082,38.76,75870.29,0.0,0.94025,5e-05,7.90404]
[1776429271089,38.76,75865.89,0.0,0.94007,5e-05,7.92135]
[1776429276124,38.76,75864.23,0.0,0.93998,5e-05,7.92974]
[1776429276861,38.76,75864.23,0.0,0.93998,5e-05,7.92974]
[1776429276937,38.76,75864.23,0.0,0.93998,5e-05,7.92974]
[1776429281161,38.76,75852.7,0.0,0.93943,5e-05,7.98608]
[1776429282166,38.76,75843.62,0.0,0.939,5e-05,8.02916]
[1776429283172,38.76,75837.11,0.0,0.93869,5e-05,8.06017]
[1776429285104,38.76,75837.58,0.0,0.93871,5e-05,8.05823]
[1776429285199,38.76,75837.58,0.0,0.93871,5e-05,8.05823]
[1776429289116,38.77,75839.73,0.0,0.9388,5e-05,8.04924]
[1776429289193,38.77,75839.73,0.0,0.9388,5e-05,8.04924]
[1776429289214,38.77,75839.62,0.0,0.93879,5e-05,8.05006]
[1776429293377,38.77,75838.14,0.0,0.93871,5e-05,8.05791]
[1776429293444,38.77,75838.14,0.0,0.93871,5e-05,8.05791]
[1776429297271,38.77,75843.41,0.0,0.93895,5e-05,8.03456]
[1776429299284,38.77,75837.52,0.0,0.93866,5e-05,8.06294]
[1776429301663,38.77,75834.76,0.0,0.93853,5e-05,8.07625]
[1776429301695,38.77,75832.25,0.0,0.93841,5e-05,8.08836]
[1776429302410,38.77,75832.25,0.0,0.93841,5e-05,8.08836]
[1776429302436,38.77,75832.25,0.0,0.93841,5e-05,8.08836]
[1776429302511,38.77,75829.07,0.0,0.93826,5e-05,8.10364]
[1776429308083,38.78,75828.01,0.0,0.9382,5e-05,8.10969]
[1776429308196,38.78,75828.01,0.0,0.9382,5e-05,8.10969]
[1776429309355,38.78,75819.31,0.0,0.93778,5e-05,8.15135]
[1776429310362,38.78,75815.18,0.0,0.93758,5e-05,8.17112]
[1776429311192,38.78,75815.18,0.0,0.93758,5e-05,8.17112]
[1776429311440,38.78,75815.18,0.0,0.93758,5e-05,8.17112]
[1776429311538,38.78,75814.24,0.0,0.93754,5e-05,8.1757]
[1776429315396,38.78,75818.58,0.0,0.93774,5e-05,8.15551]
[1776429317221,38.78,75816.39,0.0,0.93763,5e-05,8.16605]
[1776429317439,38.78,75816.39,0.0,0.93763,5e-05,8.16605]
[1776429320264,38.78,75813.08,0.0,0.93747,5e-05,8.18214]
[1776429320449,38.78,75813.08,0.0,0.93747,5e-05,8.18214]
[1776429320553,38.78,75813.08,0.0,0.93747,5e-05,8.18214]
[1776429320652,38.78,75809.97,0.0,0.93732,5e-05,8.19704]
[1776429324030,38.78,75812.73,0.0,0.93745,5e-05,8.18412]
[1776429324197,38.78,75812.73,0.0,0.93745,5e-05,8.18412]
[1776429330508,38.78,75812.23,0.0,0.93742,5e-05,8.18717]
[1776429332522,38.78,75821.96,0.0,0.93791,5e-05,8.13778]
[1776429333529,38.78,75824.79,0.0,0.93804,5e-05,8.12452]
[1776429334035,38.78,75824.79,0.0,0.93804,5e-05,8.12452]
[1776429334196,38.78,75824.79,0.0,0.93804,5e-05,8.12452]
[1776429334712,38.78,75824.96,0.0,0.93805,5e-05,8.1239]
[1776429334942,38.78,75824.96,0.0,0.93805,5e-05,8.1239]
[1776429335542,38.78,75825.98,0.0,0.93809,5e-05,8.11925]
[1776429339185,38.78,75829.13,0.0,0.93824,5e-05,8.10491]
[1776429339438,38.78,75829.13,0.0,0.93824,5e-05,8.10491]
[1776429343599,38.79,75821.18,0.0,0.93785,5e-05,8.14356]
[1776429344606,38.79,75813.62,0.0,0.93749,5e-05,8.17961]
[1776429344762,38.79,75813.62,0.0,0.93749,5e-05,8.17961]
[1776429344939,38.79,75813.62,0.0,0.93749,5e-05,8.17961]
[1776429345400,38.79,75813.62,0.0,0.93749,5e-05,8.17961]
[1776429345446,38.79,75813.62,0.0,0.93749,5e-05,8.17961]
[1776429345612,38.79,75814.65,0.0,0.93754,5e-05,8.17478]
[1776429350600,38.79,75815.43,0.0,0.93757,5e-05,8.1714]
[1776429350698,38.79,75815.43,0.0,0.93757,5e-05,8.1714]
[1776429352662,38.79,75825.36,0.0,0.93804,5e-05,8.12456]
[1776429353669,38.79,75832.62,0.0,0.93838,5e-05,8.09036]
[1776429353907,38.79,75832.62,0.0,0.93838,5e-05,8.09036]
[1776429353942,38.79,75832.62,0.0,0.93838,5e-05,8.09036]
[1776429354515,38.79,75832.62,0.0,0.93838,5e-05,8.09036]
[1776429354695,38.79,75832.62,0.0,0.93838,5e-05,8.09036]
[1776429354676,38.79,75831.86,0.0,0.93834,5e-05,8.09417]
[1776429355683,38.79,75826.58,0.0,0.93809,5e-05,8.11936]
[1776429357243,38.79,75823.28,0.0,0.93793,5e-05,8.1352]
[1776429357440,38.79,75823.28,0.0,0.93793,5e-05,8.1352]
[1776429357700,38.79,75820.36,0.0,0.93779,5e-05,8.14922]
[1776429357963,38.79,75820.36,0.0,0.93779,5e-05,8.14922]
[1776429358247,38.79,75820.36,0.0,0.93779,5e-05,8.14922]
[1776429358707,38.79,75808.6,0.0,0.93723,5e-05,8.20528]
[1776429359714,38.79,75803.16,0.0,0.93697,5e-05,8.23134]
[1776429360721,38.79,75800.65,0.0,0.93685,5e-05,8.24336]
[1776429361425,38.79,75800.65,0.0,0.93685,5e-05,8.24336]
[1776429361439,38.79,75800.65,0.0,0.93685,5e-05,8.24336]
[1776429361728,38.79,75796.88,0.0,0.93667,5e-05,8.26137]
[1776429363746,38.79,75806.74,0.0,0.93714,5e-05,8.21419]
[1776429365026,38.79,75806.74,0.0,0.93714,5e-05,8.21419]
[1776429365190,38.79,75806.74,0.0,0.93714,5e-05,8.21419]
[1776429365230,38.79,75809.71,0.0,0.93728,5e-05,8.20001]
[1776429366766,38.79,75804.08,0.0,0.93701,5e-05,8.22689]
[1776429367773,38.79,75804.08,0.0,0.93701,5e-05,8.22689]
[1776429367946,38.79,75804.08,0.0,0.93701,5e-05,8.22689]
[1776429368038,38.79,75800.62,0.0,0.93685,5e-05,8.24343]
[1776429369011,38.79,75800.62,0.0,0.93685,5e-05,8.24343]
[1776429369189,38.79,75800.62,0.0,0.93685,5e-05,8.24343]
[1776429375642,38.79,75796.05,0.0,0.93663,5e-05,8.2651]
[1776429375690,38.79,75796.05,0.0,0.93663,5e-05,8.2651]
[1776429375871,38.79,75796.58,0.0,0.93666,5e-05,8.26246]
[1776429375940,38.79,75796.58,0.0,0.93666,5e-05,8.26246]
[1776429375970,38.79,75795.57,0.0,0.93661,5e-05,8.26724]
[1776429382426,38.79,75797.25,0.0,0.93669,5e-05,8.2589]
[1776429382439,38.79,75797.25,0.0,0.93669,5e-05,8.2589]
[1776429384893,38.79,75789.89,0.0,0.93634,5e-05,8.29389]
[1776429385902,38.79,75789.89,0.0,0.93634,5e-05,8.29389]
[1776429385940,38.79,75789.89,0.0,0.93634,5e-05,8.29389]
[1776429386694,38.79,75789.89,0.0,0.93634,5e-05,8.29389]
[1776429386741,38.79,75785.88,0.0,0.93615,5e-05,8.31302]
[1776429387008,38.79,75776.36,0.0,0.93568,5e-05,8.3588]
[1776429387914,38.79,75769.34,0.0,0.93534,5e-05,8.39271]
[1776429390057,38.79,75767.78,0.0,0.93526,5e-05,8.40039]
[1776429390796,38.79,75766.56,0.0,0.9352,5e-05,8.40642]
[1776429391093,38.79,75766.56,0.0,0.9352,5e-05,8.40642]
[1776429395883,38.79,75764.31,0.0,0.93511,5e-05,8.41451]
[1776429395937,38.79,75764.31,0.0,0.93511,5e-05,8.41451]
[1776429396977,38.79,75757.75,0.0,0.93478,5e-05,8.44647]
[1776429397984,38.79,75751.65,0.0,0.93448,5e-05,8.4761]
[1776429399998,38.79,75748.22,0.0,0.93431,5e-05,8.49273]
[1776429404064,38.79,75746.17,0.0,0.93421,5e-05,8.50263]
[1776429404189,38.79,75746.17,0.0,0.93421,5e-05,8.50263]
[1776429405120,38.79,75749.32,0.0,0.93437,5e-05,8.48727]
[1776429405192,38.79,75749.32,0.0,0.93437,5e-05,8.48727]
[1776429405263,38.79,75749.96,0.0,0.9344,5e-05,8.48414]
[1776429409061,38.79,75743.96,0.0,0.9341,5e-05,8.51321]
[1776429410067,38.79,75738.39,0.0,0.93383,5e-05,8.54027]
[1776429412186,38.79,75734.7,0.0,0.93364,5e-05,8.55817]
[1776429412439,38.79,75734.7,0.0,0.93364,5e-05,8.55817]
[1776429413740,38.79,75735.02,0.0,0.93366,5e-05,8.55647]
[1776429414139,38.79,75719.72,0.0,0.93289,5e-05,8.63105]
[1776429415146,38.79,75720.45,0.0,0.93293,5e-05,8.62723]
[1776429417127,38.79,75720.47,0.0,0.93294,5e-05,8.62689]
[1776429421189,38.79,75712.32,0.0,0.93254,5e-05,8.66574]
[1776429422196,38.78,75701.67,0.0,0.932,5e-05,8.71788]
[1776429423203,38.78,75709.43,0.0,0.9324,5e-05,8.67928]
[1776429424210,38.78,75719.03,0.0,0.93289,5e-05,8.63181]
[1776429425217,38.78,75722.46,0.0,0.93306,5e-05,8.61476]
[1776429427232,38.78,75729.54,0.0,0.93342,5e-05,8.57971]
[1776429428237,38.78,75735.64,0.0,0.93373,5e-05,8.54976]
[1776429429907,38.78,75734.87,0.0,0.93369,5e-05,8.55341]
[1776429429939,38.78,75734.87,0.0,0.93369,5e-05,8.55341]
[1776429432769,38.78,75737.61,0.0,0.93383,5e-05,8.53983]
[1776429432951,38.78,75740.07,0.0,0.93395,5e-05,8.52775]
[1776429433273,38.78,75740.23,0.0,0.93396,5e-05,8.5269]
[1776429436294,38.78,75747.83,0.0,0.93434,5e-05,8.48974]
[1776429438476,38.78,75748.51,0.0,0.93437,5e-05,8.48644]
[1776429438695,38.78,75748.51,0.0,0.93437,5e-05,8.48644]
[1776429442920,38.78,75746.35,0.0,0.93427,5e-05,8.49684]
[1776429442940,38.78,75746.35,0.0,0.93427,5e-05,8.49684]
[1776429443622,38.78,75746.35,0.0,0.93427,5e-05,8.49684]
[1776429443691,38.78,75746.35,0.0,0.93427,5e-05,8.49684]
[1776429443791,38.78,75747.39,0.0,0.93432,5e-05,8.49177]
[1776429444350,38.78,75751.51,0.0,0.93452,5e-05,8.47174]
[1776429449385,38.78,75747.6,0.0,0.93433,5e-05,8.49076]
[1776429451361,38.78,75747.67,0.0,0.93433,5e-05,8.49041]
[1776429451436,38.78,75747.67,0.0,0.93433,5e-05,8.49041]
[1776429452479,38.78,75748.03,0.0,0.93437,5e-05,8.48526]
[1776429452697,38.78,75748.03,0.0,0.93437,5e-05,8.48526]
[1776429452794,38.78,75748.08,0.0,0.93438,5e-05,8.485]
[1776429456171,38.78,75748.22,0.0,0.93438,5e-05,8.48432]
[1776429456189,38.78,75748.22,0.0,0.93438,5e-05,8.48432]
[1776429461353,38.78,75744.9,0.0,0.93422,5e-05,8.50036]
[1776429463078,38.78,75747.71,0.0,0.93436,5e-05,8.48665]
[1776429463204,38.78,75747.71,0.0,0.93436,5e-05,8.48665]
[1776429463483,38.78,75750.81,0.0,0.93451,5e-05,8.47159]
[1776429468519,38.78,75749.05,0.0,0.93443,5e-05,8.48019]
[1776429472547,38.78,75753.08,0.0,0.93463,5e-05,8.46068]
[1776429477582,38.78,75749.99,0.0,0.93447,5e-05,8.47581]
[1776429479597,38.78,75744.67,0.0,0.93421,5e-05,8.50167]
[1776429480604,38.78,75738.71,0.0,0.93391,5e-05,8.53066]
[1776429481611,38.78,75734.49,0.0,0.9337,5e-05,8.55116]
[1776429482617,38.78,75729.35,0.0,0.93344,5e-05,8.57615]
[1776429483434,38.78,75729.35,0.0,0.93344,5e-05,8.57615]
[1776429483625,38.78,75717.59,0.0,0.93285,5e-05,8.6336]
[1776429484304,38.78,75717.59,0.0,0.93285,5e-05,8.6336]
[1776429484632,38.78,75707.48,0.0,0.93235,5e-05,8.68304]
[1776429485639,38.78,75699.42,0.0,0.93194,5e-05,8.72244]
[1776429487653,38.78,75703.52,0.0,0.93215,5e-05,8.70147]
[1776429492688,38.77,75708.32,0.0,0.93242,5e-05,8.67614]
[1776429493614,38.77,75708.32,0.0,0.93242,5e-05,8.67614]
[1776429493702,38.77,75708.32,0.0,0.93242,5e-05,8.67614]
[1776429493800,38.77,75710.21,0.0,0.93251,5e-05,8.66655]
[1776429497190,38.77,75710.78,0.0,0.93255,5e-05,8.66291]
[1776429499636,38.77,75713.2,0.0,0.93268,5e-05,8.65048]
[1776429499699,38.77,75713.2,0.0,0.93268,5e-05,8.65048]
[1776429499737,38.77,75713.06,0.0,0.93268,5e-05,8.65092]
[1776429501750,38.77,75717.45,0.0,0.9329,5e-05,8.62887]
[1776429504773,38.77,75712.44,0.0,0.93266,5e-05,8.6528]
[1776429505766,38.77,75712.44,0.0,0.93266,5e-05,8.6528]
[1776429505939,38.77,75712.51,0.0,0.93266,5e-05,8.65221]
[1776429510815,38.76,75706.74,0.0,0.93238,5e-05,8.67935]
[1776429511822,38.76,75700.43,0.0,0.93209,5e-05,8.70675]
[1776429513836,38.76,75691.72,0.0,0.93165,5e-05,8.74911]
[1776429514843,38.76,75684.53,0.0,0.93128,5e-05,8.78432]
[1776429516759,38.76,75685.17,0.0,0.93132,5e-05,8.78071]
[1776429516858,38.76,75684.33,0.0,0.93128,5e-05,8.78443]
[1776429516969,38.76,75684.33,0.0,0.93128,5e-05,8.78443]
[1776429517864,38.76,75680.26,0.0,0.93108,5e-05,8.80418]
[1776429522899,38.75,75680.23,0.0,0.9311,5e-05,8.802]
[1776429527935,38.75,75688.72,0.0,0.93156,5e-05,8.75757]
[1776429530955,38.74,75687.26,0.0,0.93154,5e-05,8.75946]
[1776429532369,38.74,75687.26,0.0,0.93154,5e-05,8.75946]
[1776429532436,38.74,75687.26,0.0,0.93154,5e-05,8.75946]
[1776429538008,38.73,75687.0,0.0,0.93155,5e-05,8.758]
[1776429540671,38.73,75685.68,0.0,0.93149,5e-05,8.76415]
[1776429540707,38.73,75685.68,0.0,0.93149,5e-05,8.76415]
[1776429540773,38.73,75681.88,0.0,0.9313,5e-05,8.78218]
[1776429541029,38.73,75685.73,0.0,0.9315,5e-05,8.7631]
[1776429542036,38.73,75690.8,0.0,0.93176,5e-05,8.73756]
[1776429543043,38.73,75697.75,0.0,0.93212,5e-05,8.70282]
[1776429544050,38.73,75703.05,0.0,0.9324,5e-05,8.676]
[1776429545057,38.73,75710.76,0.0,0.93279,5e-05,8.63806]
[1776429546064,38.73,75719.27,0.0,0.93323,5e-05,8.59581]
[1776429547073,38.73,75720.15,0.0,0.93327,5e-05,8.59136]
[1776429552108,38.72,75711.72,0.0,0.93285,5e-05,8.63205]
[1776429555081,38.72,75715.15,0.0,0.93303,5e-05,8.61484]
[1776429555205,38.72,75715.15,0.0,0.93303,5e-05,8.61484]
[1776429557462,38.72,75715.01,0.0,0.93303,5e-05,8.61524]
[1776429557509,38.72,75715.01,0.0,0.93303,5e-05,8.61524]
[1776429557695,38.72,75715.01,0.0,0.93303,5e-05,8.61524]
[1776429557798,38.72,75711.18,0.0,0.93283,5e-05,8.6339]
[1776429559157,38.72,75706.78,0.0,0.93261,5e-05,8.65517]
[1776429563150,38.72,75705.56,0.0,0.93256,5e-05,8.66055]
[1776429563208,38.72,75705.56,0.0,0.93256,5e-05,8.66055]
[1776429563901,38.72,75705.56,0.0,0.93256,5e-05,8.66055]
[1776429563939,38.72,75705.56,0.0,0.93256,5e-05,8.66055]
[1776429563252,38.72,75704.42,0.0,0.9325,5e-05,8.66595]
[1776429569227,38.72,75701.58,0.0,0.93237,5e-05,8.67855]
[1776429571241,38.72,75697.76,0.0,0.93221,5e-05,8.69352]
[1776429572248,38.72,75692.34,0.0,0.93193,5e-05,8.72003]
[1776429573096,38.72,75692.34,0.0,0.93193,5e-05,8.72003]
[1776429573209,38.72,75692.34,0.0,0.93193,5e-05,8.72003]
[1776429573255,38.72,75688.64,0.0,0.93175,5e-05,8.73803]
[1776429576275,38.71,75681.82,0.0,0.93141,5e-05,8.77079]
[1776429577282,38.71,75676.62,0.0,0.93114,5e-05,8.79622]
[1776429578560,38.71,75676.62,0.0,0.93114,5e-05,8.79622]
[1776429578690,38.71,75676.62,0.0,0.93114,5e-05,8.79622]
[1776429579297,38.71,75680.52,0.0,0.93135,5e-05,8.77601]
[1776429581201,38.71,75682.2,0.0,0.93144,5e-05,8.76728]
[1776429581433,38.71,75682.2,0.0,0.93144,5e-05,8.76728]
[1776429581447,38.71,75682.2,0.0,0.93144,5e-05,8.76728]
[1776429581688,38.71,75682.2,0.0,0.93144,5e-05,8.76728]
[1776429581790,38.71,75684.01,0.0,0.93154,5e-05,8.75793]
[1776429587152,38.71,75683.27,0.0,0.93152,5e-05,8.75981]
[1776429587192,38.71,75683.27,0.0,0.93152,5e-05,8.75981]
[1776429587352,38.7,75681.84,0.0,0.93145,5e-05,8.76652]
[1776429588405,38.7,75681.84,0.0,0.93145,5e-05,8.76652]
[1776429588443,38.7,75681.84,0.0,0.93145,5e-05,8.76652]
[1776429592681,38.7,75679.0,0.0,0.93132,5e-05,8.77894]
[1776429592941,38.7,75679.0,0.0,0.93132,5e-05,8.77894]
[1776429592905,38.7,75678.28,0.0,0.93129,5e-05,8.7821]
[1776429593881,38.7,75678.28,0.0,0.93129,5e-05,8.7821]
[1776429593938,38.7,75678.28,0.0,0.93129,5e-05,8.7821]
[1776429593910,38.7,75677.4,0.0,0.93125,5e-05,8.78605]
[1776429599437,38.68,75677.71,0.0,0.93136,5e-05,8.77438]
[1776429602119,38.68,75678.72,0.0,0.93143,5e-05,8.76852]
[1776429602199,38.68,75678.72,0.0,0.93143,5e-05,8.76852]
[1776429602457,38.68,75679.86,0.0,0.93149,5e-05,8.76246]
[1776429603122,38.68,75679.86,0.0,0.93149,5e-05,8.76246]
[1776429603212,38.68,75679.86,0.0,0.93149,5e-05,8.76246]
[1776429605503,38.68,75682.74,0.0,0.93164,5e-05,8.74777]
[1776429605692,38.68,75682.74,0.0,0.93164,5e-05,8.74777]
[1776429605907,38.67,75682.31,0.0,0.93163,5e-05,8.7491]
[1776429606488,38.67,75678.23,0.0,0.93142,5e-05,8.76896]
[1776429607428,38.67,75678.23,0.0,0.93142,5e-05,8.76896]
[1776429607443,38.67,75678.23,0.0,0.93142,5e-05,8.76896]
[1776429609606,38.67,75679.88,0.0,0.93151,5e-05,8.75992]
[1776429609693,38.67,75679.88,0.0,0.93151,5e-05,8.75992]
[1776429609707,38.67,75680.27,0.0,0.93154,5e-05,8.75758]
[1776429610236,38.67,75680.27,0.0,0.93154,5e-05,8.75758]
[1776429610438,38.67,75680.27,0.0,0.93154,5e-05,8.75758]
[1776429612534,38.67,75675.14,0.0,0.93129,5e-05,8.78183]
[1776429613502,38.67,75675.14,0.0,0.93129,5e-05,8.78183]
[1776429613690,38.67,75675.14,0.0,0.93129,5e-05,8.78183]
[1776429613883,38.67,75675.14,0.0,0.93129,5e-05,8.78183]
[1776429613936,38.67,75675.14,0.0,0.93129,5e-05,8.78183]
[1776429614008,38.67,75676.42,0.0,0.93136,5e-05,8.77503]
[1776429618575,38.66,75680.44,0.0,0.93158,5e-05,8.75302]
[1776429619452,38.66,75680.44,0.0,0.93158,5e-05,8.75302]
[1776429619692,38.66,75680.44,0.0,0.93158,5e-05,8.75302]
[1776429625142,38.66,75684.09,0.0,0.93179,5e-05,8.73267]
[1776429625198,38.66,75684.09,0.0,0.93179,5e-05,8.73267]
[1776429625319,38.66,75684.09,0.0,0.93179,5e-05,8.73267]
[1776429625437,38.66,75684.09,0.0,0.93179,5e-05,8.73267]
[1776429625625,38.66,75683.26,0.0,0.93176,5e-05,8.73641]
[1776429627639,38.66,75687.32,0.0,0.93197,5e-05,8.71553]
[1776429629241,38.66,75690.45,0.0,0.93214,5e-05,8.69969]
[1776429629443,38.66,75690.45,0.0,0.93214,5e-05,8.69969]
[1776429633731,38.65,75693.18,0.0,0.93231,5e-05,8.68154]
[1776429633943,38.65,75693.18,0.0,0.93231,5e-05,8.68154]
[1776429634005,38.65,75693.18,0.0,0.93231,5e-05,8.68154]
[1776429633789,38.65,75691.92,0.0,0.93225,5e-05,8.68747]
[1776429634195,38.65,75691.92,0.0,0.93225,5e-05,8.68747]
[1776429634689,38.65,75691.24,0.0,0.93222,5e-05,8.69053]
[1776429639724,38.65,75692.31,0.0,0.93229,5e-05,8.68375]
[1776429640777,38.65,75692.31,0.0,0.93229,5e-05,8.68375]
[1776429640937,38.65,75692.31,0.0,0.93229,5e-05,8.68375]
[1776429640852,38.65,75692.05,0.0,0.93228,5e-05,8.68474]
[1776429641582,38.65,75692.05,0.0,0.93228,5e-05,8.68474]
[1776429641702,38.65,75692.05,0.0,0.93228,5e-05,8.68474]
[1776429641737,38.65,75691.01,0.0,0.93223,5e-05,8.68959]
[1776429643752,38.65,75685.09,0.0,0.93193,5e-05,8.71826]
[1776429649039,38.64,75684.22,0.0,0.9319,5e-05,8.72118]
[1776429648786,38.64,75691.38,0.0,0.93227,5e-05,8.6854]
[1776429649794,38.64,75694.81,0.0,0.93245,5e-05,8.66769]
[1776429650259,38.64,75694.81,0.0,0.93245,5e-05,8.66769]
[1776429652052,38.64,75695.93,0.0,0.93252,5e-05,8.66118]
[1776429652815,38.64,75696.58,0.0,0.93256,5e-05,8.65772]
[1776429655837,38.64,75708.3,0.0,0.93316,5e-05,8.59925]
[1776429656844,38.64,75714.47,0.0,0.93347,5e-05,8.5688]
[1776429657496,38.64,75714.47,0.0,0.93347,5e-05,8.5688]
[1776429657851,38.64,75716.35,0.0,0.93357,5e-05,8.55901]
[1776429658410,38.64,75716.35,0.0,0.93357,5e-05,8.55901]
[1776429659483,38.63,75716.57,0.0,0.93359,5e-05,8.55738]
[1776429659865,38.63,75711.88,0.0,0.93336,5e-05,8.57984]
[1776429660872,38.63,75708.75,0.0,0.9332,5e-05,8.59463]
[1776429662467,38.63,75706.36,0.0,0.93309,5e-05,8.60577]
[1776429662694,38.63,75706.36,0.0,0.93309,5e-05,8.60577]
[1776429664350,38.63,75707.15,0.0,0.93314,5e-05,8.6011]
[1776429664444,38.63,75707.15,0.0,0.93314,5e-05,8.6011]
[1776429664900,38.63,75704.99,0.0,0.93303,5e-05,8.61157]
[1776429668448,38.63,75703.67,0.0,0.93297,5e-05,8.61756]
[1776429668690,38.63,75703.67,0.0,0.93297,5e-05,8.61756]
[1776429673133,38.63,75703.83,0.0,0.93298,5e-05,8.61595]
[1776429673195,38.63,75703.83,0.0,0.93298,5e-05,8.61595]
[1776429673687,38.63,75703.83,0.0,0.93298,5e-05,8.61595]
[1776429673947,38.63,75703.83,0.0,0.93298,5e-05,8.61595]
[1776429673965,38.63,75703.51,0.0,0.93297,5e-05,8.61737]
[1776429679000,38.62,75702.07,0.0,0.9329,5e-05,8.62367]
[1776429684041,38.62,75706.7,0.0,0.93315,5e-05,8.60017]
[1776429684984,38.62,75706.7,0.0,0.93315,5e-05,8.60017]
[1776429685047,38.62,75708.52,0.0,0.93324,5e-05,8.59111]
[1776429685200,38.62,75708.52,0.0,0.93324,5e-05,8.59111]
[1776429686054,38.62,75712.25,0.0,0.93343,5e-05,8.57269]
[1776429687818,38.62,75714.14,0.0,0.93352,5e-05,8.56335]
[1776429687946,38.62,75714.14,0.0,0.93352,5e-05,8.56335]
[1776429690462,38.62,75715.66,0.0,0.9336,5e-05,8.55576]
[1776429690708,38.62,75715.66,0.0,0.9336,5e-05,8.55576]
[1776429691089,38.62,75716.45,0.0,0.93367,5e-05,8.54846]
[1776429696124,38.62,75716.03,0.0,0.93365,5e-05,8.55034]
[1776429697131,38.62,75712.63,0.0,0.93348,5e-05,8.56699]
[1776429698138,38.62,75709.17,0.0,0.9333,5e-05,8.58394]
[1776429699475,38.62,75709.17,0.0,0.9333,5e-05,8.58394]
[1776429699693,38.62,75709.17,0.0,0.9333,5e-05,8.58394]
[1776429701159,38.62,75712.56,0.0,0.93347,5e-05,8.56705]
[1776429703177,38.62,75713.38,0.0,0.93352,5e-05,8.56295]
[1776429703443,38.62,75713.38,0.0,0.93352,5e-05,8.56295]
[1776429708741,38.62,75718.2,0.0,0.93376,5e-05,8.53916]
[1776429708936,38.62,75718.2,0.0,0.93376,5e-05,8.53916]
[1776429709038,38.62,75718.99,0.0,0.9338,5e-05,8.53527]
[1776429710848,38.62,75719.42,0.0,0.93382,5e-05,8.53316]
[1776429710943,38.62,75719.42,0.0,0.93382,5e-05,8.53316]
[1776429715475,38.62,75719.21,0.0,0.93381,5e-05,8.53423]
[1776429716925,38.62,75719.73,0.0,0.93384,5e-05,8.53168]
[1776429716939,38.62,75719.73,0.0,0.93384,5e-05,8.53168]
[1776429720292,38.62,75724.68,0.0,0.93408,5e-05,8.50756]
[1776429721930,38.62,75724.68,0.0,0.93408,5e-05,8.50756]
[1776429722032,38.62,75720.49,0.0,0.93387,5e-05,8.52811]
[1776429722195,38.62,75720.49,0.0,0.93387,5e-05,8.52811]
[1776429722308,38.62,75708.69,0.0,0.93328,5e-05,8.586]
[1776429723387,38.62,75708.69,0.0,0.93328,5e-05,8.586]
[1776429723455,38.62,75708.69,0.0,0.93328,5e-05,8.586]
[1776429723482,38.62,75703.64,0.0,0.93303,5e-05,8.61076]
[1776429729356,38.62,75702.73,0.0,0.93299,5e-05,8.61454]
[1776429734392,38.62,75700.82,0.0,0.9329,5e-05,8.62328]
[1776429736032,38.62,75696.83,0.0,0.9327,5e-05,8.6428]
[1776429737412,38.62,75701.15,0.0,0.93292,5e-05,8.62115]
[1776429738260,38.62,75701.15,0.0,0.93292,5e-05,8.62115]
[1776429738440,38.62,75701.15,0.0,0.93292,5e-05,8.62115]
[1776429739442,38.62,75701.37,0.0,0.93293,5e-05,8.61991]
[1776429739543,38.62,75701.69,0.0,0.93295,5e-05,8.61818]
[1776429743629,38.62,75701.59,0.0,0.93295,5e-05,8.61836]
[1776429743691,38.62,75701.59,0.0,0.93295,5e-05,8.61836]
[1776429747483,38.61,75710.2,0.0,0.93339,5e-05,8.5751]
[1776429748489,38.61,75720.14,0.0,0.93389,5e-05,8.52627]
[1776429749440,38.61,75720.14,0.0,0.93389,5e-05,8.52627]
[1776429749708,38.61,75720.14,0.0,0.93389,5e-05,8.52627]
[1776429749784,38.61,75722.12,0.0,0.93399,5e-05,8.51658]
[1776429750504,38.61,75726.79,0.0,0.93423,5e-05,8.49328]
[1776429751538,38.61,75740.13,0.0,0.93492,5e-05,8.42487]
[1776429752536,38.61,75748.74,0.0,0.93535,5e-05,8.38236]
[1776429753543,38.61,75758.7,0.0,0.93584,5e-05,8.33346]
[1776429754549,38.61,75758.71,0.0,0.93585,5e-05,8.33283]
[1776429756564,38.61,75750.15,0.0,0.93544,5e-05,8.37349]
[1776429758578,38.61,75740.0,0.0,0.93494,5e-05,8.42237]
[1776429763250,38.6,75741.64,0.0,0.93503,5e-05,8.41337]
[1776429763442,38.6,75741.64,0.0,0.93503,5e-05,8.41337]
[1776429766189,38.6,75739.22,0.0,0.93491,5e-05,8.42522]
[1776429766436,38.6,75739.22,0.0,0.93491,5e-05,8.42522]
[1776429766636,38.6,75740.85,0.0,0.93499,5e-05,8.41745]
[1776429770361,38.61,75741.52,0.0,0.93502,5e-05,8.41472]
[1776429770438,38.61,75741.52,0.0,0.93502,5e-05,8.41472]
[1776429775672,38.61,75739.32,0.0,0.9349,5e-05,8.42629]
[1776429775697,38.61,75739.32,0.0,0.9349,5e-05,8.42629]
[1776429778369,38.61,75738.7,0.0,0.93487,5e-05,8.4298]
[1776429778436,38.61,75738.7,0.0,0.93487,5e-05,8.4298]
[1776429778719,38.61,75737.51,0.0,0.9348,5e-05,8.43575]
[1776429780838,38.61,75737.5,0.0,0.9348,5e-05,8.43596]
[1776429780945,38.61,75737.5,0.0,0.9348,5e-05,8.43596]
[1776429783522,38.61,75735.02,0.0,0.93467,5e-05,8.44849]
[1776429783701,38.61,75735.02,0.0,0.93467,5e-05,8.44849]
[1776429785956,38.61,75734.17,0.0,0.93463,5e-05,8.4529]
[1776429786006,38.61,75733.49,0.0,0.93459,5e-05,8.45633]
[1776429786200,38.61,75733.49,0.0,0.93459,5e-05,8.45633]
[1776429788119,38.61,75733.86,0.0,0.93461,5e-05,8.45464]
[1776429788193,38.61,75733.4,0.0,0.93459,5e-05,8.45701]
[1776429790721,38.61,75730.85,0.0,0.93446,5e-05,8.46966]
[1776429790946,38.61,75730.85,0.0,0.93446,5e-05,8.46966]
[1776429792295,38.61,75726.62,0.0,0.93425,5e-05,8.49047]
[1776429792445,38.61,75726.62,0.0,0.93425,5e-05,8.49047]
[1776429792821,38.61,75727.06,0.0,0.93427,5e-05,8.48838]
[1776429796849,38.61,75731.41,0.0,0.93448,5e-05,8.46743]
[1776429798239,38.61,75732.07,0.0,0.93451,5e-05,8.46432]
[1776429798445,38.61,75732.07,0.0,0.93451,5e-05,8.46432]
[1776429802891,38.61,75726.2,0.0,0.93422,5e-05,8.49346]
[1776429803748,38.61,75726.2,0.0,0.93422,5e-05,8.49346]
[1776429803940,38.61,75726.2,0.0,0.93422,5e-05,8.49346]
[1776429805287,38.61,75726.91,0.0,0.93425,5e-05,8.49013]
[1776429805439,38.61,75726.91,0.0,0.93425,5e-05,8.49013]
[1776429805911,38.61,75726.22,0.0,0.93422,5e-05,8.49357]
[1776429810947,38.61,75728.01,0.0,0.9343,5e-05,8.48518]
[1776429811534,38.61,75728.01,0.0,0.9343,5e-05,8.48518]
[1776429811700,38.61,75728.01,0.0,0.9343,5e-05,8.48518]
[1776429817996,38.62,75728.51,0.0,0.93434,5e-05,8.48002]
[1776429821017,38.62,75722.99,0.0,0.93406,5e-05,8.50729]
[1776429821464,38.62,75722.99,0.0,0.93406,5e-05,8.50729]
[1776429821693,38.62,75722.99,0.0,0.93406,5e-05,8.50729]
[1776429823995,38.62,75720.84,0.0,0.93396,5e-05,8.51792]
[1776429824203,38.62,75720.84,0.0,0.93396,5e-05,8.51792]
[1776429824038,38.62,75722.86,0.0,0.93406,5e-05,8.50808]
[1776429826945,38.62,75722.88,0.0,0.93406,5e-05,8.50812]
[1776429827188,38.62,75722.88,0.0,0.93406,5e-05,8.50812]
[1776429830642,38.62,75721.27,0.0,0.93397,5e-05,8.51624]
[1776429830692,38.62,75721.27,0.0,0.93397,5e-05,8.51624]
[1776429831153,38.62,75721.27,0.0,0.93397,5e-05,8.51624]
[1776429831200,38.62,75721.27,0.0,0.93397,5e-05,8.51624]
[1776429831202,38.62,75722.32,0.0,0.93402,5e-05,8.51117]
[1776429833457,38.62,75720.86,0.0,0.93395,5e-05,8.51845]
[1776429833704,38.62,75720.86,0.0,0.93395,5e-05,8.51845]
[1776429839144,38.62,75716.46,0.0,0.93373,5e-05,8.54024]
[1776429840210,38.62,75716.46,0.0,0.93373,5e-05,8.54024]
[1776429840441,38.62,75716.03,0.0,0.9337,5e-05,8.54236]
[1776429841027,38.62,75716.03,0.0,0.9337,5e-05,8.54236]
[1776429841194,38.62,75716.03,0.0,0.9337,5e-05,8.54236]
[1776429841220,38.62,75714.76,0.0,0.93364,5e-05,8.54859]
[1776429843180,38.62,75731.05,0.0,0.93446,5e-05,8.4689]
[1776429844187,38.62,75747.56,0.0,0.93528,5e-05,8.38824]
[1776429845194,38.62,75751.77,0.0,0.93549,5e-05,8.3676]
[1776429847208,38.62,75763.24,0.0,0.93606,5e-05,8.3113]
[1776429848200,38.62,75763.24,0.0,0.93606,5e-05,8.3113]
[1776429848215,38.61,75773.75,0.0,0.93657,5e-05,8.26013]
[1776429849222,38.61,75770.57,0.0,0.93642,5e-05,8.27498]
[1776429851236,38.61,75775.04,0.0,0.93665,5e-05,8.25252]
[1776429852210,38.61,75775.04,0.0,0.93665,5e-05,8.25252]
[1776429855715,38.61,75771.91,0.0,0.93652,5e-05,8.26579]
[1776429855942,38.61,75771.91,0.0,0.93652,5e-05,8.26579]
[1776429858172,38.61,75770.07,0.0,0.93642,5e-05,8.27492]
[1776429858202,38.61,75770.07,0.0,0.93642,5e-05,8.27492]
[1776429858284,38.61,75766.86,0.0,0.93627,5e-05,8.29046]
[1776429864328,38.61,75764.99,0.0,0.93619,5e-05,8.29841]
[1776429866057,38.61,75764.99,0.0,0.93619,5e-05,8.29841]
[1776429866194,38.61,75764.99,0.0,0.93619,5e-05,8.29841]
[1776429871376,38.61,75763.37,0.0,0.93611,5e-05,8.30521]
[1776429875399,38.61,75760.45,0.0,0.93595,5e-05,8.32049]
[1776429875437,38.61,75760.45,0.0,0.93595,5e-05,8.32049]
[1776429877600,38.64,75757.78,0.0,0.93571,5e-05,8.34466]
[1776429877698,38.64,75757.78,0.0,0.93571,5e-05,8.34466]
[1776429877702,38.64,75757.01,0.0,0.93564,5e-05,8.35177]
[1776429881419,38.66,75760.93,0.0,0.93576,5e-05,8.33962]
[1776429881439,38.66,75760.93,0.0,0.93576,5e-05,8.33962]
[1776429881507,38.66,75766.55,0.0,0.93604,5e-05,8.31285]
[1776429883461,38.66,75777.17,0.0,0.93655,5e-05,8.26163]
[1776429885255,38.66,75777.17,0.0,0.93655,5e-05,8.26163]
[1776429885276,38.66,75786.42,0.0,0.937,5e-05,8.21683]
[1776429885442,38.66,75786.42,0.0,0.937,5e-05,8.21683]
[1776429885475,38.66,75785.37,0.0,0.93696,5e-05,8.2215]
[1776429891072,38.65,75786.07,0.0,0.93701,5e-05,8.21668]
[1776429891136,38.65,75786.07,0.0,0.93701,5e-05,8.21668]
[1776429891187,38.65,75786.07,0.0,0.93701,5e-05,8.21668]
[1776429891289,38.65,75785.52,0.0,0.93698,5e-05,8.21894]
[1776429895067,38.65,75781.89,0.0,0.93681,5e-05,8.23566]
[1776429895196,38.65,75781.89,0.0,0.93681,5e-05,8.23566]
[1776429897240,38.65,75776.91,0.0,0.93657,5e-05,8.25967]
[1776429897442,38.65,75774.09,0.0,0.93644,5e-05,8.27325]
[1776429897560,38.65,75774.84,0.0,0.93647,5e-05,8.26965]
[1776429902595,38.65,75771.69,0.0,0.93632,5e-05,8.28482]
[1776429906108,38.65,75776.43,0.0,0.93655,5e-05,8.26199]
[1776429908201,38.65,75776.47,0.0,0.93655,5e-05,8.26182]
[1776429908440,38.65,75775.71,0.0,0.93651,5e-05,8.2655]
[1776429908637,38.65,75781.65,0.0,0.9368,5e-05,8.237]
[1776429911568,38.65,75783.3,0.0,0.93688,5e-05,8.22923]
[1776429911696,38.65,75783.3,0.0,0.93688,5e-05,8.22923]
[1776429911797,38.65,75778.29,0.0,0.93664,5e-05,8.25334]
[1776429917276,38.65,75775.96,0.0,0.93652,5e-05,8.26462]
[1776429918197,38.65,75774.79,0.0,0.93647,5e-05,8.27028]
[1776429923741,38.65,75773.02,0.0,0.93638,5e-05,8.27886]
[1776429924960,38.65,75773.02,0.0,0.93638,5e-05,8.27886]
[1776429925029,38.65,75773.02,0.0,0.93638,5e-05,8.27886]
[1776429925191,38.65,75773.02,0.0,0.93638,5e-05,8.27886]
[1776429925290,38.65,75773.02,0.0,0.93638,5e-05,8.27886]
[1776429930791,38.65,75770.8,0.0,0.93627,5e-05,8.28956]
[1776429931669,38.65,75770.8,0.0,0.93627,5e-05,8.28956]
[1776429931694,38.65,75770.8,0.0,0.93627,5e-05,8.28956]
[1776429932184,38.65,75770.8,0.0,0.93627,5e-05,8.28956]
[1776429932281,38.65,75769.34,0.0,0.93622,5e-05,8.29322]
[1776429932438,38.65,75769.34,0.0,0.93622,5e-05,8.29322]
[1776429936833,38.65,75775.69,0.0,0.93654,5e-05,8.26211]
[1776429938186,38.65,75775.69,0.0,0.93654,5e-05,8.26211]
[1776429938226,38.65,75774.66,0.0,0.93649,5e-05,8.26662]
[1776429938446,38.65,75774.66,0.0,0.93649,5e-05,8.26662]
[1776429939019,38.65,75774.66,0.0,0.93649,5e-05,8.26662]
[1776429939192,38.65,75774.66,0.0,0.93649,5e-05,8.26662]
[1776429940861,38.65,75763.64,0.0,0.93597,5e-05,8.31831]
[1776429941867,38.65,75757.54,0.0,0.93567,5e-05,8.34771]
[1776429942948,38.65,75757.54,0.0,0.93567,5e-05,8.34771]
[1776429943191,38.65,75757.54,0.0,0.93567,5e-05,8.34771]
[1776429943214,38.65,75756.18,0.0,0.9356,5e-05,8.35418]
[1776429944041,38.65,75756.18,0.0,0.9356,5e-05,8.35418]
[1776429944203,38.65,75756.18,0.0,0.9356,5e-05,8.35418]
[1776429948917,38.64,75761.83,0.0,0.93591,5e-05,8.32431]
[1776429952317,38.64,75763.3,0.0,0.93599,5e-05,8.31613]
[1776429952443,38.64,75762.83,0.0,0.93597,5e-05,8.31785]
[1776429953042,38.64,75762.83,0.0,0.93597,5e-05,8.31785]
[1776429953192,38.64,75762.83,0.0,0.93597,5e-05,8.31785]
[1776429953229,38.64,75762.6,0.0,0.93597,5e-05,8.31842]
[1776429959265,38.63,75763.15,0.0,0.93602,5e-05,8.313]
[1776429959371,38.63,75802.65,0.0,0.93793,5e-05,8.12311]
[1776429960020,38.63,75845.02,0.0,0.93993,5e-05,7.92282]
[1776429961086,38.63,75846.8,0.0,0.94001,5e-05,7.91427]
[1776429962194,38.63,75846.8,0.0,0.94001,5e-05,7.91427]
[1776429962281,38.63,75863.72,0.0,0.94079,5e-05,7.83515]
[1776429963077,38.63,75887.18,0.0,0.94187,5e-05,7.72581]
[1776429964063,38.63,75880.63,0.0,0.94157,5e-05,7.75569]
[1776429965078,38.63,75864.4,0.0,0.94083,5e-05,7.83093]
[1776429966079,38.63,75853.2,0.0,0.94032,5e-05,7.88293]
[1776429967231,38.63,75855.28,0.0,0.94042,5e-05,7.87281]
[1776429968094,38.63,75867.17,0.0,0.94097,5e-05,7.81695]
[1776429969101,38.63,75868.26,0.0,0.94102,5e-05,7.81159]
[1776429970108,38.63,75854.14,0.0,0.94038,5e-05,7.87719]
[1776429971115,38.62,75849.07,0.0,0.94015,5e-05,7.90054]
[1776429972122,38.62,75861.05,0.0,0.9407,5e-05,7.84461]
[1776429973422,38.62,75866.49,0.0,0.94095,5e-05,7.81925]
[1776429974137,38.63,75876.45,0.0,0.9414,5e-05,7.77335]
[1776429975145,38.63,75877.63,0.0,0.94145,5e-05,7.76816]
[1776429976152,38.63,75887.52,0.0,0.9419,5e-05,7.72267]
[1776429977316,38.63,75887.52,0.0,0.9419,5e-05,7.72267]
[1776429977161,38.63,75895.3,0.0,0.94225,5e-05,7.68676]
[1776429979235,38.63,75903.9,0.0,0.94263,4e-05,7.64704]
[1776429980242,38.63,75920.28,0.0,0.94336,4e-05,7.57199]
[1776429981256,38.63,75920.37,0.0,0.94337,4e-05,7.57151]
[1776429983271,38.63,75919.53,0.0,0.94333,4e-05,7.57561]
[1776429984278,38.63,75913.42,0.0,0.94305,4e-05,7.60417]
[1776429985285,38.63,75904.39,0.0,0.94264,4e-05,7.64616]
[1776429986292,38.63,75902.78,0.0,0.94257,4e-05,7.65405]
[1776429987679,38.63,75899.43,0.0,0.94241,4e-05,7.66994]
[1776429988306,38.63,75889.62,0.0,0.94197,5e-05,7.71563]
[1776429989313,38.63,75871.01,0.0,0.94112,5e-05,7.80226]
[1776429990320,38.63,75862.55,0.0,0.94073,5e-05,7.84188]
[1776429991450,38.63,75862.55,0.0,0.94073,5e-05,7.84188]
[1776429991326,38.63,75867.89,0.0,0.94099,5e-05,7.81388]
[1776429992334,38.63,75874.86,0.0,0.94131,5e-05,7.78169]
[1776429997370,38.64,75873.9,0.0,0.94125,5e-05,7.78743]
[1776429998378,38.64,75863.86,0.0,0.94079,5e-05,7.83439]
[1776429999384,38.64,75872.48,0.0,0.94118,5e-05,7.79445]
[1776430000394,38.64,75880.19,0.0,0.94153,5e-05,7.75867]
[1776430001402,38.64,75887.05,0.0,0.94184,5e-05,7.72745]
[1776430002446,38.64,75883.15,0.0,0.94166,5e-05,7.74584]
[1776430005464,38.64,75887.13,0.0,0.94183,5e-05,7.72836]
[1776430006471,38.64,75891.65,0.0,0.94203,5e-05,7.70784]
[1776430007502,38.64,75899.5,0.0,0.94238,4e-05,7.67205]
[1776430011240,38.64,75901.16,0.0,0.94245,4e-05,7.66529]
[1776430012517,38.65,75909.8,0.0,0.94282,4e-05,7.62698]
[1776430014897,38.65,75910.58,0.0,0.94285,4e-05,7.62392]
[1776430014936,38.65,75918.72,0.0,0.94321,4e-05,7.58674]
[1776430015542,38.65,75922.78,0.0,0.9434,4e-05,7.56783]
[1776430018614,38.65,75926.47,0.0,0.94357,4e-05,7.55036]
[1776430018749,38.65,75962.09,0.0,0.94512,4e-05,7.38877]
[1776430019579,38.65,75993.05,0.0,0.94645,4e-05,7.25032]
[1776430020978,38.65,75997.69,0.0,0.94664,4e-05,7.23011]
[1776430022137,38.65,75997.69,0.0,0.94664,4e-05,7.23011]
[1776430022236,38.65,75991.88,0.0,0.94639,4e-05,7.25697]
[1776430023660,38.65,75984.56,0.0,0.94607,4e-05,7.2899]
[1776430025674,38.65,75989.56,0.0,0.94628,4e-05,7.26783]
[1776430028698,38.65,75998.66,0.0,0.94666,4e-05,7.22783]
[1776430030712,38.65,76009.97,0.0,0.94713,4e-05,7.17818]
[1776430031755,38.65,76011.61,0.0,0.9472,4e-05,7.17122]
[1776430033115,38.65,76011.61,0.0,0.9472,4e-05,7.17122]
[1776430033213,38.65,76036.23,0.0,0.94823,4e-05,7.06278]
[1776430033743,38.65,76014.11,0.0,0.9473,4e-05,7.16041]
[1776430034762,38.65,76045.29,0.0,0.94859,4e-05,7.02402]
[1776430035825,38.65,76045.29,0.0,0.94859,4e-05,7.02402]
[1776430035878,38.66,76039.17,0.0,0.94833,4e-05,7.05125]
[1776430036770,38.66,76032.83,0.0,0.94807,4e-05,7.07947]
[1776430037777,38.66,76042.58,0.0,0.94847,4e-05,7.03729]
[1776430038784,38.67,76035.44,0.0,0.94813,4e-05,7.07352]
[1776430039792,38.67,76030.85,0.0,0.94793,4e-05,7.09407]
[1776430040799,38.67,76047.42,0.0,0.94861,4e-05,7.02209]
[1776430041821,38.67,76058.83,0.0,0.94907,4e-05,6.97292]
[1776430042880,38.67,76058.83,0.0,0.94907,4e-05,6.97292]
[1776430042955,38.69,76084.09,0.0,0.95,4e-05,6.87415]
[1776430043838,38.69,76091.36,0.0,0.95028,4e-05,6.84356]
[1776430044841,38.69,76086.78,0.0,0.9501,4e-05,6.8634]
[1776430045853,38.69,76086.78,0.0,0.9501,4e-05,6.8634]
[1776430045939,38.71,76071.66,0.0,0.94942,4e-05,6.93653]
[1776430047961,38.73,76070.95,0.0,0.94932,4e-05,6.94715]
[1776430048017,38.73,76077.53,0.0,0.94958,4e-05,6.9194]
[1776430048781,38.73,76077.53,0.0,0.94958,4e-05,6.9194]
[1776430048872,38.74,76084.23,0.0,0.94979,4e-05,6.8969]
[1776430050886,38.77,76083.84,0.0,0.94965,4e-05,6.91231]
[1776430052200,38.77,76083.84,0.0,0.94965,4e-05,6.91231]
[1776430052203,38.8,76076.07,0.0,0.94923,4e-05,6.95629]
[1776430052900,38.8,76070.64,0.0,0.94901,4e-05,6.97974]
[1776430054195,38.8,76070.64,0.0,0.94901,4e-05,6.97974]
[1776430054295,38.83,76065.28,0.0,0.94868,4e-05,7.01481]
[1776430056929,38.87,76054.04,0.0,0.94804,4e-05,7.08378]
[1776430058193,38.87,76054.04,0.0,0.94804,4e-05,7.08378]
[1776430058295,38.91,76045.66,0.0,0.94752,4e-05,7.13908]
[1776430059950,38.92,76053.38,0.0,0.94776,4e-05,7.11346]
[1776430060957,38.93,76063.59,0.0,0.94818,4e-05,7.06934]
[1776430062971,38.93,76072.63,0.0,0.94854,4e-05,7.03091]
[1776430063979,38.93,76079.01,0.0,0.9488,4e-05,7.00373]
[1776430064985,38.93,76080.04,0.0,0.94883,4e-05,6.99976]
[1776430065994,38.93,76084.98,0.0,0.94903,4e-05,6.97899]
[1776430068012,38.93,76093.48,0.0,0.94936,4e-05,6.94354]
[1776430069022,38.94,76079.67,0.0,0.94875,4e-05,7.00887]
[1776430070029,38.96,76066.52,0.0,0.94815,4e-05,7.07246]
[1776430071036,38.97,76059.47,0.0,0.94783,4e-05,7.10715]
[1776430072043,38.99,76054.92,0.0,0.94756,4e-05,7.13543]
[1776430075075,39.04,76065.36,0.0,0.94777,4e-05,7.11364]
[1776430077090,39.04,76076.93,0.0,0.94824,4e-05,7.06411]
[1776430078098,39.04,76088.11,0.0,0.94869,4e-05,7.01622]
[1776430079105,39.04,76091.7,0.0,0.94883,4e-05,7.00123]
[1776430080123,39.04,76098.93,0.0,0.94912,4e-05,6.97016]
[1776430081122,39.04,76102.65,0.0,0.94926,4e-05,6.95525]
[1776430082129,39.04,76112.84,0.0,0.94966,4e-05,6.91223]
[1776430083135,39.06,76111.73,0.0,0.94956,4e-05,6.92326]
[1776430084143,39.07,76100.58,0.0,0.94906,4e-05,6.97706]
[1776430085150,39.07,76097.18,0.0,0.94892,4e-05,6.99218]
[1776430086157,39.07,76090.03,0.0,0.94863,4e-05,7.02344]
[1776430087164,39.09,76084.87,0.0,0.94833,4e-05,7.05505]
[1776430088171,39.09,76091.13,0.0,0.94858,4e-05,7.02887]
[1776430090185,39.09,76112.76,0.0,0.94944,4e-05,6.93694]
[1776430091192,39.1,76122.1,0.0,0.9498,4e-05,6.89813]
[1776430092202,39.1,76122.1,0.0,0.9498,4e-05,6.89813]
[1776430092212,39.1,76139.88,0.0,0.9505,4e-05,6.8227]
[1776430093213,39.1,76147.5,0.0,0.95079,4e-05,6.79193]
[1776430094220,39.1,76143.4,0.0,0.95062,4e-05,6.81004]
[1776430095925,39.1,76141.14,0.0,0.95052,4e-05,6.82038]
[1776430099255,39.17,76152.93,0.0,0.95071,4e-05,6.80081]
[1776430100263,39.17,76157.61,0.0,0.95089,4e-05,6.78192]
[1776430101269,39.17,76162.61,0.0,0.95107,4e-05,6.76175]
[1776430102367,39.17,76162.61,0.0,0.95107,4e-05,6.76175]
[1776430102400,39.17,76174.53,0.0,0.95153,4e-05,6.71272]
[1776430103283,39.18,76179.61,0.0,0.95171,4e-05,6.69247]
[1776430106264,39.2,76179.66,0.0,0.95162,4e-05,6.70281]
[1776430106304,39.2,76162.02,0.0,0.95093,4e-05,6.77755]
[1776430107311,39.2,76167.61,0.0,0.95114,4e-05,6.75493]
[1776430108318,39.2,76177.16,0.0,0.9515,4e-05,6.71586]
[1776430109325,39.22,76171.81,0.0,0.95121,4e-05,6.74739]
[1776430112285,39.23,76169.43,0.0,0.95112,4e-05,6.75599]
[1776430112345,39.23,76163.54,0.0,0.95089,4e-05,6.78153]
[1776430113949,39.23,76162.48,0.0,0.95084,4e-05,6.78679]
[1776430114360,39.25,76158.39,0.0,0.95061,4e-05,6.81195]
[1776430115367,39.26,76154.44,0.0,0.95038,4e-05,6.83614]
[1776430116373,39.28,76150.71,0.0,0.95017,4e-05,6.85902]
[1776430118388,39.31,76141.82,0.0,0.9497,4e-05,6.90987]
[1776430119394,39.32,76146.64,0.0,0.94984,4e-05,6.89541]
[1776430121409,39.35,76158.96,0.0,0.95021,4e-05,6.85573]
[1776430122416,39.36,76161.47,0.0,0.95025,4e-05,6.85191]
[1776430125437,39.41,76165.8,0.0,0.95023,4e-05,6.85362]
[1776430126444,39.42,76161.15,0.0,0.94999,4e-05,6.87983]
[1776430127959,39.43,76162.55,0.0,0.94999,4e-05,6.88012]
[1776430128462,39.45,76171.3,0.0,0.95028,4e-05,6.84945]
[1776430129469,39.46,76173.98,0.0,0.95032,4e-05,6.84481]
[1776430130478,39.48,76178.3,0.0,0.95043,4e-05,6.83335]
[1776430131571,39.48,76178.3,0.0,0.95043,4e-05,6.83335]
[1776430132492,39.5,76173.21,0.0,0.95011,4e-05,6.86814]
[1776430133100,39.5,76173.21,0.0,0.95011,4e-05,6.86814]
[1776430134506,39.52,76158.8,0.0,0.94948,4e-05,6.9356]
[1776430135513,39.52,76153.07,0.0,0.94925,4e-05,6.96035]
[1776430136522,39.52,76147.1,0.0,0.94901,4e-05,6.98612]
[1776430136719,39.52,76147.1,0.0,0.94901,4e-05,6.98612]
[1776430138535,39.54,76138.08,0.0,0.94855,4e-05,7.03466]
[1776430138698,39.54,76138.08,0.0,0.94855,4e-05,7.03466]
[1776430141556,39.55,76134.31,0.0,0.94838,4e-05,7.05325]
[1776430142582,39.55,76125.94,0.0,0.94804,4e-05,7.08983]
[1776430143577,39.55,76117.79,0.0,0.94771,4e-05,7.12476]
[1776430144583,39.57,76106.93,0.0,0.94719,4e-05,7.1797]
[1776430145590,39.57,76097.4,0.0,0.94679,4e-05,7.22146]
[1776430146598,39.57,76092.3,0.0,0.94658,4e-05,7.24408]
[1776430148610,39.57,76085.18,0.0,0.94627,4e-05,7.27596]
[1776430150625,39.57,76098.45,0.0,0.94681,4e-05,7.21929]
[1776430151632,39.58,76099.58,0.0,0.94686,4e-05,7.21492]
[1776430152639,39.58,76105.21,0.0,0.94708,4e-05,7.19114]
[1776430156675,39.58,76100.66,0.0,0.94687,4e-05,7.21301]
[1776430159695,39.58,76104.79,0.0,0.94704,4e-05,7.19578]
[1776430160702,39.58,76100.38,0.0,0.94685,4e-05,7.21537]
[1776430161709,39.59,76094.91,0.0,0.94662,4e-05,7.23955]
[1776430163723,39.59,76092.3,0.0,0.94651,4e-05,7.25178]
[1776430164730,39.59,76081.9,0.0,0.94607,4e-05,7.29742]
[1776430165761,39.59,76073.38,0.0,0.94571,4e-05,7.33494]
[1776430166744,39.59,76077.18,0.0,0.94587,4e-05,7.31868]
[1776430167751,39.59,76083.61,0.0,0.94614,4e-05,7.29068]
[1776430168780,39.59,76084.59,0.0,0.94617,4e-05,7.28716]
[1776430171036,39.59,76089.12,0.0,0.94637,4e-05,7.26511]
[1776430172808,39.6,76094.59,0.0,0.94659,4e-05,7.24228]
[1776430173815,39.6,76100.82,0.0,0.94684,4e-05,7.21579]
[1776430175829,39.6,76104.7,0.0,0.94699,4e-05,7.20008]
[1776430176836,39.61,76120.46,0.0,0.94758,4e-05,7.13759]
[1776430177843,39.61,76125.54,0.0,0.94779,4e-05,7.11594]
[1776430178850,39.61,76117.54,0.0,0.94746,4e-05,7.15042]
[1776430179863,39.61,76129.12,0.0,0.94793,4e-05,7.1009]
[1776430180864,39.61,76141.82,0.0,0.94844,4e-05,7.04636]
[1776430182228,39.61,76141.82,0.0,0.94844,4e-05,7.04636]
[1776430182314,39.61,76144.64,0.0,0.94855,4e-05,7.03439]
[1776430186169,39.61,76145.95,0.0,0.9486,4e-05,7.02943]
[1776430186212,39.61,76139.06,0.0,0.94832,4e-05,7.05932]
[1776430191943,39.62,76154.65,0.0,0.94893,4e-05,6.99437]
[1776430192949,39.62,76158.37,0.0,0.94908,4e-05,6.97895]
[1776430193955,39.62,76159.67,0.0,0.94912,4e-05,6.97386]
[1776430196978,39.62,76165.69,0.0,0.94935,4e-05,6.94969]
[1776430201846,39.62,76169.08,0.0,0.94947,4e-05,6.93677]
[1776430201006,39.62,76181.17,0.0,0.94994,4e-05,6.88595]
[1776430202157,39.62,76192.47,0.0,0.95038,4e-05,6.83914]
[1776430203022,39.63,76198.15,0.0,0.95059,4e-05,6.81662]
[1776430204031,39.63,76210.62,0.0,0.95106,4e-05,6.76545]
[1776430205299,39.63,76210.62,0.0,0.95106,4e-05,6.76545]
[1776430205399,39.63,76223.13,0.0,0.95153,4e-05,6.71446]
[1776430206044,39.63,76231.19,0.0,0.95183,4e-05,6.68208]
[1776430207051,39.63,76247.4,0.0,0.95244,4e-05,6.61604]
[1776430208058,39.63,76250.95,0.0,0.95257,4e-05,6.60207]
[1776430211079,39.63,76245.52,0.0,0.95236,4e-05,6.62481]
[1776430212086,39.64,76231.71,0.0,0.95183,4e-05,6.68188]
[1776430213095,39.64,76220.89,0.0,0.95142,4e-05,6.72681]
[1776430214101,39.64,76211.31,0.0,0.95105,4e-05,6.76671]
[1776430215109,39.64,76208.12,0.0,0.95093,4e-05,6.78014]
[1776430217132,39.64,76201.54,0.0,0.95066,4e-05,6.80923]
[1776430219153,39.64,76210.74,0.0,0.95101,4e-05,6.77126]
[1776430220160,39.64,76213.57,0.0,0.95112,4e-05,6.75972]
[1776430222174,39.65,76225.09,0.0,0.95154,4e-05,6.7145]
[1776430223181,39.65,76239.35,0.0,0.95207,4e-05,6.65615]
[1776430224188,39.65,76234.82,0.0,0.9519,4e-05,6.67512]
[1776430225202,39.65,76221.11,0.0,0.95137,4e-05,6.73194]
[1776430226254,39.65,76221.11,0.0,0.95137,4e-05,6.73194]
[1776430226343,39.65,76193.8,0.0,0.95032,4e-05,6.84534]
[1776430227209,39.65,76167.58,0.0,0.94929,4e-05,6.9562]
[1776430228218,39.65,76146.05,0.0,0.94844,4e-05,7.04724]
[1776430229225,39.65,76117.26,0.0,0.94728,4e-05,7.17005]
[1776430229874,39.65,76117.26,0.0,0.94728,4e-05,7.17005]
[1776430230235,39.65,76116.33,0.0,0.94724,4e-05,7.17411]
[1776430231275,39.65,76116.33,0.0,0.94724,4e-05,7.17411]
[1776430231380,39.65,76138.97,0.0,0.94818,4e-05,7.07354]
[1776430232251,39.65,76180.12,0.0,0.94981,4e-05,6.8995]
[1776430233258,39.65,76189.18,0.0,0.95016,4e-05,6.86167]
[1776430234668,39.65,76189.18,0.0,0.95016,4e-05,6.86167]
[1776430234701,39.65,76187.77,0.0,0.95011,4e-05,6.86757]
[1776430236710,39.65,76185.41,0.0,0.95002,4e-05,6.87747]
[1776430236799,39.65,76176.47,0.0,0.94967,4e-05,6.91498]
[1776430237286,39.65,76175.2,0.0,0.94962,4e-05,6.92027]
[1776430239300,39.65,76170.57,0.0,0.94943,4e-05,6.94017]
[1776430240307,39.65,76184.86,0.0,0.94999,4e-05,6.88015]
[1776430241314,39.65,76194.1,0.0,0.95034,4e-05,6.84253]
[1776430241839,39.65,76194.1,0.0,0.95034,4e-05,6.84253]
[1776430242321,39.65,76190.55,0.0,0.9502,4e-05,6.85798]
[1776430243328,39.66,76195.14,0.0,0.95037,4e-05,6.83941]
[1776430244337,39.66,76190.89,0.0,0.9502,4e-05,6.85778]
[1776430245575,39.66,76190.89,0.0,0.9502,4e-05,6.85778]
[1776430246350,39.66,76179.95,0.0,0.94976,4e-05,6.90476]
[1776430247356,39.66,76171.6,0.0,0.94943,4e-05,6.94038]
[1776430248201,39.66,76171.6,0.0,0.94943,4e-05,6.94038]
[1776430248364,39.66,76169.27,0.0,0.94934,4e-05,6.95064]
[1776430249371,39.66,76163.06,0.0,0.94909,4e-05,6.97729]
[1776430252042,39.66,76164.07,0.0,0.94912,4e-05,6.97342]
[1776430252393,39.67,76158.68,0.0,0.9489,4e-05,6.99703]
[1776430253063,39.67,76158.68,0.0,0.9489,4e-05,6.99703]
[1776430253400,39.67,76154.07,0.0,0.94872,4e-05,7.01693]
[1776430256792,39.67,76155.14,0.0,0.94875,4e-05,7.01307]
[1776430257912,39.67,76149.85,0.0,0.94853,4e-05,7.0362]
[1776430260455,39.67,76155.41,0.0,0.94875,4e-05,7.01359]
[1776430261817,39.67,76155.41,0.0,0.94875,4e-05,7.01359]
[1776430261465,39.67,76147.01,0.0,0.94841,4e-05,7.04959]
[1776430262482,39.67,76120.15,0.0,0.94733,4e-05,7.16436]
[1776430263488,39.67,76105.72,0.0,0.94673,4e-05,7.22679]
[1776430264496,39.67,76101.1,0.0,0.94654,4e-05,7.24686]
[1776430265505,39.67,76101.75,0.0,0.94657,4e-05,7.24405]
[1776430267517,39.67,76097.86,0.0,0.94641,4e-05,7.26084]
[1776430268523,39.67,76092.4,0.0,0.94618,4e-05,7.28448]
[1776430269537,39.67,76082.58,0.0,0.94578,4e-05,7.32711]
[1776430270541,39.67,76075.63,0.0,0.94549,4e-05,7.35733]
[1776430271548,39.67,76081.28,0.0,0.94573,4e-05,7.33254]
[1776430274569,39.67,76075.63,0.0,0.9455,4e-05,7.35651]
[1776430275576,39.67,76066.75,0.0,0.94512,4e-05,7.39534]
[1776430276584,39.68,76054.54,0.0,0.94457,4e-05,7.45328]
[1776430277603,39.68,76049.65,0.0,0.94436,4e-05,7.47491]
[1776430278599,39.68,76039.13,0.0,0.94391,4e-05,7.52136]
[1776430279606,39.68,76036.5,0.0,0.9438,4e-05,7.53305]
[1776430280613,39.68,76030.14,0.0,0.94353,4e-05,7.56121]
[1776430281620,39.68,76035.1,0.0,0.94374,4e-05,7.53914]
[1776430282627,39.68,76041.11,0.0,0.944,4e-05,7.51251]
[1776430283636,39.68,76034.72,0.0,0.94372,4e-05,7.54079]
[1776430285648,39.68,76042.0,0.0,0.94404,4e-05,7.50851]
[1776430286655,39.68,76047.63,0.0,0.94428,4e-05,7.48366]
[1776430288669,39.68,76040.67,0.0,0.94399,4e-05,7.51359]
[1776430289676,39.68,76033.88,0.0,0.9437,4e-05,7.54364]
[1776430290683,39.68,76026.62,0.0,0.94338,4e-05,7.57581]
[1776430295717,39.68,76027.97,0.0,0.94347,4e-05,7.56606]
[1776430299746,39.68,76038.58,0.0,0.94393,4e-05,7.51867]
[1776430300753,39.68,76058.29,0.0,0.94477,4e-05,7.43179]
[1776430301760,39.67,76073.35,0.0,0.94541,4e-05,7.36506]
[1776430302767,39.67,76080.15,0.0,0.94571,4e-05,7.3334]
[1776430307801,39.66,76075.43,0.0,0.94558,4e-05,7.347]
[1776430310825,39.65,76080.78,0.0,0.9458,4e-05,7.32319]
[1776430312844,39.65,76092.65,0.0,0.94631,4e-05,7.27019]
[1776430313846,39.65,76097.48,0.0,0.94651,4e-05,7.24886]
[1776430316867,39.65,76096.9,0.0,0.94649,4e-05,7.25135]
[1776430317874,39.65,76087.28,0.0,0.94609,4e-05,7.29308]
[1776430318458,39.65,76087.28,0.0,0.94609,4e-05,7.29308]
[1776430318885,39.65,76083.83,0.0,0.94595,4e-05,7.30802]
[1776430319893,39.65,76075.02,0.0,0.94558,4e-05,7.34632]
[1776430320900,39.65,76065.45,0.0,0.94518,4e-05,7.38802]
[1776430321908,39.65,76048.46,0.0,0.94446,4e-05,7.46289]
[1776430322401,39.65,76048.46,0.0,0.94446,4e-05,7.46289]
[1776430322924,39.65,76039.2,0.0,0.94407,4e-05,7.50387]
[1776430323922,39.65,76034.46,0.0,0.94386,4e-05,7.52489]
[1776430324445,39.65,76034.46,0.0,0.94386,4e-05,7.52489]
[1776430327951,39.65,76040.45,0.0,0.94413,4e-05,7.49716]
[1776430328958,39.65,76047.84,0.0,0.94445,4e-05,7.46416]
[1776430329965,39.65,76055.45,0.0,0.94478,4e-05,7.43034]
[1776430330977,39.65,76066.57,0.0,0.94525,4e-05,7.38128]
[1776430331982,39.65,76070.99,0.0,0.94543,4e-05,7.36175]
[1776430332989,39.64,76064.4,0.0,0.94516,4e-05,7.39041]
[1776430335008,39.64,76068.73,0.0,0.94535,4e-05,7.37103]
[1776430337033,39.64,76063.15,0.0,0.94511,4e-05,7.39509]
[1776430338039,39.64,76058.45,0.0,0.94492,4e-05,7.41548]
[1776430341061,39.64,76063.95,0.0,0.94516,4e-05,7.39059]
[1776430342068,39.64,76073.21,0.0,0.94555,4e-05,7.34985]
[1776430343076,39.64,76075.25,0.0,0.94563,4e-05,7.34079]
[1776430344886,39.64,76075.25,0.0,0.94563,4e-05,7.34079]
[1776430344987,39.64,76075.46,0.0,0.94565,4e-05,7.33958]
[1776430346752,39.64,76075.03,0.0,0.94563,4e-05,7.34146]
[1776430346809,39.64,76084.59,0.0,0.94602,4e-05,7.30004]
[1776430347106,39.64,76093.58,0.0,0.9464,4e-05,7.26101]
[1776430348113,39.64,76093.52,0.0,0.94639,4e-05,7.26126]
[1776430349120,39.64,76089.79,0.0,0.94624,4e-05,7.27742]
[1776430351665,39.64,76086.09,0.0,0.94609,4e-05,7.29345]
[1776430352141,39.64,76091.18,0.0,0.94632,4e-05,7.26809]
[1776430353148,39.64,76096.94,0.0,0.94656,4e-05,7.24303]
[1776430354162,39.64,76105.57,0.0,0.94691,4e-05,7.20574]
[1776430355244,39.64,76105.57,0.0,0.94691,4e-05,7.20574]
[1776430355387,39.64,76110.08,0.0,0.9471,4e-05,7.1863]
[1776430356181,39.64,76109.52,0.0,0.94707,4e-05,7.18886]
[1776430357188,39.64,76105.27,0.0,0.9469,4e-05,7.2073]
[1776430359202,39.64,76110.37,0.0,0.94709,4e-05,7.18711]
[1776430360209,39.64,76118.69,0.0,0.94743,4e-05,7.15146]
[1776430361238,39.64,76126.98,0.0,0.94776,4e-05,7.1161]
[1776430362246,39.64,76126.98,0.0,0.94776,4e-05,7.1161]
[1776430362269,39.64,76134.22,0.0,0.94805,4e-05,7.08539]
[1776430363231,39.65,76148.48,0.0,0.94862,4e-05,7.02498]
[1776430364238,39.65,76155.84,0.0,0.94891,4e-05,6.99415]
[1776430365906,39.65,76155.84,0.0,0.94891,4e-05,6.99415]
[1776430365999,39.65,76158.81,0.0,0.94902,4e-05,6.98247]
[1776430367262,39.65,76165.83,0.0,0.94929,4e-05,6.95329]
[1776430370290,39.65,76160.77,0.0,0.94908,4e-05,6.97614]
[1776430375324,39.66,76159.25,0.0,0.949,4e-05,6.98477]
[1776430376510,39.66,76153.64,0.0,0.94877,4e-05,7.00896]
[1776430378369,39.66,76150.94,0.0,0.94866,4e-05,7.0208]
[1776430382138,39.68,76147.37,0.0,0.94845,4e-05,7.04382]
[1776430382380,39.68,76156.94,0.0,0.94879,4e-05,7.00697]
[1776430384394,39.69,76151.87,0.0,0.94858,4e-05,7.02924]
[1776430385407,39.69,76159.16,0.0,0.94887,4e-05,6.99872]
[1776430386414,39.69,76165.43,0.0,0.94912,4e-05,6.97264]
[1776430388428,39.69,76161.55,0.0,0.94895,4e-05,6.98994]
[1776430390872,39.69,76162.7,0.0,0.949,4e-05,6.9855]
[1776430390941,39.69,76162.7,0.0,0.949,4e-05,6.9855]
[1776430391042,39.69,76164.96,0.0,0.94908,4e-05,6.97684]
[1776430392456,39.69,76159.14,0.0,0.94884,4e-05,7.00187]
[1776430394470,39.7,76154.44,0.0,0.94865,4e-05,7.02257]
[1776430397842,39.7,76155.03,0.0,0.94866,4e-05,7.02082]
[1776430397939,39.7,76155.03,0.0,0.94866,4e-05,7.02082]
[1776430400002,39.7,76155.0,0.0,0.94866,4e-05,7.02171]
[1776430400109,39.7,76187.14,0.0,0.94992,4e-05,6.88617]
[1776430400512,39.7,76220.39,0.0,0.95121,4e-05,6.74794]
[1776430401520,39.7,76230.39,0.0,0.95159,4e-05,6.70699]
[1776430402768,39.7,76230.39,0.0,0.95159,4e-05,6.70699]
[1776430402793,39.7,76227.31,0.0,0.95146,4e-05,6.72003]
[1776430404142,39.7,76227.31,0.0,0.95146,4e-05,6.72003]
[1776430403537,39.7,76243.06,0.0,0.95205,4e-05,6.6562]
[1776430404544,39.7,76249.3,0.0,0.95228,4e-05,6.63165]
[1776430405551,39.71,76253.65,0.0,0.95243,4e-05,6.61491]
[1776430406559,39.71,76249.78,0.0,0.95228,4e-05,6.63175]
[1776430407212,39.71,76249.78,0.0,0.95228,4e-05,6.63175]
[1776430408799,39.73,76246.24,0.0,0.95206,4e-05,6.65619]
[1776430408825,39.73,76256.82,0.0,0.95245,4e-05,6.61298]
[1776430409584,39.75,76261.73,0.0,0.95255,4e-05,6.60245]
[1776430410595,39.75,76268.59,0.0,0.9528,4e-05,6.57552]
[1776430412022,39.75,76268.59,0.0,0.9528,4e-05,6.57552]
[1776430412051,39.75,76274.35,0.0,0.95303,4e-05,6.54967]
[1776430414200,39.76,76273.66,0.0,0.95299,4e-05,6.55303]
[1776430417643,39.82,76277.77,0.0,0.9529,4e-05,6.56375]
[1776430420668,39.85,76260.87,0.0,0.95213,4e-05,6.64828]
[1776430421675,39.87,76250.8,0.0,0.95167,4e-05,6.69873]
[1776430422682,39.89,76248.86,0.0,0.95152,4e-05,6.7151]
[1776430428191,39.94,76247.96,0.0,0.95126,4e-05,6.74358]
[1776430427717,39.96,76243.13,0.0,0.95101,4e-05,6.77104]
[1776430429198,39.96,76243.13,0.0,0.95101,4e-05,6.77104]
[1776430428725,39.98,76230.68,0.0,0.95047,4e-05,6.82952]
[1776430429736,39.98,76211.45,0.0,0.94973,4e-05,6.90931]
[1776430430741,39.99,76203.62,0.0,0.94936,4e-05,6.9491]
[1776430432399,39.99,76200.88,0.0,0.94924,4e-05,6.96142]
[1776430432757,40.0,76210.03,0.0,0.94959,4e-05,6.92406]
[1776430433764,40.0,76217.45,0.0,0.94987,4e-05,6.89408]
[1776430434454,40.0,76217.45,0.0,0.94987,4e-05,6.89408]
[1776430434770,40.0,76209.77,0.0,0.94957,4e-05,6.92655]
[1776430435778,40.0,76201.63,0.0,0.94924,4e-05,6.96099]
[1776430436448,40.0,76201.63,0.0,0.94924,4e-05,6.96099]
[1776430436785,40.0,76190.26,0.0,0.94879,4e-05,7.00903]
[1776430437792,40.0,76186.43,0.0,0.94864,4e-05,7.02544]
[1776430438799,40.0,76182.47,0.0,0.94848,4e-05,7.04239]
[1776430439938,40.0,76182.47,0.0,0.94848,4e-05,7.04239]
[1776430440010,40.0,76184.14,0.0,0.94855,4e-05,7.03561]
[1776430442829,40.01,76179.46,0.0,0.94835,4e-05,7.05609]
[1776430443857,40.01,76179.46,0.0,0.94835,4e-05,7.05609]
[1776430443950,40.01,76160.86,0.0,0.94761,4e-05,7.13503]
[1776430444843,40.01,76146.26,0.0,0.94702,4e-05,7.19729]
[1776430445850,40.01,76150.33,0.0,0.94718,4e-05,7.17992]
[1776430446859,40.01,76154.75,0.0,0.94736,4e-05,7.16112]
[1776430447866,40.01,76168.16,0.0,0.9479,4e-05,7.10424]
[1776430448873,40.01,76173.54,0.0,0.94811,4e-05,7.08207]
[1776430450897,40.01,76196.34,0.0,0.949,4e-05,6.98737]
[1776430451665,40.01,76196.34,0.0,0.949,4e-05,6.98737]
[1776430451958,40.01,76232.22,0.0,0.95039,4e-05,6.83804]
[1776430452956,40.01,76238.86,0.0,0.95064,4e-05,6.81134]
[1776430453963,40.01,76247.22,0.0,0.95095,4e-05,6.77745]
[1776430454774,40.01,76247.22,0.0,0.95095,4e-05,6.77745]
[1776430454970,40.01,76246.57,0.0,0.95092,4e-05,6.7807]
[1776430456957,40.02,76247.17,0.0,0.95094,4e-05,6.77881]
[1776430462020,40.02,76245.7,0.0,0.95086,4e-05,6.78718]
[1776430466048,40.03,76252.52,0.0,0.9511,4e-05,6.76174]
[1776430467054,40.03,76255.19,0.0,0.9512,4e-05,6.75149]
[1776430468062,40.03,76260.01,0.0,0.95137,4e-05,6.73248]
[1776430470076,40.03,76269.68,0.0,0.95172,4e-05,6.69451]
[1776430472090,40.03,76270.58,0.0,0.95177,4e-05,6.68832]
[1776430475111,40.04,76265.21,0.0,0.95154,4e-05,6.71364]
[1776430476118,40.05,76260.86,0.0,0.95135,4e-05,6.73386]
[1776430478132,40.05,76248.43,0.0,0.95088,4e-05,6.78524]
[1776430479140,40.05,76256.47,0.0,0.95118,4e-05,6.75292]
[1776430479294,40.05,76256.47,0.0,0.95118,4e-05,6.75292]
[1776430480150,40.05,76273.0,0.0,0.9518,4e-05,6.6856]
[1776430481155,40.05,76274.8,0.0,0.95186,4e-05,6.67851]
[1776430482161,40.05,76276.73,0.0,0.95193,4e-05,6.67096]
[1776430483018,40.05,76276.73,0.0,0.95193,4e-05,6.67096]
[1776430483169,40.05,76275.7,0.0,0.95189,4e-05,6.67545]
[1776430485209,40.05,76271.3,0.0,0.95172,4e-05,6.69399]
[1776430485323,40.05,76271.3,0.0,0.95172,4e-05,6.69399]
[1776430486203,40.07,76262.95,0.0,0.95133,4e-05,6.73648]
[1776430487209,40.09,76255.77,0.0,0.95099,4e-05,6.77388]
[1776430488216,40.09,76251.06,0.0,0.9508,4e-05,6.79394]
[1776430490236,40.09,76238.05,0.0,0.95029,4e-05,6.84884]
[1776430491241,40.09,76243.57,0.0,0.9505,4e-05,6.82608]
[1776430492248,40.1,76253.5,0.0,0.95087,4e-05,6.78645]
[1776430493255,40.1,76254.61,0.0,0.95091,4e-05,6.78255]
[1776430495686,40.1,76256.01,0.0,0.95095,4e-05,6.77813]
[1776430495941,40.1,76256.01,0.0,0.95095,4e-05,6.77813]
[1776430496276,40.1,76256.74,0.0,0.95097,4e-05,6.7758]
[1776430497201,40.1,76256.74,0.0,0.95097,4e-05,6.7758]
[1776430497441,40.1,76255.91,0.0,0.95093,4e-05,6.77987]
[1776430502320,40.11,76249.5,0.0,0.95066,4e-05,6.80948]
[1776430502518,40.11,76249.5,0.0,0.95066,4e-05,6.80948]
[1776430502696,40.11,76249.5,0.0,0.95066,4e-05,6.80948]
[1776430503327,40.11,76248.73,0.0,0.95062,4e-05,6.81328]
[1776430505203,40.11,76248.73,0.0,0.95062,4e-05,6.81328]
[1776430505236,40.11,76243.06,0.0,0.95039,4e-05,6.83783]
[1776430505340,40.11,76237.23,0.0,0.95017,4e-05,6.86189]
[1776430508091,40.12,76238.78,0.0,0.95023,4e-05,6.85604]
[1776430508191,40.12,76238.78,0.0,0.95023,4e-05,6.85604]
[1776430508255,40.12,76236.45,0.0,0.95013,4e-05,6.86671]
[1776430508362,40.12,76229.79,0.0,0.94987,4e-05,6.89428]
[1776430510376,40.12,76231.63,0.0,0.94993,4e-05,6.88763]
[1776430514404,40.12,76219.83,0.0,0.94946,4e-05,6.93852]
[1776430515411,40.13,76210.11,0.0,0.94907,4e-05,6.9795]
[1776430516418,40.13,76211.78,0.0,0.94914,4e-05,6.97292]
[1776430517375,40.13,76211.78,0.0,0.94914,4e-05,6.97292]
[1776430517426,40.13,76194.49,0.0,0.94845,4e-05,7.04562]
[1776430518431,40.13,76180.84,0.0,0.94791,4e-05,7.10343]
[1776430519439,40.13,76176.71,0.0,0.94774,4e-05,7.1211]
[1776430521001,40.13,76176.71,0.0,0.94774,4e-05,7.1211]
[1776430521013,40.13,76175.32,0.0,0.94769,4e-05,7.12718]
[1776430523468,40.13,76169.48,0.0,0.94745,4e-05,7.15206]
[1776430527505,40.13,76179.78,0.0,0.94786,4e-05,7.10867]
[1776430528511,40.13,76184.6,0.0,0.94805,4e-05,7.08844]
[1776430532039,40.13,76183.05,0.0,0.94799,4e-05,7.09524]
[1776430532064,40.13,76176.05,0.0,0.94773,4e-05,7.12176]
[1776430532540,40.13,76171.75,0.0,0.94756,4e-05,7.14003]
[1776430534559,40.13,76181.52,0.0,0.94794,4e-05,7.09885]
[1776430535805,40.13,76181.52,0.0,0.94794,4e-05,7.09885]
[1776430535814,40.13,76174.41,0.0,0.94766,4e-05,7.129]
[1776430538582,40.13,76178.76,0.0,0.94783,4e-05,7.11083]
[1776430541603,40.13,76174.67,0.0,0.94767,4e-05,7.12841]
[1776430542492,40.13,76174.67,0.0,0.94767,4e-05,7.12841]
[1776430542693,40.13,76174.67,0.0,0.94767,4e-05,7.12841]
[1776430543803,40.13,76173.28,0.0,0.94761,4e-05,7.13436]
[1776430543953,40.13,76173.28,0.0,0.94761,4e-05,7.13436]
[1776430544016,40.13,76170.57,0.0,0.9475,4e-05,7.1459]
[1776430546640,40.13,76174.69,0.0,0.94766,4e-05,7.12854]
[1776430547647,40.13,76187.61,0.0,0.94818,4e-05,7.07408]
[1776430548654,40.13,76190.22,0.0,0.94828,4e-05,7.06326]
[1776430549661,40.13,76194.19,0.0,0.94844,4e-05,7.04675]
[1776430552682,40.14,76185.18,0.0,0.94807,4e-05,7.08523]
[1776430553689,40.14,76178.08,0.0,0.94779,4e-05,7.11533]
[1776430554696,40.14,76167.66,0.0,0.94737,4e-05,7.15953]
[1776430555703,40.14,76164.73,0.0,0.94725,4e-05,7.17198]
[1776430556709,40.14,76157.16,0.0,0.94695,4e-05,7.20416]
[1776430558724,40.14,76165.09,0.0,0.94727,4e-05,7.17034]
[1776430559730,40.14,76175.89,0.0,0.9477,4e-05,7.12457]
[1776430560738,40.14,76174.92,0.0,0.94766,4e-05,7.12875]
[1776430562756,40.14,76190.6,0.0,0.94828,4e-05,7.06275]
[1776430563763,40.14,76199.72,0.0,0.94864,4e-05,7.02464]
[1776430564770,40.14,76197.28,0.0,0.94854,4e-05,7.03511]
[1776430569805,40.14,76199.3,0.0,0.94861,4e-05,7.02776]
[1776430570812,40.14,76204.94,0.0,0.94883,4e-05,7.00438]
[1776430571820,40.14,76216.12,0.0,0.94927,4e-05,6.95798]
[1776430572827,40.14,76219.84,0.0,0.94941,4e-05,6.94285]
[1776430574842,40.14,76215.04,0.0,0.94922,4e-05,6.96359]
[1776430576856,40.14,76201.8,0.0,0.94869,4e-05,7.0196]
[1776430577863,40.15,76193.84,0.0,0.94838,4e-05,7.05324]
[1776430580885,40.15,76190.68,0.0,0.94824,4e-05,7.06709]
[1776430585007,40.15,76188.0,0.0,0.94813,4e-05,7.07886]
[1776430585198,40.15,76188.0,0.0,0.94813,4e-05,7.07886]
[1776430586928,40.15,76192.87,0.0,0.94832,4e-05,7.05883]
[1776430591963,40.15,76193.28,0.0,0.94835,4e-05,7.05487]
[1776430592781,40.15,76193.28,0.0,0.94835,4e-05,7.05487]
[1776430592940,40.15,76193.28,0.0,0.94835,4e-05,7.05487]
[1776430592970,40.15,76194.34,0.0,0.94839,4e-05,7.0506]
[1776430593541,40.15,76194.34,0.0,0.94839,4e-05,7.0506]
[1776430593694,40.15,76194.34,0.0,0.94839,4e-05,7.0506]
[1776430596998,40.15,76198.41,0.0,0.94854,4e-05,7.03437]
[1776430597501,40.15,76198.41,0.0,0.94854,4e-05,7.03437]
[1776430597698,40.15,76198.41,0.0,0.94854,4e-05,7.03437]
[1776430598004,40.15,76194.33,0.0,0.94838,4e-05,7.05173]
[1776430599042,40.15,76194.33,0.0,0.94838,4e-05,7.05173]
[1776430599130,40.15,76186.68,0.0,0.94808,4e-05,7.08412]
[1776430600020,40.15,76190.9,0.0,0.94824,4e-05,7.06651]
[1776430602152,40.15,76190.86,0.0,0.94824,4e-05,7.06686]
[1776430602165,40.15,76189.59,0.0,0.94819,4e-05,7.07239]
[1776430605055,40.16,76192.92,0.0,0.94831,4e-05,7.05892]
[1776430607070,40.16,76203.51,0.0,0.94873,4e-05,7.01488]
[1776430608076,40.16,76208.58,0.0,0.94892,4e-05,6.99394]
[1776430611098,40.16,76204.87,0.0,0.94877,4e-05,7.01033]
[1776430612673,40.16,76205.57,0.0,0.9488,4e-05,7.00767]
[1776430612694,40.16,76205.57,0.0,0.9488,4e-05,7.00767]
[1776430613111,40.16,76202.31,0.0,0.94867,4e-05,7.02158]
[1776430618147,40.16,76200.21,0.0,0.94857,4e-05,7.03164]
[1776430619171,40.16,76200.21,0.0,0.94857,4e-05,7.03164]
[1776430619210,40.16,76200.21,0.0,0.94857,4e-05,7.03164]
[1776430622174,40.17,76193.25,0.0,0.94829,4e-05,7.0618]
[1776430625896,40.17,76192.24,0.0,0.94824,4e-05,7.06666]
[1776430625937,40.17,76192.24,0.0,0.94824,4e-05,7.06666]
[1776430626203,40.17,76192.79,0.0,0.94826,4e-05,7.06456]
[1776430627210,40.17,76196.51,0.0,0.94841,4e-05,7.04915]
[1776430630039,40.17,76195.01,0.0,0.94834,4e-05,7.05592]
[1776430630193,40.17,76195.01,0.0,0.94834,4e-05,7.05592]
[1776430631393,40.17,76195.18,0.0,0.94835,4e-05,7.05544]
[1776430631438,40.17,76195.18,0.0,0.94835,4e-05,7.05544]
[1776430632245,40.17,76196.48,0.0,0.94839,4e-05,7.05047]
[1776430635321,40.17,76178.17,0.0,0.94766,4e-05,7.12833]
[1776430636294,40.17,76178.17,0.0,0.94766,4e-05,7.12833]
[1776430636376,40.17,76168.73,0.0,0.94728,4e-05,7.1683]
[1776430637297,40.17,76177.74,0.0,0.94764,4e-05,7.13033]
[1776430638304,40.17,76177.59,0.0,0.94763,4e-05,7.13109]
[1776430639106,40.17,76177.59,0.0,0.94763,4e-05,7.13109]
[1776430639314,40.17,76180.25,0.0,0.94774,4e-05,7.11997]
[1776430642337,40.17,76186.15,0.0,0.94797,4e-05,7.09551]
[1776430643344,40.17,76194.15,0.0,0.94829,4e-05,7.06202]
[1776430647373,40.18,76190.52,0.0,0.94813,4e-05,7.07812]
[1776430648379,40.18,76185.73,0.0,0.94794,4e-05,7.09848]
[1776430650269,40.18,76187.46,0.0,0.94801,4e-05,7.09134]
[1776430650436,40.18,76187.46,0.0,0.94801,4e-05,7.09134]
[1776430650476,40.18,76188.04,0.0,0.94803,4e-05,7.08906]
[1776430654421,40.18,76191.78,0.0,0.94819,4e-05,7.07087]
[1776430654569,40.18,76191.78,0.0,0.94819,4e-05,7.07087]
[1776430654701,40.18,76191.78,0.0,0.94819,4e-05,7.07087]
[1776430656435,40.18,76187.4,0.0,0.94802,4e-05,7.08968]
[1776430660592,40.18,76187.83,0.0,0.94803,4e-05,7.08848]
[1776430660689,40.18,76187.83,0.0,0.94803,4e-05,7.08848]
[1776430661470,40.18,76185.68,0.0,0.94794,4e-05,7.0977]
[1776430665308,40.18,76186.32,0.0,0.94796,4e-05,7.09546]
[1776430665439,40.18,76186.32,0.0,0.94796,4e-05,7.09546]
[1776430671197,40.18,76185.52,0.0,0.94792,4e-05,7.09965]
[1776430671295,40.18,76168.64,0.0,0.94725,4e-05,7.17119]
[1776430671546,40.18,76166.27,0.0,0.94715,4e-05,7.1813]
[1776430672553,40.18,76176.83,0.0,0.94757,4e-05,7.13659]
[1776430674135,40.18,76176.83,0.0,0.94757,4e-05,7.13659]
[1776430674175,40.19,76181.81,0.0,0.94777,4e-05,7.11581]
[1776430676581,40.19,76187.16,0.0,0.94798,4e-05,7.09358]
[1776430677588,40.19,76190.75,0.0,0.94812,4e-05,7.07865]
[1776430678595,40.19,76194.13,0.0,0.94825,4e-05,7.06466]
[1776430680906,40.19,76192.31,0.0,0.94818,4e-05,7.07254]
[1776430680947,40.19,76192.31,0.0,0.94818,4e-05,7.07254]
[1776430683168,40.19,76192.67,0.0,0.94819,4e-05,7.07147]
[1776430683196,40.19,76192.67,0.0,0.94819,4e-05,7.07147]
[1776430683269,40.19,76190.79,0.0,0.94811,4e-05,7.0798]
[1776430683629,40.19,76193.96,0.0,0.94824,4e-05,7.06647]
[1776430686651,40.19,76191.09,0.0,0.94812,4e-05,7.07923]
[1776430688513,40.19,76191.09,0.0,0.94812,4e-05,7.07923]
[1776430687658,40.19,76186.43,0.0,0.94793,4e-05,7.09906]
[1776430688696,40.19,76186.43,0.0,0.94793,4e-05,7.09906]
[1776430688798,40.19,76184.06,0.0,0.94783,4e-05,7.10922]
[1776430692225,40.19,76185.48,0.0,0.94789,4e-05,7.10355]
[1776430692442,40.19,76185.48,0.0,0.94789,4e-05,7.10355]
[1776430693703,40.19,76182.4,0.0,0.94776,4e-05,7.11699]
[1776430695293,40.19,76182.4,0.0,0.94776,4e-05,7.11699]
[1776430695440,40.19,76182.4,0.0,0.94776,4e-05,7.11699]
[1776430695514,40.19,76176.38,0.0,0.94752,4e-05,7.14264]
[1776430695717,40.19,76181.55,0.0,0.94773,4e-05,7.1208]
[1776430696724,40.19,76178.85,0.0,0.94762,4e-05,7.13233]
[1776430699320,40.19,76180.8,0.0,0.94769,4e-05,7.1242]
[1776430699456,40.19,76180.8,0.0,0.94769,4e-05,7.1242]
[1776430702766,40.2,76166.25,0.0,0.9471,4e-05,7.1864]
[1776430703772,40.2,76171.7,0.0,0.94732,4e-05,7.1633]
[1776430705259,40.2,76171.7,0.0,0.94732,4e-05,7.1633]
[1776430705268,40.2,76176.71,0.0,0.94752,4e-05,7.14226]
[1776430707189,40.2,76178.02,0.0,0.94757,4e-05,7.13672]
[1776430707258,40.2,76178.45,0.0,0.94759,4e-05,7.13512]
[1776430709398,40.2,76178.4,0.0,0.94759,4e-05,7.13534]
[1776430709444,40.2,76178.4,0.0,0.94759,4e-05,7.13534]
[1776430712838,40.2,76181.76,0.0,0.94774,4e-05,7.11855]
[1776430716375,40.2,76181.49,0.0,0.94772,4e-05,7.11994]
[1776430716434,40.2,76181.49,0.0,0.94772,4e-05,7.11994]
[1776430716477,40.2,76181.41,0.0,0.94772,4e-05,7.12055]
[1776430716866,40.2,76177.92,0.0,0.94758,4e-05,7.13529]
[1776430720980,40.2,76178.48,0.0,0.9476,4e-05,7.13325]
[1776430721200,40.2,76178.48,0.0,0.9476,4e-05,7.13325]
[1776430724922,40.2,76181.59,0.0,0.94772,4e-05,7.12064]
[1776430729589,40.2,76182.39,0.0,0.94775,4e-05,7.11775]
[1776430729693,40.2,76182.39,0.0,0.94775,4e-05,7.11775]
[1776430731197,40.2,76181.7,0.0,0.94772,4e-05,7.12079]
[1776430731298,40.2,76182.24,0.0,0.94774,4e-05,7.11875]
[1776430733985,40.2,76193.01,0.0,0.94816,4e-05,7.07364]
[1776430734992,40.2,76206.13,0.0,0.94868,4e-05,7.01875]
[1776430735999,40.2,76209.33,0.0,0.9488,4e-05,7.00556]
[1776430737006,40.2,76218.95,0.0,0.94917,4e-05,6.96604]
[1776430738013,40.21,76224.28,0.0,0.94938,4e-05,6.94424]
[1776430740025,40.21,76225.09,0.0,0.94941,4e-05,6.94129]
[1776430740034,40.21,76237.06,0.0,0.94987,4e-05,6.89168]
[1776430742046,40.21,76238.54,0.0,0.94992,4e-05,6.88605]
[1776430743363,40.21,76238.54,0.0,0.94992,4e-05,6.88605]
[1776430745067,40.21,76252.37,0.0,0.95044,4e-05,6.83008]
[1776430746074,40.21,76261.49,0.0,0.9508,4e-05,6.79176]
[1776430747081,40.21,76267.25,0.0,0.95102,4e-05,6.7682]
[1776430748088,40.21,76269.38,0.0,0.9511,4e-05,6.75914]
[1776430750103,40.21,76273.04,0.0,0.95125,4e-05,6.74332]
[1776430752116,40.2,76280.09,0.0,0.95154,4e-05,6.71174]
[1776430754131,40.2,76274.33,0.0,0.95132,4e-05,6.73473]
[1776430759184,40.18,76278.0,0.0,0.95153,4e-05,6.71188]
[1776430764214,40.18,76282.51,0.0,0.95171,4e-05,6.69301]
[1776430769506,40.2,76282.84,0.0,0.95163,4e-05,6.70192]
[1776430769697,40.21,76284.31,0.0,0.95166,4e-05,6.69851]
[1776430770037,40.21,76284.31,0.0,0.95166,4e-05,6.69851]
[1776430770215,40.21,76284.31,0.0,0.95166,4e-05,6.69851]
[1776430770256,40.21,76289.7,0.0,0.95184,4e-05,6.67926]
[1776430774294,40.22,76284.37,0.0,0.95165,4e-05,6.69903]
[1776430775304,40.22,76265.02,0.0,0.95092,4e-05,6.77787]
[1776430776311,40.22,76259.93,0.0,0.95072,4e-05,6.79909]
[1776430777318,40.22,76268.16,0.0,0.95103,4e-05,6.76551]
[1776430778325,40.22,76274.3,0.0,0.95126,4e-05,6.7406]
[1776430779332,40.22,76279.89,0.0,0.95147,4e-05,6.71803]
[1776430781887,40.22,76279.96,0.0,0.95147,4e-05,6.7182]
[1776430782063,40.22,76279.96,0.0,0.95147,4e-05,6.7182]
[1776430785377,40.22,76269.0,0.0,0.95105,4e-05,6.76372]
[1776430786385,40.22,76261.41,0.0,0.95076,4e-05,6.7949]
[1776430788499,40.22,76268.48,0.0,0.95103,4e-05,6.76618]
[1776430789406,40.22,76274.21,0.0,0.95124,4e-05,6.74294]
[1776430791420,40.22,76285.79,0.0,0.95167,4e-05,6.69621]
[1776430792426,40.22,76289.92,0.0,0.95183,4e-05,6.67972]
[1776430796407,40.23,76291.09,0.0,0.95186,4e-05,6.67585]
[1776430796440,40.23,76291.09,0.0,0.95186,4e-05,6.67585]
[1776430796823,40.23,76291.32,0.0,0.95187,4e-05,6.67521]
[1776430796940,40.23,76291.32,0.0,0.95187,4e-05,6.67521]
[1776430797462,40.23,76289.71,0.0,0.9518,4e-05,6.68202]
[1776430798469,40.23,76282.72,0.0,0.95154,4e-05,6.71067]
[1776430799475,40.23,76271.38,0.0,0.95111,4e-05,6.75708]
[1776430800483,40.23,76271.95,0.0,0.95113,4e-05,6.75492]
[1776430802497,40.23,76266.84,0.0,0.95094,4e-05,6.77612]
[1776430803506,40.23,76250.79,0.0,0.95032,4e-05,6.84207]
[1776430804518,40.23,76235.25,0.0,0.94972,4e-05,6.90675]
[1776430805528,40.23,76222.13,0.0,0.94921,4e-05,6.96163]
[1776430806535,40.23,76217.51,0.0,0.94902,4e-05,6.98122]
[1776430810567,40.23,76199.9,0.0,0.94832,4e-05,7.05614]
[1776430811573,40.24,76201.42,0.0,0.94838,4e-05,7.04997]
[1776430812581,40.24,76190.61,0.0,0.94795,4e-05,7.09558]
[1776430813589,40.24,76189.46,0.0,0.9479,4e-05,7.10057]
[1776430817617,40.24,76181.43,0.0,0.94758,4e-05,7.13496]
[1776430818627,40.24,76175.34,0.0,0.94733,4e-05,7.16079]
[1776430819634,40.24,76169.98,0.0,0.94712,4e-05,7.18354]
[1776430821650,40.24,76161.36,0.0,0.94677,4e-05,7.22012]
[1776430825684,40.24,76155.62,0.0,0.94654,4e-05,7.2443]
[1776430827697,40.24,76145.15,0.0,0.94612,4e-05,7.2888]
[1776430828704,40.24,76137.44,0.0,0.9458,4e-05,7.32168]
[1776430832732,40.23,76138.92,0.0,0.94589,4e-05,7.31125]
[1776430836760,40.23,76153.87,0.0,0.94651,4e-05,7.24651]
[1776430837767,40.23,76156.66,0.0,0.94662,4e-05,7.23452]
[1776430841797,40.23,76161.14,0.0,0.94681,4e-05,7.21509]
[1776430844818,40.23,76155.19,0.0,0.94657,4e-05,7.24022]
[1776430847841,40.23,76160.4,0.0,0.94678,4e-05,7.21779]
[1776430850888,40.23,76164.72,0.0,0.94696,4e-05,7.19931]
[1776430851880,40.23,76178.62,0.0,0.94752,4e-05,7.14039]
[1776430852887,40.23,76183.92,0.0,0.94773,4e-05,7.11809]
[1776430855908,40.23,76184.67,0.0,0.94775,4e-05,7.11528]
[1776430857922,40.23,76179.7,0.0,0.94755,4e-05,7.13646]
[1776430861041,40.23,76179.9,0.0,0.94756,4e-05,7.13575]
[1776430861208,40.23,76179.9,0.0,0.94756,4e-05,7.13575]
[1776430863965,40.23,76190.89,0.0,0.948,4e-05,7.08964]
[1776430864972,40.23,76198.32,0.0,0.94829,4e-05,7.05857]
[1776430866986,40.23,76204.25,0.0,0.94852,4e-05,7.03413]
[1776430872021,40.24,76208.82,0.0,0.94869,4e-05,7.01613]
[1776430874035,40.24,76218.28,0.0,0.94905,4e-05,6.97718]
[1776430876049,40.24,76220.24,0.0,0.94913,4e-05,6.96961]
[1776430878062,40.24,76226.73,0.0,0.94937,4e-05,6.9433]
[1776430879913,40.24,76229.48,0.0,0.94948,4e-05,6.93223]
[1776430879945,40.24,76229.48,0.0,0.94948,4e-05,6.93223]
[1776430880847,40.24,76229.59,0.0,0.94948,4e-05,6.93214]
[1776430880944,40.24,76229.59,0.0,0.94948,4e-05,6.93214]
[1776430881084,40.24,76229.47,0.0,0.94947,4e-05,6.93302]
[1776430882091,40.24,76238.58,0.0,0.94982,4e-05,6.89568]
[1776430885116,40.25,76244.02,0.0,0.95002,4e-05,6.87445]
[1776430886123,40.25,76256.83,0.0,0.9505,4e-05,6.82216]
[1776430887131,40.25,76262.68,0.0,0.95072,4e-05,6.79864]
[1776430888140,40.25,76251.07,0.0,0.95027,4e-05,6.84685]
[1776430889147,40.25,76229.67,0.0,0.94945,4e-05,6.93529]
[1776430890154,40.25,76228.47,0.0,0.9494,4e-05,6.94025]
[1776430891161,40.25,76229.3,0.0,0.94946,4e-05,6.93351]
[1776430893175,40.25,76233.47,0.0,0.94962,4e-05,6.91575]
[1776430896057,40.25,76233.4,0.0,0.94962,4e-05,6.91591]
[1776430896194,40.25,76233.4,0.0,0.94962,4e-05,6.91591]
[1776430900035,40.25,76237.9,0.0,0.9498,4e-05,6.89667]
[1776430900207,40.25,76237.9,0.0,0.9498,4e-05,6.89667]
[1776430901162,40.25,76236.13,0.0,0.94973,4e-05,6.90389]
[1776430901191,40.25,76236.13,0.0,0.94973,4e-05,6.90389]
[1776430901231,40.25,76234.05,0.0,0.94965,4e-05,6.91239]
[1776430902238,40.25,76238.89,0.0,0.94984,4e-05,6.89225]
[1776430903245,40.24,76246.34,0.0,0.95013,4e-05,6.86096]
[1776430904252,40.24,76252.72,0.0,0.95038,4e-05,6.8342]
[1776430908279,40.24,76247.59,0.0,0.9502,4e-05,6.85342]
[1776430910083,40.24,76248.27,0.0,0.95023,4e-05,6.85012]
[1776430910194,40.24,76248.27,0.0,0.95023,4e-05,6.85012]
[1776430914326,40.23,76259.47,0.0,0.95068,4e-05,6.8022]
[1776430915336,40.23,76269.24,0.0,0.95105,4e-05,6.76176]
[1776430916342,40.23,76272.47,0.0,0.95118,4e-05,6.74819]
[1776430917348,40.23,76272.68,0.0,0.95119,4e-05,6.7467]
[1776430919708,40.23,76273.18,0.0,0.95121,4e-05,6.74436]
[1776430919939,40.23,76273.99,0.0,0.95125,4e-05,6.74076]
[1776430920406,40.23,76273.99,0.0,0.95125,4e-05,6.74076]
[1776430920450,40.23,76273.99,0.0,0.95125,4e-05,6.74076]
[1776430920508,40.23,76273.75,0.0,0.95124,4e-05,6.74143]
[1776430925412,40.23,76267.49,0.0,0.95102,4e-05,6.76574]
[1776430927421,40.22,76266.1,0.0,0.95097,4e-05,6.7704]
[1776430929435,40.22,76257.69,0.0,0.95066,4e-05,6.8041]
[1776430930442,40.22,76262.9,0.0,0.95086,4e-05,6.78234]
[1776430932455,40.22,76258.8,0.0,0.95071,4e-05,6.79836]
[1776430933557,40.22,76289.03,0.0,0.95185,4e-05,6.67519]
[1776430934490,40.22,76330.34,0.0,0.95337,4e-05,6.50921]
[1776430935495,40.22,76357.96,0.0,0.95437,4e-05,6.3998]
[1776430936502,40.22,76364.57,0.0,0.9546,4e-05,6.37407]
[1776430936951,40.22,76364.57,0.0,0.9546,4e-05,6.37407]
[1776430939243,40.22,76366.7,0.0,0.95467,4e-05,6.36597]
[1776430938530,40.22,76387.29,0.0,0.9554,4e-05,6.28573]
[1776430939529,40.22,76442.02,0.0,0.95728,3e-05,6.07496]
[1776430940555,40.22,76481.93,0.0,0.9586,3e-05,5.92515]
[1776430941551,40.22,76491.7,0.0,0.95893,3e-05,5.88864]
[1776430942307,40.22,76491.7,0.0,0.95893,3e-05,5.88864]
[1776430942439,40.22,76491.7,0.0,0.95893,3e-05,5.88864]
[1776430942563,40.23,76476.9,0.0,0.95843,3e-05,5.9452]
[1776430943009,40.23,76476.9,0.0,0.95843,3e-05,5.9452]
[1776430943577,40.23,76448.69,0.0,0.95747,3e-05,6.05411]
[1776430944577,40.23,76432.62,0.0,0.95692,3e-05,6.11562]
[1776430945586,40.23,76401.03,0.0,0.95583,3e-05,6.23737]
[1776430946222,40.23,76401.03,0.0,0.95583,3e-05,6.23737]
[1776430946595,40.23,76384.09,0.0,0.95524,4e-05,6.30318]
[1776430947602,40.23,76385.5,0.0,0.95529,4e-05,6.29754]
[1776430948221,40.23,76385.5,0.0,0.95529,4e-05,6.29754]
[1776430948444,40.23,76385.5,0.0,0.95529,4e-05,6.29754]
[1776430948614,40.23,76372.63,0.0,0.95483,4e-05,6.34818]
[1776430949621,40.23,76364.8,0.0,0.95455,4e-05,6.37917]
[1776430951635,40.23,76350.49,0.0,0.95406,4e-05,6.43306]
[1776430952659,40.23,76350.49,0.0,0.95406,4e-05,6.43306]
[1776430952705,40.23,76328.09,0.0,0.95325,4e-05,6.52213]
[1776430953651,40.23,76304.24,0.0,0.95237,4e-05,6.61769]
[1776430954657,40.23,76296.32,0.0,0.95208,4e-05,6.64944]
[1776430955664,40.23,76282.89,0.0,0.95158,4e-05,6.70359]
[1776430956464,40.23,76282.89,0.0,0.95158,4e-05,6.70359]
[1776430956671,40.23,76279.6,0.0,0.95146,4e-05,6.71663]
[1776430957680,40.23,76285.16,0.0,0.95167,4e-05,6.6937]
[1776430958468,40.23,76285.16,0.0,0.95167,4e-05,6.6937]
[1776430958688,40.23,76286.64,0.0,0.95173,4e-05,6.68739]
[1776430959695,40.23,76280.83,0.0,0.95152,4e-05,6.71067]
[1776430962471,40.23,76281.64,0.0,0.95155,4e-05,6.70671]
[1776430962718,40.23,76281.35,0.0,0.95155,4e-05,6.70755]
[1776430963725,40.23,76268.82,0.0,0.95108,4e-05,6.75825]
[1776430964732,40.23,76253.76,0.0,0.95051,4e-05,6.81949]
[1776430965740,40.23,76251.61,0.0,0.95043,4e-05,6.8278]
[1776430966746,40.22,76247.1,0.0,0.95026,4e-05,6.84582]
[1776430968446,40.22,76246.86,0.0,0.95026,4e-05,6.84626]
[1776430968760,40.22,76243.14,0.0,0.95012,4e-05,6.86103]
[1776430970780,40.22,76233.1,0.0,0.94975,4e-05,6.90133]
[1776430971781,40.22,76216.75,0.0,0.94911,4e-05,6.9691]
[1776430972456,40.22,76216.75,0.0,0.94911,4e-05,6.9691]
[1776430972788,40.22,76211.26,0.0,0.94889,4e-05,6.99224]
[1776430973795,40.22,76201.59,0.0,0.94851,4e-05,7.03289]
[1776430974454,40.22,76201.59,0.0,0.94851,4e-05,7.03289]
[1776430974802,40.22,76199.38,0.0,0.94842,4e-05,7.0423]
[1776430975811,40.22,76186.49,0.0,0.94791,4e-05,7.09659]
[1776430976818,40.22,76179.93,0.0,0.94765,4e-05,7.12431]
[1776430978452,40.22,76179.49,0.0,0.94763,4e-05,7.12618]
[1776430980849,40.22,76185.27,0.0,0.94786,4e-05,7.10181]
[1776430981871,40.22,76197.43,0.0,0.94834,4e-05,7.05074]
[1776430982872,40.22,76190.32,0.0,0.94806,4e-05,7.08074]
[1776430984885,40.22,76195.18,0.0,0.94825,4e-05,7.06052]
[1776430987910,40.22,76202.89,0.0,0.94855,4e-05,7.02864]
[1776430988916,40.22,76212.15,0.0,0.94891,4e-05,6.99013]
[1776430989923,40.22,76210.13,0.0,0.94883,4e-05,6.99881]
[1776430991937,40.22,76214.98,0.0,0.94902,4e-05,6.97858]
[1776430992943,40.22,76221.25,0.0,0.94927,4e-05,6.95275]
[1776430994445,40.22,76221.25,0.0,0.94927,4e-05,6.95275]
[1776430994466,40.22,76219.32,0.0,0.94919,4e-05,6.96044]
[1776430994959,40.22,76211.33,0.0,0.94888,4e-05,6.99373]
[1776430995965,40.22,76197.53,0.0,0.94834,4e-05,7.05171]
[1776430997826,40.22,76197.53,0.0,0.94834,4e-05,7.05171]
[1776430997858,40.22,76193.69,0.0,0.94818,4e-05,7.06809]
[1776430998986,40.22,76180.96,0.0,0.94767,4e-05,7.12177]
[1776431001709,40.23,76180.05,0.0,0.94764,4e-05,7.12565]
[1776431001801,40.23,76182.87,0.0,0.94775,4e-05,7.11383]
[1776431002007,40.23,76187.26,0.0,0.94792,4e-05,7.09533]
[1776431005962,40.23,76183.87,0.0,0.94779,4e-05,7.10988]
[1776431006035,40.23,76166.87,0.0,0.94711,4e-05,7.18184]
[1776431007042,40.23,76150.5,0.0,0.94644,4e-05,7.25145]
[1776431008049,40.22,76148.3,0.0,0.94636,4e-05,7.26014]
[1776431009297,40.22,76148.3,0.0,0.94636,4e-05,7.26014]
[1776431009319,40.22,76146.79,0.0,0.94631,4e-05,7.26587]
[1776431010602,40.22,76146.79,0.0,0.94631,4e-05,7.26587]
[1776431010605,40.22,76136.46,0.0,0.94589,4e-05,7.30936]
[1776431011087,40.22,76106.75,0.0,0.94469,4e-05,7.43348]
[1776431012094,40.22,76108.51,0.0,0.94477,4e-05,7.42538]
[1776431013927,40.22,76108.51,0.0,0.94477,4e-05,7.42538]
[1776431013935,40.22,76104.5,0.0,0.94461,4e-05,7.44183]
[1776431015123,40.22,76099.9,0.0,0.94442,4e-05,7.4613]
[1776431015950,40.22,76099.9,0.0,0.94442,4e-05,7.4613]
[1776431021165,40.21,76107.85,0.0,0.94478,4e-05,7.42389]
[1776431023180,40.21,76123.46,0.0,0.94544,4e-05,7.35555]
[1776431024186,40.21,76134.98,0.0,0.94592,4e-05,7.3056]
[1776431025359,40.21,76134.98,0.0,0.94592,4e-05,7.3056]
[1776431025441,40.2,76147.39,0.0,0.94643,4e-05,7.25191]
[1776431025964,40.2,76147.39,0.0,0.94643,4e-05,7.25191]
[1776431026200,40.2,76160.0,0.0,0.94694,4e-05,7.19818]
[1776431027943,40.2,76160.0,0.0,0.94694,4e-05,7.19818]
[1776431027207,40.2,76163.13,0.0,0.94707,4e-05,7.18473]
[1776431028214,40.2,76159.11,0.0,0.94691,4e-05,7.20175]
[1776431031953,40.2,76155.88,0.0,0.94678,4e-05,7.21539]
[1776431031235,40.2,76160.54,0.0,0.94696,4e-05,7.19549]
[1776431032242,40.2,76165.82,0.0,0.94718,4e-05,7.17299]
[1776431033249,40.2,76172.71,0.0,0.94746,4e-05,7.14375]
[1776431035262,40.2,76175.12,0.0,0.94755,4e-05,7.13356]
[1776431036270,40.2,76169.95,0.0,0.94734,4e-05,7.15548]
[1776431037277,40.2,76157.97,0.0,0.94686,4e-05,7.20638]
[1776431039290,40.2,76152.25,0.0,0.94663,4e-05,7.23067]
[1776431040297,40.2,76146.96,0.0,0.94642,4e-05,7.25317]
[1776431041305,40.2,76142.19,0.0,0.94622,4e-05,7.27345]
[1776431043321,40.2,76146.97,0.0,0.94642,4e-05,7.25267]
[1776431045949,40.2,76144.22,0.0,0.94631,4e-05,7.26425]
[1776431046342,40.2,76137.82,0.0,0.94605,4e-05,7.29113]
[1776431049942,40.2,76140.35,0.0,0.94616,4e-05,7.28007]
[1776431049944,40.2,76139.86,0.0,0.94614,4e-05,7.28172]
[1776431051377,40.2,76144.94,0.0,0.94635,4e-05,7.25959]
[1776431054401,40.2,76154.17,0.0,0.94673,4e-05,7.21967]
[1776431055408,40.2,76163.39,0.0,0.94711,4e-05,7.18035]
[1776431056415,40.2,76172.18,0.0,0.94746,4e-05,7.14304]
[1776431057422,40.2,76172.9,0.0,0.94749,4e-05,7.14001]
[1776431060443,40.2,76183.66,0.0,0.94792,4e-05,7.09463]
[1776431061953,40.2,76183.66,0.0,0.94792,4e-05,7.09463]
[1776431062197,40.2,76184.91,0.0,0.94797,4e-05,7.08944]
[1776431062457,40.2,76185.28,0.0,0.94798,4e-05,7.08798]
[1776431065936,40.2,76188.15,0.0,0.94809,4e-05,7.07609]
[1776431066485,40.2,76178.52,0.0,0.94771,4e-05,7.1169]
[1776431067941,40.2,76178.52,0.0,0.94771,4e-05,7.1169]
[1776431067491,40.2,76175.12,0.0,0.94757,4e-05,7.13133]
[1776431068499,40.2,76173.33,0.0,0.9475,4e-05,7.13894]
[1776431072527,40.2,76168.82,0.0,0.94734,4e-05,7.15502]
[1776431073533,40.2,76174.56,0.0,0.94757,4e-05,7.13074]
[1776431075547,40.2,76168.25,0.0,0.94732,4e-05,7.15757]
[1776431078038,40.2,76167.4,0.0,0.94728,4e-05,7.1612]
[1776431078190,40.2,76167.4,0.0,0.94728,4e-05,7.1612]
[1776431078569,40.2,76175.05,0.0,0.94759,4e-05,7.12883]
[1776431079576,40.2,76179.76,0.0,0.94778,4e-05,7.109]
[1776431080583,40.2,76183.46,0.0,0.94792,4e-05,7.0935]
[1776431081590,40.2,76187.2,0.0,0.94807,4e-05,7.07787]
[1776431084706,40.2,76186.83,0.0,0.94805,4e-05,7.07971]
[1776431084871,40.2,76186.83,0.0,0.94805,4e-05,7.07971]
[1776431084917,40.2,76188.04,0.0,0.9481,4e-05,7.07476]
[1776431085619,40.2,76196.65,0.0,0.94844,4e-05,7.03875]
[1776431086626,40.2,76202.61,0.0,0.94867,4e-05,7.014]
[1776431088647,40.2,76208.79,0.0,0.94891,4e-05,6.98868]
[1776431090661,40.2,76216.07,0.0,0.94919,4e-05,6.95845]
[1776431091668,40.2,76208.33,0.0,0.94889,4e-05,6.99105]
[1776431093682,40.21,76206.58,0.0,0.94881,4e-05,6.99891]
[1776431094689,40.21,76212.31,0.0,0.94904,4e-05,6.97526]
[1776431095696,40.21,76209.54,0.0,0.94892,4e-05,6.98711]
[1776431097710,40.21,76206.45,0.0,0.9488,4e-05,7.00056]
[1776431099724,40.21,76211.74,0.0,0.949,4e-05,6.979]
[1776431100731,40.21,76214.33,0.0,0.9491,4e-05,6.9682]
[1776431102755,40.21,76210.66,0.0,0.94895,4e-05,6.98439]
[1776431103758,40.21,76202.71,0.0,0.94864,4e-05,7.01787]
[1776431104765,40.21,76196.99,0.0,0.94841,4e-05,7.04205]
[1776431105771,40.21,76189.43,0.0,0.94811,4e-05,7.07396]
[1776431106779,40.21,76193.11,0.0,0.94825,4e-05,7.05863]
[1776431107786,40.21,76182.87,0.0,0.94784,4e-05,7.10186]
[1776431108793,40.21,76173.17,0.0,0.94746,4e-05,7.1429]
[1776431109201,40.21,76173.17,0.0,0.94746,4e-05,7.1429]
[1776431109800,40.21,76174.09,0.0,0.94749,4e-05,7.13902]
[1776431110819,40.21,76174.09,0.0,0.94749,4e-05,7.13902]
[1776431110870,40.21,76184.07,0.0,0.94789,4e-05,7.09692]
[1776431111814,40.21,76196.05,0.0,0.94837,4e-05,7.04665]
[1776431112822,40.21,76194.64,0.0,0.94831,4e-05,7.05275]
[1776431114835,40.21,76188.62,0.0,0.94807,4e-05,7.07836]
[1776431115842,40.21,76186.25,0.0,0.94797,4e-05,7.08846]
[1776431117943,40.21,76185.62,0.0,0.94794,4e-05,7.09123]
[1776431118037,40.22,76187.42,0.0,0.94802,4e-05,7.08376]
[1776431119941,40.22,76188.45,0.0,0.94806,4e-05,7.07955]
[1776431120039,40.22,76192.72,0.0,0.94822,4e-05,7.06174]
[1776431122891,40.22,76198.46,0.0,0.94845,4e-05,7.03817]
[1776431124905,40.22,76195.6,0.0,0.94833,4e-05,7.05056]
[1776431125912,40.22,76193.12,0.0,0.94823,4e-05,7.06115]
[1776431126919,40.22,76196.73,0.0,0.94837,4e-05,7.04618]
[1776431127558,40.22,76196.73,0.0,0.94837,4e-05,7.04618]
[1776431127938,40.22,76187.65,0.0,0.94801,4e-05,7.08452]
[1776431128935,40.22,76158.17,0.0,0.94683,4e-05,7.20939]
[1776431129940,40.22,76150.24,0.0,0.9465,4e-05,7.2431]
[1776431132041,40.22,76151.45,0.0,0.94655,4e-05,7.23782]
[1776431132067,40.22,76163.32,0.0,0.94706,4e-05,7.18401]
[1776431132961,40.22,76187.3,0.0,0.94802,4e-05,7.0821]
[1776431133826,40.22,76187.3,0.0,0.94802,4e-05,7.0821]
[1776431133967,40.22,76195.89,0.0,0.94837,4e-05,7.04562]
[1776431134975,40.22,76195.23,0.0,0.94834,4e-05,7.04859]
[1776431135923,40.22,76195.23,0.0,0.94834,4e-05,7.04859]
[1776431141018,40.22,76193.09,0.0,0.94824,4e-05,7.05874]
[1776431143670,40.22,76192.95,0.0,0.94823,4e-05,7.05969]
[1776431144038,40.22,76186.52,0.0,0.94798,4e-05,7.0869]
[1776431145046,40.22,76178.3,0.0,0.94765,4e-05,7.12169]
[1776431149084,40.22,76181.68,0.0,0.94778,4e-05,7.10777]
[1776431152103,40.22,76185.03,0.0,0.94791,4e-05,7.09396]
[1776431156131,40.22,76177.62,0.0,0.94761,4e-05,7.12572]
[1776431157138,40.22,76172.92,0.0,0.94742,4e-05,7.14566]
[1776431159151,40.22,76176.67,0.0,0.94757,4e-05,7.12987]
[1776431160159,40.22,76182.72,0.0,0.94781,4e-05,7.1044]
[1776431161165,40.22,76187.11,0.0,0.94799,4e-05,7.08602]
[1776431162173,40.22,76193.42,0.0,0.94824,4e-05,7.05963]
[1776431163251,40.22,76196.16,0.0,0.94834,4e-05,7.04831]
[1776431164191,40.23,76198.31,0.0,0.94842,4e-05,7.03949]
[1776431169229,40.23,76200.91,0.0,0.94852,4e-05,7.02964]
[1776431172251,40.23,76198.78,0.0,0.94843,4e-05,7.03923]
[1776431173257,40.23,76201.0,0.0,0.94851,4e-05,7.03014]
[1776431174826,40.23,76203.79,0.0,0.94862,4e-05,7.01893]
[1776431176278,40.23,76205.97,0.0,0.9487,4e-05,7.01006]
[1776431177285,40.23,76199.29,0.0,0.94844,4e-05,7.03826]
[1776431178292,40.23,76193.22,0.0,0.9482,4e-05,7.06393]
[1776431179299,40.23,76188.01,0.0,0.94799,4e-05,7.08599]
[1776431180307,40.23,76184.67,0.0,0.94785,4e-05,7.10017]
[1776431181313,40.23,76189.69,0.0,0.94805,4e-05,7.07914]
[1776431182320,40.23,76192.3,0.0,0.94815,4e-05,7.06831]
[1776431183327,40.23,76196.4,0.0,0.94831,4e-05,7.05125]
[1776431185341,40.23,76201.81,0.0,0.94852,4e-05,7.02895]
[1776431186348,40.23,76209.3,0.0,0.94882,4e-05,6.99786]
[1776431187644,40.23,76209.3,0.0,0.94882,4e-05,6.99786]
[1776431187709,40.24,76228.64,0.0,0.94957,4e-05,6.91765]
[1776431188378,40.24,76252.42,0.0,0.95048,4e-05,6.81982]
[1776431189385,40.24,76264.61,0.0,0.95095,4e-05,6.76975]
[1776431190396,40.23,76271.33,0.0,0.9512,4e-05,6.74188]
[1776431191245,40.23,76271.33,0.0,0.9512,4e-05,6.74188]
[1776431191402,40.23,76297.0,0.0,0.95219,4e-05,6.63434]
[1776431193210,40.23,76294.61,0.0,0.95213,4e-05,6.64098]
[1776431193426,40.23,76289.79,0.0,0.95195,4e-05,6.66034]
[1776431195437,40.23,76300.01,0.0,0.95233,4e-05,6.61876]
[1776431197279,40.23,76300.01,0.0,0.95233,4e-05,6.61876]
[1776431196491,40.23,76304.56,0.0,0.9525,4e-05,6.60029]
[1776431197647,40.23,76346.9,0.0,0.95404,4e-05,6.4313]
[1776431198543,40.23,76388.66,0.0,0.95552,3e-05,6.26753]
[1776431199828,40.23,76388.66,0.0,0.95552,3e-05,6.26753]
[1776431199935,40.24,76434.52,0.0,0.95703,3e-05,6.09904]
[1776431200821,40.24,76434.52,0.0,0.95703,3e-05,6.09904]
[1776431201156,40.24,76434.52,0.0,0.95703,3e-05,6.09904]
[1776431200856,40.24,76394.71,0.0,0.95566,3e-05,6.25226]
[1776431201499,40.27,76372.63,0.0,0.95478,4e-05,6.35032]
[1776431202503,40.27,76360.01,0.0,0.95432,4e-05,6.40066]
[1776431203510,40.29,76365.2,0.0,0.95445,4e-05,6.38712]
[1776431204830,40.29,76365.2,0.0,0.95445,4e-05,6.38712]
[1776431204861,40.29,76378.76,0.0,0.95491,4e-05,6.33643]
[1776431205524,40.29,76376.45,0.0,0.95482,4e-05,6.34579]
[1776431206753,40.29,76376.45,0.0,0.95482,4e-05,6.34579]
[1776431206814,40.3,76380.84,0.0,0.95495,4e-05,6.33172]
[1776431208949,40.3,76382.43,0.0,0.955,4e-05,6.32584]
[1776431209049,40.31,76378.49,0.0,0.95483,4e-05,6.34465]
[1776431209553,40.32,76382.9,0.0,0.95496,4e-05,6.33046]
[1776431211572,40.32,76354.92,0.0,0.95394,4e-05,6.44362]
[1776431212580,40.37,76346.66,0.0,0.95347,4e-05,6.49511]
[1776431213586,40.37,76351.41,0.0,0.95364,4e-05,6.47634]
[1776431215037,40.37,76351.41,0.0,0.95364,4e-05,6.47634]
[1776431215121,40.37,76359.81,0.0,0.95394,4e-05,6.44369]
[1776431215612,40.37,76392.64,0.0,0.95511,4e-05,6.31502]
[1776431216619,40.37,76405.25,0.0,0.95554,3e-05,6.26654]
[1776431217625,40.37,76401.66,0.0,0.95541,3e-05,6.2809]
[1776431218620,40.37,76401.66,0.0,0.95541,3e-05,6.2809]
[1776431218639,40.37,76398.47,0.0,0.9553,3e-05,6.29369]
[1776431220394,40.37,76398.47,0.0,0.9553,3e-05,6.29369]
[1776431220801,40.37,76425.9,0.0,0.95625,3e-05,6.18813]
[1776431221663,40.37,76435.03,0.0,0.95656,3e-05,6.1535]
[1776431222670,40.39,76438.18,0.0,0.95661,3e-05,6.14762]
[1776431224095,40.39,76438.18,0.0,0.95661,3e-05,6.14762]
[1776431224127,40.39,76426.0,0.0,0.95619,3e-05,6.19493]
[1776431224684,40.39,76403.05,0.0,0.95539,3e-05,6.28352]
[1776431225691,40.39,76390.93,0.0,0.95496,4e-05,6.33205]
[1776431227050,40.39,76390.93,0.0,0.95496,4e-05,6.33205]
[1776431227137,40.39,76386.86,0.0,0.95481,4e-05,6.34824]
[1776431229721,40.39,76380.52,0.0,0.95458,4e-05,6.37382]
[1776431230805,40.39,76380.52,0.0,0.95458,4e-05,6.37382]
[1776431230876,40.39,76379.34,0.0,0.95453,4e-05,6.37867]
[1776431233749,40.4,76368.75,0.0,0.95415,4e-05,6.42092]
[1776431234756,40.4,76364.7,0.0,0.95401,4e-05,6.43701]
[1776431235763,40.4,76360.6,0.0,0.95385,4e-05,6.45376]
[1776431239790,40.4,76351.09,0.0,0.9535,4e-05,6.49254]
[1776431240953,40.4,76351.09,0.0,0.9535,4e-05,6.49254]
[1776431240958,40.42,76339.81,0.0,0.953,4e-05,6.54738]
[1776431241805,40.43,76339.03,0.0,0.95294,4e-05,6.55444]
[1776431243819,40.46,76355.02,0.0,0.9534,4e-05,6.50391]
[1776431244410,40.46,76355.02,0.0,0.9534,4e-05,6.50391]
[1776431244826,40.46,76367.77,0.0,0.95386,4e-05,6.45356]
[1776431245833,40.47,76377.77,0.0,0.95417,4e-05,6.41945]
[1776431246840,40.47,76370.44,0.0,0.9539,4e-05,6.44887]
[1776431247847,40.49,76348.74,0.0,0.95307,4e-05,6.5402]
[1776431248352,40.49,76348.74,0.0,0.95307,4e-05,6.5402]
[1776431248854,40.49,76335.79,0.0,0.9526,4e-05,6.59216]
[1776431249869,40.5,76330.65,0.0,0.95238,4e-05,6.61585]
[1776431250440,40.5,76330.65,0.0,0.95238,4e-05,6.61585]
[1776431250868,40.5,76339.06,0.0,0.95266,4e-05,6.58505]
[1776431251875,40.51,76337.59,0.0,0.9526,4e-05,6.59118]
[1776431252444,40.51,76337.59,0.0,0.9526,4e-05,6.59118]
[1776431252882,40.52,76329.23,0.0,0.95226,4e-05,6.62778]
[1776431254896,40.53,76329.13,0.0,0.95222,4e-05,6.63316]
[1776431256468,40.53,76327.57,0.0,0.95214,4e-05,6.6419]
[1776431260939,40.55,76319.09,0.0,0.95176,4e-05,6.68241]
[1776431262953,40.55,76328.71,0.0,0.95211,4e-05,6.64521]
[1776431264438,40.55,76331.47,0.0,0.9522,4e-05,6.63493]
[1776431264969,40.55,76335.03,0.0,0.95233,4e-05,6.62147]
[1776431265975,40.56,76338.1,0.0,0.95243,4e-05,6.61002]
[1776431268996,40.61,76334.26,0.0,0.95207,4e-05,6.64942]
[1776431270007,40.61,76342.36,0.0,0.95236,4e-05,6.6178]
[1776431271010,40.63,76349.63,0.0,0.95256,4e-05,6.59668]
[1776431272019,40.65,76355.01,0.0,0.95268,4e-05,6.58348]
[1776431274032,40.67,76367.85,0.0,0.95307,4e-05,6.54184]
[1776431275039,40.68,76369.86,0.0,0.9531,4e-05,6.53768]
[1776431278204,40.69,76370.09,0.0,0.95305,4e-05,6.54419]
[1776431278215,40.69,76365.44,0.0,0.95287,4e-05,6.56296]
[1776431280074,40.7,76375.08,0.0,0.9532,4e-05,6.5273]
[1776431281099,40.7,76395.26,0.0,0.95393,4e-05,6.44738]
[1776431281962,40.7,76395.26,0.0,0.95393,4e-05,6.44738]
[1776431282101,40.7,76411.21,0.0,0.95449,4e-05,6.38523]
[1776431283107,40.7,76419.66,0.0,0.95479,4e-05,6.3526]
[1776431283960,40.7,76419.66,0.0,0.95479,4e-05,6.3526]
[1776431284057,40.7,76419.66,0.0,0.95479,4e-05,6.3526]
[1776431284115,40.7,76428.5,0.0,0.95509,3e-05,6.31864]
[1776431285122,40.7,76434.08,0.0,0.95529,3e-05,6.29741]
[1776431286129,40.7,76442.55,0.0,0.95558,3e-05,6.26516]
[1776431286531,40.7,76442.55,0.0,0.95558,3e-05,6.26516]
[1776431287246,40.7,76442.55,0.0,0.95558,3e-05,6.26516]
[1776431287325,40.7,76458.68,0.0,0.95613,3e-05,6.20342]
[1776431288160,40.7,76470.94,0.0,0.95655,3e-05,6.15677]
[1776431290630,40.7,76472.16,0.0,0.95659,3e-05,6.15215]
[1776431291572,40.71,76468.87,0.0,0.95644,3e-05,6.16836]
[1776431291282,40.71,76471.06,0.0,0.95652,3e-05,6.16004]
[1776431292204,40.71,76480.13,0.0,0.95682,3e-05,6.12622]
[1776431294246,40.71,76504.06,0.0,0.95762,3e-05,6.0367]
[1776431295207,40.71,76504.06,0.0,0.95762,3e-05,6.0367]
[1776431295273,40.71,76536.7,0.0,0.95869,3e-05,5.9153]
[1776431295647,40.71,76536.7,0.0,0.95869,3e-05,5.9153]
[1776431296265,40.72,76563.34,0.0,0.95954,3e-05,5.81851]
[1776431297275,40.74,76572.57,0.0,0.95973,3e-05,5.79683]
[1776431298283,40.77,76582.61,0.0,0.95995,3e-05,5.77149]
[1776431299127,40.77,76582.61,0.0,0.95995,3e-05,5.77149]
[1776431299289,40.77,76594.63,0.0,0.96033,3e-05,5.728]
[1776431300308,40.78,76603.0,0.0,0.96057,3e-05,5.70024]
[1776431301312,40.78,76616.25,0.0,0.96097,3e-05,5.65401]
[1776431302322,40.81,76619.2,0.0,0.96095,3e-05,5.65701]
[1776431303329,40.84,76607.69,0.0,0.96048,3e-05,5.71178]
[1776431303496,40.84,76607.69,0.0,0.96048,3e-05,5.71178]
[1776431304336,40.87,76597.79,0.0,0.96006,3e-05,5.76003]
[1776431305343,40.9,76586.56,0.0,0.9596,3e-05,5.81246]
[1776431306350,40.93,76589.38,0.0,0.9596,3e-05,5.81308]
[1776431307357,40.95,76576.2,0.0,0.95909,3e-05,5.87192]
[1776431308364,40.97,76571.89,0.0,0.95886,3e-05,5.89756]
[1776431309371,41.0,76577.5,0.0,0.95896,3e-05,5.88645]
[1776431310378,41.02,76572.56,0.0,0.95872,3e-05,5.91412]
[1776431311166,41.02,76572.56,0.0,0.95872,3e-05,5.91412]
[1776431311387,41.04,76572.08,0.0,0.95865,3e-05,5.92209]
[1776431312394,41.06,76587.63,0.0,0.95907,3e-05,5.8742]
[1776431313212,41.06,76587.63,0.0,0.95907,3e-05,5.8742]
[1776431313400,41.08,76599.61,0.0,0.95937,3e-05,5.84036]
[1776431314408,41.11,76596.61,0.0,0.95918,3e-05,5.86152]
[1776431315415,41.13,76591.37,0.0,0.95893,3e-05,5.89051]
[1776431316422,41.15,76597.02,0.0,0.95903,3e-05,5.87931]
[1776431317429,41.18,76601.81,0.0,0.9591,3e-05,5.87141]
[1776431318604,41.2,76603.42,0.0,0.95907,3e-05,5.87519]
[1776431319443,41.22,76606.46,0.0,0.95909,3e-05,5.87369]
[1776431321457,41.25,76588.35,0.0,0.95842,3e-05,5.95011]
[1776431321931,41.25,76588.35,0.0,0.95842,3e-05,5.95011]
[1776431322463,41.27,76574.69,0.0,0.9579,3e-05,6.00849]
[1776431323471,41.28,76580.07,0.0,0.95801,3e-05,5.99596]
[1776431325484,41.32,76588.28,0.0,0.95815,3e-05,5.98063]
[1776431326831,41.32,76588.28,0.0,0.95815,3e-05,5.98063]
[1776431326838,41.35,76590.22,0.0,0.95808,3e-05,5.98874]
[1776431329513,41.39,76582.51,0.0,0.95771,3e-05,6.03154]
[1776431330894,41.39,76582.51,0.0,0.95771,3e-05,6.03154]
[1776431330932,41.4,76562.51,0.0,0.95699,3e-05,6.11211]
[1776431332537,41.42,76559.15,0.0,0.95683,3e-05,6.13043]
[1776431334785,41.42,76563.46,0.0,0.95697,3e-05,6.11493]
[1776431334850,41.43,76563.33,0.0,0.95692,3e-05,6.12063]
[1776431336960,41.44,76563.18,0.0,0.95687,3e-05,6.12627]
[1776431338579,41.47,76583.58,0.0,0.95745,3e-05,6.06103]
[1776431339586,41.47,76601.28,0.0,0.95802,3e-05,5.99714]
[1776431340600,41.47,76607.93,0.0,0.95823,3e-05,5.97356]
[1776431342614,41.5,76593.66,0.0,0.95764,3e-05,6.04014]
[1776431344076,41.5,76593.66,0.0,0.95764,3e-05,6.04014]
[1776431344172,41.53,76591.27,0.0,0.95746,3e-05,6.06119]
[1776431344628,41.53,76595.67,0.0,0.9576,3e-05,6.04503]
[1776431346642,41.56,76609.96,0.0,0.95796,3e-05,6.00507]
[1776431347649,41.58,76619.48,0.0,0.9582,3e-05,5.97712]
[1776431348665,41.61,76610.92,0.0,0.95783,3e-05,6.02004]
[1776431349666,41.63,76606.82,0.0,0.9576,3e-05,6.04598]
[1776431352398,41.63,76603.33,0.0,0.95748,3e-05,6.05937]
[1776431352485,41.64,76616.59,0.0,0.9579,3e-05,6.01212]
[1776431352689,41.64,76621.35,0.0,0.95805,3e-05,5.99478]
[1776431354216,41.64,76621.35,0.0,0.95805,3e-05,5.99478]
[1776431354322,41.67,76636.66,0.0,0.95843,3e-05,5.95204]
[1776431354711,41.67,76622.63,0.0,0.95798,3e-05,6.00297]
[1776431355718,41.67,76620.71,0.0,0.95792,3e-05,6.01017]
[1776431357420,41.67,76620.71,0.0,0.95792,3e-05,6.01017]
[1776431357424,41.67,76617.41,0.0,0.95781,3e-05,6.02239]
[1776431357732,41.67,76626.86,0.0,0.95811,3e-05,5.98814]
[1776431359473,41.67,76626.86,0.0,0.95811,3e-05,5.98814]
[1776431358754,41.67,76657.24,0.0,0.95908,3e-05,5.87865]
[1776431359756,41.67,76675.2,0.0,0.95963,3e-05,5.81483]
[1776431360764,41.67,76682.49,0.0,0.95986,3e-05,5.78941]
[1776431362994,41.67,76683.27,0.0,0.95988,3e-05,5.78721]
[1776431363028,41.67,76671.7,0.0,0.95951,3e-05,5.82896]
[1776431363792,41.68,76668.55,0.0,0.95941,3e-05,5.8407]
[1776431364799,41.69,76680.69,0.0,0.95975,3e-05,5.80221]
[1776431365806,41.7,76685.95,0.0,0.95986,3e-05,5.78893]
[1776431366648,41.7,76685.95,0.0,0.95986,3e-05,5.78893]
[1776431366814,41.71,76690.11,0.0,0.95994,3e-05,5.77981]
[1776431368714,41.73,76692.69,0.0,0.95997,3e-05,5.77644]
[1776431368828,41.74,76693.7,0.0,0.95996,3e-05,5.77868]
[1776431369835,41.76,76697.93,0.0,0.96004,3e-05,5.76947]
[1776431372698,41.78,76696.69,0.0,0.95992,3e-05,5.78263]
[1776431372858,41.8,76687.3,0.0,0.95958,3e-05,5.82151]
[1776431373865,41.81,76685.47,0.0,0.95948,3e-05,5.83297]
[1776431374704,41.81,76685.47,0.0,0.95948,3e-05,5.83297]
[1776431376886,41.84,76679.27,0.0,0.95917,3e-05,5.86882]
[1776431378710,41.85,76678.12,0.0,0.9591,3e-05,5.87703]
[1776431380915,41.88,76668.31,0.0,0.9587,3e-05,5.92312]
[1776431383936,41.89,76658.13,0.0,0.95832,3e-05,5.96636]
[1776431384943,41.89,76657.32,0.0,0.95829,3e-05,5.96952]
[1776431389978,41.9,76667.96,0.0,0.95861,3e-05,5.93288]
[1776431390993,41.9,76659.82,0.0,0.95835,3e-05,5.96292]
[1776431391995,41.92,76652.28,0.0,0.95804,3e-05,5.9974]
[1776431393010,41.93,76646.1,0.0,0.95779,3e-05,6.02644]
[1776431393669,41.93,76646.1,0.0,0.95779,3e-05,6.02644]
[1776431394484,41.93,76646.1,0.0,0.95779,3e-05,6.02644]
[1776431394505,41.96,76643.38,0.0,0.9576,3e-05,6.04846]
[1776431397810,41.97,76645.96,0.0,0.95767,3e-05,6.04022]
[1776431398046,41.97,76643.96,0.0,0.9576,3e-05,6.04805]
[1776431400064,41.97,76638.33,0.0,0.95741,3e-05,6.06964]
[1776431401070,41.97,76643.1,0.0,0.95756,3e-05,6.05282]
[1776431402111,41.97,76643.1,0.0,0.95756,3e-05,6.05282]
[1776431402145,41.97,76663.95,0.0,0.95822,3e-05,5.97791]
[1776431403125,41.97,76684.6,0.0,0.95887,3e-05,5.90437]
[1776431404096,41.97,76660.74,0.0,0.95811,3e-05,5.99069]
[1776431405437,41.97,76660.74,0.0,0.95811,3e-05,5.99069]
[1776431405524,41.99,76633.66,0.0,0.95717,3e-05,6.09685]
[1776431406121,41.99,76605.57,0.0,0.95625,3e-05,6.19991]
[1776431407587,41.99,76605.57,0.0,0.95625,3e-05,6.19991]
[1776431407133,42.0,76571.51,0.0,0.95511,3e-05,6.32763]
[1776431408136,42.0,76555.73,0.0,0.95457,3e-05,6.38735]
[1776431409143,42.0,76545.72,0.0,0.95423,3e-05,6.42505]
[1776431410151,42.0,76541.34,0.0,0.95408,3e-05,6.44151]
[1776431410751,42.0,76541.34,0.0,0.95408,3e-05,6.44151]
[1776431411165,42.0,76543.53,0.0,0.95415,3e-05,6.43311]
[1776431412167,42.0,76533.61,0.0,0.95381,3e-05,6.47102]
[1776431413174,42.0,76533.66,0.0,0.95381,3e-05,6.47065]
[1776431414193,42.0,76533.66,0.0,0.95381,3e-05,6.47065]
[1776431414279,42.0,76551.24,0.0,0.95442,3e-05,6.404]
[1776431415188,42.0,76561.18,0.0,0.95475,3e-05,6.36654]
[1776431416195,42.0,76565.24,0.0,0.95489,3e-05,6.35131]
[1776431418100,42.0,76569.38,0.0,0.95503,3e-05,6.33583]
[1776431418209,42.0,76574.95,0.0,0.95522,3e-05,6.31506]
[1776431420236,42.0,76575.64,0.0,0.95524,3e-05,6.31258]
[1776431420272,42.0,76588.58,0.0,0.95567,3e-05,6.26448]
[1776431421232,42.0,76598.51,0.0,0.956,3e-05,6.22784]
[1776431422238,42.0,76599.68,0.0,0.95604,3e-05,6.22374]
[1776431424262,42.0,76614.94,0.0,0.95654,3e-05,6.16794]
[1776431425270,42.0,76626.42,0.0,0.95691,3e-05,6.12615]
[1776431426276,42.0,76621.27,0.0,0.95674,3e-05,6.14541]
[1776431427283,42.0,76628.03,0.0,0.95696,3e-05,6.12101]
[1776431428215,42.0,76628.03,0.0,0.95696,3e-05,6.12101]
[1776431428290,42.0,76633.59,0.0,0.95713,3e-05,6.1011]
[1776431430206,42.0,76630.96,0.0,0.95704,3e-05,6.11113]
[1776431432318,42.01,76636.24,0.0,0.95722,3e-05,6.09014]
[1776431433607,42.01,76636.24,0.0,0.95722,3e-05,6.09014]
[1776431433325,42.01,76652.52,0.0,0.95774,3e-05,6.03144]
[1776431434332,42.01,76664.85,0.0,0.95813,3e-05,5.98744]
[1776431435339,42.01,76666.1,0.0,0.95817,3e-05,5.98356]
[1776431436346,42.01,76654.16,0.0,0.95778,3e-05,6.02729]
[1776431436734,42.01,76654.16,0.0,0.95778,3e-05,6.02729]
[1776431437353,42.01,76648.19,0.0,0.95758,3e-05,6.04947]
[1776431438360,42.01,76654.22,0.0,0.95777,3e-05,6.02813]
[1776431438708,42.01,76654.22,0.0,0.95777,3e-05,6.02813]
[1776431439391,42.02,76660.13,0.0,0.95796,3e-05,6.00731]
[1776431440395,42.02,76653.33,0.0,0.95773,3e-05,6.03248]
[1776431440704,42.02,76653.33,0.0,0.95773,3e-05,6.03248]
[1776431441402,42.02,76654.42,0.0,0.95776,3e-05,6.02908]
[1776431442409,42.02,76659.14,0.0,0.95791,3e-05,6.01256]
[1776431443416,42.02,76665.83,0.0,0.95812,3e-05,5.989]
[1776431444715,42.02,76666.7,0.0,0.95814,3e-05,5.98648]
[1776431445430,42.02,76670.34,0.0,0.95825,3e-05,5.974]
[1776431446437,42.03,76678.44,0.0,0.9585,3e-05,5.94555]
[1776431448452,42.03,76674.1,0.0,0.95835,3e-05,5.96249]
[1776431449463,42.03,76668.86,0.0,0.95818,3e-05,5.98198]
[1776431450300,42.03,76668.86,0.0,0.95818,3e-05,5.98198]
[1776431450469,42.03,76642.04,0.0,0.95732,3e-05,6.07965]
[1776431451473,42.03,76631.58,0.0,0.95698,3e-05,6.11824]
[1776431452480,42.03,76633.74,0.0,0.95704,3e-05,6.11074]
[1776431453487,42.04,76651.68,0.0,0.95762,3e-05,6.04588]
[1776431453861,42.04,76651.68,0.0,0.95762,3e-05,6.04588]
[1776431454500,42.04,76669.6,0.0,0.95819,3e-05,5.98122]
[1776431455507,42.04,76669.52,0.0,0.95818,3e-05,5.98166]
[1776431455966,42.04,76669.52,0.0,0.95818,3e-05,5.98166]
[1776431456200,42.04,76669.52,0.0,0.95818,3e-05,5.98166]
[1776431458537,42.04,76674.93,0.0,0.95834,3e-05,5.96408]
[1776431459551,42.04,76686.97,0.0,0.95871,3e-05,5.92158]
[1776431460550,42.04,76696.37,0.0,0.959,3e-05,5.88872]
[1776431461089,42.04,76696.37,0.0,0.959,3e-05,5.88872]
[1776431461557,42.05,76697.44,0.0,0.95903,3e-05,5.88567]
[1776431463571,42.05,76684.0,0.0,0.9586,3e-05,5.93515]
[1776431464578,42.05,76672.36,0.0,0.95822,3e-05,5.97763]
[1776431464996,42.05,76672.36,0.0,0.95822,3e-05,5.97763]
[1776431465591,42.05,76674.27,0.0,0.95828,3e-05,5.97144]
[1776431466599,42.05,76674.02,0.0,0.95826,3e-05,5.97295]
[1776431469620,42.06,76667.73,0.0,0.95805,3e-05,5.9974]
[1776431472641,42.06,76681.15,0.0,0.95846,3e-05,5.95094]
[1776431473648,42.06,76693.82,0.0,0.95885,3e-05,5.90624]
[1776431474655,42.07,76696.41,0.0,0.95893,3e-05,5.89767]
[1776431475663,42.07,76689.07,0.0,0.95869,3e-05,5.92458]
[1776431476111,42.07,76689.07,0.0,0.95869,3e-05,5.92458]
[1776431476670,42.08,76685.56,0.0,0.95852,3e-05,5.94454]
[1776431477681,42.09,76674.5,0.0,0.95816,3e-05,5.9849]
[1776431478698,42.1,76663.94,0.0,0.95777,3e-05,6.02957]
[1776431479705,42.12,76665.59,0.0,0.95777,3e-05,6.02945]
[1776431480451,42.12,76665.59,0.0,0.95777,3e-05,6.02945]
[1776431480718,42.12,76673.9,0.0,0.95803,3e-05,5.99949]
[1776431481731,42.12,76676.23,0.0,0.9581,3e-05,5.99162]
[1776431482456,42.12,76676.23,0.0,0.9581,3e-05,5.99162]
[1776431482738,42.13,76673.71,0.0,0.95797,3e-05,6.00633]
[1776431485373,42.13,76673.72,0.0,0.95797,3e-05,6.00741]
[1776431485762,42.14,76676.92,0.0,0.95806,3e-05,5.99645]
[1776431488818,42.14,76674.24,0.0,0.95796,3e-05,6.00775]
[1776431488891,42.14,76650.46,0.0,0.9572,3e-05,6.0943]
[1776431489791,42.14,76636.94,0.0,0.95675,3e-05,6.14396]
[1776431490798,42.14,76635.45,0.0,0.9567,3e-05,6.14972]
[1776431491805,42.14,76639.96,0.0,0.95687,3e-05,6.13057]
[1776431492812,42.14,76644.48,0.0,0.95701,3e-05,6.11442]
[1776431493819,42.14,76650.38,0.0,0.9572,3e-05,6.09331]
[1776431494828,42.15,76666.07,0.0,0.9577,3e-05,6.03686]
[1776431495835,42.15,76678.36,0.0,0.95809,3e-05,5.99306]
[1776431496951,42.15,76678.36,0.0,0.95809,3e-05,5.99306]
[1776431497206,42.15,76678.36,0.0,0.95809,3e-05,5.99306]
[1776431497249,42.15,76685.22,0.0,0.9583,3e-05,5.969]
[1776431498042,42.15,76685.22,0.0,0.9583,3e-05,5.969]
[1776431498098,42.15,76685.59,0.0,0.95831,3e-05,5.96826]
[1776431499264,42.15,76685.59,0.0,0.95831,3e-05,5.96826]
[1776431499323,42.15,76678.31,0.0,0.95807,3e-05,5.99498]
[1776431499863,42.15,76681.38,0.0,0.95816,3e-05,5.98449]
[1776431503891,42.16,76674.64,0.0,0.95793,3e-05,6.01092]
[1776431505489,42.16,76674.64,0.0,0.95793,3e-05,6.01092]
[1776431505519,42.16,76671.05,0.0,0.95781,3e-05,6.02484]
[1776431507920,42.16,76678.82,0.0,0.95804,3e-05,5.99786]
[1776431509438,42.16,76678.82,0.0,0.95804,3e-05,5.99786]
[1776431509539,42.16,76680.38,0.0,0.95809,3e-05,5.99332]
[1776431509934,42.16,76677.75,0.0,0.958,3e-05,6.00278]
[1776431510941,42.17,76673.01,0.0,0.95785,3e-05,6.02036]
[1776431512954,42.17,76675.98,0.0,0.95793,3e-05,6.01065]
[1776431513962,42.17,76680.43,0.0,0.95807,3e-05,5.99515]
[1776431514969,42.17,76683.57,0.0,0.95816,3e-05,5.98441]
[1776431517998,42.17,76687.45,0.0,0.95827,3e-05,5.97213]
[1776431519003,42.18,76695.89,0.0,0.95853,3e-05,5.94251]
[1776431520015,42.18,76702.52,0.0,0.95874,3e-05,5.91948]
[1776431521436,42.18,76702.52,0.0,0.95874,3e-05,5.91948]
[1776431521536,42.18,76702.07,0.0,0.95871,3e-05,5.92238]
[1776431525055,42.19,76697.6,0.0,0.95855,3e-05,5.94025]
[1776431526540,42.19,76697.6,0.0,0.95855,3e-05,5.94025]
[1776431526610,42.19,76690.76,0.0,0.95833,3e-05,5.96586]
[1776431527729,42.19,76690.76,0.0,0.95833,3e-05,5.96586]
[1776431527070,42.19,76717.28,0.0,0.95916,3e-05,5.87146]
[1776431528076,42.19,76737.44,0.0,0.95978,3e-05,5.80039]
[1776431529083,42.19,76744.01,0.0,0.95998,3e-05,5.77798]
[1776431530475,42.19,76744.01,0.0,0.95998,3e-05,5.77798]
[1776431530486,42.19,76738.79,0.0,0.95981,3e-05,5.79669]
[1776431532454,42.19,76741.29,0.0,0.95989,3e-05,5.78782]
[1776431532553,42.19,76745.42,0.0,0.96001,3e-05,5.77412]
[1776431536439,42.19,76747.91,0.0,0.96008,3e-05,5.76622]
[1776431537148,42.2,76741.41,0.0,0.95987,3e-05,5.78978]
[1776431538453,42.2,76741.41,0.0,0.95987,3e-05,5.78978]
[1776431538477,42.2,76728.46,0.0,0.95947,3e-05,5.83616]
[1776431539162,42.2,76731.21,0.0,0.95955,3e-05,5.82723]
[1776431540169,42.2,76738.54,0.0,0.95976,3e-05,5.80224]
[1776431541177,42.2,76743.43,0.0,0.95991,3e-05,5.78543]
[1776431543190,42.21,76738.58,0.0,0.95975,3e-05,5.80364]
[1776431545204,42.21,76722.2,0.0,0.95924,3e-05,5.8625]
[1776431546446,42.21,76722.2,0.0,0.95924,3e-05,5.8625]
[1776431546536,42.23,76736.38,0.0,0.95961,3e-05,5.81973]
[1776431547224,42.23,76752.08,0.0,0.96009,3e-05,5.76551]
[1776431548230,42.23,76754.91,0.0,0.96017,3e-05,5.75607]
[1776431549205,42.23,76754.91,0.0,0.96017,3e-05,5.75607]
[1776431549238,42.23,76742.23,0.0,0.95978,3e-05,5.80039]
[1776431550245,42.23,76732.86,0.0,0.95949,3e-05,5.8337]
[1776431551252,42.23,76727.96,0.0,0.95935,3e-05,5.84885]
[1776431552902,42.23,76722.56,0.0,0.95918,3e-05,5.86867]
[1776431553266,42.24,76721.18,0.0,0.95913,3e-05,5.87427]
[1776431554951,42.24,76722.0,0.0,0.95915,3e-05,5.87163]
[1776431558301,42.25,76715.17,0.0,0.95891,3e-05,5.89966]
[1776431559822,42.25,76715.17,0.0,0.95891,3e-05,5.89966]
[1776431559825,42.25,76727.58,0.0,0.95927,3e-05,5.85865]
[1776431560318,42.25,76744.72,0.0,0.9598,3e-05,5.79836]
[1776431561325,42.25,76752.41,0.0,0.96003,3e-05,5.77184]
[1776431563326,42.25,76759.01,0.0,0.96022,3e-05,5.74924]
[1776431563339,42.26,76761.42,0.0,0.96029,3e-05,5.74177]
[1776431565456,42.26,76763.3,0.0,0.96034,3e-05,5.73617]
[1776431565520,42.26,76771.76,0.0,0.96058,3e-05,5.70774]
[1776431566360,42.26,76782.17,0.0,0.96089,3e-05,5.67227]
[1776431567382,42.26,76789.02,0.0,0.96109,3e-05,5.64926]
[1776431568387,42.27,76798.03,0.0,0.96135,3e-05,5.61891]
[1776431569437,42.27,76798.03,0.0,0.96135,3e-05,5.61891]
[1776431569478,42.27,76802.83,0.0,0.96149,3e-05,5.60263]
[1776431570410,42.27,76814.27,0.0,0.96183,3e-05,5.56379]
[1776431572427,42.27,76815.89,0.0,0.96187,3e-05,5.55886]
[1776431573432,42.27,76809.32,0.0,0.96167,3e-05,5.58157]
[1776431574216,42.27,76809.32,0.0,0.96167,3e-05,5.58157]
[1776431574444,42.27,76787.59,0.0,0.96103,3e-05,5.6564]
[1776431575449,42.27,76752.84,0.0,0.95998,3e-05,5.77697]
[1776431576463,42.27,76760.56,0.0,0.96021,3e-05,5.75123]
[1776431577471,42.27,76774.86,0.0,0.96064,3e-05,5.70155]
[1776431578058,42.27,76774.86,0.0,0.96064,3e-05,5.70155]
[1776431578477,42.27,76779.95,0.0,0.96079,3e-05,5.68403]
[1776431580195,42.27,76776.42,0.0,0.96068,3e-05,5.69634]
[1776431580491,42.27,76769.77,0.0,0.96048,3e-05,5.71996]
[1776431581500,42.29,76760.82,0.0,0.96016,3e-05,5.75638]
[1776431582205,42.29,76760.82,0.0,0.96016,3e-05,5.75638]
[1776431582514,42.29,76754.58,0.0,0.95997,3e-05,5.77862]
[1776431586193,42.29,76756.53,0.0,0.96002,3e-05,5.77312]
[1776431587549,42.29,76751.89,0.0,0.95987,3e-05,5.79021]
[1776431588560,42.29,76758.24,0.0,0.96006,3e-05,5.76844]
[1776431589567,42.29,76762.17,0.0,0.96018,3e-05,5.7547]
[1776431590583,42.3,76776.71,0.0,0.96061,3e-05,5.70467]
[1776431591590,42.3,76779.84,0.0,0.96071,3e-05,5.69391]
[1776431593604,42.3,76773.23,0.0,0.96051,3e-05,5.717]
[1776431594121,42.3,76773.23,0.0,0.96051,3e-05,5.717]
[1776431594625,42.3,76753.26,0.0,0.9599,3e-05,5.78707]
[1776431595449,42.3,76753.26,0.0,0.9599,3e-05,5.78707]
[1776431595627,42.3,76740.31,0.0,0.9595,3e-05,5.83288]
[1776431596895,42.3,76740.31,0.0,0.9595,3e-05,5.83288]
[1776431596633,42.3,76735.19,0.0,0.95934,3e-05,5.85124]
[1776431596951,42.3,76735.19,0.0,0.95934,3e-05,5.85124]
[1776431597641,42.3,76747.67,0.0,0.95972,3e-05,5.8077]
[1776431598648,42.3,76748.94,0.0,0.95975,3e-05,5.80364]
[1776431599654,42.3,76746.01,0.0,0.95966,3e-05,5.8143]
[1776431601669,42.31,76756.17,0.0,0.95996,3e-05,5.7804]
[1776431602676,42.31,76759.74,0.0,0.96006,3e-05,5.76837]
[1776431603682,42.31,76766.04,0.0,0.96024,3e-05,5.74733]
[1776431605696,42.31,76780.09,0.0,0.96066,3e-05,5.69952]
[1776431606704,42.31,76786.03,0.0,0.96084,3e-05,5.67908]
[1776431609725,42.32,76780.93,0.0,0.96067,3e-05,5.69797]
[1776431610733,42.32,76770.17,0.0,0.96034,3e-05,5.73635]
[1776431611740,42.32,76763.87,0.0,0.96016,3e-05,5.75626]
[1776431612747,42.32,76760.97,0.0,0.96007,3e-05,5.76685]
[1776431613754,42.32,76765.89,0.0,0.96021,3e-05,5.75016]
[1776431614761,42.32,76770.84,0.0,0.96036,3e-05,5.73339]
[1776431614988,42.32,76770.84,0.0,0.96036,3e-05,5.73339]
[1776431615189,42.32,76770.84,0.0,0.96036,3e-05,5.73339]
[1776431615768,42.32,76771.93,0.0,0.96039,3e-05,5.73007]
[1776431616775,42.33,76782.27,0.0,0.96069,3e-05,5.69475]
[1776431617782,42.34,76793.98,0.0,0.961,3e-05,5.65929]
[1776431618196,42.34,76793.98,0.0,0.961,3e-05,5.65929]
[1776431618789,42.34,76791.71,0.0,0.96093,3e-05,5.66765]
[1776431619796,42.34,76791.46,0.0,0.96092,3e-05,5.66867]
[1776431620198,42.34,76791.46,0.0,0.96092,3e-05,5.66867]
[1776431620804,42.34,76788.69,0.0,0.96084,3e-05,5.67836]
[1776431621767,42.34,76788.69,0.0,0.96084,3e-05,5.67836]
[1776431623825,42.35,76793.66,0.0,0.96096,3e-05,5.66408]
[1776431625839,42.35,76796.22,0.0,0.96102,3e-05,5.65692]
[1776431628861,42.35,76793.4,0.0,0.96094,3e-05,5.66709]
[1776431629868,42.36,76789.87,0.0,0.96082,3e-05,5.68087]
[1776431631882,42.36,76797.8,0.0,0.96104,3e-05,5.65504]
[1776431633896,42.36,76802.94,0.0,0.96119,3e-05,5.63767]
[1776431634903,42.36,76800.12,0.0,0.96111,3e-05,5.64751]
[1776431639938,42.36,76799.81,0.0,0.96109,3e-05,5.64939]
[1776431640945,42.36,76802.01,0.0,0.96115,3e-05,5.64198]
[1776431641953,42.36,76805.0,0.0,0.96124,3e-05,5.63188]
[1776431642960,42.36,76814.62,0.0,0.96152,3e-05,5.59914]
[1776431643969,42.36,76817.87,0.0,0.96162,3e-05,5.58823]
[1776431644974,42.37,76819.45,0.0,0.96166,3e-05,5.58333]
[1776431646619,42.37,76819.45,0.0,0.96166,3e-05,5.58333]
[1776431646721,42.37,76814.39,0.0,0.96151,3e-05,5.60084]
[1776431647019,42.37,76824.37,0.0,0.9618,3e-05,5.56684]
[1776431648035,42.37,76828.55,0.0,0.96192,3e-05,5.55316]
[1776431649972,42.37,76828.55,0.0,0.96192,3e-05,5.55316]
[1776431649033,42.37,76830.64,0.0,0.96198,3e-05,5.54638]
[1776431650080,42.37,76830.64,0.0,0.96198,3e-05,5.54638]
[1776431651062,42.37,76839.06,0.0,0.96222,3e-05,5.51821]
[1776431652567,42.37,76839.06,0.0,0.96222,3e-05,5.51821]
[1776431652626,42.38,76850.26,0.0,0.96251,3e-05,5.48445]
[1776431653063,42.39,76849.24,0.0,0.96244,3e-05,5.49214]
[1776431654760,42.39,76849.24,0.0,0.96244,3e-05,5.49214]
[1776431654822,42.4,76847.65,0.0,0.96236,3e-05,5.50163]
[1776431655082,42.4,76849.79,0.0,0.96242,3e-05,5.49442]
[1776431656089,42.42,76844.7,0.0,0.96221,3e-05,5.51964]
[1776431657097,42.43,76837.27,0.0,0.96196,3e-05,5.54847]
[1776431658104,42.43,76831.39,0.0,0.96179,3e-05,5.56872]
[1776431659112,42.43,76826.54,0.0,0.96165,3e-05,5.58549]
[1776431660587,42.43,76826.54,0.0,0.96165,3e-05,5.58549]
[1776431660714,42.44,76817.48,0.0,0.96136,3e-05,5.61895]
[1776431661134,42.44,76826.76,0.0,0.96163,3e-05,5.58732]
[1776431662140,42.44,76834.88,0.0,0.96186,3e-05,5.56021]
[1776431663147,42.45,76820.04,0.0,0.9614,3e-05,5.61367]
[1776431664126,42.45,76820.04,0.0,0.9614,3e-05,5.61367]
[1776431664811,42.45,76820.04,0.0,0.9614,3e-05,5.61367]
[1776431664832,42.45,76817.69,0.0,0.96133,3e-05,5.6219]
[1776431665172,42.45,76836.77,0.0,0.96189,3e-05,5.557]
[1776431666200,42.45,76845.88,0.0,0.96215,3e-05,5.52639]
[1776431668182,42.45,76845.88,0.0,0.96215,3e-05,5.52639]
[1776431667200,42.45,76850.28,0.0,0.96228,3e-05,5.51185]
[1776431668553,42.45,76854.6,0.0,0.9624,3e-05,5.49731]
[1776431670236,42.45,76851.72,0.0,0.96232,3e-05,5.50736]
[1776431671343,42.46,76859.82,0.0,0.96253,3e-05,5.48134]
[1776431672752,42.46,76859.82,0.0,0.96253,3e-05,5.48134]
[1776431672508,42.46,76864.88,0.0,0.96268,3e-05,5.46438]
[1776431673293,42.47,76873.1,0.0,0.96288,3e-05,5.44063]
[1776431674300,42.48,76878.97,0.0,0.96301,3e-05,5.42595]
[1776431676314,42.48,76883.23,0.0,0.96312,3e-05,5.4128]
[1776431678407,42.5,76882.01,0.0,0.96304,3e-05,5.42214]
[1776431678467,42.5,76882.06,0.0,0.96304,3e-05,5.42248]
[1776431678767,42.5,76882.06,0.0,0.96304,3e-05,5.42248]
[1776431679625,42.5,76882.06,0.0,0.96304,3e-05,5.42248]
[1776431679635,42.5,76878.94,0.0,0.96295,3e-05,5.43338]
[1776431683229,42.53,76877.38,0.0,0.96278,3e-05,5.45314]
[1776431683363,42.55,76872.5,0.0,0.9626,3e-05,5.47406]
[1776431684370,42.56,76869.44,0.0,0.96248,3e-05,5.4886]
[1776431686384,42.58,76874.29,0.0,0.96255,3e-05,5.48041]
[1776431687826,42.58,76872.35,0.0,0.9625,3e-05,5.4869]
[1776431688402,42.6,76874.78,0.0,0.9625,3e-05,5.48698]
[1776431690170,42.61,76876.08,0.0,0.9625,3e-05,5.48671]
[1776431690416,42.62,76877.85,0.0,0.96252,3e-05,5.48485]
[1776431691238,42.62,76877.85,0.0,0.96252,3e-05,5.48485]
[1776431691423,42.62,76880.09,0.0,0.96258,3e-05,5.47737]
[1776431692558,42.62,76880.09,0.0,0.96258,3e-05,5.47737]
[1776431692618,42.64,76885.23,0.0,0.96266,3e-05,5.46842]
[1776431694456,42.66,76893.66,0.0,0.96283,3e-05,5.449]
[1776431695461,42.66,76909.77,0.0,0.96328,3e-05,5.39562]
[1776431696327,42.66,76909.77,0.0,0.96328,3e-05,5.39562]
[1776431696469,42.67,76925.37,0.0,0.96367,3e-05,5.34945]
[1776431697476,42.67,76926.63,0.0,0.9637,3e-05,5.34596]
[1776431699490,42.68,76934.82,0.0,0.96392,3e-05,5.32043]
[1776431700498,42.68,76941.22,0.0,0.96409,3e-05,5.30023]
[1776431701506,42.68,76945.83,0.0,0.96421,3e-05,5.28594]
[1776431702711,42.7,76952.7,0.0,0.96434,3e-05,5.271]
[1776431704535,42.74,76955.3,0.0,0.96428,3e-05,5.27752]
[1776431705542,42.76,76950.01,0.0,0.96408,3e-05,5.30215]
[1776431706551,42.78,76955.52,0.0,0.96417,3e-05,5.29124]
[1776431708565,42.81,76959.17,0.0,0.96415,3e-05,5.29358]
[1776431709321,42.81,76959.17,0.0,0.96415,3e-05,5.29358]
[1776431709572,42.83,76964.6,0.0,0.96424,3e-05,5.28307]
[1776431712593,42.88,76968.24,0.0,0.96417,3e-05,5.29252]
[1776431713247,42.88,76968.24,0.0,0.96417,3e-05,5.29252]
[1776431713600,42.9,76970.48,0.0,0.96417,3e-05,5.29226]
[1776431714607,42.9,76975.44,0.0,0.9643,3e-05,5.27692]
[1776431715614,42.9,76978.87,0.0,0.96439,3e-05,5.26658]
[1776431716621,42.91,76975.13,0.0,0.96428,3e-05,5.27941]
[1776431719501,42.93,76973.83,0.0,0.96418,3e-05,5.2916]
[1776431719643,42.95,76976.5,0.0,0.96419,3e-05,5.29007]
[1776431721202,42.96,76975.7,0.0,0.96411,3e-05,5.2998]
[1776431721658,42.98,76977.09,0.0,0.96409,3e-05,5.30227]
[1776431723671,43.02,76981.03,0.0,0.96409,3e-05,5.30329]
[1776431726694,43.04,76977.4,0.0,0.96392,3e-05,5.3232]
[1776431727078,43.04,76977.4,0.0,0.96392,3e-05,5.3232]
[1776431727701,43.05,76974.11,0.0,0.96378,3e-05,5.34043]
[1776431731732,43.07,76980.68,0.0,0.96391,3e-05,5.32447]
[1776431735760,43.08,76970.26,0.0,0.9636,3e-05,5.36091]
[1776431736767,43.08,76946.33,0.0,0.96293,3e-05,5.43975]
[1776431737774,43.08,76936.71,0.0,0.96265,3e-05,5.4719]
[1776431738781,43.09,76938.39,0.0,0.9627,3e-05,5.46676]
[1776431740795,43.09,76929.36,0.0,0.96244,3e-05,5.49742]
[1776431741802,43.1,76903.29,0.0,0.96166,3e-05,5.5878]
[1776431743159,43.1,76903.29,0.0,0.96166,3e-05,5.5878]
[1776431743239,43.1,76877.94,0.0,0.96092,3e-05,5.6733]
[1776431743817,43.1,76845.57,0.0,0.95996,3e-05,5.78405]
[1776431744826,43.1,76833.79,0.0,0.95961,3e-05,5.82486]
[1776431746426,43.1,76833.79,0.0,0.95961,3e-05,5.82486]
[1776431746476,43.1,76822.46,0.0,0.95926,3e-05,5.86425]
[1776431746838,43.1,76810.38,0.0,0.9589,3e-05,5.90634]
[1776431747897,43.1,76789.87,0.0,0.95827,3e-05,5.97792]
[1776431749765,43.1,76789.87,0.0,0.95827,3e-05,5.97792]
[1776431748862,43.1,76782.91,0.0,0.95805,3e-05,6.00296]
[1776431749864,43.1,76772.7,0.0,0.95772,3e-05,6.03934]
[1776431750871,43.1,76767.15,0.0,0.95755,3e-05,6.05931]
[1776431753583,43.1,76769.15,0.0,0.95761,3e-05,6.05257]
[1776431753644,43.11,76777.96,0.0,0.95788,3e-05,6.02224]
[1776431753892,43.11,76784.04,0.0,0.95806,3e-05,6.00086]
[1776431755715,43.11,76784.04,0.0,0.95806,3e-05,6.00086]
[1776431755783,43.11,76786.11,0.0,0.95812,3e-05,5.99445]
[1776431756808,43.11,76810.96,0.0,0.95888,3e-05,5.9079]
[1776431756914,43.11,76836.24,0.0,0.95965,3e-05,5.82048]
[1776431757921,43.11,76837.25,0.0,0.95968,3e-05,5.81725]
[1776431759715,43.11,76837.25,0.0,0.95968,3e-05,5.81725]
[1776431759810,43.11,76837.58,0.0,0.95968,3e-05,5.81663]
[1776431759936,43.11,76831.25,0.0,0.95949,3e-05,5.83842]
[1776431760949,43.11,76807.26,0.0,0.95876,3e-05,5.92223]
[1776431761961,43.11,76792.7,0.0,0.95831,3e-05,5.97306]
[1776431763704,43.11,76792.7,0.0,0.95831,3e-05,5.97306]
[1776431763805,43.11,76784.39,0.0,0.95805,3e-05,6.00275]
[1776431763970,43.11,76776.62,0.0,0.95781,3e-05,6.03008]
[1776431764977,43.12,76781.99,0.0,0.95797,3e-05,6.01156]
[1776431765984,43.12,76789.66,0.0,0.95821,3e-05,5.98458]
[1776431770012,43.12,76782.23,0.0,0.95797,3e-05,6.01107]
[1776431772032,43.12,76789.77,0.0,0.9582,3e-05,5.98541]
[1776431774041,43.12,76795.9,0.0,0.95839,3e-05,5.96439]
[1776431776444,43.12,76799.36,0.0,0.95849,3e-05,5.95276]
[1776431776471,43.12,76791.34,0.0,0.95825,3e-05,5.98035]
[1776431777062,43.12,76785.6,0.0,0.95807,3e-05,6.00049]
[1776431779084,43.12,76798.02,0.0,0.95845,3e-05,5.9569]
[1776431780093,43.12,76796.31,0.0,0.9584,3e-05,5.96336]
[1776431782107,43.12,76809.23,0.0,0.95879,3e-05,5.91877]
[1776431783123,43.12,76814.32,0.0,0.95894,3e-05,5.90114]
[1776431784122,43.12,76808.49,0.0,0.95876,3e-05,5.9215]
[1776431787143,43.12,76815.61,0.0,0.95898,3e-05,5.89741]
[1776431788150,43.12,76825.22,0.0,0.95927,3e-05,5.86422]
[1776431789159,43.12,76827.34,0.0,0.95933,3e-05,5.85705]
[1776431790165,43.12,76817.61,0.0,0.95903,3e-05,5.89089]
[1776431791172,43.12,76821.21,0.0,0.95916,3e-05,5.87561]
[1776431792179,43.12,76827.75,0.0,0.95936,3e-05,5.85313]
[1776431794193,43.13,76828.44,0.0,0.95937,3e-05,5.85111]
[1776431795200,43.13,76816.68,0.0,0.95902,3e-05,5.89197]
[1776431796208,43.13,76822.58,0.0,0.95919,3e-05,5.87164]
[1776431797214,43.13,76827.12,0.0,0.95933,3e-05,5.85608]
[1776431799229,43.13,76822.14,0.0,0.95918,3e-05,5.87363]
[1776431800236,43.13,76815.36,0.0,0.95897,3e-05,5.89726]
[1776431801242,43.13,76805.05,0.0,0.95865,3e-05,5.93321]
[1776431802250,43.13,76811.53,0.0,0.95885,3e-05,5.91069]
[1776431803260,43.13,76817.14,0.0,0.95902,3e-05,5.89128]
[1776431804267,43.13,76827.0,0.0,0.95932,3e-05,5.85726]
[1776431805274,43.13,76823.57,0.0,0.95922,3e-05,5.86927]
[1776431806281,43.13,76816.08,0.0,0.95899,3e-05,5.89535]
[1776431809302,43.13,76822.07,0.0,0.95917,3e-05,5.87487]
[1776431811317,43.13,76817.09,0.0,0.95901,3e-05,5.89237]
[1776431812324,43.13,76808.18,0.0,0.95874,3e-05,5.92345]
[1776431813331,43.13,76803.18,0.0,0.95858,3e-05,5.94145]
[1776431814338,43.13,76790.33,0.0,0.95818,3e-05,5.98689]
[1776431815345,43.13,76767.6,0.0,0.95747,3e-05,6.06741]
[1776431816351,43.13,76763.19,0.0,0.95733,3e-05,6.08299]
[1776431817359,43.14,76762.87,0.0,0.95732,3e-05,6.0844]
[1776431818366,43.14,76753.56,0.0,0.95702,3e-05,6.11771]
[1776431819375,43.14,76746.47,0.0,0.9568,3e-05,6.14321]
[1776431820383,43.14,76733.68,0.0,0.95639,3e-05,6.18914]
[1776431821417,43.14,76741.73,0.0,0.95664,3e-05,6.16049]
[1776431822398,43.14,76767.07,0.0,0.95744,3e-05,6.07048]
[1776431824419,43.14,76754.04,0.0,0.95703,3e-05,6.11709]
[1776431826433,43.14,76746.3,0.0,0.95678,3e-05,6.14513]
[1776431827440,43.14,76737.64,0.0,0.9565,3e-05,6.17624]
[1776431828446,43.14,76732.48,0.0,0.95634,3e-05,6.19487]
[1776431829454,43.14,76725.79,0.0,0.95612,3e-05,6.21898]
[1776431830462,43.14,76720.13,0.0,0.95594,3e-05,6.23941]
[1776431831470,43.14,76724.64,0.0,0.95608,3e-05,6.22319]
[1776431832477,43.14,76730.07,0.0,0.95626,3e-05,6.20367]
[1776431833484,43.14,76745.28,0.0,0.95674,3e-05,6.14925]
[1776431835497,43.14,76741.41,0.0,0.95662,3e-05,6.16324]
[1776431837512,43.14,76735.5,0.0,0.95643,3e-05,6.18463]
[1776431841540,43.14,76721.26,0.0,0.95597,3e-05,6.23609]
[1776431842547,43.14,76713.93,0.0,0.95573,3e-05,6.26256]
[1776431843554,43.14,76705.38,0.0,0.95545,3e-05,6.29349]
[1776431845568,43.14,76716.02,0.0,0.9558,3e-05,6.25474]
[1776431846576,43.14,76715.47,0.0,0.95578,3e-05,6.25667]
[1776431847582,43.14,76710.81,0.0,0.95563,3e-05,6.27345]
[1776431848590,43.14,76702.21,0.0,0.95535,3e-05,6.30452]
[1776431849597,43.14,76709.38,0.0,0.95559,3e-05,6.27842]
[1776431850606,43.14,76722.47,0.0,0.95601,3e-05,6.2311]
[1776431851688,43.14,76722.47,0.0,0.95601,3e-05,6.2311]
[1776431851770,43.14,76752.3,0.0,0.95699,3e-05,6.12138]
[1776431852622,43.14,76762.99,0.0,0.95732,3e-05,6.08317]
[1776431853630,43.14,76757.5,0.0,0.95715,3e-05,6.10263]
[1776431854911,43.14,76757.5,0.0,0.95715,3e-05,6.10263]
[1776431854986,43.14,76741.47,0.0,0.95665,3e-05,6.15951]
[1776431856940,43.14,76739.64,0.0,0.95659,3e-05,6.16628]
[1776431857672,43.14,76747.54,0.0,0.95684,3e-05,6.1382]
[1776431859722,43.14,76755.65,0.0,0.95709,3e-05,6.10945]
[1776431860704,43.14,76759.36,0.0,0.95721,3e-05,6.09644]
[1776431861711,43.14,76775.11,0.0,0.9577,3e-05,6.04118]
[1776431862718,43.14,76774.45,0.0,0.95767,3e-05,6.04382]
[1776431864732,43.15,76770.21,0.0,0.95754,3e-05,6.05942]
[1776431868762,43.15,76755.61,0.0,0.95707,3e-05,6.11225]
[1776431869769,43.15,76749.93,0.0,0.95687,3e-05,6.13433]
[1776431871783,43.15,76742.91,0.0,0.95665,3e-05,6.15966]
[1776431873797,43.15,76737.19,0.0,0.95646,3e-05,6.1803]
[1776431877825,43.15,76746.89,0.0,0.95677,3e-05,6.1459]
[1776431878832,43.15,76753.2,0.0,0.95697,3e-05,6.12356]
[1776431880846,43.16,76764.19,0.0,0.95731,3e-05,6.08491]
[1776431881857,43.16,76780.51,0.0,0.95782,3e-05,6.02753]
[1776431882863,43.16,76790.1,0.0,0.95811,3e-05,5.99417]
[1776431883870,43.16,76791.67,0.0,0.95816,3e-05,5.98906]
[1776431887898,43.17,76786.0,0.0,0.95794,3e-05,6.01411]
[1776431888905,43.17,76792.72,0.0,0.95814,3e-05,5.99089]
[1776431889930,43.17,76805.74,0.0,0.95854,3e-05,5.94539]
[1776431890925,43.17,76813.08,0.0,0.95876,3e-05,5.92026]
[1776431892942,43.18,76807.02,0.0,0.95857,3e-05,5.94238]
[1776431894099,43.18,76807.02,0.0,0.95857,3e-05,5.94238]
[1776431894959,43.19,76822.52,0.0,0.959,3e-05,5.89336]
[1776431895966,43.19,76821.95,0.0,0.95898,3e-05,5.89545]
[1776431897402,43.19,76821.96,0.0,0.95898,3e-05,5.89598]
[1776431899447,43.19,76822.78,0.0,0.95899,3e-05,5.89427]
[1776431902008,43.19,76830.94,0.0,0.95923,3e-05,5.86687]
[1776431903015,43.19,76841.13,0.0,0.95954,3e-05,5.83237]
[1776431904022,43.2,76837.16,0.0,0.95941,3e-05,5.8467]
[1776431905028,43.2,76832.15,0.0,0.95925,3e-05,5.86462]
[1776431906036,43.21,76823.8,0.0,0.95895,3e-05,5.89962]
[1776431907042,43.22,76819.37,0.0,0.95881,3e-05,5.91608]
[1776431909058,43.22,76825.6,0.0,0.95898,3e-05,5.89624]
[1776431912082,43.22,76822.71,0.0,0.9589,3e-05,5.90465]
[1776431915103,43.26,76828.31,0.0,0.95893,3e-05,5.90167]
[1776431916110,43.27,76836.5,0.0,0.95917,3e-05,5.87393]
[1776431917126,43.27,76843.31,0.0,0.95937,3e-05,5.85108]
[1776431918571,43.27,76843.31,0.0,0.95937,3e-05,5.85108]
[1776431918660,43.27,76845.79,0.0,0.95944,3e-05,5.84341]
[1776431921147,43.27,76846.96,0.0,0.95947,3e-05,5.83959]
[1776431921193,43.27,76856.05,0.0,0.95974,3e-05,5.80863]
[1776431922155,43.27,76862.34,0.0,0.95993,3e-05,5.78739]
[1776431923162,43.27,76867.27,0.0,0.96007,3e-05,5.77087]
[1776431924477,43.27,76867.27,0.0,0.96007,3e-05,5.77087]
[1776431924554,43.27,76885.25,0.0,0.9606,3e-05,5.71057]
[1776431925177,43.27,76890.12,0.0,0.96074,3e-05,5.69411]
[1776431927192,43.27,76871.33,0.0,0.96019,3e-05,5.75774]
[1776431928318,43.27,76871.33,0.0,0.96019,3e-05,5.75774]
[1776431928344,43.27,76864.0,0.0,0.95997,3e-05,5.78307]
[1776431929206,43.28,76853.1,0.0,0.95964,3e-05,5.82065]
[1776431930213,43.28,76846.14,0.0,0.95943,3e-05,5.84481]
[1776431931221,43.28,76857.42,0.0,0.95976,3e-05,5.80637]
[1776431932228,43.28,76861.72,0.0,0.95989,3e-05,5.79186]
[1776431933234,43.28,76852.81,0.0,0.95962,3e-05,5.82262]
[1776431934242,43.28,76874.35,0.0,0.96024,3e-05,5.75192]
[1776431935249,43.29,76882.3,0.0,0.96045,3e-05,5.72722]
[1776431936256,43.29,76882.27,0.0,0.96045,3e-05,5.72767]
[1776431937774,43.29,76880.27,0.0,0.96039,3e-05,5.73397]
[1776431938285,43.29,76875.42,0.0,0.96025,3e-05,5.75044]
[1776431939562,43.29,76875.42,0.0,0.96025,3e-05,5.75044]
[1776431939618,43.31,76840.98,0.0,0.95916,3e-05,5.8757]
[1776431940286,43.31,76834.05,0.0,0.95895,3e-05,5.89962]
[1776431941293,43.31,76835.95,0.0,0.95901,3e-05,5.89321]
[1776431942307,43.31,76835.95,0.0,0.95901,3e-05,5.89321]
[1776431944449,43.31,76842.03,0.0,0.95919,3e-05,5.87247]
[1776431944525,43.31,76841.41,0.0,0.95917,3e-05,5.87491]
[1776431946443,43.31,76837.37,0.0,0.95904,3e-05,5.88884]
[1776431946538,43.31,76831.18,0.0,0.95884,3e-05,5.91189]
[1776431949351,43.31,76838.85,0.0,0.95907,3e-05,5.88555]
[1776431951365,43.32,76839.53,0.0,0.95909,3e-05,5.88344]
[1776431952372,43.32,76845.71,0.0,0.95928,3e-05,5.86228]
[1776431953379,43.32,76850.05,0.0,0.95941,3e-05,5.84749]
[1776431955393,43.32,76860.92,0.0,0.95971,3e-05,5.8123]
[1776431957406,43.33,76864.08,0.0,0.95977,3e-05,5.80588]
[1776431959421,43.34,76873.1,0.0,0.96,3e-05,5.78006]
[1776431960431,43.35,76882.07,0.0,0.96024,3e-05,5.75212]
[1776431962158,43.35,76892.73,0.0,0.96055,3e-05,5.71632]
[1776431962445,43.35,76901.93,0.0,0.96082,3e-05,5.68492]
[1776431963452,43.36,76891.75,0.0,0.96049,3e-05,5.72381]
[1776431964459,43.37,76891.57,0.0,0.96045,3e-05,5.72829]
[1776431965565,43.37,76891.57,0.0,0.96045,3e-05,5.72829]
[1776431965632,43.38,76898.68,0.0,0.96063,3e-05,5.70805]
[1776431966599,43.38,76903.07,0.0,0.96075,3e-05,5.69326]
[1776431967394,43.38,76903.07,0.0,0.96075,3e-05,5.69326]
[1776431967512,43.38,76907.97,0.0,0.96089,3e-05,5.67705]
[1776431969930,43.38,76908.24,0.0,0.9609,3e-05,5.67614]
[1776431969951,43.38,76901.92,0.0,0.96071,3e-05,5.69787]
[1776431971947,43.38,76901.56,0.0,0.9607,3e-05,5.69951]
[1776431972558,43.39,76907.62,0.0,0.96089,3e-05,5.67661]
[1776431974589,43.39,76904.23,0.0,0.96079,3e-05,5.688]
[1776431975946,43.39,76904.23,0.0,0.96079,3e-05,5.688]
[1776431976001,43.39,76888.29,0.0,0.96032,3e-05,5.74226]
[1776431976610,43.39,76887.43,0.0,0.96029,3e-05,5.74552]
[1776431977616,43.39,76893.26,0.0,0.96046,3e-05,5.72614]
[1776431979943,43.39,76893.17,0.0,0.96046,3e-05,5.72682]
[1776431980045,43.39,76886.15,0.0,0.96025,3e-05,5.75096]
[1776431980637,43.39,76868.44,0.0,0.95972,3e-05,5.81156]
[1776431981644,43.39,76869.97,0.0,0.95976,3e-05,5.80657]
[1776431983658,43.39,76877.44,0.0,0.95998,3e-05,5.78163]
[1776431984665,43.39,76872.63,0.0,0.95984,3e-05,5.7983]
[1776431985549,43.39,76872.63,0.0,0.95984,3e-05,5.7983]
[1776431985673,43.39,76867.74,0.0,0.95969,3e-05,5.81524]
[1776431986679,43.39,76863.62,0.0,0.95956,3e-05,5.82956]
[1776431988392,43.4,76863.37,0.0,0.95955,3e-05,5.83062]
[1776431988704,43.4,76844.41,0.0,0.95898,3e-05,5.89595]
[1776431989711,43.4,76814.43,0.0,0.95807,3e-05,6.00002]
[1776431990718,43.4,76808.12,0.0,0.95787,3e-05,6.02198]
[1776431991665,43.4,76808.12,0.0,0.95787,3e-05,6.02198]
[1776431993725,43.41,76811.72,0.0,0.95793,3e-05,6.01594]
[1776431993739,43.41,76834.4,0.0,0.95862,3e-05,5.9374]
[1776431994751,43.41,76841.75,0.0,0.95884,3e-05,5.91201]
[1776431995708,43.41,76841.75,0.0,0.95884,3e-05,5.91201]
[1776431995758,43.43,76843.75,0.0,0.95886,3e-05,5.9102]
[1776431996781,43.44,76851.96,0.0,0.95906,3e-05,5.88703]
[1776431997774,43.44,76864.24,0.0,0.95943,3e-05,5.84498]
[1776431998781,43.44,76853.76,0.0,0.95911,3e-05,5.88156]
[1776431999788,43.44,76851.29,0.0,0.95903,3e-05,5.89062]
[1776432000801,43.44,76855.6,0.0,0.95916,3e-05,5.87634]
[1776432001469,43.44,76855.6,0.0,0.95916,3e-05,5.87634]
[1776432001807,43.44,76864.34,0.0,0.95942,3e-05,5.84648]
[1776432002814,43.44,76857.99,0.0,0.95923,3e-05,5.86842]
[1776432003821,43.44,76851.62,0.0,0.95903,3e-05,5.89045]
[1776432006843,43.45,76851.47,0.0,0.95902,3e-05,5.89257]
[1776432008857,43.45,76856.44,0.0,0.95916,3e-05,5.87657]
[1776432009864,43.45,76861.74,0.0,0.95931,3e-05,5.85894]
[1776432011878,43.45,76874.75,0.0,0.95969,3e-05,5.81563]
[1776432012885,43.46,76868.78,0.0,0.9595,3e-05,5.83668]
[1776432014899,43.46,76873.64,0.0,0.95964,3e-05,5.82134]
[1776432016912,43.46,76866.35,0.0,0.95941,3e-05,5.84753]
[1776432017920,43.46,76854.5,0.0,0.95905,3e-05,5.8888]
[1776432018927,43.48,76848.41,0.0,0.95882,3e-05,5.91507]
[1776432020941,43.5,76857.38,0.0,0.95901,3e-05,5.89382]
[1776432021948,43.51,76864.9,0.0,0.95919,3e-05,5.87315]
[1776432023963,43.53,76844.43,0.0,0.95852,3e-05,5.94965]
[1776432024970,43.54,76842.44,0.0,0.95842,3e-05,5.9607]
[1776432027000,43.54,76856.04,0.0,0.95884,3e-05,5.91277]
[1776432027323,43.54,76856.04,0.0,0.95884,3e-05,5.91277]
[1776432027995,43.54,76863.38,0.0,0.95907,3e-05,5.88754]
[1776432029002,43.54,76864.78,0.0,0.95911,3e-05,5.88283]
[1776432030009,43.54,76860.63,0.0,0.95898,3e-05,5.89716]
[1776432030755,43.54,76860.63,0.0,0.95898,3e-05,5.89716]
[1776432031016,43.54,76849.57,0.0,0.95867,3e-05,5.93238]
[1776432032025,43.54,76848.63,0.0,0.95864,3e-05,5.93558]
[1776432032453,43.54,76848.63,0.0,0.95864,3e-05,5.93558]
[1776432033034,43.54,76862.03,0.0,0.95904,3e-05,5.88933]
[1776432034041,43.54,76854.02,0.0,0.9588,3e-05,5.91695]
[1776432035048,43.54,76848.4,0.0,0.95863,3e-05,5.93656]
[1776432036075,43.54,76848.4,0.0,0.95863,3e-05,5.93656]
[1776432036140,43.54,76842.64,0.0,0.95845,3e-05,5.95645]
[1776432037209,43.54,76842.64,0.0,0.95845,3e-05,5.95645]
[1776432039091,43.53,76835.91,0.0,0.95826,3e-05,5.9783]
[1776432040518,43.53,76835.91,0.0,0.95826,3e-05,5.9783]
[1776432040109,43.53,76843.49,0.0,0.95849,3e-05,5.95205]
[1776432041103,43.53,76862.1,0.0,0.95906,3e-05,5.88792]
[1776432042114,43.53,76866.73,0.0,0.9592,3e-05,5.87127]
[1776432043124,43.53,76861.0,0.0,0.95903,3e-05,5.89093]
[1776432046163,43.53,76855.65,0.0,0.95887,3e-05,5.90948]
[1776432047287,43.53,76844.57,0.0,0.95853,3e-05,5.9477]
[1776432048219,43.53,76824.8,0.0,0.95793,3e-05,6.01637]
[1776432049247,43.53,76810.85,0.0,0.95749,3e-05,6.06509]
[1776432050205,43.53,76815.99,0.0,0.95765,3e-05,6.04711]
[1776432051212,43.53,76825.79,0.0,0.95795,3e-05,6.01334]
[1776432052219,43.53,76815.55,0.0,0.95764,3e-05,6.04873]
[1776432053226,43.53,76814.12,0.0,0.9576,3e-05,6.05354]
[1776432054233,43.53,76807.26,0.0,0.95739,3e-05,6.07736]
[1776432055240,43.53,76799.26,0.0,0.95713,3e-05,6.10567]
[1776432056247,43.54,76792.82,0.0,0.95692,3e-05,6.12992]
[1776432057255,43.54,76787.44,0.0,0.95674,3e-05,6.15006]
[1776432058646,43.54,76785.34,0.0,0.95667,3e-05,6.15748]
[1776432059272,43.54,76778.39,0.0,0.95644,3e-05,6.18359]
[1776432061286,43.54,76767.91,0.0,0.9561,3e-05,6.22123]
[1776432062293,43.54,76757.92,0.0,0.95579,3e-05,6.25688]
[1776432062530,43.54,76757.92,0.0,0.95579,3e-05,6.25688]
[1776432063300,43.54,76754.83,0.0,0.95569,3e-05,6.2679]
[1776432064308,43.54,76758.02,0.0,0.95579,3e-05,6.25628]
[1776432064797,43.54,76758.02,0.0,0.95579,3e-05,6.25628]
[1776432065315,43.54,76768.14,0.0,0.95611,3e-05,6.22018]
[1776432066322,43.54,76767.01,0.0,0.95609,3e-05,6.22303]
[1776432067331,43.54,76759.3,0.0,0.95584,3e-05,6.2505]
[1776432068380,43.54,76759.3,0.0,0.95584,3e-05,6.2505]
[1776432069345,43.54,76759.04,0.0,0.95583,3e-05,6.25217]
[1776432070461,43.54,76757.68,0.0,0.95578,3e-05,6.25695]
[1776432071366,43.54,76753.63,0.0,0.95566,3e-05,6.27135]
[1776432075394,43.54,76758.71,0.0,0.95583,3e-05,6.25179]
[1776432078459,43.54,76758.02,0.0,0.95581,3e-05,6.25407]
[1776432078436,43.54,76782.93,0.0,0.9566,3e-05,6.16538]
[1776432079433,43.55,76791.05,0.0,0.95682,3e-05,6.14092]
[1776432080442,43.55,76792.88,0.0,0.95688,3e-05,6.13452]
[1776432081229,43.55,76792.88,0.0,0.95688,3e-05,6.13452]
[1776432081470,43.55,76799.08,0.0,0.95707,3e-05,6.11277]
[1776432083464,43.55,76808.0,0.0,0.95735,3e-05,6.0817]
[1776432085477,43.55,76805.51,0.0,0.95727,3e-05,6.0908]
[1776432086487,43.55,76797.79,0.0,0.95702,3e-05,6.11815]
[1776432087166,43.55,76797.79,0.0,0.95702,3e-05,6.11815]
[1776432087494,43.55,76798.37,0.0,0.95704,3e-05,6.1163]
[1776432088538,43.55,76798.37,0.0,0.95704,3e-05,6.1163]
[1776432089534,43.55,76763.6,0.0,0.95594,3e-05,6.23968]
[1776432090546,43.55,76760.81,0.0,0.95585,3e-05,6.24922]
[1776432091550,43.55,76771.6,0.0,0.95622,3e-05,6.2077]
[1776432092179,43.55,76771.6,0.0,0.95622,3e-05,6.2077]
[1776432092557,43.55,76781.48,0.0,0.95653,3e-05,6.17264]
[1776432094206,43.55,76781.48,0.0,0.95653,3e-05,6.17264]
[1776432094266,43.55,76779.63,0.0,0.95647,3e-05,6.17931]
[1776432094571,43.55,76772.74,0.0,0.95625,3e-05,6.20377]
[1776432096202,43.55,76772.74,0.0,0.95625,3e-05,6.20377]
[1776432096233,43.55,76770.53,0.0,0.95618,3e-05,6.21164]
[1776432099069,43.55,76770.25,0.0,0.95617,3e-05,6.21264]
[1776432099079,43.55,76769.66,0.0,0.95616,3e-05,6.21474]
[1776432102563,43.55,76771.94,0.0,0.95623,3e-05,6.20665]
[1776432102631,43.55,76777.38,0.0,0.9564,3e-05,6.18785]
[1776432103649,43.55,76781.84,0.0,0.95653,3e-05,6.17251]
[1776432104695,43.55,76781.84,0.0,0.95653,3e-05,6.17251]
[1776432104714,43.55,76775.91,0.0,0.95635,3e-05,6.19361]
[1776432107673,43.56,76783.75,0.0,0.95658,3e-05,6.16678]
[1776432109124,43.56,76783.75,0.0,0.95658,3e-05,6.16678]
[1776432109218,43.56,76803.42,0.0,0.9572,3e-05,6.09749]
[1776432110706,43.56,76805.71,0.0,0.95727,3e-05,6.08983]
[1776432112891,43.56,76806.74,0.0,0.9573,3e-05,6.08642]
[1776432112963,43.56,76806.48,0.0,0.95729,3e-05,6.08754]
[1776432113732,43.56,76808.87,0.0,0.95736,3e-05,6.07936]
[1776432114737,43.56,76813.84,0.0,0.95752,3e-05,6.06217]
[1776432117224,43.56,76817.16,0.0,0.95762,3e-05,6.05081]
[1776432119273,43.56,76815.85,0.0,0.95757,3e-05,6.05593]
[1776432119837,43.56,76809.41,0.0,0.95737,3e-05,6.079]
[1776432120854,43.56,76793.16,0.0,0.95686,3e-05,6.13615]
[1776432122872,43.56,76792.8,0.0,0.95684,3e-05,6.13782]
[1776432125900,43.56,76807.08,0.0,0.95729,3e-05,6.08804]
[1776432126907,43.57,76810.85,0.0,0.9574,3e-05,6.07503]
[1776432127914,43.57,76815.34,0.0,0.95754,3e-05,6.05953]
[1776432128922,43.57,76820.02,0.0,0.95768,3e-05,6.04343]
[1776432130935,43.57,76827.85,0.0,0.95792,3e-05,6.0167]
[1776432133956,43.57,76832.94,0.0,0.95807,3e-05,5.99995]
[1776432134963,43.57,76825.82,0.0,0.95784,3e-05,6.02507]
[1776432136978,43.57,76834.99,0.0,0.95812,3e-05,5.99379]
[1776432139999,43.58,76830.68,0.0,0.95798,3e-05,6.00981]
[1776432141006,43.58,76824.27,0.0,0.95778,3e-05,6.03245]
[1776432142014,43.58,76818.63,0.0,0.9576,3e-05,6.05243]
[1776432144028,43.58,76800.05,0.0,0.957,3e-05,6.12011]
[1776432145035,43.58,76795.6,0.0,0.95686,3e-05,6.13593]
[1776432147049,43.58,76806.61,0.0,0.9572,3e-05,6.09741]
[1776432148056,43.58,76810.97,0.0,0.95734,3e-05,6.08229]
[1776432151077,43.6,76803.68,0.0,0.95708,3e-05,6.11076]
[1776432152086,43.6,76795.57,0.0,0.95681,3e-05,6.14075]
[1776432154100,43.6,76787.68,0.0,0.95656,3e-05,6.1688]
[1776432156116,43.6,76807.77,0.0,0.95719,3e-05,6.09807]
[1776432157123,43.6,76812.08,0.0,0.95732,3e-05,6.08364]
[1776432158110,43.6,76812.08,0.0,0.95732,3e-05,6.08364]
[1776432161172,43.61,76835.11,0.0,0.95801,3e-05,6.00559]
[1776432161994,43.61,76835.11,0.0,0.95801,3e-05,6.00559]
[1776432162176,43.61,76865.8,0.0,0.95894,3e-05,5.8998]
[1776432163183,43.61,76872.02,0.0,0.95913,3e-05,5.87853]
[1776432164262,43.61,76872.02,0.0,0.95913,3e-05,5.87853]
[1776432164311,43.61,76879.51,0.0,0.95935,3e-05,5.85293]
[1776432165197,43.61,76888.93,0.0,0.95963,3e-05,5.82091]
[1776432166204,43.61,76892.83,0.0,0.95974,3e-05,5.80842]
[1776432167529,43.61,76892.83,0.0,0.95974,3e-05,5.80842]
[1776432169712,43.61,76892.91,0.0,0.95974,3e-05,5.8083]
[1776432171239,43.61,76884.08,0.0,0.95949,3e-05,5.83781]
[1776432171695,43.61,76884.08,0.0,0.95949,3e-05,5.83781]
[1776432174260,43.6,76878.59,0.0,0.95936,3e-05,5.8521]
[1776432175280,43.6,76874.22,0.0,0.95922,3e-05,5.86826]
[1776432179306,43.61,76861.97,0.0,0.95882,3e-05,5.91387]
[1776432181365,43.64,76866.58,0.0,0.95888,3e-05,5.90722]
[1776432182368,43.64,76880.35,0.0,0.95929,3e-05,5.86056]
[1776432183375,43.64,76887.95,0.0,0.95951,3e-05,5.83521]
[1776432185390,43.64,76888.61,0.0,0.95952,3e-05,5.83418]
[1776432190425,43.66,76889.43,0.0,0.95948,3e-05,5.83956]
[1776432194455,43.69,76880.31,0.0,0.9591,3e-05,5.88305]
[1776432195470,43.69,76867.63,0.0,0.95871,3e-05,5.92701]
[1776432196477,43.7,76861.56,0.0,0.95852,3e-05,5.94833]
[1776432198491,43.7,76858.78,0.0,0.95843,3e-05,5.95869]
[1776432199543,43.7,76858.78,0.0,0.95843,3e-05,5.95869]
[1776432199705,43.7,76858.78,0.0,0.95843,3e-05,5.95869]
[1776432199644,43.7,76860.33,0.0,0.95848,3e-05,5.95373]
[1776432203526,43.7,76871.41,0.0,0.9588,3e-05,5.91723]
[1776432205540,43.7,76870.09,0.0,0.95875,3e-05,5.92269]
[1776432206547,43.71,76863.9,0.0,0.95856,3e-05,5.94441]
[1776432206930,43.71,76863.9,0.0,0.95856,3e-05,5.94441]
[1776432207199,43.71,76863.9,0.0,0.95856,3e-05,5.94441]
[1776432207554,43.71,76864.61,0.0,0.95858,3e-05,5.94238]
[1776432207869,43.71,76864.61,0.0,0.95858,3e-05,5.94238]
[1776432211526,43.74,76868.52,0.0,0.95859,3e-05,5.9413]
[1776432211705,43.74,76868.52,0.0,0.95859,3e-05,5.9413]
[1776432211584,43.75,76869.53,0.0,0.9586,3e-05,5.93895]
[1776432212109,43.75,76869.53,0.0,0.9586,3e-05,5.93895]
[1776432212190,43.75,76869.53,0.0,0.9586,3e-05,5.93895]
[1776432217626,43.79,76869.54,0.0,0.95846,3e-05,5.95532]
[1776432219642,43.79,76878.07,0.0,0.95871,3e-05,5.9268]
[1776432220647,43.79,76888.03,0.0,0.95901,3e-05,5.89316]
[1776432221654,43.79,76892.12,0.0,0.95913,3e-05,5.87957]
[1776432223668,43.8,76887.01,0.0,0.95897,3e-05,5.89812]
[1776432224674,43.8,76879.97,0.0,0.95875,3e-05,5.92223]
[1776432229717,43.8,76879.86,0.0,0.95874,3e-05,5.92345]
[1776432230731,43.8,76888.59,0.0,0.959,3e-05,5.89402]
[1776432230934,43.8,76888.59,0.0,0.959,3e-05,5.89402]
[1776432231789,43.8,76888.59,0.0,0.959,3e-05,5.89402]
[1776432232096,43.8,76905.85,0.0,0.95952,3e-05,5.83529]
[1776432232905,43.8,76912.69,0.0,0.95971,3e-05,5.8126]
[1776432233765,43.8,76919.77,0.0,0.95992,3e-05,5.78881]
[1776432235517,43.8,76919.77,0.0,0.95992,3e-05,5.78881]
[1776432235583,43.8,76923.12,0.0,0.96002,3e-05,5.7774]
[1776432237713,43.8,76923.64,0.0,0.96003,3e-05,5.77586]
[1776432241885,43.81,76934.13,0.0,0.96032,3e-05,5.74338]
[1776432242837,43.81,76941.32,0.0,0.96052,3e-05,5.7195]
[1776432243844,43.81,76938.72,0.0,0.96045,3e-05,5.7283]
[1776432245709,43.81,76938.72,0.0,0.96045,3e-05,5.7283]
[1776432245756,43.81,76934.98,0.0,0.96034,3e-05,5.74065]
[1776432245859,43.81,76925.76,0.0,0.96007,3e-05,5.77189]
[1776432247704,43.81,76925.76,0.0,0.96007,3e-05,5.77189]
[1776432247709,43.81,76926.13,0.0,0.96008,3e-05,5.77087]
[1776432249891,43.81,76916.83,0.0,0.9598,3e-05,5.80288]
[1776432251710,43.81,76916.83,0.0,0.9598,3e-05,5.80288]
[1776432250903,43.81,76906.86,0.0,0.9595,3e-05,5.8368]
[1776432252918,43.81,76911.15,0.0,0.95963,3e-05,5.82252]
[1776432254932,43.81,76915.14,0.0,0.95974,3e-05,5.80931]
[1776432258960,43.81,76910.02,0.0,0.95959,3e-05,5.82731]
[1776432264017,43.82,76912.67,0.0,0.95966,3e-05,5.81898]
[1776432265022,43.82,76918.42,0.0,0.95983,3e-05,5.79971]
[1776432266029,43.82,76911.46,0.0,0.95962,3e-05,5.82342]
[1776432267035,43.82,76907.41,0.0,0.9595,3e-05,5.83729]
[1776432268043,43.82,76892.92,0.0,0.95907,3e-05,5.88669]
[1776432269050,43.82,76886.87,0.0,0.95889,3e-05,5.90738]
[1776432271064,43.82,76894.56,0.0,0.95913,3e-05,5.87825]
[1776432272071,43.82,76902.44,0.0,0.95937,3e-05,5.85149]
[1776432273078,43.82,76910.31,0.0,0.9596,3e-05,5.8249]
[1776432274085,43.82,76914.6,0.0,0.95973,3e-05,5.81053]
[1776432275092,43.82,76918.55,0.0,0.95984,3e-05,5.79736]
[1776432276114,43.82,76926.95,0.0,0.96009,3e-05,5.76925]
[1776432277110,43.82,76933.42,0.0,0.96028,3e-05,5.74727]
[1776432278116,43.82,76938.96,0.0,0.96044,3e-05,5.72851]
[1776432279745,43.82,76938.96,0.0,0.96044,3e-05,5.72851]
[1776432279944,43.82,76939.55,0.0,0.96046,3e-05,5.72637]
[1776432280130,43.82,76932.55,0.0,0.96026,3e-05,5.74967]
[1776432283151,43.82,76934.97,0.0,0.96033,3e-05,5.74095]
[1776432284158,43.82,76938.88,0.0,0.96045,3e-05,5.72767]
[1776432288186,43.81,76942.61,0.0,0.96056,3e-05,5.71456]
[1776432291209,43.81,76936.87,0.0,0.9604,3e-05,5.7335]
[1776432292213,43.81,76931.59,0.0,0.96025,3e-05,5.7509]
[1776432293221,43.81,76929.12,0.0,0.96018,3e-05,5.759]
[1776432294228,43.81,76923.3,0.0,0.96001,3e-05,5.77837]
[1776432295235,43.81,76917.36,0.0,0.95983,3e-05,5.79863]
[1776432296241,43.81,76923.16,0.0,0.96,3e-05,5.77927]
[1776432299264,43.81,76918.45,0.0,0.95986,3e-05,5.79539]
[1776432300279,43.81,76910.41,0.0,0.95962,3e-05,5.82278]
[1776432301041,43.81,76910.41,0.0,0.95962,3e-05,5.82278]
[1776432301287,43.81,76905.9,0.0,0.95949,3e-05,5.83806]
[1776432302309,43.81,76922.21,0.0,0.95997,3e-05,5.78309]
[1776432304332,43.81,76930.1,0.0,0.9602,3e-05,5.75654]
[1776432304369,43.81,76933.47,0.0,0.96029,3e-05,5.74526]
[1776432306337,43.81,76941.37,0.0,0.96053,3e-05,5.71843]
[1776432307344,43.81,76952.26,0.0,0.96084,3e-05,5.68197]
[1776432308351,43.81,76948.86,0.0,0.96075,3e-05,5.69323]
[1776432312379,43.81,76953.67,0.0,0.96089,3e-05,5.67691]
[1776432315400,43.81,76957.97,0.0,0.96101,3e-05,5.66247]
[1776432318446,43.81,76954.38,0.0,0.96091,3e-05,5.67433]
[1776432318550,43.81,76958.65,0.0,0.96103,3e-05,5.66009]
[1776432320435,43.81,76963.27,0.0,0.96117,3e-05,5.64473]
[1776432322449,43.81,76964.95,0.0,0.96121,3e-05,5.63917]
[1776432325470,43.81,76973.41,0.0,0.96145,3e-05,5.6113]
[1776432330505,43.81,76975.13,0.0,0.9615,3e-05,5.60604]
[1776432334533,43.82,76980.58,0.0,0.96166,3e-05,5.58656]
[1776432337554,43.82,76984.36,0.0,0.96176,3e-05,5.57498]
[1776432340575,43.82,76988.49,0.0,0.96187,3e-05,5.56186]
[1776432344606,43.82,76982.93,0.0,0.96171,3e-05,5.58068]
[1776432345613,43.82,76972.13,0.0,0.9614,3e-05,5.61639]
[1776432346620,43.82,76972.56,0.0,0.96142,3e-05,5.61503]
[1776432347627,43.82,76964.52,0.0,0.96119,3e-05,5.64168]
[1776432349650,43.82,76950.12,0.0,0.96077,3e-05,5.68955]
[1776432350760,43.82,76950.12,0.0,0.96077,3e-05,5.68955]
[1776432350824,43.82,76966.56,0.0,0.96124,3e-05,5.63489]
[1776432351667,43.82,76989.81,0.0,0.9619,3e-05,5.55832]
[1776432352674,43.82,76992.21,0.0,0.96197,3e-05,5.55062]
[1776432353519,43.82,76992.21,0.0,0.96197,3e-05,5.55062]
[1776432353681,43.82,76989.88,0.0,0.9619,3e-05,5.55843]
[1776432355702,43.82,76986.69,0.0,0.96181,3e-05,5.56907]
[1776432356702,43.82,76980.55,0.0,0.96164,3e-05,5.58954]
[1776432357692,43.82,76980.55,0.0,0.96164,3e-05,5.58954]
[1776432360730,43.82,76990.2,0.0,0.9619,3e-05,5.55833]
[1776432361716,43.82,76990.2,0.0,0.9619,3e-05,5.55833]
[1776432361737,43.83,76994.39,0.0,0.96202,3e-05,5.54479]
[1776432364758,43.83,76998.24,0.0,0.96212,3e-05,5.53285]
[1776432369796,43.83,77004.56,0.0,0.96229,3e-05,5.5134]
[1776432370800,43.83,77008.94,0.0,0.96241,3e-05,5.49939]
[1776432371809,43.83,77015.54,0.0,0.96259,3e-05,5.47823]
[1776432373823,43.83,77011.17,0.0,0.96246,3e-05,5.49304]
[1776432374832,43.83,77006.22,0.0,0.96232,3e-05,5.50949]
[1776432375838,43.83,76999.46,0.0,0.96213,3e-05,5.53184]
[1776432377852,43.84,76998.74,0.0,0.96211,3e-05,5.5347]
[1776432379194,43.84,77000.47,0.0,0.96215,3e-05,5.52927]
[1776432379871,43.84,76998.17,0.0,0.96209,3e-05,5.53701]
[1776432381881,43.84,76993.99,0.0,0.96197,3e-05,5.55116]
[1776432382888,43.84,76972.08,0.0,0.96134,3e-05,5.62346]
[1776432383192,43.84,76972.08,0.0,0.96134,3e-05,5.62346]
[1776432384902,43.84,76970.78,0.0,0.9613,3e-05,5.62804]
[1776432388930,43.84,76975.09,0.0,0.96143,3e-05,5.6141]
[1776432389937,43.84,76968.81,0.0,0.96125,3e-05,5.63493]
[1776432390944,43.84,76954.17,0.0,0.96082,3e-05,5.68362]
[1776432392945,43.84,76954.17,0.0,0.96082,3e-05,5.68362]
[1776432392947,43.84,76945.42,0.0,0.96059,3e-05,5.70999]
[1776432393197,43.84,76945.42,0.0,0.96059,3e-05,5.70999]
[1776432393253,43.84,76938.25,0.0,0.96038,3e-05,5.73391]
[1776432393965,43.84,76929.62,0.0,0.96013,3e-05,5.76286]
[1776432395209,43.84,76929.62,0.0,0.96013,3e-05,5.76286]
[1776432395255,43.84,76927.26,0.0,0.96006,3e-05,5.77055]
[1776432397577,43.84,76927.38,0.0,0.96007,3e-05,5.77015]
[1776432397695,43.84,76927.38,0.0,0.96007,3e-05,5.77015]
[1776432397773,43.84,76931.92,0.0,0.9602,3e-05,5.75457]
[1776432397994,43.84,76943.16,0.0,0.96053,3e-05,5.71693]
[1776432399001,43.84,76950.73,0.0,0.96075,3e-05,5.692]
[1776432400014,43.84,76949.12,0.0,0.9607,3e-05,5.69773]
[1776432403205,43.84,76949.77,0.0,0.96072,3e-05,5.69552]
[1776432403296,43.84,76947.33,0.0,0.96065,3e-05,5.70356]
[1776432404036,43.84,76943.12,0.0,0.96052,3e-05,5.71755]
[1776432406016,43.84,76941.82,0.0,0.96049,3e-05,5.7218]
[1776432406052,43.84,76936.52,0.0,0.96033,3e-05,5.73954]
[1776432407933,43.84,76936.52,0.0,0.96033,3e-05,5.73954]
[1776432407118,43.84,76910.15,0.0,0.95956,3e-05,5.82827]
[1776432408078,43.84,76884.39,0.0,0.95879,3e-05,5.9158]
[1776432409078,43.84,76878.84,0.0,0.95862,3e-05,5.935]
[1776432410959,43.84,76878.84,0.0,0.95862,3e-05,5.935]
[1776432410085,43.84,76877.25,0.0,0.95858,3e-05,5.9405]
[1776432411402,43.84,76863.66,0.0,0.95816,3e-05,5.98726]
[1776432412064,43.84,76863.66,0.0,0.95816,3e-05,5.98726]
[1776432412100,43.84,76835.03,0.0,0.95729,3e-05,6.08653]
[1776432413120,43.84,76824.2,0.0,0.95695,3e-05,6.12414]
[1776432414150,43.84,76795.46,0.0,0.95605,3e-05,6.22501]
[1776432415285,43.84,76795.46,0.0,0.95605,3e-05,6.22501]
[1776432415371,43.84,76773.9,0.0,0.95536,3e-05,6.30162]
[1776432416171,43.84,76759.63,0.0,0.9549,3e-05,6.35266]
[1776432417161,43.84,76751.91,0.0,0.95466,3e-05,6.37911]
[1776432419175,43.84,76757.47,0.0,0.95485,3e-05,6.35886]
[1776432420877,43.84,76757.47,0.0,0.95485,3e-05,6.35886]
[1776432421886,43.83,76758.13,0.0,0.95487,3e-05,6.35597]
[1776432422637,43.83,76749.4,0.0,0.95459,3e-05,6.38735]
[1776432424297,43.83,76749.4,0.0,0.95459,3e-05,6.38735]
[1776432423555,43.83,76754.41,0.0,0.95475,3e-05,6.36933]
[1776432424514,43.83,76757.24,0.0,0.95485,3e-05,6.35893]
[1776432427324,43.83,76767.82,0.0,0.95519,3e-05,6.32051]
[1776432428128,43.83,76767.82,0.0,0.95519,3e-05,6.32051]
[1776432428325,43.83,76776.82,0.0,0.95548,3e-05,6.2886]
[1776432429336,43.83,76793.65,0.0,0.95602,3e-05,6.22864]
[1776432430086,43.83,76793.65,0.0,0.95602,3e-05,6.22864]
[1776432430340,43.83,76800.34,0.0,0.95623,3e-05,6.20442]
[1776432431354,43.83,76814.92,0.0,0.9567,3e-05,6.1526]
[1776432433366,43.83,76816.54,0.0,0.95675,3e-05,6.14649]
[1776432433391,43.83,76787.74,0.0,0.95585,3e-05,6.2478]
[1776432434401,43.83,76754.97,0.0,0.95479,3e-05,6.36539]
[1776432435392,43.83,76734.95,0.0,0.95414,3e-05,6.43707]
[1776432436735,43.83,76734.95,0.0,0.95414,3e-05,6.43707]
[1776432436805,43.82,76723.92,0.0,0.9538,3e-05,6.47421]
[1776432437198,43.82,76723.92,0.0,0.9538,3e-05,6.47421]
[1776432437263,43.82,76723.92,0.0,0.9538,3e-05,6.47421]
[1776432437406,43.82,76727.66,0.0,0.95392,3e-05,6.46063]
[1776432438413,43.82,76726.63,0.0,0.95389,3e-05,6.46393]
[1776432439208,43.82,76726.63,0.0,0.95389,3e-05,6.46393]
[1776432439420,43.82,76723.54,0.0,0.9538,3e-05,6.47474]
[1776432441203,43.82,76724.49,0.0,0.95383,3e-05,6.47086]
[1776432442441,43.82,76719.44,0.0,0.95367,3e-05,6.48835]
[1776432443448,43.81,76713.89,0.0,0.95349,3e-05,6.50812]
[1776432445864,43.81,76715.8,0.0,0.95356,3e-05,6.50069]
[1776432445927,43.81,76714.33,0.0,0.95352,3e-05,6.50506]
[1776432446477,43.81,76709.14,0.0,0.95335,3e-05,6.524]
[1776432450504,43.8,76717.44,0.0,0.95365,3e-05,6.49111]
[1776432451186,43.8,76717.44,0.0,0.95365,3e-05,6.49111]
[1776432451512,43.8,76732.52,0.0,0.95416,3e-05,6.43331]
[1776432452523,43.79,76756.87,0.0,0.955,3e-05,6.3409]
[1776432453528,43.78,76760.34,0.0,0.95514,3e-05,6.32479]
[1776432454854,43.78,76760.34,0.0,0.95514,3e-05,6.32479]
[1776432454875,43.78,76758.88,0.0,0.95511,3e-05,6.32871]
[1776432456945,43.78,76755.69,0.0,0.95501,3e-05,6.33995]
[1776432456947,43.78,76759.56,0.0,0.95513,3e-05,6.32587]
[1776432457554,43.78,76768.01,0.0,0.95541,3e-05,6.29546]
[1776432458561,43.78,76774.23,0.0,0.95561,3e-05,6.27314]
[1776432459568,43.78,76761.83,0.0,0.95521,3e-05,6.31732]
[1776432460590,43.78,76741.57,0.0,0.95455,3e-05,6.39012]
[1776432461178,43.78,76741.57,0.0,0.95455,3e-05,6.39012]
[1776432461588,43.78,76726.47,0.0,0.95406,3e-05,6.44427]
[1776432462596,43.78,76712.27,0.0,0.95359,3e-05,6.49552]
[1776432463602,43.78,76713.31,0.0,0.95363,3e-05,6.49126]
[1776432464294,43.78,76713.31,0.0,0.95363,3e-05,6.49126]
[1776432464609,43.77,76711.35,0.0,0.95357,3e-05,6.49794]
[1776432465616,43.77,76715.15,0.0,0.9537,3e-05,6.48362]
[1776432466479,43.77,76715.15,0.0,0.9537,3e-05,6.48362]
[1776432466623,43.77,76711.09,0.0,0.95357,3e-05,6.49797]
[1776432468636,43.77,76705.69,0.0,0.9534,3e-05,6.51674]
[1776432470652,43.77,76696.79,0.0,0.95311,3e-05,6.54828]
[1776432471658,43.77,76690.29,0.0,0.9529,3e-05,6.57158]
[1776432472447,43.77,76690.29,0.0,0.9529,3e-05,6.57158]
[1776432472665,43.76,76686.32,0.0,0.95277,3e-05,6.58558]
[1776432473961,43.76,76686.32,0.0,0.95277,3e-05,6.58558]
[1776432474059,43.76,76671.87,0.0,0.95229,3e-05,6.63827]
[1776432474679,43.76,76662.05,0.0,0.95196,3e-05,6.67395]
[1776432475687,43.76,76621.56,0.0,0.95056,3e-05,6.82532]
[1776432477045,43.76,76621.56,0.0,0.95056,3e-05,6.82532]
[1776432476694,43.76,76599.63,0.0,0.94979,4e-05,6.90822]
[1776432477701,43.76,76575.93,0.0,0.94895,4e-05,6.9982]
[1776432478708,43.76,76568.66,0.0,0.94869,4e-05,7.02492]
[1776432479719,43.76,76559.94,0.0,0.94839,4e-05,7.05751]
[1776432480585,43.76,76559.94,0.0,0.94839,4e-05,7.05751]
[1776432480728,43.75,76552.01,0.0,0.94814,4e-05,7.08378]
[1776432482742,43.74,76562.13,0.0,0.94851,4e-05,7.04398]
[1776432483752,43.73,76548.77,0.0,0.94807,4e-05,7.09142]
[1776432484145,43.73,76548.77,0.0,0.94807,4e-05,7.09142]
[1776432484758,43.72,76546.87,0.0,0.94804,4e-05,7.09398]
[1776432489793,43.7,76544.69,0.0,0.94806,4e-05,7.09207]
[1776432490800,43.68,76559.06,0.0,0.94866,4e-05,7.02756]
[1776432491807,43.65,76575.09,0.0,0.94932,4e-05,6.95715]
[1776432492217,43.65,76575.09,0.0,0.94932,4e-05,6.95715]
[1776432492817,43.64,76585.78,0.0,0.94977,4e-05,6.90852]
[1776432494012,43.64,76585.78,0.0,0.94977,4e-05,6.90852]
[1776432494022,43.62,76572.58,0.0,0.94936,4e-05,6.95219]
[1776432494830,43.61,76572.03,0.0,0.9494,4e-05,6.94839]
[1776432495837,43.59,76569.74,0.0,0.94938,4e-05,6.95055]
[1776432497704,43.57,76573.53,0.0,0.94957,4e-05,6.92957]
[1776432497859,43.56,76624.5,0.0,0.95142,3e-05,6.73019]
[1776432498866,43.56,76628.68,0.0,0.95157,3e-05,6.71395]
[1776432499873,43.56,76618.52,0.0,0.95123,3e-05,6.75124]
[1776432501482,43.55,76618.58,0.0,0.95124,3e-05,6.75022]
[1776432501904,43.55,76503.03,0.0,0.94708,4e-05,7.19337]
[1776432502912,43.54,76500.55,0.0,0.94706,4e-05,7.19565]
[1776432504848,43.53,76504.39,0.0,0.94721,4e-05,7.17948]
[1776432504926,43.53,76491.7,0.0,0.94675,4e-05,7.22808]
[1776432505932,43.5,76490.08,0.0,0.9468,4e-05,7.22251]
[1776432506968,43.5,76490.08,0.0,0.9468,4e-05,7.22251]
[1776432507059,43.47,76490.69,0.0,0.94694,4e-05,7.20828]
[1776432508964,43.42,76484.95,0.0,0.94694,4e-05,7.20759]
[1776432513999,43.33,76486.76,0.0,0.94736,4e-05,7.16108]
[1776432516016,43.33,76492.71,0.0,0.9476,4e-05,7.13564]
[1776432517140,43.33,76500.87,0.0,0.94791,4e-05,7.10272]
[1776432518030,43.32,76514.45,0.0,0.94842,4e-05,7.04882]
[1776432519037,43.32,76512.39,0.0,0.94835,4e-05,7.05587]
[1776432520043,43.32,76507.88,0.0,0.9482,4e-05,7.07254]
[1776432522058,43.32,76503.12,0.0,0.94804,4e-05,7.0893]
[1776432522994,43.32,76503.12,0.0,0.94804,4e-05,7.0893]
[1776432523066,43.31,76512.28,0.0,0.94838,4e-05,7.05272]
[1776432525080,43.31,76516.62,0.0,0.94856,4e-05,7.03405]
[1776432527129,43.31,76522.76,0.0,0.9488,4e-05,7.00854]
[1776432528048,43.31,76522.76,0.0,0.9488,4e-05,7.00854]
[1776432528114,43.31,76599.5,0.0,0.95153,3e-05,6.71534]
[1776432529126,43.3,76620.05,0.0,0.95225,3e-05,6.63736]
[1776432530128,43.3,76623.74,0.0,0.95239,3e-05,6.62214]
[1776432531145,43.3,76623.74,0.0,0.95239,3e-05,6.62214]
[1776432532142,43.3,76610.68,0.0,0.95195,3e-05,6.66974]
[1776432533224,43.29,76610.44,0.0,0.95195,3e-05,6.66992]
[1776432534156,43.29,76615.95,0.0,0.95214,3e-05,6.64856]
[1776432534322,43.29,76615.95,0.0,0.95214,3e-05,6.64856]
[1776432535166,43.29,76623.04,0.0,0.95239,3e-05,6.62136]
[1776432536170,43.29,76633.61,0.0,0.95276,3e-05,6.58133]
[1776432537176,43.29,76636.96,0.0,0.95288,3e-05,6.56832]
[1776432537875,43.29,76636.96,0.0,0.95288,3e-05,6.56832]
[1776432538184,43.29,76641.74,0.0,0.95305,3e-05,6.55003]
[1776432539955,43.29,76643.31,0.0,0.95311,3e-05,6.54371]
[1776432542213,43.28,76648.3,0.0,0.95329,3e-05,6.52375]
[1776432543947,43.28,76648.3,0.0,0.95329,3e-05,6.52375]
[1776432544040,43.28,76658.32,0.0,0.95363,3e-05,6.48588]
[1776432544227,43.28,76656.6,0.0,0.95358,3e-05,6.49222]
[1776432545945,43.28,76656.6,0.0,0.95358,3e-05,6.49222]
[1776432546195,43.28,76656.6,0.0,0.95358,3e-05,6.49222]
[1776432546241,43.28,76653.46,0.0,0.95348,3e-05,6.50299]
[1776432548255,43.28,76657.8,0.0,0.95363,3e-05,6.48614]
[1776432553293,43.27,76652.13,0.0,0.95346,3e-05,6.50515]
[1776432554299,43.27,76634.92,0.0,0.95288,3e-05,6.56853]
[1776432555306,43.27,76628.23,0.0,0.95265,3e-05,6.59293]
[1776432557320,43.27,76624.35,0.0,0.95253,3e-05,6.6063]
[1776432558326,43.27,76627.79,0.0,0.95265,3e-05,6.5929]
[1776432559941,43.27,76627.79,0.0,0.95265,3e-05,6.5929]
[1776432560042,43.26,76627.1,0.0,0.95264,3e-05,6.59439]
[1776432563946,43.26,76628.85,0.0,0.95271,3e-05,6.58678]
[1776432564197,43.26,76628.85,0.0,0.95271,3e-05,6.58678]
[1776432564008,43.26,76632.17,0.0,0.95283,3e-05,6.57339]
[1776432564369,43.26,76631.39,0.0,0.95281,3e-05,6.5763]
[1776432567392,43.25,76646.11,0.0,0.95332,3e-05,6.52014]
[1776432568399,43.25,76652.22,0.0,0.95353,3e-05,6.49714]
[1776432572259,43.25,76651.87,0.0,0.95355,3e-05,6.49427]
[1776432572433,43.25,76652.62,0.0,0.95357,3e-05,6.49114]
[1776432575850,43.25,76660.16,0.0,0.95383,3e-05,6.46265]
[1776432575903,43.25,76661.01,0.0,0.95387,3e-05,6.45893]
[1776432576473,43.25,76666.97,0.0,0.95407,3e-05,6.43702]
[1776432578491,43.25,76671.15,0.0,0.95421,3e-05,6.42116]
[1776432580505,43.24,76675.31,0.0,0.95435,3e-05,6.40548]
[1776432584534,43.24,76680.62,0.0,0.95454,3e-05,6.38527]
[1776432586548,43.24,76675.96,0.0,0.95438,3e-05,6.40197]
[1776432587369,43.24,76675.96,0.0,0.95438,3e-05,6.40197]
[1776432587555,43.24,76661.48,0.0,0.9539,3e-05,6.45492]
[1776432588562,43.24,76651.81,0.0,0.95358,3e-05,6.49028]
[1776432589569,43.24,76650.78,0.0,0.95355,3e-05,6.49376]
[1776432590828,43.24,76650.78,0.0,0.95355,3e-05,6.49376]
[1776432590901,43.24,76660.15,0.0,0.95387,3e-05,6.45859]
[1776432592938,43.24,76663.46,0.0,0.95398,3e-05,6.44642]
[1776432593597,43.24,76670.67,0.0,0.95423,3e-05,6.41945]
[1776432594946,43.24,76670.67,0.0,0.95423,3e-05,6.41945]
[1776432595611,43.24,76665.84,0.0,0.95407,3e-05,6.43675]
[1776432596618,43.24,76659.82,0.0,0.95387,3e-05,6.45864]
[1776432597631,43.23,76653.11,0.0,0.95365,3e-05,6.48309]
[1776432598632,43.23,76632.47,0.0,0.95295,3e-05,6.55925]
[1776432599639,43.23,76622.44,0.0,0.95261,3e-05,6.59616]
[1776432601564,43.23,76622.44,0.0,0.95261,3e-05,6.59616]
[1776432601008,43.23,76633.81,0.0,0.95301,3e-05,6.55331]
[1776432601721,43.23,76660.55,0.0,0.95391,3e-05,6.45442]
[1776432602679,43.23,76640.97,0.0,0.95325,3e-05,6.52626]
[1776432603703,43.23,76616.26,0.0,0.95242,3e-05,6.6176]
[1776432605332,43.23,76616.26,0.0,0.95242,3e-05,6.6176]
[1776432604695,43.23,76590.63,0.0,0.95153,3e-05,6.71336]
[1776432605702,43.23,76598.77,0.0,0.95182,3e-05,6.68268]
[1776432606716,43.23,76602.56,0.0,0.95195,3e-05,6.66771]
[1776432608733,43.22,76602.2,0.0,0.95195,3e-05,6.66777]
[1776432610434,43.22,76600.48,0.0,0.9519,3e-05,6.67352]
[1776432610754,43.22,76612.88,0.0,0.95233,3e-05,6.62698]
[1776432612788,43.22,76592.09,0.0,0.95161,3e-05,6.70448]
[1776432613944,43.22,76592.09,0.0,0.95161,3e-05,6.70448]
[1776432614008,43.22,76569.38,0.0,0.95082,4e-05,6.79051]
[1776432614797,43.22,76571.26,0.0,0.95089,4e-05,6.78279]
[1776432615801,43.22,76584.84,0.0,0.95137,3e-05,6.73045]
[1776432616938,43.22,76584.84,0.0,0.95137,3e-05,6.73045]
[1776432617029,43.22,76582.9,0.0,0.95131,4e-05,6.73752]
[1776432617815,43.22,76580.28,0.0,0.95122,4e-05,6.74726]
[1776432619829,43.22,76569.02,0.0,0.95082,4e-05,6.79041]
[1776432620749,43.22,76569.02,0.0,0.95082,4e-05,6.79041]
[1776432620840,43.22,76567.54,0.0,0.95077,4e-05,6.79604]
[1776432621847,43.22,76561.87,0.0,0.95057,4e-05,6.81736]
[1776432622800,43.22,76561.87,0.0,0.95057,4e-05,6.81736]
[1776432622853,43.21,76546.75,0.0,0.95003,4e-05,6.87488]
[1776432624881,43.19,76547.08,0.0,0.95015,4e-05,6.86261]
[1776432626763,43.19,76548.52,0.0,0.9502,4e-05,6.85709]
[1776432626896,43.19,76537.69,0.0,0.94981,4e-05,6.89822]
[1776432628242,43.19,76537.69,0.0,0.94981,4e-05,6.89822]
[1776432628309,43.19,76536.57,0.0,0.94978,4e-05,6.90197]
[1776432628911,43.16,76545.81,0.0,0.9502,4e-05,6.85622]
[1776432629918,43.16,76554.07,0.0,0.95051,4e-05,6.82366]
[1776432631828,43.16,76555.54,0.0,0.95056,4e-05,6.81804]
[1776432631932,43.16,76556.39,0.0,0.95062,4e-05,6.80987]
[1776432632939,43.15,76562.75,0.0,0.95086,4e-05,6.78474]
[1776432635959,43.15,76565.13,0.0,0.95095,4e-05,6.77483]
[1776432636206,43.15,76565.13,0.0,0.95095,4e-05,6.77483]
[1776432636301,43.15,76576.52,0.0,0.95136,4e-05,6.73043]
[1776432636969,43.15,76581.89,0.0,0.95156,3e-05,6.70935]
[1776432637976,43.15,76593.82,0.0,0.95197,3e-05,6.66413]
[1776432638983,43.15,76594.92,0.0,0.95201,3e-05,6.65987]
[1776432639994,43.15,76603.37,0.0,0.9523,3e-05,6.62856]
[1776432641003,43.15,76614.74,0.0,0.95269,3e-05,6.58596]
[1776432641684,43.15,76614.74,0.0,0.95269,3e-05,6.58596]
[1776432642008,43.15,76637.46,0.0,0.95346,3e-05,6.50142]
[1776432643015,43.15,76643.63,0.0,0.95367,3e-05,6.47861]
[1776432644035,43.15,76618.72,0.0,0.95283,3e-05,6.57113]
[1776432645364,43.15,76618.72,0.0,0.95283,3e-05,6.57113]
[1776432645036,43.15,76579.22,0.0,0.95146,3e-05,6.71971]
[1776432646082,43.15,76579.22,0.0,0.95146,3e-05,6.71971]
[1776432646208,43.15,76555.44,0.0,0.95062,4e-05,6.80981]
[1776432647050,43.15,76561.76,0.0,0.95085,4e-05,6.78528]
[1776432648060,43.15,76546.08,0.0,0.9503,4e-05,6.84518]
[1776432649398,43.15,76546.08,0.0,0.9503,4e-05,6.84518]
[1776432649067,43.15,76552.02,0.0,0.95051,4e-05,6.82228]
[1776432650459,43.15,76552.02,0.0,0.95051,4e-05,6.82228]
[1776432650077,43.15,76543.67,0.0,0.95021,4e-05,6.85425]
[1776432651093,43.15,76529.26,0.0,0.94969,4e-05,6.91]
[1776432652093,43.15,76512.32,0.0,0.94908,4e-05,6.97525]
[1776432653100,43.13,76514.7,0.0,0.94922,4e-05,6.95985]
[1776432654003,43.13,76514.7,0.0,0.94922,4e-05,6.95985]
[1776432654107,43.13,76507.97,0.0,0.94898,4e-05,6.98595]
[1776432655114,43.13,76495.7,0.0,0.94854,4e-05,7.03273]
[1776432656082,43.13,76495.7,0.0,0.94854,4e-05,7.03273]
[1776432656121,43.13,76493.83,0.0,0.94848,4e-05,7.03922]
[1776432659643,43.1,76486.36,0.0,0.94829,4e-05,7.05883]
[1776432660152,43.1,76488.21,0.0,0.94836,4e-05,7.05077]
[1776432661186,43.1,76488.21,0.0,0.94836,4e-05,7.05077]
[1776432661218,43.1,76482.02,0.0,0.94814,4e-05,7.07499]
[1776432663210,43.1,76462.85,0.0,0.94744,4e-05,7.14864]
[1776432664210,43.1,76433.51,0.0,0.94634,4e-05,7.2645]
[1776432664826,43.1,76433.51,0.0,0.94634,4e-05,7.2645]
[1776432665217,43.1,76422.43,0.0,0.94592,4e-05,7.30848]
[1776432666225,43.1,76414.11,0.0,0.9456,4e-05,7.34107]
[1776432667239,43.1,76395.13,0.0,0.94487,4e-05,7.41738]
[1776432667554,43.1,76395.13,0.0,0.94487,4e-05,7.41738]
[1776432668243,43.08,76383.17,0.0,0.94448,4e-05,7.45722]
[1776432669249,43.05,76383.21,0.0,0.94457,4e-05,7.44765]
[1776432670257,43.03,76393.26,0.0,0.94505,4e-05,7.39783]
[1776432670842,43.03,76393.26,0.0,0.94505,4e-05,7.39783]
[1776432671264,43.01,76406.14,0.0,0.94563,4e-05,7.33761]
[1776432672418,43.01,76406.14,0.0,0.94563,4e-05,7.33761]
[1776432672276,43.01,76402.33,0.0,0.94548,4e-05,7.35291]
[1776432673278,43.01,76392.62,0.0,0.94511,4e-05,7.39134]
[1776432674286,42.99,76413.84,0.0,0.94601,4e-05,7.29792]
[1776432675295,42.99,76437.94,0.0,0.94693,4e-05,7.20117]
[1776432675854,42.99,76437.94,0.0,0.94693,4e-05,7.20117]
[1776432676308,42.99,76470.94,0.0,0.94816,4e-05,7.0709]
[1776432677317,42.97,76490.72,0.0,0.94897,4e-05,6.98556]
[1776432677970,42.97,76490.72,0.0,0.94897,4e-05,6.98556]
[1776432678072,42.97,76490.72,0.0,0.94897,4e-05,6.98556]
[1776432678328,42.96,76490.33,0.0,0.94901,4e-05,6.98111]
[1776432678623,42.96,76490.33,0.0,0.94901,4e-05,6.98111]
[1776432679334,42.93,76496.95,0.0,0.94935,4e-05,6.94426]
[1776432680341,42.91,76522.83,0.0,0.95038,4e-05,6.83369]
[1776432681357,42.9,76490.99,0.0,0.94924,4e-05,6.95608]
[1776432682321,42.9,76490.99,0.0,0.94924,4e-05,6.95608]
[1776432682418,42.9,76448.37,0.0,0.94766,4e-05,7.12325]
[1776432683368,42.9,76426.97,0.0,0.94687,4e-05,7.20706]
[1776432684378,42.9,76425.21,0.0,0.9468,4e-05,7.21358]
[1776432685385,42.9,76431.94,0.0,0.94706,4e-05,7.18629]
[1776432685796,42.9,76431.94,0.0,0.94706,4e-05,7.18629]
[1776432686389,42.9,76445.86,0.0,0.9476,4e-05,7.13012]
[1776432687396,42.9,76452.19,0.0,0.94784,4e-05,7.10474]
[1776432688403,42.9,76463.94,0.0,0.94827,4e-05,7.05847]
[1776432689414,42.87,76482.39,0.0,0.94907,4e-05,6.97363]
[1776432689726,42.87,76482.39,0.0,0.94907,4e-05,6.97363]
[1776432690125,42.87,76482.39,0.0,0.94907,4e-05,6.97363]
[1776432690421,42.87,76459.36,0.0,0.94822,4e-05,7.06366]
[1776432691428,42.86,76448.3,0.0,0.94784,4e-05,7.10328]
[1776432692435,42.86,76447.45,0.0,0.94781,4e-05,7.10578]
[1776432693703,42.86,76449.71,0.0,0.94791,4e-05,7.09599]
[1776432694453,42.86,76449.85,0.0,0.94792,4e-05,7.09458]
[1776432695711,42.86,76449.79,0.0,0.94793,4e-05,7.09397]
[1776432697037,42.86,76449.79,0.0,0.94793,4e-05,7.09397]
[1776432697136,42.86,76449.03,0.0,0.9479,4e-05,7.09632]
[1776432698481,42.85,76439.17,0.0,0.94754,4e-05,7.13498]
[1776432699511,42.85,76425.14,0.0,0.94701,4e-05,7.19029]
[1776432700928,42.85,76425.14,0.0,0.94701,4e-05,7.19029]
[1776432700974,42.85,76388.3,0.0,0.9456,4e-05,7.3378]
[1776432701801,42.85,76388.3,0.0,0.9456,4e-05,7.3378]
[1776432701849,42.85,76355.31,0.0,0.94432,4e-05,7.47092]
[1776432702518,42.83,76349.88,0.0,0.94419,4e-05,7.48379]
[1776432703525,42.81,76374.81,0.0,0.94526,4e-05,7.37303]
[1776432705276,42.81,76374.81,0.0,0.94526,4e-05,7.37303]
[1776432705373,42.81,76389.24,0.0,0.94583,4e-05,7.31344]
[1776432705546,42.81,76370.28,0.0,0.9451,4e-05,7.39004]
[1776432706831,42.81,76370.28,0.0,0.9451,4e-05,7.39004]
[1776432706868,42.81,76331.92,0.0,0.94358,4e-05,7.54638]
[1776432707556,42.78,76312.02,0.0,0.94288,4e-05,7.618]
[1776432709462,42.78,76312.02,0.0,0.94288,4e-05,7.618]
[1776432708563,42.75,76328.67,0.0,0.94366,4e-05,7.53792]
[1776432709572,42.73,76338.57,0.0,0.94415,4e-05,7.48714]
[1776432710579,42.71,76341.77,0.0,0.94437,4e-05,7.4647]
[1776432711795,42.71,76341.77,0.0,0.94437,4e-05,7.4647]
[1776432711918,42.69,76326.78,0.0,0.94386,4e-05,7.51716]
[1776432712621,42.69,76307.57,0.0,0.9431,4e-05,7.59533]
[1776432713756,42.66,76242.45,0.0,0.94053,4e-05,7.85634]
[1776432715563,42.66,76242.45,0.0,0.94053,4e-05,7.85634]
[1776432714715,42.66,76229.53,0.0,0.93999,4e-05,7.91099]
[1776432715650,42.65,76211.4,0.0,0.93929,4e-05,7.98088]
[1776432716653,42.63,76218.66,0.0,0.93968,4e-05,7.94201]
[1776432717823,42.63,76218.66,0.0,0.93968,4e-05,7.94201]
[1776432717860,42.6,76212.47,0.0,0.93953,4e-05,7.9562]
[1776432721436,42.57,76209.24,0.0,0.93952,4e-05,7.9568]
[1776432721460,42.57,76197.55,0.0,0.93904,4e-05,8.00515]
[1776432721701,42.57,76227.26,0.0,0.9403,4e-05,7.87865]
[1776432722868,42.57,76227.26,0.0,0.9403,4e-05,7.87865]
[1776432722920,42.53,76256.59,0.0,0.94167,4e-05,7.73979]
[1776432723719,42.53,76265.44,0.0,0.94203,4e-05,7.7027]
[1776432724731,42.53,76234.69,0.0,0.94076,4e-05,7.83194]
[1776432726454,42.53,76234.69,0.0,0.94076,4e-05,7.83194]
[1776432726487,42.51,76245.77,0.0,0.94132,4e-05,7.77428]
[1776432727488,42.51,76245.77,0.0,0.94132,4e-05,7.77428]
[1776432727525,42.51,76267.86,0.0,0.94223,4e-05,7.68162]
[1776432727752,42.51,76322.51,0.0,0.94444,4e-05,7.45521]
[1776432728767,42.51,76309.29,0.0,0.94391,4e-05,7.5096]
[1776432729775,42.5,76288.99,0.0,0.9431,4e-05,7.59275]
[1776432730874,42.5,76288.99,0.0,0.9431,4e-05,7.59275]
[1776432730896,42.46,76290.79,0.0,0.94336,4e-05,7.566]
[1776432732453,42.46,76290.79,0.0,0.94336,4e-05,7.566]
[1776432732546,42.44,76295.93,0.0,0.94366,4e-05,7.53478]
[1776432732796,42.42,76317.12,0.0,0.94459,4e-05,7.43803]
[1776432733803,42.41,76330.11,0.0,0.94511,4e-05,7.38441]
[1776432734810,42.41,76338.56,0.0,0.94545,4e-05,7.3492]
[1776432736093,42.41,76338.56,0.0,0.94545,4e-05,7.3492]
[1776432736102,42.4,76355.56,0.0,0.94617,4e-05,7.27369]
[1776432736824,42.4,76354.54,0.0,0.94614,4e-05,7.27731]
[1776432738220,42.4,76354.54,0.0,0.94614,4e-05,7.27731]
[1776432738842,42.39,76349.17,0.0,0.94594,4e-05,7.29804]
[1776432740378,42.39,76349.17,0.0,0.94594,4e-05,7.29804]
[1776432740427,42.39,76348.81,0.0,0.94593,4e-05,7.29893]
[1776432740852,42.39,76366.66,0.0,0.94662,4e-05,7.22662]
[1776432741859,42.38,76370.03,0.0,0.94681,4e-05,7.2069]
[1776432744208,42.38,76374.91,0.0,0.947,4e-05,7.18682]
[1776432744249,42.38,76364.91,0.0,0.94662,4e-05,7.22676]
[1776432745119,42.38,76364.91,0.0,0.94662,4e-05,7.22676]
[1776432745133,42.38,76307.84,0.0,0.94438,4e-05,7.4596]
[1776432745888,42.38,76291.86,0.0,0.94375,4e-05,7.52521]
[1776432746895,42.37,76291.3,0.0,0.94373,4e-05,7.5266]
[1776432748246,42.37,76291.3,0.0,0.94373,4e-05,7.5266]
[1776432748345,42.37,76276.58,0.0,0.94315,4e-05,7.5868]
[1776432749311,42.37,76276.58,0.0,0.94315,4e-05,7.5868]
[1776432749315,42.37,76251.8,0.0,0.94214,4e-05,7.68978]
[1776432749935,42.37,76267.99,0.0,0.94281,4e-05,7.62124]
[1776432750930,42.34,76279.29,0.0,0.94337,4e-05,7.56335]
[1776432751937,42.34,76282.57,0.0,0.94353,4e-05,7.54588]
[1776432752850,42.34,76282.57,0.0,0.94353,4e-05,7.54588]
[1776432752944,42.34,76278.39,0.0,0.94337,4e-05,7.56227]
[1776432754131,42.34,76278.39,0.0,0.94337,4e-05,7.56227]
[1776432754144,42.34,76249.06,0.0,0.94218,4e-05,7.68484]
[1776432754962,42.34,76227.68,0.0,0.9413,4e-05,7.77358]
[1776432755969,42.34,76217.46,0.0,0.94089,4e-05,7.81596]
[1776432757449,42.34,76217.46,0.0,0.94089,4e-05,7.81596]
[1776432757512,42.31,76218.45,0.0,0.94102,4e-05,7.8021]
[1776432758009,42.31,76234.8,0.0,0.94171,4e-05,7.73202]
[1776432759032,42.29,76247.73,0.0,0.94232,4e-05,7.66935]
[1776432760043,42.29,76270.87,0.0,0.9433,4e-05,7.56937]
[1776432761701,42.28,76272.76,0.0,0.94338,4e-05,7.56099]
[1776432762042,42.28,76226.85,0.0,0.9415,4e-05,7.75348]
[1776432763048,42.28,76207.44,0.0,0.94069,4e-05,7.83493]
[1776432764055,42.28,76210.02,0.0,0.94081,4e-05,7.82297]
[1776432765665,42.28,76210.02,0.0,0.94081,4e-05,7.82297]
[1776432765103,42.27,76219.86,0.0,0.94127,4e-05,7.77637]
[1776432766075,42.27,76214.75,0.0,0.94106,4e-05,7.79714]
[1776432767083,42.27,76209.86,0.0,0.94086,4e-05,7.81746]
[1776432768090,42.26,76223.3,0.0,0.94147,4e-05,7.75576]
[1776432769097,42.25,76230.44,0.0,0.94177,4e-05,7.72521]
[1776432770103,42.25,76235.16,0.0,0.94197,4e-05,7.70498]
[1776432770901,42.25,76235.16,0.0,0.94197,4e-05,7.70498]
[1776432771111,42.25,76253.81,0.0,0.94274,4e-05,7.62661]
[1776432772220,42.25,76272.53,0.0,0.9435,4e-05,7.54814]
[1776432773152,42.24,76353.64,0.0,0.94677,4e-05,7.20871]
[1776432774721,42.24,76353.64,0.0,0.94677,4e-05,7.20871]
[1776432774179,42.24,76358.54,0.0,0.94696,4e-05,7.18883]
[1776432775425,42.24,76358.54,0.0,0.94696,4e-05,7.18883]
[1776432775480,42.24,76399.29,0.0,0.94851,4e-05,7.02531]
[1776432776190,42.24,76416.67,0.0,0.94916,4e-05,6.95622]
[1776432777197,42.24,76414.71,0.0,0.94908,4e-05,6.96452]
[1776432778204,42.24,76419.82,0.0,0.94927,4e-05,6.94419]
[1776432778717,42.24,76419.82,0.0,0.94927,4e-05,6.94419]
[1776432779263,42.24,76401.18,0.0,0.94858,4e-05,7.01814]
[1776432779799,42.24,76401.18,0.0,0.94858,4e-05,7.01814]
[1776432780249,42.24,76378.28,0.0,0.94771,4e-05,7.1097]
[1776432781267,42.24,76431.19,0.0,0.94969,4e-05,6.89932]
[1776432782270,42.24,76422.23,0.0,0.94935,4e-05,6.9354]
[1776432783305,42.24,76422.23,0.0,0.94935,4e-05,6.9354]
[1776432783863,42.24,76476.56,0.0,0.95134,4e-05,6.72239]
[1776432784288,42.24,76488.49,0.0,0.95177,4e-05,6.67621]
[1776432785295,42.24,76444.73,0.0,0.95017,4e-05,6.84766]
[1776432786305,42.25,76410.74,0.0,0.9489,4e-05,6.98324]
[1776432787206,42.25,76410.74,0.0,0.9489,4e-05,6.98324]
[1776432787314,42.24,76414.36,0.0,0.94905,4e-05,6.96828]
[1776432788293,42.24,76414.36,0.0,0.94905,4e-05,6.96828]
[1776432788321,42.24,76414.98,0.0,0.94907,4e-05,6.96524]
[1776432789234,42.24,76414.98,0.0,0.94907,4e-05,6.96524]
[1776432789461,42.24,76414.98,0.0,0.94907,4e-05,6.96524]
[1776432789553,42.24,76419.22,0.0,0.94924,4e-05,6.94787]
[1776432792349,42.24,76411.91,0.0,0.94897,4e-05,6.97675]
[1776432793356,42.24,76407.75,0.0,0.94881,4e-05,6.99318]
[1776432794363,42.24,76402.04,0.0,0.9486,4e-05,7.01578]
[1776432795629,42.24,76402.04,0.0,0.9486,4e-05,7.01578]
[1776432795636,42.24,76395.79,0.0,0.94836,4e-05,7.04053]
[1776432796379,42.24,76370.96,0.0,0.94742,4e-05,7.13983]
[1776432797386,42.24,76358.4,0.0,0.94695,4e-05,7.19012]
[1776432798393,42.24,76356.02,0.0,0.94686,4e-05,7.1993]
[1776432799388,42.24,76356.02,0.0,0.94686,4e-05,7.1993]
[1776432799402,42.24,76356.56,0.0,0.94688,4e-05,7.19666]
[1776432801460,42.24,76359.19,0.0,0.94698,4e-05,7.18603]
[1776432801706,42.24,76359.19,0.0,0.94698,4e-05,7.18603]
[1776432801487,42.24,76365.75,0.0,0.94724,4e-05,7.1591]
[1776432802494,42.23,76364.15,0.0,0.94719,4e-05,7.16473]
[1776432803168,42.23,76364.15,0.0,0.94719,4e-05,7.16473]
[1776432803501,42.23,76369.1,0.0,0.94741,4e-05,7.1408]
[1776432805516,42.22,76364.37,0.0,0.94727,4e-05,7.1563]
[1776432806523,42.22,76362.78,0.0,0.94721,4e-05,7.16232]
[1776432806932,42.22,76362.78,0.0,0.94721,4e-05,7.16232]
[1776432807538,42.22,76367.99,0.0,0.94741,4e-05,7.14093]
[1776432808549,42.21,76373.83,0.0,0.94764,4e-05,7.11707]
[1776432808960,42.21,76373.83,0.0,0.94764,4e-05,7.11707]
[1776432809200,42.21,76373.83,0.0,0.94764,4e-05,7.11707]
[1776432809556,42.21,76379.29,0.0,0.94787,4e-05,7.09198]
[1776432810563,42.2,76373.96,0.0,0.9477,4e-05,7.11066]
[1776432811570,42.2,76385.64,0.0,0.94816,4e-05,7.06034]
[1776432812577,42.2,76391.81,0.0,0.9484,4e-05,7.03547]
[1776432813586,42.2,76395.05,0.0,0.94852,4e-05,7.02236]
[1776432814593,42.2,76407.24,0.0,0.94898,4e-05,6.97371]
[1776432815600,42.2,76412.69,0.0,0.94918,4e-05,6.95201]
[1776432816607,42.2,76428.19,0.0,0.94976,4e-05,6.89073]
[1776432817071,42.2,76428.19,0.0,0.94976,4e-05,6.89073]
[1776432817623,42.2,76438.92,0.0,0.95015,4e-05,6.8486]
[1776432818630,42.2,76431.52,0.0,0.94988,4e-05,6.8778]
[1776432820047,42.2,76426.01,0.0,0.94968,4e-05,6.89958]
[1776432820644,42.2,76432.13,0.0,0.9499,4e-05,6.87552]
[1776432822658,42.2,76417.51,0.0,0.94936,4e-05,6.93337]
[1776432823667,42.2,76409.73,0.0,0.94907,4e-05,6.96417]
[1776432825685,42.2,76406.78,0.0,0.94896,4e-05,6.97575]
[1776432826692,42.2,76417.14,0.0,0.94935,4e-05,6.93461]
[1776432827699,42.2,76429.23,0.0,0.9498,4e-05,6.88688]
[1776432828706,42.2,76446.22,0.0,0.95042,4e-05,6.82024]
[1776432829713,42.2,76443.67,0.0,0.95033,4e-05,6.82987]
[1776432830204,42.2,76443.67,0.0,0.95033,4e-05,6.82987]
[1776432830957,42.2,76443.67,0.0,0.95033,4e-05,6.82987]
[1776432830235,42.2,76443.67,0.0,0.95033,4e-05,6.83003]
[1776432831747,42.2,76401.93,0.0,0.94878,4e-05,6.99488]
[1776432832754,42.2,76396.87,0.0,0.94859,4e-05,7.01492]
[1776432834409,42.2,76395.06,0.0,0.94853,4e-05,7.022]
[1776432834770,42.2,76390.05,0.0,0.94834,4e-05,7.04184]
[1776432836325,42.2,76390.68,0.0,0.94836,4e-05,7.03914]
[1776432836787,42.2,76370.75,0.0,0.94761,4e-05,7.11882]
[1776432837795,42.2,76406.9,0.0,0.94898,4e-05,6.97407]
[1776432838802,42.2,76429.38,0.0,0.94982,4e-05,6.88459]
[1776432840070,42.2,76429.38,0.0,0.94982,4e-05,6.88459]
[1776432840115,42.19,76424.8,0.0,0.94965,4e-05,6.9022]
[1776432842277,42.19,76423.86,0.0,0.94962,4e-05,6.90543]
[1776432842322,42.19,76428.43,0.0,0.9498,4e-05,6.88648]
[1776432842832,42.19,76434.69,0.0,0.95003,4e-05,6.86185]
[1776432843839,42.19,76429.43,0.0,0.94984,4e-05,6.88214]
[1776432845866,42.19,76449.44,0.0,0.95057,4e-05,6.80383]
[1776432847029,42.19,76449.44,0.0,0.95057,4e-05,6.80383]
[1776432847113,42.19,76454.9,0.0,0.95077,4e-05,6.78273]
[1776432849227,42.19,76457.59,0.0,0.95086,4e-05,6.7725]
[1776432849441,42.19,76457.59,0.0,0.95086,4e-05,6.7725]
[1776432849538,42.19,76457.42,0.0,0.95085,4e-05,6.77372]
[1776432849895,42.19,76454.58,0.0,0.95075,4e-05,6.78479]
[1776432850902,42.19,76450.93,0.0,0.95061,4e-05,6.7993]
[1776432851909,42.19,76447.16,0.0,0.95047,4e-05,6.81427]
[1776432853212,42.19,76447.16,0.0,0.95047,4e-05,6.81427]
[1776432853298,42.2,76450.46,0.0,0.95059,4e-05,6.80182]
[1776432854266,42.2,76450.46,0.0,0.95059,4e-05,6.80182]
[1776432854271,42.2,76450.35,0.0,0.95058,4e-05,6.80248]
[1776432856953,42.2,76467.34,0.0,0.95119,4e-05,6.73682]
[1776432857955,42.2,76479.47,0.0,0.95162,4e-05,6.69017]
[1776432858962,42.2,76487.13,0.0,0.95189,4e-05,6.66102]
[1776432862277,42.2,76490.09,0.0,0.95199,4e-05,6.65054]
[1776432862359,42.2,76489.29,0.0,0.95195,4e-05,6.65458]
[1776432864465,42.2,76489.56,0.0,0.95196,4e-05,6.65354]
[1776432864546,42.2,76505.39,0.0,0.95252,4e-05,6.59317]
[1776432865007,42.2,76526.69,0.0,0.95326,3e-05,6.51194]
[1776432866013,42.2,76522.85,0.0,0.95313,3e-05,6.52614]
[1776432867020,42.2,76521.46,0.0,0.95309,3e-05,6.53116]
[1776432868035,42.2,76512.11,0.0,0.95276,4e-05,6.56652]
[1776432869036,42.2,76508.32,0.0,0.95263,4e-05,6.58117]
[1776432870045,42.2,76518.93,0.0,0.953,3e-05,6.54077]
[1776432873066,42.2,76529.95,0.0,0.9534,3e-05,6.49576]
[1776432874083,42.2,76529.95,0.0,0.9534,3e-05,6.49576]
[1776432874091,42.2,76532.39,0.0,0.95349,3e-05,6.48623]
[1776432876199,42.2,76533.17,0.0,0.95352,3e-05,6.48304]
[1776432877093,42.2,76539.87,0.0,0.95376,3e-05,6.45727]
[1776432878101,42.2,76543.91,0.0,0.9539,3e-05,6.44181]
[1776432880223,42.2,76544.52,0.0,0.95392,3e-05,6.43935]
[1776432880307,42.2,76544.52,0.0,0.95392,3e-05,6.43935]
[1776432880327,42.2,76547.36,0.0,0.95402,3e-05,6.42851]
[1776432881122,42.2,76554.13,0.0,0.95425,3e-05,6.4029]
[1776432882937,42.2,76554.09,0.0,0.95425,3e-05,6.40294]
[1776432883136,42.2,76537.37,0.0,0.95368,3e-05,6.4659]
[1776432884143,42.2,76515.31,0.0,0.95291,3e-05,6.55007]
[1776432885150,42.2,76523.08,0.0,0.95318,3e-05,6.52077]
[1776432886172,42.2,76536.22,0.0,0.95363,3e-05,6.47108]
[1776432887174,42.2,76545.96,0.0,0.95397,3e-05,6.43404]
[1776432888211,42.2,76545.96,0.0,0.95397,3e-05,6.43404]
[1776432888445,42.2,76545.96,0.0,0.95397,3e-05,6.43404]
[1776432888539,42.2,76550.1,0.0,0.95411,3e-05,6.41816]
[1776432890195,42.2,76553.82,0.0,0.95424,3e-05,6.404]
[1776432891202,42.2,76556.94,0.0,0.95435,3e-05,6.39228]
[1776432893218,42.2,76567.74,0.0,0.95471,3e-05,6.35171]
[1776432894358,42.2,76567.74,0.0,0.95471,3e-05,6.35171]
[1776432894376,42.2,76569.11,0.0,0.95476,3e-05,6.34657]
[1776432898173,42.2,76561.83,0.0,0.95451,3e-05,6.37388]
[1776432898251,42.2,76560.25,0.0,0.95446,3e-05,6.37979]
[1776432899748,42.2,76560.25,0.0,0.95446,3e-05,6.37979]
[1776432899812,42.2,76562.79,0.0,0.95455,3e-05,6.37025]
[1776432903391,42.2,76560.8,0.0,0.95448,3e-05,6.37765]
[1776432903469,42.2,76573.05,0.0,0.95489,3e-05,6.33183]
[1776432904295,42.2,76580.43,0.0,0.95514,3e-05,6.3044]
[1776432905485,42.2,76580.43,0.0,0.95514,3e-05,6.3044]
[1776432905560,42.2,76586.6,0.0,0.95535,3e-05,6.28158]
[1776432908328,42.2,76593.09,0.0,0.95556,3e-05,6.25796]
[1776432909466,42.2,76593.09,0.0,0.95556,3e-05,6.25796]
[1776432910352,42.2,76578.47,0.0,0.95507,3e-05,6.31241]
[1776432911349,42.2,76560.95,0.0,0.95448,3e-05,6.37813]
[1776432912356,42.2,76562.39,0.0,0.95452,3e-05,6.3727]
[1776432913992,42.2,76561.22,0.0,0.95448,3e-05,6.37707]
[1776432914371,42.2,76574.32,0.0,0.95493,3e-05,6.32807]
[1776432915536,42.2,76574.32,0.0,0.95493,3e-05,6.32807]
[1776432915545,42.2,76598.92,0.0,0.95575,3e-05,6.23678]
[1776432915943,42.2,76598.92,0.0,0.95575,3e-05,6.23678]
[1776432916387,42.2,76608.6,0.0,0.95607,3e-05,6.20135]
[1776432917506,42.2,76608.6,0.0,0.95607,3e-05,6.20135]
[1776432917549,42.2,76598.54,0.0,0.95574,3e-05,6.23844]
[1776432918411,42.2,76585.5,0.0,0.9553,3e-05,6.28718]
[1776432919417,42.2,76588.18,0.0,0.95539,3e-05,6.27735]
[1776432920424,42.2,76578.76,0.0,0.95507,3e-05,6.31248]
[1776432921115,42.2,76578.76,0.0,0.95507,3e-05,6.31248]
[1776432921431,42.2,76575.26,0.0,0.95495,3e-05,6.32559]
[1776432923210,42.2,76572.89,0.0,0.95487,3e-05,6.33448]
[1776432923445,42.2,76570.47,0.0,0.95479,3e-05,6.34355]
[1776432926466,42.2,76575.62,0.0,0.95496,3e-05,6.3244]
[1776432927473,42.2,76590.81,0.0,0.95547,3e-05,6.26801]
[1776432928479,42.2,76597.79,0.0,0.9557,3e-05,6.24233]
[1776432929350,42.2,76597.79,0.0,0.9557,3e-05,6.24233]
[1776432929522,42.2,76597.79,0.0,0.9557,3e-05,6.24233]
[1776432929573,42.2,76601.64,0.0,0.95583,3e-05,6.2283]
[1776432930494,42.2,76605.96,0.0,0.95597,3e-05,6.21259]
[1776432931501,42.21,76601.25,0.0,0.95583,3e-05,6.22719]
[1776432933225,42.21,76598.81,0.0,0.95575,3e-05,6.23641]
[1776432933516,42.21,76604.37,0.0,0.95593,3e-05,6.2161]
[1776432934524,42.21,76614.47,0.0,0.95626,3e-05,6.1792]
[1776432935531,42.21,76618.12,0.0,0.95638,3e-05,6.16611]
[1776432937205,42.21,76618.82,0.0,0.9564,3e-05,6.16386]
[1776432937546,42.21,76621.83,0.0,0.9565,3e-05,6.15317]
[1776432939193,42.21,76624.17,0.0,0.95657,3e-05,6.14495]
[1776432941578,42.21,76629.21,0.0,0.95672,3e-05,6.12761]
[1776432942585,42.21,76623.93,0.0,0.95655,3e-05,6.14728]
[1776432947620,42.22,76623.31,0.0,0.95652,3e-05,6.15075]
[1776432948629,42.22,76626.86,0.0,0.95663,3e-05,6.1381]
[1776432952792,42.22,76627.16,0.0,0.95664,3e-05,6.13665]
[1776432952879,42.22,76626.05,0.0,0.95661,3e-05,6.14058]
[1776432956219,42.22,76623.31,0.0,0.95652,3e-05,6.15018]
[1776432956686,42.21,76617.59,0.0,0.95634,3e-05,6.17098]
[1776432957693,42.21,76607.63,0.0,0.95601,3e-05,6.20738]
[1776432958202,42.21,76607.63,0.0,0.95601,3e-05,6.20738]
[1776432958700,42.21,76612.39,0.0,0.95617,3e-05,6.18963]
[1776432960714,42.21,76605.48,0.0,0.95594,3e-05,6.21506]
[1776432962730,42.21,76598.7,0.0,0.95571,3e-05,6.24047]
[1776432963737,42.22,76591.87,0.0,0.95548,3e-05,6.26589]
[1776432964744,42.22,76575.84,0.0,0.95494,3e-05,6.32557]
[1776432965621,42.22,76575.84,0.0,0.95494,3e-05,6.32557]
[1776432965751,42.22,76563.21,0.0,0.95452,3e-05,6.37277]
[1776432966757,42.22,76567.12,0.0,0.95465,3e-05,6.35809]
[1776432969233,42.22,76568.4,0.0,0.95469,3e-05,6.35325]
[1776432969779,42.22,76574.0,0.0,0.95488,3e-05,6.33232]
[1776432970787,42.22,76581.0,0.0,0.95512,3e-05,6.30627]
[1776432971203,42.22,76581.0,0.0,0.95512,3e-05,6.30627]
[1776432971793,42.22,76584.67,0.0,0.95524,3e-05,6.29268]
[1776432976829,42.22,76588.23,0.0,0.95536,3e-05,6.27983]
[1776432978843,42.22,76594.09,0.0,0.95555,3e-05,6.25833]
[1776432981863,42.22,76583.84,0.0,0.95521,3e-05,6.29674]
[1776432982871,42.22,76567.9,0.0,0.95467,3e-05,6.35622]
[1776432983878,42.22,76581.4,0.0,0.95512,3e-05,6.30585]
[1776432984885,42.22,76584.35,0.0,0.95522,3e-05,6.29495]
[1776432986024,42.22,76581.55,0.0,0.95513,3e-05,6.30543]
[1776432986902,42.22,76578.61,0.0,0.95503,3e-05,6.31637]
[1776432989262,42.22,76552.88,0.0,0.95415,3e-05,6.4127]
[1776432990625,42.22,76544.81,0.0,0.95388,3e-05,6.44309]
[1776432992294,42.22,76548.1,0.0,0.95401,3e-05,6.42767]
[1776432992377,42.22,76550.85,0.0,0.95411,3e-05,6.41699]
[1776432993069,42.22,76557.82,0.0,0.95435,3e-05,6.39067]
[1776432994210,42.22,76557.82,0.0,0.95435,3e-05,6.39067]
[1776432994312,42.22,76557.82,0.0,0.95435,3e-05,6.39067]
[1776432994376,42.22,76565.87,0.0,0.95462,3e-05,6.36043]
[1776432995086,42.22,76581.71,0.0,0.95516,3e-05,6.30133]
[1776432996093,42.22,76589.42,0.0,0.95541,3e-05,6.27277]
[1776432997099,42.22,76595.22,0.0,0.95561,3e-05,6.25141]
[1776432998129,42.22,76599.48,0.0,0.95575,3e-05,6.23582]
[1776432999135,42.22,76596.76,0.0,0.95566,3e-05,6.24605]
[1776433001149,42.22,76594.03,0.0,0.95556,3e-05,6.25645]
[1776433002157,42.22,76574.34,0.0,0.9549,3e-05,6.32973]
[1776433003529,42.22,76542.76,0.0,0.95382,3e-05,6.44818]
[1776433004315,42.22,76542.76,0.0,0.95382,3e-05,6.44818]
[1776433004880,42.22,76542.76,0.0,0.95382,3e-05,6.44818]
[1776433004965,42.22,76514.48,0.0,0.95284,3e-05,6.55533]
[1776433006216,42.22,76526.16,0.0,0.95326,3e-05,6.51019]
[1776433007223,42.22,76527.7,0.0,0.95331,3e-05,6.50407]
[1776433008344,42.22,76527.7,0.0,0.95331,3e-05,6.50407]
[1776433008351,42.22,76539.87,0.0,0.95374,3e-05,6.45773]
[1776433009237,42.22,76556.74,0.0,0.95432,3e-05,6.39402]
[1776433010468,42.22,76556.74,0.0,0.95432,3e-05,6.39402]
[1776433010557,42.22,76575.32,0.0,0.95495,3e-05,6.32445]
[1776433011251,42.22,76590.64,0.0,0.95546,3e-05,6.26756]
[1776433012540,42.22,76590.64,0.0,0.95546,3e-05,6.26756]
[1776433012547,42.22,76586.42,0.0,0.95532,3e-05,6.28334]
[1776433013265,42.22,76569.02,0.0,0.95473,3e-05,6.34822]
[1776433014272,42.22,76558.56,0.0,0.95438,3e-05,6.38737]
[1776433015279,42.22,76560.49,0.0,0.95444,3e-05,6.38006]
[1776433016448,42.22,76560.49,0.0,0.95444,3e-05,6.38006]
[1776433016546,42.22,76569.17,0.0,0.95474,3e-05,6.34752]
[1776433017293,42.22,76577.73,0.0,0.95503,3e-05,6.31559]
[1776433018446,42.22,76577.73,0.0,0.95503,3e-05,6.31559]
[1776433018522,42.22,76577.35,0.0,0.95501,3e-05,6.31706]
[1776433021321,42.22,76585.81,0.0,0.9553,3e-05,6.28575]
[1776433022446,42.22,76585.81,0.0,0.9553,3e-05,6.28575]
[1776433022476,42.22,76592.95,0.0,0.95553,3e-05,6.25939]
[1776433024341,42.22,76591.81,0.0,0.95549,3e-05,6.26391]
[1776433025349,42.22,76579.82,0.0,0.95509,3e-05,6.30855]
[1776433026356,42.22,76578.99,0.0,0.95506,3e-05,6.3117]
[1776433028370,42.22,76583.52,0.0,0.95521,3e-05,6.29497]
[1776433029285,42.22,76583.52,0.0,0.95521,3e-05,6.29497]
[1776433029377,42.22,76589.69,0.0,0.95542,3e-05,6.27217]
[1776433031392,42.22,76596.85,0.0,0.95566,3e-05,6.24591]
[1776433033038,42.22,76596.85,0.0,0.95566,3e-05,6.24591]
[1776433032401,42.22,76609.71,0.0,0.95608,3e-05,6.19867]
[1776433033405,42.22,76622.48,0.0,0.9565,3e-05,6.15208]
[1776433034413,42.22,76622.45,0.0,0.9565,3e-05,6.15251]
[1776433036261,42.22,76621.29,0.0,0.95645,3e-05,6.15707]
[1776433036427,42.22,76620.38,0.0,0.95642,3e-05,6.16072]
[1776433037434,42.22,76609.09,0.0,0.95605,3e-05,6.20246]
[1776433038465,42.22,76609.09,0.0,0.95605,3e-05,6.20246]
[1776433038503,42.22,76587.71,0.0,0.95533,3e-05,6.28167]
[1776433039461,42.22,76561.18,0.0,0.95444,3e-05,6.38069]
[1776433040468,42.22,76553.89,0.0,0.95419,3e-05,6.40753]
[1776433041475,42.22,76558.52,0.0,0.95436,3e-05,6.38959]
[1776433042482,42.22,76563.75,0.0,0.95454,3e-05,6.36992]
[1776433043112,42.22,76563.75,0.0,0.95454,3e-05,6.36992]
[1776433043489,42.22,76570.83,0.0,0.95478,3e-05,6.34297]
[1776433044496,42.22,76576.88,0.0,0.95499,3e-05,6.31996]
[1776433045217,42.22,76576.88,0.0,0.95499,3e-05,6.31996]
[1776433045503,42.22,76583.52,0.0,0.95521,3e-05,6.29532]
[1776433047212,42.22,76586.45,0.0,0.95531,3e-05,6.28454]
[1776433047312,42.22,76586.45,0.0,0.95531,3e-05,6.28454]
[1776433047517,42.22,76598.25,0.0,0.9557,3e-05,6.24096]
[1776433048525,42.22,76608.21,0.0,0.95603,3e-05,6.20443]
[1776433049532,42.22,76603.93,0.0,0.95589,3e-05,6.22044]
[1776433050539,42.22,76607.2,0.0,0.95599,3e-05,6.20861]
[1776433051545,42.22,76617.61,0.0,0.95635,3e-05,6.16763]
[1776433052552,42.22,76622.37,0.0,0.95651,3e-05,6.1505]
[1776433053559,42.22,76625.1,0.0,0.95659,3e-05,6.14086]
[1776433056580,42.23,76619.03,0.0,0.95638,3e-05,6.16413]
[1776433057588,42.23,76615.93,0.0,0.95628,3e-05,6.17581]
[1776433058603,42.23,76604.74,0.0,0.95591,3e-05,6.21723]
[1776433059603,42.23,76590.92,0.0,0.95545,3e-05,6.26851]
[1776433060610,42.23,76585.45,0.0,0.95526,3e-05,6.28893]
[1776433061617,42.23,76591.58,0.0,0.95547,3e-05,6.26632]
[1776433062692,42.23,76591.58,0.0,0.95547,3e-05,6.26632]
[1776433062718,42.23,76597.97,0.0,0.95568,3e-05,6.24282]
[1776433063634,42.23,76605.31,0.0,0.95592,3e-05,6.21593]
[1776433064641,42.23,76613.69,0.0,0.95619,3e-05,6.18534]
[1776433065723,42.23,76613.69,0.0,0.95619,3e-05,6.18534]
[1776433065801,42.23,76615.2,0.0,0.95624,3e-05,6.18007]
[1776433066944,42.23,76615.2,0.0,0.95624,3e-05,6.18007]
[1776433067027,42.23,76624.65,0.0,0.95655,3e-05,6.14574]
[1776433067666,42.23,76631.49,0.0,0.95677,3e-05,6.12111]
[1776433069855,42.23,76635.79,0.0,0.95691,3e-05,6.10583]
[1776433069896,42.23,76636.0,0.0,0.95691,3e-05,6.10547]
[1776433074227,42.24,76638.53,0.0,0.95698,3e-05,6.09749]
[1776433073718,42.24,76601.76,0.0,0.95577,3e-05,6.23258]
[1776433074721,42.24,76593.3,0.0,0.95549,3e-05,6.26404]
[1776433076734,42.24,76615.76,0.0,0.95623,3e-05,6.18152]
[1776433077366,42.24,76615.76,0.0,0.95623,3e-05,6.18152]
[1776433077741,42.24,76621.38,0.0,0.95641,3e-05,6.16116]
[1776433079455,42.24,76619.04,0.0,0.95633,3e-05,6.17]
[1776433080977,42.24,76617.69,0.0,0.95628,3e-05,6.17566]
[1776433081069,42.24,76626.08,0.0,0.95655,3e-05,6.14565]
[1776433081770,42.24,76627.81,0.0,0.9566,3e-05,6.14008]
[1776433083785,42.25,76619.35,0.0,0.95632,3e-05,6.17164]
[1776433084512,42.25,76619.35,0.0,0.95632,3e-05,6.17164]
[1776433084792,42.25,76571.35,0.0,0.95472,3e-05,6.34944]
[1776433085943,42.25,76571.35,0.0,0.95472,3e-05,6.34944]
[1776433085990,42.25,76542.67,0.0,0.95374,3e-05,6.45711]
[1776433086813,42.25,76535.28,0.0,0.95348,3e-05,6.4857]
[1776433087820,42.25,76526.67,0.0,0.95318,3e-05,6.51853]
[1776433088425,42.25,76526.67,0.0,0.95318,3e-05,6.51853]
[1776433088827,42.25,76526.35,0.0,0.95316,3e-05,6.51988]
[1776433089453,42.25,76526.35,0.0,0.95316,3e-05,6.51988]
[1776433089834,42.25,76530.52,0.0,0.95331,3e-05,6.50417]
[1776433091848,42.25,76542.11,0.0,0.95371,3e-05,6.46063]
[1776433093029,42.25,76542.11,0.0,0.95371,3e-05,6.46063]
[1776433093095,42.25,76537.09,0.0,0.95353,3e-05,6.47983]
[1776433093863,42.25,76527.38,0.0,0.95319,3e-05,6.51683]
[1776433094870,42.25,76530.82,0.0,0.95331,3e-05,6.5039]
[1776433097191,42.25,76532.73,0.0,0.95337,3e-05,6.49697]
[1776433097891,42.25,76535.59,0.0,0.95347,3e-05,6.4863]
[1776433099905,42.25,76526.07,0.0,0.95314,3e-05,6.52274]
[1776433100912,42.25,76515.31,0.0,0.95276,4e-05,6.56382]
[1776433101924,42.25,76510.61,0.0,0.9526,4e-05,6.58181]
[1776433102928,42.25,76516.95,0.0,0.95281,3e-05,6.55802]
[1776433104942,42.25,76529.57,0.0,0.95326,3e-05,6.50952]
[1776433105949,42.25,76529.94,0.0,0.95327,3e-05,6.50793]
[1776433107735,42.25,76529.25,0.0,0.95325,3e-05,6.51037]
[1776433107972,42.25,76523.78,0.0,0.95306,3e-05,6.53092]
[1776433111378,42.25,76522.2,0.0,0.95304,3e-05,6.53306]
[1776433112000,42.25,76524.54,0.0,0.95312,3e-05,6.52385]
[1776433113007,42.25,76519.59,0.0,0.95295,3e-05,6.54238]
[1776433114016,42.25,76513.7,0.0,0.95275,4e-05,6.5645]
[1776433115029,42.25,76500.09,0.0,0.95227,4e-05,6.61621]
[1776433116035,42.25,76488.42,0.0,0.95186,4e-05,6.66061]
[1776433117043,42.24,76488.66,0.0,0.95187,4e-05,6.65917]
[1776433118049,42.24,76494.52,0.0,0.95209,4e-05,6.6361]
[1776433118823,42.24,76494.52,0.0,0.95209,4e-05,6.6361]
[1776433119057,42.24,76502.89,0.0,0.95239,4e-05,6.60349]
[1776433120064,42.24,76518.24,0.0,0.95293,3e-05,6.54443]
[1776433120950,42.24,76518.24,0.0,0.95293,3e-05,6.54443]
[1776433121193,42.24,76518.24,0.0,0.95293,3e-05,6.54443]
[1776433121071,42.24,76525.1,0.0,0.95317,3e-05,6.518]
[1776433122077,42.24,76531.01,0.0,0.95338,3e-05,6.4953]
[1776433123084,42.24,76528.47,0.0,0.95329,3e-05,6.50468]
[1776433125099,42.24,76532.0,0.0,0.95342,3e-05,6.49079]
[1776433130134,42.24,76539.63,0.0,0.95369,3e-05,6.46077]
[1776433130997,42.24,76539.63,0.0,0.95369,3e-05,6.46077]
[1776433131141,42.23,76541.4,0.0,0.95376,3e-05,6.45391]
[1776433134942,42.23,76543.5,0.0,0.95383,3e-05,6.44549]
[1776433135169,42.23,76543.26,0.0,0.95383,3e-05,6.44624]
[1776433135539,42.23,76543.26,0.0,0.95383,3e-05,6.44624]
[1776433136175,42.23,76543.78,0.0,0.95385,3e-05,6.44412]
[1776433138190,42.23,76532.16,0.0,0.95345,3e-05,6.4877]
[1776433139334,42.23,76533.99,0.0,0.95351,3e-05,6.48055]
[1776433140205,42.23,76536.16,0.0,0.95359,3e-05,6.47212]
[1776433141212,42.23,76520.09,0.0,0.95303,3e-05,6.53289]
[1776433142219,42.23,76508.85,0.0,0.95264,4e-05,6.57546]
[1776433143226,42.23,76510.01,0.0,0.95269,4e-05,6.57065]
[1776433145935,42.23,76512.14,0.0,0.95277,4e-05,6.56216]
[1776433145994,42.23,76503.43,0.0,0.95247,4e-05,6.59472]
[1776433149485,42.22,76506.56,0.0,0.95258,4e-05,6.58187]
[1776433149511,42.22,76518.26,0.0,0.953,3e-05,6.53655]
[1776433151283,42.22,76526.2,0.0,0.95328,3e-05,6.50609]
[1776433156318,42.22,76524.94,0.0,0.95325,3e-05,6.50962]
[1776433159339,42.22,76533.01,0.0,0.95353,3e-05,6.47829]
[1776433161353,42.22,76520.48,0.0,0.9531,3e-05,6.52543]
[1776433162360,42.22,76514.82,0.0,0.95291,3e-05,6.54677]
[1776433163367,42.22,76505.89,0.0,0.9526,4e-05,6.5806]
[1776433165381,42.21,76506.01,0.0,0.95261,4e-05,6.57948]
[1776433166388,42.21,76511.08,0.0,0.95279,4e-05,6.55973]
[1776433167395,42.21,76505.05,0.0,0.95258,4e-05,6.58242]
[1776433170639,42.21,76503.55,0.0,0.95253,4e-05,6.58748]
[1776433170697,42.21,76504.25,0.0,0.95256,4e-05,6.58406]
[1776433171424,42.21,76501.27,0.0,0.95248,4e-05,6.59238]
[1776433176460,42.2,76494.1,0.0,0.95224,4e-05,6.61807]
[1776433177467,42.2,76487.08,0.0,0.952,4e-05,6.64468]
[1776433178474,42.2,76487.86,0.0,0.95203,4e-05,6.64081]
[1776433183509,42.2,76490.91,0.0,0.95216,4e-05,6.62684]
[1776433188546,42.19,76491.92,0.0,0.95222,4e-05,6.62078]
[1776433190562,42.19,76500.07,0.0,0.95251,4e-05,6.58909]
[1776433191569,42.19,76507.6,0.0,0.95278,4e-05,6.5595]
[1776433192708,42.19,76507.6,0.0,0.95278,4e-05,6.5595]
[1776433192790,42.19,76514.39,0.0,0.95302,3e-05,6.53328]
[1776433193583,42.19,76526.45,0.0,0.95344,3e-05,6.48717]
[1776433194590,42.19,76535.49,0.0,0.95376,3e-05,6.45274]
[1776433196131,42.19,76535.49,0.0,0.95376,3e-05,6.45274]
[1776433196304,42.19,76535.49,0.0,0.95376,3e-05,6.45274]
[1776433196153,42.19,76543.18,0.0,0.95402,3e-05,6.42359]
[1776433196961,42.19,76543.18,0.0,0.95402,3e-05,6.42359]
[1776433196987,42.19,76568.28,0.0,0.95488,3e-05,6.32937]
[1776433197610,42.19,76584.5,0.0,0.95543,3e-05,6.26863]
[1776433198618,42.18,76587.59,0.0,0.95553,3e-05,6.25688]
[1776433200635,42.18,76579.2,0.0,0.95525,3e-05,6.28819]
[1776433201642,42.19,76584.79,0.0,0.95543,3e-05,6.26775]
[1776433203656,42.19,76581.57,0.0,0.95532,3e-05,6.28002]
[1776433204831,42.19,76581.57,0.0,0.95532,3e-05,6.28002]
[1776433204838,42.19,76580.69,0.0,0.95529,3e-05,6.28343]
[1776433206951,42.19,76581.71,0.0,0.95533,3e-05,6.27978]
[1776433207046,42.19,76576.47,0.0,0.95515,3e-05,6.2994]
[1776433207683,42.19,76574.24,0.0,0.95507,3e-05,6.30782]
[1776433209698,42.19,76568.29,0.0,0.95487,3e-05,6.33019]
[1776433210705,42.19,76566.22,0.0,0.9548,3e-05,6.33798]
[1776433211712,42.19,76555.0,0.0,0.95442,3e-05,6.38003]
[1776433212719,42.19,76549.56,0.0,0.95423,3e-05,6.40044]
[1776433213726,42.19,76546.85,0.0,0.95414,3e-05,6.41058]
[1776433215740,42.19,76564.61,0.0,0.95475,3e-05,6.34383]
[1776433216746,42.19,76567.28,0.0,0.95484,3e-05,6.3339]
[1776433217754,42.19,76571.38,0.0,0.95497,3e-05,6.31866]
[1776433219768,42.19,76581.52,0.0,0.95531,3e-05,6.2811]
[1776433220397,42.19,76581.52,0.0,0.95531,3e-05,6.2811]
[1776433220775,42.19,76589.04,0.0,0.95556,3e-05,6.25336]
[1776433221782,42.19,76591.82,0.0,0.95566,3e-05,6.24326]
[1776433222789,42.19,76589.04,0.0,0.95556,3e-05,6.25375]
[1776433223797,42.19,76591.36,0.0,0.95564,3e-05,6.24536]
[1776433224822,42.19,76605.65,0.0,0.95611,3e-05,6.19285]
[1776433225826,42.19,76612.17,0.0,0.95632,3e-05,6.16918]
[1776433227841,42.19,76615.85,0.0,0.95644,3e-05,6.15635]
[1776433231868,42.2,76607.33,0.0,0.95616,3e-05,6.186]
[1776433232876,42.2,76604.89,0.0,0.95608,3e-05,6.19527]
[1776433233883,42.2,76612.2,0.0,0.95632,3e-05,6.16869]
[1776433234889,42.2,76616.9,0.0,0.95647,3e-05,6.15179]
[1776433237911,42.2,76613.83,0.0,0.95636,3e-05,6.16408]
[1776433239925,42.2,76617.29,0.0,0.95647,3e-05,6.15207]
[1776433240356,42.2,76617.29,0.0,0.95647,3e-05,6.15207]
[1776433240932,42.2,76628.86,0.0,0.95685,3e-05,6.10969]
[1776433241939,42.2,76627.85,0.0,0.95682,3e-05,6.11332]
[1776433242950,42.2,76627.85,0.0,0.95682,3e-05,6.11332]
[1776433246940,42.2,76625.78,0.0,0.95675,3e-05,6.12068]
[1776433246973,42.2,76618.45,0.0,0.95651,3e-05,6.14739]
[1776433248988,42.2,76618.45,0.0,0.95651,3e-05,6.14713]
[1776433249995,42.2,76615.9,0.0,0.95643,3e-05,6.15634]
[1776433251007,42.2,76609.68,0.0,0.95623,3e-05,6.17901]
[1776433256042,42.2,76604.3,0.0,0.95606,3e-05,6.19789]
[1776433257049,42.2,76601.96,0.0,0.95598,3e-05,6.2063]
[1776433261077,42.2,76594.46,0.0,0.95574,3e-05,6.23309]
[1776433262084,42.19,76596.69,0.0,0.95582,3e-05,6.22459]
[1776433263097,42.19,76609.69,0.0,0.95625,3e-05,6.17649]
[1776433264102,42.19,76620.02,0.0,0.95659,3e-05,6.13848]
[1776433265109,42.19,76621.69,0.0,0.95664,3e-05,6.13227]
[1776433266116,42.19,76619.14,0.0,0.95656,3e-05,6.14151]
[1776433268130,42.19,76628.05,0.0,0.95686,3e-05,6.10877]
[1776433269136,42.19,76627.73,0.0,0.95685,3e-05,6.10988]
[1776433272158,42.19,76632.96,0.0,0.95702,3e-05,6.09067]
[1776433275184,42.19,76624.21,0.0,0.95673,3e-05,6.12246]
[1776433277202,42.19,76628.2,0.0,0.95686,3e-05,6.10773]
[1776433279211,42.19,76630.28,0.0,0.95693,3e-05,6.10003]
[1776433281226,42.19,76623.41,0.0,0.95671,3e-05,6.125]
[1776433282233,42.19,76626.32,0.0,0.95681,3e-05,6.1143]
[1776433283247,42.19,76630.96,0.0,0.95696,3e-05,6.09733]
[1776433285263,42.19,76627.45,0.0,0.95684,3e-05,6.11005]
[1776433286270,42.19,76623.91,0.0,0.95673,3e-05,6.12291]
[1776433287728,42.19,76622.98,0.0,0.9567,3e-05,6.12623]
[1776433287941,42.19,76622.98,0.0,0.9567,3e-05,6.12623]
[1776433288284,42.19,76627.29,0.0,0.95684,3e-05,6.11042]
[1776433290298,42.19,76625.03,0.0,0.95677,3e-05,6.11854]
[1776433291305,42.19,76628.89,0.0,0.95691,3e-05,6.10142]
[1776433292312,42.19,76639.02,0.0,0.95724,3e-05,6.06454]
[1776433293318,42.19,76639.4,0.0,0.95725,3e-05,6.06318]
[1776433293779,42.19,76639.4,0.0,0.95725,3e-05,6.06318]
[1776433293949,42.19,76639.4,0.0,0.95725,3e-05,6.06318]
[1776433296339,42.19,76636.57,0.0,0.95716,3e-05,6.07349]
[1776433297347,42.19,76632.83,0.0,0.95704,3e-05,6.08708]
[1776433298354,42.19,76636.88,0.0,0.95717,3e-05,6.07233]
[1776433300076,42.19,76638.21,0.0,0.95722,3e-05,6.06749]
[1776433300190,42.19,76638.21,0.0,0.95722,3e-05,6.06749]
[1776433300367,42.19,76636.18,0.0,0.95715,3e-05,6.07486]
[1776433302382,42.19,76640.32,0.0,0.95728,3e-05,6.05982]
[1776433303389,42.19,76634.06,0.0,0.95708,3e-05,6.08257]
[1776433304395,42.19,76628.19,0.0,0.95689,3e-05,6.10391]
[1776433305460,42.19,76627.48,0.0,0.95687,3e-05,6.10644]
[1776433305692,42.19,76627.48,0.0,0.95687,3e-05,6.10644]
[1776433306410,42.19,76631.92,0.0,0.95701,3e-05,6.09021]
[1776433307416,42.19,76636.33,0.0,0.95716,3e-05,6.07415]
[1776433309431,42.19,76638.97,0.0,0.95724,3e-05,6.06457]
[1776433311852,42.19,76638.8,0.0,0.95724,3e-05,6.06521]
[1776433311939,42.19,76638.8,0.0,0.95724,3e-05,6.06521]
[1776433314843,42.19,76639.11,0.0,0.95725,3e-05,6.06413]
[1776433314878,42.19,76639.27,0.0,0.95725,3e-05,6.06357]
[1776433318537,42.19,76637.31,0.0,0.95719,3e-05,6.07073]
[1776433318609,42.19,76636.19,0.0,0.95715,3e-05,6.07481]
[1776433319503,42.19,76646.32,0.0,0.95748,3e-05,6.0381]
[1776433320511,42.19,76658.39,0.0,0.95787,3e-05,5.99409]
[1776433322525,42.19,76661.17,0.0,0.95796,3e-05,5.98339]
[1776433323535,42.19,76666.0,0.0,0.95812,3e-05,5.96573]
[1776433324541,42.19,76672.08,0.0,0.95832,3e-05,5.94367]
[1776433326555,42.18,76666.92,0.0,0.95816,3e-05,5.96168]
[1776433327564,42.18,76684.02,0.0,0.9587,3e-05,5.90028]
[1776433328572,42.18,76692.43,0.0,0.95896,3e-05,5.8702]
[1776433329578,42.18,76696.0,0.0,0.95908,3e-05,5.85742]
[1776433334614,42.18,76701.86,0.0,0.95926,3e-05,5.83618]
[1776433335621,42.18,76708.35,0.0,0.95946,3e-05,5.81319]
[1776433336628,42.18,76715.53,0.0,0.95969,3e-05,5.78787]
[1776433338648,42.18,76731.76,0.0,0.96018,3e-05,5.73102]
[1776433339655,42.18,76738.87,0.0,0.9604,3e-05,5.70622]
[1776433340661,42.18,76750.84,0.0,0.96076,3e-05,5.66487]
[1776433341674,42.18,76763.79,0.0,0.96115,3e-05,5.62031]
[1776433342694,42.18,76789.9,0.0,0.96192,3e-05,5.53109]
[1776433343791,42.18,76789.9,0.0,0.96192,3e-05,5.53109]
[1776433343900,42.19,76817.4,0.0,0.96271,3e-05,5.43877]
[1776433344705,42.19,76857.24,0.0,0.96384,3e-05,5.30627]
[1776433345716,42.19,76885.52,0.0,0.96462,3e-05,5.21398]
[1776433346579,42.19,76885.52,0.0,0.96462,3e-05,5.21398]
[1776433346739,42.19,76894.68,0.0,0.96486,3e-05,5.18547]
[1776433348426,42.24,76916.46,0.0,0.96529,3e-05,5.13537]
[1776433351074,42.27,76919.28,0.0,0.96528,3e-05,5.13692]
[1776433351126,42.3,76908.0,0.0,0.9649,3e-05,5.18123]
[1776433351872,42.3,76890.42,0.0,0.96442,3e-05,5.23855]
[1776433353528,42.3,76890.42,0.0,0.96442,3e-05,5.23855]
[1776433352787,42.33,76893.28,0.0,0.96441,3e-05,5.23976]
[1776433353798,42.33,76915.61,0.0,0.96502,3e-05,5.16707]
[1776433355817,42.35,76915.01,0.0,0.96492,3e-05,5.17978]
[1776433357059,42.35,76915.01,0.0,0.96492,3e-05,5.17978]
[1776433357836,42.38,76902.75,0.0,0.96449,3e-05,5.23048]
[1776433360622,42.4,76906.21,0.0,0.96451,3e-05,5.2288]
[1776433359850,42.43,76914.74,0.0,0.96467,3e-05,5.20967]
[1776433361005,42.45,76932.57,0.0,0.96509,3e-05,5.16052]
[1776433361866,42.45,76946.39,0.0,0.96546,3e-05,5.11607]
[1776433364176,42.45,76947.91,0.0,0.9655,3e-05,5.11119]
[1776433364895,42.5,76946.2,0.0,0.9653,3e-05,5.13587]
[1776433366213,42.5,76946.2,0.0,0.9653,3e-05,5.13587]
[1776433366228,42.5,76938.41,0.0,0.96509,3e-05,5.16093]
[1776433367916,42.55,76933.84,0.0,0.96479,3e-05,5.19609]
[1776433369935,42.6,76929.26,0.0,0.96452,3e-05,5.22873]
[1776433370949,42.6,76929.26,0.0,0.96452,3e-05,5.22873]
[1776433370956,42.6,76947.25,0.0,0.965,3e-05,5.17144]
[1776433371948,42.6,76949.64,0.0,0.96506,3e-05,5.1647]
[1776433372955,42.62,76954.77,0.0,0.96512,3e-05,5.15771]
[1776433373962,42.65,76950.3,0.0,0.96492,3e-05,5.18168]
[1776433374694,42.65,76950.3,0.0,0.96492,3e-05,5.18168]
[1776433374969,42.65,76942.95,0.0,0.96471,3e-05,5.20632]
[1776433375976,42.65,76938.77,0.0,0.96459,3e-05,5.22072]
[1776433376710,42.65,76938.77,0.0,0.96459,3e-05,5.22072]
[1776433377007,42.68,76931.9,0.0,0.96433,3e-05,5.25155]
[1776433378004,42.7,76927.08,0.0,0.96413,3e-05,5.27526]
[1776433379012,42.72,76922.5,0.0,0.96394,3e-05,5.29782]
[1776433380699,42.73,76919.45,0.0,0.9638,3e-05,5.31501]
[1776433384057,42.74,76929.02,0.0,0.96404,3e-05,5.28656]
[1776433385079,42.76,76919.19,0.0,0.96371,3e-05,5.3261]
[1776433386078,42.76,76884.73,0.0,0.96274,3e-05,5.43972]
[1776433387083,42.78,76873.27,0.0,0.96235,3e-05,5.4852]
[1776433388090,42.78,76871.19,0.0,0.96229,3e-05,5.49256]
[1776433389097,42.78,76859.11,0.0,0.96193,3e-05,5.53344]
[1776433390105,42.78,76853.13,0.0,0.96176,3e-05,5.55388]
[1776433390772,42.78,76853.13,0.0,0.96176,3e-05,5.55388]
[1776433391112,42.79,76841.17,0.0,0.96138,3e-05,5.59715]
[1776433392119,42.79,76830.65,0.0,0.96107,3e-05,5.63306]
[1776433393126,42.79,76829.88,0.0,0.96105,3e-05,5.63583]
[1776433394507,42.79,76829.88,0.0,0.96105,3e-05,5.63583]
[1776433394133,42.79,76823.54,0.0,0.96086,3e-05,5.65757]
[1776433395147,42.79,76817.53,0.0,0.96068,3e-05,5.67866]
[1776433395628,42.79,76817.53,0.0,0.96068,3e-05,5.67866]
[1776433396152,42.79,76802.58,0.0,0.96023,3e-05,5.73047]
[1776433397158,42.79,76805.76,0.0,0.96032,3e-05,5.71998]
[1776433398165,42.79,76811.78,0.0,0.9605,3e-05,5.69934]
[1776433399380,42.79,76811.78,0.0,0.9605,3e-05,5.69934]
[1776433399431,42.79,76807.28,0.0,0.96036,3e-05,5.71482]
[1776433400179,42.79,76816.89,0.0,0.96065,3e-05,5.68191]
[1776433401186,42.79,76823.86,0.0,0.96086,3e-05,5.65818]
[1776433402193,42.79,76833.39,0.0,0.96114,3e-05,5.62586]
[1776433403200,42.79,76830.92,0.0,0.96106,3e-05,5.63442]
[1776433404207,42.79,76823.72,0.0,0.96085,3e-05,5.65909]
[1776433405222,42.8,76818.72,0.0,0.9607,3e-05,5.67627]
[1776433406222,42.8,76810.97,0.0,0.96047,3e-05,5.70287]
[1776433408236,42.8,76821.18,0.0,0.96077,3e-05,5.66801]
[1776433409243,42.8,76828.69,0.0,0.96099,3e-05,5.6425]
[1776433414278,42.8,76832.06,0.0,0.96111,3e-05,5.62878]
[1776433416292,42.8,76839.38,0.0,0.96132,3e-05,5.60426]
[1776433417299,42.8,76845.38,0.0,0.96149,3e-05,5.58414]
[1776433418306,42.8,76855.03,0.0,0.96177,3e-05,5.55182]
[1776433419313,42.81,76856.3,0.0,0.96178,3e-05,5.55028]
[1776433420321,42.81,76866.18,0.0,0.96207,3e-05,5.51738]
[1776433421330,42.81,76875.07,0.0,0.96232,3e-05,5.48798]
[1776433422337,42.81,76876.53,0.0,0.96236,3e-05,5.48349]
[1776433423344,42.81,76885.63,0.0,0.96262,3e-05,5.45358]
[1776433423625,42.81,76885.63,0.0,0.96262,3e-05,5.45358]
[1776433424351,42.81,76895.18,0.0,0.96288,3e-05,5.42234]
[1776433425359,42.81,76908.62,0.0,0.96326,3e-05,5.37846]
[1776433426365,42.81,76898.59,0.0,0.96297,3e-05,5.41211]
[1776433427549,42.81,76898.59,0.0,0.96297,3e-05,5.41211]
[1776433427373,42.81,76891.65,0.0,0.96277,3e-05,5.43559]
[1776433428383,42.82,76895.72,0.0,0.96288,3e-05,5.42257]
[1776433429696,42.82,76894.96,0.0,0.96286,3e-05,5.42557]
[1776433430397,42.82,76887.38,0.0,0.96264,3e-05,5.45118]
[1776433431404,42.82,76876.48,0.0,0.96232,3e-05,5.48791]
[1776433431759,42.82,76876.48,0.0,0.96232,3e-05,5.48791]
[1776433432416,42.82,76839.38,0.0,0.96124,3e-05,5.61306]
[1776433432799,42.82,76839.38,0.0,0.96124,3e-05,5.61306]
[1776433433426,42.82,76809.78,0.0,0.96037,3e-05,5.71401]
[1776433434431,42.82,76815.18,0.0,0.96052,3e-05,5.69656]
[1776433435439,42.82,76810.14,0.0,0.96037,3e-05,5.71385]
[1776433435940,42.82,76810.14,0.0,0.96037,3e-05,5.71385]
[1776433436446,42.82,76787.37,0.0,0.95968,3e-05,5.79278]
[1776433437454,42.82,76780.64,0.0,0.95947,3e-05,5.81643]
[1776433438469,42.83,76791.82,0.0,0.95981,3e-05,5.77797]
[1776433439476,42.83,76806.73,0.0,0.96025,3e-05,5.72692]
[1776433440483,42.83,76813.89,0.0,0.96047,3e-05,5.70232]
[1776433442497,42.83,76807.73,0.0,0.96028,3e-05,5.72346]
[1776433443509,42.83,76799.89,0.0,0.96005,3e-05,5.7504]
[1776433444512,42.83,76792.28,0.0,0.95982,3e-05,5.77659]
[1776433446526,42.83,76811.93,0.0,0.96041,3e-05,5.70875]
[1776433447533,42.83,76828.3,0.0,0.9609,3e-05,5.65281]
[1776433448540,42.83,76849.23,0.0,0.96151,3e-05,5.58194]
[1776433449547,42.83,76859.37,0.0,0.96181,3e-05,5.54799]
[1776433450554,42.83,76861.11,0.0,0.96185,3e-05,5.54242]
[1776433451561,42.83,76865.93,0.0,0.96199,3e-05,5.52653]
[1776433452568,42.83,76872.79,0.0,0.96219,3e-05,5.50387]
[1776433453575,42.83,76877.87,0.0,0.96233,3e-05,5.48726]
[1776433454581,42.83,76884.05,0.0,0.9625,3e-05,5.46705]
[1776433458610,42.83,76884.68,0.0,0.96251,3e-05,5.46662]
[1776433460628,42.84,76895.59,0.0,0.96281,3e-05,5.43124]
[1776433462642,42.84,76902.49,0.0,0.963,3e-05,5.40933]
[1776433463450,42.84,76902.49,0.0,0.963,3e-05,5.40933]
[1776433463649,42.84,76910.03,0.0,0.96321,3e-05,5.38493]
[1776433464656,42.84,76914.27,0.0,0.96332,3e-05,5.3715]
[1776433466670,42.84,76911.65,0.0,0.96324,3e-05,5.38123]
[1776433467331,42.84,76911.65,0.0,0.96324,3e-05,5.38123]
[1776433469456,42.85,76913.2,0.0,0.96328,3e-05,5.37671]
[1776433474726,42.86,76921.22,0.0,0.96349,3e-05,5.35144]
[1776433475733,42.86,76929.1,0.0,0.9637,3e-05,5.3262]
[1776433476739,42.86,76929.52,0.0,0.96371,3e-05,5.32541]
[1776433478755,42.86,76929.76,0.0,0.9637,3e-05,5.32588]
[1776433480769,42.86,76950.35,0.0,0.96426,3e-05,5.26019]
[1776433481775,42.87,76945.96,0.0,0.96414,3e-05,5.27505]
[1776433482783,42.87,76941.53,0.0,0.96401,3e-05,5.29017]
[1776433483797,42.87,76935.63,0.0,0.96384,3e-05,5.31008]
[1776433484801,42.87,76925.21,0.0,0.96354,3e-05,5.34479]
[1776433486815,42.89,76914.16,0.0,0.96317,3e-05,5.38869]
[1776433487822,42.89,76905.18,0.0,0.96291,3e-05,5.4188]
[1776433488829,42.89,76898.73,0.0,0.96273,3e-05,5.4406]
[1776433493864,42.9,76899.17,0.0,0.96272,3e-05,5.44128]
[1776433497892,42.9,76891.12,0.0,0.96248,3e-05,5.46968]
[1776433498899,42.9,76915.97,0.0,0.96318,3e-05,5.38792]
[1776433499921,42.91,76919.3,0.0,0.96327,3e-05,5.37749]
[1776433500919,42.91,76932.28,0.0,0.96363,3e-05,5.33498]
[1776433502174,42.91,76935.82,0.0,0.96372,3e-05,5.32457]
[1776433504946,42.91,76922.64,0.0,0.96334,3e-05,5.36953]
[1776433505954,42.91,76921.84,0.0,0.96331,3e-05,5.3727]
[1776433506961,42.92,76929.0,0.0,0.9635,3e-05,5.34978]
[1776433509111,42.92,76930.89,0.0,0.96355,3e-05,5.34417]
[1776433509126,42.92,76909.66,0.0,0.96296,3e-05,5.41388]
[1776433509982,42.92,76892.29,0.0,0.96246,3e-05,5.47197]
[1776433510989,42.92,76892.36,0.0,0.96245,3e-05,5.47258]
[1776433512298,42.92,76892.36,0.0,0.96245,3e-05,5.47258]
[1776433512394,42.92,76898.65,0.0,0.96263,3e-05,5.45204]
[1776433513003,42.92,76887.31,0.0,0.9623,3e-05,5.49008]
[1776433514453,42.92,76887.31,0.0,0.9623,3e-05,5.49008]
[1776433514544,42.92,76881.43,0.0,0.96213,3e-05,5.51047]
[1776433516455,42.93,76878.15,0.0,0.96203,3e-05,5.52219]
[1776433519045,42.93,76872.07,0.0,0.96183,3e-05,5.54543]
[1776433524079,42.94,76869.64,0.0,0.96173,3e-05,5.55663]
[1776433525087,42.94,76861.74,0.0,0.9615,3e-05,5.58341]
[1776433526095,42.94,76842.1,0.0,0.96093,3e-05,5.65]
[1776433527102,42.94,76839.14,0.0,0.96084,3e-05,5.66013]
[1776433529129,42.94,76839.58,0.0,0.96085,3e-05,5.65869]
[1776433529153,42.94,76833.75,0.0,0.96068,3e-05,5.67858]
[1776433530123,42.94,76826.57,0.0,0.96046,3e-05,5.70311]
[1776433533045,42.94,76830.66,0.0,0.9606,3e-05,5.68623]
[1776433538241,42.94,76837.13,0.0,0.96079,3e-05,5.66438]
[1776433538313,42.94,76819.86,0.0,0.96028,3e-05,5.72337]
[1776433539186,42.94,76801.85,0.0,0.95974,3e-05,5.78524]
[1776433540193,42.94,76796.58,0.0,0.95958,3e-05,5.80329]
[1776433541200,42.94,76792.4,0.0,0.95946,3e-05,5.81757]
[1776433541913,42.94,76792.4,0.0,0.95946,3e-05,5.81757]
[1776433542208,42.94,76783.22,0.0,0.95918,3e-05,5.84922]
[1776433543215,42.94,76779.56,0.0,0.95907,3e-05,5.86169]
[1776433545229,42.94,76784.2,0.0,0.95922,3e-05,5.84501]
[1776433546236,42.94,76803.9,0.0,0.95981,3e-05,5.77683]
[1776433547243,42.94,76812.16,0.0,0.96006,3e-05,5.74802]
[1776433548250,42.94,76811.32,0.0,0.96004,3e-05,5.75082]
[1776433550264,42.94,76822.58,0.0,0.96038,3e-05,5.71205]
[1776433552294,42.94,76827.79,0.0,0.96053,3e-05,5.69422]
[1776433554307,42.94,76835.38,0.0,0.96076,3e-05,5.66839]
[1776433556321,42.94,76859.35,0.0,0.96146,3e-05,5.58734]
[1776433557339,42.94,76880.18,0.0,0.96206,3e-05,5.51765]
[1776433558342,42.94,76907.38,0.0,0.96284,3e-05,5.4276]
[1776433559354,42.94,76924.43,0.0,0.96331,3e-05,5.37195]
[1776433560357,42.94,76938.26,0.0,0.96369,3e-05,5.32728]
[1776433561367,42.94,76942.2,0.0,0.9638,3e-05,5.31507]
[1776433562375,42.95,76934.71,0.0,0.96358,3e-05,5.34013]
[1776433564389,42.95,76937.03,0.0,0.96365,3e-05,5.33277]
[1776433565397,42.95,76931.82,0.0,0.9635,3e-05,5.34991]
[1776433566408,42.95,76911.32,0.0,0.96292,3e-05,5.41732]
[1776433567411,42.95,76892.91,0.0,0.9624,3e-05,5.47874]
[1776433568418,42.95,76895.84,0.0,0.96248,3e-05,5.46939]
[1776433569425,42.95,76900.88,0.0,0.96262,3e-05,5.45307]
[1776433570434,42.95,76914.61,0.0,0.96301,3e-05,5.40764]
[1776433571439,42.95,76923.75,0.0,0.96326,3e-05,5.3776]
[1776433572446,42.95,76926.53,0.0,0.96334,3e-05,5.36854]
[1776433573453,42.95,76921.09,0.0,0.96319,3e-05,5.38646]
[1776433574460,42.95,76912.9,0.0,0.96296,3e-05,5.41345]
[1776433576475,42.95,76921.39,0.0,0.9632,3e-05,5.38549]
[1776433577482,42.95,76935.23,0.0,0.96358,3e-05,5.34023]
[1776433578489,42.95,76938.35,0.0,0.96367,3e-05,5.33018]
[1776433579495,42.95,76925.34,0.0,0.9633,3e-05,5.37285]
[1776433580508,42.95,76912.39,0.0,0.96294,3e-05,5.41549]
[1776433581512,42.95,76909.01,0.0,0.96284,3e-05,5.42713]
[1776433582519,42.95,76913.52,0.0,0.96297,3e-05,5.41222]
[1776433583525,42.95,76920.85,0.0,0.96317,3e-05,5.38811]
[1776433584533,42.95,76931.76,0.0,0.96348,3e-05,5.35239]
[1776433585540,42.95,76936.67,0.0,0.96361,3e-05,5.33645]
[1776433587553,42.95,76941.57,0.0,0.96375,3e-05,5.32075]
[1776433592588,42.96,76941.05,0.0,0.96374,3e-05,5.32045]
[1776433593599,42.96,76947.78,0.0,0.96393,3e-05,5.29873]
[1776433594605,42.96,76958.21,0.0,0.96421,3e-05,5.26514]
[1776433595612,42.96,76960.09,0.0,0.96426,3e-05,5.25932]
[1776433596630,42.96,76971.3,0.0,0.96457,3e-05,5.22347]
[1776433597642,42.96,76981.02,0.0,0.96483,3e-05,5.19236]
[1776433598551,42.96,76981.02,0.0,0.96483,3e-05,5.19236]
[1776433598649,42.96,76995.27,0.0,0.96521,3e-05,5.147]
[1776433599656,42.96,76998.37,0.0,0.96529,3e-05,5.13734]
[1776433600663,42.96,77002.44,0.0,0.9654,3e-05,5.12463]
[1776433602377,42.96,77004.99,0.0,0.96546,3e-05,5.11677]
[1776433602677,42.96,77000.31,0.0,0.96534,3e-05,5.13185]
[1776433604447,42.96,76998.78,0.0,0.9653,3e-05,5.13691]
[1776433604691,42.96,76983.96,0.0,0.9649,3e-05,5.18434]
[1776433605698,42.96,76966.18,0.0,0.96441,3e-05,5.24215]
[1776433606279,42.96,76966.18,0.0,0.96441,3e-05,5.24215]
[1776433606707,42.97,76951.16,0.0,0.96399,3e-05,5.29134]
[1776433607727,42.97,76922.99,0.0,0.96321,3e-05,5.38381]
[1776433608729,42.97,76908.99,0.0,0.96281,3e-05,5.4303]
[1776433609758,42.97,76908.99,0.0,0.96281,3e-05,5.4303]
[1776433609786,42.97,76901.64,0.0,0.9626,3e-05,5.45494]
[1776433611759,42.97,76858.28,0.0,0.96135,3e-05,5.60015]
[1776433612392,42.97,76858.28,0.0,0.96135,3e-05,5.60015]
[1776433612799,42.97,76840.14,0.0,0.96081,3e-05,5.66186]
[1776433613804,42.97,76826.59,0.0,0.96041,3e-05,5.70801]
[1776433614796,42.97,76826.59,0.0,0.96041,3e-05,5.70801]
[1776433615821,42.97,76826.53,0.0,0.96041,3e-05,5.70807]
[1776433616270,42.97,76826.53,0.0,0.96041,3e-05,5.70807]
[1776433616834,42.97,76801.25,0.0,0.95965,3e-05,5.79474]
[1776433617310,42.97,76801.25,0.0,0.95965,3e-05,5.79474]
[1776433617848,42.97,76807.09,0.0,0.95983,3e-05,5.77446]
[1776433618855,42.97,76835.17,0.0,0.96067,3e-05,5.67776]
[1776433619862,42.97,76819.43,0.0,0.96021,3e-05,5.73142]
[1776433620888,42.97,76795.14,0.0,0.95947,3e-05,5.81507]
[1776433621226,42.97,76795.14,0.0,0.95947,3e-05,5.81507]
[1776433621881,42.97,76779.03,0.0,0.95898,3e-05,5.87081]
[1776433622888,42.97,76783.14,0.0,0.95911,3e-05,5.85664]
[1776433623899,42.97,76775.67,0.0,0.95888,3e-05,5.88223]
[1776433624903,42.97,76755.08,0.0,0.95825,3e-05,5.95396]
[1776433625910,42.96,76754.94,0.0,0.95825,3e-05,5.95435]
[1776433627935,42.96,76739.26,0.0,0.95776,3e-05,6.00898]
[1776433628934,42.96,76736.23,0.0,0.95767,3e-05,6.01952]
[1776433630948,42.96,76740.78,0.0,0.95782,3e-05,6.00211]
[1776433631955,42.96,76736.25,0.0,0.95769,3e-05,6.0175]
[1776433632962,42.96,76729.91,0.0,0.95749,3e-05,6.03978]
[1776433633969,42.96,76708.43,0.0,0.95681,3e-05,6.11613]
[1776433634976,42.96,76699.82,0.0,0.95653,3e-05,6.14664]
[1776433635983,42.96,76683.34,0.0,0.956,3e-05,6.20562]
[1776433636990,42.95,76689.58,0.0,0.95621,3e-05,6.18256]
[1776433637997,42.95,76685.46,0.0,0.95608,3e-05,6.19696]
[1776433639028,42.95,76703.56,0.0,0.95667,3e-05,6.13179]
[1776433640053,42.95,76703.56,0.0,0.95667,3e-05,6.13179]
[1776433640132,42.95,76732.94,0.0,0.95761,3e-05,6.02565]
[1776433641025,42.95,76749.26,0.0,0.95812,3e-05,5.96797]
[1776433642032,42.93,76769.07,0.0,0.95879,3e-05,5.89215]
[1776433643848,42.93,76769.07,0.0,0.95879,3e-05,5.89215]
[1776433643930,42.93,76780.11,0.0,0.95914,3e-05,5.85285]
[1776433647067,42.93,76774.55,0.0,0.95898,3e-05,5.87105]
[1776433649081,42.93,76780.88,0.0,0.95918,3e-05,5.84821]
[1776433650089,42.93,76771.75,0.0,0.9589,3e-05,5.87965]
[1776433651097,42.92,76764.42,0.0,0.9587,3e-05,5.90192]
[1776433653111,42.92,76783.84,0.0,0.9593,3e-05,5.8333]
[1776433654119,42.92,76791.7,0.0,0.95955,3e-05,5.80571]
[1776433656135,42.92,76796.17,0.0,0.95969,3e-05,5.78966]
[1776433657140,42.92,76787.81,0.0,0.95943,3e-05,5.81832]
[1776433659153,42.92,76790.11,0.0,0.95951,3e-05,5.8097]
[1776433660161,42.92,76784.88,0.0,0.95935,3e-05,5.82752]
[1776433663182,42.91,76780.69,0.0,0.95923,3e-05,5.84111]
[1776433666224,42.91,76783.58,0.0,0.95933,3e-05,5.83035]
[1776433668217,42.91,76791.89,0.0,0.95959,3e-05,5.80055]
[1776433669224,42.91,76805.77,0.0,0.96001,3e-05,5.75266]
[1776433670231,42.91,76820.41,0.0,0.96045,3e-05,5.70194]
[1776433671255,42.91,76820.41,0.0,0.96045,3e-05,5.70194]
[1776433671267,42.91,76822.43,0.0,0.96051,3e-05,5.6949]
[1776433672245,42.91,76815.04,0.0,0.96029,3e-05,5.72006]
[1776433673251,42.91,76800.37,0.0,0.95985,3e-05,5.77032]
[1776433674264,42.91,76782.55,0.0,0.95931,3e-05,5.83199]
[1776433675273,42.91,76760.98,0.0,0.95866,3e-05,5.90661]
[1776433676278,42.91,76756.81,0.0,0.95853,3e-05,5.92075]
[1776433678292,42.9,76767.0,0.0,0.95885,3e-05,5.88407]
[1776433679299,42.9,76782.59,0.0,0.95934,3e-05,5.82933]
[1776433680306,42.9,76792.13,0.0,0.95963,3e-05,5.79592]
[1776433681312,42.9,76805.46,0.0,0.96003,3e-05,5.74965]
[1776433682320,42.9,76805.76,0.0,0.96005,3e-05,5.74841]
[1776433684334,42.9,76810.15,0.0,0.96018,3e-05,5.73292]
[1776433687354,42.9,76802.66,0.0,0.95996,3e-05,5.75813]
[1776433691383,42.9,76792.89,0.0,0.95967,3e-05,5.79096]
[1776433692390,42.89,76782.23,0.0,0.95935,3e-05,5.82763]
[1776433693397,42.89,76769.0,0.0,0.95895,3e-05,5.87335]
[1776433694443,42.89,76757.33,0.0,0.95859,3e-05,5.91377]
[1776433695661,42.89,76757.33,0.0,0.95859,3e-05,5.91377]
[1776433695698,42.89,76734.8,0.0,0.95789,3e-05,5.99314]
[1776433696429,42.88,76713.9,0.0,0.95728,3e-05,6.06208]
[1776433697436,42.88,76720.28,0.0,0.95748,3e-05,6.03863]
[1776433698969,42.88,76720.28,0.0,0.95748,3e-05,6.03863]
[1776433701469,42.87,76708.5,0.0,0.95713,3e-05,6.07884]
[1776433702472,42.87,76692.85,0.0,0.95663,3e-05,6.13466]
[1776433703479,42.87,76697.92,0.0,0.95679,3e-05,6.11607]
[1776433705493,42.87,76714.55,0.0,0.95733,3e-05,6.05544]
[1776433706500,42.87,76717.15,0.0,0.95742,3e-05,6.04547]
[1776433708514,42.86,76728.23,0.0,0.95778,3e-05,6.00474]
[1776433709297,42.86,76728.23,0.0,0.95778,3e-05,6.00474]
[1776433709521,42.86,76749.97,0.0,0.95847,3e-05,5.92738]
[1776433710527,42.86,76770.43,0.0,0.95911,3e-05,5.85527]
[1776433711539,42.86,76786.43,0.0,0.95962,3e-05,5.7964]
[1776433713004,42.86,76786.43,0.0,0.95962,3e-05,5.7964]
[1776433713065,42.86,76799.81,0.0,0.96002,3e-05,5.74992]
[1776433713553,42.86,76801.73,0.0,0.96008,3e-05,5.74312]
[1776433714560,42.86,76808.1,0.0,0.96027,3e-05,5.72105]
[1776433716578,42.86,76813.72,0.0,0.96044,3e-05,5.7015]
[1776433718592,42.86,76820.1,0.0,0.96064,3e-05,5.67948]
[1776433722620,42.86,76830.53,0.0,0.96095,3e-05,5.6437]
[1776433723627,42.86,76857.31,0.0,0.96174,3e-05,5.55249]
[1776433724634,42.85,76861.41,0.0,0.96186,3e-05,5.53823]
[1776433726828,42.86,76847.85,0.0,0.96146,3e-05,5.5842]
[1776433727655,42.86,76833.86,0.0,0.96105,3e-05,5.63166]
[1776433728662,42.86,76834.48,0.0,0.96107,3e-05,5.62956]
[1776433729669,42.86,76838.78,0.0,0.9612,3e-05,5.61499]
[1776433730676,42.86,76832.28,0.0,0.961,3e-05,5.63709]
[1776433731683,42.86,76825.03,0.0,0.96079,3e-05,5.66177]
[1776433732690,42.86,76816.37,0.0,0.96053,3e-05,5.6913]
[1776433733698,42.86,76809.11,0.0,0.96032,3e-05,5.71609]
[1776433734705,42.86,76805.0,0.0,0.9602,3e-05,5.73008]
[1776433737729,42.85,76814.48,0.0,0.96048,3e-05,5.69728]
[1776433741763,42.85,76819.96,0.0,0.96065,3e-05,5.67807]
[1776433742771,42.85,76839.69,0.0,0.96123,3e-05,5.61091]
[1776433743779,42.85,76857.72,0.0,0.96176,3e-05,5.55012]
[1776433744786,42.85,76878.2,0.0,0.96235,3e-05,5.48108]
[1776433745723,42.85,76878.2,0.0,0.96235,3e-05,5.48108]
[1776433745798,42.85,76884.23,0.0,0.96253,3e-05,5.46064]
[1776433746803,42.85,76900.03,0.0,0.96298,3e-05,5.40796]
[1776433747811,42.85,76907.4,0.0,0.96319,3e-05,5.38342]
[1776433749619,42.85,76905.47,0.0,0.96314,3e-05,5.38958]
[1776433751714,42.85,76904.06,0.0,0.9631,3e-05,5.3938]
[1776433751844,42.85,76887.06,0.0,0.96262,3e-05,5.44982]
[1776433752848,42.85,76872.15,0.0,0.9622,3e-05,5.49917]
[1776433753855,42.85,76868.9,0.0,0.9621,3e-05,5.51028]
[1776433755692,42.85,76871.9,0.0,0.96219,3e-05,5.49983]
[1776433759897,42.84,76866.59,0.0,0.96205,3e-05,5.51571]
[1776433760904,42.84,76869.78,0.0,0.96215,3e-05,5.50462]
[1776433762918,42.84,76865.42,0.0,0.96202,3e-05,5.51903]
[1776433764931,42.84,76885.56,0.0,0.96261,3e-05,5.45101]
[1776433765939,42.84,76884.53,0.0,0.96258,3e-05,5.45412]
[1776433766946,42.84,76916.55,0.0,0.96349,3e-05,5.34812]
[1776433767953,42.84,76919.7,0.0,0.96358,3e-05,5.33766]
[1776433769967,42.84,76911.84,0.0,0.96336,3e-05,5.36317]
[1776433772989,42.83,76930.81,0.0,0.96391,3e-05,5.29785]
[1776433773995,42.83,76938.2,0.0,0.96411,3e-05,5.27375]
[1776433776010,42.83,76936.92,0.0,0.96408,3e-05,5.27788]
[1776433777017,42.83,76940.95,0.0,0.96419,3e-05,5.26478]
[1776433778024,42.83,76945.35,0.0,0.96431,3e-05,5.25053]
[1776433780038,42.83,76940.3,0.0,0.96417,3e-05,5.26694]
[1776433785074,42.83,76955.11,0.0,0.96458,3e-05,5.2191]
[1776433786081,42.83,76961.62,0.0,0.96475,3e-05,5.19824]
[1776433787088,42.83,76972.06,0.0,0.96503,3e-05,5.16488]
[1776433787278,42.83,76972.06,0.0,0.96503,3e-05,5.16488]
[1776433788103,42.84,76981.91,0.0,0.9653,3e-05,5.13361]
[1776433789110,42.84,76979.24,0.0,0.96522,3e-05,5.14235]
[1776433790117,42.84,76986.53,0.0,0.96542,3e-05,5.11935]
[1776433791007,42.84,76986.53,0.0,0.96542,3e-05,5.11935]
[1776433791150,42.84,77017.76,0.0,0.96624,3e-05,5.02097]
[1776433792155,42.84,77017.76,0.0,0.96624,3e-05,5.02097]
[1776433792137,42.85,77042.95,0.0,0.96686,3e-05,4.9464]
[1776433793155,42.85,77032.22,0.0,0.96658,3e-05,4.98029]
[1776433794162,42.85,77048.49,0.0,0.967,3e-05,4.93022]
[1776433794944,42.85,77048.49,0.0,0.967,3e-05,4.93022]
[1776433795167,42.85,77070.76,0.0,0.96756,3e-05,4.86219]
[1776433795379,42.85,77070.76,0.0,0.96756,3e-05,4.86219]
[1776433796174,42.85,77070.25,0.0,0.96754,3e-05,4.86442]
[1776433797181,42.85,77075.44,0.0,0.96767,3e-05,4.84919]
[1776433798919,42.86,77078.99,0.0,0.96775,3e-05,4.83852]
[1776433800951,42.86,77076.39,0.0,0.96768,3e-05,4.84717]
[1776433802901,42.86,77074.49,0.0,0.96762,3e-05,4.85435]
[1776433802978,42.86,77066.72,0.0,0.96742,3e-05,4.87947]
[1776433803224,42.86,77061.92,0.0,0.9673,3e-05,4.89423]
[1776433804230,42.87,77050.52,0.0,0.967,3e-05,4.93]
[1776433805238,42.87,77036.12,0.0,0.96662,3e-05,4.97524]
[1776433806634,42.87,77036.12,0.0,0.96662,3e-05,4.97524]
[1776433806733,42.89,77032.75,0.0,0.96646,3e-05,4.99466]
[1776433808259,42.9,77039.98,0.0,0.96662,3e-05,4.97638]
[1776433810121,42.9,77039.98,0.0,0.96662,3e-05,4.97638]
[1776433810187,42.9,77050.85,0.0,0.96689,3e-05,4.94361]
[1776433811282,42.91,77044.33,0.0,0.96672,3e-05,4.96435]
[1776433812293,42.91,77031.6,0.0,0.96638,3e-05,5.00447]
[1776433813926,42.91,77031.6,0.0,0.96638,3e-05,5.00447]
[1776433813977,42.92,77013.76,0.0,0.96587,3e-05,5.06553]
[1776433814304,42.92,77000.34,0.0,0.96552,3e-05,5.10792]
[1776433815311,42.92,77007.89,0.0,0.96572,3e-05,5.08434]
[1776433816318,42.92,77015.96,0.0,0.96593,3e-05,5.05913]
[1776433818332,42.92,77017.64,0.0,0.96597,3e-05,5.05441]
[1776433819339,42.92,77022.67,0.0,0.9661,3e-05,5.03892]
[1776433820355,42.92,77027.45,0.0,0.96622,3e-05,5.02425]
[1776433821362,42.93,77016.95,0.0,0.96594,3e-05,5.05754]
[1776433824383,42.93,77006.8,0.0,0.96567,3e-05,5.0905]
[1776433826397,42.93,77014.07,0.0,0.96585,3e-05,5.0681]
[1776433827404,42.93,77023.48,0.0,0.9661,3e-05,5.03877]
[1776433829418,42.93,77039.22,0.0,0.9665,3e-05,4.99019]
[1776433830425,42.93,77056.04,0.0,0.96693,3e-05,4.93831]
[1776433831432,42.93,77074.19,0.0,0.96741,3e-05,4.88017]
[1776433832442,42.93,77076.79,0.0,0.96747,3e-05,4.8727]
[1776433833447,42.94,77074.97,0.0,0.96742,3e-05,4.87887]
[1776433837477,42.94,77066.76,0.0,0.96719,3e-05,4.90647]
[1776433838484,42.94,77076.44,0.0,0.96743,3e-05,4.87731]
[1776433839492,42.95,77086.39,0.0,0.96768,3e-05,4.84742]
[1776433840499,42.95,77088.38,0.0,0.96773,3e-05,4.84207]
[1776433842514,42.95,77080.38,0.0,0.96752,3e-05,4.86729]
[1776433843521,42.95,77078.98,0.0,0.96748,3e-05,4.87217]
[1776433844780,42.95,77078.98,0.0,0.96748,3e-05,4.87217]
[1776433844809,42.95,77060.47,0.0,0.96701,3e-05,4.92908]
[1776433845618,42.95,77039.47,0.0,0.96646,3e-05,4.9948]
[1776433846559,42.96,77021.99,0.0,0.966,3e-05,5.05036]
[1776433847566,42.96,77017.8,0.0,0.96589,3e-05,5.06382]
[1776433848556,42.96,77017.8,0.0,0.96589,3e-05,5.06382]
[1776433848574,42.96,77010.42,0.0,0.96569,3e-05,5.08734]
[1776433849581,42.96,77015.85,0.0,0.96583,3e-05,5.07022]
[1776433850588,42.96,77023.57,0.0,0.96603,3e-05,5.04643]
[1776433852841,42.96,77019.83,0.0,0.96593,3e-05,5.05848]
[1776433852943,42.96,77032.45,0.0,0.96626,3e-05,5.01919]
[1776433853611,42.96,77041.85,0.0,0.9665,3e-05,4.9902]
[1776433854616,42.96,77054.15,0.0,0.96681,3e-05,4.95241]
[1776433855622,42.96,77059.43,0.0,0.96695,3e-05,4.93653]
[1776433856777,42.96,77059.43,0.0,0.96695,3e-05,4.93653]
[1776433858946,42.96,77063.24,0.0,0.96704,3e-05,4.92571]
[1776433859654,42.97,77071.74,0.0,0.96724,3e-05,4.90057]
[1776433862673,42.97,77075.84,0.0,0.96735,3e-05,4.88813]
[1776433863680,42.97,77065.56,0.0,0.96708,3e-05,4.9198]
[1776433864687,42.97,77057.51,0.0,0.96687,3e-05,4.94516]
[1776433865693,42.97,77052.95,0.0,0.96675,3e-05,4.95974]
[1776433867738,42.97,77066.44,0.0,0.9671,3e-05,4.9185]
[1776433868602,42.97,77066.44,0.0,0.9671,3e-05,4.9185]
[1776433868728,42.97,77087.22,0.0,0.96762,3e-05,4.85521]
[1776433869736,42.97,77102.51,0.0,0.968,2e-05,4.80871]
[1776433870741,42.98,77106.96,0.0,0.9681,2e-05,4.79642]
[1776433872470,42.98,77106.71,0.0,0.96809,2e-05,4.79789]
[1776433873770,42.98,77111.63,0.0,0.9682,2e-05,4.78444]
[1776433874460,42.98,77111.63,0.0,0.9682,2e-05,4.78444]
[1776433874842,42.98,77123.23,0.0,0.96848,2e-05,4.75023]
[1776433875598,42.98,77123.23,0.0,0.96848,2e-05,4.75023]
[1776433875795,42.98,77159.78,0.0,0.96937,2e-05,4.64136]
[1776433876800,42.99,77199.93,0.0,0.97032,2e-05,4.52462]
[1776433878042,42.99,77199.93,0.0,0.97032,2e-05,4.52462]
[1776433878088,42.99,77218.64,0.0,0.97074,2e-05,4.47155]
[1776433878865,42.99,77218.64,0.0,0.97074,2e-05,4.47155]
[1776433878940,42.99,77226.72,0.0,0.97092,2e-05,4.44994]
[1776433879865,43.0,77261.5,0.0,0.9717,2e-05,4.35278]
[1776433880853,43.0,77261.5,0.0,0.9717,2e-05,4.35278]
[1776433880859,43.0,77293.6,0.0,0.9724,2e-05,4.26426]
[1776433881866,43.04,77305.35,0.0,0.97255,2e-05,4.24559]
[1776433882875,43.06,77300.14,0.0,0.97237,2e-05,4.26885]
[1776433883574,43.06,77300.14,0.0,0.97237,2e-05,4.26885]
[1776433883955,43.06,77300.14,0.0,0.97237,2e-05,4.26885]
[1776433883956,43.09,77309.32,0.0,0.9725,2e-05,4.25186]
[1776433884895,43.11,77319.14,0.0,0.97265,2e-05,4.23344]
[1776433885902,43.14,77324.39,0.0,0.97269,2e-05,4.22793]
[1776433887596,43.16,77327.9,0.0,0.9727,2e-05,4.22732]
[1776433887916,43.19,77329.91,0.0,0.97267,2e-05,4.23083]
[1776433888925,43.19,77329.91,0.0,0.97267,2e-05,4.23083]
[1776433888981,43.21,77313.08,0.0,0.97224,2e-05,4.28622]
[1776433889930,43.24,77309.46,0.0,0.97209,2e-05,4.3043]
[1776433892836,43.28,77311.98,0.0,0.97204,2e-05,4.3104]
[1776433892951,43.3,77306.04,0.0,0.97185,2e-05,4.33452]
[1776433894949,43.32,77307.56,0.0,0.97183,2e-05,4.33741]
[1776433894965,43.34,77311.27,0.0,0.97186,2e-05,4.33411]
[1776433895972,43.35,77328.26,0.0,0.97221,2e-05,4.28986]
[1776433896979,43.38,77336.37,0.0,0.97231,2e-05,4.27737]
[1776433900000,43.41,77335.93,0.0,0.97221,2e-05,4.29066]
[1776433901030,43.44,77342.68,0.0,0.97228,2e-05,4.28193]
[1776433903030,43.44,77347.27,0.0,0.97236,2e-05,4.27134]
[1776433904232,43.44,77347.27,0.0,0.97236,2e-05,4.27134]
[1776433904341,43.47,77352.7,0.0,0.9724,2e-05,4.2666]
[1776433906052,43.51,77341.1,0.0,0.97206,2e-05,4.30984]
[1776433907066,43.53,77330.08,0.0,0.97174,2e-05,4.34988]
[1776433907952,43.53,77330.08,0.0,0.97174,2e-05,4.34988]
[1776433908068,43.53,77282.07,0.0,0.97066,2e-05,4.48485]
[1776433909075,43.57,77262.42,0.0,0.9701,2e-05,4.55485]
[1776433909986,43.57,77262.42,0.0,0.9701,2e-05,4.55485]
[1776433910216,43.57,77262.42,0.0,0.9701,2e-05,4.55485]
[1776433910306,43.58,77265.47,0.0,0.97016,2e-05,4.54825]
[1776433911737,43.58,77267.18,0.0,0.97019,2e-05,4.54439]
[1776433912096,43.58,77261.59,0.0,0.97005,2e-05,4.56149]
[1776433913400,43.58,77261.59,0.0,0.97005,2e-05,4.56149]
[1776433913441,43.58,77259.66,0.0,0.97,2e-05,4.56806]
[1776433917264,43.59,77256.11,0.0,0.96989,2e-05,4.58126]
[1776433917330,43.6,77252.52,0.0,0.9698,2e-05,4.5926]
[1776433919147,43.6,77248.12,0.0,0.96968,2e-05,4.60724]
[1776433921104,43.6,77249.54,0.0,0.96971,2e-05,4.60407]
[1776433921216,43.6,77216.94,0.0,0.96893,2e-05,4.69907]
[1776433922188,43.61,77205.03,0.0,0.96864,2e-05,4.73508]
[1776433923198,43.61,77218.48,0.0,0.96896,2e-05,4.69628]
[1776433924791,43.61,77210.99,0.0,0.96878,2e-05,4.71829]
[1776433925222,43.61,77203.66,0.0,0.96859,2e-05,4.74062]
[1776433926948,43.61,77204.71,0.0,0.96861,2e-05,4.73826]
[1776433930259,43.62,77211.44,0.0,0.96875,2e-05,4.7219]
[1776433932273,43.63,77207.54,0.0,0.96864,2e-05,4.73486]
[1776433933280,43.63,77202.67,0.0,0.96852,2e-05,4.74995]
[1776433936307,43.63,77196.91,0.0,0.96836,2e-05,4.76905]
[1776433938321,43.64,77204.65,0.0,0.96854,2e-05,4.74743]
[1776433939328,43.64,77211.85,0.0,0.96871,2e-05,4.72688]
[1776433940335,43.64,77217.27,0.0,0.96884,2e-05,4.71093]
[1776433942352,43.64,77212.13,0.0,0.96872,2e-05,4.72611]
[1776433942652,43.64,77212.13,0.0,0.96872,2e-05,4.72611]
[1776433943360,43.64,77220.98,0.0,0.96893,2e-05,4.70009]
[1776433944026,43.64,77220.98,0.0,0.96893,2e-05,4.70009]
[1776433944373,43.64,77243.69,0.0,0.96947,2e-05,4.63381]
[1776433945378,43.64,77248.93,0.0,0.96959,2e-05,4.6188]
[1776433947168,43.64,77257.18,0.0,0.96978,2e-05,4.59512]
[1776433947392,43.64,77259.3,0.0,0.96983,2e-05,4.58873]
[1776433948380,43.64,77259.3,0.0,0.96983,2e-05,4.58873]
[1776433948399,43.64,77250.9,0.0,0.96964,2e-05,4.61273]
[1776433949406,43.64,77249.68,0.0,0.96961,2e-05,4.61595]
[1776433951420,43.64,77241.25,0.0,0.96942,2e-05,4.63846]
[1776433951983,43.64,77241.25,0.0,0.96942,2e-05,4.63846]
[1776433952427,43.64,77230.89,0.0,0.96918,2e-05,4.66893]
[1776433953436,43.64,77223.74,0.0,0.969,2e-05,4.69008]
[1776433953947,43.64,77223.74,0.0,0.969,2e-05,4.69008]
[1776433956282,43.64,77224.86,0.0,0.96903,2e-05,4.68721]
[1776433956457,43.64,77233.72,0.0,0.96924,2e-05,4.66154]
[1776433957464,43.64,77230.2,0.0,0.96915,2e-05,4.67192]
[1776433959810,43.64,77227.25,0.0,0.96908,2e-05,4.68069]
[1776433960485,43.64,77241.32,0.0,0.96942,2e-05,4.63936]
[1776433960795,43.64,77241.32,0.0,0.96942,2e-05,4.63936]
[1776433961495,43.64,77260.35,0.0,0.96986,2e-05,4.58412]
[1776433962502,43.64,77254.24,0.0,0.96972,2e-05,4.60198]
[1776433963509,43.64,77243.38,0.0,0.96946,2e-05,4.63386]
[1776433963807,43.64,77243.38,0.0,0.96946,2e-05,4.63386]
[1776433964516,43.64,77249.98,0.0,0.96961,2e-05,4.6151]
[1776433965970,43.65,77250.0,0.0,0.96961,2e-05,4.61544]
[1776433966533,43.65,77254.18,0.0,0.96971,2e-05,4.60376]
[1776433968321,43.65,77256.44,0.0,0.96976,2e-05,4.59766]
[1776433968547,43.65,77262.95,0.0,0.9699,2e-05,4.57932]
[1776433970561,43.65,77272.03,0.0,0.97011,2e-05,4.5542]
[1776433971923,43.65,77272.03,0.0,0.97011,2e-05,4.5542]
[1776433971957,43.65,77275.2,0.0,0.97018,2e-05,4.54562]
[1776433973254,43.65,77275.2,0.0,0.97018,2e-05,4.54562]
[1776433973305,43.66,77293.58,0.0,0.97059,2e-05,4.49434]
[1776433974592,43.66,77308.16,0.0,0.97092,2e-05,4.45373]
[1776433976047,43.66,77308.16,0.0,0.97092,2e-05,4.45373]
[1776433976066,43.66,77297.16,0.0,0.97066,2e-05,4.48541]
[1776433978214,43.66,77296.51,0.0,0.97065,2e-05,4.48725]
[1776433983047,43.67,77297.6,0.0,0.97065,2e-05,4.48717]
[1776433983105,43.67,77309.5,0.0,0.97091,2e-05,4.45414]
[1776433983666,43.67,77328.44,0.0,0.97134,2e-05,4.40098]
[1776433984663,43.67,77349.43,0.0,0.97179,2e-05,4.34402]
[1776433986579,43.67,77349.43,0.0,0.97179,2e-05,4.34402]
[1776433985674,43.68,77365.69,0.0,0.97214,2e-05,4.30004]
[1776433986683,43.68,77373.17,0.0,0.9723,2e-05,4.27976]
[1776433989702,43.68,77377.55,0.0,0.97239,2e-05,4.26854]
[1776433991036,43.68,77377.55,0.0,0.97239,2e-05,4.26854]
[1776433991121,43.68,77378.07,0.0,0.97239,2e-05,4.26906]
[1776433992728,43.69,77388.99,0.0,0.97262,2e-05,4.24031]
[1776433994849,43.69,77388.59,0.0,0.97261,2e-05,4.24171]
[1776433994927,43.69,77375.08,0.0,0.97231,2e-05,4.27957]
[1776433995749,43.69,77378.65,0.0,0.97238,2e-05,4.27005]
[1776433997763,43.69,77373.92,0.0,0.97227,2e-05,4.28418]
[1776433999647,43.7,77375.16,0.0,0.97229,2e-05,4.28172]
[1776433999777,43.7,77379.15,0.0,0.97236,2e-05,4.27312]
[1776434001800,43.72,77381.6,0.0,0.97237,2e-05,4.27156]
[1776434003447,43.72,77381.6,0.0,0.97237,2e-05,4.27156]
[1776434003542,43.73,77361.61,0.0,0.97192,2e-05,4.32907]
[1776434004120,43.73,77361.61,0.0,0.97192,2e-05,4.32907]
[1776434004206,43.73,77350.0,0.0,0.97166,2e-05,4.36127]
[1776434005847,43.73,77334.73,0.0,0.97131,2e-05,4.40452]
[1776434007723,43.73,77331.87,0.0,0.97124,2e-05,4.41328]
[1776434007853,43.73,77347.69,0.0,0.97159,2e-05,4.36992]
[1776434008861,43.73,77333.1,0.0,0.97126,2e-05,4.41113]
[1776434009868,43.74,77339.09,0.0,0.97139,2e-05,4.39516]
[1776434011886,43.74,77349.32,0.0,0.97163,2e-05,4.36496]
[1776434013903,43.74,77345.79,0.0,0.97155,2e-05,4.37488]
[1776434015041,43.74,77345.79,0.0,0.97155,2e-05,4.37488]
[1776434015139,43.74,77340.6,0.0,0.97142,2e-05,4.39018]
[1776434016312,43.74,77340.6,0.0,0.97142,2e-05,4.39018]
[1776434016414,43.74,77331.83,0.0,0.97123,2e-05,4.41465]
[1776434016928,43.74,77309.38,0.0,0.97072,2e-05,4.47781]
[1776434017938,43.74,77308.03,0.0,0.97069,2e-05,4.48234]
[1776434019080,43.74,77308.03,0.0,0.97069,2e-05,4.48234]
[1776434019099,43.75,77299.76,0.0,0.97049,2e-05,4.50637]
[1776434019952,43.75,77280.91,0.0,0.97006,2e-05,4.56071]
[1776434020960,43.75,77273.7,0.0,0.96988,2e-05,4.58195]
[1776434021967,43.75,77263.27,0.0,0.96964,2e-05,4.61245]
[1776434023309,43.75,77263.27,0.0,0.96964,2e-05,4.61245]
[1776434023369,43.75,77258.39,0.0,0.96952,2e-05,4.62698]
[1776434023993,43.75,77263.58,0.0,0.96964,2e-05,4.61237]
[1776434024999,43.75,77276.68,0.0,0.96994,2e-05,4.57502]
[1776434026006,43.75,77301.42,0.0,0.97051,2e-05,4.50411]
[1776434026901,43.75,77301.42,0.0,0.97051,2e-05,4.50411]
[1776434027015,43.75,77318.31,0.0,0.9709,2e-05,4.45612]
[1776434028120,43.75,77318.31,0.0,0.9709,2e-05,4.45612]
[1776434028197,43.75,77343.54,0.0,0.97146,2e-05,4.3853]
[1776434030036,43.75,77359.59,0.0,0.97182,2e-05,4.34087]
[1776434030861,43.75,77359.59,0.0,0.97182,2e-05,4.34087]
[1776434031043,43.75,77362.51,0.0,0.97188,2e-05,4.33287]
[1776434032050,43.75,77355.08,0.0,0.97172,2e-05,4.35352]
[1776434034064,43.75,77349.61,0.0,0.9716,2e-05,4.36892]
[1776434035420,43.75,77349.61,0.0,0.9716,2e-05,4.36892]
[1776434035487,43.75,77354.04,0.0,0.97169,2e-05,4.3575]
[1776434036078,43.75,77363.41,0.0,0.97189,2e-05,4.33171]
[1776434037085,43.75,77356.42,0.0,0.97174,2e-05,4.35101]
[1776434038091,43.76,77347.77,0.0,0.97154,2e-05,4.37618]
[1776434039099,43.76,77348.36,0.0,0.97154,2e-05,4.37528]
[1776434040080,43.76,77348.36,0.0,0.97154,2e-05,4.37528]
[1776434040113,43.76,77356.39,0.0,0.97172,2e-05,4.35302]
[1776434042129,43.79,77367.46,0.0,0.97189,2e-05,4.33188]
[1776434043709,43.79,77363.08,0.0,0.9718,2e-05,4.34396]
[1776434044144,43.81,77361.37,0.0,0.97169,2e-05,4.35725]
[1776434045150,43.81,77344.0,0.0,0.97131,2e-05,4.40547]
[1776434045702,43.81,77344.0,0.0,0.97131,2e-05,4.40547]
[1776434046158,43.83,77323.86,0.0,0.97079,2e-05,4.46979]
[1776434046748,43.83,77323.86,0.0,0.97079,2e-05,4.46979]
[1776434047167,43.83,77307.0,0.0,0.9704,2e-05,4.51814]
[1776434048173,43.84,77293.86,0.0,0.97009,2e-05,4.5566]
[1776434049181,43.84,77291.62,0.0,0.97003,2e-05,4.56489]
[1776434050427,43.84,77291.62,0.0,0.97003,2e-05,4.56489]
[1776434050441,43.84,77290.85,0.0,0.97001,2e-05,4.56753]
[1776434052446,43.85,77291.09,0.0,0.97001,2e-05,4.56729]
[1776434052505,43.85,77301.47,0.0,0.97024,2e-05,4.53812]
[1776434053212,43.85,77297.28,0.0,0.97014,2e-05,4.55055]
[1776434054219,43.85,77275.88,0.0,0.96965,2e-05,4.61186]
[1776434055231,43.85,77270.12,0.0,0.96951,2e-05,4.62895]
[1776434056237,43.85,77282.8,0.0,0.9698,2e-05,4.59318]
[1776434057244,43.85,77292.35,0.0,0.97002,2e-05,4.56623]
[1776434058055,43.85,77292.35,0.0,0.97002,2e-05,4.56623]
[1776434058261,43.85,77296.9,0.0,0.97012,2e-05,4.5537]
[1776434059189,43.85,77296.9,0.0,0.97012,2e-05,4.5537]
[1776434059265,43.85,77295.14,0.0,0.97008,2e-05,4.55872]
[1776434060272,43.85,77278.95,0.0,0.9697,2e-05,4.60487]
[1776434061279,43.86,77277.52,0.0,0.96966,2e-05,4.60986]
[1776434062215,43.86,77277.52,0.0,0.96966,2e-05,4.60986]
[1776434062291,43.86,77254.93,0.0,0.96913,2e-05,4.6752]
[1776434062757,43.86,77254.93,0.0,0.96913,2e-05,4.6752]
[1776434063297,43.86,77242.11,0.0,0.96882,2e-05,4.71324]
[1776434064304,43.86,77245.55,0.0,0.9689,2e-05,4.70341]
[1776434066256,43.86,77244.23,0.0,0.96887,2e-05,4.7075]
[1776434066318,43.86,77248.68,0.0,0.96897,2e-05,4.69473]
[1776434067324,43.86,77255.39,0.0,0.96913,2e-05,4.67545]
[1776434069339,43.86,77245.88,0.0,0.9689,2e-05,4.7037]
[1776434070346,43.86,77239.69,0.0,0.96875,2e-05,4.72203]
[1776434071226,43.86,77239.69,0.0,0.96875,2e-05,4.72203]
[1776434071353,43.86,77252.24,0.0,0.96907,2e-05,4.68278]
[1776434072372,43.86,77277.95,0.0,0.96967,2e-05,4.60814]
[1776434073370,43.86,77282.17,0.0,0.96977,2e-05,4.5964]
[1776434074377,43.86,77290.67,0.0,0.96996,2e-05,4.57246]
[1776434074834,43.86,77290.67,0.0,0.96996,2e-05,4.57246]
[1776434075384,43.86,77294.68,0.0,0.97005,2e-05,4.56146]
[1776434079413,43.87,77300.8,0.0,0.97018,2e-05,4.54592]
[1776434080420,43.87,77318.73,0.0,0.97059,2e-05,4.49487]
[1776434081427,43.87,77313.88,0.0,0.97048,2e-05,4.50848]
[1776434082840,43.87,77311.78,0.0,0.97043,2e-05,4.5143]
[1776434083441,43.87,77321.34,0.0,0.97065,2e-05,4.48713]
[1776434084448,43.87,77321.41,0.0,0.97065,2e-05,4.48684]
[1776434086583,43.87,77319.41,0.0,0.97061,2e-05,4.4924]
[1776434086723,43.87,77317.44,0.0,0.97056,2e-05,4.49787]
[1776434088476,43.87,77323.02,0.0,0.97069,2e-05,4.48192]
[1776434089483,43.87,77329.17,0.0,0.97083,2e-05,4.46454]
[1776434091498,43.87,77334.83,0.0,0.97096,2e-05,4.44858]
[1776434092504,43.87,77330.06,0.0,0.97085,2e-05,4.46196]
[1776434093512,43.87,77324.19,0.0,0.97072,2e-05,4.47845]
[1776434097540,43.87,77317.76,0.0,0.97057,2e-05,4.49708]
[1776434101570,43.88,77332.01,0.0,0.97087,2e-05,4.45944]
[1776434102576,43.88,77340.85,0.0,0.97107,2e-05,4.43466]
[1776434103723,43.88,77340.85,0.0,0.97107,2e-05,4.43466]
[1776434103602,43.88,77342.66,0.0,0.97111,2e-05,4.42963]
[1776434104592,43.88,77340.59,0.0,0.97107,2e-05,4.43546]
[1776434107612,43.88,77335.77,0.0,0.97096,2e-05,4.44902]
[1776434107613,43.88,77343.03,0.0,0.97111,2e-05,4.42941]
[1776434108621,43.88,77337.21,0.0,0.97098,2e-05,4.44645]
[1776434110638,43.88,77324.07,0.0,0.97067,2e-05,4.48481]
[1776434111727,43.88,77324.07,0.0,0.97067,2e-05,4.48481]
[1776434111646,43.89,77316.54,0.0,0.97049,2e-05,4.50673]
[1776434112655,43.89,77310.67,0.0,0.97036,2e-05,4.52397]
[1776434113301,43.89,77310.67,0.0,0.97036,2e-05,4.52397]
[1776434113663,43.89,77294.73,0.0,0.96999,2e-05,4.56936]
[1776434115687,43.89,77303.98,0.0,0.9702,2e-05,4.54357]
[1776434116730,43.89,77303.98,0.0,0.9702,2e-05,4.54357]
[1776434116788,43.89,77322.92,0.0,0.97063,2e-05,4.4899]
[1776434117696,43.89,77336.54,0.0,0.97093,2e-05,4.45208]
[1776434118724,43.89,77336.54,0.0,0.97093,2e-05,4.45208]
[1776434118779,43.89,77336.54,0.0,0.97093,2e-05,4.45208]
[1776434118787,43.89,77337.88,0.0,0.97095,2e-05,4.44957]
[1776434119098,43.89,77337.88,0.0,0.97095,2e-05,4.44957]
[1776434119711,43.89,77325.79,0.0,0.97068,2e-05,4.48355]
[1776434120718,43.9,77315.2,0.0,0.97043,2e-05,4.51484]
[1776434121725,43.9,77298.41,0.0,0.97004,2e-05,4.56317]
[1776434122733,43.9,77279.21,0.0,0.96959,2e-05,4.61872]
[1776434122897,43.9,77279.21,0.0,0.96959,2e-05,4.61872]
[1776434123742,43.9,77269.18,0.0,0.96935,2e-05,4.64809]
[1776434124749,43.9,77267.47,0.0,0.96931,2e-05,4.6534]
[1776434126763,43.9,77279.51,0.0,0.96958,2e-05,4.61935]
[1776434127654,43.9,77279.51,0.0,0.96958,2e-05,4.61935]
[1776434127770,43.91,77285.0,0.0,0.96971,2e-05,4.60398]
[1776434128777,43.91,77305.8,0.0,0.97019,2e-05,4.54497]
[1776434129784,43.91,77322.37,0.0,0.97057,2e-05,4.49783]
[1776434130792,43.91,77321.92,0.0,0.97056,2e-05,4.49901]
[1776434131548,43.91,77321.92,0.0,0.97056,2e-05,4.49901]
[1776434131799,43.91,77312.92,0.0,0.97036,2e-05,4.52254]
[1776434131978,43.91,77312.92,0.0,0.97036,2e-05,4.52254]
[1776434132806,43.91,77312.18,0.0,0.97034,2e-05,4.52521]
[1776434134827,43.91,77267.62,0.0,0.9693,2e-05,4.65401]
[1776434135719,43.91,77267.62,0.0,0.9693,2e-05,4.65401]
[1776434135834,43.91,77256.77,0.0,0.96904,2e-05,4.68584]
[1776434136841,43.91,77259.81,0.0,0.96911,2e-05,4.6773]
[1776434137848,43.92,77264.68,0.0,0.96922,2e-05,4.66348]
[1776434139896,43.92,77316.39,0.0,0.97042,2e-05,4.51578]
[1776434141719,43.92,77316.39,0.0,0.97042,2e-05,4.51578]
[1776434141738,43.92,77320.05,0.0,0.9705,2e-05,4.50518]
[1776434145408,43.92,77314.52,0.0,0.97037,2e-05,4.52128]
[1776434145468,43.92,77309.66,0.0,0.97025,2e-05,4.53618]
[1776434145935,43.92,77314.11,0.0,0.97036,2e-05,4.52355]
[1776434147458,43.92,77314.11,0.0,0.97036,2e-05,4.52355]
[1776434147508,43.92,77319.76,0.0,0.97048,2e-05,4.50872]
[1776434149963,43.93,77312.28,0.0,0.9703,2e-05,4.53107]
[1776434150970,43.93,77306.44,0.0,0.97016,2e-05,4.54822]
[1776434152678,43.93,77306.44,0.0,0.97016,2e-05,4.54822]
[1776434152781,43.93,77298.35,0.0,0.96997,2e-05,4.57181]
[1776434155753,43.93,77304.47,0.0,0.9701,2e-05,4.55536]
[1776434155820,43.94,77300.79,0.0,0.97001,2e-05,4.56687]
[1776434156013,43.94,77296.22,0.0,0.9699,2e-05,4.57992]
[1776434157014,43.94,77277.59,0.0,0.96946,2e-05,4.63389]
[1776434157952,43.94,77277.59,0.0,0.96946,2e-05,4.63389]
[1776434158021,43.94,77277.49,0.0,0.96946,2e-05,4.63457]
[1776434161047,43.94,77284.79,0.0,0.96962,2e-05,4.61471]
[1776434163647,43.94,77287.04,0.0,0.96967,2e-05,4.60864]
[1776434163689,43.94,77271.83,0.0,0.96931,2e-05,4.65332]
[1776434164067,43.94,77257.92,0.0,0.96898,2e-05,4.69366]
[1776434165075,43.95,77255.29,0.0,0.96891,2e-05,4.70168]
[1776434166082,43.95,77251.45,0.0,0.96882,2e-05,4.71316]
[1776434167140,43.95,77251.45,0.0,0.96882,2e-05,4.71316]
[1776434167191,43.95,77251.53,0.0,0.96882,2e-05,4.71319]
[1776434169111,43.95,77233.34,0.0,0.96838,2e-05,4.76699]
[1776434170118,43.95,77222.25,0.0,0.96811,2e-05,4.79993]
[1776434171160,43.95,77222.25,0.0,0.96811,2e-05,4.79993]
[1776434171172,43.95,77225.12,0.0,0.96818,2e-05,4.7916]
[1776434172132,43.95,77227.85,0.0,0.96824,2e-05,4.78364]
[1776434173342,43.95,77227.85,0.0,0.96824,2e-05,4.78364]
[1776434173442,43.95,77207.83,0.0,0.96775,2e-05,4.84307]
[1776434174154,43.95,77198.01,0.0,0.96751,2e-05,4.87249]
[1776434175161,43.95,77192.66,0.0,0.96738,2e-05,4.88853]
[1776434176639,43.95,77192.66,0.0,0.96738,2e-05,4.88853]
[1776434176720,43.95,77193.65,0.0,0.9674,2e-05,4.88551]
[1776434177175,43.95,77203.97,0.0,0.96766,2e-05,4.85468]
[1776434178753,43.95,77203.97,0.0,0.96766,2e-05,4.85468]
[1776434178810,43.95,77203.97,0.0,0.96766,2e-05,4.85468]
[1776434178834,43.95,77205.88,0.0,0.96771,2e-05,4.84897]
[1776434179188,43.95,77210.34,0.0,0.96781,2e-05,4.8357]
[1776434180196,43.95,77217.53,0.0,0.96799,2e-05,4.81438]
[1776434182210,43.95,77223.36,0.0,0.96813,2e-05,4.79727]
[1776434183217,43.95,77219.84,0.0,0.96804,2e-05,4.80779]
[1776434184704,43.95,77219.84,0.0,0.96804,2e-05,4.80779]
[1776434184723,43.95,77214.25,0.0,0.96791,2e-05,4.82458]
[1776434185234,43.95,77209.61,0.0,0.96779,2e-05,4.83837]
[1776434186241,43.95,77216.26,0.0,0.96795,2e-05,4.8187]
[1776434187247,43.95,77213.02,0.0,0.96787,2e-05,4.82836]
[1776434188542,43.95,77213.02,0.0,0.96787,2e-05,4.82836]
[1776434188577,43.95,77203.58,0.0,0.96764,2e-05,4.8566]
[1776434190305,43.95,77210.61,0.0,0.96781,2e-05,4.83569]
[1776434191307,43.95,77220.49,0.0,0.96807,2e-05,4.80376]
[1776434193490,43.95,77227.58,0.0,0.96824,2e-05,4.78287]
[1776434193552,43.95,77228.51,0.0,0.96826,2e-05,4.78037]
[1776434195337,43.95,77232.62,0.0,0.96836,2e-05,4.76841]
[1776434196343,43.95,77240.48,0.0,0.96855,2e-05,4.74565]
[1776434197351,43.95,77235.01,0.0,0.96842,2e-05,4.76171]
[1776434198358,43.96,77229.26,0.0,0.96828,2e-05,4.77901]
[1776434200976,43.96,77229.64,0.0,0.96828,2e-05,4.77804]
[1776434200453,43.96,77241.98,0.0,0.96858,2e-05,4.74177]
[1776434201413,43.96,77278.13,0.0,0.96944,2e-05,4.63668]
[1776434202421,43.96,77289.89,0.0,0.96971,2e-05,4.60268]
[1776434203428,43.95,77289.28,0.0,0.9697,2e-05,4.60416]
[1776434204180,43.95,77289.28,0.0,0.9697,2e-05,4.60416]
[1776434204435,43.95,77289.92,0.0,0.96972,2e-05,4.60206]
[1776434206219,43.95,77289.59,0.0,0.96971,2e-05,4.60274]
[1776434206455,43.95,77289.59,0.0,0.96971,2e-05,4.60274]
[1776434206458,43.95,77290.71,0.0,0.96974,2e-05,4.59926]
[1776434207475,43.95,77304.67,0.0,0.97007,2e-05,4.55909]
[1776434208168,43.95,77304.67,0.0,0.97007,2e-05,4.55909]
[1776434208474,43.95,77345.21,0.0,0.97099,2e-05,4.44446]
[1776434209481,43.95,77352.08,0.0,0.97114,2e-05,4.42527]
[1776434211421,43.95,77348.59,0.0,0.97106,2e-05,4.43504]
[1776434211495,43.95,77339.43,0.0,0.97086,2e-05,4.46068]
[1776434212502,43.95,77335.3,0.0,0.97077,2e-05,4.47224]
[1776434213447,43.95,77335.3,0.0,0.97077,2e-05,4.47224]
[1776434214516,43.95,77344.91,0.0,0.97098,2e-05,4.44522]
[1776434218544,43.95,77337.79,0.0,0.97082,2e-05,4.46514]
[1776434219744,43.95,77337.79,0.0,0.97082,2e-05,4.46514]
[1776434219833,43.95,77342.41,0.0,0.97093,2e-05,4.45215]
[1776434221572,43.95,77352.03,0.0,0.97114,2e-05,4.42526]
[1776434223421,43.95,77352.81,0.0,0.97116,2e-05,4.42311]
[1776434223585,43.95,77354.34,0.0,0.97119,2e-05,4.41888]
[1776434225600,43.95,77361.32,0.0,0.97135,2e-05,4.39955]
[1776434229025,43.95,77361.25,0.0,0.97135,2e-05,4.39988]
[1776434229628,43.95,77356.87,0.0,0.97124,2e-05,4.4128]
[1776434230635,43.95,77362.11,0.0,0.97135,2e-05,4.39868]
[1776434232655,43.98,77368.49,0.0,0.97143,2e-05,4.38944]
[1776434233662,43.98,77376.03,0.0,0.97159,2e-05,4.36938]
[1776434234669,44.0,77385.27,0.0,0.97173,2e-05,4.35204]
[1776434236027,44.0,77385.27,0.0,0.97173,2e-05,4.35204]
[1776434235676,44.01,77391.92,0.0,0.97187,2e-05,4.33462]
[1776434236684,44.01,77413.98,0.0,0.97234,2e-05,4.27532]
[1776434237691,44.01,77416.18,0.0,0.97238,2e-05,4.27033]
[1776434240025,44.02,77416.8,0.0,0.97237,2e-05,4.27153]
[1776434240035,44.03,77411.66,0.0,0.97224,2e-05,4.28834]
[1776434240713,44.03,77394.5,0.0,0.97186,2e-05,4.33547]
[1776434241961,44.03,77394.5,0.0,0.97186,2e-05,4.33547]
[1776434242031,44.03,77384.81,0.0,0.97165,2e-05,4.36252]
[1776434242727,44.03,77393.64,0.0,0.97184,2e-05,4.33826]
[1776434243734,44.03,77394.1,0.0,0.97185,2e-05,4.33713]
[1776434244741,44.03,77387.7,0.0,0.97171,2e-05,4.35487]
[1776434245955,44.03,77387.7,0.0,0.97171,2e-05,4.35487]
[1776434247763,44.03,77375.19,0.0,0.97143,2e-05,4.38981]
[1776434249961,44.04,77378.37,0.0,0.97149,2e-05,4.38214]
[1776434250035,44.04,77390.59,0.0,0.97176,2e-05,4.34856]
[1776434251792,44.04,77362.26,0.0,0.97115,2e-05,4.42461]
[1776434252799,44.04,77390.7,0.0,0.97177,2e-05,4.34614]
[1776434253477,44.04,77390.7,0.0,0.97177,2e-05,4.34614]
[1776434253806,44.04,77396.4,0.0,0.9719,2e-05,4.33053]
[1776434254822,44.04,77385.25,0.0,0.97165,2e-05,4.3613]
[1776434255828,44.04,77377.15,0.0,0.97147,2e-05,4.38382]
[1776434256838,44.04,77372.69,0.0,0.97137,2e-05,4.39629]
[1776434257844,44.04,77376.14,0.0,0.97145,2e-05,4.38683]
[1776434258860,44.04,77376.14,0.0,0.97145,2e-05,4.38683]
[1776434258947,44.04,77390.63,0.0,0.97177,2e-05,4.34698]
[1776434259858,44.04,77386.15,0.0,0.97167,2e-05,4.35937]
[1776434260957,44.04,77386.15,0.0,0.97167,2e-05,4.35937]
[1776434260960,44.04,77383.15,0.0,0.9716,2e-05,4.36791]
[1776434262879,44.04,77375.7,0.0,0.97144,2e-05,4.38859]
[1776434263886,44.04,77379.87,0.0,0.97153,2e-05,4.37718]
[1776434265899,44.04,77383.03,0.0,0.97159,2e-05,4.36864]
[1776434266387,44.04,77383.03,0.0,0.97159,2e-05,4.36864]
[1776434266907,44.04,77381.26,0.0,0.97155,2e-05,4.37363]
[1776434267914,44.04,77375.08,0.0,0.97142,2e-05,4.39081]
[1776434268436,44.04,77375.08,0.0,0.97142,2e-05,4.39081]
[1776434268921,44.04,77367.18,0.0,0.97124,2e-05,4.41281]
[1776434269928,44.04,77363.56,0.0,0.97116,2e-05,4.42298]
[1776434270935,44.04,77338.09,0.0,0.97059,2e-05,4.49422]
[1776434271947,44.04,77320.2,0.0,0.97018,2e-05,4.54478]
[1776434272952,44.05,77320.3,0.0,0.97017,2e-05,4.54561]
[1776434273422,44.05,77320.3,0.0,0.97017,2e-05,4.54561]
[1776434273958,44.05,77312.08,0.0,0.96999,2e-05,4.56897]
[1776434275973,44.05,77306.08,0.0,0.96985,2e-05,4.5861]
[1776434276980,44.05,77297.34,0.0,0.96964,2e-05,4.61154]
[1776434277364,44.05,77297.34,0.0,0.96964,2e-05,4.61154]
[1776434277987,44.05,77299.96,0.0,0.9697,2e-05,4.60404]
[1776434278994,44.05,77308.18,0.0,0.96989,2e-05,4.58065]
[1776434279448,44.05,77308.18,0.0,0.96989,2e-05,4.58065]
[1776434280002,44.05,77308.61,0.0,0.9699,2e-05,4.57917]
[1776434283073,44.04,77331.72,0.0,0.97044,2e-05,4.51313]
[1776434283495,44.04,77331.72,0.0,0.97044,2e-05,4.51313]
[1776434284063,44.04,77363.98,0.0,0.97116,2e-05,4.42251]
[1776434285071,44.04,77368.05,0.0,0.97126,2e-05,4.41108]
[1776434286077,44.04,77377.94,0.0,0.97147,2e-05,4.38371]
[1776434286844,44.04,77377.94,0.0,0.97147,2e-05,4.38371]
[1776434287084,44.04,77372.9,0.0,0.97136,2e-05,4.39769]
[1776434288100,44.04,77360.69,0.0,0.97109,2e-05,4.43168]
[1776434288953,44.04,77360.69,0.0,0.97109,2e-05,4.43168]
[1776434289101,44.04,77352.78,0.0,0.97091,2e-05,4.4538]
[1776434290108,44.04,77352.73,0.0,0.97091,2e-05,4.45394]
[1776434292132,44.04,77345.91,0.0,0.97076,2e-05,4.47295]
[1776434294949,44.04,77343.3,0.0,0.9707,2e-05,4.48016]
[1776434294975,44.04,77342.73,0.0,0.97069,2e-05,4.48167]
[1776434295633,44.04,77342.73,0.0,0.97069,2e-05,4.48167]
[1776434295717,44.04,77342.22,0.0,0.97068,2e-05,4.48301]
[1776434296199,44.04,77359.57,0.0,0.97107,2e-05,4.43448]
[1776434297170,44.04,77367.97,0.0,0.97126,2e-05,4.41103]
[1776434298177,44.04,77372.45,0.0,0.97136,2e-05,4.39862]
[1776434299231,44.04,77372.45,0.0,0.97136,2e-05,4.39862]
[1776434299292,44.04,77369.82,0.0,0.9713,2e-05,4.40596]
[1776434301201,44.04,77368.95,0.0,0.97128,2e-05,4.40837]
[1776434302205,44.04,77365.1,0.0,0.97119,2e-05,4.41913]
[1776434303211,44.04,77354.06,0.0,0.97094,2e-05,4.44993]
[1776434305199,44.04,77354.06,0.0,0.97094,2e-05,4.44993]
[1776434305269,44.04,77354.06,0.0,0.97094,2e-05,4.44993]
[1776434304560,44.04,77333.18,0.0,0.97047,2e-05,4.50854]
[1776434305613,44.04,77325.54,0.0,0.9703,2e-05,4.53008]
[1776434306239,44.04,77321.1,0.0,0.9702,2e-05,4.54248]
[1776434307246,44.04,77315.08,0.0,0.97006,2e-05,4.55937]
[1776434309577,44.04,77315.69,0.0,0.97008,2e-05,4.55741]
[1776434309585,44.04,77314.79,0.0,0.97006,2e-05,4.55975]
[1776434311275,44.04,77331.26,0.0,0.97046,2e-05,4.51012]
[1776434312858,44.04,77331.26,0.0,0.97046,2e-05,4.51012]
[1776434312894,44.04,77350.35,0.0,0.97089,2e-05,4.4563]
[1776434313289,44.04,77361.25,0.0,0.97113,2e-05,4.42589]
[1776434314951,44.04,77361.25,0.0,0.97113,2e-05,4.42589]
[1776434315052,44.04,77360.44,0.0,0.97111,2e-05,4.42814]
[1776434318945,44.04,77360.55,0.0,0.97112,2e-05,4.42783]
[1776434318949,44.04,77349.23,0.0,0.97086,2e-05,4.45935]
[1776434319331,44.04,77338.43,0.0,0.97062,2e-05,4.48965]
[1776434320338,44.04,77334.12,0.0,0.97052,2e-05,4.50166]
[1776434321348,44.04,77327.82,0.0,0.97038,2e-05,4.51931]
[1776434322354,44.04,77321.59,0.0,0.97024,2e-05,4.53677]
[1776434323393,44.04,77315.31,0.0,0.9701,2e-05,4.5544]
[1776434324379,44.04,77305.6,0.0,0.96988,2e-05,4.58182]
[1776434325250,44.04,77305.6,0.0,0.96988,2e-05,4.58182]
[1776434325385,44.04,77301.62,0.0,0.96979,2e-05,4.59292]
[1776434326393,44.04,77312.28,0.0,0.97004,2e-05,4.56224]
[1776434327400,44.03,77318.82,0.0,0.97019,2e-05,4.54343]
[1776434330007,44.03,77319.17,0.0,0.9702,2e-05,4.54224]
[1776434330104,44.03,77319.35,0.0,0.9702,2e-05,4.54134]
[1776434330421,44.03,77324.66,0.0,0.97033,2e-05,4.5263]
[1776434333446,44.03,77328.44,0.0,0.97042,2e-05,4.51512]
[1776434335460,44.03,77333.03,0.0,0.97052,2e-05,4.50188]
[1776434337134,44.03,77333.03,0.0,0.97052,2e-05,4.50188]
[1776434337190,44.03,77333.03,0.0,0.97052,2e-05,4.50188]
[1776434337177,44.03,77339.78,0.0,0.97068,2e-05,4.48267]
[1776434338210,44.03,77343.45,0.0,0.97076,2e-05,4.47229]
[1776434338938,44.03,77343.45,0.0,0.97076,2e-05,4.47229]
[1776434339040,44.03,77349.3,0.0,0.97089,2e-05,4.45586]
[1776434340090,44.03,77349.3,0.0,0.97089,2e-05,4.45586]
[1776434340130,44.03,77374.84,0.0,0.97146,2e-05,4.38484]
[1776434340495,44.03,77384.64,0.0,0.97168,2e-05,4.35788]
[1776434341502,44.03,77401.89,0.0,0.97205,2e-05,4.31072]
[1776434343136,44.03,77401.89,0.0,0.97205,2e-05,4.31072]
[1776434343208,44.03,77407.85,0.0,0.97218,2e-05,4.29489]
[1776434343702,44.03,77407.85,0.0,0.97218,2e-05,4.29489]
[1776434347194,44.03,77406.13,0.0,0.97214,2e-05,4.30003]
[1776434347549,44.03,77410.79,0.0,0.97223,2e-05,4.2878]
[1776434349562,44.04,77413.05,0.0,0.97228,2e-05,4.28213]
[1776434351586,44.04,77433.99,0.0,0.97272,2e-05,4.22604]
[1776434352593,44.04,77448.36,0.0,0.97302,2e-05,4.18778]
[1776434353600,44.04,77450.6,0.0,0.97307,2e-05,4.18214]
[1776434355028,44.04,77450.6,0.0,0.97307,2e-05,4.18214]
[1776434355108,44.04,77447.82,0.0,0.973,2e-05,4.19039]
[1776434355950,44.04,77447.82,0.0,0.973,2e-05,4.19039]
[1776434355996,44.04,77440.08,0.0,0.97284,2e-05,4.21152]
[1776434356628,44.04,77428.37,0.0,0.97259,2e-05,4.24303]
[1776434357635,44.04,77417.61,0.0,0.97235,2e-05,4.2725]
[1776434358650,44.04,77411.22,0.0,0.97221,2e-05,4.29016]
[1776434359655,44.04,77401.57,0.0,0.972,2e-05,4.31673]
[1776434360662,44.05,77404.1,0.0,0.97206,2e-05,4.31006]
[1776434361669,44.05,77410.04,0.0,0.97218,2e-05,4.29407]
[1776434362676,44.05,77415.4,0.0,0.9723,2e-05,4.2797]
[1776434364121,44.05,77415.4,0.0,0.9723,2e-05,4.2797]
[1776434364159,44.05,77416.61,0.0,0.97232,2e-05,4.27689]
[1776434367788,44.05,77416.36,0.0,0.97231,2e-05,4.27807]
[1776434367848,44.05,77414.69,0.0,0.97227,2e-05,4.28309]
[1776434369729,44.05,77416.6,0.0,0.97231,2e-05,4.27814]
[1776434370925,44.05,77416.6,0.0,0.97231,2e-05,4.27814]
[1776434371001,44.05,77418.17,0.0,0.97236,2e-05,4.27186]
[1776434371743,44.05,77404.54,0.0,0.97206,2e-05,4.30892]
[1776434372750,44.05,77396.76,0.0,0.97189,2e-05,4.33043]
[1776434373757,44.05,77394.06,0.0,0.97183,2e-05,4.33801]
[1776434374764,44.05,77388.71,0.0,0.97171,2e-05,4.35284]
[1776434375771,44.05,77385.97,0.0,0.97165,2e-05,4.36052]
[1776434378792,44.06,77382.43,0.0,0.97157,2e-05,4.3706]
[1776434379964,44.06,77382.43,0.0,0.97157,2e-05,4.3706]
[1776434380066,44.06,77380.3,0.0,0.97152,2e-05,4.37658]
[1776434380818,44.06,77370.46,0.0,0.9713,2e-05,4.40398]
[1776434381825,44.06,77354.43,0.0,0.97095,2e-05,4.44861]
[1776434382832,44.06,77343.46,0.0,0.9707,2e-05,4.47932]
[1776434383839,44.06,77349.22,0.0,0.97083,2e-05,4.46305]
[1776434385854,44.06,77350.8,0.0,0.97087,2e-05,4.45853]
[1776434386861,44.06,77358.46,0.0,0.97104,2e-05,4.43709]
[1776434387868,44.06,77364.37,0.0,0.97117,2e-05,4.42063]
[1776434390056,44.06,77362.53,0.0,0.97113,2e-05,4.42576]
[1776434390275,44.06,77359.28,0.0,0.97106,2e-05,4.43481]
[1776434390935,44.06,77359.28,0.0,0.97106,2e-05,4.43481]
[1776434390992,44.06,77355.27,0.0,0.97097,2e-05,4.44598]
[1776434391937,44.06,77355.27,0.0,0.97097,2e-05,4.44598]
[1776434392025,44.06,77348.95,0.0,0.97083,2e-05,4.46361]
[1776434392903,44.06,77343.99,0.0,0.97071,2e-05,4.47744]
[1776434393909,44.06,77347.16,0.0,0.97079,2e-05,4.46846]
[1776434394917,44.06,77349.42,0.0,0.97084,2e-05,4.46206]
[1776434395924,44.05,77357.56,0.0,0.97102,2e-05,4.43926]
[1776434396931,44.05,77355.24,0.0,0.97097,2e-05,4.44571]
[1776434397938,44.05,77351.08,0.0,0.97088,2e-05,4.4573]
[1776434398946,44.05,77361.9,0.0,0.97112,2e-05,4.42712]
[1776434399978,44.05,77372.74,0.0,0.97136,2e-05,4.39698]
[1776434400986,44.05,77383.32,0.0,0.97159,2e-05,4.36776]
[1776434401982,44.05,77395.99,0.0,0.97187,2e-05,4.33295]
[1776434402989,44.05,77401.96,0.0,0.972,2e-05,4.31668]
[1776434403580,44.05,77401.96,0.0,0.972,2e-05,4.31668]
[1776434403997,44.06,77417.36,0.0,0.97233,2e-05,4.27493]
[1776434405010,44.06,77420.56,0.0,0.9724,2e-05,4.26672]
[1776434407020,44.06,77438.24,0.0,0.97277,2e-05,4.21932]
[1776434407540,44.06,77438.24,0.0,0.97277,2e-05,4.21932]
[1776434408034,44.06,77449.53,0.0,0.97301,2e-05,4.18936]
[1776434408980,44.06,77449.53,0.0,0.97301,2e-05,4.18936]
[1776434409037,44.06,77463.84,0.0,0.9733,2e-05,4.15162]
[1776434410047,44.06,77481.33,0.0,0.97366,2e-05,4.10581]
[1776434411055,44.06,77496.37,0.0,0.97397,2e-05,4.06685]
[1776434412870,44.06,77501.09,0.0,0.97406,2e-05,4.05515]
[1776434414083,44.07,77494.03,0.0,0.97391,2e-05,4.07489]
[1776434414469,44.07,77494.03,0.0,0.97391,2e-05,4.07489]
[1776434415088,44.07,77487.65,0.0,0.97378,2e-05,4.0916]
[1776434416095,44.07,77479.65,0.0,0.9736,2e-05,4.11385]
[1776434417103,44.07,77486.29,0.0,0.97373,2e-05,4.09693]
[1776434418337,44.07,77486.29,0.0,0.97373,2e-05,4.09693]
[1776434419693,44.08,77486.85,0.0,0.97374,2e-05,4.09663]
[1776434420124,44.08,77497.89,0.0,0.97396,2e-05,4.06828]
[1776434421130,44.08,77502.5,0.0,0.97405,2e-05,4.05688]
[1776434422138,44.08,77511.54,0.0,0.97423,2e-05,4.03401]
[1776434423346,44.08,77511.54,0.0,0.97423,2e-05,4.03401]
[1776434423204,44.08,77510.29,0.0,0.9742,2e-05,4.03742]
[1776434424167,44.08,77512.61,0.0,0.97424,2e-05,4.03207]
[1776434424942,44.08,77512.61,0.0,0.97424,2e-05,4.03207]
[1776434425173,44.09,77516.79,0.0,0.97432,2e-05,4.02192]
[1776434428118,44.11,77517.15,0.0,0.97427,2e-05,4.02863]
[1776434428198,44.11,77513.26,0.0,0.97418,2e-05,4.03941]
[1776434430212,44.11,77508.32,0.0,0.97408,2e-05,4.05308]
[1776434431219,44.11,77494.11,0.0,0.9738,2e-05,4.08845]
[1776434431874,44.11,77494.11,0.0,0.9738,2e-05,4.08845]
[1776434432226,44.12,77491.89,0.0,0.97375,2e-05,4.09491]
[1776434433244,44.12,77490.8,0.0,0.97372,2e-05,4.09835]
[1776434434450,44.12,77494.28,0.0,0.97379,2e-05,4.0898]
[1776434435256,44.12,77475.22,0.0,0.97339,2e-05,4.14054]
[1776434436262,44.12,77462.83,0.0,0.97313,2e-05,4.17398]
[1776434437270,44.12,77477.09,0.0,0.97342,2e-05,4.13666]
[1776434438114,44.12,77477.09,0.0,0.97342,2e-05,4.13666]
[1776434438276,44.13,77496.16,0.0,0.97381,2e-05,4.08693]
[1776434439125,44.13,77496.16,0.0,0.97381,2e-05,4.08693]
[1776434439284,44.13,77489.67,0.0,0.97367,2e-05,4.10444]
[1776434440290,44.13,77489.74,0.0,0.97367,2e-05,4.10484]
[1776434440935,44.13,77489.74,0.0,0.97367,2e-05,4.10484]
[1776434441297,44.13,77487.8,0.0,0.97363,2e-05,4.11049]
[1776434442584,44.13,77487.92,0.0,0.97362,2e-05,4.11072]
[1776434443311,44.13,77482.8,0.0,0.97351,2e-05,4.12474]
[1776434444318,44.14,77480.59,0.0,0.97346,2e-05,4.13111]
[1776434445326,44.14,77483.03,0.0,0.97351,2e-05,4.12518]
[1776434446195,44.14,77483.03,0.0,0.97351,2e-05,4.12518]
[1776434446332,44.14,77475.48,0.0,0.97335,2e-05,4.14562]
[1776434447338,44.14,77463.35,0.0,0.97309,2e-05,4.17901]
[1776434448347,44.15,77450.17,0.0,0.9728,2e-05,4.21537]
[1776434449353,44.15,77436.76,0.0,0.97251,2e-05,4.25182]
[1776434450360,44.15,77428.58,0.0,0.97234,2e-05,4.27426]
[1776434451367,44.15,77420.44,0.0,0.97216,2e-05,4.29662]
[1776434452374,44.15,77417.83,0.0,0.9721,2e-05,4.30397]
[1776434453381,44.15,77419.99,0.0,0.97215,2e-05,4.29831]
[1776434454507,44.15,77419.99,0.0,0.97215,2e-05,4.29831]
[1776434454388,44.15,77457.92,0.0,0.97295,2e-05,4.19638]
[1776434455395,44.15,77482.13,0.0,0.97346,2e-05,4.13234]
[1776434456402,44.15,77480.88,0.0,0.97343,2e-05,4.13602]
[1776434457409,44.15,77479.15,0.0,0.97339,2e-05,4.14109]
[1776434457809,44.15,77479.15,0.0,0.97339,2e-05,4.14109]
[1776434459956,44.16,77477.53,0.0,0.97335,2e-05,4.14633]
[1776434460431,44.16,77475.42,0.0,0.9733,2e-05,4.15238]
[1776434460856,44.16,77475.42,0.0,0.9733,2e-05,4.15238]
[1776434461439,44.16,77463.54,0.0,0.97305,2e-05,4.18439]
[1776434462338,44.16,77463.54,0.0,0.97305,2e-05,4.18439]
[1776434462447,44.16,77468.81,0.0,0.97315,2e-05,4.17082]
[1776434463453,44.16,77471.56,0.0,0.97321,2e-05,4.16392]
[1776434463967,44.16,77471.56,0.0,0.97321,2e-05,4.16392]
[1776434464460,44.16,77468.32,0.0,0.97314,2e-05,4.17295]
[1776434465466,44.16,77464.03,0.0,0.97304,2e-05,4.1848]
[1776434465944,44.16,77464.03,0.0,0.97304,2e-05,4.1848]
[1776434466473,44.17,77450.54,0.0,0.97276,2e-05,4.22126]
[1776434467481,44.17,77445.75,0.0,0.97265,2e-05,4.23452]
[1776434468726,44.17,77445.75,0.0,0.97265,2e-05,4.23452]
[1776434468836,44.17,77459.37,0.0,0.97293,2e-05,4.1991]
[1776434469598,44.17,77482.81,0.0,0.97341,2e-05,4.13789]
[1776434470504,44.18,77502.67,0.0,0.97381,2e-05,4.08676]
[1776434472044,44.18,77502.67,0.0,0.97381,2e-05,4.08676]
[1776434472122,44.18,77513.29,0.0,0.97402,2e-05,4.06011]
[1776434472851,44.18,77513.29,0.0,0.97402,2e-05,4.06011]
[1776434472929,44.18,77519.47,0.0,0.97414,2e-05,4.04466]
[1776434473528,44.18,77523.72,0.0,0.97423,2e-05,4.03364]
[1776434474540,44.18,77535.79,0.0,0.97447,2e-05,4.00259]
[1776434477071,44.18,77537.53,0.0,0.9745,2e-05,3.99876]
[1776434477151,44.19,77540.99,0.0,0.97456,2e-05,3.99129]
[1776434479570,44.19,77545.16,0.0,0.97464,2e-05,3.981]
[1776434480584,44.19,77549.97,0.0,0.97473,2e-05,3.96889]
[1776434482173,44.19,77549.97,0.0,0.97473,2e-05,3.96889]
[1776434482290,44.19,77556.61,0.0,0.97486,2e-05,3.95215]
[1776434482607,44.19,77570.32,0.0,0.97513,2e-05,3.91731]
[1776434483615,44.19,77576.35,0.0,0.97524,2e-05,3.90365]
[1776434484622,44.22,77574.5,0.0,0.97514,2e-05,3.91696]
[1776434485628,44.22,77574.5,0.0,0.97514,2e-05,3.91696]
[1776434485628,44.25,77576.45,0.0,0.97511,2e-05,3.92041]
[1776434487346,44.25,77576.45,0.0,0.97511,2e-05,3.92041]
[1776434488084,44.29,77576.12,0.0,0.97498,2e-05,3.93767]
[1776434488175,44.32,77567.46,0.0,0.97475,2e-05,3.96729]
[1776434488651,44.32,77567.46,0.0,0.97475,2e-05,3.96729]
[1776434488772,44.32,77535.08,0.0,0.9741,2e-05,4.05048]
[1776434489777,44.34,77521.43,0.0,0.97377,2e-05,4.0935]
[1776434490668,44.34,77516.12,0.0,0.97366,2e-05,4.10737]
[1776434491675,44.34,77517.26,0.0,0.9737,2e-05,4.10257]
[1776434492682,44.34,77516.5,0.0,0.97367,2e-05,4.10559]
[1776434493740,44.34,77486.81,0.0,0.97306,2e-05,4.18375]
[1776434495289,44.34,77459.72,0.0,0.97249,2e-05,4.25602]
[1776434495938,44.35,77442.64,0.0,0.97212,2e-05,4.30258]
[1776434497005,44.35,77442.64,0.0,0.97212,2e-05,4.30258]
[1776434497044,44.35,77436.27,0.0,0.97198,2e-05,4.31984]
[1776434497752,44.35,77430.4,0.0,0.97185,2e-05,4.33606]
[1776434499217,44.35,77430.4,0.0,0.97185,2e-05,4.33606]
[1776434499319,44.35,77428.35,0.0,0.97181,2e-05,4.34191]
[1776434499685,44.35,77428.35,0.0,0.97181,2e-05,4.34191]
[1776434499766,44.35,77421.35,0.0,0.97165,2e-05,4.36101]
[1776434500773,44.35,77419.05,0.0,0.9716,2e-05,4.36811]
[1776434501780,44.35,77422.26,0.0,0.97166,2e-05,4.36012]
[1776434502787,44.35,77415.13,0.0,0.9715,2e-05,4.38039]
[1776434503794,44.36,77408.7,0.0,0.97135,2e-05,4.39883]
[1776434504801,44.36,77395.07,0.0,0.97104,2e-05,4.43789]
[1776434505809,44.36,77391.43,0.0,0.97095,2e-05,4.44862]
[1776434506817,44.36,77387.98,0.0,0.97087,2e-05,4.45882]
[1776434507826,44.36,77378.22,0.0,0.97065,2e-05,4.48598]
[1776434509192,44.36,77378.22,0.0,0.97065,2e-05,4.48598]
[1776434509286,44.37,77357.71,0.0,0.97018,2e-05,4.54463]
[1776434509846,44.37,77345.42,0.0,0.9699,2e-05,4.57932]
[1776434510857,44.37,77350.06,0.0,0.97,2e-05,4.56707]
[1776434511860,44.37,77354.47,0.0,0.9701,2e-05,4.55505]
[1776434512949,44.37,77354.47,0.0,0.9701,2e-05,4.55505]
[1776434512958,44.37,77355.83,0.0,0.97013,2e-05,4.55166]
[1776434514147,44.37,77355.83,0.0,0.97013,2e-05,4.55166]
[1776434514179,44.37,77346.08,0.0,0.9699,2e-05,4.57964]
[1776434514881,44.37,77343.26,0.0,0.96983,2e-05,4.58803]
[1776434515888,44.38,77353.06,0.0,0.97005,2e-05,4.5607]
[1776434516895,44.38,77348.29,0.0,0.96994,2e-05,4.57461]
[1776434517902,44.38,77356.07,0.0,0.97011,2e-05,4.55305]
[1776434519195,44.38,77360.97,0.0,0.97022,2e-05,4.5397]
[1776434519922,44.38,77365.0,0.0,0.97031,2e-05,4.52884]
[1776434520929,44.38,77370.3,0.0,0.97043,2e-05,4.51445]
[1776434522207,44.38,77362.35,0.0,0.97024,2e-05,4.53726]
[1776434523045,44.38,77359.27,0.0,0.97017,2e-05,4.54639]
[1776434524207,44.38,77359.27,0.0,0.97017,2e-05,4.54639]
[1776434524551,44.38,77359.27,0.0,0.97017,2e-05,4.54639]
[1776434524553,44.39,77343.28,0.0,0.9698,2e-05,4.592]
[1776434525011,44.39,77363.48,0.0,0.97026,2e-05,4.53535]
[1776434526018,44.39,77376.97,0.0,0.97056,2e-05,4.49802]
[1776434527025,44.39,77378.65,0.0,0.97059,2e-05,4.49385]
[1776434528067,44.39,77375.65,0.0,0.97052,2e-05,4.50275]
[1776434529066,44.39,77371.31,0.0,0.97042,2e-05,4.51541]
[1776434530072,44.39,77377.74,0.0,0.97056,2e-05,4.49791]
[1776434531079,44.39,77381.49,0.0,0.97064,2e-05,4.48797]
[1776434532090,44.39,77389.78,0.0,0.97083,2e-05,4.4649]
[1776434533097,44.4,77408.81,0.0,0.97124,2e-05,4.41338]
[1776434534104,44.4,77407.46,0.0,0.9712,2e-05,4.41776]
[1776434536122,44.4,77411.2,0.0,0.97128,2e-05,4.40877]
[1776434537126,44.41,77419.17,0.0,0.97145,2e-05,4.38755]
[1776434538135,44.41,77415.59,0.0,0.97136,2e-05,4.39807]
[1776434539141,44.41,77409.82,0.0,0.97123,2e-05,4.41463]
[1776434542163,44.43,77420.01,0.0,0.97139,2e-05,4.39447]
[1776434543170,44.45,77425.84,0.0,0.97147,2e-05,4.38536]
[1776434544178,44.47,77423.57,0.0,0.97136,2e-05,4.39858]
[1776434545184,44.49,77402.56,0.0,0.97084,2e-05,4.46326]
[1776434546191,44.49,77376.15,0.0,0.97025,2e-05,4.53743]
[1776434547198,44.5,77374.9,0.0,0.97021,2e-05,4.54187]
[1776434550219,44.5,77371.12,0.0,0.9701,2e-05,4.55526]
[1776434551226,44.51,77363.23,0.0,0.96993,2e-05,4.57581]
[1776434552200,44.51,77363.23,0.0,0.96993,2e-05,4.57581]
[1776434552233,44.51,77355.86,0.0,0.96976,2e-05,4.5975]
[1776434554248,44.51,77355.07,0.0,0.96973,2e-05,4.60041]
[1776434555254,44.51,77352.54,0.0,0.96967,2e-05,4.60791]
[1776434555693,44.51,77352.54,0.0,0.96967,2e-05,4.60791]
[1776434556261,44.51,77344.34,0.0,0.96948,2e-05,4.63199]
[1776434558589,44.52,77344.55,0.0,0.96948,2e-05,4.63215]
[1776434558335,44.52,77349.83,0.0,0.96959,2e-05,4.61791]
[1776434559308,44.52,77369.93,0.0,0.97005,2e-05,4.56112]
[1776434560315,44.52,77380.92,0.0,0.9703,2e-05,4.53096]
[1776434561322,44.52,77383.52,0.0,0.97035,2e-05,4.52462]
[1776434562175,44.52,77383.52,0.0,0.97035,2e-05,4.52462]
[1776434562329,44.52,77382.49,0.0,0.97032,2e-05,4.52844]
[1776434563475,44.52,77382.49,0.0,0.97032,2e-05,4.52844]
[1776434563518,44.53,77370.24,0.0,0.97003,2e-05,4.56375]
[1776434564343,44.53,77345.28,0.0,0.96945,2e-05,4.63525]
[1776434565350,44.53,77336.8,0.0,0.96925,2e-05,4.66017]
[1776434566357,44.53,77335.27,0.0,0.96921,2e-05,4.66526]
[1776434567995,44.54,77336.53,0.0,0.96923,2e-05,4.66236]
[1776434568372,44.54,77341.05,0.0,0.96933,2e-05,4.65017]
[1776434569379,44.54,77338.91,0.0,0.96928,2e-05,4.65701]
[1776434571393,44.54,77345.38,0.0,0.96943,2e-05,4.6386]
[1776434572405,44.54,77358.23,0.0,0.96973,2e-05,4.6017]
[1776434573412,44.54,77367.91,0.0,0.96995,2e-05,4.57399]
[1776434574588,44.54,77367.91,0.0,0.96995,2e-05,4.57399]
[1776434574605,44.54,77362.82,0.0,0.96984,2e-05,4.58802]
[1776434575451,44.54,77350.73,0.0,0.96956,2e-05,4.62225]
[1776434576458,44.54,77342.75,0.0,0.96938,2e-05,4.64467]
[1776434578365,44.53,77341.8,0.0,0.96936,2e-05,4.64693]
[1776434578472,44.53,77340.31,0.0,0.96933,2e-05,4.65073]
[1776434579276,44.53,77340.31,0.0,0.96933,2e-05,4.65073]
[1776434579478,44.53,77326.77,0.0,0.96902,2e-05,4.689]
[1776434580486,44.53,77311.63,0.0,0.96866,2e-05,4.73205]
[1776434581492,44.53,77310.03,0.0,0.96863,2e-05,4.73608]
[1776434582503,44.53,77306.88,0.0,0.96856,2e-05,4.74459]
[1776434583008,44.53,77306.88,0.0,0.96856,2e-05,4.74459]
[1776434583511,44.53,77297.68,0.0,0.96834,2e-05,4.77136]
[1776434584517,44.53,77294.73,0.0,0.96827,2e-05,4.77999]
[1776434585219,44.53,77294.73,0.0,0.96827,2e-05,4.77999]
[1776434587539,44.53,77285.84,0.0,0.96806,2e-05,4.80598]
[1776434588546,44.53,77282.81,0.0,0.96798,2e-05,4.81481]
[1776434589556,44.53,77280.37,0.0,0.96792,2e-05,4.82241]
[1776434590566,44.53,77277.74,0.0,0.96786,2e-05,4.83056]
[1776434593589,44.53,77293.5,0.0,0.96822,2e-05,4.78584]
[1776434594596,44.54,77303.03,0.0,0.96845,2e-05,4.75866]
[1776434595602,44.54,77304.3,0.0,0.96847,2e-05,4.75553]
[1776434596610,44.54,77306.96,0.0,0.96853,2e-05,4.74839]
[1776434597121,44.54,77306.96,0.0,0.96853,2e-05,4.74839]
[1776434597616,44.54,77312.67,0.0,0.96866,2e-05,4.73246]
[1776434598624,44.54,77308.17,0.0,0.96855,2e-05,4.74606]
[1776434598942,44.54,77308.17,0.0,0.96855,2e-05,4.74606]
[1776434599654,44.54,77314.08,0.0,0.96868,2e-05,4.72957]
[1776434600655,44.54,77323.4,0.0,0.9689,2e-05,4.70284]
[1776434601662,44.54,77342.43,0.0,0.96935,2e-05,4.64855]
[1776434602669,44.55,77353.35,0.0,0.96959,2e-05,4.61825]
[1776434603676,44.55,77366.84,0.0,0.96989,2e-05,4.58089]
[1776434604863,44.55,77366.84,0.0,0.96989,2e-05,4.58089]
[1776434605434,44.55,77344.62,0.0,0.96938,2e-05,4.64472]
[1776434605807,44.55,77315.59,0.0,0.9687,2e-05,4.72792]
[1776434606707,44.55,77301.19,0.0,0.96835,2e-05,4.77098]
[1776434608561,44.55,77301.19,0.0,0.96835,2e-05,4.77098]
[1776434608565,44.56,77299.06,0.0,0.96829,2e-05,4.77824]
[1776434608721,44.56,77296.64,0.0,0.96823,2e-05,4.78528]
[1776434610722,44.56,77296.1,0.0,0.96821,2e-05,4.78736]
[1776434612578,44.56,77296.47,0.0,0.96822,2e-05,4.7868]
[1776434612666,44.56,77313.07,0.0,0.96862,2e-05,4.73714]
[1776434612768,44.56,77341.42,0.0,0.96928,2e-05,4.65578]
[1776434613775,44.57,77337.98,0.0,0.9692,2e-05,4.66633]
[1776434614781,44.57,77341.4,0.0,0.96927,2e-05,4.65728]
[1776434616491,44.57,77341.4,0.0,0.96927,2e-05,4.65728]
[1776434616549,44.57,77333.44,0.0,0.96907,2e-05,4.68145]
[1776434617449,44.57,77333.44,0.0,0.96907,2e-05,4.68145]
[1776434617542,44.57,77310.84,0.0,0.96854,2e-05,4.74704]
[1776434617804,44.57,77291.98,0.0,0.96809,2e-05,4.80181]
[1776434618811,44.57,77287.0,0.0,0.96797,2e-05,4.81682]
[1776434622802,44.58,77296.87,0.0,0.96819,2e-05,4.78941]
[1776434622839,44.58,77326.73,0.0,0.96889,2e-05,4.70359]
[1776434623846,44.58,77343.53,0.0,0.96928,2e-05,4.65616]
[1776434624853,44.58,77346.63,0.0,0.96935,2e-05,4.64805]
[1776434626185,44.58,77346.63,0.0,0.96935,2e-05,4.64805]
[1776434626206,44.59,77350.67,0.0,0.96943,2e-05,4.63729]
[1776434628221,44.59,77349.01,0.0,0.96939,2e-05,4.64276]
[1776434628315,44.59,77352.0,0.0,0.96945,2e-05,4.63575]
[1776434629888,44.59,77347.96,0.0,0.96935,2e-05,4.648]
[1776434631902,44.6,77341.75,0.0,0.96919,2e-05,4.66714]
[1776434634774,44.6,77341.88,0.0,0.96918,2e-05,4.66816]
[1776434634936,44.6,77341.88,0.0,0.96918,2e-05,4.66816]
[1776434635016,44.6,77341.69,0.0,0.96917,2e-05,4.66939]
[1776434635935,44.6,77344.79,0.0,0.96924,2e-05,4.66075]
[1776434636941,44.6,77342.34,0.0,0.96919,2e-05,4.66796]
[1776434637948,44.61,77339.62,0.0,0.96912,2e-05,4.67594]
[1776434639585,44.61,77339.62,0.0,0.96912,2e-05,4.67594]
[1776434639686,44.61,77338.85,0.0,0.9691,2e-05,4.67833]
[1776434639967,44.61,77377.67,0.0,0.96999,2e-05,4.56848]
[1776434640974,44.61,77376.43,0.0,0.96996,2e-05,4.57235]
[1776434641981,44.61,77380.68,0.0,0.97006,2e-05,4.56078]
[1776434642838,44.61,77380.68,0.0,0.97006,2e-05,4.56078]
[1776434642988,44.61,77382.04,0.0,0.97008,2e-05,4.55735]
[1776434643994,44.61,77382.04,0.0,0.97008,2e-05,4.55735]
[1776434644046,44.61,77401.9,0.0,0.97053,2e-05,4.50229]
[1776434645008,44.61,77408.91,0.0,0.97068,2e-05,4.48331]
[1776434646009,44.61,77394.82,0.0,0.97036,2e-05,4.52302]
[1776434647019,44.62,77358.97,0.0,0.96954,2e-05,4.62428]
[1776434648027,44.62,77355.59,0.0,0.96946,2e-05,4.63416]
[1776434649034,44.62,77362.07,0.0,0.96961,2e-05,4.61606]
[1776434650041,44.62,77364.85,0.0,0.96967,2e-05,4.60849]
[1776434654071,44.62,77367.36,0.0,0.96972,2e-05,4.60265]
[1776434655078,44.62,77373.4,0.0,0.96985,2e-05,4.58593]
[1776434656727,44.62,77368.81,0.0,0.96974,2e-05,4.59955]
[1776434656942,44.62,77368.81,0.0,0.96974,2e-05,4.59955]
[1776434657093,44.62,77368.95,0.0,0.96975,2e-05,4.59915]
[1776434658101,44.62,77380.13,0.0,0.97,2e-05,4.568]
[1776434659108,44.63,77385.83,0.0,0.97013,2e-05,4.55233]
[1776434660117,44.63,77382.84,0.0,0.97005,2e-05,4.56109]
[1776434660944,44.63,77382.84,0.0,0.97005,2e-05,4.56109]
[1776434661124,44.63,77375.49,0.0,0.96988,2e-05,4.58215]
[1776434663139,44.63,77387.94,0.0,0.97016,2e-05,4.54794]
[1776434664146,44.63,77396.73,0.0,0.97036,2e-05,4.52374]
[1776434665152,44.63,77395.87,0.0,0.97033,2e-05,4.52656]
[1776434666725,44.63,77389.9,0.0,0.97019,2e-05,4.54415]
[1776434667167,44.63,77397.17,0.0,0.97036,2e-05,4.52384]
[1776434670188,44.64,77387.1,0.0,0.97012,2e-05,4.55335]
[1776434671195,44.64,77381.94,0.0,0.97001,2e-05,4.5657]
[1776434672436,44.64,77381.94,0.0,0.97001,2e-05,4.5657]
[1776434672541,44.64,77390.43,0.0,0.9702,2e-05,4.54233]
[1776434673213,44.64,77395.07,0.0,0.9703,2e-05,4.52976]
[1776434674220,44.64,77392.71,0.0,0.97025,2e-05,4.53678]
[1776434675227,44.64,77399.66,0.0,0.9704,2e-05,4.51785]
[1776434675948,44.64,77399.66,0.0,0.9704,2e-05,4.51785]
[1776434677241,44.65,77394.16,0.0,0.97027,2e-05,4.53411]
[1776434679256,44.65,77390.0,0.0,0.97017,2e-05,4.54667]
[1776434684291,44.66,77388.7,0.0,0.97012,2e-05,4.55246]
[1776434689326,44.66,77390.8,0.0,0.97015,2e-05,4.54914]
[1776434691027,44.66,77391.45,0.0,0.97016,2e-05,4.54774]
[1776434691198,44.66,77391.45,0.0,0.97016,2e-05,4.54774]
[1776434691343,44.67,77390.47,0.0,0.97013,2e-05,4.55091]
[1776434692350,44.67,77382.09,0.0,0.96994,2e-05,4.57441]
[1776434693357,44.67,77370.32,0.0,0.96967,2e-05,4.60836]
[1776434694364,44.67,77368.23,0.0,0.96962,2e-05,4.61459]
[1776434697385,44.67,77355.48,0.0,0.96932,2e-05,4.65164]
[1776434698392,44.67,77351.52,0.0,0.96922,2e-05,4.66316]
[1776434699399,44.67,77346.42,0.0,0.9691,2e-05,4.67793]
[1776434701413,44.67,77350.74,0.0,0.9692,2e-05,4.66581]
[1776434704444,44.67,77335.02,0.0,0.96883,2e-05,4.7114]
[1776434705441,44.68,77321.79,0.0,0.96852,2e-05,4.74969]
[1776434706483,44.68,77304.96,0.0,0.96812,2e-05,4.79864]
[1776434707468,44.68,77299.92,0.0,0.968,2e-05,4.81331]
[1776434708475,44.67,77304.39,0.0,0.96811,2e-05,4.79966]
[1776434709482,44.67,77310.72,0.0,0.96826,2e-05,4.78106]
[1776434711499,44.67,77314.87,0.0,0.96836,2e-05,4.76919]
[1776434712506,44.67,77321.97,0.0,0.96853,2e-05,4.7487]
[1776434714532,44.67,77329.13,0.0,0.96869,2e-05,4.72822]
[1776434716546,44.68,77333.74,0.0,0.9688,2e-05,4.71518]
[1776434719567,44.68,77338.53,0.0,0.96891,2e-05,4.70182]
[1776434722596,44.68,77344.46,0.0,0.96904,2e-05,4.68526]
[1776434723601,44.68,77348.99,0.0,0.96915,2e-05,4.6725]
[1776434728637,44.68,77338.84,0.0,0.9689,2e-05,4.70249]
[1776434729643,44.68,77331.36,0.0,0.96873,2e-05,4.72409]
[1776434730651,44.68,77321.82,0.0,0.9685,2e-05,4.75167]
[1776434731658,44.68,77317.73,0.0,0.96842,2e-05,4.7609]
[1776434734430,44.68,77316.84,0.0,0.9684,2e-05,4.76353]
[1776434734703,44.68,77316.84,0.0,0.9684,2e-05,4.76353]
[1776434736693,44.68,77323.47,0.0,0.96856,2e-05,4.74448]
[1776434737700,44.68,77329.51,0.0,0.9687,2e-05,4.72716]
[1776434738707,44.68,77334.01,0.0,0.9688,2e-05,4.71433]
[1776434740721,44.68,77342.87,0.0,0.96901,2e-05,4.68918]
[1776434741728,44.68,77344.13,0.0,0.96904,2e-05,4.68574]
[1776434743742,44.68,77334.85,0.0,0.96882,2e-05,4.71266]
[1776434744749,44.68,77310.58,0.0,0.96824,2e-05,4.78279]
[1776434745755,44.68,77302.0,0.0,0.96804,2e-05,4.80772]
[1776434746763,44.68,77303.84,0.0,0.96808,2e-05,4.8019]
[1776434749784,44.68,77310.07,0.0,0.96824,2e-05,4.7833]
[1776434751798,44.68,77303.0,0.0,0.96807,2e-05,4.80384]
[1776434755836,44.68,77298.78,0.0,0.96798,2e-05,4.8148]
[1776434756839,44.68,77284.01,0.0,0.96763,2e-05,4.85754]
[1776434757846,44.67,77282.79,0.0,0.96761,2e-05,4.85994]
[1776434758853,44.67,77274.74,0.0,0.96742,2e-05,4.88238]
[1776434760867,44.66,77262.81,0.0,0.96716,2e-05,4.91427]
[1776434762882,44.65,77255.77,0.0,0.96702,2e-05,4.93104]
[1776434763889,44.64,77257.57,0.0,0.96708,2e-05,4.92329]
[1776434768842,44.64,77257.88,0.0,0.96709,2e-05,4.92166]
[1776434768926,44.64,77269.22,0.0,0.96737,2e-05,4.88769]
[1776434769937,44.64,77280.83,0.0,0.96767,2e-05,4.85185]
[1776434770943,44.63,77303.72,0.0,0.96823,2e-05,4.78397]
[1776434772560,44.63,77303.72,0.0,0.96823,2e-05,4.78397]
[1776434772586,44.63,77318.86,0.0,0.96859,2e-05,4.74023]
[1776434774698,44.63,77319.3,0.0,0.9686,2e-05,4.73896]
[1776434774794,44.63,77319.58,0.0,0.9686,2e-05,4.73832]
[1776434777994,44.63,77314.7,0.0,0.96849,2e-05,4.75263]
[1776434779001,44.63,77300.4,0.0,0.96815,2e-05,4.79416]
[1776434780017,44.63,77291.58,0.0,0.96793,2e-05,4.81985]
[1776434781015,44.63,77296.19,0.0,0.96805,2e-05,4.80634]
[1776434783051,44.63,77286.11,0.0,0.9678,2e-05,4.83571]
[1776434784055,44.63,77284.21,0.0,0.96776,2e-05,4.84119]
[1776434786068,44.63,77276.35,0.0,0.96758,2e-05,4.86319]
[1776434788082,44.63,77263.61,0.0,0.96728,2e-05,4.89942]
[1776434789093,44.62,77259.77,0.0,0.9672,2e-05,4.90902]
[1776434790099,44.62,77272.27,0.0,0.96752,2e-05,4.87024]
[1776434791106,44.61,77262.21,0.0,0.9673,2e-05,4.896]
[1776434792113,44.61,77251.49,0.0,0.96704,2e-05,4.92757]
[1776434793120,44.61,77244.3,0.0,0.96686,2e-05,4.94872]
[1776434796143,44.6,77242.72,0.0,0.96685,2e-05,4.95026]
[1776434798156,44.6,77247.79,0.0,0.96698,2e-05,4.93466]
[1776434801177,44.6,77253.49,0.0,0.96712,2e-05,4.91707]
[1776434803559,44.6,77264.92,0.0,0.96742,2e-05,4.88138]
[1776434804198,44.6,77271.24,0.0,0.96757,2e-05,4.86277]
[1776434807219,44.59,77273.69,0.0,0.96764,2e-05,4.85421]
[1776434808226,44.59,77281.19,0.0,0.96782,2e-05,4.83211]
[1776434810239,44.59,77285.58,0.0,0.96793,2e-05,4.81916]
[1776434812247,44.59,77284.9,0.0,0.96792,2e-05,4.82111]
[1776434812438,44.59,77284.9,0.0,0.96792,2e-05,4.82111]
[1776434812510,44.59,77284.9,0.0,0.96792,2e-05,4.82111]
[1776434812700,44.59,77284.9,0.0,0.96792,2e-05,4.82111]
[1776434812762,44.59,77285.72,0.0,0.96794,2e-05,4.81863]
[1776434815275,44.59,77281.16,0.0,0.96783,2e-05,4.83189]
[1776434817289,44.59,77273.6,0.0,0.96764,2e-05,4.85394]
[1776434818296,44.59,77260.8,0.0,0.96733,2e-05,4.89156]
[1776434819303,44.59,77253.42,0.0,0.96715,2e-05,4.91324]
[1776434820309,44.59,77246.16,0.0,0.96698,2e-05,4.9346]
[1776434822324,44.59,77231.76,0.0,0.96662,2e-05,4.97712]
[1776434824340,44.58,77239.81,0.0,0.96685,2e-05,4.94991]
[1776434825348,44.57,77250.49,0.0,0.96714,2e-05,4.91514]
[1776434826355,44.56,77261.36,0.0,0.96742,2e-05,4.88053]
[1776434827361,44.56,77268.25,0.0,0.96761,2e-05,4.85835]
[1776434828368,44.56,77266.37,0.0,0.96757,2e-05,4.8626]
[1776434829375,44.56,77272.97,0.0,0.96773,2e-05,4.8431]
[1776434830382,44.56,77282.57,0.0,0.96796,2e-05,4.81489]
[1776434832396,44.56,77276.4,0.0,0.96782,2e-05,4.83287]
[1776434834410,44.55,77265.42,0.0,0.96755,2e-05,4.86506]
[1776434835417,44.55,77250.49,0.0,0.96719,2e-05,4.90911]
[1776434837431,44.55,77248.09,0.0,0.96713,2e-05,4.91596]
[1776434839445,44.55,77234.14,0.0,0.96679,2e-05,4.9571]
[1776434840452,44.55,77229.1,0.0,0.96666,2e-05,4.97196]
[1776434841459,44.55,77231.74,0.0,0.96673,2e-05,4.96381]
[1776434844480,44.54,77241.1,0.0,0.96701,2e-05,4.93023]
[1776434846180,44.54,77240.14,0.0,0.96699,2e-05,4.93284]
[1776434846203,44.54,77240.14,0.0,0.96699,2e-05,4.93284]
[1776434846343,44.54,77240.14,0.0,0.96699,2e-05,4.93284]
[1776434846441,44.54,77240.14,0.0,0.96699,2e-05,4.93284]
[1776434846526,44.53,77242.02,0.0,0.96704,2e-05,4.92683]
[1776434850341,44.53,77242.54,0.0,0.96705,2e-05,4.92489]
[1776434850441,44.53,77242.54,0.0,0.96705,2e-05,4.92489]
[1776434853025,44.53,77243.92,0.0,0.96711,2e-05,4.91734]
[1776434854770,44.53,77242.34,0.0,0.96707,2e-05,4.92203]
[1776434854924,44.53,77242.34,0.0,0.96707,2e-05,4.92203]
[1776434854932,44.53,77235.32,0.0,0.9669,2e-05,4.94255]
[1776434855201,44.53,77235.32,0.0,0.9669,2e-05,4.94255]
[1776434857574,44.53,77244.2,0.0,0.96713,2e-05,4.91549]
[1776434859998,44.53,77243.41,0.0,0.96711,2e-05,4.91766]
[1776434860171,44.53,77246.67,0.0,0.96719,2e-05,4.9078]
[1776434860193,44.53,77246.67,0.0,0.96719,2e-05,4.9078]
[1776434860597,44.53,77244.75,0.0,0.96714,2e-05,4.91333]
[1776434861604,44.52,77261.54,0.0,0.96757,2e-05,4.86191]
[1776434862611,44.52,77272.92,0.0,0.96785,2e-05,4.82838]
[1776434863383,44.52,77272.92,0.0,0.96785,2e-05,4.82838]
[1776434863618,44.52,77274.98,0.0,0.9679,2e-05,4.82231]
[1776434865632,44.52,77267.27,0.0,0.96771,2e-05,4.84488]
[1776434866639,44.52,77260.5,0.0,0.96755,2e-05,4.86475]
[1776434867332,44.52,77260.5,0.0,0.96755,2e-05,4.86475]
[1776434867646,44.52,77267.77,0.0,0.96772,2e-05,4.84325]
[1776434868653,44.52,77273.57,0.0,0.96786,2e-05,4.82623]
[1776434869661,44.52,77277.42,0.0,0.96796,2e-05,4.81486]
[1776434874696,44.52,77276.43,0.0,0.96793,2e-05,4.81767]
[1776434876716,44.52,77282.83,0.0,0.96809,2e-05,4.79894]
[1776434877723,44.52,77299.45,0.0,0.96848,2e-05,4.75062]
[1776434878730,44.52,77299.4,0.0,0.96848,2e-05,4.75086]
[1776434880744,44.52,77294.42,0.0,0.96836,2e-05,4.76541]
[1776434881751,44.52,77298.81,0.0,0.96847,2e-05,4.75285]
[1776434882768,44.52,77310.11,0.0,0.96873,2e-05,4.72017]
[1776434883768,44.52,77332.53,0.0,0.96926,2e-05,4.65607]
[1776434884775,44.52,77335.3,0.0,0.96932,2e-05,4.64843]
[1776434887796,44.53,77342.97,0.0,0.96949,2e-05,4.62743]
[1776434889810,44.53,77330.84,0.0,0.9692,2e-05,4.66263]
[1776434890817,44.53,77325.14,0.0,0.96907,2e-05,4.6792]
[1776434893844,44.53,77342.52,0.0,0.96947,2e-05,4.63028]
[1776434894395,44.53,77342.52,0.0,0.96947,2e-05,4.63028]
[1776434894850,44.53,77370.5,0.0,0.97011,2e-05,4.5515]
[1776434895857,44.53,77369.59,0.0,0.97009,2e-05,4.55396]
[1776434897782,44.53,77371.65,0.0,0.97013,2e-05,4.54807]
[1776434900892,44.53,77363.34,0.0,0.96995,2e-05,4.57105]
[1776434901899,44.53,77353.74,0.0,0.96973,2e-05,4.59855]
[1776434902906,44.53,77355.36,0.0,0.96976,2e-05,4.59432]
[1776434905577,44.53,77353.21,0.0,0.9697,2e-05,4.6011]
[1776434905689,44.53,77353.21,0.0,0.9697,2e-05,4.6011]
[1776434905761,44.53,77353.21,0.0,0.9697,2e-05,4.6011]
[1776434905949,44.53,77353.21,0.0,0.9697,2e-05,4.6011]
[1776434905999,44.53,77354.77,0.0,0.96974,2e-05,4.59703]
[1776434906935,44.54,77366.14,0.0,0.96999,2e-05,4.56529]
[1776434907942,44.54,77377.3,0.0,0.97025,2e-05,4.53436]
[1776434908949,44.54,77377.2,0.0,0.97024,2e-05,4.53455]
[1776434909956,44.54,77371.66,0.0,0.97012,2e-05,4.55]
[1776434910962,44.54,77367.71,0.0,0.97003,2e-05,4.56099]
[1776434911970,44.54,77356.5,0.0,0.96979,2e-05,4.58988]
[1776434912977,44.54,77351.95,0.0,0.96968,2e-05,4.60311]
[1776434917005,44.54,77367.17,0.0,0.97002,2e-05,4.56147]
[1776434918012,44.54,77368.29,0.0,0.97005,2e-05,4.55819]
[1776434920043,44.54,77367.72,0.0,0.97004,2e-05,4.55966]
[1776434920204,44.54,77367.82,0.0,0.97004,2e-05,4.55924]
[1776434920664,44.54,77367.82,0.0,0.97004,2e-05,4.55924]
[1776434920692,44.54,77367.82,0.0,0.97004,2e-05,4.55924]
[1776434921035,44.54,77367.43,0.0,0.97003,2e-05,4.56074]
[1776434923047,44.54,77371.89,0.0,0.97012,2e-05,4.549]
[1776434924055,44.54,77376.31,0.0,0.97022,2e-05,4.53649]
[1776434925637,44.54,77376.38,0.0,0.97023,2e-05,4.53619]
[1776434925686,44.54,77376.38,0.0,0.97023,2e-05,4.53619]
[1776434926069,44.54,77379.54,0.0,0.9703,2e-05,4.52724]
[1776434928406,44.54,77376.81,0.0,0.97024,2e-05,4.5347]
[1776434928441,44.54,77376.81,0.0,0.97024,2e-05,4.5347]
[1776434929090,44.54,77369.08,0.0,0.97006,2e-05,4.55629]
[1776434930963,44.54,77369.08,0.0,0.97006,2e-05,4.55629]
[1776434931040,44.54,77366.4,0.0,0.97,2e-05,4.56408]
[1776434931191,44.54,77366.4,0.0,0.97,2e-05,4.56408]
[1776434931236,44.54,77366.4,0.0,0.97,2e-05,4.56408]
[1776434931447,44.54,77366.4,0.0,0.97,2e-05,4.56408]
[1776434933118,44.54,77356.39,0.0,0.96977,2e-05,4.59308]
[1776434934134,44.54,77350.63,0.0,0.96963,2e-05,4.60972]
[1776434935141,44.55,77340.16,0.0,0.96939,2e-05,4.63978]
[1776434936148,44.55,77346.59,0.0,0.96953,2e-05,4.62175]
[1776434938161,44.55,77344.02,0.0,0.96947,2e-05,4.62965]
[1776434940176,44.55,77342.8,0.0,0.96944,2e-05,4.63366]
[1776434941634,44.55,77342.8,0.0,0.96944,2e-05,4.63366]
[1776434941703,44.55,77342.8,0.0,0.96944,2e-05,4.63366]
[1776434942062,44.55,77342.8,0.0,0.96944,2e-05,4.63366]
[1776434941728,44.55,77341.97,0.0,0.96941,2e-05,4.63654]
[1776434942195,44.55,77341.97,0.0,0.96941,2e-05,4.63654]
[1776434945381,44.55,77338.03,0.0,0.96932,2e-05,4.64853]
[1776434948232,44.55,77329.98,0.0,0.96912,2e-05,4.67222]
[1776434952054,44.56,77329.04,0.0,0.9691,2e-05,4.6753]
[1776434951257,44.56,77335.24,0.0,0.96924,2e-05,4.65777]
[1776434952194,44.56,77335.24,0.0,0.96924,2e-05,4.65777]
[1776434952539,44.56,77335.24,0.0,0.96924,2e-05,4.65777]
[1776434952693,44.56,77335.24,0.0,0.96924,2e-05,4.65777]
[1776434952763,44.56,77336.64,0.0,0.96927,2e-05,4.65422]
[1776434953271,44.56,77326.05,0.0,0.96902,2e-05,4.68451]
[1776434954280,44.56,77311.67,0.0,0.96868,2e-05,4.72603]
[1776434955288,44.56,77311.04,0.0,0.96867,2e-05,4.72796]
[1776434960323,44.56,77310.27,0.0,0.96865,2e-05,4.7307]
[1776434962116,44.56,77310.27,0.0,0.96865,2e-05,4.7307]
[1776434962190,44.56,77309.44,0.0,0.96862,2e-05,4.7332]
[1776434962635,44.56,77309.44,0.0,0.96862,2e-05,4.7332]
[1776434962689,44.56,77309.44,0.0,0.96862,2e-05,4.7332]
[1776434962756,44.56,77307.29,0.0,0.96857,2e-05,4.73962]
[1776434965358,44.56,77300.78,0.0,0.96842,2e-05,4.75866]
[1776434966365,44.56,77289.25,0.0,0.96814,2e-05,4.79224]
[1776434967372,44.56,77288.36,0.0,0.96812,2e-05,4.79485]
[1776434971539,44.56,77285.99,0.0,0.96806,2e-05,4.80176]
[1776434971543,44.56,77285.99,0.0,0.96806,2e-05,4.80176]
[1776434971690,44.56,77285.99,0.0,0.96806,2e-05,4.80176]
[1776434971739,44.56,77284.13,0.0,0.96803,2e-05,4.80452]
[1776434974421,44.56,77276.91,0.0,0.96786,2e-05,4.8256]
[1776434975428,44.56,77283.97,0.0,0.96803,2e-05,4.80492]
[1776434976435,44.56,77292.21,0.0,0.96823,2e-05,4.78091]
[1776434978449,44.56,77286.49,0.0,0.96809,2e-05,4.79765]
[1776434979456,44.56,77281.37,0.0,0.96797,2e-05,4.81261]
[1776434980463,44.56,77274.1,0.0,0.96779,2e-05,4.83388]
[1776434981272,44.56,77274.1,0.0,0.96779,2e-05,4.83388]
[1776434981278,44.56,77274.1,0.0,0.96779,2e-05,4.83388]
[1776434981439,44.56,77274.1,0.0,0.96779,2e-05,4.83388]
[1776434981470,44.56,77273.67,0.0,0.96778,2e-05,4.83509]
[1776434985498,44.56,77268.45,0.0,0.96766,2e-05,4.85019]
[1776434986505,44.56,77251.13,0.0,0.96724,2e-05,4.90122]
[1776434987516,44.56,77226.47,0.0,0.96664,2e-05,4.97306]
[1776434988523,44.55,77221.13,0.0,0.96653,2e-05,4.98628]
[1776434989531,44.55,77213.76,0.0,0.96635,3e-05,5.00814]
[1776434991545,44.53,77220.58,0.0,0.96657,2e-05,4.98131]
[1776434992551,44.52,77216.5,0.0,0.96649,3e-05,4.99031]
[1776434995573,44.5,77212.0,0.0,0.96645,3e-05,4.99474]
[1776434997587,44.48,77207.86,0.0,0.9664,3e-05,5.0009]
[1776435002623,44.44,77202.81,0.0,0.9664,3e-05,5.00035]
[1776435003630,44.43,77193.59,0.0,0.9662,3e-05,5.02526]
[1776435005644,44.41,77198.11,0.0,0.96637,3e-05,5.00482]
[1776435006651,44.4,77188.28,0.0,0.96615,3e-05,5.0311]
[1776435009672,44.38,77184.36,0.0,0.9661,3e-05,5.03581]
[1776435013700,44.38,77188.89,0.0,0.96623,3e-05,5.02063]
[1776435016721,44.38,77181.26,0.0,0.96605,3e-05,5.0427]
[1776435018735,44.37,77188.71,0.0,0.96624,3e-05,5.01938]
[1776435020749,44.37,77179.63,0.0,0.96602,3e-05,5.04618]
[1776435021756,44.37,77172.57,0.0,0.96584,3e-05,5.06729]
[1776435022763,44.37,77167.61,0.0,0.96572,3e-05,5.08203]
[1776435023770,44.37,77175.81,0.0,0.96593,3e-05,5.05661]
[1776435024777,44.36,77187.37,0.0,0.96626,3e-05,5.01709]
[1776435025784,44.35,77187.48,0.0,0.96627,3e-05,5.01602]
[1776435028252,44.35,77187.85,0.0,0.96628,3e-05,5.01423]
[1776435028442,44.35,77187.85,0.0,0.96628,3e-05,5.01423]
[1776435028545,44.35,77187.85,0.0,0.96628,3e-05,5.01423]
[1776435028702,44.35,77187.85,0.0,0.96628,3e-05,5.01423]
[1776435028805,44.35,77185.03,0.0,0.96621,3e-05,5.02277]
[1776435029812,44.35,77179.62,0.0,0.96608,3e-05,5.03884]
[1776435032275,44.35,77183.51,0.0,0.9662,3e-05,5.02328]
[1776435032442,44.35,77183.51,0.0,0.9662,3e-05,5.02328]
[1776435034847,44.35,77176.11,0.0,0.96602,3e-05,5.04473]
[1776435035854,44.35,77170.96,0.0,0.96589,3e-05,5.06003]
[1776435038875,44.34,77176.83,0.0,0.96605,3e-05,5.04101]
[1776435039916,44.34,77176.83,0.0,0.96605,3e-05,5.04101]
[1776435039942,44.34,77176.83,0.0,0.96605,3e-05,5.04101]
[1776435040398,44.34,77180.34,0.0,0.96614,3e-05,5.02999]
[1776435040444,44.34,77180.34,0.0,0.96614,3e-05,5.02999]
[1776435040888,44.34,77179.88,0.0,0.96614,3e-05,5.03105]
[1776435043206,44.34,77180.15,0.0,0.96615,3e-05,5.02989]
[1776435043445,44.34,77178.45,0.0,0.96611,3e-05,5.03471]
[1776435048091,44.33,77180.17,0.0,0.96616,3e-05,5.02811]
[1776435048194,44.33,77180.17,0.0,0.96616,3e-05,5.02811]
[1776435049242,44.33,77178.45,0.0,0.96612,3e-05,5.03268]
[1776435049442,44.33,77178.45,0.0,0.96612,3e-05,5.03268]
[1776435049951,44.33,77180.36,0.0,0.96617,3e-05,5.02656]
[1776435050959,44.33,77186.17,0.0,0.96632,3e-05,5.00896]
[1776435051866,44.33,77186.17,0.0,0.96632,3e-05,5.00896]
[1776435051946,44.33,77186.17,0.0,0.96632,3e-05,5.00896]
[1776435055994,44.33,77193.35,0.0,0.96651,3e-05,4.98565]
[1776435056818,44.33,77193.35,0.0,0.96651,3e-05,4.98565]
[1776435056948,44.33,77193.35,0.0,0.96651,3e-05,4.98565]
[1776435058105,44.33,77194.9,0.0,0.96655,3e-05,4.98074]
[1776435058198,44.33,77194.9,0.0,0.96655,3e-05,4.98074]
[1776435058118,44.33,77193.54,0.0,0.96652,3e-05,4.98461]
[1776435062039,44.32,77183.48,0.0,0.96628,3e-05,5.01407]
[1776435063047,44.32,77180.6,0.0,0.96621,3e-05,5.02251]
[1776435063764,44.32,77180.6,0.0,0.96621,3e-05,5.02251]
[1776435063969,44.32,77180.6,0.0,0.96621,3e-05,5.02251]
[1776435064467,44.32,77180.31,0.0,0.9662,3e-05,5.02309]
[1776435065065,44.32,77185.8,0.0,0.96634,3e-05,5.00617]
[1776435068014,44.32,77185.32,0.0,0.96633,3e-05,5.00708]
[1776435068086,44.32,77181.28,0.0,0.96623,3e-05,5.01905]
[1776435069093,44.32,77187.66,0.0,0.9664,3e-05,4.99946]
[1776435070100,44.32,77192.19,0.0,0.96651,3e-05,4.98554]
[1776435072114,44.32,77196.16,0.0,0.96662,3e-05,4.97312]
[1776435077150,44.3,77207.56,0.0,0.96694,2e-05,4.93432]
[1776435078156,44.3,77226.2,0.0,0.96741,2e-05,4.87735]
[1776435079163,44.3,77218.32,0.0,0.96722,2e-05,4.90074]
[1776435080170,44.3,77208.72,0.0,0.96698,2e-05,4.92932]
[1776435081177,44.3,77209.33,0.0,0.967,2e-05,4.92736]
[1776435084198,44.3,77192.15,0.0,0.96657,3e-05,4.97853]
[1776435085205,44.29,77182.34,0.0,0.96634,3e-05,5.0059]
[1776435086212,44.29,77182.31,0.0,0.96634,3e-05,5.00572]
[1776435090240,44.28,77196.21,0.0,0.96674,3e-05,4.95818]
[1776435091246,44.27,77195.14,0.0,0.96674,3e-05,4.9569]
[1776435092254,44.27,77184.21,0.0,0.96647,3e-05,4.98966]
[1776435093261,44.26,77177.44,0.0,0.96632,3e-05,5.00779]
[1776435095276,44.26,77172.63,0.0,0.9662,3e-05,5.02183]
[1776435096282,44.26,77176.44,0.0,0.96632,3e-05,5.00739]
[1776435100667,44.23,77174.68,0.0,0.96634,3e-05,5.00499]
[1776435100849,44.23,77165.53,0.0,0.96613,3e-05,5.03023]
[1776435101346,44.23,77152.92,0.0,0.96581,3e-05,5.06838]
[1776435102327,44.23,77153.18,0.0,0.96582,3e-05,5.06723]
[1776435104056,44.23,77153.18,0.0,0.96582,3e-05,5.06723]
[1776435108369,44.22,77158.11,0.0,0.96596,3e-05,5.05006]
[1776435109376,44.22,77163.47,0.0,0.9661,3e-05,5.0334]
[1776435110383,44.22,77168.04,0.0,0.96622,3e-05,5.01922]
[1776435111390,44.22,77172.02,0.0,0.96632,3e-05,5.00687]
[1776435113404,44.21,77164.41,0.0,0.96615,3e-05,5.02723]
[1776435114411,44.21,77157.53,0.0,0.96598,3e-05,5.0479]
[1776435116425,44.19,77146.47,0.0,0.96575,3e-05,5.07527]
[1776435117432,44.19,77144.36,0.0,0.9657,3e-05,5.08137]
[1776435118438,44.19,77152.26,0.0,0.9659,3e-05,5.05681]
[1776435120453,44.18,77150.88,0.0,0.9659,3e-05,5.05749]
[1776435121460,44.17,77144.54,0.0,0.96576,3e-05,5.0736]
[1776435123474,44.17,77140.11,0.0,0.96565,3e-05,5.08646]
[1776435124481,44.17,77133.52,0.0,0.96549,3e-05,5.10633]
[1776435127502,44.17,77134.04,0.0,0.96551,3e-05,5.10348]
[1776435129516,44.15,77145.08,0.0,0.96583,3e-05,5.06509]
[1776435130523,44.14,77151.14,0.0,0.96602,3e-05,5.04319]
[1776435135611,44.11,77150.0,0.0,0.96608,3e-05,5.03496]
[1776435135694,44.11,77150.0,0.0,0.96608,3e-05,5.03496]
[1776435136763,44.11,77149.48,0.0,0.96609,3e-05,5.03378]
[1776435136939,44.11,77149.48,0.0,0.96609,3e-05,5.03378]
[1776435136962,44.09,77148.83,0.0,0.96612,3e-05,5.03036]
[1776435138580,44.08,77144.05,0.0,0.96602,3e-05,5.04235]
[1776435139587,44.08,77132.96,0.0,0.96574,3e-05,5.07605]
[1776435140594,44.08,77122.21,0.0,0.96546,3e-05,5.1088]
[1776435141601,44.08,77113.05,0.0,0.96523,3e-05,5.13672]
[1776435142608,44.08,77104.17,0.0,0.965,3e-05,5.16383]
[1776435143615,44.08,77101.21,0.0,0.96492,3e-05,5.17254]
[1776435144622,44.07,77096.88,0.0,0.96485,3e-05,5.18096]
[1776435146636,44.04,77091.08,0.0,0.96479,3e-05,5.18847]
[1776435147644,44.02,77081.9,0.0,0.96459,3e-05,5.21181]
[1776435148651,44.01,77080.83,0.0,0.96461,3e-05,5.20939]
[1776435152679,43.95,77077.5,0.0,0.96472,3e-05,5.19456]
[1776435154693,43.92,77086.26,0.0,0.96504,3e-05,5.1566]
[1776435155700,43.91,77097.77,0.0,0.96538,3e-05,5.11604]
[1776435156720,43.91,77104.73,0.0,0.96557,3e-05,5.09407]
[1776435157721,43.91,77119.0,0.0,0.96594,3e-05,5.04969]
[1776435158728,43.91,77120.68,0.0,0.96599,3e-05,5.04423]
[1776435159742,43.9,77111.07,0.0,0.96574,3e-05,5.07351]
[1776435161751,43.9,77114.23,0.0,0.96583,3e-05,5.06314]
[1776435162759,43.9,77108.15,0.0,0.96567,3e-05,5.08155]
[1776435163765,43.9,77093.68,0.0,0.9653,3e-05,5.12605]
[1776435164773,43.9,77087.94,0.0,0.96515,3e-05,5.14355]
[1776435165780,43.9,77086.92,0.0,0.96513,3e-05,5.14629]
[1776435170816,43.87,77076.78,0.0,0.96495,3e-05,5.16739]
[1776435172830,43.85,77076.91,0.0,0.96503,3e-05,5.15743]
[1776435173758,43.85,77076.91,0.0,0.96503,3e-05,5.15743]
[1776435173940,43.85,77076.91,0.0,0.96503,3e-05,5.15743]
[1776435176303,43.82,77078.92,0.0,0.96516,3e-05,5.14164]
[1776435176443,43.81,77078.95,0.0,0.9652,3e-05,5.13691]
[1776435177780,43.81,77081.47,0.0,0.96527,3e-05,5.12861]
[1776435177939,43.81,77081.47,0.0,0.96527,3e-05,5.12861]
[1776435177951,43.8,77083.73,0.0,0.96534,3e-05,5.1207]
[1776435179694,43.8,77082.76,0.0,0.96531,3e-05,5.12372]
[1776435181899,43.8,77088.69,0.0,0.96548,3e-05,5.10401]
[1776435182971,43.8,77088.69,0.0,0.96548,3e-05,5.10401]
[1776435183138,43.8,77088.69,0.0,0.96548,3e-05,5.10401]
[1776435183203,43.8,77088.69,0.0,0.96548,3e-05,5.10401]
[1776435183304,43.8,77086.5,0.0,0.96543,3e-05,5.11001]
[1776435186448,43.8,77083.58,0.0,0.96536,3e-05,5.11827]
[1776435186689,43.8,77083.58,0.0,0.96536,3e-05,5.11827]
[1776435186696,43.8,77083.58,0.0,0.96536,3e-05,5.11827]
[1776435186943,43.8,77083.58,0.0,0.96536,3e-05,5.11827]
[1776435187044,43.79,77082.78,0.0,0.96534,3e-05,5.11993]
[1776435191947,43.79,77080.12,0.0,0.96529,3e-05,5.12652]
[1776435192188,43.79,77080.12,0.0,0.96529,3e-05,5.12652]
[1776435194387,43.77,77076.18,0.0,0.96525,3e-05,5.13031]
[1776435194441,43.76,77078.38,0.0,0.96535,3e-05,5.11917]
[1776435194992,43.76,77070.53,0.0,0.96514,3e-05,5.14367]
[1776435195999,43.75,77052.87,0.0,0.96468,3e-05,5.19821]
[1776435197006,43.74,77056.65,0.0,0.96482,3e-05,5.18096]
[1776435198016,43.73,77061.84,0.0,0.965,3e-05,5.15962]
[1776435199022,43.71,77078.58,0.0,0.96548,3e-05,5.10265]
[1776435200037,43.71,77081.56,0.0,0.96556,3e-05,5.093]
[1776435200709,43.71,77081.56,0.0,0.96556,3e-05,5.093]
[1776435201042,43.71,77100.12,0.0,0.96605,3e-05,5.03557]
[1776435202047,43.71,77117.16,0.0,0.96649,3e-05,4.98262]
[1776435203054,43.71,77116.98,0.0,0.96648,3e-05,4.983]
[1776435204220,43.71,77116.98,0.0,0.96648,3e-05,4.983]
[1776435210103,43.71,77112.45,0.0,0.96638,3e-05,4.99566]
[1776435210914,43.71,77112.45,0.0,0.96638,3e-05,4.99566]
[1776435210941,43.71,77112.45,0.0,0.96638,3e-05,4.99566]
[1776435211110,43.71,77107.38,0.0,0.96627,3e-05,5.00833]
[1776435212328,43.71,77107.38,0.0,0.96627,3e-05,5.00833]
[1776435212424,43.71,77109.74,0.0,0.96633,3e-05,5.00088]
[1776435212442,43.71,77109.74,0.0,0.96633,3e-05,5.00088]
[1776435214655,43.71,77113.87,0.0,0.96644,3e-05,4.98785]
[1776435214690,43.71,77113.87,0.0,0.96644,3e-05,4.98785]
[1776435218159,43.7,77109.57,0.0,0.96633,3e-05,5.00035]
[1776435218915,43.7,77109.57,0.0,0.96633,3e-05,5.00035]
[1776435218942,43.7,77109.57,0.0,0.96633,3e-05,5.00035]
[1776435219166,43.7,77103.76,0.0,0.96619,3e-05,5.01801]
[1776435219954,43.7,77103.76,0.0,0.96619,3e-05,5.01801]
[1776435220191,43.7,77103.76,0.0,0.96619,3e-05,5.01801]
[1776435220216,43.7,77099.54,0.0,0.96608,3e-05,5.03079]
[1776435223825,43.7,77100.33,0.0,0.96611,3e-05,5.02763]
[1776435223942,43.7,77100.33,0.0,0.96611,3e-05,5.02763]
[1776435224201,43.7,77101.35,0.0,0.96613,3e-05,5.02426]
[1776435226097,43.7,77099.72,0.0,0.96609,3e-05,5.02905]
[1776435226193,43.7,77099.72,0.0,0.96609,3e-05,5.02905]
[1776435228221,43.7,77097.99,0.0,0.96605,3e-05,5.03389]
[1776435228435,43.7,77097.99,0.0,0.96605,3e-05,5.03389]
[1776435229236,43.7,77109.95,0.0,0.96636,3e-05,4.99686]
[1776435230243,43.7,77122.93,0.0,0.9667,3e-05,4.95673]
[1776435232257,43.69,77119.09,0.0,0.96662,3e-05,4.9662]
[1776435232780,43.69,77119.09,0.0,0.96662,3e-05,4.9662]
[1776435234021,43.69,77117.87,0.0,0.96659,3e-05,4.96979]
[1776435234271,43.69,77117.52,0.0,0.96658,3e-05,4.97072]
[1776435234758,43.69,77117.52,0.0,0.96658,3e-05,4.97072]
[1776435236294,43.69,77101.68,0.0,0.96618,3e-05,5.01902]
[1776435237299,43.69,77083.04,0.0,0.9657,3e-05,5.07638]
[1776435238306,43.69,77077.01,0.0,0.96554,3e-05,5.09478]
[1776435240321,43.69,77081.3,0.0,0.96566,3e-05,5.08073]
[1776435242335,43.69,77089.58,0.0,0.96588,3e-05,5.05474]
[1776435243342,43.68,77096.43,0.0,0.96606,3e-05,5.03297]
[1776435244350,43.68,77104.86,0.0,0.96628,3e-05,5.00702]
[1776435245357,43.68,77108.15,0.0,0.96638,3e-05,4.99419]
[1776435248380,43.67,77113.17,0.0,0.96652,3e-05,4.97824]
[1776435249387,43.67,77117.84,0.0,0.96664,3e-05,4.96381]
[1776435253461,43.67,77119.76,0.0,0.96669,3e-05,4.95752]
[1776435253415,43.67,77124.37,0.0,0.96681,3e-05,4.94335]
[1776435253687,43.67,77124.37,0.0,0.96681,3e-05,4.94335]
[1776435256437,43.67,77130.94,0.0,0.96698,3e-05,4.92308]
[1776435257444,43.67,77134.78,0.0,0.96707,3e-05,4.91135]
[1776435258451,43.67,77144.23,0.0,0.96731,3e-05,4.88271]
[1776435259458,43.67,77144.32,0.0,0.96731,3e-05,4.88243]
[1776435260439,43.67,77144.32,0.0,0.96731,3e-05,4.88243]
[1776435260697,43.67,77142.81,0.0,0.96728,3e-05,4.88699]
[1776435261496,43.67,77142.59,0.0,0.96727,3e-05,4.88764]
[1776435261690,43.67,77142.59,0.0,0.96727,3e-05,4.88764]
[1776435262480,43.67,77144.84,0.0,0.96733,3e-05,4.88084]
[1776435266374,43.67,77142.36,0.0,0.96726,3e-05,4.88832]
[1776435266649,43.67,77105.12,0.0,0.96632,3e-05,5.00175]
[1776435267516,43.67,77095.71,0.0,0.96608,3e-05,5.03052]
[1776435268523,43.67,77098.47,0.0,0.96615,3e-05,5.02176]
[1776435269555,43.67,77098.47,0.0,0.96615,3e-05,5.02176]
[1776435274565,43.67,77106.58,0.0,0.96639,3e-05,4.99282]
[1776435275572,43.67,77102.92,0.0,0.9663,3e-05,5.00387]
[1776435276579,43.67,77097.47,0.0,0.96616,3e-05,5.02043]
[1776435278118,43.67,77097.47,0.0,0.96616,3e-05,5.02043]
[1776435278193,43.67,77097.47,0.0,0.96616,3e-05,5.02043]
[1776435278214,43.66,77092.84,0.0,0.96604,3e-05,5.0342]
[1776435279603,43.66,77097.07,0.0,0.96615,3e-05,5.02089]
[1776435280974,43.66,77097.07,0.0,0.96615,3e-05,5.02089]
[1776435281200,43.66,77097.07,0.0,0.96615,3e-05,5.02089]
[1776435281299,43.66,77099.14,0.0,0.96621,3e-05,5.01404]
[1776435282781,43.66,77100.77,0.0,0.96625,3e-05,5.00903]
[1776435282936,43.66,77100.77,0.0,0.96625,3e-05,5.00903]
[1776435283037,43.66,77097.02,0.0,0.96616,3e-05,5.02034]
[1776435284638,43.66,77101.37,0.0,0.96627,3e-05,5.00645]
[1776435285612,43.66,77101.37,0.0,0.96627,3e-05,5.00645]
[1776435285696,43.66,77101.37,0.0,0.96627,3e-05,5.00645]
[1776435285783,43.66,77105.98,0.0,0.96639,3e-05,4.99207]
[1776435287060,43.66,77105.98,0.0,0.96639,3e-05,4.99207]
[1776435287152,43.66,77105.98,0.0,0.96639,3e-05,4.99207]
[1776435287254,43.66,77108.39,0.0,0.96646,3e-05,4.98429]
[1776435287663,43.66,77112.08,0.0,0.96655,3e-05,4.97299]
[1776435288671,43.66,77119.32,0.0,0.96674,3e-05,4.95071]
[1776435289990,43.66,77119.32,0.0,0.96674,3e-05,4.95071]
[1776435290193,43.66,77119.32,0.0,0.96674,3e-05,4.95071]
[1776435290208,43.66,77121.97,0.0,0.96681,3e-05,4.94241]
[1776435290685,43.66,77125.87,0.0,0.96691,3e-05,4.93054]
[1776435294713,43.66,77129.74,0.0,0.96701,3e-05,4.91848]
[1776435296149,43.66,77129.74,0.0,0.96701,3e-05,4.91848]
[1776435296194,43.66,77129.74,0.0,0.96701,3e-05,4.91848]
[1776435297409,43.66,77129.09,0.0,0.96699,3e-05,4.92033]
[1776435297440,43.66,77129.09,0.0,0.96699,3e-05,4.92033]
[1776435297511,43.66,77128.53,0.0,0.96698,3e-05,4.92196]
[1776435301354,43.66,77125.48,0.0,0.9669,3e-05,4.9311]
[1776435301438,43.66,77125.48,0.0,0.9669,3e-05,4.9311]
[1776435301480,43.66,77129.08,0.0,0.96699,3e-05,4.92002]
[1776435305794,43.66,77132.85,0.0,0.96709,3e-05,4.90837]
[1776435309822,43.65,77125.55,0.0,0.96691,3e-05,4.93034]
[1776435310989,43.65,77125.55,0.0,0.96691,3e-05,4.93034]
[1776435311189,43.65,77125.55,0.0,0.96691,3e-05,4.93034]
[1776435311291,43.65,77133.96,0.0,0.96712,3e-05,4.90468]
[1776435312843,43.65,77139.09,0.0,0.96725,3e-05,4.88894]
[1776435313656,43.65,77139.09,0.0,0.96725,3e-05,4.88894]
[1776435313695,43.65,77139.09,0.0,0.96725,3e-05,4.88894]
[1776435313850,43.65,77140.34,0.0,0.96728,3e-05,4.88504]
[1776435316439,43.65,77142.75,0.0,0.96735,3e-05,4.87769]
[1776435316694,43.65,77140.72,0.0,0.9673,3e-05,4.88381]
[1776435319066,43.65,77143.97,0.0,0.96738,2e-05,4.87398]
[1776435319892,43.65,77151.27,0.0,0.96756,2e-05,4.85199]
[1776435321405,43.65,77151.27,0.0,0.96756,2e-05,4.85199]
[1776435321441,43.65,77151.27,0.0,0.96756,2e-05,4.85199]
[1776435321474,43.65,77152.01,0.0,0.96758,2e-05,4.84985]
[1776435323920,43.65,77156.37,0.0,0.96768,2e-05,4.83686]
[1776435324929,43.65,77166.39,0.0,0.96793,2e-05,4.80692]
[1776435325939,43.65,77175.5,0.0,0.96815,2e-05,4.77981]
[1776435326944,43.65,77180.18,0.0,0.96827,2e-05,4.76601]
[1776435327950,43.65,77190.92,0.0,0.96853,2e-05,4.73435]
[1776435328959,43.66,77204.37,0.0,0.96885,2e-05,4.6949]
[1776435329966,43.66,77226.68,0.0,0.96938,2e-05,4.62993]
[1776435330972,43.66,77231.63,0.0,0.9695,2e-05,4.61529]
[1776435331980,43.65,77219.98,0.0,0.96924,2e-05,4.64642]
[1776435332987,43.66,77209.47,0.0,0.96899,2e-05,4.67755]
[1776435333995,43.66,77204.26,0.0,0.96886,2e-05,4.69319]
[1776435335007,43.66,77203.77,0.0,0.96885,2e-05,4.69494]
[1776435337017,43.66,77197.32,0.0,0.96869,2e-05,4.71448]
[1776435338025,43.66,77202.45,0.0,0.96881,2e-05,4.69967]
[1776435339032,43.66,77206.63,0.0,0.96891,2e-05,4.68765]
[1776435340039,43.66,77210.28,0.0,0.96899,2e-05,4.67722]
[1776435343146,43.66,77210.81,0.0,0.969,2e-05,4.67628]
[1776435343201,43.66,77210.81,0.0,0.969,2e-05,4.67628]
[1776435344069,43.66,77220.97,0.0,0.96924,2e-05,4.64723]
[1776435345076,43.67,77226.91,0.0,0.96938,2e-05,4.63026]
[1776435345797,43.67,77226.91,0.0,0.96938,2e-05,4.63026]
[1776435347090,43.67,77219.24,0.0,0.96919,2e-05,4.65333]
[1776435349103,43.67,77215.53,0.0,0.96909,2e-05,4.66489]
[1776435351119,43.67,77228.63,0.0,0.9694,2e-05,4.62741]
[1776435352126,43.67,77240.32,0.0,0.96967,2e-05,4.59385]
[1776435353412,43.67,77240.32,0.0,0.96967,2e-05,4.59385]
[1776435353435,43.67,77240.32,0.0,0.96967,2e-05,4.59385]
[1776435353503,43.67,77243.63,0.0,0.96975,2e-05,4.58404]
[1776435355074,43.67,77243.32,0.0,0.96975,2e-05,4.58485]
[1776435355197,43.67,77243.32,0.0,0.96975,2e-05,4.58485]
[1776435355286,43.67,77242.78,0.0,0.96973,2e-05,4.58686]
[1776435356155,43.67,77238.22,0.0,0.96962,2e-05,4.60049]
[1776435360183,43.68,77242.84,0.0,0.96971,2e-05,4.5888]
[1776435362197,43.68,77246.6,0.0,0.96979,2e-05,4.57883]
[1776435365696,43.68,77248.27,0.0,0.96984,2e-05,4.57375]
[1776435369630,43.68,77245.89,0.0,0.96978,2e-05,4.58026]
[1776435369704,43.68,77245.89,0.0,0.96978,2e-05,4.58026]
[1776435370258,43.68,77243.01,0.0,0.96972,2e-05,4.58857]
[1776435371265,43.68,77231.6,0.0,0.96944,2e-05,4.62192]
[1776435372272,43.68,77227.31,0.0,0.96934,2e-05,4.63474]
[1776435374286,43.68,77232.06,0.0,0.96945,2e-05,4.62164]
[1776435375293,43.68,77213.15,0.0,0.969,2e-05,4.67674]
[1776435376301,43.69,77203.56,0.0,0.96876,2e-05,4.70552]
[1776435377308,43.69,77202.99,0.0,0.96875,2e-05,4.70743]
[1776435378315,43.69,77210.01,0.0,0.96891,2e-05,4.68705]
[1776435379322,43.69,77218.13,0.0,0.9691,2e-05,4.66355]
[1776435380329,43.69,77223.51,0.0,0.96923,2e-05,4.64816]
[1776435382343,43.69,77231.21,0.0,0.96941,2e-05,4.62643]
[1776435384357,43.69,77238.95,0.0,0.96959,2e-05,4.60365]
[1776435386371,43.69,77229.15,0.0,0.96936,2e-05,4.63179]
[1776435387378,43.69,77225.02,0.0,0.96927,2e-05,4.64362]
[1776435388385,43.69,77221.12,0.0,0.96917,2e-05,4.65532]
[1776435390399,43.69,77225.81,0.0,0.96928,2e-05,4.6423]
[1776435391405,43.69,77230.5,0.0,0.96941,2e-05,4.62588]
[1776435392413,43.69,77235.64,0.0,0.96953,2e-05,4.61081]
[1776435394427,43.69,77247.57,0.0,0.96981,2e-05,4.57609]
[1776435395434,43.69,77245.25,0.0,0.96976,2e-05,4.5827]
[1776435398456,43.69,77248.82,0.0,0.96984,2e-05,4.57216]
[1776435400206,43.69,77248.81,0.0,0.96984,2e-05,4.57211]
[1776435400470,43.69,77241.77,0.0,0.96968,2e-05,4.59234]
[1776435403597,43.69,77242.0,0.0,0.96969,2e-05,4.59145]
[1776435406512,43.69,77247.8,0.0,0.96983,2e-05,4.57429]
[1776435408526,43.68,77254.83,0.0,0.96999,2e-05,4.55392]
[1776435411166,43.68,77254.38,0.0,0.96998,2e-05,4.55513]
[1776435411195,43.68,77254.38,0.0,0.96998,2e-05,4.55513]
[1776435413567,43.68,77246.47,0.0,0.9698,2e-05,4.57773]
[1776435414574,43.68,77245.92,0.0,0.96979,2e-05,4.57922]
[1776435415121,43.68,77245.92,0.0,0.96979,2e-05,4.57922]
[1776435415581,43.68,77246.42,0.0,0.9698,2e-05,4.57768]
[1776435416862,43.68,77244.72,0.0,0.96976,2e-05,4.58248]
[1776435418309,43.68,77247.48,0.0,0.96983,2e-05,4.57442]
[1776435418437,43.68,77247.48,0.0,0.96983,2e-05,4.57442]
[1776435419609,43.68,77255.5,0.0,0.97001,2e-05,4.55118]
[1776435420610,43.68,77255.5,0.0,0.97001,2e-05,4.55118]
[1776435420616,43.68,77258.16,0.0,0.97008,2e-05,4.5435]
[1776435420699,43.68,77258.16,0.0,0.97008,2e-05,4.5435]
[1776435421641,43.68,77254.77,0.0,0.97,2e-05,4.55282]
[1776435423647,43.68,77250.93,0.0,0.96991,2e-05,4.56372]
[1776435423708,43.68,77250.93,0.0,0.96991,2e-05,4.56372]
[1776435423941,43.68,77250.93,0.0,0.96991,2e-05,4.56372]
[1776435426670,43.68,77258.56,0.0,0.97009,2e-05,4.54158]
[1776435428152,43.68,77258.56,0.0,0.97009,2e-05,4.54158]
[1776435428195,43.68,77258.56,0.0,0.97009,2e-05,4.54158]
[1776435428204,43.68,77262.14,0.0,0.97017,2e-05,4.53129]
[1776435430913,43.68,77259.33,0.0,0.97011,2e-05,4.53927]
[1776435430937,43.68,77259.33,0.0,0.97011,2e-05,4.53927]
[1776435431988,43.68,77259.33,0.0,0.97011,2e-05,4.53927]
[1776435432430,43.68,77256.25,0.0,0.97004,2e-05,4.54802]
[1776435432799,43.68,77251.71,0.0,0.96993,2e-05,4.56106]
[1776435435604,43.68,77253.2,0.0,0.96997,2e-05,4.55672]
[1776435435629,43.68,77252.79,0.0,0.96996,2e-05,4.55774]
[1776435435745,43.68,77257.6,0.0,0.97007,2e-05,4.54386]
[1776435440780,43.68,77253.16,0.0,0.96997,2e-05,4.55632]
[1776435443803,43.68,77235.98,0.0,0.96957,2e-05,4.60563]
[1776435444810,43.68,77220.46,0.0,0.9692,2e-05,4.6511]
[1776435445817,43.68,77214.2,0.0,0.96905,2e-05,4.66968]
[1776435448844,43.68,77206.48,0.0,0.96886,2e-05,4.69286]
[1776435449847,43.68,77190.56,0.0,0.96847,2e-05,4.74027]
[1776435450854,43.68,77192.12,0.0,0.96851,2e-05,4.73582]
[1776435452868,43.68,77196.28,0.0,0.96862,2e-05,4.72126]
[1776435453875,43.68,77212.89,0.0,0.96902,2e-05,4.67268]
[1776435454882,43.69,77214.23,0.0,0.96905,2e-05,4.66903]
[1776435459922,43.7,77221.0,0.0,0.96916,2e-05,4.65535]
[1776435461069,43.7,77221.0,0.0,0.96916,2e-05,4.65535]
[1776435461197,43.7,77221.0,0.0,0.96916,2e-05,4.65535]
[1776435461215,43.7,77222.69,0.0,0.9692,2e-05,4.65018]
[1776435462943,43.7,77228.97,0.0,0.96936,2e-05,4.63144]
[1776435463950,43.7,77234.12,0.0,0.96948,2e-05,4.61629]
[1776435466973,43.7,77245.93,0.0,0.96976,2e-05,4.58165]
[1776435467977,43.7,77251.07,0.0,0.96988,2e-05,4.56674]
[1776435468985,43.7,77244.15,0.0,0.96972,2e-05,4.58659]
[1776435470999,43.7,77239.87,0.0,0.96962,2e-05,4.5987]
[1776435472008,43.7,77233.94,0.0,0.96949,2e-05,4.61573]
[1776435473660,43.7,77230.21,0.0,0.9694,2e-05,4.62638]
[1776435475711,43.7,77231.52,0.0,0.96943,2e-05,4.6224]
[1776435475724,43.7,77221.31,0.0,0.96919,2e-05,4.65224]
[1776435476329,43.7,77221.31,0.0,0.96919,2e-05,4.65224]
[1776435476413,43.7,77202.4,0.0,0.96873,2e-05,4.7076]
[1776435477048,43.7,77207.98,0.0,0.96887,2e-05,4.69144]
[1776435478055,43.7,77215.66,0.0,0.96905,2e-05,4.66921]
[1776435479062,43.7,77224.63,0.0,0.96926,2e-05,4.64333]
[1776435479999,43.7,77224.63,0.0,0.96926,2e-05,4.64333]
[1776435480069,43.7,77230.56,0.0,0.9694,2e-05,4.62587]
[1776435482083,43.7,77225.31,0.0,0.96928,2e-05,4.64076]
[1776435487117,43.7,77226.4,0.0,0.96931,2e-05,4.63764]
[1776435489385,43.7,77226.09,0.0,0.9693,2e-05,4.63834]
[1776435489435,43.7,77226.09,0.0,0.9693,2e-05,4.63834]
[1776435489542,43.7,77219.78,0.0,0.96915,2e-05,4.65706]
[1776435491145,43.7,77218.46,0.0,0.96911,2e-05,4.6615]
[1776435492154,43.7,77232.47,0.0,0.96945,2e-05,4.62048]
[1776435493160,43.7,77236.92,0.0,0.96955,2e-05,4.60741]
[1776435493979,43.7,77236.92,0.0,0.96955,2e-05,4.60741]
[1776435494200,43.7,77236.92,0.0,0.96955,2e-05,4.60741]
[1776435494242,43.7,77236.85,0.0,0.96955,2e-05,4.60746]
[1776435496182,43.7,77241.8,0.0,0.96967,2e-05,4.59286]
[1776435498196,43.7,77237.97,0.0,0.96958,2e-05,4.60368]
[1776435500121,43.69,77235.35,0.0,0.96952,2e-05,4.61112]
[1776435500202,43.69,77235.35,0.0,0.96952,2e-05,4.61112]
[1776435500210,43.69,77238.37,0.0,0.96959,2e-05,4.60223]
[1776435502231,43.69,77251.96,0.0,0.96992,2e-05,4.56277]
[1776435503238,43.69,77262.17,0.0,0.97015,2e-05,4.53342]
[1776435504245,43.69,77267.29,0.0,0.97027,2e-05,4.51877]
[1776435506134,43.69,77267.75,0.0,0.97028,2e-05,4.51749]
[1776435506191,43.69,77267.75,0.0,0.97028,2e-05,4.51749]
[1776435506260,43.69,77267.68,0.0,0.97028,2e-05,4.51769]
[1776435508935,43.69,77271.87,0.0,0.97038,2e-05,4.50574]
[1776435509288,43.69,77308.71,0.0,0.97122,2e-05,4.40171]
[1776435510303,43.7,77324.61,0.0,0.97157,2e-05,4.35808]
[1776435511310,43.7,77331.26,0.0,0.97173,2e-05,4.33738]
[1776435512557,43.7,77331.26,0.0,0.97173,2e-05,4.33738]
[1776435512624,43.7,77326.57,0.0,0.97162,2e-05,4.35068]
[1776435513400,43.7,77326.57,0.0,0.97162,2e-05,4.35068]
[1776435513494,43.7,77308.01,0.0,0.9712,2e-05,4.40272]
[1776435514330,43.7,77292.07,0.0,0.97084,2e-05,4.44773]
[1776435515338,43.7,77291.9,0.0,0.97084,2e-05,4.44832]
[1776435516758,43.7,77291.9,0.0,0.97084,2e-05,4.44832]
[1776435516345,43.7,77287.55,0.0,0.97074,2e-05,4.46071]
[1776435517352,43.7,77284.77,0.0,0.97067,2e-05,4.46867]
[1776435518361,43.7,77270.41,0.0,0.97034,2e-05,4.50954]
[1776435519368,43.7,77266.43,0.0,0.97025,2e-05,4.5209]
[1776435524403,43.71,77264.46,0.0,0.97019,2e-05,4.52861]
[1776435526830,43.71,77267.18,0.0,0.97025,2e-05,4.52076]
[1776435526936,43.71,77267.18,0.0,0.97025,2e-05,4.52076]
[1776435527424,43.71,77267.83,0.0,0.97027,2e-05,4.51888]
[1776435530641,43.71,77269.66,0.0,0.97031,2e-05,4.51363]
[1776435530693,43.71,77269.66,0.0,0.97031,2e-05,4.51363]
[1776435532464,43.7,77257.43,0.0,0.97003,2e-05,4.54855]
[1776435533470,43.71,77260.08,0.0,0.97008,2e-05,4.54141]
[1776435534364,43.71,77260.08,0.0,0.97008,2e-05,4.54141]
[1776435534437,43.71,77260.08,0.0,0.97008,2e-05,4.54141]
[1776435534478,43.71,77254.0,0.0,0.96994,2e-05,4.55878]
[1776435535485,43.71,77264.3,0.0,0.97018,2e-05,4.52917]
[1776435536492,43.71,77266.13,0.0,0.97023,2e-05,4.5239]
[1776435539025,43.71,77263.56,0.0,0.97017,2e-05,4.53116]
[1776435539193,43.71,77263.56,0.0,0.97017,2e-05,4.53116]
[1776435540520,43.71,77266.86,0.0,0.97024,2e-05,4.52163]
[1776435542438,43.71,77269.3,0.0,0.9703,2e-05,4.51463]
[1776435542697,43.71,77269.3,0.0,0.9703,2e-05,4.51463]
[1776435542795,43.7,77268.04,0.0,0.97027,2e-05,4.51817]
[1776435544505,43.7,77265.82,0.0,0.97022,2e-05,4.52451]
[1776435544690,43.7,77265.82,0.0,0.97022,2e-05,4.52451]
[1776435545555,43.7,77254.63,0.0,0.96996,2e-05,4.55646]
[1776435546562,43.71,77244.79,0.0,0.96973,2e-05,4.58522]
[1776435547038,43.71,77244.79,0.0,0.96973,2e-05,4.58522]
[1776435547192,43.71,77244.79,0.0,0.96973,2e-05,4.58522]
[1776435547569,43.71,77242.26,0.0,0.96967,2e-05,4.59291]
[1776435550590,43.71,77224.51,0.0,0.96925,2e-05,4.64444]
[1776435551597,43.71,77216.05,0.0,0.96904,2e-05,4.6695]
[1776435552604,43.71,77216.55,0.0,0.96905,2e-05,4.66834]
[1776435553611,43.71,77220.29,0.0,0.96914,2e-05,4.65767]
[1776435556632,43.71,77223.72,0.0,0.96921,2e-05,4.64849]
[1776435558647,43.71,77214.88,0.0,0.969,2e-05,4.67487]
[1776435559957,43.71,77214.88,0.0,0.969,2e-05,4.67487]
[1776435559685,43.71,77196.75,0.0,0.96856,2e-05,4.7284]
[1776435560666,43.71,77191.08,0.0,0.96842,2e-05,4.7454]
[1776435561673,43.72,77196.09,0.0,0.96854,2e-05,4.73076]
[1776435562680,43.72,77200.01,0.0,0.96863,2e-05,4.71935]
[1776435563610,43.72,77200.01,0.0,0.96863,2e-05,4.71935]
[1776435563687,43.72,77203.29,0.0,0.96871,2e-05,4.70986]
[1776435565705,43.72,77214.19,0.0,0.96897,2e-05,4.67827]
[1776435566712,43.72,77227.35,0.0,0.96928,2e-05,4.64008]
[1776435567719,43.72,77239.82,0.0,0.96958,2e-05,4.60363]
[1776435568726,43.72,77237.26,0.0,0.96952,2e-05,4.61081]
[1776435569733,43.72,77236.58,0.0,0.96951,2e-05,4.61262]
[1776435570740,43.72,77239.94,0.0,0.96959,2e-05,4.60273]
[1776435571747,43.72,77235.57,0.0,0.9695,2e-05,4.61261]
[1776435572754,43.71,77230.41,0.0,0.96938,2e-05,4.62742]
[1776435574768,43.72,77225.46,0.0,0.96926,2e-05,4.64233]
[1776435575749,43.72,77225.46,0.0,0.96926,2e-05,4.64233]
[1776435575804,43.72,77226.42,0.0,0.96928,2e-05,4.63986]
[1776435575936,43.72,77226.42,0.0,0.96928,2e-05,4.63986]
[1776435576782,43.72,77223.78,0.0,0.96921,2e-05,4.64787]
[1776435577789,43.72,77238.68,0.0,0.96957,2e-05,4.60463]
[1776435578796,43.72,77242.2,0.0,0.96965,2e-05,4.59462]
[1776435579803,43.72,77248.84,0.0,0.9698,2e-05,4.57547]
[1776435580810,43.72,77252.39,0.0,0.96989,2e-05,4.56503]
[1776435581821,43.72,77254.9,0.0,0.96995,2e-05,4.55781]
[1776435586852,43.72,77255.31,0.0,0.96996,2e-05,4.55617]
[1776435587840,43.72,77255.31,0.0,0.96996,2e-05,4.55617]
[1776435587939,43.72,77256.85,0.0,0.97,2e-05,4.55168]
[1776435589880,43.72,77261.98,0.0,0.97012,2e-05,4.53685]
[1776435590882,43.72,77275.79,0.0,0.97044,2e-05,4.49742]
[1776435591896,43.72,77284.22,0.0,0.97063,2e-05,4.47352]
[1776435592901,43.72,77283.44,0.0,0.97061,2e-05,4.47579]
[1776435594915,43.72,77287.84,0.0,0.97071,2e-05,4.46347]
[1776435595925,43.72,77290.45,0.0,0.97077,2e-05,4.45618]
[1776435596929,43.72,77310.99,0.0,0.97123,2e-05,4.39853]
[1776435597936,43.72,77312.12,0.0,0.97126,2e-05,4.39556]
[1776435598943,43.72,77320.28,0.0,0.97144,2e-05,4.37299]
[1776435599950,43.72,77325.17,0.0,0.97154,2e-05,4.35962]
[1776435604985,43.72,77330.57,0.0,0.97165,2e-05,4.34595]
[1776435605992,43.72,77325.84,0.0,0.97155,2e-05,4.35937]
[1776435606999,43.72,77328.35,0.0,0.9716,2e-05,4.35267]
[1776435609015,43.73,77334.41,0.0,0.97173,2e-05,4.33643]
[1776435610022,43.73,77329.62,0.0,0.97162,2e-05,4.35001]
[1776435611558,43.73,77329.62,0.0,0.97162,2e-05,4.35001]
[1776435611704,43.73,77329.62,0.0,0.97162,2e-05,4.35001]
[1776435611769,43.73,77328.77,0.0,0.9716,2e-05,4.35264]
[1776435614050,43.73,77325.76,0.0,0.97153,2e-05,4.36183]
[1776435616465,43.73,77325.98,0.0,0.97153,2e-05,4.36148]
[1776435616688,43.73,77325.98,0.0,0.97153,2e-05,4.36148]
[1776435616811,43.73,77328.49,0.0,0.97158,2e-05,4.35476]
[1776435617518,43.73,77328.49,0.0,0.97158,2e-05,4.35476]
[1776435617692,43.73,77328.49,0.0,0.97158,2e-05,4.35476]
[1776435617785,43.73,77323.84,0.0,0.97148,2e-05,4.36796]
[1776435619584,43.73,77323.03,0.0,0.97146,2e-05,4.37046]
[1776435622177,43.73,77321.16,0.0,0.97141,2e-05,4.37615]
[1776435622190,43.73,77286.92,0.0,0.97064,2e-05,4.47256]
[1776435623252,43.74,77263.02,0.0,0.97009,2e-05,4.54083]
[1776435624121,43.74,77254.49,0.0,0.96988,2e-05,4.5658]
[1776435625328,43.74,77254.49,0.0,0.96988,2e-05,4.5658]
[1776435625421,43.74,77280.64,0.0,0.97049,2e-05,4.49101]
[1776435626135,43.74,77304.55,0.0,0.97103,2e-05,4.42354]
[1776435627143,43.74,77310.84,0.0,0.97117,2e-05,4.40606]
[1776435628149,43.74,77303.05,0.0,0.971,2e-05,4.4281]
[1776435629156,43.74,77299.09,0.0,0.97091,2e-05,4.43939]
[1776435630179,43.74,77294.53,0.0,0.9708,2e-05,4.45237]
[1776435631185,43.74,77291.56,0.0,0.97075,2e-05,4.45831]
[1776435632192,43.74,77285.58,0.0,0.97061,2e-05,4.47532]
[1776435634206,43.74,77303.94,0.0,0.97103,2e-05,4.42368]
[1776435635213,43.74,77306.55,0.0,0.97108,2e-05,4.41651]
[1776435636220,43.74,77300.53,0.0,0.97095,2e-05,4.43359]
[1776435637008,43.74,77300.53,0.0,0.97095,2e-05,4.43359]
[1776435637227,43.74,77293.27,0.0,0.97078,2e-05,4.45418]
[1776435638234,43.74,77290.45,0.0,0.97072,2e-05,4.46224]
[1776435639241,43.74,77295.35,0.0,0.97083,2e-05,4.44849]
[1776435640677,43.74,77295.35,0.0,0.97083,2e-05,4.44849]
[1776435640749,43.74,77305.65,0.0,0.97106,2e-05,4.41973]
[1776435641255,43.74,77310.65,0.0,0.97117,2e-05,4.40572]
[1776435642263,43.74,77311.88,0.0,0.9712,2e-05,4.40243]
[1776435643269,43.74,77314.33,0.0,0.97125,2e-05,4.39576]
[1776435645302,43.74,77304.84,0.0,0.97104,2e-05,4.42272]
[1776435646309,43.74,77296.99,0.0,0.97086,2e-05,4.445]
[1776435647318,43.74,77299.64,0.0,0.97091,2e-05,4.43768]
[1776435648327,43.74,77304.56,0.0,0.97103,2e-05,4.42396]
[1776435649335,43.75,77309.44,0.0,0.97113,2e-05,4.41039]
[1776435650344,43.75,77313.96,0.0,0.97123,2e-05,4.39789]
[1776435651351,43.75,77316.87,0.0,0.9713,2e-05,4.38993]
[1776435652371,43.75,77320.35,0.0,0.97137,2e-05,4.38041]
[1776435653378,43.75,77325.79,0.0,0.97149,2e-05,4.36547]
[1776435654385,43.75,77338.81,0.0,0.97178,2e-05,4.32959]
[1776435655392,43.75,77345.68,0.0,0.97194,2e-05,4.31018]
[1776435656399,43.75,77352.43,0.0,0.97209,2e-05,4.29122]
[1776435658413,43.74,77353.06,0.0,0.97211,2e-05,4.2888]
[1776435659420,43.74,77346.77,0.0,0.97197,2e-05,4.30577]
[1776435660427,43.74,77341.78,0.0,0.97186,2e-05,4.3192]
[1776435661434,43.74,77339.05,0.0,0.97181,2e-05,4.32638]
[1776435664691,43.74,77339.92,0.0,0.97183,2e-05,4.32322]
[1776435664699,43.74,77340.56,0.0,0.97185,2e-05,4.32068]
[1776435666469,43.74,77320.47,0.0,0.97141,2e-05,4.37602]
[1776435667477,43.73,77315.41,0.0,0.9713,2e-05,4.38974]
[1776435668503,43.73,77303.53,0.0,0.97104,2e-05,4.42253]
[1776435669509,43.73,77309.6,0.0,0.97118,2e-05,4.405]
[1776435670516,43.73,77312.62,0.0,0.97125,2e-05,4.39599]
[1776435671523,43.73,77311.02,0.0,0.97122,2e-05,4.39942]
[1776435672739,43.73,77305.96,0.0,0.97111,2e-05,4.41307]
[1776435675552,43.72,77304.88,0.0,0.9711,2e-05,4.41443]
[1776435676293,43.72,77304.88,0.0,0.9711,2e-05,4.41443]
[1776435676438,43.72,77304.88,0.0,0.9711,2e-05,4.41443]
[1776435676690,43.72,77304.88,0.0,0.9711,2e-05,4.41443]
[1776435676766,43.72,77305.22,0.0,0.97111,2e-05,4.41292]
[1776435678573,43.72,77313.45,0.0,0.97131,2e-05,4.3888]
[1776435679580,43.71,77317.99,0.0,0.97141,2e-05,4.37562]
[1776435681594,43.71,77310.64,0.0,0.97125,2e-05,4.39515]
[1776435683619,43.71,77316.37,0.0,0.97139,2e-05,4.37807]
[1776435684619,43.71,77332.87,0.0,0.97176,2e-05,4.33173]
[1776435685626,43.71,77333.14,0.0,0.97177,2e-05,4.33057]
[1776435688647,43.7,77343.24,0.0,0.972,2e-05,4.30145]
[1776435689654,43.7,77344.93,0.0,0.97204,2e-05,4.29643]
[1776435691719,43.7,77345.5,0.0,0.97206,2e-05,4.29451]
[1776435691941,43.7,77345.5,0.0,0.97206,2e-05,4.29451]
[1776435692709,43.7,77346.12,0.0,0.97209,2e-05,4.28996]
[1776435692764,43.7,77347.12,0.0,0.97212,2e-05,4.28687]
[1776435694690,43.7,77352.56,0.0,0.97224,2e-05,4.27129]
[1776435699724,43.69,77354.45,0.0,0.97229,2e-05,4.26466]
[1776435702745,43.69,77361.82,0.0,0.97246,2e-05,4.2437]
[1776435704759,43.69,77367.17,0.0,0.97258,2e-05,4.22865]
[1776435707549,43.69,77367.86,0.0,0.9726,2e-05,4.22634]
[1776435707690,43.69,77367.86,0.0,0.9726,2e-05,4.22634]
[1776435710695,43.69,77364.49,0.0,0.97253,2e-05,4.23488]
[1776435710801,43.69,77367.73,0.0,0.9726,2e-05,4.22583]
[1776435712985,43.68,77367.97,0.0,0.97261,2e-05,4.22496]
[1776435713194,43.68,77368.31,0.0,0.97262,2e-05,4.22382]
[1776435716846,43.68,77374.75,0.0,0.97276,2e-05,4.20552]
[1776435718022,43.68,77374.75,0.0,0.97276,2e-05,4.20552]
[1776435717856,43.68,77410.33,0.0,0.97351,2e-05,4.10992]
[1776435718900,43.68,77443.91,0.0,0.97421,2e-05,4.02097]
[1776435720882,43.68,77432.02,0.0,0.97397,2e-05,4.05247]
[1776435721160,43.68,77432.02,0.0,0.97397,2e-05,4.05247]
[1776435721889,43.68,77415.2,0.0,0.97362,2e-05,4.09707]
[1776435722896,43.68,77419.03,0.0,0.9737,2e-05,4.08689]
[1776435723903,43.68,77425.82,0.0,0.97384,2e-05,4.06892]
[1776435724909,43.68,77431.56,0.0,0.97396,2e-05,4.0538]
[1776435727931,43.68,77424.29,0.0,0.9738,2e-05,4.0732]
[1776435728938,43.68,77432.66,0.0,0.97398,2e-05,4.05113]
[1776435729945,43.68,77445.12,0.0,0.97423,2e-05,4.01846]
[1776435730952,43.69,77445.79,0.0,0.97424,2e-05,4.01798]
[1776435733973,43.69,77455.23,0.0,0.97442,2e-05,3.99481]
[1776435734982,43.69,77466.59,0.0,0.97465,2e-05,3.96543]
[1776435735989,43.69,77476.52,0.0,0.97484,2e-05,3.93996]
[1776435736996,43.69,77476.42,0.0,0.97484,2e-05,3.94047]
[1776435738009,43.69,77491.95,0.0,0.97515,2e-05,3.9008]
[1776435739011,43.69,77511.59,0.0,0.97553,2e-05,3.85106]
[1776435740021,43.7,77516.61,0.0,0.97563,2e-05,3.83875]
[1776435745055,43.71,77518.81,0.0,0.97562,2e-05,3.83938]
[1776435749082,43.73,77513.61,0.0,0.97548,2e-05,3.85819]
[1776435750090,43.73,77519.27,0.0,0.97559,2e-05,3.84425]
[1776435753111,43.74,77517.07,0.0,0.97555,2e-05,3.84879]
[1776435755125,43.76,77513.82,0.0,0.97542,2e-05,3.86515]
[1776435757139,43.78,77505.26,0.0,0.9752,2e-05,3.89451]
[1776435758151,43.79,77490.09,0.0,0.97487,2e-05,3.93679]
[1776435759158,43.8,77484.37,0.0,0.97474,2e-05,3.95416]
[1776435761172,43.81,77498.24,0.0,0.97498,2e-05,3.92317]
[1776435762179,43.82,77505.68,0.0,0.9751,2e-05,3.90696]
[1776435763186,43.83,77510.87,0.0,0.97518,2e-05,3.89685]
[1776435766210,43.84,77521.4,0.0,0.97536,2e-05,3.87404]
[1776435767217,43.85,77519.76,0.0,0.97532,2e-05,3.87858]
[1776435772252,43.9,77515.7,0.0,0.97511,2e-05,3.90608]
[1776435775285,43.92,77509.16,0.0,0.97491,2e-05,3.932]
[1776435776290,43.93,77491.51,0.0,0.97456,2e-05,3.9777]
[1776435777298,43.93,77479.73,0.0,0.97431,2e-05,4.01012]
[1776435778304,43.93,77470.75,0.0,0.97411,2e-05,4.0348]
[1776435779311,43.93,77467.49,0.0,0.97405,2e-05,4.04341]
[1776435781330,43.93,77458.52,0.0,0.97386,2e-05,4.06705]
[1776435782338,43.94,77457.96,0.0,0.97385,2e-05,4.06854]
[1776435783344,43.94,77463.55,0.0,0.97396,2e-05,4.05388]
[1776435784351,43.94,77467.66,0.0,0.97405,2e-05,4.04316]
[1776435789392,43.94,77461.35,0.0,0.97392,2e-05,4.05993]
[1776435792413,43.94,77457.89,0.0,0.97384,2e-05,4.06905]
[1776435794428,43.94,77443.13,0.0,0.97354,2e-05,4.10796]
[1776435795435,43.94,77428.95,0.0,0.97324,2e-05,4.14555]
[1776435796442,43.94,77438.94,0.0,0.97345,2e-05,4.11885]
[1776435797449,43.94,77439.39,0.0,0.97346,2e-05,4.11757]
[1776435798457,43.93,77434.53,0.0,0.97336,2e-05,4.13038]
[1776435800470,43.93,77428.59,0.0,0.97324,2e-05,4.146]
[1776435801477,43.93,77423.45,0.0,0.97313,2e-05,4.15961]
[1776435803491,43.93,77419.3,0.0,0.97305,2e-05,4.17042]
[1776435805509,43.93,77425.11,0.0,0.97317,2e-05,4.15455]
[1776435806516,43.93,77429.7,0.0,0.97327,2e-05,4.14213]
[1776435807528,43.93,77447.11,0.0,0.97363,2e-05,4.09595]
[1776435808537,43.93,77453.92,0.0,0.97378,2e-05,4.07781]
[1776435811558,43.93,77446.18,0.0,0.97363,2e-05,4.09575]
[1776435813667,43.93,77444.96,0.0,0.97361,2e-05,4.09893]
[1776435813693,43.93,77444.96,0.0,0.97361,2e-05,4.09893]
[1776435813946,43.93,77444.96,0.0,0.97361,2e-05,4.09893]
[1776435814103,43.93,77444.65,0.0,0.9736,2e-05,4.09965]
[1776435814193,43.93,77444.65,0.0,0.9736,2e-05,4.09965]
[1776435816593,43.93,77450.09,0.0,0.97371,2e-05,4.08518]
[1776435817795,43.93,77464.39,0.0,0.97401,2e-05,4.04759]
[1776435818607,43.93,77470.01,0.0,0.97412,2e-05,4.03293]
[1776435821627,43.93,77465.08,0.0,0.97402,2e-05,4.04603]
[1776435824709,43.93,77462.08,0.0,0.97396,2e-05,4.05396]
[1776435824937,43.93,77462.08,0.0,0.97396,2e-05,4.05396]
[1776435826663,43.93,77471.51,0.0,0.97415,2e-05,4.02938]
[1776435827670,43.93,77476.15,0.0,0.97424,2e-05,4.01735]
[1776435829684,43.93,77486.84,0.0,0.97446,2e-05,3.98977]
[1776435830691,43.93,77492.15,0.0,0.97457,2e-05,3.97616]
[1776435831697,43.93,77496.79,0.0,0.97466,2e-05,3.96433]
[1776435833711,43.93,77500.5,0.0,0.97473,2e-05,3.95513]
[1776435835726,43.94,77505.75,0.0,0.97483,2e-05,3.94204]
[1776435837024,43.94,77505.75,0.0,0.97483,2e-05,3.94204]
[1776435837090,43.94,77563.47,0.0,0.97596,2e-05,3.79594]
[1776435837754,43.94,77654.14,0.0,0.97765,2e-05,3.57493]
[1776435838762,43.99,77669.79,0.0,0.9778,2e-05,3.55421]
[1776435839667,43.99,77669.79,0.0,0.9778,2e-05,3.55421]
[1776435840071,43.99,77669.79,0.0,0.9778,2e-05,3.55421]
[1776435840114,44.03,77677.04,0.0,0.97784,2e-05,3.54987]
[1776435840825,44.03,77699.44,0.0,0.97824,2e-05,3.49716]
[1776435841831,44.03,77699.44,0.0,0.97824,2e-05,3.49716]
[1776435841885,44.05,77696.16,0.0,0.97812,2e-05,3.51306]
[1776435842839,44.05,77663.48,0.0,0.97753,2e-05,3.59037]
[1776435843845,44.09,77646.1,0.0,0.97713,2e-05,3.64384]
[1776435844852,44.09,77641.95,0.0,0.97705,2e-05,3.65454]
[1776435845375,44.09,77641.95,0.0,0.97705,2e-05,3.65454]
[1776435845859,44.09,77634.55,0.0,0.97691,2e-05,3.67311]
[1776435846876,44.1,77617.58,0.0,0.97659,2e-05,3.71506]
[1776435847466,44.1,77617.58,0.0,0.97659,2e-05,3.71506]
[1776435847874,44.1,77602.3,0.0,0.9763,2e-05,3.75313]
[1776435848881,44.1,77586.37,0.0,0.97599,2e-05,3.79304]
[1776435849888,44.1,77583.25,0.0,0.97593,2e-05,3.80122]
[1776435850696,44.1,77583.25,0.0,0.97593,2e-05,3.80122]
[1776435850895,44.1,77576.45,0.0,0.97579,2e-05,3.81857]
[1776435851448,44.1,77576.45,0.0,0.97579,2e-05,3.81857]
[1776435852909,44.1,77580.62,0.0,0.97587,2e-05,3.80892]
[1776435855865,44.11,77580.26,0.0,0.97586,2e-05,3.81061]
[1776435855930,44.11,77580.32,0.0,0.97585,2e-05,3.81086]
[1776435856937,44.11,77587.29,0.0,0.97598,2e-05,3.79392]
[1776435857944,44.11,77587.29,0.0,0.97598,2e-05,3.79392]
[1776435858188,44.11,77587.29,0.0,0.97598,2e-05,3.79392]
[1776435860971,44.11,77565.77,0.0,0.97556,2e-05,3.8494]
[1776435861942,44.11,77565.77,0.0,0.97556,2e-05,3.8494]
[1776435861975,44.11,77554.99,0.0,0.97535,2e-05,3.87692]
[1776435862982,44.12,77558.73,0.0,0.97542,2e-05,3.86783]
[1776435863989,44.12,77553.54,0.0,0.97531,2e-05,3.88122]
[1776435869024,44.12,77548.62,0.0,0.97521,2e-05,3.89513]
[1776435872045,44.12,77551.92,0.0,0.97528,2e-05,3.88521]
[1776435873052,44.12,77555.62,0.0,0.97535,2e-05,3.87613]
[1776435874059,44.13,77575.84,0.0,0.97574,2e-05,3.82563]
[1776435874918,44.13,77575.84,0.0,0.97574,2e-05,3.82563]
[1776435875066,44.13,77603.16,0.0,0.97626,2e-05,3.75811]
[1776435876073,44.13,77611.45,0.0,0.97641,2e-05,3.73809]
[1776435877080,44.13,77599.76,0.0,0.97619,2e-05,3.76738]
[1776435878685,44.13,77595.1,0.0,0.97609,2e-05,3.77944]
[1776435879096,44.13,77595.52,0.0,0.9761,2e-05,3.77888]
[1776435880706,44.13,77595.15,0.0,0.97609,2e-05,3.78026]
[1776435883124,44.14,77589.39,0.0,0.97597,2e-05,3.79594]
[1776435886152,44.14,77587.02,0.0,0.97591,2e-05,3.80315]
[1776435887159,44.14,77591.61,0.0,0.976,2e-05,3.79216]
[1776435889173,44.15,77600.55,0.0,0.97616,2e-05,3.77088]
[1776435890180,44.15,77608.27,0.0,0.9763,2e-05,3.75229]
[1776435892193,44.15,77614.79,0.0,0.97641,2e-05,3.73777]
[1776435893201,44.15,77622.2,0.0,0.97655,2e-05,3.71962]
[1776435894208,44.15,77629.61,0.0,0.97668,2e-05,3.70264]
[1776435894719,44.15,77629.61,0.0,0.97668,2e-05,3.70264]
[1776435894942,44.15,77629.61,0.0,0.97668,2e-05,3.70264]
[1776435895228,44.15,77635.99,0.0,0.9768,2e-05,3.68713]
[1776435896225,44.16,77619.03,0.0,0.97648,2e-05,3.72909]
[1776435897232,44.16,77611.76,0.0,0.97633,2e-05,3.7481]
[1776435898407,44.16,77610.53,0.0,0.97631,2e-05,3.75113]
[1776435899246,44.16,77603.64,0.0,0.97617,2e-05,3.76914]
[1776435902235,44.16,77610.34,0.0,0.9763,2e-05,3.7531]
[1776435902267,44.17,77614.99,0.0,0.97638,2e-05,3.74265]
[1776435903278,44.17,77606.25,0.0,0.97621,2e-05,3.76467]
[1776435904285,44.17,77601.52,0.0,0.97612,2e-05,3.77683]
[1776435907306,44.17,77606.27,0.0,0.97619,2e-05,3.76646]
[1776435909328,44.18,77615.09,0.0,0.97635,2e-05,3.7457]
[1776435911386,44.18,77617.3,0.0,0.97639,2e-05,3.74079]
[1776435911409,44.18,77613.94,0.0,0.97632,2e-05,3.74956]
[1776435915242,44.18,77613.43,0.0,0.97631,2e-05,3.75183]
[1776435915761,44.19,77612.71,0.0,0.97629,2e-05,3.7541]
[1776435918393,44.19,77617.48,0.0,0.97636,2e-05,3.7445]
[1776435919588,44.19,77617.48,0.0,0.97636,2e-05,3.7445]
[1776435919992,44.19,77617.48,0.0,0.97636,2e-05,3.7445]
[1776435920406,44.2,77613.3,0.0,0.97628,2e-05,3.7558]
[1776435923716,44.2,77617.57,0.0,0.97635,2e-05,3.74632]
[1776435923762,44.2,77617.42,0.0,0.97634,2e-05,3.74721]
[1776435925702,44.2,77616.94,0.0,0.97633,2e-05,3.74891]
[1776435929470,44.21,77626.63,0.0,0.97649,2e-05,3.7277]
[1776435931255,44.21,77626.63,0.0,0.97649,2e-05,3.7277]
[1776435931259,44.21,77634.54,0.0,0.97665,2e-05,3.70664]
[1776435931484,44.21,77659.61,0.0,0.97711,2e-05,3.64654]
[1776435932491,44.21,77648.11,0.0,0.97689,2e-05,3.67496]
[1776435933498,44.22,77642.19,0.0,0.97678,2e-05,3.68993]
[1776435934728,44.22,77642.19,0.0,0.97678,2e-05,3.68993]
[1776435934807,44.22,77642.13,0.0,0.97677,2e-05,3.69067]
[1776435935512,44.22,77634.09,0.0,0.97662,2e-05,3.71082]
[1776435936692,44.22,77634.09,0.0,0.97662,2e-05,3.71082]
[1776435936722,44.22,77637.08,0.0,0.97667,2e-05,3.7041]
[1776435939540,44.23,77649.3,0.0,0.97688,2e-05,3.67617]
[1776435940714,44.23,77649.3,0.0,0.97688,2e-05,3.67617]
[1776435940804,44.23,77652.06,0.0,0.97693,2e-05,3.67011]
[1776435943568,44.24,77640.38,0.0,0.9767,2e-05,3.70024]
[1776435944575,44.24,77648.76,0.0,0.97685,2e-05,3.68047]
[1776435945582,44.24,77658.87,0.0,0.97703,2e-05,3.65666]
[1776435946589,44.24,77664.11,0.0,0.97712,2e-05,3.64468]
[1776435948603,44.24,77660.77,0.0,0.97705,2e-05,3.65403]
[1776435953638,44.25,77661.35,0.0,0.97704,2e-05,3.65581]
[1776435958673,44.26,77656.05,0.0,0.97692,2e-05,3.67172]
[1776435959556,44.26,77656.05,0.0,0.97692,2e-05,3.67172]
[1776435959680,44.27,77655.93,0.0,0.97691,2e-05,3.67261]
[1776435964715,44.28,77656.22,0.0,0.9769,2e-05,3.67487]
[1776435969596,44.28,77656.5,0.0,0.97688,2e-05,3.67654]
[1776435969784,44.28,77663.72,0.0,0.97701,2e-05,3.65971]
[1776435970772,44.29,77698.0,0.0,0.97763,2e-05,3.5785]
[1776435971779,44.29,77702.73,0.0,0.97771,2e-05,3.56806]
[1776435973312,44.29,77702.73,0.0,0.97771,2e-05,3.56806]
[1776435973320,44.29,77713.21,0.0,0.97789,2e-05,3.54415]
[1776435973793,44.29,77741.8,0.0,0.97838,2e-05,3.47827]
[1776435974800,44.3,77750.55,0.0,0.97853,2e-05,3.45897]
[1776435975809,44.3,77744.17,0.0,0.97841,2e-05,3.47466]
[1776435977219,44.3,77744.17,0.0,0.97841,2e-05,3.47466]
[1776435977303,44.3,77738.32,0.0,0.9783,2e-05,3.48914]
[1776435977822,44.31,77723.88,0.0,0.97804,2e-05,3.52368]
[1776435978829,44.31,77712.88,0.0,0.97784,2e-05,3.55032]
[1776435979836,44.31,77710.65,0.0,0.9778,2e-05,3.55636]
[1776435981217,44.31,77710.65,0.0,0.9778,2e-05,3.55636]
[1776435981257,44.31,77711.69,0.0,0.97781,2e-05,3.5547]
[1776435981850,44.32,77720.0,0.0,0.97795,2e-05,3.53598]
[1776435983214,44.32,77720.0,0.0,0.97795,2e-05,3.53598]
[1776435983316,44.32,77723.88,0.0,0.97801,2e-05,3.52855]
[1776435984871,44.35,77718.27,0.0,0.97785,2e-05,3.54987]
[1776435987197,44.37,77717.09,0.0,0.97777,2e-05,3.56046]
[1776435987295,44.39,77712.66,0.0,0.97763,2e-05,3.57851]
[1776435989009,44.42,77712.39,0.0,0.97757,2e-05,3.58643]
[1776435989113,44.42,77683.42,0.0,0.97705,2e-05,3.6561]
[1776435989907,44.42,77661.14,0.0,0.97663,2e-05,3.71043]
[1776435990918,44.42,77660.9,0.0,0.97662,2e-05,3.71152]
[1776435992169,44.42,77660.9,0.0,0.97662,2e-05,3.71152]
[1776435992262,44.42,77645.7,0.0,0.97635,2e-05,3.74621]
[1776435992934,44.42,77661.41,0.0,0.97665,2e-05,3.70799]
[1776435995116,44.43,77660.49,0.0,0.97662,2e-05,3.71124]
[1776435995286,44.43,77663.63,0.0,0.97668,2e-05,3.70363]
[1776435996187,44.43,77709.58,0.0,0.97751,2e-05,3.59415]
[1776435996979,44.43,77721.55,0.0,0.97772,2e-05,3.56591]
[1776435997985,44.43,77722.8,0.0,0.97774,2e-05,3.56442]
[1776435998867,44.43,77722.8,0.0,0.97774,2e-05,3.56442]
[1776435998993,44.44,77720.26,0.0,0.97769,2e-05,3.57115]
[1776436001007,44.44,77731.95,0.0,0.97788,2e-05,3.54519]
[1776436002014,44.44,77733.93,0.0,0.97791,2e-05,3.54134]
[1776436004461,44.44,77732.37,0.0,0.97788,2e-05,3.54578]
[1776436004485,44.45,77740.54,0.0,0.97802,2e-05,3.52747]
[1776436005035,44.45,77733.14,0.0,0.97788,2e-05,3.54558]
[1776436006505,44.45,77733.14,0.0,0.97788,2e-05,3.54558]
[1776436006706,44.45,77735.62,0.0,0.97792,2e-05,3.54056]
[1776436007049,44.45,77719.0,0.0,0.97762,2e-05,3.58039]
[1776436008056,44.48,77715.41,0.0,0.9775,2e-05,3.59613]
[1776436010453,44.5,77713.41,0.0,0.97741,2e-05,3.60783]
[1776436010070,44.52,77724.7,0.0,0.97756,2e-05,3.58787]
[1776436011078,44.54,77727.51,0.0,0.97756,2e-05,3.58829]
[1776436014102,44.61,77731.23,0.0,0.97747,2e-05,3.60019]
[1776436019137,44.71,77729.27,0.0,0.9772,2e-05,3.63743]
[1776436021151,44.75,77719.6,0.0,0.97693,2e-05,3.67253]
[1776436022158,44.75,77722.48,0.0,0.97698,2e-05,3.66621]
[1776436023167,44.75,77726.55,0.0,0.97705,2e-05,3.65708]
[1776436024174,44.75,77723.37,0.0,0.97699,2e-05,3.66523]
[1776436027194,44.76,77719.63,0.0,0.97691,2e-05,3.67587]
[1776436031229,44.82,77725.39,0.0,0.97686,2e-05,3.68283]
[1776436032233,44.82,77729.45,0.0,0.97693,2e-05,3.67366]
[1776436037267,44.86,77731.22,0.0,0.97687,2e-05,3.6815]
[1776436039282,44.89,77735.92,0.0,0.97688,2e-05,3.68055]
[1776436044318,44.97,77727.84,0.0,0.97655,2e-05,3.72436]
[1776436045325,44.98,77721.22,0.0,0.97639,2e-05,3.74453]
[1776436046335,45.0,77717.16,0.0,0.97629,2e-05,3.75819]
[1776436047342,45.01,77721.14,0.0,0.97634,2e-05,3.7522]
[1776436052377,45.04,77725.72,0.0,0.97635,2e-05,3.75031]
[1776436053384,45.04,77728.67,0.0,0.9764,2e-05,3.74358]
[1776436055398,45.06,77732.1,0.0,0.97643,2e-05,3.73961]
[1776436059426,45.1,77737.35,0.0,0.97644,2e-05,3.73909]
[1776436061440,45.1,77740.17,0.0,0.97648,2e-05,3.73312]
[1776436062448,45.1,77746.62,0.0,0.9766,2e-05,3.71808]
[1776436063973,45.1,77748.91,0.0,0.97664,2e-05,3.71304]
[1776436064217,45.1,77748.91,0.0,0.97664,2e-05,3.71304]
[1776436064482,45.1,77748.91,0.0,0.97664,2e-05,3.71304]
[1776436064552,45.1,77752.27,0.0,0.97669,2e-05,3.70546]
[1776436065468,45.1,77758.99,0.0,0.97681,2e-05,3.68992]
[1776436066450,45.1,77758.99,0.0,0.97681,2e-05,3.68992]
[1776436066476,45.11,77760.54,0.0,0.97684,2e-05,3.68672]
[1776436069497,45.11,77762.7,0.0,0.97687,2e-05,3.68305]
[1776436071511,45.13,77771.08,0.0,0.97697,2e-05,3.66871]
[1776436072519,45.14,77782.65,0.0,0.97714,2e-05,3.64662]
[1776436073526,45.16,77782.66,0.0,0.9771,2e-05,3.65215]
[1776436075539,45.2,77776.64,0.0,0.97691,2e-05,3.67721]
[1776436077554,45.23,77772.87,0.0,0.97677,2e-05,3.69603]
[1776436079569,45.23,77769.43,0.0,0.9767,2e-05,3.70513]
[1776436079872,45.23,77769.43,0.0,0.9767,2e-05,3.70513]
[1776436080576,45.23,77769.42,0.0,0.9767,2e-05,3.70561]
[1776436081583,45.23,77760.82,0.0,0.97654,2e-05,3.72654]
[1776436082591,45.23,77758.15,0.0,0.97649,2e-05,3.73334]
[1776436083730,45.23,77758.15,0.0,0.97649,2e-05,3.73334]
[1776436083822,45.23,77746.2,0.0,0.97627,2e-05,3.76238]
[1776436084604,45.24,77742.49,0.0,0.97619,2e-05,3.77167]
[1776436086618,45.26,77737.59,0.0,0.97605,2e-05,3.79027]
[1776436089639,45.26,77739.43,0.0,0.97608,2e-05,3.78675]
[1776436092664,45.26,77737.38,0.0,0.97604,2e-05,3.79261]
[1776436095685,45.27,77739.65,0.0,0.97607,2e-05,3.78802]
[1776436099713,45.27,77745.34,0.0,0.97617,2e-05,3.7755]
[1776436100721,45.27,77747.28,0.0,0.9762,2e-05,3.77115]
[1776436101728,45.27,77742.15,0.0,0.9761,2e-05,3.78383]
[1776436102735,45.27,77737.49,0.0,0.97601,2e-05,3.79541]
[1776436103742,45.27,77732.14,0.0,0.97591,2e-05,3.80866]
[1776436104750,45.27,77722.57,0.0,0.97573,2e-05,3.83218]
[1776436105895,45.27,77722.57,0.0,0.97573,2e-05,3.83218]
[1776436105933,45.28,77704.57,0.0,0.97539,2e-05,3.87667]
[1776436107950,45.28,77703.16,0.0,0.97536,2e-05,3.88014]
[1776436108046,45.28,77702.73,0.0,0.97535,2e-05,3.88147]
[1776436109784,45.28,77699.37,0.0,0.97529,2e-05,3.88988]
[1776436113815,45.28,77673.68,0.0,0.9748,2e-05,3.95164]
[1776436115828,45.28,77669.15,0.0,0.97472,2e-05,3.96309]
[1776436117443,45.28,77669.15,0.0,0.97472,2e-05,3.96309]
[1776436117507,45.28,77662.52,0.0,0.97459,2e-05,3.97969]
[1776436117941,45.28,77662.52,0.0,0.97459,2e-05,3.97969]
[1776436118186,45.28,77662.52,0.0,0.97459,2e-05,3.97969]
[1776436120865,45.28,77651.04,0.0,0.97436,2e-05,4.00843]
[1776436121872,45.28,77643.55,0.0,0.97422,2e-05,4.02728]
[1776436122879,45.28,77641.9,0.0,0.97418,2e-05,4.03137]
[1776436123887,45.28,77637.66,0.0,0.9741,2e-05,4.04198]
[1776436124893,45.28,77632.35,0.0,0.974,2e-05,4.05533]
[1776436125900,45.28,77629.07,0.0,0.97393,2e-05,4.06353]
[1776436126907,45.28,77625.19,0.0,0.97386,2e-05,4.07325]
[1776436128921,45.28,77623.01,0.0,0.97382,2e-05,4.07827]
[1776436129949,45.28,77623.01,0.0,0.97382,2e-05,4.07827]
[1776436129967,45.27,77623.11,0.0,0.97382,2e-05,4.07782]
[1776436130936,45.27,77621.05,0.0,0.97378,2e-05,4.08308]
[1776436131940,45.27,77621.05,0.0,0.97378,2e-05,4.08308]
[1776436135971,45.27,77603.7,0.0,0.97344,2e-05,4.12635]
[1776436136978,45.27,77600.74,0.0,0.97338,2e-05,4.1337]
[1776436138992,45.27,77597.85,0.0,0.97333,2e-05,4.14057]
[1776436139999,45.27,77604.21,0.0,0.97346,2e-05,4.12389]
[1776436141006,45.27,77606.72,0.0,0.97351,2e-05,4.11716]
[1776436143020,45.27,77608.9,0.0,0.97356,2e-05,4.11104]
[1776436146041,45.26,77604.26,0.0,0.97347,2e-05,4.12222]
[1776436147049,45.26,77600.97,0.0,0.97341,2e-05,4.13042]
[1776436148067,45.26,77596.34,0.0,0.97331,2e-05,4.14208]
[1776436149128,45.26,77596.34,0.0,0.97331,2e-05,4.14208]
[1776436149132,45.25,77570.5,0.0,0.97281,2e-05,4.2062]
[1776436150073,45.24,77567.78,0.0,0.97278,2e-05,4.20929]
[1776436151991,45.23,77566.15,0.0,0.97278,2e-05,4.20954]
[1776436152087,45.22,77567.24,0.0,0.97283,2e-05,4.20269]
[1776436153944,45.21,77567.76,0.0,0.97287,2e-05,4.19748]
[1776436157123,45.16,77571.72,0.0,0.97307,2e-05,4.17256]
[1776436158135,45.15,77559.67,0.0,0.97285,2e-05,4.20075]
[1776436158861,45.15,77559.67,0.0,0.97285,2e-05,4.20075]
[1776436159142,45.15,77546.03,0.0,0.97257,2e-05,4.23616]
[1776436160149,45.15,77552.63,0.0,0.97271,2e-05,4.21839]
[1776436161988,45.15,77551.38,0.0,0.97268,2e-05,4.22128]
[1776436162163,45.14,77552.45,0.0,0.97274,2e-05,4.21451]
[1776436163170,45.14,77545.28,0.0,0.97259,2e-05,4.23296]
[1776436164239,45.14,77545.28,0.0,0.97259,2e-05,4.23296]
[1776436164297,45.13,77526.5,0.0,0.9722,2e-05,4.28217]
[1776436165185,45.13,77512.39,0.0,0.9719,2e-05,4.31923]
[1776436166192,45.13,77510.68,0.0,0.97187,2e-05,4.32324]
[1776436167915,45.13,77510.43,0.0,0.97187,2e-05,4.32334]
[1776436168206,45.13,77511.66,0.0,0.9719,2e-05,4.31949]
[1776436169213,45.13,77520.58,0.0,0.9721,2e-05,4.29516]
[1776436169973,45.13,77520.58,0.0,0.9721,2e-05,4.29516]
[1776436170211,45.13,77520.58,0.0,0.9721,2e-05,4.29516]
[1776436170220,45.13,77530.17,0.0,0.9723,2e-05,4.2692]
[1776436171247,45.12,77525.3,0.0,0.97222,2e-05,4.27914]
[1776436172254,45.12,77519.38,0.0,0.9721,2e-05,4.29439]
[1776436174268,45.12,77514.06,0.0,0.97199,2e-05,4.30754]
[1776436174937,45.12,77514.06,0.0,0.97199,2e-05,4.30754]
[1776436175274,45.12,77508.06,0.0,0.97187,2e-05,4.32303]
[1776436177289,45.11,77504.64,0.0,0.9718,2e-05,4.33106]
[1776436178296,45.11,77501.21,0.0,0.97174,2e-05,4.33967]
[1776436179303,45.11,77498.56,0.0,0.97168,2e-05,4.34619]
[1776436180327,45.11,77490.79,0.0,0.97152,2e-05,4.36708]
[1776436181328,45.11,77485.23,0.0,0.9714,2e-05,4.38147]
[1776436182337,45.11,77479.11,0.0,0.97127,2e-05,4.39738]
[1776436183941,45.11,77478.34,0.0,0.97126,2e-05,4.3988]
[1776436184352,45.1,77478.3,0.0,0.97127,2e-05,4.39821]
[1776436184948,45.1,77478.3,0.0,0.97127,2e-05,4.39821]
[1776436186366,45.1,77474.81,0.0,0.9712,2e-05,4.40628]
[1776436190510,45.09,77474.57,0.0,0.97121,2e-05,4.40484]
[1776436190696,45.09,77474.57,0.0,0.97121,2e-05,4.40484]
[1776436190569,45.09,77475.29,0.0,0.97124,2e-05,4.40149]
[1776436191401,45.09,77479.6,0.0,0.97133,2e-05,4.38982]
[1776436194945,45.08,77479.92,0.0,0.97136,2e-05,4.38626]
[1776436195429,45.08,77480.17,0.0,0.97137,2e-05,4.38559]
[1776436196436,45.08,77485.24,0.0,0.97148,2e-05,4.37123]
[1776436197443,45.08,77491.47,0.0,0.97162,2e-05,4.3538]
[1776436198450,45.08,77496.64,0.0,0.97174,2e-05,4.33928]
[1776436199457,45.07,77500.25,0.0,0.97182,2e-05,4.329]
[1776436201471,45.07,77503.24,0.0,0.9719,2e-05,4.31931]
[1776436202478,45.07,77511.93,0.0,0.97208,2e-05,4.29557]
[1776436203487,45.07,77527.11,0.0,0.9724,2e-05,4.25527]
[1776436204494,45.07,77526.63,0.0,0.9724,2e-05,4.25561]
[1776436207515,45.06,77524.31,0.0,0.97236,2e-05,4.26045]
[1776436209530,45.06,77530.8,0.0,0.97251,2e-05,4.2424]
[1776436210954,45.06,77530.54,0.0,0.9725,2e-05,4.24309]
[1776436211544,45.06,77532.07,0.0,0.97254,2e-05,4.23823]
[1776436212551,45.06,77534.57,0.0,0.97259,2e-05,4.23124]
[1776436213558,45.05,77539.44,0.0,0.9727,2e-05,4.21803]
[1776436214565,45.05,77544.56,0.0,0.97281,2e-05,4.20421]
[1776436215580,45.05,77547.22,0.0,0.97286,2e-05,4.19724]
[1776436216579,45.05,77549.75,0.0,0.97292,2e-05,4.18993]
[1776436218593,45.05,77558.59,0.0,0.97311,2e-05,4.16621]
[1776436219600,45.05,77546.98,0.0,0.97287,2e-05,4.19626]
[1776436220607,45.05,77543.9,0.0,0.97281,2e-05,4.20401]
[1776436221614,45.05,77540.45,0.0,0.97274,2e-05,4.21272]
[1776436222621,45.04,77542.67,0.0,0.97279,2e-05,4.20653]
[1776436223628,45.04,77549.19,0.0,0.97293,2e-05,4.1891]
[1776436224635,45.04,77554.19,0.0,0.97303,2e-05,4.17572]
[1776436225643,45.04,77557.78,0.0,0.97311,2e-05,4.16606]
[1776436226650,45.04,77561.7,0.0,0.97319,2e-05,4.15558]
[1776436231685,45.04,77556.9,0.0,0.97312,2e-05,4.16435]
[1776436232692,45.04,77553.89,0.0,0.97306,2e-05,4.17193]
[1776436233699,45.04,77558.11,0.0,0.97315,2e-05,4.16064]
[1776436234706,45.04,77564.29,0.0,0.97328,2e-05,4.1443]
[1776436235713,45.03,77566.58,0.0,0.97333,2e-05,4.13812]
[1776436236720,45.03,77568.59,0.0,0.97337,2e-05,4.13268]
[1776436238734,45.03,77571.08,0.0,0.97342,2e-05,4.1258]
[1776436240748,45.03,77565.15,0.0,0.9733,2e-05,4.14075]
[1776436240948,45.03,77565.15,0.0,0.9733,2e-05,4.14075]
[1776436241755,45.03,77565.83,0.0,0.97332,2e-05,4.13875]
[1776436246790,45.03,77563.62,0.0,0.97328,2e-05,4.14334]
[1776436251826,45.02,77567.59,0.0,0.97337,2e-05,4.13183]
[1776436256815,45.02,77567.53,0.0,0.97338,2e-05,4.13109]
[1776436256943,45.02,77567.53,0.0,0.97338,2e-05,4.13109]
[1776436257038,45.02,77566.82,0.0,0.97337,2e-05,4.1327]
[1776436258201,45.02,77566.82,0.0,0.97337,2e-05,4.1327]
[1776436258414,45.02,77566.82,0.0,0.97337,2e-05,4.1327]
[1776436259882,45.02,77574.71,0.0,0.97353,2e-05,4.11162]
[1776436260891,45.02,77585.46,0.0,0.97375,2e-05,4.08373]
[1776436262141,45.02,77598.99,0.0,0.97402,2e-05,4.04892]
[1776436262906,45.02,77609.76,0.0,0.97424,2e-05,4.02139]
[1776436263913,45.02,77623.31,0.0,0.97451,2e-05,3.98703]
[1776436264920,45.02,77631.12,0.0,0.97466,2e-05,3.96737]
[1776436265927,45.02,77637.3,0.0,0.97478,2e-05,3.95189]
[1776436267941,45.02,77638.62,0.0,0.97481,2e-05,3.94874]
[1776436268948,45.02,77642.91,0.0,0.97489,2e-05,3.93807]
[1776436271969,45.02,77650.66,0.0,0.97504,2e-05,3.91904]
[1776436272976,45.02,77655.11,0.0,0.97512,2e-05,3.9081]
[1776436274990,45.02,77668.28,0.0,0.97537,2e-05,3.87577]
[1776436275997,45.02,77677.99,0.0,0.97555,2e-05,3.85203]
[1776436277004,45.02,77678.17,0.0,0.97556,2e-05,3.85183]
[1776436280026,45.02,77673.63,0.0,0.97546,2e-05,3.86372]
[1776436281457,45.02,77673.63,0.0,0.97546,2e-05,3.86372]
[1776436282058,45.02,77691.05,0.0,0.97579,2e-05,3.82141]
[1776436283063,45.03,77693.81,0.0,0.97584,2e-05,3.81496]
[1776436284878,45.03,77694.03,0.0,0.97584,2e-05,3.81472]
[1776436285077,45.03,77679.54,0.0,0.97557,2e-05,3.85053]
[1776436286084,45.03,77675.81,0.0,0.97549,2e-05,3.85995]
[1776436288098,45.03,77671.42,0.0,0.97541,2e-05,3.87124]
[1776436291119,45.03,77659.58,0.0,0.97519,2e-05,3.89883]
[1776436292125,45.03,77650.22,0.0,0.97501,2e-05,3.92228]
[1776436293133,45.03,77649.66,0.0,0.975,2e-05,3.92381]
[1776436298169,45.03,77650.75,0.0,0.97501,2e-05,3.9217]
[1776436301190,45.04,77638.0,0.0,0.97476,2e-05,3.95393]
[1776436302197,45.04,77627.15,0.0,0.97455,2e-05,3.98128]
[1776436303204,45.04,77622.28,0.0,0.97445,2e-05,3.99358]
[1776436308240,45.04,77622.86,0.0,0.97446,2e-05,3.99213]
[1776436309245,45.04,77627.28,0.0,0.97455,2e-05,3.98098]
[1776436310253,45.04,77635.3,0.0,0.97471,2e-05,3.96083]
[1776436312269,45.04,77636.67,0.0,0.97473,2e-05,3.9575]
[1776436313276,45.04,77650.22,0.0,0.975,2e-05,3.92365]
[1776436314283,45.04,77652.82,0.0,0.97505,2e-05,3.91728]
[1776436315296,45.04,77667.57,0.0,0.97533,2e-05,3.8808]
[1776436316302,45.04,77675.58,0.0,0.97548,2e-05,3.86121]
[1776436317310,45.04,77659.63,0.0,0.97517,2e-05,3.90087]
[1776436318317,45.04,77651.7,0.0,0.97502,2e-05,3.92074]
[1776436320331,45.04,77652.64,0.0,0.97504,2e-05,3.91861]
[1776436321542,45.04,77652.64,0.0,0.97504,2e-05,3.91861]
[1776436321691,45.04,77652.64,0.0,0.97504,2e-05,3.91861]
[1776436321702,45.04,77652.88,0.0,0.97504,2e-05,3.91823]
[1776436322713,45.04,77652.88,0.0,0.97504,2e-05,3.91823]
[1776436322936,45.04,77652.1,0.0,0.97502,2e-05,3.92029]
[1776436328387,45.04,77653.22,0.0,0.97504,2e-05,3.91804]
[1776436331407,45.04,77660.04,0.0,0.97517,2e-05,3.90142]
[1776436333422,45.04,77666.77,0.0,0.9753,2e-05,3.88503]
[1776436334429,45.04,77675.62,0.0,0.97546,2e-05,3.86334]
[1776436335436,45.05,77677.64,0.0,0.9755,2e-05,3.85856]
[1776436337813,45.05,77677.67,0.0,0.9755,2e-05,3.8587]
[1776436337938,45.05,77677.23,0.0,0.97549,2e-05,3.85999]
[1776436338458,45.05,77680.56,0.0,0.97555,2e-05,3.852]
[1776436339464,45.05,77690.53,0.0,0.97574,2e-05,3.82776]
[1776436341478,45.05,77688.1,0.0,0.97569,2e-05,3.8342]
[1776436343496,45.05,77693.3,0.0,0.97578,2e-05,3.82201]
[1776436347050,45.05,77689.92,0.0,0.97571,2e-05,3.83111]
[1776436347198,45.05,77689.92,0.0,0.97571,2e-05,3.83111]
[1776436348536,45.06,77683.66,0.0,0.97559,2e-05,3.847]
[1776436350749,45.06,77683.5,0.0,0.97559,2e-05,3.84767]
[1776436350850,45.06,77685.18,0.0,0.97561,2e-05,3.84403]
[1776436350941,45.06,77685.18,0.0,0.97561,2e-05,3.84403]
[1776436351273,45.06,77685.18,0.0,0.97561,2e-05,3.84403]
[1776436351436,45.06,77685.18,0.0,0.97561,2e-05,3.84403]
[1776436352564,45.06,77674.98,0.0,0.97543,2e-05,3.86702]
[1776436353572,45.06,77666.87,0.0,0.97528,2e-05,3.8873]
[1776436354240,45.06,77666.87,0.0,0.97528,2e-05,3.8873]
[1776436354440,45.06,77666.87,0.0,0.97528,2e-05,3.8873]
[1776436354579,45.06,77667.34,0.0,0.97528,2e-05,3.88635]
[1776436355033,45.06,77667.34,0.0,0.97528,2e-05,3.88635]
[1776436355226,45.06,77667.34,0.0,0.97528,2e-05,3.88635]
[1776436357789,45.06,77663.46,0.0,0.97521,2e-05,3.89632]
[1776436358607,45.06,77657.47,0.0,0.97509,2e-05,3.91152]
[1776436361523,45.06,77660.02,0.0,0.97514,2e-05,3.90547]
[1776436366663,45.07,77655.09,0.0,0.97503,2e-05,3.91852]
[1776436367738,45.07,77655.09,0.0,0.97503,2e-05,3.91852]
[1776436367811,45.07,77655.61,0.0,0.97504,2e-05,3.91747]
[1776436367944,45.07,77655.61,0.0,0.97504,2e-05,3.91747]
[1776436368137,45.07,77655.61,0.0,0.97504,2e-05,3.91747]
[1776436368191,45.07,77655.61,0.0,0.97504,2e-05,3.91747]
[1776436370691,45.07,77660.73,0.0,0.97514,2e-05,3.90509]
[1776436371698,45.07,77667.19,0.0,0.97526,2e-05,3.88921]
[1776436372169,45.07,77667.19,0.0,0.97526,2e-05,3.88921]
[1776436372201,45.07,77667.19,0.0,0.97526,2e-05,3.88921]
[1776436372761,45.07,77667.19,0.0,0.97526,2e-05,3.88921]
[1776436372769,45.07,77674.32,0.0,0.9754,2e-05,3.87175]
[1776436372936,45.07,77674.32,0.0,0.9754,2e-05,3.87175]
[1776436375726,45.07,77679.59,0.0,0.97549,2e-05,3.85934]
[1776436377799,45.07,77678.65,0.0,0.97547,2e-05,3.86187]
[1776436377901,45.07,77675.83,0.0,0.97542,2e-05,3.86902]
[1776436377948,45.07,77675.83,0.0,0.97542,2e-05,3.86902]
[1776436378869,45.07,77675.83,0.0,0.97542,2e-05,3.86902]
[1776436378935,45.07,77677.01,0.0,0.97544,2e-05,3.86631]
[1776436382937,45.07,77674.18,0.0,0.97538,2e-05,3.87407]
[1776436383201,45.07,77674.18,0.0,0.97538,2e-05,3.87407]
[1776436383211,45.07,77674.18,0.0,0.97538,2e-05,3.87407]
[1776436383437,45.07,77674.18,0.0,0.97538,2e-05,3.87407]
[1776436383782,45.07,77674.1,0.0,0.97538,2e-05,3.87446]
[1776436387810,45.08,77664.59,0.0,0.97519,2e-05,3.89874]
[1776436388817,45.08,77662.14,0.0,0.97514,2e-05,3.90496]
[1776436389824,45.08,77639.74,0.0,0.97471,2e-05,3.961]
[1776436390836,45.08,77641.29,0.0,0.97473,2e-05,3.95748]
[1776436391838,45.08,77649.25,0.0,0.97489,2e-05,3.9376]
[1776436394860,45.08,77653.63,0.0,0.97497,2e-05,3.92692]
[1776436395867,45.08,77681.53,0.0,0.9755,2e-05,3.85785]
[1776436396103,45.08,77681.53,0.0,0.9755,2e-05,3.85785]
[1776436396875,45.08,77679.19,0.0,0.97546,2e-05,3.86392]
[1776436399122,45.08,77679.57,0.0,0.97546,2e-05,3.86339]
[1776436402299,45.08,77679.48,0.0,0.97546,2e-05,3.86423]
[1776436403928,45.09,77666.05,0.0,0.9752,2e-05,3.89784]
[1776436404935,45.09,77674.58,0.0,0.97536,2e-05,3.8769]
[1776436405942,45.09,77676.25,0.0,0.97539,2e-05,3.87297]
[1776436406203,45.09,77676.25,0.0,0.97539,2e-05,3.87297]
[1776436409969,45.09,77668.45,0.0,0.97523,2e-05,3.89303]
[1776436415007,45.09,77666.69,0.0,0.97521,2e-05,3.8958]
[1776436418026,45.09,77674.19,0.0,0.97535,2e-05,3.87771]
[1776436419042,45.09,77689.91,0.0,0.97564,2e-05,3.83923]
[1776436420049,45.09,77718.87,0.0,0.97618,2e-05,3.76901]
[1776436421056,45.09,77732.33,0.0,0.97643,2e-05,3.73696]
[1776436422064,45.1,77735.02,0.0,0.97648,2e-05,3.73094]
[1776436427098,45.1,77737.37,0.0,0.9765,2e-05,3.72748]
[1776436428105,45.1,77746.61,0.0,0.97667,2e-05,3.70585]
[1776436429111,45.11,77749.6,0.0,0.97672,2e-05,3.6992]
[1776436434148,45.11,77751.84,0.0,0.97674,2e-05,3.69635]
[1776436436162,45.12,77756.97,0.0,0.97683,2e-05,3.68516]
[1776436438176,45.12,77750.85,0.0,0.97671,2e-05,3.70073]
[1776436442204,45.13,77734.37,0.0,0.97639,2e-05,3.74207]
[1776436443003,45.13,77734.37,0.0,0.97639,2e-05,3.74207]
[1776436443193,45.13,77734.37,0.0,0.97639,2e-05,3.74207]
[1776436443211,45.13,77733.44,0.0,0.97637,2e-05,3.74472]
[1776436444038,45.13,77733.44,0.0,0.97637,2e-05,3.74472]
[1776436444196,45.13,77733.44,0.0,0.97637,2e-05,3.74472]
[1776436448246,45.13,77725.54,0.0,0.97621,2e-05,3.76583]
[1776436450693,45.14,77727.98,0.0,0.97625,2e-05,3.76033]
[1776436450939,45.14,77727.98,0.0,0.97625,2e-05,3.76033]
[1776436450789,45.14,77725.51,0.0,0.9762,2e-05,3.76707]
[1776436452390,45.14,77726.69,0.0,0.97622,2e-05,3.76422]
[1776436452435,45.14,77726.69,0.0,0.97622,2e-05,3.76422]
[1776436454289,45.14,77743.01,0.0,0.97651,2e-05,3.72618]
[1776436455297,45.14,77754.6,0.0,0.97672,2e-05,3.69897]
[1776436456304,45.14,77757.36,0.0,0.97677,2e-05,3.6929]
[1776436457216,45.14,77757.36,0.0,0.97677,2e-05,3.6929]
[1776436457441,45.14,77757.36,0.0,0.97677,2e-05,3.6929]
[1776436457543,45.15,77757.04,0.0,0.97676,2e-05,3.69416]
[1776436458582,45.15,77757.04,0.0,0.97676,2e-05,3.69416]
[1776436458697,45.15,77757.04,0.0,0.97676,2e-05,3.69416]
[1776436461007,45.15,77758.2,0.0,0.97677,2e-05,3.69241]
[1776436462346,45.15,77763.82,0.0,0.97686,2e-05,3.68058]
[1776436464301,45.16,77764.92,0.0,0.97688,2e-05,3.67849]
[1776436464359,45.16,77771.28,0.0,0.97699,2e-05,3.66397]
[1776436465367,45.16,77779.4,0.0,0.97713,2e-05,3.64538]
[1776436470402,45.17,77784.08,0.0,0.97719,2e-05,3.63721]
[1776436473426,45.17,77785.35,0.0,0.97722,2e-05,3.63372]
[1776436476448,45.2,77790.06,0.0,0.97725,2e-05,3.62975]
[1776436480452,45.2,77789.5,0.0,0.97722,2e-05,3.63286]
[1776436480477,45.2,77811.55,0.0,0.97761,2e-05,3.58204]
[1776436481488,45.21,77816.61,0.0,0.97769,2e-05,3.57101]
[1776436483633,45.21,77816.23,0.0,0.97768,2e-05,3.57259]
[1776436484507,45.21,77812.16,0.0,0.9776,2e-05,3.58343]
[1776436489540,45.24,77808.6,0.0,0.97747,2e-05,3.60109]
[1776436490547,45.26,77804.9,0.0,0.97735,2e-05,3.61617]
[1776436492237,45.26,77804.9,0.0,0.97735,2e-05,3.61617]
[1776436491562,45.28,77791.7,0.0,0.97707,2e-05,3.65327]
[1776436492563,45.3,77800.32,0.0,0.97719,2e-05,3.6386]
[1776436493571,45.3,77799.09,0.0,0.97716,2e-05,3.64207]
[1776436496085,45.31,77797.01,0.0,0.97711,2e-05,3.6481]
[1776436496798,45.31,77797.01,0.0,0.97711,2e-05,3.6481]
[1776436498619,45.31,77813.59,0.0,0.97739,2e-05,3.61105]
[1776436500574,45.31,77812.89,0.0,0.97738,2e-05,3.61323]
[1776436500635,45.31,77814.65,0.0,0.9774,2e-05,3.60976]
[1776436502649,45.32,77810.93,0.0,0.97733,2e-05,3.61966]
[1776436505670,45.34,77772.72,0.0,0.97659,2e-05,3.71689]
[1776436506677,45.36,77767.77,0.0,0.97646,2e-05,3.73455]
[1776436507684,45.37,77762.37,0.0,0.97633,2e-05,3.75175]
[1776436509698,45.4,77753.18,0.0,0.9761,2e-05,3.78153]
[1776436511340,45.4,77751.55,0.0,0.97607,2e-05,3.78581]
[1776436511712,45.4,77737.05,0.0,0.97579,2e-05,3.82117]
[1776436513726,45.4,77727.82,0.0,0.97562,2e-05,3.84418]
[1776436514636,45.4,77727.82,0.0,0.97562,2e-05,3.84418]
[1776436514733,45.41,77732.62,0.0,0.97569,2e-05,3.83503]
[1776436515740,45.41,77741.42,0.0,0.97585,2e-05,3.81391]
[1776436517753,45.41,77737.99,0.0,0.97578,2e-05,3.82274]
[1776436520775,45.41,77732.57,0.0,0.97568,2e-05,3.83669]
[1776436521782,45.42,77727.64,0.0,0.97557,2e-05,3.8511]
[1776436523799,45.43,77722.89,0.0,0.97546,2e-05,3.86498]
[1776436524806,45.43,77716.63,0.0,0.97534,2e-05,3.88049]
[1776436525813,45.43,77712.75,0.0,0.97526,2e-05,3.89019]
[1776436526820,45.43,77728.48,0.0,0.97556,2e-05,3.85187]
[1776436527828,45.43,77735.77,0.0,0.97569,2e-05,3.83449]
[1776436529843,45.43,77734.77,0.0,0.97567,2e-05,3.83741]
[1776436530850,45.43,77730.7,0.0,0.97559,2e-05,3.8473]
[1776436532864,45.44,77737.07,0.0,0.97572,2e-05,3.83014]
[1776436533870,45.44,77748.49,0.0,0.97593,2e-05,3.80275]
[1776436534879,45.44,77748.85,0.0,0.97594,2e-05,3.80217]
[1776436535885,45.44,77739.52,0.0,0.97576,2e-05,3.82503]
[1776436536892,45.44,77731.3,0.0,0.97561,2e-05,3.84524]
[1776436537899,45.44,77737.16,0.0,0.97572,2e-05,3.83122]
[1776436538126,45.44,77737.16,0.0,0.97572,2e-05,3.83122]
[1776436538193,45.44,77737.16,0.0,0.97572,2e-05,3.83122]
[1776436538906,45.44,77740.51,0.0,0.97578,2e-05,3.82335]
[1776436539400,45.44,77740.51,0.0,0.97578,2e-05,3.82335]
[1776436539436,45.44,77740.51,0.0,0.97578,2e-05,3.82335]
[1776436540919,45.44,77747.29,0.0,0.9759,2e-05,3.80748]
[1776436541381,45.44,77747.29,0.0,0.9759,2e-05,3.80748]
[1776436541435,45.44,77747.29,0.0,0.9759,2e-05,3.80748]
[1776436541927,45.44,77749.49,0.0,0.97594,2e-05,3.80246]
[1776436544986,45.44,77746.63,0.0,0.97588,2e-05,3.80997]
[1776436545188,45.45,77745.87,0.0,0.97586,2e-05,3.8121]
[1776436551003,45.45,77744.64,0.0,0.97583,2e-05,3.81652]
[1776436551998,45.45,77733.63,0.0,0.97562,2e-05,3.8438]
[1776436552779,45.45,77733.63,0.0,0.97562,2e-05,3.8438]
[1776436552940,45.45,77733.63,0.0,0.97562,2e-05,3.8438]
[1776436553005,45.45,77732.33,0.0,0.97559,2e-05,3.84696]
[1776436554014,45.45,77734.89,0.0,0.97564,2e-05,3.84097]
[1776436554672,45.45,77734.89,0.0,0.97564,2e-05,3.84097]
[1776436554696,45.45,77734.89,0.0,0.97564,2e-05,3.84097]
[1776436559150,45.46,77733.81,0.0,0.97561,2e-05,3.84509]
[1776436559196,45.46,77733.81,0.0,0.97561,2e-05,3.84509]
[1776436560056,45.46,77720.79,0.0,0.97536,2e-05,3.8771]
[1776436561063,45.46,77717.7,0.0,0.9753,2e-05,3.88485]
[1776436562756,45.46,77715.92,0.0,0.97527,2e-05,3.88939]
[1776436562937,45.46,77715.92,0.0,0.97527,2e-05,3.88939]
[1776436567105,45.46,77721.73,0.0,0.97537,2e-05,3.87594]
[1776436568112,45.46,77736.26,0.0,0.97564,2e-05,3.84069]
[1776436569119,45.46,77747.91,0.0,0.97586,2e-05,3.8127]
[1776436570126,45.46,77765.33,0.0,0.97618,2e-05,3.77107]
[1776436571133,45.46,77771.33,0.0,0.97629,2e-05,3.75708]
[1776436573150,45.47,77778.37,0.0,0.97641,2e-05,3.74106]
[1776436577178,45.47,77784.7,0.0,0.97651,2e-05,3.72765]
[1776436578185,45.47,77789.41,0.0,0.97659,2e-05,3.7169]
[1776436579435,45.47,77795.96,0.0,0.97671,2e-05,3.7014]
[1776436580199,45.48,77794.88,0.0,0.97669,2e-05,3.70487]
[1776436585234,45.48,77799.44,0.0,0.97675,2e-05,3.69641]
[1776436587248,45.49,77809.99,0.0,0.97693,2e-05,3.67254]
[1776436588255,45.49,77815.11,0.0,0.97702,2e-05,3.66104]
[1776436589689,45.49,77815.11,0.0,0.97702,2e-05,3.66104]
[1776436593500,45.5,77815.76,0.0,0.97703,2e-05,3.65934]
[1776436597318,45.5,77820.7,0.0,0.9771,2e-05,3.65038]
[1776436601575,45.51,77823.41,0.0,0.97713,2e-05,3.64569]
[1776436601689,45.51,77823.41,0.0,0.97713,2e-05,3.64569]
[1776436602918,45.51,77821.82,0.0,0.9771,2e-05,3.64995]
[1776436602938,45.51,77821.82,0.0,0.9771,2e-05,3.64995]
[1776436603020,45.51,77821.49,0.0,0.97709,2e-05,3.65179]
[1776436606642,45.52,77821.24,0.0,0.97707,2e-05,3.65345]
[1776436608630,45.52,77822.95,0.0,0.9771,2e-05,3.65052]
[1776436612949,45.53,77822.34,0.0,0.97707,2e-05,3.65411]
[1776436613201,45.53,77822.34,0.0,0.97707,2e-05,3.65411]
[1776436613044,45.53,77822.79,0.0,0.97707,2e-05,3.65411]
[1776436614423,45.53,77823.63,0.0,0.97709,2e-05,3.65215]
[1776436614445,45.53,77823.63,0.0,0.97709,2e-05,3.65215]
[1776436615448,45.53,77829.95,0.0,0.97719,2e-05,3.63848]
[1776436620493,45.54,77839.25,0.0,0.97733,2e-05,3.61962]
[1776436621499,45.55,77846.38,0.0,0.97745,2e-05,3.60369]
[1776436623514,45.55,77849.16,0.0,0.97749,2e-05,3.5985]
[1776436626219,45.55,77849.97,0.0,0.9775,2e-05,3.59724]
[1776436626241,45.56,77844.39,0.0,0.9774,2e-05,3.61134]
[1776436626535,45.56,77833.35,0.0,0.9772,2e-05,3.63696]
[1776436627546,45.56,77832.59,0.0,0.97718,2e-05,3.63928]
[1776436629590,45.56,77831.87,0.0,0.97717,2e-05,3.6415]
[1776436630568,45.56,77839.82,0.0,0.9773,2e-05,3.6241]
[1776436631574,45.56,77852.26,0.0,0.97751,2e-05,3.5959]
[1776436633083,45.56,77852.26,0.0,0.97751,2e-05,3.5959]
[1776436633184,45.57,77859.08,0.0,0.97762,2e-05,3.58145]
[1776436633588,45.57,77864.85,0.0,0.97772,2e-05,3.5682]
[1776436635605,45.57,77869.32,0.0,0.9778,2e-05,3.55863]
[1776436636889,45.57,77869.32,0.0,0.9778,2e-05,3.55863]
[1776436636966,45.57,77874.49,0.0,0.97787,2e-05,3.54815]
[1776436637621,45.58,77883.8,0.0,0.97803,2e-05,3.52764]
[1776436638628,45.58,77888.34,0.0,0.9781,2e-05,3.51806]
[1776436639635,45.58,77893.21,0.0,0.97818,2e-05,3.50722]
[1776436644670,45.58,77891.7,0.0,0.97815,2e-05,3.51163]
[1776436649705,45.59,77889.1,0.0,0.9781,2e-05,3.51842]
[1776436651272,45.59,77889.1,0.0,0.9781,2e-05,3.51842]
[1776436651442,45.59,77888.11,0.0,0.97808,2e-05,3.52139]
[1776436652237,45.59,77888.11,0.0,0.97808,2e-05,3.52139]
[1776436652266,45.59,77888.67,0.0,0.97809,2e-05,3.51931]
[1776436652445,45.59,77888.67,0.0,0.97809,2e-05,3.51931]
[1776436653735,45.6,77884.69,0.0,0.97802,2e-05,3.52907]
[1776436655749,45.64,77865.98,0.0,0.97759,2e-05,3.58544]
[1776436656756,45.66,77859.49,0.0,0.97744,2e-05,3.60632]
[1776436660381,45.71,77857.02,0.0,0.97727,2e-05,3.62841]
[1776436660438,45.71,77857.02,0.0,0.97727,2e-05,3.62841]
[1776436660784,45.73,77856.64,0.0,0.97722,2e-05,3.63449]
[1776436661696,45.73,77856.64,0.0,0.97722,2e-05,3.63449]
[1776436661944,45.73,77856.64,0.0,0.97722,2e-05,3.63449]
[1776436662043,45.74,77852.19,0.0,0.97711,2e-05,3.64991]
[1776436662798,45.76,77847.72,0.0,0.97699,2e-05,3.66511]
[1776436666826,45.78,77832.46,0.0,0.97668,2e-05,3.70666]
[1776436667833,45.78,77825.12,0.0,0.97654,2e-05,3.72431]
[1776436669848,45.78,77823.2,0.0,0.9765,2e-05,3.72955]
[1776436670855,45.78,77835.45,0.0,0.97672,2e-05,3.70108]
[1776436671861,45.78,77840.25,0.0,0.9768,2e-05,3.69023]
[1776436674226,45.79,77840.35,0.0,0.9768,2e-05,3.6904]
[1776436674283,45.79,77836.84,0.0,0.97673,2e-05,3.69945]
[1776436674438,45.79,77836.84,0.0,0.97673,2e-05,3.69945]
[1776436675301,45.79,77836.84,0.0,0.97673,2e-05,3.69945]
[1776436675438,45.79,77837.44,0.0,0.97674,2e-05,3.69805]
[1776436675889,45.79,77843.92,0.0,0.97686,2e-05,3.68328]
[1776436678910,45.79,77849.3,0.0,0.97694,2e-05,3.67199]
[1776436679917,45.79,77853.55,0.0,0.97702,2e-05,3.66253]
[1776436681757,45.8,77851.02,0.0,0.97697,2e-05,3.66887]
[1776436681936,45.8,77851.02,0.0,0.97697,2e-05,3.66887]
[1776436681963,45.8,77850.85,0.0,0.97696,2e-05,3.66973]
[1776436682938,45.8,77860.78,0.0,0.97713,2e-05,3.6471]
[1776436683945,45.8,77873.41,0.0,0.97735,2e-05,3.61835]
[1776436684952,45.8,77878.87,0.0,0.97744,2e-05,3.60627]
[1776436685959,45.8,77879.8,0.0,0.97745,2e-05,3.60467]
[1776436687976,45.81,77884.86,0.0,0.97753,2e-05,3.59416]
[1776436690819,45.81,77886.22,0.0,0.97755,2e-05,3.59217]
[1776436690997,45.81,77887.19,0.0,0.97756,2e-05,3.59051]
[1776436692009,45.81,77883.17,0.0,0.97749,2e-05,3.6003]
[1776436693011,45.82,77878.34,0.0,0.9774,2e-05,3.61196]
[1776436694334,45.82,77880.07,0.0,0.97743,2e-05,3.60853]
[1776436695025,45.82,77879.66,0.0,0.97741,2e-05,3.61]
[1776436696032,45.82,77862.11,0.0,0.9771,2e-05,3.65106]
[1776436697317,45.82,77860.55,0.0,0.97707,2e-05,3.65567]
[1776436699053,45.83,77866.03,0.0,0.97716,2e-05,3.64342]
[1776436704088,45.84,77865.02,0.0,0.97712,2e-05,3.64859]
[1776436707132,45.84,77883.63,0.0,0.97744,2e-05,3.60705]
[1776436708139,45.84,77887.34,0.0,0.9775,2e-05,3.59907]
[1776436709276,45.84,77887.34,0.0,0.9775,2e-05,3.59907]
[1776436709149,45.84,77892.84,0.0,0.97759,2e-05,3.58702]
[1776436710155,45.85,77898.5,0.0,0.97768,2e-05,3.57467]
[1776436713166,45.85,77897.07,0.0,0.97766,2e-05,3.57685]
[1776436718211,45.86,77897.43,0.0,0.97764,2e-05,3.57953]
[1776436719218,45.86,77906.46,0.0,0.97779,2e-05,3.55954]
[1776436720225,45.86,77909.65,0.0,0.97784,2e-05,3.5529]
[1776436725265,45.87,77904.28,0.0,0.97773,2e-05,3.56822]
[1776436726272,45.88,77898.43,0.0,0.97762,2e-05,3.58214]
[1776436727279,45.89,77879.93,0.0,0.97726,2e-05,3.63015]
[1776436728286,45.9,77881.96,0.0,0.97729,2e-05,3.62595]
[1776436729293,45.9,77898.56,0.0,0.97758,2e-05,3.58836]
[1776436730300,45.9,77892.94,0.0,0.97748,2e-05,3.60177]
[1776436731306,45.9,77887.73,0.0,0.97738,2e-05,3.61425]
[1776436731816,45.9,77887.73,0.0,0.97738,2e-05,3.61425]
[1776436731939,45.9,77887.73,0.0,0.97738,2e-05,3.61425]
[1776436732314,45.9,77888.34,0.0,0.97739,2e-05,3.61336]
[1776436732795,45.9,77888.34,0.0,0.97739,2e-05,3.61336]
[1776436732940,45.9,77888.34,0.0,0.97739,2e-05,3.61336]
[1776436736342,45.91,77884.85,0.0,0.97731,2e-05,3.62344]
[1776436738690,45.91,77883.63,0.0,0.97728,2e-05,3.62723]
[1776436738941,45.91,77883.63,0.0,0.97728,2e-05,3.62723]
[1776436739363,45.91,77883.3,0.0,0.97728,2e-05,3.62848]
[1776436739947,45.91,77883.3,0.0,0.97728,2e-05,3.62848]
[1776436740192,45.91,77883.3,0.0,0.97728,2e-05,3.62848]
[1776436742894,45.92,77870.96,0.0,0.97705,2e-05,3.65797]
[1776436744232,45.92,77870.96,0.0,0.97705,2e-05,3.65797]
[1776436744269,45.92,77856.68,0.0,0.97679,2e-05,3.69212]
[1776436744476,45.92,77838.63,0.0,0.97647,2e-05,3.73443]
[1776436745407,45.92,77833.27,0.0,0.97637,2e-05,3.74745]
[1776436746414,45.92,77832.9,0.0,0.97636,2e-05,3.74893]
[1776436747854,45.92,77832.9,0.0,0.97636,2e-05,3.74893]
[1776436749435,45.93,77838.16,0.0,0.97645,2e-05,3.73739]
[1776436753464,45.93,77843.18,0.0,0.97653,2e-05,3.72682]
[1776436756190,45.93,77842.1,0.0,0.97651,2e-05,3.72969]
[1776436756268,45.93,77842.0,0.0,0.9765,2e-05,3.73025]
[1776436756444,45.93,77842.0,0.0,0.9765,2e-05,3.73025]
[1776436757492,45.93,77848.83,0.0,0.97662,2e-05,3.71488]
[1776436758499,45.94,77855.33,0.0,0.97673,2e-05,3.70002]
[1776436759935,45.94,77855.33,0.0,0.97673,2e-05,3.70002]
[1776436760207,45.94,77855.33,0.0,0.97673,2e-05,3.70002]
[1776436762527,45.95,77860.99,0.0,0.9768,2e-05,3.69167]
[1776436763534,45.95,77876.48,0.0,0.97707,2e-05,3.65606]
[1776436764541,45.95,77881.73,0.0,0.97716,2e-05,3.64437]
[1776436766555,45.96,77887.24,0.0,0.97725,2e-05,3.63258]
[1776436767562,45.96,77892.14,0.0,0.97733,2e-05,3.62178]
[1776436768569,45.96,77897.04,0.0,0.97741,2e-05,3.61103]
[1776436770583,45.96,77902.96,0.0,0.9775,2e-05,3.5985]
[1776436773604,45.97,77907.82,0.0,0.97759,2e-05,3.58675]
[1776436776509,45.97,77907.19,0.0,0.97757,2e-05,3.58928]
[1776436776692,45.97,77907.19,0.0,0.97757,2e-05,3.58928]
[1776436776793,45.97,77906.55,0.0,0.97756,2e-05,3.59129]
[1776436777726,45.97,77906.55,0.0,0.97756,2e-05,3.59129]
[1776436777939,45.97,77906.55,0.0,0.97756,2e-05,3.59129]
[1776436783102,45.98,77905.86,0.0,0.97752,2e-05,3.59557]
[1776436783137,45.98,77906.02,0.0,0.97752,2e-05,3.59574]
[1776436783676,45.99,77893.78,0.0,0.97731,2e-05,3.62432]
[1776436784684,45.99,77893.98,0.0,0.97731,2e-05,3.62435]
[1776436785691,45.99,77897.98,0.0,0.97737,2e-05,3.61566]
[1776436786649,45.99,77897.98,0.0,0.97737,2e-05,3.61566]
[1776436786698,45.99,77899.44,0.0,0.97739,2e-05,3.61281]
[1776436789719,46.0,77902.89,0.0,0.97744,2e-05,3.60643]
[1776436791733,46.0,77908.68,0.0,0.97753,2e-05,3.59422]
[1776436794754,46.0,77919.36,0.0,0.97771,2e-05,3.57148]
[1776436795761,46.01,77922.86,0.0,0.97776,2e-05,3.5641]
[1776436798131,46.01,77923.42,0.0,0.97777,2e-05,3.5634]
[1776436798165,46.03,77923.78,0.0,0.97773,2e-05,3.56828]
[1776436801950,46.03,77924.74,0.0,0.97774,2e-05,3.56779]
[1776436802050,46.03,77926.3,0.0,0.97776,2e-05,3.56432]
[1776436802901,46.03,77926.3,0.0,0.97776,2e-05,3.56432]
[1776436802945,46.03,77926.3,0.0,0.97776,2e-05,3.56432]
[1776436803132,46.03,77925.86,0.0,0.97775,2e-05,3.56539]
[1776436804219,46.03,77925.86,0.0,0.97775,2e-05,3.56539]
[1776436804443,46.03,77925.86,0.0,0.97775,2e-05,3.56539]
[1776436804824,46.03,77929.62,0.0,0.97782,2e-05,3.55701]
[1776436807627,46.03,77941.03,0.0,0.97801,2e-05,3.53135]
[1776436807851,46.03,77939.3,0.0,0.97798,2e-05,3.53532]
[1776436808858,46.03,77936.22,0.0,0.97793,2e-05,3.54251]
[1776436810321,46.03,77936.22,0.0,0.97793,2e-05,3.54251]
[1776436810332,46.03,77923.46,0.0,0.97771,2e-05,3.57149]
[1776436810872,46.03,77921.71,0.0,0.97768,2e-05,3.57552]
[1776436814906,46.03,77918.28,0.0,0.97762,2e-05,3.58349]
[1776436816921,46.04,77939.55,0.0,0.97798,2e-05,3.53541]
[1776436817928,46.04,77949.24,0.0,0.97814,2e-05,3.51376]
[1776436818935,46.04,77952.17,0.0,0.97819,2e-05,3.50735]
[1776436820775,46.04,77954.69,0.0,0.97823,2e-05,3.50189]
[1776436820949,46.04,77955.19,0.0,0.97824,2e-05,3.50096]
[1776436822460,46.04,77955.19,0.0,0.97824,2e-05,3.50096]
[1776436822963,46.04,77963.09,0.0,0.97837,2e-05,3.48371]
[1776436824977,46.04,77966.78,0.0,0.97843,2e-05,3.47595]
[1776436830012,46.06,77962.88,0.0,0.97832,2e-05,3.49016]
[1776436831019,46.06,77956.62,0.0,0.97823,2e-05,3.50212]
[1776436833034,46.06,77963.26,0.0,0.97834,2e-05,3.48767]
[1776436835048,46.06,77967.0,0.0,0.9784,2e-05,3.47978]
[1776436837062,46.06,77960.1,0.0,0.97828,2e-05,3.4956]
[1776436838795,46.06,77958.83,0.0,0.97825,2e-05,3.49863]
[1776436838936,46.06,77958.83,0.0,0.97825,2e-05,3.49863]
[1776436839076,46.06,77955.69,0.0,0.9782,2e-05,3.50529]
[1776436841268,46.06,77957.35,0.0,0.97823,2e-05,3.50121]
[1776436841438,46.06,77957.35,0.0,0.97823,2e-05,3.50121]
[1776436845118,46.04,77952.02,0.0,0.97818,2e-05,3.50817]
[1776436845614,46.04,77952.02,0.0,0.97818,2e-05,3.50817]
[1776436845692,46.04,77952.02,0.0,0.97818,2e-05,3.50817]
[1776436846151,46.03,77953.19,0.0,0.97823,2e-05,3.50192]
[1776436846523,46.03,77953.19,0.0,0.97823,2e-05,3.50192]
[1776436847136,46.03,77959.26,0.0,0.97833,2e-05,3.48802]
[1776436849158,46.01,77962.55,0.0,0.97843,2e-05,3.47436]
[1776436850215,46.01,77962.55,0.0,0.97843,2e-05,3.47436]
[1776436850289,46.01,77940.26,0.0,0.97806,2e-05,3.52421]
[1776436851175,46.0,77935.33,0.0,0.978,2e-05,3.5323]
[1776436852182,46.0,77939.56,0.0,0.97807,2e-05,3.52254]
[1776436853189,46.0,77945.24,0.0,0.97817,2e-05,3.50995]
[1776436857216,46.0,77939.28,0.0,0.97807,2e-05,3.52241]
[1776436858224,46.0,77935.17,0.0,0.978,2e-05,3.53181]
[1776436859230,46.0,77941.03,0.0,0.9781,2e-05,3.51821]
[1776436860238,46.0,77945.62,0.0,0.97818,2e-05,3.50753]
[1776436861246,45.99,77950.91,0.0,0.97828,2e-05,3.49532]
[1776436862253,45.99,77961.44,0.0,0.97845,2e-05,3.4715]
[1776436863260,45.99,77964.0,0.0,0.9785,2e-05,3.46551]
[1776436864267,45.99,77967.28,0.0,0.97856,2e-05,3.45795]
[1776436865274,45.99,77963.36,0.0,0.97849,2e-05,3.46637]
[1776436867740,45.99,77965.57,0.0,0.97853,2e-05,3.46087]
[1776436867938,45.99,77965.57,0.0,0.97853,2e-05,3.46087]
[1776436868295,45.99,77965.32,0.0,0.97853,2e-05,3.46114]
[1776436871316,45.98,77962.44,0.0,0.97849,2e-05,3.46668]
[1776436873331,45.98,77959.1,0.0,0.97844,2e-05,3.47351]
[1776436874446,45.98,77959.1,0.0,0.97844,2e-05,3.47351]
[1776436874512,45.98,77957.76,0.0,0.97842,2e-05,3.47618]
[1776436874625,45.98,77957.76,0.0,0.97842,2e-05,3.47618]
[1776436874692,45.98,77957.76,0.0,0.97842,2e-05,3.47618]
[1776436877363,45.98,77968.14,0.0,0.9786,2e-05,3.45221]
[1776436878064,45.98,77968.14,0.0,0.9786,2e-05,3.45221]
[1776436878188,45.98,77968.14,0.0,0.9786,2e-05,3.45221]
[1776436878366,45.98,77970.1,0.0,0.97863,2e-05,3.44761]
[1776436880380,45.98,77973.19,0.0,0.97869,2e-05,3.44027]
[1776436881387,45.98,77976.54,0.0,0.97874,2e-05,3.43263]
[1776436883401,45.97,77979.29,0.0,0.97879,2e-05,3.42612]
[1776436886722,45.97,77976.92,0.0,0.97876,2e-05,3.4307]
[1776436886942,45.97,77976.92,0.0,0.97876,2e-05,3.4307]
[1776436887429,45.97,77977.51,0.0,0.97877,2e-05,3.42917]
[1776436888631,45.97,77978.33,0.0,0.97879,2e-05,3.42715]
[1776436888689,45.97,77978.33,0.0,0.97879,2e-05,3.42715]
[1776436891458,45.97,77972.85,0.0,0.97871,2e-05,3.43637]
[1776436892762,45.97,77972.98,0.0,0.97872,2e-05,3.43585]
[1776436892937,45.97,77972.98,0.0,0.97872,2e-05,3.43585]
[1776436893472,45.97,77976.53,0.0,0.97878,2e-05,3.42779]
[1776436894566,45.97,77976.53,0.0,0.97878,2e-05,3.42779]
[1776436894692,45.97,77978.08,0.0,0.9788,2e-05,3.42416]
[1776436897720,45.96,77978.0,0.0,0.97881,2e-05,3.4237]
[1776436897938,45.96,77978.0,0.0,0.97881,2e-05,3.4237]
[1776436899433,45.96,77978.45,0.0,0.97882,2e-05,3.4225]
[1776436899515,45.96,77977.55,0.0,0.9788,2e-05,3.42428]
[1776436899705,45.96,77977.55,0.0,0.9788,2e-05,3.42428]
[1776436900522,45.96,77976.96,0.0,0.97879,2e-05,3.42537]
[1776436901850,45.96,77978.05,0.0,0.97881,2e-05,3.42275]
[1776436902541,45.96,77986.29,0.0,0.97895,2e-05,3.40465]
[1776436903545,45.96,77989.81,0.0,0.97901,2e-05,3.39656]
[1776436904552,45.96,77996.7,0.0,0.97912,2e-05,3.38135]
[1776436905390,45.96,77996.7,0.0,0.97912,2e-05,3.38135]
[1776436905559,45.96,78000.99,0.0,0.97919,2e-05,3.37187]
[1776436907403,45.96,78001.27,0.0,0.9792,2e-05,3.37114]
[1776436907573,45.96,78001.9,0.0,0.97921,2e-05,3.36966]
[1776436911189,45.96,77999.87,0.0,0.97918,2e-05,3.37374]
[1776436911261,45.96,77999.87,0.0,0.97918,2e-05,3.37362]
[1776436915629,45.95,78002.49,0.0,0.97923,2e-05,3.36748]
[1776436917643,45.95,78005.29,0.0,0.97927,2e-05,3.36119]
[1776436923052,45.95,78006.54,0.0,0.97929,2e-05,3.35812]
[1776436923199,45.95,78006.54,0.0,0.97929,2e-05,3.35812]
[1776436923203,45.95,78005.69,0.0,0.97928,2e-05,3.35979]
[1776436925655,45.95,78006.65,0.0,0.9793,2e-05,3.35761]
[1776436925707,45.95,78006.65,0.0,0.9793,2e-05,3.35761]
[1776436927739,45.95,78009.49,0.0,0.97935,2e-05,3.3512]
[1776436928919,45.95,78012.24,0.0,0.97939,2e-05,3.34571]
[1776436930315,45.95,78012.24,0.0,0.97939,2e-05,3.34571]
[1776436930438,45.95,78012.24,0.0,0.97939,2e-05,3.34571]
[1776436930539,45.97,78018.61,0.0,0.97945,2e-05,3.33737]
[1776436931772,45.97,78015.3,0.0,0.97939,2e-05,3.34501]
[1776436933390,45.97,78015.3,0.0,0.97939,2e-05,3.34501]
[1776436933457,45.97,78015.33,0.0,0.97939,2e-05,3.34542]
[1776436933809,45.98,78022.17,0.0,0.9795,2e-05,3.33113]
[1776436935824,45.98,78024.51,0.0,0.97953,2e-05,3.32705]
[1776436936921,45.98,78024.51,0.0,0.97953,2e-05,3.32705]
[1776436936993,45.98,78024.83,0.0,0.97953,2e-05,3.32633]
[1776436940315,45.98,78022.69,0.0,0.9795,2e-05,3.33086]
[1776436940384,45.98,78036.28,0.0,0.97972,2e-05,3.30125]
[1776436940885,45.98,78048.79,0.0,0.97991,2e-05,3.27456]
[1776436941897,45.98,78050.36,0.0,0.97994,2e-05,3.27129]
[1776436943531,45.98,78050.36,0.0,0.97994,2e-05,3.27129]
[1776436943562,45.98,78052.09,0.0,0.97996,2e-05,3.26774]
[1776436944914,45.98,78049.83,0.0,0.97993,2e-05,3.27261]
[1776436945921,45.98,78052.48,0.0,0.97997,2e-05,3.26704]
[1776436950956,45.98,78051.24,0.0,0.97995,2e-05,3.27001]
[1776436953783,45.98,78051.34,0.0,0.97996,2e-05,3.26777]
[1776436953977,45.98,78057.53,0.0,0.98006,2e-05,3.25471]
[1776436954984,45.98,78053.69,0.0,0.98,2e-05,3.26294]
[1776436955991,45.98,78051.42,0.0,0.97996,2e-05,3.26782]
[1776436957339,45.98,78051.42,0.0,0.97996,2e-05,3.26782]
[1776436957349,45.98,78043.96,0.0,0.97984,2e-05,3.28376]
[1776436958005,45.98,78039.03,0.0,0.97976,2e-05,3.29464]
[1776436959011,45.98,78034.87,0.0,0.9797,2e-05,3.30355]
[1776436964046,45.98,78036.27,0.0,0.97972,2e-05,3.30057]
[1776436965065,45.98,78043.5,0.0,0.97983,2e-05,3.28515]
[1776436965802,45.98,78043.5,0.0,0.97983,2e-05,3.28515]
[1776436965937,45.98,78043.5,0.0,0.97983,2e-05,3.28515]
[1776436966073,45.98,78046.11,0.0,0.97987,2e-05,3.27963]
[1776436967080,45.98,78043.59,0.0,0.97983,2e-05,3.28505]
[1776436969096,45.98,78048.38,0.0,0.97991,2e-05,3.27495]
[1776436969890,45.98,78048.38,0.0,0.97991,2e-05,3.27495]
[1776436969953,45.98,78048.38,0.0,0.97991,2e-05,3.27495]
[1776436970103,45.98,78052.37,0.0,0.97997,2e-05,3.26655]
[1776436973626,45.98,78053.49,0.0,0.97999,2e-05,3.26435]
[1776436973692,45.98,78053.49,0.0,0.97999,2e-05,3.26435]
[1776436977557,45.99,78054.61,0.0,0.98,2e-05,3.26236]
[1776436977702,45.99,78054.61,0.0,0.98,2e-05,3.26236]
[1776436980176,45.99,78064.93,0.0,0.98016,2e-05,3.24095]
[1776436981543,45.99,78065.66,0.0,0.98017,2e-05,3.2397]
[1776436983467,45.99,78065.16,0.0,0.98016,2e-05,3.24076]
[1776436983534,45.99,78064.76,0.0,0.98015,2e-05,3.24188]
[1776436984204,45.99,78069.49,0.0,0.98023,2e-05,3.23191]
[1776436985221,45.99,78078.09,0.0,0.98036,2e-05,3.21401]
[1776436986225,45.99,78084.04,0.0,0.98045,2e-05,3.20171]
[1776436988239,45.99,78082.98,0.0,0.98043,2e-05,3.20432]
[1776436993274,45.99,78084.63,0.0,0.98045,2e-05,3.2019]
[1776436995289,46.0,78079.66,0.0,0.98037,2e-05,3.21271]
[1776436996295,46.0,78085.25,0.0,0.98045,2e-05,3.20121]
[1776436996768,46.0,78085.25,0.0,0.98045,2e-05,3.20121]
[1776436997302,46.0,78089.69,0.0,0.98052,2e-05,3.19213]
[1776436999315,46.0,78090.15,0.0,0.98052,2e-05,3.1916]
[1776437000517,46.0,78090.15,0.0,0.98052,2e-05,3.1916]
[1776437002337,46.0,78094.7,0.0,0.98059,2e-05,3.18279]
[1776437007372,46.01,78086.03,0.0,0.98045,2e-05,3.20205]
[1776437008381,46.01,78082.03,0.0,0.98037,2e-05,3.21275]
[1776437009387,46.01,78079.77,0.0,0.98033,2e-05,3.21768]
[1776437010964,46.01,78077.63,0.0,0.9803,2e-05,3.22235]
[1776437011194,46.01,78077.63,0.0,0.9803,2e-05,3.22235]
[1776437011401,46.02,78073.92,0.0,0.98025,2e-05,3.22819]
[1776437012409,46.02,78080.24,0.0,0.98035,2e-05,3.21525]
[1776437013350,46.02,78080.24,0.0,0.98035,2e-05,3.21525]
[1776437013436,46.02,78080.24,0.0,0.98035,2e-05,3.21525]
[1776437015430,46.02,78060.08,0.0,0.98003,2e-05,3.25806]
[1776437016580,46.02,78032.26,0.0,0.97959,2e-05,3.31754]
[1776437017153,46.02,78032.26,0.0,0.97959,2e-05,3.31754]
[1776437017662,46.02,77993.89,0.0,0.97897,2e-05,3.40131]
[1776437018512,46.02,77981.33,0.0,0.97876,2e-05,3.42888]
[1776437019750,46.02,77981.33,0.0,0.97876,2e-05,3.42888]
[1776437019517,46.02,77975.33,0.0,0.97867,2e-05,3.44195]
[1776437020529,46.02,77969.26,0.0,0.97857,2e-05,3.45518]
[1776437021844,46.02,77949.01,0.0,0.97823,2e-05,3.50002]
[1776437022541,46.02,77941.1,0.0,0.9781,2e-05,3.51716]
[1776437024556,46.01,77952.54,0.0,0.9783,2e-05,3.49118]
[1776437025741,46.01,77952.54,0.0,0.9783,2e-05,3.49118]
[1776437026570,46.01,77931.29,0.0,0.97794,2e-05,3.53818]
[1776437026822,46.01,77931.29,0.0,0.97794,2e-05,3.53818]
[1776437027577,46.01,77924.96,0.0,0.97784,2e-05,3.55174]
[1776437029591,46.01,77930.5,0.0,0.97794,2e-05,3.53835]
[1776437030230,46.01,77930.5,0.0,0.97794,2e-05,3.53835]
[1776437030598,46.01,77927.31,0.0,0.97789,2e-05,3.54514]
[1776437031604,46.0,77922.08,0.0,0.9778,2e-05,3.55655]
[1776437032194,46.0,77922.08,0.0,0.9778,2e-05,3.55655]
[1776437032612,46.0,77922.57,0.0,0.97782,2e-05,3.555]
[1776437034544,46.0,77919.68,0.0,0.97777,2e-05,3.56155]
[1776437034635,46.0,77883.25,0.0,0.97714,2e-05,3.64444]
[1776437036649,46.0,77886.21,0.0,0.97719,2e-05,3.63778]
[1776437037542,46.0,77886.21,0.0,0.97719,2e-05,3.63778]
[1776437037656,46.0,77898.35,0.0,0.97741,2e-05,3.6093]
[1776437039715,46.0,77902.12,0.0,0.97747,2e-05,3.60067]
[1776437039732,46.0,77903.86,0.0,0.97751,2e-05,3.59564]
[1776437040680,46.0,77913.51,0.0,0.97768,2e-05,3.57314]
[1776437041687,45.99,77918.85,0.0,0.97777,2e-05,3.56055]
[1776437043696,45.99,77921.38,0.0,0.97782,2e-05,3.55437]
[1776437043703,45.99,77921.39,0.0,0.97782,2e-05,3.55392]
[1776437045694,45.99,77921.33,0.0,0.97783,2e-05,3.55362]
[1776437045717,45.99,77926.62,0.0,0.97792,2e-05,3.54123]
[1776437046723,45.99,77935.96,0.0,0.97808,2e-05,3.51977]
[1776437047731,45.99,77944.28,0.0,0.97822,2e-05,3.50074]
[1776437048739,45.98,77945.11,0.0,0.97824,2e-05,3.49855]
[1776437049688,45.98,77945.11,0.0,0.97824,2e-05,3.49855]
[1776437049746,45.98,77930.35,0.0,0.97799,2e-05,3.53137]
[1776437050753,45.98,77929.61,0.0,0.97798,2e-05,3.53265]
[1776437052767,45.98,77924.83,0.0,0.97791,2e-05,3.54266]
[1776437053702,45.98,77924.83,0.0,0.97791,2e-05,3.54266]
[1776437053774,45.98,77902.18,0.0,0.97752,2e-05,3.59371]
[1776437054781,45.98,77902.05,0.0,0.97752,2e-05,3.59407]
[1776437058810,45.97,77911.67,0.0,0.9777,2e-05,3.57015]
[1776437059816,45.97,77915.66,0.0,0.97777,2e-05,3.56063]
[1776437061830,45.97,77911.3,0.0,0.9777,2e-05,3.56966]
[1776437063845,45.96,77903.64,0.0,0.97758,2e-05,3.5862]
[1776437067874,45.96,77908.54,0.0,0.97768,2e-05,3.57309]
[1776437068881,45.96,77916.37,0.0,0.97782,2e-05,3.55485]
[1776437070895,45.95,77925.61,0.0,0.97798,2e-05,3.53313]
[1776437073918,45.95,77928.49,0.0,0.97805,2e-05,3.52328]
[1776437075726,45.95,77928.49,0.0,0.97805,2e-05,3.52328]
[1776437075741,45.95,77927.61,0.0,0.97804,2e-05,3.5249]
[1776437075932,45.95,77953.01,0.0,0.97846,2e-05,3.46803]
[1776437076939,45.95,77963.08,0.0,0.97864,2e-05,3.44505]
[1776437077946,45.95,77966.68,0.0,0.9787,2e-05,3.43687]
[1776437079132,45.95,77966.68,0.0,0.9787,2e-05,3.43687]
[1776437079206,45.95,77980.76,0.0,0.97893,2e-05,3.40565]
[1776437079960,45.95,77992.73,0.0,0.97913,2e-05,3.37931]
[1776437081193,45.95,77992.73,0.0,0.97913,2e-05,3.37931]
[1776437081213,45.94,77994.54,0.0,0.97916,2e-05,3.37526]
[1776437081974,45.94,77999.81,0.0,0.97924,2e-05,3.36369]
[1776437083988,45.94,77991.39,0.0,0.97911,2e-05,3.38186]
[1776437085158,45.94,77991.39,0.0,0.97911,2e-05,3.38186]
[1776437085205,45.94,77976.05,0.0,0.97886,2e-05,3.41547]
[1776437086002,45.94,77977.21,0.0,0.97888,2e-05,3.41265]
[1776437087009,45.94,77994.06,0.0,0.97915,2e-05,3.3756]
[1776437088696,45.94,77994.06,0.0,0.97915,2e-05,3.3756]
[1776437088763,45.94,78002.49,0.0,0.97929,2e-05,3.35712]
[1776437089023,45.94,78006.93,0.0,0.97936,2e-05,3.34749]
[1776437091037,45.94,77998.79,0.0,0.97923,2e-05,3.36506]
[1776437094058,45.94,78003.07,0.0,0.9793,2e-05,3.35558]
[1776437095065,45.94,78016.92,0.0,0.97953,2e-05,3.32558]
[1776437096072,45.94,78021.2,0.0,0.97959,2e-05,3.31637]
[1776437098086,45.94,78028.32,0.0,0.97971,2e-05,3.30113]
[1776437099093,45.94,78039.36,0.0,0.97988,2e-05,3.27759]
[1776437100103,45.94,78042.04,0.0,0.97992,2e-05,3.27197]
[1776437101109,45.94,78036.48,0.0,0.97983,2e-05,3.28391]
[1776437103124,45.94,78028.22,0.0,0.9797,2e-05,3.30173]
[1776437104131,45.94,78024.15,0.0,0.97964,2e-05,3.3105]
[1776437105142,45.94,78019.28,0.0,0.97956,2e-05,3.321]
[1776437109285,45.94,78035.41,0.0,0.97982,2e-05,3.28645]
[1776437110176,45.94,78041.62,0.0,0.97991,2e-05,3.27328]
[1776437115211,45.94,78038.75,0.0,0.97986,2e-05,3.27981]
[1776437116233,45.94,78031.86,0.0,0.97976,2e-05,3.29459]
[1776437117235,45.94,78026.23,0.0,0.97967,2e-05,3.30669]
[1776437118115,45.94,78026.23,0.0,0.97967,2e-05,3.30669]
[1776437118242,45.94,78007.29,0.0,0.97936,2e-05,3.34751]
[1776437119249,45.94,77996.22,0.0,0.97918,2e-05,3.37151]
[1776437120256,45.94,77994.12,0.0,0.97915,2e-05,3.37599]
[1776437121632,45.94,77994.12,0.0,0.97915,2e-05,3.37599]
[1776437123690,45.94,77995.62,0.0,0.97918,2e-05,3.37251]
[1776437123745,45.94,78000.66,0.0,0.97926,2e-05,3.36145]
[1776437124284,45.94,78007.81,0.0,0.97938,2e-05,3.34586]
[1776437125291,45.94,78018.66,0.0,0.97955,2e-05,3.32239]
[1776437126297,45.94,78023.5,0.0,0.97963,2e-05,3.31197]
[1776437131336,45.94,78024.56,0.0,0.97966,2e-05,3.30755]
[1776437132343,45.94,78020.29,0.0,0.97959,2e-05,3.31673]
[1776437133744,45.94,78020.29,0.0,0.97959,2e-05,3.31673]
[1776437133939,45.94,78021.1,0.0,0.9796,2e-05,3.31498]
[1776437136653,45.94,78021.17,0.0,0.9796,2e-05,3.31483]
[1776437136695,45.94,78021.17,0.0,0.9796,2e-05,3.31483]
[1776437136866,45.94,78013.98,0.0,0.97949,2e-05,3.33029]
[1776437137490,45.94,78013.98,0.0,0.97949,2e-05,3.33029]
[1776437137694,45.94,78013.98,0.0,0.97949,2e-05,3.33029]
[1776437139264,45.94,78011.97,0.0,0.97946,2e-05,3.3346]
[1776437139392,45.94,78001.79,0.0,0.97929,2e-05,3.35661]
[1776437140398,45.94,77995.94,0.0,0.9792,2e-05,3.36926]
[1776437142613,45.94,77994.92,0.0,0.97918,2e-05,3.37138]
[1776437142701,45.94,77999.34,0.0,0.97925,2e-05,3.36167]
[1776437143420,45.94,77995.1,0.0,0.97919,2e-05,3.37081]
[1776437144427,45.94,77988.75,0.0,0.97908,2e-05,3.38456]
[1776437145451,45.94,77978.05,0.0,0.97891,2e-05,3.40787]
[1776437146139,45.94,77978.05,0.0,0.97891,2e-05,3.40787]
[1776437146449,45.94,77967.74,0.0,0.97874,2e-05,3.43041]
[1776437147456,45.94,77966.21,0.0,0.97872,2e-05,3.43358]
[1776437149248,45.94,77965.08,0.0,0.9787,2e-05,3.43587]
[1776437151484,45.94,77960.28,0.0,0.97863,2e-05,3.44586]
[1776437153866,45.94,77957.97,0.0,0.97859,2e-05,3.45074]
[1776437153949,45.93,77944.47,0.0,0.97837,2e-05,3.48023]
[1776437154504,45.93,77932.6,0.0,0.97817,2e-05,3.5068]
[1776437155512,45.93,77927.01,0.0,0.97808,2e-05,3.51902]
[1776437157309,45.93,77927.82,0.0,0.97809,2e-05,3.51683]
[1776437158533,45.93,77937.93,0.0,0.97827,2e-05,3.49343]
[1776437159452,45.93,77937.93,0.0,0.97827,2e-05,3.49343]
[1776437159540,45.93,77937.2,0.0,0.97826,2e-05,3.49474]
[1776437163449,45.93,77936.85,0.0,0.97826,2e-05,3.49454]
[1776437163568,45.92,77937.14,0.0,0.97827,2e-05,3.49356]
[1776437166590,45.92,77945.38,0.0,0.97841,2e-05,3.4742]
[1776437168602,45.92,77941.04,0.0,0.97834,2e-05,3.4833]
[1776437169850,45.92,77941.04,0.0,0.97834,2e-05,3.4833]
[1776437169937,45.92,77941.04,0.0,0.97834,2e-05,3.4833]
[1776437171627,45.92,77933.59,0.0,0.97823,2e-05,3.49905]
[1776437172634,45.91,77922.49,0.0,0.97804,2e-05,3.52367]
[1776437173641,45.91,77901.44,0.0,0.97768,2e-05,3.57098]
[1776437174648,45.91,77897.98,0.0,0.97763,2e-05,3.57841]
[1776437175655,45.91,77888.72,0.0,0.97747,2e-05,3.5991]
[1776437176662,45.91,77885.38,0.0,0.97742,2e-05,3.60624]
[1776437178676,45.91,77891.15,0.0,0.97753,2e-05,3.59196]
[1776437179717,45.9,77901.77,0.0,0.97771,2e-05,3.5672]
[1776437180895,45.9,77901.77,0.0,0.97771,2e-05,3.5672]
[1776437180960,45.9,77875.6,0.0,0.97726,2e-05,3.62664]
[1776437181703,45.9,77871.86,0.0,0.9772,2e-05,3.6347]
[1776437182710,45.9,77862.76,0.0,0.97705,2e-05,3.65518]
[1776437183778,45.9,77862.76,0.0,0.97705,2e-05,3.65518]
[1776437183845,45.9,77853.26,0.0,0.97688,2e-05,3.67721]
[1776437184725,45.9,77832.94,0.0,0.97652,2e-05,3.72412]
[1776437185731,45.9,77823.12,0.0,0.97634,2e-05,3.74709]
[1776437186738,45.89,77822.1,0.0,0.97633,2e-05,3.74929]
[1776437187745,45.89,77838.55,0.0,0.97662,2e-05,3.71032]
[1776437188752,45.89,77848.65,0.0,0.97681,2e-05,3.68598]
[1776437189023,45.89,77848.65,0.0,0.97681,2e-05,3.68598]
[1776437189759,45.89,77859.34,0.0,0.97701,2e-05,3.66042]
[1776437190769,45.89,77876.75,0.0,0.97732,2e-05,3.61954]
[1776437191776,45.89,77883.45,0.0,0.97745,2e-05,3.60132]
[1776437192955,45.89,77883.45,0.0,0.97745,2e-05,3.60132]
[1776437192783,45.88,77887.96,0.0,0.97753,2e-05,3.59046]
[1776437193790,45.88,77886.12,0.0,0.9775,2e-05,3.59417]
[1776437195000,45.88,77886.12,0.0,0.9775,2e-05,3.59417]
[1776437194797,45.88,77875.64,0.0,0.97733,2e-05,3.61773]
[1776437195804,45.88,77869.4,0.0,0.97722,2e-05,3.63157]
[1776437198826,45.87,77876.38,0.0,0.97736,2e-05,3.61374]
[1776437199838,45.87,77875.41,0.0,0.97734,2e-05,3.61543]
[1776437200845,45.87,77871.22,0.0,0.97727,2e-05,3.62453]
[1776437202858,45.87,77863.03,0.0,0.97714,2e-05,3.64232]
[1776437203866,45.86,77860.39,0.0,0.9771,2e-05,3.64784]
[1776437205880,45.86,77870.64,0.0,0.97728,2e-05,3.62293]
[1776437206886,45.86,77884.73,0.0,0.97753,2e-05,3.58999]
[1776437207328,45.86,77884.73,0.0,0.97753,2e-05,3.58999]
[1776437207905,45.86,77905.19,0.0,0.97789,2e-05,3.54286]
[1776437209920,45.85,77905.32,0.0,0.9779,2e-05,3.54164]
[1776437211067,45.85,77905.31,0.0,0.9779,2e-05,3.54124]
[1776437211935,45.85,77906.49,0.0,0.97793,2e-05,3.53814]
[1776437212943,45.85,77912.62,0.0,0.97803,2e-05,3.52385]
[1776437213950,45.85,77908.54,0.0,0.97797,2e-05,3.53265]
[1776437216971,45.84,77898.29,0.0,0.9778,2e-05,3.55465]
[1776437218985,45.84,77895.22,0.0,0.97775,2e-05,3.56073]
[1776437220999,45.84,77902.84,0.0,0.97789,2e-05,3.54247]
[1776437221871,45.84,77902.84,0.0,0.97789,2e-05,3.54247]
[1776437221934,45.84,77902.84,0.0,0.97789,2e-05,3.54247]
[1776437223018,45.84,77907.84,0.0,0.97798,2e-05,3.53024]
[1776437225032,45.83,77911.92,0.0,0.97806,2e-05,3.52016]
[1776437225968,45.83,77911.92,0.0,0.97806,2e-05,3.52016]
[1776437225992,45.83,77911.92,0.0,0.97806,2e-05,3.51975]
[1776437226197,45.83,77911.92,0.0,0.97806,2e-05,3.51975]
[1776437227773,45.83,77910.83,0.0,0.97805,2e-05,3.52181]
[1776437227936,45.83,77910.83,0.0,0.97805,2e-05,3.52181]
[1776437229063,45.83,77895.47,0.0,0.97779,2e-05,3.55582]
[1776437231564,45.83,77893.21,0.0,0.97776,2e-05,3.56054]
[1776437231690,45.83,77893.21,0.0,0.97776,2e-05,3.56054]
[1776437231781,45.82,77890.35,0.0,0.97771,2e-05,3.56612]
[1776437234107,45.82,77896.05,0.0,0.97782,2e-05,3.55169]
[1776437235139,45.82,77896.05,0.0,0.97782,2e-05,3.55169]
[1776437235199,45.82,77896.05,0.0,0.97782,2e-05,3.55169]
[1776437235541,45.82,77895.84,0.0,0.97782,2e-05,3.55171]
[1776437237969,45.82,77896.51,0.0,0.97783,2e-05,3.55019]
[1776437238196,45.82,77896.53,0.0,0.97783,2e-05,3.55014]
[1776437238208,45.82,77902.44,0.0,0.97793,2e-05,3.53673]
[1776437239142,45.82,77906.73,0.0,0.97801,2e-05,3.52702]
[1776437241654,45.82,77906.8,0.0,0.97801,2e-05,3.52686]
[1776437241697,45.82,77906.8,0.0,0.97801,2e-05,3.52686]
[1776437241752,45.81,77900.76,0.0,0.97791,2e-05,3.53966]
[1776437243588,45.81,77897.42,0.0,0.97786,2e-05,3.54724]
[1776437243697,45.81,77897.42,0.0,0.97786,2e-05,3.54724]
[1776437243798,45.81,77896.14,0.0,0.97784,2e-05,3.54926]
[1776437248761,45.81,77898.03,0.0,0.97787,2e-05,3.54524]
[1776437248935,45.81,77898.03,0.0,0.97787,2e-05,3.54524]
[1776437249036,45.81,77903.81,0.0,0.97797,2e-05,3.53232]
[1776437249212,45.81,77908.24,0.0,0.97804,2e-05,3.52242]
[1776437252447,45.81,77909.28,0.0,0.97807,2e-05,3.51812]
[1776437252695,45.81,77909.28,0.0,0.97807,2e-05,3.51812]
[1776437252737,45.81,77902.18,0.0,0.97795,2e-05,3.53432]
[1776437253880,45.81,77902.18,0.0,0.97795,2e-05,3.53432]
[1776437253938,45.81,77902.18,0.0,0.97795,2e-05,3.53432]
[1776437254025,45.81,77897.42,0.0,0.97787,2e-05,3.54523]
[1776437255757,45.82,77901.01,0.0,0.97793,2e-05,3.53719]
[1776437255951,45.82,77901.01,0.0,0.97793,2e-05,3.53719]
[1776437255972,45.82,77909.64,0.0,0.97807,2e-05,3.51779]
[1776437256261,45.82,77915.1,0.0,0.97817,2e-05,3.50564]
[1776437257268,45.81,77919.13,0.0,0.97824,2e-05,3.4962]
[1776437259928,45.81,77919.67,0.0,0.97825,2e-05,3.49463]
[1776437259944,45.81,77919.67,0.0,0.97825,2e-05,3.49463]
[1776437260018,45.81,77921.78,0.0,0.97829,2e-05,3.48955]
[1776437261297,45.81,77908.2,0.0,0.97806,2e-05,3.51945]
[1776437262304,45.81,77903.73,0.0,0.97799,2e-05,3.52916]
[1776437263753,45.81,77903.73,0.0,0.97799,2e-05,3.52916]
[1776437263855,45.81,77908.23,0.0,0.97807,2e-05,3.51858]
[1776437264881,45.81,77908.23,0.0,0.97807,2e-05,3.51858]
[1776437264892,45.81,77912.16,0.0,0.97814,2e-05,3.50933]
[1776437265337,45.81,77916.29,0.0,0.97821,2e-05,3.49966]
[1776437266773,45.81,77916.29,0.0,0.97821,2e-05,3.49966]
[1776437266947,45.81,77916.29,0.0,0.97821,2e-05,3.49966]
[1776437266957,45.8,77917.27,0.0,0.97823,2e-05,3.49709]
[1776437270076,45.8,77918.14,0.0,0.97825,2e-05,3.49442]
[1776437270194,45.8,77917.55,0.0,0.97824,2e-05,3.4954]
[1776437270371,45.8,77912.64,0.0,0.97816,2e-05,3.50609]
[1776437272386,45.8,77904.77,0.0,0.97803,2e-05,3.52348]
[1776437274401,45.79,77905.76,0.0,0.97806,2e-05,3.52006]
[1776437275779,45.79,77905.76,0.0,0.97806,2e-05,3.52006]
[1776437275937,45.79,77905.76,0.0,0.97806,2e-05,3.52006]
[1776437276414,45.79,77914.17,0.0,0.9782,2e-05,3.50032]
[1776437278431,45.79,77907.44,0.0,0.9781,2e-05,3.51476]
[1776437280114,45.79,77907.44,0.0,0.9781,2e-05,3.51476]
[1776437280191,45.79,77904.9,0.0,0.97805,2e-05,3.52012]
[1776437281094,45.79,77904.9,0.0,0.97805,2e-05,3.52012]
[1776437281191,45.79,77905.21,0.0,0.97806,2e-05,3.51903]
[1776437281453,45.79,77904.91,0.0,0.97806,2e-05,3.51932]
[1776437283467,45.78,77911.68,0.0,0.97818,2e-05,3.50327]
[1776437285557,45.78,77912.56,0.0,0.9782,2e-05,3.50093]
[1776437285687,45.78,77912.56,0.0,0.9782,2e-05,3.50093]
[1776437285745,45.78,77906.41,0.0,0.9781,2e-05,3.51444]
[1776437290296,45.78,77909.11,0.0,0.97815,2e-05,3.50682]
[1776437290437,45.78,77909.11,0.0,0.97815,2e-05,3.50682]
[1776437290516,45.77,77910.26,0.0,0.97818,2e-05,3.50386]
[1776437291523,45.77,77914.79,0.0,0.97826,2e-05,3.4933]
[1776437292530,45.77,77920.9,0.0,0.97836,2e-05,3.47924]
[1776437293537,45.77,77927.81,0.0,0.97848,2e-05,3.46346]
[1776437294546,45.77,77932.54,0.0,0.97856,2e-05,3.45262]
[1776437295556,45.77,77952.06,0.0,0.97888,2e-05,3.40935]
[1776437296562,45.77,77959.0,0.0,0.979,2e-05,3.39361]
[1776437298576,45.77,77975.37,0.0,0.97927,2e-05,3.35745]
[1776437299583,45.77,77975.5,0.0,0.97927,2e-05,3.35707]
[1776437300602,45.77,77961.08,0.0,0.97904,2e-05,3.38862]
[1776437303619,45.77,77966.91,0.0,0.97914,2e-05,3.37543]
[1776437308654,45.76,77963.49,0.0,0.97909,2e-05,3.38225]
[1776437313689,45.76,77968.79,0.0,0.97919,2e-05,3.36773]
[1776437314884,45.76,77968.79,0.0,0.97919,2e-05,3.36773]
[1776437314941,45.76,77968.79,0.0,0.97919,2e-05,3.36773]
[1776437318377,45.76,77970.57,0.0,0.97922,2e-05,3.36339]
[1776437318443,45.76,77970.57,0.0,0.97922,2e-05,3.36339]
[1776437318807,45.76,77970.57,0.0,0.97922,2e-05,3.36339]
[1776437318939,45.76,77970.57,0.0,0.97922,2e-05,3.36339]
[1776437319023,45.76,77967.17,0.0,0.97917,2e-05,3.37061]
[1776437322646,45.76,77964.31,0.0,0.97912,2e-05,3.37663]
[1776437322690,45.76,77964.31,0.0,0.97912,2e-05,3.37663]
[1776437322752,45.76,77951.1,0.0,0.97891,2e-05,3.40554]
[1776437323759,45.76,77948.13,0.0,0.97886,2e-05,3.41192]
[1776437324766,45.76,77955.19,0.0,0.97898,2e-05,3.39672]
[1776437325568,45.76,77955.19,0.0,0.97898,2e-05,3.39672]
[1776437325773,45.76,77962.83,0.0,0.9791,2e-05,3.37977]
[1776437327787,45.76,77957.95,0.0,0.97902,2e-05,3.3902]
[1776437328518,45.76,77957.95,0.0,0.97902,2e-05,3.3902]
[1776437329501,45.76,77956.34,0.0,0.979,2e-05,3.3936]
[1776437329698,45.76,77956.34,0.0,0.979,2e-05,3.3936]
[1776437329801,45.76,77955.67,0.0,0.97899,2e-05,3.39493]
[1776437334836,45.75,77956.96,0.0,0.97902,2e-05,3.39133]
[1776437336850,45.75,77951.11,0.0,0.97892,2e-05,3.40392]
[1776437337858,45.75,77946.67,0.0,0.97885,2e-05,3.41358]
[1776437340879,45.75,77950.67,0.0,0.97892,2e-05,3.40426]
[1776437344907,45.75,77962.79,0.0,0.97912,2e-05,3.37703]
[1776437345915,45.75,77971.19,0.0,0.97926,2e-05,3.35852]
[1776437346922,45.75,77970.91,0.0,0.97926,2e-05,3.35902]
[1776437351958,45.75,77958.88,0.0,0.97906,2e-05,3.38497]
[1776437353970,45.75,77957.28,0.0,0.97904,2e-05,3.38826]
[1776437357999,45.74,77948.14,0.0,0.97889,2e-05,3.40769]
[1776437359005,45.74,77959.35,0.0,0.97908,2e-05,3.38302]
[1776437360026,45.74,77972.54,0.0,0.97929,2e-05,3.35399]
[1776437360454,45.74,77972.54,0.0,0.97929,2e-05,3.35399]
[1776437361022,45.74,77985.98,0.0,0.97951,2e-05,3.32465]
[1776437362029,45.74,77986.15,0.0,0.97951,2e-05,3.32417]
[1776437363723,45.74,77984.38,0.0,0.97949,2e-05,3.32801]
[1776437370085,45.74,77980.26,0.0,0.97942,2e-05,3.33656]
[1776437375120,45.74,77985.35,0.0,0.97952,2e-05,3.32306]
[1776437375899,45.74,77985.35,0.0,0.97952,2e-05,3.32306]
[1776437375937,45.74,77985.35,0.0,0.97952,2e-05,3.32306]
[1776437380155,45.74,77997.33,0.0,0.97971,2e-05,3.29703]
[1776437381162,45.74,77991.06,0.0,0.97961,2e-05,3.31051]
[1776437382169,45.74,77984.64,0.0,0.97951,2e-05,3.32438]
[1776437384183,45.74,77981.41,0.0,0.97946,2e-05,3.33128]
[1776437385190,45.74,77985.28,0.0,0.97952,2e-05,3.32284]
[1776437385943,45.74,77985.28,0.0,0.97952,2e-05,3.32284]
[1776437386199,45.74,77985.28,0.0,0.97952,2e-05,3.32284]
[1776437386197,45.74,77985.46,0.0,0.97952,2e-05,3.3224]
[1776437391232,45.74,77984.47,0.0,0.97951,2e-05,3.32435]
[1776437394253,45.74,77979.35,0.0,0.97943,2e-05,3.3353]
[1776437395260,45.74,77975.62,0.0,0.97937,2e-05,3.34341]
[1776437397043,45.74,77975.62,0.0,0.97937,2e-05,3.34341]
[1776437397288,45.74,78001.77,0.0,0.97979,2e-05,3.28689]
[1776437398294,45.74,78010.4,0.0,0.97992,2e-05,3.26834]
[1776437400267,45.74,78010.4,0.0,0.97992,2e-05,3.26834]
[1776437399304,45.74,78005.15,0.0,0.97984,2e-05,3.27963]
[1776437400326,45.74,78000.02,0.0,0.97976,2e-05,3.29066]
[1776437401332,45.74,77993.82,0.0,0.97966,2e-05,3.30401]
[1776437402324,45.74,77988.19,0.0,0.97957,2e-05,3.31616]
[1776437404338,45.74,77994.16,0.0,0.97967,2e-05,3.30323]
[1776437405345,45.74,77988.31,0.0,0.97957,2e-05,3.31586]
[1776437407359,45.74,77979.71,0.0,0.97943,2e-05,3.33444]
[1776437408366,45.74,77974.12,0.0,0.97934,2e-05,3.34654]
[1776437409373,45.74,77979.98,0.0,0.97944,2e-05,3.33372]
[1776437410380,45.74,77984.02,0.0,0.9795,2e-05,3.32491]
[1776437412979,45.74,77982.3,0.0,0.97948,2e-05,3.32861]
[1776437413194,45.74,77982.3,0.0,0.97948,2e-05,3.32861]
[1776437413195,45.74,77983.61,0.0,0.9795,2e-05,3.3257]
[1776437418438,45.74,77963.49,0.0,0.97917,2e-05,3.36934]
[1776437419445,45.73,77963.3,0.0,0.97917,2e-05,3.36964]
[1776437421459,45.73,77959.21,0.0,0.97911,2e-05,3.37837]
[1776437423473,45.73,77954.95,0.0,0.97904,2e-05,3.38796]
[1776437427501,45.74,77931.71,0.0,0.97864,2e-05,3.44075]
[1776437428508,45.74,77932.17,0.0,0.97865,2e-05,3.44]
[1776437429515,45.74,77941.12,0.0,0.97879,2e-05,3.42042]
[1776437430522,45.74,77949.8,0.0,0.97893,2e-05,3.40155]
[1776437431529,45.74,77951.57,0.0,0.97897,2e-05,3.3958]
[1776437436564,45.75,77952.39,0.0,0.97897,2e-05,3.39579]
[1776437438801,45.75,77952.39,0.0,0.97897,2e-05,3.39579]
[1776437439585,45.75,77963.12,0.0,0.97914,2e-05,3.37331]
[1776437440592,45.75,77967.22,0.0,0.97921,2e-05,3.36474]
[1776437441553,45.75,77967.22,0.0,0.97921,2e-05,3.36474]
[1776437441599,45.76,77978.95,0.0,0.97939,2e-05,3.33959]
[1776437442606,45.76,77985.12,0.0,0.97949,2e-05,3.32661]
[1776437443613,45.76,77988.04,0.0,0.97953,2e-05,3.32077]
[1776437444963,45.76,77988.04,0.0,0.97953,2e-05,3.32077]
[1776437450664,45.77,77968.27,0.0,0.97919,2e-05,3.36719]
[1776437451671,45.77,77972.48,0.0,0.97925,2e-05,3.35848]
[1776437452678,45.77,77974.41,0.0,0.97928,2e-05,3.3547]
[1776437453401,45.77,77974.41,0.0,0.97928,2e-05,3.3547]
[1776437453436,45.77,77974.41,0.0,0.97928,2e-05,3.3547]
[1776437453685,45.77,77979.71,0.0,0.97936,2e-05,3.3436]
[1776437456190,45.78,77981.03,0.0,0.97938,2e-05,3.34118]
[1776437456438,45.78,77980.66,0.0,0.97937,2e-05,3.34291]
[1776437457204,45.78,77980.66,0.0,0.97937,2e-05,3.34291]
[1776437457243,45.78,77979.35,0.0,0.97935,2e-05,3.34623]
[1776437457440,45.78,77979.35,0.0,0.97935,2e-05,3.34623]
[1776437462749,45.79,77977.14,0.0,0.97929,2e-05,3.35329]
[1776437463756,45.79,77981.97,0.0,0.97937,2e-05,3.34324]
[1776437464763,45.79,77988.08,0.0,0.97946,2e-05,3.33043]
[1776437466777,45.79,77991.45,0.0,0.97951,2e-05,3.32411]
[1776437469798,45.8,77996.7,0.0,0.97958,2e-05,3.31429]
[1776437472819,45.81,78002.25,0.0,0.97966,2e-05,3.30389]
[1776437475841,45.81,78007.34,0.0,0.97973,2e-05,3.29514]
[1776437479888,45.82,78011.37,0.0,0.97977,2e-05,3.28876]
[1776437481695,45.82,78014.86,0.0,0.97983,2e-05,3.28128]
[1776437481903,45.82,77983.84,0.0,0.97933,2e-05,3.34877]
[1776437482910,45.82,77989.18,0.0,0.97941,2e-05,3.33777]
[1776437483917,45.83,77981.67,0.0,0.97928,2e-05,3.35457]
[1776437484969,45.83,77981.67,0.0,0.97928,2e-05,3.35457]
[1776437485019,45.83,77971.02,0.0,0.97911,2e-05,3.37831]
[1776437486938,45.83,77972.3,0.0,0.97912,2e-05,3.37641]
[1776437492300,45.83,77971.07,0.0,0.97909,2e-05,3.38036]
[1776437492335,45.84,77965.01,0.0,0.979,2e-05,3.39227]
[1776437492985,45.84,77961.33,0.0,0.97894,2e-05,3.40074]
[1776437493992,45.84,77954.38,0.0,0.97882,2e-05,3.41642]
[1776437499027,45.85,77954.1,0.0,0.9788,2e-05,3.41876]
[1776437501041,45.85,77962.0,0.0,0.97893,2e-05,3.40202]
[1776437501999,45.85,77962.0,0.0,0.97893,2e-05,3.40202]
[1776437502195,45.85,77962.0,0.0,0.97893,2e-05,3.40202]
[1776437502212,45.85,77962.2,0.0,0.97893,2e-05,3.40194]
[1776437503055,45.85,77969.73,0.0,0.97905,2e-05,3.38578]
[1776437504690,45.85,77971.33,0.0,0.97907,2e-05,3.38266]
[1776437506955,45.85,77973.13,0.0,0.9791,2e-05,3.3795]
[1776437512118,45.85,77984.47,0.0,0.97928,2e-05,3.35466]
[1776437513125,45.85,77992.74,0.0,0.97942,2e-05,3.33664]
[1776437513897,45.85,77992.74,0.0,0.97942,2e-05,3.33664]
[1776437514132,45.85,78010.2,0.0,0.9797,2e-05,3.29895]
[1776437515140,45.85,78013.64,0.0,0.97975,2e-05,3.29162]
[1776437517231,45.85,78015.71,0.0,0.97978,2e-05,3.28724]
[1776437520176,45.85,78021.59,0.0,0.97987,2e-05,3.27496]
[1776437521183,45.85,78025.77,0.0,0.97994,2e-05,3.26612]
[1776437523205,45.86,78046.51,0.0,0.98026,2e-05,3.22234]
[1776437524212,45.86,78062.62,0.0,0.98051,2e-05,3.18861]
[1776437525219,45.86,78063.8,0.0,0.98053,2e-05,3.18633]
[1776437526226,45.86,78069.77,0.0,0.98062,2e-05,3.1741]
[1776437529247,45.86,78075.5,0.0,0.9807,2e-05,3.16294]
[1776437533275,45.86,78071.63,0.0,0.98063,2e-05,3.17206]
[1776437538310,45.87,78075.91,0.0,0.98069,2e-05,3.16442]
[1776437540326,45.87,78080.38,0.0,0.98075,2e-05,3.15563]
[1776437545362,45.88,78084.08,0.0,0.9808,2e-05,3.1496]
[1776437550397,45.88,78083.58,0.0,0.98078,2e-05,3.15203]
[1776437554426,45.88,78092.53,0.0,0.98092,2e-05,3.13227]
[1776437555432,45.89,78092.78,0.0,0.98092,2e-05,3.13234]
[1776437557654,45.89,78093.21,0.0,0.98092,2e-05,3.13177]
[1776437557756,45.89,78092.98,0.0,0.98092,2e-05,3.13255]
[1776437558453,45.89,78101.22,0.0,0.98104,1e-05,3.11559]
[1776437559460,45.89,78098.01,0.0,0.98099,2e-05,3.12284]
[1776437561542,45.89,78095.85,0.0,0.98095,2e-05,3.12761]
[1776437564496,45.89,78085.45,0.0,0.98079,2e-05,3.15003]
[1776437565503,45.9,78078.9,0.0,0.98069,2e-05,3.1642]
[1776437567517,45.9,78066.3,0.0,0.98049,2e-05,3.19098]
[1776437568524,45.9,78062.13,0.0,0.98042,2e-05,3.19992]
[1776437569531,45.9,78067.44,0.0,0.9805,2e-05,3.189]
[1776437570538,45.9,78072.24,0.0,0.98058,2e-05,3.1792]
[1776437571546,45.9,78077.0,0.0,0.98065,2e-05,3.16951]
[1776437572553,45.9,78070.0,0.0,0.98054,2e-05,3.18435]
[1776437574566,45.9,78066.75,0.0,0.98049,2e-05,3.19156]
[1776437576581,45.9,78073.54,0.0,0.98059,2e-05,3.1778]
[1776437579602,45.91,78079.06,0.0,0.98067,2e-05,3.16702]
[1776437580609,45.91,78084.2,0.0,0.98074,2e-05,3.15659]
[1776437581616,45.91,78088.46,0.0,0.9808,2e-05,3.14803]
[1776437586127,45.91,78089.64,0.0,0.98082,2e-05,3.14643]
[1776437586198,45.91,78089.64,0.0,0.98082,2e-05,3.14643]
[1776437586228,45.91,78091.82,0.0,0.98085,2e-05,3.14221]
[1776437589680,45.92,78085.35,0.0,0.98074,2e-05,3.15679]
[1776437590690,45.92,78076.77,0.0,0.98061,2e-05,3.17488]
[1776437592353,45.92,78076.77,0.0,0.98061,2e-05,3.17488]
[1776437592394,45.92,78053.82,0.0,0.98025,2e-05,3.22318]
[1776437592745,45.92,78038.64,0.0,0.98002,2e-05,3.25544]
[1776437593752,45.92,78036.12,0.0,0.97998,2e-05,3.26089]
[1776437595288,45.92,78036.12,0.0,0.97998,2e-05,3.26089]
[1776437597445,45.92,78037.31,0.0,0.97999,2e-05,3.25855]
[1776437601439,45.92,78035.21,0.0,0.97996,2e-05,3.2634]
[1776437600815,45.92,78039.93,0.0,0.98003,2e-05,3.25346]
[1776437603833,45.92,78034.2,0.0,0.97994,2e-05,3.26594]
[1776437606867,45.92,78017.1,0.0,0.97967,2e-05,3.30274]
[1776437607874,45.92,78007.57,0.0,0.97951,2e-05,3.32326]
[1776437608881,45.92,77994.74,0.0,0.97931,2e-05,3.35101]
[1776437609888,45.92,77991.05,0.0,0.97925,2e-05,3.35897]
[1776437610895,45.92,77986.82,0.0,0.97918,2e-05,3.3681]
[1776437612909,45.92,77983.26,0.0,0.97914,2e-05,3.37349]
[1776437615930,45.92,77986.94,0.0,0.9792,2e-05,3.36517]
[1776437620967,45.92,77980.7,0.0,0.9791,2e-05,3.37828]
[1776437621973,45.92,77965.57,0.0,0.97886,2e-05,3.41133]
[1776437622980,45.92,77958.66,0.0,0.97874,2e-05,3.42639]
[1776437624995,45.92,77953.14,0.0,0.97865,2e-05,3.43817]
[1776437626001,45.92,77957.33,0.0,0.97873,2e-05,3.42867]
[1776437627008,45.92,77961.02,0.0,0.97879,2e-05,3.42032]
[1776437628023,45.92,77955.8,0.0,0.9787,2e-05,3.43165]
[1776437629025,45.92,77955.8,0.0,0.9787,2e-05,3.43165]
[1776437629033,45.91,77951.63,0.0,0.97864,2e-05,3.44066]
[1776437632354,45.91,77952.1,0.0,0.97865,2e-05,3.43916]
[1776437641123,45.91,77948.37,0.0,0.9786,2e-05,3.44513]
[1776437643137,45.9,77939.33,0.0,0.97845,2e-05,3.46475]
[1776437644162,45.9,77918.36,0.0,0.9781,2e-05,3.51171]
[1776437645157,45.9,77891.21,0.0,0.97764,2e-05,3.57295]
[1776437646174,45.89,77895.53,0.0,0.97775,2e-05,3.55817]
[1776437647177,45.89,77889.84,0.0,0.97765,2e-05,3.57113]
[1776437652211,45.8,77877.92,0.0,0.97764,2e-05,3.57253]
[1776437653218,45.79,77875.29,0.0,0.97763,2e-05,3.57401]
[1776437658253,45.72,77874.18,0.0,0.97777,2e-05,3.5548]
[1776437660271,45.69,77870.48,0.0,0.97776,2e-05,3.55512]
[1776437664300,45.64,77866.29,0.0,0.97781,2e-05,3.54866]
[1776437669334,45.58,77864.37,0.0,0.97792,2e-05,3.53377]
[1776437670341,45.56,77870.47,0.0,0.97805,2e-05,3.51625]
[1776437672355,45.55,77873.34,0.0,0.97814,2e-05,3.50386]
[1776437677391,45.55,77876.41,0.0,0.97821,2e-05,3.49536]
[1776437680412,45.55,77882.34,0.0,0.97831,2e-05,3.4811]
[1776437682426,45.54,77878.15,0.0,0.97825,2e-05,3.49001]
[1776437683433,45.54,77873.08,0.0,0.97816,2e-05,3.5012]
[1776437686789,45.54,77873.54,0.0,0.97818,2e-05,3.49923]
[1776437686940,45.54,77873.54,0.0,0.97818,2e-05,3.49923]
[1776437688469,45.54,77873.89,0.0,0.97819,2e-05,3.49783]
[1776437689476,45.54,77881.28,0.0,0.97831,2e-05,3.48083]
[1776437691490,45.53,77884.11,0.0,0.97837,2e-05,3.47392]
[1776437693029,45.53,77883.66,0.0,0.97836,2e-05,3.47467]
[1776437693197,45.53,77883.66,0.0,0.97836,2e-05,3.47467]
[1776437698539,45.53,77880.1,0.0,0.97831,2e-05,3.48114]
[1776437699702,45.53,77879.03,0.0,0.9783,2e-05,3.48328]
[1776437699939,45.53,77879.03,0.0,0.9783,2e-05,3.48328]
[1776437700553,45.53,77877.37,0.0,0.97827,2e-05,3.48675]
[1776437702567,45.53,77881.84,0.0,0.97835,2e-05,3.4761]
[1776437703558,45.53,77881.84,0.0,0.97835,2e-05,3.4761]
[1776437703611,45.52,77896.74,0.0,0.9786,2e-05,3.44238]
[1776437704581,45.52,77921.71,0.0,0.97902,2e-05,3.38666]
[1776437705588,45.52,77929.6,0.0,0.97915,2e-05,3.36915]
[1776437706595,45.52,77922.35,0.0,0.97904,2e-05,3.38439]
[1776437707125,45.52,77922.35,0.0,0.97904,2e-05,3.38439]
[1776437707602,45.52,77910.19,0.0,0.97884,2e-05,3.41123]
[1776437708609,45.52,77908.69,0.0,0.97881,2e-05,3.41441]
[1776437712638,45.52,77916.31,0.0,0.97894,2e-05,3.3969]
[1776437713645,45.52,77922.41,0.0,0.97904,2e-05,3.38328]
[1776437714652,45.52,77917.53,0.0,0.97896,2e-05,3.39396]
[1776437718680,45.52,77909.66,0.0,0.97884,2e-05,3.41089]
[1776437719687,45.51,77905.47,0.0,0.97877,2e-05,3.42006]
[1776437721701,45.51,77897.45,0.0,0.97864,2e-05,3.4376]
[1776437722710,45.51,77890.18,0.0,0.97852,2e-05,3.45368]
[1776437723717,45.51,77882.96,0.0,0.9784,2e-05,3.46968]
[1776437724724,45.51,77852.02,0.0,0.97787,2e-05,3.53961]
[1776437725733,45.5,77843.64,0.0,0.97775,2e-05,3.55498]
[1776437727745,45.47,77839.66,0.0,0.97774,2e-05,3.55597]
[1776437728794,45.46,77843.37,0.0,0.97784,2e-05,3.54338]
[1776437730783,45.45,77835.57,0.0,0.97773,2e-05,3.55708]
[1776437731791,45.44,77826.6,0.0,0.97759,2e-05,3.57506]
[1776437732798,45.43,77825.05,0.0,0.9776,2e-05,3.57422]
[1776437734812,45.43,77834.9,0.0,0.97778,2e-05,3.55067]
[1776437737835,45.42,77847.38,0.0,0.978,2e-05,3.52089]
[1776437738842,45.42,77844.08,0.0,0.97795,2e-05,3.52808]
[1776437741863,45.42,77836.64,0.0,0.97783,2e-05,3.54403]
[1776437742877,45.42,77818.06,0.0,0.97751,2e-05,3.58645]
[1776437743884,45.42,77800.34,0.0,0.9772,2e-05,3.62721]
[1776437744891,45.42,77799.41,0.0,0.97718,2e-05,3.62891]
[1776437745900,45.41,77797.59,0.0,0.97716,2e-05,3.63263]
[1776437746906,45.41,77785.24,0.0,0.97694,2e-05,3.66105]
[1776437748920,45.41,77778.72,0.0,0.97683,2e-05,3.67527]
[1776437752948,45.37,77772.48,0.0,0.97682,2e-05,3.67689]
[1776437757983,45.36,77782.18,0.0,0.97701,2e-05,3.65103]
[1776437759998,45.32,77794.04,0.0,0.97731,2e-05,3.61205]
[1776437761005,45.3,77798.6,0.0,0.97743,2e-05,3.5962]
[1776437762012,45.3,77791.81,0.0,0.97731,2e-05,3.61154]
[1776437767047,45.3,77786.01,0.0,0.97723,2e-05,3.62268]
[1776437769062,45.29,77791.92,0.0,0.97734,2e-05,3.60789]
[1776437771076,45.29,77784.59,0.0,0.97722,2e-05,3.62404]
[1776437773091,45.28,77788.61,0.0,0.9773,2e-05,3.61315]
[1776437775006,45.28,77788.61,0.0,0.9773,2e-05,3.61315]
[1776437774139,45.28,77824.26,0.0,0.97792,2e-05,3.53064]
[1776437775161,45.27,77839.54,0.0,0.97822,2e-05,3.49094]
[1776437776173,45.27,77849.73,0.0,0.9784,2e-05,3.46748]
[1776437777631,45.27,77849.73,0.0,0.9784,2e-05,3.46748]
[1776437777661,45.25,77859.83,0.0,0.97861,2e-05,3.43967]
[1776437778187,45.25,77862.89,0.0,0.97867,2e-05,3.43096]
[1776437780202,45.24,77870.55,0.0,0.9788,2e-05,3.41361]
[1776437781209,45.24,77876.39,0.0,0.9789,2e-05,3.40026]
[1776437783223,45.24,77894.85,0.0,0.97921,2e-05,3.35915]
[1776437784230,45.24,77908.11,0.0,0.97943,2e-05,3.32936]
[1776437785237,45.24,77914.06,0.0,0.97953,2e-05,3.31632]
[1776437786244,45.24,77915.46,0.0,0.97955,2e-05,3.31329]
[1776437788258,45.24,77923.2,0.0,0.97967,2e-05,3.29647]
[1776437790272,45.24,77930.45,0.0,0.97979,2e-05,3.28085]
[1776437792290,45.24,77956.32,0.0,0.98021,2e-05,3.22303]
[1776437793015,45.24,77956.32,0.0,0.98021,2e-05,3.22303]
[1776437793297,45.25,77968.34,0.0,0.98039,2e-05,3.19935]
[1776437794304,45.26,77972.0,0.0,0.98043,2e-05,3.19384]
[1776437795429,45.26,77972.0,0.0,0.98043,2e-05,3.19384]
[1776437797325,45.27,77964.79,0.0,0.98028,2e-05,3.21415]
[1776437802366,45.28,77962.53,0.0,0.98023,2e-05,3.22169]
[1776437803374,45.28,77952.87,0.0,0.98007,2e-05,3.24259]
[1776437804381,45.28,77957.05,0.0,0.98014,2e-05,3.23377]
[1776437807402,45.29,77950.27,0.0,0.98003,2e-05,3.24884]
[1776437810424,45.29,77955.46,0.0,0.9801,2e-05,3.23809]
[1776437812438,45.29,77966.83,0.0,0.98027,2e-05,3.21546]
[1776437813445,45.29,77967.32,0.0,0.98028,2e-05,3.21461]
[1776437814452,45.29,77955.94,0.0,0.9801,2e-05,3.23917]
[1776437815459,45.29,77956.24,0.0,0.9801,2e-05,3.23867]
[1776437816466,45.3,77969.3,0.0,0.98031,2e-05,3.21088]
[1776437817473,45.3,77980.69,0.0,0.98048,2e-05,3.18686]
[1776437818480,45.3,77983.49,0.0,0.98052,2e-05,3.18117]
[1776437819487,45.3,77976.44,0.0,0.98041,2e-05,3.19637]
[1776437821502,45.3,77976.46,0.0,0.98041,2e-05,3.19677]
[1776437822508,45.3,77972.8,0.0,0.98035,2e-05,3.20477]
[1776437824522,45.3,77988.68,0.0,0.9806,2e-05,3.17151]
[1776437825534,45.3,78005.58,0.0,0.98085,2e-05,3.13625]
[1776437826538,45.3,78019.94,0.0,0.98107,2e-05,3.10663]
[1776437827544,45.3,78020.89,0.0,0.98108,2e-05,3.10505]
[1776437831572,45.31,78027.21,0.0,0.98117,2e-05,3.09349]
[1776437832580,45.31,78035.8,0.0,0.98129,2e-05,3.07615]
[1776437834594,45.31,78037.21,0.0,0.98131,2e-05,3.07414]
[1776437835601,45.32,78041.94,0.0,0.98138,1e-05,3.06485]
[1776437840637,45.32,78040.16,0.0,0.98133,1e-05,3.07081]
[1776437841644,45.33,78035.28,0.0,0.98126,2e-05,3.08131]
[1776437844665,45.33,78028.91,0.0,0.98115,2e-05,3.09576]
[1776437847686,45.33,78021.18,0.0,0.98103,2e-05,3.11301]
[1776437852721,45.34,78022.27,0.0,0.98104,2e-05,3.11052]
[1776437856749,45.35,78026.93,0.0,0.9811,2e-05,3.10239]
[1776437858533,45.35,78026.33,0.0,0.98109,2e-05,3.10403]
[1776437858690,45.35,78026.33,0.0,0.98109,2e-05,3.10403]
[1776437858762,45.35,78026.05,0.0,0.98108,2e-05,3.105]
[1776437863209,45.35,78023.81,0.0,0.98104,2e-05,3.11122]
[1776437863442,45.35,78023.81,0.0,0.98104,2e-05,3.11122]
[1776437867826,45.36,78018.12,0.0,0.98094,2e-05,3.12497]
[1776437869378,45.36,78016.08,0.0,0.9809,2e-05,3.12958]
[1776437869444,45.36,78016.08,0.0,0.9809,2e-05,3.12958]
[1776437869840,45.36,78021.7,0.0,0.98099,2e-05,3.11822]
[1776437870848,45.36,78025.72,0.0,0.98104,2e-05,3.11023]
[1776437871856,45.37,78021.75,0.0,0.98098,2e-05,3.11887]
[1776437872863,45.37,78017.69,0.0,0.98092,2e-05,3.1277]
[1776437874775,45.37,78016.93,0.0,0.9809,2e-05,3.12964]
[1776437874938,45.37,78016.93,0.0,0.9809,2e-05,3.12964]
[1776437877898,45.37,78024.63,0.0,0.98101,2e-05,3.11503]
[1776437879344,45.37,78023.38,0.0,0.98099,2e-05,3.118]
[1776437879438,45.37,78023.38,0.0,0.98099,2e-05,3.118]
[1776437879911,45.38,78021.88,0.0,0.98096,2e-05,3.12149]
[1776437880721,45.38,78021.88,0.0,0.98096,2e-05,3.12149]
[1776437880944,45.38,78021.88,0.0,0.98096,2e-05,3.12149]
[1776437881926,45.38,78006.03,0.0,0.98071,2e-05,3.15535]
[1776437882933,45.38,78005.85,0.0,0.98071,2e-05,3.15603]
[1776437883940,45.38,78009.63,0.0,0.98076,2e-05,3.1484]
[1776437884946,45.38,78014.87,0.0,0.98084,2e-05,3.13775]
[1776437887056,45.38,78015.14,0.0,0.98084,2e-05,3.13752]
[1776437887194,45.38,78015.14,0.0,0.98084,2e-05,3.13752]
[1776437887251,45.38,78016.34,0.0,0.98086,2e-05,3.13535]
[1776437888975,45.39,78009.96,0.0,0.98076,2e-05,3.14937]
[1776437891380,45.39,78010.55,0.0,0.98076,2e-05,3.14845]
[1776437891437,45.39,78010.55,0.0,0.98076,2e-05,3.14845]
[1776437895017,45.39,78014.0,0.0,0.98081,2e-05,3.1428]
[1776437899048,45.4,78027.13,0.0,0.981,2e-05,3.11671]
[1776437900056,45.4,78035.65,0.0,0.98112,2e-05,3.09941]
[1776437901062,45.4,78041.91,0.0,0.98122,2e-05,3.08688]
[1776437903077,45.4,78046.31,0.0,0.98128,1e-05,3.07868]
[1776437907105,45.41,78036.62,0.0,0.98112,2e-05,3.10043]
[1776437908315,45.41,78036.62,0.0,0.98112,2e-05,3.10043]
[1776437908436,45.41,78036.62,0.0,0.98112,2e-05,3.10043]
[1776437908525,45.41,78034.31,0.0,0.98108,2e-05,3.10603]
[1776437911133,45.41,78031.57,0.0,0.98104,2e-05,3.11043]
[1776437912675,45.41,78031.57,0.0,0.98104,2e-05,3.11043]
[1776437912687,45.41,78031.57,0.0,0.98104,2e-05,3.11043]
[1776437915161,45.42,78035.18,0.0,0.98108,2e-05,3.10451]
[1776437916815,45.42,78035.18,0.0,0.98108,2e-05,3.10451]
[1776437916937,45.42,78035.18,0.0,0.98108,2e-05,3.10451]
[1776437916958,45.42,78031.19,0.0,0.98102,2e-05,3.1136]
[1776437918182,45.42,78027.55,0.0,0.98096,2e-05,3.12156]
[1776437919190,45.43,78021.84,0.0,0.98087,2e-05,3.13384]
[1776437920196,45.43,78012.14,0.0,0.98072,2e-05,3.1545]
[1776437921203,45.43,78009.79,0.0,0.98068,2e-05,3.15976]
[1776437924226,45.43,77985.73,0.0,0.9803,2e-05,3.21158]
[1776437926240,45.43,77981.2,0.0,0.98022,2e-05,3.22178]
[1776437928255,45.43,77988.0,0.0,0.98033,2e-05,3.20776]
[1776437929262,45.43,77991.93,0.0,0.98039,2e-05,3.19964]
[1776437930269,45.44,77997.52,0.0,0.98047,2e-05,3.18805]
[1776437932283,45.44,77998.26,0.0,0.98048,2e-05,3.18702]
[1776437933290,45.44,78010.58,0.0,0.98067,2e-05,3.16134]
[1776437935303,45.44,78013.95,0.0,0.98072,2e-05,3.15487]
[1776437936072,45.44,78013.95,0.0,0.98072,2e-05,3.15487]
[1776437936198,45.44,78013.95,0.0,0.98072,2e-05,3.15487]
[1776437936311,45.44,78013.7,0.0,0.98071,2e-05,3.15573]
[1776437939708,45.44,78011.47,0.0,0.98067,2e-05,3.16107]
[1776437939943,45.44,78011.47,0.0,0.98067,2e-05,3.16107]
[1776437942353,45.45,78006.43,0.0,0.98058,2e-05,3.17294]
[1776437943957,45.45,78006.43,0.0,0.98058,2e-05,3.17294]
[1776437943985,45.45,78003.37,0.0,0.98053,2e-05,3.17999]
[1776437944192,45.45,78003.37,0.0,0.98053,2e-05,3.17999]
[1776437944367,45.45,78002.72,0.0,0.98052,2e-05,3.18136]
[1776437946381,45.45,77989.35,0.0,0.98031,2e-05,3.21023]
[1776437948396,45.45,77988.83,0.0,0.9803,2e-05,3.21205]
[1776437949403,45.45,78002.67,0.0,0.98051,2e-05,3.18274]
[1776437950410,45.46,78000.52,0.0,0.98048,2e-05,3.18777]
[1776437953430,45.46,77992.82,0.0,0.98035,2e-05,3.20485]
[1776437954361,45.46,77992.82,0.0,0.98035,2e-05,3.20485]
[1776437954449,45.46,77992.82,0.0,0.98035,2e-05,3.20485]
[1776437955445,45.46,77986.21,0.0,0.98024,2e-05,3.21934]
[1776437957459,45.46,77984.56,0.0,0.98022,2e-05,3.22325]
[1776437959473,45.46,77977.57,0.0,0.9801,2e-05,3.23854]
[1776437960644,45.46,77977.57,0.0,0.9801,2e-05,3.23854]
[1776437960693,45.46,77977.57,0.0,0.9801,2e-05,3.23854]
[1776437960777,45.46,77982.11,0.0,0.98017,2e-05,3.22901]
[1776437962899,45.46,77981.96,0.0,0.98017,2e-05,3.22951]
[1776437962942,45.46,77981.96,0.0,0.98017,2e-05,3.22951]
[1776437966592,45.47,77986.02,0.0,0.98023,2e-05,3.22157]
[1776437966701,45.47,77986.02,0.0,0.98023,2e-05,3.22157]
[1776437966802,45.47,77985.53,0.0,0.98022,2e-05,3.2228]
[1776437969543,45.47,77981.74,0.0,0.98016,2e-05,3.23142]
[1776437971557,45.47,77978.5,0.0,0.98011,2e-05,3.23654]
[1776437973825,45.47,77978.13,0.0,0.98011,2e-05,3.23749]
[1776437973955,45.47,77978.13,0.0,0.98011,2e-05,3.23749]
[1776437979614,45.47,77977.68,0.0,0.98009,2e-05,3.23952]
[1776437981628,45.48,77972.13,0.0,0.98,2e-05,3.25169]
[1776437982636,45.48,77967.13,0.0,0.97992,2e-05,3.26256]
[1776437983643,45.48,77972.4,0.0,0.98,2e-05,3.25134]
[1776437985187,45.48,77974.19,0.0,0.98003,2e-05,3.24763]
[1776437985370,45.48,77974.19,0.0,0.98003,2e-05,3.24763]
[1776437985657,45.48,77965.8,0.0,0.9799,2e-05,3.26578]
[1776437986664,45.48,77961.75,0.0,0.97983,2e-05,3.2746]
[1776437988678,45.48,77957.67,0.0,0.97977,2e-05,3.28356]
[1776437989685,45.48,77943.74,0.0,0.97954,2e-05,3.31383]
[1776437990692,45.48,77936.73,0.0,0.97943,2e-05,3.32913]
[1776437991699,45.48,77940.21,0.0,0.97948,2e-05,3.32152]
[1776437995671,45.48,77941.41,0.0,0.9795,2e-05,3.31891]
[1776437995688,45.48,77941.41,0.0,0.9795,2e-05,3.31891]
[1776437995727,45.48,77941.64,0.0,0.97951,2e-05,3.31841]
[1776437996299,45.48,77941.64,0.0,0.97951,2e-05,3.31841]
[1776437996457,45.48,77941.64,0.0,0.97951,2e-05,3.31841]
[1776437999760,45.48,77946.79,0.0,0.97959,2e-05,3.30722]
[1776438002779,45.48,77940.2,0.0,0.97948,2e-05,3.32163]
[1776438003786,45.48,77917.08,0.0,0.97911,2e-05,3.37233]
[1776438004797,45.48,77914.36,0.0,0.97906,2e-05,3.37823]
[1776438005800,45.48,77922.48,0.0,0.9792,2e-05,3.36022]
[1776438007816,45.48,77944.59,0.0,0.97956,2e-05,3.31172]
[1776438008823,45.48,77946.31,0.0,0.97959,2e-05,3.308]
[1776438009832,45.48,77971.08,0.0,0.97998,2e-05,3.25473]
[1776438010837,45.48,77981.38,0.0,0.98014,2e-05,3.2325]
[1776438011845,45.47,77982.68,0.0,0.98017,2e-05,3.22896]
[1776438012852,45.47,77987.01,0.0,0.98024,2e-05,3.21897]
[1776438013859,45.47,77982.65,0.0,0.98018,2e-05,3.22751]
[1776438016880,45.46,77987.85,0.0,0.98028,2e-05,3.21414]
[1776438017887,45.46,77965.56,0.0,0.97993,2e-05,3.26106]
[1776438018894,45.46,77942.19,0.0,0.97956,2e-05,3.31079]
[1776438019901,45.46,77939.91,0.0,0.97953,2e-05,3.31544]
[1776438020908,45.45,77950.03,0.0,0.97969,2e-05,3.29314]
[1776438021915,45.45,77953.03,0.0,0.97974,2e-05,3.28636]
[1776438022922,45.45,77948.41,0.0,0.97968,2e-05,3.2955]
[1776438024936,45.44,77940.77,0.0,0.97957,2e-05,3.31031]
[1776438026960,45.41,77937.26,0.0,0.97958,2e-05,3.30856]
[1776438027968,45.41,77930.96,0.0,0.97948,2e-05,3.32199]
[1776438029982,45.41,77924.36,0.0,0.97938,2e-05,3.33575]
[1776438031996,45.41,77914.57,0.0,0.97923,2e-05,3.35433]
[1776438033003,45.41,77911.24,0.0,0.97918,2e-05,3.36126]
[1776438034010,45.4,77903.0,0.0,0.97905,2e-05,3.37905]
[1776438035019,45.4,77903.04,0.0,0.97905,2e-05,3.37852]
[1776438036038,45.4,77899.52,0.0,0.979,2e-05,3.38587]
[1776438037045,45.4,77896.06,0.0,0.97894,2e-05,3.39309]
[1776438040469,45.4,77895.08,0.0,0.97894,2e-05,3.39383]
[1776438040692,45.4,77895.08,0.0,0.97894,2e-05,3.39383]
[1776438041087,45.39,77894.76,0.0,0.97894,2e-05,3.39406]
[1776438043175,45.39,77893.59,0.0,0.97892,2e-05,3.39573]
[1776438044097,45.39,77895.88,0.0,0.97897,2e-05,3.3902]
[1776438046111,45.36,77906.54,0.0,0.9792,2e-05,3.35826]
[1776438047118,45.36,77903.62,0.0,0.97916,2e-05,3.36434]
[1776438048264,45.36,77902.44,0.0,0.97914,2e-05,3.36658]
[1776438049133,45.36,77901.46,0.0,0.97913,2e-05,3.36837]
[1776438050140,45.36,77896.91,0.0,0.97905,2e-05,3.37844]
[1776438053165,45.35,77907.15,0.0,0.97923,2e-05,3.35466]
[1776438054172,45.35,77917.21,0.0,0.9794,2e-05,3.33215]
[1776438055179,45.35,77935.94,0.0,0.9797,2e-05,3.29093]
[1776438056186,45.35,77952.05,0.0,0.97996,2e-05,3.25578]
[1776438057193,45.35,77955.53,0.0,0.98002,2e-05,3.24805]
[1776438058200,45.35,77955.15,0.0,0.98002,2e-05,3.24868]
[1776438059208,45.35,77962.87,0.0,0.98014,2e-05,3.23195]
[1776438060214,45.35,77972.79,0.0,0.9803,2e-05,3.21059]
[1776438062228,45.35,77976.87,0.0,0.98036,2e-05,3.20165]
[1776438063235,45.35,77981.33,0.0,0.98043,2e-05,3.19207]
[1776438064242,45.34,77985.36,0.0,0.9805,2e-05,3.18252]
[1776438065249,45.34,77989.31,0.0,0.98057,2e-05,3.17333]
[1776438069276,45.33,77992.48,0.0,0.98064,2e-05,3.16416]
[1776438071290,45.33,77982.31,0.0,0.98049,2e-05,3.18457]
[1776438073305,45.32,77985.47,0.0,0.98055,2e-05,3.17649]
[1776438077333,45.32,77972.92,0.0,0.98037,2e-05,3.20085]
[1776438078339,45.31,77967.76,0.0,0.9803,2e-05,3.21064]
[1776438079347,45.31,77962.61,0.0,0.98022,2e-05,3.22027]
[1776438081361,45.3,77955.89,0.0,0.98014,2e-05,3.23156]
[1776438084382,45.28,77952.56,0.0,0.98013,2e-05,3.23337]
[1776438086396,45.27,77956.45,0.0,0.98021,2e-05,3.22145]
[1776438087402,45.26,77960.71,0.0,0.98029,2e-05,3.21076]
[1776438089418,45.25,77953.9,0.0,0.98021,2e-05,3.22244]
[1776438090425,45.25,77947.72,0.0,0.98012,2e-05,3.23408]
[1776438091432,45.25,77935.04,0.0,0.97993,2e-05,3.25926]
[1776438092442,45.23,77927.84,0.0,0.97984,2e-05,3.27077]
[1776438093449,45.22,77913.14,0.0,0.97963,2e-05,3.30028]
[1776438094456,45.21,77894.2,0.0,0.97934,2e-05,3.33884]
[1776438095463,45.21,77889.31,0.0,0.97926,2e-05,3.34925]
[1776438097732,45.21,77893.39,0.0,0.97933,2e-05,3.33949]
[1776438099700,45.21,77893.81,0.0,0.97934,2e-05,3.3382]
[1776438099802,45.21,77892.41,0.0,0.97932,2e-05,3.34093]
[1776438100498,45.21,77887.64,0.0,0.97925,2e-05,3.35109]
[1776438101697,45.21,77887.64,0.0,0.97925,2e-05,3.35109]
[1776438101794,45.21,77886.95,0.0,0.97924,2e-05,3.35224]
[1776438102581,45.21,77886.95,0.0,0.97924,2e-05,3.35224]
[1776438102690,45.2,77889.99,0.0,0.97929,2e-05,3.34514]
[1776438103538,45.2,77875.15,0.0,0.97905,2e-05,3.37765]
[1776438104545,45.19,77880.37,0.0,0.97916,2e-05,3.3619]
[1776438105552,45.19,77873.33,0.0,0.97905,2e-05,3.37714]
[1776438106313,45.19,77873.33,0.0,0.97905,2e-05,3.37714]
[1776438106559,45.18,77868.05,0.0,0.97899,2e-05,3.38481]
[1776438107566,45.16,77876.0,0.0,0.97915,2e-05,3.36325]
[1776438108573,45.16,77859.57,0.0,0.97888,2e-05,3.3995]
[1776438109580,45.15,77848.44,0.0,0.97873,2e-05,3.42036]
[1776438110588,45.15,77839.02,0.0,0.97857,2e-05,3.44114]
[1776438111595,45.14,77828.62,0.0,0.9784,2e-05,3.4642]
[1776438112602,45.13,77820.46,0.0,0.9783,2e-05,3.47754]
[1776438113610,45.11,77824.65,0.0,0.97841,2e-05,3.46261]
[1776438115088,45.09,77829.63,0.0,0.97853,2e-05,3.44616]
[1776438115445,45.09,77829.63,0.0,0.97853,2e-05,3.44616]
[1776438115624,45.09,77834.17,0.0,0.97861,2e-05,3.4354]
[1776438117214,45.09,77834.17,0.0,0.97861,2e-05,3.4354]
[1776438117225,45.08,77838.27,0.0,0.97871,2e-05,3.42146]
[1776438117638,45.06,77852.74,0.0,0.97899,2e-05,3.38459]
[1776438118645,45.05,77864.17,0.0,0.97921,2e-05,3.35537]
[1776438119653,45.05,77885.4,0.0,0.97956,2e-05,3.30817]
[1776438120660,45.04,77892.03,0.0,0.97968,2e-05,3.29124]
[1776438122676,45.03,77896.39,0.0,0.97979,2e-05,3.2775]
[1776438123683,45.02,77892.34,0.0,0.97973,2e-05,3.28443]
[1776438125697,45.01,77885.9,0.0,0.97966,2e-05,3.2944]
[1776438128718,44.98,77882.43,0.0,0.97965,2e-05,3.29533]
[1776438130732,44.97,77874.96,0.0,0.97956,2e-05,3.30747]
[1776438131739,44.96,77871.74,0.0,0.97953,2e-05,3.31221]
[1776438132746,44.95,77867.44,0.0,0.97947,2e-05,3.31926]
[1776438133753,44.95,77857.5,0.0,0.97933,2e-05,3.3387]
[1776438134760,44.94,77846.38,0.0,0.97916,2e-05,3.36057]
[1776438135768,44.93,77841.43,0.0,0.97911,2e-05,3.36839]
[1776438136775,44.91,77845.4,0.0,0.9792,2e-05,3.35618]
[1776438139796,44.96,77849.14,0.0,0.97916,2e-05,3.36168]
[1776438141810,44.99,77855.54,0.0,0.9792,2e-05,3.35664]
[1776438146846,44.99,77859.83,0.0,0.97926,2e-05,3.34739]
[1776438147853,44.98,77869.89,0.0,0.97945,2e-05,3.32209]
[1776438148860,44.98,77867.62,0.0,0.97942,2e-05,3.32684]
[1776438149867,44.98,77871.36,0.0,0.97948,2e-05,3.31832]
[1776438150874,44.98,77876.93,0.0,0.97957,2e-05,3.3058]
[1776438151881,44.98,77873.37,0.0,0.97953,2e-05,3.31124]
[1776438153894,44.98,77865.82,0.0,0.97941,2e-05,3.3274]
[1776438154902,44.98,77855.43,0.0,0.97924,2e-05,3.35015]
[1776438155909,44.98,77839.16,0.0,0.97897,2e-05,3.38645]
[1776438156916,44.95,77835.72,0.0,0.97896,2e-05,3.3874]
[1776438157923,44.94,77831.57,0.0,0.97892,2e-05,3.39299]
[1776438158933,44.95,77827.37,0.0,0.97882,2e-05,3.40654]
[1776438159936,44.97,77834.89,0.0,0.97892,2e-05,3.3935]
[1776438160944,44.97,77828.93,0.0,0.97881,2e-05,3.40731]
[1776438162958,44.99,77823.83,0.0,0.97867,2e-05,3.42648]
[1776438164972,45.02,77819.66,0.0,0.97855,2e-05,3.4428]
[1776438169000,45.02,77815.6,0.0,0.97847,2e-05,3.45334]
[1776438173028,45.02,77809.85,0.0,0.97836,2e-05,3.46768]
[1776438175042,45.03,77801.86,0.0,0.97822,2e-05,3.48651]
[1776438177056,45.03,77796.17,0.0,0.97812,2e-05,3.50008]
[1776438179070,45.03,77791.06,0.0,0.97802,2e-05,3.51231]
[1776438182424,45.03,77790.04,0.0,0.978,2e-05,3.51511]
[1776438182097,45.03,77777.84,0.0,0.97779,2e-05,3.54351]
[1776438183103,45.03,77777.92,0.0,0.97779,2e-05,3.54351]
[1776438184111,45.03,77787.31,0.0,0.97795,2e-05,3.52199]
[1776438185131,45.03,77794.0,0.0,0.97807,2e-05,3.50682]
[1776438185432,45.03,77794.0,0.0,0.97807,2e-05,3.50682]
[1776438186137,45.03,77789.16,0.0,0.97798,2e-05,3.5182]
[1776438188151,45.03,77781.92,0.0,0.97786,2e-05,3.53456]
[1776438189158,45.03,77776.01,0.0,0.97776,2e-05,3.54764]
[1776438190165,45.03,77772.72,0.0,0.9777,2e-05,3.55465]
[1776438192179,45.03,77778.19,0.0,0.97781,2e-05,3.54072]
[1776438193186,45.02,77783.15,0.0,0.9779,2e-05,3.52865]
[1776438194193,45.02,77779.31,0.0,0.97783,2e-05,3.53776]
[1776438197214,45.03,77774.91,0.0,0.97775,2e-05,3.54861]
[1776438198130,45.03,77774.91,0.0,0.97775,2e-05,3.54861]
[1776438198194,45.03,77774.91,0.0,0.97775,2e-05,3.54861]
[1776438198221,45.03,77776.97,0.0,0.97778,2e-05,3.54405]
[1776438199353,45.03,77776.97,0.0,0.97778,2e-05,3.54405]
[1776438199406,45.03,77777.16,0.0,0.97779,2e-05,3.54382]
[1776438200235,45.03,77786.93,0.0,0.97796,2e-05,3.52147]
[1776438201242,45.03,77786.22,0.0,0.97794,2e-05,3.52336]
[1776438203258,45.03,77793.55,0.0,0.97806,2e-05,3.50701]
[1776438204265,45.03,77799.77,0.0,0.97817,2e-05,3.49302]
[1776438208293,45.06,77778.62,0.0,0.97773,2e-05,3.55117]
[1776438209300,45.06,77772.18,0.0,0.97762,2e-05,3.56633]
[1776438211314,45.06,77776.44,0.0,0.9777,2e-05,3.55455]
[1776438212322,45.06,77781.74,0.0,0.97779,2e-05,3.54245]
[1776438213328,45.07,77775.33,0.0,0.97768,2e-05,3.55751]
[1776438214335,45.07,77769.79,0.0,0.97758,2e-05,3.57062]
[1776438215343,45.07,77764.23,0.0,0.97748,2e-05,3.58378]
[1776438216349,45.07,77757.95,0.0,0.97737,2e-05,3.59865]
[1776438218362,45.07,77754.87,0.0,0.97731,2e-05,3.60615]
[1776438219034,45.07,77754.87,0.0,0.97731,2e-05,3.60615]
[1776438219370,45.07,77751.35,0.0,0.97725,2e-05,3.61454]
[1776438222245,45.07,77751.26,0.0,0.97724,2e-05,3.61498]
[1776438222391,45.07,77749.13,0.0,0.97721,2e-05,3.62009]
[1776438227426,45.07,77746.64,0.0,0.97716,2e-05,3.62644]
[1776438230652,45.07,77766.28,0.0,0.9775,2e-05,3.58069]
[1776438231696,45.07,77737.67,0.0,0.97699,2e-05,3.64801]
[1776438232669,45.07,77737.67,0.0,0.97699,2e-05,3.64801]
[1776438232723,45.07,77699.38,0.0,0.97629,2e-05,3.73946]
[1776438233505,45.07,77666.6,0.0,0.97567,2e-05,3.81957]
[1776438235414,45.07,77666.6,0.0,0.97567,2e-05,3.81957]
[1776438234512,45.07,77650.8,0.0,0.97537,2e-05,3.85867]
[1776438236238,45.07,77650.25,0.0,0.97536,2e-05,3.86003]
[1776438237675,45.07,77650.25,0.0,0.97536,2e-05,3.86003]
[1776438238295,45.08,77681.7,0.0,0.97595,2e-05,3.78316]
[1776438240992,45.08,77680.43,0.0,0.97593,2e-05,3.78625]
[1776438239912,45.07,77671.17,0.0,0.97576,2e-05,3.80867]
[1776438241433,45.07,77692.17,0.0,0.97615,2e-05,3.7576]
[1776438242259,45.07,77707.92,0.0,0.97644,2e-05,3.71964]
[1776438242508,45.07,77707.92,0.0,0.97644,2e-05,3.71964]
[1776438242628,45.07,77680.53,0.0,0.97594,2e-05,3.78563]
[1776438243639,45.08,77676.18,0.0,0.97585,2e-05,3.79698]
[1776438244646,45.08,77669.26,0.0,0.97572,2e-05,3.81419]
[1776438245996,45.08,77669.26,0.0,0.97572,2e-05,3.81419]
[1776438246109,45.08,77652.98,0.0,0.9754,2e-05,3.85444]
[1776438246697,45.08,77652.98,0.0,0.9754,2e-05,3.85444]
[1776438246793,45.08,77638.4,0.0,0.97512,2e-05,3.89073]
[1776438247671,45.08,77637.23,0.0,0.9751,2e-05,3.89377]
[1776438248681,45.08,77628.0,0.0,0.97492,2e-05,3.91689]
[1776438249982,45.08,77628.0,0.0,0.97492,2e-05,3.91689]
[1776438250043,45.08,77629.72,0.0,0.97495,2e-05,3.9127]
[1776438250695,45.08,77626.17,0.0,0.97488,2e-05,3.92165]
[1776438251702,45.08,77634.86,0.0,0.97505,2e-05,3.90006]
[1776438253283,45.08,77634.86,0.0,0.97505,2e-05,3.90006]
[1776438253309,45.08,77633.15,0.0,0.97502,2e-05,3.90443]
[1776438255737,45.09,77659.0,0.0,0.9755,2e-05,3.84248]
[1776438256735,45.09,77659.0,0.0,0.9755,2e-05,3.84248]
[1776438256742,45.09,77674.63,0.0,0.97578,2e-05,3.80612]
[1776438257714,45.09,77674.63,0.0,0.97578,2e-05,3.80612]
[1776438257749,45.1,77659.45,0.0,0.97547,2e-05,3.84589]
[1776438258756,45.11,77640.0,0.0,0.97508,2e-05,3.89587]
[1776438259763,45.11,77653.05,0.0,0.97532,2e-05,3.86482]
[1776438261351,45.11,77653.05,0.0,0.97532,2e-05,3.86482]
[1776438261476,45.12,77647.34,0.0,0.9752,2e-05,3.88072]
[1776438261785,45.12,77664.82,0.0,0.97554,2e-05,3.83761]
[1776438262789,45.12,77670.92,0.0,0.97564,2e-05,3.82434]
[1776438263796,45.12,77667.08,0.0,0.97556,2e-05,3.834]
[1776438266268,45.12,77677.46,0.0,0.97576,2e-05,3.80905]
[1776438266655,45.12,77677.46,0.0,0.97576,2e-05,3.80905]
[1776438266822,45.12,77685.31,0.0,0.9759,2e-05,3.79019]
[1776438267826,45.13,77701.01,0.0,0.97619,2e-05,3.75245]
[1776438268834,45.13,77720.94,0.0,0.97656,2e-05,3.70494]
[1776438269841,45.13,77727.5,0.0,0.97668,2e-05,3.68921]
[1776438270847,45.13,77731.96,0.0,0.97676,2e-05,3.67855]
[1776438272760,45.13,77732.56,0.0,0.97679,2e-05,3.67479]
[1776438272862,45.13,77739.74,0.0,0.97692,2e-05,3.65774]
[1776438274445,45.13,77739.74,0.0,0.97692,2e-05,3.65774]
[1776438274514,45.13,77738.67,0.0,0.9769,2e-05,3.66028]
[1776438277417,45.13,77735.65,0.0,0.97684,2e-05,3.66743]
[1776438277518,45.13,77732.17,0.0,0.97678,2e-05,3.67569]
[1776438277902,45.13,77711.37,0.0,0.9764,2e-05,3.72536]
[1776438278908,45.13,77713.17,0.0,0.97643,2e-05,3.72144]
[1776438279915,45.13,77719.98,0.0,0.97655,2e-05,3.70554]
[1776438280839,45.13,77719.98,0.0,0.97655,2e-05,3.70554]
[1776438280924,45.13,77728.4,0.0,0.97671,2e-05,3.68538]
[1776438281931,45.13,77737.28,0.0,0.97687,2e-05,3.66424]
[1776438283945,45.13,77755.96,0.0,0.9772,2e-05,3.62014]
[1776438284952,45.13,77745.12,0.0,0.97701,2e-05,3.64574]
[1776438285959,45.13,77746.51,0.0,0.97703,2e-05,3.64248]
[1776438288980,45.13,77750.3,0.0,0.9771,2e-05,3.63365]
[1776438289987,45.13,77753.88,0.0,0.97716,2e-05,3.62527]
[1776438290994,45.13,77757.68,0.0,0.97723,2e-05,3.6164]
[1776438296028,45.13,77752.53,0.0,0.97714,2e-05,3.62888]
[1776438299050,45.13,77755.96,0.0,0.9772,2e-05,3.621]
[1776438299695,45.13,77755.96,0.0,0.9772,2e-05,3.621]
[1776438299938,45.13,77755.96,0.0,0.9772,2e-05,3.621]
[1776438300057,45.13,77755.08,0.0,0.97718,2e-05,3.62314]
[1776438302073,45.13,77727.85,0.0,0.97669,2e-05,3.6877]
[1776438303301,45.13,77749.7,0.0,0.97708,2e-05,3.63588]
[1776438304040,45.13,77749.7,0.0,0.97708,2e-05,3.63588]
[1776438304087,45.13,77761.9,0.0,0.9773,2e-05,3.60726]
[1776438305094,45.13,77771.51,0.0,0.97747,2e-05,3.58489]
[1776438306101,45.13,77785.0,0.0,0.97771,2e-05,3.55367]
[1776438307107,45.13,77784.25,0.0,0.97769,2e-05,3.55559]
[1776438307838,45.13,77784.25,0.0,0.97769,2e-05,3.55559]
[1776438308115,45.13,77780.56,0.0,0.97763,2e-05,3.56433]
[1776438310152,45.13,77773.99,0.0,0.97751,2e-05,3.57992]
[1776438311139,45.13,77768.96,0.0,0.97742,2e-05,3.59178]
[1776438312146,45.14,77763.7,0.0,0.97733,2e-05,3.60419]
[1776438314360,45.14,77765.43,0.0,0.97736,2e-05,3.60023]
[1776438314625,45.14,77768.11,0.0,0.9774,2e-05,3.59406]
[1776438314920,45.14,77768.11,0.0,0.9774,2e-05,3.59406]
[1776438315166,45.14,77764.57,0.0,0.97734,2e-05,3.60244]
[1776438318202,45.14,77765.13,0.0,0.97735,2e-05,3.60131]
[1776438318222,45.14,77764.81,0.0,0.97734,2e-05,3.60214]
[1776438319486,45.14,77764.81,0.0,0.97734,2e-05,3.60214]
[1776438319203,45.14,77780.0,0.0,0.97761,2e-05,3.56682]
[1776438320212,45.14,77795.35,0.0,0.97788,2e-05,3.53146]
[1776438321218,45.14,77800.03,0.0,0.97796,2e-05,3.52089]
[1776438322225,45.14,77805.22,0.0,0.97805,2e-05,3.5092]
[1776438322848,45.14,77805.22,0.0,0.97805,2e-05,3.5092]
[1776438323232,45.14,77815.09,0.0,0.97821,2e-05,3.48686]
[1776438324239,45.14,77819.56,0.0,0.97829,2e-05,3.47695]
[1776438325246,45.14,77826.79,0.0,0.97841,2e-05,3.46081]
[1776438328266,45.15,77825.91,0.0,0.97839,2e-05,3.4638]
[1776438330281,45.15,77830.45,0.0,0.97846,2e-05,3.45415]
[1776438331289,45.15,77820.85,0.0,0.97831,2e-05,3.47406]
[1776438332296,45.15,77817.08,0.0,0.97824,2e-05,3.48295]
[1776438337333,45.15,77817.72,0.0,0.97824,2e-05,3.4829]
[1776438338340,45.15,77802.12,0.0,0.97797,2e-05,3.51889]
[1776438339347,45.16,77797.61,0.0,0.97789,2e-05,3.52949]
[1776438342373,45.16,77791.61,0.0,0.97778,2e-05,3.54392]
[1776438343610,45.16,77791.25,0.0,0.97777,2e-05,3.54492]
[1776438343712,45.16,77791.25,0.0,0.97777,2e-05,3.54492]
[1776438344387,45.16,77792.3,0.0,0.97779,2e-05,3.54267]
[1776438345394,45.16,77785.29,0.0,0.97767,2e-05,3.55907]
[1776438346401,45.16,77771.51,0.0,0.97742,2e-05,3.59127]
[1776438347408,45.16,77757.12,0.0,0.97716,2e-05,3.62506]
[1776438348415,45.16,77756.06,0.0,0.97714,2e-05,3.6276]
[1776438349422,45.16,77751.91,0.0,0.97707,2e-05,3.6374]
[1776438351439,45.16,77767.14,0.0,0.97734,2e-05,3.6017]
[1776438352443,45.16,77768.99,0.0,0.97737,2e-05,3.59746]
[1776438353450,45.16,77765.9,0.0,0.97732,2e-05,3.60477]
[1776438355464,45.16,77745.38,0.0,0.97695,2e-05,3.65319]
[1776438356471,45.16,77743.16,0.0,0.97691,2e-05,3.65843]
[1776438357478,45.16,77746.75,0.0,0.97697,2e-05,3.64993]
[1776438358485,45.16,77751.0,0.0,0.97705,2e-05,3.6399]
[1776438360499,45.16,77741.93,0.0,0.97689,2e-05,3.66136]
[1776438361506,45.16,77738.72,0.0,0.97683,2e-05,3.66895]
[1776438364527,45.16,77745.03,0.0,0.97694,2e-05,3.65391]
[1776438365533,45.16,77753.18,0.0,0.97709,2e-05,3.63466]
[1776438366541,45.16,77746.13,0.0,0.97696,2e-05,3.65128]
[1776438367548,45.16,77747.45,0.0,0.97699,2e-05,3.64819]
[1776438369562,45.16,77742.53,0.0,0.9769,2e-05,3.65983]
[1776438371072,45.16,77742.07,0.0,0.97689,2e-05,3.66093]
[1776438371200,45.16,77742.07,0.0,0.97689,2e-05,3.66093]
[1776438376611,45.16,77748.38,0.0,0.977,2e-05,3.64595]
[1776438376887,45.16,77748.38,0.0,0.977,2e-05,3.64595]
[1776438376940,45.16,77748.38,0.0,0.977,2e-05,3.64595]
[1776438377619,45.16,77751.58,0.0,0.97706,2e-05,3.6384]
[1776438377747,45.16,77751.58,0.0,0.97706,2e-05,3.6384]
[1776438377956,45.16,77751.58,0.0,0.97706,2e-05,3.6384]
[1776438378625,45.16,77755.13,0.0,0.97713,2e-05,3.63005]
[1776438379632,45.16,77751.19,0.0,0.97705,2e-05,3.63936]
[1776438381442,45.16,77749.69,0.0,0.97703,2e-05,3.64295]
[1776438381646,45.16,77743.19,0.0,0.97691,2e-05,3.65834]
[1776438381691,45.16,77743.19,0.0,0.97691,2e-05,3.65834]
[1776438382433,45.16,77743.19,0.0,0.97691,2e-05,3.65834]
[1776438382653,45.16,77739.54,0.0,0.97684,2e-05,3.66701]
[1776438382698,45.16,77739.54,0.0,0.97684,2e-05,3.66701]
[1776438385676,45.16,77726.12,0.0,0.9766,2e-05,3.6989]
[1776438386683,45.16,77721.01,0.0,0.97651,2e-05,3.71109]
[1776438388138,45.16,77721.01,0.0,0.97651,2e-05,3.71109]
[1776438388226,45.16,77715.76,0.0,0.97641,2e-05,3.7236]
[1776438388697,45.16,77709.27,0.0,0.97629,2e-05,3.73909]
[1776438389704,45.16,77702.89,0.0,0.97617,2e-05,3.75435]
[1776438391601,45.16,77702.89,0.0,0.97617,2e-05,3.75435]
[1776438391718,45.16,77702.77,0.0,0.97619,2e-05,3.752]
[1776438392724,45.16,77707.84,0.0,0.97628,2e-05,3.73963]
[1776438393732,45.16,77712.75,0.0,0.97637,2e-05,3.72766]
[1776438395746,45.16,77716.99,0.0,0.97646,2e-05,3.71712]
[1776438398769,45.16,77723.29,0.0,0.97657,2e-05,3.70187]
[1776438399774,45.16,77744.21,0.0,0.97695,2e-05,3.652]
[1776438401788,45.16,77744.36,0.0,0.97696,2e-05,3.65168]
[1776438402795,45.16,77748.88,0.0,0.97704,2e-05,3.64102]
[1776438404809,45.16,77760.7,0.0,0.97725,2e-05,3.61332]
[1776438405816,45.16,77766.87,0.0,0.97736,2e-05,3.59896]
[1776438408773,45.16,77766.0,0.0,0.97734,2e-05,3.60122]
[1776438408936,45.16,77766.0,0.0,0.97734,2e-05,3.60122]
[1776438408962,45.16,77770.46,0.0,0.97742,2e-05,3.59091]
[1776438409844,45.16,77778.08,0.0,0.97755,2e-05,3.57381]
[1776438410851,45.16,77784.25,0.0,0.97766,2e-05,3.55964]
[1776438411858,45.16,77793.45,0.0,0.97782,2e-05,3.53854]
[1776438412865,45.16,77797.42,0.0,0.97789,2e-05,3.52959]
[1776438413872,45.16,77789.31,0.0,0.97774,2e-05,3.54853]
[1776438414879,45.16,77793.08,0.0,0.97781,2e-05,3.54002]
[1776438415887,45.16,77799.3,0.0,0.97791,2e-05,3.52589]
[1776438416893,45.16,77808.26,0.0,0.97807,2e-05,3.50554]
[1776438417901,45.17,77808.64,0.0,0.97807,2e-05,3.50494]
[1776438419916,45.17,77816.81,0.0,0.97821,2e-05,3.48679]
[1776438420923,45.17,77821.35,0.0,0.97828,2e-05,3.47673]
[1776438422937,45.17,77815.73,0.0,0.97818,2e-05,3.49039]
[1776438423944,45.18,77807.11,0.0,0.97802,2e-05,3.51177]
[1776438424960,45.18,77791.71,0.0,0.97775,2e-05,3.54722]
[1776438425964,45.2,77769.77,0.0,0.97731,2e-05,3.60601]
[1776438426971,45.2,77767.95,0.0,0.97727,2e-05,3.61097]
[1776438427982,45.21,77767.86,0.0,0.97726,2e-05,3.6118]
[1776438429997,45.21,77771.05,0.0,0.97731,2e-05,3.60615]
[1776438435032,45.22,77779.92,0.0,0.97744,2e-05,3.58847]
[1776438436039,45.22,77787.03,0.0,0.97756,2e-05,3.57257]
[1776438437045,45.22,77789.96,0.0,0.97761,2e-05,3.56644]
[1776438439060,45.23,77787.12,0.0,0.97755,2e-05,3.57437]
[1776438440237,45.23,77787.12,0.0,0.97755,2e-05,3.57437]
[1776438440441,45.23,77787.12,0.0,0.97755,2e-05,3.57437]
[1776438443695,45.24,77784.62,0.0,0.97749,2e-05,3.58213]
[1776438443088,45.24,77793.15,0.0,0.97764,2e-05,3.56298]
[1776438443945,45.24,77793.15,0.0,0.97764,2e-05,3.56298]
[1776438444094,45.24,77794.73,0.0,0.97766,2e-05,3.55999]
[1776438445206,45.24,77794.73,0.0,0.97766,2e-05,3.55999]
[1776438445442,45.24,77794.73,0.0,0.97766,2e-05,3.55999]
[1776438448123,45.24,77797.71,0.0,0.97771,2e-05,3.55367]
[1776438449577,45.24,77797.71,0.0,0.97771,2e-05,3.55367]
[1776438449698,45.24,77797.71,0.0,0.97771,2e-05,3.55367]
[1776438449674,45.24,77788.22,0.0,0.97753,2e-05,3.57634]
[1776438450136,45.25,77785.41,0.0,0.97748,2e-05,3.58351]
[1776438451142,45.25,77785.41,0.0,0.97748,2e-05,3.58351]
[1776438451216,45.25,77785.41,0.0,0.97748,2e-05,3.58351]
[1776438452151,45.25,77793.98,0.0,0.97764,2e-05,3.56211]
[1776438453158,45.25,77808.2,0.0,0.97789,2e-05,3.52946]
[1776438454164,45.25,77815.93,0.0,0.97802,2e-05,3.51192]
[1776438456178,45.25,77809.68,0.0,0.97791,2e-05,3.52671]
[1776438458194,45.25,77813.34,0.0,0.97797,2e-05,3.5187]
[1776438459201,45.25,77800.42,0.0,0.97774,2e-05,3.54864]
[1776438460212,45.25,77810.99,0.0,0.97792,2e-05,3.52447]
[1776438461217,45.25,77814.62,0.0,0.97799,2e-05,3.51634]
[1776438462222,45.25,77823.21,0.0,0.97813,2e-05,3.49691]
[1776438464236,45.26,77826.09,0.0,0.97818,2e-05,3.49083]
[1776438465713,45.26,77826.09,0.0,0.97818,2e-05,3.49083]
[1776438465942,45.26,77825.79,0.0,0.97817,2e-05,3.49176]
[1776438466250,45.26,77822.66,0.0,0.97812,2e-05,3.49915]
[1776438468219,45.26,77824.65,0.0,0.97815,2e-05,3.49485]
[1776438468438,45.26,77824.65,0.0,0.97815,2e-05,3.49485]
[1776438471285,45.26,77821.97,0.0,0.9781,2e-05,3.50195]
[1776438472141,45.26,77821.97,0.0,0.9781,2e-05,3.50195]
[1776438472201,45.26,77821.97,0.0,0.9781,2e-05,3.50195]
[1776438472293,45.26,77821.97,0.0,0.9781,2e-05,3.50195]
[1776438472441,45.26,77821.97,0.0,0.9781,2e-05,3.50195]
[1776438472496,45.26,77821.15,0.0,0.97808,2e-05,3.50405]
[1776438474306,45.26,77815.2,0.0,0.97797,2e-05,3.5181]
[1776438474800,45.26,77815.2,0.0,0.97797,2e-05,3.5181]
[1776438474938,45.26,77815.2,0.0,0.97797,2e-05,3.5181]
[1776438476322,45.26,77807.21,0.0,0.97783,2e-05,3.53685]
[1776438477329,45.27,77800.75,0.0,0.97772,2e-05,3.5519]
[1776438478363,45.27,77800.75,0.0,0.97772,2e-05,3.5519]
[1776438478442,45.27,77800.75,0.0,0.97772,2e-05,3.5519]
[1776438478513,45.27,77797.14,0.0,0.97765,2e-05,3.56038]
[1776438479684,45.27,77797.14,0.0,0.97765,2e-05,3.56038]
[1776438479937,45.27,77795.74,0.0,0.97763,2e-05,3.56375]
[1776438483371,45.27,77792.24,0.0,0.97756,2e-05,3.57233]
[1776438484534,45.27,77792.24,0.0,0.97756,2e-05,3.57233]
[1776438484642,45.27,77785.77,0.0,0.97745,2e-05,3.58746]
[1776438485404,45.27,77780.5,0.0,0.97735,2e-05,3.60035]
[1776438487418,45.27,77774.33,0.0,0.97723,2e-05,3.61595]
[1776438488387,45.27,77774.33,0.0,0.97723,2e-05,3.61595]
[1776438488425,45.28,77773.96,0.0,0.97722,2e-05,3.61738]
[1776438488878,45.28,77773.96,0.0,0.97722,2e-05,3.61738]
[1776438489432,45.28,77772.9,0.0,0.9772,2e-05,3.62043]
[1776438490439,45.28,77767.65,0.0,0.9771,2e-05,3.63331]
[1776438492583,45.28,77765.31,0.0,0.97705,2e-05,3.63934]
[1776438492670,45.28,77772.58,0.0,0.97718,2e-05,3.62281]
[1776438494467,45.28,77775.09,0.0,0.97722,2e-05,3.61699]
[1776438499502,45.28,77773.53,0.0,0.97719,2e-05,3.62081]
[1776438500509,45.28,77770.98,0.0,0.97715,2e-05,3.62681]
[1776438501516,45.28,77767.66,0.0,0.97709,2e-05,3.63462]
[1776438502523,45.28,77760.0,0.0,0.97695,2e-05,3.65265]
[1776438503530,45.29,77752.44,0.0,0.97681,2e-05,3.67102]
[1776438504537,45.29,77745.59,0.0,0.97668,2e-05,3.68774]
[1776438505544,45.29,77752.53,0.0,0.97681,2e-05,3.67175]
[1776438507123,45.29,77751.86,0.0,0.97679,2e-05,3.67383]
[1776438507191,45.29,77751.86,0.0,0.97679,2e-05,3.67383]
[1776438507558,45.29,77751.37,0.0,0.97678,2e-05,3.67494]
[1776438508564,45.29,77748.68,0.0,0.97673,2e-05,3.68127]
[1776438509954,45.29,77747.4,0.0,0.97671,2e-05,3.68479]
[1776438510192,45.29,77747.4,0.0,0.97671,2e-05,3.68479]
[1776438510579,45.29,77759.81,0.0,0.97693,2e-05,3.65591]
[1776438511586,45.29,77766.01,0.0,0.97705,2e-05,3.63901]
[1776438512284,45.29,77766.01,0.0,0.97705,2e-05,3.63901]
[1776438512436,45.29,77766.01,0.0,0.97705,2e-05,3.63901]
[1776438512593,45.29,77768.15,0.0,0.97709,2e-05,3.63401]
[1776438514181,45.29,77768.37,0.0,0.97709,2e-05,3.63352]
[1776438514450,45.29,77768.37,0.0,0.97709,2e-05,3.63352]
[1776438514607,45.29,77774.07,0.0,0.9772,2e-05,3.6202]
[1776438515614,45.29,77785.33,0.0,0.9774,2e-05,3.59396]
[1776438516620,45.29,77802.79,0.0,0.9777,2e-05,3.55359]
[1776438517628,45.29,77801.03,0.0,0.97767,2e-05,3.55782]
[1776438519642,45.29,77795.34,0.0,0.97757,2e-05,3.57131]
[1776438520649,45.3,77791.47,0.0,0.9775,2e-05,3.58042]
[1776438521656,45.3,77785.22,0.0,0.97739,2e-05,3.59507]
[1776438523669,45.3,77793.32,0.0,0.97753,2e-05,3.57644]
[1776438526003,45.3,77793.56,0.0,0.97753,2e-05,3.57614]
[1776438526194,45.3,77793.56,0.0,0.97753,2e-05,3.57614]
[1776438529818,45.3,77793.76,0.0,0.97753,2e-05,3.57605]
[1776438532253,45.3,77792.43,0.0,0.97751,2e-05,3.57952]
[1776438532439,45.3,77792.43,0.0,0.97751,2e-05,3.57952]
[1776438536946,45.3,77792.29,0.0,0.9775,2e-05,3.58046]
[1776438537196,45.3,77792.29,0.0,0.9775,2e-05,3.58046]
[1776438538774,45.3,77795.21,0.0,0.97755,2e-05,3.57392]
[1776438539782,45.3,77797.65,0.0,0.97759,2e-05,3.56839]
[1776438540793,45.3,77800.97,0.0,0.97765,2e-05,3.56085]
[1776438541857,45.3,77828.19,0.0,0.97812,2e-05,3.49851]
[1776438542202,45.3,77828.19,0.0,0.97812,2e-05,3.49851]
[1776438542834,45.3,77836.61,0.0,0.97826,2e-05,3.4796]
[1776438543854,45.31,77857.69,0.0,0.97862,2e-05,3.43227]
[1776438544866,45.31,77859.21,0.0,0.97864,2e-05,3.42922]
[1776438545874,45.31,77847.53,0.0,0.97844,2e-05,3.45589]
[1776438545941,45.31,77847.53,0.0,0.97844,2e-05,3.45589]
[1776438546884,45.31,77848.31,0.0,0.97845,2e-05,3.45445]
[1776438547892,45.31,77850.85,0.0,0.97849,2e-05,3.44903]
[1776438548899,45.31,77853.39,0.0,0.97853,2e-05,3.44364]
[1776438551920,45.34,77855.89,0.0,0.9785,2e-05,3.4478]
[1776438553097,45.34,77855.89,0.0,0.9785,2e-05,3.4478]
[1776438553198,45.35,77866.09,0.0,0.97865,2e-05,3.42804]
[1776438553934,45.35,77864.58,0.0,0.97862,2e-05,3.43178]
[1776438554941,45.36,77859.6,0.0,0.97854,2e-05,3.44332]
[1776438556458,45.36,77859.6,0.0,0.97854,2e-05,3.44332]
[1776438556489,45.38,77865.61,0.0,0.97859,2e-05,3.43641]
[1776438556961,45.38,77867.74,0.0,0.97863,2e-05,3.43163]
[1776438558977,45.4,77849.42,0.0,0.97827,2e-05,3.47968]
[1776438559983,45.4,77843.93,0.0,0.97817,2e-05,3.49247]
[1776438560996,45.4,77844.96,0.0,0.97819,2e-05,3.4904]
[1776438561999,45.4,77839.01,0.0,0.97808,2e-05,3.50417]
[1776438564203,45.4,77844.36,0.0,0.97817,2e-05,3.49269]
[1776438565898,45.4,77844.36,0.0,0.97817,2e-05,3.49269]
[1776438566029,45.41,77850.7,0.0,0.97827,2e-05,3.47854]
[1776438567393,45.41,77853.71,0.0,0.97832,2e-05,3.47222]
[1776438568439,45.41,77853.71,0.0,0.97832,2e-05,3.47222]
[1776438568460,45.41,77856.33,0.0,0.97836,2e-05,3.46657]
[1776438569050,45.41,77862.18,0.0,0.97846,2e-05,3.45337]
[1776438570057,45.41,77867.47,0.0,0.97855,2e-05,3.44175]
[1776438572071,45.41,77858.27,0.0,0.9784,2e-05,3.46084]
[1776438574085,45.41,77861.74,0.0,0.97846,2e-05,3.45361]
[1776438576099,45.41,77870.47,0.0,0.9786,2e-05,3.43455]
[1776438578105,45.42,77873.51,0.0,0.97865,2e-05,3.42803]
[1776438578195,45.42,77873.51,0.0,0.97865,2e-05,3.42803]
[1776438578296,45.42,77873.74,0.0,0.97865,2e-05,3.42817]
[1776438583148,45.42,77866.53,0.0,0.97852,2e-05,3.44596]
[1776438585530,45.42,77865.64,0.0,0.9785,2e-05,3.44827]
[1776438585691,45.42,77865.64,0.0,0.9785,2e-05,3.44827]
[1776438587176,45.43,77857.84,0.0,0.97836,2e-05,3.46674]
[1776438588183,45.43,77851.63,0.0,0.97825,2e-05,3.48106]
[1776438590345,45.43,77848.96,0.0,0.97821,2e-05,3.48735]
[1776438590455,45.43,77848.96,0.0,0.97821,2e-05,3.48735]
[1776438592211,45.43,77861.81,0.0,0.97842,2e-05,3.45901]
[1776438593287,45.43,77861.81,0.0,0.97842,2e-05,3.45901]
[1776438593439,45.43,77861.81,0.0,0.97842,2e-05,3.45901]
[1776438593540,45.43,77862.88,0.0,0.97844,2e-05,3.45688]
[1776438596744,45.43,77859.91,0.0,0.97838,2e-05,3.46414]
[1776438596935,45.43,77859.47,0.0,0.97837,2e-05,3.46541]
[1776438598112,45.44,77859.41,0.0,0.97837,2e-05,3.46581]
[1776438598198,45.44,77859.41,0.0,0.97837,2e-05,3.46581]
[1776438598253,45.44,77860.67,0.0,0.97839,2e-05,3.46324]
[1776438601635,45.44,77853.8,0.0,0.97826,2e-05,3.47959]
[1776438602526,45.44,77853.8,0.0,0.97826,2e-05,3.47959]
[1776438602705,45.44,77853.8,0.0,0.97826,2e-05,3.47959]
[1776438603293,45.44,77859.72,0.0,0.97836,2e-05,3.46646]
[1776438606314,45.44,77853.75,0.0,0.97825,2e-05,3.48101]
[1776438607794,45.44,77853.75,0.0,0.97825,2e-05,3.48101]
[1776438607937,45.44,77853.75,0.0,0.97825,2e-05,3.48101]
[1776438607869,45.44,77852.78,0.0,0.97824,2e-05,3.48346]
[1776438608173,45.44,77852.78,0.0,0.97824,2e-05,3.48346]
[1776438608208,45.44,77852.78,0.0,0.97824,2e-05,3.48346]
[1776438612252,45.45,77851.74,0.0,0.97821,2e-05,3.48656]
[1776438612438,45.45,77851.74,0.0,0.97821,2e-05,3.48656]
[1776438615881,45.45,77850.44,0.0,0.97818,2e-05,3.49022]
[1776438615942,45.45,77850.44,0.0,0.97818,2e-05,3.49022]
[1776438617394,45.45,77854.85,0.0,0.97825,2e-05,3.48112]
[1776438618296,45.45,77854.85,0.0,0.97825,2e-05,3.48112]
[1776438618437,45.45,77854.85,0.0,0.97825,2e-05,3.48112]
[1776438620516,45.45,77856.47,0.0,0.97828,2e-05,3.47795]
[1776438620689,45.45,77856.47,0.0,0.97828,2e-05,3.47795]
[1776438620791,45.45,77858.67,0.0,0.97831,2e-05,3.47322]
[1776438621436,45.45,77869.92,0.0,0.9785,2e-05,3.44787]
[1776438622436,45.45,77884.72,0.0,0.97875,2e-05,3.41498]
[1776438623443,45.46,77895.06,0.0,0.97892,2e-05,3.39261]
[1776438624450,45.46,77893.74,0.0,0.97889,2e-05,3.39593]
[1776438627470,45.46,77889.41,0.0,0.97881,2e-05,3.40669]
[1776438632507,45.47,77889.18,0.0,0.97881,2e-05,3.40677]
[1776438633068,45.47,77889.18,0.0,0.97881,2e-05,3.40677]
[1776438633204,45.47,77889.18,0.0,0.97881,2e-05,3.40677]
[1776438637541,45.47,77897.15,0.0,0.97893,2e-05,3.39088]
[1776438638548,45.48,77909.29,0.0,0.97913,2e-05,3.36442]
[1776438639554,45.48,77918.85,0.0,0.97928,2e-05,3.34382]
[1776438640562,45.48,77928.27,0.0,0.97943,2e-05,3.32321]
[1776438641569,45.48,77930.08,0.0,0.97946,2e-05,3.32022]
[1776438646606,45.49,77919.51,0.0,0.97927,2e-05,3.34588]
[1776438647613,45.49,77920.19,0.0,0.97927,2e-05,3.34484]
[1776438649159,45.49,77920.13,0.0,0.97927,2e-05,3.34543]
[1776438650956,45.49,77920.4,0.0,0.97927,2e-05,3.34529]
[1776438654384,45.5,77922.19,0.0,0.97929,2e-05,3.34319]
[1776438654442,45.5,77922.19,0.0,0.97929,2e-05,3.34319]
[1776438658696,45.51,77914.84,0.0,0.97915,2e-05,3.36162]
[1776438659698,45.51,77910.58,0.0,0.97908,2e-05,3.37143]
[1776438660717,45.51,77910.58,0.0,0.97908,2e-05,3.37143]
[1776438660947,45.51,77910.58,0.0,0.97908,2e-05,3.37143]
[1776438663299,45.51,77909.17,0.0,0.97904,2e-05,3.37575]
[1776438663437,45.51,77909.17,0.0,0.97904,2e-05,3.37575]
[1776438664733,45.51,77901.23,0.0,0.97891,2e-05,3.39411]
[1776438667760,45.52,77891.02,0.0,0.97873,2e-05,3.4179]
[1776438669774,45.52,77896.97,0.0,0.97882,2e-05,3.40531]
[1776438670781,45.52,77902.12,0.0,0.97891,2e-05,3.39423]
[1776438671712,45.52,77902.12,0.0,0.97891,2e-05,3.39423]
[1776438671941,45.52,77902.12,0.0,0.97891,2e-05,3.39423]
[1776438674532,45.53,77901.53,0.0,0.97889,2e-05,3.39665]
[1776438674694,45.53,77901.53,0.0,0.97889,2e-05,3.39665]
[1776438674809,45.53,77902.27,0.0,0.9789,2e-05,3.39538]
[1776438677875,45.53,77901.28,0.0,0.97888,2e-05,3.39831]
[1776438677936,45.53,77901.28,0.0,0.97888,2e-05,3.39831]
[1776438678837,45.53,77895.12,0.0,0.97877,2e-05,3.41274]
[1776438679844,45.53,77888.5,0.0,0.97865,2e-05,3.42785]
[1776438680614,45.53,77888.5,0.0,0.97865,2e-05,3.42785]
[1776438680689,45.53,77888.5,0.0,0.97865,2e-05,3.42785]
[1776438680851,45.53,77894.89,0.0,0.97876,2e-05,3.41393]
[1776438681858,45.53,77902.74,0.0,0.97889,2e-05,3.39683]
[1776438682865,45.54,77898.25,0.0,0.97881,2e-05,3.40718]
[1776438683318,45.54,77898.25,0.0,0.97881,2e-05,3.40718]
[1776438683442,45.54,77898.25,0.0,0.97881,2e-05,3.40718]
[1776438683872,45.54,77894.38,0.0,0.97874,2e-05,3.41615]
[1776438684879,45.54,77900.6,0.0,0.97884,2e-05,3.40266]
[1776438685636,45.54,77900.6,0.0,0.97884,2e-05,3.40266]
[1776438685715,45.54,77900.6,0.0,0.97884,2e-05,3.40266]
[1776438685886,45.54,77907.51,0.0,0.97896,2e-05,3.38772]
[1776438686893,45.54,77916.76,0.0,0.97911,2e-05,3.36769]
[1776438687899,45.54,77923.39,0.0,0.97921,2e-05,3.35354]
[1776438688907,45.54,77914.3,0.0,0.97906,2e-05,3.374]
[1776438689958,45.54,77914.3,0.0,0.97906,2e-05,3.374]
[1776438690017,45.55,77909.7,0.0,0.97898,2e-05,3.38458]
[1776438690190,45.55,77909.7,0.0,0.97898,2e-05,3.38458]
[1776438692935,45.55,77918.78,0.0,0.97913,2e-05,3.36358]
[1776438693385,45.55,77918.78,0.0,0.97913,2e-05,3.36358]
[1776438693440,45.55,77918.78,0.0,0.97913,2e-05,3.36358]
[1776438693942,45.55,77914.11,0.0,0.97905,2e-05,3.37431]
[1776438694421,45.55,77914.11,0.0,0.97905,2e-05,3.37431]
[1776438694439,45.55,77914.11,0.0,0.97905,2e-05,3.37431]
[1776438694949,45.55,77915.92,0.0,0.97908,2e-05,3.37073]
[1776438695644,45.55,77915.92,0.0,0.97908,2e-05,3.37073]
[1776438695956,45.55,77923.58,0.0,0.9792,2e-05,3.35431]
[1776438700990,45.56,77922.49,0.0,0.97917,2e-05,3.35894]
[1776438701160,45.56,77922.49,0.0,0.97917,2e-05,3.35894]
[1776438701206,45.56,77922.49,0.0,0.97917,2e-05,3.35894]
[1776438701998,45.56,77921.86,0.0,0.97915,2e-05,3.36076]
[1776438704013,45.57,77916.51,0.0,0.97906,2e-05,3.37338]
[1776438705018,45.57,77920.68,0.0,0.97913,2e-05,3.36461]
[1776438707034,45.57,77936.78,0.0,0.97939,2e-05,3.32939]
[1776438708041,45.57,77941.62,0.0,0.97946,2e-05,3.31932]
[1776438713075,45.58,77945.61,0.0,0.97951,2e-05,3.31312]
[1776438714309,45.58,77945.61,0.0,0.97951,2e-05,3.31312]
[1776438714435,45.58,77945.61,0.0,0.97951,2e-05,3.31312]
[1776438718592,45.58,77944.88,0.0,0.97948,2e-05,3.31666]
[1776438718696,45.58,77944.88,0.0,0.97948,2e-05,3.31666]
[1776438718797,45.59,77944.36,0.0,0.97947,2e-05,3.31873]
[1776438721144,45.59,77953.33,0.0,0.97961,2e-05,3.30019]
[1776438722145,45.59,77967.34,0.0,0.97983,2e-05,3.27044]
[1776438723152,45.59,77971.44,0.0,0.97989,2e-05,3.26216]
[1776438725165,45.6,77982.2,0.0,0.98005,2e-05,3.24024]
[1776438726213,45.6,77994.46,0.0,0.98024,2e-05,3.21472]
[1776438727186,45.62,78000.65,0.0,0.98029,2e-05,3.20789]
[1776438729200,45.66,78004.4,0.0,0.98026,2e-05,3.2127]
[1776438730209,45.69,78010.52,0.0,0.98031,2e-05,3.20603]
[1776438734237,45.73,77987.17,0.0,0.97984,2e-05,3.2697]
[1776438735431,45.73,77960.68,0.0,0.97941,2e-05,3.3274]
[1776438736254,45.74,77949.48,0.0,0.97923,2e-05,3.35224]
[1776438737261,45.74,77947.32,0.0,0.97919,2e-05,3.35735]
[1776438739275,45.74,77954.28,0.0,0.9793,2e-05,3.34291]
[1776438741289,45.74,77960.63,0.0,0.97939,2e-05,3.3299]
[1776438743303,45.75,77964.48,0.0,0.97945,2e-05,3.3224]
[1776438744310,45.75,77971.35,0.0,0.97956,2e-05,3.30795]
[1776438746324,45.75,77976.55,0.0,0.97963,2e-05,3.29765]
[1776438751358,45.76,77976.22,0.0,0.97962,2e-05,3.29857]
[1776438753373,45.76,77972.07,0.0,0.97955,2e-05,3.30847]
[1776438757406,45.77,77967.81,0.0,0.97947,2e-05,3.31953]
[1776438761448,45.77,77974.28,0.0,0.97956,2e-05,3.30732]
[1776438764469,45.78,77962.37,0.0,0.97936,2e-05,3.33452]
[1776438765476,45.78,77947.78,0.0,0.97912,2e-05,3.36682]
[1776438766483,45.78,77939.99,0.0,0.97898,2e-05,3.38434]
[1776438767490,45.78,77932.49,0.0,0.97886,2e-05,3.40124]
[1776438768497,45.78,77925.89,0.0,0.97875,2e-05,3.41617]
[1776438770511,45.79,77924.73,0.0,0.97872,2e-05,3.41933]
[1776438774539,45.79,77918.23,0.0,0.97861,2e-05,3.43489]
[1776438776012,45.79,77918.23,0.0,0.97861,2e-05,3.43489]
[1776438776108,45.79,77908.35,0.0,0.97844,2e-05,3.45746]
[1776438776949,45.79,77908.35,0.0,0.97844,2e-05,3.45746]
[1776438777040,45.79,77913.01,0.0,0.97851,2e-05,3.44727]
[1776438780581,45.79,77906.2,0.0,0.97839,2e-05,3.46341]
[1776438782594,45.8,77900.23,0.0,0.97829,2e-05,3.477]
[1776438784608,45.8,77908.56,0.0,0.97843,2e-05,3.45894]
[1776438788637,45.8,77901.48,0.0,0.9783,2e-05,3.4757]
[1776438790388,45.8,77904.53,0.0,0.97835,2e-05,3.46906]
[1776438790435,45.8,77904.53,0.0,0.97835,2e-05,3.46906]
[1776438790650,45.8,77906.56,0.0,0.97838,2e-05,3.46473]
[1776438795686,45.81,77901.18,0.0,0.97828,2e-05,3.47787]
[1776438798707,45.81,77906.92,0.0,0.97838,2e-05,3.46565]
[1776438799715,45.81,77917.09,0.0,0.97855,2e-05,3.44294]
[1776438800721,45.81,77922.79,0.0,0.97864,2e-05,3.4305]
[1776438801729,45.81,77919.85,0.0,0.97859,2e-05,3.4376]
[1776438802736,45.81,77913.88,0.0,0.97848,2e-05,3.45118]
[1776438804750,45.81,77906.47,0.0,0.97836,2e-05,3.46824]
[1776438805757,45.81,77901.82,0.0,0.97828,2e-05,3.47889]
[1776438810792,45.82,77909.6,0.0,0.9784,2e-05,3.46252]
[1776438811401,45.82,77909.6,0.0,0.9784,2e-05,3.46252]
[1776438811798,45.82,77926.37,0.0,0.97869,2e-05,3.4232]
[1776438812805,45.82,77925.84,0.0,0.97868,2e-05,3.42469]
[1776438814982,45.82,77925.49,0.0,0.97867,2e-05,3.42577]
[1776438815036,45.82,77929.54,0.0,0.97874,2e-05,3.4171]
[1776438815827,45.82,77934.61,0.0,0.97882,2e-05,3.4062]
[1776438817841,45.82,77922.84,0.0,0.97862,2e-05,3.43293]
[1776438818848,45.83,77922.29,0.0,0.97861,2e-05,3.43443]
[1776438821869,45.83,77913.49,0.0,0.97845,2e-05,3.45485]
[1776438822876,45.83,77905.01,0.0,0.97831,2e-05,3.47406]
[1776438824890,45.83,77902.21,0.0,0.97826,2e-05,3.48075]
[1776438826904,45.83,77897.95,0.0,0.97818,2e-05,3.49072]
[1776438827911,45.83,77905.17,0.0,0.9783,2e-05,3.47469]
[1776438829925,45.83,77902.0,0.0,0.97825,2e-05,3.48224]
[1776438831248,45.83,77901.06,0.0,0.97823,2e-05,3.48455]
[1776438831437,45.83,77901.06,0.0,0.97823,2e-05,3.48455]
[1776438831939,45.83,77902.79,0.0,0.97826,2e-05,3.48086]
[1776438836974,45.84,77906.99,0.0,0.97832,2e-05,3.47246]
[1776438842009,45.84,77904.26,0.0,0.97827,2e-05,3.47891]
[1776438843016,45.84,77910.44,0.0,0.97838,2e-05,3.46529]
[1776438848051,45.84,77909.19,0.0,0.97835,2e-05,3.46929]
[1776438850066,45.85,77917.33,0.0,0.97848,2e-05,3.4516]
[1776438851076,45.85,77926.84,0.0,0.97864,2e-05,3.43071]
[1776438852081,45.85,77931.1,0.0,0.9787,2e-05,3.42157]
[1776438856109,45.85,77922.9,0.0,0.97856,2e-05,3.441]
[1776438858124,45.85,77918.74,0.0,0.97849,2e-05,3.4508]
[1776438861145,45.86,77927.3,0.0,0.97862,2e-05,3.43252]
[1776438863159,45.86,77923.14,0.0,0.97855,2e-05,3.44233]
[1776438868193,45.86,77926.44,0.0,0.97859,2e-05,3.4363]
[1776438871214,45.86,77922.45,0.0,0.97854,2e-05,3.44375]
[1776438872222,45.87,77912.77,0.0,0.97837,2e-05,3.46559]
[1776438873229,45.87,77909.46,0.0,0.97831,2e-05,3.47322]
[1776438874239,45.87,77903.56,0.0,0.97821,2e-05,3.48665]
[1776438875246,45.87,77889.28,0.0,0.97797,2e-05,3.51902]
[1776438876253,45.87,77879.55,0.0,0.9778,2e-05,3.54121]
[1776438877260,45.87,77875.18,0.0,0.97772,2e-05,3.55124]
[1776438879274,45.87,77867.82,0.0,0.9776,2e-05,3.56817]
[1776438883302,45.87,77870.48,0.0,0.97764,2e-05,3.56225]
[1776438888337,45.88,77868.35,0.0,0.97759,2e-05,3.56947]
[1776438889351,45.88,77868.35,0.0,0.97759,2e-05,3.56947]
[1776438890351,45.88,77860.93,0.0,0.97745,2e-05,3.58704]
[1776438891358,45.88,77856.79,0.0,0.97738,2e-05,3.59708]
[1776438892365,45.88,77851.96,0.0,0.97729,2e-05,3.60872]
[1776438893372,45.88,77845.35,0.0,0.97717,2e-05,3.62447]
[1776438895386,45.89,77849.68,0.0,0.97724,2e-05,3.61541]
[1776438896395,45.89,77868.41,0.0,0.97756,2e-05,3.57234]
[1776438897403,45.89,77878.69,0.0,0.97774,2e-05,3.54892]
[1776438898410,45.89,77880.63,0.0,0.97778,2e-05,3.54458]
[1776438900424,45.89,77876.89,0.0,0.97771,2e-05,3.55324]
[1776438903238,45.89,77883.59,0.0,0.97782,2e-05,3.53825]
[1776438904636,45.89,77884.31,0.0,0.97784,2e-05,3.53662]
[1776438904696,45.89,77884.31,0.0,0.97784,2e-05,3.53662]
[1776438904882,45.89,77885.2,0.0,0.97785,2e-05,3.5348]
[1776438906937,45.89,77883.01,0.0,0.97781,2e-05,3.53977]
[1776438907007,45.89,77888.21,0.0,0.9779,2e-05,3.52818]
[1776438908481,45.89,77902.08,0.0,0.97814,2e-05,3.49699]
[1776438909488,45.89,77904.93,0.0,0.97818,2e-05,3.49075]
[1776438910495,45.89,77914.11,0.0,0.97834,2e-05,3.47036]
[1776438911502,45.89,77918.35,0.0,0.97841,2e-05,3.4611]
[1776438912509,45.89,77925.9,0.0,0.97853,2e-05,3.44451]
[1776438913516,45.89,77935.31,0.0,0.97869,2e-05,3.42389]
[1776438914523,45.89,77940.72,0.0,0.97877,2e-05,3.41219]
[1776438915531,45.9,77943.19,0.0,0.97881,2e-05,3.40703]
[1776438920565,45.9,77948.51,0.0,0.97889,2e-05,3.39687]
[1776438921572,45.9,77956.74,0.0,0.97902,2e-05,3.37911]
[1776438922579,45.9,77962.61,0.0,0.97912,2e-05,3.3666]
[1776438924593,45.91,77967.81,0.0,0.97919,2e-05,3.35598]
[1776438928621,45.91,77963.28,0.0,0.97911,2e-05,3.36741]
[1776438930635,45.91,77956.6,0.0,0.97899,2e-05,3.38278]
[1776438933656,45.92,77953.19,0.0,0.97894,2e-05,3.38916]
[1776438935670,45.92,77945.5,0.0,0.97881,2e-05,3.40675]
[1776438936677,45.92,77939.19,0.0,0.9787,2e-05,3.42102]
[1776438938690,45.92,77940.94,0.0,0.97873,2e-05,3.41774]
[1776438942377,45.93,77942.1,0.0,0.97874,2e-05,3.41636]
[1776438942440,45.93,77942.1,0.0,0.97874,2e-05,3.41636]
[1776438942941,45.93,77942.1,0.0,0.97874,2e-05,3.41636]
[1776438942951,45.93,77941.67,0.0,0.97873,2e-05,3.4176]
[1776438943726,45.93,77945.45,0.0,0.97879,2e-05,3.40956]
[1776438944733,45.93,77949.53,0.0,0.97886,2e-05,3.40089]
[1776438947173,45.93,77949.69,0.0,0.97886,2e-05,3.40086]
[1776438947190,45.93,77949.69,0.0,0.97886,2e-05,3.40086]
[1776438947273,45.93,77950.18,0.0,0.97886,2e-05,3.4001]
[1776438947632,45.93,77950.18,0.0,0.97886,2e-05,3.4001]
[1776438947691,45.93,77950.18,0.0,0.97886,2e-05,3.4001]
[1776438948761,45.93,77943.24,0.0,0.97874,2e-05,3.41603]
[1776438950391,45.93,77940.17,0.0,0.97869,2e-05,3.4231]
[1776438950450,45.93,77940.17,0.0,0.97869,2e-05,3.4231]
[1776438950775,45.93,77938.82,0.0,0.97867,2e-05,3.42637]
[1776438951928,45.93,77938.82,0.0,0.97867,2e-05,3.42637]
[1776438951940,45.93,77938.82,0.0,0.97867,2e-05,3.42637]
[1776438953796,45.94,77944.53,0.0,0.97875,2e-05,3.41459]
[1776438954803,45.94,77949.65,0.0,0.97884,2e-05,3.4036]
[1776438955810,45.94,77953.69,0.0,0.9789,2e-05,3.39504]
[1776438956817,45.94,77959.92,0.0,0.979,2e-05,3.3817]
[1776438957824,45.94,77969.74,0.0,0.97916,2e-05,3.3606]
[1776438959155,45.94,77969.74,0.0,0.97916,2e-05,3.3606]
[1776438959197,45.94,77969.74,0.0,0.97916,2e-05,3.3606]
[1776438959257,45.94,77969.79,0.0,0.97916,2e-05,3.36088]
[1776438960570,45.94,77969.94,0.0,0.97916,2e-05,3.36094]
[1776438960693,45.94,77969.94,0.0,0.97916,2e-05,3.36094]
[1776438965880,45.95,77971.49,0.0,0.97916,2e-05,3.35988]
[1776438966702,45.95,77971.49,0.0,0.97916,2e-05,3.35988]
[1776438966937,45.95,77971.49,0.0,0.97916,2e-05,3.35988]
[1776438966979,45.95,77967.9,0.0,0.9791,2e-05,3.3681]
[1776438969672,45.96,77969.65,0.0,0.97913,2e-05,3.36502]
[1776438969707,45.96,77969.65,0.0,0.97913,2e-05,3.36502]
[1776438973550,45.96,77966.67,0.0,0.97907,2e-05,3.37302]
[1776438973696,45.96,77966.67,0.0,0.97907,2e-05,3.37302]
[1776438973936,45.96,77969.3,0.0,0.97911,2e-05,3.36764]
[1776438974738,45.96,77969.3,0.0,0.97911,2e-05,3.36764]
[1776438974940,45.96,77969.3,0.0,0.97911,2e-05,3.36764]
[1776438976957,45.97,77964.78,0.0,0.97902,2e-05,3.37865]
[1776438979748,45.97,77963.57,0.0,0.979,2e-05,3.38201]
[1776438979939,45.97,77963.57,0.0,0.979,2e-05,3.38201]
[1776438980105,45.97,77963.57,0.0,0.979,2e-05,3.38201]
[1776438980193,45.97,77963.57,0.0,0.979,2e-05,3.38201]
[1776438980206,45.97,77963.89,0.0,0.979,2e-05,3.38167]
[1776438981992,45.97,77958.88,0.0,0.97891,2e-05,3.39335]
[1776438983961,45.97,77955.46,0.0,0.97886,2e-05,3.4012]
[1776438984190,45.97,77955.46,0.0,0.97886,2e-05,3.4012]
[1776438984292,45.97,77953.97,0.0,0.97883,2e-05,3.40481]
[1776438985432,45.98,77954.77,0.0,0.97884,2e-05,3.40337]
[1776438985695,45.98,77954.77,0.0,0.97884,2e-05,3.40337]
[1776438987028,45.98,77966.72,0.0,0.97903,2e-05,3.37749]
[1776438988362,45.98,77966.72,0.0,0.97903,2e-05,3.37749]
[1776438988036,45.98,77966.31,0.0,0.97902,2e-05,3.37909]
[1776438988438,45.98,77966.31,0.0,0.97902,2e-05,3.37909]
[1776438989043,45.98,77964.24,0.0,0.97899,2e-05,3.38399]
[1776438989596,45.98,77964.24,0.0,0.97899,2e-05,3.38399]
[1776438989692,45.98,77964.24,0.0,0.97899,2e-05,3.38399]
[1776438993071,45.99,77960.3,0.0,0.97892,2e-05,3.39187]
[1776438994078,45.99,77956.03,0.0,0.97885,2e-05,3.40159]
[1776438995085,45.99,77946.04,0.0,0.97868,2e-05,3.42394]
[1776438996092,45.99,77942.26,0.0,0.97862,2e-05,3.43258]
[1776438997099,45.99,77937.26,0.0,0.97853,2e-05,3.44394]
[1776438999994,45.99,77939.69,0.0,0.97857,2e-05,3.43906]
[1776439000193,45.99,77939.69,0.0,0.97857,2e-05,3.43906]
[1776439000283,45.99,77940.42,0.0,0.97858,2e-05,3.4377]
[1776439001129,45.99,77945.5,0.0,0.97866,2e-05,3.42672]
[1776439002135,45.99,77952.14,0.0,0.97877,2e-05,3.41235]
[1776439003142,45.99,77960.0,0.0,0.9789,2e-05,3.39538]
[1776439005155,46.0,77963.97,0.0,0.97896,2e-05,3.38735]
[1776439006119,46.0,77963.97,0.0,0.97896,2e-05,3.38735]
[1776439006195,46.0,77963.97,0.0,0.97896,2e-05,3.38735]
[1776439010191,46.0,77958.19,0.0,0.97885,2e-05,3.40173]
[1776439011200,46.0,77954.14,0.0,0.97878,2e-05,3.41096]
[1776439013245,46.0,77953.92,0.0,0.97877,2e-05,3.41175]
[1776439013280,46.01,77955.19,0.0,0.97879,2e-05,3.40925]
[1776439013441,46.01,77955.19,0.0,0.97879,2e-05,3.40925]
[1776439014138,46.01,77955.19,0.0,0.97879,2e-05,3.40925]
[1776439014197,46.01,77955.19,0.0,0.97879,2e-05,3.40925]
[1776439017242,46.01,77960.86,0.0,0.97888,2e-05,3.39802]
[1776439019257,46.01,77967.79,0.0,0.97899,2e-05,3.38347]
[1776439020264,46.01,77972.47,0.0,0.97906,2e-05,3.37359]
[1776439022184,46.01,77971.31,0.0,0.97904,2e-05,3.37649]
[1776439022278,46.02,77973.16,0.0,0.97907,2e-05,3.37281]
[1776439022436,46.02,77973.16,0.0,0.97907,2e-05,3.37281]
[1776439023285,46.02,77974.84,0.0,0.97909,2e-05,3.36951]
[1776439024055,46.02,77974.84,0.0,0.97909,2e-05,3.36951]
[1776439024196,46.02,77974.84,0.0,0.97909,2e-05,3.36951]
[1776439026306,46.02,77986.99,0.0,0.97928,2e-05,3.34422]
[1776439027313,46.02,77990.66,0.0,0.97934,2e-05,3.33669]
[1776439029328,46.02,77994.22,0.0,0.97939,2e-05,3.32987]
[1776439030190,46.02,77994.22,0.0,0.97939,2e-05,3.32987]
[1776439030334,46.03,78006.15,0.0,0.97958,2e-05,3.30462]
[1776439031341,46.03,78008.97,0.0,0.97962,2e-05,3.29905]
[1776439033597,46.03,78010.94,0.0,0.97964,2e-05,3.29582]
[1776439034366,46.03,78007.78,0.0,0.97959,2e-05,3.3031]
[1776439035374,46.03,78001.31,0.0,0.97948,2e-05,3.3175]
[1776439036381,46.04,77996.94,0.0,0.97941,2e-05,3.32739]
[1776439039402,46.04,77993.41,0.0,0.97934,2e-05,3.33637]
[1776439040409,46.04,77996.81,0.0,0.97939,2e-05,3.32946]
[1776439043062,46.05,77996.72,0.0,0.97938,2e-05,3.33056]
[1776439043199,46.05,77996.72,0.0,0.97938,2e-05,3.33056]
[1776439043663,46.05,77996.72,0.0,0.97938,2e-05,3.33102]
[1776439043696,46.05,77996.72,0.0,0.97938,2e-05,3.33102]
[1776439043702,46.05,77997.31,0.0,0.97939,2e-05,3.32974]
[1776439044436,46.05,78001.12,0.0,0.97945,2e-05,3.32198]
[1776439048540,46.05,77999.81,0.0,0.97942,2e-05,3.32621]
[1776439048700,46.05,77999.81,0.0,0.97942,2e-05,3.32621]
[1776439053459,46.06,77995.3,0.0,0.97935,2e-05,3.33524]
[1776439053687,46.06,77995.3,0.0,0.97935,2e-05,3.33524]
[1776439053692,46.06,77993.77,0.0,0.97932,2e-05,3.33899]
[1776439055425,46.06,77993.77,0.0,0.97932,2e-05,3.33899]
[1776439055438,46.06,77993.77,0.0,0.97932,2e-05,3.33899]
[1776439058537,46.07,78021.2,0.0,0.97974,2e-05,3.28218]
[1776439059695,46.07,78021.2,0.0,0.97974,2e-05,3.28218]
[1776439059796,46.07,78026.35,0.0,0.97982,2e-05,3.27173]
[1776439063069,46.07,78024.8,0.0,0.97979,2e-05,3.27611]
[1776439063191,46.07,78024.8,0.0,0.97979,2e-05,3.27611]
[1776439063233,46.08,78026.57,0.0,0.97981,2e-05,3.27341]
[1776439068611,46.09,78026.05,0.0,0.97978,2e-05,3.27717]
[1776439070048,46.09,78026.05,0.0,0.97978,2e-05,3.27717]
[1776439071619,46.09,78025.92,0.0,0.97977,2e-05,3.27849]
[1776439071697,46.09,78025.92,0.0,0.97977,2e-05,3.27849]
[1776439078363,46.1,78027.15,0.0,0.97977,2e-05,3.27894]
[1776439078440,46.1,78027.15,0.0,0.97977,2e-05,3.27894]
[1776439077671,46.1,78030.73,0.0,0.97982,2e-05,3.27182]
[1776439078678,46.1,78031.08,0.0,0.97982,2e-05,3.2716]
[1776439079932,46.1,78031.08,0.0,0.97982,2e-05,3.2716]
[1776439080195,46.1,78031.08,0.0,0.97982,2e-05,3.2716]
[1776439083884,46.11,78028.04,0.0,0.97976,2e-05,3.28012]
[1776439083941,46.11,78028.04,0.0,0.97976,2e-05,3.28012]
[1776439084044,46.11,78022.11,0.0,0.97966,2e-05,3.29376]
[1776439084720,46.11,78017.55,0.0,0.97958,2e-05,3.30352]
[1776439085727,46.11,78010.15,0.0,0.97946,2e-05,3.31987]
[1776439086734,46.12,78001.57,0.0,0.97932,2e-05,3.3388]
[1776439089755,46.13,77996.84,0.0,0.97921,2e-05,3.35381]
[1776439090762,46.13,77991.48,0.0,0.97912,2e-05,3.36582]
[1776439092776,46.14,77996.39,0.0,0.97919,2e-05,3.35589]
[1776439094790,46.14,78007.94,0.0,0.97938,2e-05,3.33165]
[1776439096804,46.14,77996.18,0.0,0.97918,2e-05,3.35787]
[1776439098514,46.16,77993.89,0.0,0.97911,2e-05,3.36705]
[1776439098698,46.16,77993.89,0.0,0.97911,2e-05,3.36705]
[1776439098818,46.16,77992.33,0.0,0.97908,2e-05,3.3708]
[1776439103861,46.16,77974.99,0.0,0.97879,2e-05,3.4104]
[1776439104867,46.16,77978.74,0.0,0.97885,2e-05,3.40252]
[1776439105875,46.16,77995.4,0.0,0.97912,2e-05,3.36647]
[1776439106882,46.17,77999.04,0.0,0.97917,2e-05,3.35887]
[1776439107889,46.17,78002.53,0.0,0.97923,2e-05,3.35166]
[1776439109665,46.17,78004.43,0.0,0.97926,2e-05,3.34792]
[1776439109805,46.17,78004.43,0.0,0.97926,2e-05,3.34792]
[1776439109903,46.17,77995.47,0.0,0.97911,2e-05,3.36772]
[1776439111394,46.17,77995.47,0.0,0.97911,2e-05,3.36772]
[1776439111449,46.17,77995.47,0.0,0.97911,2e-05,3.36772]
[1776439113931,46.17,77992.62,0.0,0.97906,2e-05,3.37315]
[1776439117720,46.18,77990.18,0.0,0.97902,2e-05,3.37948]
[1776439117943,46.18,77990.18,0.0,0.97902,2e-05,3.37948]
[1776439117959,46.18,77990.0,0.0,0.97901,2e-05,3.38021]
[1776439118966,46.18,77973.09,0.0,0.97873,2e-05,3.41752]
[1776439119973,46.18,77968.52,0.0,0.97865,2e-05,3.42791]
[1776439120980,46.18,77966.67,0.0,0.97862,2e-05,3.43225]
[1776439121988,46.18,77960.56,0.0,0.97852,2e-05,3.44598]
[1776439122996,46.18,77950.7,0.0,0.97835,2e-05,3.46829]
[1776439124009,46.18,77949.11,0.0,0.97832,2e-05,3.47201]
[1776439125011,46.19,77955.33,0.0,0.97842,2e-05,3.45838]
[1776439126018,46.19,77961.25,0.0,0.97852,2e-05,3.44549]
[1776439127025,46.19,77955.53,0.0,0.97843,2e-05,3.45837]
[1776439130046,46.19,77965.81,0.0,0.97859,2e-05,3.43626]
[1776439132060,46.19,77961.11,0.0,0.97851,2e-05,3.44714]
[1776439134074,46.19,77958.86,0.0,0.97847,2e-05,3.45256]
[1776439134685,46.19,77958.86,0.0,0.97847,2e-05,3.45256]
[1776439134941,46.19,77958.86,0.0,0.97847,2e-05,3.45256]
[1776439137095,46.19,77954.87,0.0,0.9784,2e-05,3.46206]
[1776439139389,46.19,77954.52,0.0,0.97839,2e-05,3.46304]
[1776439139445,46.19,77954.52,0.0,0.97839,2e-05,3.46304]
[1776439141128,46.2,77950.78,0.0,0.97832,2e-05,3.47196]
[1776439142134,46.2,77927.08,0.0,0.97792,2e-05,3.52513]
[1776439143142,46.2,77901.21,0.0,0.97748,2e-05,3.58366]
[1776439144149,46.2,77899.85,0.0,0.97745,2e-05,3.58684]
[1776439146162,46.2,77896.31,0.0,0.97739,2e-05,3.59489]
[1776439148176,46.2,77892.95,0.0,0.97733,2e-05,3.60305]
[1776439148699,46.2,77892.95,0.0,0.97733,2e-05,3.60305]
[1776439149183,46.2,77891.53,0.0,0.9773,2e-05,3.60679]
[1776439150195,46.2,77871.17,0.0,0.97694,2e-05,3.65408]
[1776439151196,46.2,77859.87,0.0,0.97674,2e-05,3.68026]
[1776439152204,46.21,77851.9,0.0,0.97659,2e-05,3.69956]
[1776439152706,46.21,77851.9,0.0,0.97659,2e-05,3.69956]
[1776439153212,46.21,77852.96,0.0,0.97661,2e-05,3.69741]
[1776439154219,46.21,77857.96,0.0,0.9767,2e-05,3.68609]
[1776439155226,46.21,77869.28,0.0,0.97689,2e-05,3.66017]
[1776439156235,46.21,77880.56,0.0,0.97709,2e-05,3.63401]
[1776439157242,46.21,77881.99,0.0,0.97712,2e-05,3.63062]
[1776439158249,46.21,77878.22,0.0,0.97705,2e-05,3.6392]
[1776439161270,46.21,77871.13,0.0,0.97693,2e-05,3.65521]
[1776439164290,46.21,77860.4,0.0,0.97673,2e-05,3.68122]
[1776439165298,46.21,77855.26,0.0,0.97664,2e-05,3.69352]
[1776439167316,46.21,77850.65,0.0,0.97655,2e-05,3.7049]
[1776439170758,46.22,77849.84,0.0,0.97653,2e-05,3.70767]
[1776439171348,46.22,77850.06,0.0,0.97655,2e-05,3.70512]
[1776439172443,46.22,77850.06,0.0,0.97655,2e-05,3.70512]
[1776439172543,46.22,77848.08,0.0,0.97651,2e-05,3.7095]
[1776439173374,46.22,77853.06,0.0,0.9766,2e-05,3.69816]
[1776439174377,46.22,77856.64,0.0,0.97667,2e-05,3.6896]
[1776439177398,46.21,77849.74,0.0,0.97655,2e-05,3.70502]
[1776439182272,46.21,77851.29,0.0,0.97658,2e-05,3.70044]
[1776439182438,46.21,77851.29,0.0,0.97658,2e-05,3.70044]
[1776439182480,46.21,77854.42,0.0,0.97664,2e-05,3.69291]
[1776439183786,46.21,77854.1,0.0,0.97664,2e-05,3.69344]
[1776439183939,46.21,77854.1,0.0,0.97664,2e-05,3.69344]
[1776439185458,46.21,77871.98,0.0,0.97696,2e-05,3.65175]
[1776439186465,46.21,77882.14,0.0,0.97713,2e-05,3.62852]
[1776439187472,46.21,77885.2,0.0,0.97719,2e-05,3.62139]
[1776439189239,46.21,77886.36,0.0,0.97721,2e-05,3.61864]
[1776439189485,46.21,77888.19,0.0,0.97724,2e-05,3.61436]
[1776439190944,46.21,77888.34,0.0,0.97724,2e-05,3.61394]
[1776439191500,46.21,77887.24,0.0,0.97723,2e-05,3.61639]
[1776439192070,46.21,77887.24,0.0,0.97723,2e-05,3.61639]
[1776439192189,46.21,77887.24,0.0,0.97723,2e-05,3.61639]
[1776439192507,46.21,77886.51,0.0,0.97721,2e-05,3.61799]
[1776439195528,46.21,77913.59,0.0,0.97768,2e-05,3.5561]
[1776439196534,46.21,77919.38,0.0,0.97778,2e-05,3.54305]
[1776439198549,46.21,77924.06,0.0,0.97786,2e-05,3.53263]
[1776439199096,46.21,77924.06,0.0,0.97786,2e-05,3.53263]
[1776439199556,46.21,77922.72,0.0,0.97784,2e-05,3.53573]
[1776439200945,46.21,77923.36,0.0,0.97785,2e-05,3.53435]
[1776439201573,46.21,77920.07,0.0,0.97779,2e-05,3.54184]
[1776439202580,46.21,77915.2,0.0,0.97771,2e-05,3.5529]
[1776439204594,46.21,77924.96,0.0,0.97787,2e-05,3.53096]
[1776439205754,46.21,77928.01,0.0,0.97793,2e-05,3.52338]
[1776439208622,46.21,77923.1,0.0,0.97785,2e-05,3.5347]
[1776439210637,46.21,77915.94,0.0,0.97772,2e-05,3.551]
[1776439211644,46.21,77921.46,0.0,0.97782,2e-05,3.53858]
[1776439212656,46.21,77928.46,0.0,0.97794,2e-05,3.52289]
[1776439213661,46.21,77940.21,0.0,0.97813,2e-05,3.49665]
[1776439214668,46.21,77942.72,0.0,0.97818,2e-05,3.49119]
[1776439215675,46.21,77945.84,0.0,0.97823,2e-05,3.48437]
[1776439218658,46.21,77945.88,0.0,0.97822,2e-05,3.48459]
[1776439218693,46.21,77945.88,0.0,0.97822,2e-05,3.48459]
[1776439219704,46.21,77957.6,0.0,0.97842,2e-05,3.45886]
[1776439220711,46.21,77957.26,0.0,0.97841,2e-05,3.45982]
[1776439221718,46.21,77951.78,0.0,0.97832,2e-05,3.47217]
[1776439223734,46.21,77948.29,0.0,0.97826,2e-05,3.48028]
[1776439225075,46.21,77948.29,0.0,0.97826,2e-05,3.48028]
[1776439225161,46.21,77942.46,0.0,0.97816,2e-05,3.49344]
[1776439225748,46.21,77937.73,0.0,0.97808,2e-05,3.50415]
[1776439227788,46.22,77938.38,0.0,0.97809,2e-05,3.50281]
[1776439228078,46.22,77938.38,0.0,0.97809,2e-05,3.50281]
[1776439228100,46.22,77942.28,0.0,0.97815,2e-05,3.49422]
[1776439228769,46.22,77949.27,0.0,0.97827,2e-05,3.47879]
[1776439230298,46.22,77949.27,0.0,0.97827,2e-05,3.47879]
[1776439230437,46.22,77949.27,0.0,0.97827,2e-05,3.47879]
[1776439231319,46.22,77949.62,0.0,0.97827,2e-05,3.47834]
[1776439231438,46.22,77949.62,0.0,0.97827,2e-05,3.47834]
[1776439231539,46.22,77951.45,0.0,0.97831,2e-05,3.47221]
[1776439233810,46.22,77958.81,0.0,0.97844,2e-05,3.45623]
[1776439235192,46.22,77958.81,0.0,0.97844,2e-05,3.45623]
[1776439235445,46.22,77958.81,0.0,0.97844,2e-05,3.45623]
[1776439239449,46.22,77958.35,0.0,0.97842,2e-05,3.45808]
[1776439239503,46.22,77957.27,0.0,0.9784,2e-05,3.46088]
[1776439239691,46.22,77957.27,0.0,0.9784,2e-05,3.46088]
[1776439239852,46.22,77955.71,0.0,0.97837,2e-05,3.46434]
[1776439240859,46.22,77936.98,0.0,0.97806,2e-05,3.50626]
[1776439241870,46.22,77928.32,0.0,0.97791,2e-05,3.5258]
[1776439242875,46.22,77920.76,0.0,0.97778,2e-05,3.5429]
[1776439243882,46.22,77911.23,0.0,0.97762,2e-05,3.5645]
[1776439244889,46.22,77899.38,0.0,0.97741,2e-05,3.59145]
[1776439245896,46.22,77890.31,0.0,0.97725,2e-05,3.61214]
[1776439246903,46.22,77883.31,0.0,0.97713,2e-05,3.62813]
[1776439247910,46.22,77878.25,0.0,0.97704,2e-05,3.63968]
[1776439248917,46.22,77872.62,0.0,0.97695,2e-05,3.65255]
[1776439249924,46.22,77868.99,0.0,0.97688,2e-05,3.66081]
[1776439250931,46.22,77872.25,0.0,0.97694,2e-05,3.65312]
[1776439251937,46.22,77878.71,0.0,0.97706,2e-05,3.63809]
[1776439252946,46.22,77888.18,0.0,0.97722,2e-05,3.61623]
[1776439253953,46.22,77897.39,0.0,0.97738,2e-05,3.5951]
[1776439254960,46.22,77900.04,0.0,0.97743,2e-05,3.58902]
[1776439256974,46.22,77909.03,0.0,0.97759,2e-05,3.56853]
[1776439258988,46.22,77905.03,0.0,0.97752,2e-05,3.57761]
[1776439261002,46.22,77902.2,0.0,0.97747,2e-05,3.58406]
[1776439264023,46.22,77908.99,0.0,0.97759,2e-05,3.56862]
[1776439265608,46.22,77908.99,0.0,0.97759,2e-05,3.56862]
[1776439265694,46.22,77908.43,0.0,0.97758,2e-05,3.5699]
[1776439268052,46.22,77902.21,0.0,0.97747,2e-05,3.58329]
[1776439269235,46.22,77902.21,0.0,0.97747,2e-05,3.58329]
[1776439269446,46.22,77902.21,0.0,0.97747,2e-05,3.58329]
[1776439270073,46.22,77896.26,0.0,0.97737,2e-05,3.59687]
[1776439271073,46.22,77881.21,0.0,0.97711,2e-05,3.63134]
[1776439272080,46.22,77885.83,0.0,0.97719,2e-05,3.62073]
[1776439273087,46.22,77891.28,0.0,0.97728,2e-05,3.60817]
[1776439274094,46.22,77898.27,0.0,0.97741,2e-05,3.59215]
[1776439275113,46.22,77904.06,0.0,0.97751,2e-05,3.57893]
[1776439276120,46.22,77912.2,0.0,0.97765,2e-05,3.56045]
[1776439278134,46.22,77903.06,0.0,0.97749,2e-05,3.58125]
[1776439279483,46.22,77903.06,0.0,0.97749,2e-05,3.58125]
[1776439279687,46.22,77902.57,0.0,0.97748,2e-05,3.5824]
[1776439279695,46.22,77902.57,0.0,0.97748,2e-05,3.5824]
[1776439280658,46.22,77902.57,0.0,0.97748,2e-05,3.5824]
[1776439280682,46.22,77900.49,0.0,0.97744,2e-05,3.58715]
[1776439280700,46.22,77900.49,0.0,0.97744,2e-05,3.58715]
[1776439281156,46.22,77894.92,0.0,0.97735,2e-05,3.59985]
[1776439282162,46.22,77891.04,0.0,0.97728,2e-05,3.60872]
[1776439284649,46.22,77890.61,0.0,0.97727,2e-05,3.60968]
[1776439284690,46.22,77890.61,0.0,0.97727,2e-05,3.60968]
[1776439285606,46.22,77892.63,0.0,0.97731,2e-05,3.60503]
[1776439285692,46.22,77892.63,0.0,0.97731,2e-05,3.60503]
[1776439285183,46.22,77899.56,0.0,0.97743,2e-05,3.58918]
[1776439286190,46.22,77904.49,0.0,0.97751,2e-05,3.57795]
[1776439287618,46.22,77904.49,0.0,0.97751,2e-05,3.57795]
[1776439287693,46.22,77904.49,0.0,0.97751,2e-05,3.57795]
[1776439289211,46.22,77895.77,0.0,0.97736,2e-05,3.59788]
[1776439290218,46.22,77892.33,0.0,0.9773,2e-05,3.60574]
[1776439291628,46.22,77892.33,0.0,0.9773,2e-05,3.60574]
[1776439291689,46.22,77892.33,0.0,0.9773,2e-05,3.60574]
[1776439291225,46.22,77899.94,0.0,0.97745,2e-05,3.58607]
[1776439292232,46.22,77912.05,0.0,0.97766,2e-05,3.55857]
[1776439293239,46.22,77918.36,0.0,0.97777,2e-05,3.54432]
[1776439294680,46.22,77918.36,0.0,0.97777,2e-05,3.54432]
[1776439294696,46.22,77918.36,0.0,0.97777,2e-05,3.54432]
[1776439294246,46.22,77917.57,0.0,0.97775,2e-05,3.54625]
[1776439295253,46.22,77913.29,0.0,0.97768,2e-05,3.55601]
[1776439296260,46.22,77922.81,0.0,0.97784,2e-05,3.53458]
[1776439297267,46.22,77931.32,0.0,0.97798,2e-05,3.51556]
[1776439299283,46.22,77944.42,0.0,0.9782,2e-05,3.4864]
[1776439300290,46.22,77949.43,0.0,0.97829,2e-05,3.47539]
[1776439301297,46.22,77941.75,0.0,0.97816,2e-05,3.49289]
[1776439303311,46.22,77944.07,0.0,0.97819,2e-05,3.48806]
[1776439306345,46.23,77940.94,0.0,0.97814,2e-05,3.4956]
[1776439306755,46.23,77940.94,0.0,0.97814,2e-05,3.4956]
[1776439306942,46.23,77940.94,0.0,0.97814,2e-05,3.4956]
[1776439307352,46.23,77939.11,0.0,0.9781,2e-05,3.49985]
[1776439308755,46.23,77937.87,0.0,0.97808,2e-05,3.50279]
[1776439308936,46.23,77937.87,0.0,0.97808,2e-05,3.50279]
[1776439310373,46.23,77931.6,0.0,0.97797,2e-05,3.51714]
[1776439311040,46.23,77931.6,0.0,0.97797,2e-05,3.51714]
[1776439311195,46.23,77931.6,0.0,0.97797,2e-05,3.51714]
[1776439312389,46.23,77924.98,0.0,0.97786,2e-05,3.53228]
[1776439313395,46.23,77918.21,0.0,0.97774,2e-05,3.54765]
[1776439314724,46.23,77918.21,0.0,0.97774,2e-05,3.54765]
[1776439314403,46.23,77915.25,0.0,0.97769,2e-05,3.55442]
[1776439314937,46.23,77915.25,0.0,0.97769,2e-05,3.55442]
[1776439315367,46.23,77915.25,0.0,0.97769,2e-05,3.55442]
[1776439315436,46.23,77915.25,0.0,0.97769,2e-05,3.55442]
[1776439315468,46.23,77917.46,0.0,0.97773,2e-05,3.54949]
[1776439316417,46.23,77915.25,0.0,0.97769,2e-05,3.55456]
[1776439318610,46.23,77915.96,0.0,0.9777,2e-05,3.55302]
[1776439318691,46.23,77915.96,0.0,0.9777,2e-05,3.55302]
[1776439319457,46.23,77913.92,0.0,0.97766,2e-05,3.5577]
[1776439319689,46.23,77913.92,0.0,0.97766,2e-05,3.5577]
[1776439319599,46.23,77911.9,0.0,0.97763,2e-05,3.56233]
[1776439320444,46.23,77917.74,0.0,0.97773,2e-05,3.54917]
[1776439321452,46.23,77920.44,0.0,0.97778,2e-05,3.54315]
[1776439322288,46.23,77920.44,0.0,0.97778,2e-05,3.54315]
[1776439322438,46.23,77920.44,0.0,0.97778,2e-05,3.54315]
[1776439325479,46.23,77924.41,0.0,0.97784,2e-05,3.53454]
[1776439326642,46.23,77924.41,0.0,0.97784,2e-05,3.53454]
[1776439326715,46.23,77921.3,0.0,0.97779,2e-05,3.54164]
[1776439327590,46.23,77921.3,0.0,0.97779,2e-05,3.54164]
[1776439327690,46.23,77921.3,0.0,0.97779,2e-05,3.54164]
[1776439327626,46.23,77914.82,0.0,0.97768,2e-05,3.55635]
[1776439329508,46.23,77912.91,0.0,0.97764,2e-05,3.56077]
[1776439330566,46.23,77912.91,0.0,0.97764,2e-05,3.56077]
[1776439330692,46.23,77912.91,0.0,0.97764,2e-05,3.56077]
[1776439330668,46.23,77912.79,0.0,0.97764,2e-05,3.56108]
[1776439331514,46.23,77912.79,0.0,0.97764,2e-05,3.56108]
[1776439331696,46.23,77912.79,0.0,0.97764,2e-05,3.56108]
[1776439331750,46.23,77913.27,0.0,0.97765,2e-05,3.56003]
[1776439335550,46.23,77915.38,0.0,0.97768,2e-05,3.55543]
[1776439338103,46.23,77916.82,0.0,0.97771,2e-05,3.55228]
[1776439338190,46.23,77916.82,0.0,0.97771,2e-05,3.55228]
[1776439339578,46.23,77921.48,0.0,0.97779,2e-05,3.54187]
[1776439340584,46.23,77927.93,0.0,0.97789,2e-05,3.52742]
[1776439340793,46.23,77927.93,0.0,0.97789,2e-05,3.52742]
[1776439340938,46.23,77927.93,0.0,0.97789,2e-05,3.52742]
[1776439341592,46.23,77930.59,0.0,0.97794,2e-05,3.52154]
[1776439342200,46.23,77930.59,0.0,0.97794,2e-05,3.52154]
[1776439342599,46.23,77930.58,0.0,0.97794,2e-05,3.52167]
[1776439343606,46.23,77937.37,0.0,0.97805,2e-05,3.50655]
[1776439344613,46.24,77941.76,0.0,0.97813,2e-05,3.49687]
[1776439347635,46.24,77952.13,0.0,0.9783,2e-05,3.47421]
[1776439348641,46.24,77957.02,0.0,0.97838,2e-05,3.46355]
[1776439349996,46.24,77957.67,0.0,0.97839,2e-05,3.46231]
[1776439350200,46.24,77957.67,0.0,0.97839,2e-05,3.46231]
[1776439351662,46.24,77953.85,0.0,0.97833,2e-05,3.46896]
[1776439354683,46.24,77958.65,0.0,0.97841,2e-05,3.45892]
[1776439355330,46.24,77958.65,0.0,0.97841,2e-05,3.45892]
[1776439355440,46.24,77958.65,0.0,0.97841,2e-05,3.45892]
[1776439357543,46.24,77957.62,0.0,0.97839,2e-05,3.46163]
[1776439357721,46.24,77957.62,0.0,0.97839,2e-05,3.46163]
[1776439357704,46.24,77957.81,0.0,0.97839,2e-05,3.46142]
[1776439359726,46.24,77953.63,0.0,0.97833,2e-05,3.46951]
[1776439360600,46.24,77953.63,0.0,0.97833,2e-05,3.46951]
[1776439360695,46.24,77953.63,0.0,0.97833,2e-05,3.46951]
[1776439364301,46.23,77957.19,0.0,0.9784,2e-05,3.4598]
[1776439364444,46.23,77957.19,0.0,0.9784,2e-05,3.4598]
[1776439365824,46.23,77951.38,0.0,0.97832,2e-05,3.47093]
[1776439366830,46.23,77942.04,0.0,0.97817,2e-05,3.49112]
[1776439368210,46.23,77942.04,0.0,0.97817,2e-05,3.49112]
[1776439368448,46.23,77942.04,0.0,0.97817,2e-05,3.49112]
[1776439368548,46.22,77942.01,0.0,0.97817,2e-05,3.48991]
[1776439369411,46.22,77942.01,0.0,0.97817,2e-05,3.48991]
[1776439369440,46.22,77942.01,0.0,0.97817,2e-05,3.48991]
[1776439373882,46.21,77948.26,0.0,0.9783,2e-05,3.47278]
[1776439375607,46.21,77948.26,0.0,0.9783,2e-05,3.47278]
[1776439375702,46.21,77948.26,0.0,0.9783,2e-05,3.47278]
[1776439375759,46.21,77957.3,0.0,0.97846,2e-05,3.45156]
[1776439379113,46.2,77960.41,0.0,0.97852,2e-05,3.44356]
[1776439379194,46.2,77960.41,0.0,0.97852,2e-05,3.44356]
[1776439379214,46.2,77960.49,0.0,0.97853,2e-05,3.44283]
[1776439381939,46.2,77989.28,0.0,0.97901,2e-05,3.37805]
[1776439382947,46.19,77999.73,0.0,0.97919,2e-05,3.35493]
[1776439383953,46.19,78008.73,0.0,0.97934,2e-05,3.33509]
[1776439384960,46.19,78020.29,0.0,0.97952,2e-05,3.30987]
[1776439385967,46.19,78014.79,0.0,0.97944,2e-05,3.32136]
[1776439388988,46.19,78028.05,0.0,0.97966,2e-05,3.29194]
[1776439389995,46.19,78030.87,0.0,0.9797,2e-05,3.28564]
[1776439392566,46.19,78028.15,0.0,0.97966,2e-05,3.29115]
[1776439394204,46.18,78027.85,0.0,0.97966,2e-05,3.2912]
[1776439396039,46.18,78019.54,0.0,0.97954,2e-05,3.30804]
[1776439398053,46.18,78014.55,0.0,0.97946,2e-05,3.31807]
[1776439403088,46.17,78016.6,0.0,0.97951,2e-05,3.31191]
[1776439405102,46.17,78026.03,0.0,0.97966,2e-05,3.29104]
[1776439408369,46.17,78024.31,0.0,0.97964,2e-05,3.29408]
[1776439408445,46.17,78024.31,0.0,0.97964,2e-05,3.29408]
[1776439411746,46.16,78022.1,0.0,0.97961,2e-05,3.29785]
[1776439411764,46.16,78016.0,0.0,0.97953,2e-05,3.30804]
[1776439411940,46.16,78016.0,0.0,0.97953,2e-05,3.30804]
[1776439412151,46.16,78003.35,0.0,0.97933,2e-05,3.33525]
[1776439413159,46.16,77995.58,0.0,0.97921,2e-05,3.35164]
[1776439414165,46.16,77984.8,0.0,0.97903,2e-05,3.37461]
[1776439415173,46.16,77980.04,0.0,0.97896,2e-05,3.38455]
[1776439416190,46.16,77983.28,0.0,0.97902,2e-05,3.37702]
[1776439417192,46.15,77997.98,0.0,0.97926,2e-05,3.34462]
[1776439418199,46.15,78002.98,0.0,0.97934,2e-05,3.33386]
[1776439419627,46.15,78002.98,0.0,0.97934,2e-05,3.33386]
[1776439419703,46.15,78002.98,0.0,0.97934,2e-05,3.33386]
[1776439419779,46.15,78003.91,0.0,0.97936,2e-05,3.33104]
[1776439422227,46.15,77998.9,0.0,0.97929,2e-05,3.34106]
[1776439424122,46.15,77998.58,0.0,0.97928,2e-05,3.34135]
[1776439424195,46.15,77998.58,0.0,0.97928,2e-05,3.34135]
[1776439424241,46.15,77997.95,0.0,0.97928,2e-05,3.3423]
[1776439427894,46.14,77999.75,0.0,0.97931,2e-05,3.3372]
[1776439427937,46.14,77999.75,0.0,0.97931,2e-05,3.3372]
[1776439431340,46.14,77998.9,0.0,0.97931,2e-05,3.33788]
[1776439431446,46.14,77998.9,0.0,0.97931,2e-05,3.33788]
[1776439432300,46.14,77986.04,0.0,0.97911,2e-05,3.36498]
[1776439434314,46.13,77980.13,0.0,0.97902,2e-05,3.37702]
[1776439436667,46.13,77980.61,0.0,0.97903,2e-05,3.37554]
[1776439436697,46.13,77980.61,0.0,0.97903,2e-05,3.37554]
[1776439439349,46.13,77975.97,0.0,0.97896,2e-05,3.38389]
[1776439440991,46.12,77977.37,0.0,0.97899,2e-05,3.38039]
[1776439441052,46.12,77977.37,0.0,0.97899,2e-05,3.38039]
[1776439442380,46.12,77963.6,0.0,0.97877,2e-05,3.40965]
[1776439443387,46.12,77961.6,0.0,0.97874,2e-05,3.41312]
[1776439444193,46.12,77961.6,0.0,0.97874,2e-05,3.41312]
[1776439444394,46.12,77970.65,0.0,0.97889,2e-05,3.39327]
[1776439447797,46.11,77970.33,0.0,0.9789,2e-05,3.39255]
[1776439448422,46.11,77964.16,0.0,0.9788,2e-05,3.40516]
[1776439451443,46.1,77959.81,0.0,0.97874,2e-05,3.41327]
[1776439454465,46.1,77955.53,0.0,0.97868,2e-05,3.42121]
[1776439455472,46.1,77950.66,0.0,0.97861,2e-05,3.43145]
[1776439456480,46.1,77946.22,0.0,0.97854,2e-05,3.44074]
[1776439457631,46.1,77946.22,0.0,0.97854,2e-05,3.44074]
[1776439457701,46.1,77946.22,0.0,0.97854,2e-05,3.44074]
[1776439458493,46.09,77951.93,0.0,0.97864,2e-05,3.42704]
[1776439460697,46.09,77951.93,0.0,0.97864,2e-05,3.42704]
[1776439460946,46.09,77954.13,0.0,0.97868,2e-05,3.42116]
[1776439462521,46.09,77960.54,0.0,0.9788,2e-05,3.40606]
[1776439464535,46.08,77969.07,0.0,0.97894,2e-05,3.38642]
[1776439465452,46.08,77969.07,0.0,0.97894,2e-05,3.38642]
[1776439465695,46.08,77969.07,0.0,0.97894,2e-05,3.38642]
[1776439465794,46.08,77970.99,0.0,0.97898,2e-05,3.38178]
[1776439471584,46.07,77972.2,0.0,0.97903,2e-05,3.37437]
[1776439474606,46.07,77967.9,0.0,0.97897,2e-05,3.38249]
[1776439475613,46.07,77962.86,0.0,0.97889,2e-05,3.39309]
[1776439477626,46.06,77957.17,0.0,0.9788,2e-05,3.40467]
[1776439478633,46.06,77946.98,0.0,0.97864,2e-05,3.42665]
[1776439479641,46.06,77945.15,0.0,0.97861,2e-05,3.43018]
[1776439482662,46.06,77938.07,0.0,0.9785,2e-05,3.44432]
[1776439486690,46.05,77928.1,0.0,0.97835,2e-05,3.46431]
[1776439488704,46.04,77926.46,0.0,0.97833,2e-05,3.46682]
[1776439493739,46.04,77926.34,0.0,0.97835,2e-05,3.46423]
[1776439494746,46.03,77936.94,0.0,0.97853,2e-05,3.44011]
[1776439495754,46.03,77930.43,0.0,0.97843,2e-05,3.45404]
[1776439496762,46.03,77920.83,0.0,0.97827,2e-05,3.47489]
[1776439497770,46.03,77915.88,0.0,0.97819,2e-05,3.48538]
[1776439499785,46.02,77908.14,0.0,0.97807,2e-05,3.50153]
[1776439501798,46.02,77914.36,0.0,0.97819,2e-05,3.48631]
[1776439502805,46.02,77922.7,0.0,0.97833,2e-05,3.46707]
[1776439504819,46.01,77915.69,0.0,0.97822,2e-05,3.48158]
[1776439505826,46.01,77919.91,0.0,0.9783,2e-05,3.47155]
[1776439506833,46.01,77915.19,0.0,0.97822,2e-05,3.48153]
[1776439506965,46.01,77915.19,0.0,0.97822,2e-05,3.48153]
[1776439509943,46.0,77915.71,0.0,0.97824,2e-05,3.47858]
[1776439513882,46.0,77923.06,0.0,0.97838,2e-05,3.45982]
[1776439515896,45.99,77918.18,0.0,0.97831,2e-05,3.46958]
[1776439517966,45.99,77916.23,0.0,0.97829,2e-05,3.47277]
[1776439518194,45.99,77916.23,0.0,0.97829,2e-05,3.47277]
[1776439518765,45.99,77916.23,0.0,0.97829,2e-05,3.47277]
[1776439518936,45.99,77916.23,0.0,0.97829,2e-05,3.47277]
[1776439518917,45.99,77916.01,0.0,0.97829,2e-05,3.47268]
[1776439523951,45.98,77914.48,0.0,0.97828,2e-05,3.47317]
[1776439524959,45.98,77907.27,0.0,0.97816,2e-05,3.48873]
[1776439526973,45.97,77903.41,0.0,0.97811,2e-05,3.49615]
[1776439529324,45.97,77902.45,0.0,0.9781,2e-05,3.49768]
[1776439529447,45.97,77902.45,0.0,0.9781,2e-05,3.49768]
[1776439529892,45.97,77902.45,0.0,0.9781,2e-05,3.49768]
[1776439529942,45.97,77902.45,0.0,0.9781,2e-05,3.49768]
[1776439529895,45.96,77901.45,0.0,0.97809,2e-05,3.49868]
[1776439532012,45.96,77893.43,0.0,0.97798,2e-05,3.51324]
[1776439533015,45.96,77882.0,0.0,0.97778,2e-05,3.53845]
[1776439534022,45.96,77881.33,0.0,0.97778,2e-05,3.53927]
[1776439535029,45.95,77874.4,0.0,0.97766,2e-05,3.55433]
[1776439537043,45.95,77871.09,0.0,0.97762,2e-05,3.56041]
[1776439539057,45.94,77865.3,0.0,0.97753,2e-05,3.57214]
[1776439540064,45.94,77856.35,0.0,0.97738,2e-05,3.59189]
[1776439541071,45.94,77857.81,0.0,0.97741,2e-05,3.58774]
[1776439544092,45.93,77861.92,0.0,0.9775,2e-05,3.57595]
[1776439549770,45.92,77859.83,0.0,0.97748,2e-05,3.57762]
[1776439549946,45.92,77859.83,0.0,0.97748,2e-05,3.57762]
[1776439549874,45.92,77857.7,0.0,0.97746,2e-05,3.58093]
[1776439551145,45.91,77853.88,0.0,0.9774,2e-05,3.58889]
[1776439552153,45.91,77844.42,0.0,0.97724,2e-05,3.60985]
[1776439553160,45.91,77838.42,0.0,0.97714,2e-05,3.62286]
[1776439554167,45.91,77833.04,0.0,0.97705,2e-05,3.63445]
[1776439555174,45.9,77843.7,0.0,0.97724,2e-05,3.60944]
[1776439556181,45.9,77840.7,0.0,0.97719,2e-05,3.61605]
[1776439557188,45.9,77825.04,0.0,0.97692,2e-05,3.65204]
[1776439558196,45.9,77825.07,0.0,0.97692,2e-05,3.65158]
[1776439560210,45.9,77829.05,0.0,0.977,2e-05,3.64155]
[1776439562225,45.9,77831.37,0.0,0.97704,2e-05,3.63544]
[1776439563232,45.9,77836.02,0.0,0.97713,2e-05,3.62431]
[1776439564239,45.89,77840.74,0.0,0.97721,2e-05,3.61307]
[1776439566253,45.89,77846.99,0.0,0.97734,2e-05,3.59699]
[1776439571289,45.88,77838.58,0.0,0.97722,2e-05,3.61232]
[1776439572296,45.87,77830.69,0.0,0.97708,2e-05,3.62972]
[1776439573303,45.87,77826.56,0.0,0.97702,2e-05,3.63843]
[1776439575317,45.86,77822.32,0.0,0.97696,2e-05,3.64649]
[1776439577331,45.86,77811.83,0.0,0.97678,2e-05,3.66913]
[1776439578338,45.86,77807.71,0.0,0.97672,2e-05,3.67783]
[1776439579347,45.85,77800.17,0.0,0.97659,2e-05,3.69457]
[1776439582319,45.85,77802.36,0.0,0.97664,2e-05,3.68745]
[1776439585592,45.84,77805.43,0.0,0.97672,2e-05,3.67731]
[1776439591430,45.81,77802.96,0.0,0.97674,2e-05,3.67414]
[1776439595459,45.8,77802.88,0.0,0.97676,2e-05,3.67055]
[1776439597309,45.8,77802.14,0.0,0.97676,2e-05,3.67134]
[1776439597455,45.8,77802.14,0.0,0.97676,2e-05,3.67134]
[1776439598007,45.8,77802.14,0.0,0.97676,2e-05,3.67134]
[1776439597554,45.79,77803.04,0.0,0.97679,2e-05,3.66736]
[1776439598195,45.79,77803.04,0.0,0.97679,2e-05,3.66736]
[1776439603521,45.78,77813.21,0.0,0.97701,2e-05,3.63898]
[1776439605534,45.77,77810.07,0.0,0.97696,2e-05,3.6445]
[1776439607550,45.77,77798.04,0.0,0.97676,2e-05,3.67085]
[1776439608557,45.76,77779.94,0.0,0.97644,2e-05,3.71256]
[1776439609299,45.76,77779.94,0.0,0.97644,2e-05,3.71256]
[1776439609564,45.76,77773.65,0.0,0.97633,2e-05,3.72733]
[1776439610571,45.76,77772.49,0.0,0.97632,2e-05,3.72815]
[1776439612585,45.75,77764.41,0.0,0.97619,2e-05,3.74476]
[1776439613165,45.75,77764.41,0.0,0.97619,2e-05,3.74476]
[1776439613591,45.76,77759.96,0.0,0.97609,2e-05,3.75819]
[1776439614599,45.75,77754.84,0.0,0.97601,2e-05,3.76768]
[1776439618638,45.71,77769.47,0.0,0.97637,2e-05,3.7214]
[1776439619645,45.71,77786.51,0.0,0.97668,2e-05,3.68095]
[1776439620652,45.71,77791.75,0.0,0.97678,2e-05,3.66851]
[1776439622666,45.71,77785.73,0.0,0.97667,2e-05,3.68297]
[1776439624680,45.72,77773.18,0.0,0.97643,2e-05,3.71337]
[1776439625687,45.72,77774.9,0.0,0.97646,2e-05,3.70964]
[1776439628709,45.72,77789.07,0.0,0.97671,2e-05,3.67674]
[1776439629716,45.72,77792.87,0.0,0.97678,2e-05,3.66769]
[1776439631730,45.72,77787.65,0.0,0.97669,2e-05,3.67973]
[1776439633324,45.72,77784.71,0.0,0.97664,2e-05,3.68651]
[1776439633440,45.72,77784.71,0.0,0.97664,2e-05,3.68651]
[1776439633732,45.72,77784.71,0.0,0.97664,2e-05,3.68651]
[1776439633936,45.72,77784.71,0.0,0.97664,2e-05,3.68651]
[1776439633939,45.72,77786.45,0.0,0.97667,2e-05,3.68227]
[1776439638325,45.71,77784.15,0.0,0.97663,2e-05,3.68713]
[1776439638442,45.71,77784.15,0.0,0.97663,2e-05,3.68713]
[1776439638779,45.71,77783.7,0.0,0.97663,2e-05,3.68804]
[1776439640793,45.71,77775.14,0.0,0.97647,2e-05,3.70793]
[1776439642807,45.71,77764.07,0.0,0.97627,2e-05,3.73434]
[1776439643814,45.71,77757.32,0.0,0.97614,2e-05,3.75072]
[1776439644822,45.71,77763.7,0.0,0.97628,2e-05,3.73293]
[1776439645828,45.71,77769.18,0.0,0.97638,2e-05,3.71969]
[1776439649172,45.7,77765.69,0.0,0.97632,2e-05,3.72737]
[1776439649195,45.7,77765.69,0.0,0.97632,2e-05,3.72737]
[1776439650864,45.7,77756.66,0.0,0.97616,2e-05,3.74895]
[1776439652849,45.71,77755.18,0.0,0.97614,2e-05,3.75042]
[1776439652911,45.71,77755.18,0.0,0.97614,2e-05,3.75042]
[1776439652941,45.71,77754.39,0.0,0.97612,2e-05,3.75258]
[1776439654057,45.71,77750.13,0.0,0.97603,2e-05,3.76547]
[1776439654341,45.71,77750.13,0.0,0.97603,2e-05,3.76547]
[1776439655899,45.73,77746.24,0.0,0.97592,2e-05,3.77979]
[1776439656908,45.74,77740.49,0.0,0.97579,2e-05,3.79586]
[1776439659931,45.76,77747.45,0.0,0.97588,2e-05,3.78518]
[1776439660938,45.76,77752.48,0.0,0.97597,2e-05,3.77334]
[1776439662952,45.76,77763.82,0.0,0.97618,2e-05,3.74623]
[1776439663959,45.76,77757.74,0.0,0.97607,2e-05,3.76048]
[1776439664968,45.76,77750.83,0.0,0.97594,2e-05,3.77674]
[1776439665974,45.76,77743.68,0.0,0.97581,2e-05,3.79414]
[1776439668995,45.76,77748.97,0.0,0.97589,2e-05,3.78338]
[1776439670006,45.76,77760.7,0.0,0.97611,2e-05,3.75501]
[1776439671009,45.76,77756.86,0.0,0.97604,2e-05,3.76392]
[1776439672040,45.76,77747.04,0.0,0.97586,2e-05,3.78771]
[1776439673036,45.76,77744.43,0.0,0.97581,2e-05,3.7942]
[1776439676635,45.76,77743.55,0.0,0.97579,2e-05,3.79642]
[1776439676694,45.76,77743.55,0.0,0.97579,2e-05,3.79642]
[1776439676944,45.76,77743.55,0.0,0.97579,2e-05,3.79642]
[1776439677064,45.76,77741.83,0.0,0.97576,2e-05,3.80023]
[1776439679078,45.76,77737.06,0.0,0.97567,2e-05,3.8116]
[1776439681092,45.77,77745.05,0.0,0.97579,2e-05,3.796]
[1776439682099,45.77,77749.32,0.0,0.97587,2e-05,3.78542]
[1776439684192,45.77,77751.39,0.0,0.97592,2e-05,3.77985]
[1776439684251,45.77,77751.39,0.0,0.97592,2e-05,3.77985]
[1776439684443,45.77,77751.39,0.0,0.97592,2e-05,3.77985]
[1776439685120,45.77,77748.64,0.0,0.97587,2e-05,3.78615]
[1776439687134,45.77,77741.58,0.0,0.97574,2e-05,3.80303]
[1776439688148,45.77,77736.14,0.0,0.97563,2e-05,3.81635]
[1776439689149,45.76,77742.14,0.0,0.97577,2e-05,3.7983]
[1776439692153,45.76,77744.5,0.0,0.97582,2e-05,3.79198]
[1776439692193,45.76,77744.5,0.0,0.97582,2e-05,3.79198]
[1776439692595,45.76,77744.5,0.0,0.97582,2e-05,3.79198]
[1776439692694,45.76,77744.5,0.0,0.97582,2e-05,3.79198]
[1776439692697,45.75,77743.99,0.0,0.97582,2e-05,3.79257]
[1776439694184,45.75,77754.11,0.0,0.97601,2e-05,3.768]
[1776439695191,45.75,77756.09,0.0,0.97605,2e-05,3.763]
[1776439697206,45.75,77766.88,0.0,0.97625,2e-05,3.73677]
[1776439698213,45.75,77777.16,0.0,0.97644,2e-05,3.71218]
[1776439699220,45.75,77779.6,0.0,0.97648,2e-05,3.70625]
[1776439702241,45.75,77785.8,0.0,0.9766,2e-05,3.69114]
[1776439704255,45.75,77793.26,0.0,0.97674,2e-05,3.67334]
[1776439705785,45.75,77793.26,0.0,0.97674,2e-05,3.67334]
[1776439706269,45.75,77775.66,0.0,0.97642,2e-05,3.71461]
[1776439707276,45.75,77777.67,0.0,0.97646,2e-05,3.70969]
[1776439709348,45.74,77780.26,0.0,0.97651,2e-05,3.70259]
[1776439712311,45.73,77786.35,0.0,0.97667,2e-05,3.68207]
[1776439714325,45.72,77791.21,0.0,0.97677,2e-05,3.66882]
[1776439716921,45.72,77793.5,0.0,0.97681,2e-05,3.66255]
[1776439716937,45.72,77793.5,0.0,0.97681,2e-05,3.66255]
[1776439717023,45.72,77795.37,0.0,0.97686,2e-05,3.65641]
[1776439718354,45.71,77782.66,0.0,0.97664,2e-05,3.68538]
[1776439719889,45.71,77782.66,0.0,0.97664,2e-05,3.68538]
[1776439719945,45.71,77782.66,0.0,0.97664,2e-05,3.68538]
[1776439720044,45.71,77783.93,0.0,0.97668,2e-05,3.68055]
[1776439721375,45.7,77778.56,0.0,0.97659,2e-05,3.69227]
[1776439723042,45.7,77778.56,0.0,0.97659,2e-05,3.69227]
[1776439723120,45.7,77778.56,0.0,0.97659,2e-05,3.69227]
[1776439723083,45.7,77779.01,0.0,0.97661,2e-05,3.68935]
[1776439723193,45.7,77779.01,0.0,0.97661,2e-05,3.68935]
[1776439723389,45.7,77783.3,0.0,0.97669,2e-05,3.67925]
[1776439725076,45.7,77783.3,0.0,0.97669,2e-05,3.67925]
[1776439725177,45.69,77791.24,0.0,0.97684,2e-05,3.65883]
[1776439725189,45.69,77791.24,0.0,0.97684,2e-05,3.65883]
[1776439726522,45.69,77793.59,0.0,0.97688,2e-05,3.65332]
[1776439726704,45.69,77793.59,0.0,0.97688,2e-05,3.65332]
[1776439727417,45.69,77783.83,0.0,0.97672,2e-05,3.6745]
[1776439728423,45.68,77783.41,0.0,0.97672,2e-05,3.67459]
[1776439729263,45.68,77783.41,0.0,0.97672,2e-05,3.67459]
[1776439729430,45.68,77783.41,0.0,0.97672,2e-05,3.67459]
[1776439729440,45.68,77783.41,0.0,0.97672,2e-05,3.67459]
[1776439729466,45.68,77781.81,0.0,0.9767,2e-05,3.67746]
[1776439734054,45.67,77779.79,0.0,0.97668,2e-05,3.67952]
[1776439734156,45.67,77779.1,0.0,0.97668,2e-05,3.67933]
[1776439734202,45.67,77779.1,0.0,0.97668,2e-05,3.67933]
[1776439734247,45.67,77779.1,0.0,0.97668,2e-05,3.67933]
[1776439734449,45.67,77779.1,0.0,0.97668,2e-05,3.67933]
[1776439736493,45.66,77784.54,0.0,0.97679,2e-05,3.66476]
[1776439738499,45.66,77780.93,0.0,0.97674,2e-05,3.67236]
[1776439738610,45.66,77780.93,0.0,0.97674,2e-05,3.67236]
[1776439739148,45.65,77778.23,0.0,0.9767,2e-05,3.67694]
[1776439739410,45.65,77778.23,0.0,0.9767,2e-05,3.67694]
[1776439739514,45.65,77778.44,0.0,0.9767,2e-05,3.67644]
[1776439742535,45.64,77782.45,0.0,0.9768,2e-05,3.66435]
[1776439743253,45.64,77782.45,0.0,0.9768,2e-05,3.66435]
[1776439743447,45.64,77782.45,0.0,0.9768,2e-05,3.66435]
[1776439743745,45.64,77782.45,0.0,0.9768,2e-05,3.66435]
[1776439743942,45.64,77782.45,0.0,0.9768,2e-05,3.66435]
[1776439743971,45.64,77782.62,0.0,0.97681,2e-05,3.6622]
[1776439748582,45.63,77788.09,0.0,0.97694,2e-05,3.64591]
[1776439750771,45.62,77788.87,0.0,0.97696,2e-05,3.64323]
[1776439750944,45.62,77788.87,0.0,0.97696,2e-05,3.64323]
[1776439751110,45.62,77788.87,0.0,0.97696,2e-05,3.64323]
[1776439751195,45.62,77788.87,0.0,0.97696,2e-05,3.64323]
[1776439751201,45.62,77791.69,0.0,0.97702,2e-05,3.63498]
[1776439752614,45.62,77770.07,0.0,0.97664,2e-05,3.68491]
[1776439754628,45.61,77769.42,0.0,0.97664,2e-05,3.68472]
[1776439755648,45.61,77769.42,0.0,0.97664,2e-05,3.68472]
[1776439755734,45.61,77768.97,0.0,0.97664,2e-05,3.68488]
[1776439756260,45.61,77768.97,0.0,0.97664,2e-05,3.68488]
[1776439756371,45.61,77768.97,0.0,0.97664,2e-05,3.68488]
[1776439756440,45.61,77768.97,0.0,0.97664,2e-05,3.68488]
[1776439756642,45.61,77768.55,0.0,0.97664,2e-05,3.68497]
[1776439757649,45.6,77773.35,0.0,0.97673,2e-05,3.67275]
[1776439758656,45.6,77777.52,0.0,0.97681,2e-05,3.66203]
[1776439759664,45.6,77786.61,0.0,0.97698,2e-05,3.63984]
[1776439760671,45.59,77794.9,0.0,0.97714,2e-05,3.61962]
[1776439761787,45.59,77794.9,0.0,0.97714,2e-05,3.61962]
[1776439761947,45.59,77794.9,0.0,0.97714,2e-05,3.61962]
[1776439762079,45.59,77794.9,0.0,0.97714,2e-05,3.61962]
[1776439762199,45.59,77794.9,0.0,0.97714,2e-05,3.61962]
[1776439762180,45.59,77792.95,0.0,0.97711,2e-05,3.62255]
[1776439767722,45.58,77786.19,0.0,0.97702,2e-05,3.6343]
[1776439770196,45.57,77783.59,0.0,0.97698,2e-05,3.63958]
[1776439770410,45.57,77783.28,0.0,0.97698,2e-05,3.63949]
[1776439770440,45.57,77783.28,0.0,0.97698,2e-05,3.63949]
[1776439770744,45.57,77782.87,0.0,0.97699,2e-05,3.63879]
[1776439773765,45.56,77779.93,0.0,0.97697,2e-05,3.64091]
[1776439774764,45.56,77779.93,0.0,0.97697,2e-05,3.64091]
[1776439774940,45.56,77779.93,0.0,0.97697,2e-05,3.64091]
[1776439774945,45.56,77779.93,0.0,0.97697,2e-05,3.64091]
[1776439775201,45.56,77779.93,0.0,0.97697,2e-05,3.64091]
[1776439775041,45.55,77779.59,0.0,0.97697,2e-05,3.64088]
[1776439778023,45.55,77777.15,0.0,0.97694,2e-05,3.64494]
[1776439781607,45.54,77776.48,0.0,0.97695,2e-05,3.64321]
[1776439781823,45.54,77781.2,0.0,0.97704,2e-05,3.63134]
[1776439784844,45.53,77777.01,0.0,0.97698,2e-05,3.63877]
[1776439789879,45.52,77777.89,0.0,0.97703,2e-05,3.63268]
[1776439790886,45.51,77785.65,0.0,0.97717,2e-05,3.61377]
[1776439792690,45.51,77786.62,0.0,0.9772,2e-05,3.61076]
[1776439792941,45.51,77786.62,0.0,0.9772,2e-05,3.61076]
[1776439792982,45.51,77788.27,0.0,0.97723,2e-05,3.60617]
[1776439793758,45.51,77788.27,0.0,0.97723,2e-05,3.60617]
[1776439793939,45.51,77788.27,0.0,0.97723,2e-05,3.60617]
[1776439799951,45.49,77793.55,0.0,0.97736,2e-05,3.58884]
[1776439801976,45.49,77786.47,0.0,0.97725,2e-05,3.60385]
[1776439802532,45.49,77786.47,0.0,0.97725,2e-05,3.60385]
[1776439802697,45.49,77786.47,0.0,0.97725,2e-05,3.60385]
[1776439802977,45.49,77789.57,0.0,0.97731,2e-05,3.5959]
[1776439803557,45.49,77789.57,0.0,0.97731,2e-05,3.5959]
[1776439803698,45.49,77789.57,0.0,0.97731,2e-05,3.5959]
[1776439803984,45.48,77793.59,0.0,0.97739,2e-05,3.58584]
[1776439807454,45.48,77795.53,0.0,0.97744,2e-05,3.57922]
[1776439807696,45.48,77795.53,0.0,0.97744,2e-05,3.57922]
[1776439807943,45.48,77795.53,0.0,0.97744,2e-05,3.57922]
[1776439808014,45.47,77797.28,0.0,0.97747,2e-05,3.57447]
[1776439809021,45.47,77810.59,0.0,0.97771,2e-05,3.54377]
[1776439810099,45.47,77813.78,0.0,0.97777,2e-05,3.53512]
[1776439811035,45.47,77802.01,0.0,0.97757,2e-05,3.56158]
[1776439812042,45.47,77793.83,0.0,0.97743,2e-05,3.57982]
[1776439813049,45.46,77792.06,0.0,0.97741,2e-05,3.58321]
[1776439814024,45.46,77792.06,0.0,0.97741,2e-05,3.58321]
[1776439814193,45.46,77792.06,0.0,0.97741,2e-05,3.58321]
[1776439814056,45.46,77798.22,0.0,0.97752,2e-05,3.56823]
[1776439814977,45.46,77798.22,0.0,0.97752,2e-05,3.56823]
[1776439815198,45.46,77798.22,0.0,0.97752,2e-05,3.56823]
[1776439815203,45.46,77797.33,0.0,0.97751,2e-05,3.5696]
[1776439817077,45.45,77793.34,0.0,0.97745,2e-05,3.57744]
[1776439819091,45.45,77785.9,0.0,0.97733,2e-05,3.59327]
[1776439819310,45.45,77785.9,0.0,0.97733,2e-05,3.59327]
[1776439819442,45.45,77785.9,0.0,0.97733,2e-05,3.59327]
[1776439819831,45.45,77785.9,0.0,0.97733,2e-05,3.59327]
[1776439819940,45.45,77785.9,0.0,0.97733,2e-05,3.59327]
[1776439820107,45.45,77787.81,0.0,0.97737,2e-05,3.58809]
[1776439822822,45.44,77789.02,0.0,0.9774,2e-05,3.58382]
[1776439822943,45.44,77789.02,0.0,0.9774,2e-05,3.58382]
[1776439824623,45.44,77787.93,0.0,0.97739,2e-05,3.58491]
[1776439824699,45.44,77787.93,0.0,0.97739,2e-05,3.58491]
[1776439825141,45.44,77788.87,0.0,0.97741,2e-05,3.58201]
[1776439826148,45.43,77782.92,0.0,0.97731,2e-05,3.59511]
[1776439826643,45.43,77782.92,0.0,0.97731,2e-05,3.59511]
[1776439826700,45.43,77782.92,0.0,0.97731,2e-05,3.59511]
[1776439827155,45.43,77778.3,0.0,0.97724,2e-05,3.60513]
[1776439830176,45.42,77784.16,0.0,0.97736,2e-05,3.58923]
[1776439832190,45.42,77791.84,0.0,0.97752,2e-05,3.56769]
[1776439832454,45.42,77791.84,0.0,0.97752,2e-05,3.56769]
[1776439832689,45.42,77791.84,0.0,0.97752,2e-05,3.56769]
[1776439832952,45.42,77791.84,0.0,0.97752,2e-05,3.56769]
[1776439833205,45.42,77791.84,0.0,0.97752,2e-05,3.56769]
[1776439833211,45.42,77791.12,0.0,0.97751,2e-05,3.56866]
[1776439837461,45.41,77793.33,0.0,0.97757,2e-05,3.5608]
[1776439837665,45.41,77793.33,0.0,0.97757,2e-05,3.5608]
[1776439837694,45.41,77793.33,0.0,0.97757,2e-05,3.5608]
[1776439838232,45.41,77794.35,0.0,0.97759,2e-05,3.55776]
[1776439841253,45.4,77786.51,0.0,0.97746,2e-05,3.57548]
[1776439842260,45.4,77779.11,0.0,0.97733,2e-05,3.59249]
[1776439844274,45.4,77772.07,0.0,0.9772,2e-05,3.6093]
[1776439844320,45.4,77772.07,0.0,0.9772,2e-05,3.6093]
[1776439844446,45.4,77772.07,0.0,0.9772,2e-05,3.6093]
[1776439844790,45.4,77772.07,0.0,0.9772,2e-05,3.6093]
[1776439844944,45.4,77772.07,0.0,0.9772,2e-05,3.6093]
[1776439845281,45.41,77773.33,0.0,0.97722,2e-05,3.60694]
[1776439849476,45.41,77771.99,0.0,0.97718,2e-05,3.61183]
[1776439849692,45.41,77771.99,0.0,0.97718,2e-05,3.61183]
[1776439849939,45.41,77771.99,0.0,0.97718,2e-05,3.61183]
[1776439850035,45.42,77774.34,0.0,0.97721,2e-05,3.60751]
[1776439852331,45.42,77769.55,0.0,0.97712,2e-05,3.61988]
[1776439853693,45.42,77769.55,0.0,0.97712,2e-05,3.61988]
[1776439853937,45.42,77769.55,0.0,0.97712,2e-05,3.61988]
[1776439854037,45.42,77768.51,0.0,0.97709,2e-05,3.62344]
[1776439857376,45.43,77763.58,0.0,0.97699,2e-05,3.63665]
[1776439859698,45.43,77763.7,0.0,0.97699,2e-05,3.63689]
[1776439859724,45.43,77760.8,0.0,0.97693,2e-05,3.64423]
[1776439861404,45.44,77747.68,0.0,0.97669,2e-05,3.6762]
[1776439862412,45.44,77735.93,0.0,0.97647,2e-05,3.70455]
[1776439863419,45.44,77730.31,0.0,0.97636,2e-05,3.71835]
[1776439868454,45.44,77731.9,0.0,0.97638,2e-05,3.71652]
[1776439869461,45.45,77734.86,0.0,0.97643,2e-05,3.70986]
[1776439870468,45.45,77749.24,0.0,0.97669,2e-05,3.67614]
[1776439871476,45.45,77752.53,0.0,0.97675,2e-05,3.66883]
[1776439875505,45.45,77761.06,0.0,0.9769,2e-05,3.649]
[1776439880540,45.44,77761.09,0.0,0.97691,2e-05,3.64738]
[1776439883559,45.44,77760.38,0.0,0.9769,2e-05,3.64843]
[1776439883689,45.44,77760.38,0.0,0.9769,2e-05,3.64843]
[1776439883790,45.44,77761.43,0.0,0.97692,2e-05,3.64565]
[1776439884805,45.44,77761.43,0.0,0.97692,2e-05,3.64565]
[1776439884937,45.44,77761.43,0.0,0.97692,2e-05,3.64565]
[1776439889244,45.44,77762.84,0.0,0.97696,2e-05,3.6411]
[1776439889346,45.44,77759.33,0.0,0.9769,2e-05,3.64873]
[1776439889439,45.44,77759.33,0.0,0.9769,2e-05,3.64873]
[1776439889661,45.44,77759.33,0.0,0.9769,2e-05,3.64873]
[1776439889695,45.44,77759.33,0.0,0.9769,2e-05,3.64873]
[1776439889696,45.44,77757.8,0.0,0.97687,2e-05,3.65233]
[1776439891623,45.43,77764.97,0.0,0.97702,2e-05,3.63252]
[1776439892886,45.43,77764.97,0.0,0.97702,2e-05,3.63252]
[1776439892936,45.43,77764.97,0.0,0.97702,2e-05,3.63252]
[1776439892968,45.43,77770.1,0.0,0.97712,2e-05,3.61994]
[1776439894105,45.43,77770.1,0.0,0.97712,2e-05,3.61994]
[1776439894198,45.43,77770.1,0.0,0.97712,2e-05,3.61994]
[1776439894290,45.43,77769.94,0.0,0.97711,2e-05,3.62004]
[1776439898119,45.43,77770.87,0.0,0.97714,2e-05,3.61733]
[1776439898167,45.43,77796.12,0.0,0.97759,2e-05,3.55839]
[1776439898678,45.43,77806.9,0.0,0.97778,2e-05,3.53339]
[1776439899684,45.43,77808.17,0.0,0.9778,2e-05,3.52982]
[1776439900691,45.42,77822.47,0.0,0.97806,2e-05,3.49647]
[1776439901805,45.42,77822.47,0.0,0.97806,2e-05,3.49647]
[1776439901870,45.42,77826.31,0.0,0.97813,2e-05,3.48714]
[1776439904719,45.42,77832.45,0.0,0.97824,2e-05,3.4715]
[1776439908747,45.41,77835.68,0.0,0.97832,2e-05,3.46205]
[1776439910761,45.41,77842.62,0.0,0.97844,2e-05,3.44535]
[1776439912775,45.4,77835.33,0.0,0.97832,2e-05,3.4608]
[1776439913782,45.4,77821.94,0.0,0.9781,2e-05,3.4907]
[1776439914788,45.4,77815.35,0.0,0.97799,2e-05,3.50548]
[1776439915796,45.4,77815.18,0.0,0.97799,2e-05,3.50556]
[1776439919825,45.4,77806.94,0.0,0.97785,2e-05,3.52389]
[1776439920832,45.4,77803.97,0.0,0.9778,2e-05,3.53063]
[1776439922466,45.4,77803.97,0.0,0.9778,2e-05,3.53063]
[1776439921839,45.4,77806.66,0.0,0.97784,2e-05,3.52436]
[1776439922693,45.4,77806.66,0.0,0.97784,2e-05,3.52436]
[1776439922908,45.4,77805.18,0.0,0.97782,2e-05,3.52765]
[1776439923926,45.4,77815.7,0.0,0.978,2e-05,3.50348]
[1776439925940,45.39,77807.42,0.0,0.97786,2e-05,3.52228]
[1776439926947,45.39,77804.04,0.0,0.9778,2e-05,3.52991]
[1776439927607,45.39,77804.04,0.0,0.9778,2e-05,3.52991]
[1776439927694,45.39,77804.04,0.0,0.9778,2e-05,3.52991]
[1776439930975,45.39,77818.93,0.0,0.97807,2e-05,3.49494]
[1776439931982,45.39,77817.81,0.0,0.97805,2e-05,3.49695]
[1776439932989,45.39,77806.84,0.0,0.97786,2e-05,3.52202]
[1776439934003,45.39,77796.75,0.0,0.97768,2e-05,3.54521]
[1776439935010,45.39,77782.53,0.0,0.97743,2e-05,3.57793]
[1776439936014,45.39,77778.04,0.0,0.97736,2e-05,3.5882]
[1776439937019,45.39,77780.9,0.0,0.97741,2e-05,3.58137]
[1776439940040,45.39,77778.18,0.0,0.97736,2e-05,3.58719]
[1776439942176,45.39,77780.08,0.0,0.9774,2e-05,3.58259]
[1776439942196,45.39,77780.08,0.0,0.9774,2e-05,3.58259]
[1776439942277,45.39,77778.78,0.0,0.97738,2e-05,3.58545]
[1776439943061,45.38,77774.91,0.0,0.97731,2e-05,3.59428]
[1776439944068,45.38,77767.69,0.0,0.97718,2e-05,3.61094]
[1776439945074,45.38,77761.19,0.0,0.97707,2e-05,3.62594]
[1776439947089,45.38,77763.32,0.0,0.97711,2e-05,3.62044]
[1776439947974,45.38,77763.32,0.0,0.97711,2e-05,3.62044]
[1776439948212,45.38,77763.32,0.0,0.97711,2e-05,3.62044]
[1776439948288,45.38,77764.45,0.0,0.97713,2e-05,3.61756]
[1776439949106,45.38,77772.53,0.0,0.97728,2e-05,3.59845]
[1776439949500,45.38,77772.53,0.0,0.97728,2e-05,3.59845]
[1776439949688,45.38,77772.53,0.0,0.97728,2e-05,3.59845]
[1776439953369,45.38,77771.75,0.0,0.97728,2e-05,3.59736]
[1776439953434,45.38,77771.75,0.0,0.97728,2e-05,3.59736]
[1776439953405,45.38,77766.22,0.0,0.97718,2e-05,3.61006]
[1776439954141,45.38,77761.2,0.0,0.9771,2e-05,3.62157]
[1776439954650,45.38,77761.2,0.0,0.9771,2e-05,3.62157]
[1776439954693,45.38,77761.2,0.0,0.9771,2e-05,3.62157]
[1776439955148,45.38,77755.76,0.0,0.977,2e-05,3.63407]
[1776439956155,45.38,77750.53,0.0,0.97691,2e-05,3.64609]
[1776439957163,45.37,77736.21,0.0,0.97665,2e-05,3.67964]
[1776439958175,45.37,77718.4,0.0,0.97632,2e-05,3.72206]
[1776439959179,45.39,77705.38,0.0,0.97605,2e-05,3.75753]
[1776439960187,45.4,77702.79,0.0,0.97598,2e-05,3.76691]
[1776439962201,45.42,77705.5,0.0,0.97598,2e-05,3.76626]
[1776439964215,45.43,77710.03,0.0,0.97602,2e-05,3.76129]
[1776439965222,45.44,77713.99,0.0,0.97607,2e-05,3.7548]
[1776439966229,45.45,77708.13,0.0,0.97594,2e-05,3.77207]
[1776439967236,45.46,77703.71,0.0,0.97584,2e-05,3.78559]
[1776439969249,45.48,77708.46,0.0,0.97589,2e-05,3.77923]
[1776439970257,45.49,77712.4,0.0,0.97594,2e-05,3.77243]
[1776439972271,45.51,77704.81,0.0,0.97576,2e-05,3.79631]
[1776439973882,45.51,77704.99,0.0,0.97574,2e-05,3.79827]
[1776439974285,45.52,77704.47,0.0,0.97571,2e-05,3.80188]
[1776439975415,45.52,77704.47,0.0,0.97571,2e-05,3.80188]
[1776439975660,45.53,77703.5,0.0,0.97568,2e-05,3.80651]
[1776439975827,45.53,77703.5,0.0,0.97568,2e-05,3.80651]
[1776439976299,45.53,77701.29,0.0,0.97562,2e-05,3.81405]
[1776439979170,45.55,77699.86,0.0,0.97556,2e-05,3.82151]
[1776439979194,45.55,77699.86,0.0,0.97556,2e-05,3.82151]
[1776439979320,45.55,77702.33,0.0,0.97559,2e-05,3.8174]
[1776439981336,45.54,77714.86,0.0,0.97586,2e-05,3.78281]
[1776439982343,45.54,77709.49,0.0,0.97577,2e-05,3.79521]
[1776439983350,45.54,77703.49,0.0,0.97566,2e-05,3.80916]
[1776439984457,45.54,77703.49,0.0,0.97566,2e-05,3.80916]
[1776439984357,45.52,77699.15,0.0,0.97562,2e-05,3.81363]
[1776439984697,45.52,77699.15,0.0,0.97562,2e-05,3.81363]
[1776439988384,45.53,77714.66,0.0,0.97589,2e-05,3.77895]
[1776439989392,45.52,77723.88,0.0,0.97607,2e-05,3.75622]
[1776439989635,45.52,77723.88,0.0,0.97607,2e-05,3.75622]
[1776439989689,45.52,77723.88,0.0,0.97607,2e-05,3.75622]
[1776439990406,45.52,77723.4,0.0,0.97606,2e-05,3.75686]
[1776439991415,45.52,77733.8,0.0,0.97626,2e-05,3.73144]
[1776439992417,45.52,77737.24,0.0,0.97633,2e-05,3.72276]
[1776439994386,45.52,77736.6,0.0,0.97632,2e-05,3.72383]
[1776439994431,45.52,77734.51,0.0,0.97628,2e-05,3.72835]
[1776439995438,45.51,77732.39,0.0,0.97625,2e-05,3.73294]
[1776439995695,45.51,77732.39,0.0,0.97625,2e-05,3.73294]
[1776439995939,45.51,77732.39,0.0,0.97625,2e-05,3.73294]
[1776439996448,45.51,77732.39,0.0,0.97625,2e-05,3.73294]
[1776439996444,45.51,77730.02,0.0,0.97621,2e-05,3.73813]
[1776439997452,45.51,77729.97,0.0,0.97621,2e-05,3.73776]
[1776439999467,45.51,77736.4,0.0,0.97634,2e-05,3.72143]
[1776440000429,45.51,77736.4,0.0,0.97634,2e-05,3.72143]
[1776440000446,45.51,77736.4,0.0,0.97634,2e-05,3.72143]
[1776440004502,45.5,77742.9,0.0,0.97647,2e-05,3.70365]
[1776440005510,45.5,77748.15,0.0,0.97657,2e-05,3.69075]
[1776440007524,45.5,77751.87,0.0,0.97665,2e-05,3.68114]
[1776440009471,45.5,77751.87,0.0,0.97665,2e-05,3.68114]
[1776440009693,45.49,77750.58,0.0,0.97663,2e-05,3.68327]
[1776440010545,45.49,77759.91,0.0,0.97681,2e-05,3.6594]
[1776440012558,45.48,77764.62,0.0,0.97692,2e-05,3.64425]
[1776440014021,45.48,77764.62,0.0,0.97692,2e-05,3.64425]
[1776440014191,45.48,77764.62,0.0,0.97692,2e-05,3.64425]
[1776440014292,45.48,77760.26,0.0,0.97685,2e-05,3.65384]
[1776440016688,45.48,77756.87,0.0,0.97679,2e-05,3.66147]
[1776440016944,45.48,77756.87,0.0,0.97679,2e-05,3.66147]
[1776440016961,45.48,77757.92,0.0,0.97681,2e-05,3.65864]
[1776440017914,45.48,77757.92,0.0,0.97681,2e-05,3.65864]
[1776440017948,45.48,77757.92,0.0,0.97681,2e-05,3.65864]
[1776440019608,45.47,77752.26,0.0,0.97672,2e-05,3.67091]
[1776440021672,45.47,77754.52,0.0,0.97676,2e-05,3.66519]
[1776440021711,45.47,77754.52,0.0,0.97676,2e-05,3.66519]
[1776440022349,45.47,77754.52,0.0,0.97676,2e-05,3.66519]
[1776440022439,45.47,77754.52,0.0,0.97676,2e-05,3.66519]
[1776440022451,45.47,77755.46,0.0,0.97679,2e-05,3.66224]
[1776440025803,45.47,77758.18,0.0,0.97684,2e-05,3.65511]
[1776440027664,45.47,77767.15,0.0,0.97701,2e-05,3.63302]
[1776440028626,45.47,77767.15,0.0,0.97701,2e-05,3.63302]
[1776440028695,45.47,77767.15,0.0,0.97701,2e-05,3.63302]
[1776440028719,45.46,77765.07,0.0,0.97697,2e-05,3.63758]
[1776440032924,45.46,77765.46,0.0,0.97699,2e-05,3.6357]
[1776440032939,45.46,77765.46,0.0,0.97699,2e-05,3.6357]
[1776440037735,45.46,77774.24,0.0,0.97716,2e-05,3.61325]
[1776440042513,45.45,77774.1,0.0,0.97716,2e-05,3.61275]
[1776440042689,45.45,77773.97,0.0,0.97716,2e-05,3.61277]
[1776440043500,45.45,77773.84,0.0,0.97717,2e-05,3.6125]
[1776440046442,45.45,77776.06,0.0,0.97721,2e-05,3.60704]
[1776440046799,45.45,77788.37,0.0,0.97743,2e-05,3.57787]
[1776440047806,45.45,77794.67,0.0,0.97754,2e-05,3.56307]
[1776440050827,45.44,77789.08,0.0,0.97745,2e-05,3.57542]
[1776440055307,45.44,77789.7,0.0,0.97746,2e-05,3.57335]
[1776440055441,45.44,77789.7,0.0,0.97746,2e-05,3.57335]
[1776440055541,45.44,77787.76,0.0,0.97743,2e-05,3.57741]
[1776440056442,45.44,77787.76,0.0,0.97743,2e-05,3.57741]
[1776440057876,45.44,77780.03,0.0,0.9773,2e-05,3.59493]
[1776440058885,45.44,77775.18,0.0,0.97722,2e-05,3.60598]
[1776440059891,45.44,77769.9,0.0,0.97712,2e-05,3.61805]
[1776440062912,45.44,77760.19,0.0,0.97695,2e-05,3.63996]
[1776440063919,45.43,77758.98,0.0,0.97694,2e-05,3.64248]
[1776440064926,45.44,77754.87,0.0,0.97686,2e-05,3.65264]
[1776440068955,45.44,77747.18,0.0,0.9767,2e-05,3.67265]
[1776440071976,45.45,77747.52,0.0,0.97671,2e-05,3.67082]
[1776440074997,45.45,77754.86,0.0,0.97684,2e-05,3.65477]
[1776440076206,45.45,77754.86,0.0,0.97684,2e-05,3.65477]
[1776440076454,45.45,77754.86,0.0,0.97684,2e-05,3.65477]
[1776440076505,45.45,77754.13,0.0,0.97682,2e-05,3.65739]
[1776440077011,45.45,77760.53,0.0,0.97693,2e-05,3.64233]
[1776440078018,45.45,77766.47,0.0,0.97704,2e-05,3.62885]
[1776440080033,45.46,77771.91,0.0,0.97713,2e-05,3.61709]
[1776440083054,45.46,77780.44,0.0,0.97727,2e-05,3.59875]
[1776440086075,45.47,77784.5,0.0,0.97733,2e-05,3.59094]
[1776440088090,45.47,77800.63,0.0,0.9776,2e-05,3.55474]
[1776440089096,45.47,77823.26,0.0,0.97799,2e-05,3.50344]
[1776440090103,45.48,77825.99,0.0,0.97804,2e-05,3.49784]
[1776440091110,45.48,77826.35,0.0,0.97804,2e-05,3.49774]
[1776440094131,45.49,77830.94,0.0,0.9781,2e-05,3.4895]
[1776440097152,45.49,77838.69,0.0,0.97821,2e-05,3.4749]
[1776440099166,45.5,77844.4,0.0,0.9783,2e-05,3.46355]
[1776440101184,45.5,77831.33,0.0,0.97807,2e-05,3.49397]
[1776440102192,45.51,77834.24,0.0,0.97811,2e-05,3.48889]
[1776440103199,45.51,77840.68,0.0,0.97821,2e-05,3.47504]
[1776440105213,45.52,77826.91,0.0,0.97796,2e-05,3.50787]
[1776440106253,45.52,77821.39,0.0,0.97787,2e-05,3.52048]
[1776440107269,45.52,77807.25,0.0,0.97761,2e-05,3.55364]
[1776440108280,45.54,77797.82,0.0,0.9774,2e-05,3.58235]
[1776440109287,45.54,77799.39,0.0,0.97742,2e-05,3.57934]
[1776440110295,45.54,77800.55,0.0,0.97744,2e-05,3.57725]
[1776440115334,45.56,77793.47,0.0,0.97728,2e-05,3.59722]
[1776440116341,45.56,77787.19,0.0,0.97717,2e-05,3.61239]
[1776440119362,45.56,77792.07,0.0,0.97724,2e-05,3.60267]
[1776440121304,45.56,77793.59,0.0,0.97727,2e-05,3.59969]
[1776440121440,45.56,77793.59,0.0,0.97727,2e-05,3.59969]
[1776440121541,45.57,77792.82,0.0,0.97725,2e-05,3.60204]
[1776440122443,45.57,77792.82,0.0,0.97725,2e-05,3.60204]
[1776440123396,45.57,77801.16,0.0,0.97739,2e-05,3.58382]
[1776440123905,45.57,77801.16,0.0,0.97739,2e-05,3.58382]
[1776440124401,45.57,77810.76,0.0,0.97755,2e-05,3.56224]
[1776440125408,45.57,77825.7,0.0,0.97781,2e-05,3.52856]
[1776440126415,45.58,77835.87,0.0,0.97798,2e-05,3.50604]
[1776440126845,45.58,77835.87,0.0,0.97798,2e-05,3.50604]
[1776440127422,45.58,77837.3,0.0,0.978,2e-05,3.5035]
[1776440128941,45.58,77834.96,0.0,0.97795,2e-05,3.50954]
[1776440129436,45.58,77828.75,0.0,0.97784,2e-05,3.52442]
[1776440130446,45.59,77824.49,0.0,0.97776,2e-05,3.53485]
[1776440135481,45.6,77816.79,0.0,0.97761,2e-05,3.55355]
[1776440137495,45.6,77812.71,0.0,0.97753,2e-05,3.56421]
[1776440140020,45.6,77814.02,0.0,0.97755,2e-05,3.56245]
[1776440140197,45.6,77814.02,0.0,0.97755,2e-05,3.56245]
[1776440140516,45.61,77814.28,0.0,0.97755,2e-05,3.56248]
[1776440140940,45.61,77814.28,0.0,0.97755,2e-05,3.56248]
[1776440143537,45.63,77792.75,0.0,0.97711,2e-05,3.61999]
[1776440144544,45.63,77793.47,0.0,0.97712,2e-05,3.61885]
[1776440147565,45.64,77789.39,0.0,0.97703,2e-05,3.62999]
[1776440149578,45.64,77784.89,0.0,0.97694,2e-05,3.64154]
[1776440150586,45.64,77794.51,0.0,0.97711,2e-05,3.61959]
[1776440151593,45.64,77806.67,0.0,0.97732,2e-05,3.5919]
[1776440152600,45.65,77812.48,0.0,0.97742,2e-05,3.57906]
[1776440153607,45.65,77816.35,0.0,0.97749,2e-05,3.57074]
[1776440158291,45.66,77814.62,0.0,0.97744,2e-05,3.57717]
[1776440158443,45.66,77814.62,0.0,0.97744,2e-05,3.57717]
[1776440158642,45.66,77813.44,0.0,0.97741,2e-05,3.58051]
[1776440160691,45.66,77813.34,0.0,0.97741,2e-05,3.58134]
[1776440160942,45.66,77815.25,0.0,0.97744,2e-05,3.57754]
[1776440163684,45.67,77833.67,0.0,0.97775,2e-05,3.53645]
[1776440164689,45.67,77845.76,0.0,0.97795,2e-05,3.51018]
[1776440165696,45.67,77847.98,0.0,0.97798,2e-05,3.50586]
[1776440166847,45.68,77850.88,0.0,0.97803,2e-05,3.50001]
[1776440167711,45.68,77856.43,0.0,0.97812,2e-05,3.48818]
[1776440170694,45.68,77858.51,0.0,0.97815,2e-05,3.48423]
[1776440176801,45.69,77857.67,0.0,0.9781,2e-05,3.48989]
[1776440178815,45.7,77846.78,0.0,0.9779,2e-05,3.51611]
[1776440179822,45.7,77846.28,0.0,0.97789,2e-05,3.51797]
[1776440183857,45.71,77856.57,0.0,0.97805,2e-05,3.49665]
[1776440185871,45.71,77860.7,0.0,0.97812,2e-05,3.48799]
[1776440186878,45.71,77864.77,0.0,0.97819,2e-05,3.47876]
[1776440187885,45.71,77870.35,0.0,0.97828,2e-05,3.46617]
[1776440188892,45.71,77880.92,0.0,0.97846,2e-05,3.44246]
[1776440189899,45.71,77884.02,0.0,0.97851,2e-05,3.43556]
[1776440191913,45.71,77890.07,0.0,0.97863,2e-05,3.41994]
[1776440193927,45.71,77892.73,0.0,0.97867,2e-05,3.41418]
[1776440195941,45.71,77882.33,0.0,0.9785,2e-05,3.43751]
[1776440197955,45.71,77871.63,0.0,0.97831,2e-05,3.46157]
[1776440198962,45.71,77865.59,0.0,0.97821,2e-05,3.47516]
[1776440199968,45.71,77850.91,0.0,0.97795,2e-05,3.50915]
[1776440200975,45.72,77839.0,0.0,0.97774,2e-05,3.53699]
[1776440201983,45.72,77825.23,0.0,0.9775,2e-05,3.56923]
[1776440202991,45.72,77823.66,0.0,0.97747,2e-05,3.57346]
[1776440205017,45.72,77830.35,0.0,0.97757,2e-05,3.5593]
[1776440206015,45.73,77837.96,0.0,0.9777,2e-05,3.5425]
[1776440209036,45.73,77846.33,0.0,0.97783,2e-05,3.52537]
[1776440209859,45.73,77846.33,0.0,0.97783,2e-05,3.52537]
[1776440210055,45.73,77853.25,0.0,0.97795,2e-05,3.51032]
[1776440211068,45.74,77845.53,0.0,0.97781,2e-05,3.52858]
[1776440212067,45.74,77841.6,0.0,0.97773,2e-05,3.53822]
[1776440212908,45.74,77841.6,0.0,0.97773,2e-05,3.53822]
[1776440213074,45.74,77848.12,0.0,0.97784,2e-05,3.52401]
[1776440215088,45.75,77839.13,0.0,0.97768,2e-05,3.54587]
[1776440217102,45.75,77837.24,0.0,0.97763,2e-05,3.55147]
[1776440219122,45.75,77830.55,0.0,0.97751,2e-05,3.56725]
[1776440220130,45.75,77821.82,0.0,0.97736,2e-05,3.58796]
[1776440221137,45.75,77832.42,0.0,0.97754,2e-05,3.56413]
[1776440222144,45.76,77837.54,0.0,0.97762,2e-05,3.55301]
[1776440226171,45.76,77838.45,0.0,0.97762,2e-05,3.55346]
[1776440227037,45.76,77838.45,0.0,0.97762,2e-05,3.55346]
[1776440227192,45.76,77838.45,0.0,0.97762,2e-05,3.55346]
[1776440227264,45.77,77839.12,0.0,0.97763,2e-05,3.55256]
[1776440228975,45.77,77839.18,0.0,0.97762,2e-05,3.55306]
[1776440229196,45.77,77839.18,0.0,0.97762,2e-05,3.55306]
[1776440232693,45.78,77838.05,0.0,0.97759,2e-05,3.55754]
[1776440232214,45.78,77834.0,0.0,0.97751,2e-05,3.56745]
[1776440232939,45.78,77834.0,0.0,0.97751,2e-05,3.56745]
[1776440233534,45.78,77834.0,0.0,0.97751,2e-05,3.56745]
[1776440233694,45.78,77834.0,0.0,0.97751,2e-05,3.56745]
[1776440233542,45.78,77831.57,0.0,0.97746,2e-05,3.57426]
[1776440237249,45.79,77837.01,0.0,0.97754,2e-05,3.56358]
[1776440238276,45.79,77837.01,0.0,0.97754,2e-05,3.56358]
[1776440238437,45.79,77837.01,0.0,0.97754,2e-05,3.56358]
[1776440238467,45.79,77835.02,0.0,0.9775,2e-05,3.56937]
[1776440240466,45.79,77833.81,0.0,0.97748,2e-05,3.57215]
[1776440240694,45.79,77833.81,0.0,0.97748,2e-05,3.57215]
[1776440242284,45.8,77842.28,0.0,0.97761,2e-05,3.55455]
[1776440244575,45.8,77843.06,0.0,0.97762,2e-05,3.55337]
[1776440244692,45.8,77843.06,0.0,0.97762,2e-05,3.55337]
[1776440244794,45.8,77843.14,0.0,0.97761,2e-05,3.55446]
[1776440247320,45.81,77850.07,0.0,0.97772,2e-05,3.5399]
[1776440248327,45.81,77859.28,0.0,0.97789,2e-05,3.51876]
[1776440250341,45.81,77861.98,0.0,0.97793,2e-05,3.51238]
[1776440254369,45.8,77857.63,0.0,0.97788,2e-05,3.51959]
[1776440256383,45.8,77847.04,0.0,0.97769,2e-05,3.54348]
[1776440258397,45.8,77845.24,0.0,0.97766,2e-05,3.5473]
[1776440260413,45.8,77840.22,0.0,0.97758,2e-05,3.55846]
[1776440261420,45.8,77836.03,0.0,0.97751,2e-05,3.56772]
[1776440262427,45.8,77830.11,0.0,0.9774,2e-05,3.58193]
[1776440263436,45.8,77819.56,0.0,0.97721,2e-05,3.60628]
[1776440264449,45.8,77798.51,0.0,0.97683,2e-05,3.65581]
[1776440265473,45.81,77778.81,0.0,0.97647,2e-05,3.70263]
[1776440266465,45.81,77771.63,0.0,0.97635,2e-05,3.71925]
[1776440267479,45.81,77788.22,0.0,0.97665,2e-05,3.68049]
[1776440268486,45.81,77802.48,0.0,0.9769,2e-05,3.64745]
[1776440269493,45.81,77801.18,0.0,0.97687,2e-05,3.65089]
[1776440270500,45.81,77799.48,0.0,0.97684,2e-05,3.65533]
[1776440274528,45.82,77782.86,0.0,0.97653,2e-05,3.69615]
[1776440275535,45.82,77776.88,0.0,0.97641,2e-05,3.71072]
[1776440276542,45.82,77772.73,0.0,0.97633,2e-05,3.72092]
[1776440277550,45.82,77766.9,0.0,0.97623,2e-05,3.7351]
[1776440279563,45.82,77766.45,0.0,0.97621,2e-05,3.73683]
[1776440281577,45.82,77761.41,0.0,0.97611,2e-05,3.74944]
[1776440283602,45.83,77767.85,0.0,0.97623,2e-05,3.73474]
[1776440284604,45.83,77772.12,0.0,0.9763,2e-05,3.7249]
[1776440285614,45.83,77772.81,0.0,0.97631,2e-05,3.72358]
[1776440286620,45.83,77780.49,0.0,0.97645,2e-05,3.70611]
[1776440288634,45.83,77774.11,0.0,0.97633,2e-05,3.72193]
[1776440290648,45.83,77769.64,0.0,0.97624,2e-05,3.73287]
[1776440295684,45.84,77769.46,0.0,0.97623,2e-05,3.73492]
[1776440298705,45.84,77776.79,0.0,0.97635,2e-05,3.71886]
[1776440300027,45.84,77778.7,0.0,0.97638,2e-05,3.71469]
[1776440300196,45.84,77778.7,0.0,0.97638,2e-05,3.71469]
[1776440300718,45.85,77783.83,0.0,0.97647,2e-05,3.70294]
[1776440301726,45.85,77790.59,0.0,0.97659,2e-05,3.6874]
[1776440302733,45.85,77795.43,0.0,0.97668,2e-05,3.67644]
[1776440307768,45.85,77796.39,0.0,0.97668,2e-05,3.67631]
[1776440310546,45.86,77798.21,0.0,0.97671,2e-05,3.67288]
[1776440310691,45.86,77798.21,0.0,0.97671,2e-05,3.67288]
[1776440310789,45.86,77797.54,0.0,0.97669,2e-05,3.67488]
[1776440313810,45.86,77792.76,0.0,0.97661,2e-05,3.68503]
[1776440317838,45.87,77797.99,0.0,0.97669,2e-05,3.67435]
[1776440318845,45.87,77803.18,0.0,0.97678,2e-05,3.66262]
[1776440320575,45.87,77803.42,0.0,0.97678,2e-05,3.66249]
[1776440320694,45.87,77803.42,0.0,0.97678,2e-05,3.66249]
[1776440325897,45.87,77808.73,0.0,0.97688,2e-05,3.6503]
[1776440326904,45.87,77813.89,0.0,0.97697,2e-05,3.63793]
[1776440327911,45.87,77820.22,0.0,0.97709,2e-05,3.6229]
[1776440332946,45.86,77818.9,0.0,0.97707,2e-05,3.62441]
[1776440334019,45.86,77818.9,0.0,0.97707,2e-05,3.62441]
[1776440334189,45.86,77818.9,0.0,0.97707,2e-05,3.62441]
[1776440334290,45.86,77818.37,0.0,0.97707,2e-05,3.62533]
[1776440335223,45.86,77818.37,0.0,0.97707,2e-05,3.62533]
[1776440335441,45.86,77818.37,0.0,0.97707,2e-05,3.62533]
[1776440337982,45.86,77826.98,0.0,0.97723,2e-05,3.60416]
[1776440339996,45.86,77821.2,0.0,0.97713,2e-05,3.61696]
[1776440342010,45.86,77817.36,0.0,0.97706,2e-05,3.62607]
[1776440342963,45.86,77817.36,0.0,0.97706,2e-05,3.62607]
[1776440343199,45.86,77817.36,0.0,0.97706,2e-05,3.62607]
[1776440343300,45.86,77819.45,0.0,0.9771,2e-05,3.62171]
[1776440345129,45.86,77818.0,0.0,0.97707,2e-05,3.62558]
[1776440345196,45.86,77818.0,0.0,0.97707,2e-05,3.62558]
[1776440346038,45.86,77807.34,0.0,0.97687,2e-05,3.65136]
[1776440347045,45.87,77795.94,0.0,0.97666,2e-05,3.67848]
[1776440348052,45.87,77803.5,0.0,0.97679,2e-05,3.66119]
[1776440349059,45.87,77810.11,0.0,0.97691,2e-05,3.64621]
[1776440350066,45.87,77803.36,0.0,0.97678,2e-05,3.66242]
[1776440351546,45.87,77803.36,0.0,0.97678,2e-05,3.66242]
[1776440351786,45.87,77803.36,0.0,0.97678,2e-05,3.66242]
[1776440351856,45.87,77796.05,0.0,0.97665,2e-05,3.67998]
[1776440352086,45.87,77786.87,0.0,0.97648,2e-05,3.70197]
[1776440353093,45.87,77780.07,0.0,0.97635,2e-05,3.71839]
[1776440354101,45.87,77774.83,0.0,0.97625,2e-05,3.73114]
[1776440355108,45.88,77771.15,0.0,0.97618,2e-05,3.74019]
[1776440357122,45.88,77765.03,0.0,0.97607,2e-05,3.75535]
[1776440360890,45.88,77766.37,0.0,0.97609,2e-05,3.75272]
[1776440360150,45.88,77761.74,0.0,0.976,2e-05,3.76404]
[1776440361156,45.88,77754.79,0.0,0.97587,2e-05,3.78092]
[1776440364003,45.88,77751.34,0.0,0.9758,2e-05,3.78966]
[1776440366191,45.88,77745.44,0.0,0.97569,2e-05,3.80451]
[1776440371226,45.89,77743.11,0.0,0.97565,2e-05,3.80875]
[1776440374247,45.89,77730.62,0.0,0.97541,2e-05,3.83949]
[1776440375255,45.89,77721.55,0.0,0.97524,2e-05,3.86164]
[1776440376262,45.89,77726.04,0.0,0.97532,2e-05,3.85084]
[1776440377268,45.89,77731.05,0.0,0.97542,2e-05,3.83882]
[1776440378276,45.89,77736.58,0.0,0.97552,2e-05,3.82559]
[1776440381297,45.89,77741.45,0.0,0.97561,2e-05,3.81435]
[1776440383986,45.89,77743.51,0.0,0.97564,2e-05,3.80976]
[1776440384237,45.89,77743.51,0.0,0.97564,2e-05,3.80976]
[1776440384318,45.89,77753.64,0.0,0.97583,2e-05,3.78562]
[1776440385325,45.9,77756.82,0.0,0.97589,2e-05,3.77823]
[1776440386762,45.9,77756.82,0.0,0.97589,2e-05,3.77823]
[1776440386937,45.9,77756.82,0.0,0.97589,2e-05,3.77823]
[1776440392374,45.9,77757.05,0.0,0.97588,2e-05,3.77935]
[1776440397084,45.9,77757.18,0.0,0.97587,2e-05,3.77997]
[1776440397190,45.9,77757.18,0.0,0.97587,2e-05,3.77997]
[1776440397409,45.9,77755.28,0.0,0.97584,2e-05,3.78474]
[1776440398129,45.9,77755.28,0.0,0.97584,2e-05,3.78474]
[1776440398190,45.9,77755.28,0.0,0.97584,2e-05,3.78474]
[1776440399423,45.91,77746.27,0.0,0.97567,2e-05,3.80679]
[1776440400430,45.91,77742.34,0.0,0.97559,2e-05,3.81643]
[1776440400993,45.91,77742.34,0.0,0.97559,2e-05,3.81643]
[1776440401194,45.91,77742.34,0.0,0.97559,2e-05,3.81643]
[1776440401473,45.91,77742.34,0.0,0.97559,2e-05,3.81643]
[1776440401689,45.91,77742.34,0.0,0.97559,2e-05,3.81643]
[1776440401790,45.91,77740.82,0.0,0.97556,2e-05,3.82041]
[1776440407387,45.91,77740.56,0.0,0.97555,2e-05,3.82165]
[1776440407437,45.91,77740.56,0.0,0.97555,2e-05,3.82165]
[1776440407619,45.91,77741.1,0.0,0.97556,2e-05,3.8205]
[1776440409170,45.91,77738.14,0.0,0.9755,2e-05,3.82779]
[1776440409199,45.91,77738.14,0.0,0.9755,2e-05,3.82779]
[1776440414530,45.91,77736.9,0.0,0.97547,2e-05,3.83161]
[1776440417215,45.91,77737.61,0.0,0.97548,2e-05,3.83018]
[1776440417444,45.91,77737.61,0.0,0.97548,2e-05,3.83018]
[1776440417694,45.91,77737.66,0.0,0.97548,2e-05,3.8302]
[1776440418153,45.91,77737.66,0.0,0.97548,2e-05,3.8302]
[1776440418195,45.91,77737.66,0.0,0.97548,2e-05,3.8302]
[1776440423593,45.92,77737.45,0.0,0.97547,2e-05,3.83153]
[1776440424697,45.92,77737.45,0.0,0.97547,2e-05,3.83153]
[1776440424942,45.92,77737.45,0.0,0.97547,2e-05,3.83153]
[1776440429000,45.92,77738.63,0.0,0.97549,2e-05,3.82924]
[1776440429190,45.92,77738.24,0.0,0.97548,2e-05,3.83032]
[1776440429635,45.92,77737.89,0.0,0.97548,2e-05,3.83131]
[1776440430642,45.92,77744.99,0.0,0.97561,2e-05,3.81432]
[1776440431653,45.92,77749.22,0.0,0.9757,2e-05,3.80192]
[1776440432574,45.92,77749.22,0.0,0.9757,2e-05,3.80192]
[1776440432697,45.92,77749.22,0.0,0.9757,2e-05,3.80192]
[1776440432798,45.92,77748.3,0.0,0.97568,2e-05,3.80448]
[1776440438533,45.92,77748.19,0.0,0.97567,2e-05,3.80549]
[1776440438694,45.92,77748.19,0.0,0.97567,2e-05,3.80549]
[1776440438871,45.92,77748.19,0.0,0.97567,2e-05,3.80549]
[1776440438938,45.92,77748.19,0.0,0.97567,2e-05,3.80549]
[1776440438964,45.93,77748.59,0.0,0.97568,2e-05,3.8049]
[1776440441724,45.93,77744.1,0.0,0.97559,2e-05,3.81606]
[1776440443200,45.93,77743.9,0.0,0.97559,2e-05,3.81672]
[1776440443445,45.93,77743.9,0.0,0.97559,2e-05,3.81672]
[1776440443738,45.93,77744.66,0.0,0.9756,2e-05,3.81505]
[1776440445752,45.93,77741.01,0.0,0.97553,2e-05,3.82417]
[1776440446207,45.93,77741.01,0.0,0.97553,2e-05,3.82417]
[1776440446438,45.93,77741.01,0.0,0.97553,2e-05,3.82417]
[1776440451672,45.93,77741.26,0.0,0.97553,2e-05,3.82433]
[1776440451704,45.93,77741.26,0.0,0.97553,2e-05,3.82433]
[1776440451794,45.93,77742.52,0.0,0.97555,2e-05,3.82159]
[1776440452114,45.93,77742.52,0.0,0.97555,2e-05,3.82159]
[1776440452189,45.93,77742.52,0.0,0.97555,2e-05,3.82159]
[1776440456829,45.93,77737.64,0.0,0.97545,2e-05,3.8341]
[1776440457166,45.93,77737.64,0.0,0.97545,2e-05,3.8341]
[1776440457199,45.93,77737.64,0.0,0.97545,2e-05,3.8341]
[1776440457612,45.93,77737.64,0.0,0.97545,2e-05,3.8341]
[1776440457694,45.93,77737.64,0.0,0.97545,2e-05,3.8341]
[1776440457836,45.93,77737.95,0.0,0.97546,2e-05,3.83348]
[1776440461864,45.94,77724.1,0.0,0.97519,2e-05,3.86744]
[1776440462871,45.94,77733.97,0.0,0.97538,2e-05,3.84369]
[1776440463879,45.94,77727.68,0.0,0.97526,2e-05,3.85894]
[1776440464894,45.94,77712.17,0.0,0.97496,2e-05,3.89685]
[1776440465932,45.94,77687.34,0.0,0.97448,2e-05,3.95794]
[1776440466918,45.94,77697.67,0.0,0.97468,2e-05,3.93244]
[1776440467954,45.94,77713.09,0.0,0.97498,2e-05,3.89457]
[1776440468939,45.94,77716.91,0.0,0.97505,2e-05,3.88527]
[1776440472968,45.94,77724.2,0.0,0.97519,2e-05,3.86774]
[1776440473976,45.94,77740.02,0.0,0.97549,2e-05,3.82866]
[1776440474983,45.93,77736.34,0.0,0.97543,2e-05,3.83688]
[1776440475990,45.93,77730.44,0.0,0.97532,2e-05,3.85047]
[1776440476997,45.93,77720.36,0.0,0.97513,2e-05,3.87507]
[1776440478004,45.93,77719.51,0.0,0.97511,2e-05,3.8772]
[1776440481032,45.93,77732.58,0.0,0.97536,2e-05,3.84563]
[1776440481753,45.93,77732.58,0.0,0.97536,2e-05,3.84563]
[1776440481939,45.93,77732.58,0.0,0.97536,2e-05,3.84563]
[1776440482039,45.93,77736.63,0.0,0.97544,2e-05,3.83594]
[1776440483046,45.93,77728.31,0.0,0.97528,2e-05,3.85622]
[1776440484054,45.93,77714.76,0.0,0.97502,2e-05,3.88921]
[1776440485064,45.93,77704.15,0.0,0.97482,2e-05,3.91531]
[1776440486071,45.93,77702.2,0.0,0.97478,2e-05,3.92009]
[1776440487078,45.93,77706.06,0.0,0.97485,2e-05,3.91059]
[1776440488085,45.93,77710.23,0.0,0.97493,2e-05,3.90037]
[1776440489928,45.93,77710.23,0.0,0.97493,2e-05,3.90037]
[1776440489938,45.93,77710.23,0.0,0.97493,2e-05,3.90037]
[1776440494127,45.92,77721.68,0.0,0.9752,2e-05,3.86609]
[1776440495134,45.92,77727.5,0.0,0.97531,2e-05,3.85121]
[1776440496141,45.92,77723.48,0.0,0.97524,2e-05,3.86025]
[1776440497148,45.91,77718.43,0.0,0.97515,2e-05,3.8718]
[1776440498549,45.91,77718.43,0.0,0.97515,2e-05,3.8718]
[1776440499061,45.91,77719.78,0.0,0.97519,2e-05,3.86701]
[1776440499942,45.91,77719.78,0.0,0.97519,2e-05,3.86701]
[1776440500014,45.91,77726.04,0.0,0.97531,2e-05,3.85108]
[1776440500793,45.91,77726.04,0.0,0.97531,2e-05,3.85108]
[1776440500943,45.91,77726.04,0.0,0.97531,2e-05,3.85108]
[1776440500977,45.9,77729.65,0.0,0.97539,2e-05,3.84162]
[1776440502188,45.9,77722.19,0.0,0.97525,2e-05,3.85902]
[1776440503195,45.9,77713.01,0.0,0.97508,2e-05,3.88064]
[1776440504459,45.9,77713.01,0.0,0.97508,2e-05,3.88064]
[1776440504560,45.9,77707.07,0.0,0.97497,2e-05,3.89521]
[1776440505345,45.9,77707.07,0.0,0.97497,2e-05,3.89521]
[1776440507041,45.9,77700.08,0.0,0.97484,2e-05,3.91158]
[1776440510796,45.89,77699.97,0.0,0.97485,2e-05,3.9102]
[1776440510869,45.89,77699.84,0.0,0.97485,2e-05,3.9097]
[1776440516289,45.87,77692.95,0.0,0.97476,2e-05,3.92175]
[1776440517296,45.85,77686.94,0.0,0.97471,2e-05,3.92826]
[1776440519312,45.8,77691.09,0.0,0.97491,2e-05,3.90148]
[1776440520319,45.79,77698.95,0.0,0.97507,2e-05,3.88142]
[1776440522886,45.79,77700.0,0.0,0.9751,2e-05,3.8781]
[1776440522942,45.79,77700.0,0.0,0.9751,2e-05,3.8781]
[1776440523043,45.79,77700.07,0.0,0.97511,2e-05,3.87644]
[1776440524211,45.79,77698.99,0.0,0.97509,2e-05,3.87908]
[1776440524438,45.79,77698.99,0.0,0.97509,2e-05,3.87908]
[1776440525354,45.78,77692.42,0.0,0.97497,2e-05,3.89367]
[1776440526364,45.78,77681.84,0.0,0.97478,2e-05,3.91892]
[1776440527369,45.78,77671.3,0.0,0.97458,2e-05,3.94415]
[1776440528387,45.78,77667.8,0.0,0.97452,2e-05,3.95196]
[1776440529387,45.77,77673.27,0.0,0.97463,2e-05,3.93752]
[1776440531401,45.77,77665.64,0.0,0.97449,2e-05,3.95471]
[1776440532268,45.77,77665.64,0.0,0.97449,2e-05,3.95471]
[1776440532439,45.77,77665.64,0.0,0.97449,2e-05,3.95471]
[1776440532962,45.77,77665.64,0.0,0.97449,2e-05,3.95471]
[1776440533041,45.76,77665.35,0.0,0.9745,2e-05,3.95447]
[1776440533200,45.76,77665.35,0.0,0.9745,2e-05,3.95447]
[1776440534422,45.76,77660.84,0.0,0.97442,2e-05,3.96478]
[1776440535429,45.73,77657.05,0.0,0.97441,2e-05,3.96512]
[1776440537450,45.7,77637.94,0.0,0.9741,2e-05,4.00377]
[1776440538887,45.7,77637.94,0.0,0.9741,2e-05,4.00377]
[1776440539028,45.7,77629.23,0.0,0.97395,2e-05,4.02344]
[1776440539461,45.69,77623.86,0.0,0.97386,2e-05,4.0352]
[1776440540468,45.69,77620.46,0.0,0.9738,2e-05,4.04181]
[1776440541476,45.69,77603.52,0.0,0.97346,2e-05,4.08481]
[1776440542612,45.69,77603.52,0.0,0.97346,2e-05,4.08481]
[1776440542658,45.65,77584.45,0.0,0.97318,2e-05,4.12049]
[1776440543490,45.64,77575.59,0.0,0.97302,2e-05,4.13987]
[1776440544497,45.62,77569.08,0.0,0.97292,2e-05,4.15293]
[1776440545504,45.61,77564.48,0.0,0.97285,2e-05,4.16087]
[1776440549175,45.58,77561.62,0.0,0.97289,2e-05,4.15616]
[1776440549533,45.56,77560.28,0.0,0.97289,2e-05,4.15572]
[1776440551547,45.54,77564.65,0.0,0.97306,2e-05,4.13431]
[1776440552947,45.54,77564.65,0.0,0.97306,2e-05,4.13431]
[1776440552975,45.53,77568.59,0.0,0.97317,2e-05,4.12064]
[1776440554943,45.52,77570.17,0.0,0.97322,2e-05,4.11334]
[1776440554972,45.51,77573.53,0.0,0.97332,2e-05,4.1016]
[1776440557590,45.49,77566.85,0.0,0.97325,2e-05,4.11016]
[1776440559604,45.47,77571.46,0.0,0.97339,2e-05,4.09235]
[1776440562625,45.37,77565.49,0.0,0.97352,2e-05,4.07494]
[1776440565650,45.27,77561.43,0.0,0.97368,2e-05,4.0539]
[1776440566657,45.24,77555.6,0.0,0.97364,2e-05,4.05862]
[1776440571699,45.19,77541.94,0.0,0.9735,2e-05,4.0767]
[1776440572702,45.19,77536.21,0.0,0.97338,2e-05,4.09147]
[1776440573709,45.18,77536.83,0.0,0.97341,2e-05,4.08729]
[1776440575723,45.18,77524.69,0.0,0.97317,2e-05,4.11825]
[1776440576730,45.18,77520.83,0.0,0.97309,2e-05,4.12799]
[1776440578746,45.18,77516.98,0.0,0.97301,2e-05,4.13739]
[1776440581767,45.18,77511.98,0.0,0.97292,2e-05,4.14945]
[1776440582775,45.17,77522.5,0.0,0.97316,2e-05,4.11864]
[1776440583784,45.16,77528.08,0.0,0.97329,2e-05,4.10304]
[1776440584789,45.15,77518.69,0.0,0.97311,2e-05,4.1248]
[1776440585796,45.15,77517.14,0.0,0.9731,2e-05,4.12587]
[1776440587001,45.14,77527.26,0.0,0.97334,2e-05,4.09663]
[1776440587810,45.13,77536.2,0.0,0.97353,2e-05,4.07245]
[1776440588817,45.13,77535.63,0.0,0.97352,2e-05,4.07288]
[1776440589825,45.1,77540.71,0.0,0.97371,2e-05,4.04944]
[1776440590842,45.07,77551.46,0.0,0.974,2e-05,4.01203]
[1776440591841,45.04,77534.1,0.0,0.97372,2e-05,4.04728]
[1776440592915,45.04,77534.1,0.0,0.97372,2e-05,4.04728]
[1776440592977,45.01,77518.29,0.0,0.97348,2e-05,4.07823]
[1776440593855,45.01,77515.13,0.0,0.97342,2e-05,4.08536]
[1776440596434,45.0,77513.99,0.0,0.97341,2e-05,4.08621]
[1776440601918,44.87,77514.67,0.0,0.97376,2e-05,4.04163]
[1776440603936,44.84,77527.86,0.0,0.97411,2e-05,3.9973]
[1776440604944,44.84,77533.77,0.0,0.97423,2e-05,3.98132]
[1776440605951,44.84,77543.89,0.0,0.97444,2e-05,3.95471]
[1776440606958,44.83,77544.39,0.0,0.97446,2e-05,3.95263]
[1776440607970,44.8,77550.46,0.0,0.97467,2e-05,3.92584]
[1776440608977,44.76,77547.27,0.0,0.9747,2e-05,3.92105]
[1776440609984,44.74,77541.88,0.0,0.97465,2e-05,3.9274]
[1776440612025,44.71,77542.32,0.0,0.97472,2e-05,3.91893]
[1776440612198,44.71,77542.32,0.0,0.97472,2e-05,3.91893]
[1776440612038,44.69,77541.71,0.0,0.97478,2e-05,3.91088]
[1776440612930,44.69,77541.71,0.0,0.97478,2e-05,3.91088]
[1776440612943,44.69,77541.71,0.0,0.97478,2e-05,3.91088]
[1776440614014,44.63,77536.98,0.0,0.97483,2e-05,3.90367]
[1776440615019,44.61,77527.02,0.0,0.97468,2e-05,3.92208]
[1776440616028,44.59,77521.91,0.0,0.97464,2e-05,3.92794]
[1776440617033,44.57,77516.12,0.0,0.97458,2e-05,3.93547]
[1776440619047,44.53,77522.07,0.0,0.97481,2e-05,3.90598]
[1776440620840,44.51,77518.92,0.0,0.9748,2e-05,3.90723]
[1776440620939,44.51,77518.92,0.0,0.9748,2e-05,3.90723]
[1776440621061,44.49,77521.36,0.0,0.9749,2e-05,3.89432]
[1776440622068,44.48,77529.41,0.0,0.97506,2e-05,3.87333]
[1776440622801,44.48,77529.41,0.0,0.97506,2e-05,3.87333]
[1776440622937,44.48,77529.41,0.0,0.97506,2e-05,3.87333]
[1776440623075,44.48,77532.78,0.0,0.97514,2e-05,3.86367]
[1776440624761,44.48,77529.83,0.0,0.97509,2e-05,3.86996]
[1776440624942,44.48,77529.83,0.0,0.97509,2e-05,3.86996]
[1776440624955,44.48,77529.83,0.0,0.97509,2e-05,3.86996]
[1776440625199,44.48,77529.83,0.0,0.97509,2e-05,3.86996]
[1776440625090,44.47,77522.04,0.0,0.97494,2e-05,3.88846]
[1776440626097,44.45,77520.65,0.0,0.97496,2e-05,3.88561]
[1776440627103,44.43,77516.75,0.0,0.97493,2e-05,3.88917]
[1776440627350,44.43,77516.75,0.0,0.97493,2e-05,3.88917]
[1776440627438,44.43,77516.75,0.0,0.97493,2e-05,3.88917]
[1776440631139,44.39,77509.9,0.0,0.9749,2e-05,3.89264]
[1776440631463,44.39,77509.9,0.0,0.9749,2e-05,3.89264]
[1776440631689,44.39,77509.9,0.0,0.9749,2e-05,3.89264]
[1776440631714,44.39,77509.9,0.0,0.9749,2e-05,3.89264]
[1776440631939,44.39,77509.9,0.0,0.9749,2e-05,3.89264]
[1776440632146,44.39,77510.0,0.0,0.97491,2e-05,3.89173]
[1776440634781,44.37,77510.37,0.0,0.97497,2e-05,3.88364]
[1776440634944,44.37,77510.37,0.0,0.97497,2e-05,3.88364]
[1776440635434,44.37,77511.81,0.0,0.97501,2e-05,3.87936]
[1776440635693,44.37,77511.81,0.0,0.97501,2e-05,3.87936]
[1776440636176,44.37,77511.63,0.0,0.97501,2e-05,3.87919]
[1776440640066,44.36,77511.8,0.0,0.97503,2e-05,3.87688]
[1776440640198,44.36,77511.8,0.0,0.97503,2e-05,3.87688]
[1776440642218,44.35,77522.91,0.0,0.97526,2e-05,3.84696]
[1776440643225,44.35,77533.11,0.0,0.97546,2e-05,3.82074]
[1776440644232,44.35,77545.93,0.0,0.97572,2e-05,3.78763]
[1776440644274,44.35,77545.93,0.0,0.97572,2e-05,3.78763]
[1776440645239,44.35,77549.32,0.0,0.9758,2e-05,3.77814]
[1776440646246,44.34,77552.05,0.0,0.97586,2e-05,3.77035]
[1776440648114,44.34,77550.83,0.0,0.97584,2e-05,3.77238]
[1776440648260,44.34,77543.37,0.0,0.9757,2e-05,3.78993]
[1776440650274,44.33,77541.84,0.0,0.97569,2e-05,3.79173]
[1776440654302,44.32,77546.99,0.0,0.97582,2e-05,3.77488]
[1776440655955,44.32,77546.99,0.0,0.97582,2e-05,3.77488]
[1776440656046,44.32,77546.99,0.0,0.97582,2e-05,3.77488]
[1776440656197,44.32,77546.99,0.0,0.97582,2e-05,3.77488]
[1776440656148,44.31,77551.09,0.0,0.97591,2e-05,3.76273]
[1776440656317,44.31,77549.78,0.0,0.97589,2e-05,3.76598]
[1776440657323,44.31,77544.66,0.0,0.9758,2e-05,3.77772]
[1776440660377,44.3,77543.71,0.0,0.97579,2e-05,3.77813]
[1776440660441,44.3,77543.71,0.0,0.97579,2e-05,3.77813]
[1776440660711,44.3,77543.71,0.0,0.97579,2e-05,3.77813]
[1776440660938,44.3,77543.71,0.0,0.97579,2e-05,3.77813]
[1776440661000,44.3,77546.82,0.0,0.97587,2e-05,3.76844]
[1776440661351,44.3,77549.84,0.0,0.97593,2e-05,3.76095]
[1776440663365,44.29,77545.59,0.0,0.97587,2e-05,3.76863]
[1776440665446,44.29,77547.01,0.0,0.97589,2e-05,3.76511]
[1776440665685,44.29,77547.01,0.0,0.97589,2e-05,3.76511]
[1776440665691,44.29,77547.01,0.0,0.97589,2e-05,3.76511]
[1776440665941,44.29,77547.01,0.0,0.97589,2e-05,3.76511]
[1776440666036,44.28,77548.49,0.0,0.97593,2e-05,3.76007]
[1776440670484,44.28,77550.11,0.0,0.97597,2e-05,3.75487]
[1776440670692,44.28,77550.11,0.0,0.97597,2e-05,3.75487]
[1776440670776,44.28,77550.11,0.0,0.97597,2e-05,3.75487]
[1776440670941,44.28,77550.11,0.0,0.97597,2e-05,3.75487]
[1776440671042,44.28,77551.63,0.0,0.97602,2e-05,3.74798]
[1776440672439,44.28,77547.48,0.0,0.97595,2e-05,3.75748]
[1776440676795,44.27,77547.85,0.0,0.97596,2e-05,3.75539]
[1776440676938,44.27,77547.85,0.0,0.97596,2e-05,3.75539]
[1776440677097,44.27,77547.85,0.0,0.97596,2e-05,3.75539]
[1776440677196,44.27,77547.85,0.0,0.97596,2e-05,3.75539]
[1776440677198,44.27,77547.05,0.0,0.97595,2e-05,3.75699]
[1776440681499,44.27,77548.85,0.0,0.976,2e-05,3.75097]
[1776440681694,44.27,77548.85,0.0,0.976,2e-05,3.75097]
[1776440682087,44.27,77548.85,0.0,0.976,2e-05,3.75097]
[1776440682191,44.27,77548.85,0.0,0.976,2e-05,3.75097]
[1776440682278,44.26,77552.41,0.0,0.97607,2e-05,3.7418]
[1776440683513,44.26,77555.73,0.0,0.97614,2e-05,3.73289]
[1776440685991,44.26,77557.66,0.0,0.97618,2e-05,3.72779]
[1776440686196,44.26,77557.66,0.0,0.97618,2e-05,3.72779]
[1776440686256,44.26,77558.83,0.0,0.9762,2e-05,3.72457]
[1776440687116,44.26,77558.83,0.0,0.9762,2e-05,3.72457]
[1776440687213,44.26,77558.83,0.0,0.9762,2e-05,3.72457]
[1776440687541,44.26,77562.57,0.0,0.97628,2e-05,3.71417]
[1776440688547,44.26,77565.23,0.0,0.97634,2e-05,3.70733]
[1776440691569,44.25,77568.91,0.0,0.97642,2e-05,3.69633]
[1776440693810,44.25,77568.9,0.0,0.97642,2e-05,3.69607]
[1776440693936,44.25,77568.9,0.0,0.97642,2e-05,3.69607]
[1776440694119,44.25,77568.9,0.0,0.97642,2e-05,3.69607]
[1776440694194,44.25,77568.9,0.0,0.97642,2e-05,3.69607]
[1776440694273,44.25,77568.9,0.0,0.97643,2e-05,3.69578]
[1776440694590,44.25,77572.69,0.0,0.9765,2e-05,3.68623]
[1776440695597,44.24,77577.52,0.0,0.9766,2e-05,3.67363]
[1776440696604,44.24,77581.63,0.0,0.97668,2e-05,3.66283]
[1776440697611,44.24,77571.91,0.0,0.9765,2e-05,3.68576]
[1776440698863,44.24,77571.91,0.0,0.9765,2e-05,3.68576]
[1776440698936,44.24,77571.91,0.0,0.9765,2e-05,3.68576]
[1776440699245,44.24,77568.67,0.0,0.97644,2e-05,3.69341]
[1776440699967,44.24,77568.67,0.0,0.97644,2e-05,3.69341]
[1776440700208,44.24,77568.67,0.0,0.97644,2e-05,3.69341]
[1776440701681,44.23,77576.74,0.0,0.97661,2e-05,3.67122]
[1776440702659,44.23,77588.12,0.0,0.97683,2e-05,3.64357]
[1776440703666,44.23,77596.26,0.0,0.97699,2e-05,3.6229]
[1776440705681,44.22,77598.51,0.0,0.97704,2e-05,3.61606]
[1776440706689,44.22,77594.52,0.0,0.97697,2e-05,3.62498]
[1776440707695,44.22,77601.61,0.0,0.97711,2e-05,3.60719]
[1776440712199,44.21,77600.72,0.0,0.97711,2e-05,3.60728]
[1776440712226,44.21,77592.6,0.0,0.97696,2e-05,3.62617]
[1776440712730,44.21,77601.08,0.0,0.97712,2e-05,3.60502]
[1776440715306,44.21,77602.2,0.0,0.97715,2e-05,3.60164]
[1776440714745,44.2,77599.72,0.0,0.97711,2e-05,3.60693]
[1776440715442,44.2,77599.72,0.0,0.97711,2e-05,3.60693]
[1776440716204,44.2,77599.72,0.0,0.97711,2e-05,3.60693]
[1776440716292,44.2,77597.26,0.0,0.97707,2e-05,3.61217]
[1776440717765,44.2,77602.84,0.0,0.97718,2e-05,3.59736]
[1776440718773,44.2,77608.9,0.0,0.9773,2e-05,3.58215]
[1776440719820,44.19,77616.23,0.0,0.97744,2e-05,3.56399]
[1776440720506,44.19,77616.23,0.0,0.97744,2e-05,3.56399]
[1776440720801,44.19,77630.37,0.0,0.9777,2e-05,3.52977]
[1776440721808,44.19,77634.17,0.0,0.97777,2e-05,3.52023]
[1776440723817,44.19,77632.57,0.0,0.97775,2e-05,3.52347]
[1776440723823,44.19,77620.11,0.0,0.97752,2e-05,3.55248]
[1776440724830,44.18,77613.35,0.0,0.97741,2e-05,3.568]
[1776440726844,44.18,77618.42,0.0,0.97751,2e-05,3.55468]
[1776440731879,44.17,77623.23,0.0,0.97763,2e-05,3.53798]
[1776440732886,44.17,77634.39,0.0,0.97784,2e-05,3.511]
[1776440733893,44.17,77644.03,0.0,0.97801,2e-05,3.48778]
[1776440734900,44.17,77645.27,0.0,0.97804,2e-05,3.48439]
[1776440736914,44.16,77651.59,0.0,0.97816,2e-05,3.46864]
[1776440738928,44.16,77655.83,0.0,0.97824,2e-05,3.45786]
[1776440741950,44.16,77666.88,0.0,0.97845,2e-05,3.43088]
[1776440744971,44.15,77673.09,0.0,0.97856,2e-05,3.41536]
[1776440745978,44.15,77677.06,0.0,0.97863,2e-05,3.40583]
[1776440748999,44.15,77683.54,0.0,0.97875,2e-05,3.38988]
[1776440751013,44.15,77687.82,0.0,0.97883,2e-05,3.37944]
[1776440752022,44.14,77692.34,0.0,0.97891,2e-05,3.36879]
[1776440756048,44.14,77706.4,0.0,0.97916,2e-05,3.33566]
[1776440757055,44.14,77710.38,0.0,0.97923,2e-05,3.32641]
[1776440759069,44.14,77703.93,0.0,0.97913,2e-05,3.34062]
[1776440762032,44.14,77703.39,0.0,0.97912,2e-05,3.34137]
[1776440762197,44.14,77703.39,0.0,0.97912,2e-05,3.34137]
[1776440764468,44.14,77706.82,0.0,0.97918,2e-05,3.3329]
[1776440764694,44.14,77706.82,0.0,0.97918,2e-05,3.3329]
[1776440765111,44.13,77702.76,0.0,0.97912,2e-05,3.3419]
[1776440767125,44.13,77696.8,0.0,0.97902,2e-05,3.35499]
[1776440768252,44.13,77696.8,0.0,0.97902,2e-05,3.35499]
[1776440768353,44.13,77696.21,0.0,0.97901,2e-05,3.35607]
[1776440768437,44.13,77696.21,0.0,0.97901,2e-05,3.35607]
[1776440769118,44.13,77696.21,0.0,0.97901,2e-05,3.35607]
[1776440769191,44.13,77696.21,0.0,0.97901,2e-05,3.35607]
[1776440770147,44.13,77685.35,0.0,0.97883,2e-05,3.38037]
[1776440772159,44.13,77675.75,0.0,0.97866,2e-05,3.40182]
[1776440772756,44.13,77675.75,0.0,0.97866,2e-05,3.40182]
[1776440772904,44.13,77675.75,0.0,0.97866,2e-05,3.40182]
[1776440774174,44.13,77667.78,0.0,0.97853,2e-05,3.41953]
[1776440775181,44.12,77662.61,0.0,0.97844,2e-05,3.43113]
[1776440776188,44.12,77657.6,0.0,0.97836,2e-05,3.44237]
[1776440777195,44.12,77650.46,0.0,0.97823,2e-05,3.45859]
[1776440780119,44.12,77653.13,0.0,0.97829,2e-05,3.45148]
[1776440780194,44.12,77653.13,0.0,0.97829,2e-05,3.45148]
[1776440780216,44.12,77657.24,0.0,0.97836,2e-05,3.44148]
[1776440781223,44.12,77664.56,0.0,0.97849,2e-05,3.42406]
[1776440783987,44.11,77665.51,0.0,0.97852,2e-05,3.42109]
[1776440784189,44.11,77665.51,0.0,0.97852,2e-05,3.42109]
[1776440784244,44.11,77667.01,0.0,0.97855,2e-05,3.41724]
[1776440789279,44.11,77663.76,0.0,0.9785,2e-05,3.42286]
[1776440793165,44.1,77661.85,0.0,0.97849,2e-05,3.42391]
[1776440793195,44.1,77661.85,0.0,0.97849,2e-05,3.42391]
[1776440795321,44.1,77652.82,0.0,0.97834,2e-05,3.44373]
[1776440796329,44.1,77646.14,0.0,0.97823,2e-05,3.4589]
[1776440796861,44.1,77646.14,0.0,0.97823,2e-05,3.4589]
[1776440796936,44.1,77646.14,0.0,0.97823,2e-05,3.4589]
[1776440799350,44.09,77639.9,0.0,0.97813,2e-05,3.47215]
[1776440800039,44.09,77639.9,0.0,0.97813,2e-05,3.47215]
[1776440804385,44.09,77635.63,0.0,0.97807,2e-05,3.47985]
[1776440804500,44.09,77635.63,0.0,0.97807,2e-05,3.47985]
[1776440804690,44.09,77635.63,0.0,0.97807,2e-05,3.47985]
[1776440805392,44.08,77632.45,0.0,0.97801,2e-05,3.48686]
[1776440809420,44.08,77627.26,0.0,0.97793,2e-05,3.49718]
[1776440811434,44.08,77634.26,0.0,0.97807,2e-05,3.47974]
[1776440814456,44.07,77629.43,0.0,0.97799,2e-05,3.48969]
[1776440816470,44.07,77614.8,0.0,0.97773,2e-05,3.52333]
[1776440817477,44.07,77608.71,0.0,0.97763,2e-05,3.53731]
[1776440818484,44.07,77605.06,0.0,0.97757,2e-05,3.54546]
[1776440819938,44.07,77605.06,0.0,0.97757,2e-05,3.54546]
[1776440819980,44.06,77598.29,0.0,0.97745,2e-05,3.56049]
[1776440821505,44.06,77592.28,0.0,0.97734,2e-05,3.57428]
[1776440823942,44.06,77595.24,0.0,0.9774,2e-05,3.56656]
[1776440824526,44.05,77589.68,0.0,0.97731,2e-05,3.57865]
[1776440826540,44.05,77583.2,0.0,0.9772,2e-05,3.593]
[1776440827547,44.05,77578.64,0.0,0.97712,2e-05,3.60336]
[1776440828554,44.05,77573.73,0.0,0.97703,2e-05,3.61457]
[1776440830568,44.04,77572.04,0.0,0.97701,2e-05,3.61728]
[1776440831576,44.04,77582.43,0.0,0.97721,2e-05,3.5915]
[1776440833343,44.04,77582.43,0.0,0.97721,2e-05,3.5915]
[1776440833435,44.04,77577.76,0.0,0.97714,2e-05,3.60141]
[1776440834984,44.03,77572.23,0.0,0.97704,2e-05,3.61342]
[1776440835940,44.03,77572.23,0.0,0.97704,2e-05,3.61342]
[1776440838625,44.02,77581.49,0.0,0.97723,2e-05,3.58837]
[1776440839941,44.02,77581.49,0.0,0.97723,2e-05,3.58837]
[1776440841197,44.02,77582.75,0.0,0.97726,2e-05,3.5847]
[1776440841440,44.02,77582.75,0.0,0.97726,2e-05,3.5847]
[1776440841461,44.02,77585.06,0.0,0.97731,2e-05,3.57851]
[1776440841939,44.02,77585.06,0.0,0.97731,2e-05,3.57851]
[1776440844667,44.01,77578.4,0.0,0.97721,2e-05,3.59205]
[1776440846681,44.01,77579.1,0.0,0.97723,2e-05,3.58905]
[1776440849133,44.0,77577.06,0.0,0.9772,2e-05,3.59332]
[1776440849193,44.0,77577.06,0.0,0.9772,2e-05,3.59332]
[1776440849235,44.0,77579.97,0.0,0.97725,2e-05,3.58566]
[1776440849702,44.0,77584.04,0.0,0.97733,2e-05,3.57524]
[1776440851716,44.0,77580.67,0.0,0.9773,2e-05,3.57981]
[1776440853734,43.99,77575.56,0.0,0.97721,2e-05,3.59083]
[1776440855744,43.99,77567.95,0.0,0.97707,2e-05,3.60856]
[1776440858772,43.98,77582.22,0.0,0.97736,2e-05,3.57147]
[1776440859772,43.98,77585.68,0.0,0.97743,2e-05,3.56255]
[1776440861785,43.98,77590.5,0.0,0.97752,2e-05,3.54981]
[1776440864063,43.97,77592.07,0.0,0.97756,2e-05,3.54548]
[1776440864167,43.97,77586.79,0.0,0.97746,2e-05,3.55754]
[1776440867329,43.97,77587.71,0.0,0.97749,2e-05,3.55415]
[1776440867358,43.97,77591.64,0.0,0.97757,2e-05,3.54417]
[1776440870850,43.96,77604.19,0.0,0.97781,2e-05,3.51202]
[1776440871857,43.96,77606.93,0.0,0.97787,2e-05,3.50501]
[1776440876891,43.95,77609.45,0.0,0.97793,2e-05,3.49655]
[1776440877899,43.95,77617.5,0.0,0.97808,2e-05,3.47706]
[1776440879913,43.95,77625.46,0.0,0.97823,2e-05,3.45745]
[1776440883941,43.94,77621.19,0.0,0.97816,2e-05,3.46577]
[1776440884948,43.94,77608.42,0.0,0.97794,2e-05,3.49544]
[1776440885954,43.94,77605.19,0.0,0.97788,2e-05,3.5026]
[1776440887969,43.94,77613.42,0.0,0.97804,2e-05,3.48217]
[1776440890990,43.93,77608.68,0.0,0.97796,2e-05,3.49197]
[1776440891997,43.93,77602.92,0.0,0.97786,2e-05,3.50513]
[1776440893960,43.93,77602.86,0.0,0.97787,2e-05,3.50477]
[1776440894194,43.93,77602.86,0.0,0.97787,2e-05,3.50477]
[1776440894294,43.93,77602.06,0.0,0.97786,2e-05,3.50617]
[1776440900055,43.92,77618.79,0.0,0.97818,2e-05,3.46372]
[1776440901062,43.92,77620.35,0.0,0.97821,2e-05,3.45963]
[1776440902069,43.91,77609.11,0.0,0.97801,2e-05,3.48568]
[1776440903076,43.91,77603.78,0.0,0.97792,2e-05,3.49782]
[1776440907644,43.91,77602.49,0.0,0.97791,2e-05,3.49892]
[1776440907696,43.91,77602.49,0.0,0.97791,2e-05,3.49892]
[1776440911133,43.9,77595.16,0.0,0.97781,2e-05,3.5121]
[1776440912140,43.9,77599.67,0.0,0.97789,2e-05,3.50088]
[1776440913147,43.9,77605.06,0.0,0.97799,2e-05,3.48763]
[1776440914396,43.9,77605.06,0.0,0.97799,2e-05,3.48763]
[1776440914444,43.9,77605.06,0.0,0.97799,2e-05,3.48763]
[1776440914497,43.9,77608.11,0.0,0.97805,2e-05,3.47996]
[1776440915165,43.89,77602.25,0.0,0.97795,2e-05,3.49336]
[1776440917178,43.89,77606.77,0.0,0.97804,2e-05,3.48172]
[1776440919238,43.89,77607.79,0.0,0.97806,2e-05,3.47886]
[1776440919305,43.89,77625.75,0.0,0.97838,2e-05,3.43623]
[1776440920202,43.89,77631.67,0.0,0.97849,2e-05,3.42205]
[1776440922283,43.89,77629.37,0.0,0.97845,2e-05,3.42707]
[1776440922351,43.88,77624.32,0.0,0.97836,2e-05,3.43851]
[1776440923223,43.88,77615.57,0.0,0.97821,2e-05,3.45865]
[1776440924230,43.88,77613.68,0.0,0.97818,2e-05,3.46268]
[1776440925562,43.88,77613.68,0.0,0.97818,2e-05,3.46268]
[1776440925691,43.88,77613.14,0.0,0.97817,2e-05,3.46353]
[1776440926244,43.88,77617.31,0.0,0.97825,2e-05,3.45332]
[1776440927251,43.88,77623.19,0.0,0.97836,2e-05,3.43915]
[1776440928076,43.88,77623.19,0.0,0.97836,2e-05,3.43915]
[1776440928203,43.88,77623.19,0.0,0.97836,2e-05,3.43915]
[1776440928258,43.88,77624.64,0.0,0.97839,2e-05,3.43538]
[1776440933293,43.87,77629.23,0.0,0.97848,2e-05,3.42284]
[1776440934300,43.87,77633.83,0.0,0.97857,2e-05,3.41179]
[1776440936314,43.87,77638.04,0.0,0.97864,2e-05,3.40138]
[1776440941350,43.86,77637.07,0.0,0.97864,2e-05,3.40212]
[1776440942357,43.86,77643.98,0.0,0.97876,2e-05,3.38581]
[1776440944373,43.86,77635.6,0.0,0.97862,2e-05,3.40469]
[1776440947394,43.86,77630.18,0.0,0.97853,2e-05,3.41639]
[1776440950093,43.86,77626.49,0.0,0.97847,2e-05,3.42434]
[1776440950203,43.86,77626.49,0.0,0.97847,2e-05,3.42434]
[1776440951422,43.85,77620.6,0.0,0.97837,2e-05,3.43743]
[1776440953438,43.85,77606.76,0.0,0.97813,2e-05,3.46921]
[1776440954445,43.85,77595.93,0.0,0.97794,2e-05,3.4944]
[1776440955452,43.85,77588.9,0.0,0.97781,2e-05,3.51063]
[1776440957466,43.85,77584.11,0.0,0.97773,2e-05,3.52105]
[1776440961504,43.84,77617.08,0.0,0.97834,2e-05,3.44113]
[1776440962473,43.84,77617.08,0.0,0.97834,2e-05,3.44113]
[1776440962512,43.84,77669.39,0.0,0.97926,2e-05,3.32022]
[1776440963534,43.84,77687.86,0.0,0.97957,2e-05,3.27849]
[1776440964537,43.85,77681.73,0.0,0.97943,2e-05,3.29645]
[1776440965132,43.85,77681.73,0.0,0.97943,2e-05,3.29645]
[1776440965542,43.85,77672.18,0.0,0.97927,2e-05,3.31803]
[1776440967126,43.85,77672.18,0.0,0.97927,2e-05,3.31803]
[1776440967561,43.85,77597.27,0.0,0.97796,2e-05,3.49189]
[1776440968568,43.85,77561.03,0.0,0.9773,2e-05,3.57831]
[1776440969576,43.85,77579.17,0.0,0.97763,2e-05,3.53413]
[1776440970269,43.85,77579.17,0.0,0.97763,2e-05,3.53413]
[1776440970583,43.85,77585.68,0.0,0.97776,2e-05,3.51806]
[1776440971609,43.85,77581.06,0.0,0.97769,2e-05,3.5263]
[1776440972612,43.84,77576.72,0.0,0.97762,2e-05,3.53614]
[1776440973619,43.84,77562.34,0.0,0.97735,2e-05,3.57013]
[1776440974626,43.84,77561.09,0.0,0.97734,2e-05,3.57253]
[1776440975632,43.84,77569.71,0.0,0.9775,2e-05,3.55119]
[1776440976640,43.84,77594.35,0.0,0.97795,2e-05,3.49185]
[1776440977646,43.84,77604.6,0.0,0.97814,2e-05,3.46716]
[1776440978654,43.83,77607.23,0.0,0.97819,2e-05,3.46054]
[1776440981973,43.83,77608.24,0.0,0.97822,2e-05,3.45736]
[1776440981682,43.83,77598.22,0.0,0.97804,2e-05,3.48059]
[1776440982684,43.83,77561.15,0.0,0.97737,2e-05,3.56863]
[1776440983690,43.83,77549.39,0.0,0.97715,2e-05,3.59645]
[1776440985565,43.83,77549.39,0.0,0.97715,2e-05,3.59645]
[1776440985642,43.82,77545.73,0.0,0.97709,2e-05,3.60402]
[1776440986711,43.82,77552.67,0.0,0.97723,2e-05,3.58654]
[1776440988725,43.82,77557.44,0.0,0.97733,2e-05,3.57376]
[1776440989732,43.82,77563.4,0.0,0.97744,2e-05,3.55879]
[1776440990739,43.81,77571.68,0.0,0.9776,2e-05,3.53833]
[1776440991746,43.81,77577.11,0.0,0.9777,2e-05,3.5248]
[1776440993760,43.81,77567.57,0.0,0.97753,2e-05,3.54659]
[1776440994766,43.81,77565.15,0.0,0.97749,2e-05,3.55184]
[1776440996781,43.8,77559.95,0.0,0.97741,2e-05,3.56321]
[1776440997788,43.8,77552.07,0.0,0.97726,2e-05,3.58164]
[1776440999804,43.8,77541.72,0.0,0.97708,2e-05,3.60548]
[1776441001274,43.79,77541.39,0.0,0.97709,2e-05,3.60495]
[1776441001863,43.79,77534.43,0.0,0.97695,2e-05,3.6219]
[1776441002829,43.79,77522.05,0.0,0.97673,2e-05,3.65149]
[1776441003836,43.79,77518.4,0.0,0.97666,2e-05,3.65971]
[1776441004843,43.79,77504.72,0.0,0.97641,2e-05,3.6927]
[1776441005855,43.79,77492.82,0.0,0.97618,2e-05,3.72225]
[1776441006862,43.78,77492.83,0.0,0.97619,2e-05,3.72053]
[1776441008878,43.78,77498.74,0.0,0.97632,2e-05,3.70411]
[1776441012907,43.77,77505.95,0.0,0.97648,2e-05,3.68294]
[1776441013913,43.76,77516.25,0.0,0.97668,2e-05,3.65675]
[1776441014920,43.76,77520.85,0.0,0.97678,2e-05,3.64471]
[1776441015927,43.76,77531.06,0.0,0.97698,2e-05,3.61901]
[1776441016934,43.76,77538.69,0.0,0.97712,2e-05,3.59975]
[1776441018948,43.75,77536.28,0.0,0.97709,2e-05,3.60433]
[1776441020962,43.75,77540.39,0.0,0.97717,2e-05,3.59304]
[1776441022981,43.75,77548.23,0.0,0.97733,2e-05,3.57278]
[1776441023988,43.74,77547.26,0.0,0.97732,2e-05,3.57453]
[1776441029026,43.73,77548.19,0.0,0.97736,2e-05,3.56932]
[1776441030033,43.73,77541.22,0.0,0.97723,2e-05,3.58559]
[1776441031040,43.73,77530.08,0.0,0.97704,2e-05,3.60975]
[1776441032047,43.73,77529.61,0.0,0.97704,2e-05,3.61022]
[1776441035068,43.72,77524.64,0.0,0.97696,2e-05,3.62033]
[1776441036075,43.72,77535.69,0.0,0.97717,2e-05,3.59273]
[1776441037082,43.72,77556.81,0.0,0.97757,2e-05,3.54107]
[1776441038090,43.72,77561.32,0.0,0.97765,2e-05,3.52971]
[1776441039097,43.71,77569.19,0.0,0.9778,2e-05,3.51035]
[1776441040104,43.71,77576.04,0.0,0.97793,2e-05,3.4935]
[1776441041111,43.71,77576.82,0.0,0.97795,2e-05,3.49116]
[1776441044680,43.71,77578.54,0.0,0.97799,2e-05,3.48617]
[1776441044718,43.71,77588.54,0.0,0.97817,2e-05,3.46249]
[1776441045138,43.71,77580.71,0.0,0.97803,2e-05,3.48058]
[1776441046146,43.71,77585.74,0.0,0.97812,2e-05,3.46827]
[1776441047326,43.71,77585.74,0.0,0.97812,2e-05,3.46827]
[1776441052195,43.7,77602.51,0.0,0.97844,2e-05,3.42643]
[1776441053200,43.7,77615.42,0.0,0.97867,2e-05,3.3959]
[1776441054207,43.7,77617.56,0.0,0.97871,2e-05,3.39034]
[1776441055227,43.7,77626.03,0.0,0.97886,2e-05,3.37069]
[1776441056233,43.69,77629.2,0.0,0.97892,2e-05,3.36287]
[1776441058247,43.69,77624.59,0.0,0.97884,2e-05,3.3731]
[1776441061268,43.69,77620.77,0.0,0.97878,2e-05,3.38124]
[1776441062275,43.69,77625.97,0.0,0.97888,2e-05,3.36893]
[1776441066303,43.69,77621.36,0.0,0.9788,2e-05,3.37866]
[1776441067310,43.69,77628.69,0.0,0.97893,2e-05,3.36143]
[1776441068317,43.68,77637.67,0.0,0.97909,2e-05,3.3405]
[1776441069324,43.68,77641.79,0.0,0.97916,2e-05,3.33084]
[1776441071341,43.68,77654.35,0.0,0.97938,2e-05,3.30195]
[1776441072346,43.68,77667.67,0.0,0.97961,2e-05,3.27153]
[1776441073354,43.68,77673.32,0.0,0.9797,2e-05,3.25857]
[1776441075440,43.68,77677.68,0.0,0.97978,2e-05,3.24865]
[1776441076305,43.68,77677.68,0.0,0.97978,2e-05,3.24865]
[1776441076391,43.68,77692.4,0.0,0.98003,2e-05,3.21562]
[1776441077398,43.68,77695.52,0.0,0.98008,2e-05,3.20869]
[1776441079358,43.68,77698.4,0.0,0.98012,2e-05,3.20231]
[1776441081426,43.68,77706.63,0.0,0.98026,2e-05,3.18419]
[1776441083440,43.68,77713.77,0.0,0.98038,2e-05,3.16855]
[1776441084447,43.68,77709.08,0.0,0.9803,2e-05,3.17901]
[1776441089482,43.68,77708.39,0.0,0.98028,2e-05,3.18092]
[1776441091496,43.68,77696.12,0.0,0.98009,2e-05,3.20616]
[1776441092503,43.69,77683.25,0.0,0.97988,2e-05,3.23496]
[1776441093510,43.68,77685.32,0.0,0.97991,2e-05,3.23029]
[1776441094517,43.68,77690.23,0.0,0.97999,2e-05,3.21928]
[1776441096531,43.68,77694.03,0.0,0.98006,2e-05,3.2108]
[1776441097538,43.68,77701.19,0.0,0.98018,2e-05,3.19487]
[1776441098545,43.69,77706.96,0.0,0.98027,2e-05,3.18211]
[1776441102573,43.69,77711.57,0.0,0.98035,2e-05,3.17215]
[1776441104175,43.69,77712.07,0.0,0.98035,2e-05,3.17112]
[1776441104192,43.69,77712.07,0.0,0.98035,2e-05,3.17112]
[1776441104588,43.69,77711.75,0.0,0.98035,2e-05,3.17191]
[1776441106453,43.69,77712.18,0.0,0.98035,2e-05,3.17104]
[1776441106692,43.69,77712.18,0.0,0.98035,2e-05,3.17104]
[1776441108617,43.69,77716.77,0.0,0.98043,2e-05,3.16114]
[1776441109628,43.69,77727.84,0.0,0.98061,2e-05,3.13692]
[1776441110635,43.69,77727.29,0.0,0.9806,2e-05,3.13826]
[1776441111642,43.69,77720.84,0.0,0.98049,2e-05,3.15256]
[1776441112649,43.69,77714.65,0.0,0.98039,2e-05,3.16631]
[1776441113656,43.69,77719.91,0.0,0.98047,2e-05,3.1548]
[1776441116677,43.69,77723.72,0.0,0.98053,2e-05,3.14677]
[1776441118072,43.69,77721.21,0.0,0.98049,2e-05,3.15242]
[1776441118193,43.69,77721.21,0.0,0.98049,2e-05,3.15242]
[1776441118691,43.69,77717.72,0.0,0.98043,2e-05,3.16022]
[1776441120705,43.69,77704.76,0.0,0.98022,2e-05,3.18907]
[1776441121712,43.69,77705.51,0.0,0.98023,2e-05,3.18746]
[1776441124083,43.69,77707.52,0.0,0.98026,2e-05,3.18312]
[1776441124201,43.69,77707.52,0.0,0.98026,2e-05,3.18312]
[1776441126747,43.69,77712.14,0.0,0.98034,2e-05,3.17309]
[1776441127754,43.69,77722.9,0.0,0.98051,2e-05,3.14945]
[1776441128761,43.69,77727.97,0.0,0.9806,2e-05,3.13845]
[1776441130775,43.69,77722.22,0.0,0.9805,2e-05,3.15133]
[1776441132075,43.7,77724.03,0.0,0.98053,2e-05,3.14747]
[1776441132198,43.7,77724.03,0.0,0.98053,2e-05,3.14747]
[1776441132789,43.7,77724.04,0.0,0.98053,2e-05,3.14757]
[1776441134574,43.7,77726.56,0.0,0.98057,2e-05,3.14217]
[1776441134696,43.7,77726.56,0.0,0.98057,2e-05,3.14217]
[1776441140847,43.7,77727.98,0.0,0.98058,2e-05,3.14004]
[1776441141823,43.7,77727.98,0.0,0.98058,2e-05,3.14004]
[1776441141854,43.7,77724.14,0.0,0.98052,2e-05,3.14861]
[1776441141943,43.7,77724.14,0.0,0.98052,2e-05,3.14861]
[1776441142861,43.7,77719.77,0.0,0.98045,2e-05,3.15835]
[1776441144875,43.7,77712.37,0.0,0.98033,2e-05,3.1749]
[1776441145882,43.7,77707.89,0.0,0.98025,2e-05,3.1849]
[1776441146889,43.7,77697.38,0.0,0.98008,2e-05,3.20833]
[1776441147896,43.7,77694.5,0.0,0.98003,2e-05,3.21477]
[1776441148903,43.7,77690.26,0.0,0.97996,2e-05,3.22426]
[1776441150917,43.7,77694.94,0.0,0.98004,2e-05,3.21379]
[1776441153938,43.7,77701.42,0.0,0.98016,2e-05,3.19729]
[1776441154945,43.7,77696.27,0.0,0.98007,2e-05,3.2088]
[1776441155954,43.7,77690.36,0.0,0.97997,2e-05,3.22201]
[1776441157966,43.7,77687.18,0.0,0.97992,2e-05,3.22912]
[1776441159008,43.7,77687.18,0.0,0.97992,2e-05,3.22912]
[1776441159200,43.7,77687.18,0.0,0.97992,2e-05,3.22912]
[1776441161994,43.7,77696.33,0.0,0.98007,2e-05,3.20863]
[1776441163000,43.7,77693.78,0.0,0.98003,2e-05,3.21434]
[1776441165015,43.7,77702.61,0.0,0.98018,2e-05,3.19472]
[1776441167623,43.7,77699.35,0.0,0.98012,2e-05,3.20202]
[1776441167696,43.7,77699.35,0.0,0.98012,2e-05,3.20202]
[1776441167724,43.7,77695.33,0.0,0.98005,2e-05,3.21103]
[1776441168036,43.7,77690.09,0.0,0.97997,2e-05,3.22273]
[1776441169864,43.7,77690.09,0.0,0.97997,2e-05,3.22273]
[1776441169941,43.7,77690.09,0.0,0.97997,2e-05,3.22273]
[1776441169043,43.7,77685.48,0.0,0.97989,2e-05,3.23306]
[1776441171087,43.7,77681.19,0.0,0.97982,2e-05,3.24265]
[1776441172064,43.7,77675.77,0.0,0.97973,2e-05,3.25481]
[1776441174546,43.7,77675.73,0.0,0.97973,2e-05,3.25485]
[1776441174690,43.7,77675.73,0.0,0.97973,2e-05,3.25485]
[1776441174706,43.7,77677.92,0.0,0.97976,2e-05,3.24982]
[1776441176092,43.7,77672.41,0.0,0.97967,2e-05,3.2622]
[1776441181127,43.7,77669.87,0.0,0.97963,2e-05,3.26761]
[1776441182133,43.7,77674.67,0.0,0.97971,2e-05,3.25671]
[1776441183140,43.7,77678.64,0.0,0.97978,2e-05,3.24773]
[1776441185031,43.7,77678.1,0.0,0.97977,2e-05,3.24892]
[1776441185193,43.7,77678.1,0.0,0.97977,2e-05,3.24892]
[1776441186164,43.7,77682.89,0.0,0.97985,2e-05,3.2381]
[1776441187170,43.7,77688.26,0.0,0.97994,2e-05,3.22606]
[1776441188178,43.7,77681.25,0.0,0.97982,2e-05,3.2418]
[1776441189457,43.7,77681.25,0.0,0.97982,2e-05,3.2418]
[1776441189694,43.7,77681.25,0.0,0.97982,2e-05,3.2418]
[1776441189786,43.7,77677.63,0.0,0.97976,2e-05,3.2499]
[1776441190557,43.7,77677.63,0.0,0.97976,2e-05,3.2499]
[1776441190695,43.7,77677.63,0.0,0.97976,2e-05,3.2499]
[1776441194220,43.7,77686.21,0.0,0.97991,2e-05,3.23055]
[1776441195227,43.7,77691.68,0.0,0.98,2e-05,3.2183]
[1776441197129,43.7,77691.27,0.0,0.97999,2e-05,3.21923]
[1776441197189,43.7,77691.27,0.0,0.97999,2e-05,3.21923]
[1776441197241,43.7,77690.28,0.0,0.97998,2e-05,3.22148]
[1776441199290,43.7,77688.87,0.0,0.97995,2e-05,3.22466]
[1776441199438,43.7,77688.87,0.0,0.97995,2e-05,3.22466]
[1776441201269,43.7,77698.34,0.0,0.98011,2e-05,3.20359]
[1776441202276,43.7,77705.37,0.0,0.98023,2e-05,3.188]
[1776441203282,43.7,77716.56,0.0,0.98041,2e-05,3.16331]
[1776441204290,43.7,77725.93,0.0,0.98056,2e-05,3.14278]
[1776441205297,43.7,77728.77,0.0,0.98061,2e-05,3.13668]
[1776441206304,43.7,77732.87,0.0,0.98067,2e-05,3.12786]
[1776441209325,43.7,77740.23,0.0,0.98079,2e-05,3.11233]
[1776441210333,43.7,77744.54,0.0,0.98085,2e-05,3.10315]
[1776441211339,43.7,77757.15,0.0,0.98107,2e-05,3.07397]
[1776441213353,43.71,77769.83,0.0,0.98126,2e-05,3.0472]
[1776441215367,43.71,77775.16,0.0,0.98134,2e-05,3.0364]
[1776441218388,43.71,77779.02,0.0,0.9814,2e-05,3.02915]
[1776441219395,43.71,77783.68,0.0,0.98147,2e-05,3.01957]
[1776441221410,43.71,77789.35,0.0,0.98155,2e-05,3.00823]
[1776441222417,43.72,77798.74,0.0,0.98169,2e-05,2.98873]
[1776441223074,43.72,77798.74,0.0,0.98169,2e-05,2.98873]
[1776441223424,43.72,77817.33,0.0,0.98198,2e-05,2.9501]
[1776441224431,43.73,77821.3,0.0,0.98201,2e-05,2.94583]
[1776441225438,43.76,77820.83,0.0,0.98193,2e-05,2.95608]
[1776441226917,43.76,77820.83,0.0,0.98193,2e-05,2.95608]
[1776441230473,43.82,77827.21,0.0,0.98191,2e-05,2.96029]
[1776441232496,43.86,77835.82,0.0,0.98196,2e-05,2.9532]
[1776441233502,43.88,77848.98,0.0,0.98211,2e-05,2.9325]
[1776441235517,43.93,77849.42,0.0,0.98202,2e-05,2.94545]
[1776441236524,43.96,77844.11,0.0,0.98189,2e-05,2.9635]
[1776441239546,44.0,77838.34,0.0,0.9817,2e-05,2.98953]
[1776441242567,44.01,77843.43,0.0,0.98176,2e-05,2.98094]
[1776441247602,44.02,77844.32,0.0,0.98175,2e-05,2.98218]
[1776441249617,44.03,77851.39,0.0,0.98185,2e-05,2.96866]
[1776441250624,44.03,77861.6,0.0,0.982,2e-05,2.94808]
[1776441251631,44.03,77867.05,0.0,0.98208,2e-05,2.93744]
[1776441252638,44.05,77867.17,0.0,0.98203,2e-05,2.94382]
[1776441253645,44.08,77872.67,0.0,0.98207,2e-05,2.93919]
[1776441255659,44.14,77871.19,0.0,0.9819,2e-05,2.96217]
[1776441257674,44.15,77866.51,0.0,0.98182,2e-05,2.97353]
[1776441260695,44.16,77860.59,0.0,0.98172,2e-05,2.98768]
[1776441261702,44.16,77851.14,0.0,0.98157,2e-05,3.00744]
[1776441262709,44.16,77844.49,0.0,0.98146,2e-05,3.02255]
[1776441264722,44.16,77846.1,0.0,0.98148,2e-05,3.02019]
[1776441270056,44.17,77845.33,0.0,0.98145,2e-05,3.02387]
[1776441270192,44.17,77844.02,0.0,0.98143,2e-05,3.02714]
[1776441270765,44.17,77842.56,0.0,0.9814,2e-05,3.03071]
[1776441272779,44.18,77850.82,0.0,0.98154,2e-05,3.01227]
[1776441273786,44.18,77866.47,0.0,0.98177,2e-05,2.98009]
[1776441274793,44.18,77868.16,0.0,0.98179,2e-05,2.97716]
[1776441278324,44.19,77869.47,0.0,0.9818,2e-05,2.97596]
[1776441278443,44.19,77869.47,0.0,0.9818,2e-05,2.97596]
[1776441282080,44.19,77866.14,0.0,0.98174,2e-05,2.98388]
[1776441282193,44.19,77866.35,0.0,0.98175,2e-05,2.98376]
[1776441282518,44.19,77866.35,0.0,0.98175,2e-05,2.98376]
[1776441282687,44.19,77866.35,0.0,0.98175,2e-05,2.98376]
[1776441282849,44.19,77869.02,0.0,0.98178,2e-05,2.97852]
[1776441287884,44.2,77871.24,0.0,0.98181,2e-05,2.97551]
[1776441289899,44.2,77879.04,0.0,0.98192,2e-05,2.96001]
[1776441292930,44.2,77883.59,0.0,0.98198,2e-05,2.95167]
[1776441294517,44.21,77882.77,0.0,0.98196,2e-05,2.95375]
[1776441294692,44.21,77882.77,0.0,0.98196,2e-05,2.95375]
[1776441294944,44.21,77882.39,0.0,0.98196,2e-05,2.95491]
[1776441295842,44.21,77882.39,0.0,0.98196,2e-05,2.95491]
[1776441295948,44.21,77882.39,0.0,0.98196,2e-05,2.95491]
[1776441297965,44.21,77878.38,0.0,0.98189,2e-05,2.96435]
[1776441300803,44.21,77875.12,0.0,0.98183,2e-05,2.97184]
[1776441300944,44.21,77875.12,0.0,0.98183,2e-05,2.97184]
[1776441300986,44.21,77873.39,0.0,0.9818,2e-05,2.97579]
[1776441301999,44.21,77873.39,0.0,0.9818,2e-05,2.97579]
[1776441302193,44.22,77873.28,0.0,0.9818,2e-05,2.97637]
[1776441304008,44.22,77879.32,0.0,0.98189,2e-05,2.96457]
[1776441309043,44.23,77879.81,0.0,0.98188,2e-05,2.96545]
[1776441310341,44.23,77879.64,0.0,0.98187,2e-05,2.96619]
[1776441310439,44.23,77879.64,0.0,0.98187,2e-05,2.96619]
[1776441311057,44.23,77881.17,0.0,0.9819,2e-05,2.96341]
[1776441311908,44.23,77881.17,0.0,0.9819,2e-05,2.96341]
[1776441311938,44.23,77881.17,0.0,0.9819,2e-05,2.96341]
[1776441317099,44.24,77874.61,0.0,0.98178,2e-05,2.97931]
[1776441317956,44.24,77874.61,0.0,0.98178,2e-05,2.97931]
[1776441318106,44.24,77871.39,0.0,0.98173,2e-05,2.98638]
[1776441318196,44.24,77871.39,0.0,0.98173,2e-05,2.98638]
[1776441319113,44.24,77866.17,0.0,0.98165,2e-05,2.99761]
[1776441320166,44.24,77862.99,0.0,0.98159,2e-05,3.00459]
[1776441320188,44.24,77862.99,0.0,0.98159,2e-05,3.00459]
[1776441321126,44.24,77859.34,0.0,0.98154,2e-05,3.01256]
[1776441322134,44.24,77849.97,0.0,0.98139,2e-05,3.03255]
[1776441322516,44.24,77849.97,0.0,0.98139,2e-05,3.03255]
[1776441322704,44.24,77849.97,0.0,0.98139,2e-05,3.03255]
[1776441323519,44.24,77849.97,0.0,0.98139,2e-05,3.03255]
[1776441323689,44.24,77849.97,0.0,0.98139,2e-05,3.03255]
[1776441323729,44.24,77848.73,0.0,0.98137,2e-05,3.03544]
[1776441324150,44.24,77868.5,0.0,0.98167,2e-05,2.99428]
[1776441325157,44.24,77882.36,0.0,0.98188,2e-05,2.96583]
[1776441326746,44.24,77882.36,0.0,0.98188,2e-05,2.96583]
[1776441326955,44.24,77882.36,0.0,0.98188,2e-05,2.96583]
[1776441326973,44.25,77881.84,0.0,0.98186,2e-05,2.9677]
[1776441327171,44.25,77874.08,0.0,0.98175,2e-05,2.98379]
[1776441329507,44.25,77871.93,0.0,0.98171,2e-05,2.98863]
[1776441329692,44.25,77871.93,0.0,0.98171,2e-05,2.98863]
[1776441332206,44.25,77867.1,0.0,0.98164,2e-05,2.99805]
[1776441334640,44.25,77866.94,0.0,0.98164,2e-05,2.99873]
[1776441334693,44.25,77866.94,0.0,0.98164,2e-05,2.99873]
[1776441334741,44.26,77874.03,0.0,0.98174,2e-05,2.98467]
[1776441335874,44.26,77874.03,0.0,0.98174,2e-05,2.98467]
[1776441335939,44.26,77874.03,0.0,0.98174,2e-05,2.98467]
[1776441336234,44.26,77865.56,0.0,0.98161,2e-05,3.00268]
[1776441339717,44.26,77866.19,0.0,0.98161,2e-05,3.00203]
[1776441339939,44.26,77866.19,0.0,0.98161,2e-05,3.00203]
[1776441342508,44.26,77867.82,0.0,0.98163,2e-05,2.99965]
[1776441342696,44.26,77867.82,0.0,0.98163,2e-05,2.99965]
[1776441342741,44.27,77866.3,0.0,0.9816,2e-05,3.00351]
[1776441343989,44.27,77866.3,0.0,0.9816,2e-05,3.00351]
[1776441344193,44.27,77866.8,0.0,0.98161,2e-05,3.00281]
[1776441344936,44.27,77866.8,0.0,0.98161,2e-05,3.00281]
[1776441345037,44.27,77866.08,0.0,0.98159,2e-05,3.00466]
[1776441349159,44.27,77867.73,0.0,0.98161,2e-05,3.0019]
[1776441349191,44.27,77868.27,0.0,0.98162,2e-05,3.00113]
[1776441350334,44.27,77874.61,0.0,0.98171,2e-05,2.98862]
[1776441353523,44.28,77874.03,0.0,0.9817,2e-05,2.99058]
[1776441353907,44.28,77874.03,0.0,0.9817,2e-05,2.99058]
[1776441353950,44.28,77873.08,0.0,0.98168,2e-05,2.9933]
[1776441354203,44.28,77873.08,0.0,0.98168,2e-05,2.9933]
[1776441354442,44.28,77873.08,0.0,0.98168,2e-05,2.9933]
[1776441356374,44.28,77868.48,0.0,0.9816,2e-05,3.00363]
[1776441357381,44.28,77852.15,0.0,0.98135,2e-05,3.03824]
[1776441358388,44.28,77846.12,0.0,0.98125,2e-05,3.05127]
[1776441360871,44.29,77845.3,0.0,0.98124,2e-05,3.05327]
[1776441360945,44.29,77845.3,0.0,0.98124,2e-05,3.05327]
[1776441360973,44.29,77845.97,0.0,0.98124,2e-05,3.0524]
[1776441362888,44.29,77845.79,0.0,0.98124,2e-05,3.05278]
[1776441362941,44.29,77845.79,0.0,0.98124,2e-05,3.05278]
[1776441364430,44.29,77835.42,0.0,0.98107,2e-05,3.07559]
[1776441365437,44.29,77831.99,0.0,0.98102,2e-05,3.08312]
[1776441368457,44.29,77842.0,0.0,0.98117,2e-05,3.06251]
[1776441369557,44.29,77842.0,0.0,0.98117,2e-05,3.06251]
[1776441369696,44.29,77842.0,0.0,0.98117,2e-05,3.06251]
[1776441369794,44.3,77844.65,0.0,0.98121,2e-05,3.05741]
[1776441370376,44.3,77844.65,0.0,0.98121,2e-05,3.05741]
[1776441370437,44.3,77844.65,0.0,0.98121,2e-05,3.05741]
[1776441374028,44.3,77842.39,0.0,0.98117,2e-05,3.06272]
[1776441374194,44.3,77842.92,0.0,0.98117,2e-05,3.0621]
[1776441375562,44.3,77842.42,0.0,0.98116,2e-05,3.06316]
[1776441375701,44.3,77842.42,0.0,0.98116,2e-05,3.06316]
[1776441375791,44.3,77845.88,0.0,0.98121,2e-05,3.05634]
[1776441377836,44.3,77848.88,0.0,0.98126,2e-05,3.05]
[1776441377941,44.3,77848.88,0.0,0.98126,2e-05,3.05]
[1776441378528,44.3,77853.7,0.0,0.98133,2e-05,3.04038]
[1776441379535,44.3,77859.23,0.0,0.98141,2e-05,3.02903]
[1776441380712,44.3,77859.23,0.0,0.98141,2e-05,3.02903]
[1776441380950,44.3,77859.23,0.0,0.98141,2e-05,3.02903]
[1776441381049,44.31,77863.21,0.0,0.98147,2e-05,3.02131]
[1776441382559,44.31,77849.79,0.0,0.98126,2e-05,3.04987]
[1776441383566,44.31,77844.21,0.0,0.98117,2e-05,3.06195]
[1776441384305,44.31,77844.21,0.0,0.98117,2e-05,3.06195]
[1776441384440,44.31,77844.21,0.0,0.98117,2e-05,3.06195]
[1776441388848,44.31,77842.13,0.0,0.98113,2e-05,3.06734]
[1776441388940,44.31,77842.13,0.0,0.98113,2e-05,3.06734]
[1776441392138,44.31,77842.18,0.0,0.98113,2e-05,3.06795]
[1776441392196,44.31,77842.18,0.0,0.98113,2e-05,3.06795]
[1776441391622,44.31,77851.72,0.0,0.98129,2e-05,3.04592]
[1776441393143,44.31,77851.72,0.0,0.98129,2e-05,3.04592]
[1776441393195,44.31,77851.72,0.0,0.98129,2e-05,3.04592]
[1776441393173,44.32,77856.9,0.0,0.98136,2e-05,3.03556]
[1776441395650,44.32,77862.14,0.0,0.98144,2e-05,3.02513]
[1776441396526,44.32,77862.14,0.0,0.98144,2e-05,3.02513]
[1776441396695,44.32,77862.14,0.0,0.98144,2e-05,3.02513]
[1776441396766,44.32,77862.63,0.0,0.98145,2e-05,3.02439]
[1776441397862,44.32,77862.63,0.0,0.98145,2e-05,3.02439]
[1776441397937,44.32,77862.63,0.0,0.98145,2e-05,3.02439]
[1776441398675,44.32,77877.14,0.0,0.98166,2e-05,2.99468]
[1776441399678,44.32,77884.87,0.0,0.98178,2e-05,2.97893]
[1776441400685,44.32,77885.3,0.0,0.98178,2e-05,2.9784]
[1776441402364,44.32,77885.12,0.0,0.98178,2e-05,2.97915]
[1776441402699,44.33,77882.8,0.0,0.98174,2e-05,2.98435]
[1776441406727,44.33,77889.77,0.0,0.98183,2e-05,2.97141]
[1776441411764,44.34,77888.94,0.0,0.98181,2e-05,2.97506]
[1776441413778,44.34,77885.38,0.0,0.98175,2e-05,2.98321]
[1776441414786,44.34,77879.47,0.0,0.98166,2e-05,2.99588]
[1776441416799,44.34,77876.58,0.0,0.98161,2e-05,3.00263]
[1776441417589,44.34,77876.58,0.0,0.98161,2e-05,3.00263]
[1776441417694,44.34,77876.58,0.0,0.98161,2e-05,3.00263]
[1776441417806,44.35,77874.67,0.0,0.98158,2e-05,3.00696]
[1776441418976,44.35,77874.67,0.0,0.98158,2e-05,3.00696]
[1776441419193,44.35,77874.67,0.0,0.98158,2e-05,3.00696]
[1776441420828,44.35,77869.48,0.0,0.98149,2e-05,3.01882]
[1776441423621,44.35,77872.18,0.0,0.98153,2e-05,3.01383]
[1776441423693,44.35,77872.18,0.0,0.98153,2e-05,3.01383]
[1776441423849,44.35,77872.97,0.0,0.98153,2e-05,3.01281]
[1776441424419,44.35,77872.97,0.0,0.98153,2e-05,3.01281]
[1776441424440,44.35,77872.97,0.0,0.98153,2e-05,3.01281]
[1776441429600,44.36,77873.56,0.0,0.98153,2e-05,3.01319]
[1776441429704,44.36,77873.56,0.0,0.98153,2e-05,3.01319]
[1776441429891,44.36,77874.26,0.0,0.98154,2e-05,3.01205]
[1776441430682,44.36,77874.26,0.0,0.98154,2e-05,3.01205]
[1776441430939,44.36,77874.26,0.0,0.98154,2e-05,3.01205]
[1776441431038,44.36,77882.78,0.0,0.98167,2e-05,2.99462]
[1776441431905,44.36,77880.45,0.0,0.98163,2e-05,2.99982]
[1776441433690,44.36,77880.25,0.0,0.98162,2e-05,3.00058]
[1776441433940,44.36,77880.25,0.0,0.98162,2e-05,3.00058]
[1776441434117,44.36,77880.25,0.0,0.98162,2e-05,3.00058]
[1776441434193,44.36,77880.25,0.0,0.98162,2e-05,3.00058]
[1776441434147,44.37,77876.57,0.0,0.98156,2e-05,3.0086]
[1776441438476,44.37,77878.58,0.0,0.98159,2e-05,3.00572]
[1776441438692,44.37,77878.58,0.0,0.98159,2e-05,3.00572]
[1776441438954,44.37,77880.04,0.0,0.98161,2e-05,3.00302]
[1776441439735,44.37,77880.04,0.0,0.98161,2e-05,3.00302]
[1776441439943,44.37,77880.04,0.0,0.98161,2e-05,3.00302]
[1776441439961,44.37,77877.61,0.0,0.98157,2e-05,3.00843]
[1776441441978,44.37,77881.79,0.0,0.98162,2e-05,3.00039]
[1776441447175,44.38,77881.3,0.0,0.98161,2e-05,3.00279]
[1776441447252,44.38,77895.67,0.0,0.98183,2e-05,2.97297]
[1776441448022,44.38,77926.44,0.0,0.98228,1e-05,2.91063]
[1776441449029,44.38,77924.41,0.0,0.98225,1e-05,2.91526]
[1776441450645,44.39,77925.78,0.0,0.98226,1e-05,2.91296]
[1776441451043,44.39,77922.95,0.0,0.98223,1e-05,2.91718]
[1776441453057,44.39,77909.65,0.0,0.98202,1e-05,2.94533]
[1776441454064,44.39,77899.76,0.0,0.98187,2e-05,2.96611]
[1776441455072,44.39,77893.69,0.0,0.98178,2e-05,2.97905]
[1776441456079,44.39,77891.32,0.0,0.98174,2e-05,2.98434]
[1776441460520,44.4,77891.28,0.0,0.98173,2e-05,2.98589]
[1776441460694,44.4,77891.28,0.0,0.98173,2e-05,2.98589]
[1776441462126,44.4,77887.97,0.0,0.98167,2e-05,2.9935]
[1776441463130,44.4,77880.25,0.0,0.98155,2e-05,3.00993]
[1776441463437,44.4,77880.25,0.0,0.98155,2e-05,3.00993]
[1776441463690,44.4,77880.25,0.0,0.98155,2e-05,3.00993]
[1776441464137,44.4,77881.48,0.0,0.98157,2e-05,3.00769]
[1776441464502,44.4,77881.48,0.0,0.98157,2e-05,3.00769]
[1776441464698,44.4,77881.48,0.0,0.98157,2e-05,3.00769]
[1776441469174,44.41,77879.18,0.0,0.98152,2e-05,3.01417]
[1776441470181,44.41,77875.18,0.0,0.98146,2e-05,3.02286]
[1776441470873,44.41,77875.18,0.0,0.98146,2e-05,3.02286]
[1776441470937,44.41,77875.18,0.0,0.98146,2e-05,3.02286]
[1776441471188,44.41,77876.08,0.0,0.98147,2e-05,3.02129]
[1776441472876,44.41,77877.08,0.0,0.98148,2e-05,3.01951]
[1776441472936,44.41,77877.08,0.0,0.98148,2e-05,3.01951]
[1776441476789,44.42,77876.22,0.0,0.98146,2e-05,3.02257]
[1776441476938,44.42,77876.22,0.0,0.98146,2e-05,3.02257]
[1776441477230,44.42,77874.87,0.0,0.98144,2e-05,3.0257]
[1776441477490,44.42,77874.87,0.0,0.98144,2e-05,3.0257]
[1776441477694,44.42,77874.87,0.0,0.98144,2e-05,3.0257]
[1776441480251,44.42,77872.22,0.0,0.98139,2e-05,3.03217]
[1776441485286,44.43,77871.85,0.0,0.98137,2e-05,3.03442]
[1776441486293,44.43,77868.13,0.0,0.98131,2e-05,3.04252]
[1776441486425,44.43,77868.13,0.0,0.98131,2e-05,3.04252]
[1776441486438,44.43,77868.13,0.0,0.98131,2e-05,3.04252]
[1776441488696,44.43,77867.7,0.0,0.9813,2e-05,3.04399]
[1776441489314,44.43,77859.61,0.0,0.98118,2e-05,3.06132]
[1776441491328,44.43,77855.6,0.0,0.98111,2e-05,3.07028]
[1776441493440,44.43,77854.5,0.0,0.98109,2e-05,3.07284]
[1776441493570,44.43,77854.5,0.0,0.98109,2e-05,3.07284]
[1776441494699,44.43,77853.04,0.0,0.98107,2e-05,3.07616]
[1776441494718,44.43,77847.94,0.0,0.98099,2e-05,3.08721]
[1776441495356,44.44,77842.36,0.0,0.9809,2e-05,3.09929]
[1776441496363,44.44,77835.84,0.0,0.98079,2e-05,3.11339]
[1776441498377,44.44,77826.9,0.0,0.98065,2e-05,3.13286]
[1776441499383,44.44,77832.22,0.0,0.98073,2e-05,3.12156]
[1776441500391,44.44,77845.6,0.0,0.98094,2e-05,3.09311]
[1776441501398,44.44,77846.69,0.0,0.98096,2e-05,3.09098]
[1776441502839,44.44,77846.69,0.0,0.98096,2e-05,3.09098]
[1776441502943,44.44,77846.69,0.0,0.98096,2e-05,3.09098]
[1776441504697,44.44,77847.03,0.0,0.98096,2e-05,3.09064]
[1776441504790,44.44,77846.65,0.0,0.98095,2e-05,3.09163]
[1776441506433,44.44,77839.95,0.0,0.98084,2e-05,3.10628]
[1776441507577,44.44,77839.95,0.0,0.98084,2e-05,3.10628]
[1776441507690,44.44,77839.95,0.0,0.98084,2e-05,3.10628]
[1776441508691,44.44,77839.4,0.0,0.98084,2e-05,3.10761]
[1776441508792,44.44,77836.82,0.0,0.98079,2e-05,3.11328]
[1776441511711,44.44,77835.96,0.0,0.98078,2e-05,3.1154]
[1776441511937,44.44,77835.96,0.0,0.98078,2e-05,3.1154]
[1776441515496,44.45,77829.34,0.0,0.98068,2e-05,3.12813]
[1776441517289,44.45,77829.34,0.0,0.98068,2e-05,3.12813]
[1776441516505,44.45,77823.06,0.0,0.98058,2e-05,3.14176]
[1776441517440,44.45,77823.06,0.0,0.98058,2e-05,3.14176]
[1776441519550,44.45,77824.72,0.0,0.9806,2e-05,3.13837]
[1776441519694,44.45,77824.72,0.0,0.9806,2e-05,3.13837]
[1776441519755,44.45,77823.86,0.0,0.98059,2e-05,3.14033]
[1776441525449,44.45,77823.46,0.0,0.98058,2e-05,3.14171]
[1776441525692,44.45,77823.46,0.0,0.98058,2e-05,3.14171]
[1776441530249,44.45,77825.0,0.0,0.9806,2e-05,3.13883]
[1776441530266,44.45,77834.49,0.0,0.98075,2e-05,3.11872]
[1776441530437,44.45,77834.49,0.0,0.98075,2e-05,3.11872]
[1776441533332,44.45,77835.37,0.0,0.98076,2e-05,3.11699]
[1776441533446,44.45,77835.8,0.0,0.98077,2e-05,3.11623]
[1776441533627,44.45,77836.36,0.0,0.98078,2e-05,3.11519]
[1776441535750,44.45,77836.15,0.0,0.98077,2e-05,3.11579]
[1776441535938,44.45,77836.15,0.0,0.98077,2e-05,3.11579]
[1776441536038,44.45,77826.68,0.0,0.98062,2e-05,3.13639]
[1776441539667,44.46,77818.44,0.0,0.98049,2e-05,3.15451]
[1776441540967,44.46,77818.44,0.0,0.98049,2e-05,3.15451]
[1776441541191,44.46,77818.44,0.0,0.98049,2e-05,3.15451]
[1776441541276,44.46,77815.33,0.0,0.98043,2e-05,3.16141]
[1776441544703,44.46,77806.94,0.0,0.9803,2e-05,3.17986]
[1776441546970,44.46,77807.57,0.0,0.9803,2e-05,3.1788]
[1776441547195,44.46,77807.57,0.0,0.9803,2e-05,3.1788]
[1776441549769,44.46,77806.19,0.0,0.98028,2e-05,3.18272]
[1776441549940,44.46,77806.19,0.0,0.98028,2e-05,3.18272]
[1776441550042,44.46,77806.2,0.0,0.98027,2e-05,3.1833]
[1776441551752,44.46,77810.74,0.0,0.98034,2e-05,3.17373]
[1776441555706,44.47,77808.63,0.0,0.9803,2e-05,3.17923]
[1776441555937,44.47,77808.63,0.0,0.9803,2e-05,3.17923]
[1776441559001,44.47,77808.62,0.0,0.9803,2e-05,3.18016]
[1776441559197,44.47,77808.62,0.0,0.9803,2e-05,3.18016]
[1776441559298,44.47,77808.72,0.0,0.98029,2e-05,3.18052]
[1776441560815,44.47,77814.89,0.0,0.98039,2e-05,3.16742]
[1776441562359,44.47,77814.89,0.0,0.98039,2e-05,3.16742]
[1776441562386,44.48,77825.98,0.0,0.98056,2e-05,3.14412]
[1776441562436,44.48,77825.98,0.0,0.98056,2e-05,3.14412]
[1776441567864,44.48,77827.46,0.0,0.98058,2e-05,3.14215]
[1776441571897,44.48,77822.29,0.0,0.9805,2e-05,3.152]
[1776441573407,44.48,77823.42,0.0,0.98052,2e-05,3.14989]
[1776441573435,44.48,77823.42,0.0,0.98052,2e-05,3.14989]
[1776441576149,44.49,77822.79,0.0,0.9805,2e-05,3.15187]
[1776441576198,44.49,77822.79,0.0,0.9805,2e-05,3.15187]
[1776441576218,44.49,77823.5,0.0,0.98051,2e-05,3.15096]
[1776441582075,44.49,77824.15,0.0,0.98051,2e-05,3.15081]
[1776441582187,44.49,77824.15,0.0,0.98051,2e-05,3.15081]
[1776441588013,44.5,77823.4,0.0,0.98048,2e-05,3.15457]
[1776441589650,44.5,77823.21,0.0,0.98048,2e-05,3.15528]
[1776441589698,44.5,77823.21,0.0,0.98048,2e-05,3.15528]
[1776441591615,44.5,77824.57,0.0,0.98049,2e-05,3.15322]
[1776441591693,44.5,77824.57,0.0,0.98049,2e-05,3.15322]
[1776441592037,44.5,77823.47,0.0,0.98047,2e-05,3.15589]
[1776441594198,44.51,77823.89,0.0,0.98048,2e-05,3.15527]
[1776441597072,44.51,77827.87,0.0,0.98053,2e-05,3.14782]
[1776441598091,44.51,77832.33,0.0,0.9806,2e-05,3.13851]
[1776441600719,44.51,77831.12,0.0,0.98058,2e-05,3.14143]
[1776441600945,44.51,77831.12,0.0,0.98058,2e-05,3.14143]
[1776441601104,44.51,77831.79,0.0,0.98059,2e-05,3.14061]
[1776441605140,44.52,77823.95,0.0,0.98046,2e-05,3.15844]
[1776441605994,44.52,77823.95,0.0,0.98046,2e-05,3.15844]
[1776441606149,44.52,77831.14,0.0,0.98057,2e-05,3.14323]
[1776441609170,44.52,77823.97,0.0,0.98044,2e-05,3.15986]
[1776441609696,44.52,77823.97,0.0,0.98044,2e-05,3.15986]
[1776441609950,44.52,77823.97,0.0,0.98044,2e-05,3.15986]
[1776441610177,44.52,77821.01,0.0,0.9804,2e-05,3.16653]
[1776441615310,44.52,77820.76,0.0,0.98039,2e-05,3.16763]
[1776441615697,44.52,77824.36,0.0,0.98044,2e-05,3.15995]
[1776441619257,44.53,77822.3,0.0,0.98041,2e-05,3.16474]
[1776441620249,44.53,77833.52,0.0,0.98059,2e-05,3.14078]
[1776441623036,44.53,77830.88,0.0,0.98054,2e-05,3.14676]
[1776441626291,44.53,77814.81,0.0,0.98028,2e-05,3.18208]
[1776441627298,44.53,77811.69,0.0,0.98023,2e-05,3.18895]
[1776441628305,44.53,77802.94,0.0,0.98009,2e-05,3.2081]
[1776441629312,44.53,77792.98,0.0,0.97992,2e-05,3.22996]
[1776441630319,44.53,77787.48,0.0,0.97983,2e-05,3.24206]
[1776441631326,44.53,77793.11,0.0,0.97994,2e-05,3.22749]
[1776441632333,44.53,77800.17,0.0,0.98005,2e-05,3.21201]
[1776441633340,44.53,77806.07,0.0,0.98015,2e-05,3.19915]
[1776441634347,44.53,77795.77,0.0,0.97998,2e-05,3.22173]
[1776441635354,44.53,77792.17,0.0,0.97992,2e-05,3.22964]
[1776441635734,44.53,77792.17,0.0,0.97992,2e-05,3.22964]
[1776441635936,44.53,77792.17,0.0,0.97992,2e-05,3.22964]
[1776441638743,44.53,77792.28,0.0,0.97992,2e-05,3.22938]
[1776441638937,44.53,77792.28,0.0,0.97992,2e-05,3.22938]
[1776441639382,44.53,77786.65,0.0,0.97983,2e-05,3.24177]
[1776441644417,44.53,77781.7,0.0,0.97975,2e-05,3.25228]
[1776441645424,44.53,77775.65,0.0,0.97965,2e-05,3.26554]
[1776441647438,44.53,77764.04,0.0,0.97946,2e-05,3.29103]
[1776441648446,44.53,77763.93,0.0,0.97946,2e-05,3.29108]
[1776441649223,44.53,77763.93,0.0,0.97946,2e-05,3.29108]
[1776441649454,44.53,77770.74,0.0,0.97958,2e-05,3.27573]
[1776441650460,44.53,77774.71,0.0,0.97964,2e-05,3.26675]
[1776441654488,44.52,77784.77,0.0,0.97982,2e-05,3.24394]
[1776441655496,44.52,77790.12,0.0,0.9799,2e-05,3.23205]
[1776441656503,44.52,77784.02,0.0,0.9798,2e-05,3.24539]
[1776441657098,44.52,77784.02,0.0,0.9798,2e-05,3.24539]
[1776441659524,44.52,77774.88,0.0,0.97966,2e-05,3.26524]
[1776441660999,44.52,77774.88,0.0,0.97966,2e-05,3.26524]
[1776441661538,44.52,77784.79,0.0,0.97982,2e-05,3.24305]
[1776441662545,44.52,77788.27,0.0,0.97988,2e-05,3.23529]
[1776441666573,44.52,77792.62,0.0,0.97995,2e-05,3.2254]
[1776441668532,44.52,77792.62,0.0,0.97995,2e-05,3.2254]
[1776441668689,44.52,77795.16,0.0,0.98,2e-05,3.21976]
[1776441668692,44.52,77795.68,0.0,0.98,2e-05,3.21855]
[1776441671324,44.52,77794.72,0.0,0.97999,2e-05,3.2206]
[1776441671437,44.52,77794.72,0.0,0.97999,2e-05,3.2206]
[1776441671539,44.52,77801.15,0.0,0.9801,2e-05,3.20642]
[1776441673621,44.52,77811.4,0.0,0.98026,2e-05,3.184]
[1776441674629,44.52,77818.43,0.0,0.98038,2e-05,3.16875]
[1776441676643,44.52,77820.5,0.0,0.98041,2e-05,3.16434]
[1776441678657,44.52,77814.18,0.0,0.98031,2e-05,3.17809]
[1776441681678,44.52,77809.69,0.0,0.98023,2e-05,3.18785]
[1776441682651,44.52,77809.69,0.0,0.98023,2e-05,3.18785]
[1776441682685,44.52,77805.42,0.0,0.98016,2e-05,3.19714]
[1776441683692,44.52,77814.5,0.0,0.98031,2e-05,3.17736]
[1776441684699,44.52,77820.18,0.0,0.9804,2e-05,3.16506]
[1776441686632,44.52,77822.28,0.0,0.98044,2e-05,3.16054]
[1776441686690,44.52,77822.28,0.0,0.98044,2e-05,3.16054]
[1776441686713,44.52,77822.41,0.0,0.98044,2e-05,3.1603]
[1776441689735,44.52,77830.77,0.0,0.98057,2e-05,3.1424]
[1776441692755,44.52,77841.74,0.0,0.98076,2e-05,3.11697]
[1776441697790,44.52,77843.27,0.0,0.98078,2e-05,3.11427]
[1776441699805,44.52,77847.06,0.0,0.98083,2e-05,3.10642]
[1776441700812,44.52,77858.61,0.0,0.98101,2e-05,3.082]
[1776441701819,44.52,77855.0,0.0,0.98096,2e-05,3.08983]
[1776441702826,44.52,77836.94,0.0,0.98067,2e-05,3.12853]
[1776441703833,44.52,77835.95,0.0,0.98065,2e-05,3.13075]
[1776441707861,44.53,77840.2,0.0,0.98072,2e-05,3.12198]
[1776441708868,44.53,77851.86,0.0,0.9809,2e-05,3.0972]
[1776441710281,44.53,77851.86,0.0,0.9809,2e-05,3.0972]
[1776441710924,44.53,77849.2,0.0,0.98086,2e-05,3.10312]
[1776441715437,44.53,77851.8,0.0,0.9809,2e-05,3.09797]
[1776441715478,44.53,77852.72,0.0,0.98091,2e-05,3.09628]
[1776441715691,44.53,77852.72,0.0,0.98091,2e-05,3.09628]
[1776441720678,44.53,77852.1,0.0,0.9809,2e-05,3.09824]
[1776441720951,44.53,77869.02,0.0,0.98116,2e-05,3.0624]
[1776441721959,44.53,77879.11,0.0,0.98131,2e-05,3.04138]
[1776441722966,44.53,77878.93,0.0,0.98131,2e-05,3.04199]
[1776441726891,44.54,77878.21,0.0,0.98129,2e-05,3.04422]
[1776441730016,44.54,77871.35,0.0,0.98118,2e-05,3.05959]
[1776441730631,44.54,77871.35,0.0,0.98118,2e-05,3.05959]
[1776441731023,44.54,77868.28,0.0,0.98113,2e-05,3.06627]
[1776441734044,44.54,77874.13,0.0,0.98122,2e-05,3.05453]
[1776441735053,44.54,77879.72,0.0,0.9813,2e-05,3.04297]
[1776441736059,44.54,77879.67,0.0,0.9813,2e-05,3.0433]
[1776441737513,44.54,77879.67,0.0,0.9813,2e-05,3.0433]
[1776441737516,44.54,77879.74,0.0,0.9813,2e-05,3.04363]
[1776441737688,44.54,77879.74,0.0,0.9813,2e-05,3.04363]
[1776441738073,44.54,77885.33,0.0,0.98138,2e-05,3.03192]
[1776441741012,44.55,77887.26,0.0,0.98141,2e-05,3.02839]
[1776441741191,44.55,77887.26,0.0,0.98141,2e-05,3.02839]
[1776441741216,44.55,77890.94,0.0,0.98146,2e-05,3.02124]
[1776441746130,44.55,77895.57,0.0,0.98153,2e-05,3.01273]
[1776441747137,44.55,77902.85,0.0,0.98163,2e-05,2.99789]
[1776441748144,44.55,77907.14,0.0,0.9817,2e-05,2.98931]
[1776441750158,44.56,77913.91,0.0,0.98179,2e-05,2.976]
[1776441752589,44.56,77917.17,0.0,0.98185,2e-05,2.96759]
[1776441752694,44.56,77917.5,0.0,0.98186,2e-05,2.96728]
[1776441755597,44.56,77915.05,0.0,0.98181,2e-05,2.97307]
[1776441755688,44.56,77915.43,0.0,0.98182,2e-05,2.97266]
[1776441756200,44.56,77916.53,0.0,0.98183,2e-05,2.97076]
[1776441760228,44.57,77909.46,0.0,0.98171,2e-05,2.98684]
[1776441762246,44.57,77907.04,0.0,0.98167,2e-05,2.9929]
[1776441764256,44.58,77910.77,0.0,0.98172,2e-05,2.98587]
[1776441769291,44.58,77915.79,0.0,0.98178,2e-05,2.97727]
[1776441772311,44.58,77921.47,0.0,0.98186,2e-05,2.96666]
[1776441775333,44.59,77917.62,0.0,0.98179,2e-05,2.9757]
[1776441780369,44.6,77919.56,0.0,0.98181,2e-05,2.97348]
[1776441781376,44.6,77914.42,0.0,0.98173,2e-05,2.98443]
[1776441786411,44.6,77922.97,0.0,0.98185,2e-05,2.96852]
[1776441788425,44.6,77926.92,0.0,0.9819,1e-05,2.96114]
[1776441793460,44.61,77927.6,0.0,0.9819,1e-05,2.96164]
[1776441794472,44.61,77943.04,0.0,0.98213,1e-05,2.93011]
[1776441795315,44.61,77943.04,0.0,0.98213,1e-05,2.93011]
[1776441795476,44.61,77948.27,0.0,0.98221,1e-05,2.91949]
[1776441796483,44.61,77953.49,0.0,0.98228,1e-05,2.90974]
[1776441797490,44.62,77948.78,0.0,0.9822,1e-05,2.91974]
[1776441798489,44.62,77948.78,0.0,0.9822,1e-05,2.91974]
[1776441798497,44.62,77954.11,0.0,0.98228,1e-05,2.9094]
[1776441801518,44.62,77949.45,0.0,0.9822,1e-05,2.92023]
[1776441806553,44.63,77952.13,0.0,0.98222,1e-05,2.91706]
[1776441808739,44.63,77952.12,0.0,0.98222,1e-05,2.918]
[1776441808938,44.63,77952.12,0.0,0.98222,1e-05,2.918]
[1776441809574,44.64,77951.43,0.0,0.9822,1e-05,2.91985]
[1776441810547,44.64,77951.43,0.0,0.9822,1e-05,2.91985]
[1776441810691,44.64,77951.43,0.0,0.9822,1e-05,2.91985]
[1776441813602,44.64,77957.79,0.0,0.9823,1e-05,2.9068]
[1776441815616,44.65,77967.28,0.0,0.98243,1e-05,2.88864]
[1776441817367,44.65,77969.81,0.0,0.98246,1e-05,2.88407]
[1776441817443,44.65,77969.81,0.0,0.98246,1e-05,2.88407]
[1776441817630,44.65,77968.29,0.0,0.98244,1e-05,2.88763]
[1776441819643,44.65,77974.06,0.0,0.98251,1e-05,2.87709]
[1776441821658,44.66,77969.28,0.0,0.98244,1e-05,2.88773]
[1776441822454,44.66,77969.28,0.0,0.98244,1e-05,2.88773]
[1776441822690,44.66,77969.28,0.0,0.98244,1e-05,2.88773]
[1776441825685,44.66,77964.43,0.0,0.98235,1e-05,2.89949]
[1776441826693,44.66,77960.85,0.0,0.98229,1e-05,2.9072]
[1776441827064,44.66,77960.85,0.0,0.98229,1e-05,2.9072]
[1776441827191,44.66,77960.85,0.0,0.98229,1e-05,2.9072]
[1776441827700,44.67,77960.95,0.0,0.98229,1e-05,2.90748]
[1776441832735,44.68,77961.16,0.0,0.98228,1e-05,2.90942]
[1776441836814,44.68,77960.86,0.0,0.98226,1e-05,2.91145]
[1776441840439,44.69,77960.41,0.0,0.98225,1e-05,2.91378]
[1776441841809,44.69,77959.16,0.0,0.98222,1e-05,2.91726]
[1776441841940,44.69,77959.16,0.0,0.98222,1e-05,2.91726]
[1776441842022,44.69,77955.48,0.0,0.98216,1e-05,2.92518]
[1776441844819,44.69,77937.98,0.0,0.98189,1e-05,2.96221]
[1776441845826,44.7,77932.34,0.0,0.98181,2e-05,2.97417]
[1776441848847,44.7,77928.23,0.0,0.98174,2e-05,2.98374]
[1776441851214,44.7,77928.85,0.0,0.98174,2e-05,2.98283]
[1776441851437,44.7,77928.85,0.0,0.98174,2e-05,2.98283]
[1776441853883,44.71,77947.11,0.0,0.98201,1e-05,2.94691]
[1776441854890,44.71,77954.09,0.0,0.98211,1e-05,2.93308]
[1776441856060,44.71,77954.09,0.0,0.98211,1e-05,2.93308]
[1776441856193,44.71,77954.09,0.0,0.98211,1e-05,2.93308]
[1776441856352,44.71,77954.09,0.0,0.98211,1e-05,2.93308]
[1776441856446,44.71,77954.09,0.0,0.98211,1e-05,2.93308]
[1776441856528,44.71,77953.84,0.0,0.9821,1e-05,2.93447]
[1776441858918,44.71,77958.81,0.0,0.98216,1e-05,2.92529]
[1776441859860,44.71,77958.81,0.0,0.98216,1e-05,2.92529]
[1776441859941,44.71,77958.81,0.0,0.98216,1e-05,2.92529]
[1776441860210,44.71,77958.81,0.0,0.98216,1e-05,2.92529]
[1776441860440,44.71,77958.81,0.0,0.98216,1e-05,2.92529]
[1776441860542,44.72,77961.29,0.0,0.98219,1e-05,2.92118]
[1776441862946,44.72,77967.0,0.0,0.98227,1e-05,2.91057]
[1776441864454,44.72,77967.0,0.0,0.98227,1e-05,2.91057]
[1776441864692,44.72,77967.0,0.0,0.98227,1e-05,2.91057]
[1776441864737,44.72,77967.87,0.0,0.98228,1e-05,2.90976]
[1776441865694,44.72,77967.87,0.0,0.98228,1e-05,2.90976]
[1776441865935,44.72,77968.19,0.0,0.98228,1e-05,2.90911]
[1776441871250,44.73,77966.31,0.0,0.98224,1e-05,2.9153]
[1776441871441,44.73,77966.31,0.0,0.98224,1e-05,2.9153]
[1776441871497,44.74,77964.62,0.0,0.98222,1e-05,2.91762]
[1776441871930,44.74,77964.62,0.0,0.98222,1e-05,2.91762]
[1776441871936,44.74,77964.62,0.0,0.98222,1e-05,2.91762]
[1776441874527,44.74,77964.72,0.0,0.98222,1e-05,2.91788]
[1776441874695,44.74,77964.72,0.0,0.98222,1e-05,2.91788]
[1776441874712,44.74,77963.06,0.0,0.98219,1e-05,2.92216]
[1776441874844,44.74,77963.06,0.0,0.98219,1e-05,2.92216]
[1776441874936,44.74,77963.06,0.0,0.98219,1e-05,2.92216]
[1776441878481,44.74,77960.35,0.0,0.98214,1e-05,2.92855]
[1776441878690,44.74,77960.35,0.0,0.98214,1e-05,2.92855]
[1776441878789,44.75,77955.51,0.0,0.98206,1e-05,2.93927]
[1776441878946,44.75,77955.51,0.0,0.98206,1e-05,2.93927]
[1776441879200,44.75,77955.51,0.0,0.98206,1e-05,2.93927]
[1776441881494,44.75,77954.19,0.0,0.98204,1e-05,2.94279]
[1776441881508,44.75,77949.95,0.0,0.98197,1e-05,2.95185]
[1776441882157,44.75,77954.65,0.0,0.98204,1e-05,2.94268]
[1776441884171,44.76,77950.96,0.0,0.98198,1e-05,2.95103]
[1776441885362,44.76,77950.96,0.0,0.98198,1e-05,2.95103]
[1776441887207,44.76,77951.1,0.0,0.98197,1e-05,2.95154]
[1776441891147,44.76,77951.7,0.0,0.98197,1e-05,2.95194]
[1776441896255,44.77,77950.0,0.0,0.98193,1e-05,2.95778]
[1776441900289,44.78,77937.9,0.0,0.98173,2e-05,2.98411]
[1776441901294,44.78,77933.03,0.0,0.98166,2e-05,2.99448]
[1776441904314,44.78,77939.37,0.0,0.98175,2e-05,2.98242]
[1776441905321,44.78,77949.19,0.0,0.98189,1e-05,2.96266]
[1776441906334,44.79,77941.67,0.0,0.98178,2e-05,2.97844]
[1776441907886,44.79,77943.12,0.0,0.9818,1e-05,2.97583]
[1776441907945,44.79,77943.12,0.0,0.9818,1e-05,2.97583]
[1776441908721,44.79,77943.12,0.0,0.9818,1e-05,2.97583]
[1776441908766,44.79,77946.84,0.0,0.98185,1e-05,2.96858]
[1776441908941,44.79,77946.84,0.0,0.98185,1e-05,2.96858]
[1776441913135,44.79,77946.0,0.0,0.98182,1e-05,2.97182]
[1776441913192,44.79,77946.0,0.0,0.98182,1e-05,2.97182]
[1776441913843,44.79,77948.19,0.0,0.98186,1e-05,2.96771]
[1776441913935,44.79,77948.19,0.0,0.98186,1e-05,2.96771]
[1776441914392,44.8,77952.75,0.0,0.98192,1e-05,2.95877]
[1776441915399,44.8,77949.35,0.0,0.98187,1e-05,2.96611]
[1776441918420,44.8,77953.96,0.0,0.98193,1e-05,2.95783]
[1776441919224,44.8,77953.96,0.0,0.98193,1e-05,2.95783]
[1776441919438,44.8,77953.96,0.0,0.98193,1e-05,2.95783]
[1776441919501,44.8,77953.96,0.0,0.98193,1e-05,2.95783]
[1776441919698,44.8,77953.96,0.0,0.98193,1e-05,2.95783]
[1776441919798,44.8,77955.12,0.0,0.98194,1e-05,2.95586]
[1776441921442,44.81,77949.47,0.0,0.98185,1e-05,2.96818]
[1776441926477,44.81,77950.49,0.0,0.98185,1e-05,2.96796]
[1776441928347,44.81,77950.25,0.0,0.98185,1e-05,2.96882]
[1776441928437,44.81,77950.25,0.0,0.98185,1e-05,2.96882]
[1776441928652,44.81,77950.25,0.0,0.98185,1e-05,2.96882]
[1776441928697,44.81,77950.25,0.0,0.98185,1e-05,2.96882]
[1776441928733,44.81,77949.76,0.0,0.98184,1e-05,2.97019]
[1776441935540,44.82,77950.1,0.0,0.98184,1e-05,2.97002]
[1776441936547,44.82,77963.47,0.0,0.98203,1e-05,2.94314]
[1776441937554,44.83,77970.85,0.0,0.98214,1e-05,2.92859]
[1776441938562,44.83,77976.38,0.0,0.98222,1e-05,2.91786]
[1776441939569,44.83,77987.15,0.0,0.98237,1e-05,2.89666]
[1776441940577,44.83,77999.71,0.0,0.98255,1e-05,2.87205]
[1776441941583,44.83,78005.07,0.0,0.98262,1e-05,2.86192]
[1776441946619,44.84,78003.0,0.0,0.98257,1e-05,2.86876]
[1776441948633,44.85,78006.27,0.0,0.98261,1e-05,2.86332]
[1776441949640,44.85,78012.33,0.0,0.9827,1e-05,2.85184]
[1776441950647,44.85,78003.21,0.0,0.98256,1e-05,2.87051]
[1776441951654,44.85,78000.0,0.0,0.98251,1e-05,2.87744]
[1776441954335,44.86,77999.34,0.0,0.98249,1e-05,2.87979]
[1776441954441,44.86,77999.34,0.0,0.98249,1e-05,2.87979]
[1776441954769,44.86,77999.34,0.0,0.98249,1e-05,2.87979]
[1776441954837,44.86,77998.14,0.0,0.98247,1e-05,2.8827]
[1776441955193,44.86,77998.14,0.0,0.98247,1e-05,2.8827]
[1776441955682,44.86,77970.57,0.0,0.98207,1e-05,2.93866]
[1776441956689,44.86,77958.91,0.0,0.98189,1e-05,2.96278]
[1776441957696,44.86,77953.7,0.0,0.98181,1e-05,2.9738]
[1776441960717,44.87,77957.33,0.0,0.98186,1e-05,2.96743]
[1776441961724,44.87,77967.17,0.0,0.982,1e-05,2.94776]
[1776441962731,44.87,77963.66,0.0,0.98195,1e-05,2.9553]
[1776441964745,44.87,77959.37,0.0,0.98188,1e-05,2.96482]
[1776441966021,44.87,77959.92,0.0,0.98188,1e-05,2.96407]
[1776441966192,44.87,77959.92,0.0,0.98188,1e-05,2.96407]
[1776441966801,44.87,77959.92,0.0,0.98188,1e-05,2.96407]
[1776441966829,44.87,77959.0,0.0,0.98187,1e-05,2.96632]
[1776441966938,44.87,77959.0,0.0,0.98187,1e-05,2.96632]
[1776441968773,44.88,77954.68,0.0,0.9818,1e-05,2.97588]
[1776441969546,44.88,77954.68,0.0,0.9818,1e-05,2.97588]
[1776441969702,44.88,77954.68,0.0,0.9818,1e-05,2.97588]
[1776441974815,44.88,77948.17,0.0,0.98168,2e-05,2.9913]
[1776441975822,44.89,77942.17,0.0,0.98159,2e-05,3.00396]
[1776441976829,44.89,77934.88,0.0,0.98148,2e-05,3.01932]
[1776441981864,44.89,77933.74,0.0,0.98145,2e-05,3.02305]
[1776441982228,44.89,77933.74,0.0,0.98145,2e-05,3.02305]
[1776441982441,44.89,77933.74,0.0,0.98145,2e-05,3.02305]
[1776441982576,44.89,77933.74,0.0,0.98145,2e-05,3.02305]
[1776441982689,44.89,77933.74,0.0,0.98145,2e-05,3.02305]
[1776441982871,44.89,77933.35,0.0,0.98144,2e-05,3.02413]
[1776441984885,44.89,77925.42,0.0,0.98132,2e-05,3.04114]
[1776441985892,44.9,77913.41,0.0,0.98113,2e-05,3.06645]
[1776441986899,44.9,77912.34,0.0,0.98111,2e-05,3.0689]
[1776441987906,44.9,77916.82,0.0,0.98118,2e-05,3.05972]
[1776441989919,44.9,77922.41,0.0,0.98126,2e-05,3.0485]
[1776441990365,44.9,77922.41,0.0,0.98126,2e-05,3.0485]
[1776441990439,44.9,77922.41,0.0,0.98126,2e-05,3.0485]
[1776441990692,44.9,77922.41,0.0,0.98126,2e-05,3.0485]
[1776441990711,44.9,77922.41,0.0,0.98126,2e-05,3.04873]
[1776441990938,44.9,77922.41,0.0,0.98126,2e-05,3.04873]
[1776441992941,44.9,77930.12,0.0,0.98139,2e-05,3.03109]
[1776441994516,44.9,77930.12,0.0,0.98139,2e-05,3.03109]
[1776441994690,44.9,77930.12,0.0,0.98139,2e-05,3.03109]
[1776441994789,44.9,77934.23,0.0,0.98145,2e-05,3.02311]
[1776441995902,44.9,77934.23,0.0,0.98145,2e-05,3.02311]
[1776441995936,44.9,77934.91,0.0,0.98146,2e-05,3.0217]
[1776441995962,44.9,77936.2,0.0,0.98148,2e-05,3.01931]
[1776441996969,44.9,77942.21,0.0,0.98156,2e-05,3.00718]
[1776441998872,44.9,77942.21,0.0,0.98156,2e-05,3.00718]
[1776441997976,44.91,77974.85,0.0,0.98205,1e-05,2.94079]
[1776441998983,44.91,77994.79,0.0,0.98234,1e-05,2.90102]
[1776441999990,44.91,77993.6,0.0,0.98232,1e-05,2.90389]
[1776442001464,44.91,77993.6,0.0,0.98232,1e-05,2.90389]
[1776442001547,44.91,77990.3,0.0,0.98226,1e-05,2.91145]
[1776442005025,44.92,77982.42,0.0,0.98214,1e-05,2.92869]
[1776442008047,44.92,77979.67,0.0,0.98209,1e-05,2.93552]
[1776442011068,44.93,77985.46,0.0,0.98216,1e-05,2.92509]
[1776442012075,44.93,77992.17,0.0,0.98226,1e-05,2.91201]
[1776442013082,44.93,77989.04,0.0,0.98221,1e-05,2.91873]
[1776442016103,44.93,77995.92,0.0,0.9823,1e-05,2.90625]
[1776442017071,44.93,77995.92,0.0,0.9823,1e-05,2.90625]
[1776442017202,44.93,77995.92,0.0,0.9823,1e-05,2.90625]
[1776442017297,44.94,78001.56,0.0,0.98238,1e-05,2.89587]
[1776442021115,44.94,78003.12,0.0,0.98239,1e-05,2.89372]
[1776442021193,44.94,78003.12,0.0,0.98239,1e-05,2.89372]
[1776442024703,44.95,78003.15,0.0,0.98238,1e-05,2.89511]
[1776442024734,44.95,78026.83,0.0,0.98272,1e-05,2.84903]
[1776442025167,44.95,78038.03,0.0,0.98288,1e-05,2.82699]
[1776442026174,44.95,78038.2,0.0,0.98288,1e-05,2.82721]
[1776442027485,44.95,78038.2,0.0,0.98288,1e-05,2.82721]
[1776442027552,44.96,78035.12,0.0,0.98282,1e-05,2.83444]
[1776442028188,44.96,78030.02,0.0,0.98275,1e-05,2.84448]
[1776442029195,44.96,78026.2,0.0,0.98269,1e-05,2.8526]
[1776442031209,44.96,78024.91,0.0,0.98267,1e-05,2.85625]
[1776442034246,44.97,78035.78,0.0,0.98281,1e-05,2.83644]
[1776442035248,44.97,78043.11,0.0,0.98291,1e-05,2.8226]
[1776442036255,44.97,78042.89,0.0,0.9829,1e-05,2.8236]
[1776442038017,44.98,78042.71,0.0,0.98289,1e-05,2.82514]
[1776442038199,44.98,78042.71,0.0,0.98289,1e-05,2.82514]
[1776442038709,44.98,78042.71,0.0,0.98289,1e-05,2.82514]
[1776442038937,44.98,78042.71,0.0,0.98289,1e-05,2.82514]
[1776442038739,44.98,78043.74,0.0,0.9829,1e-05,2.82371]
[1776442042298,44.99,78031.57,0.0,0.98271,1e-05,2.85]
[1776442043664,44.99,78031.57,0.0,0.98271,1e-05,2.85]
[1776442043697,44.99,78031.57,0.0,0.98271,1e-05,2.85]
[1776442043721,44.99,78030.56,0.0,0.98269,1e-05,2.85255]
[1776442046062,44.99,78032.12,0.0,0.98271,1e-05,2.85057]
[1776442046191,44.99,78032.12,0.0,0.98271,1e-05,2.85057]
[1776442049401,45.0,78031.23,0.0,0.98268,1e-05,2.85397]
[1776442049438,45.0,78031.23,0.0,0.98268,1e-05,2.85397]
[1776442050206,45.0,78031.85,0.0,0.98269,1e-05,2.85329]
[1776442050440,45.0,78031.85,0.0,0.98269,1e-05,2.85329]
[1776442050505,45.0,78029.8,0.0,0.98266,1e-05,2.85789]
[1776442054974,45.01,78029.52,0.0,0.98265,1e-05,2.85806]
[1776442056076,45.01,78031.25,0.0,0.98267,1e-05,2.85518]
[1776442055414,45.01,78048.06,0.0,0.98291,1e-05,2.82214]
[1776442056411,45.01,78057.58,0.0,0.98304,1e-05,2.80409]
[1776442057417,45.02,78067.31,0.0,0.98317,1e-05,2.78641]
[1776442058424,45.02,78064.1,0.0,0.98312,1e-05,2.79328]
[1776442059139,45.02,78064.1,0.0,0.98312,1e-05,2.79328]
[1776442059430,45.02,78063.14,0.0,0.9831,1e-05,2.79578]
[1776442061445,45.03,78058.94,0.0,0.98303,1e-05,2.80522]
[1776442063459,45.03,78054.74,0.0,0.98297,1e-05,2.81465]
[1776442064466,45.03,78051.98,0.0,0.98292,1e-05,2.82065]
[1776442068514,45.04,78051.03,0.0,0.9829,1e-05,2.82431]
[1776442068696,45.04,78051.03,0.0,0.9829,1e-05,2.82431]
[1776442069501,45.04,78047.83,0.0,0.98284,1e-05,2.83177]
[1776442070508,45.04,78044.22,0.0,0.98279,1e-05,2.83944]
[1776442072291,45.05,78043.26,0.0,0.98277,1e-05,2.8419]
[1776442072436,45.05,78043.26,0.0,0.98277,1e-05,2.8419]
[1776442072522,45.05,78039.74,0.0,0.98272,1e-05,2.84939]
[1776442073529,45.05,78037.32,0.0,0.98268,1e-05,2.85471]
[1776442074833,45.05,78037.32,0.0,0.98268,1e-05,2.85471]
[1776442074942,45.05,78037.32,0.0,0.98268,1e-05,2.85471]
[1776442077331,45.06,78036.43,0.0,0.98265,1e-05,2.8581]
[1776442077557,45.06,78060.47,0.0,0.98299,1e-05,2.81148]
[1776442078564,45.06,78066.98,0.0,0.98308,1e-05,2.79943]
[1776442080631,45.06,78065.97,0.0,0.98306,1e-05,2.80202]
[1776442080729,45.07,78065.66,0.0,0.98305,1e-05,2.80325]
[1776442086620,45.08,78065.06,0.0,0.98301,1e-05,2.80816]
[1776442091657,45.09,78062.52,0.0,0.98296,1e-05,2.81622]
[1776442092482,45.09,78062.52,0.0,0.98296,1e-05,2.81622]
[1776442092693,45.09,78062.52,0.0,0.98296,1e-05,2.81622]
[1776442092762,45.09,78061.97,0.0,0.98294,1e-05,2.81791]
[1776442094313,45.09,78060.34,0.0,0.98292,1e-05,2.8217]
[1776442094442,45.09,78060.34,0.0,0.98292,1e-05,2.8217]
[1776442098726,45.11,78065.39,0.0,0.98297,1e-05,2.81486]
[1776442099442,45.11,78065.39,0.0,0.98297,1e-05,2.81486]
[1776442099714,45.11,78074.25,0.0,0.98309,1e-05,2.79826]
[1776442100723,45.11,78074.03,0.0,0.98308,1e-05,2.79933]
[1776442102688,45.11,78073.03,0.0,0.98306,1e-05,2.80192]
[1776442102737,45.12,78069.48,0.0,0.98301,1e-05,2.80946]
[1776442103744,45.12,78067.04,0.0,0.98297,1e-05,2.81484]
[1776442106766,45.12,78063.53,0.0,0.98291,1e-05,2.82354]
[1776442107772,45.13,78053.99,0.0,0.98277,1e-05,2.84282]
[1776442108779,45.13,78054.06,0.0,0.98276,1e-05,2.84325]
[1776442111800,45.13,78049.99,0.0,0.9827,1e-05,2.85094]
[1776442113120,45.14,78048.56,0.0,0.98268,1e-05,2.8543]
[1776442113199,45.14,78048.56,0.0,0.98268,1e-05,2.8543]
[1776442113814,45.14,78046.89,0.0,0.98265,1e-05,2.85814]
[1776442114821,45.14,78039.24,0.0,0.98254,1e-05,2.87379]
[1776442115828,45.14,78028.01,0.0,0.98237,1e-05,2.89659]
[1776442116839,45.14,78024.31,0.0,0.98232,1e-05,2.90444]
[1776442117846,45.15,78027.14,0.0,0.98235,1e-05,2.89926]
[1776442118085,45.15,78027.14,0.0,0.98235,1e-05,2.89926]
[1776442118190,45.15,78027.14,0.0,0.98235,1e-05,2.89926]
[1776442118853,45.15,78025.69,0.0,0.98233,1e-05,2.90262]
[1776442119721,45.15,78025.69,0.0,0.98233,1e-05,2.90262]
[1776442119941,45.15,78025.69,0.0,0.98233,1e-05,2.90262]
[1776442120867,45.15,78017.43,0.0,0.9822,1e-05,2.92004]
[1776442121874,45.15,78014.29,0.0,0.98216,1e-05,2.92676]
[1776442123057,45.15,78014.29,0.0,0.98216,1e-05,2.92676]
[1776442123191,45.15,78013.51,0.0,0.98214,1e-05,2.92874]
[1776442123888,45.16,78011.5,0.0,0.98211,1e-05,2.93319]
[1776442125902,45.16,78002.07,0.0,0.98196,1e-05,2.953]
[1776442126909,45.16,77995.8,0.0,0.98187,1e-05,2.96605]
[1776442128923,45.16,77993.27,0.0,0.98183,1e-05,2.97186]
[1776442130937,45.16,77985.05,0.0,0.9817,1e-05,2.98925]
[1776442131943,45.17,77983.16,0.0,0.98167,1e-05,2.99341]
[1776442135972,45.17,77991.68,0.0,0.98179,1e-05,2.97721]
[1776442136983,45.17,77983.56,0.0,0.98166,1e-05,2.99408]
[1776442137990,45.17,77981.43,0.0,0.98163,1e-05,2.99874]
[1776442138490,45.17,77981.43,0.0,0.98163,1e-05,2.99874]
[1776442138696,45.17,77981.43,0.0,0.98163,1e-05,2.99874]
[1776442140018,45.17,77984.92,0.0,0.98168,1e-05,2.9922]
[1776442141012,45.17,77982.31,0.0,0.98164,1e-05,2.99783]
[1776442141899,45.17,77982.31,0.0,0.98164,1e-05,2.99783]
[1776442142019,45.18,77975.43,0.0,0.98153,2e-05,3.01221]
[1776442143026,45.18,77973.21,0.0,0.9815,2e-05,3.01704]
[1776442144033,45.18,77963.93,0.0,0.98135,2e-05,3.03641]
[1776442145040,45.18,77960.77,0.0,0.9813,2e-05,3.04317]
[1776442148654,45.18,77960.03,0.0,0.98129,2e-05,3.04535]
[1776442148695,45.18,77960.03,0.0,0.98129,2e-05,3.04535]
[1776442151083,45.18,77957.83,0.0,0.98125,2e-05,3.05055]
[1776442152090,45.18,77960.51,0.0,0.98129,2e-05,3.04521]
[1776442154105,45.18,77956.19,0.0,0.98122,2e-05,3.0546]
[1776442155112,45.19,77945.86,0.0,0.98106,2e-05,3.07627]
[1776442156119,45.19,77941.1,0.0,0.98099,2e-05,3.08637]
[1776442157126,45.19,77934.15,0.0,0.98088,2e-05,3.10107]
[1776442158133,45.19,77943.29,0.0,0.98102,2e-05,3.08206]
[1776442159140,45.19,77952.49,0.0,0.98116,2e-05,3.06305]
[1776442160147,45.19,77950.48,0.0,0.98113,2e-05,3.06741]
[1776442162161,45.19,77943.51,0.0,0.98102,2e-05,3.08229]
[1776442163168,45.19,77933.6,0.0,0.98086,2e-05,3.10318]
[1776442164380,45.19,77933.6,0.0,0.98086,2e-05,3.10318]
[1776442164441,45.19,77933.6,0.0,0.98086,2e-05,3.10318]
[1776442164475,45.19,77928.15,0.0,0.98078,2e-05,3.11484]
[1776442165753,45.19,77922.17,0.0,0.98068,2e-05,3.12744]
[1776442166191,45.19,77909.48,0.0,0.98048,2e-05,3.15432]
[1776442167207,45.19,77905.4,0.0,0.98042,2e-05,3.16308]
[1776442168223,45.19,77907.21,0.0,0.98045,2e-05,3.15925]
[1776442169231,45.19,77909.81,0.0,0.98049,2e-05,3.15382]
[1776442172253,45.19,77906.29,0.0,0.98044,2e-05,3.15928]
[1776442173260,45.19,77903.03,0.0,0.98039,2e-05,3.16622]
[1776442174267,45.19,77907.65,0.0,0.98046,2e-05,3.15641]
[1776442175274,45.19,77910.71,0.0,0.98051,2e-05,3.14994]
[1776442176281,45.19,77903.84,0.0,0.9804,2e-05,3.16459]
[1776442177288,45.19,77899.96,0.0,0.98034,2e-05,3.17288]
[1776442178295,45.19,77897.92,0.0,0.98031,2e-05,3.17722]
[1776442181316,45.19,77900.44,0.0,0.98035,2e-05,3.17172]
[1776442183008,45.19,77900.44,0.0,0.98035,2e-05,3.17172]
[1776442183109,45.19,77898.32,0.0,0.98032,2e-05,3.17625]
[1776442183201,45.19,77898.32,0.0,0.98032,2e-05,3.17625]
[1776442183330,45.19,77902.98,0.0,0.98039,2e-05,3.16629]
[1776442185675,45.19,77901.42,0.0,0.98037,2e-05,3.16963]
[1776442185693,45.19,77901.42,0.0,0.98037,2e-05,3.16963]
[1776442185795,45.19,77908.58,0.0,0.98048,2e-05,3.15438]
[1776442188365,45.19,77910.79,0.0,0.98051,2e-05,3.14979]
[1776442191053,45.19,77909.51,0.0,0.98049,2e-05,3.15254]
[1776442191098,45.19,77905.42,0.0,0.98043,2e-05,3.16127]
[1776442191200,45.19,77905.42,0.0,0.98043,2e-05,3.16127]
[1776442191386,45.19,77909.31,0.0,0.98049,2e-05,3.15301]
[1776442192393,45.19,77917.68,0.0,0.98062,2e-05,3.13529]
[1776442193400,45.19,77919.58,0.0,0.98065,2e-05,3.13133]
[1776442194442,45.19,77919.58,0.0,0.98065,2e-05,3.13133]
[1776442194700,45.19,77919.58,0.0,0.98065,2e-05,3.13133]
[1776442194720,45.19,77919.95,0.0,0.98066,2e-05,3.13061]
[1776442198353,45.19,77917.9,0.0,0.98062,2e-05,3.13511]
[1776442198440,45.19,77917.9,0.0,0.98062,2e-05,3.13511]
[1776442198454,45.19,77917.64,0.0,0.98062,2e-05,3.13572]
[1776442200794,45.19,77916.64,0.0,0.9806,2e-05,3.13788]
[1776442200939,45.19,77916.64,0.0,0.9806,2e-05,3.13788]
[1776442205488,45.19,77904.58,0.0,0.98041,2e-05,3.16379]
[1776442206834,45.19,77904.58,0.0,0.98041,2e-05,3.16379]
[1776442206946,45.19,77904.58,0.0,0.98041,2e-05,3.16379]
[1776442207047,45.19,77905.55,0.0,0.98043,2e-05,3.16173]
[1776442209516,45.19,77914.77,0.0,0.98057,2e-05,3.14216]
[1776442210523,45.2,77926.61,0.0,0.98076,2e-05,3.11719]
[1776442211531,45.19,77928.65,0.0,0.98079,2e-05,3.11235]
[1776442212541,45.19,77934.29,0.0,0.98088,2e-05,3.09997]
[1776442216416,45.19,77936.66,0.0,0.98093,2e-05,3.09348]
[1776442216437,45.19,77936.66,0.0,0.98093,2e-05,3.09348]
[1776442221293,45.18,77932.58,0.0,0.98088,2e-05,3.1001]
[1776442221441,45.18,77932.58,0.0,0.98088,2e-05,3.1001]
[1776442221718,45.18,77932.58,0.0,0.98088,2e-05,3.1001]
[1776442221945,45.18,77932.58,0.0,0.98088,2e-05,3.1001]
[1776442222047,45.18,77933.96,0.0,0.9809,2e-05,3.09731]
[1776442222611,45.18,77928.29,0.0,0.98081,2e-05,3.10931]
[1776442224289,45.18,77930.06,0.0,0.98084,2e-05,3.10568]
[1776442224439,45.18,77930.06,0.0,0.98084,2e-05,3.10568]
[1776442228427,45.18,77930.2,0.0,0.98084,2e-05,3.10577]
[1776442228438,45.18,77930.2,0.0,0.98084,2e-05,3.10577]
[1776442230936,45.18,77929.04,0.0,0.98082,2e-05,3.10839]
[1776442231194,45.18,77929.04,0.0,0.98082,2e-05,3.10839]
[1776442231037,45.18,77927.13,0.0,0.9808,2e-05,3.11038]
[1776442233130,45.18,77927.24,0.0,0.9808,2e-05,3.11023]
[1776442233190,45.18,77927.24,0.0,0.9808,2e-05,3.11023]
[1776442234696,45.18,77932.19,0.0,0.98088,2e-05,3.10012]
[1776442236792,45.18,77933.21,0.0,0.98089,2e-05,3.0981]
[1776442236937,45.18,77933.21,0.0,0.98089,2e-05,3.0981]
[1776442237132,45.18,77933.21,0.0,0.98089,2e-05,3.0981]
[1776442237198,45.18,77933.21,0.0,0.98089,2e-05,3.0981]
[1776442237181,45.18,77934.2,0.0,0.98091,2e-05,3.09614]
[1776442237717,45.19,77938.77,0.0,0.98098,2e-05,3.08669]
[1776442239731,45.18,77943.11,0.0,0.98105,2e-05,3.07667]
[1776442240738,45.18,77949.63,0.0,0.98115,2e-05,3.06263]
[1776442241952,45.18,77949.63,0.0,0.98115,2e-05,3.06263]
[1776442242193,45.18,77949.63,0.0,0.98115,2e-05,3.06263]
[1776442246780,45.17,77936.01,0.0,0.98096,2e-05,3.08898]
[1776442247788,45.17,77935.14,0.0,0.98095,2e-05,3.09092]
[1776442249465,45.17,77933.4,0.0,0.98092,2e-05,3.09468]
[1776442249689,45.17,77933.4,0.0,0.98092,2e-05,3.09468]
[1776442251636,45.17,77932.04,0.0,0.9809,2e-05,3.09775]
[1776442251693,45.17,77932.04,0.0,0.9809,2e-05,3.09775]
[1776442251817,45.17,77932.26,0.0,0.9809,2e-05,3.0974]
[1776442254837,45.18,77937.24,0.0,0.98097,2e-05,3.0873]
[1776442256705,45.17,77939.87,0.0,0.98102,2e-05,3.08131]
[1776442256943,45.17,77939.87,0.0,0.98102,2e-05,3.08131]
[1776442259873,45.17,77932.23,0.0,0.98091,2e-05,3.09535]
[1776442260582,45.17,77932.23,0.0,0.98091,2e-05,3.09535]
[1776442260697,45.17,77932.23,0.0,0.98091,2e-05,3.09535]
[1776442262894,45.16,77938.24,0.0,0.98101,2e-05,3.08186]
[1776442263901,45.16,77941.44,0.0,0.98107,2e-05,3.0747]
[1776442265977,45.16,77944.65,0.0,0.98112,2e-05,3.06755]
[1776442266190,45.16,77944.65,0.0,0.98112,2e-05,3.06755]
[1776442266078,45.16,77939.69,0.0,0.98104,2e-05,3.07744]
[1776442268939,45.15,77945.6,0.0,0.98115,2e-05,3.06372]
[1776442269952,45.15,77953.65,0.0,0.98127,2e-05,3.04657]
[1776442270959,45.15,77960.96,0.0,0.98139,2e-05,3.03105]
[1776442271965,45.15,77965.26,0.0,0.98145,2e-05,3.0218]
[1776442272873,45.15,77965.26,0.0,0.98145,2e-05,3.0218]
[1776442272939,45.15,77965.26,0.0,0.98145,2e-05,3.0218]
[1776442277331,45.14,77965.68,0.0,0.98147,2e-05,3.01914]
[1776442277438,45.14,77965.68,0.0,0.98147,2e-05,3.01914]
[1776442278904,45.14,77964.52,0.0,0.98146,2e-05,3.02117]
[1776442278945,45.14,77964.52,0.0,0.98146,2e-05,3.02117]
[1776442279015,45.14,77966.64,0.0,0.98149,2e-05,3.01646]
[1776442283657,45.14,77967.26,0.0,0.98151,2e-05,3.01448]
[1776442283691,45.14,77967.26,0.0,0.98151,2e-05,3.01448]
[1776442287932,45.14,77966.59,0.0,0.98149,2e-05,3.01703]
[1776442288191,45.14,77966.59,0.0,0.98149,2e-05,3.01703]
[1776442288251,45.14,77966.14,0.0,0.98148,2e-05,3.01824]
[1776442288481,45.14,77966.14,0.0,0.98148,2e-05,3.01824]
[1776442288693,45.14,77966.14,0.0,0.98148,2e-05,3.01824]
[1776442294127,45.15,77965.73,0.0,0.98147,2e-05,3.01883]
[1776442294372,45.15,77965.73,0.0,0.98147,2e-05,3.01883]
[1776442294439,45.15,77965.73,0.0,0.98147,2e-05,3.01883]
[1776442295834,45.15,77965.07,0.0,0.98146,2e-05,3.02049]
[1776442295946,45.15,77965.07,0.0,0.98146,2e-05,3.02049]
[1776442296141,45.15,77964.36,0.0,0.98145,2e-05,3.02225]
[1776442299316,45.16,77965.89,0.0,0.98146,2e-05,3.02002]
[1776442299439,45.16,77965.89,0.0,0.98146,2e-05,3.02002]
[1776442304197,45.16,77960.53,0.0,0.98137,2e-05,3.03256]
[1776442306243,45.16,77960.2,0.0,0.98137,2e-05,3.03353]
[1776442306440,45.16,77960.09,0.0,0.98136,2e-05,3.03403]
[1776442307218,45.16,77960.02,0.0,0.98136,2e-05,3.03445]
[1776442312259,45.17,77964.27,0.0,0.98141,2e-05,3.02701]
[1776442317294,45.17,77964.17,0.0,0.9814,2e-05,3.02853]
[1776442322331,45.18,77979.4,0.0,0.98162,1e-05,2.99856]
[1776442323338,45.18,77988.32,0.0,0.98175,1e-05,2.98062]
[1776442324345,45.18,77987.37,0.0,0.98174,1e-05,2.98286]
[1776442325365,45.18,77987.37,0.0,0.98174,1e-05,2.98286]
[1776442325682,45.18,77987.37,0.0,0.98174,1e-05,2.98286]
[1776442325782,45.18,77986.06,0.0,0.98171,1e-05,2.98621]
[1776442329388,45.19,78004.34,0.0,0.98198,1e-05,2.95015]
[1776442330388,45.19,78014.69,0.0,0.98212,1e-05,2.93006]
[1776442333409,45.19,78016.64,0.0,0.98214,1e-05,2.92742]
[1776442337061,45.2,78016.58,0.0,0.98214,1e-05,2.92841]
[1776442337197,45.2,78016.58,0.0,0.98214,1e-05,2.92841]
[1776442340459,45.22,78011.37,0.0,0.98202,1e-05,2.94466]
[1776442343717,45.22,78010.2,0.0,0.982,1e-05,2.9478]
[1776442343938,45.22,78010.2,0.0,0.982,1e-05,2.9478]
[1776442344039,45.22,78010.46,0.0,0.982,1e-05,2.94766]
[1776442349522,45.23,78015.14,0.0,0.98205,1e-05,2.93995]
[1776442354557,45.22,78015.88,0.0,0.9821,1e-05,2.93353]
[1776442359593,45.21,78023.72,0.0,0.98222,1e-05,2.91683]
[1776442361607,45.21,78028.52,0.0,0.98229,1e-05,2.90691]
[1776442363621,45.21,78032.46,0.0,0.98235,1e-05,2.89876]
[1776442368656,45.21,78034.69,0.0,0.98239,1e-05,2.89358]
[1776442371111,45.21,78034.8,0.0,0.98239,1e-05,2.89322]
[1776442373691,45.21,78030.95,0.0,0.98234,1e-05,2.90031]
[1776442376243,45.21,78031.5,0.0,0.98235,1e-05,2.89906]
[1776442381747,45.2,78030.33,0.0,0.98234,1e-05,2.90031]
[1776442382754,45.2,78022.53,0.0,0.98223,1e-05,2.91571]
[1776442384768,45.2,78018.62,0.0,0.98217,1e-05,2.92313]
[1776442389803,45.2,78017.51,0.0,0.98216,1e-05,2.92432]
[1776442394838,45.19,78016.58,0.0,0.98216,1e-05,2.92511]
[1776442395845,45.19,78021.66,0.0,0.98223,1e-05,2.91471]
[1776442400883,45.19,78023.74,0.0,0.98227,1e-05,2.90958]
[1776442401890,45.19,78027.45,0.0,0.98232,1e-05,2.90199]
[1776442402896,45.19,78031.44,0.0,0.98238,1e-05,2.89387]
[1776442407945,45.18,78039.63,0.0,0.98251,1e-05,2.87684]
[1776442408962,45.18,78025.71,0.0,0.9823,1e-05,2.90497]
[1776442409962,45.19,78020.24,0.0,0.98222,1e-05,2.91633]
[1776442411977,45.19,78031.26,0.0,0.98239,1e-05,2.89253]
[1776442412985,45.19,78036.41,0.0,0.98247,1e-05,2.88216]
[1776442416006,45.19,78045.45,0.0,0.9826,1e-05,2.8639]
[1776442417014,45.18,78058.64,0.0,0.98279,1e-05,2.83789]
[1776442418021,45.18,78061.83,0.0,0.98283,1e-05,2.83161]
[1776442421099,45.18,78062.99,0.0,0.98286,1e-05,2.82814]
[1776442422192,45.18,78062.22,0.0,0.98285,1e-05,2.82904]
[1776442428093,45.16,78059.44,0.0,0.98284,1e-05,2.83028]
[1776442431442,45.16,78058.56,0.0,0.98284,1e-05,2.83021]
[1776442434015,45.15,78058.15,0.0,0.98284,1e-05,2.82982]
[1776442434193,45.15,78058.15,0.0,0.98284,1e-05,2.82982]
[1776442434294,45.15,78059.12,0.0,0.98286,1e-05,2.82733]
[1776442435142,45.15,78063.79,0.0,0.98293,1e-05,2.81762]
[1776442440177,45.14,78063.84,0.0,0.98295,1e-05,2.8147]
[1776442442033,45.14,78075.29,0.0,0.98312,1e-05,2.7919]
[1776442442941,45.14,78075.29,0.0,0.98312,1e-05,2.7919]
[1776442443040,45.13,78073.37,0.0,0.9831,1e-05,2.79454]
[1776442444047,45.13,78078.86,0.0,0.98318,1e-05,2.7834]
[1776442446062,45.13,78084.43,0.0,0.98326,1e-05,2.77167]
[1776442447551,45.12,78083.6,0.0,0.98325,1e-05,2.77279]
[1776442448837,45.12,78085.9,0.0,0.98329,1e-05,2.76794]
[1776442449100,45.12,78070.81,0.0,0.98308,1e-05,2.79661]
[1776442450107,45.12,78075.64,0.0,0.98315,1e-05,2.78674]
[1776442452151,45.12,78077.44,0.0,0.98318,1e-05,2.78276]
[1776442456993,45.11,78081.78,0.0,0.98326,1e-05,2.77199]
[1776442458182,45.11,78074.7,0.0,0.98317,1e-05,2.78471]
[1776442459237,45.11,78074.7,0.0,0.98317,1e-05,2.78471]
[1776442459263,45.1,78049.47,0.0,0.98282,1e-05,2.83338]
[1776442460185,45.1,78048.06,0.0,0.9828,1e-05,2.83507]
[1776442462165,45.1,78050.47,0.0,0.98285,1e-05,2.82928]
[1776442463206,45.09,78058.34,0.0,0.98297,1e-05,2.8118]
[1776442464229,45.09,78058.34,0.0,0.98297,1e-05,2.8118]
[1776442464350,45.08,78042.92,0.0,0.98276,1e-05,2.84095]
[1776442465226,45.08,78037.24,0.0,0.98269,1e-05,2.85105]
[1776442467524,45.07,78037.11,0.0,0.9827,1e-05,2.84911]
[1776442468247,45.07,78041.22,0.0,0.98277,1e-05,2.83993]
[1776442471268,45.06,78037.91,0.0,0.98276,1e-05,2.8412]
[1776442474292,45.05,78011.63,0.0,0.9824,1e-05,2.88999]
[1776442474644,45.05,78011.63,0.0,0.9824,1e-05,2.88999]
[1776442475304,45.04,77994.72,0.0,0.98216,1e-05,2.92326]
[1776442476311,45.04,77992.11,0.0,0.98212,1e-05,2.92786]
[1776442477318,45.04,77996.4,0.0,0.98219,1e-05,2.91857]
[1776442477738,45.04,77996.4,0.0,0.98219,1e-05,2.91857]
[1776442481346,45.03,78001.89,0.0,0.98229,1e-05,2.90502]
[1776442483360,45.03,77974.17,0.0,0.98189,1e-05,2.95971]
[1776442483558,45.03,77974.17,0.0,0.98189,1e-05,2.95971]
[1776442484372,45.02,77964.38,0.0,0.98175,1e-05,2.97895]
[1776442485375,45.02,77961.33,0.0,0.98171,1e-05,2.98443]
[1776442486725,45.02,77960.53,0.0,0.9817,1e-05,2.98532]
[1776442487389,45.01,77939.29,0.0,0.98139,2e-05,3.02826]
[1776442487626,45.01,77939.29,0.0,0.98139,2e-05,3.02826]
[1776442488396,45.01,77942.58,0.0,0.98144,2e-05,3.02062]
[1776442490643,45.01,77944.72,0.0,0.98147,2e-05,3.01674]
[1776442493431,45.02,77916.63,0.0,0.98104,2e-05,3.07598]
[1776442494184,45.02,77916.63,0.0,0.98104,2e-05,3.07598]
[1776442494438,45.02,77906.84,0.0,0.98088,2e-05,3.09671]
[1776442495445,45.02,77906.27,0.0,0.98087,2e-05,3.09805]
[1776442497003,45.02,77907.36,0.0,0.98089,2e-05,3.0959]
[1776442499473,45.02,77916.06,0.0,0.98102,2e-05,3.07808]
[1776442503501,45.03,77924.64,0.0,0.98114,2e-05,3.06239]
[1776442504508,45.03,77919.89,0.0,0.98106,2e-05,3.07252]
[1776442506522,45.03,77924.34,0.0,0.98113,2e-05,3.06359]
[1776442508536,45.03,77932.07,0.0,0.98124,2e-05,3.04789]
[1776442509543,45.03,77938.55,0.0,0.98134,2e-05,3.03467]
[1776442510550,45.03,77946.31,0.0,0.98146,2e-05,3.01827]
[1776442512566,45.03,77954.19,0.0,0.98159,2e-05,3.00117]
[1776442515588,45.0,77959.48,0.0,0.98173,1e-05,2.98205]
[1776442518610,44.99,77948.92,0.0,0.98158,2e-05,3.00264]
[1776442519617,44.99,77926.89,0.0,0.98124,2e-05,3.04786]
[1776442520624,44.99,77920.09,0.0,0.98114,2e-05,3.06234]
[1776442522425,45.0,77917.58,0.0,0.98109,2e-05,3.06802]
[1776442524653,45.0,77909.56,0.0,0.98097,2e-05,3.08522]
[1776442525659,45.0,77904.96,0.0,0.9809,2e-05,3.09509]
[1776442527672,45.0,77905.76,0.0,0.98091,2e-05,3.09372]
[1776442532709,45.0,77904.2,0.0,0.98089,2e-05,3.0956]
[1776442537744,45.0,77900.56,0.0,0.98083,2e-05,3.1041]
[1776442539758,45.01,77899.03,0.0,0.9808,2e-05,3.10778]
[1776442540772,45.01,77895.29,0.0,0.98074,2e-05,3.11569]
[1776442541779,45.01,77882.47,0.0,0.98054,2e-05,3.14291]
[1776442542786,45.01,77877.14,0.0,0.98045,2e-05,3.1545]
[1776442544804,45.01,77876.72,0.0,0.98044,2e-05,3.15549]
[1776442546818,45.01,77892.27,0.0,0.98069,2e-05,3.1225]
[1776442547825,45.01,77891.37,0.0,0.98067,2e-05,3.12451]
[1776442548832,45.01,77887.14,0.0,0.98061,2e-05,3.1336]
[1776442549839,45.01,77881.69,0.0,0.98052,2e-05,3.14528]
[1776442550846,45.01,77885.51,0.0,0.98058,2e-05,3.13721]
[1776442553867,45.01,77889.83,0.0,0.98065,2e-05,3.12826]
[1776442555881,45.01,77903.11,0.0,0.98085,2e-05,3.10035]
[1776442556887,45.01,77893.64,0.0,0.9807,2e-05,3.12045]
[1776442557895,45.01,77887.62,0.0,0.98061,2e-05,3.13337]
[1776442558902,45.01,77887.64,0.0,0.98061,2e-05,3.13344]
[1776442560916,45.01,77892.82,0.0,0.98069,2e-05,3.12262]
[1776442563937,45.01,77883.1,0.0,0.98053,2e-05,3.1436]
[1776442564944,45.01,77878.29,0.0,0.98046,2e-05,3.15397]
[1776442565952,45.01,77867.95,0.0,0.98029,2e-05,3.1762]
[1776442567965,45.01,77868.38,0.0,0.9803,2e-05,3.17535]
[1776442568972,45.01,77852.32,0.0,0.98004,2e-05,3.21]
[1776442570986,45.01,77854.91,0.0,0.98008,2e-05,3.20437]
[1776442576021,45.01,77861.26,0.0,0.98018,2e-05,3.19052]
[1776442577964,45.01,77864.35,0.0,0.98023,2e-05,3.18385]
[1776442578207,45.01,77864.35,0.0,0.98023,2e-05,3.18385]
[1776442578246,45.01,77867.22,0.0,0.98028,2e-05,3.17769]
[1776442579042,45.01,77871.96,0.0,0.98036,2e-05,3.16752]
[1776442580049,45.01,77879.41,0.0,0.98047,2e-05,3.15161]
[1776442581056,45.01,77891.21,0.0,0.98066,2e-05,3.12653]
[1776442583070,45.01,77894.07,0.0,0.9807,2e-05,3.12077]
[1776442588105,45.02,77893.41,0.0,0.98069,2e-05,3.12277]
[1776442593140,45.02,77893.1,0.0,0.98068,2e-05,3.12302]
[1776442598175,45.17,77896.04,0.0,0.98041,2e-05,3.15991]
[1776442599181,45.2,77888.51,0.0,0.98023,2e-05,3.18421]
[1776442601196,45.25,77872.75,0.0,0.97987,2e-05,3.23352]
[1776442602203,45.27,77869.95,0.0,0.97977,2e-05,3.2465]
[1776442602850,45.27,77869.95,0.0,0.97977,2e-05,3.2465]
[1776442603210,45.3,77861.01,0.0,0.97958,2e-05,3.27264]
[1776442604217,45.3,77857.46,0.0,0.97951,2e-05,3.28149]
[1776442606590,45.3,77856.38,0.0,0.97949,2e-05,3.28493]
[1776442616301,45.47,77857.19,0.0,0.97913,2e-05,3.33353]
[1776442617308,45.48,77863.99,0.0,0.97923,2e-05,3.31954]
[1776442618315,45.48,77873.16,0.0,0.97938,2e-05,3.30043]
[1776442619321,45.48,77874.89,0.0,0.9794,2e-05,3.29768]
[1776442622343,45.49,77879.12,0.0,0.97944,2e-05,3.29155]
[1776442624357,45.5,77871.22,0.0,0.9793,2e-05,3.3109]
[1776442626371,45.57,77883.59,0.0,0.97936,2e-05,3.30351]
[1776442627378,45.57,77888.09,0.0,0.97942,2e-05,3.29469]
[1776442628385,45.6,77883.97,0.0,0.97928,2e-05,3.31382]
[1776442630399,45.67,77872.18,0.0,0.97894,2e-05,3.359]
[1776442631405,45.67,77871.32,0.0,0.97892,2e-05,3.3618]
[1776442634427,45.68,77865.22,0.0,0.9788,2e-05,3.37799]
[1776442635434,45.68,77860.06,0.0,0.97871,2e-05,3.39031]
[1776442636900,45.69,77859.33,0.0,0.97869,2e-05,3.39279]
[1776442636943,45.69,77859.33,0.0,0.97869,2e-05,3.39279]
[1776442637448,45.69,77858.87,0.0,0.97867,2e-05,3.39466]
[1776442642500,45.7,77856.7,0.0,0.97861,2e-05,3.40282]
[1776442642693,45.7,77856.51,0.0,0.9786,2e-05,3.40408]
[1776442646511,45.72,77860.44,0.0,0.97865,2e-05,3.39866]
[1776442647629,45.72,77860.44,0.0,0.97865,2e-05,3.39866]
[1776442647698,45.72,77860.0,0.0,0.97863,2e-05,3.40048]
[1776442648525,45.72,77858.39,0.0,0.9786,2e-05,3.40491]
[1776442649910,45.72,77857.29,0.0,0.97857,2e-05,3.4082]
[1776442649938,45.72,77857.29,0.0,0.97857,2e-05,3.4082]
[1776442653011,45.73,77862.25,0.0,0.97865,2e-05,3.39741]
[1776442653198,45.73,77862.25,0.0,0.97865,2e-05,3.39741]
[1776442653560,45.74,77864.94,0.0,0.97869,2e-05,3.39228]
[1776442654498,45.74,77864.94,0.0,0.97869,2e-05,3.39228]
[1776442654700,45.76,77865.38,0.0,0.97864,2e-05,3.39978]
[1776442655574,45.77,77873.15,0.0,0.97876,2e-05,3.38338]
[1776442656581,45.8,77880.43,0.0,0.97882,2e-05,3.37586]
[1776442657587,45.8,77884.27,0.0,0.97888,2e-05,3.36826]
[1776442658595,45.83,77889.08,0.0,0.97889,2e-05,3.36647]
[1776442662462,45.92,77889.46,0.0,0.9787,2e-05,3.3917]
[1776442662623,45.92,77890.46,0.0,0.97871,2e-05,3.39033]
[1776442662699,45.92,77890.46,0.0,0.97871,2e-05,3.39033]
[1776442664975,45.92,77891.66,0.0,0.97872,2e-05,3.38937]
[1776442665194,45.92,77891.66,0.0,0.97872,2e-05,3.38937]
[1776442666651,45.95,77901.44,0.0,0.97882,2e-05,3.37703]
[1776442669673,46.04,77901.73,0.0,0.97863,2e-05,3.40156]
[1776442672867,46.07,77901.63,0.0,0.97857,2e-05,3.41066]
[1776442672946,46.07,77901.63,0.0,0.97857,2e-05,3.41066]
[1776442673570,46.07,77901.76,0.0,0.97856,2e-05,3.41197]
[1776442675575,46.07,77902.55,0.0,0.97857,2e-05,3.41022]
[1776442675692,46.07,77902.55,0.0,0.97857,2e-05,3.41022]
[1776442680888,46.09,77904.15,0.0,0.97856,2e-05,3.41145]
[1776442680943,46.09,77904.15,0.0,0.97856,2e-05,3.41145]
[1776442681040,46.09,77899.07,0.0,0.97847,2e-05,3.4235]
[1776442681757,46.1,77909.18,0.0,0.97863,2e-05,3.4019]
[1776442682765,46.12,77903.92,0.0,0.97849,2e-05,3.42156]
[1776442686793,46.13,77895.78,0.0,0.97833,2e-05,3.44272]
[1776442691831,46.15,77895.73,0.0,0.9783,2e-05,3.44654]
[1776442693853,46.15,77887.86,0.0,0.97815,2e-05,3.46556]
[1776442694859,46.15,77895.32,0.0,0.97827,2e-05,3.44962]
[1776442697946,46.16,77895.51,0.0,0.97827,2e-05,3.45066]
[1776442698194,46.16,77895.51,0.0,0.97827,2e-05,3.45066]
[1776442698888,46.16,77903.84,0.0,0.9784,2e-05,3.43358]
[1776442699895,46.17,77910.97,0.0,0.97851,2e-05,3.41854]
[1776442703193,46.19,77911.57,0.0,0.97846,2e-05,3.42575]
[1776442703438,46.19,77911.57,0.0,0.97846,2e-05,3.42575]
[1776442703540,46.2,77913.3,0.0,0.97847,2e-05,3.42346]
[1776442704170,46.2,77913.3,0.0,0.97847,2e-05,3.42346]
[1776442704200,46.2,77913.3,0.0,0.97847,2e-05,3.42346]
[1776442704929,46.2,77923.19,0.0,0.97863,2e-05,3.4024]
[1776442705937,46.23,77929.36,0.0,0.97868,2e-05,3.39678]
[1776442707070,46.23,77929.36,0.0,0.97868,2e-05,3.39678]
[1776442707125,46.26,77935.24,0.0,0.97872,2e-05,3.3919]
[1776442707950,46.26,77923.77,0.0,0.97852,2e-05,3.41796]
[1776442708958,46.26,77920.77,0.0,0.97846,2e-05,3.42536]
[1776442710291,46.26,77920.77,0.0,0.97846,2e-05,3.42536]
[1776442715000,46.3,77926.04,0.0,0.97848,2e-05,3.42273]
[1776442716009,46.32,77930.48,0.0,0.9785,2e-05,3.42044]
[1776442719030,46.38,77939.32,0.0,0.97853,2e-05,3.41659]
[1776442720037,46.4,77944.24,0.0,0.97856,2e-05,3.41329]
[1776442721045,46.43,77967.01,0.0,0.97888,2e-05,3.37105]
[1776442723058,46.43,77970.91,0.0,0.97893,2e-05,3.36415]
[1776442725072,46.49,77981.17,0.0,0.97898,2e-05,3.35835]
[1776442726079,46.52,78005.15,0.0,0.97931,2e-05,3.31469]
[1776442727086,46.52,78011.27,0.0,0.9794,2e-05,3.30241]
[1776442728094,46.55,78013.18,0.0,0.97936,2e-05,3.30733]
[1776442729108,46.58,78024.54,0.0,0.97948,2e-05,3.29214]
[1776442730248,46.58,78032.06,0.0,0.9796,2e-05,3.27616]
[1776442731494,46.61,78022.18,0.0,0.97938,2e-05,3.30609]
[1776442732267,46.61,78013.41,0.0,0.97923,2e-05,3.32484]
[1776442733281,46.65,78011.96,0.0,0.97914,2e-05,3.33747]
[1776442734286,46.68,78014.38,0.0,0.97912,2e-05,3.34089]
[1776442736300,46.73,78019.91,0.0,0.97908,2e-05,3.34566]
[1776442737308,46.76,78024.63,0.0,0.9791,2e-05,3.34378]
[1776442738315,46.79,78033.59,0.0,0.97918,2e-05,3.33276]
[1776442739322,46.79,78034.33,0.0,0.97918,2e-05,3.33286]
[1776442742343,46.8,78038.98,0.0,0.97924,2e-05,3.32548]
[1776442745364,46.81,78040.2,0.0,0.97924,2e-05,3.3255]
[1776442746371,46.84,78036.69,0.0,0.97912,2e-05,3.34165]
[1776442748385,46.9,78032.39,0.0,0.97893,2e-05,3.36744]
[1776442753421,47.03,78024.85,0.0,0.97852,2e-05,3.42163]
[1776442754428,47.05,78019.12,0.0,0.97838,2e-05,3.44098]
[1776442756442,47.1,78018.78,0.0,0.97827,2e-05,3.45457]
[1776442758456,47.14,78012.23,0.0,0.97807,2e-05,3.48132]
[1776442763491,47.24,78015.93,0.0,0.97792,2e-05,3.50217]
[1776442768526,47.24,78016.45,0.0,0.97791,2e-05,3.50313]
[1776442773561,47.24,78017.18,0.0,0.97795,2e-05,3.49817]
[1776442778596,47.24,78020.57,0.0,0.97801,2e-05,3.48974]
[1776442779603,47.24,78016.94,0.0,0.97795,2e-05,3.49752]
[1776442782624,47.24,78013.19,0.0,0.97789,2e-05,3.5052]
[1776442783525,47.24,78013.19,0.0,0.97789,2e-05,3.5052]
[1776442783692,47.24,78013.19,0.0,0.97789,2e-05,3.5052]
[1776442783794,47.23,78013.55,0.0,0.9779,2e-05,3.50421]
[1776442784639,47.23,78017.76,0.0,0.97797,2e-05,3.49476]
[1776442786167,47.23,78018.52,0.0,0.97799,2e-05,3.49291]
[1776442786190,47.23,78018.52,0.0,0.97799,2e-05,3.49291]
[1776442788666,47.23,78014.48,0.0,0.97792,2e-05,3.50128]
[1776442789917,47.23,78012.22,0.0,0.97788,2e-05,3.50607]
[1776442789937,47.23,78012.22,0.0,0.97788,2e-05,3.50607]
[1776442790681,47.23,78012.96,0.0,0.9779,2e-05,3.50425]
[1776442791705,47.23,78012.96,0.0,0.9779,2e-05,3.50425]
[1776442791939,47.23,78013.41,0.0,0.97791,2e-05,3.50307]
[1776442796009,47.23,78012.06,0.0,0.97789,2e-05,3.50531]
[1776442796193,47.23,78012.06,0.0,0.97789,2e-05,3.50531]
[1776442796594,47.23,78012.06,0.0,0.97789,2e-05,3.50531]
[1776442796694,47.23,78012.06,0.0,0.97789,2e-05,3.50531]
[1776442796723,47.23,78012.92,0.0,0.97791,2e-05,3.50323]
[1776442800751,47.22,78017.12,0.0,0.97798,2e-05,3.49332]
[1776442802765,47.22,78012.71,0.0,0.97791,2e-05,3.5027]
[1776442804022,47.22,78012.16,0.0,0.9779,2e-05,3.50374]
[1776442804199,47.22,78012.16,0.0,0.9779,2e-05,3.50374]
[1776442804779,47.22,78012.53,0.0,0.97791,2e-05,3.50276]
[1776442806699,47.22,78012.99,0.0,0.97792,2e-05,3.50158]
[1776442806947,47.22,78012.5,0.0,0.97791,2e-05,3.5025]
[1776442812117,47.22,78009.98,0.0,0.97788,2e-05,3.50708]
[1776442812191,47.22,78009.98,0.0,0.97788,2e-05,3.50708]
[1776442812835,47.22,78010.89,0.0,0.97789,2e-05,3.50489]
[1776442813842,47.22,78015.65,0.0,0.97797,2e-05,3.49423]
[1776442815255,47.22,78016.92,0.0,0.978,2e-05,3.49128]
[1776442815443,47.22,78016.92,0.0,0.978,2e-05,3.49128]
[1776442818860,47.21,78016.7,0.0,0.978,2e-05,3.49127]
[1776442818935,47.21,78016.7,0.0,0.978,2e-05,3.49127]
[1776442818956,47.21,78018.23,0.0,0.97802,2e-05,3.48775]
[1776442820891,47.21,78014.12,0.0,0.97796,2e-05,3.49647]
[1776442822321,47.21,78014.12,0.0,0.97796,2e-05,3.49647]
[1776442822445,47.21,78014.12,0.0,0.97796,2e-05,3.49647]
[1776442827940,47.21,78013.14,0.0,0.97795,2e-05,3.49743]
[1776442832020,47.21,78013.37,0.0,0.97796,2e-05,3.49642]
[1776442832192,47.21,78013.37,0.0,0.97796,2e-05,3.49642]
[1776442832291,47.21,78014.08,0.0,0.97798,2e-05,3.49242]
[1776442834155,47.21,78015.51,0.0,0.97801,2e-05,3.48912]
[1776442834200,47.21,78015.51,0.0,0.97801,2e-05,3.48912]
[1776442840025,47.2,78013.55,0.0,0.97798,2e-05,3.49234]
[1776442841032,47.2,78020.17,0.0,0.9781,2e-05,3.47768]
[1776442842039,47.2,78028.26,0.0,0.97823,2e-05,3.45987]
[1776442843046,47.2,78034.78,0.0,0.97834,2e-05,3.44558]
[1776442848297,47.2,78034.06,0.0,0.97833,2e-05,3.44685]
[1776442848435,47.2,78034.06,0.0,0.97833,2e-05,3.44685]
[1776442848537,47.2,78035.15,0.0,0.97835,2e-05,3.44432]
[1776442849841,47.2,78035.15,0.0,0.97835,2e-05,3.44432]
[1776442849942,47.2,78034.82,0.0,0.97834,2e-05,3.44503]
[1776442852110,47.2,78045.24,0.0,0.97852,2e-05,3.4222]
[1776442853122,47.2,78045.56,0.0,0.97852,2e-05,3.42147]
[1776442854127,47.2,78037.98,0.0,0.9784,2e-05,3.43784]
[1776442856140,47.2,78036.11,0.0,0.97837,2e-05,3.44174]
[1776442857148,47.2,78024.67,0.0,0.97818,2e-05,3.46657]
[1776442858155,47.2,78022.89,0.0,0.97815,2e-05,3.47033]
[1776442859819,47.2,78022.89,0.0,0.97815,2e-05,3.47033]
[1776442859857,47.2,78127.63,0.0,0.97983,2e-05,3.24715]
[1776442860333,47.2,78199.72,0.0,0.98093,1e-05,3.09996]
[1776442861188,47.2,78206.83,0.0,0.98103,1e-05,3.08575]
[1776442862807,47.2,78206.83,0.0,0.98103,1e-05,3.08575]
[1776442862842,47.2,78186.9,0.0,0.98073,1e-05,3.12599]
[1776442864218,47.2,78191.5,0.0,0.9808,1e-05,3.11727]
[1776442865224,47.2,78167.25,0.0,0.98043,2e-05,3.16728]
[1776442866950,47.21,78170.69,0.0,0.98047,2e-05,3.16118]
[1776442867655,47.21,78170.69,0.0,0.98047,2e-05,3.16118]
[1776442867712,47.21,78183.11,0.0,0.98066,1e-05,3.13641]
[1776442868263,47.21,78193.82,0.0,0.98081,1e-05,3.11528]
[1776442869270,47.21,78194.86,0.0,0.98083,1e-05,3.11368]
[1776442871226,47.21,78195.87,0.0,0.98084,1e-05,3.11214]
[1776442871857,47.21,78195.87,0.0,0.98084,1e-05,3.11214]
[1776442873299,47.22,78185.99,0.0,0.98068,1e-05,3.13335]
[1776442875623,47.22,78187.44,0.0,0.9807,1e-05,3.13077]
[1776442875673,47.22,78186.56,0.0,0.98068,1e-05,3.1329]
[1776442875984,47.22,78186.56,0.0,0.98068,1e-05,3.1329]
[1776442876321,47.22,78179.7,0.0,0.98058,2e-05,3.14712]
[1776442879669,47.23,78178.41,0.0,0.98054,2e-05,3.1527]
[1776442879725,47.23,78187.68,0.0,0.98068,1e-05,3.1342]
[1776442879985,47.23,78187.68,0.0,0.98068,1e-05,3.1342]
[1776442880350,47.24,78188.73,0.0,0.98067,1e-05,3.13494]
[1776442883865,47.26,78190.35,0.0,0.98065,1e-05,3.13731]
[1776442883370,47.26,78205.73,0.0,0.98088,1e-05,3.10665]
[1776442884377,47.26,78210.53,0.0,0.98095,1e-05,3.09703]
[1776442885905,47.26,78210.53,0.0,0.98095,1e-05,3.09703]
[1776442885419,47.26,78229.65,0.0,0.98123,1e-05,3.059]
[1776442886434,47.26,78236.15,0.0,0.98133,1e-05,3.04616]
[1776442887436,47.26,78243.84,0.0,0.98144,1e-05,3.03108]
[1776442889622,47.26,78238.44,0.0,0.98136,1e-05,3.0418]
[1776442889691,47.27,78225.18,0.0,0.98116,1e-05,3.06824]
[1776442890457,47.27,78232.9,0.0,0.98128,1e-05,3.05296]
[1776442891704,47.27,78232.9,0.0,0.98128,1e-05,3.05296]
[1776442893706,47.27,78236.07,0.0,0.98133,1e-05,3.04482]
[1776442893807,47.27,78229.78,0.0,0.98124,1e-05,3.05734]
[1776442895492,47.27,78221.89,0.0,0.98112,1e-05,3.0731]
[1776442896499,47.27,78216.1,0.0,0.98104,1e-05,3.08465]
[1776442898513,47.27,78212.48,0.0,0.98099,1e-05,3.09188]
[1776442900527,47.27,78218.08,0.0,0.98107,1e-05,3.08071]
[1776442905562,47.27,78212.96,0.0,0.98099,1e-05,3.09092]
[1776442907576,47.27,78209.35,0.0,0.98094,1e-05,3.09809]
[1776442909710,47.27,78209.12,0.0,0.98094,1e-05,3.09852]
[1776442909803,47.27,78209.44,0.0,0.98094,1e-05,3.09757]
[1776442910596,47.28,78195.99,0.0,0.98072,1e-05,3.12774]
[1776442911604,47.28,78195.58,0.0,0.98072,1e-05,3.12848]
[1776442912611,47.28,78189.29,0.0,0.98062,1e-05,3.14109]
[1776442913618,47.28,78185.43,0.0,0.98056,2e-05,3.14913]
[1776442914634,47.28,78167.44,0.0,0.98029,2e-05,3.18594]
[1776442916651,47.28,78154.3,0.0,0.98009,2e-05,3.21346]
[1776442917658,47.28,78152.21,0.0,0.98005,2e-05,3.21887]
[1776442918173,47.28,78152.21,0.0,0.98005,2e-05,3.21887]
[1776442918667,47.29,78155.4,0.0,0.98009,2e-05,3.21284]
[1776442919673,47.29,78160.88,0.0,0.98017,2e-05,3.20213]
[1776442920205,47.29,78160.88,0.0,0.98017,2e-05,3.20213]
[1776442920442,47.29,78160.88,0.0,0.98017,2e-05,3.20213]
[1776442921687,47.29,78155.3,0.0,0.98008,2e-05,3.2147]
[1776442923701,47.3,78151.94,0.0,0.98002,2e-05,3.2227]
[1776442924708,47.3,78147.06,0.0,0.97994,2e-05,3.2333]
[1776442925715,47.3,78142.99,0.0,0.97987,2e-05,3.24223]
[1776442926803,47.3,78142.99,0.0,0.97987,2e-05,3.24223]
[1776442926904,47.3,78127.2,0.0,0.97962,2e-05,3.27553]
[1776442927729,47.3,78119.46,0.0,0.9795,2e-05,3.29215]
[1776442929744,47.31,78114.92,0.0,0.97942,2e-05,3.30248]
[1776442930598,47.31,78114.92,0.0,0.97942,2e-05,3.30248]
[1776442930751,47.31,78115.72,0.0,0.97943,2e-05,3.30119]
[1776442932701,47.31,78112.65,0.0,0.97938,2e-05,3.30804]
[1776442932950,47.31,78112.65,0.0,0.97938,2e-05,3.30804]
[1776442935786,47.31,78116.51,0.0,0.97943,2e-05,3.30149]
[1776442936793,47.32,78106.94,0.0,0.97927,2e-05,3.32202]
[1776442937800,47.32,78101.05,0.0,0.97918,2e-05,3.33483]
[1776442939814,47.32,78107.51,0.0,0.97928,2e-05,3.3219]
[1776442944849,47.33,78114.93,0.0,0.97938,2e-05,3.30818]
[1776442945856,47.33,78128.1,0.0,0.97958,2e-05,3.281]
[1776442946863,47.33,78137.3,0.0,0.97972,2e-05,3.26228]
[1776442947870,47.33,78129.51,0.0,0.9796,2e-05,3.27898]
[1776442948704,47.33,78129.51,0.0,0.9796,2e-05,3.27898]
[1776442948944,47.33,78129.51,0.0,0.9796,2e-05,3.27898]
[1776442949024,47.33,78123.88,0.0,0.97951,2e-05,3.29119]
[1776442949884,47.33,78119.93,0.0,0.97944,2e-05,3.29989]
[1776442950892,47.33,78122.99,0.0,0.97949,2e-05,3.29389]
[1776442951898,47.34,78129.41,0.0,0.9796,2e-05,3.2787]
[1776442952907,47.34,78139.66,0.0,0.97975,2e-05,3.25782]
[1776442953912,47.34,78145.56,0.0,0.97984,2e-05,3.24608]
[1776442954929,47.34,78160.49,0.0,0.98007,2e-05,3.21579]
[1776442955936,47.34,78186.34,0.0,0.98046,2e-05,3.16356]
[1776442956943,47.37,78191.18,0.0,0.98048,2e-05,3.1601]
[1776442958692,47.39,78190.63,0.0,0.98043,2e-05,3.16758]
[1776442958957,47.41,78190.21,0.0,0.98038,2e-05,3.17462]
[1776442960707,47.43,78189.21,0.0,0.98032,2e-05,3.18269]
[1776442960971,47.45,78185.68,0.0,0.98022,2e-05,3.19573]
[1776442961978,47.47,78181.8,0.0,0.98012,2e-05,3.20927]
[1776442963991,47.5,78177.13,0.0,0.98001,2e-05,3.22475]
[1776442964999,47.5,78174.32,0.0,0.97996,2e-05,3.23103]
[1776442966006,47.5,78168.82,0.0,0.97987,2e-05,3.24286]
[1776442969028,47.5,78159.95,0.0,0.97972,2e-05,3.26264]
[1776442970035,47.51,78156.59,0.0,0.97967,2e-05,3.27006]
[1776442972049,47.51,78153.33,0.0,0.97961,2e-05,3.27771]
[1776442973056,47.51,78149.55,0.0,0.97955,2e-05,3.286]
[1776442974893,47.51,78147.75,0.0,0.97952,2e-05,3.29017]
[1776442975070,47.51,78139.32,0.0,0.97938,2e-05,3.30818]
[1776442975183,47.51,78139.32,0.0,0.97938,2e-05,3.30818]
[1776442976077,47.51,78131.71,0.0,0.97926,2e-05,3.32451]
[1776442977084,47.52,78128.7,0.0,0.97921,2e-05,3.33119]
[1776442982118,47.52,78135.06,0.0,0.9793,2e-05,3.31952]
[1776442983126,47.52,78142.26,0.0,0.97941,2e-05,3.3048]
[1776442985016,47.52,78142.53,0.0,0.97941,2e-05,3.30462]
[1776442985140,47.53,78144.77,0.0,0.97944,2e-05,3.30033]
[1776442985194,47.53,78144.77,0.0,0.97944,2e-05,3.30033]
[1776442986146,47.53,78144.33,0.0,0.97943,2e-05,3.30164]
[1776442987154,47.53,78141.46,0.0,0.97939,2e-05,3.30802]
[1776442988161,47.53,78138.52,0.0,0.97934,2e-05,3.31457]
[1776442989168,47.53,78136.05,0.0,0.97929,2e-05,3.32012]
[1776442990175,47.53,78130.19,0.0,0.9792,2e-05,3.3328]
[1776442991182,47.53,78136.09,0.0,0.97929,2e-05,3.32077]
[1776442992189,47.53,78146.34,0.0,0.97945,2e-05,3.29967]
[1776442993196,47.54,78149.55,0.0,0.9795,2e-05,3.29334]
[1776442994203,47.54,78155.66,0.0,0.97959,2e-05,3.28103]
[1776442996750,47.54,78160.23,0.0,0.97965,2e-05,3.27282]
[1776442997224,47.54,78164.53,0.0,0.97972,2e-05,3.26392]
[1776442998230,47.54,78166.71,0.0,0.97975,2e-05,3.25986]
[1776442999238,47.55,78161.47,0.0,0.97966,2e-05,3.27116]
[1776443000245,47.55,78165.11,0.0,0.97972,2e-05,3.2641]
[1776443001252,47.55,78169.42,0.0,0.97978,2e-05,3.25564]
[1776443002258,47.55,78176.17,0.0,0.97988,2e-05,3.24218]
[1776443003266,47.55,78178.83,0.0,0.97992,2e-05,3.23719]
[1776443005280,47.56,78184.46,0.0,0.98,2e-05,3.22663]
[1776443009308,47.56,78188.91,0.0,0.98005,2e-05,3.21919]
[1776443010315,47.56,78183.55,0.0,0.97997,2e-05,3.23028]
[1776443011322,47.56,78187.18,0.0,0.98004,2e-05,3.22079]
[1776443014343,47.56,78183.43,0.0,0.97998,2e-05,3.22889]
[1776443015350,47.56,78190.75,0.0,0.98009,2e-05,3.21399]
[1776443018371,47.57,78184.05,0.0,0.97998,2e-05,3.22806]
[1776443019378,47.57,78171.01,0.0,0.97978,2e-05,3.25497]
[1776443020385,47.57,78170.01,0.0,0.97976,2e-05,3.25708]
[1776443021392,47.57,78161.84,0.0,0.97964,2e-05,3.27407]
[1776443024412,47.57,78156.83,0.0,0.97955,2e-05,3.28544]
[1776443025422,47.57,78168.73,0.0,0.97973,2e-05,3.26119]
[1776443027171,47.57,78174.86,0.0,0.97983,2e-05,3.24899]
[1776443027835,47.57,78181.01,0.0,0.97992,2e-05,3.23682]
[1776443028609,47.57,78242.72,0.0,0.98084,1e-05,3.11195]
[1776443029890,47.57,78242.72,0.0,0.98084,1e-05,3.11195]
[1776443029922,47.58,78327.68,0.0,0.98206,1e-05,2.94668]
[1776443031400,47.58,78327.46,0.0,0.98205,1e-05,2.9471]
[1776443031475,47.6,78318.71,0.0,0.98189,1e-05,2.96991]
[1776443032482,47.61,78322.96,0.0,0.98193,1e-05,2.96403]
[1776443033432,47.61,78322.96,0.0,0.98193,1e-05,2.96403]
[1776443033489,47.61,78326.27,0.0,0.98197,1e-05,2.95832]
[1776443036712,47.61,78327.93,0.0,0.98199,1e-05,2.95578]
[1776443036803,47.62,78324.3,0.0,0.98193,1e-05,2.96402]
[1776443039531,47.62,78328.44,0.0,0.98198,1e-05,2.95799]
[1776443040828,47.62,78328.44,0.0,0.98198,1e-05,2.95799]
[1776443040911,47.63,78340.05,0.0,0.98213,1e-05,2.93649]
[1776443041545,47.63,78314.23,0.0,0.98177,1e-05,2.98661]
[1776443042552,47.63,78314.23,0.0,0.98177,1e-05,2.98661]
[1776443042575,47.63,78293.77,0.0,0.98148,1e-05,3.02625]
[1776443043579,47.63,78276.64,0.0,0.98122,1e-05,3.06089]
[1776443044588,47.63,78261.48,0.0,0.981,1e-05,3.09127]
[1776443045592,47.64,78253.8,0.0,0.98088,1e-05,3.10692]
[1776443046306,47.64,78253.8,0.0,0.98088,1e-05,3.10692]
[1776443046600,47.64,78246.39,0.0,0.98077,1e-05,3.12207]
[1776443047607,47.64,78238.24,0.0,0.98065,1e-05,3.13874]
[1776443048454,47.64,78238.24,0.0,0.98065,1e-05,3.13874]
[1776443052459,47.64,78233.1,0.0,0.98056,1e-05,3.15028]
[1776443052642,47.64,78235.54,0.0,0.9806,1e-05,3.14568]
[1776443053649,47.65,78229.68,0.0,0.98051,1e-05,3.15776]
[1776443055663,47.65,78223.55,0.0,0.98041,1e-05,3.17068]
[1776443056455,47.65,78223.55,0.0,0.98041,1e-05,3.17068]
[1776443056671,47.65,78216.44,0.0,0.9803,2e-05,3.18532]
[1776443057678,47.65,78198.52,0.0,0.98003,2e-05,3.22202]
[1776443058686,47.65,78189.73,0.0,0.97989,2e-05,3.2402]
[1776443060700,47.65,78185.04,0.0,0.97982,2e-05,3.25012]
[1776443061707,47.65,78179.95,0.0,0.97974,2e-05,3.26074]
[1776443062457,47.65,78179.95,0.0,0.97974,2e-05,3.26074]
[1776443062714,47.65,78171.72,0.0,0.97961,2e-05,3.27786]
[1776443064731,47.65,78170.49,0.0,0.97959,2e-05,3.28047]
[1776443065735,47.65,78163.11,0.0,0.97948,2e-05,3.29578]
[1776443066450,47.65,78163.11,0.0,0.97948,2e-05,3.29578]
[1776443066744,47.65,78172.12,0.0,0.97962,2e-05,3.27705]
[1776443067751,47.65,78173.27,0.0,0.97964,2e-05,3.27467]
[1776443072787,47.65,78170.25,0.0,0.9796,2e-05,3.27874]
[1776443074801,47.65,78166.56,0.0,0.97955,2e-05,3.28639]
[1776443078830,47.65,78170.97,0.0,0.97961,2e-05,3.27717]
[1776443082858,47.65,78165.62,0.0,0.97953,2e-05,3.2883]
[1776443084872,47.65,78158.91,0.0,0.97943,2e-05,3.30223]
[1776443085880,47.65,78151.87,0.0,0.97932,2e-05,3.31688]
[1776443088446,47.65,78152.02,0.0,0.97932,2e-05,3.31644]
[1776443088900,47.65,78152.17,0.0,0.97932,2e-05,3.31606]
[1776443090453,47.65,78153.15,0.0,0.97934,2e-05,3.31395]
[1776443090916,47.65,78159.04,0.0,0.97943,2e-05,3.30161]
[1776443091922,47.65,78168.93,0.0,0.97959,2e-05,3.28103]
[1776443092929,47.65,78164.75,0.0,0.97952,2e-05,3.28971]
[1776443095950,47.65,78170.05,0.0,0.9796,2e-05,3.27869]
[1776443097430,47.65,78170.05,0.0,0.9796,2e-05,3.27869]
[1776443096960,47.65,78184.02,0.0,0.97982,2e-05,3.24986]
[1776443097964,47.65,78201.79,0.0,0.98009,2e-05,3.21352]
[1776443098971,47.65,78205.68,0.0,0.98015,2e-05,3.20537]
[1776443100815,47.65,78202.8,0.0,0.98011,2e-05,3.21138]
[1776443100985,47.65,78202.7,0.0,0.9801,2e-05,3.21171]
[1776443101992,47.65,78213.96,0.0,0.98027,2e-05,3.18894]
[1776443102952,47.65,78213.96,0.0,0.98027,2e-05,3.18894]
[1776443102999,47.65,78218.14,0.0,0.98033,2e-05,3.18065]
[1776443104017,47.65,78222.74,0.0,0.9804,1e-05,3.17154]
[1776443105028,47.65,78228.92,0.0,0.98049,1e-05,3.15928]
[1776443106041,47.65,78245.67,0.0,0.98074,1e-05,3.12571]
[1776443106947,47.65,78245.67,0.0,0.98074,1e-05,3.12571]
[1776443107109,47.65,78245.67,0.0,0.98074,1e-05,3.12571]
[1776443107175,47.65,78262.57,0.0,0.98099,1e-05,3.09211]
[1776443108062,47.65,78272.15,0.0,0.98113,1e-05,3.07342]
[1776443109070,47.65,78272.43,0.0,0.98113,1e-05,3.07285]
[1776443110077,47.65,78272.74,0.0,0.98114,1e-05,3.07225]
[1776443111084,47.65,78294.44,0.0,0.98145,1e-05,3.02976]
[1776443112091,47.67,78298.22,0.0,0.98147,1e-05,3.02707]
[1776443113098,47.69,78283.47,0.0,0.98122,1e-05,3.06048]
[1776443114105,47.69,78277.33,0.0,0.98113,1e-05,3.07295]
[1776443117060,47.72,78277.14,0.0,0.98108,1e-05,3.08072]
[1776443117139,47.72,78265.45,0.0,0.98091,1e-05,3.10383]
[1776443118145,47.73,78261.1,0.0,0.98081,1e-05,3.11638]
[1776443119152,47.74,78250.71,0.0,0.98064,1e-05,3.14003]
[1776443120159,47.75,78245.8,0.0,0.98055,1e-05,3.15235]
[1776443120580,47.75,78245.8,0.0,0.98055,1e-05,3.15235]
[1776443121166,47.76,78242.13,0.0,0.98048,1e-05,3.16196]
[1776443123180,47.77,78246.19,0.0,0.98051,1e-05,3.158]
[1776443126269,47.78,78248.57,0.0,0.98054,1e-05,3.15366]
[1776443126331,47.78,78252.83,0.0,0.9806,1e-05,3.14535]
[1776443130017,47.78,78256.39,0.0,0.98065,1e-05,3.13898]
[1776443130230,47.79,78256.02,0.0,0.98063,1e-05,3.14222]
[1776443131237,47.8,78253.33,0.0,0.98058,1e-05,3.14791]
[1776443133251,47.81,78248.26,0.0,0.98047,1e-05,3.16273]
[1776443135367,47.81,78248.64,0.0,0.98047,1e-05,3.16218]
[1776443135439,47.82,78220.53,0.0,0.98005,2e-05,3.21921]
[1776443136272,47.82,78213.66,0.0,0.97995,2e-05,3.23339]
[1776443138362,47.82,78214.05,0.0,0.97995,2e-05,3.23274]
[1776443138390,47.82,78220.7,0.0,0.98005,2e-05,3.21934]
[1776443139293,47.82,78208.13,0.0,0.97986,2e-05,3.24518]
[1776443140443,47.82,78208.13,0.0,0.97986,2e-05,3.24518]
[1776443140517,47.82,78208.18,0.0,0.97986,2e-05,3.2452]
[1776443146342,47.82,78208.66,0.0,0.97986,2e-05,3.24494]
[1776443147348,47.82,78213.02,0.0,0.97993,2e-05,3.23608]
[1776443148355,47.82,78216.93,0.0,0.97998,2e-05,3.22818]
[1776443150370,47.82,78211.32,0.0,0.9799,2e-05,3.23981]
[1776443152446,47.82,78209.56,0.0,0.97987,2e-05,3.24349]
[1776443152694,47.82,78208.08,0.0,0.97985,2e-05,3.24658]
[1776443153391,47.82,78209.33,0.0,0.97987,2e-05,3.24408]
[1776443154410,47.82,78213.75,0.0,0.97993,2e-05,3.23511]
[1776443155417,47.82,78227.09,0.0,0.98013,2e-05,3.20803]
[1776443156424,47.82,78233.63,0.0,0.98023,2e-05,3.19491]
[1776443159446,47.83,78228.86,0.0,0.98016,2e-05,3.20502]
[1776443161461,47.83,78225.14,0.0,0.9801,2e-05,3.21283]
[1776443164481,47.83,78229.44,0.0,0.98016,2e-05,3.20446]
[1776443166495,47.83,78224.39,0.0,0.98008,2e-05,3.21497]
[1776443169516,47.83,78216.01,0.0,0.97995,2e-05,3.23236]
[1776443170523,47.83,78208.99,0.0,0.97985,2e-05,3.24686]
[1776443172537,47.83,78219.79,0.0,0.98001,2e-05,3.22506]
[1776443173544,47.83,78224.15,0.0,0.98007,2e-05,3.21628]
[1776443175558,47.83,78227.92,0.0,0.98013,2e-05,3.20885]
[1776443178578,47.83,78223.32,0.0,0.98006,2e-05,3.21854]
[1776443179586,47.83,78220.11,0.0,0.98001,2e-05,3.22518]
[1776443181600,47.83,78213.78,0.0,0.97991,2e-05,3.23827]
[1776443182607,47.83,78223.68,0.0,0.98006,2e-05,3.21815]
[1776443183614,47.84,78237.18,0.0,0.98026,2e-05,3.19089]
[1776443184620,47.84,78240.55,0.0,0.98031,1e-05,3.18424]
[1776443186635,47.84,78243.53,0.0,0.98035,1e-05,3.17857]
[1776443188648,47.84,78250.11,0.0,0.98045,1e-05,3.1657]
[1776443192679,47.84,78255.43,0.0,0.98054,1e-05,3.15368]
[1776443193605,47.84,78255.43,0.0,0.98054,1e-05,3.15368]
[1776443193686,47.84,78245.78,0.0,0.98039,1e-05,3.17326]
[1776443194693,47.84,78246.46,0.0,0.9804,1e-05,3.17208]
[1776443196493,47.84,78246.46,0.0,0.9804,1e-05,3.17208]
[1776443196566,47.84,78242.91,0.0,0.98034,1e-05,3.17958]
[1776443198691,47.84,78244.3,0.0,0.98036,1e-05,3.17695]
[1776443200689,47.85,78245.91,0.0,0.98038,1e-05,3.17407]
[1776443205770,47.85,78243.77,0.0,0.98034,1e-05,3.17947]
[1776443207986,47.85,78243.36,0.0,0.98034,1e-05,3.18047]
[1776443208199,47.85,78243.36,0.0,0.98034,1e-05,3.18047]
[1776443208435,47.85,78243.25,0.0,0.98033,1e-05,3.18103]
[1776443210160,47.85,78244.5,0.0,0.98035,1e-05,3.17851]
[1776443210192,47.85,78244.5,0.0,0.98035,1e-05,3.17851]
[1776443213654,47.85,78245.81,0.0,0.98037,1e-05,3.17658]
[1776443213691,47.85,78245.81,0.0,0.98037,1e-05,3.17658]
[1776443213826,47.85,78242.52,0.0,0.98032,1e-05,3.18338]
[1776443216157,47.86,78240.96,0.0,0.98029,1e-05,3.18669]
[1776443216196,47.86,78240.96,0.0,0.98029,1e-05,3.18669]
[1776443218861,47.86,78230.95,0.0,0.98014,2e-05,3.20756]
[1776443219868,47.86,78234.25,0.0,0.98018,2e-05,3.20106]
[1776443221573,47.86,78234.25,0.0,0.98018,2e-05,3.20106]
[1776443221583,47.86,78243.61,0.0,0.98032,1e-05,3.18251]
[1776443221692,47.86,78243.61,0.0,0.98032,1e-05,3.18251]
[1776443223433,47.86,78244.0,0.0,0.98033,1e-05,3.18173]
[1776443223697,47.86,78244.08,0.0,0.98033,1e-05,3.18189]
[1776443225910,47.86,78238.33,0.0,0.98024,2e-05,3.1938]
[1776443226924,47.86,78238.33,0.0,0.98024,2e-05,3.1938]
[1776443226942,47.86,78238.33,0.0,0.98024,2e-05,3.1938]
[1776443226978,47.86,78235.58,0.0,0.9802,2e-05,3.1995]
[1776443228931,47.86,78230.52,0.0,0.98012,2e-05,3.21001]
[1776443230944,47.86,78226.51,0.0,0.98006,2e-05,3.21837]
[1776443232959,47.86,78221.92,0.0,0.97998,2e-05,3.22789]
[1776443236036,47.87,78221.68,0.0,0.97998,2e-05,3.22854]
[1776443236194,47.87,78221.68,0.0,0.97998,2e-05,3.22854]
[1776443236988,47.87,78225.62,0.0,0.98004,2e-05,3.22068]
[1776443242023,47.87,78217.59,0.0,0.97991,2e-05,3.23748]
[1776443243029,47.87,78204.41,0.0,0.97971,2e-05,3.26457]
[1776443244068,47.87,78204.41,0.0,0.97971,2e-05,3.26457]
[1776443244197,47.87,78204.41,0.0,0.97971,2e-05,3.26457]
[1776443244288,47.87,78204.15,0.0,0.97971,2e-05,3.26518]
[1776443246051,47.87,78212.22,0.0,0.97983,2e-05,3.24872]
[1776443247059,47.87,78218.41,0.0,0.97992,2e-05,3.23608]
[1776443248066,47.87,78214.52,0.0,0.97986,2e-05,3.24407]
[1776443249909,47.87,78215.1,0.0,0.97987,2e-05,3.24296]
[1776443249936,47.87,78215.1,0.0,0.97987,2e-05,3.24296]
[1776443255115,47.87,78213.23,0.0,0.97985,2e-05,3.24497]
[1776443256919,47.87,78212.27,0.0,0.97984,2e-05,3.247]
[1776443256940,47.87,78212.27,0.0,0.97984,2e-05,3.247]
[1776443257129,47.87,78212.03,0.0,0.97984,2e-05,3.24755]
[1776443258136,47.87,78206.93,0.0,0.97976,2e-05,3.25805]
[1776443259343,47.87,78206.93,0.0,0.97976,2e-05,3.25805]
[1776443259436,47.87,78206.93,0.0,0.97976,2e-05,3.25805]
[1776443263171,47.87,78201.33,0.0,0.97967,2e-05,3.2697]
[1776443264178,47.87,78197.43,0.0,0.97961,2e-05,3.27775]
[1776443265207,47.87,78204.67,0.0,0.97972,2e-05,3.26286]
[1776443266042,47.87,78204.67,0.0,0.97972,2e-05,3.26286]
[1776443266201,47.87,78203.07,0.0,0.9797,2e-05,3.26615]
[1776443267204,47.87,78193.16,0.0,0.97954,2e-05,3.28659]
[1776443268211,47.87,78192.36,0.0,0.97953,2e-05,3.2883]
[1776443269068,47.87,78192.36,0.0,0.97953,2e-05,3.2883]
[1776443269218,47.87,78193.71,0.0,0.97955,2e-05,3.28557]
[1776443272239,47.87,78183.03,0.0,0.97938,2e-05,3.30784]
[1776443273246,47.87,78184.91,0.0,0.97941,2e-05,3.30388]
[1776443278283,47.87,78183.62,0.0,0.9794,2e-05,3.30626]
[1776443280298,47.87,78178.32,0.0,0.97931,2e-05,3.31712]
[1776443281306,47.87,78171.58,0.0,0.97921,2e-05,3.33107]
[1776443283442,47.87,78178.37,0.0,0.97932,2e-05,3.31668]
[1776443284549,47.87,78178.37,0.0,0.97932,2e-05,3.31668]
[1776443284651,47.87,78179.49,0.0,0.97934,2e-05,3.31414]
[1776443284695,47.87,78179.49,0.0,0.97934,2e-05,3.31414]
[1776443285333,47.87,78179.22,0.0,0.97933,2e-05,3.3147]
[1776443286063,47.87,78179.22,0.0,0.97933,2e-05,3.3147]
[1776443286193,47.87,78179.22,0.0,0.97933,2e-05,3.3147]
[1776443287347,47.87,78184.57,0.0,0.97942,2e-05,3.30341]
[1776443289361,47.87,78189.7,0.0,0.9795,2e-05,3.29261]
[1776443290021,47.87,78189.7,0.0,0.9795,2e-05,3.29261]
[1776443290219,47.87,78189.7,0.0,0.9795,2e-05,3.29261]
[1776443290367,47.87,78198.91,0.0,0.97964,2e-05,3.27353]
[1776443291489,47.87,78198.91,0.0,0.97964,2e-05,3.27353]
[1776443291531,47.87,78206.94,0.0,0.97976,2e-05,3.25696]
[1776443292382,47.87,78213.97,0.0,0.97987,2e-05,3.24254]
[1776443293209,47.87,78213.97,0.0,0.97987,2e-05,3.24254]
[1776443293389,47.87,78213.4,0.0,0.97986,2e-05,3.24371]
[1776443296427,47.87,78209.57,0.0,0.9798,2e-05,3.25165]
[1776443297434,47.87,78203.48,0.0,0.97971,2e-05,3.26417]
[1776443300459,47.87,78196.11,0.0,0.9796,2e-05,3.27935]
[1776443301196,47.87,78196.11,0.0,0.9796,2e-05,3.27935]
[1776443301466,47.87,78202.68,0.0,0.9797,2e-05,3.26582]
[1776443304487,47.87,78199.31,0.0,0.97965,2e-05,3.27271]
[1776443307508,47.87,78196.6,0.0,0.97961,2e-05,3.27819]
[1776443311536,47.87,78193.19,0.0,0.97957,2e-05,3.28288]
[1776443314557,47.87,78190.3,0.0,0.97952,2e-05,3.28872]
[1776443315564,47.87,78187.25,0.0,0.97948,2e-05,3.29498]
[1776443317578,47.87,78179.88,0.0,0.97936,2e-05,3.31021]
[1776443319592,47.87,78184.7,0.0,0.97944,2e-05,3.30011]
[1776443321606,47.86,78180.22,0.0,0.97937,2e-05,3.30925]
[1776443326641,47.86,78178.19,0.0,0.97934,2e-05,3.3133]
[1776443329662,47.86,78185.11,0.0,0.97945,2e-05,3.29879]
[1776443331677,47.86,78186.88,0.0,0.97948,2e-05,3.29498]
[1776443335705,47.86,78197.01,0.0,0.97964,2e-05,3.27377]
[1776443336712,47.86,78196.74,0.0,0.97963,2e-05,3.2743]
[1776443337719,47.86,78200.32,0.0,0.97969,2e-05,3.2669]
[1776443339317,47.86,78200.09,0.0,0.97968,2e-05,3.26735]
[1776443339733,47.86,78199.22,0.0,0.97967,2e-05,3.26912]
[1776443341747,47.86,78187.33,0.0,0.97949,2e-05,3.29361]
[1776443342754,47.86,78186.73,0.0,0.97948,2e-05,3.29478]
[1776443344768,47.86,78181.4,0.0,0.97939,2e-05,3.30585]
[1776443346782,47.86,78189.04,0.0,0.97951,2e-05,3.28991]
[1776443347789,47.86,78193.27,0.0,0.97958,2e-05,3.28111]
[1776443348796,47.86,78191.22,0.0,0.97955,2e-05,3.2853]
[1776443351817,47.86,78188.06,0.0,0.9795,2e-05,3.29167]
[1776443353832,47.86,78192.75,0.0,0.97957,2e-05,3.28186]
[1776443354838,47.86,78196.02,0.0,0.97963,2e-05,3.27507]
[1776443356852,47.86,78198.87,0.0,0.97967,2e-05,3.26923]
[1776443357859,47.86,78201.67,0.0,0.97971,2e-05,3.26352]
[1776443359873,47.86,78205.09,0.0,0.97976,2e-05,3.25648]
[1776443364907,47.86,78205.84,0.0,0.97978,2e-05,3.25492]
[1776443365914,47.86,78215.18,0.0,0.97992,2e-05,3.2358]
[1776443366921,47.86,78218.37,0.0,0.97997,2e-05,3.22931]
[1776443368936,47.86,78215.28,0.0,0.97992,2e-05,3.23569]
[1776443373971,47.86,78215.75,0.0,0.97994,2e-05,3.23301]
[1776443379006,47.86,78219.06,0.0,0.97998,2e-05,3.2266]
[1776443382026,47.86,78224.18,0.0,0.98006,2e-05,3.21657]
[1776443386055,47.87,78220.72,0.0,0.98,2e-05,3.22417]
[1776443387062,47.87,78222.97,0.0,0.98004,2e-05,3.21971]
[1776443392097,47.87,78221.97,0.0,0.98002,2e-05,3.22242]
[1776443395118,47.87,78219.72,0.0,0.97998,2e-05,3.22738]
[1776443397132,47.87,78216.47,0.0,0.97993,2e-05,3.23424]
[1776443400154,47.87,78211.91,0.0,0.97986,2e-05,3.24388]
[1776443402168,47.87,78204.07,0.0,0.97973,2e-05,3.26014]
[1776443403175,47.87,78197.62,0.0,0.97963,2e-05,3.27347]
[1776443404182,47.87,78186.95,0.0,0.97947,2e-05,3.29556]
[1776443405190,47.87,78187.54,0.0,0.97948,2e-05,3.29434]
[1776443406197,47.87,78204.04,0.0,0.97973,2e-05,3.26033]
[1776443407205,47.87,78207.39,0.0,0.97978,2e-05,3.25353]
[1776443408213,47.87,78194.23,0.0,0.97958,2e-05,3.28068]
[1776443409220,47.87,78190.39,0.0,0.97952,2e-05,3.28864]
[1776443412240,47.87,78187.62,0.0,0.97948,2e-05,3.29444]
[1776443414255,47.87,78190.23,0.0,0.97952,2e-05,3.28909]
[1776443415262,47.87,78193.14,0.0,0.97956,2e-05,3.2831]
[1776443420297,47.88,78194.88,0.0,0.97959,2e-05,3.27971]
[1776443425332,47.88,78191.47,0.0,0.97953,2e-05,3.28694]
[1776443429360,47.88,78194.59,0.0,0.97958,2e-05,3.28061]
[1776443432382,47.88,78198.82,0.0,0.97966,2e-05,3.26981]
[1776443433388,47.88,78203.62,0.0,0.97973,2e-05,3.26]
[1776443434395,47.88,78209.27,0.0,0.97982,2e-05,3.24848]
[1776443439430,47.88,78210.17,0.0,0.97983,2e-05,3.24712]
[1776443440438,47.88,78200.48,0.0,0.97968,2e-05,3.2671]
[1776443441445,47.88,78199.6,0.0,0.97966,2e-05,3.26898]
[1776443442452,47.88,78197.64,0.0,0.97963,2e-05,3.27308]
[1776443444466,47.88,78202.37,0.0,0.97971,2e-05,3.26347]
[1776443445473,47.88,78204.8,0.0,0.97974,2e-05,3.25855]
[1776443447488,47.88,78207.66,0.0,0.97979,2e-05,3.25285]
[1776443450508,47.88,78201.8,0.0,0.97969,2e-05,3.26514]
[1776443453529,47.88,78199.57,0.0,0.97966,2e-05,3.26996]
[1776443456552,47.88,78202.73,0.0,0.9797,2e-05,3.26364]
[1776443457557,47.88,78213.73,0.0,0.97987,2e-05,3.24116]
[1776443458564,47.88,78215.61,0.0,0.9799,2e-05,3.23739]
[1776443459571,47.88,78209.9,0.0,0.97981,2e-05,3.24918]
[1776443463598,47.89,78207.8,0.0,0.97978,2e-05,3.25389]
[1776443468635,47.89,78208.81,0.0,0.97978,2e-05,3.25379]
[1776443469642,47.9,78213.63,0.0,0.97985,2e-05,3.24477]
[1776443470614,47.9,78213.63,0.0,0.97985,2e-05,3.24477]
[1776443470700,47.9,78213.63,0.0,0.97985,2e-05,3.24477]
[1776443470721,47.9,78232.17,0.0,0.98012,2e-05,3.20788]
[1776443471658,47.9,78236.44,0.0,0.98018,2e-05,3.2001]
[1776443472665,47.91,78239.66,0.0,0.98022,2e-05,3.19452]
[1776443476693,47.92,78242.52,0.0,0.98023,2e-05,3.19348]
[1776443478707,47.93,78234.8,0.0,0.98011,2e-05,3.21005]
[1776443479436,47.93,78234.8,0.0,0.98011,2e-05,3.21005]
[1776443479714,47.93,78225.92,0.0,0.97997,2e-05,3.22904]
[1776443481441,47.93,78225.88,0.0,0.97996,2e-05,3.22928]
[1776443481728,47.93,78226.32,0.0,0.97996,2e-05,3.22928]
[1776443482739,47.94,78234.64,0.0,0.98008,2e-05,3.21327]
[1776443483746,47.94,78227.05,0.0,0.97995,2e-05,3.23051]
[1776443485440,47.95,78227.51,0.0,0.97996,2e-05,3.23047]
[1776443486767,47.95,78229.99,0.0,0.97998,2e-05,3.22721]
[1776443488780,47.96,78235.34,0.0,0.98005,2e-05,3.21814]
[1776443493816,47.98,78235.94,0.0,0.98004,2e-05,3.21931]
[1776443495627,47.98,78235.03,0.0,0.98002,2e-05,3.22206]
[1776443495830,47.98,78237.12,0.0,0.98004,2e-05,3.21872]
[1776443496837,47.99,78241.72,0.0,0.9801,2e-05,3.21031]
[1776443497844,47.99,78245.82,0.0,0.98016,2e-05,3.20294]
[1776443498850,47.99,78248.25,0.0,0.98019,2e-05,3.19897]
[1776443499858,48.0,78253.17,0.0,0.98026,1e-05,3.18999]
[1776443502879,48.01,78257.25,0.0,0.9803,1e-05,3.18463]
[1776443503887,48.01,78271.4,0.0,0.9805,1e-05,3.15723]
[1776443504893,48.01,78281.19,0.0,0.98064,1e-05,3.13873]
[1776443505805,48.01,78281.19,0.0,0.98064,1e-05,3.13873]
[1776443505902,48.01,78303.01,0.0,0.98096,1e-05,3.09558]
[1776443506933,48.02,78314.11,0.0,0.98111,1e-05,3.07484]
[1776443507923,48.06,78307.09,0.0,0.98093,1e-05,3.09951]
[1776443508930,48.1,78308.52,0.0,0.98087,1e-05,3.10777]
[1776443509267,48.1,78308.52,0.0,0.98087,1e-05,3.10777]
[1776443509937,48.14,78308.12,0.0,0.98079,1e-05,3.11917]
[1776443510067,48.14,78308.12,0.0,0.98079,1e-05,3.11917]
[1776443510944,48.17,78308.51,0.0,0.98072,1e-05,3.12886]
[1776443511951,48.18,78298.18,0.0,0.98056,1e-05,3.15036]
[1776443512970,48.18,78294.58,0.0,0.9805,1e-05,3.15855]
[1776443513972,48.19,78299.15,0.0,0.98056,1e-05,3.15047]
[1776443514979,48.19,78317.38,0.0,0.98082,1e-05,3.11498]
[1776443515035,48.19,78317.38,0.0,0.98082,1e-05,3.11498]
[1776443515997,48.19,78321.59,0.0,0.98088,1e-05,3.10728]
[1776443517000,48.21,78321.21,0.0,0.98083,1e-05,3.11431]
[1776443518292,48.21,78321.21,0.0,0.98083,1e-05,3.11431]
[1776443518357,48.26,78322.16,0.0,0.98075,1e-05,3.12496]
[1776443520447,48.26,78321.75,0.0,0.98074,1e-05,3.12577]
[1776443521880,48.28,78321.66,0.0,0.98069,1e-05,3.13266]
[1776443521921,48.29,78321.77,0.0,0.98069,1e-05,3.13305]
[1776443522110,48.29,78310.77,0.0,0.98053,1e-05,3.15481]
[1776443523043,48.29,78295.17,0.0,0.98029,1e-05,3.18648]
[1776443524049,48.29,78294.36,0.0,0.98028,1e-05,3.18866]
[1776443525327,48.29,78294.36,0.0,0.98028,1e-05,3.18866]
[1776443525328,48.3,78280.43,0.0,0.98006,2e-05,3.21807]
[1776443526064,48.3,78274.11,0.0,0.97996,2e-05,3.23082]
[1776443527455,48.3,78274.11,0.0,0.97996,2e-05,3.23082]
[1776443527517,48.3,78273.01,0.0,0.97993,2e-05,3.23479]
[1776443528078,48.3,78282.8,0.0,0.98008,1e-05,3.21505]
[1776443530092,48.31,78279.21,0.0,0.98002,2e-05,3.22317]
[1776443531098,48.31,78268.72,0.0,0.97986,2e-05,3.24484]
[1776443532483,48.31,78268.72,0.0,0.97986,2e-05,3.24484]
[1776443532571,48.31,78261.16,0.0,0.97973,2e-05,3.26192]
[1776443533113,48.31,78257.81,0.0,0.97968,2e-05,3.26874]
[1776443534446,48.31,78257.81,0.0,0.97968,2e-05,3.26874]
[1776443534538,48.32,78254.4,0.0,0.97962,2e-05,3.27732]
[1776443535127,48.32,78263.53,0.0,0.97976,2e-05,3.25872]
[1776443536134,48.33,78269.14,0.0,0.97983,2e-05,3.24893]
[1776443537140,48.33,78256.56,0.0,0.97963,2e-05,3.27535]
[1776443538148,48.33,78251.99,0.0,0.97956,2e-05,3.28548]
[1776443539287,48.33,78251.99,0.0,0.97956,2e-05,3.28548]
[1776443539334,48.33,78258.96,0.0,0.97966,2e-05,3.27125]
[1776443542851,48.34,78255.83,0.0,0.9796,2e-05,3.27998]
[1776443542950,48.34,78255.78,0.0,0.97959,2e-05,3.28086]
[1776443544190,48.35,78250.35,0.0,0.9795,2e-05,3.29351]
[1776443546203,48.35,78246.77,0.0,0.97943,2e-05,3.30234]
[1776443549225,48.36,78253.7,0.0,0.97952,2e-05,3.29033]
[1776443551239,48.37,78253.68,0.0,0.97952,2e-05,3.28968]
[1776443553447,48.37,78251.48,0.0,0.97948,2e-05,3.29494]
[1776443553477,48.37,78248.22,0.0,0.97943,2e-05,3.30236]
[1776443555267,48.38,78244.26,0.0,0.97936,2e-05,3.31195]
[1776443559294,48.39,78231.26,0.0,0.97913,2e-05,3.34158]
[1776443560302,48.39,78216.88,0.0,0.9789,2e-05,3.3721]
[1776443561472,48.39,78216.88,0.0,0.9789,2e-05,3.3721]
[1776443561550,48.39,78209.47,0.0,0.97878,2e-05,3.38818]
[1776443565436,48.4,78209.98,0.0,0.97878,2e-05,3.38888]
[1776443567350,48.4,78204.9,0.0,0.97868,2e-05,3.40128]
[1776443571379,48.41,78197.18,0.0,0.97854,2e-05,3.41982]
[1776443572386,48.41,78190.97,0.0,0.97844,2e-05,3.43347]
[1776443577421,48.42,78191.23,0.0,0.97843,2e-05,3.43558]
[1776443581449,48.43,78196.31,0.0,0.97849,2e-05,3.42702]
[1776443585491,48.44,78191.85,0.0,0.9784,2e-05,3.43877]
[1776443586504,48.44,78187.91,0.0,0.97833,2e-05,3.44769]
[1776443587507,48.44,78171.51,0.0,0.97806,2e-05,3.48311]
[1776443588514,48.45,78164.57,0.0,0.97795,2e-05,3.49845]
[1776443591441,48.45,78164.29,0.0,0.97794,2e-05,3.5]
[1776443591535,48.45,78164.11,0.0,0.97793,2e-05,3.50087]
[1776443593442,48.45,78164.04,0.0,0.97793,2e-05,3.50152]
[1776443594556,48.46,78160.66,0.0,0.97786,2e-05,3.50977]
[1776443598585,48.46,78155.18,0.0,0.97776,2e-05,3.52349]
[1776443599592,48.46,78151.26,0.0,0.97769,2e-05,3.53239]
[1776443602613,48.47,78148.52,0.0,0.97764,2e-05,3.53885]
[1776443603619,48.47,78139.88,0.0,0.97749,2e-05,3.55798]
[1776443604627,48.47,78138.92,0.0,0.97748,2e-05,3.56046]
[1776443605637,48.47,78110.54,0.0,0.977,2e-05,3.6224]
[1776443606644,48.47,78113.17,0.0,0.97704,2e-05,3.61732]
[1776443608706,48.47,78111.91,0.0,0.97702,2e-05,3.62038]
[1776443608773,48.47,78110.96,0.0,0.977,2e-05,3.62276]
[1776443610694,48.47,78111.24,0.0,0.977,2e-05,3.62243]
[1776443611678,48.48,78106.84,0.0,0.97694,2e-05,3.6303]
[1776443612701,48.48,78106.84,0.0,0.97694,2e-05,3.6303]
[1776443613693,48.48,78112.84,0.0,0.97703,2e-05,3.61757]
[1776443614700,48.48,78120.93,0.0,0.97717,2e-05,3.60009]
[1776443619735,48.48,78117.78,0.0,0.9771,2e-05,3.60831]
[1776443622756,48.49,78114.67,0.0,0.97705,2e-05,3.61588]
[1776443624769,48.49,78107.03,0.0,0.97691,2e-05,3.63315]
[1776443626784,48.49,78103.26,0.0,0.97685,2e-05,3.64187]
[1776443628798,48.49,78100.99,0.0,0.97681,2e-05,3.64726]
[1776443629804,48.49,78103.19,0.0,0.97684,2e-05,3.64259]
[1776443631819,48.49,78108.91,0.0,0.97694,2e-05,3.63038]
[1776443633833,48.49,78111.37,0.0,0.97697,2e-05,3.6254]
[1776443638870,48.49,78104.13,0.0,0.97685,2e-05,3.64084]
[1776443639877,48.49,78103.19,0.0,0.97684,2e-05,3.6431]
[1776443642119,48.49,78103.99,0.0,0.97685,2e-05,3.64152]
[1776443642898,48.49,78104.38,0.0,0.97685,2e-05,3.64103]
[1776443647933,48.5,78105.09,0.0,0.97686,2e-05,3.64039]
[1776443648940,48.5,78101.69,0.0,0.9768,2e-05,3.64808]
[1776443652971,48.5,78087.01,0.0,0.97654,2e-05,3.68131]
[1776443653978,48.5,78080.17,0.0,0.97642,2e-05,3.69665]
[1776443654720,48.5,78080.17,0.0,0.97642,2e-05,3.69665]
[1776443654985,48.5,78084.65,0.0,0.9765,2e-05,3.68676]
[1776443655992,48.5,78088.48,0.0,0.97657,2e-05,3.67836]
[1776443656999,48.5,78090.32,0.0,0.9766,2e-05,3.67439]
[1776443657844,48.5,78090.32,0.0,0.9766,2e-05,3.67439]
[1776443658006,48.5,78092.01,0.0,0.97662,2e-05,3.67077]
[1776443659013,48.5,78098.74,0.0,0.97674,2e-05,3.656]
[1776443660020,48.5,78090.4,0.0,0.97659,2e-05,3.67463]
[1776443661027,48.5,78086.77,0.0,0.97653,2e-05,3.68282]
[1776443661439,48.5,78086.77,0.0,0.97653,2e-05,3.68282]
[1776443662033,48.5,78082.4,0.0,0.97645,2e-05,3.69266]
[1776443665055,48.5,78085.55,0.0,0.97651,2e-05,3.68593]
[1776443666062,48.51,78087.47,0.0,0.97654,2e-05,3.68176]
[1776443667070,48.51,78091.97,0.0,0.97662,2e-05,3.67188]
[1776443668109,48.51,78104.27,0.0,0.97683,2e-05,3.64468]
[1776443668636,48.51,78104.27,0.0,0.97683,2e-05,3.64468]
[1776443669096,48.51,78125.14,0.0,0.97718,2e-05,3.59887]
[1776443670106,48.51,78124.2,0.0,0.97716,2e-05,3.6013]
[1776443671174,48.51,78124.2,0.0,0.97716,2e-05,3.6013]
[1776443672120,48.51,78127.6,0.0,0.97723,2e-05,3.59206]
[1776443673127,48.51,78136.35,0.0,0.97737,2e-05,3.57327]
[1776443673227,48.51,78136.35,0.0,0.97737,2e-05,3.57327]
[1776443674134,48.51,78141.49,0.0,0.97745,2e-05,3.56241]
[1776443675140,48.51,78145.31,0.0,0.97752,2e-05,3.55445]
[1776443676148,48.51,78152.08,0.0,0.97763,2e-05,3.53969]
[1776443677155,48.51,78164.14,0.0,0.97783,2e-05,3.51364]
[1776443677216,48.51,78164.14,0.0,0.97783,2e-05,3.51364]
[1776443677448,48.51,78164.14,0.0,0.97783,2e-05,3.51364]
[1776443678162,48.51,78170.52,0.0,0.97793,2e-05,3.49991]
[1776443682190,48.51,78174.15,0.0,0.97798,2e-05,3.49307]
[1776443684204,48.52,78170.44,0.0,0.97792,2e-05,3.50186]
[1776443685211,48.52,78158.71,0.0,0.97772,2e-05,3.52743]
[1776443686218,48.52,78151.02,0.0,0.97759,2e-05,3.54437]
[1776443689196,48.52,78149.8,0.0,0.97758,2e-05,3.54656]
[1776443689239,48.52,78146.8,0.0,0.97752,2e-05,3.55371]
[1776443690246,48.52,78142.55,0.0,0.97745,2e-05,3.56325]
[1776443691253,48.52,78146.11,0.0,0.97751,2e-05,3.55585]
[1776443693189,48.52,78146.11,0.0,0.97751,2e-05,3.55585]
[1776443692260,48.52,78149.73,0.0,0.97756,2e-05,3.54836]
[1776443695194,48.52,78152.23,0.0,0.9776,2e-05,3.54331]
[1776443695281,48.52,78157.47,0.0,0.97769,2e-05,3.53194]
[1776443700317,48.53,78157.84,0.0,0.97768,2e-05,3.53301]
[1776443703337,48.53,78151.92,0.0,0.97757,2e-05,3.54686]
[1776443704345,48.54,78146.25,0.0,0.97748,2e-05,3.55946]
[1776443705354,48.54,78140.46,0.0,0.97738,2e-05,3.57233]
[1776443707201,48.54,78140.46,0.0,0.97738,2e-05,3.57233]
[1776443707366,48.54,78136.37,0.0,0.97731,2e-05,3.58181]
[1776443708373,48.54,78132.07,0.0,0.97723,2e-05,3.59146]
[1776443710387,48.54,78118.9,0.0,0.97701,2e-05,3.62075]
[1776443712197,48.54,78118.9,0.0,0.97701,2e-05,3.62075]
[1776443712401,48.54,78153.25,0.0,0.97758,2e-05,3.54647]
[1776443718444,48.55,78144.6,0.0,0.97742,2e-05,3.56687]
[1776443720458,48.55,78132.93,0.0,0.97722,2e-05,3.59287]
[1776443721465,48.55,78133.2,0.0,0.97723,2e-05,3.59256]
[1776443722472,48.55,78128.34,0.0,0.97714,2e-05,3.60343]
[1776443727507,48.56,78127.93,0.0,0.97713,2e-05,3.60558]
[1776443732542,48.56,78130.98,0.0,0.97718,2e-05,3.59788]
[1776443736571,48.57,78122.31,0.0,0.97703,2e-05,3.6179]
[1776443737702,48.57,78122.31,0.0,0.97703,2e-05,3.6179]
[1776443737802,48.57,78121.71,0.0,0.97701,2e-05,3.61969]
[1776443741689,48.57,78121.64,0.0,0.97701,2e-05,3.62008]
[1776443742612,48.57,78127.64,0.0,0.97711,2e-05,3.60765]
[1776443743620,48.57,78142.67,0.0,0.97736,2e-05,3.57515]
[1776443745700,48.57,78145.02,0.0,0.97739,2e-05,3.57031]
[1776443745711,48.57,78134.83,0.0,0.97722,2e-05,3.59278]
[1776443748659,48.58,78131.68,0.0,0.97716,2e-05,3.60053]
[1776443749666,48.58,78126.86,0.0,0.97708,2e-05,3.61134]
[1776443752687,48.58,78134.5,0.0,0.97721,2e-05,3.59466]
[1776443755708,48.58,78135.02,0.0,0.97721,2e-05,3.59388]
[1776443760743,48.58,78131.94,0.0,0.97715,2e-05,3.6016]
[1776443765778,48.59,78131.53,0.0,0.97713,2e-05,3.60421]
[1776443767792,48.59,78140.14,0.0,0.97728,2e-05,3.58573]
[1776443768800,48.59,78142.72,0.0,0.97732,2e-05,3.58026]
[1776443771820,48.59,78160.69,0.0,0.97762,2e-05,3.5411]
[1776443772827,48.59,78163.63,0.0,0.97766,2e-05,3.53503]
[1776443777862,48.59,78162.37,0.0,0.97764,2e-05,3.53783]
[1776443782897,48.59,78164.12,0.0,0.97767,2e-05,3.53371]
[1776443783906,48.59,78172.26,0.0,0.97781,2e-05,3.51616]
[1776443784913,48.59,78179.64,0.0,0.97793,2e-05,3.50033]
[1776443785701,48.59,78179.64,0.0,0.97793,2e-05,3.50033]
[1776443785920,48.59,78181.22,0.0,0.97795,2e-05,3.49695]
[1776443787933,48.59,78186.67,0.0,0.97804,2e-05,3.48578]
[1776443789700,48.59,78189.11,0.0,0.97808,2e-05,3.48107]
[1776443794984,48.59,78192.67,0.0,0.97815,2e-05,3.47138]
[1776443798005,48.59,78185.02,0.0,0.97802,2e-05,3.4877]
[1776443800020,48.59,78194.25,0.0,0.97817,2e-05,3.46808]
[1776443801027,48.59,78197.95,0.0,0.97823,2e-05,3.46027]
[1776443806061,48.59,78198.22,0.0,0.97823,2e-05,3.45985]
[1776443811097,48.59,78196.12,0.0,0.9782,2e-05,3.4644]
[1776443813127,48.59,78213.57,0.0,0.97848,2e-05,3.4276]
[1776443813698,48.59,78213.57,0.0,0.97848,2e-05,3.4276]
[1776443814134,48.59,78214.46,0.0,0.97849,2e-05,3.4258]
[1776443819169,48.59,78220.0,0.0,0.97858,2e-05,3.41458]
[1776443820175,48.6,78211.48,0.0,0.97844,2e-05,3.43257]
[1776443821183,48.6,78218.94,0.0,0.97856,2e-05,3.41698]
[1776443823197,48.6,78222.23,0.0,0.97861,2e-05,3.41031]
[1776443826218,48.6,78226.72,0.0,0.97868,2e-05,3.40128]
[1776443829859,48.6,78227.87,0.0,0.97869,2e-05,3.39928]
[1776443830249,48.6,78244.23,0.0,0.97895,2e-05,3.3654]
[1776443831256,48.6,78249.41,0.0,0.97903,2e-05,3.35488]
[1776443831707,48.6,78249.41,0.0,0.97903,2e-05,3.35488]
[1776443835696,48.6,78249.28,0.0,0.97902,2e-05,3.35601]
[1776443836293,48.6,78244.0,0.0,0.97894,2e-05,3.36716]
[1776443837300,48.6,78237.38,0.0,0.97883,2e-05,3.3811]
[1776443837725,48.6,78237.38,0.0,0.97883,2e-05,3.3811]
[1776443838307,48.61,78242.9,0.0,0.97892,2e-05,3.36982]
[1776443839314,48.61,78247.79,0.0,0.97899,2e-05,3.35988]
[1776443841329,48.61,78251.61,0.0,0.97905,2e-05,3.35242]
[1776443841700,48.61,78251.61,0.0,0.97905,2e-05,3.35242]
[1776443842336,48.61,78252.62,0.0,0.97906,2e-05,3.35055]
[1776443844295,48.61,78255.01,0.0,0.9791,2e-05,3.34585]
[1776443844350,48.61,78254.36,0.0,0.97909,2e-05,3.34742]
[1776443844435,48.61,78254.36,0.0,0.97909,2e-05,3.34742]
[1776443846364,48.61,78258.18,0.0,0.97914,2e-05,3.33999]
[1776443848378,48.61,78250.92,0.0,0.97903,2e-05,3.35543]
[1776443852406,48.62,78255.69,0.0,0.9791,2e-05,3.34464]
[1776443854320,48.62,78255.69,0.0,0.9791,2e-05,3.34464]
[1776443854347,48.62,78272.37,0.0,0.97936,2e-05,3.31088]
[1776443854529,48.62,78276.89,0.0,0.97943,2e-05,3.30165]
[1776443855520,48.62,78294.51,0.0,0.97969,2e-05,3.26584]
[1776443858236,48.62,78297.85,0.0,0.97975,2e-05,3.25909]
[1776443858369,48.62,78301.9,0.0,0.9798,2e-05,3.2512]
[1776443858872,48.62,78301.9,0.0,0.9798,2e-05,3.2512]
[1776443858894,48.62,78308.47,0.0,0.9799,2e-05,3.23797]
[1776443859493,48.62,78307.48,0.0,0.97989,2e-05,3.24032]
[1776443860481,48.62,78307.7,0.0,0.97988,2e-05,3.24066]
[1776443862594,48.63,78310.57,0.0,0.97992,1e-05,3.23528]
[1776443862674,48.63,78303.44,0.0,0.97981,2e-05,3.25003]
[1776443866524,48.63,78302.27,0.0,0.97978,2e-05,3.25388]
[1776443868538,48.64,78298.83,0.0,0.97973,2e-05,3.26155]
[1776443870552,48.64,78304.46,0.0,0.97981,2e-05,3.25089]
[1776443872566,48.64,78306.94,0.0,0.97984,2e-05,3.24664]
[1776443874706,48.64,78304.35,0.0,0.9798,2e-05,3.25223]
[1776443875593,48.65,78300.21,0.0,0.97973,2e-05,3.26132]
[1776443876600,48.65,78307.78,0.0,0.97984,2e-05,3.24641]
[1776443878139,48.65,78307.78,0.0,0.97984,2e-05,3.24641]
[1776443883650,48.66,78311.69,0.0,0.97988,2e-05,3.24118]
[1776443884658,48.66,78300.04,0.0,0.9797,2e-05,3.26504]
[1776443885670,48.66,78285.45,0.0,0.97947,2e-05,3.29544]
[1776443886677,48.66,78272.14,0.0,0.97927,2e-05,3.32336]
[1776443887684,48.67,78259.93,0.0,0.97907,2e-05,3.34915]
[1776443888691,48.67,78259.94,0.0,0.97907,2e-05,3.34978]
[1776443891166,48.67,78254.55,0.0,0.97897,2e-05,3.3622]
[1776443896756,48.69,78251.52,0.0,0.9789,2e-05,3.37218]
[1776443901791,48.7,78252.19,0.0,0.97889,2e-05,3.37382]
[1776443902798,48.7,78241.93,0.0,0.97872,2e-05,3.39572]
[1776443903805,48.7,78240.22,0.0,0.97869,2e-05,3.39939]
[1776443904756,48.7,78240.22,0.0,0.97869,2e-05,3.39939]
[1776443904938,48.7,78240.22,0.0,0.97869,2e-05,3.39939]
[1776443904967,48.7,78238.77,0.0,0.97867,2e-05,3.40251]
[1776443905819,48.7,78215.84,0.0,0.97831,2e-05,3.45035]
[1776443906826,48.7,78212.67,0.0,0.97826,2e-05,3.45673]
[1776443908196,48.7,78212.67,0.0,0.97826,2e-05,3.45673]
[1776443908297,48.7,78225.75,0.0,0.97847,2e-05,3.4289]
[1776443908839,48.7,78230.02,0.0,0.97854,2e-05,3.41969]
[1776443909847,48.69,78223.82,0.0,0.97844,2e-05,3.43244]
[1776443912191,48.69,78222.17,0.0,0.97842,2e-05,3.43564]
[1776443914189,48.69,78218.69,0.0,0.97838,2e-05,3.43995]
[1776443915007,48.69,78218.97,0.0,0.97839,2e-05,3.43899]
[1776443915045,48.69,78214.83,0.0,0.97833,2e-05,3.44734]
[1776443915889,48.69,78225.28,0.0,0.97849,2e-05,3.42499]
[1776443916904,48.69,78227.85,0.0,0.97854,2e-05,3.41927]
[1776443917914,48.68,78239.31,0.0,0.97872,2e-05,3.39502]
[1776443918921,48.68,78243.03,0.0,0.97878,2e-05,3.387]
[1776443919979,48.68,78243.03,0.0,0.97878,2e-05,3.387]
[1776443920935,48.68,78251.37,0.0,0.97892,2e-05,3.36918]
[1776443922192,48.68,78251.37,0.0,0.97892,2e-05,3.36918]
[1776443923956,48.68,78261.3,0.0,0.97908,2e-05,3.348]
[1776443924962,48.68,78256.28,0.0,0.979,2e-05,3.35817]
[1776443926977,48.68,78252.72,0.0,0.97895,2e-05,3.36509]
[1776443927994,48.68,78248.09,0.0,0.97888,2e-05,3.37446]
[1776443928997,48.68,78254.42,0.0,0.97898,2e-05,3.36112]
[1776443930009,48.67,78271.61,0.0,0.97925,2e-05,3.32553]
[1776443931011,48.67,78276.11,0.0,0.97932,2e-05,3.31617]
[1776443933027,48.67,78272.58,0.0,0.97926,2e-05,3.32313]
[1776443938065,48.67,78275.82,0.0,0.97932,2e-05,3.31586]
[1776443941087,48.67,78281.7,0.0,0.97941,2e-05,3.30351]
[1776443943101,48.67,78277.02,0.0,0.97934,2e-05,3.31287]
[1776443948135,48.67,78275.82,0.0,0.97933,2e-05,3.31473]
[1776443951163,48.67,78289.06,0.0,0.97953,2e-05,3.28738]
[1776443951528,48.67,78289.06,0.0,0.97953,2e-05,3.28738]
[1776443952166,48.67,78285.03,0.0,0.97947,2e-05,3.29551]
[1776443953173,48.66,78278.82,0.0,0.97938,2e-05,3.30809]
[1776443954799,48.66,78277.06,0.0,0.97935,2e-05,3.3116]
[1776443956940,48.66,78276.86,0.0,0.97935,2e-05,3.31178]
[1776443957201,48.66,78271.66,0.0,0.97927,2e-05,3.32231]
[1776443961480,48.66,78274.0,0.0,0.97931,2e-05,3.31714]
[1776443961689,48.66,78272.71,0.0,0.97929,2e-05,3.31966]
[1776443962241,48.66,78269.72,0.0,0.97924,2e-05,3.32567]
[1776443962970,48.66,78269.72,0.0,0.97924,2e-05,3.32567]
[1776443963247,48.66,78261.03,0.0,0.97911,2e-05,3.34341]
[1776443964950,48.66,78258.07,0.0,0.97907,2e-05,3.34938]
[1776443965261,48.66,78256.9,0.0,0.97905,2e-05,3.35163]
[1776443965810,48.66,78256.9,0.0,0.97905,2e-05,3.35163]
[1776443965937,48.66,78256.9,0.0,0.97905,2e-05,3.35163]
[1776443966268,48.66,78256.67,0.0,0.97905,2e-05,3.35193]
[1776443970296,48.66,78251.23,0.0,0.97897,2e-05,3.36242]
[1776443971098,48.66,78251.23,0.0,0.97897,2e-05,3.36242]
[1776443971188,48.66,78251.23,0.0,0.97897,2e-05,3.36242]
[1776443972310,48.65,78257.41,0.0,0.97908,2e-05,3.34701]
[1776443974271,48.65,78260.28,0.0,0.97913,2e-05,3.34089]
[1776443974435,48.65,78260.28,0.0,0.97913,2e-05,3.34089]
[1776443974324,48.65,78261.95,0.0,0.97915,2e-05,3.33727]
[1776443976423,48.65,78263.45,0.0,0.97918,2e-05,3.33401]
[1776443977345,48.65,78258.45,0.0,0.9791,2e-05,3.34397]
[1776443980239,48.65,78261.52,0.0,0.97915,2e-05,3.33731]
[1776443980366,48.65,78256.76,0.0,0.97908,2e-05,3.34679]
[1776443985401,48.65,78258.26,0.0,0.97911,2e-05,3.34285]
[1776443986183,48.65,78258.26,0.0,0.97911,2e-05,3.34285]
[1776443986439,48.65,78258.26,0.0,0.97911,2e-05,3.34285]
[1776443986517,48.65,78258.61,0.0,0.97912,2e-05,3.34196]
[1776443986691,48.65,78258.61,0.0,0.97912,2e-05,3.34196]
[1776443986937,48.65,78258.61,0.0,0.97912,2e-05,3.34196]
[1776443990437,48.64,78251.53,0.0,0.97901,2e-05,3.35586]
[1776443991444,48.64,78242.05,0.0,0.97887,2e-05,3.37529]
[1776443991960,48.64,78242.05,0.0,0.97887,2e-05,3.37529]
[1776443992198,48.64,78242.05,0.0,0.97887,2e-05,3.37529]
[1776443992458,48.64,78239.1,0.0,0.97882,2e-05,3.38141]
[1776443993465,48.64,78222.54,0.0,0.97856,2e-05,3.41558]
[1776443994471,48.64,78218.08,0.0,0.97849,2e-05,3.42472]
[1776443996486,48.64,78214.12,0.0,0.97843,2e-05,3.43248]
[1776443997493,48.64,78210.73,0.0,0.97838,2e-05,3.43928]
[1776444000514,48.63,78217.06,0.0,0.97849,2e-05,3.42494]
[1776444005549,48.63,78223.95,0.0,0.97861,2e-05,3.40896]
[1776444006556,48.63,78227.36,0.0,0.97867,2e-05,3.40155]
[1776444007563,48.63,78231.25,0.0,0.97873,2e-05,3.39317]
[1776444008570,48.63,78242.99,0.0,0.97892,2e-05,3.36853]
[1776444009577,48.62,78244.38,0.0,0.97894,2e-05,3.36544]
[1776444014612,48.62,78242.85,0.0,0.97892,2e-05,3.36763]
[1776444016626,48.62,78252.59,0.0,0.97908,2e-05,3.34708]
[1776444018640,48.62,78257.45,0.0,0.97916,2e-05,3.33672]
[1776444020654,48.62,78252.08,0.0,0.97907,2e-05,3.3475]
[1776444021660,48.62,78247.54,0.0,0.979,2e-05,3.35671]
[1776444022668,48.62,78241.08,0.0,0.97891,2e-05,3.36991]
[1776444023677,48.62,78234.27,0.0,0.9788,2e-05,3.38385]
[1776444026463,48.61,78235.12,0.0,0.97881,2e-05,3.38185]
[1776444026690,48.61,78235.38,0.0,0.97882,2e-05,3.38085]
[1776444028715,48.61,78240.52,0.0,0.97891,2e-05,3.36973]
[1776444029722,48.61,78244.61,0.0,0.97897,2e-05,3.36105]
[1776444030729,48.61,78238.92,0.0,0.97888,2e-05,3.37265]
[1776444031770,48.61,78238.92,0.0,0.97888,2e-05,3.37265]
[1776444031941,48.61,78238.92,0.0,0.97888,2e-05,3.37265]
[1776444032036,48.61,78234.5,0.0,0.97883,2e-05,3.37939]
[1776444033732,48.61,78235.57,0.0,0.97885,2e-05,3.37694]
[1776444033939,48.61,78235.57,0.0,0.97885,2e-05,3.37694]
[1776444034757,48.61,78239.83,0.0,0.97892,2e-05,3.36767]
[1776444035764,48.61,78232.8,0.0,0.97881,2e-05,3.38208]
[1776444036771,48.61,78228.42,0.0,0.97874,2e-05,3.39098]
[1776444037778,48.6,78224.7,0.0,0.97868,2e-05,3.39851]
[1776444039792,48.6,78218.47,0.0,0.97859,2e-05,3.41134]
[1776444040798,48.6,78215.13,0.0,0.97854,2e-05,3.41822]
[1776444043330,48.6,78223.2,0.0,0.97867,2e-05,3.40078]
[1776444044835,48.6,78224.5,0.0,0.97869,2e-05,3.39782]
[1776444044937,48.6,78224.5,0.0,0.97869,2e-05,3.39782]
[1776444045038,48.6,78222.4,0.0,0.97866,2e-05,3.40197]
[1776444048338,48.6,78224.8,0.0,0.9787,2e-05,3.39647]
[1776444048442,48.6,78224.8,0.0,0.9787,2e-05,3.39647]
[1776444049862,48.6,78228.81,0.0,0.97877,2e-05,3.38741]
[1776444054897,48.59,78232.02,0.0,0.97883,2e-05,3.37968]
[1776444056208,48.59,78232.02,0.0,0.97883,2e-05,3.37968]
[1776444056438,48.59,78232.02,0.0,0.97883,2e-05,3.37968]
[1776444056467,48.59,78231.71,0.0,0.97882,2e-05,3.38012]
[1776444058173,48.59,78230.87,0.0,0.97881,2e-05,3.38167]
[1776444058196,48.59,78230.87,0.0,0.97881,2e-05,3.38167]
[1776444061563,48.59,78226.64,0.0,0.97875,2e-05,3.38985]
[1776444061692,48.59,78224.79,0.0,0.97872,2e-05,3.39349]
[1776444061946,48.59,78232.66,0.0,0.97885,2e-05,3.37688]
[1776444063299,48.59,78232.66,0.0,0.97885,2e-05,3.37688]
[1776444063437,48.59,78232.66,0.0,0.97885,2e-05,3.37688]
[1776444068995,48.58,78228.95,0.0,0.9788,2e-05,3.38322]
[1776444070258,48.58,78228.95,0.0,0.9788,2e-05,3.38322]
[1776444070440,48.58,78228.95,0.0,0.9788,2e-05,3.38322]
[1776444070541,48.58,78227.26,0.0,0.97878,2e-05,3.38635]
[1776444072336,48.58,78225.35,0.0,0.97875,2e-05,3.39033]
[1776444072440,48.58,78225.35,0.0,0.97875,2e-05,3.39033]
[1776444077053,48.58,78217.32,0.0,0.97863,2e-05,3.40588]
[1776444077793,48.58,78217.32,0.0,0.97863,2e-05,3.40588]
[1776444077936,48.58,78217.32,0.0,0.97863,2e-05,3.40588]
[1776444078060,48.58,78216.37,0.0,0.97861,2e-05,3.40764]
[1776444079611,48.58,78216.37,0.0,0.97861,2e-05,3.40764]
[1776444079692,48.57,78215.14,0.0,0.9786,2e-05,3.40999]
[1776444084102,48.57,78211.52,0.0,0.97855,2e-05,3.4164]
[1776444087123,48.57,78216.42,0.0,0.97863,2e-05,3.40541]
[1776444087843,48.57,78216.42,0.0,0.97863,2e-05,3.40541]
[1776444087945,48.57,78216.42,0.0,0.97863,2e-05,3.40541]
[1776444088130,48.57,78222.68,0.0,0.97873,2e-05,3.3921]
[1776444090017,48.57,78223.54,0.0,0.97875,2e-05,3.39011]
[1776444090197,48.57,78223.54,0.0,0.97875,2e-05,3.39011]
[1776444090297,48.57,78218.09,0.0,0.97866,2e-05,3.4013]
[1776444096186,48.56,78217.11,0.0,0.97867,2e-05,3.3998]
[1776444097112,48.56,78217.11,0.0,0.97867,2e-05,3.3998]
[1776444097203,48.56,78217.11,0.0,0.97867,2e-05,3.3998]
[1776444097248,48.56,78212.37,0.0,0.9786,2e-05,3.4095]
[1776444098611,48.56,78212.37,0.0,0.9786,2e-05,3.4095]
[1776444098696,48.56,78211.28,0.0,0.97858,2e-05,3.41155]
[1776444101221,48.56,78204.32,0.0,0.97847,2e-05,3.42542]
[1776444101846,48.56,78204.32,0.0,0.97847,2e-05,3.42542]
[1776444101945,48.56,78204.32,0.0,0.97847,2e-05,3.42542]
[1776444102228,48.56,78202.33,0.0,0.97845,2e-05,3.42934]
[1776444103773,48.55,78201.94,0.0,0.97844,2e-05,3.42987]
[1776444103946,48.55,78201.94,0.0,0.97844,2e-05,3.42987]
[1776444108579,48.55,78201.55,0.0,0.97844,2e-05,3.42983]
[1776444108625,48.55,78199.38,0.0,0.97842,2e-05,3.4332]
[1776444108728,48.55,78199.38,0.0,0.97842,2e-05,3.4332]
[1776444109277,48.55,78184.15,0.0,0.97817,2e-05,3.46541]
[1776444110287,48.55,78168.38,0.0,0.97792,2e-05,3.49875]
[1776444111294,48.55,78167.82,0.0,0.97791,2e-05,3.49963]
[1776444112301,48.54,78170.71,0.0,0.97796,2e-05,3.49313]
[1776444113308,48.54,78174.13,0.0,0.97802,2e-05,3.48553]
[1776444118343,48.54,78171.48,0.0,0.97798,2e-05,3.48971]
[1776444119350,48.54,78168.34,0.0,0.97794,2e-05,3.49612]
[1776444120357,48.54,78163.12,0.0,0.97785,2e-05,3.50697]
[1776444124385,48.53,78145.07,0.0,0.97757,2e-05,3.54448]
[1776444126399,48.53,78135.79,0.0,0.97742,2e-05,3.56384]
[1776444127406,48.53,78131.09,0.0,0.97734,2e-05,3.57364]
[1776444128413,48.53,78130.19,0.0,0.97733,2e-05,3.57516]
[1776444133448,48.52,78130.77,0.0,0.97736,2e-05,3.57165]
[1776444136469,48.51,78125.4,0.0,0.97728,2e-05,3.58171]
[1776444141504,48.5,78122.36,0.0,0.97726,2e-05,3.58465]
[1776444142510,48.5,78117.01,0.0,0.97717,2e-05,3.59559]
[1776444144525,48.49,78111.9,0.0,0.97709,2e-05,3.6058]
[1776444145532,48.49,78102.59,0.0,0.97694,2e-05,3.62574]
[1776444146540,48.49,78117.45,0.0,0.97719,2e-05,3.59265]
[1776444147546,48.49,78113.05,0.0,0.97712,2e-05,3.60173]
[1776444148553,48.49,78107.99,0.0,0.97705,2e-05,3.61182]
[1776444151574,48.48,78104.6,0.0,0.97701,2e-05,3.61535]
[1776444154620,48.47,78101.57,0.0,0.97698,2e-05,3.62042]
[1776444155624,48.47,78091.14,0.0,0.9768,2e-05,3.64287]
[1776444156651,48.47,78085.67,0.0,0.97671,2e-05,3.65496]
[1776444157638,48.47,78076.58,0.0,0.97656,2e-05,3.67396]
[1776444158645,48.47,78074.44,0.0,0.97653,2e-05,3.67809]
[1776444159655,48.47,78064.9,0.0,0.97636,2e-05,3.69936]
[1776444160660,48.46,78057.14,0.0,0.97624,2e-05,3.71542]
[1776444162674,48.46,78053.97,0.0,0.9762,2e-05,3.72113]
[1776444167709,48.44,78053.56,0.0,0.97622,2e-05,3.71849]
[1776444172744,48.43,78052.22,0.0,0.97622,2e-05,3.71799]
[1776444175767,48.43,78043.02,0.0,0.97607,2e-05,3.73658]
[1776444178788,48.42,78035.88,0.0,0.97596,2e-05,3.75055]
[1776444180802,48.41,78030.22,0.0,0.97588,2e-05,3.76194]
[1776444181809,48.41,78026.44,0.0,0.97581,2e-05,3.76979]
[1776444183237,48.41,78026.44,0.0,0.97581,2e-05,3.76979]
[1776444183277,48.41,78024.81,0.0,0.97579,2e-05,3.77275]
[1776444184830,48.4,78034.42,0.0,0.97597,2e-05,3.74949]
[1776444185837,48.4,78043.08,0.0,0.97613,2e-05,3.72924]
[1776444187127,48.4,78043.08,0.0,0.97613,2e-05,3.72924]
[1776444187224,48.4,78044.27,0.0,0.97616,2e-05,3.7259]
[1776444189865,48.35,78047.39,0.0,0.97631,2e-05,3.7053]
[1776444192886,48.35,78040.08,0.0,0.9762,2e-05,3.71983]
[1776444195907,48.34,78035.56,0.0,0.97614,2e-05,3.72805]
[1776444197761,48.34,78035.28,0.0,0.97614,2e-05,3.72801]
[1776444197938,48.34,78035.28,0.0,0.97614,2e-05,3.72801]
[1776444198466,48.34,78035.28,0.0,0.97614,2e-05,3.72801]
[1776444198697,48.34,78035.28,0.0,0.97614,2e-05,3.72801]
[1776444198717,48.33,78036.58,0.0,0.97617,2e-05,3.72376]
[1776444202795,48.33,78039.12,0.0,0.97623,2e-05,3.71608]
[1776444202936,48.33,78039.12,0.0,0.97623,2e-05,3.71608]
[1776444202955,48.32,78046.54,0.0,0.97636,2e-05,3.69877]
[1776444206275,48.28,78045.46,0.0,0.97644,2e-05,3.68915]
[1776444206397,48.28,78045.46,0.0,0.97644,2e-05,3.68915]
[1776444206443,48.28,78045.46,0.0,0.97644,2e-05,3.68915]
[1776444208998,48.16,78040.27,0.0,0.97662,2e-05,3.66448]
[1776444210010,48.16,78040.27,0.0,0.97662,2e-05,3.66448]
[1776444210187,48.16,78040.27,0.0,0.97662,2e-05,3.66448]
[1776444212019,48.07,78044.51,0.0,0.9769,2e-05,3.62663]
[1776444213026,48.04,78052.84,0.0,0.97711,2e-05,3.60012]
[1776444214033,48.02,78056.35,0.0,0.97722,2e-05,3.58481]
[1776444215040,48.02,78059.03,0.0,0.97728,2e-05,3.57818]
[1776444216549,48.02,78059.03,0.0,0.97728,2e-05,3.57818]
[1776444217054,48.01,78067.79,0.0,0.97743,2e-05,3.5575]
[1776444219068,48.01,78070.94,0.0,0.97749,2e-05,3.54993]
[1776444220435,48.01,78070.94,0.0,0.97749,2e-05,3.54993]
[1776444220502,48.01,78070.05,0.0,0.97748,2e-05,3.55122]
[1776444222093,48.0,78067.24,0.0,0.97745,2e-05,3.55603]
[1776444227715,47.99,78064.79,0.0,0.97742,2e-05,3.5587]
[1776444227129,47.99,78059.97,0.0,0.97735,2e-05,3.5686]
[1776444230446,47.99,78060.2,0.0,0.97736,2e-05,3.56737]
[1776444230579,47.99,78065.14,0.0,0.97745,2e-05,3.55582]
[1776444232216,47.98,78065.95,0.0,0.97746,2e-05,3.55337]
[1776444232441,47.98,78065.95,0.0,0.97746,2e-05,3.55337]
[1776444236462,47.97,78069.71,0.0,0.97755,2e-05,3.54247]
[1776444236653,47.97,78069.71,0.0,0.97755,2e-05,3.54247]
[1776444236690,47.97,78069.71,0.0,0.97755,2e-05,3.54247]
[1776444236746,47.97,78071.8,0.0,0.97759,2e-05,3.53661]
[1776444241227,47.96,78079.6,0.0,0.97774,2e-05,3.51708]
[1776444242234,47.96,78087.09,0.0,0.97787,2e-05,3.50022]
[1776444243241,47.96,78094.58,0.0,0.978,2e-05,3.48344]
[1776444245255,47.95,78097.88,0.0,0.97806,2e-05,3.47527]
[1776444246262,47.95,78102.28,0.0,0.97814,2e-05,3.46527]
[1776444247269,47.95,78098.22,0.0,0.97807,2e-05,3.47352]
[1776444252743,47.94,78098.59,0.0,0.9781,2e-05,3.47068]
[1776444252937,47.94,78096.92,0.0,0.97807,2e-05,3.47378]
[1776444255325,47.94,78103.67,0.0,0.97819,2e-05,3.45777]
[1776444256031,47.94,78103.67,0.0,0.97819,2e-05,3.45777]
[1776444256196,47.94,78103.67,0.0,0.97819,2e-05,3.45777]
[1776444256792,47.93,78103.69,0.0,0.9782,2e-05,3.45679]
[1776444258111,47.93,78103.9,0.0,0.9782,2e-05,3.45634]
[1776444258197,47.93,78103.9,0.0,0.9782,2e-05,3.45634]
[1776444263383,47.92,78101.15,0.0,0.97818,2e-05,3.45941]
[1776444266502,47.92,78100.99,0.0,0.97819,2e-05,3.45882]
[1776444266690,47.92,78100.99,0.0,0.97819,2e-05,3.45882]
[1776444267933,47.92,78100.87,0.0,0.97819,2e-05,3.45815]
[1776444268201,47.92,78100.87,0.0,0.97819,2e-05,3.45815]
[1776444268420,47.91,78101.41,0.0,0.9782,2e-05,3.45653]
[1776444270433,47.91,78107.49,0.0,0.97831,2e-05,3.44258]
[1776444274462,47.91,78119.64,0.0,0.97853,2e-05,3.41268]
[1776444275469,47.9,78122.17,0.0,0.97858,2e-05,3.40693]
[1776444278559,47.9,78124.81,0.0,0.97862,2e-05,3.40062]
[1776444278694,47.9,78124.81,0.0,0.97862,2e-05,3.40062]
[1776444282208,47.9,78128.39,0.0,0.97869,2e-05,3.39168]
[1776444282448,47.9,78128.39,0.0,0.97869,2e-05,3.39168]
[1776444285291,47.89,78128.98,0.0,0.97871,2e-05,3.38946]
[1776444285438,47.89,78128.98,0.0,0.97871,2e-05,3.38946]
[1776444285540,47.89,78129.31,0.0,0.97872,2e-05,3.38844]
[1776444290319,47.89,78129.69,0.0,0.97873,2e-05,3.38637]
[1776444290440,47.89,78129.69,0.0,0.97873,2e-05,3.38637]
[1776444293598,47.88,78135.52,0.0,0.97883,2e-05,3.3728]
[1776444294861,47.88,78139.14,0.0,0.97889,2e-05,3.36487]
[1776444294941,47.88,78139.14,0.0,0.97889,2e-05,3.36487]
[1776444295168,47.88,78139.14,0.0,0.97889,2e-05,3.36487]
[1776444295193,47.88,78139.14,0.0,0.97889,2e-05,3.36487]
[1776444295612,47.88,78139.62,0.0,0.9789,2e-05,3.36384]
[1776444298632,47.88,78132.2,0.0,0.97879,2e-05,3.3791]
[1776444299630,47.88,78132.2,0.0,0.97879,2e-05,3.3791]
[1776444299695,47.88,78132.2,0.0,0.97879,2e-05,3.3791]
[1776444300648,47.88,78136.53,0.0,0.97886,2e-05,3.3697]
[1776444303668,47.88,78129.97,0.0,0.97875,2e-05,3.38317]
[1776444304903,47.88,78126.83,0.0,0.97871,2e-05,3.3897]
[1776444304938,47.88,78126.83,0.0,0.97871,2e-05,3.3897]
[1776444305876,47.88,78126.12,0.0,0.97869,2e-05,3.39106]
[1776444305939,47.88,78126.12,0.0,0.97869,2e-05,3.39106]
[1776444306029,47.88,78126.12,0.0,0.9787,2e-05,3.3909]
[1776444307697,47.88,78113.47,0.0,0.97849,2e-05,3.41763]
[1776444308704,47.88,78106.64,0.0,0.97838,2e-05,3.43218]
[1776444309714,47.88,78106.38,0.0,0.97838,2e-05,3.43265]
[1776444312791,47.87,78104.15,0.0,0.97835,2e-05,3.43664]
[1776444312941,47.87,78103.28,0.0,0.97834,2e-05,3.43811]
[1776444316360,47.87,78099.71,0.0,0.97829,2e-05,3.44415]
[1776444316439,47.87,78099.71,0.0,0.97829,2e-05,3.44415]
[1776444316763,47.87,78098.04,0.0,0.97826,2e-05,3.44759]
[1776444321253,47.86,78096.08,0.0,0.97824,2e-05,3.45136]
[1776444321442,47.86,78096.08,0.0,0.97824,2e-05,3.45136]
[1776444326837,47.86,78100.42,0.0,0.97831,2e-05,3.44114]
[1776444327840,47.86,78104.22,0.0,0.97838,2e-05,3.43244]
[1776444328846,47.86,78098.6,0.0,0.97829,2e-05,3.4441]
[1776444329023,47.86,78098.6,0.0,0.97829,2e-05,3.4441]
[1776444329197,47.86,78098.6,0.0,0.97829,2e-05,3.4441]
[1776444330800,47.86,78096.02,0.0,0.97825,2e-05,3.44922]
[1776444330861,47.86,78095.94,0.0,0.97825,2e-05,3.44897]
[1776444330944,47.86,78095.94,0.0,0.97825,2e-05,3.44897]
[1776444333882,47.85,78085.69,0.0,0.9781,2e-05,3.46804]
[1776444335481,47.85,78085.69,0.0,0.9781,2e-05,3.46804]
[1776444335693,47.85,78085.69,0.0,0.9781,2e-05,3.46804]
[1776444335793,47.85,78084.35,0.0,0.97809,2e-05,3.47029]
[1776444337516,47.85,78086.51,0.0,0.97812,2e-05,3.46562]
[1776444337695,47.85,78086.51,0.0,0.97812,2e-05,3.46562]
[1776444337794,47.85,78096.78,0.0,0.9783,2e-05,3.44265]
[1776444338638,47.85,78096.78,0.0,0.9783,2e-05,3.44265]
[1776444338698,47.85,78096.78,0.0,0.9783,2e-05,3.44265]
[1776444338796,47.85,78093.82,0.0,0.97825,2e-05,3.44859]
[1776444343952,47.84,78091.24,0.0,0.97823,2e-05,3.45203]
[1776444344928,47.84,78091.24,0.0,0.97823,2e-05,3.45203]
[1776444344936,47.84,78091.24,0.0,0.97823,2e-05,3.45203]
[1776444349994,47.83,78091.66,0.0,0.97825,2e-05,3.44864]
[1776444355034,47.82,78091.69,0.0,0.97827,2e-05,3.44657]
[1776444359276,47.82,78092.28,0.0,0.97829,2e-05,3.44412]
[1776444359436,47.82,78092.28,0.0,0.97829,2e-05,3.44412]
[1776444359537,47.82,78091.91,0.0,0.97828,2e-05,3.44452]
[1776444360763,47.82,78091.91,0.0,0.97828,2e-05,3.44452]
[1776444360943,47.82,78091.04,0.0,0.97827,2e-05,3.4456]
[1776444364560,47.81,78089.85,0.0,0.97826,2e-05,3.44738]
[1776444364692,47.81,78089.85,0.0,0.97826,2e-05,3.44738]
[1776444365323,47.81,78088.09,0.0,0.97823,2e-05,3.45077]
[1776444365443,47.81,78088.09,0.0,0.97823,2e-05,3.45077]
[1776444365543,47.81,78085.69,0.0,0.9782,2e-05,3.45554]
[1776444367118,47.81,78077.56,0.0,0.97807,2e-05,3.47255]
[1776444369132,47.81,78078.38,0.0,0.97808,2e-05,3.47045]
[1776444370720,47.81,78078.38,0.0,0.97808,2e-05,3.47045]
[1776444370937,47.81,78076.77,0.0,0.97806,2e-05,3.4736]
[1776444376181,47.8,78066.82,0.0,0.97791,2e-05,3.4931]
[1776444377807,47.8,78066.82,0.0,0.97791,2e-05,3.4931]
[1776444377909,47.79,78062.81,0.0,0.97785,2e-05,3.50078]
[1776444377937,47.79,78062.81,0.0,0.97785,2e-05,3.50078]
[1776444381601,47.79,78066.28,0.0,0.97792,2e-05,3.49216]
[1776444381690,47.79,78066.28,0.0,0.97792,2e-05,3.49216]
[1776444381782,47.79,78059.15,0.0,0.9778,2e-05,3.50745]
[1776444382950,47.79,78055.91,0.0,0.97775,2e-05,3.51426]
[1776444383198,47.79,78055.91,0.0,0.97775,2e-05,3.51426]
[1776444383230,47.79,78055.74,0.0,0.97775,2e-05,3.51436]
[1776444388271,47.78,78056.93,0.0,0.97778,2e-05,3.51065]
[1776444388443,47.78,78056.93,0.0,0.97778,2e-05,3.51065]
[1776444391805,47.78,78059.79,0.0,0.97784,2e-05,3.50276]
[1776444391937,47.78,78059.79,0.0,0.97784,2e-05,3.50276]
[1776444391906,47.78,78065.66,0.0,0.97796,2e-05,3.48664]
[1776444394307,47.77,78071.21,0.0,0.97805,2e-05,3.47359]
[1776444399343,47.76,78072.37,0.0,0.97809,2e-05,3.46862]
[1776444400350,47.76,78080.35,0.0,0.97823,2e-05,3.45091]
[1776444401357,47.76,78089.01,0.0,0.97837,2e-05,3.43184]
[1776444402469,47.76,78089.01,0.0,0.97837,2e-05,3.43184]
[1776444406793,47.75,78093.43,0.0,0.97846,2e-05,3.42073]
[1776444406939,47.75,78093.43,0.0,0.97846,2e-05,3.42073]
[1776444406894,47.75,78092.24,0.0,0.97844,2e-05,3.42248]
[1776444412434,47.75,78093.65,0.0,0.97848,2e-05,3.41776]
[1776444414451,47.74,78104.64,0.0,0.97866,2e-05,3.3941]
[1776444415458,47.74,78110.96,0.0,0.97876,2e-05,3.38067]
[1776444416465,47.74,78111.85,0.0,0.97878,2e-05,3.37811]
[1776444417485,47.74,78107.5,0.0,0.97871,2e-05,3.38704]
[1776444421513,47.74,78103.71,0.0,0.97866,2e-05,3.39383]
[1776444422520,47.74,78122.41,0.0,0.97896,2e-05,3.35388]
[1776444423527,47.74,78122.56,0.0,0.97897,2e-05,3.35332]
[1776444424534,47.73,78110.1,0.0,0.97877,2e-05,3.37943]
[1776444425541,47.73,78106.81,0.0,0.97872,2e-05,3.38612]
[1776444430575,47.73,78098.59,0.0,0.97859,2e-05,3.40267]
[1776444431583,47.73,78094.32,0.0,0.97852,2e-05,3.41173]
[1776444434606,47.73,78077.88,0.0,0.97826,2e-05,3.44675]
[1776444435613,47.73,78073.49,0.0,0.97819,2e-05,3.45607]
[1776444436620,47.73,78082.24,0.0,0.97833,2e-05,3.43707]
[1776444437900,47.73,78082.24,0.0,0.97833,2e-05,3.43707]
[1776444438633,47.73,78075.11,0.0,0.97822,2e-05,3.45216]
[1776444443669,47.72,78072.79,0.0,0.97819,2e-05,3.45607]
[1776444446857,47.72,78071.07,0.0,0.97816,2e-05,3.45889]
[1776444446941,47.72,78071.07,0.0,0.97816,2e-05,3.45889]
[1776444446993,47.72,78070.78,0.0,0.97817,2e-05,3.45862]
[1776444451725,47.71,78067.4,0.0,0.97813,2e-05,3.46297]
[1776444452732,47.71,78049.44,0.0,0.97783,2e-05,3.50182]
[1776444453739,47.71,78045.69,0.0,0.97777,2e-05,3.50977]
[1776444455753,47.71,78052.3,0.0,0.97789,2e-05,3.49488]
[1776444457951,47.71,78050.82,0.0,0.97786,2e-05,3.4976]
[1776444460414,47.7,78048.41,0.0,0.97784,2e-05,3.50132]
[1776444460438,47.7,78048.41,0.0,0.97784,2e-05,3.50132]
[1776444460788,47.7,78048.52,0.0,0.97784,2e-05,3.50057]
[1776444464816,47.7,78041.12,0.0,0.97773,2e-05,3.51469]
[1776444465822,47.69,78046.74,0.0,0.97783,2e-05,3.50219]
[1776444470867,47.69,78045.56,0.0,0.97782,2e-05,3.50363]
[1776444474897,47.69,78057.54,0.0,0.97802,2e-05,3.47662]
[1776444475904,47.69,78065.46,0.0,0.97816,2e-05,3.45894]
[1776444476911,47.68,78064.06,0.0,0.97814,2e-05,3.4615]
[1776444479155,47.68,78067.04,0.0,0.9782,2e-05,3.45416]
[1776444479192,47.68,78067.04,0.0,0.9782,2e-05,3.45416]
[1776444482955,47.68,78055.57,0.0,0.97802,2e-05,3.47726]
[1776444483962,47.67,78041.65,0.0,0.97779,2e-05,3.50715]
[1776444484969,47.67,78038.42,0.0,0.97774,2e-05,3.51379]
[1776444486984,47.67,78033.94,0.0,0.97767,2e-05,3.52309]
[1776444487992,47.67,78026.27,0.0,0.97754,2e-05,3.53995]
[1776444489003,47.67,78018.85,0.0,0.97741,2e-05,3.55605]
[1776444490011,47.67,78013.92,0.0,0.97734,2e-05,3.56633]
[1776444495046,47.66,78016.66,0.0,0.97739,2e-05,3.55857]
[1776444499073,47.66,78023.72,0.0,0.97752,2e-05,3.54172]
[1776444500081,47.66,78047.12,0.0,0.97792,2e-05,3.49017]
[1776444501087,47.66,78049.22,0.0,0.97796,2e-05,3.48539]
[1776444503102,47.65,78043.31,0.0,0.97786,2e-05,3.49789]
[1776444505115,47.65,78051.41,0.0,0.978,2e-05,3.47952]
[1776444506123,47.65,78045.67,0.0,0.97791,2e-05,3.49183]
[1776444507130,47.65,78039.92,0.0,0.97781,2e-05,3.50418]
[1776444509144,47.65,78034.35,0.0,0.97772,2e-05,3.5159]
[1776444510306,47.65,78034.35,0.0,0.97772,2e-05,3.5159]
[1776444510440,47.65,78034.35,0.0,0.97772,2e-05,3.5159]
[1776444510456,47.65,78034.38,0.0,0.97772,2e-05,3.51559]
[1776444511158,47.65,78039.88,0.0,0.97783,2e-05,3.50102]
[1776444512165,47.65,78043.96,0.0,0.9779,2e-05,3.49189]
[1776444514933,47.65,78043.81,0.0,0.9779,2e-05,3.49202]
[1776444515191,47.64,78044.59,0.0,0.97792,2e-05,3.48991]
[1776444515222,47.64,78040.54,0.0,0.97785,2e-05,3.49875]
[1776444516193,47.64,78044.69,0.0,0.97792,2e-05,3.48948]
[1776444518207,47.64,78039.15,0.0,0.97783,2e-05,3.50116]
[1776444519214,47.64,78032.09,0.0,0.97771,2e-05,3.5164]
[1776444520221,47.64,78025.31,0.0,0.9776,2e-05,3.53104]
[1776444521228,47.64,78020.86,0.0,0.97753,2e-05,3.54056]
[1776444522235,47.64,78016.14,0.0,0.97745,2e-05,3.55069]
[1776444524248,47.64,78011.14,0.0,0.97737,2e-05,3.56114]
[1776444528277,47.63,78015.78,0.0,0.97746,2e-05,3.54962]
[1776444532378,47.63,78016.64,0.0,0.97748,2e-05,3.54683]
[1776444532441,47.63,78016.64,0.0,0.97748,2e-05,3.54683]
[1776444532538,47.63,78016.29,0.0,0.97748,2e-05,3.54731]
[1776444534352,47.63,78018.38,0.0,0.97751,2e-05,3.54241]
[1776444534436,47.63,78018.38,0.0,0.97751,2e-05,3.54241]
[1776444535326,47.63,78025.74,0.0,0.97764,2e-05,3.52566]
[1776444537340,47.62,78021.4,0.0,0.97757,2e-05,3.53471]
[1776444542376,47.62,78025.3,0.0,0.97765,2e-05,3.5249]
[1776444543383,47.62,78036.1,0.0,0.97783,2e-05,3.501]
[1776444544390,47.62,78033.0,0.0,0.97778,2e-05,3.5076]
[1776444546404,47.62,78028.12,0.0,0.9777,2e-05,3.51789]
[1776444548417,47.62,78034.43,0.0,0.97781,2e-05,3.50366]
[1776444550432,47.61,78039.39,0.0,0.9779,2e-05,3.49246]
[1776444552446,47.61,78034.8,0.0,0.97782,2e-05,3.50214]
[1776444557482,47.61,78036.31,0.0,0.97785,2e-05,3.4979]
[1776444559495,47.61,78028.46,0.0,0.97773,2e-05,3.5147]
[1776444561509,47.61,78019.96,0.0,0.97759,2e-05,3.53293]
[1776444563522,47.61,78032.14,0.0,0.97779,2e-05,3.50569]
[1776444564530,47.6,78031.01,0.0,0.97778,2e-05,3.50796]
[1776444569565,47.6,78024.18,0.0,0.97767,2e-05,3.52188]
[1776444570839,47.6,78024.18,0.0,0.97767,2e-05,3.52188]
[1776444570939,47.6,78024.18,0.0,0.97767,2e-05,3.52188]
[1776444571037,47.6,78023.88,0.0,0.97768,2e-05,3.52]
[1776444572585,47.6,78017.46,0.0,0.97758,2e-05,3.53364]
[1776444574599,47.6,78010.77,0.0,0.97747,2e-05,3.54788]
[1776444577382,47.6,78009.65,0.0,0.97744,2e-05,3.55137]
[1776444577437,47.6,78009.65,0.0,0.97744,2e-05,3.55137]
[1776444579635,47.61,78001.14,0.0,0.97728,2e-05,3.57173]
[1776444581649,47.61,77996.0,0.0,0.97719,2e-05,3.58409]
[1776444582615,47.61,77996.0,0.0,0.97719,2e-05,3.58409]
[1776444582694,47.61,77996.0,0.0,0.97719,2e-05,3.58409]
[1776444582712,47.61,77995.81,0.0,0.97718,2e-05,3.58495]
[1776444583274,47.61,77995.81,0.0,0.97718,2e-05,3.58495]
[1776444583435,47.61,77995.81,0.0,0.97718,2e-05,3.58495]
[1776444588081,47.62,77994.51,0.0,0.97715,2e-05,3.58959]
[1776444588130,47.62,77988.32,0.0,0.97703,2e-05,3.60422]
[1776444588203,47.62,77988.32,0.0,0.97703,2e-05,3.60422]
[1776444589031,47.62,77988.32,0.0,0.97703,2e-05,3.60422]
[1776444589187,47.62,77987.98,0.0,0.97703,2e-05,3.60498]
[1776444594744,47.63,78002.12,0.0,0.97725,2e-05,3.57579]
[1776444595750,47.63,77998.6,0.0,0.97719,2e-05,3.58405]
[1776444598088,47.63,78000.47,0.0,0.97722,2e-05,3.58031]
[1776444598147,47.63,77997.72,0.0,0.97716,2e-05,3.58726]
[1776444598196,47.63,77997.72,0.0,0.97716,2e-05,3.58726]
[1776444599780,47.63,77992.37,0.0,0.97707,2e-05,3.59959]
[1776444601801,47.64,77988.58,0.0,0.977,2e-05,3.60883]
[1776444602948,47.64,77988.58,0.0,0.977,2e-05,3.60883]
[1776444603272,47.64,77988.66,0.0,0.977,2e-05,3.60902]
[1776444604822,47.64,77975.72,0.0,0.97677,2e-05,3.63842]
[1776444605829,47.64,77973.95,0.0,0.97673,2e-05,3.64308]
[1776444608851,47.64,77967.97,0.0,0.97662,2e-05,3.65747]
[1776444609857,47.64,77963.53,0.0,0.97654,2e-05,3.66779]
[1776444613739,47.65,77966.57,0.0,0.9766,2e-05,3.66092]
[1776444613937,47.65,77966.57,0.0,0.9766,2e-05,3.66092]
[1776444613940,47.65,77966.07,0.0,0.97658,2e-05,3.66233]
[1776444615082,47.65,77966.07,0.0,0.97658,2e-05,3.66233]
[1776444615192,47.65,77965.86,0.0,0.97658,2e-05,3.66308]
[1776444617914,47.65,77981.57,0.0,0.97685,2e-05,3.62851]
[1776444618921,47.65,77982.48,0.0,0.97686,2e-05,3.6268]
[1776444620169,47.65,77982.48,0.0,0.97686,2e-05,3.6268]
[1776444620192,47.65,77983.54,0.0,0.97688,2e-05,3.62476]
[1776444620935,47.65,77983.0,0.0,0.97686,2e-05,3.62631]
[1776444621924,47.65,77983.0,0.0,0.97686,2e-05,3.62631]
[1776444621943,47.65,77983.0,0.0,0.97686,2e-05,3.62631]
[1776444622949,47.66,77972.19,0.0,0.97667,2e-05,3.65129]
[1776444623956,47.66,77961.26,0.0,0.97648,2e-05,3.6763]
[1776444624963,47.66,77939.35,0.0,0.97609,2e-05,3.72646]
[1776444625970,47.66,77935.37,0.0,0.97601,2e-05,3.73575]
[1776444628991,47.66,77947.36,0.0,0.97622,2e-05,3.70874]
[1776444629998,47.66,77952.43,0.0,0.97631,2e-05,3.69738]
[1776444633022,47.66,77955.42,0.0,0.97638,2e-05,3.68889]
[1776444633427,47.66,77955.42,0.0,0.97638,2e-05,3.68889]
[1776444633441,47.66,77955.42,0.0,0.97638,2e-05,3.68889]
[1776444634109,47.66,77955.42,0.0,0.97638,2e-05,3.68889]
[1776444634200,47.66,77955.42,0.0,0.97638,2e-05,3.68889]
[1776444634124,47.66,77955.69,0.0,0.97638,2e-05,3.68851]
[1776444638057,47.67,77952.13,0.0,0.97631,2e-05,3.69757]
[1776444639064,47.67,77956.42,0.0,0.97638,2e-05,3.68805]
[1776444641078,47.67,77948.37,0.0,0.97624,2e-05,3.70687]
[1776444642201,47.67,77948.37,0.0,0.97624,2e-05,3.70687]
[1776444642085,47.67,77948.1,0.0,0.97623,2e-05,3.7077]
[1776444642438,47.67,77948.1,0.0,0.97623,2e-05,3.7077]
[1776444643016,47.67,77948.1,0.0,0.97623,2e-05,3.7077]
[1776444643203,47.67,77948.1,0.0,0.97623,2e-05,3.7077]
[1776444643092,47.67,77947.86,0.0,0.97622,2e-05,3.70847]
[1776444644099,47.67,77951.88,0.0,0.97629,2e-05,3.69952]
[1776444645569,47.67,77952.74,0.0,0.97631,2e-05,3.6978]
[1776444645696,47.67,77952.74,0.0,0.97631,2e-05,3.6978]
[1776444646113,47.67,77954.41,0.0,0.97633,2e-05,3.69423]
[1776444649031,47.67,77955.76,0.0,0.97635,2e-05,3.69166]
[1776444649191,47.67,77955.76,0.0,0.97635,2e-05,3.69166]
[1776444653688,47.68,77954.39,0.0,0.97632,2e-05,3.69601]
[1776444654182,47.68,77949.77,0.0,0.97624,2e-05,3.70678]
[1776444657124,47.67,77950.55,0.0,0.97626,2e-05,3.70386]
[1776444657203,47.67,77955.41,0.0,0.97635,2e-05,3.69224]
[1776444660224,47.67,77958.43,0.0,0.97641,2e-05,3.6839]
[1776444663245,47.66,77968.31,0.0,0.9766,2e-05,3.66013]
[1776444664254,47.66,77974.46,0.0,0.97671,2e-05,3.64582]
[1776444666147,47.66,77974.46,0.0,0.97671,2e-05,3.64582]
[1776444666216,47.66,77974.46,0.0,0.97671,2e-05,3.64582]
[1776444665260,47.66,77978.93,0.0,0.97679,2e-05,3.63535]
[1776444666267,47.66,77980.79,0.0,0.97683,2e-05,3.63078]
[1776444667274,47.66,77984.9,0.0,0.9769,2e-05,3.62118]
[1776444671303,47.65,77990.27,0.0,0.977,2e-05,3.60771]
[1776444672923,47.65,77990.27,0.0,0.977,2e-05,3.60771]
[1776444672942,47.65,77990.27,0.0,0.977,2e-05,3.60771]
[1776444675338,47.65,77998.57,0.0,0.97716,2e-05,3.58778]
[1776444676823,47.65,77998.57,0.0,0.97716,2e-05,3.58778]
[1776444676940,47.65,77998.57,0.0,0.97716,2e-05,3.58778]
[1776444677036,47.65,77996.94,0.0,0.97713,2e-05,3.59077]
[1776444679360,47.64,77989.96,0.0,0.97702,2e-05,3.60568]
[1776444682255,47.64,77985.53,0.0,0.97695,2e-05,3.61487]
[1776444682437,47.64,77985.53,0.0,0.97695,2e-05,3.61487]
[1776444688423,47.63,77988.26,0.0,0.97702,2e-05,3.60612]
[1776444689430,47.63,77980.57,0.0,0.97688,2e-05,3.62297]
[1776444692029,47.63,77980.89,0.0,0.97689,2e-05,3.62186]
[1776444692198,47.63,77980.89,0.0,0.97689,2e-05,3.62186]
[1776444692127,47.63,77980.87,0.0,0.97691,2e-05,3.61877]
[1776444692451,47.63,77980.43,0.0,0.97691,2e-05,3.61976]
[1776444693399,47.63,77980.43,0.0,0.97691,2e-05,3.61976]
[1776444693444,47.63,77980.43,0.0,0.97691,2e-05,3.61976]
[1776444699023,47.62,77980.02,0.0,0.97691,2e-05,3.61872]
[1776444699190,47.62,77980.02,0.0,0.97691,2e-05,3.61872]
[1776444699246,47.62,77979.9,0.0,0.97692,2e-05,3.61821]
[1776444700253,47.62,77979.9,0.0,0.97692,2e-05,3.61821]
[1776444700443,47.62,77980.49,0.0,0.97693,2e-05,3.61688]
[1776444703968,47.61,77981.92,0.0,0.97696,2e-05,3.61252]
[1776444704195,47.61,77981.92,0.0,0.97696,2e-05,3.61252]
[1776444704060,47.61,77980.84,0.0,0.97695,2e-05,3.61417]
[1776444705165,47.61,77980.84,0.0,0.97695,2e-05,3.61417]
[1776444705196,47.61,77980.84,0.0,0.97695,2e-05,3.61417]
[1776444706548,47.61,77988.9,0.0,0.97709,2e-05,3.5954]
[1776444710859,47.61,77989.33,0.0,0.97711,2e-05,3.5934]
[1776444710942,47.61,77989.33,0.0,0.97711,2e-05,3.5934]
[1776444710960,47.6,77990.78,0.0,0.97714,2e-05,3.58948]
[1776444711854,47.6,77990.78,0.0,0.97714,2e-05,3.58948]
[1776444711942,47.6,77990.78,0.0,0.97714,2e-05,3.58948]
[1776444717208,47.6,77990.38,0.0,0.97714,2e-05,3.58904]
[1776444717442,47.6,77989.83,0.0,0.97713,2e-05,3.58994]
[1776444718222,47.6,77989.83,0.0,0.97713,2e-05,3.58994]
[1776444718257,47.6,77989.93,0.0,0.97714,2e-05,3.58902]
[1776444718444,47.6,77989.93,0.0,0.97714,2e-05,3.58902]
[1776444723669,47.59,77988.92,0.0,0.97714,2e-05,3.58938]
[1776444725859,47.59,77988.24,0.0,0.97713,2e-05,3.59051]
[1776444725936,47.59,77988.24,0.0,0.97713,2e-05,3.59051]
[1776444725961,47.58,77988.2,0.0,0.97713,2e-05,3.58983]
[1776444726824,47.58,77988.2,0.0,0.97713,2e-05,3.58983]
[1776444726937,47.58,77988.2,0.0,0.97713,2e-05,3.58983]
[1776444731113,47.58,77987.97,0.0,0.97714,2e-05,3.5892]
[1776444731192,47.58,77987.97,0.0,0.97714,2e-05,3.5892]
[1776444731202,47.58,77986.29,0.0,0.97712,2e-05,3.59218]
[1776444732937,47.58,77985.66,0.0,0.97711,2e-05,3.59359]
[1776444733193,47.58,77985.66,0.0,0.97711,2e-05,3.59359]
[1776444735754,47.54,77994.73,0.0,0.97735,2e-05,3.56176]
[1776444737031,47.54,77994.73,0.0,0.97735,2e-05,3.56176]
[1776444737198,47.54,77994.73,0.0,0.97735,2e-05,3.56176]
[1776444737267,47.52,77994.78,0.0,0.9774,2e-05,3.55481]
[1776444739782,47.49,77983.53,0.0,0.97726,2e-05,3.57357]
[1776444741061,47.49,77983.53,0.0,0.97726,2e-05,3.57357]
[1776444741205,47.49,77983.53,0.0,0.97726,2e-05,3.57357]
[1776444741303,47.47,77978.78,0.0,0.97722,2e-05,3.57765]
[1776444741796,47.47,77974.46,0.0,0.97715,2e-05,3.5873]
[1776444742818,47.47,77974.46,0.0,0.97715,2e-05,3.5873]
[1776444742949,47.47,77974.46,0.0,0.97715,2e-05,3.5873]
[1776444742998,47.45,77974.67,0.0,0.97721,2e-05,3.57965]
[1776444745827,47.42,77970.55,0.0,0.97719,2e-05,3.58176]
[1776444746665,47.42,77970.55,0.0,0.97719,2e-05,3.58176]
[1776444746834,47.41,77959.63,0.0,0.97703,2e-05,3.60275]
[1776444747841,47.39,77959.89,0.0,0.97709,2e-05,3.59474]
[1776444748849,47.37,77954.7,0.0,0.97703,2e-05,3.6026]
[1776444749855,47.38,77951.33,0.0,0.97696,2e-05,3.61058]
[1776444750862,47.38,77946.27,0.0,0.97687,2e-05,3.62237]
[1776444751760,47.38,77946.27,0.0,0.97687,2e-05,3.62237]
[1776444751869,47.38,77939.86,0.0,0.97677,2e-05,3.63488]
[1776444756904,47.4,77937.29,0.0,0.97667,2e-05,3.64834]
[1776444758917,47.41,77929.77,0.0,0.97653,2e-05,3.66605]
[1776444760932,47.41,77932.93,0.0,0.97658,2e-05,3.65943]
[1776444761408,47.41,77932.93,0.0,0.97658,2e-05,3.65943]
[1776444761438,47.41,77932.93,0.0,0.97658,2e-05,3.65943]
[1776444761939,47.42,77933.6,0.0,0.97657,2e-05,3.66084]
[1776444762343,47.42,77933.6,0.0,0.97657,2e-05,3.66084]
[1776444762441,47.42,77933.6,0.0,0.97657,2e-05,3.66084]
[1776444765657,47.43,77933.6,0.0,0.97655,2e-05,3.66421]
[1776444765696,47.43,77933.6,0.0,0.97655,2e-05,3.66421]
[1776444765779,47.43,77933.6,0.0,0.97655,2e-05,3.66421]
[1776444765945,47.43,77933.6,0.0,0.97655,2e-05,3.66421]
[1776444765967,47.44,77933.36,0.0,0.97652,2e-05,3.6676]
[1776444766974,47.45,77930.11,0.0,0.97644,2e-05,3.67778]
[1776444770176,47.46,77929.75,0.0,0.97642,2e-05,3.6812]
[1776444770192,47.46,77929.75,0.0,0.97642,2e-05,3.6812]
[1776444773022,47.5,77926.83,0.0,0.97627,2e-05,3.70007]
[1776444773681,47.5,77926.83,0.0,0.97627,2e-05,3.70007]
[1776444773695,47.5,77926.83,0.0,0.97627,2e-05,3.70007]
[1776444774029,47.5,77924.65,0.0,0.97622,2e-05,3.70723]
[1776444775358,47.51,77924.64,0.0,0.9762,2e-05,3.7093]
[1776444775439,47.51,77924.64,0.0,0.9762,2e-05,3.7093]
[1776444783094,47.53,77914.05,0.0,0.97597,2e-05,3.73918]
[1776444785108,47.53,77901.71,0.0,0.97574,2e-05,3.7681]
[1776444786115,47.53,77903.83,0.0,0.97578,2e-05,3.76335]
[1776444787122,47.53,77907.93,0.0,0.97585,2e-05,3.75403]
[1776444789197,47.53,77907.32,0.0,0.97584,2e-05,3.75562]
[1776444789296,47.51,77905.42,0.0,0.97585,2e-05,3.75375]
[1776444789435,47.51,77905.42,0.0,0.97585,2e-05,3.75375]
[1776444790143,47.49,77904.41,0.0,0.97588,2e-05,3.74988]
[1776444792023,47.47,77902.69,0.0,0.9759,2e-05,3.74774]
[1776444792188,47.47,77902.69,0.0,0.9759,2e-05,3.74774]
[1776444796134,47.39,77900.88,0.0,0.97605,2e-05,3.72829]
[1776444797699,47.39,77900.02,0.0,0.97604,2e-05,3.72914]
[1776444798198,47.39,77896.23,0.0,0.97598,2e-05,3.73732]
[1776444799506,47.39,77894.78,0.0,0.97595,2e-05,3.7409]
[1776444799693,47.39,77894.78,0.0,0.97595,2e-05,3.7409]
[1776444802227,47.37,77906.92,0.0,0.97621,2e-05,3.70752]
[1776444803234,47.37,77909.17,0.0,0.97625,2e-05,3.70183]
[1776444803766,47.37,77909.17,0.0,0.97625,2e-05,3.70183]
[1776444803936,47.37,77909.17,0.0,0.97625,2e-05,3.70183]
[1776444804241,47.37,77905.83,0.0,0.9762,2e-05,3.70898]
[1776444807046,47.36,77905.02,0.0,0.97619,2e-05,3.70979]
[1776444807188,47.36,77905.02,0.0,0.97619,2e-05,3.70979]
[1776444807370,47.36,77901.23,0.0,0.97613,2e-05,3.71798]
[1776444807695,47.36,77901.23,0.0,0.97613,2e-05,3.71798]
[1776444808272,47.36,77897.22,0.0,0.97606,2e-05,3.72668]
[1776444810286,47.36,77890.36,0.0,0.97594,2e-05,3.74141]
[1776444815320,47.33,77893.39,0.0,0.97606,2e-05,3.72561]
[1776444816542,47.34,77893.44,0.0,0.97606,2e-05,3.72575]
[1776444816694,47.34,77893.44,0.0,0.97606,2e-05,3.72575]
[1776444819349,47.33,77902.6,0.0,0.97623,2e-05,3.70379]
[1776444820311,47.33,77902.6,0.0,0.97623,2e-05,3.70379]
[1776444820356,47.33,77906.59,0.0,0.97631,2e-05,3.69412]
[1776444820442,47.33,77906.59,0.0,0.97631,2e-05,3.69412]
[1776444821257,47.33,77906.59,0.0,0.97631,2e-05,3.69412]
[1776444821363,47.33,77906.71,0.0,0.97631,2e-05,3.69334]
[1776444821437,47.33,77906.71,0.0,0.97631,2e-05,3.69334]
[1776444825304,47.32,77903.88,0.0,0.97627,2e-05,3.69833]
[1776444825439,47.32,77903.32,0.0,0.97627,2e-05,3.69911]
[1776444831848,47.31,77903.07,0.0,0.97628,2e-05,3.69713]
[1776444831941,47.31,77903.07,0.0,0.97628,2e-05,3.69713]
[1776444833452,47.31,77920.16,0.0,0.9766,2e-05,3.65656]
[1776444834459,47.31,77926.45,0.0,0.97671,2e-05,3.64183]
[1776444835466,47.31,77940.01,0.0,0.97695,2e-05,3.61074]
[1776444836479,47.31,77942.14,0.0,0.97699,2e-05,3.60558]
[1776444837485,47.3,77968.33,0.0,0.97745,2e-05,3.54661]
[1776444838491,47.3,77976.44,0.0,0.97759,2e-05,3.52833]
[1776444839499,47.3,77971.85,0.0,0.97751,2e-05,3.53828]
[1776444841513,47.3,77966.75,0.0,0.97743,2e-05,3.54906]
[1776444846549,47.3,77964.26,0.0,0.9774,2e-05,3.55313]
[1776444847556,47.29,77956.8,0.0,0.97727,2e-05,3.56949]
[1776444848565,47.29,77950.64,0.0,0.97717,2e-05,3.58295]
[1776444849571,47.29,77945.7,0.0,0.97708,2e-05,3.5937]
[1776444850578,47.29,77938.2,0.0,0.97696,2e-05,3.61021]
[1776444852595,47.29,77934.5,0.0,0.97689,2e-05,3.61856]
[1776444854609,47.29,77927.35,0.0,0.97676,2e-05,3.6355]
[1776444857078,47.29,77926.2,0.0,0.97674,2e-05,3.63766]
[1776444857193,47.29,77926.2,0.0,0.97674,2e-05,3.63766]
[1776444858359,47.29,77926.98,0.0,0.97675,2e-05,3.63659]
[1776444858404,47.3,77925.58,0.0,0.97672,2e-05,3.64011]
[1776444858446,47.3,77925.58,0.0,0.97672,2e-05,3.64011]
[1776444862000,47.29,77924.48,0.0,0.97671,2e-05,3.64168]
[1776444862195,47.29,77924.48,0.0,0.97671,2e-05,3.64168]
[1776444867700,47.3,77921.12,0.0,0.97664,2e-05,3.65164]
[1776444869714,47.3,77914.41,0.0,0.97651,2e-05,3.66756]
[1776444870721,47.3,77910.37,0.0,0.97644,2e-05,3.67707]
[1776444872736,47.3,77905.01,0.0,0.97635,2e-05,3.68751]
[1776444874749,47.31,77899.83,0.0,0.97626,2e-05,3.69989]
[1776444876427,47.31,77899.83,0.0,0.97626,2e-05,3.69989]
[1776444876435,47.31,77899.83,0.0,0.97626,2e-05,3.69989]
[1776444881432,47.31,77896.01,0.0,0.97618,2e-05,3.70981]
[1776444881706,47.31,77895.63,0.0,0.97617,2e-05,3.7109]
[1776444881798,47.31,77895.99,0.0,0.97618,2e-05,3.71028]
[1776444883812,47.31,77891.71,0.0,0.9761,2e-05,3.72057]
[1776444885399,47.31,77891.71,0.0,0.9761,2e-05,3.72057]
[1776444885435,47.31,77891.71,0.0,0.9761,2e-05,3.72057]
[1776444884819,47.31,77900.08,0.0,0.97624,2e-05,3.7015]
[1776444888851,47.32,77898.61,0.0,0.97621,2e-05,3.70553]
[1776444888934,47.32,77898.61,0.0,0.97621,2e-05,3.70553]
[1776444888956,47.32,77894.47,0.0,0.97614,2e-05,3.71529]
[1776444889763,47.32,77894.47,0.0,0.97614,2e-05,3.71529]
[1776444889939,47.32,77894.47,0.0,0.97614,2e-05,3.71529]
[1776444890025,47.32,77893.09,0.0,0.97611,2e-05,3.7189]
[1776444895898,47.32,77892.29,0.0,0.97609,2e-05,3.72176]
[1776444900933,47.32,77893.44,0.0,0.9761,2e-05,3.7201]
[1776444904057,47.33,77893.54,0.0,0.9761,2e-05,3.72007]
[1776444904195,47.33,77893.54,0.0,0.9761,2e-05,3.72007]
[1776444905968,47.33,77899.59,0.0,0.9762,2e-05,3.70694]
[1776444906975,47.33,77895.57,0.0,0.97613,2e-05,3.7164]
[1776444907917,47.33,77895.57,0.0,0.97613,2e-05,3.7164]
[1776444907937,47.33,77895.57,0.0,0.97613,2e-05,3.7164]
[1776444907982,47.33,77892.59,0.0,0.97607,2e-05,3.7237]
[1776444910249,47.33,77892.55,0.0,0.97607,2e-05,3.72398]
[1776444910440,47.33,77892.55,0.0,0.97607,2e-05,3.72398]
[1776444915505,47.33,77893.85,0.0,0.97608,2e-05,3.72218]
[1776444915697,47.33,77893.85,0.0,0.97608,2e-05,3.72218]
[1776444916134,47.33,77893.85,0.0,0.97608,2e-05,3.72218]
[1776444916193,47.33,77893.85,0.0,0.97608,2e-05,3.72218]
[1776444916243,47.34,77894.42,0.0,0.97609,2e-05,3.72106]
[1776444918052,47.34,77882.09,0.0,0.97587,2e-05,3.74996]
[1776444919059,47.34,77880.33,0.0,0.97583,2e-05,3.75419]
[1776444921789,47.34,77879.86,0.0,0.97582,2e-05,3.75556]
[1776444924094,47.34,77898.56,0.0,0.97616,2e-05,3.71274]
[1776444925438,47.34,77898.56,0.0,0.97616,2e-05,3.71274]
[1776444925440,47.34,77902.65,0.0,0.97623,2e-05,3.70355]
[1776444928021,47.34,77900.72,0.0,0.97619,2e-05,3.70843]
[1776444928190,47.34,77900.72,0.0,0.97619,2e-05,3.70843]
[1776444928214,47.34,77900.19,0.0,0.97618,2e-05,3.70987]
[1776444929445,47.34,77900.19,0.0,0.97618,2e-05,3.70987]
[1776444936179,47.35,77886.5,0.0,0.97594,2e-05,3.74073]
[1776444937186,47.35,77883.07,0.0,0.97587,2e-05,3.74884]
[1776444940800,47.35,77881.57,0.0,0.97584,2e-05,3.75273]
[1776444940938,47.35,77881.57,0.0,0.97584,2e-05,3.75273]
[1776444941214,47.35,77881.53,0.0,0.97584,2e-05,3.75295]
[1776444942221,47.35,77867.88,0.0,0.97559,2e-05,3.78485]
[1776444943228,47.35,77861.32,0.0,0.97547,2e-05,3.80027]
[1776444945242,47.35,77865.65,0.0,0.97555,2e-05,3.79025]
[1776444950277,47.35,77859.02,0.0,0.97542,2e-05,3.80616]
[1776444955313,47.35,77862.43,0.0,0.97548,2e-05,3.79838]
[1776444959341,47.35,77857.53,0.0,0.97539,2e-05,3.81008]
[1776444961542,47.35,77856.09,0.0,0.97537,2e-05,3.8135]
[1776444961688,47.35,77855.84,0.0,0.97536,2e-05,3.81412]
[1776444966390,47.35,77869.53,0.0,0.97561,2e-05,3.78224]
[1776444967397,47.35,77872.07,0.0,0.97566,2e-05,3.7764]
[1776444969360,47.36,77871.88,0.0,0.97565,2e-05,3.77695]
[1776444969439,47.36,77871.88,0.0,0.97565,2e-05,3.77695]
[1776444969461,47.36,77866.1,0.0,0.97555,2e-05,3.79054]
[1776444970999,47.36,77865.33,0.0,0.97553,2e-05,3.79241]
[1776444971193,47.36,77865.33,0.0,0.97553,2e-05,3.79241]
[1776444976460,47.36,77865.92,0.0,0.97554,2e-05,3.79148]
[1776444977760,47.36,77864.8,0.0,0.97552,2e-05,3.79417]
[1776444977938,47.36,77864.8,0.0,0.97552,2e-05,3.79417]
[1776444978473,47.36,77864.87,0.0,0.97552,2e-05,3.79407]
[1776444978678,47.36,77864.87,0.0,0.97552,2e-05,3.79407]
[1776444978687,47.36,77864.87,0.0,0.97552,2e-05,3.79407]
[1776444981495,47.36,77869.45,0.0,0.9756,2e-05,3.78359]
[1776444984128,47.36,77869.7,0.0,0.9756,2e-05,3.78318]
[1776444984191,47.36,77869.7,0.0,0.9756,2e-05,3.78318]
[1776444984340,47.36,77869.7,0.0,0.9756,2e-05,3.78318]
[1776444984440,47.36,77869.7,0.0,0.9756,2e-05,3.78318]
[1776444984516,47.36,77869.88,0.0,0.97561,2e-05,3.78284]
[1776444988544,47.36,77862.3,0.0,0.97546,2e-05,3.8009]
[1776444989551,47.36,77844.83,0.0,0.97514,2e-05,3.84203]
[1776444990558,47.36,77843.38,0.0,0.97511,2e-05,3.84543]
[1776444991564,47.36,77851.54,0.0,0.97528,2e-05,3.82375]
[1776444993579,47.36,77854.45,0.0,0.97533,2e-05,3.81695]
[1776444993671,47.36,77854.45,0.0,0.97533,2e-05,3.81695]
[1776444993697,47.36,77854.45,0.0,0.97533,2e-05,3.81695]
[1776444994300,47.36,77854.45,0.0,0.97533,2e-05,3.81695]
[1776444994438,47.36,77854.45,0.0,0.97533,2e-05,3.81695]
[1776444994586,47.36,77854.03,0.0,0.97533,2e-05,3.81796]
[1776444996599,47.36,77858.55,0.0,0.97541,2e-05,3.8074]
[1776444998614,47.36,77863.48,0.0,0.9755,2e-05,3.79593]
[1776445003649,47.36,77862.29,0.0,0.97548,2e-05,3.79902]
[1776445005040,47.36,77862.29,0.0,0.97548,2e-05,3.79902]
[1776445005196,47.36,77862.29,0.0,0.97548,2e-05,3.79902]
[1776445005243,47.36,77862.47,0.0,0.97548,2e-05,3.79871]
[1776445007347,47.36,77862.54,0.0,0.97548,2e-05,3.79855]
[1776445007439,47.36,77862.54,0.0,0.97548,2e-05,3.79855]
[1776445011713,47.36,77868.43,0.0,0.97558,2e-05,3.78512]
[1776445013655,47.36,77865.63,0.0,0.97553,2e-05,3.79174]
[1776445013691,47.36,77865.63,0.0,0.97553,2e-05,3.79174]
[1776445013727,47.36,77863.95,0.0,0.9755,2e-05,3.79573]
[1776445015157,47.36,77863.95,0.0,0.9755,2e-05,3.79573]
[1776445015191,47.36,77863.95,0.0,0.9755,2e-05,3.79573]
[1776445015741,47.36,77856.14,0.0,0.97536,2e-05,3.81414]
[1776445021499,47.36,77854.39,0.0,0.97532,2e-05,3.81836]
[1776445021564,47.36,77845.25,0.0,0.97515,2e-05,3.83989]
[1776445021784,47.36,77850.73,0.0,0.97526,2e-05,3.82698]
[1776445024493,47.36,77851.46,0.0,0.97527,2e-05,3.82527]
[1776445028833,47.37,77846.88,0.0,0.97518,2e-05,3.83615]
[1776445034874,47.37,77847.36,0.0,0.97519,2e-05,3.83503]
[1776445037896,47.37,77856.94,0.0,0.97537,2e-05,3.81247]
[1776445038902,47.37,77859.16,0.0,0.97541,2e-05,3.80729]
[1776445039910,47.37,77870.63,0.0,0.97562,2e-05,3.78051]
[1776445040917,47.37,77878.07,0.0,0.97576,2e-05,3.76327]
[1776445042931,47.36,77884.2,0.0,0.97587,2e-05,3.74848]
[1776445044945,47.36,77889.85,0.0,0.97597,2e-05,3.73569]
[1776445048975,47.36,77885.57,0.0,0.9759,2e-05,3.74462]
[1776445050989,47.36,77876.81,0.0,0.97574,2e-05,3.76525]
[1776445054998,47.36,77875.61,0.0,0.97573,2e-05,3.76589]
[1776445055194,47.36,77875.61,0.0,0.97573,2e-05,3.76589]
[1776445055285,47.36,77874.46,0.0,0.97571,2e-05,3.76894]
[1776445056035,47.36,77874.46,0.0,0.97571,2e-05,3.76894]
[1776445056197,47.36,77874.46,0.0,0.97571,2e-05,3.76894]
[1776445057031,47.36,77882.53,0.0,0.97585,2e-05,3.75033]
[1776445059045,47.36,77885.94,0.0,0.97592,2e-05,3.74114]
[1776445060991,47.36,77885.79,0.0,0.97593,2e-05,3.74086]
[1776445061192,47.36,77885.79,0.0,0.97593,2e-05,3.74086]
[1776445061346,47.36,77885.79,0.0,0.97593,2e-05,3.74086]
[1776445061436,47.36,77885.79,0.0,0.97593,2e-05,3.74086]
[1776445061536,47.35,77886.44,0.0,0.97595,2e-05,3.73809]
[1776445063073,47.35,77881.44,0.0,0.97586,2e-05,3.74904]
[1776445064628,47.35,77881.44,0.0,0.97586,2e-05,3.74904]
[1776445064702,47.35,77883.47,0.0,0.9759,2e-05,3.74371]
[1776445065304,47.35,77883.47,0.0,0.9759,2e-05,3.74371]
[1776445065437,47.35,77883.47,0.0,0.9759,2e-05,3.74371]
[1776445065537,47.35,77881.74,0.0,0.97588,2e-05,3.74643]
[1776445071129,47.34,77887.15,0.0,0.976,2e-05,3.73071]
[1776445074435,47.33,77883.9,0.0,0.97596,2e-05,3.73698]
[1776445074465,47.33,77883.9,0.0,0.97597,2e-05,3.73574]
[1776445074692,47.33,77883.9,0.0,0.97597,2e-05,3.73574]
[1776445075304,47.33,77883.9,0.0,0.97597,2e-05,3.73574]
[1776445075444,47.33,77883.9,0.0,0.97597,2e-05,3.73574]
[1776445077171,47.32,77889.47,0.0,0.97608,2e-05,3.72164]
[1776445078662,47.32,77889.47,0.0,0.97608,2e-05,3.72164]
[1776445078670,47.32,77890.01,0.0,0.97609,2e-05,3.71919]
[1776445078698,47.32,77890.01,0.0,0.97609,2e-05,3.71919]
[1776445080034,47.32,77888.08,0.0,0.97606,2e-05,3.72364]
[1776445080193,47.32,77888.08,0.0,0.97606,2e-05,3.72364]
[1776445082206,47.31,77881.74,0.0,0.97596,2e-05,3.73652]
[1776445084220,47.31,77889.48,0.0,0.97611,2e-05,3.71741]
[1776445085815,47.31,77891.26,0.0,0.97614,2e-05,3.7127]
[1776445085943,47.31,77891.26,0.0,0.97614,2e-05,3.7127]
[1776445086235,47.31,77902.15,0.0,0.97634,2e-05,3.6871]
[1776445087242,47.3,77907.82,0.0,0.97645,2e-05,3.67355]
[1776445088249,47.3,77907.87,0.0,0.97645,2e-05,3.67291]
[1776445089256,47.3,77911.63,0.0,0.97652,2e-05,3.66382]
[1776445091270,47.29,77916.96,0.0,0.97664,2e-05,3.64881]
[1776445092276,47.29,77913.4,0.0,0.97658,2e-05,3.65598]
[1776445093284,47.28,77905.6,0.0,0.97645,2e-05,3.67285]
[1776445095298,47.28,77900.23,0.0,0.97637,2e-05,3.68319]
[1776445097453,47.28,77898.71,0.0,0.97635,2e-05,3.68616]
[1776445097700,47.27,77898.17,0.0,0.97634,2e-05,3.68689]
[1776445103354,47.26,77898.38,0.0,0.97639,2e-05,3.68137]
[1776445104361,47.25,77902.63,0.0,0.97647,2e-05,3.67065]
[1776445105853,47.25,77904.76,0.0,0.97651,2e-05,3.66481]
[1776445105938,47.25,77904.76,0.0,0.97651,2e-05,3.66481]
[1776445106376,47.25,77905.26,0.0,0.97653,2e-05,3.66272]
[1776445107063,47.25,77905.26,0.0,0.97653,2e-05,3.66272]
[1776445107200,47.25,77905.26,0.0,0.97653,2e-05,3.66272]
[1776445111226,47.24,77905.4,0.0,0.97656,2e-05,3.65859]
[1776445111437,47.24,77905.4,0.0,0.97656,2e-05,3.65859]
[1776445111565,47.24,77905.4,0.0,0.97656,2e-05,3.65859]
[1776445111695,47.24,77905.4,0.0,0.97656,2e-05,3.65859]
[1776445111663,47.23,77904.01,0.0,0.97656,2e-05,3.65846]
[1776445113424,47.23,77900.35,0.0,0.97651,2e-05,3.66491]
[1776445115848,47.22,77900.07,0.0,0.97652,2e-05,3.66363]
[1776445115937,47.22,77900.07,0.0,0.97652,2e-05,3.66363]
[1776445116426,47.22,77900.07,0.0,0.97652,2e-05,3.66363]
[1776445116441,47.22,77900.07,0.0,0.97652,2e-05,3.66363]
[1776445116446,47.22,77896.81,0.0,0.97646,2e-05,3.6706]
[1776445119467,47.21,77890.92,0.0,0.97637,2e-05,3.68259]
[1776445119747,47.21,77890.92,0.0,0.97637,2e-05,3.68259]
[1776445119944,47.21,77890.92,0.0,0.97637,2e-05,3.68259]
[1776445120292,47.21,77890.92,0.0,0.97637,2e-05,3.68259]
[1776445120439,47.21,77890.92,0.0,0.97637,2e-05,3.68259]
[1776445120473,47.21,77890.58,0.0,0.97637,2e-05,3.68285]
[1776445123495,47.21,77886.64,0.0,0.97631,2e-05,3.69034]
[1776445125552,47.2,77884.07,0.0,0.97627,2e-05,3.69572]
[1776445125702,47.2,77884.07,0.0,0.97627,2e-05,3.69572]
[1776445125653,47.2,77883.67,0.0,0.97626,2e-05,3.6961]
[1776445125880,47.2,77883.67,0.0,0.97626,2e-05,3.6961]
[1776445125938,47.2,77883.67,0.0,0.97626,2e-05,3.6961]
[1776445126516,47.2,77883.55,0.0,0.97627,2e-05,3.69583]
[1776445131551,47.19,77882.22,0.0,0.97626,2e-05,3.69616]
[1776445133134,47.19,77881.33,0.0,0.97625,2e-05,3.69766]
[1776445133194,47.19,77881.33,0.0,0.97625,2e-05,3.69766]
[1776445133586,47.19,77881.33,0.0,0.97625,2e-05,3.69766]
[1776445133693,47.19,77881.33,0.0,0.97625,2e-05,3.69766]
[1776445133678,47.19,77879.95,0.0,0.97623,2e-05,3.70029]
[1776445136693,47.18,77878.47,0.0,0.97621,2e-05,3.7026]
[1776445137593,47.18,77877.85,0.0,0.97621,2e-05,3.70292]
[1776445139608,47.18,77872.49,0.0,0.97612,2e-05,3.71419]
[1776445142799,47.17,77872.89,0.0,0.97614,2e-05,3.71154]
[1776445147738,47.16,77875.83,0.0,0.97621,2e-05,3.70252]
[1776445149677,47.15,77870.66,0.0,0.97614,2e-05,3.71139]
[1776445151692,47.15,77865.22,0.0,0.97606,2e-05,3.72237]
[1776445158741,47.13,77866.53,0.0,0.97611,2e-05,3.71525]
[1776445160755,47.13,77872.79,0.0,0.97623,2e-05,3.69963]
[1776445162923,47.13,77875.25,0.0,0.97628,2e-05,3.69341]
[1776445162946,47.13,77875.25,0.0,0.97628,2e-05,3.69341]
[1776445163291,47.13,77875.25,0.0,0.97628,2e-05,3.69341]
[1776445163450,47.13,77875.25,0.0,0.97628,2e-05,3.69341]
[1776445163555,47.13,77873.99,0.0,0.97627,2e-05,3.69524]
[1776445165790,47.12,77880.29,0.0,0.97638,2e-05,3.6802]
[1776445168172,47.12,77882.56,0.0,0.97643,2e-05,3.67395]
[1776445168188,47.12,77882.56,0.0,0.97643,2e-05,3.67395]
[1776445168273,47.12,77882.77,0.0,0.97644,2e-05,3.67297]
[1776445168979,47.12,77882.77,0.0,0.97644,2e-05,3.67297]
[1776445169197,47.12,77882.77,0.0,0.97644,2e-05,3.67297]
[1776445169820,47.11,77895.32,0.0,0.97668,2e-05,3.64278]
[1776445170827,47.11,77902.13,0.0,0.9768,2e-05,3.62635]
[1776445173848,47.1,77905.73,0.0,0.9769,2e-05,3.6132]
[1776445176512,47.1,77904.34,0.0,0.97688,2e-05,3.61548]
[1776445176694,47.1,77904.34,0.0,0.97688,2e-05,3.61548]
[1776445176538,47.09,77902.37,0.0,0.97686,2e-05,3.61822]
[1776445178176,47.09,77902.21,0.0,0.97686,2e-05,3.61858]
[1776445178197,47.09,77902.21,0.0,0.97686,2e-05,3.61858]
[1776445181904,47.08,77896.27,0.0,0.97679,2e-05,3.62776]
[1776445184393,47.08,77895.6,0.0,0.97678,2e-05,3.62841]
[1776445184440,47.08,77895.6,0.0,0.97678,2e-05,3.62841]
[1776445184442,47.07,77895.94,0.0,0.9768,2e-05,3.62588]
[1776445185360,47.07,77895.94,0.0,0.9768,2e-05,3.62588]
[1776445185445,47.07,77895.94,0.0,0.9768,2e-05,3.62588]
[1776445190967,47.05,77896.01,0.0,0.97684,2e-05,3.62052]
[1776445195448,47.05,77895.84,0.0,0.97684,2e-05,3.62005]
[1776445195694,47.05,77895.84,0.0,0.97684,2e-05,3.62005]
[1776445195682,47.04,77903.19,0.0,0.977,2e-05,3.59999]
[1776445196258,47.04,77903.19,0.0,0.977,2e-05,3.59999]
[1776445196445,47.04,77903.19,0.0,0.977,2e-05,3.59999]
[1776445196534,47.04,77902.36,0.0,0.97699,2e-05,3.60105]
[1776445202048,47.02,77900.82,0.0,0.977,2e-05,3.60044]
[1776445205070,47.01,77916.14,0.0,0.97728,2e-05,3.5634]
[1776445206077,47.01,77917.31,0.0,0.97731,2e-05,3.56001]
[1776445208091,47.01,77907.07,0.0,0.97714,2e-05,3.58157]
[1776445210105,47.0,77899.61,0.0,0.97702,2e-05,3.59687]
[1776445214597,46.99,77900.07,0.0,0.97705,2e-05,3.59341]
[1776445214687,46.99,77900.07,0.0,0.97705,2e-05,3.59341]
[1776445214696,46.99,77899.39,0.0,0.97705,2e-05,3.59336]
[1776445216148,46.99,77892.47,0.0,0.97693,2e-05,3.60873]
[1776445218162,46.98,77902.94,0.0,0.97712,2e-05,3.5843]
[1776445219170,46.98,77904.38,0.0,0.97715,2e-05,3.58074]
[1776445221183,46.98,77898.95,0.0,0.97705,2e-05,3.59354]
[1776445223197,46.98,77894.51,0.0,0.97697,2e-05,3.60361]
[1776445225211,46.98,77897.62,0.0,0.97702,2e-05,3.59654]
[1776445227225,46.98,77894.45,0.0,0.97697,2e-05,3.60372]
[1776445230247,46.98,77884.85,0.0,0.9768,2e-05,3.62552]
[1776445231256,46.98,77862.11,0.0,0.97641,2e-05,3.6753]
[1776445232261,46.98,77857.9,0.0,0.97633,2e-05,3.68498]
[1776445233268,46.99,77861.71,0.0,0.9764,2e-05,3.67653]
[1776445238303,46.99,77855.68,0.0,0.97628,2e-05,3.69212]
[1776445241324,46.99,77851.2,0.0,0.97619,2e-05,3.70341]
[1776445245352,47.0,77848.09,0.0,0.97612,2e-05,3.71175]
[1776445246359,47.0,77843.46,0.0,0.97604,2e-05,3.72278]
[1776445248575,47.0,77836.65,0.0,0.97591,2e-05,3.7394]
[1776445250519,47.0,77835.84,0.0,0.97589,2e-05,3.74151]
[1776445250695,47.0,77835.84,0.0,0.97589,2e-05,3.74151]
[1776445250797,47.0,77835.01,0.0,0.97588,2e-05,3.74366]
[1776445252407,47.0,77850.12,0.0,0.97615,2e-05,3.7087]
[1776445253414,47.0,77851.63,0.0,0.97617,2e-05,3.70567]
[1776445255428,47.01,77861.49,0.0,0.97635,2e-05,3.68342]
[1776445256436,47.01,77864.57,0.0,0.9764,2e-05,3.67663]
[1776445258554,47.01,77863.06,0.0,0.97637,2e-05,3.68043]
[1776445258692,47.01,77863.06,0.0,0.97637,2e-05,3.68043]
[1776445263485,47.01,77853.39,0.0,0.97618,2e-05,3.70466]
[1776445264062,47.01,77853.39,0.0,0.97618,2e-05,3.70466]
[1776445264199,47.01,77853.39,0.0,0.97618,2e-05,3.70466]
[1776445264793,47.01,77853.39,0.0,0.97618,2e-05,3.70466]
[1776445264491,47.02,77850.25,0.0,0.97612,2e-05,3.71221]
[1776445264939,47.02,77850.25,0.0,0.97612,2e-05,3.71221]
[1776445266506,47.02,77843.31,0.0,0.97599,2e-05,3.72883]
[1776445268646,47.02,77842.71,0.0,0.97598,2e-05,3.73046]
[1776445268699,47.02,77842.71,0.0,0.97598,2e-05,3.73046]
[1776445269266,47.02,77841.35,0.0,0.97595,2e-05,3.73385]
[1776445269437,47.02,77841.35,0.0,0.97595,2e-05,3.73385]
[1776445269527,47.02,77840.19,0.0,0.97593,2e-05,3.73677]
[1776445270534,47.02,77836.87,0.0,0.97587,2e-05,3.74474]
[1776445271300,47.02,77836.87,0.0,0.97587,2e-05,3.74474]
[1776445271440,47.02,77836.87,0.0,0.97587,2e-05,3.74474]
[1776445271541,47.02,77841.47,0.0,0.97595,2e-05,3.73421]
[1776445276575,47.02,77842.64,0.0,0.97596,2e-05,3.73261]
[1776445278589,47.03,77839.55,0.0,0.9759,2e-05,3.74026]
[1776445278942,47.03,77839.55,0.0,0.9759,2e-05,3.74026]
[1776445279200,47.03,77839.55,0.0,0.9759,2e-05,3.74026]
[1776445279566,47.03,77839.55,0.0,0.9759,2e-05,3.74026]
[1776445279689,47.03,77839.55,0.0,0.9759,2e-05,3.74026]
[1776445279782,47.03,77839.1,0.0,0.97589,2e-05,3.74153]
[1776445285636,47.03,77840.6,0.0,0.97591,2e-05,3.73909]
[1776445285704,47.03,77840.6,0.0,0.97591,2e-05,3.73909]
[1776445285806,47.03,77841.54,0.0,0.97593,2e-05,3.73712]
[1776445286547,47.03,77841.54,0.0,0.97593,2e-05,3.73712]
[1776445286706,47.03,77841.54,0.0,0.97593,2e-05,3.73712]
[1776445288660,47.03,77850.75,0.0,0.97609,2e-05,3.71636]
[1776445289667,47.03,77856.36,0.0,0.97619,2e-05,3.70361]
[1776445291642,47.03,77856.24,0.0,0.97619,2e-05,3.70417]
[1776445291793,47.04,77855.91,0.0,0.97619,2e-05,3.70284]
[1776445292477,47.04,77855.91,0.0,0.97619,2e-05,3.70284]
[1776445292627,47.04,77855.91,0.0,0.97619,2e-05,3.70284]
[1776445292688,47.04,77856.73,0.0,0.9762,2e-05,3.70122]
[1776445292985,47.04,77856.73,0.0,0.9762,2e-05,3.70122]
[1776445298730,47.04,77855.17,0.0,0.97616,2e-05,3.7065]
[1776445302344,47.04,77854.8,0.0,0.97615,2e-05,3.70816]
[1776445302438,47.04,77854.8,0.0,0.97615,2e-05,3.70816]
[1776445302446,47.05,77854.8,0.0,0.97615,2e-05,3.70842]
[1776445303072,47.05,77854.8,0.0,0.97615,2e-05,3.70842]
[1776445303189,47.05,77854.8,0.0,0.97615,2e-05,3.70842]
[1776445305780,47.05,77863.7,0.0,0.9763,2e-05,3.68864]
[1776445309218,47.05,77863.12,0.0,0.97629,2e-05,3.69086]
[1776445311436,47.05,77864.75,0.0,0.97631,2e-05,3.68767]
[1776445311698,47.05,77864.75,0.0,0.97631,2e-05,3.68767]
[1776445312444,47.05,77865.3,0.0,0.97632,2e-05,3.6867]
[1776445312829,47.06,77865.48,0.0,0.97632,2e-05,3.68659]
[1776445314842,47.06,77869.68,0.0,0.97639,2e-05,3.67751]
[1776445316856,47.06,77867.17,0.0,0.97634,2e-05,3.68392]
[1776445320885,47.06,77880.99,0.0,0.97658,2e-05,3.65339]
[1776445321891,47.06,77884.57,0.0,0.97664,2e-05,3.64556]
[1776445323906,47.07,77873.55,0.0,0.97644,2e-05,3.67157]
[1776445324912,47.07,77866.35,0.0,0.97631,2e-05,3.68848]
[1776445325920,47.07,77859.65,0.0,0.97618,2e-05,3.70426]
[1776445326927,47.07,77857.03,0.0,0.97613,2e-05,3.7106]
[1776445327933,47.07,77853.78,0.0,0.97607,2e-05,3.7184]
[1776445329510,47.07,77852.85,0.0,0.97605,2e-05,3.72081]
[1776445329701,47.07,77852.85,0.0,0.97605,2e-05,3.72081]
[1776445334987,47.08,77854.39,0.0,0.97607,2e-05,3.71872]
[1776445336055,47.08,77854.39,0.0,0.97607,2e-05,3.71872]
[1776445336202,47.08,77854.39,0.0,0.97607,2e-05,3.71872]
[1776445336260,47.08,77857.89,0.0,0.97613,2e-05,3.71086]
[1776445337001,47.08,77854.59,0.0,0.97607,2e-05,3.71877]
[1776445342438,47.08,77853.7,0.0,0.97605,2e-05,3.72181]
[1776445342539,47.08,77853.78,0.0,0.97604,2e-05,3.72211]
[1776445345042,47.08,77853.89,0.0,0.97604,2e-05,3.7221]
[1776445345187,47.08,77853.89,0.0,0.97604,2e-05,3.7221]
[1776445351102,47.09,77850.8,0.0,0.97599,2e-05,3.72855]
[1776445352106,47.09,77842.84,0.0,0.97584,2e-05,3.74731]
[1776445353114,47.09,77838.03,0.0,0.97575,2e-05,3.75874]
[1776445354121,47.09,77842.8,0.0,0.97584,2e-05,3.74778]
[1776445355248,47.09,77842.8,0.0,0.97584,2e-05,3.74778]
[1776445355435,47.09,77842.8,0.0,0.97584,2e-05,3.74778]
[1776445358177,47.09,77839.05,0.0,0.97577,2e-05,3.75709]
[1776445358195,47.09,77839.05,0.0,0.97577,2e-05,3.75709]
[1776445358278,47.09,77839.85,0.0,0.97578,2e-05,3.75539]
[1776445360543,47.09,77839.96,0.0,0.97578,2e-05,3.75532]
[1776445360688,47.09,77839.96,0.0,0.97578,2e-05,3.75532]
[1776445363189,47.1,77845.37,0.0,0.97587,2e-05,3.74341]
[1776445364195,47.1,77854.82,0.0,0.97604,2e-05,3.72164]
[1776445365202,47.1,77858.7,0.0,0.97611,2e-05,3.71288]
[1776445366210,47.1,77872.98,0.0,0.97637,2e-05,3.68017]
[1776445367215,47.1,77882.63,0.0,0.97654,2e-05,3.65832]
[1776445368223,47.1,77885.01,0.0,0.97658,2e-05,3.65322]
[1776445372109,47.1,77883.12,0.0,0.97654,2e-05,3.65861]
[1776445372194,47.1,77883.12,0.0,0.97654,2e-05,3.65861]
[1776445374265,47.11,77888.41,0.0,0.97663,2e-05,3.64709]
[1776445376665,47.11,77889.36,0.0,0.97664,2e-05,3.64482]
[1776445376688,47.11,77889.36,0.0,0.97664,2e-05,3.64482]
[1776445376924,47.11,77889.36,0.0,0.97664,2e-05,3.64482]
[1776445376935,47.11,77889.36,0.0,0.97664,2e-05,3.64482]
[1776445377397,47.11,77889.29,0.0,0.97664,2e-05,3.64477]
[1776445380314,47.1,77901.33,0.0,0.97686,2e-05,3.61706]
[1776445381316,47.1,77913.89,0.0,0.97708,2e-05,3.58856]
[1776445382325,47.1,77917.62,0.0,0.97714,2e-05,3.58014]
[1776445385346,47.1,77923.77,0.0,0.97725,2e-05,3.56633]
[1776445389218,47.1,77922.76,0.0,0.97723,2e-05,3.5687]
[1776445389441,47.1,77922.76,0.0,0.97723,2e-05,3.5687]
[1776445391388,47.11,77934.56,0.0,0.97744,2e-05,3.54236]
[1776445393402,47.11,77945.23,0.0,0.97762,2e-05,3.51869]
[1776445394409,47.11,77953.3,0.0,0.97776,2e-05,3.50087]
[1776445395415,47.11,77957.12,0.0,0.97782,2e-05,3.49253]
[1776445397432,47.11,77949.8,0.0,0.97769,2e-05,3.50905]
[1776445398439,47.11,77940.2,0.0,0.97753,2e-05,3.53056]
[1776445399951,47.11,77931.76,0.0,0.97738,2e-05,3.54963]
[1776445400453,47.11,77926.85,0.0,0.9773,2e-05,3.56063]
[1776445401460,47.11,77933.15,0.0,0.9774,2e-05,3.54657]
[1776445402787,47.11,77933.15,0.0,0.9774,2e-05,3.54657]
[1776445402945,47.11,77933.15,0.0,0.9774,2e-05,3.54657]
[1776445404898,47.11,77934.87,0.0,0.97743,2e-05,3.54282]
[1776445404942,47.11,77934.87,0.0,0.97743,2e-05,3.54282]
[1776445404999,47.11,77937.08,0.0,0.97747,2e-05,3.53802]
[1776445410523,47.11,77933.49,0.0,0.9774,2e-05,3.54649]
[1776445413631,47.11,77932.41,0.0,0.9774,2e-05,3.54673]
[1776445413688,47.11,77932.41,0.0,0.9774,2e-05,3.54673]
[1776445419586,47.11,77932.8,0.0,0.9774,2e-05,3.54632]
[1776445424621,47.11,77932.89,0.0,0.9774,2e-05,3.54647]
[1776445425659,47.11,77932.89,0.0,0.9774,2e-05,3.54647]
[1776445425701,47.11,77932.89,0.0,0.9774,2e-05,3.54647]
[1776445426635,47.11,77916.4,0.0,0.97711,2e-05,3.58358]
[1776445427396,47.11,77916.4,0.0,0.97711,2e-05,3.58358]
[1776445427439,47.11,77916.4,0.0,0.97711,2e-05,3.58358]
[1776445427642,47.11,77912.79,0.0,0.97705,2e-05,3.5918]
[1776445428649,47.11,77908.25,0.0,0.97697,2e-05,3.60206]
[1776445432274,47.12,77907.15,0.0,0.97694,2e-05,3.60588]
[1776445432444,47.12,77907.15,0.0,0.97694,2e-05,3.60588]
[1776445432677,47.12,77906.74,0.0,0.97693,2e-05,3.60726]
[1776445435950,47.12,77907.08,0.0,0.97693,2e-05,3.60737]
[1776445436049,47.13,77912.21,0.0,0.97702,2e-05,3.59619]
[1776445436199,47.13,77912.21,0.0,0.97702,2e-05,3.59619]
[1776445436705,47.13,77917.85,0.0,0.97711,2e-05,3.58392]
[1776445437711,47.13,77921.84,0.0,0.97718,2e-05,3.57541]
[1776445438719,47.13,77929.01,0.0,0.9773,2e-05,3.55979]
[1776445440012,47.13,77929.01,0.0,0.9773,2e-05,3.55979]
[1776445440207,47.13,77930.44,0.0,0.97732,2e-05,3.55663]
[1776445444330,47.13,77927.35,0.0,0.97726,2e-05,3.56422]
[1776445444436,47.13,77927.35,0.0,0.97726,2e-05,3.56422]
[1776445444798,47.13,77927.35,0.0,0.97726,2e-05,3.56422]
[1776445444939,47.13,77927.35,0.0,0.97726,2e-05,3.56422]
[1776445444998,47.13,77925.72,0.0,0.97723,2e-05,3.56839]
[1776445448529,47.14,77928.39,0.0,0.97727,2e-05,3.56389]
[1776445448694,47.14,77928.39,0.0,0.97727,2e-05,3.56389]
[1776445449133,47.14,77927.81,0.0,0.97725,2e-05,3.5657]
[1776445449201,47.14,77927.81,0.0,0.97725,2e-05,3.5657]
[1776445449796,47.14,77919.98,0.0,0.97711,2e-05,3.58382]
[1776445450806,47.14,77915.51,0.0,0.97703,2e-05,3.59437]
[1776445453397,47.15,77912.06,0.0,0.97696,2e-05,3.60307]
[1776445453434,47.15,77912.06,0.0,0.97696,2e-05,3.60307]
[1776445457242,47.15,77915.21,0.0,0.97701,2e-05,3.59769]
[1776445457855,47.15,77923.66,0.0,0.97715,2e-05,3.57909]
[1776445458862,47.16,77924.34,0.0,0.97716,2e-05,3.57804]
[1776445459160,47.16,77924.34,0.0,0.97716,2e-05,3.57804]
[1776445459194,47.16,77924.34,0.0,0.97716,2e-05,3.57804]
[1776445459868,47.16,77924.44,0.0,0.97716,2e-05,3.5783]
[1776445463896,47.16,77914.7,0.0,0.97697,2e-05,3.60218]
[1776445468931,47.17,77916.56,0.0,0.97699,2e-05,3.60017]
[1776445473967,47.18,77917.28,0.0,0.977,2e-05,3.59841]
[1776445474974,47.18,77925.46,0.0,0.97714,2e-05,3.58041]
[1776445475981,47.18,77931.83,0.0,0.97724,2e-05,3.56657]
[1776445480009,47.19,77934.72,0.0,0.97728,2e-05,3.56158]
[1776445480188,47.19,77937.72,0.0,0.97733,2e-05,3.55536]
[1776445486052,47.2,77935.5,0.0,0.97727,2e-05,3.56339]
[1776445487059,47.2,77930.98,0.0,0.97719,2e-05,3.57404]
[1776445489125,47.2,77920.58,0.0,0.977,2e-05,3.59842]
[1776445490081,47.21,77919.67,0.0,0.97698,2e-05,3.60091]
[1776445490444,47.21,77919.67,0.0,0.97698,2e-05,3.60091]
[1776445490780,47.21,77919.67,0.0,0.97698,2e-05,3.60091]
[1776445490945,47.21,77919.67,0.0,0.97698,2e-05,3.60091]
[1776445491087,47.21,77919.54,0.0,0.97697,2e-05,3.60165]
[1776445496122,47.21,77919.23,0.0,0.97695,2e-05,3.60454]
[1776445498136,47.22,77914.71,0.0,0.97687,2e-05,3.61563]
[1776445500438,47.22,77914.63,0.0,0.97686,2e-05,3.61623]
[1776445500569,47.22,77914.63,0.0,0.97686,2e-05,3.61623]
[1776445501157,47.22,77907.9,0.0,0.97674,2e-05,3.63234]
[1776445504180,47.23,77899.68,0.0,0.97658,2e-05,3.65222]
[1776445507201,47.23,77902.37,0.0,0.97662,2e-05,3.64713]
[1776445508208,47.23,77896.84,0.0,0.97652,2e-05,3.66011]
[1776445510886,47.23,77895.49,0.0,0.97649,2e-05,3.66354]
[1776445510955,47.23,77895.49,0.0,0.97649,2e-05,3.66354]
[1776445511055,47.23,77896.02,0.0,0.9765,2e-05,3.663]
[1776445511230,47.23,77896.02,0.0,0.9765,2e-05,3.663]
[1776445511435,47.23,77896.02,0.0,0.9765,2e-05,3.663]
[1776445518278,47.24,77895.68,0.0,0.97649,2e-05,3.66453]
[1776445522133,47.23,77894.94,0.0,0.97648,2e-05,3.66525]
[1776445522192,47.23,77895.0,0.0,0.97649,2e-05,3.66462]
[1776445522358,47.23,77895.0,0.0,0.97649,2e-05,3.66462]
[1776445522437,47.23,77895.0,0.0,0.97649,2e-05,3.66462]
[1776445522459,47.23,77894.98,0.0,0.97649,2e-05,3.66418]
[1776445528348,47.22,77894.72,0.0,0.97651,2e-05,3.66183]
[1776445529818,47.22,77894.72,0.0,0.97651,2e-05,3.66183]
[1776445529936,47.22,77894.72,0.0,0.97651,2e-05,3.66183]
[1776445530011,47.22,77894.72,0.0,0.97651,2e-05,3.66183]
[1776445530037,47.22,77894.59,0.0,0.97651,2e-05,3.66114]
[1776445530187,47.22,77894.59,0.0,0.97651,2e-05,3.66114]
[1776445531369,47.21,77877.29,0.0,0.97622,2e-05,3.69799]
[1776445532376,47.21,77870.95,0.0,0.97611,2e-05,3.71206]
[1776445536167,47.21,77869.11,0.0,0.97609,2e-05,3.71514]
[1776445536193,47.21,77869.83,0.0,0.9761,2e-05,3.71289]
[1776445536352,47.21,77869.83,0.0,0.9761,2e-05,3.71289]
[1776445536442,47.21,77869.83,0.0,0.9761,2e-05,3.71289]
[1776445536484,47.2,77868.56,0.0,0.97609,2e-05,3.71525]
[1776445538430,47.2,77862.63,0.0,0.97599,2e-05,3.72781]
[1776445540599,47.2,77861.0,0.0,0.97596,2e-05,3.73179]
[1776445540696,47.2,77861.0,0.0,0.97596,2e-05,3.73179]
[1776445540783,47.2,77861.0,0.0,0.97596,2e-05,3.73179]
[1776445540936,47.2,77861.0,0.0,0.97596,2e-05,3.73179]
[1776445541018,47.2,77860.75,0.0,0.97595,2e-05,3.73276]
[1776445546488,47.21,77861.49,0.0,0.97596,2e-05,3.73204]
[1776445551753,47.21,77861.79,0.0,0.97595,2e-05,3.73216]
[1776445553262,47.21,77861.6,0.0,0.97595,2e-05,3.73301]
[1776445553436,47.21,77861.6,0.0,0.97595,2e-05,3.73301]
[1776445553471,47.21,77861.6,0.0,0.97595,2e-05,3.73301]
[1776445553689,47.21,77861.6,0.0,0.97595,2e-05,3.73301]
[1776445553789,47.21,77864.32,0.0,0.97599,2e-05,3.72711]
[1776445555551,47.21,77871.19,0.0,0.97612,2e-05,3.71143]
[1776445556990,47.21,77871.19,0.0,0.97612,2e-05,3.71143]
[1776445557111,47.21,77871.19,0.0,0.97612,2e-05,3.71143]
[1776445557187,47.21,77871.19,0.0,0.97612,2e-05,3.71143]
[1776445557159,47.21,77870.87,0.0,0.97612,2e-05,3.71101]
[1776445557565,47.21,77875.51,0.0,0.9762,2e-05,3.70031]
[1776445560586,47.2,77883.08,0.0,0.97635,2e-05,3.68123]
[1776445561885,47.2,77883.08,0.0,0.97635,2e-05,3.68123]
[1776445561937,47.2,77883.08,0.0,0.97635,2e-05,3.68123]
[1776445562120,47.2,77883.08,0.0,0.97635,2e-05,3.68123]
[1776445562197,47.2,77883.08,0.0,0.97635,2e-05,3.68123]
[1776445561986,47.2,77879.01,0.0,0.97629,2e-05,3.68952]
[1776445565622,47.19,77870.04,0.0,0.97614,2e-05,3.70862]
[1776445566232,47.19,77870.04,0.0,0.97614,2e-05,3.70862]
[1776445566438,47.19,77870.04,0.0,0.97614,2e-05,3.70862]
[1776445566454,47.19,77870.04,0.0,0.97614,2e-05,3.70862]
[1776445566690,47.19,77870.04,0.0,0.97614,2e-05,3.70862]
[1776445566793,47.19,77868.43,0.0,0.97611,2e-05,3.71206]
[1776445573195,47.2,77867.19,0.0,0.97608,2e-05,3.71565]
[1776445573209,47.2,77867.17,0.0,0.97608,2e-05,3.71641]
[1776445573419,47.2,77867.17,0.0,0.97608,2e-05,3.71641]
[1776445573436,47.2,77867.17,0.0,0.97608,2e-05,3.71641]
[1776445577708,47.2,77857.94,0.0,0.9759,2e-05,3.73876]
[1776445578638,47.2,77857.94,0.0,0.9759,2e-05,3.73876]
[1776445578691,47.2,77857.94,0.0,0.9759,2e-05,3.73876]
[1776445578779,47.2,77857.94,0.0,0.9759,2e-05,3.73876]
[1776445578939,47.2,77857.94,0.0,0.9759,2e-05,3.73876]
[1776445579038,47.2,77856.8,0.0,0.97588,2e-05,3.74184]
[1776445584756,47.21,77856.96,0.0,0.97587,2e-05,3.74261]
[1776445585233,47.21,77856.96,0.0,0.97587,2e-05,3.74261]
[1776445585434,47.21,77856.96,0.0,0.97587,2e-05,3.74261]
[1776445585565,47.21,77856.96,0.0,0.97587,2e-05,3.74261]
[1776445585696,47.21,77856.96,0.0,0.97587,2e-05,3.74261]
[1776445586770,47.21,77857.5,0.0,0.97588,2e-05,3.74173]
[1776445588783,47.21,77864.87,0.0,0.97601,2e-05,3.72499]
[1776445589294,47.21,77864.87,0.0,0.97601,2e-05,3.72499]
[1776445589437,47.21,77864.87,0.0,0.97601,2e-05,3.72499]
[1776445589595,47.21,77864.87,0.0,0.97601,2e-05,3.72499]
[1776445589688,47.21,77864.87,0.0,0.97601,2e-05,3.72499]
[1776445589791,47.21,77861.01,0.0,0.97594,2e-05,3.73416]
[1776445594826,47.21,77859.38,0.0,0.97592,2e-05,3.73656]
[1776445595514,47.21,77859.38,0.0,0.97592,2e-05,3.73656]
[1776445595689,47.21,77859.38,0.0,0.97592,2e-05,3.73656]
[1776445595699,47.21,77859.38,0.0,0.97592,2e-05,3.73656]
[1776445595941,47.21,77859.38,0.0,0.97592,2e-05,3.73656]
[1776445596030,47.21,77859.64,0.0,0.97592,2e-05,3.73614]
[1776445599412,47.22,77861.47,0.0,0.97595,2e-05,3.73248]
[1776445599440,47.22,77861.47,0.0,0.97595,2e-05,3.73248]
[1776445600068,47.22,77861.47,0.0,0.97595,2e-05,3.73248]
[1776445600199,47.22,77861.47,0.0,0.97595,2e-05,3.73248]
[1776445600139,47.22,77865.14,0.0,0.97601,2e-05,3.72417]
[1776445605903,47.22,77864.86,0.0,0.976,2e-05,3.72608]
[1776445608924,47.22,77858.79,0.0,0.97588,2e-05,3.74077]
[1776445610939,47.22,77853.49,0.0,0.97578,2e-05,3.75346]
[1776445611946,47.22,77822.46,0.0,0.97521,2e-05,3.82628]
[1776445612729,47.22,77822.46,0.0,0.97521,2e-05,3.82628]
[1776445612953,47.22,77810.43,0.0,0.97498,2e-05,3.85498]
[1776445613960,47.22,77811.05,0.0,0.975,2e-05,3.85348]
[1776445615027,47.22,77811.05,0.0,0.975,2e-05,3.85348]
[1776445615072,47.22,77809.95,0.0,0.97498,2e-05,3.85608]
[1776445622017,47.22,77809.72,0.0,0.97497,2e-05,3.85646]
[1776445626045,47.22,77813.55,0.0,0.97505,2e-05,3.8473]
[1776445628059,47.22,77807.69,0.0,0.97494,2e-05,3.86122]
[1776445633094,47.22,77805.14,0.0,0.97489,2e-05,3.86712]
[1776445633371,47.22,77805.14,0.0,0.97489,2e-05,3.86712]
[1776445633435,47.22,77805.14,0.0,0.97489,2e-05,3.86712]
[1776445633642,47.22,77805.14,0.0,0.97489,2e-05,3.86712]
[1776445633685,47.22,77805.14,0.0,0.97489,2e-05,3.86712]
[1776445634115,47.22,77805.21,0.0,0.97489,2e-05,3.86691]
[1776445638282,47.22,77808.09,0.0,0.97495,2e-05,3.85994]
[1776445638436,47.22,77811.04,0.0,0.975,2e-05,3.8529]
[1776445638660,47.22,77811.04,0.0,0.975,2e-05,3.8529]
[1776445638699,47.22,77811.04,0.0,0.975,2e-05,3.8529]
[1776445639149,47.22,77809.68,0.0,0.97498,2e-05,3.85613]
[1776445643177,47.22,77805.19,0.0,0.97489,2e-05,3.86674]
[1776445648212,47.22,77803.17,0.0,0.97486,2e-05,3.87137]
[1776445648376,47.22,77803.17,0.0,0.97486,2e-05,3.87137]
[1776445648436,47.22,77803.17,0.0,0.97486,2e-05,3.87137]
[1776445648829,47.22,77803.17,0.0,0.97486,2e-05,3.87137]
[1776445648935,47.22,77803.17,0.0,0.97486,2e-05,3.87137]
[1776445649219,47.22,77803.34,0.0,0.97486,2e-05,3.87093]
[1776445654256,47.22,77803.85,0.0,0.97488,2e-05,3.86709]
[1776445654819,47.22,77803.85,0.0,0.97488,2e-05,3.86709]
[1776445654935,47.22,77803.85,0.0,0.97488,2e-05,3.86709]
[1776445655021,47.22,77803.85,0.0,0.97488,2e-05,3.86709]
[1776445655187,47.22,77803.85,0.0,0.97488,2e-05,3.86709]
[1776445655263,47.22,77802.13,0.0,0.97485,2e-05,3.87116]
[1776445658284,47.22,77817.92,0.0,0.97515,2e-05,3.83355]
[1776445659291,47.22,77822.12,0.0,0.97523,2e-05,3.82365]
[1776445661720,47.22,77808.47,0.0,0.97497,2e-05,3.85609]
[1776445662888,47.22,77808.47,0.0,0.97497,2e-05,3.85609]
[1776445662936,47.22,77808.47,0.0,0.97497,2e-05,3.85609]
[1776445662987,47.22,77805.35,0.0,0.97491,2e-05,3.8635]
[1776445663440,47.22,77805.35,0.0,0.97491,2e-05,3.8635]
[1776445663697,47.22,77805.35,0.0,0.97491,2e-05,3.8635]
[1776445664327,47.22,77809.23,0.0,0.97499,2e-05,3.85425]
[1776445669362,47.22,77808.06,0.0,0.97496,2e-05,3.85703]
[1776445671376,47.22,77802.56,0.0,0.97486,2e-05,3.87011]
[1776445673353,47.22,77801.8,0.0,0.97485,2e-05,3.8719]
[1776445673437,47.22,77801.8,0.0,0.97485,2e-05,3.8719]
[1776445673715,47.22,77801.8,0.0,0.97485,2e-05,3.8719]
[1776445673939,47.22,77801.8,0.0,0.97485,2e-05,3.8719]
[1776445674018,47.22,77798.03,0.0,0.97478,2e-05,3.88082]
[1776445675404,47.22,77793.26,0.0,0.97469,2e-05,3.89219]
[1776445677500,47.22,77793.37,0.0,0.97469,2e-05,3.89186]
[1776445677620,47.22,77793.37,0.0,0.97469,2e-05,3.89186]
[1776445677694,47.22,77793.37,0.0,0.97469,2e-05,3.89186]
[1776445677775,47.22,77792.81,0.0,0.97468,2e-05,3.89314]
[1776445680439,47.22,77789.26,0.0,0.97461,2e-05,3.90146]
[1776445681446,47.22,77778.24,0.0,0.9744,2e-05,3.92789]
[1776445682453,47.22,77772.95,0.0,0.9743,2e-05,3.94054]
[1776445686086,47.22,77772.86,0.0,0.9743,2e-05,3.94034]
[1776445686188,47.22,77772.86,0.0,0.9743,2e-05,3.94034]
[1776445686290,47.22,77773.48,0.0,0.97432,2e-05,3.93871]
[1776445686377,47.22,77773.48,0.0,0.97432,2e-05,3.93871]
[1776445686434,47.22,77773.48,0.0,0.97432,2e-05,3.93871]
[1776445687492,47.22,77786.19,0.0,0.97456,2e-05,3.90796]
[1776445688499,47.22,77786.73,0.0,0.97457,2e-05,3.90658]
[1776445689989,47.22,77786.73,0.0,0.97457,2e-05,3.90658]
[1776445690201,47.22,77786.73,0.0,0.97457,2e-05,3.90658]
[1776445690306,47.22,77782.0,0.0,0.97448,2e-05,3.91777]
[1776445690406,47.22,77782.0,0.0,0.97448,2e-05,3.91777]
[1776445690436,47.22,77782.0,0.0,0.97448,2e-05,3.91777]
[1776445692527,47.21,77772.1,0.0,0.97429,2e-05,3.94143]
[1776445693534,47.21,77762.21,0.0,0.9741,2e-05,3.96525]
[1776445694541,47.21,77763.43,0.0,0.97413,2e-05,3.96211]
[1776445696555,47.21,77757.18,0.0,0.97401,2e-05,3.97695]
[1776445698375,47.21,77757.15,0.0,0.97401,2e-05,3.97683]
[1776445698443,47.21,77757.15,0.0,0.97401,2e-05,3.97683]
[1776445698945,47.21,77757.15,0.0,0.97401,2e-05,3.97683]
[1776445699205,47.21,77757.15,0.0,0.97401,2e-05,3.97683]
[1776445699304,47.21,77756.47,0.0,0.974,2e-05,3.97808]
[1776445701596,47.21,77745.39,0.0,0.97379,2e-05,4.0047]
[1776445704616,47.21,77750.76,0.0,0.9739,2e-05,3.99082]
[1776445706631,47.21,77746.43,0.0,0.97382,2e-05,4.00095]
[1776445708886,47.2,77745.35,0.0,0.9738,2e-05,4.00335]
[1776445708938,47.2,77745.35,0.0,0.9738,2e-05,4.00335]
[1776445709338,47.2,77745.35,0.0,0.9738,2e-05,4.00335]
[1776445708941,47.2,77744.73,0.0,0.97379,2e-05,4.00436]
[1776445709439,47.2,77744.73,0.0,0.97379,2e-05,4.00436]
[1776445714687,47.2,77743.46,0.0,0.97379,2e-05,4.00371]
[1776445717194,47.2,77741.92,0.0,0.97376,2e-05,4.00723]
[1776445717273,47.2,77739.94,0.0,0.97373,2e-05,4.01156]
[1776445717452,47.2,77739.94,0.0,0.97373,2e-05,4.01156]
[1776445717653,47.2,77739.94,0.0,0.97373,2e-05,4.01156]
[1776445717703,47.2,77739.94,0.0,0.97373,2e-05,4.01156]
[1776445717708,47.2,77739.57,0.0,0.97372,2e-05,4.01246]
[1776445718715,47.2,77748.26,0.0,0.97389,2e-05,3.99094]
[1776445720260,47.2,77748.26,0.0,0.97389,2e-05,3.99094]
[1776445720440,47.19,77747.5,0.0,0.97388,2e-05,3.9923]
[1776445721210,47.19,77747.5,0.0,0.97388,2e-05,3.9923]
[1776445721254,47.19,77738.35,0.0,0.97371,2e-05,4.01445]
[1776445721436,47.19,77738.35,0.0,0.97371,2e-05,4.01445]
[1776445721736,47.19,77738.67,0.0,0.97371,2e-05,4.01367]
[1776445722743,47.19,77737.33,0.0,0.97369,2e-05,4.01668]
[1776445727778,47.19,77737.25,0.0,0.9737,2e-05,4.01551]
[1776445729805,47.19,77719.07,0.0,0.97334,2e-05,4.05974]
[1776445730801,47.19,77712.82,0.0,0.97322,2e-05,4.07494]
[1776445732333,47.19,77712.82,0.0,0.97322,2e-05,4.07494]
[1776445731957,47.19,77695.59,0.0,0.97288,2e-05,4.11784]
[1776445732821,47.18,77640.18,0.0,0.97174,2e-05,4.25773]
[1776445734089,47.18,77592.87,0.0,0.97074,2e-05,4.37976]
[1776445734834,47.18,77610.27,0.0,0.97112,2e-05,4.3338]
[1776445735923,47.18,77610.27,0.0,0.97112,2e-05,4.3338]
[1776445735983,47.16,77625.1,0.0,0.9715,2e-05,4.28729]
[1776445736830,47.16,77625.1,0.0,0.9715,2e-05,4.28729]
[1776445737050,47.16,77625.1,0.0,0.9715,2e-05,4.28729]
[1776445737069,47.15,77621.09,0.0,0.97142,2e-05,4.29742]
[1776445738878,47.15,77604.5,0.0,0.97107,2e-05,4.34025]
[1776445739752,47.15,77604.5,0.0,0.97107,2e-05,4.34025]
[1776445739892,47.15,77615.29,0.0,0.9713,2e-05,4.31184]
[1776445740756,47.15,77615.29,0.0,0.9713,2e-05,4.31184]
[1776445740893,47.15,77634.32,0.0,0.9717,2e-05,4.2628]
[1776445741901,47.15,77644.38,0.0,0.97191,2e-05,4.23686]
[1776445742923,47.15,77635.46,0.0,0.97173,2e-05,4.25954]
[1776445744316,47.15,77635.46,0.0,0.97173,2e-05,4.25954]
[1776445744407,47.15,77632.89,0.0,0.97167,2e-05,4.26604]
[1776445744930,47.15,77625.0,0.0,0.97151,2e-05,4.28623]
[1776445745937,47.15,77620.06,0.0,0.9714,2e-05,4.29884]
[1776445746457,47.15,77620.06,0.0,0.9714,2e-05,4.29884]
[1776445748476,47.15,77618.62,0.0,0.97138,2e-05,4.30224]
[1776445748957,47.15,77630.72,0.0,0.97163,2e-05,4.2709]
[1776445749965,47.15,77632.25,0.0,0.97167,2e-05,4.26686]
[1776445752447,47.15,77632.65,0.0,0.97168,2e-05,4.26563]
[1776445754453,47.15,77633.19,0.0,0.97169,2e-05,4.26414]
[1776445755000,47.14,77614.0,0.0,0.97129,2e-05,4.31236]
[1776445756010,47.14,77611.89,0.0,0.97126,2e-05,4.31712]
[1776445757023,47.14,77622.15,0.0,0.97148,2e-05,4.28989]
[1776445758026,47.14,77625.75,0.0,0.97156,2e-05,4.27995]
[1776445759033,47.14,77614.87,0.0,0.97133,2e-05,4.30737]
[1776445760042,47.13,77605.38,0.0,0.97114,2e-05,4.33127]
[1776445761048,47.13,77604.84,0.0,0.97113,2e-05,4.33193]
[1776445762449,47.13,77604.84,0.0,0.97113,2e-05,4.33193]
[1776445762057,47.13,77609.7,0.0,0.97124,2e-05,4.31858]
[1776445763064,47.13,77620.49,0.0,0.97148,2e-05,4.28996]
[1776445764071,47.12,77625.67,0.0,0.97159,2e-05,4.27595]
[1776445765078,47.12,77633.24,0.0,0.97175,2e-05,4.25585]
[1776445766464,47.12,77635.48,0.0,0.97181,2e-05,4.2495]
[1776445767091,47.12,77629.78,0.0,0.97169,2e-05,4.26352]
[1776445770438,47.12,77627.8,0.0,0.97166,2e-05,4.26735]
[1776445772127,47.11,77636.72,0.0,0.97188,2e-05,4.24]
[1776445773134,47.11,77632.92,0.0,0.9718,2e-05,4.24914]
[1776445774141,47.11,77627.49,0.0,0.97169,2e-05,4.26246]
[1776445775148,47.1,77622.89,0.0,0.9716,2e-05,4.27366]
[1776445777162,47.1,77616.27,0.0,0.97147,2e-05,4.2894]
[1776445778169,47.1,77598.39,0.0,0.9711,2e-05,4.33505]
[1776445779176,47.1,77594.08,0.0,0.97101,2e-05,4.3455]
[1776445780466,47.1,77594.08,0.0,0.97101,2e-05,4.3455]
[1776445781190,47.09,77602.07,0.0,0.9712,2e-05,4.32316]
[1776445782437,47.09,77602.07,0.0,0.9712,2e-05,4.32316]
[1776445782197,47.09,77595.74,0.0,0.97107,2e-05,4.33888]
[1776445787232,47.08,77605.28,0.0,0.9713,2e-05,4.31033]
[1776445789246,47.07,77600.46,0.0,0.97121,2e-05,4.32143]
[1776445792468,47.07,77598.1,0.0,0.97117,2e-05,4.32613]
[1776445792483,47.07,77608.94,0.0,0.97141,2e-05,4.2973]
[1776445793273,47.06,77625.77,0.0,0.97177,2e-05,4.25326]
[1776445794281,47.06,77627.86,0.0,0.97182,2e-05,4.24731]
[1776445795288,47.06,77620.11,0.0,0.97166,2e-05,4.26663]
[1776445796556,47.06,77623.1,0.0,0.97173,2e-05,4.25832]
[1776445797301,47.06,77624.87,0.0,0.97177,2e-05,4.25316]
[1776445800324,47.05,77632.51,0.0,0.97194,2e-05,4.23176]
[1776445801331,47.05,77636.23,0.0,0.97202,2e-05,4.22167]
[1776445803345,47.04,77628.99,0.0,0.97188,2e-05,4.23906]
[1776445804352,47.04,77602.67,0.0,0.97133,2e-05,4.30629]
[1776445805359,47.04,77608.79,0.0,0.97147,2e-05,4.28973]
[1776445806366,47.04,77612.59,0.0,0.97155,2e-05,4.27924]
[1776445807373,47.04,77615.64,0.0,0.97162,2e-05,4.2707]
[1776445810397,47.03,77624.98,0.0,0.97183,2e-05,4.24475]
[1776445811404,47.03,77612.49,0.0,0.97158,2e-05,4.27627]
[1776445812411,47.03,77611.68,0.0,0.97157,2e-05,4.27769]
[1776445813419,47.02,77620.94,0.0,0.97177,2e-05,4.25318]
[1776445814426,47.02,77623.81,0.0,0.97183,2e-05,4.24519]
[1776445815432,47.02,77630.31,0.0,0.97197,2e-05,4.22793]
[1776445816440,47.02,77635.05,0.0,0.97207,2e-05,4.21524]
[1776445819461,47.01,77630.34,0.0,0.97199,2e-05,4.22562]
[1776445821475,47.01,77633.22,0.0,0.97206,2e-05,4.21712]
[1776445822482,47.01,77625.6,0.0,0.9719,2e-05,4.23606]
[1776445823489,47.01,77617.85,0.0,0.97175,2e-05,4.25536]
[1776445824496,47.0,77614.35,0.0,0.97168,2e-05,4.26374]
[1776445826510,47.0,77610.95,0.0,0.97162,2e-05,4.27122]
[1776445826807,47.0,77610.95,0.0,0.97162,2e-05,4.27122]
[1776445827518,47.0,77595.83,0.0,0.9713,2e-05,4.30969]
[1776445828525,47.0,77588.78,0.0,0.97116,2e-05,4.3273]
[1776445829531,46.99,77584.33,0.0,0.97107,2e-05,4.33816]
[1776445830539,46.99,77570.91,0.0,0.97079,2e-05,4.37252]
[1776445831546,46.99,77574.99,0.0,0.9709,2e-05,4.35845]
[1776445832553,46.99,77579.2,0.0,0.97099,2e-05,4.34662]
[1776445834567,46.98,77588.3,0.0,0.9712,2e-05,4.32132]
[1776445836581,46.98,77590.51,0.0,0.97126,2e-05,4.31409]
[1776445837588,46.98,77587.05,0.0,0.97119,2e-05,4.32238]
[1776445839604,46.97,77583.64,0.0,0.97113,2e-05,4.32982]
[1776445840614,46.97,77599.25,0.0,0.97147,2e-05,4.28856]
[1776445841621,46.97,77603.17,0.0,0.97156,2e-05,4.27768]
[1776445842628,46.96,77599.66,0.0,0.97149,2e-05,4.28609]
[1776445843635,46.96,77595.12,0.0,0.9714,2e-05,4.2972]
[1776445844642,46.96,77606.4,0.0,0.97164,2e-05,4.26736]
[1776445845649,46.96,77596.41,0.0,0.97144,2e-05,4.29251]
[1776445846656,46.96,77593.45,0.0,0.97138,2e-05,4.29955]
[1776445847663,46.95,77606.96,0.0,0.97167,2e-05,4.26392]
[1776445848669,46.95,77611.29,0.0,0.97177,2e-05,4.25208]
[1776445849677,46.95,77607.82,0.0,0.9717,2e-05,4.26039]
[1776445850415,46.95,77607.82,0.0,0.9717,2e-05,4.26039]
[1776445850684,46.95,77597.17,0.0,0.97148,2e-05,4.28729]
[1776445851693,46.95,77588.81,0.0,0.97131,2e-05,4.30835]
[1776445851769,46.95,77588.81,0.0,0.97131,2e-05,4.30835]
[1776445852701,46.94,77578.16,0.0,0.97108,2e-05,4.33542]
[1776445854450,46.94,77577.64,0.0,0.97108,2e-05,4.33607]
[1776445854541,46.94,77577.64,0.0,0.97108,2e-05,4.33532]
[1776445856451,46.94,77576.34,0.0,0.97106,2e-05,4.33871]
[1776445856764,46.94,77584.96,0.0,0.97125,2e-05,4.31473]
[1776445857757,46.93,77569.07,0.0,0.97092,2e-05,4.35547]
[1776445858744,46.93,77557.58,0.0,0.97067,2e-05,4.38546]
[1776445859751,46.93,77556.21,0.0,0.97065,2e-05,4.3888]
[1776445861243,46.93,77556.21,0.0,0.97065,2e-05,4.3888]
[1776445861309,46.93,77561.23,0.0,0.97076,2e-05,4.37443]
[1776445863195,46.93,77559.58,0.0,0.97073,2e-05,4.37877]
[1776445863222,46.92,77555.9,0.0,0.97066,2e-05,4.38682]
[1776445864788,46.92,77544.74,0.0,0.97042,2e-05,4.41546]
[1776445865793,46.89,77541.18,0.0,0.97042,2e-05,4.41527]
[1776445866801,46.89,77544.04,0.0,0.97049,2e-05,4.4077]
[1776445867807,46.86,77541.85,0.0,0.97052,2e-05,4.40388]
[1776445870828,46.86,77539.4,0.0,0.97048,2e-05,4.40864]
[1776445871835,46.85,77533.91,0.0,0.97037,2e-05,4.42148]
[1776445873849,46.85,77543.62,0.0,0.97059,2e-05,4.39488]
[1776445875863,46.82,77544.31,0.0,0.97069,2e-05,4.3827]
[1776445876870,46.81,77547.4,0.0,0.97076,2e-05,4.37374]
[1776445881732,46.81,77546.8,0.0,0.97077,2e-05,4.37293]
[1776445880898,46.8,77550.17,0.0,0.97085,2e-05,4.36325]
[1776445881935,46.8,77572.33,0.0,0.97132,2e-05,4.30522]
[1776445882930,46.78,77578.44,0.0,0.97152,2e-05,4.28093]
[1776445884946,46.77,77585.18,0.0,0.97167,2e-05,4.26218]
[1776445885854,46.77,77585.18,0.0,0.97167,2e-05,4.26218]
[1776445886120,46.77,77585.18,0.0,0.97167,2e-05,4.26218]
[1776445886175,46.77,77596.58,0.0,0.97192,2e-05,4.23214]
[1776445886958,46.77,77601.8,0.0,0.97203,2e-05,4.21816]
[1776445889198,46.77,77601.4,0.0,0.97203,2e-05,4.21866]
[1776445889246,46.77,77595.29,0.0,0.9719,2e-05,4.23385]
[1776445889985,46.77,77583.05,0.0,0.97165,2e-05,4.26491]
[1776445890987,46.76,77575.48,0.0,0.9715,2e-05,4.28393]
[1776445891995,46.76,77572.57,0.0,0.97145,2e-05,4.28827]
[1776445894010,46.76,77574.67,0.0,0.97151,2e-05,4.28149]
[1776445895016,46.76,77578.53,0.0,0.9716,2e-05,4.27083]
[1776445896024,46.75,77571.33,0.0,0.97145,2e-05,4.28891]
[1776445897030,46.75,77567.05,0.0,0.97136,2e-05,4.29939]
[1776445899045,46.75,77561.95,0.0,0.97127,2e-05,4.31134]
[1776445900052,46.75,77550.4,0.0,0.97102,2e-05,4.34159]
[1776445900962,46.75,77550.4,0.0,0.97102,2e-05,4.34159]
[1776445901059,46.74,77539.77,0.0,0.9708,2e-05,4.36811]
[1776445902066,46.74,77538.5,0.0,0.97078,2e-05,4.37066]
[1776445903204,46.74,77538.5,0.0,0.97078,2e-05,4.37066]
[1776445905206,46.74,77537.8,0.0,0.97078,2e-05,4.37089]
[1776445906287,46.73,77537.66,0.0,0.97078,2e-05,4.37046]
[1776445907101,46.73,77550.66,0.0,0.97107,2e-05,4.33464]
[1776445908108,46.73,77546.39,0.0,0.97099,2e-05,4.34511]
[1776445909115,46.72,77538.63,0.0,0.97083,2e-05,4.36478]
[1776445911131,46.72,77537.9,0.0,0.97082,2e-05,4.3651]
[1776445912159,46.72,77526.25,0.0,0.97057,2e-05,4.39591]
[1776445914173,46.67,77525.42,0.0,0.97069,2e-05,4.38051]
[1776445917194,46.61,77531.26,0.0,0.97096,2e-05,4.34815]
[1776445918203,46.61,77535.14,0.0,0.97105,2e-05,4.33717]
[1776445919210,46.61,77531.27,0.0,0.97097,2e-05,4.34662]
[1776445921224,46.61,77533.84,0.0,0.97104,2e-05,4.33834]
[1776445922231,46.6,77544.2,0.0,0.97127,2e-05,4.31039]
[1776445923313,46.6,77544.2,0.0,0.97127,2e-05,4.31039]
[1776445923388,46.6,77553.37,0.0,0.97147,2e-05,4.28571]
[1776445924245,46.6,77568.41,0.0,0.97179,2e-05,4.24594]
[1776445925188,46.6,77568.41,0.0,0.97179,2e-05,4.24594]
[1776445925252,46.6,77555.37,0.0,0.97152,2e-05,4.27925]
[1776445926436,46.6,77555.37,0.0,0.97152,2e-05,4.27925]
[1776445926437,46.6,77549.59,0.0,0.9714,2e-05,4.2937]
[1776445926950,46.6,77549.59,0.0,0.9714,2e-05,4.2937]
[1776445927523,46.6,77549.59,0.0,0.9714,2e-05,4.2937]
[1776445927557,46.59,77532.94,0.0,0.97105,2e-05,4.3367]
[1776445928273,46.59,77531.54,0.0,0.97102,2e-05,4.33965]
[1776445931293,46.58,77528.5,0.0,0.97098,2e-05,4.3454]
[1776445933308,46.58,77526.31,0.0,0.97094,2e-05,4.34965]
[1776445934315,46.58,77533.19,0.0,0.9711,2e-05,4.33076]
[1776445935322,46.57,77535.16,0.0,0.97115,2e-05,4.32484]
[1776445936913,46.57,77535.16,0.0,0.97115,2e-05,4.32484]
[1776445936600,46.57,77527.51,0.0,0.97099,2e-05,4.34426]
[1776445937471,46.57,77437.32,0.0,0.96898,2e-05,4.58692]
[1776445938697,46.57,77413.56,0.0,0.96843,2e-05,4.65244]
[1776445940070,46.57,77418.5,0.0,0.96854,2e-05,4.63855]
[1776445940597,46.57,77418.5,0.0,0.96854,2e-05,4.63855]
[1776445940650,46.55,77444.83,0.0,0.96921,2e-05,4.55866]
[1776445941420,46.53,77462.79,0.0,0.96968,2e-05,4.50273]
[1776445942427,46.51,77464.4,0.0,0.96976,2e-05,4.4927]
[1776445943434,46.51,77460.49,0.0,0.96967,2e-05,4.50282]
[1776445944091,46.51,77460.49,0.0,0.96967,2e-05,4.50282]
[1776445944441,46.51,77461.59,0.0,0.9697,2e-05,4.49937]
[1776445945448,46.51,77458.05,0.0,0.96963,2e-05,4.50849]
[1776445946209,46.51,77458.05,0.0,0.96963,2e-05,4.50849]
[1776445948469,46.5,77446.49,0.0,0.96939,2e-05,4.53742]
[1776445949476,46.5,77435.97,0.0,0.96915,2e-05,4.56565]
[1776445951491,46.49,77436.8,0.0,0.96919,2e-05,4.55957]
[1776445952498,46.46,77451.85,0.0,0.96963,2e-05,4.50741]
[1776445953067,46.46,77451.85,0.0,0.96963,2e-05,4.50741]
[1776445953505,46.43,77454.2,0.0,0.96977,2e-05,4.49039]
[1776445954512,46.43,77456.36,0.0,0.96982,2e-05,4.48355]
[1776445955197,46.43,77456.36,0.0,0.96982,2e-05,4.48355]
[1776445956526,46.42,77447.94,0.0,0.96965,2e-05,4.50446]
[1776445957216,46.42,77447.94,0.0,0.96965,2e-05,4.50446]
[1776445957536,46.42,77426.28,0.0,0.96916,2e-05,4.56264]
[1776445958543,46.42,77434.59,0.0,0.96936,2e-05,4.53889]
[1776445959550,46.38,77439.93,0.0,0.96957,2e-05,4.51349]
[1776445960557,46.32,77443.6,0.0,0.96982,2e-05,4.4835]
[1776445961319,46.32,77443.6,0.0,0.96982,2e-05,4.4835]
[1776445961565,46.32,77443.04,0.0,0.96981,2e-05,4.48407]
[1776445962572,46.29,77440.75,0.0,0.96984,2e-05,4.48086]
[1776445963579,46.29,77433.07,0.0,0.96967,2e-05,4.5008]
[1776445964586,46.29,77427.96,0.0,0.96956,2e-05,4.51376]
[1776445965593,46.28,77425.72,0.0,0.96952,2e-05,4.51888]
[1776445966599,46.28,77422.47,0.0,0.96945,2e-05,4.52777]
[1776445967080,46.28,77422.47,0.0,0.96945,2e-05,4.52777]
[1776445967609,46.28,77422.92,0.0,0.96947,2e-05,4.52553]
[1776445968766,46.28,77422.92,0.0,0.96947,2e-05,4.52553]
[1776445968846,46.27,77420.12,0.0,0.96942,2e-05,4.53115]
[1776445971641,46.27,77429.43,0.0,0.96965,2e-05,4.50269]
[1776445972616,46.27,77429.43,0.0,0.96965,2e-05,4.50269]
[1776445972648,46.26,77420.8,0.0,0.96947,2e-05,4.52529]
[1776445973655,46.23,77429.06,0.0,0.96974,2e-05,4.49267]
[1776445975343,46.23,77430.67,0.0,0.96978,2e-05,4.48733]
[1776445975669,46.23,77437.21,0.0,0.96993,2e-05,4.46955]
[1776445977683,46.22,77441.47,0.0,0.97005,2e-05,4.45524]
[1776445979239,46.22,77440.79,0.0,0.97004,2e-05,4.45619]
[1776445979696,46.22,77446.61,0.0,0.97018,2e-05,4.43955]
[1776445980727,46.19,77455.17,0.0,0.97044,2e-05,4.4079]
[1776445981710,46.17,77464.09,0.0,0.9707,2e-05,4.37594]
[1776445982718,46.16,77470.31,0.0,0.97084,2e-05,4.35857]
[1776445985739,46.16,77465.9,0.0,0.97076,2e-05,4.36819]
[1776445986746,46.15,77456.41,0.0,0.97056,2e-05,4.39289]
[1776445987753,46.15,77448.36,0.0,0.97038,2e-05,4.41376]
[1776445988760,46.15,77441.07,0.0,0.97023,2e-05,4.43263]
[1776445990775,46.15,77430.54,0.0,0.97001,2e-05,4.45945]
[1776445991782,46.14,77425.96,0.0,0.96991,2e-05,4.47101]
[1776445994804,46.13,77439.82,0.0,0.97024,2e-05,4.4307]
[1776445995811,46.13,77440.38,0.0,0.97026,2e-05,4.42834]
[1776445996818,46.13,77435.37,0.0,0.97016,2e-05,4.44106]
[1776445998833,46.12,77431.8,0.0,0.97009,2e-05,4.449]
[1776446000846,46.12,77426.32,0.0,0.96998,2e-05,4.46213]
[1776446001854,46.12,77434.44,0.0,0.97017,2e-05,4.4392]
[1776446002861,46.11,77440.94,0.0,0.97032,2e-05,4.42076]
[1776446005881,46.11,77449.3,0.0,0.97053,2e-05,4.39577]
[1776446007896,46.1,77451.6,0.0,0.97059,2e-05,4.38803]
[1776446008903,46.1,77456.82,0.0,0.97072,2e-05,4.37327]
[1776446012931,46.09,77464.85,0.0,0.97093,2e-05,4.34677]
[1776446013939,46.09,77469.79,0.0,0.97104,2e-05,4.33293]
[1776446015225,46.09,77468.93,0.0,0.97103,2e-05,4.33457]
[1776446015438,46.09,77468.93,0.0,0.97103,2e-05,4.33457]
[1776446015953,46.09,77467.5,0.0,0.971,2e-05,4.33772]
[1776446017204,46.09,77467.5,0.0,0.971,2e-05,4.33772]
[1776446019981,46.08,77464.16,0.0,0.97095,2e-05,4.34398]
[1776446024016,46.07,77473.23,0.0,0.97117,2e-05,4.31769]
[1776446025021,46.07,77474.89,0.0,0.97121,2e-05,4.31266]
[1776446026028,46.07,77478.83,0.0,0.9713,2e-05,4.30159]
[1776446029049,46.06,77474.79,0.0,0.97122,2e-05,4.31051]
[1776446031063,46.06,77471.96,0.0,0.97117,2e-05,4.31678]
[1776446034084,46.05,77465.39,0.0,0.97104,2e-05,4.33241]
[1776446035091,46.05,77460.99,0.0,0.97095,2e-05,4.34349]
[1776446037113,46.05,77457.57,0.0,0.97089,2e-05,4.35126]
[1776446040962,46.04,77458.67,0.0,0.97092,2e-05,4.34692]
[1776446041141,46.04,77479.07,0.0,0.97138,2e-05,4.29129]
[1776446042148,46.04,77490.33,0.0,0.97163,2e-05,4.26096]
[1776446043154,46.04,77487.22,0.0,0.97157,2e-05,4.26861]
[1776446044465,46.04,77487.22,0.0,0.97157,2e-05,4.26861]
[1776446044547,46.03,77486.2,0.0,0.97155,2e-05,4.27073]
[1776446046453,46.03,77485.98,0.0,0.97155,2e-05,4.27075]
[1776446048190,46.03,77506.02,0.0,0.97199,2e-05,4.21643]
[1776446049197,46.02,77516.33,0.0,0.97221,2e-05,4.18907]
[1776446050445,46.02,77516.33,0.0,0.97221,2e-05,4.18907]
[1776446050457,46.02,77520.66,0.0,0.97231,2e-05,4.17739]
[1776446052445,46.02,77522.22,0.0,0.97234,2e-05,4.17293]
[1776446052449,46.02,77529.39,0.0,0.9725,2e-05,4.15396]
[1776446054233,46.02,77531.38,0.0,0.97255,2e-05,4.14809]
[1776446055240,46.02,77526.28,0.0,0.97244,2e-05,4.16092]
[1776446057254,46.02,77533.89,0.0,0.97261,2e-05,4.1405]
[1776446058447,46.02,77533.89,0.0,0.97261,2e-05,4.1405]
[1776446058545,46.01,77546.15,0.0,0.97286,2e-05,4.10862]
[1776446059270,46.01,77551.05,0.0,0.97297,2e-05,4.09577]
[1776446061285,46.01,77533.32,0.0,0.9726,2e-05,4.1408]
[1776446062292,46.01,77540.91,0.0,0.97276,2e-05,4.1209]
[1776446063298,46.01,77545.0,0.0,0.97285,2e-05,4.11009]
[1776446064645,46.01,77545.0,0.0,0.97285,2e-05,4.11009]
[1776446064746,46.01,77554.73,0.0,0.97306,2e-05,4.08463]
[1776446066700,46.01,77556.71,0.0,0.9731,2e-05,4.07958]
[1776446066710,46.01,77560.62,0.0,0.97318,2e-05,4.06914]
[1776446067328,46.01,77564.43,0.0,0.97326,2e-05,4.05944]
[1776446068334,46.01,77554.37,0.0,0.97306,2e-05,4.08487]
[1776446069342,46.01,77554.49,0.0,0.97306,2e-05,4.08431]
[1776446070349,46.0,77538.82,0.0,0.97274,2e-05,4.12422]
[1776446071356,46.0,77540.49,0.0,0.97279,2e-05,4.11707]
[1776446072363,46.0,77537.55,0.0,0.97273,2e-05,4.12431]
[1776446076391,46.0,77540.42,0.0,0.9728,2e-05,4.11566]
[1776446077398,46.0,77546.57,0.0,0.97293,2e-05,4.09958]
[1776446079412,46.0,77550.77,0.0,0.97302,2e-05,4.08827]
[1776446081432,45.99,77558.55,0.0,0.97319,2e-05,4.0679]
[1776446084453,45.99,77553.82,0.0,0.9731,2e-05,4.07929]
[1776446086475,45.99,77544.5,0.0,0.97291,2e-05,4.10263]
[1776446087478,45.99,77530.72,0.0,0.97262,2e-05,4.13779]
[1776446088486,45.99,77529.5,0.0,0.9726,2e-05,4.14059]
[1776446089493,45.99,77542.36,0.0,0.97287,2e-05,4.10713]
[1776446090515,45.99,77542.36,0.0,0.97287,2e-05,4.10713]
[1776446090563,45.99,77549.67,0.0,0.97302,2e-05,4.08811]
[1776446092707,45.99,77549.57,0.0,0.97302,2e-05,4.0881]
[1776446094529,45.98,77551.82,0.0,0.97308,2e-05,4.08156]
[1776446095536,45.98,77555.94,0.0,0.97316,2e-05,4.07078]
[1776446096732,45.98,77555.94,0.0,0.97316,2e-05,4.07078]
[1776446097551,45.98,77548.7,0.0,0.97302,2e-05,4.08879]
[1776446101579,45.98,77545.34,0.0,0.97296,2e-05,4.09637]
[1776446102586,45.98,77535.83,0.0,0.97276,2e-05,4.12053]
[1776446104600,45.98,77535.05,0.0,0.97275,2e-05,4.12196]
[1776446107621,45.97,77543.91,0.0,0.97294,2e-05,4.09827]
[1776446108628,45.97,77547.6,0.0,0.97302,2e-05,4.08852]
[1776446109635,45.97,77547.98,0.0,0.97303,2e-05,4.08728]
[1776446110979,45.97,77547.98,0.0,0.97303,2e-05,4.08728]
[1776446110647,45.97,77559.24,0.0,0.97326,2e-05,4.0583]
[1776446111654,45.97,77561.08,0.0,0.9733,2e-05,4.05338]
[1776446112661,45.97,77563.4,0.0,0.97335,2e-05,4.04728]
[1776446114212,45.97,77564.81,0.0,0.97338,2e-05,4.04352]
[1776446114675,45.97,77567.2,0.0,0.97343,2e-05,4.03728]
[1776446116689,45.97,77587.74,0.0,0.97385,2e-05,3.98512]
[1776446118703,45.97,77582.4,0.0,0.97374,2e-05,3.99831]
[1776446119794,45.97,77582.4,0.0,0.97374,2e-05,3.99831]
[1776446119860,45.97,77580.66,0.0,0.97371,2e-05,4.00251]
[1776446121938,45.97,77579.39,0.0,0.97369,2e-05,4.00571]
[1776446122734,45.96,77591.98,0.0,0.97394,2e-05,3.97385]
[1776446123739,45.96,77602.18,0.0,0.97415,2e-05,3.94818]
[1776446124746,45.96,77602.58,0.0,0.97415,2e-05,3.94717]
[1776446129781,45.96,77603.41,0.0,0.97417,2e-05,3.94502]
[1776446130789,45.96,77600.55,0.0,0.97411,2e-05,3.95214]
[1776446133810,45.96,77597.79,0.0,0.97408,2e-05,3.95647]
[1776446135826,45.96,77588.06,0.0,0.97388,2e-05,3.9808]
[1776446136833,45.96,77585.72,0.0,0.97383,2e-05,3.98657]
[1776446137823,45.96,77585.72,0.0,0.97383,2e-05,3.98657]
[1776446137940,45.96,77585.72,0.0,0.97383,2e-05,3.98657]
[1776446138037,45.96,77584.94,0.0,0.97382,2e-05,3.98844]
[1776446138847,45.96,77590.65,0.0,0.97393,2e-05,3.97402]
[1776446139854,45.96,77587.62,0.0,0.97387,2e-05,3.98155]
[1776446144888,45.96,77588.53,0.0,0.9739,2e-05,3.97886]
[1776446147910,45.96,77582.56,0.0,0.97378,2e-05,3.9936]
[1776446148917,45.96,77571.33,0.0,0.97355,2e-05,4.02182]
[1776446149925,45.96,77559.04,0.0,0.9733,2e-05,4.05282]
[1776446150932,45.96,77574.6,0.0,0.97362,2e-05,4.01318]
[1776446151569,45.96,77574.6,0.0,0.97362,2e-05,4.01318]
[1776446151586,45.96,77574.6,0.0,0.97362,2e-05,4.01318]
[1776446151939,45.96,77569.88,0.0,0.97353,2e-05,4.02496]
[1776446152946,45.96,77562.69,0.0,0.97338,2e-05,4.04301]
[1776446154960,45.96,77561.89,0.0,0.97337,2e-05,4.04464]
[1776446156277,45.96,77560.61,0.0,0.97334,2e-05,4.04768]
[1776446156435,45.96,77560.61,0.0,0.97334,2e-05,4.04768]
[1776446156983,45.96,77558.31,0.0,0.9733,2e-05,4.05332]
[1776446158997,45.95,77562.86,0.0,0.97339,2e-05,4.04133]
[1776446160010,45.95,77570.27,0.0,0.97355,2e-05,4.02235]
[1776446162019,45.95,77572.76,0.0,0.9736,2e-05,4.01574]
[1776446163027,45.95,77579.26,0.0,0.97373,2e-05,3.99919]
[1776446164115,45.95,77586.98,0.0,0.97389,2e-05,3.97966]
[1776446165040,45.95,77590.48,0.0,0.97396,2e-05,3.97079]
[1776446165940,45.95,77590.48,0.0,0.97396,2e-05,3.97079]
[1776446166047,45.95,77589.09,0.0,0.97393,2e-05,3.9742]
[1776446171082,45.95,77586.8,0.0,0.97389,2e-05,3.9795]
[1776446172089,45.95,77592.31,0.0,0.974,2e-05,3.9656]
[1776446173643,45.95,77593.31,0.0,0.97402,2e-05,3.96303]
[1776446173714,45.95,77593.31,0.0,0.97402,2e-05,3.96303]
[1776446174103,45.95,77598.71,0.0,0.97413,2e-05,3.94948]
[1776446178131,45.95,77591.4,0.0,0.97399,2e-05,3.96762]
[1776446179137,45.95,77584.99,0.0,0.97386,2e-05,3.98362]
[1776446180512,45.95,77584.99,0.0,0.97386,2e-05,3.98362]
[1776446180694,45.95,77584.99,0.0,0.97386,2e-05,3.98362]
[1776446183166,45.95,77590.68,0.0,0.97397,2e-05,3.96895]
[1776446184173,45.95,77597.29,0.0,0.97411,2e-05,3.95235]
[1776446185179,45.95,77602.41,0.0,0.97421,2e-05,3.93954]
[1776446187194,45.95,77598.44,0.0,0.97413,2e-05,3.94939]
[1776446188448,45.95,77598.44,0.0,0.97413,2e-05,3.94939]
[1776446188700,45.95,77598.44,0.0,0.97413,2e-05,3.94939]
[1776446188774,45.95,77597.97,0.0,0.97412,2e-05,3.95053]
[1776446189436,45.95,77597.97,0.0,0.97412,2e-05,3.95053]
[1776446189700,45.95,77597.97,0.0,0.97412,2e-05,3.95053]
[1776446189752,45.95,77602.75,0.0,0.97422,2e-05,3.93857]
[1776446192229,45.95,77599.29,0.0,0.97416,2e-05,3.94464]
[1776446196402,45.95,77602.73,0.0,0.97423,2e-05,3.93596]
[1776446196438,45.95,77602.73,0.0,0.97423,2e-05,3.93596]
[1776446196750,45.95,77602.73,0.0,0.97423,2e-05,3.93596]
[1776446196934,45.95,77602.73,0.0,0.97423,2e-05,3.93596]
[1776446197036,45.95,77602.66,0.0,0.97423,2e-05,3.93609]
[1776446200285,45.95,77595.21,0.0,0.97408,2e-05,3.9546]
[1776446202935,45.94,77594.18,0.0,0.97406,2e-05,3.95712]
[1776446203036,45.94,77600.37,0.0,0.97419,2e-05,3.94159]
[1776446203204,45.94,77600.37,0.0,0.97419,2e-05,3.94159]
[1776446204313,45.94,77615.4,0.0,0.97449,2e-05,3.90424]
[1776446205319,45.94,77618.01,0.0,0.97454,2e-05,3.89782]
[1776446208117,45.94,77617.1,0.0,0.97452,2e-05,3.90012]
[1776446208193,45.95,77617.78,0.0,0.97453,2e-05,3.89853]
[1776446210354,45.95,77609.11,0.0,0.97436,2e-05,3.9201]
[1776446211362,45.95,77603.13,0.0,0.97424,2e-05,3.93498]
[1776446212369,45.95,77613.3,0.0,0.97444,2e-05,3.90971]
[1776446214110,45.95,77613.3,0.0,0.97444,2e-05,3.90971]
[1776446213376,45.95,77616.14,0.0,0.9745,2e-05,3.90272]
[1776446214196,45.95,77616.14,0.0,0.9745,2e-05,3.90272]
[1776446214984,45.95,77616.14,0.0,0.9745,2e-05,3.90272]
[1776446215081,45.95,77615.8,0.0,0.97449,2e-05,3.90364]
[1776446215190,45.95,77615.8,0.0,0.97449,2e-05,3.90364]
[1776446219892,45.95,77617.02,0.0,0.97451,2e-05,3.90077]
[1776446219936,45.95,77617.02,0.0,0.97451,2e-05,3.90077]
[1776446219993,45.95,77616.4,0.0,0.9745,2e-05,3.9024]
[1776446220319,45.95,77616.4,0.0,0.9745,2e-05,3.9024]
[1776446220434,45.95,77616.4,0.0,0.9745,2e-05,3.9024]
[1776446221432,45.95,77623.84,0.0,0.97465,2e-05,3.88408]
[1776446223446,45.95,77608.08,0.0,0.97434,2e-05,3.92321]
[1776446224453,45.95,77600.1,0.0,0.97418,2e-05,3.94308]
[1776446226104,45.95,77600.1,0.0,0.97418,2e-05,3.94308]
[1776446225460,45.95,77595.6,0.0,0.97409,2e-05,3.95428]
[1776446226870,45.95,77595.6,0.0,0.97409,2e-05,3.95428]
[1776446226952,45.95,77595.26,0.0,0.97408,2e-05,3.95504]
[1776446228905,45.95,77595.92,0.0,0.97409,2e-05,3.95339]
[1776446229488,45.95,77607.58,0.0,0.97433,2e-05,3.92427]
[1776446230495,45.95,77611.08,0.0,0.9744,2e-05,3.91558]
[1776446231744,45.95,77611.08,0.0,0.9744,2e-05,3.91558]
[1776446231934,45.95,77611.08,0.0,0.9744,2e-05,3.91558]
[1776446232190,45.95,77611.08,0.0,0.9744,2e-05,3.91558]
[1776446232036,45.95,77611.1,0.0,0.9744,2e-05,3.91557]
[1776446232446,45.95,77611.1,0.0,0.9744,2e-05,3.91557]
[1776446235532,45.95,77623.35,0.0,0.97464,2e-05,3.88536]
[1776446236538,45.95,77630.17,0.0,0.97477,2e-05,3.86864]
[1776446237545,45.95,77634.01,0.0,0.97484,2e-05,3.8593]
[1776446241691,45.95,77636.29,0.0,0.97489,2e-05,3.85406]
[1776446241934,45.95,77636.29,0.0,0.97489,2e-05,3.85406]
[1776446242035,45.95,77634.84,0.0,0.97486,2e-05,3.85785]
[1776446243065,45.95,77634.84,0.0,0.97486,2e-05,3.85785]
[1776446243123,45.95,77638.61,0.0,0.97493,2e-05,3.84874]
[1776446247615,45.95,77627.58,0.0,0.97471,2e-05,3.87629]
[1776446248621,45.95,77623.37,0.0,0.97463,2e-05,3.88674]
[1776446249629,45.95,77617.37,0.0,0.97451,2e-05,3.90162]
[1776446250635,45.95,77607.15,0.0,0.97431,2e-05,3.927]
[1776446251643,45.95,77597.92,0.0,0.97414,2e-05,3.94751]
[1776446252650,45.95,77598.58,0.0,0.97415,2e-05,3.94582]
[1776446257685,45.95,77596.84,0.0,0.97412,2e-05,3.94995]
[1776446259699,45.95,77604.7,0.0,0.97427,2e-05,3.93029]
[1776446262720,45.95,77598.46,0.0,0.97415,2e-05,3.94582]
[1776446264734,45.95,77594.98,0.0,0.97408,2e-05,3.95448]
[1776446266748,45.95,77577.53,0.0,0.97373,2e-05,3.99816]
[1776446267754,45.95,77571.3,0.0,0.97361,2e-05,4.01383]
[1776446268762,45.95,77568.43,0.0,0.97355,2e-05,4.02096]
[1776446271783,45.95,77554.11,0.0,0.97326,2e-05,4.05684]
[1776446273797,45.95,77556.45,0.0,0.97331,2e-05,4.05051]
[1776446274804,45.95,77552.38,0.0,0.97323,2e-05,4.06066]
[1776446278835,45.94,77561.25,0.0,0.97342,2e-05,4.0372]
[1776446279840,45.94,77573.07,0.0,0.97366,2e-05,4.00706]
[1776446280847,45.94,77575.74,0.0,0.97372,2e-05,4.00014]
[1776446281854,45.94,77572.59,0.0,0.97365,2e-05,4.00795]
[1776446282862,45.94,77567.78,0.0,0.97356,2e-05,4.01997]
[1776446283869,45.94,77563.21,0.0,0.97346,2e-05,4.03141]
[1776446285883,45.94,77579.59,0.0,0.9738,2e-05,3.98972]
[1776446286921,45.94,77585.17,0.0,0.97391,2e-05,3.97555]
[1776446287928,45.94,77583.07,0.0,0.97387,2e-05,3.98073]
[1776446288935,45.94,77573.27,0.0,0.97367,2e-05,4.00524]
[1776446289942,45.94,77573.0,0.0,0.97367,2e-05,4.0058]
[1776446295988,45.94,77570.29,0.0,0.97362,2e-05,4.0119]
[1776446300018,45.93,77563.17,0.0,0.97348,2e-05,4.02942]
[1776446304043,45.93,77570.35,0.0,0.97363,2e-05,4.01068]
[1776446309084,45.93,77573.37,0.0,0.9737,2e-05,4.00256]
[1776446310091,45.93,77567.24,0.0,0.97357,2e-05,4.01795]
[1776446311098,45.93,77546.01,0.0,0.97315,2e-05,4.06939]
[1776446312105,45.93,77539.8,0.0,0.97303,2e-05,4.08495]
[1776446315126,45.93,77535.16,0.0,0.97294,2e-05,4.09613]
[1776446316133,45.93,77531.23,0.0,0.97286,2e-05,4.10597]
[1776446319154,45.92,77535.29,0.0,0.97295,2e-05,4.09473]
[1776446322175,45.92,77531.23,0.0,0.97287,2e-05,4.10439]
[1776446327209,45.92,77527.91,0.0,0.97281,2e-05,4.11153]
[1776446328217,45.92,77540.93,0.0,0.97308,2e-05,4.07783]
[1776446329223,45.92,77555.77,0.0,0.97339,2e-05,4.04]
[1776446330231,45.92,77560.68,0.0,0.97349,2e-05,4.02714]
[1776446334259,45.91,77549.6,0.0,0.97327,2e-05,4.0547]
[1776446336273,45.91,77548.38,0.0,0.97325,2e-05,4.05742]
[1776446338287,45.91,77552.71,0.0,0.97334,2e-05,4.04601]
[1776446339293,45.91,77563.74,0.0,0.97357,2e-05,4.01785]
[1776446340302,45.91,77565.02,0.0,0.97359,2e-05,4.01449]
[1776446342317,45.91,77569.19,0.0,0.97368,2e-05,4.00373]
[1776446343324,45.91,77581.89,0.0,0.97394,2e-05,3.97167]
[1776446344335,45.91,77572.98,0.0,0.97376,2e-05,3.99404]
[1776446345338,45.91,77567.93,0.0,0.97366,2e-05,4.0067]
[1776446348358,45.91,77573.05,0.0,0.97376,2e-05,3.99347]
[1776446351379,45.91,77577.71,0.0,0.97386,2e-05,3.98153]
[1776446352387,45.91,77586.32,0.0,0.97403,2e-05,3.95988]
[1776446353394,45.91,77591.64,0.0,0.97414,2e-05,3.94656]
[1776446355414,45.91,77598.4,0.0,0.97427,2e-05,3.92972]
[1776446356421,45.91,77580.89,0.0,0.97392,2e-05,3.97352]
[1776446357428,45.91,77578.21,0.0,0.97387,2e-05,3.98021]
[1776446359709,45.91,77583.4,0.0,0.97397,2e-05,3.96708]
[1776446360449,45.91,77595.26,0.0,0.97421,2e-05,3.9374]
[1776446361456,45.91,77597.27,0.0,0.97425,2e-05,3.9324]
[1776446366490,45.91,77588.89,0.0,0.97408,2e-05,3.95345]
[1776446367498,45.91,77584.47,0.0,0.97399,2e-05,3.96449]
[1776446368505,45.91,77576.28,0.0,0.97383,2e-05,3.985]
[1776446370519,45.91,77575.29,0.0,0.97381,2e-05,3.98733]
[1776446372533,45.91,77572.45,0.0,0.97377,2e-05,3.99181]
[1776446377569,45.9,77569.79,0.0,0.97372,2e-05,3.99808]
[1776446378576,45.9,77577.89,0.0,0.97388,2e-05,3.97759]
[1776446381597,45.9,77573.8,0.0,0.9738,2e-05,3.98767]
[1776446383610,45.9,77569.35,0.0,0.97372,2e-05,3.99871]
[1776446386632,45.9,77564.19,0.0,0.97361,2e-05,4.01144]
[1776446391667,45.9,77562.96,0.0,0.97359,2e-05,4.0139]
[1776446396702,45.9,77560.76,0.0,0.97355,2e-05,4.01882]
[1776446400731,45.9,77529.67,0.0,0.97292,2e-05,4.09763]
[1776446401668,45.9,77529.67,0.0,0.97292,2e-05,4.09763]
[1776446401747,45.9,77510.68,0.0,0.97252,2e-05,4.14662]
[1776446402748,45.9,77519.46,0.0,0.97271,2e-05,4.12366]
[1776446404382,45.9,77519.46,0.0,0.97271,2e-05,4.12366]
[1776446403754,45.89,77536.91,0.0,0.97307,2e-05,4.07847]
[1776446404762,45.89,77532.73,0.0,0.97299,2e-05,4.08888]
[1776446405769,45.89,77521.03,0.0,0.97275,2e-05,4.11874]
[1776446406476,45.89,77521.03,0.0,0.97275,2e-05,4.11874]
[1776446406776,45.89,77502.12,0.0,0.97235,2e-05,4.16747]
[1776446407783,45.89,77502.14,0.0,0.97236,2e-05,4.16712]
[1776446408790,45.89,77501.28,0.0,0.97234,2e-05,4.16897]
[1776446409797,45.89,77493.27,0.0,0.97217,2e-05,4.18947]
[1776446410451,45.89,77493.27,0.0,0.97217,2e-05,4.18947]
[1776446410804,45.89,77485.51,0.0,0.97201,2e-05,4.20938]
[1776446412819,45.89,77479.98,0.0,0.9719,2e-05,4.22301]
[1776446414450,45.88,77476.77,0.0,0.97183,2e-05,4.23098]
[1776446414838,45.88,77471.58,0.0,0.97173,2e-05,4.24417]
[1776446416847,45.88,77461.92,0.0,0.97153,2e-05,4.26869]
[1776446418447,45.88,77460.54,0.0,0.9715,2e-05,4.27182]
[1776446418863,45.88,77455.27,0.0,0.97139,2e-05,4.28525]
[1776446419870,45.87,77463.35,0.0,0.97157,2e-05,4.26327]
[1776446422454,45.87,77463.23,0.0,0.97158,2e-05,4.26193]
[1776446423012,45.87,77467.45,0.0,0.97168,2e-05,4.25023]
[1776446424906,45.86,77463.28,0.0,0.97159,2e-05,4.26021]
[1776446426920,45.86,77456.95,0.0,0.97146,2e-05,4.27644]
[1776446427927,45.86,77448.04,0.0,0.97127,2e-05,4.29959]
[1776446429942,45.86,77446.77,0.0,0.97125,2e-05,4.30181]
[1776446430721,45.86,77446.77,0.0,0.97125,2e-05,4.30181]
[1776446430950,45.85,77448.1,0.0,0.97129,2e-05,4.29706]
[1776446432701,45.85,77448.22,0.0,0.97132,2e-05,4.29356]
[1776446432966,45.85,77451.09,0.0,0.97138,2e-05,4.28592]
[1776446433973,45.85,77447.17,0.0,0.9713,2e-05,4.29519]
[1776446434980,45.85,77443.16,0.0,0.97122,2e-05,4.30529]
[1776446437000,45.85,77439.96,0.0,0.97115,2e-05,4.31324]
[1776446438006,45.84,77436.22,0.0,0.97108,2e-05,4.32202]
[1776446439012,45.84,77439.57,0.0,0.97116,2e-05,4.31244]
[1776446440022,45.84,77435.82,0.0,0.97108,2e-05,4.32186]
[1776446440693,45.84,77435.82,0.0,0.97108,2e-05,4.32186]
[1776446441028,45.84,77435.16,0.0,0.97107,2e-05,4.323]
[1776446443043,45.83,77429.25,0.0,0.97095,2e-05,4.33758]
[1776446445057,45.83,77425.75,0.0,0.97089,2e-05,4.34568]
[1776446449086,45.82,77422.54,0.0,0.97084,2e-05,4.35165]
[1776446453114,45.81,77425.92,0.0,0.97093,2e-05,4.33993]
[1776446454121,45.81,77421.57,0.0,0.97084,2e-05,4.35097]
[1776446455127,45.81,77418.59,0.0,0.97078,2e-05,4.35833]
[1776446458161,45.8,77401.68,0.0,0.97042,2e-05,4.40201]
[1776446458525,45.8,77401.68,0.0,0.97042,2e-05,4.40201]
[1776446459159,45.8,77389.77,0.0,0.97016,2e-05,4.43366]
[1776446460166,45.8,77395.34,0.0,0.97029,2e-05,4.41768]
[1776446461175,45.8,77404.72,0.0,0.97051,2e-05,4.39143]
[1776446461804,45.8,77404.72,0.0,0.97051,2e-05,4.39143]
[1776446462181,45.79,77405.2,0.0,0.97052,2e-05,4.3894]
[1776446463189,45.79,77393.98,0.0,0.97027,2e-05,4.41986]
[1776446463949,45.79,77393.98,0.0,0.97027,2e-05,4.41986]
[1776446464196,45.79,77383.49,0.0,0.97005,2e-05,4.44697]
[1776446465203,45.79,77379.58,0.0,0.96997,2e-05,4.45684]
[1776446465946,45.79,77379.58,0.0,0.96997,2e-05,4.45684]
[1776446466210,45.78,77373.9,0.0,0.96984,2e-05,4.47157]
[1776446467217,45.78,77368.23,0.0,0.96972,2e-05,4.48628]
[1776446468224,45.78,77361.96,0.0,0.96958,2e-05,4.50266]
[1776446470255,45.77,77354.51,0.0,0.96943,2e-05,4.52139]
[1776446471263,45.77,77350.53,0.0,0.96934,2e-05,4.53146]
[1776446472273,45.77,77345.6,0.0,0.96923,2e-05,4.54514]
[1776446473292,45.77,77339.34,0.0,0.96909,2e-05,4.56159]
[1776446474305,45.77,77357.02,0.0,0.9695,2e-05,4.51251]
[1776446476379,45.76,77348.55,0.0,0.96931,2e-05,4.53498]
[1776446477422,45.76,77352.02,0.0,0.9694,2e-05,4.52443]
[1776446478422,45.76,77358.71,0.0,0.96956,2e-05,4.50495]
[1776446478986,45.76,77358.71,0.0,0.96956,2e-05,4.50495]
[1776446479429,45.76,77346.68,0.0,0.96929,2e-05,4.53731]
[1776446482679,45.75,77346.5,0.0,0.96931,2e-05,4.53493]
[1776446483457,45.74,77352.98,0.0,0.96947,2e-05,4.51599]
[1776446484464,45.74,77356.64,0.0,0.96956,2e-05,4.50489]
[1776446485471,45.74,77346.88,0.0,0.96935,2e-05,4.53097]
[1776446486491,45.74,77324.19,0.0,0.96882,2e-05,4.59332]
[1776446487071,45.74,77324.19,0.0,0.96882,2e-05,4.59332]
[1776446487495,45.7,77324.26,0.0,0.96892,2e-05,4.58139]
[1776446489999,45.67,77326.89,0.0,0.96907,2e-05,4.56349]
[1776446490057,45.67,77326.47,0.0,0.96907,2e-05,4.56363]
[1776446492215,45.67,77327.58,0.0,0.96909,2e-05,4.56053]
[1776446493537,45.66,77323.6,0.0,0.96905,2e-05,4.56487]
[1776446494544,45.65,77327.53,0.0,0.96915,2e-05,4.55286]
[1776446498572,45.64,77322.75,0.0,0.96907,2e-05,4.5622]
[1776446500599,45.64,77314.99,0.0,0.9689,2e-05,4.5829]
[1776446501601,45.61,77321.97,0.0,0.96915,2e-05,4.55229]
[1776446503699,45.6,77323.78,0.0,0.96921,2e-05,4.54622]
[1776446503759,45.6,77323.77,0.0,0.96921,2e-05,4.54525]
[1776446508650,45.59,77312.54,0.0,0.96899,2e-05,4.5717]
[1776446509657,45.56,77317.05,0.0,0.96918,2e-05,4.54878]
[1776446510888,45.55,77306.03,0.0,0.96893,2e-05,4.57866]
[1776446511565,45.55,77306.03,0.0,0.96893,2e-05,4.57866]
[1776446511671,45.54,77301.73,0.0,0.96887,2e-05,4.58561]
[1776446512688,45.52,77313.51,0.0,0.96919,2e-05,4.5473]
[1776446513705,45.52,77318.69,0.0,0.96932,2e-05,4.53184]
[1776446514589,45.52,77318.69,0.0,0.96932,2e-05,4.53184]
[1776446514701,45.52,77332.73,0.0,0.96965,2e-05,4.49182]
[1776446515708,45.51,77334.3,0.0,0.9697,2e-05,4.48658]
[1776446517725,45.51,77339.52,0.0,0.96983,2e-05,4.47037]
[1776446518692,45.51,77339.52,0.0,0.96983,2e-05,4.47037]
[1776446518746,45.51,77330.29,0.0,0.96963,2e-05,4.49507]
[1776446519751,45.5,77324.13,0.0,0.96949,2e-05,4.51128]
[1776446520704,45.5,77324.13,0.0,0.96949,2e-05,4.51128]
[1776446520757,45.5,77327.08,0.0,0.96957,2e-05,4.50215]
[1776446522715,45.5,77326.66,0.0,0.96956,2e-05,4.5024]
[1776446524785,45.49,77333.64,0.0,0.96975,2e-05,4.48028]
[1776446526722,45.49,77336.08,0.0,0.96981,2e-05,4.47265]
[1776446526799,45.48,77346.19,0.0,0.97005,2e-05,4.44388]
[1776446527806,45.48,77355.51,0.0,0.97027,2e-05,4.41746]
[1776446528720,45.48,77355.51,0.0,0.97027,2e-05,4.41746]
[1776446528814,45.48,77355.2,0.0,0.97027,2e-05,4.41754]
[1776446530828,45.48,77363.32,0.0,0.97046,2e-05,4.39379]
[1776446532842,45.47,77368.34,0.0,0.97059,2e-05,4.37865]
[1776446535863,45.47,77374.97,0.0,0.97075,2e-05,4.35855]
[1776446538883,45.46,77368.31,0.0,0.97062,2e-05,4.37469]
[1776446539891,45.46,77360.54,0.0,0.97045,2e-05,4.39521]
[1776446540898,45.45,77352.93,0.0,0.97029,2e-05,4.41532]
[1776446542912,45.45,77350.07,0.0,0.97023,2e-05,4.42165]
[1776446543919,45.45,77362.83,0.0,0.97053,2e-05,4.38596]
[1776446544927,45.45,77363.67,0.0,0.97055,2e-05,4.38296]
[1776446545933,45.44,77356.12,0.0,0.97039,2e-05,4.4029]
[1776446547947,45.44,77352.05,0.0,0.97031,2e-05,4.41257]
[1776446549964,45.44,77344.09,0.0,0.97014,2e-05,4.43294]
[1776446550971,45.43,77343.83,0.0,0.97014,2e-05,4.43287]
[1776446552959,45.43,77347.2,0.0,0.97024,2e-05,4.42019]
[1776446552988,45.43,77353.0,0.0,0.97038,2e-05,4.40352]
[1776446553995,45.43,77356.04,0.0,0.97045,2e-05,4.39447]
[1776446556011,45.42,77346.4,0.0,0.97024,2e-05,4.41947]
[1776446557016,45.42,77339.19,0.0,0.97009,2e-05,4.43854]
[1776446558023,45.42,77323.78,0.0,0.96974,2e-05,4.48036]
[1776446559030,45.41,77323.66,0.0,0.96974,2e-05,4.47983]
[1776446560037,45.41,77329.01,0.0,0.96987,2e-05,4.46415]
[1776446561044,45.41,77319.63,0.0,0.96966,2e-05,4.48934]
[1776446562051,45.41,77320.24,0.0,0.96968,2e-05,4.4873]
[1776446565073,45.4,77332.43,0.0,0.96998,2e-05,4.45097]
[1776446566470,45.4,77337.28,0.0,0.97009,2e-05,4.43731]
[1776446568094,45.4,77349.83,0.0,0.97039,2e-05,4.40128]
[1776446569101,45.39,77356.09,0.0,0.97054,2e-05,4.38343]
[1776446570939,45.39,77357.88,0.0,0.97059,2e-05,4.37786]
[1776446571115,45.39,77359.34,0.0,0.97062,2e-05,4.3732]
[1776446572122,45.39,77370.69,0.0,0.97088,2e-05,4.34165]
[1776446573129,45.39,77374.61,0.0,0.97098,2e-05,4.33041]
[1776446575143,45.38,77380.12,0.0,0.97111,2e-05,4.31433]
[1776446576150,45.38,77385.12,0.0,0.97122,2e-05,4.30028]
[1776446577157,45.38,77390.49,0.0,0.97135,2e-05,4.28529]
[1776446580179,45.37,77387.19,0.0,0.97129,2e-05,4.29266]
[1776446583200,45.37,77378.4,0.0,0.9711,2e-05,4.31482]
[1776446584207,45.37,77372.64,0.0,0.97098,2e-05,4.32986]
[1776446586221,45.37,77369.7,0.0,0.97092,2e-05,4.33667]
[1776446587228,45.36,77382.93,0.0,0.97122,2e-05,4.30031]
[1776446588235,45.36,77385.76,0.0,0.97129,2e-05,4.29217]
[1776446590249,45.36,77378.89,0.0,0.97115,2e-05,4.30971]
[1776446591256,45.36,77373.05,0.0,0.97102,2e-05,4.32497]
[1776446596291,45.35,77373.45,0.0,0.97105,2e-05,4.32113]
[1776446598305,45.35,77380.54,0.0,0.97122,2e-05,4.30091]
[1776446599311,45.34,77386.0,0.0,0.97134,2e-05,4.2857]
[1776446600318,45.34,77391.41,0.0,0.97147,2e-05,4.27069]
[1776446600938,45.34,77391.41,0.0,0.97147,2e-05,4.27069]
[1776446601326,45.34,77401.68,0.0,0.97169,2e-05,4.24275]
[1776446602333,45.34,77406.4,0.0,0.9718,2e-05,4.22976]
[1776446604735,45.34,77408.47,0.0,0.97185,2e-05,4.22349]
[1776446605360,45.34,77410.26,0.0,0.97189,2e-05,4.21836]
[1776446606367,45.34,77419.8,0.0,0.9721,2e-05,4.19268]
[1776446607374,45.34,77420.6,0.0,0.97212,2e-05,4.19025]
[1776446608034,45.34,77420.6,0.0,0.97212,2e-05,4.19025]
[1776446608381,45.33,77418.31,0.0,0.97208,2e-05,4.19601]
[1776446609389,45.33,77414.81,0.0,0.972,2e-05,4.20497]
[1776446610200,45.33,77414.81,0.0,0.972,2e-05,4.20497]
[1776446610394,45.33,77408.98,0.0,0.97188,2e-05,4.22013]
[1776446615430,45.33,77409.97,0.0,0.97193,2e-05,4.21315]
[1776446619460,45.32,77403.67,0.0,0.9718,2e-05,4.22851]
[1776446623489,45.32,77401.76,0.0,0.97178,2e-05,4.2321]
[1776446625503,45.32,77405.34,0.0,0.97186,2e-05,4.22177]
[1776446626510,45.31,77413.0,0.0,0.97203,2e-05,4.20102]
[1776446628524,45.31,77419.34,0.0,0.97217,2e-05,4.18351]
[1776446630538,45.31,77425.62,0.0,0.97231,2e-05,4.16629]
[1776446632242,45.31,77427.3,0.0,0.97235,2e-05,4.16156]
[1776446632556,45.31,77447.31,0.0,0.97278,2e-05,4.10879]
[1776446633563,45.31,77452.48,0.0,0.97289,2e-05,4.09504]
[1776446634570,45.31,77456.65,0.0,0.97298,2e-05,4.08401]
[1776446635410,45.31,77456.65,0.0,0.97298,2e-05,4.08401]
[1776446635577,45.31,77465.09,0.0,0.97316,2e-05,4.06196]
[1776446637596,45.31,77471.94,0.0,0.9733,2e-05,4.04402]
[1776446639241,45.31,77471.27,0.0,0.97329,2e-05,4.04567]
[1776446639610,45.31,77464.05,0.0,0.97314,2e-05,4.06428]
[1776446640617,45.31,77452.1,0.0,0.97289,2e-05,4.09525]
[1776446641194,45.31,77452.1,0.0,0.97289,2e-05,4.09525]
[1776446641624,45.31,77455.24,0.0,0.97295,2e-05,4.08698]
[1776446642631,45.3,77458.07,0.0,0.97302,2e-05,4.07947]
[1776446644644,45.3,77461.76,0.0,0.9731,2e-05,4.06951]
[1776446649680,45.3,77462.97,0.0,0.97313,2e-05,4.06581]
[1776446653708,45.3,77452.27,0.0,0.9729,2e-05,4.0932]
[1776446654715,45.3,77449.51,0.0,0.97285,2e-05,4.10025]
[1776446657736,45.3,77438.51,0.0,0.97262,2e-05,4.12869]
[1776446658746,45.3,77433.57,0.0,0.97251,2e-05,4.14148]
[1776446659769,45.3,77428.7,0.0,0.97241,2e-05,4.15408]
[1776446661745,45.3,77428.7,0.0,0.97241,2e-05,4.15408]
[1776446661220,45.3,77380.85,0.0,0.97137,2e-05,4.28123]
[1776446661812,45.3,77386.24,0.0,0.97149,2e-05,4.26674]
[1776446664139,45.3,77388.34,0.0,0.97153,2e-05,4.26137]
[1776446664198,45.3,77383.34,0.0,0.97142,2e-05,4.2748]
[1776446666238,45.3,77386.63,0.0,0.9715,2e-05,4.26596]
[1776446666258,45.29,77385.07,0.0,0.97147,2e-05,4.2688]
[1776446666822,45.29,77357.26,0.0,0.97086,2e-05,4.34398]
[1776446667829,45.29,77340.13,0.0,0.97047,2e-05,4.39018]
[1776446668853,45.29,77321.69,0.0,0.97006,2e-05,4.44027]
[1776446669843,45.29,77299.62,0.0,0.96955,2e-05,4.50083]
[1776446670855,45.29,77257.61,0.0,0.96857,2e-05,4.61836]
[1776446671965,45.29,77257.61,0.0,0.96857,2e-05,4.61836]
[1776446672094,45.29,77244.78,0.0,0.96828,2e-05,4.65225]
[1776446672877,45.28,77265.93,0.0,0.96879,2e-05,4.59149]
[1776446674404,45.28,77265.93,0.0,0.96879,2e-05,4.59149]
[1776446674504,45.28,77246.11,0.0,0.96833,2e-05,4.64679]
[1776446674888,45.28,77243.24,0.0,0.96826,2e-05,4.65439]
[1776446675895,45.28,77239.15,0.0,0.96817,2e-05,4.66549]
[1776446678264,45.28,77237.49,0.0,0.96813,2e-05,4.66962]
[1776446678336,45.27,77236.04,0.0,0.9681,2e-05,4.67315]
[1776446678928,45.27,77215.88,0.0,0.96762,2e-05,4.73062]
[1776446679935,45.27,77216.64,0.0,0.96764,2e-05,4.72767]
[1776446681097,45.27,77227.64,0.0,0.96791,2e-05,4.69591]
[1776446682140,45.27,77227.64,0.0,0.96791,2e-05,4.69591]
[1776446682177,45.27,77211.94,0.0,0.96754,2e-05,4.73985]
[1776446683001,45.26,77194.38,0.0,0.96711,2e-05,4.7902]
[1776446683982,45.26,77194.38,0.0,0.96711,2e-05,4.7902]
[1776446684072,45.26,77187.2,0.0,0.96694,2e-05,4.81036]
[1776446684834,45.26,77187.2,0.0,0.96694,2e-05,4.81036]
[1776446684985,45.26,77168.99,0.0,0.96648,3e-05,4.86376]
[1776446685992,45.25,77180.49,0.0,0.9668,3e-05,4.82713]
[1776446686999,45.25,77181.26,0.0,0.96682,3e-05,4.82465]
[1776446688201,45.25,77181.26,0.0,0.96682,3e-05,4.82465]
[1776446688295,45.25,77174.39,0.0,0.96665,3e-05,4.84466]
[1776446690021,45.24,77172.71,0.0,0.96664,3e-05,4.84477]
[1776446692035,45.24,77190.74,0.0,0.9671,2e-05,4.79138]
[1776446693044,45.24,77206.38,0.0,0.96749,2e-05,4.74564]
[1776446694249,45.24,77206.38,0.0,0.96749,2e-05,4.74564]
[1776446694372,45.24,77206.38,0.0,0.96749,2e-05,4.74564]
[1776446694419,45.23,77215.32,0.0,0.96771,2e-05,4.71896]
[1776446695069,45.23,77243.82,0.0,0.96841,2e-05,4.6363]
[1776446696216,45.23,77243.82,0.0,0.96841,2e-05,4.6363]
[1776446696301,45.23,77261.81,0.0,0.96885,2e-05,4.58454]
[1776446697083,45.23,77250.77,0.0,0.96859,2e-05,4.61541]
[1776446698090,45.23,77255.79,0.0,0.96871,2e-05,4.60059]
[1776446701563,45.22,77255.91,0.0,0.96872,2e-05,4.5992]
[1776446701604,45.22,77238.94,0.0,0.96832,2e-05,4.64707]
[1776446702118,45.22,77223.52,0.0,0.96795,2e-05,4.69136]
[1776446703126,45.22,77223.82,0.0,0.96796,2e-05,4.68922]
[1776446705335,45.22,77218.43,0.0,0.96784,2e-05,4.70409]
[1776446705341,45.21,77213.88,0.0,0.96773,2e-05,4.71655]
[1776446706146,45.21,77233.16,0.0,0.96821,2e-05,4.66028]
[1776446707458,45.21,77233.16,0.0,0.96821,2e-05,4.66028]
[1776446707547,45.21,77243.47,0.0,0.96846,2e-05,4.63014]
[1776446708169,45.21,77247.56,0.0,0.96856,2e-05,4.6179]
[1776446709172,45.21,77243.45,0.0,0.96847,2e-05,4.62907]
[1776446710179,45.21,77239.85,0.0,0.96839,2e-05,4.63879]
[1776446713200,45.2,77244.38,0.0,0.96851,2e-05,4.62408]
[1776446714207,45.2,77238.92,0.0,0.96839,2e-05,4.63912]
[1776446715542,45.2,77233.54,0.0,0.96826,2e-05,4.65394]
[1776446716221,45.2,77242.45,0.0,0.96848,2e-05,4.62784]
[1776446717229,45.19,77238.25,0.0,0.96838,2e-05,4.63928]
[1776446719242,45.19,77246.43,0.0,0.96859,2e-05,4.61477]
[1776446721256,45.19,77251.99,0.0,0.96873,2e-05,4.59788]
[1776446722263,45.19,77261.66,0.0,0.96897,2e-05,4.56995]
[1776446723488,45.19,77261.66,0.0,0.96897,2e-05,4.56995]
[1776446723689,45.19,77261.66,0.0,0.96897,2e-05,4.56995]
[1776446723744,45.19,77268.81,0.0,0.96914,2e-05,4.54928]
[1776446724279,45.19,77298.75,0.0,0.96984,2e-05,4.46538]
[1776446725285,45.18,77297.04,0.0,0.9698,2e-05,4.46943]
[1776446727300,45.18,77303.09,0.0,0.96995,2e-05,4.45205]
[1776446728001,45.18,77303.09,0.0,0.96995,2e-05,4.45205]
[1776446730204,45.18,77302.31,0.0,0.96994,2e-05,4.45371]
[1776446733342,45.18,77296.21,0.0,0.96982,2e-05,4.46699]
[1776446735356,45.18,77290.36,0.0,0.96969,2e-05,4.48274]
[1776446737370,45.17,77295.94,0.0,0.96982,2e-05,4.46655]
[1776446739386,45.17,77272.05,0.0,0.96927,2e-05,4.53288]
[1776446740393,45.17,77273.31,0.0,0.9693,2e-05,4.52894]
[1776446745428,45.17,77272.74,0.0,0.9693,2e-05,4.52893]
[1776446747442,45.16,77277.09,0.0,0.96941,2e-05,4.51606]
[1776446749456,45.16,77267.31,0.0,0.96918,2e-05,4.54298]
[1776446750463,45.16,77262.2,0.0,0.96907,2e-05,4.55706]
[1776446753484,45.16,77257.67,0.0,0.96897,2e-05,4.56875]
[1776446754491,45.16,77246.23,0.0,0.9687,2e-05,4.60084]
[1776446755497,45.16,77247.19,0.0,0.96873,2e-05,4.59768]
[1776446757512,45.15,77250.8,0.0,0.96882,2e-05,4.58656]
[1776446758525,45.14,77256.38,0.0,0.96899,2e-05,4.56664]
[1776446760539,45.14,77251.74,0.0,0.96888,2e-05,4.57904]
[1776446764569,45.12,77228.67,0.0,0.96837,2e-05,4.63959]
[1776446765575,45.12,77219.66,0.0,0.96815,2e-05,4.66566]
[1776446766583,45.12,77205.17,0.0,0.9678,2e-05,4.70759]
[1776446767590,45.13,77194.98,0.0,0.96755,2e-05,4.73727]
[1776446768599,45.13,77191.88,0.0,0.96747,2e-05,4.74632]
[1776446769607,45.13,77188.98,0.0,0.9674,2e-05,4.75475]
[1776446771621,45.12,77183.29,0.0,0.96726,2e-05,4.77128]
[1776446772628,45.12,77178.4,0.0,0.96714,2e-05,4.78512]
[1776446773635,45.12,77167.56,0.0,0.96688,3e-05,4.81617]
[1776446774642,45.12,77163.37,0.0,0.96677,3e-05,4.82841]
[1776446775649,45.12,77155.92,0.0,0.96658,3e-05,4.85026]
[1776446777663,45.12,77152.94,0.0,0.96651,3e-05,4.8587]
[1776446779677,45.12,77156.71,0.0,0.96661,3e-05,4.84711]
[1776446780684,45.12,77164.23,0.0,0.9668,3e-05,4.82467]
[1776446781691,45.12,77168.03,0.0,0.9669,3e-05,4.81327]
[1776446783705,45.12,77166.39,0.0,0.96686,3e-05,4.81779]
[1776446784714,45.12,77172.47,0.0,0.96701,3e-05,4.79976]
[1776446785719,45.12,77181.41,0.0,0.96724,2e-05,4.7734]
[1776446787733,45.11,77186.18,0.0,0.96736,2e-05,4.75926]
[1776446788740,45.11,77202.69,0.0,0.96777,2e-05,4.71115]
[1776446789748,45.11,77215.77,0.0,0.96809,2e-05,4.6733]
[1776446790755,45.11,77217.45,0.0,0.96813,2e-05,4.66849]
[1776446791761,45.11,77232.71,0.0,0.96851,2e-05,4.62209]
[1776446792769,45.12,77246.85,0.0,0.96885,2e-05,4.58189]
[1776446793776,45.12,77250.29,0.0,0.96893,2e-05,4.57214]
[1776446794793,45.12,77250.29,0.0,0.96893,2e-05,4.57214]
[1776446794831,45.12,77265.82,0.0,0.9693,2e-05,4.52833]
[1776446796857,45.12,77262.42,0.0,0.96922,2e-05,4.5382]
[1776446797814,45.12,77224.86,0.0,0.96832,2e-05,4.64507]
[1776446798668,45.12,77224.86,0.0,0.96832,2e-05,4.64507]
[1776446798821,45.12,77226.64,0.0,0.96836,2e-05,4.63967]
[1776446800710,45.12,77228.77,0.0,0.96841,2e-05,4.63372]
[1776446800794,45.12,77228.77,0.0,0.96841,2e-05,4.63389]
[1776446803854,45.12,77224.9,0.0,0.96832,2e-05,4.64548]
[1776446804966,45.12,77224.9,0.0,0.96832,2e-05,4.64548]
[1776446804865,45.12,77219.45,0.0,0.96818,2e-05,4.66127]
[1776446805871,45.12,77229.45,0.0,0.96843,2e-05,4.63203]
[1776446806879,45.12,77221.03,0.0,0.96822,2e-05,4.65634]
[1776446807888,45.12,77212.65,0.0,0.96802,2e-05,4.68059]
[1776446808634,45.12,77212.65,0.0,0.96802,2e-05,4.68059]
[1776446808895,45.12,77213.28,0.0,0.96803,2e-05,4.67884]
[1776446810909,45.12,77217.46,0.0,0.96814,2e-05,4.66687]
[1776446814937,45.12,77222.64,0.0,0.96825,2e-05,4.65318]
[1776446816954,45.12,77230.8,0.0,0.96845,2e-05,4.63002]
[1776446818966,45.12,77226.67,0.0,0.96835,2e-05,4.64198]
[1776446821987,45.12,77231.44,0.0,0.96846,2e-05,4.62821]
[1776446824010,45.12,77226.36,0.0,0.96834,2e-05,4.64274]
[1776446825008,45.12,77234.85,0.0,0.96854,2e-05,4.6184]
[1776446827023,45.12,77231.56,0.0,0.96846,2e-05,4.62783]
[1776446828030,45.12,77221.07,0.0,0.96821,2e-05,4.6579]
[1776446829037,45.12,77211.78,0.0,0.96799,2e-05,4.6846]
[1776446830044,45.12,77196.87,0.0,0.96762,2e-05,4.72783]
[1776446831051,45.12,77196.64,0.0,0.96761,2e-05,4.72847]
[1776446832711,45.12,77196.64,0.0,0.96761,2e-05,4.72847]
[1776446832757,45.12,77196.13,0.0,0.9676,2e-05,4.72991]
[1776446834797,45.12,77194.28,0.0,0.96756,2e-05,4.73529]
[1776446834818,45.12,77219.97,0.0,0.96819,2e-05,4.66096]
[1776446835103,45.12,77240.4,0.0,0.96868,2e-05,4.60257]
[1776446836089,45.12,77242.51,0.0,0.96873,2e-05,4.5966]
[1776446837975,45.12,77242.51,0.0,0.96873,2e-05,4.5966]
[1776446838021,45.12,77246.67,0.0,0.96883,2e-05,4.58488]
[1776446838105,45.12,77241.8,0.0,0.96871,2e-05,4.59874]
[1776446839969,45.12,77241.8,0.0,0.96871,2e-05,4.59874]
[1776446840000,45.12,77223.36,0.0,0.96827,2e-05,4.65147]
[1776446840125,45.12,77214.94,0.0,0.96806,2e-05,4.67569]
[1776446841132,45.12,77203.16,0.0,0.96777,2e-05,4.70965]
[1776446842139,45.12,77196.47,0.0,0.96761,2e-05,4.72908]
[1776446843145,45.12,77201.89,0.0,0.96774,2e-05,4.71333]
[1776446845159,45.12,77210.79,0.0,0.96796,2e-05,4.68746]
[1776446847619,45.12,77209.13,0.0,0.96792,2e-05,4.69231]
[1776446847719,45.12,77225.33,0.0,0.96831,2e-05,4.64612]
[1776446848182,45.13,77228.57,0.0,0.96838,2e-05,4.63807]
[1776446853218,45.12,77226.68,0.0,0.96836,2e-05,4.63969]
[1776446855712,45.12,77226.8,0.0,0.96836,2e-05,4.63931]
[1776446855738,45.12,77221.12,0.0,0.96823,2e-05,4.65557]
[1776446856239,45.12,77209.66,0.0,0.96795,2e-05,4.68851]
[1776446857246,45.12,77203.22,0.0,0.96779,2e-05,4.70718]
[1776446861274,45.12,77192.04,0.0,0.96751,2e-05,4.73965]
[1776446862281,45.12,77188.32,0.0,0.96742,2e-05,4.75044]
[1776446863289,45.12,77206.5,0.0,0.96787,2e-05,4.69759]
[1776446864296,45.12,77210.97,0.0,0.96798,2e-05,4.6847]
[1776446865752,45.12,77210.97,0.0,0.96798,2e-05,4.6847]
[1776446865775,45.12,77214.19,0.0,0.96806,2e-05,4.67546]
[1776446866310,45.12,77232.45,0.0,0.9685,2e-05,4.6231]
[1776446867317,45.12,77241.99,0.0,0.96873,2e-05,4.59587]
[1776446868323,45.12,77241.81,0.0,0.96872,2e-05,4.59643]
[1776446870338,45.12,77254.54,0.0,0.96903,2e-05,4.56035]
[1776446871345,45.12,77256.3,0.0,0.96907,2e-05,4.55547]
[1776446872352,45.12,77264.8,0.0,0.96927,2e-05,4.53158]
[1776446873360,45.12,77280.53,0.0,0.96963,2e-05,4.48755]
[1776446874379,45.12,77280.53,0.0,0.96963,2e-05,4.48755]
[1776446874430,45.13,77287.42,0.0,0.96979,2e-05,4.46852]
[1776446878119,45.13,77285.43,0.0,0.96974,2e-05,4.47482]
[1776446878393,45.13,77282.12,0.0,0.96966,2e-05,4.48431]
[1776446883429,45.13,77281.35,0.0,0.96963,2e-05,4.48757]
[1776446884436,45.13,77274.93,0.0,0.96948,2e-05,4.50577]
[1776446885754,45.13,77274.93,0.0,0.96948,2e-05,4.50577]
[1776446885816,45.13,77287.94,0.0,0.96979,2e-05,4.46954]
[1776446886450,45.13,77289.57,0.0,0.96982,2e-05,4.46524]
[1776446889641,45.13,77290.17,0.0,0.96984,2e-05,4.46308]
[1776446890111,45.13,77290.17,0.0,0.96984,2e-05,4.46308]
[1776446889737,45.13,77287.89,0.0,0.96979,2e-05,4.4692]
[1776446890486,45.13,77292.32,0.0,0.96989,2e-05,4.4566]
[1776446892516,45.13,77273.65,0.0,0.96946,2e-05,4.50833]
[1776446893833,45.13,77273.65,0.0,0.96946,2e-05,4.50833]
[1776446893865,45.13,77260.14,0.0,0.96915,2e-05,4.54567]
[1776446896537,45.12,77256.08,0.0,0.96906,2e-05,4.55639]
[1776446898551,45.12,77248.63,0.0,0.96889,2e-05,4.57668]
[1776446899952,45.12,77248.63,0.0,0.96889,2e-05,4.57668]
[1776446899968,45.12,77243.79,0.0,0.96878,2e-05,4.58954]
[1776446902579,45.12,77255.93,0.0,0.96908,2e-05,4.5542]
[1776446903948,45.12,77255.93,0.0,0.96908,2e-05,4.5542]
[1776446903982,45.11,77259.71,0.0,0.96917,2e-05,4.54275]
[1776446904244,45.11,77259.71,0.0,0.96917,2e-05,4.54275]
[1776446904593,45.11,77260.22,0.0,0.96919,2e-05,4.54131]
[1776446905600,45.11,77278.37,0.0,0.96961,2e-05,4.4899]
[1776446906607,45.11,77282.82,0.0,0.96972,2e-05,4.47708]
[1776446907953,45.11,77282.82,0.0,0.96972,2e-05,4.47708]
[1776446908041,45.11,77284.8,0.0,0.96977,2e-05,4.47101]
[1776446908201,45.11,77284.8,0.0,0.96977,2e-05,4.47101]
[1776446908622,45.11,77284.22,0.0,0.96976,2e-05,4.47262]
[1776446909943,45.11,77284.22,0.0,0.96976,2e-05,4.47262]
[1776446911957,45.11,77286.02,0.0,0.9698,2e-05,4.46807]
[1776446911962,45.11,77293.05,0.0,0.96997,2e-05,4.44632]
[1776446912649,45.11,77289.73,0.0,0.9699,2e-05,4.45556]
[1776446914663,45.12,77287.03,0.0,0.96983,2e-05,4.46363]
[1776446916684,45.12,77267.63,0.0,0.96937,2e-05,4.51848]
[1776446917441,45.12,77267.63,0.0,0.96937,2e-05,4.51848]
[1776446917684,45.12,77255.39,0.0,0.96908,2e-05,4.55327]
[1776446918691,45.12,77248.96,0.0,0.96893,2e-05,4.57165]
[1776446919698,45.12,77252.01,0.0,0.969,2e-05,4.56311]
[1776446920705,45.12,77254.72,0.0,0.96906,2e-05,4.55551]
[1776446922719,45.12,77249.68,0.0,0.96894,2e-05,4.56998]
[1776446923726,45.12,77246.08,0.0,0.96885,2e-05,4.5803]
[1776446924734,45.12,77227.94,0.0,0.96842,2e-05,4.63212]
[1776446925953,45.12,77227.94,0.0,0.96842,2e-05,4.63212]
[1776446926023,45.12,77207.72,0.0,0.96792,2e-05,4.69051]
[1776446926757,45.12,77214.4,0.0,0.96809,2e-05,4.67127]
[1776446927944,45.12,77214.4,0.0,0.96809,2e-05,4.67127]
[1776446928191,45.12,77215.05,0.0,0.9681,2e-05,4.66954]
[1776446928770,45.12,77219.7,0.0,0.96821,2e-05,4.65616]
[1776446929778,45.12,77230.57,0.0,0.96848,2e-05,4.62508]
[1776446930785,45.12,77228.38,0.0,0.96842,2e-05,4.63149]
[1776446931942,45.12,77228.38,0.0,0.96842,2e-05,4.63149]
[1776446931974,45.12,77223.29,0.0,0.9683,2e-05,4.64621]
[1776446934816,45.12,77213.73,0.0,0.96806,2e-05,4.67401]
[1776446939851,45.12,77212.76,0.0,0.96804,2e-05,4.67709]
[1776446942872,45.12,77217.96,0.0,0.96816,2e-05,4.66226]
[1776446945894,45.12,77224.11,0.0,0.96831,2e-05,4.6448]
[1776446946902,45.12,77226.79,0.0,0.96838,2e-05,4.6372]
[1776446950615,45.13,77228.51,0.0,0.96841,2e-05,4.63261]
[1776446950931,45.13,77238.91,0.0,0.96866,2e-05,4.603]
[1776446952745,45.13,77238.32,0.0,0.96865,2e-05,4.60481]
[1776446952945,45.13,77229.11,0.0,0.96842,2e-05,4.6313]
[1776446954958,45.13,77228.19,0.0,0.9684,2e-05,4.63423]
[1776446958988,45.13,77230.74,0.0,0.96846,2e-05,4.6274]
[1776446962009,45.13,77228.31,0.0,0.9684,2e-05,4.63472]
[1776446964023,45.13,77230.83,0.0,0.96846,2e-05,4.62775]
[1776446965030,45.13,77233.23,0.0,0.96851,2e-05,4.62099]
[1776446966037,45.13,77229.61,0.0,0.96842,2e-05,4.63147]
[1776446967044,45.13,77225.12,0.0,0.96831,2e-05,4.64446]
[1776446967938,45.13,77225.12,0.0,0.96831,2e-05,4.64446]
[1776446968051,45.13,77224.83,0.0,0.96831,2e-05,4.6454]
[1776446968341,45.13,77224.83,0.0,0.96831,2e-05,4.6454]
[1776446968436,45.13,77224.83,0.0,0.96831,2e-05,4.6454]
[1776446969067,45.13,77236.05,0.0,0.96858,2e-05,4.61339]
[1776446970070,45.13,77255.53,0.0,0.96904,2e-05,4.55811]
[1776446971077,45.13,77262.01,0.0,0.96921,2e-05,4.53726]
[1776446972083,45.13,77278.82,0.0,0.9696,2e-05,4.49053]
[1776446974099,45.14,77282.35,0.0,0.96968,2e-05,4.48137]
[1776446977119,45.14,77287.5,0.0,0.96979,2e-05,4.46811]
[1776446982154,45.15,77288.87,0.0,0.9698,2e-05,4.46621]
[1776446984950,45.15,77289.57,0.0,0.96981,2e-05,4.46505]
[1776446985193,45.15,77289.57,0.0,0.96981,2e-05,4.46505]
[1776446985175,45.15,77289.82,0.0,0.96982,2e-05,4.46475]
[1776446985943,45.15,77289.82,0.0,0.96982,2e-05,4.46475]
[1776446987943,45.15,77293.66,0.0,0.9699,2e-05,4.45484]
[1776446989203,45.15,77299.38,0.0,0.97002,2e-05,4.43976]
[1776446991935,45.16,77297.93,0.0,0.96998,2e-05,4.44465]
[1776446994415,45.16,77295.33,0.0,0.96992,2e-05,4.45272]
[1776446994438,45.16,77295.33,0.0,0.96992,2e-05,4.45272]
[1776446994502,45.16,77292.94,0.0,0.96986,2e-05,4.45978]
[1776446996252,45.16,77285.39,0.0,0.96968,2e-05,4.48163]
[1776446997543,45.16,77285.39,0.0,0.96968,2e-05,4.48163]
[1776446997688,45.16,77285.39,0.0,0.96968,2e-05,4.48163]
[1776446997788,45.16,77284.54,0.0,0.96965,2e-05,4.48437]
[1776447000295,45.17,77283.76,0.0,0.96963,2e-05,4.48725]
[1776447000437,45.17,77283.76,0.0,0.96963,2e-05,4.48725]
[1776447000472,45.17,77283.63,0.0,0.96962,2e-05,4.48795]
[1776447001287,45.17,77291.24,0.0,0.9698,2e-05,4.46705]
[1776447004309,45.17,77305.43,0.0,0.97012,2e-05,4.42838]
[1776447006062,45.17,77305.43,0.0,0.97012,2e-05,4.42838]
[1776447006137,45.17,77310.63,0.0,0.97023,2e-05,4.4148]
[1776447006327,45.17,77329.24,0.0,0.97065,2e-05,4.36405]
[1776447007335,45.18,77340.11,0.0,0.97089,2e-05,4.33489]
[1776447008341,45.18,77348.04,0.0,0.97107,2e-05,4.3139]
[1776447009787,45.18,77348.04,0.0,0.97107,2e-05,4.3139]
[1776447009842,45.18,77360.9,0.0,0.97135,2e-05,4.2797]
[1776447011377,45.18,77357.19,0.0,0.97125,2e-05,4.29109]
[1776447016413,45.19,77355.54,0.0,0.97119,2e-05,4.29886]
[1776447021449,45.22,77356.11,0.0,0.97113,2e-05,4.30644]
[1776447022456,45.22,77366.26,0.0,0.97135,2e-05,4.27963]
[1776447023462,45.22,77370.19,0.0,0.97143,2e-05,4.26972]
[1776447026484,45.23,77358.19,0.0,0.97115,2e-05,4.30423]
[1776447027490,45.23,77358.24,0.0,0.97114,2e-05,4.30474]
[1776447030514,45.24,77354.03,0.0,0.97104,2e-05,4.31807]
[1776447031518,45.24,77348.81,0.0,0.97093,2e-05,4.33026]
[1776447033533,45.24,77360.24,0.0,0.97118,2e-05,4.30045]
[1776447034540,45.24,77366.56,0.0,0.97131,2e-05,4.28402]
[1776447035547,45.25,77372.53,0.0,0.97144,2e-05,4.26861]
[1776447036719,45.25,77380.11,0.0,0.9716,2e-05,4.24825]
[1776447037565,45.25,77394.97,0.0,0.97193,2e-05,4.20853]
[1776447038572,45.25,77400.18,0.0,0.97204,2e-05,4.19538]
[1776447039607,45.25,77401.66,0.0,0.97206,2e-05,4.19225]
[1776447040611,45.25,77391.6,0.0,0.97184,2e-05,4.21986]
[1776447043633,45.26,77407.99,0.0,0.97217,2e-05,4.17868]
[1776447044640,45.26,77422.26,0.0,0.97247,2e-05,4.14179]
[1776447045647,45.27,77420.61,0.0,0.97243,2e-05,4.14699]
[1776447046654,45.27,77429.11,0.0,0.97261,2e-05,4.12556]
[1776447050682,45.28,77425.03,0.0,0.97249,2e-05,4.14]
[1776447053703,45.29,77416.36,0.0,0.97228,2e-05,4.16557]
[1776447055717,45.29,77411.99,0.0,0.97217,2e-05,4.17889]
[1776447058738,45.3,77417.03,0.0,0.97226,2e-05,4.1681]
[1776447060216,45.3,77417.03,0.0,0.97226,2e-05,4.1681]
[1776447060289,45.31,77418.59,0.0,0.97228,2e-05,4.16568]
[1776447060752,45.31,77430.74,0.0,0.97254,2e-05,4.13369]
[1776447061759,45.31,77436.43,0.0,0.97266,2e-05,4.11964]
[1776447062766,45.31,77441.08,0.0,0.97275,2e-05,4.10839]
[1776447063627,45.31,77441.08,0.0,0.97275,2e-05,4.10839]
[1776447065787,45.32,77432.79,0.0,0.97255,2e-05,4.13295]
[1776447066794,45.32,77436.67,0.0,0.97262,2e-05,4.1237]
[1776447067511,45.32,77436.67,0.0,0.97262,2e-05,4.1237]
[1776447067801,45.33,77439.72,0.0,0.97268,2e-05,4.11659]
[1776447069815,45.33,77448.44,0.0,0.97285,2e-05,4.09562]
[1776447071829,45.34,77442.98,0.0,0.97272,2e-05,4.1117]
[1776447073843,45.34,77448.34,0.0,0.97282,2e-05,4.09941]
[1776447074850,45.34,77440.83,0.0,0.97266,2e-05,4.11943]
[1776447075857,45.34,77435.45,0.0,0.97254,2e-05,4.13391]
[1776447077871,45.35,77443.37,0.0,0.9727,2e-05,4.11441]
[1776447079884,45.35,77449.95,0.0,0.97283,2e-05,4.09907]
[1776447081899,45.36,77461.79,0.0,0.97306,2e-05,4.06966]
[1776447082906,45.36,77464.67,0.0,0.97312,2e-05,4.06268]
[1776447084920,45.36,77456.2,0.0,0.97294,2e-05,4.08545]
[1776447085927,45.36,77452.5,0.0,0.97286,2e-05,4.09484]
[1776447087941,45.36,77440.81,0.0,0.97262,2e-05,4.12484]
[1776447088668,45.36,77440.81,0.0,0.97262,2e-05,4.12484]
[1776447088702,45.36,77440.81,0.0,0.97262,2e-05,4.12484]
[1776447088947,45.36,77435.37,0.0,0.9725,2e-05,4.1388]
[1776447089955,45.36,77430.53,0.0,0.9724,2e-05,4.15119]
[1776447090962,45.36,77436.4,0.0,0.97253,2e-05,4.13543]
[1776447092976,45.36,77442.9,0.0,0.97269,2e-05,4.11527]
[1776447094990,45.35,77448.96,0.0,0.97282,2e-05,4.09892]
[1776447097004,45.35,77444.17,0.0,0.97273,2e-05,4.11093]
[1776447101036,45.36,77451.92,0.0,0.97288,2e-05,4.09175]
[1776447102043,45.36,77456.81,0.0,0.97298,2e-05,4.07949]
[1776447104056,45.36,77461.76,0.0,0.97308,2e-05,4.06761]
[1776447106071,45.36,77465.72,0.0,0.97315,2e-05,4.05835]
[1776447111106,45.38,77468.62,0.0,0.97317,2e-05,4.05656]
[1776447113120,45.38,77456.28,0.0,0.97291,2e-05,4.0882]
[1776447114127,45.38,77448.56,0.0,0.97274,2e-05,4.10875]
[1776447115135,45.38,77457.59,0.0,0.97293,2e-05,4.08566]
[1776447116142,45.38,77463.88,0.0,0.97306,2e-05,4.06979]
[1776447118155,45.4,77453.84,0.0,0.97281,2e-05,4.10109]
[1776447120170,45.4,77452.65,0.0,0.97278,2e-05,4.10503]
[1776447122184,45.4,77457.65,0.0,0.97287,2e-05,4.09285]
[1776447124197,45.41,77448.74,0.0,0.97268,2e-05,4.11693]
[1776447125205,45.41,77443.34,0.0,0.97256,2e-05,4.13145]
[1776447126211,45.41,77457.24,0.0,0.97285,2e-05,4.09555]
[1776447127219,45.41,77461.52,0.0,0.97294,2e-05,4.08487]
[1776447128227,45.41,77455.58,0.0,0.97281,2e-05,4.10076]
[1776447129362,45.41,77455.58,0.0,0.97281,2e-05,4.10076]
[1776447129234,45.41,77451.06,0.0,0.97271,2e-05,4.11297]
[1776447129445,45.41,77451.06,0.0,0.97271,2e-05,4.11297]
[1776447130241,45.41,77455.13,0.0,0.97279,2e-05,4.10276]
[1776447131454,45.42,77453.77,0.0,0.97276,2e-05,4.10673]
[1776447132290,45.42,77453.77,0.0,0.97276,2e-05,4.10673]
[1776447132391,45.42,77451.67,0.0,0.97271,2e-05,4.11261]
[1776447132438,45.42,77451.67,0.0,0.97271,2e-05,4.11261]
[1776447133262,45.42,77457.08,0.0,0.97283,2e-05,4.09892]
[1776447138205,45.42,77457.62,0.0,0.97282,2e-05,4.09922]
[1776447138438,45.42,77457.95,0.0,0.97283,2e-05,4.09879]
[1776447140311,45.43,77464.29,0.0,0.97296,2e-05,4.08251]
[1776447141319,45.42,77476.67,0.0,0.97322,2e-05,4.05028]
[1776447142325,45.42,77482.07,0.0,0.97333,2e-05,4.03622]
[1776447145345,45.42,77477.72,0.0,0.97325,2e-05,4.047]
[1776447146361,45.42,77491.07,0.0,0.97352,2e-05,4.01255]
[1776447147366,45.42,77493.43,0.0,0.97357,2e-05,4.00642]
[1776447149381,45.42,77480.2,0.0,0.97331,2e-05,4.03943]
[1776447150387,45.42,77480.04,0.0,0.97331,2e-05,4.0397]
[1776447151395,45.42,77487.59,0.0,0.97348,2e-05,4.01767]
[1776447152402,45.42,77481.61,0.0,0.97336,2e-05,4.03292]
[1776447153860,45.42,77481.57,0.0,0.97336,2e-05,4.0329]
[1776447153941,45.42,77481.57,0.0,0.97336,2e-05,4.0329]
[1776447154416,45.42,77484.75,0.0,0.97342,2e-05,4.02461]
[1776447156380,45.42,77484.75,0.0,0.97342,2e-05,4.02461]
[1776447156439,45.42,77485.6,0.0,0.97344,2e-05,4.02222]
[1776447158444,45.42,77495.91,0.0,0.97366,2e-05,3.99565]
[1776447161470,45.41,77501.78,0.0,0.97378,2e-05,3.97999]
[1776447162472,45.41,77508.17,0.0,0.97391,2e-05,3.96371]
[1776447165492,45.41,77503.21,0.0,0.97381,2e-05,3.97631]
[1776447166541,45.41,77503.21,0.0,0.97381,2e-05,3.97631]
[1776447166688,45.41,77503.21,0.0,0.97381,2e-05,3.97631]
[1776447166749,45.41,77503.27,0.0,0.97381,2e-05,3.97613]
[1776447167949,45.41,77503.27,0.0,0.97381,2e-05,3.97613]
[1776447168197,45.41,77503.27,0.0,0.97381,2e-05,3.97613]
[1776447170303,45.41,77509.79,0.0,0.97395,2e-05,3.95952]
[1776447173150,45.41,77510.41,0.0,0.97396,2e-05,3.95796]
[1776447173197,45.41,77510.41,0.0,0.97396,2e-05,3.95796]
[1776447173287,45.41,77508.48,0.0,0.97392,2e-05,3.96289]
[1776447174844,45.41,77508.79,0.0,0.97392,2e-05,3.9621]
[1776447174937,45.41,77508.79,0.0,0.97392,2e-05,3.9621]
[1776447178271,45.41,77510.03,0.0,0.97395,2e-05,3.95932]
[1776447178438,45.41,77510.03,0.0,0.97395,2e-05,3.95932]
[1776447178371,45.42,77514.84,0.0,0.97404,2e-05,3.94778]
[1776447178980,45.42,77514.84,0.0,0.97404,2e-05,3.94778]
[1776447179194,45.42,77514.84,0.0,0.97404,2e-05,3.94778]
[1776447182615,45.42,77501.12,0.0,0.97376,2e-05,3.98313]
[1776447183622,45.42,77498.55,0.0,0.9737,2e-05,3.98967]
[1776447184628,45.42,77490.99,0.0,0.97355,2e-05,4.00896]
[1776447185636,45.42,77476.01,0.0,0.97324,2e-05,4.04738]
[1776447186643,45.42,77475.57,0.0,0.97323,2e-05,4.04839]
[1776447187650,45.42,77471.75,0.0,0.97315,2e-05,4.05812]
[1776447192168,45.42,77473.78,0.0,0.9732,2e-05,4.05244]
[1776447192201,45.42,77473.78,0.0,0.9732,2e-05,4.05244]
[1776447192214,45.42,77473.96,0.0,0.9732,2e-05,4.05171]
[1776447193271,45.42,77473.96,0.0,0.9732,2e-05,4.05171]
[1776447193441,45.42,77473.96,0.0,0.9732,2e-05,4.05171]
[1776447194702,45.41,77479.62,0.0,0.97332,2e-05,4.03687]
[1776447197007,45.41,77480.61,0.0,0.97335,2e-05,4.03331]
[1776447197194,45.41,77480.61,0.0,0.97335,2e-05,4.03331]
[1776447197295,45.41,77478.13,0.0,0.97331,2e-05,4.03863]
[1776447197876,45.41,77478.13,0.0,0.97331,2e-05,4.03863]
[1776447197939,45.41,77478.13,0.0,0.97331,2e-05,4.03863]
[1776447199759,45.41,77471.07,0.0,0.97316,2e-05,4.05663]
[1776447200749,45.41,77474.71,0.0,0.97324,2e-05,4.04711]
[1776447202535,45.41,77476.45,0.0,0.97328,2e-05,4.04251]
[1776447202698,45.41,77476.45,0.0,0.97328,2e-05,4.04251]
[1776447203424,45.41,77476.45,0.0,0.97328,2e-05,4.04251]
[1776447203437,45.41,77476.45,0.0,0.97328,2e-05,4.04251]
[1776447203455,45.41,77473.87,0.0,0.97323,2e-05,4.04893]
[1776447208082,45.4,77471.66,0.0,0.97318,2e-05,4.05427]
[1776447208192,45.4,77471.66,0.0,0.97318,2e-05,4.05427]
[1776447208288,45.4,77471.36,0.0,0.97318,2e-05,4.05479]
[1776447209212,45.4,77471.36,0.0,0.97318,2e-05,4.05479]
[1776447209438,45.4,77471.36,0.0,0.97318,2e-05,4.05479]
[1776447209290,45.4,77467.45,0.0,0.9731,2e-05,4.06477]
[1776447210823,45.4,77475.42,0.0,0.97326,2e-05,4.04404]
[1776447213330,45.4,77477.63,0.0,0.97333,2e-05,4.0357]
[1776447213436,45.4,77481.56,0.0,0.97341,2e-05,4.02538]
[1776447213849,45.4,77503.04,0.0,0.97385,2e-05,3.97049]
[1776447214855,45.4,77513.23,0.0,0.97406,2e-05,3.94456]
[1776447215862,45.4,77514.08,0.0,0.97408,2e-05,3.94242]
[1776447216805,45.4,77514.08,0.0,0.97408,2e-05,3.94242]
[1776447216870,45.4,77515.36,0.0,0.9741,2e-05,3.93924]
[1776447220899,45.4,77522.5,0.0,0.97425,2e-05,3.92149]
[1776447222951,45.4,77544.78,0.0,0.97469,2e-05,3.86583]
[1776447224966,45.4,77542.32,0.0,0.97464,2e-05,3.87224]
[1776447226269,45.41,77538.59,0.0,0.97456,2e-05,3.88193]
[1776447226980,45.41,77546.29,0.0,0.97471,2e-05,3.86271]
[1776447230002,45.41,77552.3,0.0,0.97483,2e-05,3.84851]
[1776447232016,45.41,77547.75,0.0,0.97473,2e-05,3.86024]
[1776447235037,45.41,77540.15,0.0,0.97458,2e-05,3.87977]
[1776447238058,45.41,77537.42,0.0,0.97452,2e-05,3.8869]
[1776447238200,45.41,77537.42,0.0,0.97452,2e-05,3.8869]
[1776447238267,45.41,77539.44,0.0,0.97456,2e-05,3.88199]
[1776447239225,45.41,77539.44,0.0,0.97456,2e-05,3.88199]
[1776447239436,45.41,77539.44,0.0,0.97456,2e-05,3.88199]
[1776447241079,45.41,77549.24,0.0,0.97475,2e-05,3.85799]
[1776447242085,45.41,77551.76,0.0,0.9748,2e-05,3.85191]
[1776447243133,45.41,77557.88,0.0,0.97492,2e-05,3.83673]
[1776447244100,45.42,77569.69,0.0,0.97515,2e-05,3.80797]
[1776447245108,45.42,77570.02,0.0,0.97516,2e-05,3.80742]
[1776447250148,45.44,77568.98,0.0,0.97509,2e-05,3.81632]
[1776447251463,45.44,77568.98,0.0,0.97509,2e-05,3.81632]
[1776447251485,45.44,77571.56,0.0,0.97513,2e-05,3.81021]
[1776447251698,45.44,77571.56,0.0,0.97513,2e-05,3.81021]
[1776447253169,45.44,77560.5,0.0,0.97491,2e-05,3.83804]
[1776447254176,45.44,77556.0,0.0,0.97482,2e-05,3.84941]
[1776447257199,45.44,77564.16,0.0,0.97498,2e-05,3.82976]
[1776447258208,45.44,77568.44,0.0,0.97506,2e-05,3.81941]
[1776447260222,45.44,77575.25,0.0,0.97519,2e-05,3.80313]
[1776447261537,45.44,77575.25,0.0,0.97519,2e-05,3.80313]
[1776447261694,45.44,77574.98,0.0,0.97518,2e-05,3.80406]
[1776447262240,45.45,77568.82,0.0,0.97506,2e-05,3.81951]
[1776447263246,45.45,77561.58,0.0,0.97492,2e-05,3.83764]
[1776447263872,45.45,77561.58,0.0,0.97492,2e-05,3.83764]
[1776447263941,45.45,77561.58,0.0,0.97492,2e-05,3.83764]
[1776447264252,45.45,77557.02,0.0,0.97482,2e-05,3.84915]
[1776447264819,45.45,77557.02,0.0,0.97482,2e-05,3.84915]
[1776447264936,45.45,77557.02,0.0,0.97482,2e-05,3.84915]
[1776447268282,45.45,77553.03,0.0,0.97474,2e-05,3.85979]
[1776447268894,45.45,77553.03,0.0,0.97474,2e-05,3.85979]
[1776447268938,45.45,77553.03,0.0,0.97474,2e-05,3.85979]
[1776447269289,45.45,77553.82,0.0,0.97475,2e-05,3.85799]
[1776447269957,45.45,77553.82,0.0,0.97475,2e-05,3.85799]
[1776447270196,45.45,77553.82,0.0,0.97475,2e-05,3.85799]
[1776447273751,45.45,77552.98,0.0,0.97475,2e-05,3.85836]
[1776447273945,45.45,77552.98,0.0,0.97475,2e-05,3.85836]
[1776447274326,45.45,77544.96,0.0,0.97459,2e-05,3.8785]
[1776447275332,45.45,77546.04,0.0,0.97461,2e-05,3.87593]
[1776447275810,45.45,77546.04,0.0,0.97461,2e-05,3.87593]
[1776447275936,45.45,77546.04,0.0,0.97461,2e-05,3.87593]
[1776447278934,45.45,77544.37,0.0,0.97457,2e-05,3.88047]
[1776447279362,45.45,77536.71,0.0,0.97442,2e-05,3.89975]
[1776447280198,45.45,77536.71,0.0,0.97442,2e-05,3.89975]
[1776447280368,45.45,77527.42,0.0,0.97423,2e-05,3.92317]
[1776447281376,45.45,77523.09,0.0,0.97414,2e-05,3.93413]
[1776447282198,45.45,77523.09,0.0,0.97414,2e-05,3.93413]
[1776447282383,45.45,77519.92,0.0,0.97408,2e-05,3.94216]
[1776447284396,45.45,77513.4,0.0,0.97395,2e-05,3.95867]
[1776447287418,45.45,77504.42,0.0,0.97376,2e-05,3.98143]
[1776447288424,45.45,77500.39,0.0,0.97368,2e-05,3.99165]
[1776447289432,45.45,77495.33,0.0,0.97358,2e-05,4.0045]
[1776447294467,45.45,77495.89,0.0,0.97359,2e-05,4.00262]
[1776447299503,45.45,77495.2,0.0,0.97358,2e-05,4.00394]
[1776447300526,45.45,77492.46,0.0,0.97353,2e-05,4.01086]
[1776447301518,45.45,77486.7,0.0,0.97341,2e-05,4.02552]
[1776447302541,45.45,77478.11,0.0,0.97323,2e-05,4.04748]
[1776447303535,45.45,77472.4,0.0,0.97311,2e-05,4.06205]
[1776447304191,45.45,77472.4,0.0,0.97311,2e-05,4.06205]
[1776447304542,45.45,77465.81,0.0,0.97298,2e-05,4.07891]
[1776447307563,45.45,77460.9,0.0,0.97288,2e-05,4.09098]
[1776447308571,45.45,77457.27,0.0,0.9728,2e-05,4.10018]
[1776447313607,45.44,77463.08,0.0,0.97294,2e-05,4.08381]
[1776447314629,45.44,77469.2,0.0,0.97307,2e-05,4.06773]
[1776447316242,45.44,77469.2,0.0,0.97307,2e-05,4.06773]
[1776447316308,45.44,77474.88,0.0,0.97319,2e-05,4.05269]
[1776447316628,45.44,77488.8,0.0,0.97348,2e-05,4.0169]
[1776447317635,45.44,77497.27,0.0,0.97365,2e-05,3.99513]
[1776447318642,45.44,77504.5,0.0,0.9738,2e-05,3.97664]
[1776447320656,45.44,77505.48,0.0,0.97382,2e-05,3.97408]
[1776447322669,45.44,77501.2,0.0,0.97373,2e-05,3.98489]
[1776447324684,45.44,77494.57,0.0,0.9736,2e-05,4.00169]
[1776447326698,45.44,77490.5,0.0,0.97352,2e-05,4.01193]
[1776447328712,45.44,77486.66,0.0,0.97344,2e-05,4.02156]
[1776447332739,45.44,77489.79,0.0,0.97352,2e-05,4.01059]
[1776447333747,45.44,77493.02,0.0,0.97359,2e-05,4.00223]
[1776447338787,45.44,77499.04,0.0,0.97372,2e-05,3.98645]
[1776447342815,45.43,77502.06,0.0,0.97378,2e-05,3.9786]
[1776447346843,45.43,77505.97,0.0,0.97386,2e-05,3.96857]
[1776447347853,45.43,77512.59,0.0,0.974,2e-05,3.95177]
[1776447348857,45.43,77520.0,0.0,0.97415,2e-05,3.93306]
[1776447358928,45.44,77501.45,0.0,0.97377,2e-05,3.98026]
[1776447360942,45.44,77504.5,0.0,0.97383,2e-05,3.97245]
[1776447361950,45.43,77509.15,0.0,0.97392,2e-05,3.96061]
[1776447362955,45.43,77505.14,0.0,0.97384,2e-05,3.97078]
[1776447364970,45.43,77509.86,0.0,0.97394,2e-05,3.95879]
[1776447367991,45.43,77496.49,0.0,0.97367,2e-05,3.99281]
[1776447368997,45.43,77486.99,0.0,0.97347,2e-05,4.01711]
[1776447370007,45.43,77480.2,0.0,0.97333,2e-05,4.03449]
[1776447371012,45.43,77473.55,0.0,0.97319,2e-05,4.05153]
[1776447371940,45.43,77473.55,0.0,0.97319,2e-05,4.05153]
[1776447372020,45.43,77470.55,0.0,0.97313,2e-05,4.05915]
[1776447374035,45.43,77469.07,0.0,0.9731,2e-05,4.06266]
[1776447376049,45.43,77472.67,0.0,0.97318,2e-05,4.05303]
[1776447377056,45.43,77468.68,0.0,0.9731,2e-05,4.06318]
[1776447378063,45.43,77464.97,0.0,0.97302,2e-05,4.07263]
[1776447380077,45.43,77462.1,0.0,0.97296,2e-05,4.07972]
[1776447383097,45.43,77459.06,0.0,0.9729,2e-05,4.08701]
[1776447388133,45.43,77460.47,0.0,0.97294,2e-05,4.08232]
[1776447392161,45.42,77457.63,0.0,0.97291,2e-05,4.08614]
[1776447395182,45.42,77451.48,0.0,0.97278,2e-05,4.10149]
[1776447400217,45.42,77449.58,0.0,0.97275,2e-05,4.10525]
[1776447402231,45.41,77442.2,0.0,0.9726,2e-05,4.12405]
[1776447403238,45.41,77438.31,0.0,0.97252,2e-05,4.13396]
[1776447404193,45.41,77438.31,0.0,0.97252,2e-05,4.13396]
[1776447404272,45.41,77432.28,0.0,0.97239,2e-05,4.14951]
[1776447405267,45.41,77427.37,0.0,0.97229,2e-05,4.16211]
[1776447407281,45.41,77418.91,0.0,0.97211,2e-05,4.18377]
[1776447408291,45.41,77409.08,0.0,0.9719,2e-05,4.20944]
[1776447409298,45.41,77407.54,0.0,0.97187,2e-05,4.21311]
[1776447413325,45.41,77410.58,0.0,0.97193,2e-05,4.20541]
[1776447417354,45.41,77407.78,0.0,0.97186,2e-05,4.21392]
[1776447420376,45.41,77415.21,0.0,0.97202,2e-05,4.19497]
[1776447421383,45.42,77424.84,0.0,0.97223,2e-05,4.16982]
[1776447422396,45.42,77429.45,0.0,0.97232,2e-05,4.15801]
[1776447423398,45.42,77452.69,0.0,0.97281,2e-05,4.09754]
[1776447424405,45.42,77469.02,0.0,0.97315,2e-05,4.05566]
[1776447425412,45.42,77467.7,0.0,0.97312,2e-05,4.0596]
[1776447427305,45.42,77465.31,0.0,0.97307,2e-05,4.0663]
[1776447427426,45.42,77473.36,0.0,0.97323,2e-05,4.04602]
[1776447429439,45.42,77476.53,0.0,0.9733,2e-05,4.0376]
[1776447431155,45.42,77475.99,0.0,0.97329,2e-05,4.03888]
[1776447431456,45.42,77480.3,0.0,0.97338,2e-05,4.02768]
[1776447434478,45.42,77491.03,0.0,0.9736,2e-05,3.9999]
[1776447435225,45.42,77491.03,0.0,0.9736,2e-05,3.9999]
[1776447435439,45.42,77491.03,0.0,0.9736,2e-05,3.9999]
[1776447435485,45.42,77491.19,0.0,0.97361,2e-05,3.99945]
[1776447436493,45.42,77494.44,0.0,0.97367,2e-05,3.9911]
[1776447437499,45.42,77490.4,0.0,0.97359,2e-05,4.00139]
[1776447439515,45.42,77486.22,0.0,0.97351,2e-05,4.01197]
[1776447441536,45.42,77477.79,0.0,0.97333,2e-05,4.03348]
[1776447442543,45.42,77476.73,0.0,0.97331,2e-05,4.03611]
[1776447443205,45.42,77476.73,0.0,0.97331,2e-05,4.03611]
[1776447443549,45.42,77464.49,0.0,0.97306,2e-05,4.06759]
[1776447444557,45.42,77459.89,0.0,0.97296,2e-05,4.07935]
[1776447447578,45.42,77455.99,0.0,0.97288,2e-05,4.08892]
[1776447448585,45.42,77444.57,0.0,0.97264,2e-05,4.11848]
[1776447449592,45.42,77441.54,0.0,0.97258,2e-05,4.12615]
[1776447450599,45.42,77437.0,0.0,0.97249,2e-05,4.13777]
[1776447451211,45.42,77437.0,0.0,0.97249,2e-05,4.13777]
[1776447451606,45.41,77437.09,0.0,0.97251,2e-05,4.1347]
[1776447454627,45.41,77431.15,0.0,0.97239,2e-05,4.14944]
[1776447455208,45.41,77431.15,0.0,0.97239,2e-05,4.14944]
[1776447456641,45.41,77423.88,0.0,0.97224,2e-05,4.16796]
[1776447460669,45.41,77416.17,0.0,0.97206,2e-05,4.18901]
[1776447462682,45.41,77412.8,0.0,0.97199,2e-05,4.19854]
[1776447464696,45.42,77409.53,0.0,0.97191,2e-05,4.20778]
[1776447468725,45.42,77406.15,0.0,0.97183,2e-05,4.21782]
[1776447471746,45.42,77411.64,0.0,0.97194,2e-05,4.20402]
[1776447472753,45.42,77418.75,0.0,0.97209,2e-05,4.18548]
[1776447473760,45.42,77426.74,0.0,0.97226,2e-05,4.16471]
[1776447476781,45.42,77424.61,0.0,0.97222,2e-05,4.17003]
[1776447479802,45.43,77421.43,0.0,0.97214,2e-05,4.17942]
[1776447480809,45.43,77427.92,0.0,0.97228,2e-05,4.16263]
[1776447481816,45.43,77432.59,0.0,0.97238,2e-05,4.1507]
[1776447483833,45.43,77427.59,0.0,0.97226,2e-05,4.16458]
[1776447486858,45.43,77420.87,0.0,0.97211,2e-05,4.18333]
[1776447487865,45.43,77415.01,0.0,0.97198,2e-05,4.19915]
[1776447492900,45.44,77412.49,0.0,0.97192,2e-05,4.2072]
[1776447495921,45.44,77415.58,0.0,0.97198,2e-05,4.19982]
[1776447496928,45.44,77419.92,0.0,0.97207,2e-05,4.18861]
[1776447500128,45.44,77419.59,0.0,0.97206,2e-05,4.19008]
[1776447500160,45.44,77436.55,0.0,0.97242,2e-05,4.1457]
[1776447500960,45.44,77449.18,0.0,0.97269,2e-05,4.11236]
[1776447501967,45.44,77444.55,0.0,0.97259,2e-05,4.12421]
[1776447503434,45.44,77444.55,0.0,0.97259,2e-05,4.12421]
[1776447503509,45.44,77439.96,0.0,0.9725,2e-05,4.13566]
[1776447505445,45.44,77441.08,0.0,0.97252,2e-05,4.13273]
[1776447505538,45.44,77437.03,0.0,0.97244,2e-05,4.14276]
[1776447507002,45.44,77433.05,0.0,0.97236,2e-05,4.1529]
[1776447509454,45.44,77435.34,0.0,0.97241,2e-05,4.14657]
[1776447512038,45.43,77429.2,0.0,0.97231,2e-05,4.15892]
[1776447513447,45.43,77429.2,0.0,0.97231,2e-05,4.15892]
[1776447513502,45.43,77430.89,0.0,0.97235,2e-05,4.15384]
[1776447518079,45.43,77438.0,0.0,0.97251,2e-05,4.13394]
[1776447523114,45.42,77436.11,0.0,0.97248,2e-05,4.13747]
[1776447528151,45.42,77439.82,0.0,0.97257,2e-05,4.12635]
[1776447529445,45.42,77439.82,0.0,0.97257,2e-05,4.12635]
[1776447529493,45.42,77440.78,0.0,0.97259,2e-05,4.1233]
[1776447531176,45.42,77450.31,0.0,0.9728,2e-05,4.09818]
[1776447531854,45.42,77450.31,0.0,0.9728,2e-05,4.09818]
[1776447531942,45.42,77450.31,0.0,0.9728,2e-05,4.09818]
[1776447532183,45.42,77450.53,0.0,0.97281,2e-05,4.09737]
[1776447533190,45.41,77455.28,0.0,0.97291,2e-05,4.08481]
[1776447535443,45.41,77455.53,0.0,0.97292,2e-05,4.08376]
[1776447540075,45.41,77457.8,0.0,0.97297,2e-05,4.07717]
[1776447540191,45.41,77457.8,0.0,0.97297,2e-05,4.07717]
[1776447540239,45.41,77457.31,0.0,0.97296,2e-05,4.07828]
[1776447543335,45.41,77457.47,0.0,0.97297,2e-05,4.07754]
[1776447543435,45.41,77457.47,0.0,0.97297,2e-05,4.07754]
[1776447547220,45.41,77455.26,0.0,0.97292,2e-05,4.08263]
[1776447547438,45.41,77455.26,0.0,0.97292,2e-05,4.08263]
[1776447547448,45.41,77451.1,0.0,0.97284,2e-05,4.0931]
[1776447548295,45.41,77457.34,0.0,0.97297,2e-05,4.07689]
[1776447549964,45.41,77458.83,0.0,0.973,2e-05,4.07284]
[1776447550192,45.41,77458.83,0.0,0.973,2e-05,4.07284]
[1776447554273,45.4,77460.03,0.0,0.97304,2e-05,4.06894]
[1776447554439,45.4,77460.03,0.0,0.97304,2e-05,4.06894]
[1776447554479,45.4,77459.27,0.0,0.97302,2e-05,4.07076]
[1776447555344,45.4,77440.45,0.0,0.97262,2e-05,4.11975]
[1776447556351,45.4,77438.98,0.0,0.97259,2e-05,4.1232]
[1776447561385,45.4,77443.87,0.0,0.97271,2e-05,4.10921]
[1776447562501,45.4,77443.87,0.0,0.97271,2e-05,4.10921]
[1776447562690,45.4,77443.87,0.0,0.97271,2e-05,4.10921]
[1776447563400,45.4,77438.16,0.0,0.97259,2e-05,4.12371]
[1776447564406,45.4,77430.48,0.0,0.97243,2e-05,4.14361]
[1776447565414,45.4,77419.89,0.0,0.9722,2e-05,4.17121]
[1776447566421,45.4,77414.22,0.0,0.97208,2e-05,4.18655]
[1776447568368,45.4,77413.17,0.0,0.97205,2e-05,4.18966]
[1776447568450,45.4,77413.17,0.0,0.97205,2e-05,4.18966]
[1776447568530,45.4,77412.4,0.0,0.97203,2e-05,4.19202]
[1776447570448,45.4,77405.44,0.0,0.97188,2e-05,4.2108]
[1776447572463,45.4,77401.98,0.0,0.97181,2e-05,4.21831]
[1776447573470,45.4,77406.45,0.0,0.97191,2e-05,4.2067]
[1776447576491,45.41,77418.81,0.0,0.97217,2e-05,4.17482]
[1776447577498,45.41,77430.86,0.0,0.97243,2e-05,4.14343]
[1776447578505,45.41,77438.14,0.0,0.97258,2e-05,4.12406]
[1776447583540,45.4,77438.05,0.0,0.97259,2e-05,4.12303]
[1776447584642,45.4,77438.05,0.0,0.97259,2e-05,4.12303]
[1776447584690,45.4,77438.05,0.0,0.97259,2e-05,4.12303]
[1776447587567,45.4,77442.86,0.0,0.9727,2e-05,4.10947]
[1776447589582,45.4,77446.65,0.0,0.97278,2e-05,4.09914]
[1776447590019,45.4,77446.65,0.0,0.97278,2e-05,4.09914]
[1776447590189,45.4,77446.65,0.0,0.97278,2e-05,4.09914]
[1776447590595,45.4,77450.93,0.0,0.97288,2e-05,4.0878]
[1776447591598,45.4,77459.31,0.0,0.97305,2e-05,4.06586]
[1776447592605,45.4,77467.14,0.0,0.97322,2e-05,4.04547]
[1776447594619,45.4,77469.42,0.0,0.97327,2e-05,4.03936]
[1776447597640,45.39,77473.62,0.0,0.97336,2e-05,4.02826]
[1776447599774,45.39,77473.94,0.0,0.97337,2e-05,4.02735]
[1776447599947,45.39,77474.09,0.0,0.97337,2e-05,4.02688]
[1776447601674,45.39,77481.19,0.0,0.97352,2e-05,4.0085]
[1776447602678,45.39,77475.97,0.0,0.97341,2e-05,4.02184]
[1776447605805,45.39,77473.79,0.0,0.97337,2e-05,4.0273]
[1776447605862,45.39,77472.89,0.0,0.97335,2e-05,4.02954]
[1776447605936,45.39,77472.89,0.0,0.97335,2e-05,4.02954]
[1776447607714,45.39,77476.74,0.0,0.97343,2e-05,4.01946]
[1776447608722,45.39,77487.22,0.0,0.97365,2e-05,3.99255]
[1776447609728,45.39,77493.45,0.0,0.97378,2e-05,3.97663]
[1776447610736,45.39,77497.55,0.0,0.97386,2e-05,3.96619]
[1776447611744,45.39,77492.32,0.0,0.97375,2e-05,3.97953]
[1776447612751,45.39,77488.91,0.0,0.97368,2e-05,3.98823]
[1776447613758,45.39,77471.83,0.0,0.97333,2e-05,4.03202]
[1776447614765,45.39,77472.46,0.0,0.97334,2e-05,4.03029]
[1776447616914,45.39,77480.53,0.0,0.97351,2e-05,4.00937]
[1776447617789,45.39,77490.06,0.0,0.97371,2e-05,3.98495]
[1776447618796,45.39,77486.19,0.0,0.97363,2e-05,3.99482]
[1776447620810,45.39,77479.45,0.0,0.97349,2e-05,4.01203]
[1776447621287,45.39,77479.45,0.0,0.97349,2e-05,4.01203]
[1776447621438,45.39,77479.45,0.0,0.97349,2e-05,4.01203]
[1776447626261,45.39,77480.98,0.0,0.97352,2e-05,4.00785]
[1776447626435,45.39,77480.98,0.0,0.97352,2e-05,4.00785]
[1776447626852,45.39,77481.48,0.0,0.97353,2e-05,4.00652]
[1776447627525,45.39,77481.48,0.0,0.97353,2e-05,4.00652]
[1776447627693,45.39,77481.48,0.0,0.97353,2e-05,4.00652]
[1776447630880,45.39,77484.95,0.0,0.97361,2e-05,3.99746]
[1776447631886,45.39,77499.66,0.0,0.97392,2e-05,3.95745]
[1776447632894,45.39,77501.54,0.0,0.97396,2e-05,3.95272]
[1776447634010,45.39,77501.86,0.0,0.97397,2e-05,3.95195]
[1776447634190,45.39,77501.86,0.0,0.97397,2e-05,3.95195]
[1776447635793,45.39,77501.86,0.0,0.97397,2e-05,3.95195]
[1776447635935,45.39,77501.86,0.0,0.97397,2e-05,3.95195]
[1776447635924,45.39,77501.89,0.0,0.97397,2e-05,3.95197]
[1776447638945,45.39,77498.35,0.0,0.9739,2e-05,3.96108]
[1776447641966,45.39,77486.41,0.0,0.97365,2e-05,3.99159]
[1776447642973,45.39,77488.2,0.0,0.97369,2e-05,3.98699]
[1776447644180,45.39,77488.2,0.0,0.97369,2e-05,3.98699]
[1776447644196,45.39,77488.2,0.0,0.97369,2e-05,3.98699]
[1776447644446,45.39,77488.2,0.0,0.97369,2e-05,3.98695]
[1776447646075,45.39,77488.31,0.0,0.97369,2e-05,3.98667]
[1776447646201,45.39,77488.31,0.0,0.97369,2e-05,3.98667]
[1776447647001,45.39,77483.47,0.0,0.97359,2e-05,3.999]
[1776447648247,45.39,77483.47,0.0,0.97359,2e-05,3.999]
[1776447648423,45.39,77483.47,0.0,0.97359,2e-05,3.999]
[1776447648433,45.39,77480.15,0.0,0.97352,2e-05,4.00746]
[1776447649172,45.39,77457.89,0.0,0.97306,2e-05,4.06476]
[1776447650034,45.39,77445.38,0.0,0.9728,2e-05,4.09711]
[1776447651033,45.39,77444.41,0.0,0.97278,2e-05,4.09943]
[1776447655064,45.39,77448.44,0.0,0.97287,2e-05,4.08808]
[1776447656070,45.39,77453.6,0.0,0.97298,2e-05,4.07449]
[1776447659293,45.38,77454.04,0.0,0.97299,2e-05,4.07302]
[1776447659446,45.38,77454.04,0.0,0.97299,2e-05,4.07302]
[1776447660108,45.38,77460.09,0.0,0.97312,2e-05,4.05703]
[1776447661161,45.38,77460.09,0.0,0.97312,2e-05,4.05703]
[1776447661192,45.38,77460.09,0.0,0.97312,2e-05,4.05703]
[1776447661218,45.38,77458.23,0.0,0.97308,2e-05,4.06171]
[1776447662570,45.38,77458.23,0.0,0.97308,2e-05,4.06171]
[1776447662692,45.38,77458.23,0.0,0.97308,2e-05,4.06171]
[1776447664136,45.38,77462.18,0.0,0.97317,2e-05,4.05104]
[1776447664992,45.38,77462.18,0.0,0.97317,2e-05,4.05104]
[1776447665190,45.38,77462.18,0.0,0.97317,2e-05,4.05104]
[1776447665250,45.38,77459.06,0.0,0.97311,2e-05,4.05898]
[1776447667392,45.38,77457.89,0.0,0.97308,2e-05,4.06187]
[1776447667451,45.38,77457.89,0.0,0.97308,2e-05,4.06187]
[1776447673199,45.38,77448.05,0.0,0.97288,2e-05,4.08639]
[1776447674366,45.38,77448.05,0.0,0.97288,2e-05,4.08639]
[1776447674439,45.38,77448.05,0.0,0.97288,2e-05,4.08639]
[1776447674516,45.38,77444.88,0.0,0.97282,2e-05,4.09425]
[1776447675972,45.38,77444.88,0.0,0.97282,2e-05,4.09425]
[1776447676194,45.38,77444.0,0.0,0.9728,2e-05,4.09654]
[1776447679240,45.37,77461.7,0.0,0.97318,2e-05,4.04983]
[1776447680248,45.37,77474.34,0.0,0.97344,2e-05,4.01715]
[1776447681255,45.37,77475.63,0.0,0.97347,2e-05,4.01378]
[1776447683720,45.37,77474.93,0.0,0.97346,2e-05,4.01552]
[1776447683940,45.37,77474.93,0.0,0.97346,2e-05,4.01552]
[1776447683891,45.37,77474.5,0.0,0.97345,2e-05,4.01651]
[1776447684276,45.37,77473.66,0.0,0.97343,2e-05,4.01866]
[1776447685306,45.37,77473.66,0.0,0.97343,2e-05,4.01866]
[1776447685443,45.37,77473.66,0.0,0.97343,2e-05,4.01866]
[1776447686290,45.37,77470.37,0.0,0.97336,2e-05,4.027]
[1776447687297,45.37,77463.93,0.0,0.97323,2e-05,4.04352]
[1776447689311,45.37,77452.95,0.0,0.973,2e-05,4.07171]
[1776447690319,45.37,77442.81,0.0,0.97279,2e-05,4.09797]
[1776447691325,45.37,77432.59,0.0,0.97259,2e-05,4.12198]
[1776447692332,45.37,77429.07,0.0,0.97251,2e-05,4.13101]
[1776447693339,45.37,77427.37,0.0,0.97248,2e-05,4.13523]
[1776447694346,45.37,77417.06,0.0,0.97226,2e-05,4.1621]
[1776447696360,45.37,77409.11,0.0,0.97209,2e-05,4.18253]
[1776447697367,45.37,77418.69,0.0,0.9723,2e-05,4.15759]
[1776447698374,45.37,77423.92,0.0,0.97241,2e-05,4.14416]
[1776447699381,45.37,77424.55,0.0,0.97242,2e-05,4.1422]
[1776447700837,45.37,77424.55,0.0,0.97242,2e-05,4.1422]
[1776447700936,45.37,77424.55,0.0,0.97242,2e-05,4.1422]
[1776447700933,45.37,77424.5,0.0,0.97243,2e-05,4.14178]
[1776447701401,45.37,77426.26,0.0,0.97246,2e-05,4.13716]
[1776447703374,45.37,77428.14,0.0,0.97251,2e-05,4.13195]
[1776447703438,45.37,77428.14,0.0,0.97251,2e-05,4.13195]
[1776447706430,45.36,77442.51,0.0,0.97282,2e-05,4.09335]
[1776447707437,45.36,77452.43,0.0,0.97303,2e-05,4.06731]
[1776447708444,45.36,77458.24,0.0,0.97316,2e-05,4.05207]
[1776447709451,45.36,77468.77,0.0,0.97338,2e-05,4.02476]
[1776447710458,45.36,77473.31,0.0,0.97347,2e-05,4.01296]
[1776447711464,45.36,77476.94,0.0,0.97355,2e-05,4.00357]
[1776447712472,45.36,77483.83,0.0,0.97369,2e-05,3.98587]
[1776447713479,45.36,77480.84,0.0,0.97363,2e-05,3.99347]
[1776447718514,45.36,77476.48,0.0,0.97354,2e-05,4.00451]
[1776447719174,45.36,77476.48,0.0,0.97354,2e-05,4.00451]
[1776447719192,45.36,77476.48,0.0,0.97354,2e-05,4.00451]
[1776447719521,45.36,77475.11,0.0,0.97351,2e-05,4.00795]
[1776447720528,45.36,77467.58,0.0,0.97336,2e-05,4.0273]
[1776447721535,45.36,77458.92,0.0,0.97318,2e-05,4.04953]
[1776447722542,45.36,77450.37,0.0,0.973,2e-05,4.07156]
[1776447723549,45.36,77450.57,0.0,0.973,2e-05,4.07089]
[1776447724556,45.36,77446.57,0.0,0.97292,2e-05,4.08113]
[1776447725563,45.36,77441.68,0.0,0.97282,2e-05,4.09369]
[1776447726535,45.36,77441.68,0.0,0.97282,2e-05,4.09369]
[1776447726692,45.36,77441.68,0.0,0.97282,2e-05,4.09369]
[1776447726753,45.36,77439.73,0.0,0.97278,2e-05,4.09858]
[1776447728585,45.36,77446.15,0.0,0.97292,2e-05,4.08146]
[1776447729593,45.35,77449.61,0.0,0.97299,2e-05,4.0723]
[1776447730136,45.35,77449.61,0.0,0.97299,2e-05,4.0723]
[1776447730203,45.35,77449.61,0.0,0.97299,2e-05,4.0723]
[1776447730601,45.35,77452.28,0.0,0.97305,2e-05,4.06522]
[1776447731607,45.35,77466.27,0.0,0.97334,2e-05,4.02893]
[1776447732615,45.35,77474.39,0.0,0.97351,2e-05,4.00798]
[1776447734629,45.35,77472.92,0.0,0.97348,2e-05,4.01169]
[1776447736242,45.35,77471.43,0.0,0.97345,2e-05,4.01547]
[1776447736441,45.35,77471.43,0.0,0.97345,2e-05,4.01547]
[1776447740808,45.35,77472.79,0.0,0.97348,2e-05,4.01178]
[1776447740941,45.35,77472.79,0.0,0.97348,2e-05,4.01178]
[1776447743995,45.35,77472.4,0.0,0.97347,2e-05,4.01267]
[1776447744016,45.35,77453.68,0.0,0.97308,2e-05,4.06092]
[1776447744701,45.35,77452.95,0.0,0.97307,2e-05,4.06269]
[1776447745708,45.35,77441.08,0.0,0.97282,2e-05,4.09342]
[1776447746714,45.35,77447.99,0.0,0.97297,2e-05,4.07527]
[1776447747478,45.35,77447.99,0.0,0.97297,2e-05,4.07527]
[1776447747724,45.35,77447.93,0.0,0.97297,2e-05,4.07527]
[1776447748729,45.35,77453.12,0.0,0.97308,2e-05,4.06165]
[1776447749737,45.35,77455.72,0.0,0.97313,2e-05,4.05479]
[1776447750744,45.35,77469.26,0.0,0.97342,2e-05,4.01974]
[1776447751751,45.35,77469.79,0.0,0.97344,2e-05,4.01581]
[1776447752758,45.35,77463.47,0.0,0.97331,2e-05,4.03202]
[1776447754078,45.35,77465.78,0.0,0.97336,2e-05,4.02599]
[1776447754204,45.35,77465.78,0.0,0.97336,2e-05,4.02599]
[1776447758800,45.35,77460.87,0.0,0.97326,2e-05,4.0383]
[1776447759395,45.35,77460.87,0.0,0.97326,2e-05,4.0383]
[1776447759807,45.35,77454.23,0.0,0.97312,2e-05,4.05537]
[1776447760445,45.35,77454.23,0.0,0.97312,2e-05,4.05537]
[1776447760691,45.35,77454.23,0.0,0.97312,2e-05,4.05537]
[1776447760983,45.35,77454.23,0.0,0.97312,2e-05,4.05537]
[1776447761066,45.35,77455.25,0.0,0.97315,2e-05,4.05262]
[1776447761161,45.35,77455.25,0.0,0.97315,2e-05,4.05262]
[1776447761820,45.35,77451.1,0.0,0.97306,2e-05,4.06325]
[1776447762992,45.35,77451.1,0.0,0.97306,2e-05,4.06325]
[1776447767863,45.34,77457.55,0.0,0.9732,2e-05,4.04572]
[1776447770004,45.34,77461.31,0.0,0.97328,2e-05,4.03592]
[1776447770193,45.34,77459.42,0.0,0.97324,2e-05,4.04072]
[1776447770285,45.34,77459.42,0.0,0.97324,2e-05,4.04072]
[1776447770434,45.34,77459.42,0.0,0.97324,2e-05,4.04072]
[1776447770884,45.34,77457.89,0.0,0.97321,2e-05,4.04458]
[1776447773334,45.34,77455.35,0.0,0.97316,2e-05,4.05096]
[1776447773441,45.34,77455.35,0.0,0.97316,2e-05,4.05096]
[1776447778941,45.34,77453.84,0.0,0.97313,2e-05,4.05421]
[1776447780956,45.34,77444.23,0.0,0.97293,2e-05,4.07892]
[1776447781843,45.34,77444.23,0.0,0.97293,2e-05,4.07892]
[1776447781941,45.34,77444.23,0.0,0.97293,2e-05,4.07892]
[1776447781963,45.34,77448.9,0.0,0.97303,2e-05,4.06663]
[1776447783589,45.34,77449.84,0.0,0.97305,2e-05,4.06419]
[1776447783688,45.34,77449.84,0.0,0.97305,2e-05,4.06419]
[1776447783977,45.34,77448.59,0.0,0.97303,2e-05,4.06717]
[1776447784684,45.34,77448.59,0.0,0.97303,2e-05,4.06717]
[1776447784949,45.34,77448.59,0.0,0.97303,2e-05,4.06717]
[1776447784984,45.34,77444.52,0.0,0.97294,2e-05,4.07761]
[1776447787000,45.34,77440.08,0.0,0.97285,2e-05,4.08885]
[1776447789015,45.34,77431.29,0.0,0.97267,2e-05,4.11144]
[1776447791034,45.33,77423.5,0.0,0.9725,2e-05,4.13142]
[1776447793064,45.33,77421.41,0.0,0.97246,2e-05,4.13666]
[1776447793199,45.33,77421.05,0.0,0.97246,2e-05,4.13735]
[1776447795784,45.33,77426.41,0.0,0.97257,2e-05,4.12277]
[1776447795935,45.33,77426.41,0.0,0.97257,2e-05,4.12277]
[1776447796068,45.33,77427.33,0.0,0.9726,2e-05,4.12013]
[1776447796501,45.33,77427.33,0.0,0.9726,2e-05,4.12013]
[1776447796694,45.33,77427.33,0.0,0.9726,2e-05,4.12013]
[1776447801104,45.33,77444.16,0.0,0.97296,2e-05,4.07506]
[1776447802111,45.33,77456.9,0.0,0.97323,2e-05,4.04189]
[1776447803118,45.33,77458.2,0.0,0.97326,2e-05,4.03844]
[1776447804763,45.33,77457.58,0.0,0.97325,2e-05,4.03996]
[1776447805111,45.33,77457.58,0.0,0.97325,2e-05,4.03996]
[1776447805745,45.33,77457.47,0.0,0.97325,2e-05,4.04015]
[1776447805943,45.33,77457.47,0.0,0.97325,2e-05,4.04015]
[1776447806044,45.33,77457.47,0.0,0.97325,2e-05,4.04006]
[1776447811845,45.32,77458.39,0.0,0.97327,2e-05,4.03735]
[1776447811936,45.32,77458.39,0.0,0.97327,2e-05,4.03735]
[1776447817012,45.32,77454.56,0.0,0.97321,2e-05,4.04423]
[1776447817191,45.32,77457.01,0.0,0.97326,2e-05,4.0377]
[1776447817904,45.32,77457.01,0.0,0.97326,2e-05,4.0377]
[1776447817938,45.32,77457.01,0.0,0.97326,2e-05,4.0377]
[1776447818039,45.32,77458.4,0.0,0.97329,2e-05,4.03403]
[1776447820237,45.32,77454.17,0.0,0.9732,2e-05,4.04476]
[1776447821710,45.32,77454.17,0.0,0.9732,2e-05,4.04476]
[1776447821944,45.32,77454.17,0.0,0.9732,2e-05,4.04476]
[1776447827518,45.32,77449.44,0.0,0.97311,2e-05,4.05631]
[1776447827699,45.32,77449.44,0.0,0.97311,2e-05,4.05631]
[1776447827741,45.32,77445.39,0.0,0.97303,2e-05,4.06654]
[1776447828219,45.32,77445.39,0.0,0.97303,2e-05,4.06654]
[1776447828437,45.32,77445.39,0.0,0.97303,2e-05,4.06654]
[1776447828538,45.32,77442.94,0.0,0.97297,2e-05,4.0729]
[1776447830922,45.32,77442.74,0.0,0.97297,2e-05,4.07326]
[1776447830936,45.32,77442.74,0.0,0.97297,2e-05,4.07326]
[1776447832320,45.32,77452.34,0.0,0.97317,2e-05,4.04944]
[1776447834395,45.32,77450.95,0.0,0.97313,2e-05,4.05344]
[1776447834435,45.32,77450.95,0.0,0.97313,2e-05,4.05344]
[1776447834496,45.32,77446.68,0.0,0.97304,2e-05,4.06489]
[1776447835657,45.32,77446.68,0.0,0.97304,2e-05,4.06489]
[1776447835688,45.32,77446.68,0.0,0.97304,2e-05,4.06489]
[1776447835743,45.33,77442.26,0.0,0.97294,2e-05,4.07709]
[1776447837356,45.33,77437.55,0.0,0.97284,2e-05,4.0897]
[1776447841880,45.33,77434.58,0.0,0.97277,2e-05,4.09841]
[1776447841941,45.33,77434.58,0.0,0.97277,2e-05,4.09841]
[1776447841982,45.33,77430.25,0.0,0.97267,2e-05,4.11032]
[1776447846421,45.34,77424.56,0.0,0.97254,2e-05,4.12632]
[1776447849004,45.34,77424.47,0.0,0.97254,2e-05,4.12682]
[1776447849199,45.34,77424.67,0.0,0.97254,2e-05,4.12681]
[1776447849964,45.34,77424.67,0.0,0.97254,2e-05,4.12681]
[1776447849971,45.34,77424.25,0.0,0.97253,2e-05,4.12817]
[1776447850201,45.34,77424.25,0.0,0.97253,2e-05,4.12817]
[1776447851879,45.34,77423.4,0.0,0.97251,2e-05,4.1304]
[1776447851939,45.34,77423.4,0.0,0.97251,2e-05,4.1304]
[1776447857499,45.34,77422.3,0.0,0.97247,2e-05,4.13497]
[1776447858345,45.34,77422.3,0.0,0.97247,2e-05,4.13497]
[1776447858436,45.34,77422.3,0.0,0.97247,2e-05,4.13497]
[1776447858506,45.34,77428.56,0.0,0.9726,2e-05,4.11879]
[1776447859940,45.34,77428.56,0.0,0.9726,2e-05,4.11879]
[1776447860038,45.35,77437.36,0.0,0.97279,2e-05,4.09629]
[1776447860197,45.35,77437.36,0.0,0.97279,2e-05,4.09629]
[1776447862186,45.35,77439.68,0.0,0.97284,2e-05,4.09025]
[1776447861526,45.35,77444.34,0.0,0.97293,2e-05,4.07842]
[1776447862329,45.35,77444.34,0.0,0.97293,2e-05,4.07842]
[1776447862533,45.35,77448.8,0.0,0.97302,2e-05,4.06715]
[1776447864552,45.35,77450.57,0.0,0.97306,2e-05,4.06221]
[1776447866166,45.35,77450.57,0.0,0.97306,2e-05,4.06221]
[1776447866193,45.35,77450.57,0.0,0.97306,2e-05,4.06221]
[1776447866222,45.35,77449.7,0.0,0.97305,2e-05,4.06432]
[1776447866449,45.35,77449.7,0.0,0.97305,2e-05,4.06432]
[1776447866566,45.35,77448.4,0.0,0.97302,2e-05,4.06754]
[1776447870385,45.35,77449.6,0.0,0.97304,2e-05,4.06497]
[1776447870436,45.35,77449.6,0.0,0.97304,2e-05,4.06497]
[1776447871498,45.35,77447.42,0.0,0.97299,2e-05,4.07098]
[1776447871694,45.35,77447.42,0.0,0.97299,2e-05,4.07098]
[1776447871701,45.35,77441.6,0.0,0.97288,2e-05,4.08428]
[1776447874621,45.35,77445.46,0.0,0.97296,2e-05,4.07488]
[1776447876509,45.35,77446.19,0.0,0.97297,2e-05,4.07332]
[1776447876696,45.35,77446.19,0.0,0.97297,2e-05,4.07332]
[1776447880848,45.36,77448.34,0.0,0.97301,2e-05,4.06858]
[1776447880939,45.36,77448.34,0.0,0.97301,2e-05,4.06858]
[1776447881007,45.36,77448.53,0.0,0.97301,2e-05,4.06776]
[1776447881629,45.36,77448.53,0.0,0.97301,2e-05,4.06776]
[1776447881695,45.36,77448.53,0.0,0.97301,2e-05,4.06776]
[1776447883932,45.35,77452.15,0.0,0.97309,2e-05,4.05821]
[1776447884194,45.35,77452.15,0.0,0.97309,2e-05,4.05821]
[1776447884693,45.35,77461.48,0.0,0.97329,2e-05,4.03365]
[1776447885700,45.35,77468.58,0.0,0.97344,2e-05,4.01537]
[1776447886227,45.35,77468.58,0.0,0.97344,2e-05,4.01537]
[1776447886438,45.35,77468.58,0.0,0.97344,2e-05,4.01537]
[1776447886707,45.35,77470.56,0.0,0.97348,2e-05,4.0101]
[1776447887714,45.35,77475.14,0.0,0.97358,2e-05,3.99829]
[1776447888740,45.35,77475.14,0.0,0.97358,2e-05,3.99829]
[1776447888945,45.35,77475.14,0.0,0.97358,2e-05,3.99829]
[1776447888966,45.35,77476.56,0.0,0.97361,2e-05,3.99461]
[1776447892396,45.35,77477.73,0.0,0.97363,2e-05,3.99152]
[1776447892439,45.35,77477.73,0.0,0.97363,2e-05,3.99152]
[1776447896717,45.35,77478.76,0.0,0.97365,2e-05,3.98881]
[1776447896778,45.35,77487.59,0.0,0.97383,2e-05,3.96622]
[1776447897742,45.35,77487.59,0.0,0.97383,2e-05,3.96622]
[1776447897939,45.35,77487.59,0.0,0.97383,2e-05,3.96622]
[1776447898016,45.35,77488.31,0.0,0.97385,2e-05,3.96441]
[1776447900808,45.35,77495.9,0.0,0.974,2e-05,3.94519]
[1776447902821,45.35,77506.78,0.0,0.97422,2e-05,3.91772]
[1776447904008,45.35,77506.78,0.0,0.97422,2e-05,3.91772]
[1776447904098,45.35,77514.49,0.0,0.97438,2e-05,3.89845]
[1776447906850,45.35,77518.17,0.0,0.97445,2e-05,3.88961]
[1776447907934,45.35,77518.17,0.0,0.97445,2e-05,3.88961]
[1776447909031,45.35,77515.93,0.0,0.9744,2e-05,3.89538]
[1776447909193,45.35,77515.93,0.0,0.9744,2e-05,3.89538]
[1776447909040,45.35,77517.35,0.0,0.97443,2e-05,3.89194]
[1776447910878,45.36,77524.86,0.0,0.97458,2e-05,3.87341]
[1776447911891,45.36,77528.52,0.0,0.97465,2e-05,3.86443]
[1776447912893,45.36,77537.64,0.0,0.97483,2e-05,3.84188]
[1776447913899,45.36,77542.76,0.0,0.97493,2e-05,3.82939]
[1776447914906,45.36,77551.1,0.0,0.97509,2e-05,3.80899]
[1776447915914,45.36,77547.37,0.0,0.97502,2e-05,3.81849]
[1776447919942,45.36,77552.69,0.0,0.97511,2e-05,3.80636]
[1776447921956,45.36,77561.24,0.0,0.97528,2e-05,3.78585]
[1776447924473,45.37,77564.46,0.0,0.97533,2e-05,3.77856]
[1776447924696,45.37,77564.46,0.0,0.97533,2e-05,3.77856]
[1776447925984,45.37,77568.67,0.0,0.97541,2e-05,3.76888]
[1776447930998,45.37,77567.49,0.0,0.97538,2e-05,3.77309]
[1776447931194,45.37,77567.49,0.0,0.97538,2e-05,3.77309]
[1776447931262,45.37,77569.26,0.0,0.97542,2e-05,3.76666]
[1776447933032,45.38,77573.55,0.0,0.9755,2e-05,3.75685]
[1776447935690,45.38,77576.05,0.0,0.97555,2e-05,3.75147]
[1776447937061,45.38,77582.42,0.0,0.97566,2e-05,3.73668]
[1776447938068,45.38,77587.97,0.0,0.97577,2e-05,3.72358]
[1776447940083,45.38,77593.32,0.0,0.97586,2e-05,3.71144]
[1776447944127,45.4,77598.17,0.0,0.97591,2e-05,3.70538]
[1776447945134,45.42,77601.95,0.0,0.97595,2e-05,3.70064]
[1776447947152,45.42,77607.46,0.0,0.97605,2e-05,3.68825]
[1776447949165,45.42,77602.92,0.0,0.97595,2e-05,3.70015]
[1776447950951,45.42,77602.24,0.0,0.97594,2e-05,3.70224]
[1776447951188,45.42,77602.24,0.0,0.97594,2e-05,3.70224]
[1776447951251,45.43,77602.41,0.0,0.97594,2e-05,3.70228]
[1776447951707,45.43,77602.41,0.0,0.97594,2e-05,3.70228]
[1776447954520,45.46,77607.77,0.0,0.97597,2e-05,3.69868]
[1776447954690,45.46,77607.77,0.0,0.97597,2e-05,3.69868]
[1776447955207,45.47,77607.54,0.0,0.97593,2e-05,3.70376]
[1776447956027,45.47,77607.54,0.0,0.97593,2e-05,3.70376]
[1776447956190,45.47,77607.54,0.0,0.97593,2e-05,3.70376]
[1776447957221,45.5,77613.26,0.0,0.97597,2e-05,3.69875]
[1776447959624,45.5,77610.21,0.0,0.9759,2e-05,3.707]
[1776447959692,45.5,77610.21,0.0,0.9759,2e-05,3.707]
[1776447960241,45.5,77610.77,0.0,0.97591,2e-05,3.70609]
[1776447960352,45.5,77610.77,0.0,0.97591,2e-05,3.70609]
[1776447960437,45.5,77610.77,0.0,0.97591,2e-05,3.70609]
[1776447961249,45.5,77616.32,0.0,0.97601,2e-05,3.69316]
[1776447962256,45.51,77620.75,0.0,0.97609,2e-05,3.68297]
[1776447963263,45.51,77615.29,0.0,0.97599,2e-05,3.69658]
[1776447963809,45.51,77615.29,0.0,0.97599,2e-05,3.69658]
[1776447963936,45.51,77615.29,0.0,0.97599,2e-05,3.69658]
[1776447964270,45.51,77611.14,0.0,0.9759,2e-05,3.70703]
[1776447964541,45.51,77611.14,0.0,0.9759,2e-05,3.70703]
[1776447964693,45.51,77611.14,0.0,0.9759,2e-05,3.70703]
[1776447965869,45.51,77608.19,0.0,0.97584,2e-05,3.71459]
[1776447971320,45.52,77607.2,0.0,0.9758,2e-05,3.71954]
[1776447972327,45.52,77598.71,0.0,0.97564,2e-05,3.74012]
[1776447973334,45.53,77592.97,0.0,0.9755,2e-05,3.75829]
[1776447978369,45.54,77599.1,0.0,0.9756,2e-05,3.74513]
[1776447980383,45.54,77594.32,0.0,0.97551,2e-05,3.75749]
[1776447982397,45.54,77588.69,0.0,0.97539,2e-05,3.77191]
[1776447987434,45.55,77600.31,0.0,0.9756,2e-05,3.74526]
[1776447988440,45.55,77607.0,0.0,0.97573,2e-05,3.72941]
[1776447990455,45.55,77607.99,0.0,0.97574,2e-05,3.72782]
[1776447993476,45.55,77604.99,0.0,0.97569,2e-05,3.73386]
[1776447997507,45.56,77612.72,0.0,0.97582,2e-05,3.71674]
[1776447998514,45.57,77617.06,0.0,0.97587,2e-05,3.71044]
[1776448000528,45.6,77611.47,0.0,0.9757,2e-05,3.73243]
[1776448003086,45.6,77613.57,0.0,0.97574,2e-05,3.72774]
[1776448003147,45.6,77612.89,0.0,0.97572,2e-05,3.73019]
[1776448006170,45.6,77612.45,0.0,0.97571,2e-05,3.73164]
[1776448006239,45.61,77613.05,0.0,0.97571,2e-05,3.73098]
[1776448011615,45.63,77612.76,0.0,0.97567,2e-05,3.73728]
[1776448017657,45.63,77613.39,0.0,0.97566,2e-05,3.73802]
[1776448018667,45.63,77624.78,0.0,0.97587,2e-05,3.7109]
[1776448019451,45.63,77624.78,0.0,0.97587,2e-05,3.7109]
[1776448019671,45.65,77631.93,0.0,0.97598,2e-05,3.69789]
[1776448022445,45.65,77632.61,0.0,0.97598,2e-05,3.69713]
[1776448022692,45.65,77637.56,0.0,0.97607,2e-05,3.68571]
[1776448024448,45.67,77640.29,0.0,0.97609,2e-05,3.68374]
[1776448027730,45.72,77627.83,0.0,0.97572,2e-05,3.73132]
[1776448028759,45.72,77627.83,0.0,0.97572,2e-05,3.73132]
[1776448028775,45.74,77624.6,0.0,0.97562,2e-05,3.74327]
[1776448029744,45.74,77626.5,0.0,0.97566,2e-05,3.73905]
[1776448032387,45.74,77627.36,0.0,0.97567,2e-05,3.73768]
[1776448032765,45.74,77624.79,0.0,0.97562,2e-05,3.74424]
[1776448033772,45.74,77612.38,0.0,0.97537,2e-05,3.77469]
[1776448035785,45.74,77609.61,0.0,0.97532,2e-05,3.78207]
[1776448040821,45.75,77607.44,0.0,0.97526,2e-05,3.78876]
[1776448041828,45.75,77594.92,0.0,0.97502,2e-05,3.81968]
[1776448042835,45.75,77588.94,0.0,0.9749,2e-05,3.83464]
[1776448043842,45.75,77589.54,0.0,0.97491,2e-05,3.83338]
[1776448044450,45.75,77589.54,0.0,0.97491,2e-05,3.83338]
[1776448044849,45.75,77589.02,0.0,0.9749,2e-05,3.83486]
[1776448048447,45.75,77587.92,0.0,0.97487,2e-05,3.83815]
[1776448050468,45.75,77587.84,0.0,0.97487,2e-05,3.83873]
[1776448050892,45.76,77594.44,0.0,0.97499,2e-05,3.82269]
[1776448051899,45.76,77602.31,0.0,0.97516,2e-05,3.80117]
[1776448052446,45.76,77602.31,0.0,0.97516,2e-05,3.80117]
[1776448052906,45.76,77612.22,0.0,0.97535,2e-05,3.77722]
[1776448053914,45.76,77621.54,0.0,0.97553,2e-05,3.75485]
[1776448054921,45.76,77624.78,0.0,0.97559,2e-05,3.74763]
[1776448056935,45.76,77636.33,0.0,0.9758,2e-05,3.72012]
[1776448057942,45.76,77641.12,0.0,0.97589,2e-05,3.70935]
[1776448058453,45.76,77641.12,0.0,0.97589,2e-05,3.70935]
[1776448058949,45.76,77638.22,0.0,0.97583,2e-05,3.71632]
[1776448060458,45.78,77639.92,0.0,0.97583,2e-05,3.71653]
[1776448060962,45.79,77645.01,0.0,0.9759,2e-05,3.70821]
[1776448061987,45.79,77670.01,0.0,0.97637,2e-05,3.64863]
[1776448062994,45.8,77682.71,0.0,0.97657,2e-05,3.62264]
[1776448064006,45.8,77685.75,0.0,0.97662,2e-05,3.61598]
[1776448065010,45.81,77686.37,0.0,0.97663,2e-05,3.61563]
[1776448065620,45.81,77686.37,0.0,0.97663,2e-05,3.61563]
[1776448066017,45.81,77687.26,0.0,0.97664,2e-05,3.61409]
[1776448067698,45.81,77685.92,0.0,0.97661,2e-05,3.6178]
[1776448073066,45.82,77687.91,0.0,0.97662,2e-05,3.61637]
[1776448075080,45.84,77674.56,0.0,0.97633,2e-05,3.65377]
[1776448076087,45.86,77668.09,0.0,0.97617,2e-05,3.67391]
[1776448077701,45.87,77668.81,0.0,0.97615,2e-05,3.67661]
[1776448078101,45.89,77673.93,0.0,0.97621,2e-05,3.6688]
[1776448079700,45.9,77674.3,0.0,0.97619,2e-05,3.6724]
[1776448081694,45.93,77673.28,0.0,0.9761,2e-05,3.68349]
[1776448083139,45.95,77664.18,0.0,0.97587,2e-05,3.71334]
[1776448086159,45.96,77675.34,0.0,0.97607,2e-05,3.68783]
[1776448087166,45.97,77675.04,0.0,0.97603,2e-05,3.6926]
[1776448088173,45.98,77668.96,0.0,0.97589,2e-05,3.71105]
[1776448090188,45.99,77664.56,0.0,0.9758,2e-05,3.72229]
[1776448092202,45.99,77660.4,0.0,0.97571,2e-05,3.73294]
[1776448095228,45.99,77670.18,0.0,0.97589,2e-05,3.71054]
[1776448095956,45.99,77670.18,0.0,0.97589,2e-05,3.71054]
[1776448096232,45.99,77671.51,0.0,0.97591,2e-05,3.70773]
[1776448099325,46.0,77670.07,0.0,0.97588,2e-05,3.71191]
[1776448099372,46.0,77661.8,0.0,0.97572,2e-05,3.73206]
[1776448100260,46.0,77657.99,0.0,0.97565,2e-05,3.74153]
[1776448103281,46.0,77653.67,0.0,0.97556,2e-05,3.75282]
[1776448104288,46.0,77646.64,0.0,0.97542,2e-05,3.77006]
[1776448105295,46.0,77641.1,0.0,0.97531,2e-05,3.78372]
[1776448107309,46.0,77647.7,0.0,0.97543,2e-05,3.76824]
[1776448112346,46.01,77650.09,0.0,0.97548,2e-05,3.76131]
[1776448117382,46.01,77650.36,0.0,0.97548,2e-05,3.76197]
[1776448122415,46.02,77646.76,0.0,0.9754,2e-05,3.77191]
[1776448124430,46.02,77638.76,0.0,0.97524,2e-05,3.79174]
[1776448126444,46.02,77632.62,0.0,0.97512,2e-05,3.80706]
[1776448128458,46.02,77628.77,0.0,0.97505,2e-05,3.81678]
[1776448129445,46.02,77628.77,0.0,0.97505,2e-05,3.81678]
[1776448129465,46.02,77628.91,0.0,0.97505,2e-05,3.81659]
[1776448133437,46.02,77627.58,0.0,0.97502,2e-05,3.82015]
[1776448138528,46.02,77629.68,0.0,0.97505,2e-05,3.81612]
[1776448142560,46.03,77623.69,0.0,0.97493,2e-05,3.83138]
[1776448147592,46.03,77616.58,0.0,0.97479,2e-05,3.84943]
[1776448148599,46.03,77611.01,0.0,0.97468,2e-05,3.86322]
[1776448151619,46.03,77615.98,0.0,0.97477,2e-05,3.85129]
[1776448152627,46.03,77619.92,0.0,0.97485,2e-05,3.84174]
[1776448155648,46.03,77624.71,0.0,0.97494,2e-05,3.83042]
[1776448157443,46.03,77624.71,0.0,0.97494,2e-05,3.83042]
[1776448157662,46.03,77638.34,0.0,0.9752,2e-05,3.79753]
[1776448158670,46.03,77639.62,0.0,0.97522,2e-05,3.79463]
[1776448159677,46.03,77634.7,0.0,0.97513,2e-05,3.80678]
[1776448160684,46.03,77630.82,0.0,0.97505,2e-05,3.81641]
[1776448163446,46.04,77632.55,0.0,0.97508,2e-05,3.81237]
[1776448163490,46.04,77630.91,0.0,0.97505,2e-05,3.81671]
[1776448167733,46.04,77617.16,0.0,0.97477,2e-05,3.85096]
[1776448168739,46.04,77610.45,0.0,0.97464,2e-05,3.86756]
[1776448169747,46.04,77602.14,0.0,0.97448,2e-05,3.88813]
[1776448171761,46.04,77601.23,0.0,0.97447,2e-05,3.888]
[1776448175444,46.04,77601.31,0.0,0.97447,2e-05,3.8879]
[1776448175501,46.04,77602.31,0.0,0.97449,2e-05,3.88553]
[1776448179439,46.04,77600.8,0.0,0.97446,2e-05,3.88935]
[1776448184851,46.04,77606.08,0.0,0.97456,2e-05,3.87658]
[1776448189887,46.04,77603.84,0.0,0.97452,2e-05,3.8824]
[1776448196936,46.04,77603.21,0.0,0.9745,2e-05,3.88432]
[1776448200965,46.04,77598.84,0.0,0.97441,2e-05,3.89535]
[1776448201972,46.04,77590.11,0.0,0.97424,2e-05,3.91705]
[1776448203986,46.04,77596.69,0.0,0.97437,2e-05,3.90079]
[1776448208032,46.04,77608.7,0.0,0.97461,2e-05,3.87125]
[1776448209023,46.04,77613.83,0.0,0.97471,2e-05,3.85868]
[1776448210031,46.04,77612.72,0.0,0.97469,2e-05,3.86149]
[1776448211794,46.05,77614.12,0.0,0.97471,2e-05,3.85815]
[1776448212046,46.05,77616.66,0.0,0.97476,2e-05,3.85202]
[1776448213053,46.05,77621.35,0.0,0.97485,2e-05,3.84064]
[1776448217082,46.05,77622.58,0.0,0.97487,2e-05,3.83818]
[1776448218090,46.05,77628.11,0.0,0.97498,2e-05,3.82482]
[1776448219096,46.05,77639.06,0.0,0.97519,2e-05,3.79832]
[1776448220103,46.05,77644.92,0.0,0.9753,2e-05,3.78429]
[1776448221109,46.05,77645.45,0.0,0.97531,2e-05,3.78322]
[1776448223124,46.05,77636.0,0.0,0.97512,2e-05,3.80685]
[1776448226145,46.05,77639.72,0.0,0.97519,2e-05,3.79841]
[1776448227152,46.05,77643.16,0.0,0.97525,2e-05,3.79028]
[1776448229165,46.06,77636.13,0.0,0.97512,2e-05,3.80757]
[1776448230173,46.06,77626.11,0.0,0.97492,2e-05,3.83221]
[1776448231243,46.06,77618.44,0.0,0.97478,2e-05,3.84887]
[1776448233194,46.06,77616.64,0.0,0.97475,2e-05,3.85352]
[1776448234201,46.06,77620.26,0.0,0.97482,2e-05,3.84476]
[1776448236215,46.06,77623.49,0.0,0.97488,2e-05,3.83712]
[1776448241250,46.06,77627.24,0.0,0.97494,2e-05,3.82866]
[1776448245279,46.06,77630.84,0.0,0.97501,2e-05,3.82051]
[1776448250314,46.07,77630.09,0.0,0.97499,2e-05,3.82317]
[1776448253335,46.07,77637.56,0.0,0.97513,2e-05,3.8055]
[1776448254342,46.07,77645.75,0.0,0.97528,2e-05,3.78584]
[1776448255349,46.07,77648.55,0.0,0.97534,2e-05,3.77931]
[1776448257950,46.07,77651.1,0.0,0.97538,2e-05,3.77366]
[1776448258191,46.07,77651.1,0.0,0.97538,2e-05,3.77366]
[1776448258370,46.07,77651.5,0.0,0.97539,2e-05,3.77295]
[1776448261943,46.07,77650.67,0.0,0.97537,2e-05,3.77573]
[1776448262398,46.07,77648.27,0.0,0.97532,2e-05,3.78178]
[1776448264412,46.08,77645.79,0.0,0.97527,2e-05,3.78827]
[1776448267437,46.08,77636.49,0.0,0.97508,2e-05,3.81153]
[1776448268444,46.08,77628.69,0.0,0.97493,2e-05,3.83072]
[1776448270459,46.08,77632.07,0.0,0.97499,2e-05,3.82279]
[1776448272474,46.08,77639.47,0.0,0.97513,2e-05,3.80513]
[1776448273481,46.08,77635.04,0.0,0.97504,2e-05,3.81611]
[1776448274488,46.08,77629.69,0.0,0.97494,2e-05,3.82934]
[1776448275495,46.08,77624.91,0.0,0.97485,2e-05,3.84118]
[1776448275680,46.08,77624.91,0.0,0.97485,2e-05,3.84118]
[1776448276502,46.08,77620.99,0.0,0.97477,2e-05,3.85092]
[1776448278516,46.08,77617.81,0.0,0.9747,2e-05,3.85898]
[1776448279523,46.08,77615.33,0.0,0.97465,2e-05,3.86519]
[1776448280531,46.09,77612.9,0.0,0.97461,2e-05,3.87127]
[1776448281537,46.09,77610.37,0.0,0.97455,2e-05,3.8776]
[1776448284560,46.09,77600.18,0.0,0.97435,2e-05,3.90301]
[1776448285567,46.09,77594.88,0.0,0.97425,2e-05,3.91619]
[1776448286092,46.09,77594.88,0.0,0.97425,2e-05,3.91619]
[1776448286574,46.09,77594.94,0.0,0.97425,2e-05,3.91606]
[1776448287581,46.09,77598.06,0.0,0.97431,2e-05,3.90834]
[1776448289595,46.09,77600.95,0.0,0.97437,2e-05,3.90125]
[1776448289691,46.09,77600.95,0.0,0.97437,2e-05,3.90125]
[1776448290602,46.09,77598.92,0.0,0.97432,2e-05,3.90631]
[1776448295446,46.09,77600.13,0.0,0.97436,2e-05,3.90098]
[1776448295637,46.09,77605.57,0.0,0.97447,2e-05,3.88757]
[1776448297651,46.09,77619.11,0.0,0.97474,2e-05,3.85439]
[1776448298657,46.09,77620.8,0.0,0.97477,2e-05,3.85036]
[1776448298802,46.09,77620.8,0.0,0.97477,2e-05,3.85036]
[1776448299665,46.09,77613.65,0.0,0.97463,2e-05,3.86803]
[1776448300944,46.09,77613.14,0.0,0.97462,2e-05,3.86937]
[1776448302944,46.09,77612.58,0.0,0.9746,2e-05,3.87082]
[1776448308728,46.09,77613.35,0.0,0.97461,2e-05,3.86956]
[1776448311748,46.09,77605.4,0.0,0.97446,2e-05,3.88938]
[1776448312756,46.09,77596.84,0.0,0.97429,2e-05,3.91059]
[1776448313763,46.09,77594.43,0.0,0.97424,2e-05,3.91658]
[1776448314939,46.09,77594.43,0.0,0.97424,2e-05,3.91658]
[1776448315039,46.09,77593.25,0.0,0.97421,2e-05,3.91951]
[1776448319805,46.09,77587.5,0.0,0.9741,2e-05,3.93372]
[1776448322826,46.09,77590.99,0.0,0.97417,2e-05,3.92492]
[1776448327861,46.09,77587.55,0.0,0.9741,2e-05,3.93333]
[1776448328869,46.09,77582.66,0.0,0.97401,2e-05,3.94547]
[1776448333904,46.09,77585.1,0.0,0.97406,2e-05,3.93908]
[1776448338939,46.09,77585.15,0.0,0.97406,2e-05,3.93869]
[1776448344345,46.09,77582.6,0.0,0.97401,2e-05,3.94479]
[1776448344436,46.09,77582.6,0.0,0.97401,2e-05,3.94479]
[1776448344444,46.09,77582.9,0.0,0.97402,2e-05,3.9439]
[1776448346938,46.09,77582.9,0.0,0.97402,2e-05,3.9439]
[1776448347007,46.09,77582.8,0.0,0.97402,2e-05,3.94402]
[1776448348321,46.09,77582.8,0.0,0.97402,2e-05,3.94402]
[1776448348440,46.09,77582.8,0.0,0.97402,2e-05,3.94402]
[1776448348537,46.09,77583.5,0.0,0.97403,2e-05,3.94215]
[1776448349026,46.09,77571.49,0.0,0.97379,2e-05,3.97218]
[1776448350032,46.09,77565.34,0.0,0.97367,2e-05,3.98751]
[1776448355067,46.08,77563.38,0.0,0.97365,2e-05,3.98922]
[1776448356947,46.08,77561.73,0.0,0.97362,2e-05,3.99323]
[1776448357199,46.08,77561.73,0.0,0.97362,2e-05,3.99323]
[1776448363138,46.08,77563.93,0.0,0.97367,2e-05,3.98677]
[1776448363193,46.08,77563.93,0.0,0.97367,2e-05,3.98677]
[1776448363288,46.08,77566.94,0.0,0.97373,2e-05,3.97892]
[1776448364317,46.08,77566.94,0.0,0.97373,2e-05,3.97892]
[1776448364444,46.08,77566.94,0.0,0.97373,2e-05,3.97892]
[1776448369209,46.08,77563.56,0.0,0.97367,2e-05,3.98693]
[1776448369438,46.08,77563.56,0.0,0.97367,2e-05,3.98693]
[1776448369486,46.08,77558.26,0.0,0.97356,2e-05,4.00002]
[1776448370172,46.08,77551.78,0.0,0.97343,2e-05,4.01638]
[1776448371179,46.08,77544.68,0.0,0.97329,2e-05,4.03421]
[1776448373193,46.08,77538.34,0.0,0.97316,2e-05,4.04993]
[1776448374200,46.08,77528.89,0.0,0.97296,2e-05,4.07381]
[1776448376214,46.07,77525.54,0.0,0.9729,2e-05,4.08186]
[1776448379235,46.07,77515.7,0.0,0.9727,2e-05,4.10625]
[1776448381249,46.07,77519.14,0.0,0.97278,2e-05,4.09678]
[1776448383263,46.07,77522.58,0.0,0.97285,2e-05,4.08733]
[1776448387290,46.06,77527.09,0.0,0.97296,2e-05,4.07437]
[1776448389305,46.06,77530.76,0.0,0.97304,2e-05,4.06474]
[1776448390312,46.06,77538.77,0.0,0.97321,2e-05,4.04384]
[1776448391319,46.06,77547.78,0.0,0.97339,2e-05,4.02078]
[1776448392326,46.06,77556.57,0.0,0.97357,2e-05,3.9984]
[1776448393333,46.06,77560.32,0.0,0.97365,2e-05,3.98883]
[1776448397886,46.06,77562.66,0.0,0.9737,2e-05,3.98254]
[1776448397935,46.06,77562.66,0.0,0.9737,2e-05,3.98254]
[1776448401907,46.06,77565.48,0.0,0.97376,2e-05,3.97507]
[1776448401943,46.06,77565.48,0.0,0.97376,2e-05,3.97507]
[1776448402396,46.06,77566.32,0.0,0.97378,2e-05,3.97287]
[1776448403448,46.06,77566.32,0.0,0.97378,2e-05,3.97287]
[1776448403700,46.06,77566.32,0.0,0.97378,2e-05,3.97287]
[1776448409444,46.05,77575.77,0.0,0.97397,2e-05,3.94864]
[1776448410452,46.05,77578.84,0.0,0.97404,2e-05,3.94094]
[1776448411729,46.05,77578.84,0.0,0.97404,2e-05,3.94094]
[1776448411756,46.05,77575.85,0.0,0.97399,2e-05,3.94589]
[1776448411943,46.05,77575.85,0.0,0.97399,2e-05,3.94589]
[1776448414950,46.05,77578.28,0.0,0.97404,2e-05,3.9397]
[1776448415189,46.05,77578.28,0.0,0.97404,2e-05,3.9397]
[1776448418720,46.05,77578.75,0.0,0.97405,2e-05,3.93843]
[1776448418763,46.05,77579.87,0.0,0.97407,2e-05,3.9356]
[1776448418944,46.05,77579.87,0.0,0.97407,2e-05,3.9356]
[1776448419724,46.05,77579.87,0.0,0.97407,2e-05,3.9356]
[1776448419936,46.05,77576.67,0.0,0.97401,2e-05,3.94356]
[1776448423545,46.05,77583.2,0.0,0.97414,2e-05,3.92712]
[1776448424552,46.05,77590.71,0.0,0.97429,2e-05,3.90844]
[1776448425558,46.05,77594.37,0.0,0.97437,2e-05,3.89938]
[1776448427694,46.05,77591.53,0.0,0.97431,2e-05,3.90644]
[1776448427702,46.05,77592.13,0.0,0.97432,2e-05,3.90497]
[1776448427935,46.05,77592.13,0.0,0.97432,2e-05,3.90497]
[1776448430594,46.05,77602.19,0.0,0.97452,2e-05,3.88014]
[1776448431601,46.05,77608.18,0.0,0.97464,2e-05,3.86545]
[1776448432607,46.05,77611.71,0.0,0.97471,2e-05,3.85685]
[1776448434622,46.05,77616.07,0.0,0.97479,2e-05,3.84637]
[1776448435629,46.05,77622.39,0.0,0.97491,2e-05,3.83102]
[1776448437643,46.06,77624.61,0.0,0.97495,2e-05,3.82591]
[1776448438786,46.06,77624.61,0.0,0.97495,2e-05,3.82591]
[1776448438904,46.06,77624.68,0.0,0.97495,2e-05,3.82589]
[1776448441671,46.06,77620.55,0.0,0.97487,2e-05,3.83645]
[1776448442678,46.06,77616.43,0.0,0.97479,2e-05,3.84667]
[1776448443773,46.06,77616.43,0.0,0.97479,2e-05,3.84667]
[1776448443823,46.06,77615.43,0.0,0.97477,2e-05,3.84924]
[1776448443938,46.06,77615.43,0.0,0.97477,2e-05,3.84924]
[1776448444518,46.06,77615.43,0.0,0.97477,2e-05,3.84924]
[1776448444688,46.06,77615.43,0.0,0.97477,2e-05,3.84924]
[1776448444692,46.06,77614.64,0.0,0.97475,2e-05,3.85129]
[1776448449733,46.06,77612.79,0.0,0.97471,2e-05,3.85638]
[1776448451748,46.06,77616.99,0.0,0.97479,2e-05,3.84629]
[1776448452566,46.06,77616.99,0.0,0.97479,2e-05,3.84629]
[1776448452688,46.06,77616.99,0.0,0.97479,2e-05,3.84629]
[1776448452755,46.06,77618.26,0.0,0.97481,2e-05,3.8433]
[1776448453762,46.06,77615.0,0.0,0.97475,2e-05,3.85141]
[1776448454864,46.06,77614.54,0.0,0.97474,2e-05,3.85265]
[1776448454940,46.06,77614.54,0.0,0.97474,2e-05,3.85265]
[1776448458842,46.06,77614.64,0.0,0.97474,2e-05,3.85274]
[1776448458797,46.06,77609.79,0.0,0.97464,2e-05,3.86476]
[1776448458935,46.06,77609.79,0.0,0.97464,2e-05,3.86476]
[1776448459804,46.06,77609.19,0.0,0.97463,2e-05,3.86633]
[1776448460644,46.06,77609.19,0.0,0.97463,2e-05,3.86633]
[1776448460695,46.06,77609.19,0.0,0.97463,2e-05,3.86633]
[1776448465822,46.07,77607.7,0.0,0.9746,2e-05,3.87044]
[1776448465846,46.07,77605.39,0.0,0.97455,2e-05,3.87622]
[1776448465937,46.07,77605.39,0.0,0.97455,2e-05,3.87622]
[1776448466853,46.07,77606.07,0.0,0.97456,2e-05,3.87462]
[1776448467798,46.07,77606.07,0.0,0.97456,2e-05,3.87462]
[1776448467939,46.07,77606.07,0.0,0.97456,2e-05,3.87462]
[1776448473905,46.07,77605.3,0.0,0.97456,2e-05,3.87462]
[1776448475322,46.07,77605.3,0.0,0.97456,2e-05,3.87462]
[1776448475437,46.07,77605.3,0.0,0.97456,2e-05,3.87462]
[1776448475536,46.07,77606.94,0.0,0.97459,2e-05,3.87075]
[1776448478180,46.07,77605.63,0.0,0.97456,2e-05,3.87407]
[1776448478192,46.07,77605.63,0.0,0.97456,2e-05,3.87407]
[1776448478940,46.07,77598.2,0.0,0.97442,2e-05,3.89257]
[1776448480218,46.07,77598.2,0.0,0.97442,2e-05,3.89257]
[1776448480440,46.07,77598.2,0.0,0.97442,2e-05,3.89257]
[1776448480542,46.07,77596.39,0.0,0.97438,2e-05,3.89715]
[1776448482967,46.07,77591.02,0.0,0.97427,2e-05,3.91053]
[1776448484319,46.07,77591.02,0.0,0.97427,2e-05,3.91053]
[1776448484444,46.07,77591.02,0.0,0.97427,2e-05,3.91053]
[1776448488843,46.07,77589.44,0.0,0.97424,2e-05,3.91461]
[1776448488943,46.07,77589.72,0.0,0.97424,2e-05,3.91396]
[1776448489011,46.07,77591.0,0.0,0.97427,2e-05,3.91079]
[1776448490374,46.07,77591.0,0.0,0.97427,2e-05,3.91079]
[1776448490438,46.07,77591.0,0.0,0.97427,2e-05,3.91079]
[1776448492032,46.07,77586.67,0.0,0.97418,2e-05,3.92157]
[1776448493039,46.07,77576.69,0.0,0.97398,2e-05,3.94642]
[1776448494046,46.07,77568.73,0.0,0.97382,2e-05,3.96628]
[1776448495053,46.07,77565.5,0.0,0.97376,2e-05,3.9743]
[1776448497067,46.07,77569.42,0.0,0.97384,2e-05,3.96426]
[1776448497920,46.07,77569.42,0.0,0.97384,2e-05,3.96426]
[1776448497937,46.07,77569.42,0.0,0.97384,2e-05,3.96426]
[1776448498073,46.07,77567.9,0.0,0.97381,2e-05,3.96798]
[1776448499951,46.07,77568.81,0.0,0.97383,2e-05,3.96561]
[1776448500204,46.07,77568.81,0.0,0.97383,2e-05,3.96561]
[1776448501095,46.07,77574.47,0.0,0.97394,2e-05,3.95126]
[1776448501941,46.07,77574.47,0.0,0.97394,2e-05,3.95126]
[1776448502214,46.07,77574.47,0.0,0.97394,2e-05,3.95126]
[1776448502314,46.07,77584.59,0.0,0.97415,2e-05,3.92596]
[1776448503109,46.07,77578.19,0.0,0.97402,2e-05,3.94168]
[1776448503988,46.07,77578.19,0.0,0.97402,2e-05,3.94168]
[1776448504194,46.07,77578.19,0.0,0.97402,2e-05,3.94168]
[1776448508942,46.07,77575.63,0.0,0.97397,2e-05,3.94781]
[1776448509192,46.07,77575.63,0.0,0.97397,2e-05,3.94781]
[1776448509222,46.07,77569.75,0.0,0.97385,2e-05,3.96246]
[1776448512659,46.07,77570.21,0.0,0.97387,2e-05,3.96114]
[1776448512698,46.07,77570.21,0.0,0.97387,2e-05,3.96114]
[1776448515199,46.06,77577.01,0.0,0.974,2e-05,3.94384]
[1776448517016,46.06,77579.47,0.0,0.97405,2e-05,3.93766]
[1776448517199,46.06,77579.47,0.0,0.97405,2e-05,3.93766]
[1776448517214,46.06,77580.99,0.0,0.97409,2e-05,3.93348]
[1776448518227,46.06,77584.39,0.0,0.97416,2e-05,3.92469]
[1776448519228,46.06,77597.5,0.0,0.97442,2e-05,3.89199]
[1776448520234,46.06,77612.02,0.0,0.97471,2e-05,3.85626]
[1776448521242,46.06,77611.81,0.0,0.9747,2e-05,3.85687]
[1776448522249,46.06,77604.92,0.0,0.97457,2e-05,3.87391]
[1776448523255,46.06,77599.04,0.0,0.97445,2e-05,3.88849]
[1776448526277,46.06,77595.51,0.0,0.97438,2e-05,3.89733]
[1776448527329,46.06,77595.51,0.0,0.97438,2e-05,3.89733]
[1776448527438,46.06,77595.51,0.0,0.97438,2e-05,3.89733]
[1776448533326,46.06,77598.15,0.0,0.97444,2e-05,3.88858]
[1776448534333,46.06,77587.76,0.0,0.97424,2e-05,3.91436]
[1776448535340,46.06,77581.79,0.0,0.97412,2e-05,3.92925]
[1776448536347,46.06,77583.16,0.0,0.97414,2e-05,3.92584]
[1776448538782,46.06,77583.81,0.0,0.97416,2e-05,3.9242]
[1776448538939,46.06,77583.36,0.0,0.97415,2e-05,3.92503]
[1776448539368,46.06,77587.53,0.0,0.97423,2e-05,3.91466]
[1776448540375,46.06,77590.97,0.0,0.9743,2e-05,3.90611]
[1776448544049,46.06,77591.74,0.0,0.97432,2e-05,3.90424]
[1776448544203,46.06,77591.74,0.0,0.97432,2e-05,3.90424]
[1776448550587,46.06,77591.75,0.0,0.97432,2e-05,3.90429]
[1776448552697,46.06,77592.23,0.0,0.97433,2e-05,3.90314]
[1776448552757,46.06,77592.23,0.0,0.97433,2e-05,3.90314]
[1776448552936,46.06,77592.23,0.0,0.97433,2e-05,3.90314]
[1776448552793,46.06,77591.37,0.0,0.97431,2e-05,3.9053]
[1776448555481,46.06,77587.05,0.0,0.97422,2e-05,3.91604]
[1776448556488,46.06,77580.73,0.0,0.9741,2e-05,3.93177]
[1776448557495,46.06,77576.11,0.0,0.974,2e-05,3.94329]
[1776448558365,46.06,77576.11,0.0,0.974,2e-05,3.94329]
[1776448558443,46.06,77576.11,0.0,0.974,2e-05,3.94329]
[1776448559546,46.06,77575.02,0.0,0.97398,2e-05,3.94598]
[1776448559691,46.06,77575.02,0.0,0.97398,2e-05,3.94598]
[1776448559792,46.06,77574.73,0.0,0.97398,2e-05,3.94659]
[1776448563908,46.06,77576.23,0.0,0.97401,2e-05,3.94266]
[1776448563940,46.06,77576.23,0.0,0.97401,2e-05,3.94266]
[1776448566914,46.06,77575.15,0.0,0.97399,2e-05,3.94518]
[1776448566938,46.06,77575.15,0.0,0.97399,2e-05,3.94518]
[1776448566937,46.06,77580.24,0.0,0.97409,2e-05,3.93243]
[1776448568008,46.06,77583.64,0.0,0.97416,2e-05,3.92392]
[1776448568203,46.06,77583.64,0.0,0.97416,2e-05,3.92392]
[1776448568574,46.06,77584.0,0.0,0.97417,2e-05,3.923]
[1776448570096,46.06,77581.01,0.0,0.97411,2e-05,3.93042]
[1776448570199,46.06,77581.01,0.0,0.97411,2e-05,3.93042]
[1776448575623,46.06,77578.68,0.0,0.97406,2e-05,3.93601]
[1776448576896,46.06,77578.68,0.0,0.97406,2e-05,3.93601]
[1776448576937,46.06,77578.68,0.0,0.97406,2e-05,3.93601]
[1776448577639,46.06,77563.45,0.0,0.97376,2e-05,3.97407]
[1776448578645,46.06,77555.23,0.0,0.97359,2e-05,3.9946]
[1776448579651,46.06,77548.48,0.0,0.97345,2e-05,4.0115]
[1776448582868,46.06,77549.32,0.0,0.97347,2e-05,4.00903]
[1776448582947,46.06,77549.32,0.0,0.97347,2e-05,4.00903]
[1776448583715,46.06,77549.55,0.0,0.97348,2e-05,4.00828]
[1776448583945,46.06,77549.55,0.0,0.97348,2e-05,4.00828]
[1776448583761,46.06,77548.97,0.0,0.97347,2e-05,4.00958]
[1776448589724,46.05,77551.57,0.0,0.97353,2e-05,4.00209]
[1776448594759,46.05,77549.06,0.0,0.9735,2e-05,4.00521]
[1776448596959,46.05,77548.02,0.0,0.97348,2e-05,4.0077]
[1776448597189,46.05,77547.97,0.0,0.97348,2e-05,4.00767]
[1776448602815,46.05,77547.18,0.0,0.97347,2e-05,4.00883]
[1776448604406,46.05,77545.2,0.0,0.97343,2e-05,4.01369]
[1776448604438,46.05,77545.2,0.0,0.97343,2e-05,4.01369]
[1776448605758,46.05,77545.83,0.0,0.97345,2e-05,4.01195]
[1776448605942,46.05,77545.83,0.0,0.97345,2e-05,4.01195]
[1776448605836,46.05,77550.79,0.0,0.97355,2e-05,3.99926]
[1776448610871,46.05,77547.3,0.0,0.97348,2e-05,4.00748]
[1776448611340,46.05,77547.3,0.0,0.97348,2e-05,4.00748]
[1776448611442,46.05,77547.3,0.0,0.97348,2e-05,4.00748]
[1776448616928,46.04,77545.04,0.0,0.97344,2e-05,4.01249]
[1776448616953,46.04,77545.04,0.0,0.97344,2e-05,4.01249]
[1776448618927,46.04,77539.96,0.0,0.97335,2e-05,4.02349]
[1776448620416,46.04,77542.39,0.0,0.9734,2e-05,4.01717]
[1776448620438,46.04,77542.39,0.0,0.9734,2e-05,4.01717]
[1776448620827,46.04,77542.39,0.0,0.9734,2e-05,4.01717]
[1776448620939,46.04,77542.39,0.0,0.9734,2e-05,4.01717]
[1776448620941,46.03,77546.26,0.0,0.97349,2e-05,4.00589]
[1776448625976,46.02,77544.51,0.0,0.9735,2e-05,4.00531]
[1776448626079,46.02,77544.51,0.0,0.9735,2e-05,4.00531]
[1776448626195,46.02,77544.51,0.0,0.9735,2e-05,4.00531]
[1776448628997,46.02,77536.42,0.0,0.97333,2e-05,4.0254]
[1776448630848,46.02,77536.53,0.0,0.97334,2e-05,4.02496]
[1776448630939,46.02,77536.53,0.0,0.97334,2e-05,4.02496]
[1776448631011,46.01,77536.35,0.0,0.97334,2e-05,4.02525]
[1776448632044,46.01,77530.35,0.0,0.97321,2e-05,4.04033]
[1776448633031,46.01,77526.02,0.0,0.97313,2e-05,4.05117]
[1776448634341,46.01,77526.02,0.0,0.97313,2e-05,4.05117]
[1776448634443,46.01,77526.02,0.0,0.97313,2e-05,4.05117]
[1776448636053,46.01,77519.47,0.0,0.973,2e-05,4.06724]
[1776448639074,46.0,77514.7,0.0,0.97292,2e-05,4.07652]
[1776448641284,45.99,77514.46,0.0,0.97293,2e-05,4.07461]
[1776448641591,45.99,77514.46,0.0,0.97293,2e-05,4.07461]
[1776448641631,45.99,77526.09,0.0,0.9732,2e-05,4.04224]
[1776448642095,45.99,77534.68,0.0,0.97337,2e-05,4.0204]
[1776448643114,45.99,77534.68,0.0,0.97337,2e-05,4.0204]
[1776448643195,45.99,77534.68,0.0,0.97337,2e-05,4.0204]
[1776448643297,45.99,77537.02,0.0,0.97342,2e-05,4.01431]
[1776448649144,45.98,77533.45,0.0,0.97336,2e-05,4.02243]
[1776448650294,45.98,77533.45,0.0,0.97336,2e-05,4.02243]
[1776448650439,45.98,77533.45,0.0,0.97336,2e-05,4.02243]
[1776448652165,45.98,77530.4,0.0,0.97331,2e-05,4.02715]
[1776448656964,45.98,77528.72,0.0,0.97328,2e-05,4.03106]
[1776448657193,45.98,77528.72,0.0,0.97329,2e-05,4.03052]
[1776448657725,45.98,77528.72,0.0,0.97329,2e-05,4.03052]
[1776448657942,45.98,77528.72,0.0,0.97329,2e-05,4.03052]
[1776448658040,45.98,77528.29,0.0,0.97328,2e-05,4.03143]
[1776448659214,45.98,77524.48,0.0,0.9732,2e-05,4.04095]
[1776448660898,45.98,77524.48,0.0,0.9732,2e-05,4.04095]
[1776448660939,45.98,77524.48,0.0,0.9732,2e-05,4.04095]
[1776448660999,45.98,77519.85,0.0,0.97311,2e-05,4.05235]
[1776448663242,45.97,77510.77,0.0,0.97292,2e-05,4.07517]
[1776448664252,45.97,77503.26,0.0,0.97277,2e-05,4.09422]
[1776448666264,45.97,77497.05,0.0,0.97264,2e-05,4.10964]
[1776448669276,45.97,77499.71,0.0,0.9727,2e-05,4.10217]
[1776448669439,45.97,77499.71,0.0,0.9727,2e-05,4.10217]
[1776448670472,45.97,77500.06,0.0,0.97271,2e-05,4.10097]
[1776448670703,45.97,77500.06,0.0,0.97271,2e-05,4.10097]
[1776448670801,45.97,77500.28,0.0,0.97272,2e-05,4.09981]
[1776448676334,45.96,77499.86,0.0,0.97273,2e-05,4.09944]
[1776448677655,45.96,77499.86,0.0,0.97273,2e-05,4.09944]
[1776448677689,45.96,77499.86,0.0,0.97273,2e-05,4.09944]
[1776448682694,45.96,77496.46,0.0,0.97267,2e-05,4.10672]
[1776448682945,45.96,77496.46,0.0,0.97267,2e-05,4.10672]
[1776448683409,45.96,77497.05,0.0,0.97268,2e-05,4.10459]
[1776448683440,45.96,77497.05,0.0,0.97268,2e-05,4.10459]
[1776448683502,45.96,77496.24,0.0,0.97267,2e-05,4.10668]
[1776448688641,45.95,77495.72,0.0,0.97267,2e-05,4.10679]
[1776448688694,45.95,77495.72,0.0,0.97267,2e-05,4.10679]
[1776448692200,45.93,77494.13,0.0,0.97268,2e-05,4.10447]
[1776448692439,45.93,77494.13,0.0,0.97268,2e-05,4.10447]
[1776448693850,45.92,77494.52,0.0,0.97272,2e-05,4.10055]
[1776448693935,45.92,77494.52,0.0,0.97272,2e-05,4.10055]
[1776448693951,45.92,77493.26,0.0,0.97269,2e-05,4.10322]
[1776448695468,45.91,77500.08,0.0,0.97286,2e-05,4.0829]
[1776448696475,45.91,77504.45,0.0,0.97297,2e-05,4.06917]
[1776448701510,45.9,77504.58,0.0,0.97298,2e-05,4.06771]
[1776448702733,45.9,77504.58,0.0,0.97298,2e-05,4.06771]
[1776448702947,45.9,77504.58,0.0,0.97298,2e-05,4.06771]
[1776448703524,45.9,77496.89,0.0,0.97282,2e-05,4.08701]
[1776448704531,45.9,77492.86,0.0,0.97274,2e-05,4.09715]
[1776448705567,45.9,77492.86,0.0,0.97274,2e-05,4.09715]
[1776448705695,45.9,77492.86,0.0,0.97274,2e-05,4.09715]
[1776448705796,45.89,77490.13,0.0,0.97271,2e-05,4.10132]
[1776448706545,45.89,77485.8,0.0,0.97262,2e-05,4.11251]
[1776448707551,45.89,77478.59,0.0,0.97247,2e-05,4.1309]
[1776448708558,45.89,77474.08,0.0,0.97237,2e-05,4.14231]
[1776448710573,45.89,77471.91,0.0,0.97233,2e-05,4.14726]
[1776448713691,45.89,77470.74,0.0,0.97233,2e-05,4.14702]
[1776448716618,45.88,77474.54,0.0,0.97242,2e-05,4.13568]
[1776448717625,45.88,77481.56,0.0,0.97257,2e-05,4.11711]
[1776448718292,45.88,77481.56,0.0,0.97257,2e-05,4.11711]
[1776448718444,45.88,77481.56,0.0,0.97257,2e-05,4.11711]
[1776448718487,45.88,77481.56,0.0,0.97257,2e-05,4.11711]
[1776448718693,45.88,77481.56,0.0,0.97257,2e-05,4.11711]
[1776448718702,45.88,77485.45,0.0,0.97266,2e-05,4.1067]
[1776448720651,45.87,77487.85,0.0,0.97273,2e-05,4.09728]
[1776448722110,45.87,77487.85,0.0,0.97273,2e-05,4.09728]
[1776448721658,45.87,77492.28,0.0,0.97283,2e-05,4.08557]
[1776448722193,45.87,77492.28,0.0,0.97283,2e-05,4.08557]
[1776448722315,45.87,77492.28,0.0,0.97283,2e-05,4.08557]
[1776448722438,45.87,77492.28,0.0,0.97283,2e-05,4.08557]
[1776448722665,45.87,77491.33,0.0,0.97281,2e-05,4.08775]
[1776448725911,45.87,77489.77,0.0,0.97278,2e-05,4.09126]
[1776448725943,45.87,77489.77,0.0,0.97278,2e-05,4.09126]
[1776448726098,45.87,77489.77,0.0,0.97278,2e-05,4.09126]
[1776448725951,45.86,77488.6,0.0,0.97276,2e-05,4.09375]
[1776448726194,45.86,77488.6,0.0,0.97276,2e-05,4.09375]
[1776448729854,45.86,77488.76,0.0,0.97277,2e-05,4.09253]
[1776448729941,45.86,77488.76,0.0,0.97277,2e-05,4.09253]
[1776448730005,45.86,77490.15,0.0,0.9728,2e-05,4.08869]
[1776448730142,45.86,77490.15,0.0,0.9728,2e-05,4.08869]
[1776448730189,45.86,77490.15,0.0,0.9728,2e-05,4.08869]
[1776448732736,45.86,77496.58,0.0,0.97294,2e-05,4.07136]
[1776448733743,45.86,77502.92,0.0,0.97308,2e-05,4.05486]
[1776448734658,45.86,77502.92,0.0,0.97308,2e-05,4.05486]
[1776448734698,45.86,77502.92,0.0,0.97308,2e-05,4.05486]
[1776448734750,45.86,77503.69,0.0,0.9731,2e-05,4.05269]
[1776448735171,45.86,77503.69,0.0,0.9731,2e-05,4.05269]
[1776448735194,45.86,77503.69,0.0,0.9731,2e-05,4.05269]
[1776448740792,45.85,77503.63,0.0,0.9731,2e-05,4.05168]
[1776448741230,45.85,77503.63,0.0,0.9731,2e-05,4.05168]
[1776448741441,45.85,77503.63,0.0,0.9731,2e-05,4.05168]
[1776448741730,45.85,77503.63,0.0,0.9731,2e-05,4.05168]
[1776448741936,45.85,77503.63,0.0,0.9731,2e-05,4.05168]
[1776448742037,45.85,77507.22,0.0,0.97318,2e-05,4.0423]
[1776448742806,45.85,77500.16,0.0,0.97303,2e-05,4.06021]
[1776448743918,45.85,77500.16,0.0,0.97303,2e-05,4.06021]
[1776448744011,45.85,77495.98,0.0,0.97295,2e-05,4.07073]
[1776448744326,45.85,77495.98,0.0,0.97295,2e-05,4.07073]
[1776448745826,45.85,77506.03,0.0,0.97316,2e-05,4.04453]
[1776448746695,45.85,77506.03,0.0,0.97316,2e-05,4.04453]
[1776448746837,45.85,77509.62,0.0,0.97324,2e-05,4.03517]
[1776448749858,45.85,77514.37,0.0,0.97334,2e-05,4.02258]
[1776448751503,45.85,77514.58,0.0,0.97334,2e-05,4.0219]
[1776448751703,45.85,77514.58,0.0,0.97334,2e-05,4.0219]
[1776448751748,45.85,77514.58,0.0,0.97334,2e-05,4.0219]
[1776448751940,45.85,77514.58,0.0,0.97334,2e-05,4.0219]
[1776448752038,45.85,77513.47,0.0,0.97332,2e-05,4.02459]
[1776448757220,45.84,77513.34,0.0,0.97333,2e-05,4.02421]
[1776448757440,45.84,77513.34,0.0,0.97333,2e-05,4.02421]
[1776448757777,45.84,77513.34,0.0,0.97333,2e-05,4.02421]
[1776448757937,45.84,77513.34,0.0,0.97333,2e-05,4.02421]
[1776448758036,45.84,77515.35,0.0,0.97337,2e-05,4.01896]
[1776448758921,45.84,77520.03,0.0,0.97347,2e-05,4.00693]
[1776448760935,45.84,77529.59,0.0,0.97366,2e-05,3.98249]
[1776448762949,45.84,77531.02,0.0,0.97369,2e-05,3.97876]
[1776448764098,45.84,77531.02,0.0,0.97369,2e-05,3.97876]
[1776448764142,45.84,77530.15,0.0,0.97368,2e-05,3.98091]
[1776448764193,45.84,77530.15,0.0,0.97368,2e-05,3.98091]
[1776448765012,45.84,77530.15,0.0,0.97368,2e-05,3.98091]
[1776448765191,45.84,77530.85,0.0,0.97369,2e-05,3.97908]
[1776448769301,45.84,77531.3,0.0,0.9737,2e-05,3.97771]
[1776448769485,45.84,77531.3,0.0,0.9737,2e-05,3.97771]
[1776448770078,45.84,77531.3,0.0,0.9737,2e-05,3.97771]
[1776448770126,45.84,77532.69,0.0,0.97373,2e-05,3.97415]
[1776448770200,45.84,77532.69,0.0,0.97373,2e-05,3.97415]
[1776448772014,45.84,77538.75,0.0,0.97387,2e-05,3.9563]
[1776448773330,45.84,77540.08,0.0,0.9739,2e-05,3.95294]
[1776448773437,45.84,77540.08,0.0,0.9739,2e-05,3.95294]
[1776448774028,45.84,77541.2,0.0,0.97392,2e-05,3.95011]
[1776448776041,45.84,77547.69,0.0,0.97405,2e-05,3.93382]
[1776448777049,45.84,77559.93,0.0,0.9743,2e-05,3.90325]
[1776448778056,45.84,77562.44,0.0,0.97435,2e-05,3.89708]
[1776448781713,45.84,77563.17,0.0,0.97436,2e-05,3.89552]
[1776448781941,45.84,77563.17,0.0,0.97436,2e-05,3.89552]
[1776448787119,45.84,77563.06,0.0,0.97435,2e-05,3.89631]
[1776448791074,45.84,77560.34,0.0,0.9743,2e-05,3.90332]
[1776448791146,45.85,77562.02,0.0,0.97433,2e-05,3.89921]
[1776448791194,45.85,77562.02,0.0,0.97433,2e-05,3.89921]
[1776448791538,45.85,77562.02,0.0,0.97433,2e-05,3.89921]
[1776448791695,45.85,77562.02,0.0,0.97433,2e-05,3.89921]
[1776448797189,45.85,77559.7,0.0,0.97428,2e-05,3.90546]
[1776448797783,45.85,77559.7,0.0,0.97428,2e-05,3.90546]
[1776448797939,45.85,77559.7,0.0,0.97428,2e-05,3.90546]
[1776448798196,45.85,77560.0,0.0,0.97428,2e-05,3.90478]
[1776448798278,45.85,77560.0,0.0,0.97428,2e-05,3.90478]
[1776448798440,45.85,77560.0,0.0,0.97428,2e-05,3.90478]
[1776448802141,45.85,77558.99,0.0,0.97426,2e-05,3.90742]
[1776448801217,45.85,77554.4,0.0,0.97417,2e-05,3.91894]
[1776448802209,45.85,77554.4,0.0,0.97417,2e-05,3.91894]
[1776448802223,45.85,77549.13,0.0,0.97406,2e-05,3.93217]
[1776448803231,45.85,77554.63,0.0,0.97417,2e-05,3.91842]
[1776448804238,45.85,77570.93,0.0,0.9745,2e-05,3.8779]
[1776448805577,45.85,77583.29,0.0,0.97474,2e-05,3.84745]
[1776448806256,45.85,77589.43,0.0,0.97486,2e-05,3.8325]
[1776448809278,45.85,77592.85,0.0,0.97493,2e-05,3.82468]
[1776448810293,45.85,77596.43,0.0,0.97499,2e-05,3.8161]
[1776448811291,45.85,77602.72,0.0,0.97512,2e-05,3.80092]
[1776448813306,45.85,77590.84,0.0,0.97488,2e-05,3.83048]
[1776448814313,45.85,77587.14,0.0,0.97481,2e-05,3.83976]
[1776448815320,45.85,77578.61,0.0,0.97464,2e-05,3.86097]
[1776448816327,45.85,77574.98,0.0,0.97456,2e-05,3.87008]
[1776448817328,45.85,77574.98,0.0,0.97456,2e-05,3.87008]
[1776448817441,45.85,77574.98,0.0,0.97456,2e-05,3.87008]
[1776448818439,45.85,77573.21,0.0,0.97453,2e-05,3.87458]
[1776448818507,45.86,77573.61,0.0,0.97453,2e-05,3.87369]
[1776448822999,45.86,77572.34,0.0,0.97451,2e-05,3.87716]
[1776448823199,45.86,77572.34,0.0,0.97451,2e-05,3.87716]
[1776448823047,45.86,77568.91,0.0,0.97444,2e-05,3.88587]
[1776448823350,45.86,77568.91,0.0,0.97444,2e-05,3.88587]
[1776448823453,45.86,77568.91,0.0,0.97444,2e-05,3.88587]
[1776448826397,45.86,77564.49,0.0,0.97435,2e-05,3.89712]
[1776448828411,45.86,77554.09,0.0,0.97414,2e-05,3.9232]
[1776448829419,45.86,77545.4,0.0,0.97396,2e-05,3.945]
[1776448830426,45.86,77541.95,0.0,0.97389,2e-05,3.95366]
[1776448831988,45.86,77541.95,0.0,0.97389,2e-05,3.95366]
[1776448832192,45.86,77541.95,0.0,0.97389,2e-05,3.95366]
[1776448832229,45.86,77541.27,0.0,0.97389,2e-05,3.95282]
[1776448834168,45.86,77543.99,0.0,0.97395,2e-05,3.94599]
[1776448834195,45.86,77543.99,0.0,0.97395,2e-05,3.94599]
[1776448833447,45.86,77547.83,0.0,0.97403,2e-05,3.93634]
[1776448835518,45.86,77549.24,0.0,0.97406,2e-05,3.93281]
[1776448835603,45.86,77549.24,0.0,0.97406,2e-05,3.93281]
[1776448835697,45.86,77549.24,0.0,0.97406,2e-05,3.93281]
[1776448835729,45.86,77548.06,0.0,0.97403,2e-05,3.93577]
[1776448838874,45.86,77547.19,0.0,0.97401,2e-05,3.93794]
[1776448838937,45.86,77547.19,0.0,0.97401,2e-05,3.93794]
[1776448839148,45.86,77547.19,0.0,0.97401,2e-05,3.93794]
[1776448839204,45.86,77547.19,0.0,0.97401,2e-05,3.93794]
[1776448839152,45.86,77541.01,0.0,0.97389,2e-05,3.95343]
[1776448839491,45.86,77535.86,0.0,0.97378,2e-05,3.9664]
[1776448840498,45.86,77531.27,0.0,0.97369,2e-05,3.97793]
[1776448842513,45.86,77525.64,0.0,0.97358,2e-05,3.99203]
[1776448844078,45.86,77525.64,0.0,0.97358,2e-05,3.99203]
[1776448844191,45.86,77525.64,0.0,0.97358,2e-05,3.99203]
[1776448844172,45.86,77531.4,0.0,0.9737,2e-05,3.9773]
[1776448844830,45.86,77531.4,0.0,0.9737,2e-05,3.9773]
[1776448844939,45.86,77531.4,0.0,0.9737,2e-05,3.9773]
[1776448844981,45.86,77534.05,0.0,0.97375,2e-05,3.97056]
[1776448847728,45.86,77537.16,0.0,0.97381,2e-05,3.96267]
[1776448847940,45.86,77537.16,0.0,0.97381,2e-05,3.96267]
[1776448850932,45.86,77536.07,0.0,0.97379,2e-05,3.9653]
[1776448851192,45.86,77536.07,0.0,0.97379,2e-05,3.9653]
[1776448851033,45.86,77533.06,0.0,0.97373,2e-05,3.97285]
[1776448851682,45.86,77533.06,0.0,0.97373,2e-05,3.97285]
[1776448851938,45.86,77533.06,0.0,0.97373,2e-05,3.97285]
[1776448851989,45.86,77529.77,0.0,0.97367,2e-05,3.98103]
[1776448857618,45.85,77526.7,0.0,0.97361,2e-05,3.98841]
[1776448859437,45.85,77526.18,0.0,0.9736,2e-05,3.98964]
[1776448859693,45.85,77526.18,0.0,0.9736,2e-05,3.98964]
[1776448859962,45.85,77526.18,0.0,0.9736,2e-05,3.98964]
[1776448860198,45.85,77526.18,0.0,0.9736,2e-05,3.98964]
[1776448860245,45.85,77525.42,0.0,0.97358,2e-05,3.99138]
[1776448861646,45.85,77520.89,0.0,0.97349,2e-05,4.00278]
[1776448862652,45.85,77515.15,0.0,0.97337,2e-05,4.01726]
[1776448865012,45.85,77515.47,0.0,0.97338,2e-05,4.01631]
[1776448865192,45.85,77515.47,0.0,0.97338,2e-05,4.01631]
[1776448865239,45.85,77515.47,0.0,0.97338,2e-05,4.01631]
[1776448865218,45.85,77516.87,0.0,0.97341,2e-05,4.01249]
[1776448865438,45.85,77516.87,0.0,0.97341,2e-05,4.01249]
[1776448868316,45.85,77513.39,0.0,0.97334,2e-05,4.02109]
[1776448868437,45.85,77513.39,0.0,0.97334,2e-05,4.02109]
[1776448872724,45.85,77504.4,0.0,0.97316,2e-05,4.04334]
[1776448874135,45.85,77504.4,0.0,0.97316,2e-05,4.04334]
[1776448874189,45.85,77504.4,0.0,0.97316,2e-05,4.04334]
[1776448874280,45.85,77499.61,0.0,0.97306,2e-05,4.05528]
[1776448874690,45.85,77499.61,0.0,0.97306,2e-05,4.05528]
[1776448874940,45.85,77499.61,0.0,0.97306,2e-05,4.05528]
[1776448875745,45.85,77508.9,0.0,0.97326,2e-05,4.03132]
[1776448877762,45.85,77507.26,0.0,0.97323,2e-05,4.03517]
[1776448878631,45.85,77507.26,0.0,0.97323,2e-05,4.03517]
[1776448878692,45.85,77507.26,0.0,0.97323,2e-05,4.03517]
[1776448879270,45.85,77507.26,0.0,0.97323,2e-05,4.03517]
[1776448879436,45.85,77504.28,0.0,0.97317,2e-05,4.04263]
[1776448879777,45.85,77502.87,0.0,0.97314,2e-05,4.04608]
[1776448882798,45.84,77495.93,0.0,0.973,2e-05,4.06334]
[1776448883806,45.84,77489.91,0.0,0.97287,2e-05,4.07863]
[1776448885358,45.84,77488.34,0.0,0.97284,2e-05,4.08246]
[1776448885444,45.84,77488.34,0.0,0.97284,2e-05,4.08246]
[1776448888082,45.84,77483.55,0.0,0.97275,2e-05,4.09434]
[1776448888202,45.84,77483.55,0.0,0.97275,2e-05,4.09434]
[1776448888827,45.84,77481.88,0.0,0.97272,2e-05,4.09812]
[1776448888936,45.84,77481.88,0.0,0.97272,2e-05,4.09812]
[1776448889037,45.84,77478.07,0.0,0.97264,2e-05,4.1077]
[1776448891862,45.84,77473.28,0.0,0.97256,2e-05,4.11697]
[1776448894665,45.83,77473.64,0.0,0.97257,2e-05,4.11512]
[1776448894690,45.83,77473.64,0.0,0.97257,2e-05,4.11512]
[1776448896979,45.83,77477.65,0.0,0.97266,2e-05,4.10412]
[1776448897080,45.83,77484.2,0.0,0.9728,2e-05,4.08691]
[1776448897433,45.83,77484.2,0.0,0.9728,2e-05,4.08691]
[1776448899992,45.82,77484.99,0.0,0.97286,2e-05,4.07977]
[1776448900060,45.81,77485.6,0.0,0.97287,2e-05,4.07795]
[1776448903647,45.81,77485.71,0.0,0.97288,2e-05,4.07696]
[1776448903702,45.81,77485.71,0.0,0.97288,2e-05,4.07696]
[1776448905003,45.81,77479.4,0.0,0.97275,2e-05,4.09301]
[1776448905983,45.81,77467.36,0.0,0.9725,2e-05,4.12397]
[1776448906993,45.81,77462.09,0.0,0.97239,2e-05,4.13712]
[1776448907998,45.81,77462.09,0.0,0.97239,2e-05,4.13712]
[1776448908189,45.81,77462.09,0.0,0.97239,2e-05,4.13712]
[1776448908225,45.81,77461.16,0.0,0.97237,2e-05,4.13921]
[1776448909861,45.81,77462.97,0.0,0.97242,2e-05,4.13415]
[1776448909942,45.81,77462.97,0.0,0.97242,2e-05,4.13415]
[1776448910015,45.81,77466.02,0.0,0.97248,2e-05,4.12589]
[1776448911022,45.8,77470.36,0.0,0.97258,2e-05,4.11431]
[1776448912773,45.8,77471.1,0.0,0.9726,2e-05,4.11209]
[1776448912937,45.8,77471.1,0.0,0.9726,2e-05,4.11209]
[1776448913015,45.8,77471.1,0.0,0.9726,2e-05,4.11209]
[1776448913196,45.8,77471.1,0.0,0.9726,2e-05,4.11209]
[1776448913216,45.8,77472.48,0.0,0.97263,2e-05,4.10822]
[1776448916057,45.8,77475.86,0.0,0.97271,2e-05,4.0986]
[1776448917064,45.8,77481.05,0.0,0.97282,2e-05,4.08492]
[1776448917622,45.8,77481.05,0.0,0.97282,2e-05,4.08492]
[1776448917701,45.8,77481.05,0.0,0.97282,2e-05,4.08492]
[1776448918071,45.8,77484.96,0.0,0.9729,2e-05,4.07459]
[1776448918384,45.8,77484.96,0.0,0.9729,2e-05,4.07459]
[1776448918437,45.8,77484.96,0.0,0.9729,2e-05,4.07459]
[1776448921165,45.8,77485.08,0.0,0.97291,2e-05,4.07383]
[1776448921190,45.8,77485.08,0.0,0.97291,2e-05,4.07383]
[1776448921277,45.8,77479.61,0.0,0.97279,2e-05,4.0877]
[1776448922099,45.79,77476.45,0.0,0.97275,2e-05,4.09332]
[1776448923106,45.79,77473.19,0.0,0.97268,2e-05,4.10149]
[1776448924113,45.79,77467.87,0.0,0.97257,2e-05,4.115]
[1776448925120,45.79,77462.11,0.0,0.97245,2e-05,4.12966]
[1776448926127,45.79,77459.05,0.0,0.97239,2e-05,4.13729]
[1776448926369,45.79,77459.05,0.0,0.97239,2e-05,4.13729]
[1776448926441,45.79,77459.05,0.0,0.97239,2e-05,4.13729]
[1776448927134,45.78,77454.19,0.0,0.97229,2e-05,4.14963]
[1776448928140,45.78,77461.82,0.0,0.97245,2e-05,4.12937]
[1776448928412,45.78,77461.82,0.0,0.97245,2e-05,4.12937]
[1776448928438,45.78,77461.82,0.0,0.97245,2e-05,4.12937]
[1776448929148,45.78,77470.33,0.0,0.97264,2e-05,4.10694]
[1776448930154,45.78,77473.07,0.0,0.9727,2e-05,4.09954]
[1776448931835,45.78,77474.96,0.0,0.97274,2e-05,4.09437]
[1776448931938,45.78,77474.96,0.0,0.97274,2e-05,4.09437]
[1776448937204,45.78,77478.8,0.0,0.97283,2e-05,4.08286]
[1776448938213,45.77,77481.37,0.0,0.97289,2e-05,4.07598]
[1776448938827,45.77,77481.37,0.0,0.97289,2e-05,4.07598]
[1776448938942,45.77,77481.37,0.0,0.97289,2e-05,4.07598]
[1776448939936,45.77,77483.43,0.0,0.97293,2e-05,4.07044]
[1776448940227,45.77,77482.31,0.0,0.97291,2e-05,4.0731]
[1776448943109,45.77,77481.59,0.0,0.9729,2e-05,4.07449]
[1776448943202,45.77,77481.59,0.0,0.9729,2e-05,4.07449]
[1776448943248,45.77,77476.87,0.0,0.9728,2e-05,4.08644]
[1776448944254,45.77,77471.82,0.0,0.9727,2e-05,4.09924]
[1776448948079,45.77,77471.38,0.0,0.9727,2e-05,4.09955]
[1776448948199,45.77,77471.38,0.0,0.9727,2e-05,4.09955]
[1776448949507,45.77,77468.89,0.0,0.97265,2e-05,4.10545]
[1776448949689,45.77,77468.89,0.0,0.97265,2e-05,4.10545]
[1776448950297,45.77,77468.78,0.0,0.97265,2e-05,4.10545]
[1776448954056,45.76,77468.95,0.0,0.97267,2e-05,4.1016]
[1776448954189,45.76,77468.95,0.0,0.97267,2e-05,4.1016]
[1776448956339,45.76,77460.12,0.0,0.97249,2e-05,4.12368]
[1776448957347,45.76,77449.07,0.0,0.97226,2e-05,4.15217]
[1776448958354,45.76,77447.43,0.0,0.97223,2e-05,4.15609]
[1776448959361,45.76,77441.0,0.0,0.97209,2e-05,4.17255]
[1776448961374,45.75,77446.11,0.0,0.97221,2e-05,4.15835]
[1776448963388,45.75,77436.85,0.0,0.97202,2e-05,4.18185]
[1776448964396,45.75,77430.12,0.0,0.97188,2e-05,4.19914]
[1776448967417,45.75,77425.68,0.0,0.97179,2e-05,4.20946]
[1776448968400,45.75,77425.68,0.0,0.97179,2e-05,4.20946]
[1776448968437,45.75,77425.68,0.0,0.97179,2e-05,4.20946]
[1776448969944,45.74,77425.5,0.0,0.97179,2e-05,4.20946]
[1776448969986,45.74,77426.36,0.0,0.97182,2e-05,4.20624]
[1776448972086,45.74,77426.21,0.0,0.97181,2e-05,4.20663]
[1776448973020,45.74,77426.14,0.0,0.97182,2e-05,4.20588]
[1776448973196,45.74,77426.14,0.0,0.97182,2e-05,4.20588]
[1776448975501,45.74,77427.02,0.0,0.97185,2e-05,4.20263]
[1776448975687,45.74,77427.02,0.0,0.97185,2e-05,4.20263]
[1776448975788,45.73,77425.57,0.0,0.97182,2e-05,4.206]
[1776448978030,45.73,77425.35,0.0,0.97182,2e-05,4.20612]
[1776448978189,45.73,77425.35,0.0,0.97182,2e-05,4.20612]
[1776448978194,45.73,77421.15,0.0,0.97173,2e-05,4.21628]
[1776448979501,45.73,77411.51,0.0,0.97153,2e-05,4.24135]
[1776448980507,45.73,77406.19,0.0,0.97141,2e-05,4.25499]
[1776448981946,45.73,77406.19,0.0,0.97141,2e-05,4.25499]
[1776448982191,45.73,77406.19,0.0,0.97141,2e-05,4.25499]
[1776448982352,45.73,77406.19,0.0,0.97141,2e-05,4.25499]
[1776448982221,45.72,77407.13,0.0,0.97144,2e-05,4.25141]
[1776448982436,45.72,77407.13,0.0,0.97144,2e-05,4.25141]
[1776448986163,45.72,77409.33,0.0,0.9715,2e-05,4.24452]
[1776448986204,45.72,77409.33,0.0,0.9715,2e-05,4.24452]
[1776448987903,45.72,77412.3,0.0,0.97157,2e-05,4.2356]
[1776448987938,45.72,77412.3,0.0,0.97157,2e-05,4.2356]
[1776448988005,45.71,77416.41,0.0,0.97167,2e-05,4.22372]
[1776448990579,45.71,77427.17,0.0,0.97191,2e-05,4.19433]
[1776448991725,45.71,77427.17,0.0,0.97191,2e-05,4.19433]
[1776448991942,45.71,77427.17,0.0,0.97191,2e-05,4.19433]
[1776448991983,45.71,77434.3,0.0,0.97207,2e-05,4.17475]
[1776448997628,45.7,77436.17,0.0,0.97213,2e-05,4.16794]
[1776448998635,45.7,77441.96,0.0,0.97226,2e-05,4.15238]
[1776448999649,45.7,77448.0,0.0,0.97239,2e-05,4.13624]
[1776449000655,45.7,77453.34,0.0,0.9725,2e-05,4.12199]
[1776449001665,45.7,77436.11,0.0,0.97214,2e-05,4.16673]
[1776449002672,45.7,77417.92,0.0,0.97175,2e-05,4.21429]
[1776449003821,45.7,77417.92,0.0,0.97175,2e-05,4.21429]
[1776449003911,45.7,77409.38,0.0,0.97157,2e-05,4.23647]
[1776449005693,45.69,77405.75,0.0,0.97149,2e-05,4.24511]
[1776449007126,45.69,77405.75,0.0,0.97149,2e-05,4.24511]
[1776449007707,45.68,77413.58,0.0,0.97171,2e-05,4.21888]
[1776449009339,45.67,77418.59,0.0,0.97183,2e-05,4.20472]
[1776449013196,45.67,77418.45,0.0,0.97185,2e-05,4.20165]
[1776449013285,45.67,77409.82,0.0,0.97166,2e-05,4.22361]
[1776449017777,45.66,77416.24,0.0,0.97182,2e-05,4.20475]
[1776449019791,45.66,77411.29,0.0,0.97172,2e-05,4.21698]
[1776449021313,45.66,77411.29,0.0,0.97172,2e-05,4.21698]
[1776449021415,45.66,77410.31,0.0,0.9717,2e-05,4.21868]
[1776449023819,45.66,77417.38,0.0,0.97187,2e-05,4.19906]
[1776449025205,45.66,77417.38,0.0,0.97187,2e-05,4.19906]
[1776449026840,45.65,77407.49,0.0,0.97166,2e-05,4.22398]
[1776449030319,45.65,77410.01,0.0,0.97172,2e-05,4.21637]
[1776449030439,45.65,77410.01,0.0,0.97172,2e-05,4.21637]
[1776449030376,45.65,77411.91,0.0,0.97177,2e-05,4.21043]
[1776449033763,45.64,77415.49,0.0,0.97186,2e-05,4.2001]
[1776449033937,45.64,77415.49,0.0,0.97186,2e-05,4.2001]
[1776449038925,45.64,77419.39,0.0,0.97196,2e-05,4.18729]
[1776449039620,45.64,77419.39,0.0,0.97196,2e-05,4.18729]
[1776449039690,45.64,77419.39,0.0,0.97196,2e-05,4.18729]
[1776449040061,45.64,77419.39,0.0,0.97196,2e-05,4.18729]
[1776449040194,45.64,77419.39,0.0,0.97196,2e-05,4.18729]
[1776449040293,45.63,77418.68,0.0,0.97195,2e-05,4.18838]
[1776449041946,45.63,77412.21,0.0,0.97182,2e-05,4.20509]
[1776449042907,45.63,77412.21,0.0,0.97182,2e-05,4.20509]
[1776449042941,45.63,77412.21,0.0,0.97182,2e-05,4.20509]
[1776449042953,45.63,77412.47,0.0,0.97182,2e-05,4.204]
[1776449043960,45.63,77412.47,0.0,0.97182,2e-05,4.204]
[1776449044193,45.63,77412.47,0.0,0.97182,2e-05,4.204]
[1776449048995,45.62,77406.46,0.0,0.97171,2e-05,4.21745]
[1776449050009,45.62,77400.33,0.0,0.97158,2e-05,4.23334]
[1776449051021,45.62,77383.81,0.0,0.97122,2e-05,4.27703]
[1776449051637,45.62,77383.81,0.0,0.97122,2e-05,4.27703]
[1776449052021,45.62,77369.69,0.0,0.97091,2e-05,4.31455]
[1776449053026,45.62,77369.42,0.0,0.97091,2e-05,4.31475]
[1776449054033,45.62,77367.52,0.0,0.97087,2e-05,4.31928]
[1776449054657,45.62,77367.52,0.0,0.97087,2e-05,4.31928]
[1776449057053,45.61,77353.16,0.0,0.97056,2e-05,4.35636]
[1776449058062,45.61,77348.15,0.0,0.97046,2e-05,4.3687]
[1776449062090,45.56,77353.38,0.0,0.9707,2e-05,4.33935]
[1776449064104,45.52,77357.16,0.0,0.97089,2e-05,4.3167]
[1776449067125,45.47,77363.55,0.0,0.97117,2e-05,4.28193]
[1776449069139,45.44,77363.16,0.0,0.97125,2e-05,4.27268]
[1776449072160,45.4,77376.34,0.0,0.97167,2e-05,4.21997]
[1776449073167,45.38,77381.96,0.0,0.97183,2e-05,4.20086]
[1776449078202,45.33,77383.88,0.0,0.97202,2e-05,4.1776]
[1776449079215,45.33,77369.88,0.0,0.97172,2e-05,4.21452]
[1776449080219,45.33,77359.33,0.0,0.97149,2e-05,4.24235]
[1776449081226,45.31,77364.95,0.0,0.97165,2e-05,4.22269]
[1776449082233,45.31,77370.61,0.0,0.97178,2e-05,4.20714]
[1776449084247,45.3,77376.01,0.0,0.97193,2e-05,4.18842]
[1776449085326,45.3,77376.01,0.0,0.97193,2e-05,4.18842]
[1776449085442,45.3,77376.01,0.0,0.97193,2e-05,4.18842]
[1776449085428,45.29,77381.74,0.0,0.97208,2e-05,4.16957]
[1776449089291,45.27,77383.33,0.0,0.97217,2e-05,4.15829]
[1776449089440,45.27,77383.33,0.0,0.97217,2e-05,4.15829]
[1776449093284,45.25,77378.19,0.0,0.9721,2e-05,4.16774]
[1776449093442,45.25,77378.19,0.0,0.9721,2e-05,4.16774]
[1776449093457,45.24,77379.42,0.0,0.97215,2e-05,4.16115]
[1776449096333,45.23,77372.62,0.0,0.97203,2e-05,4.17534]
[1776449098183,45.23,77370.63,0.0,0.97199,2e-05,4.18029]
[1776449098442,45.23,77370.63,0.0,0.97199,2e-05,4.18029]
[1776449102375,45.22,77359.41,0.0,0.97176,2e-05,4.20843]
[1776449103382,45.22,77353.14,0.0,0.97163,2e-05,4.22483]
[1776449105396,45.21,77360.13,0.0,0.97182,2e-05,4.20148]
[1776449106404,45.21,77368.29,0.0,0.972,2e-05,4.17934]
[1776449107410,45.21,77373.05,0.0,0.97211,2e-05,4.16634]
[1776449109424,45.21,77382.2,0.0,0.97231,2e-05,4.14145]
[1776449110432,45.2,77389.21,0.0,0.97246,2e-05,4.12267]
[1776449111059,45.2,77389.21,0.0,0.97246,2e-05,4.12267]
[1776449111192,45.2,77389.21,0.0,0.97246,2e-05,4.12267]
[1776449111440,45.2,77389.98,0.0,0.97248,2e-05,4.1204]
[1776449112446,45.2,77382.83,0.0,0.97233,2e-05,4.13903]
[1776449113453,45.2,77377.43,0.0,0.97221,2e-05,4.15305]
[1776449114460,45.2,77373.06,0.0,0.97212,2e-05,4.16434]
[1776449116415,45.2,77373.38,0.0,0.97213,2e-05,4.16318]
[1776449116444,45.2,77373.38,0.0,0.97213,2e-05,4.16318]
[1776449120502,45.2,77383.23,0.0,0.97236,2e-05,4.13554]
[1776449122165,45.19,77385.91,0.0,0.97242,2e-05,4.1282]
[1776449122196,45.19,77385.91,0.0,0.97242,2e-05,4.1282]
[1776449122535,45.19,77386.75,0.0,0.97244,2e-05,4.12574]
[1776449122844,45.19,77386.75,0.0,0.97244,2e-05,4.12574]
[1776449122939,45.19,77386.75,0.0,0.97244,2e-05,4.12574]
[1776449123547,45.19,77380.62,0.0,0.97231,2e-05,4.14169]
[1776449124554,45.19,77374.37,0.0,0.97217,2e-05,4.15797]
[1776449125561,45.19,77363.85,0.0,0.97195,2e-05,4.18565]
[1776449126568,45.19,77360.97,0.0,0.97189,2e-05,4.19298]
[1776449129107,45.19,77359.09,0.0,0.97185,2e-05,4.19764]
[1776449129199,45.19,77359.09,0.0,0.97185,2e-05,4.19764]
[1776449129209,45.19,77361.21,0.0,0.9719,2e-05,4.19127]
[1776449129844,45.19,77361.21,0.0,0.9719,2e-05,4.19127]
[1776449129945,45.19,77361.21,0.0,0.9719,2e-05,4.19127]
[1776449132610,45.18,77353.73,0.0,0.97176,2e-05,4.20765]
[1776449134624,45.18,77350.11,0.0,0.97169,2e-05,4.21658]
[1776449135631,45.18,77341.81,0.0,0.97151,2e-05,4.23849]
[1776449136638,45.17,77339.89,0.0,0.9715,2e-05,4.23943]
[1776449141673,45.11,77335.38,0.0,0.97156,2e-05,4.23094]
[1776449145568,45.08,77331.92,0.0,0.97155,2e-05,4.23223]
[1776449145584,45.06,77334.77,0.0,0.97168,2e-05,4.21667]
[1776449145701,45.06,77334.77,0.0,0.97168,2e-05,4.21667]
[1776449146958,45.06,77331.71,0.0,0.97161,2e-05,4.22491]
[1776449147193,45.06,77331.71,0.0,0.97161,2e-05,4.22491]
[1776449150335,45.02,77336.52,0.0,0.97181,2e-05,4.20072]
[1776449150439,45.02,77336.52,0.0,0.97181,2e-05,4.20072]
[1776449150444,45.02,77336.52,0.0,0.97181,2e-05,4.20072]
[1776449150537,45.01,77340.99,0.0,0.97194,2e-05,4.18496]
[1776449150692,45.01,77340.99,0.0,0.97194,2e-05,4.18496]
[1776449153757,45.0,77335.27,0.0,0.97184,2e-05,4.1963]
[1776449155771,44.98,77328.24,0.0,0.97174,2e-05,4.20846]
[1776449157749,44.97,77326.32,0.0,0.97173,2e-05,4.21009]
[1776449157943,44.97,77326.32,0.0,0.97173,2e-05,4.21009]
[1776449158044,44.96,77330.99,0.0,0.97186,2e-05,4.19399]
[1776449158811,44.96,77330.99,0.0,0.97186,2e-05,4.19399]
[1776449158943,44.96,77330.99,0.0,0.97186,2e-05,4.19399]
[1776449159798,44.95,77324.12,0.0,0.97174,2e-05,4.20888]
[1776449160806,44.94,77318.37,0.0,0.97164,2e-05,4.22087]
[1776449162046,44.94,77318.37,0.0,0.97164,2e-05,4.22087]
[1776449162202,44.94,77318.37,0.0,0.97164,2e-05,4.22087]
[1776449162296,44.94,77318.37,0.0,0.97164,2e-05,4.22087]
[1776449162440,44.94,77318.37,0.0,0.97164,2e-05,4.22087]
[1776449162504,44.92,77317.76,0.0,0.97168,2e-05,4.21516]
[1776449163830,44.91,77308.38,0.0,0.9715,2e-05,4.23687]
[1776449164837,44.9,77301.89,0.0,0.97136,2e-05,4.25408]
[1776449166851,44.9,77293.71,0.0,0.97118,2e-05,4.27547]
[1776449167858,44.89,77286.43,0.0,0.97106,2e-05,4.29072]
[1776449169872,44.86,77292.41,0.0,0.97127,2e-05,4.26486]
[1776449171886,44.83,77288.15,0.0,0.97125,2e-05,4.26765]
[1776449174907,44.82,77284.06,0.0,0.9712,2e-05,4.27345]
[1776449177927,44.8,77276.33,0.0,0.97107,2e-05,4.28906]
[1776449178935,44.8,77273.34,0.0,0.971,2e-05,4.29676]
[1776449183970,44.75,77274.5,0.0,0.97116,2e-05,4.27763]
[1776449185983,44.72,77278.29,0.0,0.97132,2e-05,4.25784]
[1776449186991,44.71,77288.28,0.0,0.97158,2e-05,4.22621]
[1776449187998,44.71,77297.39,0.0,0.97179,2e-05,4.20113]
[1776449189005,44.71,77297.87,0.0,0.9718,2e-05,4.19948]
[1776449190013,44.71,77304.78,0.0,0.97196,2e-05,4.18049]
[1776449191602,44.71,77304.78,0.0,0.97196,2e-05,4.18049]
[1776449191020,44.71,77317.11,0.0,0.97225,2e-05,4.14448]
[1776449192035,44.71,77327.54,0.0,0.97248,2e-05,4.11637]
[1776449193042,44.71,77333.63,0.0,0.97261,2e-05,4.09992]
[1776449194049,44.71,77335.72,0.0,0.97266,2e-05,4.09417]
[1776449195203,44.71,77335.72,0.0,0.97266,2e-05,4.09417]
[1776449201098,44.7,77340.76,0.0,0.97278,2e-05,4.0797]
[1776449204119,44.7,77335.71,0.0,0.97267,2e-05,4.09268]
[1776449205126,44.7,77340.24,0.0,0.97277,2e-05,4.08052]
[1776449206133,44.7,77345.56,0.0,0.97289,2e-05,4.06629]
[1776449208325,44.7,77345.17,0.0,0.97288,2e-05,4.06718]
[1776449208330,44.7,77346.66,0.0,0.97291,2e-05,4.06302]
[1776449209063,44.7,77346.66,0.0,0.97291,2e-05,4.06302]
[1776449211479,44.7,77344.75,0.0,0.97287,2e-05,4.06796]
[1776449211522,44.7,77348.67,0.0,0.97296,2e-05,4.05741]
[1776449211796,44.7,77348.67,0.0,0.97296,2e-05,4.05741]
[1776449212175,44.7,77353.53,0.0,0.97306,2e-05,4.04461]
[1776449214091,44.7,77352.13,0.0,0.97303,2e-05,4.0482]
[1776449214191,44.7,77352.13,0.0,0.97303,2e-05,4.0482]
[1776449217986,44.7,77352.17,0.0,0.97304,2e-05,4.04782]
[1776449218116,44.7,77352.17,0.0,0.97304,2e-05,4.04782]
[1776449218195,44.7,77352.17,0.0,0.97304,2e-05,4.04782]
[1776449218217,44.7,77353.14,0.0,0.97306,2e-05,4.04519]
[1776449223252,44.7,77348.13,0.0,0.97295,2e-05,4.058]
[1776449224511,44.7,77348.13,0.0,0.97295,2e-05,4.058]
[1776449224544,44.69,77348.26,0.0,0.97296,2e-05,4.05757]
[1776449224692,44.69,77348.26,0.0,0.97296,2e-05,4.05757]
[1776449224918,44.69,77348.26,0.0,0.97296,2e-05,4.05757]
[1776449224945,44.69,77348.26,0.0,0.97296,2e-05,4.05757]
[1776449228287,44.69,77339.24,0.0,0.97276,2e-05,4.08118]
[1776449229294,44.69,77331.72,0.0,0.9726,2e-05,4.10093]
[1776449231309,44.69,77319.57,0.0,0.97234,2e-05,4.13299]
[1776449232316,44.69,77314.15,0.0,0.97222,2e-05,4.14728]
[1776449234330,44.69,77306.28,0.0,0.97205,2e-05,4.16792]
[1776449238073,44.69,77304.33,0.0,0.97202,2e-05,4.17231]
[1776449238199,44.69,77304.33,0.0,0.97202,2e-05,4.17231]
[1776449238353,44.69,77304.33,0.0,0.97202,2e-05,4.17231]
[1776449238440,44.69,77304.33,0.0,0.97202,2e-05,4.17231]
[1776449238451,44.69,77305.19,0.0,0.97204,2e-05,4.1697]
[1776449240375,44.69,77308.99,0.0,0.97213,2e-05,4.15891]
[1776449242390,44.68,77315.61,0.0,0.97228,2e-05,4.14063]
[1776449242960,44.68,77315.61,0.0,0.97228,2e-05,4.14063]
[1776449243397,44.68,77324.13,0.0,0.97247,2e-05,4.11762]
[1776449244406,44.68,77319.51,0.0,0.97237,2e-05,4.12976]
[1776449245540,44.68,77319.51,0.0,0.97237,2e-05,4.12976]
[1776449246420,44.68,77324.49,0.0,0.97248,2e-05,4.11602]
[1776449247549,44.68,77324.49,0.0,0.97248,2e-05,4.11602]
[1776449247634,44.68,77326.81,0.0,0.97253,2e-05,4.10964]
[1776449250900,44.68,77324.61,0.0,0.97249,2e-05,4.11491]
[1776449250940,44.68,77324.61,0.0,0.97249,2e-05,4.11491]
[1776449252313,44.68,77322.82,0.0,0.97247,2e-05,4.11693]
[1776449252439,44.68,77322.82,0.0,0.97247,2e-05,4.11693]
[1776449252510,44.68,77322.82,0.0,0.97247,2e-05,4.11673]
[1776449256118,44.68,77323.94,0.0,0.9725,2e-05,4.11314]
[1776449256200,44.68,77323.94,0.0,0.9725,2e-05,4.11314]
[1776449256489,44.68,77330.32,0.0,0.97264,2e-05,4.09596]
[1776449258504,44.67,77335.32,0.0,0.97275,2e-05,4.08237]
[1776449262532,44.67,77344.33,0.0,0.97295,2e-05,4.058]
[1776449264546,44.67,77346.23,0.0,0.97299,2e-05,4.0528]
[1776449264893,44.67,77346.23,0.0,0.97299,2e-05,4.0528]
[1776449264937,44.67,77346.23,0.0,0.97299,2e-05,4.0528]
[1776449265149,44.67,77346.23,0.0,0.97299,2e-05,4.0528]
[1776449265197,44.67,77346.23,0.0,0.97299,2e-05,4.0528]
[1776449265553,44.67,77346.27,0.0,0.97299,2e-05,4.0526]
[1776449266560,44.67,77349.85,0.0,0.97307,2e-05,4.04308]
[1776449267567,44.67,77353.79,0.0,0.97315,2e-05,4.03265]
[1776449268574,44.67,77357.49,0.0,0.97323,2e-05,4.02288]
[1776449269581,44.67,77364.38,0.0,0.97338,2e-05,4.0048]
[1776449270790,44.67,77365.93,0.0,0.97341,2e-05,4.00075]
[1776449270944,44.67,77365.93,0.0,0.97341,2e-05,4.00075]
[1776449271129,44.67,77365.93,0.0,0.97341,2e-05,4.00075]
[1776449271209,44.67,77365.93,0.0,0.97341,2e-05,4.00075]
[1776449271595,44.67,77356.64,0.0,0.97322,2e-05,4.02506]
[1776449272602,44.67,77346.52,0.0,0.973,2e-05,4.05163]
[1776449273609,44.67,77338.81,0.0,0.97283,2e-05,4.07191]
[1776449274099,44.67,77338.81,0.0,0.97283,2e-05,4.07191]
[1776449274204,44.67,77338.81,0.0,0.97283,2e-05,4.07191]
[1776449274296,44.67,77338.81,0.0,0.97283,2e-05,4.07191]
[1776449274441,44.67,77338.81,0.0,0.97283,2e-05,4.07191]
[1776449274616,44.67,77337.61,0.0,0.97281,2e-05,4.07496]
[1776449280298,44.67,77339.43,0.0,0.97285,2e-05,4.06965]
[1776449280411,44.67,77339.43,0.0,0.97285,2e-05,4.06965]
[1776449280444,44.67,77339.43,0.0,0.97285,2e-05,4.06965]
[1776449280658,44.67,77340.16,0.0,0.97287,2e-05,4.06749]
[1776449283680,44.67,77348.85,0.0,0.97306,2e-05,4.04426]
[1776449284687,44.67,77358.46,0.0,0.97327,2e-05,4.01896]
[1776449285351,44.67,77358.46,0.0,0.97327,2e-05,4.01896]
[1776449285441,44.67,77358.46,0.0,0.97327,2e-05,4.01896]
[1776449285730,44.67,77358.46,0.0,0.97327,2e-05,4.01896]
[1776449285694,44.67,77359.8,0.0,0.97329,2e-05,4.01542]
[1776449285942,44.67,77359.8,0.0,0.97329,2e-05,4.01542]
[1776449289509,44.67,77360.82,0.0,0.97332,2e-05,4.01271]
[1776449289570,44.67,77360.82,0.0,0.97332,2e-05,4.01271]
[1776449289690,44.67,77360.82,0.0,0.97332,2e-05,4.01271]
[1776449289722,44.67,77358.3,0.0,0.97326,2e-05,4.0193]
[1776449294757,44.67,77342.93,0.0,0.97293,2e-05,4.0596]
[1776449295325,44.67,77342.93,0.0,0.97293,2e-05,4.0596]
[1776449295439,44.67,77342.93,0.0,0.97293,2e-05,4.0596]
[1776449295764,44.67,77336.93,0.0,0.97281,2e-05,4.07537]
[1776449296370,44.67,77336.93,0.0,0.97281,2e-05,4.07537]
[1776449296441,44.67,77336.93,0.0,0.97281,2e-05,4.07537]
[1776449299895,44.66,77337.41,0.0,0.97282,2e-05,4.07372]
[1776449299938,44.66,77337.41,0.0,0.97282,2e-05,4.07372]
[1776449299956,44.66,77337.41,0.0,0.97282,2e-05,4.07372]
[1776449300193,44.66,77337.41,0.0,0.97282,2e-05,4.07372]
[1776449300293,44.66,77339.84,0.0,0.97287,2e-05,4.06718]
[1776449303744,44.66,77339.43,0.0,0.97287,2e-05,4.06806]
[1776449303953,44.66,77336.91,0.0,0.97281,2e-05,4.07463]
[1776449306596,44.66,77337.29,0.0,0.97282,2e-05,4.07341]
[1776449306698,44.66,77337.29,0.0,0.97282,2e-05,4.07341]
[1776449306780,44.66,77335.37,0.0,0.97278,2e-05,4.07827]
[1776449308943,44.66,77334.9,0.0,0.97277,2e-05,4.0794]
[1776449309197,44.66,77334.9,0.0,0.97277,2e-05,4.0794]
[1776449313610,44.66,77339.68,0.0,0.9729,2e-05,4.06379]
[1776449313670,44.66,77339.68,0.0,0.9729,2e-05,4.06379]
[1776449313690,44.66,77339.68,0.0,0.9729,2e-05,4.06379]
[1776449313712,44.66,77338.97,0.0,0.97288,2e-05,4.06548]
[1776449318583,44.66,77339.56,0.0,0.9729,2e-05,4.06366]
[1776449318592,44.66,77339.56,0.0,0.9729,2e-05,4.06366]
[1776449318693,44.66,77339.56,0.0,0.9729,2e-05,4.06366]
[1776449318796,44.66,77341.46,0.0,0.97294,2e-05,4.05847]
[1776449319932,44.66,77336.7,0.0,0.97284,2e-05,4.07096]
[1776449320939,44.66,77333.49,0.0,0.97277,2e-05,4.07936]
[1776449322946,44.66,77332.93,0.0,0.97276,2e-05,4.08073]
[1776449323077,44.66,77332.93,0.0,0.97276,2e-05,4.08073]
[1776449323196,44.66,77332.93,0.0,0.97276,2e-05,4.08073]
[1776449323292,44.66,77330.16,0.0,0.9727,2e-05,4.08796]
[1776449326327,44.66,77331.64,0.0,0.97273,2e-05,4.08379]
[1776449326428,44.66,77331.64,0.0,0.97273,2e-05,4.08379]
[1776449326435,44.66,77331.64,0.0,0.97273,2e-05,4.08379]
[1776449326529,44.66,77337.47,0.0,0.97286,2e-05,4.06814]
[1776449332753,44.65,77336.78,0.0,0.97285,2e-05,4.0696]
[1776449332910,44.65,77336.68,0.0,0.97285,2e-05,4.06978]
[1776449332936,44.65,77336.68,0.0,0.97285,2e-05,4.06978]
[1776449333023,44.65,77335.06,0.0,0.97281,2e-05,4.07398]
[1776449336044,44.65,77327.02,0.0,0.97264,2e-05,4.09503]
[1776449337780,44.65,77327.02,0.0,0.97264,2e-05,4.09503]
[1776449337052,44.65,77318.76,0.0,0.97246,2e-05,4.11691]
[1776449337934,44.65,77318.76,0.0,0.97246,2e-05,4.11691]
[1776449338200,44.65,77318.76,0.0,0.97246,2e-05,4.11691]
[1776449338293,44.65,77318.76,0.0,0.97246,2e-05,4.11691]
[1776449338342,44.65,77320.82,0.0,0.97251,2e-05,4.11125]
[1776449340906,44.65,77318.78,0.0,0.97247,2e-05,4.11637]
[1776449340936,44.65,77318.78,0.0,0.97247,2e-05,4.11637]
[1776449341080,44.65,77322.43,0.0,0.97255,2e-05,4.10647]
[1776449341969,44.65,77322.43,0.0,0.97255,2e-05,4.10647]
[1776449342196,44.65,77322.43,0.0,0.97255,2e-05,4.10647]
[1776449342247,44.65,77329.21,0.0,0.97269,2e-05,4.08829]
[1776449343351,44.65,77329.21,0.0,0.97269,2e-05,4.08829]
[1776449343368,44.65,77329.21,0.0,0.97269,2e-05,4.08829]
[1776449344103,44.65,77310.09,0.0,0.97228,2e-05,4.13906]
[1776449345110,44.65,77293.32,0.0,0.97191,2e-05,4.18397]
[1776449346117,44.65,77297.46,0.0,0.972,2e-05,4.17252]
[1776449347124,44.65,77305.98,0.0,0.9722,2e-05,4.14933]
[1776449348977,44.65,77305.52,0.0,0.97219,2e-05,4.15035]
[1776449349197,44.65,77305.52,0.0,0.97219,2e-05,4.15035]
[1776449349391,44.65,77305.52,0.0,0.97219,2e-05,4.15035]
[1776449349436,44.65,77305.52,0.0,0.97219,2e-05,4.15035]
[1776449349538,44.65,77299.55,0.0,0.97206,2e-05,4.16591]
[1776449350145,44.65,77295.99,0.0,0.97198,2e-05,4.17551]
[1776449351152,44.64,77290.24,0.0,0.97185,2e-05,4.19076]
[1776449352132,44.64,77290.24,0.0,0.97185,2e-05,4.19076]
[1776449352196,44.64,77290.24,0.0,0.97185,2e-05,4.19076]
[1776449352217,44.64,77284.19,0.0,0.97172,2e-05,4.20684]
[1776449353168,44.64,77280.79,0.0,0.97165,2e-05,4.21574]
[1776449354175,44.64,77275.52,0.0,0.97153,2e-05,4.22973]
[1776449355974,44.64,77277.74,0.0,0.97159,2e-05,4.22331]
[1776449356191,44.64,77277.74,0.0,0.97159,2e-05,4.22331]
[1776449360009,44.6,77277.26,0.0,0.97169,2e-05,4.21089]
[1776449360193,44.6,77277.26,0.0,0.97169,2e-05,4.21089]
[1776449360418,44.6,77277.26,0.0,0.97169,2e-05,4.21089]
[1776449360438,44.6,77277.26,0.0,0.97169,2e-05,4.21089]
[1776449360573,44.59,77275.56,0.0,0.97168,2e-05,4.21193]
[1776449361802,44.59,77275.56,0.0,0.97168,2e-05,4.21193]
[1776449361224,44.59,77279.98,0.0,0.97178,2e-05,4.19993]
[1776449362770,44.59,77279.98,0.0,0.97178,2e-05,4.19993]
[1776449363244,44.57,77271.18,0.0,0.97163,2e-05,4.21755]
[1776449364251,44.57,77267.76,0.0,0.97156,2e-05,4.22657]
[1776449365621,44.57,77268.08,0.0,0.97157,2e-05,4.225]
[1776449366184,44.57,77268.08,0.0,0.97157,2e-05,4.225]
[1776449366265,44.57,77271.06,0.0,0.97164,2e-05,4.21688]
[1776449367272,44.57,77274.21,0.0,0.97171,2e-05,4.20796]
[1776449368279,44.56,77271.53,0.0,0.97168,2e-05,4.21188]
[1776449369288,44.55,77265.73,0.0,0.97157,2e-05,4.22452]
[1776449370295,44.54,77257.59,0.0,0.97141,2e-05,4.24352]
[1776449372309,44.53,77259.68,0.0,0.97151,2e-05,4.23104]
[1776449373256,44.53,77259.68,0.0,0.97151,2e-05,4.23104]
[1776449377344,44.48,77254.69,0.0,0.97151,2e-05,4.23044]
[1776449378351,44.48,77247.28,0.0,0.97135,2e-05,4.25042]
[1776449380844,44.48,77247.93,0.0,0.97137,2e-05,4.24828]
[1776449381371,44.48,77247.7,0.0,0.97137,2e-05,4.24815]
[1776449382112,44.48,77247.7,0.0,0.97137,2e-05,4.24815]
[1776449382193,44.48,77247.7,0.0,0.97137,2e-05,4.24815]
[1776449382435,44.48,77247.7,0.0,0.97137,2e-05,4.24815]
[1776449384701,44.48,77248.57,0.0,0.97139,2e-05,4.24501]
[1776449384798,44.47,77248.91,0.0,0.97141,2e-05,4.24334]
[1776449385400,44.47,77252.74,0.0,0.97149,2e-05,4.23285]
[1776449387703,44.47,77250.49,0.0,0.97145,2e-05,4.23865]
[1776449387787,44.47,77259.81,0.0,0.97166,2e-05,4.21283]
[1776449388421,44.47,77277.87,0.0,0.97206,2e-05,4.1638]
[1776449389428,44.47,77275.85,0.0,0.97202,2e-05,4.16869]
[1776449390823,44.47,77275.85,0.0,0.97202,2e-05,4.16869]
[1776449390840,44.47,77275.94,0.0,0.97203,2e-05,4.16799]
[1776449391443,44.47,77270.31,0.0,0.9719,2e-05,4.18325]
[1776449392451,44.47,77261.51,0.0,0.97171,2e-05,4.20694]
[1776449393457,44.47,77253.85,0.0,0.97154,2e-05,4.22758]
[1776449394464,44.47,77251.13,0.0,0.97148,2e-05,4.23473]
[1776449395472,44.47,77247.43,0.0,0.9714,2e-05,4.24454]
[1776449396479,44.47,77243.52,0.0,0.97131,2e-05,4.25492]
[1776449397486,44.46,77247.27,0.0,0.9714,2e-05,4.24427]
[1776449399502,44.46,77265.07,0.0,0.97181,2e-05,4.19492]
[1776449400507,44.46,77273.17,0.0,0.97199,2e-05,4.17259]
[1776449401514,44.46,77273.74,0.0,0.972,2e-05,4.17077]
[1776449403531,44.46,77271.05,0.0,0.97195,2e-05,4.17758]
[1776449404537,44.46,77265.45,0.0,0.97182,2e-05,4.19253]
[1776449405544,44.46,77255.88,0.0,0.97161,2e-05,4.21834]
[1776449406551,44.46,77250.65,0.0,0.9715,2e-05,4.23235]
[1776449407560,44.46,77246.41,0.0,0.9714,2e-05,4.24364]
[1776449409641,44.45,77245.25,0.0,0.97138,2e-05,4.2461]
[1776449412942,44.45,77243.86,0.0,0.97136,2e-05,4.2488]
[1776449416637,44.45,77247.92,0.0,0.97146,2e-05,4.23616]
[1776449418199,44.44,77247.32,0.0,0.97145,2e-05,4.23743]
[1776449418651,44.44,77253.31,0.0,0.97159,2e-05,4.22069]
[1776449420756,44.44,77253.44,0.0,0.9716,2e-05,4.21998]
[1776449420764,44.44,77249.96,0.0,0.97152,2e-05,4.22884]
[1776449421672,44.44,77246.24,0.0,0.97144,2e-05,4.23903]
[1776449422444,44.44,77246.24,0.0,0.97144,2e-05,4.23903]
[1776449422679,44.44,77243.56,0.0,0.97139,2e-05,4.24567]
[1776449424438,44.44,77242.56,0.0,0.97136,2e-05,4.24842]
[1776449425700,44.43,77237.83,0.0,0.97126,2e-05,4.26026]
[1776449426706,44.43,77235.0,0.0,0.9712,2e-05,4.26765]
[1776449429728,44.43,77238.34,0.0,0.97129,2e-05,4.25722]
[1776449431777,44.43,77234.16,0.0,0.97122,2e-05,4.26531]
[1776449432453,44.43,77234.16,0.0,0.97122,2e-05,4.26531]
[1776449432749,44.43,77234.47,0.0,0.97123,2e-05,4.26404]
[1776449434042,44.43,77234.11,0.0,0.97122,2e-05,4.26461]
[1776449434200,44.43,77234.11,0.0,0.97122,2e-05,4.26461]
[1776449435771,44.42,77207.56,0.0,0.97062,2e-05,4.33779]
[1776449436441,44.42,77207.56,0.0,0.97062,2e-05,4.33779]
[1776449436783,44.42,77185.38,0.0,0.9701,2e-05,4.39963]
[1776449437790,44.42,77184.19,0.0,0.97008,2e-05,4.40179]
[1776449438799,44.42,77178.55,0.0,0.96995,2e-05,4.41771]
[1776449439322,44.42,77178.55,0.0,0.96995,2e-05,4.41771]
[1776449439808,44.42,77170.04,0.0,0.96975,2e-05,4.44116]
[1776449440816,44.41,77167.66,0.0,0.96971,2e-05,4.4465]
[1776449441443,44.41,77167.66,0.0,0.96971,2e-05,4.4465]
[1776449441823,44.41,77162.14,0.0,0.96958,2e-05,4.46147]
[1776449443837,44.41,77169.57,0.0,0.96977,2e-05,4.43885]
[1776449445450,44.4,77169.25,0.0,0.96977,2e-05,4.43904]
[1776449445851,44.4,77168.34,0.0,0.96975,2e-05,4.4409]
[1776449450886,44.39,77167.39,0.0,0.96976,2e-05,4.44003]
[1776449453907,44.39,77174.25,0.0,0.96994,2e-05,4.41846]
[1776449457936,44.38,77165.11,0.0,0.96974,2e-05,4.44167]
[1776449458942,44.38,77160.16,0.0,0.96963,2e-05,4.45503]
[1776449463980,44.37,77165.78,0.0,0.9698,2e-05,4.43538]
[1776449466038,44.36,77175.22,0.0,0.97003,2e-05,4.40795]
[1776449467045,44.36,77177.69,0.0,0.9701,2e-05,4.39966]
[1776449469059,44.36,77181.66,0.0,0.9702,2e-05,4.38721]
[1776449470066,44.35,77176.26,0.0,0.97008,2e-05,4.40182]
[1776449473234,44.35,77176.17,0.0,0.97009,2e-05,4.4008]
[1776449473443,44.35,77176.17,0.0,0.97009,2e-05,4.4008]
[1776449477721,44.34,77174.96,0.0,0.97008,2e-05,4.40167]
[1776449477853,44.34,77174.96,0.0,0.97008,2e-05,4.40167]
[1776449477945,44.34,77174.96,0.0,0.97008,2e-05,4.40167]
[1776449477954,44.34,77176.24,0.0,0.97012,2e-05,4.39679]
[1776449482150,44.33,77181.49,0.0,0.97026,2e-05,4.37948]
[1776449485175,44.33,77189.03,0.0,0.97045,2e-05,4.35652]
[1776449486182,44.33,77196.04,0.0,0.97062,2e-05,4.33633]
[1776449491052,44.32,77197.81,0.0,0.97068,2e-05,4.32982]
[1776449491530,44.32,77178.5,0.0,0.97025,2e-05,4.38082]
[1776449492228,44.32,77163.04,0.0,0.96988,2e-05,4.42401]
[1776449493235,44.32,77164.22,0.0,0.96992,2e-05,4.42006]
[1776449494493,44.32,77164.22,0.0,0.96992,2e-05,4.42006]
[1776449494559,44.31,77166.44,0.0,0.96998,2e-05,4.41244]
[1776449497262,44.31,77179.11,0.0,0.9703,2e-05,4.37474]
[1776449498270,44.31,77189.18,0.0,0.97054,2e-05,4.34588]
[1776449499830,44.31,77189.18,0.0,0.97054,2e-05,4.34588]
[1776449499939,44.31,77189.18,0.0,0.97054,2e-05,4.34588]
[1776449499956,44.31,77189.18,0.0,0.97054,2e-05,4.34588]
[1776449500040,44.3,77190.27,0.0,0.97057,2e-05,4.3423]
[1776449500206,44.3,77190.27,0.0,0.97057,2e-05,4.3423]
[1776449503305,44.3,77198.7,0.0,0.97078,2e-05,4.31666]
[1776449508340,44.29,77199.55,0.0,0.97082,2e-05,4.31186]
[1776449509797,44.29,77199.55,0.0,0.97082,2e-05,4.31186]
[1776449509941,44.29,77199.55,0.0,0.97082,2e-05,4.31186]
[1776449510022,44.29,77199.24,0.0,0.97082,2e-05,4.31225]
[1776449510088,44.29,77199.24,0.0,0.97082,2e-05,4.31225]
[1776449510192,44.29,77199.24,0.0,0.97082,2e-05,4.31225]
[1776449511360,44.29,77192.08,0.0,0.97066,2e-05,4.33129]
[1776449512367,44.28,77187.57,0.0,0.97056,2e-05,4.3434]
[1776449515096,44.28,77186.76,0.0,0.97055,2e-05,4.34461]
[1776449515546,44.28,77186.76,0.0,0.97055,2e-05,4.34461]
[1776449515551,44.28,77184.02,0.0,0.97049,2e-05,4.35176]
[1776449517033,44.28,77184.02,0.0,0.97049,2e-05,4.35176]
[1776449516753,44.28,77176.89,0.0,0.97032,2e-05,4.37125]
[1776449517403,44.28,77168.69,0.0,0.97013,2e-05,4.39379]
[1776449518410,44.27,77165.62,0.0,0.97007,2e-05,4.40185]
[1776449523445,44.23,77164.6,0.0,0.97016,2e-05,4.39033]
[1776449525655,44.23,77166.22,0.0,0.9702,2e-05,4.38513]
[1776449525695,44.23,77166.22,0.0,0.9702,2e-05,4.38513]
[1776449525774,44.23,77166.22,0.0,0.9702,2e-05,4.38513]
[1776449525939,44.23,77166.22,0.0,0.9702,2e-05,4.38513]
[1776449526037,44.23,77167.6,0.0,0.97024,2e-05,4.38063]
[1776449527473,44.23,77174.95,0.0,0.97042,2e-05,4.35874]
[1776449528479,44.22,77178.97,0.0,0.97052,2e-05,4.34689]
[1776449529388,44.22,77178.97,0.0,0.97052,2e-05,4.34689]
[1776449529443,44.22,77178.97,0.0,0.97052,2e-05,4.34689]
[1776449529693,44.22,77178.97,0.0,0.97052,2e-05,4.34689]
[1776449529725,44.22,77177.43,0.0,0.97049,2e-05,4.35068]
[1776449533515,44.22,77183.96,0.0,0.97066,2e-05,4.33024]
[1776449535529,44.21,77189.13,0.0,0.97079,2e-05,4.31479]
[1776449537197,44.21,77189.1,0.0,0.97079,2e-05,4.3144]
[1776449537443,44.21,77189.1,0.0,0.97079,2e-05,4.3144]
[1776449537542,44.21,77188.74,0.0,0.97079,2e-05,4.31492]
[1776449538549,44.21,77183.82,0.0,0.97068,2e-05,4.3282]
[1776449539557,44.21,77179.09,0.0,0.97057,2e-05,4.34095]
[1776449541571,44.21,77171.99,0.0,0.97041,2e-05,4.35985]
[1776449542180,44.21,77171.99,0.0,0.97041,2e-05,4.35985]
[1776449542200,44.21,77171.99,0.0,0.97041,2e-05,4.35985]
[1776449547612,44.2,77167.84,0.0,0.97034,2e-05,4.36816]
[1776449551640,44.19,77164.27,0.0,0.9703,2e-05,4.37336]
[1776449552648,44.19,77168.6,0.0,0.9704,2e-05,4.36058]
[1776449553291,44.19,77168.6,0.0,0.9704,2e-05,4.36058]
[1776449553392,44.19,77168.6,0.0,0.9704,2e-05,4.36058]
[1776449553446,44.19,77168.6,0.0,0.9704,2e-05,4.36058]
[1776449553655,44.19,77165.87,0.0,0.97034,2e-05,4.36774]
[1776449555669,44.18,77170.13,0.0,0.97045,2e-05,4.35464]
[1776449557244,44.18,77171.64,0.0,0.97049,2e-05,4.34986]
[1776449557302,44.18,77171.64,0.0,0.97049,2e-05,4.34986]
[1776449557455,44.18,77171.64,0.0,0.97049,2e-05,4.34986]
[1776449557683,44.18,77175.34,0.0,0.97058,2e-05,4.33894]
[1776449561711,44.17,77180.11,0.0,0.97071,2e-05,4.32359]
[1776449562350,44.17,77180.11,0.0,0.97071,2e-05,4.32359]
[1776449562438,44.17,77180.11,0.0,0.97071,2e-05,4.32359]
[1776449562447,44.17,77180.11,0.0,0.97071,2e-05,4.32359]
[1776449562691,44.17,77180.11,0.0,0.97071,2e-05,4.32359]
[1776449562718,44.17,77179.86,0.0,0.97071,2e-05,4.32381]
[1776449567754,44.17,77184.32,0.0,0.97083,2e-05,4.309]
[1776449568133,44.17,77184.32,0.0,0.97083,2e-05,4.309]
[1776449568198,44.17,77184.32,0.0,0.97083,2e-05,4.309]
[1776449568233,44.17,77184.32,0.0,0.97083,2e-05,4.309]
[1776449568439,44.17,77184.32,0.0,0.97083,2e-05,4.309]
[1776449568761,44.16,77184.03,0.0,0.97083,2e-05,4.30937]
[1776449573475,44.16,77186.68,0.0,0.9709,2e-05,4.30016]
[1776449573534,44.16,77186.68,0.0,0.9709,2e-05,4.30016]
[1776449573698,44.16,77186.68,0.0,0.9709,2e-05,4.30016]
[1776449573796,44.16,77188.1,0.0,0.97094,2e-05,4.29577]
[1776449574803,44.16,77195.13,0.0,0.97111,2e-05,4.27577]
[1776449576817,44.15,77202.48,0.0,0.97128,2e-05,4.25462]
[1776449578830,44.15,77206.86,0.0,0.97139,2e-05,4.24181]
[1776449580846,44.15,77215.22,0.0,0.97158,2e-05,4.21811]
[1776449581853,44.15,77219.47,0.0,0.97168,2e-05,4.20613]
[1776449583867,44.15,77214.95,0.0,0.97158,2e-05,4.218]
[1776449584878,44.15,77202.69,0.0,0.97131,2e-05,4.25154]
[1776449585881,44.15,77196.84,0.0,0.97117,2e-05,4.2674]
[1776449586887,44.14,77192.38,0.0,0.97107,2e-05,4.2794]
[1776449587895,44.14,77186.33,0.0,0.97094,2e-05,4.29585]
[1776449588404,44.14,77186.33,0.0,0.97094,2e-05,4.29585]
[1776449588440,44.14,77186.33,0.0,0.97094,2e-05,4.29585]
[1776449588679,44.14,77186.33,0.0,0.97094,2e-05,4.29585]
[1776449588693,44.14,77186.33,0.0,0.97094,2e-05,4.29585]
[1776449588902,44.14,77184.64,0.0,0.9709,2e-05,4.30013]
[1776449594076,44.14,77183.37,0.0,0.97089,2e-05,4.3019]
[1776449594191,44.14,77184.4,0.0,0.97091,2e-05,4.29857]
[1776449594257,44.14,77184.4,0.0,0.97091,2e-05,4.29857]
[1776449594439,44.14,77184.4,0.0,0.97091,2e-05,4.29857]
[1776449594944,44.13,77184.02,0.0,0.97091,2e-05,4.29919]
[1776449599979,44.13,77183.52,0.0,0.97092,2e-05,4.29836]
[1776449600986,44.13,77173.65,0.0,0.97069,2e-05,4.32553]
[1776449601993,44.13,77163.81,0.0,0.97046,2e-05,4.35269]
[1776449602999,44.12,77158.52,0.0,0.97034,2e-05,4.36707]
[1776449606026,44.12,77164.96,0.0,0.97051,2e-05,4.34724]
[1776449608906,44.12,77163.78,0.0,0.97049,2e-05,4.34952]
[1776449608940,44.12,77163.78,0.0,0.97049,2e-05,4.34952]
[1776449609030,44.12,77163.78,0.0,0.97049,2e-05,4.34952]
[1776449609047,44.11,77163.96,0.0,0.9705,2e-05,4.34849]
[1776449609199,44.11,77163.96,0.0,0.9705,2e-05,4.34849]
[1776449612068,44.11,77173.3,0.0,0.97075,2e-05,4.31807]
[1776449613075,44.11,77181.28,0.0,0.97094,2e-05,4.29528]
[1776449615089,44.11,77177.64,0.0,0.97086,2e-05,4.30461]
[1776449616418,44.1,77177.59,0.0,0.97086,2e-05,4.3043]
[1776449616438,44.1,77177.59,0.0,0.97086,2e-05,4.3043]
[1776449616648,44.1,77177.59,0.0,0.97086,2e-05,4.3043]
[1776449616692,44.1,77177.59,0.0,0.97086,2e-05,4.3043]
[1776449617103,44.1,77176.52,0.0,0.97084,2e-05,4.30685]
[1776449621131,44.1,77185.96,0.0,0.97107,2e-05,4.27874]
[1776449622138,44.1,77190.32,0.0,0.97118,2e-05,4.26622]
[1776449623145,44.1,77180.03,0.0,0.97094,2e-05,4.2945]
[1776449623815,44.1,77180.03,0.0,0.97094,2e-05,4.2945]
[1776449623941,44.1,77180.03,0.0,0.97094,2e-05,4.2945]
[1776449624152,44.09,77176.11,0.0,0.97085,2e-05,4.30502]
[1776449624193,44.09,77176.11,0.0,0.97085,2e-05,4.30502]
[1776449625159,44.09,77170.22,0.0,0.97072,2e-05,4.32108]
[1776449626166,44.09,77158.05,0.0,0.97044,2e-05,4.35484]
[1776449627173,44.09,77153.04,0.0,0.97033,2e-05,4.36846]
[1776449631201,44.08,77146.6,0.0,0.97019,2e-05,4.3845]
[1776449633214,44.08,77150.42,0.0,0.97029,2e-05,4.37257]
[1776449635229,44.08,77145.25,0.0,0.97018,2e-05,4.38609]
[1776449636424,44.08,77145.25,0.0,0.97018,2e-05,4.38609]
[1776449636523,44.07,77144.86,0.0,0.97018,2e-05,4.38607]
[1776449639012,44.07,77145.75,0.0,0.9702,2e-05,4.38355]
[1776449641226,44.07,77143.3,0.0,0.97015,2e-05,4.38878]
[1776449641442,44.07,77143.3,0.0,0.97015,2e-05,4.38878]
[1776449641450,44.05,77144.23,0.0,0.97023,2e-05,4.37981]
[1776449643285,44.05,77138.86,0.0,0.97011,2e-05,4.39449]
[1776449644687,44.05,77138.86,0.0,0.97011,2e-05,4.39449]
[1776449644690,44.05,77138.86,0.0,0.97011,2e-05,4.39449]
[1776449644939,44.05,77138.86,0.0,0.97011,2e-05,4.39449]
[1776449645039,44.02,77139.36,0.0,0.97021,2e-05,4.38162]
[1776449649082,43.98,77140.5,0.0,0.97033,2e-05,4.36736]
[1776449649085,43.98,77140.5,0.0,0.97033,2e-05,4.36736]
[1776449649203,43.98,77140.5,0.0,0.97033,2e-05,4.36736]
[1776449649184,43.98,77143.36,0.0,0.9704,2e-05,4.35819]
[1776449652960,43.98,77140.94,0.0,0.97036,2e-05,4.36401]
[1776449653208,43.98,77140.94,0.0,0.97036,2e-05,4.36401]
[1776449653059,43.98,77139.82,0.0,0.97034,2e-05,4.36613]
[1776449657133,43.97,77136.93,0.0,0.97028,2e-05,4.37326]
[1776449657189,43.97,77136.93,0.0,0.97028,2e-05,4.37326]
[1776449657389,43.94,77134.11,0.0,0.9703,2e-05,4.36996]
[1776449661845,43.94,77133.74,0.0,0.97031,2e-05,4.36939]
[1776449661895,43.94,77133.74,0.0,0.97031,2e-05,4.36939]
[1776449661938,43.94,77133.74,0.0,0.97031,2e-05,4.36939]
[1776449662039,43.93,77132.84,0.0,0.97029,2e-05,4.3714]
[1776449663434,43.93,77136.82,0.0,0.97039,2e-05,4.35903]
[1776449667461,43.91,77141.98,0.0,0.97057,2e-05,4.33777]
[1776449668427,43.91,77141.98,0.0,0.97057,2e-05,4.33777]
[1776449668440,43.91,77141.98,0.0,0.97057,2e-05,4.33777]
[1776449668489,43.91,77141.98,0.0,0.97057,2e-05,4.33777]
[1776449668695,43.91,77141.98,0.0,0.97057,2e-05,4.33777]
[1776449668797,43.91,77143.03,0.0,0.9706,2e-05,4.33433]
[1776449671491,43.91,77148.24,0.0,0.97075,2e-05,4.31559]
[1776449672330,43.91,77148.24,0.0,0.97075,2e-05,4.31559]
[1776449672441,43.91,77148.24,0.0,0.97075,2e-05,4.31559]
[1776449672497,43.9,77152.34,0.0,0.97085,2e-05,4.30362]
[1776449674511,43.9,77157.09,0.0,0.97097,2e-05,4.28945]
[1776449675518,43.9,77152.98,0.0,0.97087,2e-05,4.30058]
[1776449676434,43.9,77152.98,0.0,0.97087,2e-05,4.30058]
[1776449676439,43.9,77152.98,0.0,0.97087,2e-05,4.30058]
[1776449676698,43.9,77152.98,0.0,0.97087,2e-05,4.30058]
[1776449676800,43.9,77148.9,0.0,0.97078,2e-05,4.31163]
[1776449680553,43.89,77144.93,0.0,0.9707,2e-05,4.32102]
[1776449682370,43.89,77146.07,0.0,0.97073,2e-05,4.31735]
[1776449682377,43.89,77146.07,0.0,0.97073,2e-05,4.31735]
[1776449682443,43.89,77146.07,0.0,0.97073,2e-05,4.31735]
[1776449682567,43.89,77145.15,0.0,0.97072,2e-05,4.31949]
[1776449685588,43.89,77154.14,0.0,0.97094,2e-05,4.29285]
[1776449686595,43.89,77163.36,0.0,0.97116,2e-05,4.26663]
[1776449687602,43.89,77170.99,0.0,0.97134,2e-05,4.24499]
[1776449689733,43.88,77169.97,0.0,0.97131,2e-05,4.24751]
[1776449689866,43.88,77169.97,0.0,0.97131,2e-05,4.24751]
[1776449689940,43.88,77169.97,0.0,0.97131,2e-05,4.24751]
[1776449690040,43.88,77168.47,0.0,0.97128,2e-05,4.25136]
[1776449693929,43.88,77167.32,0.0,0.97126,2e-05,4.25356]
[1776449693937,43.88,77167.32,0.0,0.97126,2e-05,4.25356]
[1776449694033,43.88,77171.42,0.0,0.97136,2e-05,4.24181]
[1776449694732,43.88,77171.42,0.0,0.97136,2e-05,4.24181]
[1776449694937,43.88,77171.42,0.0,0.97136,2e-05,4.24181]
[1776449698679,43.88,77179.68,0.0,0.97156,2e-05,4.21731]
[1776449699686,43.87,77181.15,0.0,0.9716,2e-05,4.21298]
[1776449700693,43.87,77184.48,0.0,0.97168,2e-05,4.20351]
[1776449701636,43.87,77184.48,0.0,0.97168,2e-05,4.20351]
[1776449701686,43.87,77184.48,0.0,0.97168,2e-05,4.20351]
[1776449701716,43.87,77184.48,0.0,0.97168,2e-05,4.20351]
[1776449701938,43.87,77184.48,0.0,0.97168,2e-05,4.20351]
[1776449702037,43.87,77184.18,0.0,0.97167,2e-05,4.2041]
[1776449703714,43.87,77188.33,0.0,0.97177,2e-05,4.19217]
[1776449706735,43.87,77199.59,0.0,0.97203,2e-05,4.16055]
[1776449707747,43.87,77204.76,0.0,0.97215,2e-05,4.14621]
[1776449708749,43.87,77201.19,0.0,0.97207,2e-05,4.15585]
[1776449709755,43.87,77187.61,0.0,0.97176,2e-05,4.19303]
[1776449710599,43.87,77187.61,0.0,0.97176,2e-05,4.19303]
[1776449710700,43.87,77187.61,0.0,0.97176,2e-05,4.19303]
[1776449710762,43.87,77186.65,0.0,0.97174,2e-05,4.19545]
[1776449711770,43.87,77190.43,0.0,0.97183,2e-05,4.1848]
[1776449714712,43.87,77193.47,0.0,0.9719,2e-05,4.17599]
[1776449714759,43.87,77193.47,0.0,0.9719,2e-05,4.17599]
[1776449714936,43.87,77193.47,0.0,0.9719,2e-05,4.17599]
[1776449714993,43.87,77190.5,0.0,0.97184,2e-05,4.18396]
[1776449717262,43.86,77191.08,0.0,0.97185,2e-05,4.18215]
[1776449716806,43.86,77197.97,0.0,0.97201,2e-05,4.16298]
[1776449717444,43.86,77197.97,0.0,0.97201,2e-05,4.16298]
[1776449717880,43.86,77197.97,0.0,0.97201,2e-05,4.16298]
[1776449717941,43.86,77197.97,0.0,0.97201,2e-05,4.16298]
[1776449717975,43.86,77203.23,0.0,0.97213,2e-05,4.14838]
[1776449720476,43.86,77202.31,0.0,0.97211,2e-05,4.15056]
[1776449720834,43.86,77208.84,0.0,0.97226,2e-05,4.13253]
[1776449721850,43.86,77212.91,0.0,0.97235,2e-05,4.1213]
[1776449722848,43.86,77222.42,0.0,0.97257,2e-05,4.09533]
[1776449724082,43.86,77222.42,0.0,0.97257,2e-05,4.09533]
[1776449724148,43.86,77228.11,0.0,0.97269,2e-05,4.07985]
[1776449729897,43.86,77230.33,0.0,0.97274,2e-05,4.07361]
[1776449733737,43.86,77233.46,0.0,0.97283,2e-05,4.06254]
[1776449733943,43.86,77233.46,0.0,0.97283,2e-05,4.06254]
[1776449734016,43.86,77233.57,0.0,0.97283,2e-05,4.06222]
[1776449734940,43.86,77237.07,0.0,0.97291,2e-05,4.05278]
[1776449735719,43.86,77237.07,0.0,0.97291,2e-05,4.05278]
[1776449735974,43.86,77246.42,0.0,0.97311,2e-05,4.02767]
[1776449736970,43.86,77262.96,0.0,0.97347,2e-05,3.98357]
[1776449737977,43.86,77267.11,0.0,0.97356,2e-05,3.97267]
[1776449738974,43.86,77267.11,0.0,0.97356,2e-05,3.97267]
[1776449739993,43.86,77274.23,0.0,0.97371,2e-05,3.95409]
[1776449741013,43.86,77282.08,0.0,0.97388,2e-05,3.93355]
[1776449742008,43.86,77294.06,0.0,0.97413,2e-05,3.9023]
[1776449743016,43.86,77296.78,0.0,0.97419,2e-05,3.89544]
[1776449744023,43.86,77300.13,0.0,0.97426,2e-05,3.88696]
[1776449745030,43.86,77306.77,0.0,0.97439,2e-05,3.86994]
[1776449746037,43.87,77303.35,0.0,0.97432,2e-05,3.87915]
[1776449747044,43.87,77300.05,0.0,0.97425,2e-05,3.88804]
[1776449749058,43.87,77296.86,0.0,0.97418,2e-05,3.89693]
[1776449750065,43.87,77290.74,0.0,0.97404,2e-05,3.91322]
[1776449751071,43.87,77286.15,0.0,0.97394,2e-05,3.92551]
[1776449753085,43.87,77289.69,0.0,0.97402,2e-05,3.91667]
[1776449754093,43.87,77284.0,0.0,0.97389,2e-05,3.93185]
[1776449756107,43.87,77287.8,0.0,0.97397,2e-05,3.92228]
[1776449757282,43.87,77287.8,0.0,0.97397,2e-05,3.92228]
[1776449757345,43.87,77288.25,0.0,0.97398,2e-05,3.92132]
[1776449757443,43.87,77288.25,0.0,0.97398,2e-05,3.92132]
[1776449758123,43.87,77291.48,0.0,0.97405,2e-05,3.91307]
[1776449760680,43.88,77288.58,0.0,0.97398,2e-05,3.92116]
[1776449760692,43.88,77288.58,0.0,0.97398,2e-05,3.92116]
[1776449761680,43.88,77288.02,0.0,0.97397,2e-05,3.92285]
[1776449761952,43.88,77288.02,0.0,0.97397,2e-05,3.92285]
[1776449762151,43.88,77292.03,0.0,0.97405,2e-05,3.91255]
[1776449763159,43.88,77295.02,0.0,0.97411,2e-05,3.90496]
[1776449765107,43.88,77294.34,0.0,0.97409,2e-05,3.90699]
[1776449765194,43.88,77294.34,0.0,0.97409,2e-05,3.90699]
[1776449767188,43.88,77283.58,0.0,0.97386,2e-05,3.93595]
[1776449768195,43.88,77280.01,0.0,0.97378,2e-05,3.94555]
[1776449769109,43.88,77280.01,0.0,0.97378,2e-05,3.94555]
[1776449769191,43.88,77280.01,0.0,0.97378,2e-05,3.94555]
[1776449769202,43.88,77281.33,0.0,0.97381,2e-05,3.94225]
[1776449771216,43.88,77276.52,0.0,0.9737,2e-05,3.9553]
[1776449772656,43.88,77274.76,0.0,0.97366,2e-05,3.96012]
[1776449772692,43.88,77274.76,0.0,0.97366,2e-05,3.96012]
[1776449773238,43.88,77270.84,0.0,0.97358,2e-05,3.97065]
[1776449774244,43.88,77261.75,0.0,0.97338,2e-05,3.99492]
[1776449775251,43.88,77253.0,0.0,0.97319,2e-05,4.01836]
[1776449776258,43.88,77252.41,0.0,0.97318,2e-05,4.01998]
[1776449777130,43.88,77252.41,0.0,0.97318,2e-05,4.01998]
[1776449777263,43.88,77252.41,0.0,0.97318,2e-05,4.01998]
[1776449777265,43.88,77251.37,0.0,0.97316,2e-05,4.02281]
[1776449777587,43.88,77251.37,0.0,0.97316,2e-05,4.02281]
[1776449780286,43.89,77258.17,0.0,0.9733,2e-05,4.00478]
[1776449781293,43.89,77269.79,0.0,0.97355,2e-05,3.97396]
[1776449781684,43.89,77269.79,0.0,0.97355,2e-05,3.97396]
[1776449781695,43.89,77269.79,0.0,0.97355,2e-05,3.97396]
[1776449782300,43.89,77271.57,0.0,0.97359,2e-05,3.96937]
[1776449783307,43.89,77265.86,0.0,0.97347,2e-05,3.98465]
[1776449784314,43.89,77260.78,0.0,0.97336,2e-05,3.99826]
[1776449784955,43.89,77260.78,0.0,0.97336,2e-05,3.99826]
[1776449785321,43.89,77257.0,0.0,0.97327,2e-05,4.00842]
[1776449791363,43.89,77255.97,0.0,0.97326,2e-05,4.00901]
[1776449794181,43.89,77255.79,0.0,0.97326,2e-05,4.00956]
[1776449794192,43.89,77255.79,0.0,0.97326,2e-05,4.00956]
[1776449794227,43.89,77255.79,0.0,0.97326,2e-05,4.00956]
[1776449794328,43.89,77257.24,0.0,0.97329,2e-05,4.00583]
[1776449794446,43.89,77257.24,0.0,0.97329,2e-05,4.00583]
[1776449798351,43.89,77260.28,0.0,0.97335,2e-05,3.9979]
[1776449797408,43.89,77271.77,0.0,0.9736,2e-05,3.96749]
[1776449798436,43.89,77271.77,0.0,0.9736,2e-05,3.96749]
[1776449798470,43.89,77271.77,0.0,0.9736,2e-05,3.96749]
[1776449798689,43.89,77271.77,0.0,0.9736,2e-05,3.96749]
[1776449798751,43.89,77279.18,0.0,0.97376,2e-05,3.94814]
[1776449801872,43.89,77279.61,0.0,0.97377,2e-05,3.94719]
[1776449801956,43.89,77279.61,0.0,0.97377,2e-05,3.94719]
[1776449802195,43.89,77279.61,0.0,0.97377,2e-05,3.94719]
[1776449802291,43.89,77273.43,0.0,0.97363,2e-05,3.96387]
[1776449802443,43.89,77268.94,0.0,0.97353,2e-05,3.97576]
[1776449803450,43.89,77263.32,0.0,0.97341,2e-05,3.99083]
[1776449804832,43.89,77263.32,0.0,0.97341,2e-05,3.99083]
[1776449804940,43.89,77263.32,0.0,0.97341,2e-05,3.99083]
[1776449805039,43.89,77258.54,0.0,0.97331,2e-05,4.00378]
[1776449805669,43.89,77253.25,0.0,0.97319,2e-05,4.01797]
[1776449810500,43.89,77259.47,0.0,0.97332,2e-05,4.00162]
[1776449811619,43.89,77262.75,0.0,0.97339,2e-05,3.99306]
[1776449812945,43.89,77262.75,0.0,0.97339,2e-05,3.99306]
[1776449812997,43.89,77265.64,0.0,0.97345,2e-05,3.98549]
[1776449816542,43.9,77269.53,0.0,0.97354,2e-05,3.97552]
[1776449817548,43.9,77273.31,0.0,0.97362,2e-05,3.96563]
[1776449819227,43.9,77276.76,0.0,0.97369,2e-05,3.95679]
[1776449819857,43.9,77279.9,0.0,0.97375,2e-05,3.94866]
[1776449820953,43.9,77279.9,0.0,0.97375,2e-05,3.94866]
[1776449821054,43.9,77281.93,0.0,0.9738,2e-05,3.94348]
[1776449821580,43.9,77289.95,0.0,0.97397,2e-05,3.92238]
[1776449822587,43.9,77295.32,0.0,0.97408,2e-05,3.90849]
[1776449824431,43.9,77295.32,0.0,0.97408,2e-05,3.90849]
[1776449828632,43.9,77305.65,0.0,0.97429,2e-05,3.8829]
[1776449829639,43.9,77306.52,0.0,0.9743,2e-05,3.88114]
[1776449831975,43.9,77310.35,0.0,0.97438,2e-05,3.87146]
[1776449832078,43.91,77302.56,0.0,0.97421,2e-05,3.89204]
[1776449832663,43.91,77292.5,0.0,0.974,2e-05,3.91862]
[1776449833672,43.91,77288.87,0.0,0.97392,2e-05,3.92836]
[1776449835582,43.91,77289.4,0.0,0.97393,2e-05,3.92717]
[1776449835686,43.91,77293.7,0.0,0.97402,2e-05,3.91609]
[1776449837707,43.91,77295.0,0.0,0.97405,2e-05,3.91268]
[1776449839108,43.91,77294.63,0.0,0.97403,2e-05,3.9141]
[1776449839195,43.91,77294.63,0.0,0.97403,2e-05,3.9141]
[1776449839207,43.91,77293.44,0.0,0.97401,2e-05,3.91745]
[1776449841713,43.91,77295.76,0.0,0.97405,2e-05,3.91183]
[1776449845756,43.92,77302.18,0.0,0.97418,2e-05,3.89625]
[1776449847960,43.92,77304.65,0.0,0.97423,2e-05,3.89008]
[1776449848192,43.92,77304.65,0.0,0.97423,2e-05,3.89008]
[1776449848247,43.92,77303.85,0.0,0.97421,2e-05,3.89244]
[1776449849242,43.92,77303.85,0.0,0.97421,2e-05,3.89244]
[1776449849442,43.92,77303.85,0.0,0.97421,2e-05,3.89244]
[1776449849344,43.92,77293.1,0.0,0.97398,2e-05,3.92084]
[1776449849784,43.92,77292.16,0.0,0.97396,2e-05,3.92353]
[1776449852894,43.92,77292.24,0.0,0.97397,2e-05,3.92127]
[1776449852940,43.92,77292.24,0.0,0.97397,2e-05,3.92127]
[1776449853056,43.92,77292.24,0.0,0.97397,2e-05,3.92127]
[1776449853191,43.92,77292.24,0.0,0.97397,2e-05,3.92127]
[1776449853285,43.92,77292.32,0.0,0.97397,2e-05,3.92128]
[1776449858846,43.92,77293.08,0.0,0.97398,2e-05,3.92061]
[1776449864428,43.93,77292.31,0.0,0.97395,2e-05,3.9235]
[1776449864443,43.93,77292.31,0.0,0.97395,2e-05,3.9235]
[1776449864890,43.93,77304.6,0.0,0.97421,2e-05,3.89179]
[1776449865897,43.93,77311.61,0.0,0.97436,2e-05,3.87381]
[1776449867911,43.93,77315.5,0.0,0.97443,2e-05,3.86431]
[1776449868918,43.93,77319.44,0.0,0.97451,2e-05,3.85442]
[1776449870932,43.93,77324.42,0.0,0.97461,2e-05,3.84222]
[1776449872946,43.94,77319.93,0.0,0.97451,2e-05,3.85454]
[1776449875968,43.94,77314.94,0.0,0.9744,2e-05,3.86846]
[1776449877104,43.94,77314.94,0.0,0.9744,2e-05,3.86846]
[1776449877191,43.94,77314.94,0.0,0.9744,2e-05,3.86846]
[1776449881003,43.94,77323.28,0.0,0.97456,2e-05,3.84839]
[1776449882010,43.95,77328.42,0.0,0.97467,2e-05,3.83547]
[1776449884024,43.95,77332.36,0.0,0.97474,2e-05,3.82606]
[1776449885031,43.95,77328.4,0.0,0.97466,2e-05,3.83665]
[1776449886243,43.95,77328.4,0.0,0.97466,2e-05,3.83665]
[1776449886439,43.95,77328.4,0.0,0.97466,2e-05,3.83665]
[1776449886462,43.95,77325.81,0.0,0.9746,2e-05,3.8437]
[1776449886877,43.95,77325.81,0.0,0.9746,2e-05,3.8437]
[1776449886939,43.95,77325.81,0.0,0.9746,2e-05,3.8437]
[1776449892080,43.96,77326.83,0.0,0.9746,2e-05,3.84319]
[1776449893088,43.96,77320.9,0.0,0.97448,2e-05,3.85887]
[1776449894093,43.96,77310.76,0.0,0.97426,2e-05,3.88552]
[1776449895101,43.96,77306.2,0.0,0.97416,2e-05,3.89767]
[1776449897461,43.96,77310.72,0.0,0.97426,2e-05,3.88641]
[1776449897702,43.96,77310.72,0.0,0.97426,2e-05,3.88641]
[1776449897942,43.96,77310.72,0.0,0.97426,2e-05,3.88641]
[1776449898377,43.96,77310.72,0.0,0.97426,2e-05,3.88641]
[1776449898442,43.96,77310.72,0.0,0.97426,2e-05,3.88641]
[1776449898476,43.96,77308.4,0.0,0.9742,2e-05,3.89273]
[1776449901935,43.96,77308.36,0.0,0.9742,2e-05,3.89362]
[1776449902195,43.96,77308.36,0.0,0.9742,2e-05,3.89362]
[1776449903585,43.97,77310.16,0.0,0.97423,2e-05,3.88948]
[1776449903694,43.97,77310.16,0.0,0.97423,2e-05,3.88948]
[1776449904164,43.97,77309.9,0.0,0.97422,2e-05,3.89044]
[1776449908192,43.97,77318.44,0.0,0.97439,2e-05,3.86938]
[1776449911056,43.97,77315.22,0.0,0.97432,2e-05,3.87839]
[1776449911201,43.97,77315.22,0.0,0.97432,2e-05,3.87839]
[1776449911213,43.97,77309.82,0.0,0.97422,2e-05,3.89027]
[1776449913875,43.97,77310.42,0.0,0.97423,2e-05,3.88926]
[1776449913949,43.97,77310.42,0.0,0.97423,2e-05,3.88926]
[1776449914234,43.98,77317.94,0.0,0.97438,2e-05,3.87]
[1776449915432,43.98,77317.94,0.0,0.97438,2e-05,3.87]
[1776449915481,43.98,77322.54,0.0,0.97448,2e-05,3.8584]
[1776449915696,43.98,77322.54,0.0,0.97448,2e-05,3.8584]
[1776449921486,43.98,77326.13,0.0,0.97454,2e-05,3.8508]
[1776449921618,43.98,77329.41,0.0,0.9746,2e-05,3.84267]
[1776449921693,43.98,77329.41,0.0,0.9746,2e-05,3.84267]
[1776449922289,43.98,77331.41,0.0,0.97464,2e-05,3.83787]
[1776449925311,43.99,77326.89,0.0,0.97454,2e-05,3.85062]
[1776449927220,43.99,77325.52,0.0,0.97451,2e-05,3.85451]
[1776449927322,43.99,77325.52,0.0,0.97451,2e-05,3.85451]
[1776449927440,43.99,77325.52,0.0,0.97451,2e-05,3.85451]
[1776449927538,43.99,77326.77,0.0,0.97453,2e-05,3.85161]
[1776449933367,44.0,77314.15,0.0,0.97425,2e-05,3.8864]
[1776449934373,44.0,77302.89,0.0,0.97401,2e-05,3.91606]
[1776449935543,44.0,77302.89,0.0,0.97401,2e-05,3.91606]
[1776449935383,44.0,77293.09,0.0,0.9738,2e-05,3.94199]
[1776449936388,44.0,77286.49,0.0,0.97366,2e-05,3.95956]
[1776449939097,44.0,77288.58,0.0,0.9737,2e-05,3.95438]
[1776449942431,44.0,77295.39,0.0,0.97384,2e-05,3.93715]
[1776449943438,44.0,77299.66,0.0,0.97393,2e-05,3.92615]
[1776449945658,44.0,77299.26,0.0,0.97392,2e-05,3.92764]
[1776449945693,44.0,77299.26,0.0,0.97392,2e-05,3.92764]
[1776449946071,44.0,77299.26,0.0,0.97392,2e-05,3.92764]
[1776449946204,44.0,77299.26,0.0,0.97392,2e-05,3.92764]
[1776449946459,44.0,77296.86,0.0,0.97387,2e-05,3.93415]
[1776449947466,44.0,77292.15,0.0,0.97377,2e-05,3.94674]
[1776449948498,44.0,77292.15,0.0,0.97377,2e-05,3.94674]
[1776449948691,44.0,77290.34,0.0,0.97373,2e-05,3.95169]
[1776449950488,44.01,77277.81,0.0,0.97345,2e-05,3.98513]
[1776449951496,44.01,77269.5,0.0,0.97327,2e-05,4.00732]
[1776449954517,44.01,77271.69,0.0,0.97332,2e-05,4.00173]
[1776449956530,44.01,77265.29,0.0,0.97318,2e-05,4.01892]
[1776449958999,44.01,77264.77,0.0,0.97317,2e-05,4.02041]
[1776449959200,44.01,77264.77,0.0,0.97317,2e-05,4.02041]
[1776449959552,44.01,77267.74,0.0,0.97323,2e-05,4.01254]
[1776449964588,44.01,77268.26,0.0,0.97324,2e-05,4.01145]
[1776449965258,44.01,77268.26,0.0,0.97324,2e-05,4.01145]
[1776449965261,44.01,77268.26,0.0,0.97324,2e-05,4.01145]
[1776449965444,44.01,77268.26,0.0,0.97324,2e-05,4.01145]
[1776449965595,44.01,77267.67,0.0,0.97323,2e-05,4.01308]
[1776449966602,44.01,77263.7,0.0,0.97314,2e-05,4.02371]
[1776449969264,44.01,77262.66,0.0,0.97312,2e-05,4.02654]
[1776449969266,44.01,77262.66,0.0,0.97312,2e-05,4.02654]
[1776449969438,44.01,77262.66,0.0,0.97312,2e-05,4.02654]
[1776449969468,44.01,77258.32,0.0,0.97302,2e-05,4.0382]
[1776449969623,44.01,77253.06,0.0,0.97291,2e-05,4.05229]
[1776449971640,44.01,77250.0,0.0,0.97286,2e-05,4.05796]
[1776449972646,44.01,77245.93,0.0,0.97277,2e-05,4.06889]
[1776449974977,44.01,77242.53,0.0,0.97269,2e-05,4.07804]
[1776449975199,44.01,77242.53,0.0,0.97269,2e-05,4.07804]
[1776449975301,44.01,77236.75,0.0,0.97256,2e-05,4.09356]
[1776449980703,44.01,77235.48,0.0,0.97254,2e-05,4.0966]
[1776449983297,44.01,77236.87,0.0,0.97257,2e-05,4.09276]
[1776449983437,44.01,77236.87,0.0,0.97257,2e-05,4.09276]
[1776449983538,44.01,77237.86,0.0,0.97259,2e-05,4.08993]
[1776449988287,44.01,77238.98,0.0,0.97262,2e-05,4.08671]
[1776449988329,44.01,77238.98,0.0,0.97262,2e-05,4.08671]
[1776449988439,44.01,77238.98,0.0,0.97262,2e-05,4.08671]
[1776449988485,44.01,77238.95,0.0,0.97262,2e-05,4.08667]
[1776449992962,44.01,77238.39,0.0,0.97261,2e-05,4.08799]
[1776449992964,44.01,77238.39,0.0,0.97261,2e-05,4.08799]
[1776449993267,44.01,77238.39,0.0,0.97261,2e-05,4.08799]
[1776449993332,44.01,77231.85,0.0,0.97247,2e-05,4.10556]
[1776449993801,44.01,77222.01,0.0,0.97225,2e-05,4.13228]
[1776449994808,44.0,77217.74,0.0,0.97215,2e-05,4.14382]
[1776449995815,44.0,77215.39,0.0,0.9721,2e-05,4.14993]
[1776449998835,44.0,77220.32,0.0,0.97221,2e-05,4.13614]
[1776449999843,44.0,77227.76,0.0,0.97238,2e-05,4.11572]
[1776450001590,44.0,77227.76,0.0,0.97238,2e-05,4.11572]
[1776450000850,44.0,77231.91,0.0,0.97248,2e-05,4.10432]
[1776450001653,44.0,77231.91,0.0,0.97248,2e-05,4.10432]
[1776450001691,44.0,77231.91,0.0,0.97248,2e-05,4.10432]
[1776450001857,44.0,77232.95,0.0,0.9725,2e-05,4.10139]
[1776450002864,44.0,77240.11,0.0,0.97266,2e-05,4.08185]
[1776450004052,44.0,77240.11,0.0,0.97266,2e-05,4.08185]
[1776450004211,44.0,77240.11,0.0,0.97266,2e-05,4.08185]
[1776450005531,44.0,77242.84,0.0,0.97272,2e-05,4.07444]
[1776450005632,44.0,77241.66,0.0,0.9727,2e-05,4.07757]
[1776450005689,44.0,77241.66,0.0,0.9727,2e-05,4.07757]
[1776450007186,44.0,77241.26,0.0,0.97269,2e-05,4.0786]
[1776450010743,44.0,77239.35,0.0,0.97265,2e-05,4.08356]
[1776450010937,44.0,77239.35,0.0,0.97265,2e-05,4.08356]
[1776450011046,44.0,77237.13,0.0,0.9726,2e-05,4.0895]
[1776450012648,44.0,77237.13,0.0,0.9726,2e-05,4.0895]
[1776450012689,44.0,77237.42,0.0,0.9726,2e-05,4.08865]
[1776450016118,44.0,77237.73,0.0,0.97261,2e-05,4.08764]
[1776450016199,44.0,77237.73,0.0,0.97261,2e-05,4.08764]
[1776450016277,44.0,77240.42,0.0,0.97267,2e-05,4.08032]
[1776450022249,44.0,77240.86,0.0,0.97268,2e-05,4.07895]
[1776450022443,44.0,77240.86,0.0,0.97268,2e-05,4.07895]
[1776450022518,44.0,77240.31,0.0,0.97267,2e-05,4.0804]
[1776450027035,44.0,77230.79,0.0,0.97246,2e-05,4.10596]
[1776450028042,44.0,77218.27,0.0,0.97218,2e-05,4.13995]
[1776450029049,44.0,77206.61,0.0,0.97192,2e-05,4.17174]
[1776450030056,44.0,77199.13,0.0,0.97175,2e-05,4.19195]
[1776450031063,44.0,77196.16,0.0,0.9717,2e-05,4.19753]
[1776450032070,43.99,77196.28,0.0,0.97171,2e-05,4.19673]
[1776450033707,43.99,77196.07,0.0,0.97171,2e-05,4.19706]
[1776450033809,43.99,77196.07,0.0,0.97171,2e-05,4.19706]
[1776450033939,43.99,77196.07,0.0,0.97171,2e-05,4.19706]
[1776450034084,43.99,77196.65,0.0,0.97172,2e-05,4.19523]
[1776450038597,43.99,77194.27,0.0,0.97167,2e-05,4.20108]
[1776450038648,43.99,77194.27,0.0,0.97167,2e-05,4.20108]
[1776450038664,43.99,77189.54,0.0,0.97157,2e-05,4.21389]
[1776450038692,43.99,77189.54,0.0,0.97157,2e-05,4.21389]
[1776450042140,43.99,77178.33,0.0,0.97132,2e-05,4.24383]
[1776450044155,43.99,77186.96,0.0,0.97152,2e-05,4.2196]
[1776450045162,43.98,77199.31,0.0,0.97181,2e-05,4.18496]
[1776450046169,43.98,77203.96,0.0,0.97191,2e-05,4.17197]
[1776450047559,43.98,77203.96,0.0,0.97191,2e-05,4.17197]
[1776450047562,43.98,77203.96,0.0,0.97191,2e-05,4.17197]
[1776450047657,43.98,77204.85,0.0,0.97194,2e-05,4.16934]
[1776450047701,43.98,77204.85,0.0,0.97194,2e-05,4.16934]
[1776450051204,43.98,77200.75,0.0,0.97185,2e-05,4.17982]
[1776450052211,43.98,77186.56,0.0,0.97153,2e-05,4.21893]
[1776450053222,43.98,77186.56,0.0,0.97153,2e-05,4.21893]
[1776450053443,43.98,77186.56,0.0,0.97153,2e-05,4.21893]
[1776450053495,43.98,77180.51,0.0,0.97139,2e-05,4.23519]
[1776450054225,43.98,77176.14,0.0,0.97129,2e-05,4.24701]
[1776450055797,43.98,77176.93,0.0,0.97131,2e-05,4.24449]
[1776450055803,43.98,77176.93,0.0,0.97131,2e-05,4.24449]
[1776450055939,43.98,77176.93,0.0,0.97131,2e-05,4.24449]
[1776450056238,43.98,77180.09,0.0,0.97139,2e-05,4.2354]
[1776450057542,43.98,77180.09,0.0,0.97139,2e-05,4.2354]
[1776450058253,43.98,77185.83,0.0,0.97153,2e-05,4.2189]
[1776450061232,43.97,77188.46,0.0,0.97159,2e-05,4.21108]
[1776450061275,43.97,77192.99,0.0,0.9717,2e-05,4.19831]
[1776450063288,43.97,77197.6,0.0,0.9718,2e-05,4.18514]
[1776450068605,43.97,77200.76,0.0,0.97188,2e-05,4.17555]
[1776450068693,43.97,77200.76,0.0,0.97188,2e-05,4.17555]
[1776450068665,43.97,77209.99,0.0,0.97209,2e-05,4.15005]
[1776450069332,43.97,77214.72,0.0,0.9722,2e-05,4.13697]
[1776450071716,43.97,77217.24,0.0,0.97226,2e-05,4.12995]
[1776450071941,43.97,77218.43,0.0,0.97229,2e-05,4.12658]
[1776450077387,43.96,77217.29,0.0,0.97227,2e-05,4.12901]
[1776450078719,43.96,77217.29,0.0,0.97227,2e-05,4.12901]
[1776450078845,43.96,77217.17,0.0,0.97226,2e-05,4.12922]
[1776450078937,43.96,77217.17,0.0,0.97226,2e-05,4.12922]
[1776450079402,43.96,77217.66,0.0,0.97228,2e-05,4.12777]
[1776450082423,43.96,77222.34,0.0,0.97238,2e-05,4.11471]
[1776450083430,43.96,77229.78,0.0,0.97255,2e-05,4.09445]
[1776450084436,43.96,77235.26,0.0,0.97267,2e-05,4.07958]
[1776450084752,43.96,77235.26,0.0,0.97267,2e-05,4.07958]
[1776450084802,43.96,77235.26,0.0,0.97267,2e-05,4.07958]
[1776450084943,43.96,77235.26,0.0,0.97267,2e-05,4.07958]
[1776450085444,43.96,77234.92,0.0,0.97266,2e-05,4.08047]
[1776450089552,43.96,77236.65,0.0,0.9727,2e-05,4.0757]
[1776450089688,43.96,77236.65,0.0,0.9727,2e-05,4.0757]
[1776450090486,43.96,77235.65,0.0,0.97268,2e-05,4.07836]
[1776450090694,43.96,77235.65,0.0,0.97268,2e-05,4.07836]
[1776450090734,43.96,77229.61,0.0,0.97255,2e-05,4.09465]
[1776450093500,43.96,77220.57,0.0,0.97236,2e-05,4.11641]
[1776450093930,43.96,77220.57,0.0,0.97236,2e-05,4.11641]
[1776450093937,43.96,77220.57,0.0,0.97236,2e-05,4.11641]
[1776450094507,43.96,77217.85,0.0,0.9723,2e-05,4.1237]
[1776450095514,43.96,77211.71,0.0,0.97217,2e-05,4.14031]
[1776450096521,43.96,77206.63,0.0,0.97206,2e-05,4.15405]
[1776450096976,43.96,77206.63,0.0,0.97206,2e-05,4.15405]
[1776450097100,43.96,77206.63,0.0,0.97206,2e-05,4.15405]
[1776450097200,43.96,77206.63,0.0,0.97206,2e-05,4.15405]
[1776450097528,43.96,77204.78,0.0,0.97201,2e-05,4.15894]
[1776450099542,43.96,77198.15,0.0,0.97187,2e-05,4.17676]
[1776450100549,43.96,77190.55,0.0,0.9717,2e-05,4.19746]
[1776450101556,43.96,77184.33,0.0,0.97156,2e-05,4.21438]
[1776450102563,43.96,77174.26,0.0,0.97133,2e-05,4.24201]
[1776450103570,43.96,77170.36,0.0,0.97124,2e-05,4.25253]
[1776450105222,43.95,77168.43,0.0,0.9712,2e-05,4.25756]
[1776450105583,43.95,77161.58,0.0,0.97104,2e-05,4.27632]
[1776450106591,43.95,77158.22,0.0,0.97097,2e-05,4.28533]
[1776450107598,43.95,77153.13,0.0,0.97085,2e-05,4.2992]
[1776450111626,43.95,77158.17,0.0,0.97098,2e-05,4.28338]
[1776450114827,43.94,77157.1,0.0,0.97097,2e-05,4.28516]
[1776450114941,43.94,77157.1,0.0,0.97097,2e-05,4.28516]
[1776450117669,43.94,77162.33,0.0,0.9711,2e-05,4.26931]
[1776450118176,43.94,77162.33,0.0,0.9711,2e-05,4.26931]
[1776450118197,43.94,77162.33,0.0,0.9711,2e-05,4.26931]
[1776450118231,43.94,77162.33,0.0,0.9711,2e-05,4.26931]
[1776450118437,43.94,77162.33,0.0,0.9711,2e-05,4.26931]
[1776450118676,43.94,77164.41,0.0,0.97115,2e-05,4.26312]
[1776450122048,43.94,77164.21,0.0,0.97116,2e-05,4.26258]
[1776450122192,43.94,77164.21,0.0,0.97116,2e-05,4.26258]
[1776450122704,43.93,77157.44,0.0,0.971,2e-05,4.28113]
[1776450123711,43.93,77153.09,0.0,0.9709,2e-05,4.29292]
[1776450123982,43.93,77153.09,0.0,0.9709,2e-05,4.29292]
[1776450124195,43.93,77153.09,0.0,0.9709,2e-05,4.29292]
[1776450124718,43.93,77150.15,0.0,0.97084,2e-05,4.30076]
[1776450126505,43.93,77147.73,0.0,0.97079,2e-05,4.30713]
[1776450126692,43.93,77147.73,0.0,0.97079,2e-05,4.30713]
[1776450127739,43.93,77154.41,0.0,0.97095,2e-05,4.28751]
[1776450128520,43.93,77154.41,0.0,0.97095,2e-05,4.28751]
[1776450128690,43.93,77154.41,0.0,0.97095,2e-05,4.28751]
[1776450128746,43.93,77156.65,0.0,0.971,2e-05,4.28083]
[1776450134573,43.91,77156.71,0.0,0.97105,2e-05,4.27563]
[1776450134689,43.91,77156.71,0.0,0.97105,2e-05,4.27563]
[1776450135795,43.91,77152.83,0.0,0.97097,2e-05,4.28537]
[1776450136802,43.91,77139.75,0.0,0.97066,2e-05,4.32175]
[1776450137809,43.91,77137.76,0.0,0.97062,2e-05,4.32691]
[1776450140109,43.9,77141.73,0.0,0.97072,2e-05,4.3148]
[1776450140830,43.9,77150.45,0.0,0.97093,2e-05,4.28985]
[1776450142217,43.9,77150.45,0.0,0.97093,2e-05,4.28985]
[1776450142278,43.9,77153.03,0.0,0.97099,2e-05,4.28184]
[1776450142991,43.9,77153.03,0.0,0.97099,2e-05,4.28184]
[1776450143207,43.9,77153.03,0.0,0.97099,2e-05,4.28184]
[1776450143283,43.9,77155.28,0.0,0.97105,2e-05,4.27517]
[1776450146218,43.9,77154.97,0.0,0.97105,2e-05,4.27567]
[1776450150900,43.89,77148.13,0.0,0.9709,2e-05,4.29259]
[1776450152330,43.89,77148.13,0.0,0.9709,2e-05,4.29259]
[1776450152439,43.89,77148.13,0.0,0.9709,2e-05,4.29259]
[1776450152731,43.89,77148.13,0.0,0.9709,2e-05,4.29259]
[1776450152462,43.89,77144.96,0.0,0.97085,2e-05,4.29806]
[1776450152937,43.89,77144.96,0.0,0.97085,2e-05,4.29806]
[1776450152961,43.89,77142.64,0.0,0.9708,2e-05,4.30458]
[1776450155086,43.89,77145.66,0.0,0.97087,2e-05,4.29567]
[1776450155198,43.89,77145.66,0.0,0.97087,2e-05,4.29567]
[1776450157949,43.88,77137.67,0.0,0.9707,2e-05,4.31652]
[1776450159963,43.88,77134.47,0.0,0.97063,2e-05,4.32465]
[1776450161582,43.88,77134.47,0.0,0.97063,2e-05,4.32465]
[1776450161691,43.88,77134.47,0.0,0.97063,2e-05,4.32465]
[1776450161791,43.88,77135.91,0.0,0.97067,2e-05,4.31969]
[1776450162984,43.88,77131.3,0.0,0.97057,2e-05,4.33227]
[1776450166822,43.87,77132.36,0.0,0.97061,2e-05,4.32742]
[1776450166942,43.87,77132.36,0.0,0.97061,2e-05,4.32742]
[1776450167758,43.86,77138.57,0.0,0.97079,2e-05,4.30537]
[1776450168020,43.86,77145.09,0.0,0.97094,2e-05,4.28704]
[1776450169027,43.86,77150.45,0.0,0.97107,2e-05,4.2716]
[1776450170189,43.86,77150.45,0.0,0.97107,2e-05,4.2716]
[1776450170293,43.86,77155.67,0.0,0.9712,2e-05,4.25662]
[1776450171046,43.85,77160.89,0.0,0.97132,2e-05,4.24171]
[1776450173060,43.85,77163.14,0.0,0.97138,2e-05,4.23482]
[1776450174067,43.85,77168.58,0.0,0.9715,2e-05,4.21942]
[1776450175074,43.85,77171.65,0.0,0.97158,2e-05,4.21062]
[1776450177089,43.85,77178.18,0.0,0.97173,2e-05,4.19206]
[1776450178581,43.85,77178.18,0.0,0.97173,2e-05,4.19206]
[1776450178691,43.85,77178.18,0.0,0.97173,2e-05,4.19206]
[1776450178737,43.85,77179.54,0.0,0.97177,2e-05,4.18786]
[1776450180120,43.85,77187.47,0.0,0.97195,2e-05,4.16581]
[1776450181118,43.85,77193.02,0.0,0.97207,2e-05,4.15037]
[1776450182194,43.85,77193.02,0.0,0.97207,2e-05,4.15037]
[1776450182223,43.85,77190.72,0.0,0.97203,2e-05,4.15638]
[1776450185627,43.85,77191.88,0.0,0.97205,2e-05,4.15304]
[1776450185690,43.85,77191.88,0.0,0.97205,2e-05,4.15304]
[1776450185754,43.85,77187.91,0.0,0.97197,2e-05,4.16365]
[1776450186153,43.85,77183.83,0.0,0.97187,2e-05,4.17487]
[1776450187160,43.84,77180.61,0.0,0.9718,2e-05,4.18357]
[1776450188167,43.84,77176.83,0.0,0.97172,2e-05,4.19382]
[1776450190483,43.84,77174.91,0.0,0.97167,2e-05,4.19892]
[1776450190690,43.84,77174.91,0.0,0.97167,2e-05,4.19892]
[1776450195766,43.84,77177.64,0.0,0.97175,2e-05,4.19002]
[1776450195937,43.84,77178.9,0.0,0.97178,2e-05,4.18632]
[1776450196223,43.84,77180.94,0.0,0.97183,2e-05,4.18048]
[1776450197552,43.84,77180.94,0.0,0.97183,2e-05,4.18048]
[1776450197689,43.84,77180.94,0.0,0.97183,2e-05,4.18048]
[1776450201259,43.84,77177.8,0.0,0.97176,2e-05,4.18811]
[1776450202191,43.84,77177.8,0.0,0.97176,2e-05,4.18811]
[1776450202440,43.84,77177.8,0.0,0.97176,2e-05,4.18811]
[1776450202455,43.83,77176.46,0.0,0.97173,2e-05,4.19159]
[1776450203273,43.83,77171.88,0.0,0.97163,2e-05,4.20404]
[1776450204571,43.83,77171.88,0.0,0.97163,2e-05,4.20404]
[1776450204694,43.83,77171.88,0.0,0.97163,2e-05,4.20404]
[1776450207806,43.83,77173.03,0.0,0.97166,2e-05,4.20038]
[1776450209316,43.83,77166.66,0.0,0.97152,2e-05,4.21708]
[1776450210323,43.83,77163.67,0.0,0.97146,2e-05,4.22513]
[1776450212337,43.83,77170.57,0.0,0.97163,2e-05,4.20312]
[1776450213771,43.83,77170.57,0.0,0.97163,2e-05,4.20312]
[1776450213836,43.83,77197.77,0.0,0.97225,2e-05,4.12803]
[1776450214420,43.83,77223.06,0.0,0.97282,2e-05,4.05934]
[1776450215379,43.83,77213.61,0.0,0.97261,2e-05,4.08468]
[1776450216383,43.83,77202.53,0.0,0.97236,2e-05,4.11482]
[1776450217186,43.83,77202.53,0.0,0.97236,2e-05,4.11482]
[1776450217389,43.83,77196.16,0.0,0.97222,2e-05,4.13219]
[1776450218396,43.83,77200.58,0.0,0.97232,2e-05,4.12003]
[1776450221418,43.83,77205.25,0.0,0.97243,2e-05,4.10699]
[1776450222425,43.83,77228.13,0.0,0.97293,2e-05,4.04495]
[1776450223432,43.83,77250.76,0.0,0.97343,2e-05,3.98429]
[1776450224439,43.83,77252.06,0.0,0.97346,2e-05,3.98083]
[1776450225445,43.83,77257.64,0.0,0.97358,2e-05,3.96612]
[1776450226453,43.83,77251.72,0.0,0.97345,2e-05,3.98196]
[1776450227460,43.83,77248.37,0.0,0.97337,2e-05,3.99102]
[1776450228211,43.83,77248.37,0.0,0.97337,2e-05,3.99102]
[1776450228467,43.83,77249.72,0.0,0.9734,2e-05,3.98754]
[1776450232203,43.83,77251.73,0.0,0.97344,2e-05,3.98249]
[1776450232495,43.83,77248.44,0.0,0.97337,2e-05,3.99135]
[1776450233502,43.83,77254.06,0.0,0.97349,2e-05,3.9765]
[1776450234509,43.83,77258.04,0.0,0.97358,2e-05,3.96615]
[1776450236204,43.83,77256.64,0.0,0.97354,2e-05,3.97]
[1776450236523,43.83,77254.04,0.0,0.97349,2e-05,3.97704]
[1776450237530,43.83,77250.99,0.0,0.97342,2e-05,3.98528]
[1776450238198,43.83,77250.99,0.0,0.97342,2e-05,3.98528]
[1776450238537,43.83,77251.19,0.0,0.97342,2e-05,3.98482]
[1776450243575,43.83,77252.84,0.0,0.97346,2e-05,3.98087]
[1776450245352,43.83,77253.49,0.0,0.97347,2e-05,3.97924]
[1776450245438,43.83,77253.49,0.0,0.97347,2e-05,3.97924]
[1776450248612,43.83,77257.63,0.0,0.97356,2e-05,3.96863]
[1776450249619,43.83,77265.17,0.0,0.97372,2e-05,3.94877]
[1776450250627,43.83,77273.83,0.0,0.9739,2e-05,3.92592]
[1776450251634,43.83,77280.92,0.0,0.97405,2e-05,3.90763]
[1776450252641,43.83,77286.69,0.0,0.97417,2e-05,3.89273]
[1776450253649,43.84,77293.24,0.0,0.97431,2e-05,3.87587]
[1776450254656,43.84,77299.13,0.0,0.97443,2e-05,3.86081]
[1776450258684,43.84,77294.36,0.0,0.97432,2e-05,3.87443]
[1776450263720,43.84,77294.45,0.0,0.97431,2e-05,3.87554]
[1776450265734,43.85,77281.58,0.0,0.97403,2e-05,3.90973]
[1776450266742,43.85,77268.51,0.0,0.97375,2e-05,3.94434]
[1776450267748,43.85,77265.75,0.0,0.97369,2e-05,3.95179]
[1776450268755,43.85,77271.02,0.0,0.97381,2e-05,3.938]
[1776450269762,43.85,77276.7,0.0,0.97393,2e-05,3.9232]
[1776450270769,43.85,77281.75,0.0,0.97403,2e-05,3.91012]
[1776450273790,43.85,77287.27,0.0,0.97416,2e-05,3.89384]
[1776450276900,43.85,77286.42,0.0,0.97414,2e-05,3.89653]
[1776450276938,43.85,77286.42,0.0,0.97414,2e-05,3.89653]
[1776450277369,43.85,77286.73,0.0,0.97414,2e-05,3.89595]
[1776450277440,43.85,77286.73,0.0,0.97414,2e-05,3.89595]
[1776450277818,43.85,77286.69,0.0,0.97414,2e-05,3.89628]
[1776450280840,43.86,77292.92,0.0,0.97426,2e-05,3.8807]
[1776450281847,43.86,77286.99,0.0,0.97414,2e-05,3.89645]
[1776450282860,43.86,77281.91,0.0,0.97403,2e-05,3.90999]
[1776450283863,43.86,77274.34,0.0,0.97387,2e-05,3.93009]
[1776450287891,43.86,77292.14,0.0,0.97424,2e-05,3.8841]
[1776450288898,43.86,77303.33,0.0,0.97447,2e-05,3.85521]
[1776450289905,43.86,77303.98,0.0,0.97448,2e-05,3.85382]
[1776450290912,43.86,77299.93,0.0,0.97439,2e-05,3.86463]
[1776450293932,43.86,77303.95,0.0,0.97447,2e-05,3.85504]
[1776450295750,43.87,77303.14,0.0,0.97445,2e-05,3.85743]
[1776450295947,43.87,77303.14,0.0,0.97445,2e-05,3.85743]
[1776450295947,43.87,77303.11,0.0,0.97445,2e-05,3.8578]
[1776450296114,43.87,77303.11,0.0,0.97445,2e-05,3.8578]
[1776450296192,43.87,77303.11,0.0,0.97445,2e-05,3.8578]
[1776450301989,43.87,77313.2,0.0,0.97465,2e-05,3.83256]
[1776450302996,43.87,77325.74,0.0,0.97491,2e-05,3.80058]
[1776450304009,43.87,77324.29,0.0,0.97488,2e-05,3.80469]
[1776450305336,43.87,77327.13,0.0,0.97493,2e-05,3.79777]
[1776450306020,43.87,77343.24,0.0,0.97526,2e-05,3.75698]
[1776450307027,43.87,77373.89,0.0,0.97587,2e-05,3.68002]
[1776450308062,43.88,77379.69,0.0,0.97598,2e-05,3.66608]
[1776450308908,43.88,77379.69,0.0,0.97598,2e-05,3.66608]
[1776450309053,43.88,77369.8,0.0,0.97578,2e-05,3.69147]
[1776450310062,43.88,77368.77,0.0,0.97576,2e-05,3.69461]
[1776450312076,43.88,77380.04,0.0,0.97597,2e-05,3.66747]
[1776450313082,43.89,77383.78,0.0,0.97604,2e-05,3.65873]
[1776450318118,43.9,77389.99,0.0,0.97614,2e-05,3.6463]
[1776450319124,43.9,77398.6,0.0,0.97631,2e-05,3.62556]
[1776450320132,43.9,77397.77,0.0,0.97629,2e-05,3.62828]
[1776450322148,43.9,77392.4,0.0,0.97617,2e-05,3.64291]
[1776450323153,43.91,77382.25,0.0,0.97596,2e-05,3.66883]
[1776450324159,43.91,77371.98,0.0,0.97576,2e-05,3.69515]
[1776450325167,43.91,77375.97,0.0,0.97583,2e-05,3.68567]
[1776450326175,43.91,77380.51,0.0,0.97592,2e-05,3.67486]
[1776450329194,43.92,77375.24,0.0,0.9758,2e-05,3.68978]
[1776450334230,43.92,77376.45,0.0,0.97582,2e-05,3.68703]
[1776450335237,43.93,77387.94,0.0,0.97604,2e-05,3.65886]
[1776450336244,43.93,77386.31,0.0,0.976,2e-05,3.66352]
[1776450338512,43.93,77381.41,0.0,0.9759,2e-05,3.67692]
[1776450340219,43.93,77378.03,0.0,0.97583,2e-05,3.68595]
[1776450340446,43.93,77378.03,0.0,0.97583,2e-05,3.68595]
[1776450340494,43.93,77377.85,0.0,0.97582,2e-05,3.68695]
[1776450341239,43.93,77377.85,0.0,0.97582,2e-05,3.68695]
[1776450341444,43.93,77377.85,0.0,0.97582,2e-05,3.68695]
[1776450342286,43.94,77384.5,0.0,0.97594,2e-05,3.6714]
[1776450343295,43.94,77388.8,0.0,0.97602,2e-05,3.66124]
[1776450344300,43.94,77383.74,0.0,0.97592,2e-05,3.67446]
[1776450348975,43.95,77386.19,0.0,0.97595,2e-05,3.67004]
[1776450349041,43.95,77383.51,0.0,0.97589,2e-05,3.67787]
[1776450349191,43.95,77383.51,0.0,0.97589,2e-05,3.67787]
[1776450350349,43.95,77390.05,0.0,0.97602,2e-05,3.66212]
[1776450352509,43.95,77389.33,0.0,0.976,2e-05,3.6645]
[1776450352694,43.95,77389.33,0.0,0.976,2e-05,3.6645]
[1776450356343,43.96,77391.36,0.0,0.97602,2e-05,3.66179]
[1776450356444,43.96,77391.36,0.0,0.97602,2e-05,3.66179]
[1776450356545,43.96,77387.69,0.0,0.97594,2e-05,3.67154]
[1776450358405,43.97,77383.68,0.0,0.97585,2e-05,3.6827]
[1776450359287,43.97,77383.68,0.0,0.97585,2e-05,3.6827]
[1776450359435,43.97,77383.68,0.0,0.97585,2e-05,3.6827]
[1776450360421,43.97,77378.15,0.0,0.97573,2e-05,3.69767]
[1776450362434,43.97,77368.63,0.0,0.97553,2e-05,3.72267]
[1776450363441,43.98,77361.22,0.0,0.97538,2e-05,3.74188]
[1776450364448,43.98,77347.74,0.0,0.9751,2e-05,3.77658]
[1776450365455,43.98,77353.41,0.0,0.97522,2e-05,3.76254]
[1776450366462,43.98,77349.52,0.0,0.97513,2e-05,3.77286]
[1776450369484,43.98,77344.7,0.0,0.97503,2e-05,3.78637]
[1776450374518,43.99,77345.54,0.0,0.97503,2e-05,3.78613]
[1776450375525,43.99,77340.43,0.0,0.97492,2e-05,3.79958]
[1776450376532,43.99,77344.9,0.0,0.97501,2e-05,3.78853]
[1776450377539,43.99,77352.46,0.0,0.97516,2e-05,3.76962]
[1776450378546,43.99,77359.96,0.0,0.97531,2e-05,3.75095]
[1776450380560,44.0,77364.54,0.0,0.9754,2e-05,3.74021]
[1776450382433,44.0,77364.87,0.0,0.9754,2e-05,3.73984]
[1776450382696,44.0,77364.87,0.0,0.9754,2e-05,3.73984]
[1776450382763,44.0,77364.34,0.0,0.97538,2e-05,3.7421]
[1776450383178,44.0,77364.34,0.0,0.97538,2e-05,3.7421]
[1776450383188,44.0,77364.34,0.0,0.97538,2e-05,3.7421]
[1776450387540,44.0,77362.76,0.0,0.97534,2e-05,3.74747]
[1776450387695,44.0,77362.76,0.0,0.97534,2e-05,3.74747]
[1776450387716,44.0,77362.76,0.0,0.97534,2e-05,3.74747]
[1776450387936,44.0,77362.76,0.0,0.97534,2e-05,3.74747]
[1776450387938,44.01,77363.16,0.0,0.97534,2e-05,3.74735]
[1776450393651,44.01,77364.08,0.0,0.97536,2e-05,3.74485]
[1776450398686,44.02,77366.18,0.0,0.97538,2e-05,3.74176]
[1776450399693,44.02,77358.68,0.0,0.97522,2e-05,3.76122]
[1776450401141,44.02,77358.68,0.0,0.97522,2e-05,3.76122]
[1776450401180,44.03,77353.76,0.0,0.97512,2e-05,3.77461]
[1776450401196,44.03,77353.76,0.0,0.97512,2e-05,3.77461]
[1776450401979,44.03,77353.76,0.0,0.97512,2e-05,3.77461]
[1776450402194,44.03,77351.85,0.0,0.97508,2e-05,3.77987]
[1776450407749,44.03,77350.58,0.0,0.97503,2e-05,3.78543]
[1776450411777,44.04,77341.25,0.0,0.97483,2e-05,3.81081]
[1776450413035,44.04,77336.18,0.0,0.97472,2e-05,3.82417]
[1776450413791,44.04,77331.51,0.0,0.97462,2e-05,3.8365]
[1776450416812,44.04,77326.65,0.0,0.97451,2e-05,3.8499]
[1776450417819,44.04,77322.27,0.0,0.97442,2e-05,3.86149]
[1776450420043,44.04,77322.38,0.0,0.97442,2e-05,3.86146]
[1776450420190,44.04,77322.38,0.0,0.97442,2e-05,3.86146]
[1776450420197,44.05,77320.26,0.0,0.97437,2e-05,3.8672]
[1776450421847,44.05,77311.3,0.0,0.97418,2e-05,3.89093]
[1776450424440,44.05,77310.17,0.0,0.97416,2e-05,3.89427]
[1776450424692,44.05,77310.17,0.0,0.97416,2e-05,3.89427]
[1776450426882,44.05,77316.06,0.0,0.97427,2e-05,3.87955]
[1776450427575,44.05,77316.06,0.0,0.97427,2e-05,3.87955]
[1776450427690,44.05,77316.06,0.0,0.97427,2e-05,3.87955]
[1776450427889,44.05,77316.33,0.0,0.97428,2e-05,3.87906]
[1776450428983,44.05,77316.33,0.0,0.97428,2e-05,3.87906]
[1776450429188,44.05,77316.33,0.0,0.97428,2e-05,3.87906]
[1776450432924,44.05,77321.83,0.0,0.97439,2e-05,3.86591]
[1776450433931,44.05,77326.9,0.0,0.97449,2e-05,3.85304]
[1776450436116,44.06,77326.69,0.0,0.97448,2e-05,3.85385]
[1776450436195,44.06,77326.69,0.0,0.97448,2e-05,3.85385]
[1776450436212,44.06,77325.62,0.0,0.97446,2e-05,3.85688]
[1776450436280,44.06,77325.62,0.0,0.97446,2e-05,3.85688]
[1776450436438,44.06,77325.62,0.0,0.97446,2e-05,3.85688]
[1776450440982,44.06,77331.54,0.0,0.97457,2e-05,3.84291]
[1776450441988,44.06,77335.52,0.0,0.97465,2e-05,3.83295]
[1776450443810,44.06,77334.5,0.0,0.97463,2e-05,3.83588]
[1776450443938,44.06,77334.5,0.0,0.97463,2e-05,3.83588]
[1776450444092,44.06,77334.5,0.0,0.97463,2e-05,3.83588]
[1776450444188,44.06,77334.5,0.0,0.97463,2e-05,3.83588]
[1776450444193,44.06,77334.43,0.0,0.97462,2e-05,3.83635]
[1776450450043,44.07,77333.92,0.0,0.9746,2e-05,3.83943]
[1776450454072,44.07,77340.87,0.0,0.97475,2e-05,3.82026]
[1776450455755,44.07,77341.91,0.0,0.97477,2e-05,3.81792]
[1776450455937,44.07,77341.91,0.0,0.97477,2e-05,3.81792]
[1776450456113,44.07,77341.91,0.0,0.97477,2e-05,3.81792]
[1776450456196,44.07,77341.91,0.0,0.97477,2e-05,3.81792]
[1776450456130,44.07,77342.2,0.0,0.97477,2e-05,3.8175]
[1776450457092,44.08,77333.02,0.0,0.97458,2e-05,3.84141]
[1776450458099,44.08,77329.45,0.0,0.9745,2e-05,3.8509]
[1776450458434,44.08,77329.45,0.0,0.9745,2e-05,3.8509]
[1776450458690,44.08,77329.45,0.0,0.9745,2e-05,3.8509]
[1776450458881,44.08,77329.45,0.0,0.9745,2e-05,3.8509]
[1776450458943,44.08,77329.45,0.0,0.9745,2e-05,3.8509]
[1776450459107,44.08,77336.39,0.0,0.97464,2e-05,3.83328]
[1776450460113,44.08,77341.18,0.0,0.97474,2e-05,3.82127]
[1776450461121,44.08,77344.86,0.0,0.97481,2e-05,3.81215]
[1776450461831,44.08,77344.86,0.0,0.97481,2e-05,3.81215]
[1776450461940,44.08,77344.86,0.0,0.97481,2e-05,3.81215]
[1776450461966,44.08,77344.86,0.0,0.97481,2e-05,3.81215]
[1776450462198,44.08,77344.86,0.0,0.97481,2e-05,3.81215]
[1776450462128,44.08,77342.73,0.0,0.97477,2e-05,3.81794]
[1776450467129,44.08,77340.94,0.0,0.97472,2e-05,3.82379]
[1776450467194,44.08,77340.94,0.0,0.97472,2e-05,3.82379]
[1776450467225,44.08,77340.99,0.0,0.97472,2e-05,3.82398]
[1776450467347,44.08,77340.99,0.0,0.97472,2e-05,3.82398]
[1776450467442,44.08,77340.99,0.0,0.97472,2e-05,3.82398]
[1776450473205,44.09,77340.61,0.0,0.9747,2e-05,3.82685]
[1776450474132,44.09,77340.61,0.0,0.9747,2e-05,3.82685]
[1776450474191,44.09,77340.61,0.0,0.9747,2e-05,3.82685]
[1776450474212,44.09,77341.04,0.0,0.9747,2e-05,3.82606]
[1776450474493,44.09,77341.04,0.0,0.9747,2e-05,3.82606]
[1776450474693,44.09,77341.04,0.0,0.9747,2e-05,3.82606]
[1776450480253,44.1,77343.07,0.0,0.97473,2e-05,3.82276]
[1776450482267,44.1,77327.24,0.0,0.9744,2e-05,3.86418]
[1776450483275,44.1,77302.78,0.0,0.97388,2e-05,3.92809]
[1776450484288,44.1,77291.38,0.0,0.97364,2e-05,3.95816]
[1776450485291,44.1,77284.91,0.0,0.9735,2e-05,3.97531]
[1776450490326,44.1,77279.23,0.0,0.97337,2e-05,3.99064]
[1776450495045,44.1,77282.78,0.0,0.97345,2e-05,3.98135]
[1776450495195,44.1,77282.78,0.0,0.97345,2e-05,3.98135]
[1776450495255,44.1,77287.78,0.0,0.97355,2e-05,3.96826]
[1776450495352,44.1,77287.78,0.0,0.97355,2e-05,3.96826]
[1776450495437,44.1,77287.78,0.0,0.97355,2e-05,3.96826]
[1776450496369,44.1,77280.64,0.0,0.9734,2e-05,3.98719]
[1776450497376,44.1,77275.52,0.0,0.97329,2e-05,4.0008]
[1776450498383,44.1,77267.94,0.0,0.97312,2e-05,4.02097]
[1776450500666,44.1,77265.29,0.0,0.97307,2e-05,4.02801]
[1776450500690,44.1,77265.29,0.0,0.97307,2e-05,4.02801]
[1776450500835,44.1,77265.29,0.0,0.97307,2e-05,4.02801]
[1776450500942,44.1,77265.29,0.0,0.97307,2e-05,4.02801]
[1776450501030,44.1,77263.56,0.0,0.97303,2e-05,4.03254]
[1776450506838,44.1,77261.86,0.0,0.97299,2e-05,4.03694]
[1776450506894,44.1,77261.86,0.0,0.97299,2e-05,4.03694]
[1776450506941,44.1,77261.86,0.0,0.97299,2e-05,4.03694]
[1776450506990,44.1,77261.98,0.0,0.973,2e-05,4.03654]
[1776450508453,44.1,77257.93,0.0,0.97291,2e-05,4.04733]
[1776450509460,44.1,77254.1,0.0,0.97283,2e-05,4.05754]
[1776450511474,44.1,77249.19,0.0,0.97274,2e-05,4.06803]
[1776450514495,44.1,77253.09,0.0,0.97282,2e-05,4.05729]
[1776450515502,44.1,77264.75,0.0,0.97308,2e-05,4.02605]
[1776450517271,44.1,77264.75,0.0,0.97308,2e-05,4.02605]
[1776450516509,44.1,77266.69,0.0,0.97312,2e-05,4.02086]
[1776450517443,44.1,77266.69,0.0,0.97312,2e-05,4.02086]
[1776450517710,44.1,77266.69,0.0,0.97312,2e-05,4.02086]
[1776450517748,44.1,77267.93,0.0,0.97315,2e-05,4.01755]
[1776450519531,44.1,77272.78,0.0,0.97325,2e-05,4.00465]
[1776450522386,44.1,77274.13,0.0,0.97328,2e-05,4.0011]
[1776450522444,44.1,77274.13,0.0,0.97328,2e-05,4.0011]
[1776450522688,44.1,77274.13,0.0,0.97328,2e-05,4.0011]
[1776450522750,44.1,77273.79,0.0,0.97327,2e-05,4.00203]
[1776450525573,44.1,77282.81,0.0,0.97347,2e-05,3.97819]
[1776450526580,44.1,77288.78,0.0,0.97359,2e-05,3.96304]
[1776450529224,44.1,77291.16,0.0,0.97364,2e-05,3.95686]
[1776450529264,44.1,77292.02,0.0,0.97366,2e-05,3.9548]
[1776450529441,44.1,77292.02,0.0,0.97366,2e-05,3.9548]
[1776450529448,44.1,77292.02,0.0,0.97366,2e-05,3.9548]
[1776450529699,44.1,77292.02,0.0,0.97366,2e-05,3.9548]
[1776450535643,44.1,77293.03,0.0,0.97368,2e-05,3.95271]
[1776450537015,44.1,77293.03,0.0,0.97368,2e-05,3.95271]
[1776450537198,44.1,77293.03,0.0,0.97368,2e-05,3.95271]
[1776450537246,44.1,77293.03,0.0,0.97368,2e-05,3.95271]
[1776450537339,44.11,77288.2,0.0,0.97357,2e-05,3.9656]
[1776450537444,44.11,77288.2,0.0,0.97357,2e-05,3.9656]
[1776450540680,44.11,77284.03,0.0,0.97348,2e-05,3.97686]
[1776450541691,44.11,77263.81,0.0,0.97304,2e-05,4.03063]
[1776450542698,44.11,77249.54,0.0,0.97273,2e-05,4.06889]
[1776450543706,44.11,77244.19,0.0,0.97261,2e-05,4.08325]
[1776450544711,44.11,77242.54,0.0,0.97258,2e-05,4.08758]
[1776450547733,44.1,77238.61,0.0,0.97249,2e-05,4.09777]
[1776450548655,44.1,77238.61,0.0,0.97249,2e-05,4.09777]
[1776450548692,44.1,77238.61,0.0,0.97249,2e-05,4.09777]
[1776450548839,44.1,77238.61,0.0,0.97249,2e-05,4.09777]
[1776450548938,44.1,77238.61,0.0,0.97249,2e-05,4.09777]
[1776450549040,44.1,77239.3,0.0,0.97251,2e-05,4.0956]
[1776450549748,44.1,77235.49,0.0,0.97242,2e-05,4.1059]
[1776450554929,44.1,77235.05,0.0,0.97242,2e-05,4.1064]
[1776450554943,44.1,77235.05,0.0,0.97242,2e-05,4.1064]
[1776450555049,44.1,77235.05,0.0,0.97242,2e-05,4.1064]
[1776450555189,44.1,77235.05,0.0,0.97242,2e-05,4.1064]
[1776450555230,44.1,77234.74,0.0,0.97242,2e-05,4.10689]
[1776450560826,44.1,77232.93,0.0,0.97238,2e-05,4.1109]
[1776450561836,44.1,77228.06,0.0,0.97228,2e-05,4.12392]
[1776450564109,44.1,77227.02,0.0,0.97225,2e-05,4.12655]
[1776450564204,44.1,77227.02,0.0,0.97225,2e-05,4.12655]
[1776450564282,44.1,77227.02,0.0,0.97225,2e-05,4.12655]
[1776450564271,44.1,77225.32,0.0,0.97222,2e-05,4.13075]
[1776450564436,44.1,77225.32,0.0,0.97222,2e-05,4.13075]
[1776450568882,44.09,77231.72,0.0,0.97237,2e-05,4.11229]
[1776450569392,44.09,77231.72,0.0,0.97237,2e-05,4.11229]
[1776450569436,44.09,77231.72,0.0,0.97237,2e-05,4.11229]
[1776450569604,44.09,77231.72,0.0,0.97237,2e-05,4.11229]
[1776450569687,44.09,77231.72,0.0,0.97237,2e-05,4.11229]
[1776450569889,44.09,77231.7,0.0,0.97237,2e-05,4.11216]
[1776450572910,44.09,77246.19,0.0,0.97271,2e-05,4.06995]
[1776450573917,44.09,77251.13,0.0,0.97282,2e-05,4.05656]
[1776450574549,44.09,77251.13,0.0,0.97282,2e-05,4.05656]
[1776450574706,44.09,77251.13,0.0,0.97282,2e-05,4.05656]
[1776450575316,44.09,77251.13,0.0,0.97282,2e-05,4.05656]
[1776450574924,44.09,77252.72,0.0,0.97286,2e-05,4.05221]
[1776450575441,44.09,77252.72,0.0,0.97286,2e-05,4.05221]
[1776450575931,44.09,77246.43,0.0,0.97272,2e-05,4.069]
[1776450576937,44.09,77238.38,0.0,0.97254,2e-05,4.09057]
[1776450577457,44.09,77238.38,0.0,0.97254,2e-05,4.09057]
[1776450577693,44.09,77238.38,0.0,0.97254,2e-05,4.09057]
[1776450577904,44.09,77238.38,0.0,0.97254,2e-05,4.09057]
[1776450577937,44.09,77238.38,0.0,0.97254,2e-05,4.09057]
[1776450577946,44.09,77237.96,0.0,0.97254,2e-05,4.09155]
[1776450583043,44.09,77236.8,0.0,0.97252,2e-05,4.09405]
[1776450583198,44.09,77236.8,0.0,0.97252,2e-05,4.09405]
[1776450587968,44.08,77235.97,0.0,0.9725,2e-05,4.09562]
[1776450588188,44.08,77235.97,0.0,0.9725,2e-05,4.09562]
[1776450588286,44.08,77247.57,0.0,0.97276,2e-05,4.06403]
[1776450588449,44.08,77247.57,0.0,0.97276,2e-05,4.06403]
[1776450588689,44.08,77247.57,0.0,0.97276,2e-05,4.06403]
[1776450589026,44.08,77249.73,0.0,0.97281,2e-05,4.05812]
[1776450591289,44.08,77248.04,0.0,0.97277,2e-05,4.06255]
[1776450591299,44.08,77240.46,0.0,0.97261,2e-05,4.08283]
[1776450591438,44.08,77240.46,0.0,0.97261,2e-05,4.08283]
[1776450591937,44.08,77240.46,0.0,0.97261,2e-05,4.08283]
[1776450592047,44.08,77233.88,0.0,0.97246,2e-05,4.10045]
[1776450597082,44.08,77235.02,0.0,0.9725,2e-05,4.09649]
[1776450601110,44.08,77242.4,0.0,0.97266,2e-05,4.07591]
[1776450601427,44.08,77242.4,0.0,0.97266,2e-05,4.07591]
[1776450601441,44.08,77242.4,0.0,0.97266,2e-05,4.07591]
[1776450602229,44.08,77242.4,0.0,0.97266,2e-05,4.07591]
[1776450602235,44.08,77249.36,0.0,0.97282,2e-05,4.05707]
[1776450602442,44.08,77249.36,0.0,0.97282,2e-05,4.05707]
[1776450604131,44.08,77243.02,0.0,0.97268,2e-05,4.0739]
[1776450604934,44.08,77243.02,0.0,0.97268,2e-05,4.0739]
[1776450605199,44.08,77243.02,0.0,0.97268,2e-05,4.0739]
[1776450606116,44.08,77240.37,0.0,0.97262,2e-05,4.08091]
[1776450606193,44.08,77240.37,0.0,0.97262,2e-05,4.08091]
[1776450606219,44.08,77248.25,0.0,0.9728,2e-05,4.05957]
[1776450607195,44.08,77248.25,0.0,0.9728,2e-05,4.05957]
[1776450607240,44.08,77252.63,0.0,0.9729,2e-05,4.04772]
[1776450607445,44.08,77252.63,0.0,0.9729,2e-05,4.04772]
[1776450608159,44.08,77257.97,0.0,0.97301,2e-05,4.03335]
[1776450609165,44.08,77252.38,0.0,0.97289,2e-05,4.04825]
[1776450610010,44.08,77252.38,0.0,0.97289,2e-05,4.04825]
[1776450610166,44.08,77252.38,0.0,0.97289,2e-05,4.04825]
[1776450610178,44.07,77243.66,0.0,0.9727,2e-05,4.07157]
[1776450611180,44.07,77238.03,0.0,0.97258,2e-05,4.08662]
[1776450612906,44.07,77237.3,0.0,0.97256,2e-05,4.08843]
[1776450612939,44.07,77237.3,0.0,0.97256,2e-05,4.08843]
[1776450616601,44.07,77236.9,0.0,0.97256,2e-05,4.08884]
[1776450616689,44.07,77236.9,0.0,0.97256,2e-05,4.08884]
[1776450616704,44.07,77236.9,0.0,0.97256,2e-05,4.08884]
[1776450616939,44.07,77236.9,0.0,0.97256,2e-05,4.08884]
[1776450617222,44.07,77238.49,0.0,0.97259,2e-05,4.08439]
[1776450622367,44.07,77239.04,0.0,0.97261,2e-05,4.0823]
[1776450622439,44.07,77239.04,0.0,0.97261,2e-05,4.0823]
[1776450622946,44.07,77241.43,0.0,0.97267,2e-05,4.07571]
[1776450623189,44.07,77241.43,0.0,0.97267,2e-05,4.07571]
[1776450623264,44.07,77241.46,0.0,0.97267,2e-05,4.07549]
[1776450625666,44.07,77243.27,0.0,0.97271,2e-05,4.07035]
[1776450625696,44.07,77243.27,0.0,0.97271,2e-05,4.07035]
[1776450625950,44.07,77243.27,0.0,0.97271,2e-05,4.07035]
[1776450626191,44.07,77243.27,0.0,0.97271,2e-05,4.07035]
[1776450626285,44.07,77248.04,0.0,0.97282,2e-05,4.05741]
[1776450631726,44.07,77247.13,0.0,0.9728,2e-05,4.05944]
[1776450631941,44.07,77247.13,0.0,0.9728,2e-05,4.05944]
[1776450632195,44.07,77247.13,0.0,0.9728,2e-05,4.05944]
[1776450632327,44.07,77248.49,0.0,0.97285,2e-05,4.05305]
[1776450635348,44.07,77245.36,0.0,0.97278,2e-05,4.06119]
[1776450637815,44.06,77246.04,0.0,0.9728,2e-05,4.05914]
[1776450637938,44.06,77246.04,0.0,0.9728,2e-05,4.05914]
[1776450641564,44.06,77249.6,0.0,0.97288,2e-05,4.04922]
[1776450642252,44.06,77249.6,0.0,0.97288,2e-05,4.04922]
[1776450642437,44.06,77249.6,0.0,0.97288,2e-05,4.04922]
[1776450642397,44.06,77243.67,0.0,0.97275,2e-05,4.06506]
[1776450643403,44.06,77238.86,0.0,0.97264,2e-05,4.07789]
[1776450643947,44.06,77238.86,0.0,0.97264,2e-05,4.07789]
[1776450644411,44.06,77238.51,0.0,0.97264,2e-05,4.07869]
[1776450645450,44.06,77238.51,0.0,0.97264,2e-05,4.07869]
[1776450645418,44.06,77246.03,0.0,0.9728,2e-05,4.05832]
[1776450645689,44.06,77246.03,0.0,0.9728,2e-05,4.05832]
[1776450646425,44.06,77251.38,0.0,0.97292,2e-05,4.04386]
[1776450648439,44.06,77256.23,0.0,0.97303,2e-05,4.03073]
[1776450648997,44.06,77256.23,0.0,0.97303,2e-05,4.03073]
[1776450649195,44.06,77256.23,0.0,0.97303,2e-05,4.03073]
[1776450650363,44.06,77259.88,0.0,0.97311,2e-05,4.02092]
[1776450650442,44.06,77259.88,0.0,0.97311,2e-05,4.02092]
[1776450650455,44.06,77261.3,0.0,0.97314,2e-05,4.01709]
[1776450654816,44.06,77262.56,0.0,0.97317,2e-05,4.01362]
[1776450654934,44.06,77262.56,0.0,0.97317,2e-05,4.01362]
[1776450654983,44.06,77268.23,0.0,0.97329,2e-05,3.9985]
[1776450656497,44.06,77275.86,0.0,0.97346,2e-05,3.97827]
[1776450658511,44.06,77267.52,0.0,0.97328,2e-05,4.00046]
[1776450659518,44.06,77264.67,0.0,0.97321,2e-05,4.00804]
[1776450660870,44.06,77264.67,0.0,0.97321,2e-05,4.00804]
[1776450660939,44.06,77264.67,0.0,0.97321,2e-05,4.00804]
[1776450661147,44.06,77263.72,0.0,0.97319,2e-05,4.01054]
[1776450661574,44.06,77263.72,0.0,0.97319,2e-05,4.01054]
[1776450662540,44.06,77248.07,0.0,0.97285,2e-05,4.05235]
[1776450663547,44.06,77239.89,0.0,0.97267,2e-05,4.07426]
[1776450664556,44.06,77234.65,0.0,0.97256,2e-05,4.08828]
[1776450666221,44.06,77234.65,0.0,0.97256,2e-05,4.08828]
[1776450669715,44.06,77238.1,0.0,0.97264,2e-05,4.07843]
[1776450669936,44.06,77238.1,0.0,0.97264,2e-05,4.07843]
[1776450669943,44.06,77237.93,0.0,0.97264,2e-05,4.07876]
[1776450672632,44.06,77233.79,0.0,0.97255,2e-05,4.08952]
[1776450676003,44.05,77226.34,0.0,0.97239,2e-05,4.10903]
[1776450677907,44.05,77223.98,0.0,0.97233,2e-05,4.11543]
[1776450678675,44.05,77214.72,0.0,0.97213,2e-05,4.14022]
[1776450679684,44.05,77205.23,0.0,0.97192,2e-05,4.16591]
[1776450680704,44.05,77188.72,0.0,0.97154,2e-05,4.21129]
[1776450681711,44.05,77180.4,0.0,0.97136,2e-05,4.23369]
[1776450682719,44.05,77173.67,0.0,0.9712,2e-05,4.25202]
[1776450683726,44.05,77180.09,0.0,0.97136,2e-05,4.23382]
[1776450685740,44.05,77184.29,0.0,0.97146,2e-05,4.22152]
[1776450690775,44.04,77185.78,0.0,0.9715,2e-05,4.21578]
[1776450691873,44.04,77185.78,0.0,0.9715,2e-05,4.21578]
[1776450695535,44.04,77189.42,0.0,0.97161,2e-05,4.20194]
[1776450698831,44.04,77199.03,0.0,0.97184,2e-05,4.17435]
[1776450699838,44.03,77204.2,0.0,0.97198,2e-05,4.1577]
[1776450700845,44.03,77208.82,0.0,0.97209,2e-05,4.14485]
[1776450701852,44.03,77201.77,0.0,0.97193,2e-05,4.16393]
[1776450702859,44.03,77196.58,0.0,0.97181,2e-05,4.17794]
[1776450704872,44.02,77207.09,0.0,0.97205,2e-05,4.14866]
[1776450705879,44.02,77213.26,0.0,0.97219,2e-05,4.13162]
[1776450709256,44.02,77216.72,0.0,0.97227,2e-05,4.12187]
[1776450709439,44.02,77216.72,0.0,0.97227,2e-05,4.12187]
[1776450709480,44.02,77216.88,0.0,0.97228,2e-05,4.12113]
[1776450710503,44.02,77216.88,0.0,0.97228,2e-05,4.12113]
[1776450710696,44.02,77217.41,0.0,0.97229,2e-05,4.11969]
[1776450711922,44.02,77206.9,0.0,0.97206,2e-05,4.14804]
[1776450712929,44.02,77201.11,0.0,0.97193,2e-05,4.16369]
[1776450713936,44.02,77205.09,0.0,0.97202,2e-05,4.15258]
[1776450714943,44.02,77198.41,0.0,0.97187,2e-05,4.17068]
[1776450716919,44.02,77196.63,0.0,0.97183,2e-05,4.17533]
[1776450716942,44.02,77196.63,0.0,0.97183,2e-05,4.17533]
[1776450716957,44.02,77195.6,0.0,0.97181,2e-05,4.17793]
[1776450717964,44.02,77189.98,0.0,0.97169,2e-05,4.19315]
[1776450718971,44.02,77185.97,0.0,0.9716,2e-05,4.20394]
[1776450722257,44.01,77184.04,0.0,0.97156,2e-05,4.2087]
[1776450722444,44.01,77184.04,0.0,0.97156,2e-05,4.2087]
[1776450727030,44.01,77189.06,0.0,0.97169,2e-05,4.19312]
[1776450729044,44.01,77195.86,0.0,0.97184,2e-05,4.17387]
[1776450730052,44.01,77199.84,0.0,0.97194,2e-05,4.1627]
[1776450731159,44.01,77199.84,0.0,0.97194,2e-05,4.1627]
[1776450731192,44.01,77199.84,0.0,0.97194,2e-05,4.1627]
[1776450731293,44.01,77199.33,0.0,0.97193,2e-05,4.16365]
[1776450732229,44.01,77199.33,0.0,0.97193,2e-05,4.16365]
[1776450732438,44.01,77199.33,0.0,0.97193,2e-05,4.16365]
[1776450738108,44.0,77195.96,0.0,0.97186,2e-05,4.17155]
[1776450742135,44.0,77208.24,0.0,0.97215,2e-05,4.13699]
[1776450743142,43.99,77217.66,0.0,0.97238,2e-05,4.10859]
[1776450744149,43.99,77232.79,0.0,0.97272,2e-05,4.06744]
[1776450745156,43.99,77238.03,0.0,0.97284,2e-05,4.05316]
[1776450746164,43.99,77237.59,0.0,0.97283,2e-05,4.05423]
[1776450748983,43.99,77238.34,0.0,0.97285,2e-05,4.05205]
[1776450749184,43.99,77242.53,0.0,0.97294,2e-05,4.04071]
[1776450752264,43.99,77241.62,0.0,0.97294,2e-05,4.04047]
[1776450756236,43.99,77245.75,0.0,0.97303,2e-05,4.02902]
[1776450757243,43.99,77246.45,0.0,0.97305,2e-05,4.02704]
[1776450759257,43.99,77252.96,0.0,0.97319,2e-05,4.00958]
[1776450761280,43.99,77251.05,0.0,0.97315,2e-05,4.01466]
[1776450761440,43.99,77251.05,0.0,0.97315,2e-05,4.01466]
[1776450761500,43.99,77252.39,0.0,0.97318,2e-05,4.01107]
[1776450764556,43.99,77252.2,0.0,0.97317,2e-05,4.01154]
[1776450767995,43.99,77254.73,0.0,0.97323,2e-05,4.00474]
[1776450768325,43.99,77266.5,0.0,0.97348,2e-05,3.97346]
[1776450769332,43.99,77264.94,0.0,0.97345,2e-05,3.97764]
[1776450770339,43.99,77270.07,0.0,0.97356,2e-05,3.96409]
[1776450773678,43.99,77268.21,0.0,0.97352,2e-05,3.96915]
[1776450773852,43.99,77268.21,0.0,0.97352,2e-05,3.96915]
[1776450775332,43.99,77265.04,0.0,0.97345,2e-05,3.97761]
[1776450775446,43.99,77265.04,0.0,0.97345,2e-05,3.97761]
[1776450775550,43.99,77262.67,0.0,0.9734,2e-05,3.98395]
[1776450776387,43.99,77257.8,0.0,0.97329,2e-05,3.99693]
[1776450778397,43.99,77257.24,0.0,0.97328,2e-05,3.99844]
[1776450780414,43.99,77265.91,0.0,0.97347,2e-05,3.97543]
[1776450782428,43.99,77257.9,0.0,0.97329,2e-05,3.99676]
[1776450784759,43.99,77257.09,0.0,0.97328,2e-05,3.99892]
[1776450784940,43.99,77257.09,0.0,0.97328,2e-05,3.99892]
[1776450787464,43.99,77261.61,0.0,0.97337,2e-05,3.98688]
[1776450788461,43.99,77261.61,0.0,0.97337,2e-05,3.98688]
[1776450788470,43.99,77267.0,0.0,0.97349,2e-05,3.9726]
[1776450788691,43.99,77267.0,0.0,0.97349,2e-05,3.9726]
[1776450789582,43.99,77267.0,0.0,0.97349,2e-05,3.9726]
[1776450789696,43.99,77266.5,0.0,0.97348,2e-05,3.97397]
[1776450793506,43.99,77258.35,0.0,0.9733,2e-05,3.99568]
[1776450794058,43.99,77258.35,0.0,0.9733,2e-05,3.99568]
[1776450794201,43.99,77258.35,0.0,0.9733,2e-05,3.99568]
[1776450794513,43.99,77261.91,0.0,0.97338,2e-05,3.98622]
[1776450795422,43.99,77261.91,0.0,0.97338,2e-05,3.98622]
[1776450795449,43.99,77261.91,0.0,0.97338,2e-05,3.98622]
[1776450797283,43.99,77264.0,0.0,0.97342,2e-05,3.9807]
[1776450797439,43.99,77264.0,0.0,0.97342,2e-05,3.9807]
[1776450797534,43.99,77266.15,0.0,0.97347,2e-05,3.97503]
[1776450797700,43.99,77266.15,0.0,0.97347,2e-05,3.97503]
[1776450797936,43.99,77266.15,0.0,0.97347,2e-05,3.97503]
[1776450801794,43.99,77268.68,0.0,0.97352,2e-05,3.96851]
[1776450801937,43.99,77268.68,0.0,0.97352,2e-05,3.96851]
[1776450805594,43.99,77290.15,0.0,0.97398,2e-05,3.91222]
[1776450806601,43.99,77294.1,0.0,0.97406,2e-05,3.90204]
[1776450811636,43.99,77293.05,0.0,0.97405,2e-05,3.90312]
[1776450813650,43.99,77298.11,0.0,0.97416,2e-05,3.88942]
[1776450814657,43.99,77302.34,0.0,0.97425,2e-05,3.87776]
[1776450816243,43.99,77302.34,0.0,0.97425,2e-05,3.87776]
[1776450816446,43.99,77302.34,0.0,0.97425,2e-05,3.87776]
[1776450816538,43.99,77304.26,0.0,0.9743,2e-05,3.87154]
[1776450816858,43.99,77304.26,0.0,0.9743,2e-05,3.87154]
[1776450816940,43.99,77304.26,0.0,0.9743,2e-05,3.87154]
[1776450820699,43.98,77310.63,0.0,0.97444,2e-05,3.85427]
[1776450822384,43.98,77310.63,0.0,0.97444,2e-05,3.85427]
[1776450822439,43.98,77310.63,0.0,0.97444,2e-05,3.85427]
[1776450822442,43.98,77310.37,0.0,0.97444,2e-05,3.85462]
[1776450823396,43.98,77310.37,0.0,0.97444,2e-05,3.85462]
[1776450823439,43.98,77310.37,0.0,0.97444,2e-05,3.85462]
[1776450829093,43.98,77308.18,0.0,0.97439,2e-05,3.86071]
[1776450829142,43.98,77308.18,0.0,0.97439,2e-05,3.86071]
[1776450829189,43.98,77308.18,0.0,0.97439,2e-05,3.86071]
[1776450829200,43.98,77309.49,0.0,0.97442,2e-05,3.85757]
[1776450834797,43.99,77307.35,0.0,0.97436,2e-05,3.8647]
[1776450835804,43.99,77302.35,0.0,0.97425,2e-05,3.87795]
[1776450837020,43.99,77302.35,0.0,0.97425,2e-05,3.87795]
[1776450837193,43.99,77302.35,0.0,0.97425,2e-05,3.87795]
[1776450837405,43.99,77302.35,0.0,0.97425,2e-05,3.87795]
[1776450837440,43.99,77302.35,0.0,0.97425,2e-05,3.87795]
[1776450837500,43.99,77301.09,0.0,0.97422,2e-05,3.88169]
[1776450839832,43.99,77305.44,0.0,0.97431,2e-05,3.87083]
[1776450840840,43.99,77293.66,0.0,0.97406,2e-05,3.90177]
[1776450841847,43.99,77283.42,0.0,0.97384,2e-05,3.92879]
[1776450842854,43.99,77281.48,0.0,0.9738,2e-05,3.93404]
[1776450844868,44.0,77285.58,0.0,0.97388,2e-05,3.92355]
[1776450845960,44.0,77285.58,0.0,0.97388,2e-05,3.92355]
[1776450846194,44.0,77285.58,0.0,0.97388,2e-05,3.92355]
[1776450846259,44.0,77286.95,0.0,0.97391,2e-05,3.92012]
[1776450846785,44.0,77286.95,0.0,0.97391,2e-05,3.92012]
[1776450846939,44.0,77286.95,0.0,0.97391,2e-05,3.92012]
[1776450847006,44.0,77282.04,0.0,0.97381,2e-05,3.93317]
[1776450847889,44.0,77277.05,0.0,0.9737,2e-05,3.94645]
[1776450852924,44.0,77277.48,0.0,0.9737,2e-05,3.94592]
[1776450854235,44.0,77277.48,0.0,0.9737,2e-05,3.94592]
[1776450854456,44.0,77277.48,0.0,0.9737,2e-05,3.94592]
[1776450854472,44.0,77277.44,0.0,0.9737,2e-05,3.94627]
[1776450854938,44.0,77270.69,0.0,0.97355,2e-05,3.96409]
[1776450855945,44.0,77263.38,0.0,0.9734,2e-05,3.98354]
[1776450858255,44.0,77263.13,0.0,0.97339,2e-05,3.98427]
[1776450858440,44.0,77263.13,0.0,0.97339,2e-05,3.98427]
[1776450862422,44.0,77262.61,0.0,0.97338,2e-05,3.98584]
[1776450862448,44.0,77262.61,0.0,0.97338,2e-05,3.98584]
[1776450862538,44.0,77261.04,0.0,0.97334,2e-05,3.99009]
[1776450866227,44.0,77259.18,0.0,0.9733,2e-05,3.99509]
[1776450866438,44.0,77259.18,0.0,0.9733,2e-05,3.99509]
[1776450869475,44.0,77260.16,0.0,0.97332,2e-05,3.99256]
[1776450869689,44.0,77260.16,0.0,0.97332,2e-05,3.99256]
[1776450869494,44.0,77262.02,0.0,0.97336,2e-05,3.98769]
[1776450870043,44.0,77271.35,0.0,0.97356,2e-05,3.96297]
[1776450871200,44.0,77271.35,0.0,0.97356,2e-05,3.96297]
[1776450871440,44.0,77271.35,0.0,0.97356,2e-05,3.96297]
[1776450871539,44.0,77274.22,0.0,0.97364,2e-05,3.95305]
[1776450875380,44.0,77275.69,0.0,0.97367,2e-05,3.94936]
[1776450875443,44.0,77275.69,0.0,0.97367,2e-05,3.94936]
[1776450875547,44.0,77275.69,0.0,0.97367,2e-05,3.94936]
[1776450875691,44.0,77275.69,0.0,0.97367,2e-05,3.94936]
[1776450875700,44.0,77276.21,0.0,0.97368,2e-05,3.9482]
[1776450880113,44.0,77281.9,0.0,0.9738,2e-05,3.93363]
[1776450881442,44.0,77281.9,0.0,0.9738,2e-05,3.93363]
[1776450881686,44.0,77281.9,0.0,0.9738,2e-05,3.93363]
[1776450881488,44.0,77286.2,0.0,0.97389,2e-05,3.92262]
[1776450881852,44.0,77286.2,0.0,0.97389,2e-05,3.92262]
[1776450881938,44.0,77286.2,0.0,0.97389,2e-05,3.92262]
[1776450883134,44.01,77278.5,0.0,0.97372,2e-05,3.943]
[1776450883906,44.01,77278.5,0.0,0.97372,2e-05,3.943]
[1776450883944,44.01,77278.5,0.0,0.97372,2e-05,3.943]
[1776450884141,44.01,77276.91,0.0,0.97369,2e-05,3.94729]
[1776450885148,44.01,77288.06,0.0,0.97392,2e-05,3.91809]
[1776450886155,44.01,77296.11,0.0,0.97409,2e-05,3.89718]
[1776450886853,44.01,77296.11,0.0,0.97409,2e-05,3.89718]
[1776450888381,44.01,77305.97,0.0,0.9743,2e-05,3.87188]
[1776450888735,44.01,77305.97,0.0,0.9743,2e-05,3.87188]
[1776450889178,44.01,77314.81,0.0,0.97448,2e-05,3.84919]
[1776450890185,44.01,77315.07,0.0,0.97448,2e-05,3.84878]
[1776450892369,44.01,77312.52,0.0,0.97443,2e-05,3.85565]
[1776450892444,44.01,77312.52,0.0,0.97443,2e-05,3.85565]
[1776450892659,44.01,77312.52,0.0,0.97443,2e-05,3.85565]
[1776450892696,44.01,77312.52,0.0,0.97443,2e-05,3.85565]
[1776450892531,44.01,77306.93,0.0,0.97431,2e-05,3.87062]
[1776450898232,44.01,77307.53,0.0,0.97431,2e-05,3.86995]
[1776450898412,44.01,77307.53,0.0,0.97431,2e-05,3.86995]
[1776450898442,44.01,77307.53,0.0,0.97431,2e-05,3.86995]
[1776450898505,44.02,77306.72,0.0,0.97429,2e-05,3.87252]
[1776450901263,44.02,77310.87,0.0,0.97438,2e-05,3.86219]
[1776450902654,44.02,77310.87,0.0,0.97438,2e-05,3.86219]
[1776450902698,44.02,77310.87,0.0,0.97438,2e-05,3.86219]
[1776450902704,44.02,77312.39,0.0,0.9744,2e-05,3.85875]
[1776450902828,44.02,77312.39,0.0,0.9744,2e-05,3.85875]
[1776450902937,44.02,77312.39,0.0,0.9744,2e-05,3.85875]
[1776450905292,44.02,77300.45,0.0,0.97415,2e-05,3.89028]
[1776450906110,44.02,77300.45,0.0,0.97415,2e-05,3.89028]
[1776450906191,44.02,77300.45,0.0,0.97415,2e-05,3.89028]
[1776450906377,44.02,77300.45,0.0,0.97415,2e-05,3.89028]
[1776450906437,44.02,77300.45,0.0,0.97415,2e-05,3.89028]
[1776450906481,44.02,77296.73,0.0,0.97407,2e-05,3.90023]
[1776450907307,44.02,77296.83,0.0,0.97407,2e-05,3.90017]
[1776450910963,44.02,77298.81,0.0,0.97411,2e-05,3.89554]
[1776450911148,44.02,77298.81,0.0,0.97411,2e-05,3.89554]
[1776450911192,44.02,77298.81,0.0,0.97411,2e-05,3.89554]
[1776450911335,44.02,77299.0,0.0,0.97411,2e-05,3.89522]
[1776450916370,44.03,77296.34,0.0,0.97405,2e-05,3.90308]
[1776450917159,44.03,77296.34,0.0,0.97405,2e-05,3.90308]
[1776450917197,44.03,77296.34,0.0,0.97405,2e-05,3.90308]
[1776450917473,44.03,77296.34,0.0,0.97405,2e-05,3.90308]
[1776450917691,44.03,77296.34,0.0,0.97405,2e-05,3.90308]
[1776450917746,44.03,77293.77,0.0,0.97399,2e-05,3.91014]
[1776450919391,44.03,77297.78,0.0,0.97407,2e-05,3.89982]
[1776450922764,44.03,77298.36,0.0,0.97408,2e-05,3.8988]
[1776450922935,44.03,77298.36,0.0,0.97408,2e-05,3.8988]
[1776450923122,44.03,77298.36,0.0,0.97408,2e-05,3.8988]
[1776450923190,44.03,77298.36,0.0,0.97408,2e-05,3.8988]
[1776450923419,44.03,77298.68,0.0,0.97409,2e-05,3.89813]
[1776450928454,44.03,77298.53,0.0,0.97408,2e-05,3.89933]
[1776450928826,44.03,77298.53,0.0,0.97408,2e-05,3.89933]
[1776450928936,44.03,77298.53,0.0,0.97408,2e-05,3.89933]
[1776450929131,44.03,77298.53,0.0,0.97408,2e-05,3.89933]
[1776450929194,44.03,77298.53,0.0,0.97408,2e-05,3.89933]
[1776450929465,44.03,77298.95,0.0,0.97409,2e-05,3.8984]
[1776450932485,44.03,77305.08,0.0,0.97423,2e-05,3.88041]
[1776450933639,44.03,77305.08,0.0,0.97423,2e-05,3.88041]
[1776450933693,44.03,77305.08,0.0,0.97423,2e-05,3.88041]
[1776450933661,44.03,77310.35,0.0,0.97433,2e-05,3.86706]
[1776450933988,44.03,77310.35,0.0,0.97433,2e-05,3.86706]
[1776450934189,44.03,77310.35,0.0,0.97433,2e-05,3.86706]
[1776450934498,44.04,77313.09,0.0,0.97439,2e-05,3.86017]
[1776450939534,44.04,77309.91,0.0,0.97432,2e-05,3.86872]
[1776450940341,44.04,77309.91,0.0,0.97432,2e-05,3.86872]
[1776450940439,44.04,77309.91,0.0,0.97432,2e-05,3.86872]
[1776450940541,44.04,77307.18,0.0,0.97426,2e-05,3.87602]
[1776450940939,44.04,77307.18,0.0,0.97426,2e-05,3.87602]
[1776450941192,44.04,77307.18,0.0,0.97426,2e-05,3.87602]
[1776450945576,44.04,77299.0,0.0,0.97408,2e-05,3.89834]
[1776450946463,44.04,77299.0,0.0,0.97408,2e-05,3.89834]
[1776450946691,44.04,77299.0,0.0,0.97408,2e-05,3.89834]
[1776450946583,44.04,77292.83,0.0,0.97395,2e-05,3.91462]
[1776450947016,44.04,77292.83,0.0,0.97395,2e-05,3.91462]
[1776450947191,44.04,77292.83,0.0,0.97395,2e-05,3.91462]
[1776450947590,44.04,77291.89,0.0,0.97393,2e-05,3.91722]
[1776450948597,44.04,77295.06,0.0,0.97399,2e-05,3.90906]
[1776450949696,44.04,77295.06,0.0,0.97399,2e-05,3.90906]
[1776450949604,44.04,77301.64,0.0,0.97413,2e-05,3.89203]
[1776450949937,44.04,77301.64,0.0,0.97413,2e-05,3.89203]
[1776450949981,44.04,77301.64,0.0,0.97413,2e-05,3.89203]
[1776450950195,44.04,77301.64,0.0,0.97413,2e-05,3.89203]
[1776450950611,44.04,77304.26,0.0,0.97419,2e-05,3.88539]
[1776450951618,44.04,77309.89,0.0,0.9743,2e-05,3.87094]
[1776450954638,44.04,77306.31,0.0,0.97423,2e-05,3.88006]
[1776450955057,44.04,77306.31,0.0,0.97423,2e-05,3.88006]
[1776450955198,44.04,77306.31,0.0,0.97423,2e-05,3.88006]
[1776450955632,44.04,77306.31,0.0,0.97423,2e-05,3.88006]
[1776450955695,44.04,77306.31,0.0,0.97423,2e-05,3.88006]
[1776450955789,44.04,77306.19,0.0,0.97423,2e-05,3.87974]
[1776450959674,44.03,77311.25,0.0,0.97436,2e-05,3.8641]
[1776450960403,44.03,77311.25,0.0,0.97436,2e-05,3.8641]
[1776450960440,44.03,77311.25,0.0,0.97436,2e-05,3.8641]
[1776450965716,44.02,77312.77,0.0,0.97442,2e-05,3.85662]
[1776450966414,44.02,77312.77,0.0,0.97442,2e-05,3.85662]
[1776450966443,44.02,77312.77,0.0,0.97442,2e-05,3.85662]
[1776450971146,44.01,77312.22,0.0,0.97443,2e-05,3.85513]
[1776450971204,44.01,77312.22,0.0,0.97443,2e-05,3.85513]
[1776450971758,44.01,77312.39,0.0,0.97444,2e-05,3.8541]
[1776450974401,44.01,77311.55,0.0,0.97443,2e-05,3.85511]
[1776450974436,44.01,77311.55,0.0,0.97443,2e-05,3.85511]
[1776450977388,44.01,77310.79,0.0,0.97442,2e-05,3.85617]
[1776450977437,44.01,77310.79,0.0,0.97442,2e-05,3.85617]
[1776450977801,44.01,77302.25,0.0,0.97424,2e-05,3.87859]
[1776450978167,44.01,77302.25,0.0,0.97424,2e-05,3.87859]
[1776450978188,44.01,77302.25,0.0,0.97424,2e-05,3.87859]
[1776450979590,44.01,77301.74,0.0,0.97423,2e-05,3.88012]
[1776450979697,44.01,77301.74,0.0,0.97423,2e-05,3.88012]
[1776450979814,44.0,77306.58,0.0,0.97433,2e-05,3.86692]
[1776450980515,44.0,77306.58,0.0,0.97433,2e-05,3.86692]
[1776450980693,44.0,77306.58,0.0,0.97433,2e-05,3.86692]
[1776450985610,44.01,77308.46,0.0,0.97437,2e-05,3.86217]
[1776450985697,44.01,77308.46,0.0,0.97437,2e-05,3.86217]
[1776450985711,44.01,77308.74,0.0,0.97437,2e-05,3.86193]
[1776450986317,44.01,77308.74,0.0,0.97437,2e-05,3.86193]
[1776450986438,44.01,77308.74,0.0,0.97437,2e-05,3.86193]
[1776450991898,44.01,77306.93,0.0,0.97434,2e-05,3.86556]
[1776450996932,44.01,77305.29,0.0,0.9743,2e-05,3.871]
[1776451002711,44.02,77306.33,0.0,0.97431,2e-05,3.86923]
[1776451003455,44.02,77306.15,0.0,0.9743,2e-05,3.87017]
[1776451003693,44.02,77306.15,0.0,0.9743,2e-05,3.87017]
[1776451004436,44.02,77305.06,0.0,0.97428,2e-05,3.87323]
[1776451004491,44.02,77306.36,0.0,0.97431,2e-05,3.86985]
[1776451007003,44.02,77324.79,0.0,0.97469,2e-05,3.8221]
[1776451008011,44.02,77329.71,0.0,0.9748,2e-05,3.80895]
[1776451010019,44.02,77329.87,0.0,0.9748,2e-05,3.80805]
[1776451010200,44.02,77329.87,0.0,0.9748,2e-05,3.80805]
[1776451012439,44.01,77329.72,0.0,0.97481,2e-05,3.80745]
[1776451012541,44.01,77329.68,0.0,0.97481,2e-05,3.80707]
[1776451016942,44.0,77331.92,0.0,0.97489,2e-05,3.79732]
[1776451017201,44.0,77331.92,0.0,0.97489,2e-05,3.79732]
[1776451020095,43.99,77336.52,0.0,0.97502,2e-05,3.78163]
[1776451022047,43.98,77338.49,0.0,0.97506,2e-05,3.77565]
[1776451022194,43.98,77338.49,0.0,0.97506,2e-05,3.77565]
[1776451022893,43.98,77339.55,0.0,0.97509,2e-05,3.772]
[1776451022936,43.98,77339.55,0.0,0.97509,2e-05,3.772]
[1776451023116,43.98,77338.18,0.0,0.97507,2e-05,3.77456]
[1776451026726,43.97,77336.68,0.0,0.97506,2e-05,3.7765]
[1776451026942,43.97,77337.47,0.0,0.97509,2e-05,3.7726]
[1776451028151,43.96,77326.78,0.0,0.97487,2e-05,3.79901]
[1776451029282,43.96,77326.78,0.0,0.97487,2e-05,3.79901]
[1776451029435,43.96,77326.78,0.0,0.97487,2e-05,3.79901]
[1776451029818,43.96,77326.78,0.0,0.97487,2e-05,3.79901]
[1776451029517,43.96,77320.81,0.0,0.97476,2e-05,3.81387]
[1776451029938,43.96,77320.81,0.0,0.97476,2e-05,3.81387]
[1776451030165,43.96,77321.58,0.0,0.97477,2e-05,3.8114]
[1776451032179,43.96,77326.17,0.0,0.97488,2e-05,3.79864]
[1776451033222,43.96,77326.17,0.0,0.97488,2e-05,3.79864]
[1776451033442,43.96,77326.17,0.0,0.97488,2e-05,3.79864]
[1776451033488,43.95,77333.12,0.0,0.97503,2e-05,3.77987]
[1776451038220,43.94,77334.16,0.0,0.97508,2e-05,3.77301]
[1776451040824,43.94,77334.07,0.0,0.97509,2e-05,3.7723]
[1776451040938,43.93,77333.2,0.0,0.97509,2e-05,3.77264]
[1776451041389,43.93,77333.2,0.0,0.97509,2e-05,3.77264]
[1776451041443,43.93,77333.2,0.0,0.97509,2e-05,3.77264]
[1776451041493,43.93,77330.63,0.0,0.97503,2e-05,3.77921]
[1776451047287,43.92,77330.79,0.0,0.97508,2e-05,3.77312]
[1776451052322,43.91,77330.89,0.0,0.97512,2e-05,3.7678]
[1776451053583,43.91,77330.89,0.0,0.97512,2e-05,3.7678]
[1776451053689,43.91,77330.89,0.0,0.97512,2e-05,3.7678]
[1776451055345,43.9,77342.82,0.0,0.97538,2e-05,3.7352]
[1776451056350,43.9,77351.74,0.0,0.97557,2e-05,3.71176]
[1776451057357,43.9,77357.24,0.0,0.97568,2e-05,3.69707]
[1776451060378,43.89,77365.92,0.0,0.97588,2e-05,3.6729]
[1776451061385,43.89,77373.72,0.0,0.97604,2e-05,3.65264]
[1776451062391,43.88,77377.95,0.0,0.97613,2e-05,3.64138]
[1776451064774,43.88,77376.06,0.0,0.97609,2e-05,3.64538]
[1776451064935,43.88,77372.26,0.0,0.97603,2e-05,3.65342]
[1776451065979,43.88,77371.18,0.0,0.97601,2e-05,3.65612]
[1776451066188,43.88,77371.18,0.0,0.97601,2e-05,3.65612]
[1776451066423,43.87,77371.07,0.0,0.97601,2e-05,3.65566]
[1776451067429,43.87,77367.07,0.0,0.97594,2e-05,3.66492]
[1776451068437,43.87,77360.99,0.0,0.97582,2e-05,3.67941]
[1776451069006,43.87,77360.99,0.0,0.97582,2e-05,3.67941]
[1776451069208,43.87,77360.99,0.0,0.97582,2e-05,3.67941]
[1776451070451,43.86,77351.85,0.0,0.97565,2e-05,3.70084]
[1776451071461,43.86,77345.26,0.0,0.97553,2e-05,3.71666]
[1776451072469,43.86,77341.05,0.0,0.97545,2e-05,3.72648]
[1776451073476,43.86,77335.67,0.0,0.97534,2e-05,3.73928]
[1776451075002,43.85,77332.32,0.0,0.97528,2e-05,3.74694]
[1776451075191,43.85,77332.32,0.0,0.97528,2e-05,3.74694]
[1776451076070,43.85,77332.92,0.0,0.9753,2e-05,3.74453]
[1776451076196,43.85,77332.92,0.0,0.9753,2e-05,3.74453]
[1776451076498,43.85,77333.56,0.0,0.97532,2e-05,3.74202]
[1776451081302,43.84,77333.71,0.0,0.97535,2e-05,3.73812]
[1776451081439,43.84,77333.71,0.0,0.97535,2e-05,3.73812]
[1776451083547,43.83,77343.37,0.0,0.97557,2e-05,3.71103]
[1776451087804,43.82,77343.99,0.0,0.97559,2e-05,3.70781]
[1776451088949,43.82,77343.56,0.0,0.97561,2e-05,3.70645]
[1776451089192,43.82,77343.56,0.0,0.97561,2e-05,3.70645]
[1776451089589,43.81,77344.07,0.0,0.97562,2e-05,3.70435]
[1776451094624,43.8,77339.01,0.0,0.97555,2e-05,3.71311]
[1776451099659,43.79,77342.38,0.0,0.97566,2e-05,3.69968]
[1776451104694,43.77,77340.45,0.0,0.97565,2e-05,3.70063]
[1776451109728,43.76,77342.15,0.0,0.97571,2e-05,3.69242]
[1776451111743,43.76,77333.86,0.0,0.97557,2e-05,3.70941]
[1776451112750,43.76,77333.88,0.0,0.97558,2e-05,3.70856]
[1776451116778,43.75,77347.92,0.0,0.97589,2e-05,3.66994]
[1776451117785,43.74,77357.83,0.0,0.97609,2e-05,3.64437]
[1776451118662,43.74,77357.83,0.0,0.97609,2e-05,3.64437]
[1776451118687,43.74,77357.83,0.0,0.97609,2e-05,3.64437]
[1776451118791,43.74,77360.46,0.0,0.97615,2e-05,3.63712]
[1776451123827,43.73,77358.8,0.0,0.97614,2e-05,3.63788]
[1776451126137,43.73,77359.12,0.0,0.97616,2e-05,3.63572]
[1776451126192,43.73,77359.12,0.0,0.97616,2e-05,3.63572]
[1776451126849,43.72,77358.79,0.0,0.97616,2e-05,3.63587]
[1776451131883,43.71,77358.4,0.0,0.97618,2e-05,3.63348]
[1776451133915,43.71,77372.48,0.0,0.97647,2e-05,3.59713]
[1776451134293,43.71,77372.48,0.0,0.97647,2e-05,3.59713]
[1776451134924,43.71,77377.96,0.0,0.97658,2e-05,3.58297]
[1776451137898,43.7,77375.59,0.0,0.97654,2e-05,3.58764]
[1776451142980,43.69,77379.16,0.0,0.97664,2e-05,3.57528]
[1776451144081,43.69,77379.37,0.0,0.97665,2e-05,3.57418]
[1776451144194,43.69,77379.37,0.0,0.97665,2e-05,3.57418]
[1776451144995,43.69,77377.86,0.0,0.97662,2e-05,3.57733]
[1776451150030,43.68,77376.75,0.0,0.97662,2e-05,3.57716]
[1776451152044,43.68,77372.75,0.0,0.97655,2e-05,3.58586]
[1776451156072,43.67,77368.23,0.0,0.97648,2e-05,3.59462]
[1776451157079,43.67,77364.32,0.0,0.97641,2e-05,3.6037]
[1776451160100,43.66,77368.57,0.0,0.97651,2e-05,3.59126]
[1776451165135,43.65,77356.91,0.0,0.9763,2e-05,3.61714]
[1776451166142,43.65,77354.75,0.0,0.97627,2e-05,3.62186]
[1776451167875,43.65,77354.75,0.0,0.97627,2e-05,3.62186]
[1776451171776,43.64,77354.94,0.0,0.97629,2e-05,3.61872]
[1776451172392,43.64,77355.06,0.0,0.97632,2e-05,3.61473]
[1776451176133,43.63,77358.31,0.0,0.9764,2e-05,3.60471]
[1776451181249,43.62,77362.47,0.0,0.97651,2e-05,3.59071]
[1776451186284,43.61,77361.19,0.0,0.97651,2e-05,3.5909]
[1776451187400,43.61,77361.19,0.0,0.97651,2e-05,3.5909]
[1776451187441,43.61,77361.19,0.0,0.97651,2e-05,3.5909]
[1776451187536,43.61,77361.3,0.0,0.97651,2e-05,3.59003]
[1776451188298,43.61,77365.38,0.0,0.9766,2e-05,3.57933]
[1776451189305,43.6,77369.17,0.0,0.97668,2e-05,3.56938]
[1776451190312,43.6,77374.06,0.0,0.97678,2e-05,3.55676]
[1776451195347,43.59,77382.85,0.0,0.97697,2e-05,3.5325]
[1776451196354,43.59,77394.82,0.0,0.9772,2e-05,3.50277]
[1776451197361,43.59,77397.65,0.0,0.97726,2e-05,3.49543]
[1776451201389,43.59,77390.3,0.0,0.97713,2e-05,3.51161]
[1776451202395,43.58,77387.36,0.0,0.97708,2e-05,3.51832]
[1776451203403,43.58,77396.15,0.0,0.97725,2e-05,3.49641]
[1776451205884,43.58,77395.97,0.0,0.97725,2e-05,3.49641]
[1776451205937,43.58,77395.97,0.0,0.97725,2e-05,3.49641]
[1776451207431,43.58,77400.95,0.0,0.97736,2e-05,3.48301]
[1776451212468,43.57,77397.74,0.0,0.97731,2e-05,3.48867]
[1776451213475,43.57,77393.39,0.0,0.97723,2e-05,3.49881]
[1776451214250,43.57,77393.39,0.0,0.97723,2e-05,3.49881]
[1776451214439,43.57,77393.39,0.0,0.97723,2e-05,3.49881]
[1776451214482,43.57,77389.9,0.0,0.97717,2e-05,3.50686]
[1776451217687,43.56,77389.91,0.0,0.97718,2e-05,3.50591]
[1776451219517,43.56,77384.64,0.0,0.97708,2e-05,3.51736]
[1776451222208,43.56,77382.49,0.0,0.97705,2e-05,3.52165]
[1776451222443,43.56,77382.49,0.0,0.97705,2e-05,3.52165]
[1776451222554,43.56,77382.49,0.0,0.97705,2e-05,3.52165]
[1776451222691,43.56,77382.49,0.0,0.97705,2e-05,3.52165]
[1776451222730,43.56,77380.55,0.0,0.97702,2e-05,3.5259]
[1776451228763,43.55,77379.65,0.0,0.97702,2e-05,3.52559]
[1776451228917,43.55,77379.65,0.0,0.97702,2e-05,3.52559]
[1776451228937,43.55,77379.65,0.0,0.97702,2e-05,3.52559]
[1776451229030,43.54,77379.6,0.0,0.97703,2e-05,3.52472]
[1776451233906,43.54,77380.67,0.0,0.97707,2e-05,3.51826]
[1776451233946,43.54,77380.67,0.0,0.97707,2e-05,3.51826]
[1776451234073,43.54,77380.67,0.0,0.97707,2e-05,3.51826]
[1776451234008,43.54,77380.94,0.0,0.97709,2e-05,3.51663]
[1776451234195,43.54,77380.94,0.0,0.97709,2e-05,3.51663]
[1776451235630,43.53,77377.0,0.0,0.97701,2e-05,3.52579]
[1776451240614,43.53,77375.47,0.0,0.977,2e-05,3.52754]
[1776451240693,43.53,77375.47,0.0,0.977,2e-05,3.52754]
[1776451241069,43.53,77375.47,0.0,0.977,2e-05,3.52754]
[1776451240768,43.53,77376.52,0.0,0.97702,2e-05,3.52446]
[1776451241195,43.53,77376.52,0.0,0.97702,2e-05,3.52446]
[1776451244693,43.52,77386.35,0.0,0.97723,2e-05,3.49846]
[1776451245700,43.52,77395.68,0.0,0.97741,2e-05,3.47529]
[1776451246643,43.52,77395.68,0.0,0.97741,2e-05,3.47529]
[1776451246692,43.52,77395.68,0.0,0.97741,2e-05,3.47529]
[1776451247034,43.52,77395.68,0.0,0.97741,2e-05,3.47529]
[1776451246707,43.52,77399.47,0.0,0.97749,2e-05,3.46566]
[1776451247193,43.52,77399.47,0.0,0.97749,2e-05,3.46566]
[1776451247714,43.52,77398.49,0.0,0.97747,2e-05,3.46763]
[1776451249736,43.51,77405.74,0.0,0.97761,2e-05,3.44932]
[1776451250744,43.51,77412.44,0.0,0.97774,2e-05,3.43279]
[1776451252758,43.51,77415.68,0.0,0.97781,2e-05,3.42431]
[1776451256786,43.51,77406.54,0.0,0.97765,2e-05,3.44498]
[1776451258051,43.51,77406.54,0.0,0.97765,2e-05,3.44498]
[1776451258079,43.5,77399.23,0.0,0.97751,2e-05,3.46193]
[1776451258198,43.5,77399.23,0.0,0.97751,2e-05,3.46193]
[1776451259164,43.5,77400.81,0.0,0.97754,2e-05,3.45811]
[1776451259190,43.5,77400.81,0.0,0.97754,2e-05,3.45811]
[1776451263164,43.5,77401.78,0.0,0.97757,2e-05,3.45419]
[1776451263190,43.5,77401.78,0.0,0.97757,2e-05,3.45419]
[1776451263223,43.5,77401.78,0.0,0.97757,2e-05,3.45419]
[1776451263439,43.5,77401.78,0.0,0.97757,2e-05,3.45419]
[1776451263836,43.5,77402.89,0.0,0.9776,2e-05,3.45112]
[1776451267638,43.49,77404.26,0.0,0.97763,2e-05,3.44667]
[1776451267697,43.49,77404.26,0.0,0.97763,2e-05,3.44667]
[1776451267728,43.49,77404.26,0.0,0.97763,2e-05,3.44667]
[1776451267936,43.49,77404.26,0.0,0.97763,2e-05,3.44667]
[1776451268038,43.49,77402.54,0.0,0.97761,2e-05,3.45006]
[1776451269885,43.49,77400.27,0.0,0.97757,2e-05,3.45516]
[1776451269945,43.49,77400.27,0.0,0.97757,2e-05,3.45516]
[1776451269966,43.49,77398.21,0.0,0.97753,2e-05,3.45975]
[1776451270218,43.49,77398.21,0.0,0.97753,2e-05,3.45975]
[1776451270434,43.49,77398.21,0.0,0.97753,2e-05,3.45975]
[1776451275920,43.48,77394.81,0.0,0.97749,2e-05,3.46549]
[1776451276928,43.48,77389.6,0.0,0.97739,2e-05,3.47771]
[1776451277934,43.48,77378.23,0.0,0.97717,2e-05,3.50497]
[1776451278941,43.48,77375.26,0.0,0.97712,2e-05,3.51175]
[1776451281716,43.47,77374.89,0.0,0.97712,2e-05,3.51166]
[1776451281938,43.47,77374.89,0.0,0.97712,2e-05,3.51166]
[1776451282038,43.47,77374.89,0.0,0.97713,2e-05,3.51117]
[1776451282276,43.47,77374.89,0.0,0.97713,2e-05,3.51117]
[1776451282437,43.47,77374.89,0.0,0.97713,2e-05,3.51117]
[1776451283975,43.47,77380.86,0.0,0.97725,2e-05,3.4956]
[1776451284983,43.47,77385.74,0.0,0.97735,2e-05,3.48325]
[1776451286030,43.47,77385.74,0.0,0.97735,2e-05,3.48325]
[1776451286037,43.47,77385.74,0.0,0.97735,2e-05,3.48325]
[1776451286041,43.47,77386.67,0.0,0.97737,2e-05,3.48055]
[1776451286191,43.47,77386.67,0.0,0.97737,2e-05,3.48055]
[1776451290267,43.46,77387.87,0.0,0.9774,2e-05,3.47591]
[1776451290440,43.46,77387.87,0.0,0.9774,2e-05,3.47591]
[1776451290668,43.46,77387.87,0.0,0.9774,2e-05,3.47591]
[1776451290695,43.46,77387.87,0.0,0.9774,2e-05,3.47591]
[1776451291026,43.46,77390.57,0.0,0.97747,2e-05,3.4666]
[1776451292031,43.46,77394.69,0.0,0.97755,2e-05,3.45622]
[1776451295787,43.45,77391.35,0.0,0.9775,2e-05,3.46314]
[1776451295944,43.45,77391.35,0.0,0.9775,2e-05,3.46314]
[1776451296060,43.45,77389.01,0.0,0.97746,2e-05,3.46841]
[1776451296235,43.45,77389.01,0.0,0.97746,2e-05,3.46841]
[1776451296435,43.45,77389.01,0.0,0.97746,2e-05,3.46841]
[1776451297067,43.45,77379.13,0.0,0.97727,2e-05,3.49202]
[1776451298077,43.45,77375.0,0.0,0.9772,2e-05,3.50165]
[1776451298245,43.45,77375.0,0.0,0.9772,2e-05,3.50165]
[1776451298435,43.45,77375.0,0.0,0.9772,2e-05,3.50165]
[1776451298488,43.45,77375.0,0.0,0.9772,2e-05,3.50165]
[1776451298692,43.45,77375.0,0.0,0.9772,2e-05,3.50165]
[1776451299084,43.45,77373.33,0.0,0.97717,2e-05,3.50526]
[1776451303111,43.44,77369.19,0.0,0.9771,2e-05,3.51352]
[1776451304260,43.44,77367.44,0.0,0.97707,2e-05,3.51733]
[1776451304440,43.44,77367.44,0.0,0.97707,2e-05,3.51733]
[1776451309335,43.43,77367.34,0.0,0.97709,2e-05,3.51517]
[1776451309437,43.43,77367.34,0.0,0.97709,2e-05,3.51517]
[1776451310943,43.43,77364.39,0.0,0.97703,2e-05,3.52194]
[1776451311168,43.43,77359.24,0.0,0.97694,2e-05,3.53412]
[1776451311200,43.43,77359.24,0.0,0.97694,2e-05,3.53412]
[1776451312175,43.43,77354.89,0.0,0.97686,2e-05,3.54433]
[1776451313460,43.43,77354.89,0.0,0.97686,2e-05,3.54433]
[1776451313696,43.43,77354.89,0.0,0.97686,2e-05,3.54433]
[1776451315196,43.42,77361.55,0.0,0.977,2e-05,3.52637]
[1776451317211,43.42,77370.36,0.0,0.97718,2e-05,3.5038]
[1776451318218,43.42,77377.62,0.0,0.97732,2e-05,3.48563]
[1776451320881,43.42,77377.74,0.0,0.97733,2e-05,3.48493]
[1776451320974,43.42,77388.91,0.0,0.97754,2e-05,3.45739]
[1776451321239,43.42,77392.24,0.0,0.97761,2e-05,3.44897]
[1776451322991,43.42,77392.24,0.0,0.97761,2e-05,3.44897]
[1776451323974,43.41,77393.61,0.0,0.97764,2e-05,3.44497]
[1776451324189,43.41,77394.3,0.0,0.97765,2e-05,3.44296]
[1776451324695,43.41,77394.3,0.0,0.97765,2e-05,3.44296]
[1776451324941,43.41,77394.3,0.0,0.97765,2e-05,3.44296]
[1776451324998,43.41,77389.66,0.0,0.97757,2e-05,3.45382]
[1776451325926,43.41,77389.66,0.0,0.97757,2e-05,3.45382]
[1776451326960,43.41,77388.67,0.0,0.97755,2e-05,3.45585]
[1776451326981,43.41,77380.35,0.0,0.9774,2e-05,3.47565]
[1776451327198,43.41,77380.35,0.0,0.9774,2e-05,3.47565]
[1776451327281,43.41,77375.09,0.0,0.9773,2e-05,3.48846]
[1776451332561,43.4,77372.1,0.0,0.97725,2e-05,3.4941]
[1776451332694,43.4,77372.1,0.0,0.97725,2e-05,3.4941]
[1776451332881,43.4,77372.1,0.0,0.97725,2e-05,3.4941]
[1776451332944,43.4,77372.1,0.0,0.97725,2e-05,3.4941]
[1776451333039,43.4,77370.77,0.0,0.97723,2e-05,3.49649]
[1776451337204,43.4,77370.59,0.0,0.97724,2e-05,3.49568]
[1776451337441,43.4,77370.59,0.0,0.97724,2e-05,3.49568]
[1776451338361,43.39,77364.93,0.0,0.97714,2e-05,3.50869]
[1776451339366,43.39,77352.7,0.0,0.9769,2e-05,3.53832]
[1776451340994,43.39,77352.7,0.0,0.9769,2e-05,3.53832]
[1776451341095,43.39,77349.48,0.0,0.97685,2e-05,3.54528]
[1776451341380,43.39,77355.56,0.0,0.97697,2e-05,3.53028]
[1776451342387,43.39,77365.7,0.0,0.97717,2e-05,3.50491]
[1776451343270,43.39,77365.7,0.0,0.97717,2e-05,3.50491]
[1776451343394,43.39,77369.3,0.0,0.97724,2e-05,3.49568]
[1776451345239,43.39,77368.84,0.0,0.97723,2e-05,3.49639]
[1776451345581,43.39,77368.84,0.0,0.97723,2e-05,3.49639]
[1776451349156,43.38,77371.58,0.0,0.9773,2e-05,3.48847]
[1776451349190,43.38,77371.58,0.0,0.9773,2e-05,3.48847]
[1776451349375,43.38,77372.03,0.0,0.97731,2e-05,3.48698]
[1776451349443,43.38,77372.03,0.0,0.97731,2e-05,3.48698]
[1776451349477,43.38,77372.59,0.0,0.97732,2e-05,3.48522]
[1776451352457,43.38,77369.33,0.0,0.97728,2e-05,3.48966]
[1776451355285,43.37,77369.78,0.0,0.9773,2e-05,3.48777]
[1776451355440,43.37,77369.78,0.0,0.9773,2e-05,3.48777]
[1776451356197,43.37,77369.78,0.0,0.9773,2e-05,3.48777]
[1776451355479,43.37,77370.15,0.0,0.97731,2e-05,3.48648]
[1776451356439,43.37,77370.15,0.0,0.97731,2e-05,3.48648]
[1776451357492,43.37,77366.37,0.0,0.97724,2e-05,3.49494]
[1776451360643,43.37,77366.56,0.0,0.97725,2e-05,3.49368]
[1776451360698,43.37,77366.56,0.0,0.97725,2e-05,3.49368]
[1776451360830,43.37,77366.56,0.0,0.97725,2e-05,3.49368]
[1776451360938,43.37,77366.56,0.0,0.97725,2e-05,3.49368]
[1776451361017,43.36,77366.13,0.0,0.97725,2e-05,3.49393]
[1776451366556,43.36,77366.74,0.0,0.97728,2e-05,3.49044]
[1776451371591,43.35,77365.56,0.0,0.97727,2e-05,3.49133]
[1776451374611,43.35,77369.05,0.0,0.97734,2e-05,3.48161]
[1776451380112,43.34,77369.07,0.0,0.97736,2e-05,3.48004]
[1776451380195,43.34,77369.07,0.0,0.97736,2e-05,3.48004]
[1776451380213,43.34,77369.56,0.0,0.97737,2e-05,3.4781]
[1776451380622,43.34,77369.56,0.0,0.97737,2e-05,3.4781]
[1776451380695,43.34,77369.56,0.0,0.97737,2e-05,3.4781]
[1776451387703,43.33,77370.52,0.0,0.97741,2e-05,3.47322]
[1776451389928,43.33,77370.87,0.0,0.97742,2e-05,3.47201]
[1776451389936,43.33,77370.87,0.0,0.97742,2e-05,3.47201]
[1776451390029,43.33,77370.76,0.0,0.97742,2e-05,3.47157]
[1776451390280,43.33,77370.76,0.0,0.97742,2e-05,3.47157]
[1776451390440,43.33,77370.76,0.0,0.97742,2e-05,3.47157]
[1776451393745,43.33,77376.85,0.0,0.97755,2e-05,3.4557]
[1776451394755,43.33,77385.81,0.0,0.97772,2e-05,3.43368]
[1776451395761,43.32,77379.94,0.0,0.97761,2e-05,3.4476]
[1776451396628,43.32,77379.94,0.0,0.97761,2e-05,3.4476]
[1776451396689,43.32,77379.94,0.0,0.97761,2e-05,3.4476]
[1776451396768,43.32,77378.62,0.0,0.97759,2e-05,3.45049]
[1776451397901,43.32,77378.62,0.0,0.97759,2e-05,3.45049]
[1776451397938,43.32,77378.62,0.0,0.97759,2e-05,3.45049]
[1776451397942,43.32,77372.49,0.0,0.97747,2e-05,3.46505]
[1776451398782,43.32,77368.64,0.0,0.9774,2e-05,3.47409]
[1776451402434,43.32,77370.54,0.0,0.97745,2e-05,3.46839]
[1776451402688,43.32,77370.54,0.0,0.97745,2e-05,3.46839]
[1776451402964,43.32,77370.54,0.0,0.97745,2e-05,3.46839]
[1776451403202,43.32,77370.54,0.0,0.97745,2e-05,3.46839]
[1776451403246,43.32,77381.55,0.0,0.97766,2e-05,3.44103]
[1776451407875,43.31,77384.59,0.0,0.97773,2e-05,3.43246]
[1776451408519,43.31,77384.59,0.0,0.97773,2e-05,3.43246]
[1776451408689,43.31,77384.59,0.0,0.97773,2e-05,3.43246]
[1776451408856,43.31,77392.95,0.0,0.97789,2e-05,3.41202]
[1776451409358,43.31,77392.95,0.0,0.97789,2e-05,3.41202]
[1776451409437,43.31,77392.95,0.0,0.97789,2e-05,3.41202]
[1776451409863,43.31,77396.88,0.0,0.97796,2e-05,3.40229]
[1776451410870,43.31,77410.55,0.0,0.97822,2e-05,3.36937]
[1776451412884,43.31,77404.27,0.0,0.97812,2e-05,3.38165]
[1776451413692,43.31,77404.27,0.0,0.97812,2e-05,3.38165]
[1776451413938,43.31,77404.27,0.0,0.97812,2e-05,3.38165]
[1776451414003,43.31,77405.39,0.0,0.97814,2e-05,3.3788]
[1776451414320,43.31,77405.39,0.0,0.97814,2e-05,3.3788]
[1776451414442,43.31,77405.39,0.0,0.97814,2e-05,3.3788]
[1776451414897,43.31,77400.99,0.0,0.97806,2e-05,3.38912]
[1776451417518,43.31,77403.51,0.0,0.97811,2e-05,3.38269]
[1776451417701,43.31,77403.51,0.0,0.97811,2e-05,3.38269]
[1776451417875,43.31,77403.51,0.0,0.97811,2e-05,3.38269]
[1776451417939,43.31,77403.51,0.0,0.97811,2e-05,3.38269]
[1776451418022,43.3,77408.28,0.0,0.97821,2e-05,3.37089]
[1776451419933,43.3,77412.67,0.0,0.97829,2e-05,3.36026]
[1776451420937,43.3,77412.67,0.0,0.97829,2e-05,3.36026]
[1776451421202,43.3,77412.67,0.0,0.97829,2e-05,3.36026]
[1776451421444,43.3,77410.9,0.0,0.97826,2e-05,3.36414]
[1776451425668,43.3,77412.14,0.0,0.97828,2e-05,3.36068]
[1776451425688,43.3,77412.14,0.0,0.97828,2e-05,3.36068]
[1776451425977,43.3,77408.22,0.0,0.97821,2e-05,3.36985]
[1776451429480,43.3,77408.23,0.0,0.97822,2e-05,3.36929]
[1776451429692,43.3,77408.23,0.0,0.97822,2e-05,3.36929]
[1776451437054,43.29,77409.14,0.0,0.97825,2e-05,3.36547]
[1776451438013,43.29,77409.14,0.0,0.97825,2e-05,3.36547]
[1776451438197,43.29,77409.14,0.0,0.97825,2e-05,3.36547]
[1776451441896,43.29,77413.06,0.0,0.97833,2e-05,3.35547]
[1776451441937,43.29,77413.06,0.0,0.97833,2e-05,3.35547]
[1776451442089,43.29,77420.53,0.0,0.97846,2e-05,3.3376]
[1776451445110,43.29,77417.14,0.0,0.9784,2e-05,3.34524]
[1776451445601,43.29,77417.14,0.0,0.9784,2e-05,3.34524]
[1776451445698,43.29,77417.14,0.0,0.9784,2e-05,3.34524]
[1776451451152,43.29,77418.4,0.0,0.97843,2e-05,3.34142]
[1776451453801,43.29,77418.64,0.0,0.97844,2e-05,3.34059]
[1776451453939,43.29,77418.64,0.0,0.97844,2e-05,3.34059]
[1776451456187,43.28,77413.41,0.0,0.97835,2e-05,3.35258]
[1776451458201,43.28,77410.59,0.0,0.9783,2e-05,3.35897]
[1776451458554,43.28,77410.59,0.0,0.9783,2e-05,3.35897]
[1776451458695,43.28,77410.59,0.0,0.9783,2e-05,3.35897]
[1776451461221,43.28,77406.53,0.0,0.97823,2e-05,3.36814]
[1776451466245,43.28,77408.55,0.0,0.97827,2e-05,3.36262]
[1776451466257,43.28,77414.32,0.0,0.97838,2e-05,3.34875]
[1776451466441,43.28,77414.32,0.0,0.97838,2e-05,3.34875]
[1776451471835,43.28,77412.92,0.0,0.97837,2e-05,3.34909]
[1776451471940,43.28,77412.92,0.0,0.97837,2e-05,3.34909]
[1776451478313,43.27,77411.81,0.0,0.97836,2e-05,3.35085]
[1776451478439,43.27,77411.81,0.0,0.97836,2e-05,3.35085]
[1776451482621,43.27,77411.02,0.0,0.97835,2e-05,3.35215]
[1776451482694,43.27,77411.02,0.0,0.97835,2e-05,3.35215]
[1776451485332,43.27,77413.23,0.0,0.97839,2e-05,3.34662]
[1776451485439,43.27,77414.79,0.0,0.97842,2e-05,3.34278]
[1776451486397,43.27,77420.31,0.0,0.97852,2e-05,3.32947]
[1776451487404,43.27,77424.77,0.0,0.97861,2e-05,3.31885]
[1776451489854,43.27,77424.87,0.0,0.97861,2e-05,3.31853]
[1776451489939,43.27,77424.87,0.0,0.97861,2e-05,3.31853]
[1776451490003,43.27,77420.94,0.0,0.97854,2e-05,3.32772]
[1776451490424,43.27,77417.66,0.0,0.97848,2e-05,3.33538]
[1776451491432,43.27,77414.62,0.0,0.97842,2e-05,3.34247]
[1776451495570,43.27,77414.21,0.0,0.97842,2e-05,3.34308]
[1776451495692,43.27,77414.21,0.0,0.97842,2e-05,3.34308]
[1776451502070,43.27,77412.43,0.0,0.97839,2e-05,3.34657]
[1776451502195,43.27,77412.43,0.0,0.97839,2e-05,3.34657]
[1776451502509,43.26,77409.03,0.0,0.97833,2e-05,3.3544]
[1776451503516,43.26,77402.51,0.0,0.97821,2e-05,3.36979]
[1776451504524,43.26,77399.61,0.0,0.97816,2e-05,3.37655]
[1776451506122,43.26,77399.61,0.0,0.97816,2e-05,3.37655]
[1776451506197,43.26,77399.61,0.0,0.97816,2e-05,3.37655]
[1776451506229,43.26,77399.61,0.0,0.97816,2e-05,3.37655]
[1776451506298,43.26,77398.67,0.0,0.97814,2e-05,3.37844]
[1776451506440,43.26,77398.67,0.0,0.97814,2e-05,3.37844]
[1776451509090,43.26,77397.11,0.0,0.97811,2e-05,3.38198]
[1776451509190,43.26,77397.11,0.0,0.97811,2e-05,3.38198]
[1776451509560,43.26,77408.57,0.0,0.97833,2e-05,3.35428]
[1776451510567,43.26,77411.53,0.0,0.97839,2e-05,3.3471]
[1776451512432,43.26,77412.22,0.0,0.9784,2e-05,3.34533]
[1776451512693,43.26,77412.22,0.0,0.9784,2e-05,3.34533]
[1776451512794,43.26,77409.16,0.0,0.97834,2e-05,3.35247]
[1776451513588,43.26,77403.41,0.0,0.97824,2e-05,3.366]
[1776451517616,43.26,77402.06,0.0,0.97822,2e-05,3.36851]
[1776451521220,43.26,77401.92,0.0,0.97822,2e-05,3.36848]
[1776451521438,43.25,77403.13,0.0,0.97824,2e-05,3.36523]
[1776451521644,43.25,77403.91,0.0,0.97826,2e-05,3.36337]
[1776451527232,43.25,77403.47,0.0,0.97826,2e-05,3.36373]
[1776451527437,43.25,77402.11,0.0,0.97823,2e-05,3.36661]
[1776451527688,43.25,77394.75,0.0,0.9781,2e-05,3.38419]
[1776451529259,43.25,77394.75,0.0,0.9781,2e-05,3.38419]
[1776451529360,43.25,77391.11,0.0,0.97803,2e-05,3.39247]
[1776451529438,43.25,77391.11,0.0,0.97803,2e-05,3.39247]
[1776451530713,43.25,77381.75,0.0,0.97786,2e-05,3.41473]
[1776451532726,43.25,77375.7,0.0,0.97776,2e-05,3.42648]
[1776451537761,43.24,77373.3,0.0,0.97773,2e-05,3.43083]
[1776451541436,43.24,77373.9,0.0,0.97774,2e-05,3.42851]
[1776451541793,43.24,77383.92,0.0,0.97794,2e-05,3.40406]
[1776451542800,43.24,77383.63,0.0,0.97793,2e-05,3.40451]
[1776451544814,43.24,77391.24,0.0,0.97808,2e-05,3.38575]
[1776451546164,43.24,77391.24,0.0,0.97808,2e-05,3.38575]
[1776451546194,43.24,77391.24,0.0,0.97808,2e-05,3.38575]
[1776451546265,43.23,77392.33,0.0,0.9781,2e-05,3.38273]
[1776451551615,43.23,77390.91,0.0,0.97808,2e-05,3.38533]
[1776451551691,43.23,77390.91,0.0,0.97808,2e-05,3.38533]
[1776451554884,43.23,77385.36,0.0,0.97798,2e-05,3.39778]
[1776451558103,43.23,77383.8,0.0,0.97796,2e-05,3.40106]
[1776451558200,43.23,77383.8,0.0,0.97796,2e-05,3.40106]
[1776451558302,43.23,77387.25,0.0,0.97803,2e-05,3.39232]
[1776451564064,43.22,77389.29,0.0,0.97807,2e-05,3.3866]
[1776451564330,43.22,77382.83,0.0,0.97795,2e-05,3.40166]
[1776451564957,43.22,77374.37,0.0,0.97779,2e-05,3.42206]
[1776451565473,43.22,77374.37,0.0,0.97779,2e-05,3.42206]
[1776451566356,43.22,77374.37,0.0,0.97779,2e-05,3.42206]
[1776451566374,43.22,77372.17,0.0,0.97776,2e-05,3.42682]
[1776451566439,43.22,77372.17,0.0,0.97776,2e-05,3.42682]
[1776451569442,43.22,77368.51,0.0,0.97769,2e-05,3.4351]
[1776451569689,43.22,77368.51,0.0,0.97769,2e-05,3.4351]
[1776451572562,43.22,77361.89,0.0,0.97757,2e-05,3.45028]
[1776451572655,43.22,77361.89,0.0,0.97757,2e-05,3.45028]
[1776451572696,43.22,77361.89,0.0,0.97757,2e-05,3.45028]
[1776451573013,43.22,77359.71,0.0,0.97753,2e-05,3.45527]
[1776451578048,43.21,77359.47,0.0,0.97754,2e-05,3.45422]
[1776451580218,43.21,77360.5,0.0,0.97756,2e-05,3.45139]
[1776451580297,43.21,77360.45,0.0,0.97757,2e-05,3.45088]
[1776451581069,43.21,77350.36,0.0,0.97737,2e-05,3.47549]
[1776451582077,43.21,77345.82,0.0,0.97729,2e-05,3.48629]
[1776451583083,43.2,77346.96,0.0,0.97731,2e-05,3.48313]
[1776451584082,43.2,77346.96,0.0,0.97731,2e-05,3.48313]
[1776451584197,43.2,77346.96,0.0,0.97731,2e-05,3.48313]
[1776451589501,43.2,77347.22,0.0,0.97734,2e-05,3.48031]
[1776451589641,43.2,77347.22,0.0,0.97734,2e-05,3.48031]
[1776451589692,43.2,77347.22,0.0,0.97734,2e-05,3.48031]
[1776451590132,43.2,77347.18,0.0,0.97734,2e-05,3.48006]
[1776451591139,43.2,77344.2,0.0,0.9773,2e-05,3.48467]
[1776451597181,43.19,77346.93,0.0,0.97737,2e-05,3.47584]
[1776451597971,43.19,77346.93,0.0,0.97737,2e-05,3.47584]
[1776451598193,43.19,77346.93,0.0,0.97737,2e-05,3.47584]
[1776451598413,43.19,77346.93,0.0,0.97737,2e-05,3.47584]
[1776451598434,43.19,77346.93,0.0,0.97737,2e-05,3.47584]
[1776451598293,43.19,77350.78,0.0,0.97745,2e-05,3.46574]
[1776451603223,43.18,77345.27,0.0,0.97735,2e-05,3.47766]
[1776451603886,43.18,77345.27,0.0,0.97735,2e-05,3.47766]
[1776451603942,43.18,77345.27,0.0,0.97735,2e-05,3.47766]
[1776451604064,43.18,77345.27,0.0,0.97735,2e-05,3.47766]
[1776451604194,43.18,77345.27,0.0,0.97735,2e-05,3.47766]
[1776451604230,43.18,77341.49,0.0,0.97728,2e-05,3.48659]
[1776451609265,43.18,77342.95,0.0,0.97732,2e-05,3.48128]
[1776451612902,43.17,77344.04,0.0,0.97735,2e-05,3.47762]
[1776451612940,43.17,77344.04,0.0,0.97735,2e-05,3.47762]
[1776451613012,43.17,77344.04,0.0,0.97735,2e-05,3.47762]
[1776451613190,43.17,77344.04,0.0,0.97735,2e-05,3.47762]
[1776451613293,43.17,77343.98,0.0,0.97735,2e-05,3.47744]
[1776451618329,43.17,77344.26,0.0,0.97737,2e-05,3.47511]
[1776451619336,43.17,77349.04,0.0,0.97747,2e-05,3.4631]
[1776451619726,43.17,77349.04,0.0,0.97747,2e-05,3.4631]
[1776451619937,43.17,77349.04,0.0,0.97747,2e-05,3.4631]
[1776451620099,43.17,77349.04,0.0,0.97747,2e-05,3.4631]
[1776451620192,43.17,77349.04,0.0,0.97747,2e-05,3.4631]
[1776451620342,43.16,77350.54,0.0,0.9775,2e-05,3.45914]
[1776451624371,43.16,77354.43,0.0,0.97758,2e-05,3.44851]
[1776451625378,43.16,77367.37,0.0,0.97783,2e-05,3.41712]
[1776451626480,43.16,77376.9,0.0,0.97801,2e-05,3.39364]
[1776451627392,43.16,77381.48,0.0,0.9781,2e-05,3.38246]
[1776451629437,43.16,77382.09,0.0,0.97811,2e-05,3.38084]
[1776451629482,43.16,77382.19,0.0,0.97811,2e-05,3.38044]
[1776451629619,43.16,77382.19,0.0,0.97811,2e-05,3.38044]
[1776451629692,43.16,77382.19,0.0,0.97811,2e-05,3.38044]
[1776451637462,43.15,77389.01,0.0,0.97825,2e-05,3.36283]
[1776451641490,43.15,77393.31,0.0,0.97833,2e-05,3.35202]
[1776451642497,43.15,77401.38,0.0,0.97848,2e-05,3.33271]
[1776451644253,43.15,77401.15,0.0,0.97848,2e-05,3.33317]
[1776451644440,43.15,77401.15,0.0,0.97848,2e-05,3.33317]
[1776451644511,43.15,77393.45,0.0,0.97834,2e-05,3.35139]
[1776451645333,43.15,77393.45,0.0,0.97834,2e-05,3.35139]
[1776451645443,43.15,77393.45,0.0,0.97834,2e-05,3.35139]
[1776451646525,43.15,77384.48,0.0,0.97817,2e-05,3.37256]
[1776451647951,43.15,77384.48,0.0,0.97817,2e-05,3.37256]
[1776451648063,43.15,77384.48,0.0,0.97817,2e-05,3.37256]
[1776451648193,43.15,77384.48,0.0,0.97817,2e-05,3.37256]
[1776451648287,43.15,77382.49,0.0,0.97814,2e-05,3.37699]
[1776451651922,43.15,77385.04,0.0,0.97819,2e-05,3.37055]
[1776451651937,43.15,77385.04,0.0,0.97819,2e-05,3.37055]
[1776451652072,43.15,77385.04,0.0,0.97819,2e-05,3.37055]
[1776451652198,43.15,77385.04,0.0,0.97819,2e-05,3.37055]
[1776451652298,43.15,77386.53,0.0,0.97823,2e-05,3.36438]
[1776451654916,43.15,77385.64,0.0,0.97822,2e-05,3.36636]
[1776451654937,43.15,77385.64,0.0,0.97822,2e-05,3.36636]
[1776451656595,43.14,77373.47,0.0,0.97799,2e-05,3.39506]
[1776451658419,43.14,77373.47,0.0,0.97799,2e-05,3.39506]
[1776451658438,43.14,77373.47,0.0,0.97799,2e-05,3.39506]
[1776451658470,43.14,77369.75,0.0,0.97793,2e-05,3.40358]
[1776451658698,43.14,77369.75,0.0,0.97793,2e-05,3.40358]
[1776451663644,43.13,77363.98,0.0,0.97784,2e-05,3.41429]
[1776451664651,43.13,77358.98,0.0,0.97775,2e-05,3.42615]
[1776451667168,43.13,77358.38,0.0,0.97774,2e-05,3.42735]
[1776451667199,43.13,77358.38,0.0,0.97774,2e-05,3.42735]
[1776451667330,43.13,77358.38,0.0,0.97774,2e-05,3.42735]
[1776451667440,43.13,77358.38,0.0,0.97774,2e-05,3.42735]
[1776451667468,43.12,77361.99,0.0,0.97783,2e-05,3.4159]
[1776451670411,43.12,77364.87,0.0,0.9779,2e-05,3.40664]
[1776451670444,43.12,77364.87,0.0,0.9779,2e-05,3.40664]
[1776451672628,43.1,77364.72,0.0,0.97793,2e-05,3.40288]
[1776451672699,43.1,77364.72,0.0,0.97793,2e-05,3.40288]
[1776451672706,43.11,77363.46,0.0,0.97789,2e-05,3.40885]
[1776451674277,43.11,77363.46,0.0,0.97789,2e-05,3.40885]
[1776451674439,43.11,77363.46,0.0,0.97789,2e-05,3.40885]
[1776451674469,43.11,77358.17,0.0,0.97778,2e-05,3.4222]
[1776451674721,43.11,77354.56,0.0,0.97771,2e-05,3.43095]
[1776451679971,43.12,77354.97,0.0,0.97771,2e-05,3.43098]
[1776451680194,43.12,77354.97,0.0,0.97771,2e-05,3.43098]
[1776451680237,43.12,77354.97,0.0,0.97771,2e-05,3.43098]
[1776451680441,43.12,77354.97,0.0,0.97771,2e-05,3.43098]
[1776451680534,43.12,77354.79,0.0,0.9777,2e-05,3.43193]
[1776451682778,43.12,77361.24,0.0,0.97782,2e-05,3.41683]
[1776451683586,43.12,77361.24,0.0,0.97782,2e-05,3.41683]
[1776451683648,43.12,77361.24,0.0,0.97782,2e-05,3.41683]
[1776451683702,43.12,77361.24,0.0,0.97782,2e-05,3.41683]
[1776451683784,43.12,77362.59,0.0,0.97785,2e-05,3.41385]
[1776451688731,43.12,77363.77,0.0,0.97786,2e-05,3.41219]
[1776451688849,43.12,77363.77,0.0,0.97786,2e-05,3.41219]
[1776451688938,43.12,77363.77,0.0,0.97786,2e-05,3.41219]
[1776451688946,43.13,77364.79,0.0,0.97788,2e-05,3.41003]
[1776451695868,43.13,77366.2,0.0,0.97789,2e-05,3.40876]
[1776451698275,43.13,77366.73,0.0,0.9779,2e-05,3.40728]
[1776451698439,43.13,77366.73,0.0,0.9779,2e-05,3.40728]
[1776451698497,43.13,77366.73,0.0,0.9779,2e-05,3.40728]
[1776451698444,43.13,77366.81,0.0,0.9779,2e-05,3.40671]
[1776451698689,43.13,77366.81,0.0,0.9779,2e-05,3.40671]
[1776451700532,43.13,77365.85,0.0,0.97788,2e-05,3.40902]
[1776451700538,43.13,77357.92,0.0,0.97774,2e-05,3.42779]
[1776451700697,43.13,77357.92,0.0,0.97774,2e-05,3.42779]
[1776451701909,43.13,77366.5,0.0,0.9779,2e-05,3.40681]
[1776451702917,43.13,77377.85,0.0,0.97812,2e-05,3.3793]
[1776451703924,43.13,77380.37,0.0,0.97817,2e-05,3.37312]
[1776451705304,43.13,77380.37,0.0,0.97817,2e-05,3.37312]
[1776451705440,43.13,77380.37,0.0,0.97817,2e-05,3.37312]
[1776451705482,43.13,77380.37,0.0,0.97817,2e-05,3.37312]
[1776451705528,43.13,77383.33,0.0,0.97822,2e-05,3.36578]
[1776451705695,43.13,77383.33,0.0,0.97822,2e-05,3.36578]
[1776451709445,43.12,77387.83,0.0,0.97832,2e-05,3.35382]
[1776451709543,43.12,77387.52,0.0,0.97831,2e-05,3.35434]
[1776451715027,43.12,77389.43,0.0,0.97836,2e-05,3.348]
[1776451717041,43.13,77384.4,0.0,0.97826,2e-05,3.36077]
[1776451717925,43.13,77384.4,0.0,0.97826,2e-05,3.36077]
[1776451717937,43.13,77384.4,0.0,0.97826,2e-05,3.36077]
[1776451718132,43.13,77384.4,0.0,0.97826,2e-05,3.36077]
[1776451718196,43.13,77384.4,0.0,0.97826,2e-05,3.36077]
[1776451718228,43.13,77384.39,0.0,0.97825,2e-05,3.36117]
[1776451724090,43.13,77386.41,0.0,0.97828,2e-05,3.35854]
[1776451728197,43.14,77386.99,0.0,0.97828,2e-05,3.35824]
[1776451728406,43.14,77386.99,0.0,0.97828,2e-05,3.35824]
[1776451728439,43.14,77386.99,0.0,0.97828,2e-05,3.35824]
[1776451728508,43.14,77383.09,0.0,0.9782,2e-05,3.36826]
[1776451734160,43.15,77382.03,0.0,0.97817,2e-05,3.37248]
[1776451735109,43.15,77382.03,0.0,0.97817,2e-05,3.37248]
[1776451735198,43.15,77382.03,0.0,0.97817,2e-05,3.37248]
[1776451735287,43.15,77382.03,0.0,0.97817,2e-05,3.37248]
[1776451735442,43.15,77382.03,0.0,0.97817,2e-05,3.37248]
[1776451735542,43.15,77382.82,0.0,0.97818,2e-05,3.37126]
[1776451736174,43.15,77386.35,0.0,0.97824,2e-05,3.36282]
[1776451739603,43.15,77388.53,0.0,0.97828,2e-05,3.35832]
[1776451739686,43.15,77390.66,0.0,0.97831,2e-05,3.35359]
[1776451739694,43.15,77390.66,0.0,0.97831,2e-05,3.35359]
[1776451739939,43.15,77390.66,0.0,0.97831,2e-05,3.35359]
[1776451740202,43.15,77389.64,0.0,0.97829,2e-05,3.35639]
[1776451744230,43.16,77384.67,0.0,0.97819,2e-05,3.36968]
[1776451747251,43.16,77381.26,0.0,0.97812,2e-05,3.37887]
[1776451748258,43.16,77373.75,0.0,0.97797,2e-05,3.39724]
[1776451749075,43.16,77373.75,0.0,0.97797,2e-05,3.39724]
[1776451749200,43.16,77373.75,0.0,0.97797,2e-05,3.39724]
[1776451749596,43.16,77373.75,0.0,0.97797,2e-05,3.39724]
[1776451749610,43.16,77370.19,0.0,0.9779,2e-05,3.40643]
[1776451749700,43.16,77370.19,0.0,0.9779,2e-05,3.40643]
[1776451755307,43.17,77370.17,0.0,0.97789,2e-05,3.40864]
[1776451759688,43.18,77373.08,0.0,0.97791,2e-05,3.40594]
[1776451759946,43.18,77373.08,0.0,0.97791,2e-05,3.40594]
[1776451760197,43.18,77373.08,0.0,0.97791,2e-05,3.40594]
[1776451760341,43.19,77372.04,0.0,0.97788,2e-05,3.40953]
[1776451763363,43.2,77368.36,0.0,0.97778,2e-05,3.42166]
[1776451763776,43.2,77368.36,0.0,0.97778,2e-05,3.42166]
[1776451763938,43.2,77368.36,0.0,0.97778,2e-05,3.42166]
[1776451764078,43.2,77368.36,0.0,0.97778,2e-05,3.42166]
[1776451764203,43.2,77368.36,0.0,0.97778,2e-05,3.42166]
[1776451764370,43.2,77363.14,0.0,0.97768,2e-05,3.43538]
[1776451766384,43.21,77361.3,0.0,0.97763,2e-05,3.44195]
[1776451767914,43.21,77360.66,0.0,0.97761,2e-05,3.44453]
[1776451767935,43.21,77360.66,0.0,0.97761,2e-05,3.44453]
[1776451768498,43.21,77360.66,0.0,0.97761,2e-05,3.44453]
[1776451768537,43.22,77358.58,0.0,0.97755,2e-05,3.45163]
[1776451768696,43.22,77358.58,0.0,0.97755,2e-05,3.45163]
[1776451769405,43.22,77358.11,0.0,0.97754,2e-05,3.45278]
[1776451771419,43.22,77355.02,0.0,0.97748,2e-05,3.46]
[1776451772669,43.23,77353.98,0.0,0.97745,2e-05,3.46456]
[1776451772700,43.23,77353.98,0.0,0.97745,2e-05,3.46456]
[1776451777640,43.24,77352.84,0.0,0.97739,2e-05,3.47131]
[1776451777696,43.25,77352.37,0.0,0.97738,2e-05,3.47344]
[1776451780484,43.25,77343.46,0.0,0.97719,2e-05,3.4966]
[1776451781490,43.25,77337.49,0.0,0.97708,2e-05,3.51142]
[1776451782498,43.25,77342.79,0.0,0.97718,2e-05,3.4985]
[1776451783033,43.25,77342.79,0.0,0.97718,2e-05,3.4985]
[1776451783198,43.25,77342.79,0.0,0.97718,2e-05,3.4985]
[1776451783505,43.25,77344.54,0.0,0.97721,2e-05,3.49434]
[1776451783707,43.25,77344.54,0.0,0.97721,2e-05,3.49434]
[1776451783937,43.25,77344.54,0.0,0.97721,2e-05,3.49434]
[1776451786525,43.25,77332.3,0.0,0.97697,2e-05,3.52488]
[1776451787533,43.26,77317.07,0.0,0.97667,2e-05,3.56356]
[1776451788540,43.26,77310.87,0.0,0.97654,2e-05,3.57903]
[1776451789549,43.26,77303.1,0.0,0.97638,2e-05,3.59932]
[1776451790556,43.26,77295.77,0.0,0.97622,2e-05,3.61934]
[1776451792570,43.27,77292.84,0.0,0.97615,2e-05,3.6282]
[1776451796051,43.27,77293.05,0.0,0.97614,2e-05,3.62985]
[1776451796194,43.27,77293.05,0.0,0.97614,2e-05,3.62985]
[1776451796273,43.27,77293.05,0.0,0.97614,2e-05,3.62985]
[1776451796441,43.27,77293.05,0.0,0.97614,2e-05,3.62985]
[1776451796598,43.28,77292.95,0.0,0.97613,2e-05,3.63083]
[1776451799619,43.28,77296.25,0.0,0.97618,2e-05,3.62469]
[1776451801633,43.29,77299.58,0.0,0.97624,2e-05,3.61778]
[1776451801803,43.29,77299.58,0.0,0.97624,2e-05,3.61778]
[1776451801811,43.29,77299.58,0.0,0.97624,2e-05,3.61778]
[1776451801941,43.29,77299.58,0.0,0.97624,2e-05,3.61778]
[1776451802640,43.29,77299.37,0.0,0.97623,2e-05,3.61905]
[1776451804654,43.29,77296.04,0.0,0.97615,2e-05,3.62893]
[1776451809191,43.3,77295.33,0.0,0.97611,2e-05,3.63362]
[1776451809439,43.3,77295.33,0.0,0.97611,2e-05,3.63362]
[1776451810696,43.31,77296.51,0.0,0.97612,2e-05,3.63209]
[1776451813192,43.31,77296.48,0.0,0.97612,2e-05,3.63289]
[1776451813435,43.31,77296.48,0.0,0.97612,2e-05,3.63289]
[1776451813674,43.31,77296.48,0.0,0.97612,2e-05,3.63289]
[1776451813700,43.31,77296.48,0.0,0.97612,2e-05,3.63289]
[1776451813477,43.31,77299.35,0.0,0.97617,2e-05,3.62639]
[1776451813717,43.31,77303.42,0.0,0.97624,2e-05,3.61688]
[1776451816738,43.32,77307.43,0.0,0.97631,2e-05,3.60908]
[1776451821840,43.33,77306.64,0.0,0.97627,2e-05,3.6141]
[1776451821938,43.33,77306.64,0.0,0.97627,2e-05,3.6141]
[1776451822039,43.33,77308.63,0.0,0.9763,2e-05,3.60985]
[1776451823747,43.34,77310.67,0.0,0.97634,2e-05,3.60549]
[1776451823939,43.34,77310.67,0.0,0.97634,2e-05,3.60549]
[1776451824039,43.34,77307.82,0.0,0.97627,2e-05,3.61341]
[1776451825801,43.34,77310.58,0.0,0.97632,2e-05,3.60798]
[1776451826808,43.35,77307.83,0.0,0.97626,2e-05,3.61563]
[1776451831211,43.35,77310.51,0.0,0.97629,2e-05,3.61112]
[1776451831439,43.35,77310.51,0.0,0.97629,2e-05,3.61112]
[1776451831526,43.36,77311.38,0.0,0.97631,2e-05,3.60803]
[1776451831973,43.36,77311.38,0.0,0.97631,2e-05,3.60803]
[1776451832195,43.36,77311.38,0.0,0.97631,2e-05,3.60803]
[1776451838895,43.37,77311.12,0.0,0.97627,2e-05,3.61384]
[1776451840486,43.37,77311.12,0.0,0.97627,2e-05,3.61384]
[1776451840696,43.37,77311.12,0.0,0.97627,2e-05,3.61384]
[1776451840709,43.38,77311.11,0.0,0.97626,2e-05,3.6153]
[1776451841070,43.38,77311.11,0.0,0.97626,2e-05,3.6153]
[1776451841197,43.38,77311.11,0.0,0.97626,2e-05,3.6153]
[1776451850979,43.4,77311.91,0.0,0.97622,2e-05,3.6204]
[1776451853270,43.4,77312.43,0.0,0.97622,2e-05,3.61981]
[1776451854056,43.4,77313.4,0.0,0.97623,2e-05,3.61808]
[1776451854196,43.4,77313.4,0.0,0.97623,2e-05,3.61808]
[1776451857021,43.41,77321.7,0.0,0.97638,2e-05,3.60011]
[1776451858029,43.42,77327.35,0.0,0.97648,2e-05,3.58675]
[1776451859037,43.42,77316.64,0.0,0.97627,2e-05,3.61429]
[1776451860418,43.42,77316.64,0.0,0.97627,2e-05,3.61429]
[1776451860450,43.42,77316.64,0.0,0.97627,2e-05,3.61429]
[1776451860462,43.42,77311.13,0.0,0.97615,2e-05,3.62884]
[1776451861050,43.42,77306.73,0.0,0.97606,2e-05,3.64061]
[1776451862057,43.42,77300.45,0.0,0.97592,2e-05,3.65715]
[1776451863216,43.42,77300.45,0.0,0.97592,2e-05,3.65715]
[1776451863442,43.42,77300.45,0.0,0.97592,2e-05,3.65715]
[1776451863490,43.43,77292.45,0.0,0.97576,2e-05,3.67807]
[1776451864071,43.43,77285.64,0.0,0.97561,2e-05,3.69601]
[1776451865078,43.43,77279.72,0.0,0.97549,2e-05,3.71172]
[1776451868941,43.43,77281.35,0.0,0.97551,2e-05,3.70841]
[1776451869238,43.43,77281.35,0.0,0.97551,2e-05,3.70841]
[1776451870113,43.43,77275.94,0.0,0.9754,2e-05,3.72256]
[1776451872631,43.43,77274.13,0.0,0.97536,2e-05,3.72775]
[1776451872693,43.43,77274.13,0.0,0.97536,2e-05,3.72775]
[1776451872733,43.44,77273.95,0.0,0.97535,2e-05,3.72928]
[1776451873663,43.44,77273.95,0.0,0.97535,2e-05,3.72928]
[1776451873693,43.44,77273.95,0.0,0.97535,2e-05,3.72928]
[1776451883204,43.45,77268.16,0.0,0.97519,2e-05,3.74955]
[1776451883860,43.45,77268.16,0.0,0.97519,2e-05,3.74955]
[1776451883947,43.45,77268.16,0.0,0.97519,2e-05,3.74955]
[1776451884211,43.46,77263.37,0.0,0.97508,2e-05,3.76241]
[1776451885448,43.46,77263.37,0.0,0.97508,2e-05,3.76241]
[1776451885506,43.46,77263.59,0.0,0.97508,2e-05,3.76233]
[1776451889246,43.46,77256.04,0.0,0.97491,2e-05,3.78384]
[1776451890253,43.47,77246.57,0.0,0.97471,2e-05,3.80891]
[1776451891260,43.47,77240.9,0.0,0.9746,2e-05,3.82165]
[1776451895292,43.48,77237.9,0.0,0.9745,2e-05,3.83433]
[1776451897446,43.49,77238.25,0.0,0.97448,2e-05,3.837]
[1776451897542,43.49,77237.73,0.0,0.97446,2e-05,3.83872]
[1776451898314,43.49,77226.92,0.0,0.97423,2e-05,3.86746]
[1776451899321,43.5,77221.92,0.0,0.97412,2e-05,3.88094]
[1776451903686,43.5,77220.67,0.0,0.97409,2e-05,3.88505]
[1776451903759,43.5,77209.45,0.0,0.97384,2e-05,3.91504]
[1776451904356,43.5,77200.41,0.0,0.97365,2e-05,3.93933]
[1776451905362,43.5,77199.34,0.0,0.97362,2e-05,3.94236]
[1776451906856,43.5,77198.94,0.0,0.97361,2e-05,3.94359]
[1776451907377,43.5,77197.62,0.0,0.97358,2e-05,3.94728]
[1776451912412,43.5,77195.66,0.0,0.97353,2e-05,3.95326]
[1776451917446,43.5,77193.99,0.0,0.97349,2e-05,3.9584]
[1776451918099,43.5,77193.99,0.0,0.97349,2e-05,3.9584]
[1776451918200,43.5,77193.99,0.0,0.97349,2e-05,3.9584]
[1776451918454,43.51,77194.01,0.0,0.97349,2e-05,3.95848]
[1776451919837,43.51,77194.84,0.0,0.97351,2e-05,3.95638]
[1776451922486,43.51,77172.5,0.0,0.97301,2e-05,4.01692]
[1776451923493,43.51,77162.65,0.0,0.97279,2e-05,4.04378]
[1776451924500,43.51,77162.23,0.0,0.97278,2e-05,4.04494]
[1776451925508,43.51,77162.42,0.0,0.97279,2e-05,4.0444]
[1776451930542,43.5,77163.33,0.0,0.97282,2e-05,4.04074]
[1776451931332,43.5,77163.33,0.0,0.97282,2e-05,4.04074]
[1776451932944,43.5,77169.41,0.0,0.97296,2e-05,4.02379]
[1776451935294,43.5,77174.36,0.0,0.97307,2e-05,4.0104]
[1776451935439,43.5,77174.36,0.0,0.97307,2e-05,4.0104]
[1776451935577,43.5,77174.86,0.0,0.97308,2e-05,4.00907]
[1776451936670,43.5,77174.86,0.0,0.97308,2e-05,4.00907]
[1776451936701,43.5,77174.86,0.0,0.97308,2e-05,4.00907]
[1776451942626,43.5,77179.45,0.0,0.97317,2e-05,3.99723]
[1776451943633,43.51,77185.27,0.0,0.9733,2e-05,3.98207]
[1776451946654,43.51,77163.72,0.0,0.97281,2e-05,4.04127]
[1776451947661,43.51,77142.17,0.0,0.97233,2e-05,4.10026]
[1776451948668,43.51,77138.54,0.0,0.97225,2e-05,4.1101]
[1776451951689,43.5,77134.13,0.0,0.97219,2e-05,4.11666]
[1776451956724,43.48,77131.11,0.0,0.97217,2e-05,4.11818]
[1776451959747,43.47,77136.63,0.0,0.97233,2e-05,4.09924]
[1776451960753,43.47,77143.42,0.0,0.97248,2e-05,4.08049]
[1776451961761,43.47,77151.53,0.0,0.97267,2e-05,4.05824]
[1776451962768,43.47,77157.4,0.0,0.9728,2e-05,4.0422]
[1776451964782,43.47,77163.76,0.0,0.97294,2e-05,4.02493]
[1776451969819,43.47,77163.76,0.0,0.97294,2e-05,4.02508]
[1776451970825,43.47,77171.03,0.0,0.9731,2e-05,4.0054]
[1776451971832,43.47,77177.69,0.0,0.97325,2e-05,3.98748]
[1776451972838,43.47,77184.71,0.0,0.9734,2e-05,3.96868]
[1776451974853,43.47,77189.66,0.0,0.97351,2e-05,3.95566]
[1776451975861,43.47,77199.14,0.0,0.97371,2e-05,3.93046]
[1776451976868,43.48,77210.01,0.0,0.97393,2e-05,3.90343]
[1776451977875,43.48,77216.4,0.0,0.97407,2e-05,3.88674]
[1776451979889,43.48,77221.61,0.0,0.97418,2e-05,3.87352]
[1776451982910,43.48,77215.09,0.0,0.97403,2e-05,3.89163]
[1776451983917,43.48,77208.16,0.0,0.97388,2e-05,3.91026]
[1776451985931,43.48,77193.92,0.0,0.97356,2e-05,3.94867]
[1776451986938,43.48,77182.96,0.0,0.97332,2e-05,3.97824]
[1776451987946,43.48,77181.82,0.0,0.9733,2e-05,3.98142]
[1776451989959,43.48,77185.86,0.0,0.97338,2e-05,3.97079]
[1776451991973,43.48,77180.92,0.0,0.97327,2e-05,3.98432]
[1776451994995,43.49,77185.28,0.0,0.97337,2e-05,3.9729]
[1776451996379,43.49,77185.28,0.0,0.97337,2e-05,3.9729]
[1776451996438,43.49,77185.28,0.0,0.97337,2e-05,3.9729]
[1776451996478,43.49,77189.55,0.0,0.97346,2e-05,3.96157]
[1776451998016,43.49,77197.89,0.0,0.97362,2e-05,3.94208]
[1776451999023,43.5,77195.48,0.0,0.97357,2e-05,3.9487]
[1776452001038,43.5,77204.63,0.0,0.97376,2e-05,3.92464]
[1776452003052,43.5,77199.62,0.0,0.97365,2e-05,3.9384]
[1776452006431,43.51,77199.34,0.0,0.97361,2e-05,3.94275]
[1776452006690,43.51,77199.34,0.0,0.97361,2e-05,3.94275]
[1776452009093,43.52,77193.32,0.0,0.97346,2e-05,3.96225]
[1776452011108,43.52,77185.94,0.0,0.9733,2e-05,3.98103]
[1776452013031,43.52,77184.38,0.0,0.97326,2e-05,3.98533]
[1776452013189,43.52,77184.38,0.0,0.97326,2e-05,3.98533]
[1776452013351,43.52,77184.38,0.0,0.97326,2e-05,3.98533]
[1776452013441,43.52,77184.38,0.0,0.97326,2e-05,3.98533]
[1776452013526,43.52,77185.07,0.0,0.97328,2e-05,3.98357]
[1776452019164,43.53,77186.53,0.0,0.9733,2e-05,3.98026]
[1776452021179,43.53,77192.24,0.0,0.97343,2e-05,3.96514]
[1776452022186,43.53,77196.53,0.0,0.97351,2e-05,3.95496]
[1776452024224,43.53,77193.42,0.0,0.97344,2e-05,3.96343]
[1776452024437,43.53,77193.42,0.0,0.97344,2e-05,3.96343]
[1776452024930,43.53,77193.42,0.0,0.97344,2e-05,3.96343]
[1776452024944,43.53,77192.75,0.0,0.97342,2e-05,3.96655]
[1776452029234,43.54,77198.21,0.0,0.97351,2e-05,3.95479]
[1776452030591,43.54,77198.21,0.0,0.97351,2e-05,3.95479]
[1776452030693,43.54,77198.21,0.0,0.97351,2e-05,3.95479]
[1776452030794,43.54,77202.44,0.0,0.9736,2e-05,3.9438]
[1776452030997,43.54,77202.44,0.0,0.9736,2e-05,3.9438]
[1776452031198,43.54,77202.44,0.0,0.9736,2e-05,3.9438]
[1776452036284,43.55,77204.5,0.0,0.97364,2e-05,3.93914]
[1776452041319,43.55,77209.71,0.0,0.97375,2e-05,3.92615]
[1776452042327,43.55,77216.68,0.0,0.9739,2e-05,3.90783]
[1776452044341,43.55,77219.04,0.0,0.97394,2e-05,3.90204]
[1776452047422,43.55,77219.47,0.0,0.97396,2e-05,3.90055]
[1776452047442,43.55,77219.47,0.0,0.97396,2e-05,3.90055]
[1776452047524,43.55,77219.2,0.0,0.97395,2e-05,3.90067]
[1776452049123,43.55,77217.81,0.0,0.97393,2e-05,3.90376]
[1776452049192,43.55,77217.81,0.0,0.97393,2e-05,3.90376]
[1776452052397,43.54,77210.25,0.0,0.97378,2e-05,3.92224]
[1776452054619,43.54,77207.01,0.0,0.97371,2e-05,3.93106]
[1776452054689,43.54,77207.01,0.0,0.97371,2e-05,3.93106]
[1776452054720,43.54,77206.69,0.0,0.9737,2e-05,3.93145]
[1776452055044,43.54,77206.69,0.0,0.9737,2e-05,3.93145]
[1776452055195,43.54,77206.69,0.0,0.9737,2e-05,3.93145]
[1776452060453,43.54,77207.85,0.0,0.97373,2e-05,3.92767]
[1776452065488,43.54,77206.9,0.0,0.97371,2e-05,3.93116]
[1776452067502,43.54,77201.82,0.0,0.97361,2e-05,3.94341]
[1776452068509,43.54,77196.07,0.0,0.97348,2e-05,3.95895]
[1776452070529,43.54,77181.94,0.0,0.97317,2e-05,3.9972]
[1776452072546,43.54,77192.24,0.0,0.9734,2e-05,3.96803]
[1776452073552,43.54,77187.29,0.0,0.97329,2e-05,3.98145]
[1776452074559,43.54,77192.38,0.0,0.9734,2e-05,3.96788]
[1776452075566,43.54,77198.07,0.0,0.97353,2e-05,3.95277]
[1776452076572,43.54,77203.54,0.0,0.97364,2e-05,3.93831]
[1776452079018,43.54,77204.21,0.0,0.97366,2e-05,3.93604]
[1776452079202,43.54,77204.21,0.0,0.97366,2e-05,3.93604]
[1776452079246,43.54,77204.21,0.0,0.97366,2e-05,3.93604]
[1776452079439,43.54,77204.21,0.0,0.97366,2e-05,3.93604]
[1776452079594,43.54,77203.8,0.0,0.97366,2e-05,3.93647]
[1776452080601,43.54,77208.15,0.0,0.97376,2e-05,3.92423]
[1776452082615,43.53,77215.91,0.0,0.97394,2e-05,3.90236]
[1776452083622,43.53,77220.38,0.0,0.97404,2e-05,3.88942]
[1776452087650,43.52,77214.19,0.0,0.97394,2e-05,3.90142]
[1776452088900,43.52,77214.19,0.0,0.97394,2e-05,3.90142]
[1776452088943,43.52,77214.19,0.0,0.97394,2e-05,3.90142]
[1776452089002,43.51,77212.67,0.0,0.97393,2e-05,3.90323]
[1776452089909,43.51,77212.67,0.0,0.97393,2e-05,3.90323]
[1776452089951,43.51,77212.67,0.0,0.97393,2e-05,3.90323]
[1776452095706,43.5,77213.96,0.0,0.97399,2e-05,3.89572]
[1776452099448,43.49,77214.0,0.0,0.974,2e-05,3.89385]
[1776452099585,43.49,77214.0,0.0,0.974,2e-05,3.89385]
[1776452099709,43.49,77214.0,0.0,0.974,2e-05,3.89385]
[1776452099733,43.49,77213.05,0.0,0.97399,2e-05,3.89578]
[1776452100745,43.49,77208.61,0.0,0.9739,2e-05,3.90697]
[1776452101748,43.49,77198.48,0.0,0.97368,2e-05,3.93335]
[1776452102755,43.49,77188.28,0.0,0.97346,2e-05,3.96002]
[1776452103762,43.49,77183.72,0.0,0.97336,2e-05,3.97245]
[1776452104769,43.49,77185.1,0.0,0.97339,2e-05,3.96888]
[1776452105775,43.49,77193.59,0.0,0.97358,2e-05,3.94624]
[1776452107790,43.49,77186.2,0.0,0.9734,2e-05,3.96744]
[1776452108432,43.49,77186.2,0.0,0.9734,2e-05,3.96744]
[1776452108646,43.49,77186.2,0.0,0.9734,2e-05,3.96744]
[1776452108699,43.49,77186.2,0.0,0.9734,2e-05,3.96744]
[1776452108797,43.49,77185.36,0.0,0.97338,2e-05,3.96984]
[1776452113836,43.49,77179.89,0.0,0.97326,2e-05,3.98517]
[1776452114844,43.5,77164.82,0.0,0.97291,2e-05,4.02701]
[1776452115853,43.5,77152.29,0.0,0.97263,2e-05,4.06112]
[1776452116858,43.48,77150.28,0.0,0.97265,2e-05,4.05916]
[1776452117870,43.48,77142.27,0.0,0.97247,2e-05,4.08105]
[1776452120891,43.47,77140.86,0.0,0.97244,2e-05,4.08471]
[1776452125926,43.47,77140.03,0.0,0.97242,2e-05,4.08662]
[1776452126982,43.47,77140.03,0.0,0.97242,2e-05,4.08662]
[1776452127030,43.47,77140.03,0.0,0.97242,2e-05,4.08662]
[1776452127199,43.47,77137.38,0.0,0.97236,2e-05,4.09381]
[1776452127940,43.47,77136.95,0.0,0.97235,2e-05,4.0949]
[1776452129954,43.47,77130.97,0.0,0.97222,2e-05,4.11116]
[1776452130961,43.47,77124.69,0.0,0.97208,2e-05,4.12838]
[1776452132650,43.47,77122.9,0.0,0.97205,2e-05,4.13059]
[1776452132698,43.47,77122.9,0.0,0.97205,2e-05,4.13059]
[1776452132722,43.47,77122.9,0.0,0.97205,2e-05,4.13059]
[1776452132943,43.47,77122.9,0.0,0.97205,2e-05,4.13059]
[1776452132975,43.47,77122.59,0.0,0.97205,2e-05,4.13129]
[1776452138010,43.47,77122.29,0.0,0.97205,2e-05,4.13132]
[1776452142038,43.47,77127.18,0.0,0.97216,2e-05,4.11716]
[1776452143045,43.47,77131.25,0.0,0.97226,2e-05,4.10577]
[1776452144269,43.46,77128.42,0.0,0.97221,2e-05,4.11226]
[1776452144442,43.46,77128.42,0.0,0.97221,2e-05,4.11226]
[1776452145059,43.46,77126.64,0.0,0.97217,2e-05,4.11706]
[1776452145325,43.46,77126.64,0.0,0.97217,2e-05,4.11706]
[1776452145445,43.46,77126.64,0.0,0.97217,2e-05,4.11706]
[1776452151096,43.46,77129.98,0.0,0.97225,2e-05,4.10719]
[1776452151100,43.46,77130.56,0.0,0.97227,2e-05,4.10438]
[1776452151161,43.46,77130.56,0.0,0.97227,2e-05,4.10438]
[1776452151197,43.46,77130.56,0.0,0.97227,2e-05,4.10438]
[1776452158150,43.44,77137.62,0.0,0.97249,2e-05,4.07796]
[1776452159682,43.44,77137.62,0.0,0.97249,2e-05,4.07796]
[1776452159750,43.44,77137.62,0.0,0.97249,2e-05,4.07796]
[1776452159939,43.44,77137.62,0.0,0.97249,2e-05,4.07796]
[1776452160038,43.43,77143.6,0.0,0.97263,2e-05,4.06008]
[1776452161171,43.43,77149.25,0.0,0.97276,2e-05,4.04439]
[1776452162178,43.43,77163.29,0.0,0.97308,2e-05,4.0062]
[1776452163185,43.43,77174.72,0.0,0.97333,2e-05,3.97532]
[1776452164192,43.43,77178.78,0.0,0.97342,2e-05,3.96446]
[1776452165199,43.43,77182.15,0.0,0.97349,2e-05,3.95553]
[1776452168220,43.43,77183.85,0.0,0.97354,2e-05,3.94907]
[1776452169227,43.43,77189.34,0.0,0.97366,2e-05,3.93437]
[1776452170234,43.42,77195.76,0.0,0.97381,2e-05,3.91657]
[1776452172248,43.42,77195.06,0.0,0.97381,2e-05,3.91657]
[1776452173608,43.42,77195.06,0.0,0.97381,2e-05,3.91657]
[1776452173700,43.42,77195.06,0.0,0.97381,2e-05,3.91657]
[1776452173782,43.42,77195.06,0.0,0.97381,2e-05,3.91657]
[1776452173945,43.42,77195.06,0.0,0.97381,2e-05,3.91657]
[1776452174041,43.42,77195.81,0.0,0.97383,2e-05,3.91397]
[1776452179554,43.41,77197.13,0.0,0.97388,2e-05,3.90745]
[1776452179692,43.41,77197.13,0.0,0.97388,2e-05,3.90745]
[1776452179732,43.41,77197.13,0.0,0.97388,2e-05,3.90745]
[1776452179945,43.41,77197.13,0.0,0.97388,2e-05,3.90745]
[1776452180041,43.41,77194.39,0.0,0.97383,2e-05,3.91416]
[1776452181986,43.4,77195.89,0.0,0.97387,2e-05,3.90956]
[1776452182087,43.4,77201.28,0.0,0.97399,2e-05,3.89464]
[1776452185105,43.4,77204.76,0.0,0.97407,2e-05,3.88428]
[1776452187354,43.39,77197.06,0.0,0.97392,2e-05,3.9025]
[1776452192389,43.38,77202.93,0.0,0.97409,2e-05,3.88157]
[1776452193396,43.38,77198.35,0.0,0.97399,2e-05,3.89317]
[1776452194403,43.38,77185.02,0.0,0.97371,2e-05,3.92813]
[1776452195414,43.38,77166.71,0.0,0.97331,2e-05,3.9773]
[1776452196420,43.38,77159.97,0.0,0.97315,2e-05,3.99586]
[1776452198435,43.38,77163.57,0.0,0.97324,2e-05,3.98546]
[1776452200449,43.38,77171.63,0.0,0.97342,2e-05,3.96396]
[1776452201813,43.38,77171.63,0.0,0.97342,2e-05,3.96396]
[1776452201940,43.38,77171.63,0.0,0.97342,2e-05,3.96396]
[1776452202031,43.38,77171.63,0.0,0.97342,2e-05,3.96396]
[1776452202041,43.38,77174.06,0.0,0.97347,2e-05,3.95757]
[1776452202195,43.38,77174.06,0.0,0.97347,2e-05,3.95757]
[1776452203470,43.38,77169.25,0.0,0.97336,2e-05,3.97083]
[1776452206492,43.38,77163.79,0.0,0.97324,2e-05,3.98596]
[1776452207466,43.38,77163.79,0.0,0.97324,2e-05,3.98596]
[1776452207694,43.38,77163.79,0.0,0.97324,2e-05,3.98596]
[1776452207696,43.38,77163.79,0.0,0.97324,2e-05,3.98596]
[1776452207940,43.38,77163.79,0.0,0.97324,2e-05,3.98596]
[1776452208039,43.38,77161.54,0.0,0.97318,2e-05,3.99215]
[1776452210522,43.38,77157.86,0.0,0.9731,2e-05,4.00238]
[1776452213639,43.38,77156.33,0.0,0.97307,2e-05,4.00666]
[1776452213688,43.38,77156.33,0.0,0.97307,2e-05,4.00666]
[1776452213952,43.38,77156.33,0.0,0.97307,2e-05,4.00666]
[1776452214038,43.38,77156.32,0.0,0.97307,2e-05,4.00675]
[1776452214192,43.38,77156.32,0.0,0.97307,2e-05,4.00675]
[1776452215555,43.38,77165.97,0.0,0.97328,2e-05,3.98077]
[1776452216562,43.38,77174.35,0.0,0.97346,2e-05,3.9583]
[1776452217569,43.38,77177.58,0.0,0.97354,2e-05,3.94893]
[1776452221081,43.38,77175.17,0.0,0.9735,2e-05,3.95404]
[1776452221117,43.38,77175.71,0.0,0.97351,2e-05,3.95191]
[1776452221202,43.38,77175.71,0.0,0.97351,2e-05,3.95191]
[1776452221384,43.38,77175.71,0.0,0.97351,2e-05,3.95191]
[1776452221440,43.38,77175.71,0.0,0.97351,2e-05,3.95191]
[1776452229654,43.38,77169.6,0.0,0.97338,2e-05,3.96805]
[1776452230661,43.38,77165.36,0.0,0.97329,2e-05,3.97963]
[1776452235696,43.38,77161.39,0.0,0.97319,2e-05,3.99096]
[1776452236702,43.38,77171.59,0.0,0.97342,2e-05,3.96353]
[1776452237710,43.38,77176.39,0.0,0.97352,2e-05,3.95077]
[1776452238716,43.38,77181.29,0.0,0.97363,2e-05,3.9378]
[1776452241569,43.38,77180.94,0.0,0.97362,2e-05,3.93893]
[1776452241688,43.38,77180.94,0.0,0.97362,2e-05,3.93893]
[1776452241857,43.38,77180.94,0.0,0.97362,2e-05,3.93893]
[1776452241941,43.38,77180.94,0.0,0.97362,2e-05,3.93893]
[1776452242042,43.38,77180.94,0.0,0.97362,2e-05,3.9393]
[1776452245766,43.38,77186.15,0.0,0.97373,2e-05,3.92609]
[1776452246872,43.38,77186.15,0.0,0.97373,2e-05,3.92609]
[1776452246938,43.38,77186.15,0.0,0.97373,2e-05,3.92609]
[1776452247007,43.38,77186.15,0.0,0.97373,2e-05,3.92609]
[1776452247204,43.38,77186.15,0.0,0.97373,2e-05,3.92609]
[1776452247049,43.38,77187.15,0.0,0.97375,2e-05,3.92363]
[1776452249476,43.38,77188.3,0.0,0.97377,2e-05,3.92097]
[1776452249692,43.38,77188.3,0.0,0.97377,2e-05,3.92097]
[1776452249795,43.39,77188.48,0.0,0.97377,2e-05,3.9207]
[1776452254830,43.39,77187.21,0.0,0.97375,2e-05,3.92267]
[1776452255837,43.39,77183.3,0.0,0.97366,2e-05,3.93334]
[1776452256844,43.39,77177.8,0.0,0.97354,2e-05,3.94826]
[1776452257745,43.39,77177.8,0.0,0.97354,2e-05,3.94826]
[1776452257940,43.39,77177.8,0.0,0.97354,2e-05,3.94826]
[1776452262006,43.39,77176.35,0.0,0.9735,2e-05,3.95263]
[1776452262189,43.39,77176.35,0.0,0.9735,2e-05,3.95263]
[1776452262041,43.39,77177.29,0.0,0.97352,2e-05,3.95041]
[1776452262432,43.39,77177.29,0.0,0.97352,2e-05,3.95041]
[1776452262695,43.39,77177.29,0.0,0.97352,2e-05,3.95041]
[1776452268928,43.4,77179.19,0.0,0.97356,2e-05,3.94642]
[1776452269467,43.4,77179.19,0.0,0.97356,2e-05,3.94642]
[1776452269693,43.4,77179.19,0.0,0.97356,2e-05,3.94642]
[1776452269708,43.4,77179.19,0.0,0.97356,2e-05,3.94642]
[1776452269944,43.4,77179.19,0.0,0.97356,2e-05,3.94642]
[1776452270027,43.4,77179.27,0.0,0.97356,2e-05,3.94636]
[1776452272958,43.4,77174.84,0.0,0.97345,2e-05,3.95873]
[1776452273965,43.4,77170.33,0.0,0.97335,2e-05,3.971]
[1776452274355,43.4,77170.33,0.0,0.97335,2e-05,3.971]
[1776452274437,43.4,77170.33,0.0,0.97335,2e-05,3.971]
[1776452274501,43.4,77170.33,0.0,0.97335,2e-05,3.971]
[1776452274693,43.4,77170.33,0.0,0.97335,2e-05,3.971]
[1776452274972,43.4,77170.22,0.0,0.97335,2e-05,3.97141]
[1776452277993,43.4,77165.92,0.0,0.97325,2e-05,3.98333]
[1776452278399,43.4,77165.92,0.0,0.97325,2e-05,3.98333]
[1776452278439,43.4,77165.92,0.0,0.97325,2e-05,3.98333]
[1776452278442,43.4,77165.92,0.0,0.97325,2e-05,3.98333]
[1776452278697,43.4,77165.92,0.0,0.97325,2e-05,3.98333]
[1776452279001,43.4,77165.77,0.0,0.97325,2e-05,3.98382]
[1776452284037,43.4,77168.13,0.0,0.9733,2e-05,3.97788]
[1776452285044,43.4,77173.52,0.0,0.97342,2e-05,3.96344]
[1776452286204,43.4,77173.52,0.0,0.97342,2e-05,3.96344]
[1776452286228,43.4,77180.24,0.0,0.97356,2e-05,3.9455]
[1776452286438,43.4,77180.24,0.0,0.97356,2e-05,3.9455]
[1776452286492,43.4,77180.24,0.0,0.97356,2e-05,3.9455]
[1776452286693,43.4,77180.24,0.0,0.97356,2e-05,3.9455]
[1776452287058,43.4,77180.6,0.0,0.97357,2e-05,3.94467]
[1776452292093,43.4,77180.9,0.0,0.97357,2e-05,3.94457]
[1776452294948,43.4,77179.65,0.0,0.97354,2e-05,3.94819]
[1776452295196,43.4,77179.65,0.0,0.97354,2e-05,3.94819]
[1776452295250,43.4,77180.72,0.0,0.97356,2e-05,3.94546]
[1776452295382,43.4,77180.72,0.0,0.97356,2e-05,3.94546]
[1776452295440,43.4,77180.72,0.0,0.97356,2e-05,3.94546]
[1776452298135,43.4,77193.11,0.0,0.97384,2e-05,3.91195]
[1776452299142,43.4,77196.94,0.0,0.97393,2e-05,3.90112]
[1776452302792,43.4,77197.32,0.0,0.97395,2e-05,3.89827]
[1776452302937,43.4,77197.32,0.0,0.97395,2e-05,3.89827]
[1776452303042,43.4,77197.32,0.0,0.97395,2e-05,3.89827]
[1776452303200,43.4,77197.32,0.0,0.97395,2e-05,3.89827]
[1776452303201,43.39,77197.46,0.0,0.97396,2e-05,3.8973]
[1776452308205,43.39,77197.1,0.0,0.97397,2e-05,3.89529]
[1776452313240,43.38,77195.72,0.0,0.97398,2e-05,3.89355]
[1776452314887,43.37,77194.62,0.0,0.97396,2e-05,3.8959]
[1776452314936,43.37,77194.62,0.0,0.97396,2e-05,3.8959]
[1776452315254,43.37,77195.04,0.0,0.97398,2e-05,3.89422]
[1776452315395,43.37,77195.04,0.0,0.97398,2e-05,3.89422]
[1776452315441,43.37,77195.04,0.0,0.97398,2e-05,3.89422]
[1776452321296,43.36,77193.34,0.0,0.97397,2e-05,3.89532]
[1776452324748,43.36,77193.17,0.0,0.97397,2e-05,3.89464]
[1776452324943,43.36,77193.17,0.0,0.97397,2e-05,3.89464]
[1776452326132,43.36,77193.21,0.0,0.97398,2e-05,3.89341]
[1776452326201,43.36,77193.21,0.0,0.97398,2e-05,3.89341]
[1776452326220,43.36,77187.39,0.0,0.97385,2e-05,3.90918]
[1776452326333,43.36,77180.33,0.0,0.9737,2e-05,3.92803]
[1776452328348,43.36,77179.75,0.0,0.97368,2e-05,3.93006]
[1776452329651,43.36,77179.75,0.0,0.97368,2e-05,3.93006]
[1776452329690,43.36,77179.75,0.0,0.97368,2e-05,3.93006]
[1776452331369,43.36,77175.2,0.0,0.97358,2e-05,3.9429]
[1776452335291,43.36,77174.2,0.0,0.97355,2e-05,3.94599]
[1776452334391,43.36,77170.02,0.0,0.97346,2e-05,3.95742]
[1776452335439,43.36,77170.02,0.0,0.97346,2e-05,3.95742]
[1776452335479,43.36,77170.02,0.0,0.97346,2e-05,3.95742]
[1776452335700,43.36,77170.02,0.0,0.97346,2e-05,3.95742]
[1776452335800,43.36,77167.18,0.0,0.97339,2e-05,3.96543]
[1776452342192,43.36,77167.33,0.0,0.97339,2e-05,3.96548]
[1776452342297,43.37,77168.76,0.0,0.97342,2e-05,3.96207]
[1776452342434,43.37,77168.76,0.0,0.97342,2e-05,3.96207]
[1776452342447,43.37,77174.5,0.0,0.97355,2e-05,3.94679]
[1776452344796,43.37,77175.14,0.0,0.97356,2e-05,3.94525]
[1776452345119,43.37,77175.14,0.0,0.97356,2e-05,3.94525]
[1776452345123,43.37,77174.96,0.0,0.97355,2e-05,3.94591]
[1776452346474,43.37,77177.85,0.0,0.97361,2e-05,3.93851]
[1776452349095,43.37,77179.43,0.0,0.97365,2e-05,3.93447]
[1776452349203,43.37,77179.43,0.0,0.97365,2e-05,3.93447]
[1776452349302,43.37,77179.07,0.0,0.97364,2e-05,3.93563]
[1776452349608,43.37,77179.07,0.0,0.97364,2e-05,3.93563]
[1776452349700,43.37,77179.07,0.0,0.97364,2e-05,3.93563]
[1776452356071,43.37,77177.11,0.0,0.97359,2e-05,3.94181]
[1776452356194,43.37,77177.11,0.0,0.97359,2e-05,3.94181]
[1776452356240,43.37,77184.3,0.0,0.97374,2e-05,3.92294]
[1776452356631,43.37,77184.3,0.0,0.97374,2e-05,3.92294]
[1776452356690,43.37,77184.3,0.0,0.97374,2e-05,3.92294]
[1776452356732,43.37,77187.51,0.0,0.97381,2e-05,3.91459]
[1776452360623,43.38,77190.09,0.0,0.97386,2e-05,3.90841]
[1776452360689,43.38,77190.09,0.0,0.97386,2e-05,3.90841]
[1776452361237,43.38,77190.09,0.0,0.97386,2e-05,3.90841]
[1776452361293,43.38,77192.94,0.0,0.97392,2e-05,3.90106]
[1776452361443,43.38,77192.94,0.0,0.97392,2e-05,3.90106]
[1776452364601,43.38,77200.64,0.0,0.97408,2e-05,3.88165]
[1776452365897,43.38,77200.64,0.0,0.97408,2e-05,3.88165]
[1776452365936,43.38,77200.64,0.0,0.97408,2e-05,3.88165]
[1776452368099,43.38,77203.96,0.0,0.97415,2e-05,3.8726]
[1776452368629,43.38,77198.82,0.0,0.97404,2e-05,3.88679]
[1776452371650,43.38,77201.99,0.0,0.97411,2e-05,3.87671]
[1776452373120,43.38,77201.99,0.0,0.97411,2e-05,3.87671]
[1776452373197,43.38,77201.99,0.0,0.97411,2e-05,3.87671]
[1776452377233,43.39,77203.91,0.0,0.97415,2e-05,3.87278]
[1776452377327,43.39,77209.09,0.0,0.97425,2e-05,3.85938]
[1776452377447,43.39,77209.09,0.0,0.97425,2e-05,3.85938]
[1776452377692,43.39,77211.82,0.0,0.97431,2e-05,3.8525]
[1776452382728,43.38,77212.65,0.0,0.97434,2e-05,3.84864]
[1776452386785,43.38,77211.29,0.0,0.97432,2e-05,3.85071]
[1776452386938,43.38,77211.29,0.0,0.97432,2e-05,3.85071]
[1776452387038,43.38,77203.03,0.0,0.97414,2e-05,3.87285]
[1776452387763,43.38,77199.68,0.0,0.97407,2e-05,3.88202]
[1776452392489,43.38,77201.41,0.0,0.9741,2e-05,3.87854]
[1776452392691,43.38,77201.41,0.0,0.9741,2e-05,3.87854]
[1776452398917,43.39,77197.2,0.0,0.97399,2e-05,3.89138]
[1776452398939,43.39,77197.2,0.0,0.97399,2e-05,3.89138]
[1776452398966,43.39,77193.76,0.0,0.97392,2e-05,3.90079]
[1776452400857,43.39,77196.4,0.0,0.97397,2e-05,3.89426]
[1776452401662,43.39,77196.4,0.0,0.97397,2e-05,3.89426]
[1776452401693,43.39,77196.4,0.0,0.97397,2e-05,3.89426]
[1776452402177,43.39,77196.4,0.0,0.97397,2e-05,3.89426]
[1776452402218,43.39,77196.4,0.0,0.97397,2e-05,3.89426]
[1776452402229,43.39,77198.9,0.0,0.97402,2e-05,3.88789]
[1776452402871,43.39,77207.45,0.0,0.97421,2e-05,3.8647]
[1776452403878,43.39,77206.92,0.0,0.9742,2e-05,3.86641]
[1776452404885,43.39,77209.48,0.0,0.97425,2e-05,3.85996]
[1776452405892,43.39,77206.98,0.0,0.97419,2e-05,3.86688]
[1776452406902,43.39,77201.99,0.0,0.97408,2e-05,3.88039]
[1776452408916,43.4,77198.57,0.0,0.97401,2e-05,3.89003]
[1776452411937,43.4,77196.04,0.0,0.97394,2e-05,3.89754]
[1776452412944,43.4,77198.57,0.0,0.974,2e-05,3.89107]
[1776452414940,43.4,77199.68,0.0,0.97402,2e-05,3.88839]
[1776452414958,43.4,77201.6,0.0,0.97406,2e-05,3.88357]
[1776452419357,43.4,77201.3,0.0,0.97405,2e-05,3.88519]
[1776452419361,43.4,77201.3,0.0,0.97405,2e-05,3.88519]
[1776452419439,43.4,77202.54,0.0,0.97407,2e-05,3.88217]
[1776452419994,43.41,77202.86,0.0,0.97407,2e-05,3.88159]
[1776452422141,43.41,77201.35,0.0,0.97404,2e-05,3.88587]
[1776452423015,43.41,77206.79,0.0,0.97416,2e-05,3.87116]
[1776452425596,43.4,77204.87,0.0,0.97412,2e-05,3.87599]
[1776452429057,43.4,77199.63,0.0,0.97403,2e-05,3.88767]
[1776452429811,43.4,77199.63,0.0,0.97403,2e-05,3.88767]
[1776452429864,43.4,77199.63,0.0,0.97403,2e-05,3.88767]
[1776452429939,43.4,77199.63,0.0,0.97403,2e-05,3.88767]
[1776452430064,43.4,77198.32,0.0,0.974,2e-05,3.89058]
[1776452433086,43.39,77203.71,0.0,0.97415,2e-05,3.8721]
[1776452435066,43.39,77207.05,0.0,0.97422,2e-05,3.86273]
[1776452435195,43.39,77207.05,0.0,0.97422,2e-05,3.86273]
[1776452435216,43.39,77207.05,0.0,0.97422,2e-05,3.86273]
[1776452435296,43.39,77206.7,0.0,0.97422,2e-05,3.86314]
[1776452435436,43.39,77206.7,0.0,0.97422,2e-05,3.86314]
[1776452440341,43.38,77203.02,0.0,0.97416,2e-05,3.87078]
[1776452440378,43.38,77199.7,0.0,0.97409,2e-05,3.87904]
[1776452440439,43.38,77199.7,0.0,0.97409,2e-05,3.87904]
[1776452441142,43.38,77186.82,0.0,0.97382,2e-05,3.91272]
[1776452442149,43.38,77185.35,0.0,0.97378,2e-05,3.91687]
[1776452443156,43.38,77190.45,0.0,0.9739,2e-05,3.90266]
[1776452444995,43.38,77191.12,0.0,0.97391,2e-05,3.90113]
[1776452445200,43.38,77191.12,0.0,0.97391,2e-05,3.90113]
[1776452447184,43.38,77197.64,0.0,0.97404,2e-05,3.88456]
[1776452449197,43.38,77205.28,0.0,0.97422,2e-05,3.86324]
[1776452450014,43.38,77205.28,0.0,0.97422,2e-05,3.86324]
[1776452450195,43.38,77205.28,0.0,0.97422,2e-05,3.86324]
[1776452450362,43.38,77205.28,0.0,0.97422,2e-05,3.86324]
[1776452450402,43.38,77207.61,0.0,0.97427,2e-05,3.85657]
[1776452450437,43.38,77207.61,0.0,0.97427,2e-05,3.85657]
[1776452454238,43.37,77224.46,0.0,0.97465,2e-05,3.81035]
[1776452455247,43.37,77231.93,0.0,0.9748,2e-05,3.79086]
[1776452456254,43.37,77230.81,0.0,0.97479,2e-05,3.79291]
[1776452460284,43.36,77225.86,0.0,0.9747,2e-05,3.80429]
[1776452461292,43.36,77220.36,0.0,0.97458,2e-05,3.81826]
[1776452461861,43.36,77220.36,0.0,0.97458,2e-05,3.81826]
[1776452462321,43.36,77215.81,0.0,0.97449,2e-05,3.82975]
[1776452462626,43.36,77215.81,0.0,0.97449,2e-05,3.82975]
[1776452463308,43.36,77200.64,0.0,0.97417,2e-05,3.86928]
[1776452464315,43.36,77201.49,0.0,0.97419,2e-05,3.8665]
[1776452465100,43.36,77201.49,0.0,0.97419,2e-05,3.8665]
[1776452465189,43.36,77201.49,0.0,0.97419,2e-05,3.8665]
[1776452468342,43.35,77209.51,0.0,0.97438,2e-05,3.84325]
[1776452470358,43.35,77213.14,0.0,0.97446,2e-05,3.83276]
[1776452471279,43.35,77213.14,0.0,0.97446,2e-05,3.83276]
[1776452471439,43.35,77213.14,0.0,0.97446,2e-05,3.83276]
[1776452471365,43.35,77213.25,0.0,0.97447,2e-05,3.83201]
[1776452471522,43.35,77213.25,0.0,0.97447,2e-05,3.83201]
[1776452471689,43.35,77213.25,0.0,0.97447,2e-05,3.83201]
[1776452473379,43.34,77207.29,0.0,0.97435,2e-05,3.84677]
[1776452474385,43.34,77212.56,0.0,0.97447,2e-05,3.83242]
[1776452475393,43.34,77218.2,0.0,0.97459,2e-05,3.81716]
[1776452476054,43.34,77218.2,0.0,0.97459,2e-05,3.81716]
[1776452476201,43.34,77218.2,0.0,0.97459,2e-05,3.81716]
[1776452476400,43.34,77218.64,0.0,0.9746,2e-05,3.81557]
[1776452476812,43.34,77218.64,0.0,0.9746,2e-05,3.81557]
[1776452476939,43.34,77218.64,0.0,0.9746,2e-05,3.81557]
[1776452480427,43.33,77226.94,0.0,0.97479,2e-05,3.79219]
[1776452481657,43.33,77229.86,0.0,0.97486,2e-05,3.78419]
[1776452481756,43.33,77229.86,0.0,0.97486,2e-05,3.78419]
[1776452482442,43.33,77230.06,0.0,0.97486,2e-05,3.78328]
[1776452483449,43.33,77224.9,0.0,0.97476,2e-05,3.79635]
[1776452484454,43.33,77224.9,0.0,0.97476,2e-05,3.79635]
[1776452486976,43.33,77227.11,0.0,0.97481,2e-05,3.7894]
[1776452487477,43.33,77237.94,0.0,0.97504,2e-05,3.76083]
[1776452489491,43.32,77240.17,0.0,0.9751,2e-05,3.75432]
[1776452490356,43.32,77240.17,0.0,0.9751,2e-05,3.75432]
[1776452495533,43.31,77239.83,0.0,0.97513,2e-05,3.74934]
[1776452499125,43.31,77239.37,0.0,0.97513,2e-05,3.74992]
[1776452499189,43.31,77239.37,0.0,0.97513,2e-05,3.74992]
[1776452499281,43.31,77239.37,0.0,0.97513,2e-05,3.74992]
[1776452499439,43.31,77239.37,0.0,0.97513,2e-05,3.74992]
[1776452499459,43.31,77240.06,0.0,0.97515,2e-05,3.74751]
[1776452501575,43.31,77247.61,0.0,0.97531,2e-05,3.72743]
[1776452502724,43.31,77247.61,0.0,0.97531,2e-05,3.72743]
[1776452502937,43.31,77247.61,0.0,0.97531,2e-05,3.72743]
[1776452503716,43.31,77248.93,0.0,0.97534,2e-05,3.72347]
[1776452503936,43.31,77248.93,0.0,0.97534,2e-05,3.72347]
[1776452503959,43.3,77247.47,0.0,0.97531,2e-05,3.72697]
[1776452509631,43.3,77252.31,0.0,0.97542,2e-05,3.71321]
[1776452510638,43.3,77257.39,0.0,0.97553,2e-05,3.69992]
[1776452511646,43.3,77261.88,0.0,0.97562,2e-05,3.68819]
[1776452512652,43.29,77269.31,0.0,0.97579,2e-05,3.66778]
[1776452513659,43.29,77275.62,0.0,0.97592,2e-05,3.65107]
[1776452517174,43.29,77278.3,0.0,0.97598,2e-05,3.64298]
[1776452517192,43.29,77278.3,0.0,0.97598,2e-05,3.64298]
[1776452518552,43.28,77280.26,0.0,0.97603,2e-05,3.63675]
[1776452518707,43.28,77288.97,0.0,0.97621,2e-05,3.61476]
[1776452519711,43.28,77290.53,0.0,0.97625,2e-05,3.60962]
[1776452521741,43.28,77292.06,0.0,0.97629,2e-05,3.60519]
[1776452526761,43.27,77293.68,0.0,0.97634,2e-05,3.59769]
[1776452531799,43.26,77294.1,0.0,0.97638,2e-05,3.59378]
[1776452533070,43.26,77294.1,0.0,0.97638,2e-05,3.59378]
[1776452533192,43.26,77294.1,0.0,0.97638,2e-05,3.59378]
[1776452533271,43.26,77291.39,0.0,0.97633,2e-05,3.60002]
[1776452533813,43.26,77284.74,0.0,0.9762,2e-05,3.61618]
[1776452535205,43.25,77275.47,0.0,0.97601,2e-05,3.639]
[1776452536381,43.25,77275.47,0.0,0.97601,2e-05,3.639]
[1776452536440,43.25,77275.47,0.0,0.97601,2e-05,3.639]
[1776452536483,43.25,77269.41,0.0,0.9759,2e-05,3.65372]
[1776452537841,43.25,77262.07,0.0,0.97575,2e-05,3.67156]
[1776452540459,43.25,77261.75,0.0,0.97575,2e-05,3.67167]
[1776452540516,43.25,77261.75,0.0,0.97575,2e-05,3.67167]
[1776452540511,43.24,77262.13,0.0,0.97577,2e-05,3.66999]
[1776452540689,43.24,77262.13,0.0,0.97577,2e-05,3.66999]
[1776452542875,43.24,77272.64,0.0,0.976,2e-05,3.64117]
[1776452544252,43.24,77272.64,0.0,0.976,2e-05,3.64117]
[1776452544448,43.24,77272.64,0.0,0.976,2e-05,3.64117]
[1776452544470,43.24,77272.64,0.0,0.976,2e-05,3.64117]
[1776452544548,43.24,77275.5,0.0,0.97606,2e-05,3.63327]
[1776452544695,43.24,77275.5,0.0,0.97606,2e-05,3.63327]
[1776452546904,43.23,77284.09,0.0,0.97625,2e-05,3.60968]
[1776452548374,43.23,77284.09,0.0,0.97625,2e-05,3.60968]
[1776452548443,43.23,77284.09,0.0,0.97625,2e-05,3.60968]
[1776452548473,43.23,77288.66,0.0,0.97634,2e-05,3.59759]
[1776452549017,43.23,77288.66,0.0,0.97634,2e-05,3.59759]
[1776452549189,43.23,77288.66,0.0,0.97634,2e-05,3.59759]
[1776452550932,43.22,77282.01,0.0,0.97622,2e-05,3.61263]
[1776452552086,43.22,77282.01,0.0,0.97622,2e-05,3.61263]
[1776452552195,43.22,77282.01,0.0,0.97622,2e-05,3.61263]
[1776452552268,43.22,77282.01,0.0,0.97622,2e-05,3.61263]
[1776452552445,43.22,77282.01,0.0,0.97622,2e-05,3.61263]
[1776452552483,43.22,77274.05,0.0,0.97608,2e-05,3.62974]
[1776452562009,43.21,77273.88,0.0,0.97612,2e-05,3.62493]
[1776452565531,43.21,77273.91,0.0,0.97612,2e-05,3.62475]
[1776452565676,43.2,77275.82,0.0,0.97616,2e-05,3.61972]
[1776452565703,43.2,77275.82,0.0,0.97616,2e-05,3.61972]
[1776452566038,43.2,77280.26,0.0,0.97625,2e-05,3.60843]
[1776452567044,43.2,77287.8,0.0,0.97641,2e-05,3.58887]
[1776452567798,43.2,77287.8,0.0,0.97641,2e-05,3.58887]
[1776452567936,43.2,77287.8,0.0,0.97641,2e-05,3.58887]
[1776452567964,43.2,77287.8,0.0,0.97641,2e-05,3.58887]
[1776452568199,43.2,77287.8,0.0,0.97641,2e-05,3.58887]
[1776452568214,43.2,77292.74,0.0,0.97651,2e-05,3.57594]
[1776452572091,43.2,77291.92,0.0,0.97651,2e-05,3.57643]
[1776452572199,43.2,77291.92,0.0,0.97651,2e-05,3.57643]
[1776452572279,43.2,77291.92,0.0,0.97651,2e-05,3.57643]
[1776452572440,43.2,77291.92,0.0,0.97651,2e-05,3.57643]
[1776452572488,43.19,77289.11,0.0,0.97645,2e-05,3.58294]
[1776452573087,43.19,77284.51,0.0,0.97637,2e-05,3.59395]
[1776452574051,43.19,77284.51,0.0,0.97637,2e-05,3.59395]
[1776452574199,43.19,77284.51,0.0,0.97637,2e-05,3.59395]
[1776452574204,43.19,77274.14,0.0,0.97616,2e-05,3.61953]
[1776452575471,43.19,77274.14,0.0,0.97616,2e-05,3.61953]
[1776452575572,43.19,77269.54,0.0,0.97607,2e-05,3.63056]
[1776452575689,43.19,77269.54,0.0,0.97607,2e-05,3.63056]
[1776452576697,43.19,77267.96,0.0,0.97605,2e-05,3.63393]
[1776452576936,43.19,77267.96,0.0,0.97605,2e-05,3.63393]
[1776452580136,43.18,77262.67,0.0,0.97596,2e-05,3.6448]
[1776452581136,43.18,77262.67,0.0,0.97596,2e-05,3.6448]
[1776452581198,43.18,77262.67,0.0,0.97596,2e-05,3.6448]
[1776452581470,43.18,77262.67,0.0,0.97596,2e-05,3.6448]
[1776452581522,43.18,77259.26,0.0,0.9759,2e-05,3.65283]
[1776452581691,43.18,77259.26,0.0,0.9759,2e-05,3.65283]
[1776452586184,43.17,77253.33,0.0,0.97578,2e-05,3.66716]
[1776452586683,43.17,77253.33,0.0,0.97578,2e-05,3.66716]
[1776452586938,43.17,77253.33,0.0,0.97578,2e-05,3.66716]
[1776452586956,43.17,77253.33,0.0,0.97578,2e-05,3.66716]
[1776452587200,43.17,77253.33,0.0,0.97578,2e-05,3.66716]
[1776452587301,43.17,77252.29,0.0,0.97576,2e-05,3.66965]
[1776452593232,43.17,77252.15,0.0,0.97577,2e-05,3.669]
[1776452594855,43.17,77251.28,0.0,0.97575,2e-05,3.67106]
[1776452594941,43.17,77251.28,0.0,0.97575,2e-05,3.67106]
[1776452595078,43.17,77251.28,0.0,0.97575,2e-05,3.67106]
[1776452595194,43.17,77251.28,0.0,0.97575,2e-05,3.67106]
[1776452595246,43.17,77249.87,0.0,0.97572,2e-05,3.67451]
[1776452597454,43.17,77248.14,0.0,0.97569,2e-05,3.67877]
[1776452597460,43.17,77245.93,0.0,0.97564,2e-05,3.68426]
[1776452597705,43.17,77245.93,0.0,0.97564,2e-05,3.68426]
[1776452598268,43.17,77236.88,0.0,0.97546,2e-05,3.70734]
[1776452599275,43.17,77231.07,0.0,0.97534,2e-05,3.7221]
[1776452600287,43.17,77239.7,0.0,0.97552,2e-05,3.69962]
[1776452601290,43.17,77239.26,0.0,0.97551,2e-05,3.70055]
[1776452602288,43.17,77239.26,0.0,0.97551,2e-05,3.70055]
[1776452602443,43.17,77239.26,0.0,0.97551,2e-05,3.70055]
[1776452607669,43.16,77235.16,0.0,0.97544,2e-05,3.70984]
[1776452608338,43.16,77231.48,0.0,0.97536,2e-05,3.71911]
[1776452610352,43.16,77227.48,0.0,0.97528,2e-05,3.72896]
[1776452611290,43.16,77227.48,0.0,0.97528,2e-05,3.72896]
[1776452615387,43.16,77231.95,0.0,0.9754,2e-05,3.71367]
[1776452619415,43.15,77235.6,0.0,0.97549,2e-05,3.70335]
[1776452620147,43.15,77235.6,0.0,0.97549,2e-05,3.70335]
[1776452620194,43.15,77235.6,0.0,0.97549,2e-05,3.70335]
[1776452620276,43.15,77235.6,0.0,0.97549,2e-05,3.70335]
[1776452620445,43.15,77235.6,0.0,0.97549,2e-05,3.70335]
[1776452620487,43.15,77239.35,0.0,0.97556,2e-05,3.69348]
[1776452623443,43.15,77235.07,0.0,0.97548,2e-05,3.70387]
[1776452623731,43.15,77235.07,0.0,0.97548,2e-05,3.70387]
[1776452623844,43.15,77235.07,0.0,0.97548,2e-05,3.70387]
[1776452623939,43.15,77235.07,0.0,0.97548,2e-05,3.70387]
[1776452624449,43.15,77232.89,0.0,0.97544,2e-05,3.70926]
[1776452629155,43.15,77234.59,0.0,0.97548,2e-05,3.70393]
[1776452629202,43.15,77234.59,0.0,0.97548,2e-05,3.70393]
[1776452629312,43.15,77234.59,0.0,0.97548,2e-05,3.70393]
[1776452629436,43.15,77234.59,0.0,0.97548,2e-05,3.70393]
[1776452629485,43.15,77231.69,0.0,0.97542,2e-05,3.71118]
[1776452631501,43.15,77225.86,0.0,0.97531,2e-05,3.72575]
[1776452636536,43.14,77226.07,0.0,0.97532,2e-05,3.72385]
[1776452641391,43.14,77224.42,0.0,0.97529,2e-05,3.72702]
[1776452641443,43.14,77224.42,0.0,0.97529,2e-05,3.72702]
[1776452642586,43.14,77214.14,0.0,0.97508,2e-05,3.75313]
[1776452643592,43.13,77208.4,0.0,0.97497,2e-05,3.76776]
[1776452644599,43.13,77203.62,0.0,0.97487,2e-05,3.77989]
[1776452645655,43.13,77203.62,0.0,0.97487,2e-05,3.77989]
[1776452645693,43.13,77204.44,0.0,0.97489,2e-05,3.77738]
[1776452645816,43.13,77204.44,0.0,0.97489,2e-05,3.77738]
[1776452645951,43.13,77204.44,0.0,0.97489,2e-05,3.77738]
[1776452646621,43.13,77204.59,0.0,0.97489,2e-05,3.77745]
[1776452650642,43.14,77200.16,0.0,0.97478,2e-05,3.79091]
[1776452652656,43.14,77196.58,0.0,0.9747,2e-05,3.80121]
[1776452653884,43.14,77195.4,0.0,0.97467,2e-05,3.80475]
[1776452653937,43.14,77195.4,0.0,0.97467,2e-05,3.80475]
[1776452653960,43.14,77195.4,0.0,0.97467,2e-05,3.80475]
[1776452654194,43.14,77195.4,0.0,0.97467,2e-05,3.80475]
[1776452654280,43.15,77195.4,0.0,0.97466,2e-05,3.80519]
[1776452658698,43.15,77191.87,0.0,0.97458,2e-05,3.81618]
[1776452659705,43.15,77187.36,0.0,0.97448,2e-05,3.8285]
[1776452661719,43.15,77195.49,0.0,0.97464,2e-05,3.80788]
[1776452662911,43.15,77195.49,0.0,0.97464,2e-05,3.80788]
[1776452662937,43.15,77195.49,0.0,0.97464,2e-05,3.80788]
[1776452663084,43.15,77195.49,0.0,0.97464,2e-05,3.80788]
[1776452663195,43.15,77195.49,0.0,0.97464,2e-05,3.80788]
[1776452663231,43.16,77198.0,0.0,0.97469,2e-05,3.80211]
[1776452663733,43.16,77202.43,0.0,0.97478,2e-05,3.79049]
[1776452668768,43.16,77200.82,0.0,0.97473,2e-05,3.79697]
[1776452669699,43.16,77200.82,0.0,0.97473,2e-05,3.79697]
[1776452669767,43.16,77200.82,0.0,0.97473,2e-05,3.79697]
[1776452669941,43.16,77200.82,0.0,0.97473,2e-05,3.79697]
[1776452670037,43.17,77197.51,0.0,0.97465,2e-05,3.80655]
[1776452672796,43.17,77193.6,0.0,0.97458,2e-05,3.81521]
[1776452674333,43.17,77193.6,0.0,0.97458,2e-05,3.81521]
[1776452674446,43.17,77193.6,0.0,0.97458,2e-05,3.81521]
[1776452674980,43.17,77191.48,0.0,0.97453,2e-05,3.82163]
[1776452675191,43.17,77191.48,0.0,0.97453,2e-05,3.82163]
[1776452675195,43.17,77191.29,0.0,0.97452,2e-05,3.82253]
[1776452680277,43.18,77190.51,0.0,0.97449,2e-05,3.82617]
[1776452680443,43.18,77190.51,0.0,0.97449,2e-05,3.82617]
[1776452681860,43.18,77183.41,0.0,0.97433,2e-05,3.8457]
[1776452687609,43.18,77181.36,0.0,0.97427,2e-05,3.85291]
[1776452687678,43.18,77181.36,0.0,0.97427,2e-05,3.85291]
[1776452687692,43.18,77181.36,0.0,0.97427,2e-05,3.85291]
[1776452687902,43.19,77181.71,0.0,0.97428,2e-05,3.85269]
[1776452689916,43.19,77177.99,0.0,0.97419,2e-05,3.86325]
[1776452691849,43.19,77176.54,0.0,0.97416,2e-05,3.86744]
[1776452691910,43.19,77176.54,0.0,0.97416,2e-05,3.86744]
[1776452691939,43.19,77176.54,0.0,0.97416,2e-05,3.86744]
[1776452692069,43.19,77174.99,0.0,0.97412,2e-05,3.87189]
[1776452696968,43.19,77171.77,0.0,0.97406,2e-05,3.87953]
[1776452697764,43.19,77171.77,0.0,0.97406,2e-05,3.87953]
[1776452697816,43.19,77171.77,0.0,0.97406,2e-05,3.87953]
[1776452697944,43.19,77171.77,0.0,0.97406,2e-05,3.87953]
[1776452697974,43.19,77170.04,0.0,0.97402,2e-05,3.88445]
[1776452702008,43.19,77146.42,0.0,0.97349,2e-05,3.94896]
[1776452703015,43.19,77142.4,0.0,0.9734,2e-05,3.96]
[1776452705864,43.19,77142.69,0.0,0.9734,2e-05,3.95954]
[1776452705937,43.19,77142.69,0.0,0.9734,2e-05,3.95954]
[1776452705985,43.19,77142.69,0.0,0.9734,2e-05,3.95954]
[1776452706201,43.19,77142.69,0.0,0.9734,2e-05,3.95954]
[1776452706245,43.19,77141.55,0.0,0.97338,2e-05,3.96278]
[1776452710075,43.2,77131.89,0.0,0.97316,2e-05,3.98958]
[1776452711081,43.2,77129.72,0.0,0.97311,2e-05,3.99559]
[1776452715109,43.2,77125.57,0.0,0.97301,2e-05,4.00729]
[1776452717854,43.2,77124.93,0.0,0.973,2e-05,4.00911]
[1776452717123,43.2,77118.21,0.0,0.97285,2e-05,4.02754]
[1776452718369,43.2,77084.82,0.0,0.97208,2e-05,4.11972]
[1776452719144,43.2,77080.75,0.0,0.97199,2e-05,4.1311]
[1776452720390,43.2,77080.75,0.0,0.97199,2e-05,4.1311]
[1776452720402,43.2,77080.24,0.0,0.97198,2e-05,4.13225]
[1776452721256,43.2,77080.24,0.0,0.97198,2e-05,4.13225]
[1776452721338,43.2,77075.14,0.0,0.97186,2e-05,4.14635]
[1776452722163,43.2,77067.63,0.0,0.97169,2e-05,4.16722]
[1776452723220,43.2,77067.63,0.0,0.97169,2e-05,4.16722]
[1776452723429,43.2,77067.63,0.0,0.97169,2e-05,4.16722]
[1776452723453,43.2,77060.0,0.0,0.97151,2e-05,4.18848]
[1776452725186,43.19,77072.25,0.0,0.9718,2e-05,4.15359]
[1776452726193,43.19,77074.3,0.0,0.97185,2e-05,4.14767]
[1776452730221,43.19,77079.74,0.0,0.97198,2e-05,4.13177]
[1776452733203,43.19,77079.11,0.0,0.97199,2e-05,4.13065]
[1776452733243,43.19,77078.38,0.0,0.97197,2e-05,4.13253]
[1776452738278,43.19,77084.95,0.0,0.97213,2e-05,4.11361]
[1776452739285,43.19,77091.63,0.0,0.97229,2e-05,4.09478]
[1776452741299,43.19,77097.95,0.0,0.97243,2e-05,4.07711]
[1776452742306,43.19,77109.35,0.0,0.97269,2e-05,4.04563]
[1776452743313,43.19,77107.22,0.0,0.97264,2e-05,4.05147]
[1776452744319,43.19,77103.2,0.0,0.97255,2e-05,4.06252]
[1776452745326,43.19,77093.93,0.0,0.97234,2e-05,4.08809]
[1776452746334,43.19,77087.32,0.0,0.97219,2e-05,4.10634]
[1776452748347,43.19,77092.6,0.0,0.97231,2e-05,4.09147]
[1776452753383,43.19,77096.37,0.0,0.9724,2e-05,4.08057]
[1776452755397,43.18,77102.09,0.0,0.97253,2e-05,4.06462]
[1776452760432,43.18,77104.54,0.0,0.97259,2e-05,4.05762]
[1776452762445,43.18,77099.51,0.0,0.97248,2e-05,4.07141]
[1776452764460,43.18,77094.76,0.0,0.97237,2e-05,4.08441]
[1776452766473,43.18,77091.63,0.0,0.9723,2e-05,4.09289]
[1776452769495,43.18,77082.14,0.0,0.97209,2e-05,4.11894]
[1776452770501,43.18,77076.26,0.0,0.97195,2e-05,4.13518]
[1776452775536,43.18,77080.03,0.0,0.97204,2e-05,4.12378]
[1776452776543,43.18,77087.54,0.0,0.97222,2e-05,4.10272]
[1776452777551,43.18,77091.33,0.0,0.97231,2e-05,4.09208]
[1776452780572,43.18,77085.97,0.0,0.97219,2e-05,4.10661]
[1776452781286,43.18,77085.97,0.0,0.97219,2e-05,4.10661]
[1776452781579,43.18,77081.38,0.0,0.97208,2e-05,4.11924]
[1776452783593,43.18,77076.21,0.0,0.97197,2e-05,4.13332]
[1776452787621,43.17,77080.45,0.0,0.97207,2e-05,4.12077]
[1776452792656,43.17,77081.39,0.0,0.97211,2e-05,4.11474]
[1776452794670,43.17,77088.35,0.0,0.97228,2e-05,4.09509]
[1776452795677,43.17,77093.51,0.0,0.9724,2e-05,4.08067]
[1776452800711,43.17,77095.5,0.0,0.97245,2e-05,4.07472]
[1776452805747,43.17,77099.43,0.0,0.97254,2e-05,4.06353]
[1776452806754,43.17,77108.73,0.0,0.97275,2e-05,4.0379]
[1776452807761,43.17,77117.1,0.0,0.97294,2e-05,4.01497]
[1776452809216,43.17,77118.87,0.0,0.97298,2e-05,4.01017]
[1776452809776,43.17,77126.89,0.0,0.97316,2e-05,3.98835]
[1776452810783,43.17,77129.05,0.0,0.9732,2e-05,3.98257]
[1776452812798,43.17,77133.16,0.0,0.97329,2e-05,3.97162]
[1776452813200,43.17,77133.16,0.0,0.97329,2e-05,3.97162]
[1776452817194,43.17,77134.31,0.0,0.97332,2e-05,3.96899]
[1776452821266,43.17,77131.62,0.0,0.97325,2e-05,3.97666]
[1776452821433,43.17,77131.62,0.0,0.97325,2e-05,3.97666]
[1776452821452,43.17,77142.58,0.0,0.97349,2e-05,3.94727]
[1776452821861,43.17,77161.06,0.0,0.9739,2e-05,3.89761]
[1776452822868,43.17,77170.23,0.0,0.9741,2e-05,3.87339]
[1776452823875,43.17,77176.71,0.0,0.97424,2e-05,3.85646]
[1776452825189,43.17,77176.71,0.0,0.97424,2e-05,3.85646]
[1776452825289,43.18,77180.7,0.0,0.97432,2e-05,3.84654]
[1776452827188,43.18,77181.99,0.0,0.97434,2e-05,3.84312]
[1776452830926,43.18,77188.75,0.0,0.97448,2e-05,3.82701]
[1776452831933,43.18,77192.75,0.0,0.97456,2e-05,3.81685]
[1776452833947,43.18,77186.32,0.0,0.97441,2e-05,3.83459]
[1776452836265,43.19,77185.98,0.0,0.9744,2e-05,3.83586]
[1776452836437,43.19,77185.98,0.0,0.9744,2e-05,3.83586]
[1776452836784,43.19,77185.56,0.0,0.97439,2e-05,3.83769]
[1776452838982,43.19,77188.95,0.0,0.97446,2e-05,3.82947]
[1776452840464,43.19,77188.95,0.0,0.97446,2e-05,3.82947]
[1776452840480,43.19,77194.04,0.0,0.97456,2e-05,3.81642]
[1776452842003,43.19,77193.67,0.0,0.97455,2e-05,3.81817]
[1776452843010,43.19,77189.96,0.0,0.97446,2e-05,3.82834]
[1776452844067,43.19,77189.96,0.0,0.97446,2e-05,3.82834]
[1776452844130,43.2,77189.55,0.0,0.97445,2e-05,3.82982]
[1776452845026,43.2,77194.54,0.0,0.97456,2e-05,3.81705]
[1776452847425,43.2,77194.42,0.0,0.97455,2e-05,3.81774]
[1776452847437,43.2,77194.42,0.0,0.97455,2e-05,3.81774]
[1776452848047,43.2,77185.77,0.0,0.97436,2e-05,3.84136]
[1776452849054,43.2,77182.27,0.0,0.97428,2e-05,3.85101]
[1776452850011,43.2,77182.27,0.0,0.97428,2e-05,3.85101]
[1776452850061,43.2,77184.75,0.0,0.97433,2e-05,3.8448]
[1776452851728,43.2,77184.75,0.0,0.97433,2e-05,3.8448]
[1776452851773,43.2,77184.75,0.0,0.97433,2e-05,3.8448]
[1776452851872,43.2,77188.01,0.0,0.97441,2e-05,3.83439]
[1776452852103,43.2,77188.01,0.0,0.97441,2e-05,3.83439]
[1776452858117,43.21,77187.35,0.0,0.97438,2e-05,3.83838]
[1776452859124,43.21,77182.93,0.0,0.97428,2e-05,3.85043]
[1776452860392,43.21,77179.38,0.0,0.9742,2e-05,3.86055]
[1776452861250,43.21,77179.38,0.0,0.9742,2e-05,3.86055]
[1776452861436,43.21,77179.38,0.0,0.9742,2e-05,3.86055]
[1776452861502,43.22,77174.22,0.0,0.97409,2e-05,3.87458]
[1776452863700,43.22,77173.42,0.0,0.97407,2e-05,3.87671]
[1776452863801,43.22,77165.24,0.0,0.97389,2e-05,3.89912]
[1776452865166,43.22,77158.24,0.0,0.97373,2e-05,3.91835]
[1776452866281,43.22,77158.24,0.0,0.97373,2e-05,3.91835]
[1776452866437,43.22,77158.24,0.0,0.97373,2e-05,3.91835]
[1776452868187,43.22,77150.1,0.0,0.97355,2e-05,3.94066]
[1776452871140,43.22,77146.53,0.0,0.97346,2e-05,3.95067]
[1776452871190,43.22,77146.53,0.0,0.97346,2e-05,3.95067]
[1776452873702,43.22,77146.7,0.0,0.97346,2e-05,3.95068]
[1776452873804,43.22,77143.45,0.0,0.97339,2e-05,3.95961]
[1776452876247,43.22,77151.23,0.0,0.97356,2e-05,3.93902]
[1776452877252,43.22,77155.41,0.0,0.97365,2e-05,3.92795]
[1776452878384,43.22,77155.41,0.0,0.97365,2e-05,3.92795]
[1776452878440,43.22,77155.41,0.0,0.97365,2e-05,3.92795]
[1776452879688,43.23,77154.07,0.0,0.97362,2e-05,3.93174]
[1776452879694,43.23,77154.54,0.0,0.97363,2e-05,3.93066]
[1776452885309,43.23,77149.73,0.0,0.97351,2e-05,3.94461]
[1776452888696,43.23,77148.64,0.0,0.97349,2e-05,3.94783]
[1776452888942,43.23,77148.46,0.0,0.97348,2e-05,3.94846]
[1776452891767,43.23,77152.07,0.0,0.97356,2e-05,3.93902]
[1776452891867,43.23,77133.83,0.0,0.97315,2e-05,3.9885]
[1776452892362,43.23,77106.81,0.0,0.97255,2e-05,4.06247]
[1776452893370,43.23,77111.06,0.0,0.97264,2e-05,4.05073]
[1776452895033,43.23,77111.62,0.0,0.97266,2e-05,4.04916]
[1776452895384,43.23,77116.11,0.0,0.97276,2e-05,4.03681]
[1776452896391,43.23,77111.24,0.0,0.97265,2e-05,4.05018]
[1776452897398,43.23,77106.2,0.0,0.97253,2e-05,4.06401]
[1776452899413,43.23,77110.69,0.0,0.97264,2e-05,4.05156]
[1776452900541,43.23,77110.69,0.0,0.97264,2e-05,4.05156]
[1776452900642,43.23,77114.63,0.0,0.97272,2e-05,4.04072]
[1776452902433,43.23,77124.03,0.0,0.97294,2e-05,4.01499]
[1776452905499,43.23,77126.11,0.0,0.97298,2e-05,4.00939]
[1776452905690,43.23,77126.11,0.0,0.97298,2e-05,4.00939]
[1776452910490,43.23,77130.3,0.0,0.97307,2e-05,3.9983]
[1776452912314,43.23,77129.33,0.0,0.97307,2e-05,3.99847]
[1776452912439,43.23,77129.33,0.0,0.97307,2e-05,3.99847]
[1776452916496,43.23,77131.73,0.0,0.97312,2e-05,3.99228]
[1776452916696,43.23,77131.73,0.0,0.97312,2e-05,3.99228]
[1776452917538,43.23,77139.06,0.0,0.97328,2e-05,3.97257]
[1776452919553,43.23,77153.18,0.0,0.97359,2e-05,3.93472]
[1776452920560,43.24,77161.42,0.0,0.97377,2e-05,3.91279]
[1776452921567,43.24,77167.76,0.0,0.97391,2e-05,3.89605]
[1776452926482,43.24,77168.88,0.0,0.97392,2e-05,3.89406]
[1776452926689,43.24,77168.88,0.0,0.97392,2e-05,3.89406]
[1776452927022,43.24,77170.84,0.0,0.97396,2e-05,3.88908]
[1776452927192,43.24,77170.84,0.0,0.97396,2e-05,3.88908]
[1776452927609,43.24,77170.91,0.0,0.97396,2e-05,3.88915]
[1776452930630,43.24,77176.09,0.0,0.97407,2e-05,3.87616]
[1776452932647,43.24,77171.21,0.0,0.97396,2e-05,3.8897]
[1776452934914,43.25,77167.92,0.0,0.97389,2e-05,3.89875]
[1776452934943,43.25,77167.92,0.0,0.97389,2e-05,3.89875]
[1776452937682,43.25,77159.89,0.0,0.9737,2e-05,3.92119]
[1776452940492,43.25,77160.55,0.0,0.97371,2e-05,3.91984]
[1776452940693,43.25,77160.55,0.0,0.97371,2e-05,3.91984]
[1776452941045,43.25,77162.1,0.0,0.97375,2e-05,3.91589]
[1776452941198,43.25,77162.1,0.0,0.97375,2e-05,3.91589]
[1776452941710,43.25,77162.07,0.0,0.97374,2e-05,3.91618]
[1776452944731,43.25,77169.4,0.0,0.9739,2e-05,3.8972]
[1776452945734,43.25,77169.4,0.0,0.9739,2e-05,3.8972]
[1776452945938,43.25,77169.4,0.0,0.9739,2e-05,3.8972]
[1776452949767,43.26,77164.97,0.0,0.97379,2e-05,3.91018]
[1776452950031,43.26,77164.97,0.0,0.97379,2e-05,3.91018]
[1776452950197,43.26,77164.97,0.0,0.97379,2e-05,3.91018]
[1776452950323,43.26,77164.97,0.0,0.97379,2e-05,3.91018]
[1776452950441,43.26,77164.97,0.0,0.97379,2e-05,3.91018]
[1776452950775,43.26,77165.02,0.0,0.97379,2e-05,3.91025]
[1776452955594,43.26,77166.62,0.0,0.97382,2e-05,3.90679]
[1776452955691,43.26,77166.62,0.0,0.97382,2e-05,3.90679]
[1776452961425,43.26,77166.69,0.0,0.97381,2e-05,3.90763]
[1776452961443,43.26,77166.69,0.0,0.97381,2e-05,3.90763]
[1776452961852,43.26,77166.6,0.0,0.97381,2e-05,3.90827]
[1776452964873,43.26,77160.93,0.0,0.97368,2e-05,3.92405]
[1776452966960,43.27,77163.81,0.0,0.97374,2e-05,3.9165]
[1776452967199,43.27,77164.53,0.0,0.97376,2e-05,3.91476]
[1776452972325,43.27,77164.92,0.0,0.97377,2e-05,3.91212]
[1776452972437,43.27,77164.92,0.0,0.97377,2e-05,3.91212]
[1776452973085,43.27,77164.3,0.0,0.97376,2e-05,3.91396]
[1776452973198,43.27,77164.3,0.0,0.97376,2e-05,3.91396]
[1776452973936,43.27,77164.92,0.0,0.97377,2e-05,3.91248]
[1776452978970,43.27,77164.95,0.0,0.97376,2e-05,3.9133]
[1776452980701,43.27,77164.58,0.0,0.97375,2e-05,3.91447]
[1776452980939,43.27,77164.58,0.0,0.97375,2e-05,3.91447]
[1776452985015,43.28,77156.3,0.0,0.97356,2e-05,3.93757]
[1776452986022,43.28,77151.8,0.0,0.97346,2e-05,3.94983]
[1776452986897,43.28,77151.8,0.0,0.97346,2e-05,3.94983]
[1776452986939,43.28,77151.8,0.0,0.97346,2e-05,3.94983]
[1776452988784,43.28,77152.08,0.0,0.97347,2e-05,3.94919]
[1776452988938,43.28,77152.08,0.0,0.97347,2e-05,3.94919]
[1776452989001,43.28,77154.83,0.0,0.97353,2e-05,3.94204]
[1776452989825,43.28,77154.83,0.0,0.97353,2e-05,3.94204]
[1776452989939,43.28,77154.83,0.0,0.97353,2e-05,3.94204]
[1776452992649,43.28,77155.08,0.0,0.97353,2e-05,3.94161]
[1776452992696,43.28,77155.08,0.0,0.97353,2e-05,3.94161]
[1776452992792,43.28,77162.36,0.0,0.97369,2e-05,3.92235]
[1776452993244,43.28,77162.36,0.0,0.97369,2e-05,3.92235]
[1776452993438,43.28,77162.36,0.0,0.97369,2e-05,3.92235]
[1776452993468,43.28,77163.13,0.0,0.97371,2e-05,3.92045]
[1776452997877,43.28,77164.82,0.0,0.97374,2e-05,3.91626]
[1776452997940,43.28,77164.82,0.0,0.97374,2e-05,3.91626]
[1776453001127,43.28,77172.93,0.0,0.97391,2e-05,3.89544]
[1776453002929,43.28,77172.93,0.0,0.97391,2e-05,3.89544]
[1776453002943,43.28,77172.93,0.0,0.97391,2e-05,3.89544]
[1776453002982,43.28,77174.92,0.0,0.97395,2e-05,3.89055]
[1776453004153,43.28,77185.27,0.0,0.97417,2e-05,3.86326]
[1776453005196,43.28,77185.27,0.0,0.97417,2e-05,3.86326]
[1776453005271,43.29,77192.0,0.0,0.97432,2e-05,3.84568]
[1776453006167,43.29,77192.35,0.0,0.97432,2e-05,3.84502]
[1776453009699,43.29,77192.28,0.0,0.97431,2e-05,3.84581]
[1776453009946,43.29,77192.28,0.0,0.97431,2e-05,3.84581]
[1776453010003,43.29,77192.74,0.0,0.97432,2e-05,3.8452]
[1776453015241,43.29,77193.71,0.0,0.97433,2e-05,3.84422]
[1776453019333,43.3,77177.35,0.0,0.97397,2e-05,3.88858]
[1776453020339,43.3,77173.31,0.0,0.97387,2e-05,3.89994]
[1776453025032,43.3,77173.09,0.0,0.97388,2e-05,3.89961]
[1776453025202,43.3,77169.82,0.0,0.9738,2e-05,3.90859]
[1776453028396,43.3,77159.05,0.0,0.97356,2e-05,3.93833]
[1776453030410,43.3,77161.2,0.0,0.9736,2e-05,3.93288]
[1776453031416,43.3,77171.81,0.0,0.97385,2e-05,3.90214]
[1776453032424,43.3,77177.36,0.0,0.97397,2e-05,3.88758]
[1776453033755,43.3,77177.36,0.0,0.97397,2e-05,3.88758]
[1776453033956,43.3,77177.36,0.0,0.97397,2e-05,3.88758]
[1776453034413,43.3,77179.27,0.0,0.97401,2e-05,3.88301]
[1776453034443,43.3,77179.27,0.0,0.97401,2e-05,3.88301]
[1776453034496,43.3,77183.12,0.0,0.97409,2e-05,3.87278]
[1776453040888,43.31,77183.88,0.0,0.9741,2e-05,3.87221]
[1776453040945,43.31,77183.88,0.0,0.9741,2e-05,3.87221]
[1776453043502,43.31,77179.5,0.0,0.97399,2e-05,3.88498]
[1776453049049,43.31,77181.22,0.0,0.97402,2e-05,3.88148]
[1776453049195,43.32,77180.5,0.0,0.974,2e-05,3.88367]
[1776453049485,43.32,77180.5,0.0,0.974,2e-05,3.88367]
[1776453049689,43.32,77180.5,0.0,0.974,2e-05,3.88367]
[1776453049791,43.32,77180.68,0.0,0.974,2e-05,3.88347]
[1776453055590,43.32,77173.7,0.0,0.97384,2e-05,3.90344]
[1776453056406,43.32,77173.7,0.0,0.97384,2e-05,3.90344]
[1776453056446,43.32,77173.7,0.0,0.97384,2e-05,3.90344]
[1776453056597,43.32,77166.2,0.0,0.97367,2e-05,3.92402]
[1776453059620,43.32,77162.03,0.0,0.97358,2e-05,3.93583]
[1776453060627,43.32,77154.7,0.0,0.97341,2e-05,3.95573]
[1776453061634,43.33,77150.47,0.0,0.97332,2e-05,3.96729]
[1776453062586,43.33,77150.47,0.0,0.97332,2e-05,3.96729]
[1776453062701,43.33,77150.47,0.0,0.97332,2e-05,3.96729]
[1776453062797,43.33,77155.37,0.0,0.97343,2e-05,3.9542]
[1776453063826,43.33,77155.37,0.0,0.97343,2e-05,3.9542]
[1776453063937,43.33,77155.37,0.0,0.97343,2e-05,3.9542]
[1776453064038,43.33,77155.06,0.0,0.97342,2e-05,3.95533]
[1776453066668,43.33,77144.8,0.0,0.97319,2e-05,3.98334]
[1776453067675,43.33,77143.57,0.0,0.97316,2e-05,3.98677]
[1776453068683,43.33,77152.39,0.0,0.97335,2e-05,3.963]
[1776453069690,43.33,77156.68,0.0,0.97345,2e-05,3.95157]
[1776453070307,43.33,77156.68,0.0,0.97345,2e-05,3.95157]
[1776453070447,43.33,77156.68,0.0,0.97345,2e-05,3.95157]
[1776453073718,43.33,77152.54,0.0,0.97335,2e-05,3.96334]
[1776453074371,43.33,77152.54,0.0,0.97335,2e-05,3.96334]
[1776453074444,43.33,77152.54,0.0,0.97335,2e-05,3.96334]
[1776453075815,43.33,77152.78,0.0,0.97336,2e-05,3.96281]
[1776453075944,43.33,77152.78,0.0,0.97336,2e-05,3.96281]
[1776453076046,43.33,77152.83,0.0,0.97336,2e-05,3.9629]
[1776453081889,43.33,77153.83,0.0,0.97337,2e-05,3.96065]
[1776453081936,43.33,77153.83,0.0,0.97337,2e-05,3.96065]
[1776453083788,43.33,77159.58,0.0,0.9735,2e-05,3.9455]
[1776453084367,43.33,77159.58,0.0,0.9735,2e-05,3.9455]
[1776453084444,43.33,77159.58,0.0,0.9735,2e-05,3.9455]
[1776453084795,43.33,77165.75,0.0,0.97363,2e-05,3.92904]
[1776453086809,43.33,77169.27,0.0,0.97371,2e-05,3.91991]
[1776453089533,43.34,77169.11,0.0,0.9737,2e-05,3.9207]
[1776453089690,43.34,77169.11,0.0,0.9737,2e-05,3.9207]
[1776453094869,43.34,77176.32,0.0,0.97387,2e-05,3.90002]
[1776453095508,43.34,77176.32,0.0,0.97387,2e-05,3.90002]
[1776453095694,43.34,77176.32,0.0,0.97387,2e-05,3.90002]
[1776453095876,43.34,77181.66,0.0,0.97398,2e-05,3.886]
[1776453096264,43.34,77181.66,0.0,0.97398,2e-05,3.886]
[1776453096451,43.34,77181.66,0.0,0.97398,2e-05,3.886]
[1776453096882,43.34,77181.74,0.0,0.97398,2e-05,3.88601]
[1776453101918,43.34,77179.87,0.0,0.97393,2e-05,3.89222]
[1776453102924,43.34,77176.14,0.0,0.97385,2e-05,3.9024]
[1776453103932,43.35,77170.92,0.0,0.97373,2e-05,3.91659]
[1776453104939,43.35,77170.99,0.0,0.97373,2e-05,3.91684]
[1776453105360,43.35,77170.99,0.0,0.97373,2e-05,3.91684]
[1776453105442,43.35,77170.99,0.0,0.97373,2e-05,3.91684]
[1776453108907,43.35,77170.19,0.0,0.97371,2e-05,3.91959]
[1776453108940,43.35,77170.19,0.0,0.97371,2e-05,3.91959]
[1776453108966,43.35,77168.5,0.0,0.97367,2e-05,3.92431]
[1776453109802,43.35,77168.5,0.0,0.97367,2e-05,3.92431]
[1776453109939,43.35,77168.5,0.0,0.97367,2e-05,3.92431]
[1776453109973,43.35,77162.18,0.0,0.97353,2e-05,3.94145]
[1776453112995,43.35,77171.01,0.0,0.97372,2e-05,3.91828]
[1776453113175,43.35,77171.01,0.0,0.97372,2e-05,3.91828]
[1776453113208,43.35,77171.01,0.0,0.97372,2e-05,3.91828]
[1776453114002,43.35,77179.16,0.0,0.97389,2e-05,3.89673]
[1776453114255,43.35,77179.16,0.0,0.97389,2e-05,3.89673]
[1776453114440,43.35,77179.16,0.0,0.97389,2e-05,3.89673]
[1776453115009,43.35,77180.42,0.0,0.97392,2e-05,3.89361]
[1776453119770,43.36,77180.26,0.0,0.97391,2e-05,3.89501]
[1776453119939,43.36,77180.26,0.0,0.97391,2e-05,3.89501]
[1776453125079,43.36,77177.3,0.0,0.97383,2e-05,3.90435]
[1776453126088,43.36,77172.08,0.0,0.97372,2e-05,3.91853]
[1776453126626,43.36,77172.08,0.0,0.97372,2e-05,3.91853]
[1776453126698,43.36,77172.08,0.0,0.97372,2e-05,3.91853]
[1776453127095,43.36,77166.33,0.0,0.97359,2e-05,3.93414]
[1776453127922,43.36,77166.33,0.0,0.97359,2e-05,3.93414]
[1776453127937,43.36,77166.33,0.0,0.97359,2e-05,3.93414]
[1776453128101,43.36,77167.79,0.0,0.97362,2e-05,3.93041]
[1776453132100,43.36,77167.76,0.0,0.97361,2e-05,3.93106]
[1776453132208,43.36,77167.55,0.0,0.97361,2e-05,3.93181]
[1776453136157,43.37,77162.23,0.0,0.97348,2e-05,3.94682]
[1776453136414,43.37,77162.23,0.0,0.97348,2e-05,3.94682]
[1776453136450,43.37,77162.23,0.0,0.97348,2e-05,3.94682]
[1776453138139,43.37,77159.78,0.0,0.97343,2e-05,3.95356]
[1776453138155,43.37,77159.78,0.0,0.97343,2e-05,3.95371]
[1776453138191,43.37,77159.78,0.0,0.97343,2e-05,3.95371]
[1776453144804,43.37,77157.65,0.0,0.97338,2e-05,3.96015]
[1776453144938,43.37,77157.65,0.0,0.97338,2e-05,3.96015]
[1776453148549,43.37,77157.57,0.0,0.97337,2e-05,3.96084]
[1776453148890,43.37,77157.57,0.0,0.97337,2e-05,3.96084]
[1776453148938,43.37,77157.57,0.0,0.97337,2e-05,3.96084]
[1776453149039,43.37,77161.06,0.0,0.97344,2e-05,3.9517]
[1776453149249,43.37,77165.34,0.0,0.97354,2e-05,3.9402]
[1776453154284,43.37,77163.34,0.0,0.97351,2e-05,3.94375]
[1776453159319,43.38,77171.09,0.0,0.97367,2e-05,3.92367]
[1776453160332,43.38,77179.5,0.0,0.97385,2e-05,3.90139]
[1776453161341,43.38,77187.33,0.0,0.97402,2e-05,3.88078]
[1776453162348,43.38,77194.22,0.0,0.97417,2e-05,3.86277]
[1776453163635,43.38,77194.22,0.0,0.97417,2e-05,3.86277]
[1776453164666,43.38,77196.47,0.0,0.97422,2e-05,3.85627]
[1776453169300,43.37,77193.68,0.0,0.97418,2e-05,3.86095]
[1776453169449,43.37,77193.68,0.0,0.97418,2e-05,3.86095]
[1776453169518,43.37,77193.65,0.0,0.97418,2e-05,3.86049]
[1776453174852,43.36,77193.13,0.0,0.97419,2e-05,3.85968]
[1776453176700,43.36,77194.86,0.0,0.97424,2e-05,3.85404]
[1776453181783,43.35,77199.1,0.0,0.97435,2e-05,3.84029]
[1776453181928,43.35,77199.1,0.0,0.97435,2e-05,3.84029]
[1776453181942,43.35,77203.36,0.0,0.97444,2e-05,3.82858]
[1776453183494,43.34,77212.16,0.0,0.97464,2e-05,3.80457]
[1776453186008,43.34,77212.09,0.0,0.97464,2e-05,3.80433]
[1776453186194,43.34,77212.09,0.0,0.97464,2e-05,3.80433]
[1776453191551,43.33,77208.44,0.0,0.97459,2e-05,3.81093]
[1776453192407,43.33,77208.44,0.0,0.97459,2e-05,3.81093]
[1776453192442,43.33,77208.44,0.0,0.97459,2e-05,3.81093]
[1776453192557,43.33,77207.91,0.0,0.97458,2e-05,3.81189]
[1776453194994,43.33,77206.48,0.0,0.97455,2e-05,3.81521]
[1776453195194,43.33,77206.48,0.0,0.97455,2e-05,3.81521]
[1776453199607,43.32,77198.52,0.0,0.9744,2e-05,3.83348]
[1776453200617,43.32,77198.52,0.0,0.9744,2e-05,3.83348]
[1776453200706,43.32,77198.52,0.0,0.9744,2e-05,3.83348]
[1776453200718,43.32,77197.44,0.0,0.97438,2e-05,3.83586]
[1776453202079,43.32,77197.44,0.0,0.97438,2e-05,3.83586]
[1776453202202,43.32,77197.44,0.0,0.97438,2e-05,3.83586]
[1776453207663,43.31,77194.58,0.0,0.97435,2e-05,3.84008]
[1776453208305,43.31,77194.58,0.0,0.97435,2e-05,3.84008]
[1776453208446,43.31,77194.58,0.0,0.97435,2e-05,3.84008]
[1776453208670,43.31,77194.16,0.0,0.97434,2e-05,3.84155]
[1776453212374,43.32,77196.89,0.0,0.9744,2e-05,3.83294]
[1776453212442,43.32,77196.89,0.0,0.9744,2e-05,3.83294]
[1776453213706,43.32,77200.48,0.0,0.97447,2e-05,3.82423]
[1776453214715,43.32,77212.38,0.0,0.97472,2e-05,3.79342]
[1776453215723,43.32,77224.17,0.0,0.97497,2e-05,3.76314]
[1776453216730,43.32,77226.96,0.0,0.97502,2e-05,3.75638]
[1776453217737,43.32,77232.65,0.0,0.97514,2e-05,3.74131]
[1776453221650,43.32,77235.22,0.0,0.97521,2e-05,3.73325]
[1776453221691,43.32,77235.22,0.0,0.97521,2e-05,3.73325]
[1776453221793,43.31,77235.22,0.0,0.97522,2e-05,3.73244]
[1776453227321,43.3,77232.15,0.0,0.97518,2e-05,3.73711]
[1776453227447,43.3,77232.15,0.0,0.97518,2e-05,3.73711]
[1776453228822,43.3,77216.26,0.0,0.97486,2e-05,3.77586]
[1776453229824,43.29,77219.44,0.0,0.97494,2e-05,3.76668]
[1776453231713,43.29,77219.2,0.0,0.97494,2e-05,3.76642]
[1776453231944,43.29,77219.2,0.0,0.97494,2e-05,3.76642]
[1776453232045,43.29,77219.38,0.0,0.97495,2e-05,3.76507]
[1776453233511,43.29,77218.71,0.0,0.97494,2e-05,3.76593]
[1776453233695,43.29,77218.71,0.0,0.97494,2e-05,3.76593]
[1776453236873,43.28,77223.42,0.0,0.97507,2e-05,3.7502]
[1776453237766,43.28,77223.42,0.0,0.97507,2e-05,3.7502]
[1776453237942,43.28,77223.42,0.0,0.97507,2e-05,3.7502]
[1776453237976,43.27,77223.47,0.0,0.97508,2e-05,3.74922]
[1776453239900,43.27,77223.84,0.0,0.97509,2e-05,3.74741]
[1776453239943,43.27,77223.84,0.0,0.97509,2e-05,3.74741]
[1776453243922,43.26,77209.11,0.0,0.97482,2e-05,3.7815]
[1776453244470,43.26,77209.11,0.0,0.97482,2e-05,3.7815]
[1776453244698,43.26,77209.11,0.0,0.97482,2e-05,3.7815]
[1776453244928,43.26,77208.11,0.0,0.9748,2e-05,3.78377]
[1776453245935,43.25,77207.72,0.0,0.9748,2e-05,3.78389]
[1776453246901,43.25,77207.72,0.0,0.9748,2e-05,3.78389]
[1776453246947,43.25,77207.72,0.0,0.9748,2e-05,3.78389]
[1776453251977,43.24,77217.94,0.0,0.97504,2e-05,3.75396]
[1776453252682,43.24,77217.94,0.0,0.97504,2e-05,3.75396]
[1776453252943,43.24,77217.94,0.0,0.97504,2e-05,3.75396]
[1776453252985,43.24,77221.47,0.0,0.97512,2e-05,3.74393]
[1776453253619,43.24,77221.47,0.0,0.97512,2e-05,3.74393]
[1776453253708,43.24,77221.47,0.0,0.97512,2e-05,3.74393]
[1776453254999,43.24,77226.89,0.0,0.97525,2e-05,3.72823]
[1776453256018,43.23,77234.07,0.0,0.9754,2e-05,3.70888]
[1776453257346,43.23,77235.02,0.0,0.97543,2e-05,3.70564]
[1776453257438,43.23,77235.02,0.0,0.97543,2e-05,3.70564]
[1776453258019,43.23,77236.06,0.0,0.97545,2e-05,3.7022]
[1776453259182,43.23,77236.06,0.0,0.97545,2e-05,3.7022]
[1776453259436,43.22,77236.4,0.0,0.97547,2e-05,3.69981]
[1776453260034,43.22,77240.81,0.0,0.97556,2e-05,3.68849]
[1776453263099,43.22,77242.06,0.0,0.9756,2e-05,3.68379]
[1776453263192,43.22,77242.06,0.0,0.9756,2e-05,3.68379]
[1776453263731,43.21,77241.74,0.0,0.97561,2e-05,3.68315]
[1776453263939,43.21,77241.74,0.0,0.97561,2e-05,3.68315]
[1776453264061,43.21,77241.29,0.0,0.9756,2e-05,3.6843]
[1776453270109,43.2,77242.52,0.0,0.97566,2e-05,3.6768]
[1776453275144,43.19,77242.42,0.0,0.9757,2e-05,3.67033]
[1776453280179,43.18,77244.84,0.0,0.97578,2e-05,3.66063]
[1776453280659,43.18,77244.84,0.0,0.97578,2e-05,3.66063]
[1776453280701,43.18,77244.84,0.0,0.97578,2e-05,3.66063]
[1776453284207,43.17,77249.71,0.0,0.9759,2e-05,3.64545]
[1776453289242,43.16,77258.33,0.0,0.9761,2e-05,3.62027]
[1776453289395,43.16,77258.33,0.0,0.9761,2e-05,3.62027]
[1776453289436,43.16,77258.33,0.0,0.9761,2e-05,3.62027]
[1776453290200,43.16,77258.33,0.0,0.9761,2e-05,3.62027]
[1776453290296,43.16,77266.64,0.0,0.97627,2e-05,3.59926]
[1776453291256,43.15,77273.33,0.0,0.97642,2e-05,3.58121]
[1776453293270,43.15,77267.24,0.0,0.9763,2e-05,3.59543]
[1776453293648,43.15,77267.24,0.0,0.9763,2e-05,3.59543]
[1776453294277,43.15,77266.2,0.0,0.97629,2e-05,3.59747]
[1776453297298,43.14,77262.38,0.0,0.97622,2e-05,3.60538]
[1776453302333,43.14,77268.96,0.0,0.97636,2e-05,3.58786]
[1776453305354,43.14,77272.32,0.0,0.97643,2e-05,3.5793]
[1776453307345,43.14,77274.27,0.0,0.97647,2e-05,3.57438]
[1776453307368,43.14,77274.66,0.0,0.97648,2e-05,3.57339]
[1776453307444,43.14,77274.66,0.0,0.97648,2e-05,3.57339]
[1776453308375,43.14,77275.02,0.0,0.97649,2e-05,3.57247]
[1776453309334,43.14,77275.02,0.0,0.97649,2e-05,3.57247]
[1776453309445,43.14,77274.58,0.0,0.97648,2e-05,3.57357]
[1776453311396,43.14,77280.85,0.0,0.9766,2e-05,3.55784]
[1776453312406,43.14,77285.22,0.0,0.97669,2e-05,3.54694]
[1776453313413,43.14,77291.57,0.0,0.97681,2e-05,3.53116]
[1776453314420,43.14,77301.73,0.0,0.97701,2e-05,3.50602]
[1776453315427,43.14,77309.29,0.0,0.97716,2e-05,3.48746]
[1776453317441,43.14,77306.01,0.0,0.97709,2e-05,3.49583]
[1776453319540,43.14,77305.4,0.0,0.97708,2e-05,3.49747]
[1776453319568,43.14,77310.37,0.0,0.97718,2e-05,3.48534]
[1776453320461,43.14,77318.22,0.0,0.97733,2e-05,3.46619]
[1776453322847,43.14,77321.13,0.0,0.97738,2e-05,3.45924]
[1776453322911,43.14,77320.22,0.0,0.97736,2e-05,3.46166]
[1776453327511,43.15,77325.16,0.0,0.97745,2e-05,3.4505]
[1776453329551,43.15,77326.57,0.0,0.97748,2e-05,3.44726]
[1776453329627,43.15,77347.19,0.0,0.97787,2e-05,3.39739]
[1776453330532,43.15,77354.82,0.0,0.97801,2e-05,3.37929]
[1776453332711,43.15,77354.45,0.0,0.97802,2e-05,3.3782]
[1776453332779,43.15,77351.26,0.0,0.97796,2e-05,3.38621]
[1776453337581,43.17,77344.94,0.0,0.9778,2e-05,3.40587]
[1776453338588,43.17,77341.69,0.0,0.97774,2e-05,3.41403]
[1776453339595,43.17,77336.73,0.0,0.97764,2e-05,3.42634]
[1776453340602,43.17,77333.59,0.0,0.97758,2e-05,3.43424]
[1776453342035,43.17,77333.59,0.0,0.97758,2e-05,3.43424]
[1776453342084,43.17,77331.62,0.0,0.97754,2e-05,3.43928]
[1776453342616,43.17,77335.61,0.0,0.97761,2e-05,3.42981]
[1776453343623,43.17,77338.64,0.0,0.97767,2e-05,3.4227]
[1776453345739,43.17,77337.21,0.0,0.97764,2e-05,3.42645]
[1776453345796,43.17,77335.35,0.0,0.9776,2e-05,3.43123]
[1776453346644,43.17,77331.77,0.0,0.97754,2e-05,3.4397]
[1776453349665,43.17,77334.89,0.0,0.9776,2e-05,3.43132]
[1776453350672,43.17,77338.26,0.0,0.97767,2e-05,3.42289]
[1776453355707,43.16,77336.78,0.0,0.97765,2e-05,3.42534]
[1776453358913,43.16,77338.0,0.0,0.97767,2e-05,3.42191]
[1776453358934,43.16,77338.0,0.0,0.97767,2e-05,3.42191]
[1776453359067,43.16,77340.3,0.0,0.97772,2e-05,3.41611]
[1776453361749,43.16,77351.78,0.0,0.97794,2e-05,3.38772]
[1776453362755,43.16,77352.38,0.0,0.97796,2e-05,3.38611]
[1776453363705,43.16,77352.38,0.0,0.97796,2e-05,3.38611]
[1776453363949,43.16,77352.38,0.0,0.97796,2e-05,3.38611]
[1776453364051,43.16,77351.93,0.0,0.97795,2e-05,3.38703]
[1776453364770,43.16,77356.24,0.0,0.97803,2e-05,3.37649]
[1776453366784,43.15,77351.32,0.0,0.97795,2e-05,3.3867]
[1776453368798,43.15,77348.27,0.0,0.9779,2e-05,3.39372]
[1776453369805,43.15,77345.45,0.0,0.97784,2e-05,3.40035]
[1776453370482,43.15,77345.45,0.0,0.97784,2e-05,3.40035]
[1776453370693,43.15,77345.45,0.0,0.97784,2e-05,3.40035]
[1776453375037,43.15,77347.36,0.0,0.97789,2e-05,3.39498]
[1776453375174,43.15,77347.36,0.0,0.97789,2e-05,3.39498]
[1776453375271,43.15,77339.27,0.0,0.97774,2e-05,3.41415]
[1776453375847,43.15,77332.88,0.0,0.97761,2e-05,3.42967]
[1776453376853,43.15,77329.19,0.0,0.97754,2e-05,3.43841]
[1776453379875,43.15,77335.51,0.0,0.97767,2e-05,3.42226]
[1776453380882,43.14,77341.19,0.0,0.97778,2e-05,3.40825]
[1776453382036,43.14,77341.19,0.0,0.97778,2e-05,3.40825]
[1776453382191,43.14,77341.19,0.0,0.97778,2e-05,3.40825]
[1776453383905,43.14,77344.67,0.0,0.97785,2e-05,3.39923]
[1776453384726,43.14,77344.67,0.0,0.97785,2e-05,3.39923]
[1776453384939,43.14,77344.67,0.0,0.97785,2e-05,3.39923]
[1776453385040,43.14,77350.33,0.0,0.97796,2e-05,3.38538]
[1776453386121,43.14,77350.33,0.0,0.97796,2e-05,3.38538]
[1776453386193,43.14,77350.33,0.0,0.97796,2e-05,3.38538]
[1776453392327,43.14,77350.27,0.0,0.97797,2e-05,3.38453]
[1776453392429,43.14,77344.69,0.0,0.97788,2e-05,3.39531]
[1776453392967,43.14,77338.04,0.0,0.97775,2e-05,3.4114]
[1776453393975,43.14,77335.39,0.0,0.9777,2e-05,3.41761]
[1776453394982,43.14,77330.82,0.0,0.97762,2e-05,3.4285]
[1776453395925,43.14,77330.82,0.0,0.97762,2e-05,3.4285]
[1776453395941,43.14,77330.82,0.0,0.97762,2e-05,3.4285]
[1776453400784,43.13,77328.5,0.0,0.97758,2e-05,3.43292]
[1776453400943,43.13,77328.5,0.0,0.97758,2e-05,3.43292]
[1776453406066,43.13,77326.36,0.0,0.97755,2e-05,3.43662]
[1776453412108,43.12,77323.71,0.0,0.97751,2e-05,3.4416]
[1776453413682,43.12,77323.42,0.0,0.97751,2e-05,3.44205]
[1776453413936,43.12,77323.42,0.0,0.97751,2e-05,3.44205]
[1776453414122,43.12,77323.04,0.0,0.97751,2e-05,3.44273]
[1776453416136,43.12,77335.41,0.0,0.97775,2e-05,3.41212]
[1776453417143,43.12,77347.31,0.0,0.97797,2e-05,3.3831]
[1776453418151,43.12,77346.56,0.0,0.97796,2e-05,3.38471]
[1776453419158,43.12,77347.96,0.0,0.97799,2e-05,3.38119]
[1776453420371,43.12,77347.96,0.0,0.97799,2e-05,3.38119]
[1776453420467,43.12,77353.06,0.0,0.97809,2e-05,3.36862]
[1776453421178,43.12,77357.31,0.0,0.97817,2e-05,3.35843]
[1776453422217,43.12,77357.31,0.0,0.97817,2e-05,3.35843]
[1776453422305,43.12,77360.31,0.0,0.97822,2e-05,3.35112]
[1776453425427,43.12,77361.84,0.0,0.97826,2e-05,3.34727]
[1776453425443,43.12,77361.84,0.0,0.97826,2e-05,3.34727]
[1776453428227,43.11,77353.6,0.0,0.9781,2e-05,3.36667]
[1776453429472,43.11,77353.6,0.0,0.9781,2e-05,3.36667]
[1776453429247,43.11,77350.55,0.0,0.97805,2e-05,3.3739]
[1776453430243,43.11,77343.04,0.0,0.97791,2e-05,3.39188]
[1776453431250,43.11,77338.71,0.0,0.97782,2e-05,3.40222]
[1776453433263,43.11,77338.47,0.0,0.97782,2e-05,3.40264]
[1776453439307,43.11,77337.47,0.0,0.97781,2e-05,3.40359]
[1776453440320,43.11,77346.03,0.0,0.97798,2e-05,3.38291]
[1776453441327,43.11,77360.32,0.0,0.97825,2e-05,3.34828]
[1776453442334,43.11,77359.78,0.0,0.97824,2e-05,3.34949]
[1776453445355,43.11,77354.34,0.0,0.97814,2e-05,3.36228]
[1776453446015,43.11,77354.34,0.0,0.97814,2e-05,3.36228]
[1776453446206,43.11,77354.34,0.0,0.97814,2e-05,3.36228]
[1776453447096,43.11,77351.52,0.0,0.97808,2e-05,3.36895]
[1776453447194,43.11,77351.52,0.0,0.97808,2e-05,3.36895]
[1776453447369,43.11,77351.71,0.0,0.97809,2e-05,3.36838]
[1776453450212,43.1,77349.58,0.0,0.97805,2e-05,3.37327]
[1776453450443,43.1,77349.58,0.0,0.97805,2e-05,3.37327]
[1776453453411,43.1,77344.73,0.0,0.97798,2e-05,3.3821]
[1776453456432,43.1,77350.86,0.0,0.9781,2e-05,3.36692]
[1776453457439,43.1,77363.02,0.0,0.97833,2e-05,3.33769]
[1776453458446,43.1,77374.17,0.0,0.97853,2e-05,3.31109]
[1776453459453,43.1,77386.34,0.0,0.97876,2e-05,3.2823]
[1776453460460,43.1,77386.28,0.0,0.97876,2e-05,3.28247]
[1776453465495,43.1,77389.04,0.0,0.9788,2e-05,3.2765]
[1776453467509,43.11,77393.34,0.0,0.97888,2e-05,3.26707]
[1776453470718,43.11,77391.11,0.0,0.97883,2e-05,3.27368]
[1776453470942,43.11,77391.11,0.0,0.97883,2e-05,3.27368]
[1776453471916,43.11,77392.42,0.0,0.97885,2e-05,3.27097]
[1776453471940,43.11,77392.42,0.0,0.97885,2e-05,3.27097]
[1776453472545,43.11,77391.02,0.0,0.97882,2e-05,3.27468]
[1776453476274,43.11,77391.53,0.0,0.97883,2e-05,3.27355]
[1776453476444,43.11,77391.53,0.0,0.97883,2e-05,3.27355]
[1776453479594,43.12,77396.14,0.0,0.9789,2e-05,3.26391]
[1776453482810,43.12,77396.89,0.0,0.97891,2e-05,3.26335]
[1776453482920,43.12,77396.89,0.0,0.97891,2e-05,3.26335]
[1776453482940,43.12,77396.89,0.0,0.97891,2e-05,3.26335]
[1776453483022,43.12,77396.52,0.0,0.9789,2e-05,3.26427]
[1776453485635,43.12,77390.77,0.0,0.97879,2e-05,3.27854]
[1776453486643,43.12,77386.15,0.0,0.9787,2e-05,3.28945]
[1776453487650,43.12,77382.35,0.0,0.97863,2e-05,3.29843]
[1776453488939,43.12,77382.35,0.0,0.97863,2e-05,3.29843]
[1776453489200,43.12,77382.35,0.0,0.97863,2e-05,3.29843]
[1776453489782,43.12,77379.53,0.0,0.97858,2e-05,3.3051]
[1776453489943,43.12,77379.53,0.0,0.97858,2e-05,3.3051]
[1776453490044,43.12,77379.01,0.0,0.97857,2e-05,3.30631]
[1776453491679,43.12,77384.55,0.0,0.97867,2e-05,3.29318]
[1776453493007,43.12,77384.55,0.0,0.97867,2e-05,3.29318]
[1776453493192,43.12,77384.55,0.0,0.97867,2e-05,3.29318]
[1776453498172,43.12,77382.77,0.0,0.97864,2e-05,3.29732]
[1776453498192,43.12,77382.77,0.0,0.97864,2e-05,3.29732]
[1776453498965,43.12,77382.19,0.0,0.97863,2e-05,3.29868]
[1776453499194,43.12,77382.19,0.0,0.97863,2e-05,3.29868]
[1776453499295,43.12,77382.74,0.0,0.97864,2e-05,3.29737]
[1776453502757,43.12,77403.55,0.0,0.97902,2e-05,3.24843]
[1776453504175,43.12,77403.55,0.0,0.97902,2e-05,3.24843]
[1776453504204,43.12,77403.55,0.0,0.97902,2e-05,3.24843]
[1776453504242,43.12,77404.09,0.0,0.97903,2e-05,3.24724]
[1776453509807,43.12,77396.63,0.0,0.97889,2e-05,3.26513]
[1776453510815,43.12,77382.78,0.0,0.97864,2e-05,3.29777]
[1776453511665,43.12,77382.78,0.0,0.97864,2e-05,3.29777]
[1776453511693,43.12,77382.78,0.0,0.97864,2e-05,3.29777]
[1776453511822,43.12,77382.82,0.0,0.97865,2e-05,3.29538]
[1776453512668,43.12,77382.82,0.0,0.97865,2e-05,3.29538]
[1776453512700,43.12,77382.82,0.0,0.97865,2e-05,3.29538]
[1776453512830,43.12,77382.92,0.0,0.97866,2e-05,3.29513]
[1776453517866,43.12,77383.01,0.0,0.97866,2e-05,3.29487]
[1776453520887,43.12,77376.61,0.0,0.97854,2e-05,3.30997]
[1776453521894,43.12,77371.89,0.0,0.97845,2e-05,3.32114]
[1776453525897,43.12,77373.01,0.0,0.97847,2e-05,3.3183]
[1776453525943,43.12,77373.01,0.0,0.97847,2e-05,3.3183]
[1776453525998,43.12,77378.23,0.0,0.97857,2e-05,3.30587]
[1776453527143,43.12,77378.23,0.0,0.97857,2e-05,3.30587]
[1776453527195,43.12,77378.23,0.0,0.97857,2e-05,3.30587]
[1776453527297,43.12,77378.88,0.0,0.97858,2e-05,3.3043]
[1776453530147,43.12,77380.58,0.0,0.97862,2e-05,3.30021]
[1776453530198,43.12,77380.58,0.0,0.97862,2e-05,3.30021]
[1776453534987,43.12,77375.07,0.0,0.97852,2e-05,3.31303]
[1776453536229,43.12,77375.07,0.0,0.97852,2e-05,3.31303]
[1776453536437,43.12,77375.07,0.0,0.97852,2e-05,3.31303]
[1776453538103,43.12,77374.05,0.0,0.9785,2e-05,3.31535]
[1776453538193,43.12,77374.05,0.0,0.9785,2e-05,3.31535]
[1776453538204,43.12,77373.07,0.0,0.97848,2e-05,3.31762]
[1776453541036,43.12,77367.05,0.0,0.97837,2e-05,3.33175]
[1776453542042,43.12,77362.68,0.0,0.97829,2e-05,3.34208]
[1776453542649,43.12,77362.68,0.0,0.97829,2e-05,3.34208]
[1776453542689,43.12,77362.68,0.0,0.97829,2e-05,3.34208]
[1776453545065,43.12,77364.18,0.0,0.97832,2e-05,3.33815]
[1776453546071,43.12,77373.66,0.0,0.9785,2e-05,3.31548]
[1776453547079,43.12,77378.07,0.0,0.97858,2e-05,3.30496]
[1776453547667,43.12,77378.07,0.0,0.97858,2e-05,3.30496]
[1776453547689,43.12,77378.07,0.0,0.97858,2e-05,3.30496]
[1776453548779,43.12,77377.99,0.0,0.97858,2e-05,3.3051]
[1776453548939,43.12,77377.99,0.0,0.97858,2e-05,3.3051]
[1776453549040,43.12,77377.99,0.0,0.97858,2e-05,3.30505]
[1776453552114,43.12,77372.69,0.0,0.97848,2e-05,3.31744]
[1776453556304,43.12,77372.4,0.0,0.97848,2e-05,3.31789]
[1776453556437,43.12,77372.4,0.0,0.97848,2e-05,3.31789]
[1776453556537,43.12,77368.44,0.0,0.9784,2e-05,3.32713]
[1776453557149,43.12,77364.55,0.0,0.97833,2e-05,3.3364]
[1776453559163,43.12,77360.53,0.0,0.97826,2e-05,3.34577]
[1776453560170,43.12,77354.55,0.0,0.97815,2e-05,3.35996]
[1776453561177,43.11,77342.09,0.0,0.97791,2e-05,3.38978]
[1776453562184,43.11,77336.49,0.0,0.97781,2e-05,3.40312]
[1776453563190,43.11,77332.72,0.0,0.97774,2e-05,3.41203]
[1776453564744,43.11,77332.31,0.0,0.97773,2e-05,3.41278]
[1776453564943,43.11,77332.31,0.0,0.97773,2e-05,3.41278]
[1776453567099,43.11,77332.92,0.0,0.97775,2e-05,3.41081]
[1776453567198,43.11,77332.92,0.0,0.97775,2e-05,3.41081]
[1776453567222,43.11,77331.15,0.0,0.97772,2e-05,3.41487]
[1776453570243,43.11,77327.23,0.0,0.97765,2e-05,3.42365]
[1776453571386,43.11,77327.23,0.0,0.97765,2e-05,3.42365]
[1776453571440,43.11,77327.23,0.0,0.97765,2e-05,3.42365]
[1776453573264,43.11,77316.62,0.0,0.97746,2e-05,3.44645]
[1776453574270,43.1,77312.71,0.0,0.97739,2e-05,3.45573]
[1776453576285,43.1,77307.37,0.0,0.97729,2e-05,3.46822]
[1776453577704,43.1,77307.12,0.0,0.97729,2e-05,3.46852]
[1776453577942,43.1,77307.12,0.0,0.97729,2e-05,3.46852]
[1776453581186,43.1,77309.08,0.0,0.97733,2e-05,3.46275]
[1776453581447,43.1,77309.08,0.0,0.97733,2e-05,3.46275]
[1776453581479,43.1,77314.28,0.0,0.97744,2e-05,3.44938]
[1776453582425,43.1,77319.06,0.0,0.97753,2e-05,3.43769]
[1776453584044,43.1,77321.52,0.0,0.97758,2e-05,3.43141]
[1776453584199,43.1,77321.52,0.0,0.97758,2e-05,3.43141]
[1776453584439,43.09,77319.16,0.0,0.97754,2e-05,3.4369]
[1776453588467,43.09,77324.05,0.0,0.97764,2e-05,3.4237]
[1776453590572,43.09,77322.11,0.0,0.97761,2e-05,3.42819]
[1776453590690,43.09,77322.32,0.0,0.97761,2e-05,3.42743]
[1776453593502,43.09,77327.01,0.0,0.97771,2e-05,3.41553]
[1776453594515,43.09,77347.64,0.0,0.9781,2e-05,3.36544]
[1776453595522,43.09,77356.17,0.0,0.97826,2e-05,3.34465]
[1776453596528,43.09,77357.06,0.0,0.97828,2e-05,3.34244]
[1776453598526,43.09,77356.78,0.0,0.97828,2e-05,3.34302]
[1776453598691,43.09,77357.09,0.0,0.97828,2e-05,3.34219]
[1776453600558,43.08,77370.84,0.0,0.97854,2e-05,3.30936]
[1776453601565,43.08,77376.28,0.0,0.97864,2e-05,3.29636]
[1776453606147,43.08,77378.02,0.0,0.97867,2e-05,3.29222]
[1776453606189,43.08,77378.02,0.0,0.97867,2e-05,3.29222]
[1776453607613,43.08,77399.95,0.0,0.97907,2e-05,3.24071]
[1776453608620,43.08,77414.54,0.0,0.97934,2e-05,3.20687]
[1776453609627,43.09,77416.36,0.0,0.97937,2e-05,3.2028]
[1776453614662,43.09,77410.76,0.0,0.97926,2e-05,3.21646]
[1776453615424,43.09,77410.76,0.0,0.97926,2e-05,3.21646]
[1776453615437,43.09,77410.76,0.0,0.97926,2e-05,3.21646]
[1776453617123,43.09,77407.47,0.0,0.9792,2e-05,3.22432]
[1776453617189,43.09,77407.47,0.0,0.9792,2e-05,3.22432]
[1776453617683,43.09,77406.55,0.0,0.97918,2e-05,3.22656]
[1776453619352,43.09,77404.52,0.0,0.97915,2e-05,3.23138]
[1776453619437,43.09,77404.52,0.0,0.97915,2e-05,3.23138]
[1776453619698,43.09,77400.87,0.0,0.97908,2e-05,3.23998]
[1776453622258,43.09,77399.89,0.0,0.97906,2e-05,3.24234]
[1776453622451,43.09,77399.89,0.0,0.97906,2e-05,3.24234]
[1776453622537,43.09,77393.9,0.0,0.97895,2e-05,3.25646]
[1776453623236,43.09,77393.9,0.0,0.97895,2e-05,3.25646]
[1776453623447,43.09,77393.9,0.0,0.97895,2e-05,3.25646]
[1776453623724,43.09,77384.72,0.0,0.97878,2e-05,3.27806]
[1776453628762,43.09,77382.7,0.0,0.97875,2e-05,3.28285]
[1776453630088,43.09,77382.7,0.0,0.97875,2e-05,3.28285]
[1776453630188,43.09,77382.7,0.0,0.97875,2e-05,3.28285]
[1776453630776,43.09,77390.95,0.0,0.9789,2e-05,3.26346]
[1776453632654,43.09,77390.95,0.0,0.9789,2e-05,3.26346]
[1776453632692,43.09,77390.95,0.0,0.9789,2e-05,3.26346]
[1776453631783,43.09,77398.09,0.0,0.97904,2e-05,3.24452]
[1776453632790,43.09,77400.1,0.0,0.97908,2e-05,3.23989]
[1776453634639,43.09,77400.1,0.0,0.97908,2e-05,3.23989]
[1776453634686,43.09,77400.1,0.0,0.97908,2e-05,3.23989]
[1776453635811,43.09,77393.44,0.0,0.97895,2e-05,3.25569]
[1776453639684,43.09,77393.45,0.0,0.97895,2e-05,3.25578]
[1776453639942,43.09,77391.52,0.0,0.97892,2e-05,3.26036]
[1776453639965,43.09,77386.42,0.0,0.97882,2e-05,3.27239]
[1776453641115,43.09,77386.42,0.0,0.97882,2e-05,3.27239]
[1776453641195,43.09,77386.42,0.0,0.97882,2e-05,3.27239]
[1776453641391,43.09,77384.47,0.0,0.97879,2e-05,3.277]
[1776453642860,43.09,77391.66,0.0,0.97892,2e-05,3.26016]
[1776453644141,43.09,77391.66,0.0,0.97892,2e-05,3.26016]
[1776453644197,43.09,77391.66,0.0,0.97892,2e-05,3.26016]
[1776453644242,43.09,77397.83,0.0,0.97903,2e-05,3.24576]
[1776453649909,43.09,77398.73,0.0,0.97904,2e-05,3.24413]
[1776453652930,43.09,77402.54,0.0,0.97911,2e-05,3.23548]
[1776453655443,43.09,77402.41,0.0,0.97911,2e-05,3.23588]
[1776453660985,43.1,77404.38,0.0,0.97914,2e-05,3.23194]
[1776453662253,43.1,77404.38,0.0,0.97914,2e-05,3.23194]
[1776453662441,43.1,77404.38,0.0,0.97914,2e-05,3.23194]
[1776453662455,43.1,77404.61,0.0,0.97914,2e-05,3.2315]
[1776453663004,43.1,77400.36,0.0,0.97906,2e-05,3.24151]
[1776453664015,43.1,77384.47,0.0,0.97877,2e-05,3.27885]
[1776453665022,43.1,77381.91,0.0,0.97873,2e-05,3.2849]
[1776453668043,43.1,77386.19,0.0,0.9788,2e-05,3.27484]
[1776453669485,43.1,77386.19,0.0,0.9788,2e-05,3.27484]
[1776453669694,43.1,77386.19,0.0,0.9788,2e-05,3.27484]
[1776453675552,43.1,77388.73,0.0,0.97885,2e-05,3.26907]
[1776453675690,43.1,77388.73,0.0,0.97885,2e-05,3.26907]
[1776453675654,43.1,77388.87,0.0,0.97885,2e-05,3.26882]
[1776453676072,43.1,77388.87,0.0,0.97885,2e-05,3.26882]
[1776453676188,43.1,77388.87,0.0,0.97885,2e-05,3.26882]
[1776453681139,43.1,77385.35,0.0,0.97879,2e-05,3.27728]
[1776453682338,43.1,77385.35,0.0,0.97879,2e-05,3.27728]
[1776453682439,43.1,77385.35,0.0,0.97879,2e-05,3.27728]
[1776453682649,43.1,77385.35,0.0,0.97879,2e-05,3.27728]
[1776453682707,43.1,77385.35,0.0,0.97879,2e-05,3.27728]
[1776453682710,43.1,77385.18,0.0,0.97878,2e-05,3.27774]
[1776453686739,43.1,77385.93,0.0,0.9788,2e-05,3.27604]
[1776453686946,43.1,77387.2,0.0,0.97882,2e-05,3.27309]
[1776453687181,43.1,77387.28,0.0,0.97882,2e-05,3.27294]
[1776453690203,43.1,77393.09,0.0,0.97892,2e-05,3.25943]
[1776453691791,43.1,77395.49,0.0,0.97898,2e-05,3.2516]
[1776453691938,43.1,77395.49,0.0,0.97898,2e-05,3.2516]
[1776453697252,43.1,77393.1,0.0,0.97894,2e-05,3.25761]
[1776453699607,43.1,77391.25,0.0,0.9789,2e-05,3.26201]
[1776453699692,43.1,77391.25,0.0,0.9789,2e-05,3.26201]
[1776453699709,43.1,77387.1,0.0,0.97882,2e-05,3.27184]
[1776453700809,43.1,77386.96,0.0,0.97882,2e-05,3.27217]
[1776453700937,43.1,77386.96,0.0,0.97882,2e-05,3.27217]
[1776453704321,43.1,77391.05,0.0,0.9789,2e-05,3.26273]
[1776453705213,43.1,77391.05,0.0,0.9789,2e-05,3.26273]
[1776453705337,43.1,77391.05,0.0,0.9789,2e-05,3.26273]
[1776453705444,43.1,77391.05,0.0,0.9789,2e-05,3.26273]
[1776453705545,43.1,77391.49,0.0,0.9789,2e-05,3.26175]
[1776453710575,43.1,77389.68,0.0,0.97887,2e-05,3.26621]
[1776453710672,43.1,77389.68,0.0,0.97887,2e-05,3.26621]
[1776453710693,43.1,77389.68,0.0,0.97887,2e-05,3.26621]
[1776453710720,43.1,77389.81,0.0,0.97887,2e-05,3.266]
[1776453715395,43.1,77381.59,0.0,0.97872,2e-05,3.28553]
[1776453716403,43.1,77374.19,0.0,0.97858,2e-05,3.30303]
[1776453717302,43.1,77374.19,0.0,0.97858,2e-05,3.30303]
[1776453717444,43.1,77374.19,0.0,0.97858,2e-05,3.30303]
[1776453717471,43.1,77371.82,0.0,0.97854,2e-05,3.30863]
[1776453718093,43.1,77371.82,0.0,0.97854,2e-05,3.30863]
[1776453718196,43.1,77371.82,0.0,0.97854,2e-05,3.30863]
[1776453720431,43.1,77365.94,0.0,0.97843,2e-05,3.32249]
[1776453722191,43.1,77364.11,0.0,0.9784,2e-05,3.32679]
[1776453722440,43.1,77364.11,0.0,0.9784,2e-05,3.32679]
[1776453722674,43.1,77364.11,0.0,0.9784,2e-05,3.32679]
[1776453722697,43.1,77364.11,0.0,0.9784,2e-05,3.32679]
[1776453722769,43.1,77364.93,0.0,0.97841,2e-05,3.32471]
[1776453724459,43.1,77374.92,0.0,0.9786,2e-05,3.30094]
[1776453725804,43.1,77374.92,0.0,0.9786,2e-05,3.30094]
[1776453725466,43.1,77379.56,0.0,0.97868,2e-05,3.28992]
[1776453725937,43.1,77379.56,0.0,0.97868,2e-05,3.28992]
[1776453726251,43.1,77379.56,0.0,0.97868,2e-05,3.28992]
[1776453726438,43.1,77379.56,0.0,0.97868,2e-05,3.28992]
[1776453726473,43.1,77377.46,0.0,0.97865,2e-05,3.29486]
[1776453731507,43.1,77374.71,0.0,0.97859,2e-05,3.30129]
[1776453734529,43.1,77382.87,0.0,0.97875,2e-05,3.28194]
[1776453736537,43.1,77385.26,0.0,0.97879,2e-05,3.27629]
[1776453736695,43.1,77385.26,0.0,0.97879,2e-05,3.27629]
[1776453736783,43.1,77388.35,0.0,0.97885,2e-05,3.26905]
[1776453737030,43.1,77388.35,0.0,0.97885,2e-05,3.26905]
[1776453737194,43.1,77388.35,0.0,0.97885,2e-05,3.26905]
[1776453742585,43.1,77386.5,0.0,0.97881,2e-05,3.27353]
[1776453747620,43.1,77387.03,0.0,0.97882,2e-05,3.27237]
[1776453752655,43.1,77389.62,0.0,0.97888,2e-05,3.26409]
[1776453753665,43.1,77400.35,0.0,0.97908,2e-05,3.23899]
[1776453754672,43.1,77409.44,0.0,0.97924,2e-05,3.21786]
[1776453755679,43.1,77411.78,0.0,0.97928,2e-05,3.21249]
[1776453756686,43.1,77413.25,0.0,0.97931,2e-05,3.20931]
[1776453759295,43.11,77412.5,0.0,0.97929,2e-05,3.21128]
[1776453759439,43.11,77412.5,0.0,0.97929,2e-05,3.21128]
[1776453759707,43.11,77413.19,0.0,0.9793,2e-05,3.20979]
[1776453760035,43.11,77413.19,0.0,0.9793,2e-05,3.20979]
[1776453760195,43.11,77413.19,0.0,0.9793,2e-05,3.20979]
[1776453765749,43.11,77412.97,0.0,0.97929,2e-05,3.21098]
[1776453768770,43.11,77408.11,0.0,0.9792,2e-05,3.22257]
[1776453769187,43.11,77408.11,0.0,0.9792,2e-05,3.22257]
[1776453769442,43.11,77408.11,0.0,0.9792,2e-05,3.22257]
[1776453769777,43.11,77404.93,0.0,0.97915,2e-05,3.23006]
[1776453770092,43.11,77404.93,0.0,0.97915,2e-05,3.23006]
[1776453770196,43.11,77404.93,0.0,0.97915,2e-05,3.23006]
[1776453776826,43.11,77405.91,0.0,0.97916,2e-05,3.22833]
[1776453777834,43.11,77402.22,0.0,0.97909,2e-05,3.237]
[1776453778256,43.11,77402.22,0.0,0.97909,2e-05,3.237]
[1776453778439,43.11,77402.22,0.0,0.97909,2e-05,3.237]
[1776453778841,43.11,77398.22,0.0,0.97902,2e-05,3.2464]
[1776453779085,43.11,77398.22,0.0,0.97902,2e-05,3.2464]
[1776453779196,43.11,77398.22,0.0,0.97902,2e-05,3.2464]
[1776453783876,43.11,77402.13,0.0,0.97909,2e-05,3.23753]
[1776453784507,43.11,77402.13,0.0,0.97909,2e-05,3.23753]
[1776453784692,43.11,77402.13,0.0,0.97909,2e-05,3.23753]
[1776453786897,43.11,77394.41,0.0,0.97895,2e-05,3.25574]
[1776453787900,43.11,77394.41,0.0,0.97895,2e-05,3.25574]
[1776453787947,43.11,77394.41,0.0,0.97895,2e-05,3.25574]
[1776453788359,43.11,77394.41,0.0,0.97895,2e-05,3.25574]
[1776453788449,43.11,77394.41,0.0,0.97895,2e-05,3.25574]
[1776453788458,43.11,77391.82,0.0,0.9789,2e-05,3.26183]
[1776453791929,43.11,77393.99,0.0,0.97894,2e-05,3.25678]
[1776453791945,43.11,77393.99,0.0,0.97894,2e-05,3.25678]
[1776453796345,43.11,77398.15,0.0,0.97901,2e-05,3.24716]
[1776453796447,43.11,77398.15,0.0,0.97901,2e-05,3.24716]
[1776453796549,43.11,77398.71,0.0,0.97902,2e-05,3.24589]
[1776453797329,43.11,77398.71,0.0,0.97902,2e-05,3.24589]
[1776453797443,43.11,77398.71,0.0,0.97902,2e-05,3.24589]
[1776453801847,43.11,77398.99,0.0,0.97903,2e-05,3.24539]
[1776453801893,43.11,77401.46,0.0,0.97907,2e-05,3.2397]
[1776453801938,43.11,77401.46,0.0,0.97907,2e-05,3.2397]
[1776453802760,43.11,77401.46,0.0,0.97907,2e-05,3.2397]
[1776453802805,43.11,77405.26,0.0,0.97914,2e-05,3.2309]
[1776453802943,43.11,77405.26,0.0,0.97914,2e-05,3.2309]
[1776453803009,43.11,77409.61,0.0,0.97922,2e-05,3.22079]
[1776453804017,43.12,77414.44,0.0,0.9793,2e-05,3.20966]
[1776453807362,43.12,77415.83,0.0,0.97933,2e-05,3.20663]
[1776453807440,43.12,77415.83,0.0,0.97933,2e-05,3.20663]
[1776453813081,43.12,77414.77,0.0,0.97932,2e-05,3.20753]
[1776453814088,43.12,77400.48,0.0,0.97906,2e-05,3.24085]
[1776453814942,43.12,77400.48,0.0,0.97906,2e-05,3.24085]
[1776453815192,43.12,77400.48,0.0,0.97906,2e-05,3.24085]
[1776453815479,43.12,77400.48,0.0,0.97906,2e-05,3.24085]
[1776453815691,43.12,77400.48,0.0,0.97906,2e-05,3.24085]
[1776453815791,43.12,77395.59,0.0,0.97897,2e-05,3.25232]
[1776453820437,43.12,77394.86,0.0,0.97896,2e-05,3.25406]
[1776453820686,43.12,77394.86,0.0,0.97896,2e-05,3.25406]
[1776453820688,43.12,77393.63,0.0,0.97893,2e-05,3.25695]
[1776453821389,43.12,77393.63,0.0,0.97893,2e-05,3.25695]
[1776453821443,43.12,77393.63,0.0,0.97893,2e-05,3.25695]
[1776453821488,43.12,77389.56,0.0,0.97886,2e-05,3.2665]
[1776453825165,43.12,77386.81,0.0,0.97881,2e-05,3.27289]
[1776453826590,43.12,77386.81,0.0,0.97881,2e-05,3.27289]
[1776453826688,43.12,77386.81,0.0,0.97881,2e-05,3.27289]
[1776453826739,43.12,77379.22,0.0,0.97867,2e-05,3.29075]
[1776453827183,43.12,77372.8,0.0,0.97855,2e-05,3.30588]
[1776453828189,43.12,77357.28,0.0,0.97826,2e-05,3.34273]
[1776453829196,43.12,77348.32,0.0,0.9781,2e-05,3.36405]
[1776453830203,43.12,77349.03,0.0,0.97811,2e-05,3.36217]
[1776453832459,43.12,77350.04,0.0,0.97813,2e-05,3.35957]
[1776453832694,43.12,77350.04,0.0,0.97813,2e-05,3.35957]
[1776453835238,43.11,77355.56,0.0,0.97824,2e-05,3.34571]
[1776453837588,43.11,77353.15,0.0,0.9782,2e-05,3.35134]
[1776453837690,43.11,77353.15,0.0,0.9782,2e-05,3.35134]
[1776453840273,43.11,77349.76,0.0,0.97814,2e-05,3.35888]
[1776453841641,43.11,77349.76,0.0,0.97814,2e-05,3.35888]
[1776453841693,43.11,77349.76,0.0,0.97814,2e-05,3.35888]
[1776453841784,43.11,77340.57,0.0,0.97796,2e-05,3.38083]
[1776453842287,43.11,77337.45,0.0,0.97791,2e-05,3.38816]
[1776453843294,43.11,77333.28,0.0,0.97783,2e-05,3.39803]
[1776453844770,43.11,77333.28,0.0,0.97783,2e-05,3.39803]
[1776453844939,43.11,77333.28,0.0,0.97783,2e-05,3.39803]
[1776453847453,43.11,77333.92,0.0,0.97784,2e-05,3.39631]
[1776453847690,43.11,77333.92,0.0,0.97784,2e-05,3.39631]
[1776453847785,43.11,77335.93,0.0,0.97788,2e-05,3.39102]
[1776453848174,43.11,77335.93,0.0,0.97788,2e-05,3.39102]
[1776453848199,43.11,77335.93,0.0,0.97788,2e-05,3.39102]
[1776453853364,43.1,77337.48,0.0,0.97792,2e-05,3.38624]
[1776453855383,43.1,77324.52,0.0,0.97768,2e-05,3.41723]
[1776453856927,43.1,77324.52,0.0,0.97768,2e-05,3.41723]
[1776453856936,43.1,77324.52,0.0,0.97768,2e-05,3.41723]
[1776453856390,43.1,77324.11,0.0,0.97767,2e-05,3.41796]
[1776453861426,43.1,77324.18,0.0,0.97768,2e-05,3.41649]
[1776453862434,43.1,77326.82,0.0,0.97774,2e-05,3.40982]
[1776453863815,43.1,77326.82,0.0,0.97774,2e-05,3.40982]
[1776453863943,43.1,77326.82,0.0,0.97774,2e-05,3.40982]
[1776453863914,43.1,77330.38,0.0,0.97781,2e-05,3.40071]
[1776453864448,43.1,77335.55,0.0,0.97791,2e-05,3.3882]
[1776453864975,43.1,77335.55,0.0,0.97791,2e-05,3.3882]
[1776453865455,43.1,77345.16,0.0,0.97809,2e-05,3.36484]
[1776453866772,43.1,77345.16,0.0,0.97809,2e-05,3.36484]
[1776453866943,43.1,77345.16,0.0,0.97809,2e-05,3.36484]
[1776453866825,43.09,77347.54,0.0,0.97814,2e-05,3.3588]
[1776453872504,43.09,77348.39,0.0,0.97817,2e-05,3.35368]
[1776453877925,43.09,77348.64,0.0,0.97818,2e-05,3.35249]
[1776453877937,43.09,77348.64,0.0,0.97818,2e-05,3.35249]
[1776453878546,43.09,77354.55,0.0,0.9783,2e-05,3.33805]
[1776453880103,43.09,77356.6,0.0,0.97833,2e-05,3.33303]
[1776453880190,43.09,77356.6,0.0,0.97833,2e-05,3.33303]
[1776453880559,43.09,77361.14,0.0,0.97842,2e-05,3.3221]
[1776453881567,43.09,77366.32,0.0,0.97852,2e-05,3.30969]
[1776453882575,43.09,77370.87,0.0,0.9786,2e-05,3.29883]
[1776453884863,43.09,77372.66,0.0,0.97864,2e-05,3.29454]
[1776453884939,43.09,77372.66,0.0,0.97864,2e-05,3.29454]
[1776453884926,43.09,77376.11,0.0,0.9787,2e-05,3.28629]
[1776453887609,43.09,77378.65,0.0,0.97875,2e-05,3.28024]
[1776453890385,43.09,77379.66,0.0,0.97877,2e-05,3.27781]
[1776453890442,43.09,77379.66,0.0,0.97877,2e-05,3.27781]
[1776453893651,43.09,77384.81,0.0,0.97886,2e-05,3.2656]
[1776453894861,43.09,77384.81,0.0,0.97886,2e-05,3.2656]
[1776453894959,43.09,77379.01,0.0,0.97875,2e-05,3.27924]
[1776453895438,43.09,77379.01,0.0,0.97875,2e-05,3.27924]
[1776453895903,43.09,77379.01,0.0,0.97875,2e-05,3.27924]
[1776453895936,43.09,77379.01,0.0,0.97875,2e-05,3.27924]
[1776453895665,43.09,77382.09,0.0,0.97881,2e-05,3.27198]
[1776453899451,43.09,77383.58,0.0,0.97884,2e-05,3.26846]
[1776453899693,43.09,77383.49,0.0,0.97884,2e-05,3.26867]
[1776453902448,43.09,77383.97,0.0,0.97885,2e-05,3.26755]
[1776453902695,43.09,77383.97,0.0,0.97885,2e-05,3.26755]
[1776453903722,43.09,77379.79,0.0,0.97877,2e-05,3.27741]
[1776453904942,43.09,77379.79,0.0,0.97877,2e-05,3.27741]
[1776453905197,43.09,77376.75,0.0,0.97871,2e-05,3.28457]
[1776453908205,43.09,77371.37,0.0,0.97861,2e-05,3.29724]
[1776453908435,43.09,77371.37,0.0,0.97861,2e-05,3.29724]
[1776453908757,43.09,77365.83,0.0,0.97851,2e-05,3.31034]
[1776453911080,43.09,77368.03,0.0,0.97855,2e-05,3.30501]
[1776453911192,43.09,77368.03,0.0,0.97855,2e-05,3.30501]
[1776453912663,43.09,77370.2,0.0,0.97859,2e-05,3.2998]
[1776453912692,43.09,77370.2,0.0,0.97859,2e-05,3.2998]
[1776453912785,43.09,77368.06,0.0,0.97856,2e-05,3.30481]
[1776453917820,43.08,77368.83,0.0,0.97857,2e-05,3.30265]
[1776453919839,43.08,77374.75,0.0,0.97868,2e-05,3.28858]
[1776453920847,43.08,77394.57,0.0,0.97905,2e-05,3.24196]
[1776453921853,43.08,77407.81,0.0,0.97928,2e-05,3.21116]
[1776453922860,43.08,77403.03,0.0,0.9792,2e-05,3.22236]
[1776453923866,43.08,77396.56,0.0,0.97908,2e-05,3.23752]
[1776453925914,43.09,77394.7,0.0,0.97905,2e-05,3.24192]
[1776453925935,43.09,77394.7,0.0,0.97905,2e-05,3.24192]
[1776453930364,43.09,77390.79,0.0,0.97897,2e-05,3.25178]
[1776453930436,43.09,77390.79,0.0,0.97897,2e-05,3.25178]
[1776453930540,43.09,77390.79,0.0,0.97897,2e-05,3.25178]
[1776453930690,43.09,77390.79,0.0,0.97897,2e-05,3.25178]
[1776453930919,43.09,77390.61,0.0,0.97897,2e-05,3.25223]
[1776453933939,43.09,77385.38,0.0,0.97888,2e-05,3.26282]
[1776453934339,43.09,77385.38,0.0,0.97888,2e-05,3.26282]
[1776453934437,43.09,77385.38,0.0,0.97888,2e-05,3.26282]
[1776453939981,43.1,77381.93,0.0,0.97879,2e-05,3.2739]
[1776453941996,43.1,77375.45,0.0,0.97867,2e-05,3.29016]
[1776453943541,43.1,77372.2,0.0,0.9786,2e-05,3.29831]
[1776453943691,43.1,77372.2,0.0,0.9786,2e-05,3.29831]
[1776453944030,43.1,77376.37,0.0,0.97868,2e-05,3.28841]
[1776453946227,43.1,77377.18,0.0,0.9787,2e-05,3.28645]
[1776453946444,43.1,77377.18,0.0,0.9787,2e-05,3.28645]
[1776453947037,43.1,77377.78,0.0,0.97871,2e-05,3.28501]
[1776453950105,43.1,77376.85,0.0,0.97869,2e-05,3.28714]
[1776453950198,43.1,77376.85,0.0,0.97869,2e-05,3.28714]
[1776453957106,43.1,77378.34,0.0,0.97872,2e-05,3.28349]
[1776453961157,43.1,77376.14,0.0,0.97868,2e-05,3.28864]
[1776453961196,43.1,77376.14,0.0,0.97868,2e-05,3.28864]
[1776453961295,43.1,77369.89,0.0,0.97856,2e-05,3.3034]
[1776453963167,43.1,77367.35,0.0,0.97852,2e-05,3.30937]
[1776453963204,43.1,77367.35,0.0,0.97852,2e-05,3.30937]
[1776453963268,43.1,77367.17,0.0,0.97851,2e-05,3.30974]
[1776453965163,43.1,77371.19,0.0,0.97859,2e-05,3.30059]
[1776453966530,43.1,77371.19,0.0,0.97859,2e-05,3.30059]
[1776453966695,43.1,77371.19,0.0,0.97859,2e-05,3.30059]
[1776453968184,43.12,77365.24,0.0,0.97845,2e-05,3.31842]
[1776453971074,43.12,77361.59,0.0,0.97837,2e-05,3.32832]
[1776453971202,43.12,77360.35,0.0,0.97834,2e-05,3.33248]
[1776453971205,43.13,77359.74,0.0,0.97832,2e-05,3.33513]
[1776453972592,43.13,77359.74,0.0,0.97832,2e-05,3.33513]
[1776453972688,43.13,77359.74,0.0,0.97832,2e-05,3.33513]
[1776453978254,43.15,77360.63,0.0,0.97827,2e-05,3.34127]
[1776453982561,43.17,77361.14,0.0,0.97825,2e-05,3.34355]
[1776453982697,43.17,77361.14,0.0,0.97825,2e-05,3.34355]
[1776453984880,43.17,77368.03,0.0,0.97836,2e-05,3.32946]
[1776453984942,43.17,77368.03,0.0,0.97836,2e-05,3.32946]
[1776453985039,43.18,77368.02,0.0,0.97836,2e-05,3.33026]
[1776453989913,43.18,77368.15,0.0,0.97835,2e-05,3.33071]
[1776453989936,43.18,77368.15,0.0,0.97835,2e-05,3.33071]
[1776453991344,43.18,77373.04,0.0,0.97845,2e-05,3.31831]
[1776453992352,43.18,77377.91,0.0,0.97853,2e-05,3.30716]
[1776453993359,43.19,77383.67,0.0,0.97864,2e-05,3.29396]
[1776453994366,43.19,77389.38,0.0,0.97874,2e-05,3.28095]
[1776453996239,43.19,77389.34,0.0,0.97874,2e-05,3.28101]
[1776453996444,43.19,77389.34,0.0,0.97874,2e-05,3.28101]
[1776453996546,43.19,77389.37,0.0,0.97873,2e-05,3.2814]
[1776453997388,43.19,77393.82,0.0,0.97881,2e-05,3.2714]
[1776453998395,43.19,77401.54,0.0,0.97895,2e-05,3.2533]
[1776453999914,43.19,77401.54,0.0,0.97895,2e-05,3.2533]
[1776453999937,43.19,77401.54,0.0,0.97895,2e-05,3.2533]
[1776454000012,43.19,77405.34,0.0,0.97902,2e-05,3.24447]
[1776454005730,43.19,77408.48,0.0,0.97908,2e-05,3.23731]
[1776454005941,43.19,77408.48,0.0,0.97908,2e-05,3.23731]
[1776454006017,43.19,77408.53,0.0,0.97908,2e-05,3.23728]
[1776454011485,43.19,77407.58,0.0,0.97906,2e-05,3.23974]
[1776454019542,43.19,77406.97,0.0,0.97905,2e-05,3.24154]
[1776454020822,43.19,77406.97,0.0,0.97905,2e-05,3.24154]
[1776454020923,43.19,77398.77,0.0,0.9789,2e-05,3.26073]
[1776454021556,43.19,77382.81,0.0,0.9786,2e-05,3.29827]
[1776454022564,43.19,77376.02,0.0,0.97848,2e-05,3.31428]
[1776454023571,43.19,77370.88,0.0,0.97838,2e-05,3.3264]
[1776454024578,43.19,77363.47,0.0,0.97825,2e-05,3.34394]
[1776454025585,43.19,77356.27,0.0,0.97811,2e-05,3.36102]
[1776454026593,43.19,77349.75,0.0,0.97799,2e-05,3.3765]
[1776454028609,43.19,77347.37,0.0,0.97795,2e-05,3.38183]
[1776454030667,43.19,77351.37,0.0,0.97803,2e-05,3.37181]
[1776454034429,43.19,77353.63,0.0,0.97807,2e-05,3.36584]
[1776454034440,43.19,77353.63,0.0,0.97807,2e-05,3.36584]
[1776454034651,43.19,77355.07,0.0,0.9781,2e-05,3.36221]
[1776454040693,43.18,77355.46,0.0,0.97812,2e-05,3.36027]
[1776454043714,43.18,77359.88,0.0,0.9782,2e-05,3.34921]
[1776454048749,43.18,77372.3,0.0,0.97844,2e-05,3.31899]
[1776454049756,43.18,77377.61,0.0,0.97854,2e-05,3.30632]
[1776454054791,43.18,77378.71,0.0,0.97858,2e-05,3.30113]
[1776454055798,43.18,77374.7,0.0,0.9785,2e-05,3.31056]
[1776454060834,43.18,77374.1,0.0,0.97849,2e-05,3.31159]
[1776454061842,43.18,77364.11,0.0,0.97831,2e-05,3.33526]
[1776454062849,43.18,77360.27,0.0,0.97824,2e-05,3.34433]
[1776454063856,43.18,77362.11,0.0,0.97827,2e-05,3.33981]
[1776454068891,43.17,77361.01,0.0,0.97826,2e-05,3.34176]
[1776454071912,43.17,77353.97,0.0,0.97813,2e-05,3.3582]
[1776454076947,43.17,77353.29,0.0,0.97812,2e-05,3.35906]
[1776454081983,43.17,77351.8,0.0,0.9781,2e-05,3.36185]
[1776454082990,43.17,77347.72,0.0,0.97802,2e-05,3.37149]
[1776454087018,43.16,77351.53,0.0,0.9781,2e-05,3.36145]
[1776454092053,43.16,77351.4,0.0,0.97811,2e-05,3.36095]
[1776454097088,43.16,77350.9,0.0,0.9781,2e-05,3.36133]
[1776454102123,43.16,77352.36,0.0,0.97814,2e-05,3.35704]
[1776454107158,43.15,77352.29,0.0,0.97814,2e-05,3.35643]
[1776454112193,43.15,77345.91,0.0,0.97804,2e-05,3.36864]
[1776454113200,43.15,77336.94,0.0,0.97787,2e-05,3.39008]
[1776454114207,43.15,77335.53,0.0,0.97785,2e-05,3.39327]
[1776454117227,43.15,77328.85,0.0,0.97773,2e-05,3.40877]
[1776454119242,43.15,77322.16,0.0,0.9776,2e-05,3.42453]
[1776454121256,43.14,77314.88,0.0,0.97747,2e-05,3.44173]
[1776454122692,43.14,77314.88,0.0,0.97747,2e-05,3.44173]
[1776454123446,43.14,77312.2,0.0,0.97742,2e-05,3.44799]
[1776454124277,43.14,77303.47,0.0,0.97725,2e-05,3.46877]
[1776454125284,43.14,77298.75,0.0,0.97716,2e-05,3.48004]
[1776454126291,43.14,77291.41,0.0,0.97702,2e-05,3.4978]
[1776454128307,43.14,77289.38,0.0,0.97699,2e-05,3.50203]
[1776454130321,43.13,77294.13,0.0,0.97709,2e-05,3.48949]
[1776454132454,43.13,77294.68,0.0,0.9771,2e-05,3.48776]
[1776454132688,43.13,77294.68,0.0,0.9771,2e-05,3.48776]
[1776454132790,43.13,77294.43,0.0,0.9771,2e-05,3.488]
[1776454135522,43.13,77291.28,0.0,0.97704,2e-05,3.49502]
[1776454135693,43.13,77291.28,0.0,0.97704,2e-05,3.49502]
[1776454141176,43.12,77290.22,0.0,0.97704,2e-05,3.49576]
[1776454141204,43.12,77290.22,0.0,0.97704,2e-05,3.49576]
[1776454141245,43.12,77291.5,0.0,0.97707,2e-05,3.49183]
[1776454143142,43.12,77292.18,0.0,0.97708,2e-05,3.49015]
[1776454143195,43.12,77292.18,0.0,0.97708,2e-05,3.49015]
[1776454148545,43.11,77295.88,0.0,0.97717,2e-05,3.47921]
[1776454148693,43.11,77295.88,0.0,0.97717,2e-05,3.47921]
[1776454148797,43.11,77295.02,0.0,0.97716,2e-05,3.48063]
[1776454149512,43.11,77295.02,0.0,0.97716,2e-05,3.48063]
[1776454149691,43.11,77295.02,0.0,0.97716,2e-05,3.48063]
[1776454150549,43.11,77289.51,0.0,0.97705,2e-05,3.49352]
[1776454151556,43.11,77285.81,0.0,0.97698,2e-05,3.5023]
[1776454156591,43.1,77282.39,0.0,0.97693,2e-05,3.50882]
[1776454157597,43.1,77288.71,0.0,0.97706,2e-05,3.49276]
[1776454158915,43.1,77288.71,0.0,0.97706,2e-05,3.49276]
[1776454158940,43.1,77288.71,0.0,0.97706,2e-05,3.49276]
[1776454158978,43.1,77293.15,0.0,0.97715,2e-05,3.48141]
[1776454159911,43.1,77293.15,0.0,0.97715,2e-05,3.48141]
[1776454159943,43.1,77293.15,0.0,0.97715,2e-05,3.48141]
[1776454165654,43.09,77298.4,0.0,0.97727,2e-05,3.46607]
[1776454167313,43.09,77300.9,0.0,0.97732,2e-05,3.4596]
[1776454167442,43.09,77300.9,0.0,0.97732,2e-05,3.4596]
[1776454167668,43.09,77302.41,0.0,0.97735,2e-05,3.45557]
[1776454168550,43.09,77302.41,0.0,0.97735,2e-05,3.45557]
[1776454168705,43.09,77302.41,0.0,0.97735,2e-05,3.45557]
[1776454169952,43.09,77307.85,0.0,0.97746,2e-05,3.44162]
[1776454172871,43.09,77311.14,0.0,0.97755,2e-05,3.43067]
[1776454172939,43.09,77311.14,0.0,0.97755,2e-05,3.43067]
[1776454173025,43.09,77312.0,0.0,0.97757,2e-05,3.42829]
[1776454173354,43.09,77312.0,0.0,0.97757,2e-05,3.42829]
[1776454173439,43.09,77312.0,0.0,0.97757,2e-05,3.42829]
[1776454178749,43.08,77314.79,0.0,0.97763,2e-05,3.41991]
[1776454182109,43.08,77315.75,0.0,0.97765,2e-05,3.41707]
[1776454182196,43.08,77315.75,0.0,0.97765,2e-05,3.41707]
[1776454182210,43.08,77314.95,0.0,0.97764,2e-05,3.41851]
[1776454183169,43.08,77314.95,0.0,0.97764,2e-05,3.41851]
[1776454183188,43.08,77314.95,0.0,0.97764,2e-05,3.41851]
[1776454188819,43.07,77313.9,0.0,0.97763,2e-05,3.41953]
[1776454190097,43.07,77313.9,0.0,0.97763,2e-05,3.41953]
[1776454190196,43.07,77313.9,0.0,0.97763,2e-05,3.41953]
[1776454190198,43.07,77314.13,0.0,0.97764,2e-05,3.41845]
[1776454191840,43.07,77309.34,0.0,0.97755,2e-05,3.42985]
[1776454192389,43.07,77309.34,0.0,0.97755,2e-05,3.42985]
[1776454192439,43.07,77309.34,0.0,0.97755,2e-05,3.42985]
[1776454197882,43.07,77310.75,0.0,0.97759,2e-05,3.42473]
[1776454200904,43.06,77315.12,0.0,0.97768,2e-05,3.41327]
[1776454201911,43.06,77327.22,0.0,0.97792,2e-05,3.38368]
[1776454202918,43.06,77327.72,0.0,0.97793,2e-05,3.38227]
[1776454204933,43.06,77340.51,0.0,0.97817,2e-05,3.35108]
[1776454205940,43.06,77347.96,0.0,0.97831,2e-05,3.3331]
[1776454206947,43.06,77357.28,0.0,0.97849,2e-05,3.31078]
[1776454207954,43.06,77361.72,0.0,0.97857,2e-05,3.30017]
[1776454208960,43.06,77355.25,0.0,0.97845,2e-05,3.31549]
[1776454209968,43.06,77350.72,0.0,0.97837,2e-05,3.32621]
[1776454212572,43.06,77350.91,0.0,0.97837,2e-05,3.3256]
[1776454212689,43.06,77350.91,0.0,0.97837,2e-05,3.3256]
[1776454212989,43.06,77349.41,0.0,0.97834,2e-05,3.32909]
[1776454213725,43.06,77349.41,0.0,0.97834,2e-05,3.32909]
[1776454213938,43.06,77349.41,0.0,0.97834,2e-05,3.32909]
[1776454217023,43.06,77335.94,0.0,0.97809,2e-05,3.36101]
[1776454219036,43.06,77332.81,0.0,0.97804,2e-05,3.36829]
[1776454220043,43.06,77337.06,0.0,0.97812,2e-05,3.3579]
[1776454221051,43.05,77344.82,0.0,0.97827,2e-05,3.33913]
[1776454222058,43.05,77354.52,0.0,0.97845,2e-05,3.31584]
[1776454223065,43.05,77363.23,0.0,0.97861,2e-05,3.29505]
[1776454224072,43.05,77366.37,0.0,0.97867,2e-05,3.28755]
[1776454225079,43.05,77369.57,0.0,0.97873,2e-05,3.27996]
[1776454225946,43.05,77369.57,0.0,0.97873,2e-05,3.27996]
[1776454226200,43.05,77369.57,0.0,0.97873,2e-05,3.27996]
[1776454226251,43.05,77363.11,0.0,0.97861,2e-05,3.29522]
[1776454229107,43.05,77366.91,0.0,0.97868,2e-05,3.28617]
[1776454230219,43.05,77366.91,0.0,0.97868,2e-05,3.28617]
[1776454230437,43.05,77368.42,0.0,0.97871,2e-05,3.28256]
[1776454233135,43.05,77363.03,0.0,0.97862,2e-05,3.293]
[1776454235148,43.05,77356.78,0.0,0.97851,2e-05,3.30778]
[1776454235951,43.05,77356.78,0.0,0.97851,2e-05,3.30778]
[1776454236198,43.05,77356.78,0.0,0.97851,2e-05,3.30778]
[1776454236200,43.05,77360.66,0.0,0.97858,2e-05,3.29852]
[1776454237163,43.05,77364.84,0.0,0.97866,2e-05,3.28852]
[1776454239177,43.05,77372.45,0.0,0.9788,2e-05,3.27051]
[1776454241543,43.05,77375.54,0.0,0.97886,2e-05,3.26326]
[1776454241696,43.05,77375.54,0.0,0.97886,2e-05,3.26326]
[1776454247233,43.05,77374.9,0.0,0.97884,2e-05,3.2648]
[1776454248239,43.05,77379.8,0.0,0.97893,2e-05,3.25329]
[1776454249247,43.05,77387.16,0.0,0.97907,2e-05,3.23606]
[1776454250254,43.05,77405.29,0.0,0.97939,2e-05,3.19393]
[1776454251265,43.05,77413.17,0.0,0.97954,2e-05,3.17579]
[1776454252269,43.05,77412.58,0.0,0.97952,2e-05,3.17743]
[1776454256297,43.06,77408.54,0.0,0.97945,2e-05,3.18736]
[1776454257160,43.06,77408.54,0.0,0.97945,2e-05,3.18736]
[1776454257198,43.06,77408.54,0.0,0.97945,2e-05,3.18736]
[1776454257303,43.06,77407.07,0.0,0.97942,2e-05,3.19089]
[1776454259417,43.06,77404.22,0.0,0.97937,2e-05,3.19775]
[1776454259438,43.06,77404.22,0.0,0.97937,2e-05,3.19775]
[1776454262339,43.06,77416.53,0.0,0.97958,2e-05,3.16974]
[1776454263346,43.06,77420.37,0.0,0.97965,2e-05,3.16109]
[1776454266367,43.06,77427.55,0.0,0.97977,2e-05,3.14522]
[1776454268381,43.06,77429.12,0.0,0.9798,2e-05,3.14208]
[1776454270711,43.06,77427.67,0.0,0.97977,2e-05,3.14583]
[1776454270940,43.06,77427.67,0.0,0.97977,2e-05,3.14583]
[1776454271373,43.06,77427.67,0.0,0.97977,2e-05,3.14583]
[1776454271487,43.06,77427.67,0.0,0.97977,2e-05,3.14583]
[1776454271524,43.06,77427.29,0.0,0.97976,2e-05,3.14691]
[1776454272410,43.07,77423.12,0.0,0.97968,2e-05,3.15667]
[1776454274425,43.07,77414.08,0.0,0.97952,2e-05,3.17783]
[1776454275432,43.07,77407.47,0.0,0.9794,2e-05,3.19325]
[1776454277365,43.07,77407.47,0.0,0.9794,2e-05,3.19325]
[1776454277442,43.07,77406.08,0.0,0.97937,2e-05,3.1966]
[1776454278095,43.07,77406.08,0.0,0.97937,2e-05,3.1966]
[1776454278196,43.07,77406.08,0.0,0.97937,2e-05,3.1966]
[1776454278291,43.07,77406.76,0.0,0.97938,2e-05,3.19528]
[1776454280467,43.07,77402.74,0.0,0.97931,2e-05,3.20486]
[1776454283668,43.07,77399.75,0.0,0.97925,2e-05,3.21202]
[1776454283703,43.07,77399.75,0.0,0.97925,2e-05,3.21202]
[1776454284301,43.07,77399.75,0.0,0.97925,2e-05,3.21202]
[1776454284348,43.07,77399.6,0.0,0.97925,2e-05,3.21257]
[1776454284445,43.07,77399.6,0.0,0.97925,2e-05,3.21257]
[1776454285695,43.07,77400.09,0.0,0.97926,2e-05,3.21143]
[1776454285740,43.07,77398.76,0.0,0.97923,2e-05,3.21461]
[1776454287517,43.07,77394.47,0.0,0.97916,2e-05,3.22477]
[1776454290538,43.07,77395.28,0.0,0.97917,2e-05,3.22306]
[1776454291593,43.07,77395.28,0.0,0.97917,2e-05,3.22306]
[1776454291692,43.07,77395.28,0.0,0.97917,2e-05,3.22306]
[1776454291694,43.07,77397.32,0.0,0.97922,2e-05,3.21613]
[1776454293006,43.07,77397.32,0.0,0.97922,2e-05,3.21613]
[1776454293197,43.07,77397.32,0.0,0.97922,2e-05,3.21613]
[1776454295573,43.07,77404.47,0.0,0.97935,2e-05,3.19988]
[1776454297410,43.07,77404.47,0.0,0.97935,2e-05,3.19988]
[1776454296580,43.07,77409.41,0.0,0.97943,2e-05,3.18855]
[1776454297441,43.07,77409.41,0.0,0.97943,2e-05,3.18855]
[1776454297880,43.07,77409.41,0.0,0.97943,2e-05,3.18855]
[1776454297950,43.07,77409.41,0.0,0.97943,2e-05,3.18855]
[1776454297962,43.07,77413.06,0.0,0.9795,2e-05,3.18026]
[1776454301616,43.08,77416.92,0.0,0.97956,2e-05,3.17193]
[1776454302934,43.08,77416.92,0.0,0.97956,2e-05,3.17193]
[1776454303198,43.08,77416.92,0.0,0.97956,2e-05,3.17193]
[1776454303211,43.08,77406.51,0.0,0.97938,2e-05,3.19609]
[1776454304347,43.08,77406.51,0.0,0.97938,2e-05,3.19609]
[1776454304370,43.08,77402.44,0.0,0.9793,2e-05,3.20573]
[1776454305644,43.08,77398.58,0.0,0.97923,2e-05,3.21477]
[1776454307658,43.08,77393.83,0.0,0.97914,2e-05,3.22599]
[1776454309041,43.08,77393.83,0.0,0.97914,2e-05,3.22599]
[1776454309196,43.08,77393.83,0.0,0.97914,2e-05,3.22599]
[1776454309232,43.08,77390.49,0.0,0.97908,2e-05,3.23384]
[1776454310679,43.08,77380.95,0.0,0.97891,2e-05,3.25626]
[1776454312741,43.08,77379.34,0.0,0.97888,2e-05,3.26004]
[1776454312939,43.08,77379.34,0.0,0.97888,2e-05,3.26004]
[1776454317984,43.08,77381.21,0.0,0.97891,2e-05,3.25567]
[1776454318188,43.08,77381.21,0.0,0.97891,2e-05,3.25567]
[1776454318289,43.08,77382.36,0.0,0.97893,2e-05,3.25299]
[1776454319061,43.08,77382.36,0.0,0.97893,2e-05,3.25299]
[1776454319173,43.08,77382.36,0.0,0.97893,2e-05,3.25299]
[1776454319742,43.08,77388.44,0.0,0.97904,2e-05,3.23877]
[1776454320749,43.08,77391.81,0.0,0.9791,2e-05,3.23093]
[1776454322763,43.08,77396.86,0.0,0.9792,2e-05,3.21927]
[1776454324826,43.08,77399.74,0.0,0.97925,2e-05,3.21265]
[1776454324941,43.08,77399.74,0.0,0.97925,2e-05,3.21265]
[1776454325024,43.08,77401.31,0.0,0.97927,2e-05,3.20908]
[1776454325877,43.08,77401.31,0.0,0.97927,2e-05,3.20908]
[1776454325940,43.08,77401.31,0.0,0.97927,2e-05,3.20908]
[1776454326017,43.08,77405.63,0.0,0.97935,2e-05,3.19915]
[1776454328807,43.08,77409.7,0.0,0.97942,2e-05,3.19006]
[1776454330568,43.08,77410.67,0.0,0.97944,2e-05,3.18793]
[1776454330703,43.08,77410.67,0.0,0.97944,2e-05,3.18793]
[1776454332835,43.08,77393.82,0.0,0.97913,2e-05,3.22738]
[1776454333842,43.08,77396.99,0.0,0.97919,2e-05,3.22005]
[1776454334790,43.08,77396.99,0.0,0.97919,2e-05,3.22005]
[1776454334849,43.08,77397.93,0.0,0.97921,2e-05,3.21792]
[1776454335918,43.08,77397.93,0.0,0.97921,2e-05,3.21792]
[1776454336446,43.08,77397.93,0.0,0.97921,2e-05,3.21792]
[1776454336012,43.08,77398.77,0.0,0.97922,2e-05,3.21604]
[1776454336690,43.08,77398.77,0.0,0.97922,2e-05,3.21604]
[1776454341245,43.08,77399.55,0.0,0.97923,2e-05,3.21451]
[1776454341436,43.08,77399.55,0.0,0.97923,2e-05,3.21451]
[1776454341416,43.08,77401.85,0.0,0.97927,2e-05,3.20932]
[1776454342059,43.08,77401.85,0.0,0.97927,2e-05,3.20932]
[1776454342199,43.08,77401.85,0.0,0.97927,2e-05,3.20932]
[1776454342298,43.09,77400.03,0.0,0.97924,2e-05,3.21411]
[1776454344923,43.09,77406.28,0.0,0.97934,2e-05,3.20074]
[1776454345677,43.09,77406.28,0.0,0.97934,2e-05,3.20074]
[1776454345693,43.09,77406.28,0.0,0.97934,2e-05,3.20074]
[1776454346053,43.09,77406.28,0.0,0.97934,2e-05,3.20074]
[1776454346193,43.09,77406.28,0.0,0.97934,2e-05,3.20074]
[1776454346220,43.09,77406.58,0.0,0.97934,2e-05,3.20014]
[1776454350966,43.09,77411.62,0.0,0.97943,2e-05,3.1889]
[1776454351895,43.09,77411.62,0.0,0.97943,2e-05,3.1889]
[1776454351972,43.09,77418.3,0.0,0.97956,2e-05,3.17138]
[1776454353147,43.09,77418.3,0.0,0.97956,2e-05,3.17138]
[1776454354603,43.09,77419.31,0.0,0.97958,2e-05,3.1692]
[1776454354994,43.09,77419.76,0.0,0.97959,2e-05,3.16846]
[1776454358427,43.09,77419.11,0.0,0.97957,2e-05,3.17024]
[1776454358443,43.09,77419.11,0.0,0.97957,2e-05,3.17024]
[1776454358440,43.1,77411.27,0.0,0.97943,2e-05,3.18856]
[1776454359022,43.1,77402.15,0.0,0.97927,2e-05,3.20966]
[1776454360029,43.1,77400.84,0.0,0.97924,2e-05,3.21278]
[1776454361035,43.1,77395.65,0.0,0.97915,2e-05,3.22492]
[1776454361663,43.1,77395.65,0.0,0.97915,2e-05,3.22492]
[1776454361700,43.1,77395.65,0.0,0.97915,2e-05,3.22492]
[1776454362050,43.1,77395.65,0.0,0.97915,2e-05,3.22492]
[1776454362203,43.1,77395.65,0.0,0.97915,2e-05,3.22492]
[1776454362257,43.1,77392.17,0.0,0.97908,2e-05,3.23309]
[1776454367694,43.1,77391.82,0.0,0.97908,2e-05,3.23408]
[1776454367940,43.1,77391.82,0.0,0.97908,2e-05,3.23408]
[1776454368111,43.1,77391.82,0.0,0.97908,2e-05,3.23408]
[1776454368195,43.1,77391.82,0.0,0.97908,2e-05,3.23408]
[1776454368297,43.1,77392.48,0.0,0.97909,2e-05,3.23261]
[1776454370101,43.1,77388.12,0.0,0.97901,2e-05,3.24282]
[1776454374859,43.1,77389.7,0.0,0.97904,2e-05,3.23922]
[1776454374935,43.1,77389.7,0.0,0.97904,2e-05,3.23922]
[1776454375349,43.1,77389.7,0.0,0.97904,2e-05,3.23922]
[1776454375440,43.1,77389.7,0.0,0.97904,2e-05,3.23922]
[1776454375400,43.1,77389.93,0.0,0.97904,2e-05,3.23873]
[1776454378157,43.1,77396.09,0.0,0.97915,2e-05,3.22442]
[1776454378525,43.1,77396.09,0.0,0.97915,2e-05,3.22442]
[1776454378689,43.1,77396.09,0.0,0.97915,2e-05,3.22442]
[1776454378750,43.1,77396.09,0.0,0.97915,2e-05,3.22442]
[1776454378940,43.1,77396.09,0.0,0.97915,2e-05,3.22442]
[1776454379165,43.1,77400.25,0.0,0.97923,2e-05,3.21478]
[1776454380172,43.1,77406.04,0.0,0.97933,2e-05,3.2014]
[1776454381179,43.1,77409.54,0.0,0.97939,2e-05,3.19337]
[1776454381769,43.1,77409.54,0.0,0.97939,2e-05,3.19337]
[1776454384202,43.1,77418.58,0.0,0.97955,2e-05,3.17282]
[1776454385210,43.1,77421.53,0.0,0.9796,2e-05,3.16615]
[1776454386217,43.1,77418.33,0.0,0.97955,2e-05,3.17364]
[1776454388283,43.1,77416.23,0.0,0.97951,2e-05,3.17862]
[1776454388438,43.1,77416.23,0.0,0.97951,2e-05,3.17862]
[1776454390245,43.1,77411.97,0.0,0.97943,2e-05,3.18883]
[1776454391251,43.1,77409.39,0.0,0.97938,2e-05,3.19491]
[1776454393029,43.1,77408.75,0.0,0.97937,2e-05,3.1965]
[1776454393193,43.1,77408.75,0.0,0.97937,2e-05,3.1965]
[1776454396287,43.1,77406.04,0.0,0.97932,2e-05,3.20318]
[1776454397293,43.1,77401.54,0.0,0.97924,2e-05,3.21372]
[1776454397545,43.1,77401.54,0.0,0.97924,2e-05,3.21372]
[1776454397699,43.1,77401.54,0.0,0.97924,2e-05,3.21372]
[1776454401119,43.11,77400.73,0.0,0.97922,2e-05,3.21591]
[1776454401190,43.11,77400.73,0.0,0.97922,2e-05,3.21591]
[1776454402329,43.11,77396.69,0.0,0.97914,2e-05,3.22543]
[1776454403336,43.11,77393.12,0.0,0.97908,2e-05,3.2338]
[1776454404093,43.11,77393.12,0.0,0.97908,2e-05,3.2338]
[1776454404190,43.11,77393.12,0.0,0.97908,2e-05,3.2338]
[1776454405350,43.11,77381.84,0.0,0.97887,2e-05,3.26022]
[1776454406357,43.11,77376.91,0.0,0.97878,2e-05,3.27183]
[1776454407364,43.11,77371.22,0.0,0.97868,2e-05,3.28523]
[1776454408371,43.11,77369.81,0.0,0.97865,2e-05,3.28846]
[1776454409387,43.11,77369.81,0.0,0.97865,2e-05,3.28846]
[1776454409437,43.11,77369.81,0.0,0.97865,2e-05,3.28846]
[1776454409482,43.11,77369.66,0.0,0.97865,2e-05,3.28875]
[1776454411153,43.1,77369.81,0.0,0.97865,2e-05,3.28832]
[1776454411192,43.1,77369.81,0.0,0.97865,2e-05,3.28832]
[1776454415420,43.1,77380.47,0.0,0.97887,2e-05,3.26061]
[1776454416427,43.1,77383.53,0.0,0.97892,2e-05,3.25342]
[1776454417305,43.1,77383.53,0.0,0.97892,2e-05,3.25342]
[1776454417443,43.1,77383.53,0.0,0.97892,2e-05,3.25342]
[1776454420980,43.1,77384.19,0.0,0.97894,2e-05,3.25185]
[1776454421191,43.1,77384.19,0.0,0.97894,2e-05,3.25185]
[1776454424713,43.1,77382.15,0.0,0.9789,2e-05,3.25658]
[1776454425490,43.1,77382.24,0.0,0.9789,2e-05,3.25635]
[1776454427504,43.1,77386.81,0.0,0.97898,2e-05,3.24562]
[1776454428707,43.1,77385.13,0.0,0.97895,2e-05,3.24956]
[1776454428940,43.1,77385.13,0.0,0.97895,2e-05,3.24956]
[1776454432256,43.1,77388.83,0.0,0.97902,2e-05,3.2409]
[1776454432442,43.1,77388.83,0.0,0.97902,2e-05,3.2409]
[1776454432540,43.1,77391.16,0.0,0.97906,2e-05,3.23547]
[1776454433383,43.1,77391.16,0.0,0.97906,2e-05,3.23547]
[1776454433438,43.1,77391.16,0.0,0.97906,2e-05,3.23547]
[1776454438948,43.1,77393.76,0.0,0.97911,2e-05,3.22956]
[1776454439190,43.1,77393.76,0.0,0.97911,2e-05,3.22956]
[1776454440520,43.1,77395.85,0.0,0.97915,2e-05,3.22473]
[1776454440562,43.1,77397.52,0.0,0.97918,2e-05,3.22093]
[1776454440692,43.1,77397.52,0.0,0.97918,2e-05,3.22093]
[1776454447286,43.11,77399.61,0.0,0.97921,2e-05,3.21633]
[1776454447444,43.11,77399.61,0.0,0.97921,2e-05,3.21633]
[1776454451223,43.11,77401.97,0.0,0.97925,2e-05,3.21113]
[1776454451440,43.11,77401.97,0.0,0.97925,2e-05,3.21113]
[1776454451841,43.11,77401.2,0.0,0.97924,2e-05,3.21304]
[1776454451940,43.11,77401.2,0.0,0.97924,2e-05,3.21304]
[1776454452042,43.11,77400.41,0.0,0.97922,2e-05,3.21487]
[1776454454356,43.11,77400.7,0.0,0.97923,2e-05,3.21426]
[1776454454437,43.11,77400.7,0.0,0.97923,2e-05,3.21426]
[1776454454503,43.11,77391.18,0.0,0.97905,2e-05,3.23651]
[1776454454694,43.11,77385.15,0.0,0.97895,2e-05,3.25061]
[1776454456708,43.11,77380.09,0.0,0.97885,2e-05,3.26246]
[1776454458591,43.11,77380.09,0.0,0.97885,2e-05,3.26246]
[1776454457715,43.11,77374.92,0.0,0.97876,2e-05,3.27459]
[1776454458693,43.11,77374.92,0.0,0.97876,2e-05,3.27459]
[1776454458722,43.11,77368.57,0.0,0.97864,2e-05,3.28953]
[1776454459985,43.11,77368.57,0.0,0.97864,2e-05,3.28953]
[1776454460197,43.11,77368.57,0.0,0.97864,2e-05,3.28953]
[1776454460199,43.11,77368.13,0.0,0.97863,2e-05,3.2905]
[1776454461743,43.11,77359.45,0.0,0.97847,2e-05,3.31091]
[1776454463757,43.11,77351.03,0.0,0.97832,2e-05,3.33073]
[1776454464764,43.1,77346.4,0.0,0.97823,2e-05,3.34165]
[1776454465771,43.1,77354.48,0.0,0.97839,2e-05,3.32219]
[1776454466778,43.1,77362.37,0.0,0.97853,2e-05,3.30331]
[1776454468411,43.1,77362.37,0.0,0.97853,2e-05,3.30331]
[1776454468436,43.1,77362.37,0.0,0.97853,2e-05,3.30331]
[1776454468512,43.1,77364.04,0.0,0.97857,2e-05,3.29917]
[1776454470807,43.1,77371.82,0.0,0.97871,2e-05,3.28062]
[1776454473311,43.1,77372.66,0.0,0.97874,2e-05,3.2763]
[1776454473439,43.1,77372.66,0.0,0.97874,2e-05,3.2763]
[1776454473471,43.1,77367.19,0.0,0.97864,2e-05,3.2891]
[1776454475529,43.1,77366.75,0.0,0.97863,2e-05,3.29014]
[1776454475540,43.1,77363.78,0.0,0.97858,2e-05,3.29702]
[1776454475689,43.1,77363.78,0.0,0.97858,2e-05,3.29702]
[1776454480795,43.1,77368.25,0.0,0.97866,2e-05,3.28619]
[1776454480937,43.1,77368.25,0.0,0.97866,2e-05,3.28619]
[1776454485401,43.1,77369.83,0.0,0.97869,2e-05,3.28223]
[1776454485437,43.1,77369.83,0.0,0.97869,2e-05,3.28223]
[1776454485503,43.1,77369.7,0.0,0.97869,2e-05,3.28244]
[1776454489439,43.1,77370.52,0.0,0.97871,2e-05,3.2804]
[1776454489692,43.1,77370.6,0.0,0.97871,2e-05,3.28012]
[1776454494582,43.1,77370.76,0.0,0.97871,2e-05,3.27962]
[1776454494689,43.1,77368.76,0.0,0.97868,2e-05,3.28425]
[1776454496357,43.1,77370.62,0.0,0.97871,2e-05,3.27986]
[1776454496447,43.1,77370.62,0.0,0.97871,2e-05,3.27986]
[1776454496548,43.1,77370.51,0.0,0.97871,2e-05,3.28003]
[1776454501019,43.1,77359.7,0.0,0.97851,2e-05,3.30544]
[1776454502025,43.1,77347.45,0.0,0.97828,2e-05,3.33453]
[1776454503033,43.1,77344.78,0.0,0.97824,2e-05,3.34077]
[1776454503714,43.1,77344.78,0.0,0.97824,2e-05,3.34077]
[1776454503936,43.1,77344.78,0.0,0.97824,2e-05,3.34077]
[1776454505047,43.1,77340.01,0.0,0.97815,2e-05,3.35191]
[1776454506054,43.1,77334.42,0.0,0.97804,2e-05,3.36518]
[1776454508068,43.09,77341.05,0.0,0.97817,2e-05,3.34888]
[1776454509978,43.09,77340.33,0.0,0.97816,2e-05,3.35045]
[1776454513104,43.09,77334.19,0.0,0.97805,2e-05,3.36456]
[1776454514084,43.09,77334.19,0.0,0.97805,2e-05,3.36456]
[1776454514203,43.09,77334.19,0.0,0.97805,2e-05,3.36456]
[1776454514297,43.09,77335.17,0.0,0.97807,2e-05,3.36203]
[1776454516125,43.09,77341.4,0.0,0.97819,2e-05,3.34673]
[1776454517132,43.09,77349.36,0.0,0.97834,2e-05,3.32756]
[1776454521009,43.09,77349.27,0.0,0.97834,2e-05,3.32767]
[1776454521186,43.09,77349.27,0.0,0.97834,2e-05,3.32767]
[1776454523177,43.09,77339.11,0.0,0.97815,2e-05,3.35143]
[1776454524185,43.09,77332.99,0.0,0.97804,2e-05,3.36598]
[1776454525192,43.09,77336.95,0.0,0.97811,2e-05,3.35628]
[1776454525670,43.09,77336.95,0.0,0.97811,2e-05,3.35628]
[1776454525694,43.09,77336.95,0.0,0.97811,2e-05,3.35628]
[1776454526199,43.09,77338.52,0.0,0.97814,2e-05,3.35236]
[1776454531235,43.08,77338.73,0.0,0.97817,2e-05,3.34881]
[1776454532087,43.08,77338.73,0.0,0.97817,2e-05,3.34881]
[1776454532208,43.08,77338.73,0.0,0.97817,2e-05,3.34881]
[1776454532242,43.08,77338.93,0.0,0.97817,2e-05,3.34818]
[1776454535264,43.08,77329.76,0.0,0.978,2e-05,3.36977]
[1776454537279,43.08,77326.14,0.0,0.97794,2e-05,3.37813]
[1776454539295,43.08,77310.92,0.0,0.97765,2e-05,3.41461]
[1776454540302,43.08,77296.86,0.0,0.97738,2e-05,3.44871]
[1776454541309,43.08,77294.36,0.0,0.97733,2e-05,3.45452]
[1776454544329,43.07,77290.65,0.0,0.97727,2e-05,3.46263]
[1776454546344,43.07,77284.57,0.0,0.97716,2e-05,3.47692]
[1776454547351,43.07,77267.46,0.0,0.97682,2e-05,3.51899]
[1776454548358,43.07,77257.26,0.0,0.97662,2e-05,3.54409]
[1776454549365,43.07,77255.46,0.0,0.97659,2e-05,3.54815]
[1776454550372,43.07,77254.69,0.0,0.97658,2e-05,3.54958]
[1776454556414,43.06,77253.48,0.0,0.97658,2e-05,3.54958]
[1776454561585,43.05,77255.0,0.0,0.97662,2e-05,3.54375]
[1776454562700,43.05,77255.22,0.0,0.97663,2e-05,3.54303]
[1776454566932,43.05,77252.65,0.0,0.97657,2e-05,3.54992]
[1776454567193,43.05,77252.65,0.0,0.97657,2e-05,3.54992]
[1776454567491,43.05,77252.66,0.0,0.97658,2e-05,3.54939]
[1776454568498,43.05,77259.35,0.0,0.97672,2e-05,3.53214]
[1776454569505,43.05,77266.09,0.0,0.97685,2e-05,3.51483]
[1776454571519,43.04,77257.01,0.0,0.97668,2e-05,3.53661]
[1776454572529,43.04,77260.8,0.0,0.97676,2e-05,3.52671]
[1776454573536,43.04,77260.44,0.0,0.97675,2e-05,3.52714]
[1776454575550,43.04,77264.49,0.0,0.97685,2e-05,3.51568]
[1776454578031,43.03,77264.11,0.0,0.97685,2e-05,3.51575]
[1776454578194,43.03,77264.11,0.0,0.97685,2e-05,3.51575]
[1776454581594,43.03,77268.35,0.0,0.97694,2e-05,3.50345]
[1776454582601,43.03,77277.75,0.0,0.97713,2e-05,3.47973]
[1776454583608,43.03,77282.07,0.0,0.97722,2e-05,3.46868]
[1776454585622,43.02,77287.66,0.0,0.97733,2e-05,3.45421]
[1776454586629,43.02,77292.16,0.0,0.97742,2e-05,3.44283]
[1776454591282,43.02,77291.56,0.0,0.97742,2e-05,3.44309]
[1776454591452,43.02,77291.56,0.0,0.97742,2e-05,3.44309]
[1776454591664,43.02,77290.47,0.0,0.97742,2e-05,3.44311]
[1776454592147,43.02,77290.47,0.0,0.97742,2e-05,3.44311]
[1776454592199,43.02,77290.47,0.0,0.97742,2e-05,3.44311]
[1776454596699,43.01,77294.22,0.0,0.9775,2e-05,3.43239]
[1776454598175,43.01,77293.81,0.0,0.9775,2e-05,3.43311]
[1776454598197,43.01,77293.81,0.0,0.9775,2e-05,3.43311]
[1776454598622,43.01,77293.81,0.0,0.9775,2e-05,3.43311]
[1776454598694,43.01,77293.81,0.0,0.9775,2e-05,3.43311]
[1776454598713,43.01,77294.46,0.0,0.97751,2e-05,3.43122]
[1776454601734,43.01,77298.19,0.0,0.97759,2e-05,3.42124]
[1776454602741,43.01,77303.47,0.0,0.97769,2e-05,3.40808]
[1776454604100,43.01,77304.72,0.0,0.97772,2e-05,3.40478]
[1776454604197,43.01,77304.72,0.0,0.97772,2e-05,3.40478]
[1776454604754,43.01,77302.0,0.0,0.97767,2e-05,3.41115]
[1776454606426,43.01,77301.91,0.0,0.97767,2e-05,3.41111]
[1776454606437,43.01,77301.91,0.0,0.97767,2e-05,3.41111]
[1776454611405,43.0,77304.14,0.0,0.97772,2e-05,3.40463]
[1776454611444,43.0,77304.14,0.0,0.97772,2e-05,3.40463]
[1776454611493,43.0,77303.05,0.0,0.9777,2e-05,3.40704]
[1776454612812,43.0,77291.23,0.0,0.97748,2e-05,3.43566]
[1776454613819,43.0,77280.36,0.0,0.97727,2e-05,3.46181]
[1776454614826,43.0,77283.45,0.0,0.97733,2e-05,3.45384]
[1776454616432,43.0,77287.58,0.0,0.97741,2e-05,3.44335]
[1776454617234,43.0,77287.58,0.0,0.97741,2e-05,3.44335]
[1776454617440,43.0,77287.58,0.0,0.97741,2e-05,3.44335]
[1776454620868,42.99,77282.96,0.0,0.97734,2e-05,3.45312]
[1776454622599,42.99,77282.96,0.0,0.97734,2e-05,3.45312]
[1776454622693,42.99,77282.96,0.0,0.97734,2e-05,3.45312]
[1776454622744,42.99,77281.15,0.0,0.97731,2e-05,3.4569]
[1776454622856,42.99,77281.15,0.0,0.97731,2e-05,3.4569]
[1776454622939,42.99,77281.15,0.0,0.97731,2e-05,3.4569]
[1776454624896,42.99,77275.27,0.0,0.9772,2e-05,3.4707]
[1776454627926,42.98,77275.3,0.0,0.9772,2e-05,3.4699]
[1776454627942,42.98,77275.3,0.0,0.9772,2e-05,3.4699]
[1776454628025,42.98,77272.73,0.0,0.97716,2e-05,3.4759]
[1776454628924,42.98,77280.65,0.0,0.97731,2e-05,3.45597]
[1776454629931,42.98,77288.27,0.0,0.97746,2e-05,3.43691]
[1776454630891,42.98,77288.27,0.0,0.97746,2e-05,3.43691]
[1776454630935,42.98,77288.27,0.0,0.97746,2e-05,3.43691]
[1776454633643,42.98,77287.82,0.0,0.97746,2e-05,3.43741]
[1776454633694,42.98,77287.82,0.0,0.97746,2e-05,3.43741]
[1776454633792,42.98,77284.55,0.0,0.9774,2e-05,3.44482]
[1776454633936,42.98,77284.55,0.0,0.9774,2e-05,3.44482]
[1776454634190,42.98,77284.55,0.0,0.9774,2e-05,3.44482]
[1776454634966,42.98,77288.71,0.0,0.97749,2e-05,3.4343]
[1776454635973,42.98,77295.67,0.0,0.97762,2e-05,3.41697]
[1776454637017,42.98,77295.67,0.0,0.97762,2e-05,3.41697]
[1776454637197,42.98,77295.67,0.0,0.97762,2e-05,3.41697]
[1776454637305,42.98,77295.67,0.0,0.97762,2e-05,3.41697]
[1776454637438,42.98,77295.67,0.0,0.97762,2e-05,3.41697]
[1776454637487,42.97,77301.39,0.0,0.97773,2e-05,3.40276]
[1776454643022,42.97,77295.43,0.0,0.97763,2e-05,3.41579]
[1776454644029,42.97,77284.95,0.0,0.97743,2e-05,3.44118]
[1776454645037,42.97,77287.0,0.0,0.97747,2e-05,3.43584]
[1776454646045,42.97,77301.1,0.0,0.97775,2e-05,3.40108]
[1776454647264,42.97,77301.1,0.0,0.97775,2e-05,3.40108]
[1776454647442,42.97,77301.1,0.0,0.97775,2e-05,3.40108]
[1776454647522,42.97,77303.14,0.0,0.97779,2e-05,3.39588]
[1776454647829,42.97,77303.14,0.0,0.97779,2e-05,3.39588]
[1776454647939,42.97,77303.14,0.0,0.97779,2e-05,3.39588]
[1776454652086,42.96,77311.47,0.0,0.97797,2e-05,3.37221]
[1776454653095,42.96,77317.31,0.0,0.97808,2e-05,3.35792]
[1776454654102,42.96,77323.64,0.0,0.9782,2e-05,3.34251]
[1776454655109,42.96,77327.29,0.0,0.97827,2e-05,3.33361]
[1776454657123,42.96,77331.68,0.0,0.97836,2e-05,3.32284]
[1776454658846,42.96,77333.15,0.0,0.97839,2e-05,3.31922]
[1776454658938,42.96,77333.15,0.0,0.97839,2e-05,3.31922]
[1776454659300,42.96,77333.15,0.0,0.97839,2e-05,3.31922]
[1776454659437,42.96,77333.15,0.0,0.97839,2e-05,3.31922]
[1776454659504,42.96,77333.98,0.0,0.9784,2e-05,3.31713]
[1776454665179,42.96,77328.02,0.0,0.9783,2e-05,3.33075]
[1776454667189,42.96,77326.34,0.0,0.97827,2e-05,3.33465]
[1776454667441,42.96,77326.34,0.0,0.97827,2e-05,3.33465]
[1776454667464,42.96,77331.85,0.0,0.97837,2e-05,3.32132]
[1776454667883,42.96,77331.85,0.0,0.97837,2e-05,3.32132]
[1776454667944,42.96,77331.85,0.0,0.97837,2e-05,3.32132]
[1776454673511,42.96,77333.76,0.0,0.97841,2e-05,3.31622]
[1776454673693,42.96,77333.76,0.0,0.97841,2e-05,3.31622]
[1776454673768,42.95,77333.94,0.0,0.97842,2e-05,3.31557]
[1776454673943,42.95,77333.94,0.0,0.97842,2e-05,3.31557]
[1776454674193,42.95,77333.94,0.0,0.97842,2e-05,3.31557]
[1776454679418,42.95,77332.56,0.0,0.97839,2e-05,3.3184]
[1776454679440,42.95,77332.56,0.0,0.97839,2e-05,3.3184]
[1776454679516,42.95,77330.79,0.0,0.97836,2e-05,3.32251]
[1776454680164,42.95,77330.79,0.0,0.97836,2e-05,3.32251]
[1776454680204,42.95,77330.79,0.0,0.97836,2e-05,3.32251]
[1776454685055,42.95,77329.13,0.0,0.97834,2e-05,3.32583]
[1776454685188,42.95,77329.13,0.0,0.97834,2e-05,3.32583]
[1776454685322,42.95,77331.47,0.0,0.97838,2e-05,3.3201]
[1776454685914,42.95,77331.47,0.0,0.97838,2e-05,3.3201]
[1776454685937,42.95,77331.47,0.0,0.97838,2e-05,3.3201]
[1776454688345,42.95,77323.76,0.0,0.97824,2e-05,3.33821]
[1776454689167,42.95,77323.76,0.0,0.97824,2e-05,3.33821]
[1776454689194,42.95,77323.76,0.0,0.97824,2e-05,3.33821]
[1776454689354,42.95,77314.95,0.0,0.97807,2e-05,3.35926]
[1776454689904,42.95,77314.95,0.0,0.97807,2e-05,3.35926]
[1776454689938,42.95,77314.95,0.0,0.97807,2e-05,3.35926]
[1776454690361,42.95,77315.27,0.0,0.97808,2e-05,3.35829]
[1776454692441,42.95,77314.15,0.0,0.97806,2e-05,3.3608]
[1776454692542,42.95,77314.15,0.0,0.97806,2e-05,3.36061]
[1776454695396,42.94,77304.37,0.0,0.97788,2e-05,3.38369]
[1776454696402,42.94,77295.73,0.0,0.97772,2e-05,3.40446]
[1776454697410,42.94,77293.17,0.0,0.97767,2e-05,3.41044]
[1776454699376,42.94,77293.6,0.0,0.97768,2e-05,3.40911]
[1776454699443,42.94,77293.6,0.0,0.97768,2e-05,3.40911]
[1776454699464,42.94,77294.13,0.0,0.97769,2e-05,3.40754]
[1776454700431,42.94,77294.13,0.0,0.97769,2e-05,3.40754]
[1776454700689,42.94,77294.13,0.0,0.97769,2e-05,3.40754]
[1776454702447,42.94,77287.49,0.0,0.97757,2e-05,3.42293]
[1776454707606,42.93,77286.72,0.0,0.97756,2e-05,3.42364]
[1776454707692,42.93,77286.72,0.0,0.97756,2e-05,3.42364]
[1776454707707,42.93,77286.85,0.0,0.97757,2e-05,3.42303]
[1776454708015,42.93,77286.85,0.0,0.97757,2e-05,3.42303]
[1776454708193,42.93,77286.85,0.0,0.97757,2e-05,3.42303]
[1776454709497,42.93,77295.39,0.0,0.97774,2e-05,3.4016]
[1776454710504,42.93,77301.28,0.0,0.97785,2e-05,3.38702]
[1776454711315,42.93,77301.28,0.0,0.97785,2e-05,3.38702]
[1776454711438,42.93,77301.28,0.0,0.97785,2e-05,3.38702]
[1776454711511,42.93,77305.45,0.0,0.97795,2e-05,3.37436]
[1776454711937,42.93,77305.45,0.0,0.97795,2e-05,3.37436]
[1776454712187,42.93,77305.45,0.0,0.97795,2e-05,3.37436]
[1776454714001,42.93,77302.81,0.0,0.9779,2e-05,3.38036]
[1776454714194,42.93,77302.81,0.0,0.9779,2e-05,3.38036]
[1776454714807,42.93,77302.81,0.0,0.9779,2e-05,3.38036]
[1776454714532,42.93,77302.49,0.0,0.9779,2e-05,3.38093]
[1776454714946,42.93,77302.49,0.0,0.9779,2e-05,3.38093]
[1776454717553,42.93,77307.12,0.0,0.97799,2e-05,3.36908]
[1776454722592,42.92,77298.82,0.0,0.97784,2e-05,3.38827]
[1776454723596,42.92,77300.37,0.0,0.97787,2e-05,3.38427]
[1776454723989,42.92,77300.37,0.0,0.97787,2e-05,3.38427]
[1776454724193,42.92,77300.37,0.0,0.97787,2e-05,3.38427]
[1776454724424,42.92,77300.37,0.0,0.97787,2e-05,3.38427]
[1776454724446,42.92,77300.37,0.0,0.97787,2e-05,3.38427]
[1776454724604,42.92,77301.54,0.0,0.97789,2e-05,3.38121]
[1776454729639,42.92,77304.63,0.0,0.97796,2e-05,3.37269]
[1776454733798,42.92,77304.73,0.0,0.97797,2e-05,3.37187]
[1776454733938,42.92,77305.63,0.0,0.97799,2e-05,3.3695]
[1776454734349,42.92,77305.63,0.0,0.97799,2e-05,3.3695]
[1776454734437,42.92,77305.63,0.0,0.97799,2e-05,3.3695]
[1776454734675,42.92,77308.99,0.0,0.97805,2e-05,3.36118]
[1776454735682,42.92,77315.32,0.0,0.97817,2e-05,3.34573]
[1776454736688,42.91,77322.35,0.0,0.97831,2e-05,3.32866]
[1776454736987,42.91,77322.35,0.0,0.97831,2e-05,3.32866]
[1776454737191,42.91,77322.35,0.0,0.97831,2e-05,3.32866]
[1776454737561,42.91,77322.35,0.0,0.97831,2e-05,3.32866]
[1776454737695,42.91,77322.35,0.0,0.97831,2e-05,3.32866]
[1776454737710,42.91,77326.15,0.0,0.97838,2e-05,3.31941]
[1776454739710,42.91,77327.59,0.0,0.97841,2e-05,3.31575]
[1776454744173,42.91,77327.5,0.0,0.97841,2e-05,3.31558]
[1776454744195,42.91,77327.5,0.0,0.97841,2e-05,3.31558]
[1776454744745,42.91,77328.03,0.0,0.97842,2e-05,3.31422]
[1776454745752,42.91,77341.36,0.0,0.97867,2e-05,3.28237]
[1776454746760,42.91,77353.22,0.0,0.97889,2e-05,3.25423]
[1776454747766,42.91,77357.48,0.0,0.97897,2e-05,3.24416]
[1776454748773,42.91,77358.95,0.0,0.979,2e-05,3.24071]
[1776454749780,42.91,77352.02,0.0,0.97887,2e-05,3.25706]
[1776454751765,42.91,77353.58,0.0,0.9789,2e-05,3.25342]
[1776454751941,42.91,77353.73,0.0,0.9789,2e-05,3.25308]
[1776454753808,42.91,77360.01,0.0,0.97901,2e-05,3.23833]
[1776454755318,42.91,77360.31,0.0,0.97902,2e-05,3.23762]
[1776454755439,42.91,77360.31,0.0,0.97902,2e-05,3.23762]
[1776454755905,42.91,77360.31,0.0,0.97902,2e-05,3.23762]
[1776454755822,42.91,77360.96,0.0,0.97903,2e-05,3.23613]
[1776454755939,42.91,77360.96,0.0,0.97903,2e-05,3.23613]
[1776454757836,42.91,77365.39,0.0,0.97911,2e-05,3.22586]
[1776454760856,42.91,77368.79,0.0,0.97917,2e-05,3.21808]
[1776454761478,42.91,77368.79,0.0,0.97917,2e-05,3.21808]
[1776454761696,42.91,77368.79,0.0,0.97917,2e-05,3.21808]
[1776454761864,42.91,77369.93,0.0,0.97919,2e-05,3.21548]
[1776454762093,42.91,77369.93,0.0,0.97919,2e-05,3.21548]
[1776454762203,42.91,77369.93,0.0,0.97919,2e-05,3.21548]
[1776454765820,42.91,77370.67,0.0,0.9792,2e-05,3.21398]
[1776454765892,42.91,77381.29,0.0,0.9794,2e-05,3.18925]
[1776454766899,42.91,77391.46,0.0,0.97958,2e-05,3.16591]
[1776454767906,42.91,77391.53,0.0,0.97958,2e-05,3.16591]
[1776454768918,42.92,77397.48,0.0,0.97968,2e-05,3.15235]
[1776454769273,42.92,77397.48,0.0,0.97968,2e-05,3.15235]
[1776454769925,42.92,77402.47,0.0,0.97977,2e-05,3.14107]
[1776454771938,42.92,77406.0,0.0,0.97984,2e-05,3.13117]
[1776454772948,42.92,77412.96,0.0,0.97996,2e-05,3.11549]
[1776454773955,42.92,77416.11,0.0,0.98002,2e-05,3.10855]
[1776454774962,42.92,77423.88,0.0,0.98015,2e-05,3.09116]
[1776454775969,42.92,77427.43,0.0,0.98021,2e-05,3.08341]
[1776454777983,42.92,77422.69,0.0,0.98012,2e-05,3.09474]
[1776454780749,42.92,77421.87,0.0,0.98011,2e-05,3.09688]
[1776454780938,42.92,77421.87,0.0,0.98011,2e-05,3.09688]
[1776454780793,42.92,77422.36,0.0,0.98011,2e-05,3.09604]
[1776454781004,42.93,77421.96,0.0,0.9801,2e-05,3.09722]
[1776454782015,42.93,77409.83,0.0,0.97989,2e-05,3.12511]
[1776454783022,42.93,77398.24,0.0,0.97968,2e-05,3.1519]
[1776454784029,42.93,77400.73,0.0,0.97973,2e-05,3.14635]
[1776454785586,42.93,77392.67,0.0,0.97958,2e-05,3.16509]
[1776454786043,42.93,77388.34,0.0,0.9795,2e-05,3.17524]
[1776454787443,42.93,77388.34,0.0,0.9795,2e-05,3.17524]
[1776454787517,42.93,77387.75,0.0,0.97949,2e-05,3.17674]
[1776454788177,42.93,77387.75,0.0,0.97949,2e-05,3.17674]
[1776454788191,42.93,77387.75,0.0,0.97949,2e-05,3.17674]
[1776454788284,42.93,77382.56,0.0,0.9794,2e-05,3.1889]
[1776454789460,42.93,77382.56,0.0,0.9794,2e-05,3.1889]
[1776454789558,42.93,77382.55,0.0,0.97939,2e-05,3.18904]
[1776454794099,42.93,77376.28,0.0,0.97928,2e-05,3.20419]
[1776454795342,42.93,77376.28,0.0,0.97928,2e-05,3.20419]
[1776454795436,42.93,77376.28,0.0,0.97928,2e-05,3.20419]
[1776454795505,42.93,77374.21,0.0,0.97924,2e-05,3.20911]
[1776454796424,42.93,77374.21,0.0,0.97924,2e-05,3.20911]
[1776454796438,42.93,77374.21,0.0,0.97924,2e-05,3.20911]
[1776454802156,42.93,77369.18,0.0,0.97914,2e-05,3.22146]
[1776454803573,42.93,77369.18,0.0,0.97914,2e-05,3.22146]
[1776454803692,42.93,77369.18,0.0,0.97914,2e-05,3.22146]
[1776454803793,42.93,77363.83,0.0,0.97904,2e-05,3.23405]
[1776454804742,42.93,77363.83,0.0,0.97904,2e-05,3.23405]
[1776454804943,42.93,77363.83,0.0,0.97904,2e-05,3.23405]
[1776454809207,42.93,77357.98,0.0,0.97894,2e-05,3.24801]
[1776454810213,42.94,77350.81,0.0,0.9788,2e-05,3.26498]
[1776454813379,42.94,77351.76,0.0,0.97882,2e-05,3.26273]
[1776454813443,42.94,77351.76,0.0,0.97882,2e-05,3.26273]
[1776454813475,42.94,77350.18,0.0,0.97879,2e-05,3.26646]
[1776454814738,42.94,77350.18,0.0,0.97879,2e-05,3.26646]
[1776454814941,42.94,77350.18,0.0,0.97879,2e-05,3.26646]
[1776454816255,42.93,77346.78,0.0,0.97873,2e-05,3.27448]
[1776454818887,42.93,77346.71,0.0,0.97873,2e-05,3.27463]
[1776454818938,42.93,77346.71,0.0,0.97873,2e-05,3.27463]
[1776454824692,42.93,77346.68,0.0,0.97873,2e-05,3.27462]
[1776454825444,42.93,77348.51,0.0,0.97876,2e-05,3.27028]
[1776454825545,42.93,77361.6,0.0,0.979,2e-05,3.23944]
[1776454826325,42.93,77369.28,0.0,0.97914,2e-05,3.2215]
[1776454828007,42.93,77369.28,0.0,0.97914,2e-05,3.2215]
[1776454827332,42.94,77373.05,0.0,0.97921,2e-05,3.21279]
[1776454828197,42.94,77373.05,0.0,0.97921,2e-05,3.21279]
[1776454828339,42.94,77376.59,0.0,0.97927,2e-05,3.20464]
[1776454829434,42.94,77376.59,0.0,0.97927,2e-05,3.20464]
[1776454829536,42.94,77376.74,0.0,0.97928,2e-05,3.2044]
[1776454835420,42.94,77374.36,0.0,0.97924,2e-05,3.20825]
[1776454835443,42.94,77374.36,0.0,0.97924,2e-05,3.20825]
[1776454836394,42.94,77379.74,0.0,0.97934,2e-05,3.19594]
[1776454838412,42.94,77387.75,0.0,0.97948,2e-05,3.17763]
[1776454839416,42.94,77402.95,0.0,0.97975,2e-05,3.14277]
[1776454840423,42.94,77415.31,0.0,0.97997,2e-05,3.11473]
[1776454841430,42.94,77417.51,0.0,0.98,2e-05,3.10998]
[1776454845808,42.94,77419.63,0.0,0.98003,2e-05,3.10598]
[1776454845943,42.94,77419.63,0.0,0.98003,2e-05,3.10598]
[1776454846415,42.95,77419.68,0.0,0.98001,2e-05,3.10863]
[1776454846440,42.95,77419.68,0.0,0.98001,2e-05,3.10863]
[1776454846517,42.95,77420.62,0.0,0.98003,2e-05,3.10676]
[1776454848481,42.96,77425.4,0.0,0.98011,2e-05,3.09647]
[1776454849488,42.96,77429.99,0.0,0.98019,2e-05,3.08638]
[1776454852011,42.96,77432.26,0.0,0.98022,2e-05,3.08156]
[1776454854526,42.96,77426.09,0.0,0.98011,2e-05,3.09684]
[1776454855237,42.96,77426.09,0.0,0.98011,2e-05,3.09684]
[1776454855534,42.96,77423.24,0.0,0.98005,2e-05,3.1036]
[1776454857548,42.97,77418.02,0.0,0.97996,2e-05,3.11602]
[1776454860725,42.97,77414.85,0.0,0.9799,2e-05,3.12377]
[1776454860938,42.97,77414.85,0.0,0.9799,2e-05,3.12377]
[1776454860983,42.97,77415.32,0.0,0.9799,2e-05,3.12321]
[1776454861576,42.97,77410.24,0.0,0.97981,2e-05,3.13481]
[1776454862583,42.97,77405.41,0.0,0.97973,2e-05,3.14611]
[1776454863590,42.97,77400.57,0.0,0.97964,2e-05,3.15745]
[1776454865259,42.97,77399.03,0.0,0.97961,2e-05,3.16119]
[1776454865446,42.97,77399.03,0.0,0.97961,2e-05,3.16119]
[1776454870641,42.97,77397.7,0.0,0.97958,2e-05,3.16541]
[1776454873171,42.98,77397.71,0.0,0.97957,2e-05,3.16575]
[1776454873203,42.98,77397.71,0.0,0.97957,2e-05,3.16575]
[1776454873902,42.98,77397.71,0.0,0.97957,2e-05,3.16575]
[1776454873943,42.98,77397.71,0.0,0.97957,2e-05,3.16575]
[1776454874043,42.98,77395.68,0.0,0.97953,2e-05,3.17078]
[1776454879490,42.98,77398.9,0.0,0.97959,2e-05,3.16404]
[1776454879694,42.98,77398.9,0.0,0.97959,2e-05,3.16404]
[1776454884741,42.98,77400.19,0.0,0.9796,2e-05,3.16219]
[1776454888041,42.98,77400.67,0.0,0.97961,2e-05,3.16145]
[1776454888196,42.98,77399.42,0.0,0.97958,2e-05,3.16451]
[1776454888769,42.99,77393.25,0.0,0.97947,2e-05,3.17892]
[1776454889902,42.99,77393.25,0.0,0.97947,2e-05,3.17892]
[1776454889937,42.99,77393.25,0.0,0.97947,2e-05,3.17892]
[1776454889996,42.99,77391.11,0.0,0.97943,2e-05,3.18402]
[1776454893058,42.99,77391.82,0.0,0.97946,2e-05,3.18042]
[1776454893198,42.99,77391.0,0.0,0.97944,2e-05,3.18245]
[1776454893806,42.99,77381.07,0.0,0.97926,2e-05,3.20563]
[1776454895821,42.99,77377.41,0.0,0.97919,2e-05,3.21439]
[1776454900855,42.99,77375.32,0.0,0.97915,2e-05,3.21966]
[1776454901640,42.99,77375.32,0.0,0.97915,2e-05,3.21966]
[1776454901692,42.99,77375.32,0.0,0.97915,2e-05,3.21966]
[1776454902392,42.99,77375.67,0.0,0.97916,2e-05,3.21891]
[1776454902438,42.99,77375.67,0.0,0.97916,2e-05,3.21891]
[1776454902869,42.99,77374.87,0.0,0.97914,2e-05,3.22085]
[1776454906255,42.99,77378.4,0.0,0.9792,2e-05,3.2128]
[1776454906440,42.99,77378.4,0.0,0.9792,2e-05,3.2128]
[1776454911932,42.99,77389.06,0.0,0.97939,2e-05,3.18848]
[1776454913859,42.99,77390.7,0.0,0.97942,2e-05,3.18476]
[1776454913940,42.99,77390.7,0.0,0.97942,2e-05,3.18476]
[1776454914767,42.99,77389.34,0.0,0.9794,2e-05,3.18802]
[1776454914938,42.99,77389.34,0.0,0.9794,2e-05,3.18802]
[1776454914955,42.99,77390.54,0.0,0.97942,2e-05,3.18536]
[1776454916136,42.99,77393.18,0.0,0.97946,2e-05,3.17937]
[1776454916196,42.99,77393.18,0.0,0.97946,2e-05,3.17937]
[1776454920920,43.0,77394.78,0.0,0.97949,2e-05,3.17618]
[1776454920942,43.0,77394.78,0.0,0.97949,2e-05,3.17618]
[1776454920996,43.0,77393.22,0.0,0.97946,2e-05,3.18004]
[1776454921847,43.0,77393.22,0.0,0.97946,2e-05,3.18004]
[1776454921943,43.0,77393.22,0.0,0.97946,2e-05,3.18004]
[1776454924017,43.0,77399.13,0.0,0.97956,2e-05,3.16677]
[1776454924943,43.0,77399.13,0.0,0.97956,2e-05,3.16677]
[1776454925025,43.0,77399.98,0.0,0.97958,2e-05,3.16496]
[1776454925189,43.0,77399.98,0.0,0.97958,2e-05,3.16496]
[1776454926678,43.0,77398.51,0.0,0.97955,2e-05,3.16849]
[1776454926693,43.0,77398.51,0.0,0.97955,2e-05,3.16849]
[1776454930690,43.0,77395.33,0.0,0.97949,2e-05,3.17634]
[1776454930937,43.0,77395.33,0.0,0.97949,2e-05,3.17634]
[1776454931067,43.0,77396.01,0.0,0.9795,2e-05,3.17489]
[1776454933550,43.0,77396.28,0.0,0.9795,2e-05,3.17451]
[1776454933691,43.0,77396.28,0.0,0.9795,2e-05,3.17451]
[1776454938921,43.0,77392.67,0.0,0.97943,2e-05,3.18331]
[1776454938938,43.0,77392.67,0.0,0.97943,2e-05,3.18331]
[1776454939484,43.0,77392.24,0.0,0.97943,2e-05,3.18451]
[1776454939691,43.0,77392.24,0.0,0.97943,2e-05,3.18451]
[1776454939698,43.0,77390.01,0.0,0.97939,2e-05,3.18967]
[1776454943654,43.0,77391.56,0.0,0.97941,2e-05,3.18636]
[1776454943697,43.0,77391.56,0.0,0.97941,2e-05,3.18636]
[1776454949194,43.01,77391.76,0.0,0.97941,2e-05,3.1866]
[1776454950864,43.01,77391.76,0.0,0.97941,2e-05,3.1866]
[1776454950943,43.01,77391.76,0.0,0.97941,2e-05,3.1866]
[1776454951489,43.01,77391.23,0.0,0.9794,2e-05,3.18793]
[1776454951694,43.01,77391.23,0.0,0.9794,2e-05,3.18793]
[1776454951795,43.01,77390.8,0.0,0.9794,2e-05,3.18678]
[1776454958090,43.01,77391.14,0.0,0.97941,2e-05,3.1865]
[1776454958192,43.01,77391.32,0.0,0.97941,2e-05,3.18618]
[1776454958257,43.01,77397.4,0.0,0.97952,2e-05,3.17224]
[1776454959264,43.01,77402.26,0.0,0.9796,2e-05,3.16117]
[1776454964300,43.01,77401.83,0.0,0.97959,2e-05,3.16287]
[1776454967926,43.01,77401.83,0.0,0.97959,2e-05,3.16287]
[1776454967938,43.01,77401.83,0.0,0.97959,2e-05,3.16287]
[1776454969285,43.01,77402.61,0.0,0.9796,2e-05,3.16163]
[1776454969440,43.01,77402.61,0.0,0.9796,2e-05,3.16163]
[1776454969518,43.01,77401.66,0.0,0.97958,2e-05,3.16396]
[1776454971811,43.02,77402.04,0.0,0.97959,2e-05,3.16322]
[1776454971935,43.02,77402.04,0.0,0.97959,2e-05,3.16322]
[1776454973365,43.02,77409.8,0.0,0.97972,2e-05,3.14581]
[1776454974369,43.02,77416.99,0.0,0.97985,2e-05,3.12953]
[1776454975376,43.02,77420.96,0.0,0.97992,2e-05,3.12067]
[1776454976558,43.02,77420.96,0.0,0.97992,2e-05,3.12067]
[1776454976691,43.02,77420.96,0.0,0.97992,2e-05,3.12067]
[1776454976774,43.02,77422.55,0.0,0.97994,2e-05,3.11727]
[1776454980412,43.02,77418.7,0.0,0.97987,2e-05,3.12691]
[1776454985447,43.03,77421.39,0.0,0.97991,2e-05,3.12189]
[1776454989201,43.03,77420.45,0.0,0.97988,2e-05,3.12497]
[1776454989244,43.03,77420.45,0.0,0.97988,2e-05,3.12497]
[1776454993689,43.03,77418.69,0.0,0.97985,2e-05,3.12966]
[1776454993940,43.03,77418.69,0.0,0.97985,2e-05,3.12966]
[1776454993987,43.03,77418.98,0.0,0.97985,2e-05,3.12923]
[1776454999545,43.04,77418.58,0.0,0.97983,2e-05,3.13152]
[1776455000334,43.04,77418.58,0.0,0.97983,2e-05,3.13152]
[1776455000440,43.04,77418.58,0.0,0.97983,2e-05,3.13152]
[1776455004433,43.04,77421.97,0.0,0.97989,2e-05,3.12475]
[1776455004542,43.04,77421.97,0.0,0.97989,2e-05,3.12475]
[1776455004690,43.04,77421.97,0.0,0.97989,2e-05,3.12475]
[1776455004775,43.04,77421.69,0.0,0.97988,2e-05,3.12564]
[1776455010622,43.04,77417.82,0.0,0.9798,2e-05,3.13588]
[1776455012740,43.05,77417.72,0.0,0.97981,2e-05,3.13411]
[1776455012938,43.05,77417.72,0.0,0.97981,2e-05,3.13411]
[1776455013036,43.05,77415.64,0.0,0.97977,2e-05,3.1391]
[1776455017195,43.05,77416.64,0.0,0.97978,2e-05,3.13772]
[1776455018208,43.05,77415.9,0.0,0.97977,2e-05,3.13964]
[1776455018445,43.05,77415.9,0.0,0.97977,2e-05,3.13964]
[1776455018678,43.05,77414.46,0.0,0.97974,2e-05,3.14316]
[1776455019685,43.05,77405.48,0.0,0.97958,2e-05,3.16398]
[1776455020676,43.05,77405.48,0.0,0.97958,2e-05,3.16398]
[1776455020699,43.05,77405.48,0.0,0.97958,2e-05,3.16398]
[1776455020779,43.05,77403.47,0.0,0.97954,2e-05,3.16878]
[1776455027038,43.05,77404.88,0.0,0.97956,2e-05,3.16634]
[1776455027190,43.05,77404.88,0.0,0.97956,2e-05,3.16634]
[1776455027140,43.06,77405.75,0.0,0.97957,2e-05,3.16466]
[1776455028196,43.06,77405.75,0.0,0.97957,2e-05,3.16466]
[1776455028436,43.06,77404.71,0.0,0.97956,2e-05,3.16705]
[1776455033783,43.06,77405.92,0.0,0.97957,2e-05,3.16515]
[1776455034735,43.06,77405.92,0.0,0.97957,2e-05,3.16515]
[1776455034941,43.06,77405.92,0.0,0.97957,2e-05,3.16515]
[1776455034956,43.06,77405.92,0.0,0.97957,2e-05,3.16515]
[1776455035197,43.06,77405.92,0.0,0.97957,2e-05,3.16515]
[1776455035017,43.06,77405.92,0.0,0.97957,2e-05,3.16529]
[1776455041839,43.06,77405.17,0.0,0.97955,2e-05,3.16796]
[1776455047880,43.06,77405.75,0.0,0.97955,2e-05,3.16735]
[1776455048863,43.06,77405.75,0.0,0.97955,2e-05,3.16735]
[1776455048942,43.06,77405.75,0.0,0.97955,2e-05,3.16735]
[1776455049081,43.06,77405.75,0.0,0.97955,2e-05,3.16735]
[1776455049193,43.06,77405.75,0.0,0.97955,2e-05,3.16735]
[1776455049129,43.07,77406.0,0.0,0.97956,2e-05,3.16701]
[1776455054040,43.07,77404.59,0.0,0.97953,2e-05,3.17059]
[1776455054203,43.07,77404.59,0.0,0.97953,2e-05,3.17059]
[1776455054112,43.07,77398.91,0.0,0.97943,2e-05,3.1838]
[1776455054347,43.07,77398.91,0.0,0.97943,2e-05,3.1838]
[1776455054437,43.07,77398.91,0.0,0.97943,2e-05,3.1838]
[1776455058958,43.07,77391.02,0.0,0.97928,2e-05,3.20243]
[1776455059380,43.07,77391.02,0.0,0.97928,2e-05,3.20243]
[1776455059440,43.07,77391.02,0.0,0.97928,2e-05,3.20243]
[1776455059657,43.07,77391.02,0.0,0.97928,2e-05,3.20243]
[1776455059694,43.07,77391.02,0.0,0.97928,2e-05,3.20243]
[1776455059965,43.07,77383.12,0.0,0.97914,2e-05,3.22086]
[1776455060972,43.07,77370.12,0.0,0.9789,2e-05,3.25131]
[1776455061978,43.07,77369.76,0.0,0.97889,2e-05,3.25212]
[1776455062292,43.07,77369.76,0.0,0.97889,2e-05,3.25212]
[1776455062439,43.07,77369.76,0.0,0.97889,2e-05,3.25212]
[1776455062647,43.07,77369.76,0.0,0.97889,2e-05,3.25212]
[1776455062696,43.07,77369.76,0.0,0.97889,2e-05,3.25212]
[1776455062985,43.07,77369.39,0.0,0.97889,2e-05,3.25296]
[1776455063993,43.07,77374.36,0.0,0.97898,2e-05,3.24127]
[1776455064999,43.07,77381.48,0.0,0.97911,2e-05,3.22459]
[1776455066677,43.07,77383.22,0.0,0.97914,2e-05,3.22052]
[1776455066690,43.07,77383.22,0.0,0.97914,2e-05,3.22052]
[1776455067014,43.07,77385.02,0.0,0.97917,2e-05,3.21635]
[1776455067265,43.07,77385.02,0.0,0.97917,2e-05,3.21635]
[1776455067435,43.07,77385.02,0.0,0.97917,2e-05,3.21635]
[1776455069724,43.07,77386.52,0.0,0.9792,2e-05,3.21292]
[1776455069938,43.07,77386.52,0.0,0.9792,2e-05,3.21292]
[1776455070039,43.07,77388.28,0.0,0.97923,2e-05,3.20886]
[1776455070931,43.07,77388.28,0.0,0.97923,2e-05,3.20886]
[1776455071189,43.07,77388.28,0.0,0.97923,2e-05,3.20886]
[1776455076099,43.07,77387.11,0.0,0.97922,2e-05,3.20955]
[1776455076194,43.07,77387.11,0.0,0.97922,2e-05,3.20955]
[1776455076200,43.07,77388.18,0.0,0.97924,2e-05,3.20715]
[1776455076266,43.07,77388.18,0.0,0.97924,2e-05,3.20715]
[1776455076438,43.07,77388.18,0.0,0.97924,2e-05,3.20715]
[1776455080021,43.07,77391.16,0.0,0.97929,2e-05,3.20034]
[1776455080199,43.07,77391.16,0.0,0.97929,2e-05,3.20034]
[1776455080107,43.07,77390.28,0.0,0.97928,2e-05,3.20243]
[1776455080878,43.07,77390.28,0.0,0.97928,2e-05,3.20243]
[1776455080942,43.07,77390.28,0.0,0.97928,2e-05,3.20243]
[1776455081114,43.07,77390.92,0.0,0.97929,2e-05,3.20101]
[1776455086149,43.07,77391.38,0.0,0.97929,2e-05,3.20023]
[1776455091184,43.07,77390.03,0.0,0.97927,2e-05,3.20365]
[1776455094684,43.07,77390.17,0.0,0.97927,2e-05,3.20353]
[1776455094941,43.07,77390.17,0.0,0.97927,2e-05,3.20353]
[1776455095212,43.07,77390.47,0.0,0.97927,2e-05,3.20289]
[1776455095376,43.07,77390.47,0.0,0.97927,2e-05,3.20289]
[1776455095443,43.07,77390.47,0.0,0.97927,2e-05,3.20289]
[1776455101254,43.07,77375.39,0.0,0.979,2e-05,3.23836]
[1776455102260,43.07,77364.77,0.0,0.9788,2e-05,3.26329]
[1776455103268,43.07,77360.31,0.0,0.97872,2e-05,3.27375]
[1776455103677,43.07,77360.31,0.0,0.97872,2e-05,3.27375]
[1776455103694,43.07,77360.31,0.0,0.97872,2e-05,3.27375]
[1776455104274,43.07,77359.14,0.0,0.9787,2e-05,3.27645]
[1776455104920,43.07,77359.14,0.0,0.9787,2e-05,3.27645]
[1776455104936,43.07,77359.14,0.0,0.9787,2e-05,3.27645]
[1776455111324,43.07,77357.22,0.0,0.97867,2e-05,3.28061]
[1776455112331,43.07,77346.72,0.0,0.97847,2e-05,3.30544]
[1776455113338,43.07,77343.46,0.0,0.97841,2e-05,3.31309]
[1776455114315,43.07,77343.46,0.0,0.97841,2e-05,3.31309]
[1776455114441,43.07,77343.46,0.0,0.97841,2e-05,3.31309]
[1776455115089,43.07,77343.46,0.0,0.97841,2e-05,3.31309]
[1776455115199,43.07,77343.46,0.0,0.97841,2e-05,3.31309]
[1776455115255,43.07,77341.86,0.0,0.97839,2e-05,3.31666]
[1776455120387,43.07,77335.42,0.0,0.97827,2e-05,3.33139]
[1776455121393,43.07,77329.9,0.0,0.97817,2e-05,3.34446]
[1776455123801,43.07,77328.02,0.0,0.97813,2e-05,3.34879]
[1776455123936,43.07,77328.02,0.0,0.97813,2e-05,3.34879]
[1776455124024,43.07,77327.38,0.0,0.97812,2e-05,3.35014]
[1776455126050,43.07,77324.75,0.0,0.97807,2e-05,3.35627]
[1776455126193,43.07,77324.75,0.0,0.97807,2e-05,3.35627]
[1776455126257,43.07,77321.32,0.0,0.97801,2e-05,3.3641]
[1776455131464,43.06,77318.99,0.0,0.97799,2e-05,3.36627]
[1776455135765,43.06,77317.65,0.0,0.97797,2e-05,3.36884]
[1776455135938,43.06,77317.65,0.0,0.97797,2e-05,3.36884]
[1776455136039,43.06,77317.66,0.0,0.97797,2e-05,3.36859]
[1776455137345,43.06,77317.65,0.0,0.97797,2e-05,3.36839]
[1776455137450,43.06,77317.65,0.0,0.97797,2e-05,3.36839]
[1776455142542,43.05,77318.34,0.0,0.978,2e-05,3.36543]
[1776455143549,43.05,77312.22,0.0,0.97788,2e-05,3.38]
[1776455144377,43.05,77312.22,0.0,0.97788,2e-05,3.38]
[1776455144443,43.05,77312.22,0.0,0.97788,2e-05,3.38]
[1776455144555,43.05,77309.46,0.0,0.97783,2e-05,3.38645]
[1776455146570,43.05,77300.59,0.0,0.97766,2e-05,3.4075]
[1776455148584,43.05,77298.16,0.0,0.97762,2e-05,3.41285]
[1776455150998,43.05,77296.71,0.0,0.9776,2e-05,3.41609]
[1776455151194,43.05,77296.71,0.0,0.9776,2e-05,3.41609]
[1776455152614,43.05,77288.91,0.0,0.97745,2e-05,3.43426]
[1776455156258,43.04,77288.18,0.0,0.97744,2e-05,3.4354]
[1776455155636,43.04,77295.11,0.0,0.97758,2e-05,3.41813]
[1776455156442,43.04,77295.11,0.0,0.97758,2e-05,3.41813]
[1776455156644,43.04,77298.89,0.0,0.97766,2e-05,3.40861]
[1776455157686,43.04,77298.89,0.0,0.97766,2e-05,3.40861]
[1776455157942,43.04,77298.89,0.0,0.97766,2e-05,3.40861]
[1776455162076,43.04,77300.21,0.0,0.97769,2e-05,3.40432]
[1776455162202,43.04,77300.21,0.0,0.97769,2e-05,3.40432]
[1776455163815,43.04,77299.76,0.0,0.97768,2e-05,3.40488]
[1776455163942,43.04,77299.76,0.0,0.97768,2e-05,3.40488]
[1776455163989,43.04,77300.32,0.0,0.9777,2e-05,3.40326]
[1776455165707,43.03,77295.05,0.0,0.9776,2e-05,3.41558]
[1776455166451,43.03,77295.05,0.0,0.9776,2e-05,3.41558]
[1776455166690,43.03,77295.05,0.0,0.9776,2e-05,3.41558]
[1776455169696,43.03,77294.53,0.0,0.9776,2e-05,3.41603]
[1776455169942,43.03,77294.53,0.0,0.9776,2e-05,3.41603]
[1776455171785,43.03,77293.71,0.0,0.97758,2e-05,3.41749]
[1776455171938,43.03,77293.71,0.0,0.97758,2e-05,3.41749]
[1776455171998,43.03,77294.25,0.0,0.9776,2e-05,3.41591]
[1776455173765,43.03,77297.58,0.0,0.97767,2e-05,3.40727]
[1776455174771,43.03,77308.15,0.0,0.97787,2e-05,3.38135]
[1776455175779,43.03,77305.95,0.0,0.97783,2e-05,3.38649]
[1776455177293,43.03,77305.95,0.0,0.97783,2e-05,3.38649]
[1776455176786,43.02,77301.17,0.0,0.97774,2e-05,3.3979]
[1776455177444,43.02,77301.17,0.0,0.97774,2e-05,3.3979]
[1776455177793,43.02,77296.15,0.0,0.97764,2e-05,3.4099]
[1776455181199,43.02,77297.01,0.0,0.97766,2e-05,3.40732]
[1776455181439,43.02,77297.45,0.0,0.97768,2e-05,3.40578]
[1776455186898,43.02,77298.1,0.0,0.9777,2e-05,3.40327]
[1776455186940,43.02,77298.1,0.0,0.9777,2e-05,3.40327]
[1776455187000,43.02,77304.29,0.0,0.97782,2e-05,3.388]
[1776455187865,43.02,77309.56,0.0,0.97792,2e-05,3.37503]
[1776455188621,43.02,77309.56,0.0,0.97792,2e-05,3.37503]
[1776455188690,43.02,77309.56,0.0,0.97792,2e-05,3.37503]
[1776455190887,43.01,77316.49,0.0,0.97806,2e-05,3.35777]
[1776455191994,43.01,77316.49,0.0,0.97806,2e-05,3.35777]
[1776455192193,43.01,77316.49,0.0,0.97806,2e-05,3.35777]
[1776455192293,43.01,77323.47,0.0,0.9782,2e-05,3.33841]
[1776455193910,43.01,77329.41,0.0,0.97832,2e-05,3.32407]
[1776455195947,43.01,77330.13,0.0,0.97833,2e-05,3.32225]
[1776455196008,43.01,77330.13,0.0,0.97833,2e-05,3.32225]
[1776455200959,43.01,77321.14,0.0,0.97817,2e-05,3.34328]
[1776455201966,43.01,77318.76,0.0,0.97812,2e-05,3.34887]
[1776455202473,43.01,77318.76,0.0,0.97812,2e-05,3.34887]
[1776455202687,43.01,77318.76,0.0,0.97812,2e-05,3.34887]
[1776455202973,43.01,77321.4,0.0,0.97817,2e-05,3.34238]
[1776455203980,43.01,77317.58,0.0,0.9781,2e-05,3.35144]
[1776455204403,43.01,77317.58,0.0,0.9781,2e-05,3.35144]
[1776455204438,43.01,77317.58,0.0,0.9781,2e-05,3.35144]
[1776455208614,43.01,77316.12,0.0,0.97808,2e-05,3.35436]
[1776455208694,43.01,77316.12,0.0,0.97808,2e-05,3.35436]
[1776455209233,43.01,77316.12,0.0,0.97808,2e-05,3.35436]
[1776455209237,43.01,77314.75,0.0,0.97805,2e-05,3.3575]
[1776455209439,43.01,77314.75,0.0,0.97805,2e-05,3.3575]
[1776455215057,43.0,77312.74,0.0,0.97802,2e-05,3.36136]
[1776455218341,43.0,77318.54,0.0,0.97814,2e-05,3.34675]
[1776455220092,43.0,77309.56,0.0,0.97797,2e-05,3.36826]
[1776455220555,43.0,77309.56,0.0,0.97797,2e-05,3.36826]
[1776455220694,43.0,77309.56,0.0,0.97797,2e-05,3.36826]
[1776455221188,43.0,77309.56,0.0,0.97797,2e-05,3.36826]
[1776455221235,43.0,77311.63,0.0,0.97801,2e-05,3.36308]
[1776455227141,43.0,77306.88,0.0,0.97793,2e-05,3.37357]
[1776455228148,43.0,77296.12,0.0,0.97772,2e-05,3.39949]
[1776455229155,43.0,77291.73,0.0,0.97764,2e-05,3.40995]
[1776455230357,43.0,77291.73,0.0,0.97764,2e-05,3.40995]
[1776455230443,43.0,77291.63,0.0,0.97764,2e-05,3.4097]
[1776455233201,42.99,77293.84,0.0,0.97769,2e-05,3.40406]
[1776455233294,42.99,77294.12,0.0,0.97769,2e-05,3.40313]
[1776455237197,42.99,77294.82,0.0,0.97771,2e-05,3.40072]
[1776455237211,42.99,77296.02,0.0,0.97774,2e-05,3.39756]
[1776455237826,42.99,77296.02,0.0,0.97774,2e-05,3.39756]
[1776455237940,42.99,77296.02,0.0,0.97774,2e-05,3.39756]
[1776455242227,42.99,77296.32,0.0,0.97775,2e-05,3.39595]
[1776455242444,42.99,77295.54,0.0,0.97774,2e-05,3.39742]
[1776455242577,42.99,77295.54,0.0,0.97774,2e-05,3.39742]
[1776455242690,42.99,77295.54,0.0,0.97774,2e-05,3.39742]
[1776455243253,42.99,77295.89,0.0,0.97774,2e-05,3.39656]
[1776455246681,42.98,77296.88,0.0,0.97777,2e-05,3.39351]
[1776455246936,42.98,77296.88,0.0,0.97777,2e-05,3.39351]
[1776455249295,42.98,77292.35,0.0,0.97769,2e-05,3.40392]
[1776455249780,42.98,77292.35,0.0,0.97769,2e-05,3.40392]
[1776455249941,42.98,77292.35,0.0,0.97769,2e-05,3.40392]
[1776455251423,42.98,77292.59,0.0,0.97769,2e-05,3.40312]
[1776455251440,42.98,77293.38,0.0,0.97772,2e-05,3.39864]
[1776455252316,42.98,77293.65,0.0,0.97773,2e-05,3.39776]
[1776455256348,42.98,77281.19,0.0,0.9775,2e-05,3.42737]
[1776455257357,42.98,77273.14,0.0,0.97734,2e-05,3.44714]
[1776455258365,42.98,77271.93,0.0,0.97732,2e-05,3.44961]
[1776455260381,42.97,77286.82,0.0,0.97761,2e-05,3.41248]
[1776455261388,42.97,77292.87,0.0,0.97773,2e-05,3.39748]
[1776455263402,42.97,77305.1,0.0,0.97797,2e-05,3.36738]
[1776455264409,42.97,77310.93,0.0,0.97808,2e-05,3.35314]
[1776455265587,42.97,77310.55,0.0,0.97808,2e-05,3.35391]
[1776455265690,42.97,77310.55,0.0,0.97808,2e-05,3.35391]
[1776455270777,42.97,77307.69,0.0,0.97803,2e-05,3.36003]
[1776455270936,42.97,77307.69,0.0,0.97803,2e-05,3.36003]
[1776455271458,42.97,77308.22,0.0,0.97804,2e-05,3.35859]
[1776455276478,42.97,77308.28,0.0,0.97805,2e-05,3.35779]
[1776455276692,42.97,77308.28,0.0,0.97805,2e-05,3.35779]
[1776455280522,42.96,77313.71,0.0,0.97815,2e-05,3.34387]
[1776455283544,42.96,77318.9,0.0,0.97826,2e-05,3.33096]
[1776455287043,42.96,77318.0,0.0,0.97824,2e-05,3.33285]
[1776455287195,42.96,77318.0,0.0,0.97824,2e-05,3.33285]
[1776455289196,42.96,77320.13,0.0,0.97828,2e-05,3.32751]
[1776455289439,42.96,77320.13,0.0,0.97828,2e-05,3.32751]
[1776455289292,42.96,77326.38,0.0,0.9784,2e-05,3.31231]
[1776455289586,42.96,77330.23,0.0,0.97848,2e-05,3.30313]
[1776455291063,42.96,77330.23,0.0,0.97848,2e-05,3.30313]
[1776455291204,42.96,77330.23,0.0,0.97848,2e-05,3.30313]
[1776455291305,42.96,77329.85,0.0,0.97847,2e-05,3.30388]
[1776455294833,42.96,77330.62,0.0,0.97849,2e-05,3.30183]
[1776455294940,42.96,77330.62,0.0,0.97849,2e-05,3.30183]
[1776455299120,42.96,77332.81,0.0,0.97853,2e-05,3.29636]
[1776455299202,42.96,77332.81,0.0,0.97853,2e-05,3.29636]
[1776455300456,42.96,77334.22,0.0,0.97855,2e-05,3.29295]
[1776455300696,42.96,77333.14,0.0,0.97854,2e-05,3.29546]
[1776455300797,42.96,77332.09,0.0,0.97852,2e-05,3.2979]
[1776455304195,42.96,77334.03,0.0,0.97855,2e-05,3.29315]
[1776455304437,42.96,77334.03,0.0,0.97855,2e-05,3.29315]
[1776455307712,42.96,77349.46,0.0,0.97884,2e-05,3.25639]
[1776455308719,42.96,77352.29,0.0,0.97889,2e-05,3.24973]
[1776455309878,42.96,77352.29,0.0,0.97889,2e-05,3.24973]
[1776455309942,42.96,77352.29,0.0,0.97889,2e-05,3.24973]
[1776455310758,42.96,77354.79,0.0,0.97894,2e-05,3.24386]
[1776455310946,42.96,77354.79,0.0,0.97894,2e-05,3.24386]
[1776455310970,42.96,77354.54,0.0,0.97893,2e-05,3.24447]
[1776455315767,42.96,77359.89,0.0,0.97905,2e-05,3.22979]
[1776455318187,42.96,77361.84,0.0,0.97908,2e-05,3.22527]
[1776455318412,42.96,77361.84,0.0,0.97908,2e-05,3.22527]
[1776455322826,42.96,77367.89,0.0,0.97919,2e-05,3.2115]
[1776455324834,42.96,77380.62,0.0,0.97942,2e-05,3.18205]
[1776455326274,42.96,77380.62,0.0,0.97942,2e-05,3.18205]
[1776455326438,42.96,77380.62,0.0,0.97942,2e-05,3.18205]
[1776455326424,42.96,77385.09,0.0,0.9795,2e-05,3.17183]
[1776455328863,42.96,77389.21,0.0,0.97957,2e-05,3.16277]
[1776455330877,42.96,77379.37,0.0,0.97939,2e-05,3.18584]
[1776455331879,42.96,77379.37,0.0,0.97939,2e-05,3.18584]
[1776455331938,42.96,77379.37,0.0,0.97939,2e-05,3.18584]
[1776455332039,42.96,77372.09,0.0,0.97926,2e-05,3.20288]
[1776455333189,42.96,77372.09,0.0,0.97926,2e-05,3.20288]
[1776455333440,42.96,77372.09,0.0,0.97926,2e-05,3.20288]
[1776455333216,42.96,77371.04,0.0,0.97924,2e-05,3.20541]
[1776455338023,42.96,77372.75,0.0,0.97926,2e-05,3.20179]
[1776455338205,42.96,77372.75,0.0,0.97926,2e-05,3.20179]
[1776455343968,42.97,77371.58,0.0,0.97924,2e-05,3.20524]
[1776455345674,42.97,77372.16,0.0,0.97925,2e-05,3.20399]
[1776455345688,42.97,77372.16,0.0,0.97925,2e-05,3.20399]
[1776455348188,42.97,77370.26,0.0,0.97921,2e-05,3.20863]
[1776455348437,42.97,77370.26,0.0,0.97921,2e-05,3.20863]
[1776455348451,42.97,77363.01,0.0,0.97908,2e-05,3.22567]
[1776455349383,42.97,77363.01,0.0,0.97908,2e-05,3.22567]
[1776455349441,42.97,77363.01,0.0,0.97908,2e-05,3.22567]
[1776455349445,42.97,77359.01,0.0,0.979,2e-05,3.23511]
[1776455354038,42.97,77363.63,0.0,0.97909,2e-05,3.22457]
[1776455357531,42.97,77362.82,0.0,0.97907,2e-05,3.2266]
[1776455357691,42.97,77362.9,0.0,0.97907,2e-05,3.22648]
[1776455363101,42.97,77363.33,0.0,0.97908,2e-05,3.22586]
[1776455365799,42.97,77361.63,0.0,0.97904,2e-05,3.22996]
[1776455365939,42.97,77361.63,0.0,0.97904,2e-05,3.22996]
[1776455366123,42.97,77363.02,0.0,0.97907,2e-05,3.22676]
[1776455371158,42.97,77361.07,0.0,0.97905,2e-05,3.22932]
[1776455376193,42.97,77363.21,0.0,0.97908,2e-05,3.22456]
[1776455381228,42.97,77363.46,0.0,0.97909,2e-05,3.22425]
[1776455383242,42.97,77371.32,0.0,0.97923,2e-05,3.206]
[1776455384249,42.97,77377.02,0.0,0.97933,2e-05,3.19282]
[1776455385255,42.97,77370.78,0.0,0.97922,2e-05,3.20744]
[1776455387270,42.97,77375.56,0.0,0.9793,2e-05,3.19648]
[1776455392305,42.98,77372.18,0.0,0.97924,2e-05,3.20479]
[1776455396333,42.98,77382.96,0.0,0.97943,2e-05,3.18009]
[1776455397340,42.98,77390.2,0.0,0.97956,2e-05,3.16348]
[1776455398347,42.98,77394.85,0.0,0.97964,2e-05,3.15292]
[1776455400388,42.98,77402.13,0.0,0.97977,2e-05,3.13655]
[1776455401543,42.98,77402.13,0.0,0.97977,2e-05,3.13655]
[1776455401570,42.98,77395.82,0.0,0.97965,2e-05,3.15103]
[1776455402407,42.98,77380.36,0.0,0.97938,2e-05,3.18692]
[1776455403413,42.98,77390.17,0.0,0.97955,2e-05,3.16451]
[1776455404422,42.98,77393.97,0.0,0.97962,2e-05,3.1559]
[1776455405114,42.98,77393.97,0.0,0.97962,2e-05,3.1559]
[1776455406436,42.98,77385.36,0.0,0.97946,2e-05,3.17608]
[1776455407443,42.98,77380.48,0.0,0.97937,2e-05,3.1875]
[1776455408450,42.98,77386.63,0.0,0.97948,2e-05,3.17337]
[1776455409457,42.98,77391.18,0.0,0.97956,2e-05,3.16299]
[1776455412479,42.98,77378.86,0.0,0.97934,2e-05,3.19178]
[1776455413486,42.99,77366.68,0.0,0.97912,2e-05,3.22038]
[1776455414493,42.99,77360.08,0.0,0.97899,2e-05,3.23588]
[1776455416507,42.99,77353.46,0.0,0.97887,2e-05,3.25148]
[1776455419109,42.99,77353.42,0.0,0.97887,2e-05,3.25156]
[1776455419211,42.99,77353.42,0.0,0.97887,2e-05,3.25156]
[1776455419528,42.99,77350.78,0.0,0.97882,2e-05,3.25778]
[1776455423556,42.99,77355.11,0.0,0.9789,2e-05,3.24756]
[1776455424563,42.99,77359.36,0.0,0.97898,2e-05,3.23759]
[1776455429598,42.99,77356.85,0.0,0.97893,2e-05,3.24365]
[1776455431612,42.99,77354.09,0.0,0.9789,2e-05,3.24791]
[1776455433627,42.99,77349.1,0.0,0.97881,2e-05,3.25969]
[1776455436649,42.99,77343.82,0.0,0.97871,2e-05,3.27215]
[1776455441684,42.99,77334.27,0.0,0.97853,2e-05,3.29466]
[1776455443720,42.99,77332.82,0.0,0.9785,2e-05,3.29805]
[1776455445192,42.99,77333.08,0.0,0.97851,2e-05,3.29736]
[1776455445794,42.99,77344.65,0.0,0.97873,2e-05,3.26985]
[1776455446855,42.99,77344.65,0.0,0.97873,2e-05,3.26985]
[1776455446949,42.99,77344.65,0.0,0.97873,2e-05,3.26985]
[1776455447145,42.98,77350.5,0.0,0.97883,2e-05,3.25597]
[1776455447706,42.98,77350.5,0.0,0.97883,2e-05,3.25597]
[1776455447935,42.98,77350.5,0.0,0.97883,2e-05,3.25597]
[1776455452823,42.99,77354.72,0.0,0.97891,2e-05,3.24613]
[1776455452938,42.99,77354.72,0.0,0.97891,2e-05,3.24613]
[1776455452984,42.99,77354.72,0.0,0.97891,2e-05,3.24613]
[1776455453194,42.99,77354.72,0.0,0.97891,2e-05,3.24613]
[1776455453295,42.99,77354.46,0.0,0.97891,2e-05,3.24681]
[1776455458808,42.99,77354.99,0.0,0.97891,2e-05,3.24573]
[1776455460822,42.99,77358.68,0.0,0.97898,2e-05,3.23713]
[1776455462901,42.99,77358.7,0.0,0.97898,2e-05,3.23714]
[1776455462938,42.99,77358.7,0.0,0.97898,2e-05,3.23714]
[1776455463003,42.99,77357.3,0.0,0.97896,2e-05,3.24047]
[1776455463843,42.99,77349.02,0.0,0.9788,2e-05,3.26001]
[1776455464850,42.99,77340.74,0.0,0.97865,2e-05,3.2796]
[1776455465857,42.99,77339.95,0.0,0.97863,2e-05,3.28145]
[1776455468046,42.99,77339.43,0.0,0.97863,2e-05,3.28265]
[1776455468193,42.99,77339.43,0.0,0.97863,2e-05,3.28265]
[1776455471077,42.99,77338.07,0.0,0.9786,2e-05,3.2858]
[1776455471195,42.99,77338.07,0.0,0.9786,2e-05,3.2858]
[1776455471201,42.99,77336.33,0.0,0.97857,2e-05,3.28985]
[1776455473303,42.99,77336.53,0.0,0.97857,2e-05,3.28938]
[1776455473443,42.99,77336.53,0.0,0.97857,2e-05,3.28938]
[1776455474937,42.99,77341.49,0.0,0.97867,2e-05,3.27749]
[1776455476025,42.99,77341.49,0.0,0.97867,2e-05,3.27749]
[1776455476191,42.99,77341.49,0.0,0.97867,2e-05,3.27749]
[1776455476288,42.99,77345.97,0.0,0.97875,2e-05,3.26686]
[1776455476956,42.99,77350.4,0.0,0.97883,2e-05,3.2564]
[1776455477720,42.99,77350.4,0.0,0.97883,2e-05,3.2564]
[1776455477940,42.99,77350.4,0.0,0.97883,2e-05,3.2564]
[1776455480984,42.99,77345.81,0.0,0.97875,2e-05,3.26729]
[1776455481864,42.99,77345.81,0.0,0.97875,2e-05,3.26729]
[1776455481936,42.99,77345.81,0.0,0.97875,2e-05,3.26729]
[1776455481991,42.99,77346.0,0.0,0.97875,2e-05,3.26686]
[1776455482790,42.99,77346.0,0.0,0.97875,2e-05,3.26686]
[1776455482939,42.99,77346.0,0.0,0.97875,2e-05,3.26686]
[1776455488034,42.99,77356.63,0.0,0.97895,2e-05,3.24178]
[1776455489041,42.99,77363.99,0.0,0.97908,2e-05,3.22451]
[1776455490048,42.99,77364.29,0.0,0.97909,2e-05,3.22385]
[1776455491055,42.99,77372.04,0.0,0.97924,2e-05,3.20356]
[1776455492062,42.99,77384.17,0.0,0.97946,2e-05,3.17548]
[1776455494085,42.99,77387.68,0.0,0.97952,2e-05,3.16761]
[1776455495084,42.99,77391.45,0.0,0.97959,2e-05,3.15908]
[1776455497242,42.99,77391.31,0.0,0.97958,2e-05,3.15956]
[1776455497440,42.99,77391.31,0.0,0.97958,2e-05,3.15956]
[1776455497542,42.99,77392.33,0.0,0.9796,2e-05,3.15755]
[1776455498447,42.99,77392.33,0.0,0.9796,2e-05,3.15755]
[1776455498691,42.99,77392.33,0.0,0.9796,2e-05,3.15755]
[1776455502518,42.99,77392.93,0.0,0.9796,2e-05,3.15669]
[1776455502695,42.99,77392.93,0.0,0.9796,2e-05,3.15669]
[1776455502619,42.99,77391.36,0.0,0.97957,2e-05,3.16064]
[1776455503086,42.99,77391.36,0.0,0.97957,2e-05,3.16064]
[1776455503194,42.99,77391.36,0.0,0.97957,2e-05,3.16064]
[1776455509867,43.0,77393.49,0.0,0.9796,2e-05,3.15669]
[1776455509941,43.0,77393.49,0.0,0.9796,2e-05,3.15669]
[1776455510189,43.0,77394.38,0.0,0.97962,2e-05,3.1548]
[1776455513054,43.0,77392.94,0.0,0.97959,2e-05,3.15861]
[1776455513191,43.0,77392.94,0.0,0.97959,2e-05,3.15861]
[1776455518055,43.0,77393.57,0.0,0.97959,2e-05,3.15798]
[1776455518195,43.0,77393.57,0.0,0.97959,2e-05,3.15798]
[1776455518245,43.0,77393.65,0.0,0.97959,2e-05,3.15796]
[1776455519128,43.0,77393.65,0.0,0.97959,2e-05,3.15796]
[1776455519197,43.0,77393.65,0.0,0.97959,2e-05,3.15796]
[1776455522353,43.0,77396.27,0.0,0.97964,2e-05,3.15241]
[1776455522438,43.0,77396.27,0.0,0.97964,2e-05,3.15241]
[1776455522448,43.0,77396.06,0.0,0.97963,2e-05,3.15306]
[1776455523279,43.0,77389.97,0.0,0.97952,2e-05,3.16726]
[1776455524438,43.0,77389.97,0.0,0.97952,2e-05,3.16726]
[1776455524693,43.0,77389.97,0.0,0.97952,2e-05,3.16726]
[1776455530329,43.01,77388.71,0.0,0.97949,2e-05,3.1711]
[1776455532821,43.01,77387.49,0.0,0.97947,2e-05,3.17419]
[1776455532938,43.01,77387.49,0.0,0.97947,2e-05,3.17419]
[1776455533350,43.01,77387.42,0.0,0.97947,2e-05,3.17447]
[1776455534357,43.01,77373.64,0.0,0.97922,2e-05,3.20644]
[1776455535364,43.01,77361.29,0.0,0.97899,2e-05,3.23549]
[1776455536371,43.01,77359.17,0.0,0.97895,2e-05,3.24048]
[1776455538095,43.01,77360.49,0.0,0.97898,2e-05,3.2374]
[1776455538191,43.01,77360.49,0.0,0.97898,2e-05,3.2374]
[1776455540399,43.01,77369.32,0.0,0.97914,2e-05,3.2168]
[1776455541406,43.01,77372.96,0.0,0.9792,2e-05,3.20836]
[1776455541786,43.01,77372.96,0.0,0.9792,2e-05,3.20836]
[1776455541938,43.01,77372.96,0.0,0.9792,2e-05,3.20836]
[1776455542413,43.01,77376.16,0.0,0.97926,2e-05,3.20098]
[1776455544116,43.01,77379.31,0.0,0.97932,2e-05,3.19375]
[1776455544192,43.01,77379.31,0.0,0.97932,2e-05,3.19375]
[1776455547448,43.01,77385.61,0.0,0.97943,2e-05,3.17951]
[1776455548455,43.01,77392.8,0.0,0.97956,2e-05,3.16303]
[1776455549462,43.01,77398.65,0.0,0.97966,2e-05,3.14971]
[1776455550515,43.01,77398.65,0.0,0.97966,2e-05,3.14971]
[1776455550696,43.01,77398.65,0.0,0.97966,2e-05,3.14971]
[1776455550560,43.01,77400.6,0.0,0.97969,2e-05,3.1454]
[1776455550988,43.01,77400.6,0.0,0.97969,2e-05,3.1454]
[1776455551214,43.01,77400.6,0.0,0.97969,2e-05,3.1454]
[1776455551476,43.01,77401.74,0.0,0.97973,2e-05,3.14072]
[1776455555504,43.01,77406.87,0.0,0.97981,2e-05,3.12968]
[1776455556513,43.02,77411.81,0.0,0.9799,2e-05,3.1186]
[1776455557521,43.02,77416.32,0.0,0.97997,2e-05,3.10854]
[1776455559535,43.02,77412.13,0.0,0.9799,2e-05,3.11854]
[1776455561548,43.02,77408.72,0.0,0.97983,2e-05,3.12674]
[1776455563640,43.02,77407.1,0.0,0.9798,2e-05,3.13064]
[1776455563694,43.02,77407.1,0.0,0.9798,2e-05,3.13064]
[1776455563749,43.02,77407.28,0.0,0.97981,2e-05,3.13043]
[1776455564551,43.02,77407.28,0.0,0.97981,2e-05,3.13043]
[1776455564702,43.02,77407.28,0.0,0.97981,2e-05,3.13043]
[1776455566584,43.02,77403.02,0.0,0.97973,2e-05,3.14075]
[1776455567591,43.02,77399.28,0.0,0.97966,2e-05,3.14951]
[1776455568375,43.02,77399.28,0.0,0.97966,2e-05,3.14951]
[1776455568438,43.02,77399.28,0.0,0.97966,2e-05,3.14951]
[1776455568717,43.02,77399.28,0.0,0.97966,2e-05,3.14951]
[1776455568938,43.02,77397.52,0.0,0.97962,2e-05,3.15372]
[1776455569605,43.02,77395.24,0.0,0.97958,2e-05,3.15912]
[1776455572045,43.02,77392.6,0.0,0.97953,2e-05,3.16548]
[1776455572196,43.02,77392.6,0.0,0.97953,2e-05,3.16548]
[1776455575190,43.03,77391.01,0.0,0.9795,2e-05,3.16958]
[1776455575649,43.03,77388.19,0.0,0.97945,2e-05,3.17623]
[1776455576656,43.03,77380.53,0.0,0.97931,2e-05,3.1941]
[1776455578618,43.03,77377.98,0.0,0.97926,2e-05,3.20013]
[1776455578692,43.03,77377.98,0.0,0.97926,2e-05,3.20013]
[1776455578768,43.03,77378.16,0.0,0.97927,2e-05,3.1998]
[1776455579469,43.03,77378.16,0.0,0.97927,2e-05,3.1998]
[1776455579689,43.03,77378.16,0.0,0.97927,2e-05,3.1998]
[1776455582698,43.03,77372.18,0.0,0.97916,2e-05,3.21408]
[1776455583705,43.03,77367.15,0.0,0.97906,2e-05,3.22589]
[1776455584712,43.03,77363.65,0.0,0.979,2e-05,3.23412]
[1776455585719,43.03,77359.73,0.0,0.97893,2e-05,3.24335]
[1776455587733,43.03,77352.68,0.0,0.9788,2e-05,3.25995]
[1776455590754,43.03,77356.11,0.0,0.97886,2e-05,3.2518]
[1776455591760,43.03,77359.62,0.0,0.97893,2e-05,3.24355]
[1776455592881,43.03,77360.75,0.0,0.97895,2e-05,3.24092]
[1776455592937,43.03,77360.75,0.0,0.97895,2e-05,3.24092]
[1776455593774,43.03,77360.5,0.0,0.97894,2e-05,3.24152]
[1776455594291,43.03,77360.5,0.0,0.97894,2e-05,3.24152]
[1776455594439,43.03,77360.5,0.0,0.97894,2e-05,3.24152]
[1776455596796,43.03,77364.38,0.0,0.97901,2e-05,3.2325]
[1776455598811,43.03,77371.23,0.0,0.97914,2e-05,3.21656]
[1776455599787,43.03,77371.23,0.0,0.97914,2e-05,3.21656]
[1776455599817,43.03,77372.98,0.0,0.97917,2e-05,3.21255]
[1776455599938,43.03,77372.98,0.0,0.97917,2e-05,3.21255]
[1776455601140,43.03,77372.98,0.0,0.97917,2e-05,3.21255]
[1776455601201,43.03,77372.98,0.0,0.97917,2e-05,3.21255]
[1776455601302,43.03,77374.09,0.0,0.97919,2e-05,3.21011]
[1776455601832,43.03,77377.97,0.0,0.97926,2e-05,3.20108]
[1776455604853,43.03,77386.91,0.0,0.97942,2e-05,3.18064]
[1776455605860,43.03,77399.58,0.0,0.97964,2e-05,3.15156]
[1776455606867,43.03,77398.64,0.0,0.97962,2e-05,3.1539]
[1776455609452,43.03,77397.27,0.0,0.9796,2e-05,3.15722]
[1776455609697,43.03,77397.27,0.0,0.9796,2e-05,3.15722]
[1776455609709,43.03,77397.66,0.0,0.9796,2e-05,3.15666]
[1776455610507,43.03,77397.66,0.0,0.9796,2e-05,3.15666]
[1776455610703,43.03,77397.66,0.0,0.9796,2e-05,3.15666]
[1776455615933,43.04,77400.95,0.0,0.97967,2e-05,3.14791]
[1776455620069,43.04,77398.51,0.0,0.97962,2e-05,3.15402]
[1776455620191,43.04,77398.51,0.0,0.97962,2e-05,3.15402]
[1776455620813,43.04,77398.51,0.0,0.97962,2e-05,3.15402]
[1776455620293,43.04,77398.83,0.0,0.97962,2e-05,3.15345]
[1776455620938,43.04,77398.83,0.0,0.97962,2e-05,3.15345]
[1776455623986,43.04,77386.73,0.0,0.9794,2e-05,3.18198]
[1776455624993,43.04,77379.29,0.0,0.97927,2e-05,3.19934]
[1776455626283,43.04,77379.29,0.0,0.97927,2e-05,3.19934]
[1776455626437,43.04,77379.29,0.0,0.97927,2e-05,3.19934]
[1776455626536,43.04,77380.2,0.0,0.97928,2e-05,3.19739]
[1776455629234,43.04,77378.33,0.0,0.97925,2e-05,3.20182]
[1776455629439,43.04,77378.33,0.0,0.97925,2e-05,3.20182]
[1776455635066,43.05,77378.19,0.0,0.97924,2e-05,3.20271]
[1776455636073,43.05,77389.43,0.0,0.97944,2e-05,3.17674]
[1776455637080,43.05,77391.73,0.0,0.97948,2e-05,3.17156]
[1776455640172,43.05,77391.01,0.0,0.97947,2e-05,3.17349]
[1776455640197,43.05,77391.01,0.0,0.97947,2e-05,3.17349]
[1776455640208,43.05,77392.19,0.0,0.97949,2e-05,3.1709]
[1776455641108,43.05,77386.55,0.0,0.97939,2e-05,3.18407]
[1776455641997,43.05,77386.55,0.0,0.97939,2e-05,3.18407]
[1776455642013,43.05,77386.55,0.0,0.97939,2e-05,3.18407]
[1776455644128,43.05,77380.83,0.0,0.97928,2e-05,3.19764]
[1776455645336,43.05,77380.83,0.0,0.97928,2e-05,3.19764]
[1776455645442,43.05,77380.83,0.0,0.97928,2e-05,3.19764]
[1776455647277,43.05,77378.39,0.0,0.97924,2e-05,3.20348]
[1776455647438,43.05,77378.39,0.0,0.97924,2e-05,3.20348]
[1776455647537,43.05,77380.44,0.0,0.97927,2e-05,3.1989]
[1776455650171,43.05,77384.39,0.0,0.97934,2e-05,3.18994]
[1776455651178,43.05,77392.51,0.0,0.97949,2e-05,3.17127]
[1776455652431,43.05,77392.51,0.0,0.97949,2e-05,3.17127]
[1776455652691,43.05,77392.51,0.0,0.97949,2e-05,3.17127]
[1776455652792,43.05,77398.78,0.0,0.9796,2e-05,3.15714]
[1776455653191,43.05,77401.79,0.0,0.97965,2e-05,3.15023]
[1776455658230,43.05,77391.67,0.0,0.97946,2e-05,3.1744]
[1776455659695,43.05,77391.67,0.0,0.97946,2e-05,3.1744]
[1776455659792,43.06,77387.88,0.0,0.97939,2e-05,3.1834]
[1776455660701,43.06,77387.88,0.0,0.97939,2e-05,3.1834]
[1776455661816,43.06,77389.99,0.0,0.97943,2e-05,3.17865]
[1776455661840,43.06,77388.81,0.0,0.97941,2e-05,3.1815]
[1776455662121,43.06,77388.81,0.0,0.97941,2e-05,3.1815]
[1776455667293,43.06,77389.93,0.0,0.97942,2e-05,3.17949]
[1776455670315,43.06,77398.43,0.0,0.97957,2e-05,3.16025]
[1776455671165,43.06,77398.43,0.0,0.97957,2e-05,3.16025]
[1776455671190,43.06,77398.43,0.0,0.97957,2e-05,3.16025]
[1776455671321,43.06,77401.14,0.0,0.97963,2e-05,3.1519]
[1776455672476,43.06,77401.14,0.0,0.97963,2e-05,3.1519]
[1776455672694,43.06,77401.14,0.0,0.97963,2e-05,3.1519]
[1776455672746,43.06,77401.47,0.0,0.97964,2e-05,3.15145]
[1776455673334,43.06,77406.02,0.0,0.97972,2e-05,3.14102]
[1776455674857,43.06,77406.02,0.0,0.97972,2e-05,3.14102]
[1776455674341,43.06,77410.43,0.0,0.97979,2e-05,3.13109]
[1776455674941,43.06,77410.43,0.0,0.97979,2e-05,3.13109]
[1776455675349,43.06,77412.33,0.0,0.97983,2e-05,3.12693]
[1776455676659,43.06,77412.33,0.0,0.97983,2e-05,3.12693]
[1776455676695,43.06,77412.33,0.0,0.97983,2e-05,3.12693]
[1776455678370,43.06,77415.52,0.0,0.97988,2e-05,3.12026]
[1776455680385,43.07,77419.12,0.0,0.97994,2e-05,3.11248]
[1776455682810,43.07,77420.35,0.0,0.97996,2e-05,3.10991]
[1776455682864,43.07,77404.64,0.0,0.97968,2e-05,3.14623]
[1776455684006,43.07,77404.32,0.0,0.97967,2e-05,3.14697]
[1776455684413,43.07,77404.37,0.0,0.97967,2e-05,3.14703]
[1776455685490,43.07,77404.37,0.0,0.97967,2e-05,3.14703]
[1776455685777,43.07,77404.37,0.0,0.97967,2e-05,3.14703]
[1776455685866,43.07,77404.73,0.0,0.97968,2e-05,3.14655]
[1776455690322,43.07,77406.84,0.0,0.97971,2e-05,3.1424]
[1776455690446,43.07,77406.84,0.0,0.97971,2e-05,3.1424]
[1776455693476,43.07,77399.55,0.0,0.97957,2e-05,3.15983]
[1776455694965,43.07,77399.93,0.0,0.97958,2e-05,3.15911]
[1776455695193,43.07,77399.93,0.0,0.97958,2e-05,3.15911]
[1776455695466,43.07,77399.93,0.0,0.97958,2e-05,3.15911]
[1776455695490,43.07,77394.72,0.0,0.97948,2e-05,3.17125]
[1776455697278,43.08,77391.1,0.0,0.97942,2e-05,3.17974]
[1776455697443,43.08,77391.1,0.0,0.97942,2e-05,3.17974]
[1776455700527,43.08,77403.7,0.0,0.97964,2e-05,3.15107]
[1776455701532,43.08,77397.41,0.0,0.97953,2e-05,3.16581]
[1776455702832,43.08,77397.41,0.0,0.97953,2e-05,3.16581]
[1776455702945,43.08,77397.41,0.0,0.97953,2e-05,3.16581]
[1776455702933,43.08,77392.95,0.0,0.97944,2e-05,3.17623]
[1776455704192,43.08,77393.62,0.0,0.97946,2e-05,3.17481]
[1776455704442,43.08,77393.62,0.0,0.97946,2e-05,3.17481]
[1776455704553,43.08,77392.04,0.0,0.97943,2e-05,3.17858]
[1776455705448,43.08,77392.04,0.0,0.97943,2e-05,3.17858]
[1776455705706,43.08,77392.04,0.0,0.97943,2e-05,3.17858]
[1776455705798,43.08,77396.58,0.0,0.97951,2e-05,3.16822]
[1776455711602,43.08,77408.69,0.0,0.97972,2e-05,3.14124]
[1776455712609,43.08,77412.47,0.0,0.97978,2e-05,3.13278]
[1776455713106,43.08,77412.47,0.0,0.97978,2e-05,3.13278]
[1776455713195,43.08,77412.47,0.0,0.97978,2e-05,3.13278]
[1776455714543,43.08,77413.6,0.0,0.9798,2e-05,3.1304]
[1776455714701,43.08,77413.6,0.0,0.9798,2e-05,3.1304]
[1776455714803,43.08,77414.34,0.0,0.97981,2e-05,3.12892]
[1776455718651,43.09,77421.75,0.0,0.97994,2e-05,3.11288]
[1776455720642,43.09,77423.39,0.0,0.97996,2e-05,3.10939]
[1776455720692,43.09,77423.39,0.0,0.97996,2e-05,3.10939]
[1776455726707,43.09,77421.16,0.0,0.97991,2e-05,3.1162]
[1776455728418,43.09,77420.43,0.0,0.9799,2e-05,3.11811]
[1776455728437,43.09,77420.43,0.0,0.9799,2e-05,3.11811]
[1776455730124,43.1,77421.57,0.0,0.97991,2e-05,3.11599]
[1776455730191,43.1,77421.57,0.0,0.97991,2e-05,3.11599]
[1776455730735,43.1,77421.93,0.0,0.97992,2e-05,3.11542]
[1776455732922,43.1,77422.87,0.0,0.97995,2e-05,3.11132]
[1776455732937,43.1,77422.87,0.0,0.97995,2e-05,3.11132]
[1776455732749,43.1,77427.08,0.0,0.98002,2e-05,3.10202]
[1776455734763,43.1,77422.86,0.0,0.97994,2e-05,3.11214]
[1776455738162,43.1,77422.91,0.0,0.97993,2e-05,3.11279]
[1776455738195,43.1,77422.91,0.0,0.97993,2e-05,3.11279]
[1776455738973,43.1,77422.91,0.0,0.97993,2e-05,3.11279]
[1776455739190,43.1,77423.3,0.0,0.97994,2e-05,3.11216]
[1776455739798,43.1,77422.46,0.0,0.97992,2e-05,3.11433]
[1776455743826,43.11,77426.21,0.0,0.97998,2e-05,3.10686]
[1776455744430,43.11,77426.21,0.0,0.97998,2e-05,3.10686]
[1776455744692,43.11,77426.21,0.0,0.97998,2e-05,3.10686]
[1776455745841,43.11,77432.48,0.0,0.98009,2e-05,3.09322]
[1776455746848,43.11,77427.6,0.0,0.98,2e-05,3.10456]
[1776455748166,43.11,77427.69,0.0,0.98,2e-05,3.10463]
[1776455748192,43.11,77427.69,0.0,0.98,2e-05,3.10463]
[1776455748629,43.11,77427.69,0.0,0.98,2e-05,3.10463]
[1776455748692,43.11,77427.69,0.0,0.98,2e-05,3.10463]
[1776455748862,43.11,77428.64,0.0,0.98001,2e-05,3.10275]
[1776455751883,43.12,77432.63,0.0,0.98008,2e-05,3.09457]
[1776455752890,43.12,77438.94,0.0,0.98018,2e-05,3.08062]
[1776455754341,43.12,77441.89,0.0,0.98023,2e-05,3.07429]
[1776455754436,43.12,77441.89,0.0,0.98023,2e-05,3.07429]
[1776455755911,43.12,77424.55,0.0,0.97992,2e-05,3.11413]
[1776455756757,43.12,77424.55,0.0,0.97992,2e-05,3.11413]
[1776455756945,43.12,77424.55,0.0,0.97992,2e-05,3.11413]
[1776455756965,43.12,77426.8,0.0,0.97996,2e-05,3.10927]
[1776455759859,43.12,77428.47,0.0,0.97999,2e-05,3.10601]
[1776455759939,43.12,77428.47,0.0,0.97999,2e-05,3.10601]
[1776455764958,43.13,77427.71,0.0,0.97996,2e-05,3.10905]
[1776455765190,43.13,77428.35,0.0,0.97997,2e-05,3.10786]
[1776455765315,43.13,77428.35,0.0,0.97997,2e-05,3.10786]
[1776455765447,43.13,77428.35,0.0,0.97997,2e-05,3.10786]
[1776455765981,43.13,77428.01,0.0,0.97997,2e-05,3.10889]
[1776455767998,43.13,77422.64,0.0,0.97987,2e-05,3.12161]
[1776455768572,43.13,77422.64,0.0,0.97987,2e-05,3.12161]
[1776455768704,43.13,77422.64,0.0,0.97987,2e-05,3.12161]
[1776455770012,43.13,77429.2,0.0,0.97998,2e-05,3.10719]
[1776455771953,43.13,77429.2,0.0,0.97998,2e-05,3.10719]
[1776455772197,43.13,77428.6,0.0,0.97997,2e-05,3.10882]
[1776455772547,43.13,77428.6,0.0,0.97997,2e-05,3.10882]
[1776455772697,43.13,77428.6,0.0,0.97997,2e-05,3.10882]
[1776455772735,43.13,77435.51,0.0,0.98008,2e-05,3.09372]
[1776455778677,43.14,77436.83,0.0,0.9801,2e-05,3.0919]
[1776455778696,43.14,77436.83,0.0,0.9801,2e-05,3.0919]
[1776455778716,43.14,77436.3,0.0,0.98008,2e-05,3.09366]
[1776455779821,43.14,77436.3,0.0,0.98008,2e-05,3.09366]
[1776455779939,43.14,77436.3,0.0,0.98008,2e-05,3.09366]
[1776455785696,43.14,77437.98,0.0,0.9801,2e-05,3.09125]
[1776455785940,43.14,77437.98,0.0,0.9801,2e-05,3.09125]
[1776455787166,43.15,77437.55,0.0,0.98009,2e-05,3.09276]
[1776455787193,43.15,77437.55,0.0,0.98009,2e-05,3.09276]
[1776455787218,43.15,77437.48,0.0,0.98009,2e-05,3.09319]
[1776455789481,43.15,77438.71,0.0,0.98011,2e-05,3.09069]
[1776455791158,43.15,77443.45,0.0,0.9802,2e-05,3.07862]
[1776455794730,43.15,77445.31,0.0,0.98022,2e-05,3.07502]
[1776455794940,43.15,77445.31,0.0,0.98022,2e-05,3.07502]
[1776455795004,43.16,77445.6,0.0,0.98023,2e-05,3.07496]
[1776455795193,43.16,77438.4,0.0,0.9801,2e-05,3.09117]
[1776455796198,43.16,77430.91,0.0,0.97997,2e-05,3.10838]
[1776455800226,43.16,77434.78,0.0,0.98003,2e-05,3.10059]
[1776455803247,43.16,77430.71,0.0,0.97995,2e-05,3.11056]
[1776455804254,43.16,77424.59,0.0,0.97984,2e-05,3.1247]
[1776455809289,43.17,77424.87,0.0,0.97984,2e-05,3.12512]
[1776455812940,43.17,77421.58,0.0,0.97978,2e-05,3.13305]
[1776455812946,43.17,77418.87,0.0,0.97973,2e-05,3.13963]
[1776455813198,43.17,77418.87,0.0,0.97973,2e-05,3.13963]
[1776455813448,43.17,77418.87,0.0,0.97973,2e-05,3.13963]
[1776455817435,43.17,77420.35,0.0,0.97975,2e-05,3.13687]
[1776455820041,43.17,77419.34,0.0,0.97973,2e-05,3.13958]
[1776455820193,43.17,77419.54,0.0,0.97973,2e-05,3.13932]
[1776455820659,43.17,77419.54,0.0,0.97973,2e-05,3.13932]
[1776455820690,43.17,77419.54,0.0,0.97973,2e-05,3.13932]
[1776455820790,43.17,77421.8,0.0,0.97976,2e-05,3.13458]
[1776455821374,43.17,77416.96,0.0,0.97968,2e-05,3.14563]
[1776455822381,43.18,77406.0,0.0,0.97948,2e-05,3.17095]
[1776455823389,43.18,77399.83,0.0,0.97937,2e-05,3.18532]
[1776455825108,43.18,77400.47,0.0,0.97938,2e-05,3.18396]
[1776455825202,43.18,77400.47,0.0,0.97938,2e-05,3.18396]
[1776455825488,43.18,77400.47,0.0,0.97938,2e-05,3.18396]
[1776455825688,43.18,77400.47,0.0,0.97938,2e-05,3.18396]
[1776455825789,43.18,77400.39,0.0,0.97938,2e-05,3.18439]
[1776455831445,43.18,77401.28,0.0,0.97939,2e-05,3.18293]
[1776455834466,43.18,77406.88,0.0,0.97949,2e-05,3.17037]
[1776455835474,43.18,77416.47,0.0,0.97966,2e-05,3.14848]
[1776455836482,43.18,77420.66,0.0,0.97973,2e-05,3.13904]
[1776455837487,43.18,77422.79,0.0,0.97977,2e-05,3.13435]
[1776455838655,43.18,77422.79,0.0,0.97977,2e-05,3.13435]
[1776455838688,43.18,77422.79,0.0,0.97977,2e-05,3.13435]
[1776455838711,43.18,77423.95,0.0,0.97978,2e-05,3.13209]
[1776455839880,43.18,77423.95,0.0,0.97978,2e-05,3.13209]
[1776455839937,43.18,77423.95,0.0,0.97978,2e-05,3.13209]
[1776455841515,43.18,77431.8,0.0,0.97992,2e-05,3.11465]
[1776455842619,43.18,77431.8,0.0,0.97992,2e-05,3.11465]
[1776455842695,43.18,77431.8,0.0,0.97992,2e-05,3.11465]
[1776455842774,43.19,77432.9,0.0,0.97994,2e-05,3.11261]
[1776455846196,43.19,77433.24,0.0,0.97994,2e-05,3.11231]
[1776455846439,43.19,77433.24,0.0,0.97994,2e-05,3.11231]
[1776455851364,43.19,77436.52,0.0,0.97999,2e-05,3.10609]
[1776455851439,43.19,77436.52,0.0,0.97999,2e-05,3.10609]
[1776455851884,43.19,77436.52,0.0,0.97999,2e-05,3.10609]
[1776455851936,43.19,77436.52,0.0,0.97999,2e-05,3.10609]
[1776455851937,43.19,77436.17,0.0,0.97999,2e-05,3.10516]
[1776455857628,43.2,77438.78,0.0,0.98002,2e-05,3.10074]
[1776455858993,43.2,77438.78,0.0,0.98002,2e-05,3.10074]
[1776455859089,43.2,77440.38,0.0,0.98005,2e-05,3.09737]
[1776455859191,43.2,77440.38,0.0,0.98005,2e-05,3.09737]
[1776455859378,43.2,77440.38,0.0,0.98005,2e-05,3.09737]
[1776455859444,43.2,77440.38,0.0,0.98005,2e-05,3.09737]
[1776455863764,43.2,77440.04,0.0,0.98004,2e-05,3.09915]
[1776455865685,43.2,77445.86,0.0,0.98013,2e-05,3.08679]
[1776455867193,43.21,77444.79,0.0,0.98011,2e-05,3.08947]
[1776455873092,43.21,77445.74,0.0,0.98012,2e-05,3.08863]
[1776455878411,43.22,77447.61,0.0,0.98014,2e-05,3.08602]
[1776455878440,43.22,77447.61,0.0,0.98014,2e-05,3.08602]
[1776455878848,43.22,77447.61,0.0,0.98014,2e-05,3.08602]
[1776455878943,43.22,77447.61,0.0,0.98014,2e-05,3.08602]
[1776455879037,43.22,77447.61,0.0,0.98014,2e-05,3.08629]
[1776455884822,43.22,77449.22,0.0,0.98015,2e-05,3.08428]
[1776455885273,43.22,77449.22,0.0,0.98015,2e-05,3.08428]
[1776455885448,43.22,77449.22,0.0,0.98015,2e-05,3.08428]
[1776455885550,43.22,77449.22,0.0,0.98015,2e-05,3.08428]
[1776455885691,43.22,77449.22,0.0,0.98015,2e-05,3.08428]
[1776455885829,43.22,77447.82,0.0,0.98013,2e-05,3.0877]
[1776455891871,43.23,77447.74,0.0,0.98011,2e-05,3.08945]
[1776455894729,43.23,77447.82,0.0,0.98011,2e-05,3.0898]
[1776455894938,43.23,77447.82,0.0,0.98011,2e-05,3.0898]
[1776455894951,43.23,77447.67,0.0,0.98011,2e-05,3.09039]
[1776455895219,43.23,77447.67,0.0,0.98011,2e-05,3.09039]
[1776455895436,43.23,77447.67,0.0,0.98011,2e-05,3.09039]
[1776455899927,43.23,77451.65,0.0,0.98016,2e-05,3.08274]
[1776455900976,43.24,77459.43,0.0,0.9803,2e-05,3.06556]
[1776455901747,43.24,77459.43,0.0,0.9803,2e-05,3.06556]
[1776455901954,43.24,77485.28,0.0,0.98074,2e-05,3.00842]
[1776455902960,43.24,77486.96,0.0,0.98076,2e-05,3.00511]
[1776455904880,43.24,77487.36,0.0,0.98077,2e-05,3.00464]
[1776455906989,43.24,77491.44,0.0,0.98083,2e-05,2.99685]
[1776455912024,43.25,77492.39,0.0,0.98084,2e-05,2.99464]
[1776455915049,43.25,77486.62,0.0,0.98073,2e-05,3.00855]
[1776455920084,43.26,77489.04,0.0,0.98076,2e-05,3.00514]
[1776455922098,43.26,77493.68,0.0,0.98083,2e-05,2.99569]
[1776455925996,43.27,77491.71,0.0,0.98079,2e-05,3.00119]
[1776455926126,43.27,77491.45,0.0,0.98078,2e-05,3.00215]
[1776455926193,43.27,77491.45,0.0,0.98078,2e-05,3.00215]
[1776455927212,43.27,77491.12,0.0,0.98077,2e-05,3.00325]
[1776455927437,43.27,77491.12,0.0,0.98077,2e-05,3.00325]
[1776455931277,43.28,77491.25,0.0,0.98076,2e-05,3.00448]
[1776455931444,43.28,77491.25,0.0,0.98076,2e-05,3.00448]
[1776455931931,43.28,77491.25,0.0,0.98076,2e-05,3.00448]
[1776455932169,43.28,77491.6,0.0,0.98077,2e-05,3.00408]
[1776455932191,43.28,77491.6,0.0,0.98077,2e-05,3.00408]
[1776455935638,43.28,77492.17,0.0,0.98077,2e-05,3.00357]
[1776455935691,43.28,77492.17,0.0,0.98077,2e-05,3.00357]
[1776455935992,43.28,77492.17,0.0,0.98077,2e-05,3.00357]
[1776455936039,43.28,77493.58,0.0,0.98079,2e-05,3.00122]
[1776455936199,43.28,77493.58,0.0,0.98079,2e-05,3.00122]
[1776455937204,43.28,77502.73,0.0,0.98094,2e-05,2.98154]
[1776455939217,43.29,77506.78,0.0,0.981,2e-05,2.97352]
[1776455942133,43.29,77506.99,0.0,0.981,2e-05,2.97349]
[1776455942193,43.29,77506.99,0.0,0.981,2e-05,2.97349]
[1776455942168,43.29,77504.45,0.0,0.98095,2e-05,2.97988]
[1776455942999,43.29,77504.45,0.0,0.98095,2e-05,2.97988]
[1776455943193,43.29,77504.45,0.0,0.98095,2e-05,2.97988]
[1776455943040,43.29,77500.04,0.0,0.98088,2e-05,2.98994]
[1776455944265,43.29,77495.76,0.0,0.9808,2e-05,2.99973]
[1776455947330,43.3,77494.25,0.0,0.98077,2e-05,3.00382]
[1776455947440,43.3,77494.25,0.0,0.98077,2e-05,3.00382]
[1776455947478,43.3,77496.01,0.0,0.9808,2e-05,3.00032]
[1776455948360,43.3,77496.01,0.0,0.9808,2e-05,3.00032]
[1776455948442,43.3,77496.01,0.0,0.9808,2e-05,3.00032]
[1776455949300,43.3,77489.42,0.0,0.98068,2e-05,3.0156]
[1776455950945,43.3,77489.42,0.0,0.98068,2e-05,3.0156]
[1776455951023,43.3,77487.74,0.0,0.98065,2e-05,3.02003]
[1776455952802,43.3,77487.89,0.0,0.98065,2e-05,3.0197]
[1776455952945,43.3,77487.89,0.0,0.98065,2e-05,3.0197]
[1776455955342,43.31,77476.2,0.0,0.98044,2e-05,3.04705]
[1776455956349,43.31,77467.4,0.0,0.98029,2e-05,3.06698]
[1776455957356,43.31,77466.18,0.0,0.98026,2e-05,3.06998]
[1776455959818,43.31,77465.14,0.0,0.98024,2e-05,3.07257]
[1776455959943,43.31,77465.14,0.0,0.98024,2e-05,3.07257]
[1776455960042,43.31,77465.36,0.0,0.98024,2e-05,3.07262]
[1776455963055,43.31,77467.68,0.0,0.98028,2e-05,3.0677]
[1776455963197,43.31,77467.68,0.0,0.98028,2e-05,3.0677]
[1776455968433,43.32,77465.85,0.0,0.98023,2e-05,3.07367]
[1776455970478,43.32,77465.93,0.0,0.98023,2e-05,3.07376]
[1776455970696,43.32,77465.93,0.0,0.98023,2e-05,3.07376]
[1776455970797,43.32,77466.14,0.0,0.98023,2e-05,3.07382]
[1776455972461,43.32,77471.1,0.0,0.98033,2e-05,3.06079]
[1776455973468,43.32,77475.85,0.0,0.98041,2e-05,3.0505]
[1776455975284,43.32,77478.85,0.0,0.98046,2e-05,3.04413]
[1776455975444,43.32,77478.85,0.0,0.98046,2e-05,3.04413]
[1776455975482,43.33,77474.96,0.0,0.98039,2e-05,3.0531]
[1776455977049,43.33,77474.96,0.0,0.98039,2e-05,3.0531]
[1776455977108,43.33,77478.82,0.0,0.98045,2e-05,3.04512]
[1776455977255,43.33,77478.82,0.0,0.98045,2e-05,3.04512]
[1776455977986,43.33,77478.82,0.0,0.98045,2e-05,3.04512]
[1776455978197,43.33,77478.82,0.0,0.98045,2e-05,3.04512]
[1776455978048,43.33,77483.28,0.0,0.98052,2e-05,3.03555]
[1776455979509,43.33,77486.39,0.0,0.98058,2e-05,3.02899]
[1776455980517,43.33,77491.97,0.0,0.98067,2e-05,3.01699]
[1776455984299,43.33,77492.64,0.0,0.98067,2e-05,3.01658]
[1776455984442,43.33,77492.64,0.0,0.98067,2e-05,3.01658]
[1776455984545,43.34,77494.49,0.0,0.9807,2e-05,3.01286]
[1776455986723,43.34,77494.69,0.0,0.9807,2e-05,3.01278]
[1776455986823,43.34,77494.69,0.0,0.9807,2e-05,3.01278]
[1776455987568,43.34,77502.77,0.0,0.98083,2e-05,2.99575]
[1776455988577,43.34,77509.3,0.0,0.98094,2e-05,2.98185]
[1776455989582,43.34,77513.11,0.0,0.981,2e-05,2.97395]
[1776455991717,43.36,77512.77,0.0,0.98096,2e-05,2.97883]
[1776455991943,43.36,77512.77,0.0,0.98096,2e-05,2.97883]
[1776455991998,43.39,77512.84,0.0,0.9809,2e-05,2.987]
[1776455992714,43.39,77512.84,0.0,0.9809,2e-05,2.987]
[1776455992939,43.39,77512.84,0.0,0.9809,2e-05,2.987]
[1776455995984,43.39,77508.01,0.0,0.98081,2e-05,2.99839]
[1776455996195,43.39,77508.01,0.0,0.98081,2e-05,2.99839]
[1776455996201,43.39,77508.52,0.0,0.98081,2e-05,2.99805]
[1776455997665,43.39,77508.02,0.0,0.98081,2e-05,2.99915]
[1776455997688,43.39,77508.02,0.0,0.98081,2e-05,2.99915]
[1776455998509,43.39,77508.81,0.0,0.98082,2e-05,2.9978]
[1776455998645,43.39,77505.76,0.0,0.98076,2e-05,3.00488]
[1776455999658,43.39,77478.15,0.0,0.98029,2e-05,3.06637]
[1776456000669,43.39,77458.36,0.0,0.97995,2e-05,3.11076]
[1776456002104,43.39,77458.36,0.0,0.97995,2e-05,3.11076]
[1776456002112,43.4,77459.75,0.0,0.97997,2e-05,3.10801]
[1776456002371,43.4,77459.75,0.0,0.97997,2e-05,3.10801]
[1776456002695,43.4,77459.4,0.0,0.97996,2e-05,3.10899]
[1776456004210,43.4,77459.4,0.0,0.97996,2e-05,3.10899]
[1776456004272,43.4,77457.68,0.0,0.97993,2e-05,3.11327]
[1776456004709,43.4,77454.86,0.0,0.97988,2e-05,3.11964]
[1776456007735,43.4,77445.74,0.0,0.97971,2e-05,3.14086]
[1776456008742,43.4,77445.35,0.0,0.97971,2e-05,3.14188]
[1776456012775,43.4,77450.19,0.0,0.97979,2e-05,3.13147]
[1776456016801,43.4,77439.98,0.0,0.9796,2e-05,3.15531]
[1776456017808,43.4,77439.88,0.0,0.9796,2e-05,3.15564]
[1776456019822,43.41,77437.17,0.0,0.97955,2e-05,3.16204]
[1776456021259,43.41,77437.17,0.0,0.97955,2e-05,3.16204]
[1776456021836,43.41,77435.4,0.0,0.97952,2e-05,3.16628]
[1776456022843,43.41,77428.5,0.0,0.97939,2e-05,3.18217]
[1776456023320,43.41,77428.5,0.0,0.97939,2e-05,3.18217]
[1776456023447,43.41,77428.5,0.0,0.97939,2e-05,3.18217]
[1776456023850,43.41,77425.75,0.0,0.97934,2e-05,3.18855]
[1776456024857,43.41,77423.8,0.0,0.97931,2e-05,3.19308]
[1776456029891,43.41,77419.76,0.0,0.97923,2e-05,3.20262]
[1776456030899,43.41,77411.45,0.0,0.97908,2e-05,3.22186]
[1776456031906,43.41,77400.76,0.0,0.9789,2e-05,3.24441]
[1776456032912,43.41,77399.05,0.0,0.97887,2e-05,3.24836]
[1776456034927,43.41,77396.43,0.0,0.97883,2e-05,3.25437]
[1776456036943,43.41,77402.53,0.0,0.97894,2e-05,3.24005]
[1776456038956,43.41,77404.69,0.0,0.97898,2e-05,3.23497]
[1776456043992,43.41,77403.64,0.0,0.97896,2e-05,3.2373]
[1776456048020,43.41,77398.79,0.0,0.97887,2e-05,3.24849]
[1776456051437,43.41,77397.92,0.0,0.97886,2e-05,3.25037]
[1776456052048,43.41,77397.9,0.0,0.97886,2e-05,3.25036]
[1776456055435,43.41,77397.82,0.0,0.97886,2e-05,3.25039]
[1776456055475,43.41,77397.82,0.0,0.97886,2e-05,3.25039]
[1776456056076,43.4,77407.2,0.0,0.97903,2e-05,3.22852]
[1776456057083,43.4,77415.91,0.0,0.97919,2e-05,3.20831]
[1776456058090,43.4,77415.86,0.0,0.97919,2e-05,3.20841]
[1776456059097,43.4,77439.06,0.0,0.9796,2e-05,3.1552]
[1776456060104,43.4,77452.23,0.0,0.97983,2e-05,3.1253]
[1776456061111,43.41,77456.19,0.0,0.9799,2e-05,3.11647]
[1776456062118,43.41,77478.9,0.0,0.98029,2e-05,3.06567]
[1776456063125,43.41,77492.63,0.0,0.98053,2e-05,3.03535]
[1776456064132,43.41,77499.4,0.0,0.98064,2e-05,3.02067]
[1776456065139,43.41,77502.12,0.0,0.98068,2e-05,3.01499]
[1776456067153,43.41,77501.85,0.0,0.98067,2e-05,3.01628]
[1776456068161,43.41,77503.54,0.0,0.9807,2e-05,3.01292]
[1776456070174,43.41,77496.38,0.0,0.98057,2e-05,3.0294]
[1776456071181,43.42,77492.4,0.0,0.9805,2e-05,3.03855]
[1776456072188,43.42,77490.35,0.0,0.98046,2e-05,3.04342]
[1776456073195,43.42,77486.13,0.0,0.98039,2e-05,3.05309]
[1776456074202,43.42,77481.19,0.0,0.9803,2e-05,3.06439]
[1776456075209,43.42,77479.17,0.0,0.98027,2e-05,3.06918]
[1776456077223,43.42,77476.84,0.0,0.98022,2e-05,3.0749]
[1776456082258,43.43,77476.99,0.0,0.98021,2e-05,3.07604]
[1776456087293,43.43,77475.3,0.0,0.98018,2e-05,3.08102]
[1776456090314,43.43,77473.47,0.0,0.98014,2e-05,3.08583]
[1776456091321,43.43,77471.93,0.0,0.98012,2e-05,3.0873]
[1776456094345,43.44,77474.19,0.0,0.98016,2e-05,3.08292]
[1776456095352,43.44,77477.46,0.0,0.98021,2e-05,3.07585]
[1776456097366,43.44,77480.57,0.0,0.98026,2e-05,3.06941]
[1776456100389,43.44,77475.19,0.0,0.98016,2e-05,3.08221]
[1776456101394,43.44,77473.1,0.0,0.98012,2e-05,3.08714]
[1776456103408,43.44,77474.73,0.0,0.98015,2e-05,3.08397]
[1776456106429,43.45,77472.79,0.0,0.98011,2e-05,3.08904]
[1776456111464,43.45,77471.97,0.0,0.98009,2e-05,3.09203]
[1776456113478,43.45,77474.16,0.0,0.98012,2e-05,3.08759]
[1776456114484,43.45,77475.93,0.0,0.98015,2e-05,3.08387]
[1776456116501,43.45,77483.21,0.0,0.98027,2e-05,3.0681]
[1776456117509,43.46,77495.64,0.0,0.98048,2e-05,3.04076]
[1776456118515,43.46,77520.12,0.0,0.98089,2e-05,2.98727]
[1776456119523,43.46,77526.48,0.0,0.981,2e-05,2.97382]
[1776456120530,43.46,77540.49,0.0,0.98123,2e-05,2.94347]
[1776456121537,43.48,77544.65,0.0,0.98126,2e-05,2.93967]
[1776456124558,43.52,77556.94,0.0,0.98135,2e-05,2.92746]
[1776456125565,43.54,77559.47,0.0,0.98136,2e-05,2.92703]
[1776456126573,43.56,77562.76,0.0,0.98137,2e-05,2.92497]
[1776456131608,43.64,77557.34,0.0,0.9811,2e-05,2.96059]
[1776456133622,43.67,77562.54,0.0,0.98113,2e-05,2.95788]
[1776456134628,43.69,77565.46,0.0,0.98114,2e-05,2.95589]
[1776456137649,43.73,77560.37,0.0,0.98096,2e-05,2.97951]
[1776456138657,43.73,77558.21,0.0,0.98092,2e-05,2.98458]
[1776456139664,43.73,77553.56,0.0,0.98084,2e-05,2.99505]
[1776456140672,43.74,77551.51,0.0,0.98081,2e-05,2.99987]
[1776456142685,43.74,77557.61,0.0,0.9809,2e-05,2.98733]
[1776456143692,43.74,77563.04,0.0,0.98099,2e-05,2.97595]
[1776456144698,43.74,77564.53,0.0,0.98101,2e-05,2.97313]
[1776456146720,43.74,77564.0,0.0,0.981,2e-05,2.97467]
[1776456146942,43.74,77564.0,0.0,0.981,2e-05,2.97467]
[1776456148727,43.75,77567.26,0.0,0.98105,2e-05,2.96881]
[1776456152030,43.75,77567.57,0.0,0.98104,2e-05,2.96894]
[1776456152197,43.75,77567.57,0.0,0.98104,2e-05,2.96894]
[1776456157790,43.76,77563.39,0.0,0.98097,2e-05,2.97855]
[1776456159487,43.76,77563.53,0.0,0.98097,2e-05,2.97862]
[1776456159698,43.76,77563.53,0.0,0.98097,2e-05,2.97862]
[1776456161818,43.76,77565.67,0.0,0.98099,2e-05,2.9751]
[1776456163163,43.76,77565.67,0.0,0.98099,2e-05,2.9751]
[1776456163189,43.76,77565.67,0.0,0.98099,2e-05,2.9751]
[1776456168866,43.77,77566.64,0.0,0.98099,2e-05,2.97559]
[1776456169674,43.77,77566.64,0.0,0.98099,2e-05,2.97559]
[1776456169691,43.77,77566.64,0.0,0.98099,2e-05,2.97559]
[1776456170880,43.78,77569.54,0.0,0.98103,2e-05,2.97008]
[1776456171888,43.78,77583.15,0.0,0.98125,2e-05,2.94123]
[1776456172895,43.78,77583.5,0.0,0.98126,2e-05,2.94091]
[1776456173902,43.78,77580.83,0.0,0.98121,2e-05,2.94705]
[1776456174909,43.78,77572.0,0.0,0.98106,2e-05,2.96644]
[1776456175916,43.78,77567.49,0.0,0.98098,2e-05,2.97655]
[1776456176923,43.78,77564.84,0.0,0.98094,2e-05,2.98264]
[1776456177930,43.79,77563.14,0.0,0.98091,2e-05,2.98667]
[1776456178935,43.79,77563.14,0.0,0.98091,2e-05,2.98667]
[1776456179189,43.79,77563.14,0.0,0.98091,2e-05,2.98667]
[1776456180951,43.79,77561.54,0.0,0.98087,2e-05,2.99117]
[1776456183972,43.79,77567.19,0.0,0.98096,2e-05,2.97995]
[1776456184979,43.79,77571.21,0.0,0.98102,2e-05,2.97163]
[1776456186236,43.79,77571.21,0.0,0.98102,2e-05,2.97163]
[1776456186437,43.79,77571.21,0.0,0.98102,2e-05,2.97163]
[1776456188001,43.8,77564.08,0.0,0.9809,2e-05,2.98814]
[1776456189008,43.8,77554.82,0.0,0.98074,2e-05,3.00859]
[1776456190015,43.8,77554.39,0.0,0.98073,2e-05,3.00983]
[1776456191451,43.8,77554.39,0.0,0.98073,2e-05,3.00983]
[1776456191022,43.8,77552.94,0.0,0.9807,2e-05,3.01329]
[1776456191691,43.8,77552.94,0.0,0.9807,2e-05,3.01329]
[1776456194043,43.8,77555.26,0.0,0.98074,2e-05,3.00913]
[1776456195050,43.8,77553.84,0.0,0.98071,2e-05,3.01253]
[1776456199078,43.81,77548.85,0.0,0.98062,2e-05,3.02463]
[1776456200085,43.81,77544.04,0.0,0.98053,2e-05,3.03543]
[1776456202099,43.81,77539.52,0.0,0.98045,2e-05,3.04588]
[1776456203106,43.81,77537.25,0.0,0.98041,2e-05,3.05112]
[1776456203958,43.81,77537.25,0.0,0.98041,2e-05,3.05112]
[1776456204198,43.81,77537.25,0.0,0.98041,2e-05,3.05112]
[1776456205120,43.81,77533.08,0.0,0.98034,2e-05,3.06078]
[1776456208962,43.82,77532.47,0.0,0.98032,2e-05,3.06279]
[1776456209203,43.82,77532.47,0.0,0.98032,2e-05,3.06279]
[1776456209273,43.82,77535.73,0.0,0.98038,2e-05,3.05583]
[1776456210155,43.82,77546.08,0.0,0.98055,2e-05,3.03333]
[1776456211163,43.83,77550.37,0.0,0.98062,2e-05,3.02445]
[1776456212169,43.83,77557.69,0.0,0.98074,2e-05,3.00878]
[1776456213176,43.83,77561.13,0.0,0.98079,2e-05,3.00161]
[1776456214183,43.83,77568.51,0.0,0.98091,2e-05,2.98595]
[1776456215199,43.83,77581.99,0.0,0.98113,2e-05,2.95726]
[1776456216206,43.85,77589.82,0.0,0.98123,2e-05,2.94443]
[1776456217158,43.85,77589.82,0.0,0.98123,2e-05,2.94443]
[1776456217390,43.85,77589.82,0.0,0.98123,2e-05,2.94443]
[1776456217462,43.85,77589.82,0.0,0.98123,2e-05,2.94443]
[1776456217489,43.87,77591.97,0.0,0.9812,2e-05,2.94811]
[1776456219227,43.88,77596.68,0.0,0.98128,2e-05,2.93847]
[1776456221245,43.88,77588.29,0.0,0.98113,2e-05,2.95725]
[1776456222250,43.88,77582.78,0.0,0.98104,2e-05,2.96949]
[1776456224264,43.88,77579.06,0.0,0.98097,2e-05,2.97827]
[1776456226950,43.89,77578.5,0.0,0.98096,2e-05,2.98019]
[1776456227196,43.89,77578.5,0.0,0.98096,2e-05,2.98019]
[1776456232322,43.89,77572.19,0.0,0.98084,2e-05,2.99595]
[1776456233204,43.89,77572.19,0.0,0.98084,2e-05,2.99595]
[1776456233435,43.89,77572.19,0.0,0.98084,2e-05,2.99595]
[1776456233940,43.89,77572.75,0.0,0.98084,2e-05,2.99509]
[1776456234201,43.89,77572.75,0.0,0.98084,2e-05,2.99509]
[1776456234336,43.9,77572.3,0.0,0.98083,2e-05,2.99639]
[1776456239371,43.9,77579.02,0.0,0.98093,2e-05,2.98355]
[1776456240378,43.9,77587.57,0.0,0.98107,2e-05,2.96548]
[1776456241673,43.9,77589.83,0.0,0.9811,2e-05,2.96099]
[1776456241694,43.9,77589.83,0.0,0.9811,2e-05,2.96099]
[1776456246420,43.91,77584.97,0.0,0.98101,2e-05,2.97337]
[1776456246818,43.91,77584.97,0.0,0.98101,2e-05,2.97337]
[1776456246935,43.91,77584.97,0.0,0.98101,2e-05,2.97337]
[1776456247140,43.91,77584.97,0.0,0.98101,2e-05,2.97337]
[1776456247197,43.91,77584.97,0.0,0.98101,2e-05,2.97337]
[1776456247427,43.91,77585.49,0.0,0.98101,2e-05,2.97298]
[1776456252462,43.92,77577.97,0.0,0.98088,2e-05,2.99063]
[1776456255160,43.92,77579.3,0.0,0.98089,2e-05,2.98875]
[1776456255186,43.92,77579.3,0.0,0.98089,2e-05,2.98875]
[1776456260519,43.93,77578.15,0.0,0.98086,2e-05,2.99319]
[1776456266136,43.93,77578.64,0.0,0.98086,2e-05,2.99342]
[1776456266206,43.93,77578.64,0.0,0.98086,2e-05,2.99342]
[1776456266241,43.93,77578.64,0.0,0.98086,2e-05,2.99342]
[1776456266436,43.93,77578.64,0.0,0.98086,2e-05,2.99342]
[1776456266537,43.93,77578.64,0.0,0.98085,2e-05,2.99406]
[1776456271596,43.94,77579.22,0.0,0.98086,2e-05,2.99224]
[1776456276631,43.95,77579.93,0.0,0.98086,2e-05,2.99232]
[1776456278175,43.95,77579.93,0.0,0.98086,2e-05,2.99232]
[1776456278187,43.95,77579.93,0.0,0.98086,2e-05,2.99232]
[1776456278279,43.95,77587.69,0.0,0.98099,2e-05,2.97591]
[1776456278645,43.95,77596.23,0.0,0.98113,2e-05,2.95794]
[1776456281130,43.95,77596.21,0.0,0.98112,2e-05,2.95836]
[1776456281190,43.95,77596.21,0.0,0.98112,2e-05,2.95836]
[1776456281276,43.95,77596.21,0.0,0.98112,2e-05,2.95836]
[1776456281436,43.95,77596.21,0.0,0.98112,2e-05,2.95836]
[1776456281486,43.95,77597.2,0.0,0.98113,2e-05,2.957]
[1776456286711,43.96,77603.93,0.0,0.98123,2e-05,2.9445]
[1776456287718,43.96,77608.17,0.0,0.98129,2e-05,2.93587]
[1776456291746,43.97,77599.19,0.0,0.98114,2e-05,2.95667]
[1776456293057,43.97,77599.19,0.0,0.98114,2e-05,2.95667]
[1776456293189,43.97,77599.19,0.0,0.98114,2e-05,2.95667]
[1776456293260,43.97,77592.48,0.0,0.98102,2e-05,2.97144]
[1776456293760,43.97,77598.95,0.0,0.98113,2e-05,2.95792]
[1776456294766,43.97,77604.58,0.0,0.98122,2e-05,2.94627]
[1776456296924,43.97,77604.35,0.0,0.98121,2e-05,2.94716]
[1776456296940,43.97,77604.35,0.0,0.98121,2e-05,2.94716]
[1776456297640,43.97,77603.91,0.0,0.9812,2e-05,2.94849]
[1776456297697,43.97,77603.91,0.0,0.9812,2e-05,2.94849]
[1776456297893,43.97,77605.69,0.0,0.98123,2e-05,2.94509]
[1776456304443,43.98,77609.29,0.0,0.98127,2e-05,2.93945]
[1776456304697,43.98,77610.25,0.0,0.98128,2e-05,2.93823]
[1776456309509,43.99,77610.26,0.0,0.98127,2e-05,2.93944]
[1776456309658,43.99,77613.12,0.0,0.98131,2e-05,2.93419]
[1776456309692,43.99,77613.12,0.0,0.98131,2e-05,2.93419]
[1776456309872,43.99,77612.92,0.0,0.98131,2e-05,2.93461]
[1776456314907,44.03,77615.34,0.0,0.98127,2e-05,2.93905]
[1776456318935,44.03,77607.15,0.0,0.98113,2e-05,2.95812]
[1776456320512,44.03,77607.15,0.0,0.98113,2e-05,2.95812]
[1776456320527,44.03,77603.01,0.0,0.98105,2e-05,2.96771]
[1776456320689,44.03,77603.01,0.0,0.98105,2e-05,2.96771]
[1776456320885,44.03,77603.01,0.0,0.98105,2e-05,2.96771]
[1776456320936,44.03,77603.01,0.0,0.98105,2e-05,2.96771]
[1776456320949,44.03,77603.49,0.0,0.98106,2e-05,2.96668]
[1776456324978,44.04,77587.26,0.0,0.98078,2e-05,3.00302]
[1776456325985,44.05,77590.85,0.0,0.98082,2e-05,2.99822]
[1776456326991,44.05,77599.85,0.0,0.98097,2e-05,2.97915]
[1776456328407,44.05,77599.85,0.0,0.98097,2e-05,2.97915]
[1776456328436,44.05,77599.85,0.0,0.98097,2e-05,2.97915]
[1776456328508,44.05,77603.12,0.0,0.98102,2e-05,2.97248]
[1776456332043,44.06,77610.08,0.0,0.98114,2e-05,2.95687]
[1776456334052,44.06,77612.15,0.0,0.98117,2e-05,2.95283]
[1776456334193,44.06,77612.15,0.0,0.98117,2e-05,2.95283]
[1776456334231,44.06,77612.15,0.0,0.98117,2e-05,2.95283]
[1776456334444,44.06,77612.15,0.0,0.98117,2e-05,2.95283]
[1776456334459,44.06,77613.16,0.0,0.98118,2e-05,2.95106]
[1776456340093,44.07,77612.88,0.0,0.98116,2e-05,2.95398]
[1776456342749,44.07,77613.4,0.0,0.98116,2e-05,2.95326]
[1776456342938,44.07,77613.4,0.0,0.98116,2e-05,2.95326]
[1776456347022,44.08,77610.48,0.0,0.9811,2e-05,2.96141]
[1776456347207,44.08,77610.48,0.0,0.9811,2e-05,2.96141]
[1776456347272,44.08,77610.2,0.0,0.98109,2e-05,2.96238]
[1776456349069,44.08,77610.19,0.0,0.98109,2e-05,2.96277]
[1776456349196,44.08,77610.19,0.0,0.98109,2e-05,2.96277]
[1776456355198,44.09,77609.57,0.0,0.98106,2e-05,2.9667]
[1776456359225,44.09,77613.46,0.0,0.98111,2e-05,2.95989]
[1776456361607,44.09,77613.26,0.0,0.98111,2e-05,2.96071]
[1776456361694,44.09,77613.29,0.0,0.9811,2e-05,2.96103]
[1776456362160,44.09,77613.29,0.0,0.9811,2e-05,2.96103]
[1776456362192,44.09,77613.29,0.0,0.9811,2e-05,2.96103]
[1776456362249,44.1,77613.33,0.0,0.9811,2e-05,2.96134]
[1776456367282,44.1,77613.88,0.0,0.9811,2e-05,2.96211]
[1776456375364,44.11,77613.37,0.0,0.98108,2e-05,2.96475]
[1776456375435,44.11,77613.37,0.0,0.98108,2e-05,2.96475]
[1776456381383,44.12,77614.97,0.0,0.98107,2e-05,2.96512]
[1776456381689,44.12,77614.97,0.0,0.98107,2e-05,2.96512]
[1776456381939,44.12,77614.97,0.0,0.98107,2e-05,2.96512]
[1776456382299,44.12,77614.97,0.0,0.98107,2e-05,2.96512]
[1776456382445,44.12,77614.97,0.0,0.98107,2e-05,2.96512]
[1776456382542,44.12,77617.59,0.0,0.98111,2e-05,2.9599]
[1776456386417,44.13,77610.7,0.0,0.98099,2e-05,2.97613]
[1776456387020,44.13,77610.7,0.0,0.98099,2e-05,2.97613]
[1776456387191,44.13,77610.7,0.0,0.98099,2e-05,2.97613]
[1776456387423,44.13,77606.09,0.0,0.98091,2e-05,2.98638]
[1776456392601,44.13,77604.72,0.0,0.98089,2e-05,2.98851]
[1776456392689,44.13,77604.72,0.0,0.98089,2e-05,2.98851]
[1776456392954,44.14,77602.57,0.0,0.98085,2e-05,2.99379]
[1776456393201,44.14,77602.57,0.0,0.98085,2e-05,2.99379]
[1776456393465,44.14,77602.6,0.0,0.98085,2e-05,2.99372]
[1776456396486,44.14,77598.8,0.0,0.98078,2e-05,3.00287]
[1776456401521,44.15,77600.27,0.0,0.9808,2e-05,3.00123]
[1776456403542,44.15,77594.16,0.0,0.98069,2e-05,3.01505]
[1776456403969,44.15,77594.16,0.0,0.98069,2e-05,3.01505]
[1776456404552,44.15,77583.71,0.0,0.98051,2e-05,3.03802]
[1776456405559,44.15,77578.47,0.0,0.98042,2e-05,3.04973]
[1776456406566,44.15,77578.16,0.0,0.98042,2e-05,3.05065]
[1776456407490,44.15,77578.16,0.0,0.98042,2e-05,3.05065]
[1776456408580,44.15,77581.93,0.0,0.98048,2e-05,3.04288]
[1776456409587,44.15,77587.42,0.0,0.98057,2e-05,3.03116]
[1776456410594,44.15,77601.03,0.0,0.98079,2e-05,3.00195]
[1776456411601,44.15,77606.22,0.0,0.98087,2e-05,2.99104]
[1776456412607,44.16,77605.5,0.0,0.98086,2e-05,2.99289]
[1776456414719,44.16,77602.34,0.0,0.9808,2e-05,3.00033]
[1776456414939,44.16,77602.34,0.0,0.9808,2e-05,3.00033]
[1776456415629,44.16,77603.11,0.0,0.98081,2e-05,2.99929]
[1776456420622,44.16,77602.72,0.0,0.9808,2e-05,3.00136]
[1776456420695,44.16,77602.72,0.0,0.9808,2e-05,3.00136]
[1776456423961,44.17,77599.82,0.0,0.98074,2e-05,3.00885]
[1776456424192,44.17,77599.82,0.0,0.98074,2e-05,3.00885]
[1776456424755,44.17,77599.23,0.0,0.98073,2e-05,3.01042]
[1776456424942,44.17,77599.23,0.0,0.98073,2e-05,3.01042]
[1776456425698,44.17,77598.27,0.0,0.98071,2e-05,3.01278]
[1776456430734,44.18,77597.53,0.0,0.98069,2e-05,3.0158]
[1776456434892,44.18,77597.04,0.0,0.98067,2e-05,3.01769]
[1776456434944,44.18,77597.04,0.0,0.98067,2e-05,3.01769]
[1776456436776,44.18,77600.99,0.0,0.98073,2e-05,3.00998]
[1776456438469,44.18,77600.99,0.0,0.98073,2e-05,3.00998]
[1776456438694,44.18,77600.99,0.0,0.98073,2e-05,3.00998]
[1776456438549,44.18,77604.98,0.0,0.98079,2e-05,3.00166]
[1776456438841,44.18,77604.98,0.0,0.98079,2e-05,3.00166]
[1776456438951,44.18,77604.98,0.0,0.98079,2e-05,3.00166]
[1776456439419,44.18,77603.84,0.0,0.98077,2e-05,3.00442]
[1776456444286,44.19,77603.81,0.0,0.98076,2e-05,3.00566]
[1776456444363,44.19,77603.81,0.0,0.98076,2e-05,3.00566]
[1776456444388,44.19,77597.53,0.0,0.98066,2e-05,3.01951]
[1776456444832,44.19,77591.78,0.0,0.98056,2e-05,3.03224]
[1776456447652,44.19,77589.82,0.0,0.98052,2e-05,3.03674]
[1776456447687,44.19,77589.82,0.0,0.98052,2e-05,3.03674]
[1776456448142,44.19,77588.35,0.0,0.9805,2e-05,3.04041]
[1776456448193,44.19,77588.35,0.0,0.9805,2e-05,3.04041]
[1776456448239,44.19,77583.55,0.0,0.98042,2e-05,3.05086]
[1776456449869,44.19,77587.54,0.0,0.98048,2e-05,3.04259]
[1776456451086,44.19,77587.54,0.0,0.98048,2e-05,3.04259]
[1776456451188,44.19,77587.54,0.0,0.98048,2e-05,3.04259]
[1776456451290,44.19,77598.59,0.0,0.98068,2e-05,3.01667]
[1776456451881,44.2,77599.68,0.0,0.98069,2e-05,3.01458]
[1776456453895,44.2,77614.46,0.0,0.98093,2e-05,2.98332]
[1776456454905,44.2,77619.14,0.0,0.98101,2e-05,2.97363]
[1776456455912,44.2,77630.78,0.0,0.98119,2e-05,2.94917]
[1776456456925,44.2,77634.04,0.0,0.98124,2e-05,2.94264]
[1776456460660,44.2,77633.07,0.0,0.98122,2e-05,2.9455]
[1776456460692,44.2,77633.07,0.0,0.98122,2e-05,2.9455]
[1776456461960,44.21,77626.43,0.0,0.9811,2e-05,2.96079]
[1776456462967,44.21,77622.36,0.0,0.98103,2e-05,2.96985]
[1776456464535,44.21,77622.36,0.0,0.98103,2e-05,2.96985]
[1776456464690,44.21,77622.36,0.0,0.98103,2e-05,2.96985]
[1776456465251,44.21,77622.57,0.0,0.98103,2e-05,2.97012]
[1776456465447,44.21,77622.57,0.0,0.98103,2e-05,2.97012]
[1776456465468,44.21,77622.34,0.0,0.98103,2e-05,2.97061]
[1776456470061,44.22,77620.9,0.0,0.981,2e-05,2.9751]
[1776456470188,44.22,77620.9,0.0,0.981,2e-05,2.9751]
[1776456470191,44.22,77624.45,0.0,0.98105,2e-05,2.96787]
[1776456476061,44.22,77624.98,0.0,0.98105,2e-05,2.96854]
[1776456476188,44.22,77624.98,0.0,0.98105,2e-05,2.96854]
[1776456476265,44.23,77620.2,0.0,0.98096,2e-05,2.97911]
[1776456477064,44.23,77615.01,0.0,0.98088,2e-05,2.99057]
[1776456478466,44.23,77615.01,0.0,0.98088,2e-05,2.99057]
[1776456478692,44.23,77615.01,0.0,0.98088,2e-05,2.99057]
[1776456478763,44.23,77613.74,0.0,0.98085,2e-05,2.99393]
[1776456481093,44.23,77625.39,0.0,0.98104,2e-05,2.96963]
[1776456481976,44.23,77625.39,0.0,0.98104,2e-05,2.96963]
[1776456482196,44.23,77625.39,0.0,0.98104,2e-05,2.96963]
[1776456482291,44.23,77632.91,0.0,0.98116,2e-05,2.95397]
[1776456488142,44.24,77629.96,0.0,0.98109,2e-05,2.96251]
[1776456489398,44.24,77629.96,0.0,0.98109,2e-05,2.96251]
[1776456489446,44.24,77629.96,0.0,0.98109,2e-05,2.96251]
[1776456490156,44.24,77635.84,0.0,0.98118,2e-05,2.95075]
[1776456491671,44.24,77635.84,0.0,0.98118,2e-05,2.95075]
[1776456491695,44.24,77635.84,0.0,0.98118,2e-05,2.95075]
[1776456491765,44.25,77638.02,0.0,0.98121,2e-05,2.94691]
[1776456493517,44.25,77638.68,0.0,0.98122,2e-05,2.94551]
[1776456497064,44.25,77638.78,0.0,0.98121,2e-05,2.94687]
[1776456497210,44.25,77646.71,0.0,0.98134,2e-05,2.9305]
[1776456499224,44.26,77649.56,0.0,0.98138,2e-05,2.92534]
[1776456500685,44.26,77649.56,0.0,0.98138,2e-05,2.92534]
[1776456508287,44.27,77643.89,0.0,0.98126,2e-05,2.94119]
[1776456511750,44.27,77643.92,0.0,0.98125,2e-05,2.94196]
[1776456513373,44.28,77646.63,0.0,0.9813,2e-05,2.93491]
[1776456513443,44.28,77646.63,0.0,0.9813,2e-05,2.93491]
[1776456513475,44.28,77646.35,0.0,0.98129,2e-05,2.93593]
[1776456519367,44.29,77643.18,0.0,0.98122,2e-05,2.9452]
[1776456523395,44.29,77637.92,0.0,0.98113,2e-05,2.958]
[1776456527423,44.3,77634.47,0.0,0.98106,2e-05,2.9669]
[1776456530444,44.3,77638.31,0.0,0.98111,2e-05,2.95988]
[1776456534472,44.31,77641.75,0.0,0.98115,2e-05,2.95417]
[1776456539506,44.31,77639.69,0.0,0.98111,2e-05,2.96057]
[1776456544542,44.32,77639.5,0.0,0.98109,2e-05,2.96297]
[1776456549577,44.33,77638.19,0.0,0.98105,2e-05,2.96773]
[1776456554611,44.33,77638.07,0.0,0.98104,2e-05,2.96994]
[1776456559653,44.34,77639.99,0.0,0.98105,2e-05,2.9678]
[1776456564688,44.35,77641.6,0.0,0.98106,2e-05,2.96635]
[1776456567713,44.35,77637.36,0.0,0.98099,2e-05,2.97657]
[1776456569724,44.37,77631.48,0.0,0.98086,2e-05,2.9933]
[1776456574759,44.37,77631.37,0.0,0.98086,2e-05,2.99312]
[1776456579794,44.38,77631.95,0.0,0.98085,2e-05,2.99395]
[1776456584829,44.39,77631.58,0.0,0.98083,2e-05,2.9961]
[1776456588205,44.39,77631.12,0.0,0.98082,2e-05,2.99844]
[1776456588686,44.39,77631.12,0.0,0.98082,2e-05,2.99844]
[1776456593483,44.4,77629.94,0.0,0.98078,2e-05,3.00262]
[1776456593693,44.4,77629.94,0.0,0.98078,2e-05,3.00262]
[1776456593892,44.4,77631.33,0.0,0.9808,2e-05,2.99997]
[1776456596982,44.4,77630.73,0.0,0.98079,2e-05,3.00224]
[1776456597190,44.4,77630.73,0.0,0.98079,2e-05,3.00224]
[1776456597920,44.4,77626.58,0.0,0.98072,2e-05,3.01147]
[1776456598927,44.4,77619.3,0.0,0.98059,2e-05,3.02745]
[1776456600944,44.41,77616.77,0.0,0.98055,2e-05,3.03346]
[1776456601951,44.41,77603.0,0.0,0.98032,2e-05,3.06359]
[1776456602958,44.41,77602.56,0.0,0.98031,2e-05,3.06476]
[1776456606925,44.41,77603.05,0.0,0.98031,2e-05,3.06412]
[1776456606939,44.41,77602.34,0.0,0.9803,2e-05,3.06589]
[1776456607395,44.41,77602.34,0.0,0.9803,2e-05,3.06589]
[1776456607446,44.41,77602.34,0.0,0.9803,2e-05,3.06589]
[1776456607499,44.41,77602.3,0.0,0.9803,2e-05,3.06619]
[1776456612021,44.41,77593.67,0.0,0.98014,2e-05,3.08609]
[1776456613028,44.41,77586.04,0.0,0.98001,2e-05,3.10301]
[1776456615042,44.42,77585.09,0.0,0.97999,2e-05,3.10539]
[1776456617056,44.42,77575.89,0.0,0.97983,2e-05,3.12596]
[1776456618429,44.42,77575.89,0.0,0.97983,2e-05,3.12596]
[1776456618443,44.42,77575.89,0.0,0.97983,2e-05,3.12596]
[1776456618530,44.42,77574.56,0.0,0.97981,2e-05,3.12901]
[1776456620082,44.42,77569.83,0.0,0.97973,2e-05,3.1397]
[1776456621088,44.42,77559.51,0.0,0.97955,2e-05,3.16273]
[1776456622095,44.42,77556.41,0.0,0.9795,2e-05,3.1697]
[1776456623101,44.42,77550.47,0.0,0.97939,2e-05,3.18302]
[1776456624108,44.42,77545.67,0.0,0.97931,2e-05,3.1938]
[1776456625116,44.42,77541.48,0.0,0.97923,2e-05,3.20321]
[1776456628137,44.42,77545.41,0.0,0.9793,2e-05,3.19427]
[1776456629144,44.42,77541.39,0.0,0.97923,2e-05,3.20329]
[1776456633841,44.42,77540.23,0.0,0.97923,2e-05,3.20352]
[1776456633941,44.42,77540.23,0.0,0.97923,2e-05,3.20352]
[1776456640221,44.42,77536.89,0.0,0.97917,2e-05,3.21078]
[1776456641228,44.42,77524.48,0.0,0.97895,2e-05,3.23884]
[1776456642235,44.42,77511.29,0.0,0.97872,2e-05,3.26882]
[1776456643242,44.42,77498.17,0.0,0.97848,2e-05,3.29879]
[1776456644249,44.41,77491.06,0.0,0.97835,2e-05,3.315]
[1776456646263,44.41,77494.96,0.0,0.97843,2e-05,3.30554]
[1776456648277,44.41,77488.52,0.0,0.97832,2e-05,3.31999]
[1776456650293,44.41,77476.61,0.0,0.9781,2e-05,3.34741]
[1776456651300,44.41,77470.03,0.0,0.97798,2e-05,3.36252]
[1776456652308,44.41,77461.5,0.0,0.97783,2e-05,3.38189]
[1776456653315,44.4,77461.08,0.0,0.97785,2e-05,3.37933]
[1776456654349,44.38,77464.66,0.0,0.97794,2e-05,3.36747]
[1776456656365,44.37,77468.88,0.0,0.97805,2e-05,3.35405]
[1776456659387,44.37,77475.98,0.0,0.97818,2e-05,3.3366]
[1776456663414,44.37,77479.71,0.0,0.97826,2e-05,3.32689]
[1776456664126,44.37,77479.71,0.0,0.97826,2e-05,3.32689]
[1776456664198,44.37,77479.71,0.0,0.97826,2e-05,3.32689]
[1776456664421,44.37,77479.59,0.0,0.97826,2e-05,3.32691]
[1776456665493,44.37,77479.59,0.0,0.97826,2e-05,3.32691]
[1776456665697,44.37,77479.59,0.0,0.97826,2e-05,3.32691]
[1776456670463,44.36,77487.37,0.0,0.97841,2e-05,3.30737]
[1776456672478,44.36,77494.09,0.0,0.97854,2e-05,3.29144]
[1776456675057,44.36,77495.32,0.0,0.97856,2e-05,3.28823]
[1776456675190,44.36,77495.32,0.0,0.97856,2e-05,3.28823]
[1776456675499,44.36,77498.4,0.0,0.97862,2e-05,3.28097]
[1776456676506,44.36,77502.07,0.0,0.97869,2e-05,3.27237]
[1776456678724,44.36,77504.18,0.0,0.97873,2e-05,3.26738]
[1776456678940,44.36,77504.18,0.0,0.97873,2e-05,3.26738]
[1776456680534,44.35,77509.06,0.0,0.97882,2e-05,3.25578]
[1776456683373,44.35,77510.64,0.0,0.97885,2e-05,3.25192]
[1776456683445,44.35,77510.64,0.0,0.97885,2e-05,3.25192]
[1776456683537,44.35,77510.64,0.0,0.97885,2e-05,3.25192]
[1776456683694,44.35,77510.64,0.0,0.97885,2e-05,3.25192]
[1776456683796,44.35,77510.77,0.0,0.97885,2e-05,3.25149]
[1776456685569,44.35,77514.71,0.0,0.97892,2e-05,3.24227]
[1776456690604,44.35,77516.02,0.0,0.97895,2e-05,3.23878]
[1776456691611,44.35,77511.92,0.0,0.97889,2e-05,3.24573]
[1776456692221,44.35,77511.92,0.0,0.97889,2e-05,3.24573]
[1776456692447,44.35,77511.92,0.0,0.97889,2e-05,3.24573]
[1776456692618,44.35,77509.91,0.0,0.97886,2e-05,3.2502]
[1776456693596,44.35,77509.91,0.0,0.97886,2e-05,3.2502]
[1776456693692,44.35,77509.91,0.0,0.97886,2e-05,3.2502]
[1776456699667,44.35,77523.51,0.0,0.97911,2e-05,3.21842]
[1776456700674,44.35,77527.6,0.0,0.97918,2e-05,3.2091]
[1776456701680,44.35,77520.73,0.0,0.97906,2e-05,3.2246]
[1776456702556,44.35,77520.73,0.0,0.97906,2e-05,3.2246]
[1776456702689,44.35,77520.73,0.0,0.97906,2e-05,3.2246]
[1776456702788,44.35,77515.37,0.0,0.97896,2e-05,3.2367]
[1776456703694,44.35,77511.69,0.0,0.9789,2e-05,3.24498]
[1776456704501,44.35,77511.69,0.0,0.9789,2e-05,3.24498]
[1776456704693,44.35,77511.69,0.0,0.9789,2e-05,3.24498]
[1776456706716,44.34,77517.86,0.0,0.97901,2e-05,3.2306]
[1776456707626,44.34,77517.86,0.0,0.97901,2e-05,3.2306]
[1776456707697,44.34,77517.86,0.0,0.97901,2e-05,3.2306]
[1776456707723,44.34,77520.72,0.0,0.97906,2e-05,3.22403]
[1776456708432,44.34,77520.72,0.0,0.97906,2e-05,3.22403]
[1776456708699,44.34,77520.72,0.0,0.97906,2e-05,3.22403]
[1776456711754,44.34,77533.77,0.0,0.97929,2e-05,3.19427]
[1776456712761,44.34,77534.89,0.0,0.97931,2e-05,3.19173]
[1776456713383,44.34,77534.89,0.0,0.97931,2e-05,3.19173]
[1776456713768,44.34,77537.33,0.0,0.97936,2e-05,3.18622]
[1776456714694,44.34,77537.33,0.0,0.97936,2e-05,3.18622]
[1776456714775,44.34,77537.37,0.0,0.97936,2e-05,3.18612]
[1776456715433,44.34,77537.37,0.0,0.97936,2e-05,3.18612]
[1776456715712,44.34,77537.37,0.0,0.97936,2e-05,3.18612]
[1776456717797,44.34,77544.53,0.0,0.97948,2e-05,3.17004]
[1776456718803,44.34,77550.1,0.0,0.97958,2e-05,3.15758]
[1776456720270,44.34,77549.3,0.0,0.97957,2e-05,3.15939]
[1776456720442,44.34,77549.3,0.0,0.97957,2e-05,3.15939]
[1776456720817,44.34,77547.25,0.0,0.97953,2e-05,3.16401]
[1776456723413,44.34,77547.49,0.0,0.97953,2e-05,3.16355]
[1776456723448,44.34,77547.49,0.0,0.97953,2e-05,3.16355]
[1776456725852,44.34,77556.74,0.0,0.97969,2e-05,3.14301]
[1776456726859,44.34,77562.38,0.0,0.97979,2e-05,3.13051]
[1776456727866,44.34,77562.57,0.0,0.97979,2e-05,3.13015]
[1776456732729,44.35,77560.01,0.0,0.97975,2e-05,3.13617]
[1776456732940,44.35,77560.01,0.0,0.97975,2e-05,3.13617]
[1776456732944,44.35,77556.57,0.0,0.97969,2e-05,3.14388]
[1776456735272,44.35,77554.3,0.0,0.97965,2e-05,3.14907]
[1776456735445,44.35,77554.3,0.0,0.97965,2e-05,3.14907]
[1776456740958,44.35,77554.18,0.0,0.97964,2e-05,3.14963]
[1776456745993,44.35,77554.05,0.0,0.97964,2e-05,3.1502]
[1776456750587,44.35,77556.84,0.0,0.97968,2e-05,3.14417]
[1776456750690,44.35,77556.84,0.0,0.97968,2e-05,3.14417]
[1776456751032,44.35,77560.93,0.0,0.97977,2e-05,3.13289]
[1776456752012,44.35,77560.93,0.0,0.97977,2e-05,3.13289]
[1776456752199,44.35,77561.29,0.0,0.97977,2e-05,3.13217]
[1776456758120,44.35,77561.94,0.0,0.97978,2e-05,3.13116]
[1776456761166,44.35,77563.13,0.0,0.9798,2e-05,3.12866]
[1776456761198,44.35,77563.13,0.0,0.9798,2e-05,3.12866]
[1776456761388,44.35,77565.35,0.0,0.97984,2e-05,3.12381]
[1776456763371,44.35,77566.56,0.0,0.97986,2e-05,3.12121]
[1776456763439,44.35,77566.56,0.0,0.97986,2e-05,3.12121]
[1776456771212,44.35,77564.49,0.0,0.97982,2e-05,3.12645]
[1776456778142,44.35,77564.64,0.0,0.97982,2e-05,3.12631]
[1776456778189,44.35,77564.64,0.0,0.97982,2e-05,3.12631]
[1776456779006,44.35,77564.64,0.0,0.97982,2e-05,3.12631]
[1776456779046,44.36,77564.64,0.0,0.97982,2e-05,3.12661]
[1776456779189,44.36,77564.64,0.0,0.97982,2e-05,3.12661]
[1776456783499,44.36,77564.29,0.0,0.97981,2e-05,3.12757]
[1776456783690,44.36,77564.29,0.0,0.97981,2e-05,3.12757]
[1776456783779,44.36,77560.35,0.0,0.97974,2e-05,3.13636]
[1776456784303,44.36,77552.96,0.0,0.97961,2e-05,3.15284]
[1776456785309,44.36,77542.32,0.0,0.97943,2e-05,3.17663]
[1776456786317,44.36,77538.03,0.0,0.97935,2e-05,3.18623]
[1776456788331,44.36,77544.03,0.0,0.97946,2e-05,3.17268]
[1776456790344,44.36,77550.02,0.0,0.97956,2e-05,3.15925]
[1776456791352,44.36,77567.31,0.0,0.97986,2e-05,3.12083]
[1776456792358,44.36,77576.99,0.0,0.98003,2e-05,3.09955]
[1776456793365,44.36,77577.37,0.0,0.98003,2e-05,3.09882]
[1776456795380,44.36,77570.32,0.0,0.97991,2e-05,3.11458]
[1776456797675,44.36,77569.23,0.0,0.97989,2e-05,3.11707]
[1776456797694,44.36,77569.23,0.0,0.97989,2e-05,3.11707]
[1776456803484,44.36,77568.58,0.0,0.97988,2e-05,3.11898]
[1776456803691,44.36,77568.58,0.0,0.97988,2e-05,3.11898]
[1776456803753,44.36,77570.14,0.0,0.9799,2e-05,3.11561]
[1776456804931,44.36,77570.14,0.0,0.9799,2e-05,3.11561]
[1776456805201,44.36,77569.93,0.0,0.9799,2e-05,3.11615]
[1776456810596,44.36,77569.49,0.0,0.97989,2e-05,3.11751]
[1776456810691,44.36,77569.49,0.0,0.97989,2e-05,3.11751]
[1776456810698,44.36,77569.2,0.0,0.97988,2e-05,3.11823]
[1776456811444,44.36,77569.2,0.0,0.97988,2e-05,3.11823]
[1776456811692,44.36,77569.2,0.0,0.97988,2e-05,3.11823]
[1776456817535,44.36,77568.3,0.0,0.97988,2e-05,3.11851]
[1776456819119,44.36,77568.3,0.0,0.97988,2e-05,3.11851]
[1776456819189,44.36,77568.82,0.0,0.97988,2e-05,3.11744]
[1776456819550,44.36,77569.35,0.0,0.97989,2e-05,3.11635]
[1776456820644,44.36,77569.35,0.0,0.97989,2e-05,3.11635]
[1776456820709,44.36,77569.35,0.0,0.97989,2e-05,3.11635]
[1776456826599,44.37,77576.92,0.0,0.98002,2e-05,3.10025]
[1776456827986,44.37,77576.92,0.0,0.98002,2e-05,3.10025]
[1776456828085,44.37,77579.48,0.0,0.98006,2e-05,3.09485]
[1776456828200,44.37,77579.48,0.0,0.98006,2e-05,3.09485]
[1776456828613,44.37,77582.94,0.0,0.98012,2e-05,3.08725]
[1776456830627,44.37,77586.68,0.0,0.98018,2e-05,3.07933]
[1776456831729,44.37,77586.68,0.0,0.98018,2e-05,3.07933]
[1776456831937,44.37,77586.68,0.0,0.98018,2e-05,3.07933]
[1776456834656,44.37,77589.55,0.0,0.98022,2e-05,3.07365]
[1776456836797,44.37,77590.81,0.0,0.98024,2e-05,3.07107]
[1776456836941,44.37,77590.81,0.0,0.98024,2e-05,3.07107]
[1776456841972,44.37,77592.15,0.0,0.98026,2e-05,3.06901]
[1776456842182,44.37,77588.79,0.0,0.9802,2e-05,3.0767]
[1776456844045,44.37,77586.88,0.0,0.98017,2e-05,3.08088]
[1776456844146,44.38,77582.69,0.0,0.98009,2e-05,3.09037]
[1776456844691,44.38,77582.69,0.0,0.98009,2e-05,3.09037]
[1776456844726,44.38,77579.97,0.0,0.98005,2e-05,3.09634]
[1776456849761,44.38,77582.19,0.0,0.98008,2e-05,3.09215]
[1776456851964,44.38,77581.89,0.0,0.98007,2e-05,3.09295]
[1776456852192,44.38,77581.89,0.0,0.98007,2e-05,3.09295]
[1776456854796,44.38,77576.29,0.0,0.97997,2e-05,3.10582]
[1776456855212,44.38,77576.29,0.0,0.97997,2e-05,3.10582]
[1776456855440,44.38,77576.29,0.0,0.97997,2e-05,3.10582]
[1776456855546,44.38,77576.29,0.0,0.97997,2e-05,3.10582]
[1776456855689,44.38,77576.29,0.0,0.97997,2e-05,3.10582]
[1776456855803,44.38,77576.18,0.0,0.97997,2e-05,3.10618]
[1776456860838,44.38,77576.42,0.0,0.97997,2e-05,3.10622]
[1776456865874,44.38,77574.67,0.0,0.97994,2e-05,3.11064]
[1776456866881,44.39,77567.66,0.0,0.97982,2e-05,3.12623]
[1776456868621,44.39,77566.88,0.0,0.9798,2e-05,3.12803]
[1776456868694,44.39,77566.88,0.0,0.9798,2e-05,3.12803]
[1776456873932,44.39,77567.11,0.0,0.97982,2e-05,3.12569]
[1776456874783,44.39,77567.11,0.0,0.97982,2e-05,3.12569]
[1776456874937,44.39,77567.11,0.0,0.97982,2e-05,3.12569]
[1776456875154,44.39,77567.11,0.0,0.97982,2e-05,3.12569]
[1776456875191,44.39,77567.11,0.0,0.97982,2e-05,3.12569]
[1776456875244,44.39,77566.82,0.0,0.97981,2e-05,3.12646]
[1776456880981,44.39,77567.0,0.0,0.97981,2e-05,3.12639]
[1776456882999,44.39,77567.03,0.0,0.97981,2e-05,3.12639]
[1776456883189,44.39,77567.03,0.0,0.97981,2e-05,3.12639]
[1776456892062,44.39,77565.86,0.0,0.97979,2e-05,3.12953]
[1776456893199,44.39,77565.86,0.0,0.97979,2e-05,3.12953]
[1776456893440,44.39,77566.12,0.0,0.97979,2e-05,3.129]
[1776456893741,44.39,77566.12,0.0,0.97979,2e-05,3.129]
[1776456893937,44.39,77566.12,0.0,0.97979,2e-05,3.129]
[1776456894037,44.39,77566.12,0.0,0.97979,2e-05,3.12905]
[1776456899111,44.39,77565.06,0.0,0.97977,2e-05,3.13164]
[1776456903139,44.39,77557.94,0.0,0.97965,2e-05,3.14762]
[1776456904146,44.39,77551.46,0.0,0.97954,2e-05,3.1621]
[1776456905501,44.39,77551.37,0.0,0.97953,2e-05,3.16231]
[1776456905692,44.39,77551.37,0.0,0.97953,2e-05,3.16231]
[1776456908174,44.39,77557.63,0.0,0.97964,2e-05,3.14832]
[1776456908462,44.39,77557.63,0.0,0.97964,2e-05,3.14832]
[1776456908695,44.39,77557.63,0.0,0.97964,2e-05,3.14832]
[1776456908813,44.39,77557.63,0.0,0.97964,2e-05,3.14832]
[1776456908944,44.39,77557.63,0.0,0.97964,2e-05,3.14832]
[1776456909181,44.39,77556.37,0.0,0.97962,2e-05,3.15113]
[1776456914216,44.39,77555.09,0.0,0.9796,2e-05,3.154]
[1776456918629,44.39,77553.6,0.0,0.97957,2e-05,3.15735]
[1776456918698,44.39,77553.6,0.0,0.97957,2e-05,3.15735]
[1776456928990,44.39,77552.87,0.0,0.97956,2e-05,3.15898]
[1776456929188,44.39,77552.87,0.0,0.97956,2e-05,3.15898]
[1776456929091,44.39,77553.04,0.0,0.97956,2e-05,3.15859]
[1776456933089,44.39,77553.04,0.0,0.97956,2e-05,3.15859]
[1776456933189,44.39,77553.04,0.0,0.97956,2e-05,3.15859]
[1776456933355,44.39,77541.75,0.0,0.97938,2e-05,3.18158]
[1776456934360,44.39,77537.09,0.0,0.9793,2e-05,3.192]
[1776456937211,44.39,77535.16,0.0,0.97927,2e-05,3.19629]
[1776456937268,44.39,77535.16,0.0,0.97927,2e-05,3.19629]
[1776456937436,44.39,77535.61,0.0,0.97927,2e-05,3.19521]
[1776456937537,44.39,77535.64,0.0,0.97927,2e-05,3.19508]
[1776456944060,44.39,77533.8,0.0,0.97924,2e-05,3.19892]
[1776456944188,44.39,77533.8,0.0,0.97924,2e-05,3.19892]
[1776456944224,44.39,77533.8,0.0,0.97924,2e-05,3.19892]
[1776456944259,44.39,77533.29,0.0,0.97924,2e-05,3.19994]
[1776456944437,44.39,77533.29,0.0,0.97924,2e-05,3.19994]
[1776456950473,44.39,77532.52,0.0,0.97923,2e-05,3.20133]
[1776456951868,44.39,77532.52,0.0,0.97923,2e-05,3.20133]
[1776456951936,44.39,77532.52,0.0,0.97923,2e-05,3.20133]
[1776456958529,44.39,77533.27,0.0,0.97924,2e-05,3.19919]
[1776456959970,44.39,77533.27,0.0,0.97924,2e-05,3.19919]
[1776456960187,44.39,77533.27,0.0,0.97924,2e-05,3.19919]
[1776456960281,44.39,77541.53,0.0,0.97939,2e-05,3.18056]
[1776456960747,44.39,77541.53,0.0,0.97939,2e-05,3.18056]
[1776456960938,44.39,77541.53,0.0,0.97939,2e-05,3.18056]
[1776456960941,44.39,77546.04,0.0,0.97947,2e-05,3.17045]
[1776456967181,44.39,77548.15,0.0,0.9795,2e-05,3.16581]
[1776456967437,44.39,77548.0,0.0,0.9795,2e-05,3.16618]
[1776456972628,44.39,77548.26,0.0,0.9795,2e-05,3.16571]
[1776456977663,44.39,77548.93,0.0,0.97951,2e-05,3.16432]
[1776456979143,44.39,77548.93,0.0,0.97951,2e-05,3.16432]
[1776456979196,44.39,77548.93,0.0,0.97951,2e-05,3.16432]
[1776456979801,44.39,77548.82,0.0,0.97951,2e-05,3.1646]
[1776456979942,44.39,77548.82,0.0,0.97951,2e-05,3.1646]
[1776456980019,44.39,77548.97,0.0,0.97951,2e-05,3.16429]
[1776456980684,44.39,77554.37,0.0,0.97961,2e-05,3.15227]
[1776456982044,44.39,77554.37,0.0,0.97961,2e-05,3.15227]
[1776456982191,44.39,77554.37,0.0,0.97961,2e-05,3.15227]
[1776456982778,44.39,77553.64,0.0,0.97959,2e-05,3.154]
[1776456982946,44.39,77553.64,0.0,0.97959,2e-05,3.154]
[1776456982979,44.39,77556.21,0.0,0.97964,2e-05,3.14828]
[1776456988741,44.39,77554.69,0.0,0.97961,2e-05,3.15195]
[1776456993776,44.39,77554.39,0.0,0.97962,2e-05,3.15061]
[1776456997287,44.39,77553.03,0.0,0.97959,2e-05,3.15374]
[1776456997436,44.39,77551.81,0.0,0.97957,2e-05,3.15654]
[1776457003113,44.39,77549.85,0.0,0.97954,2e-05,3.16101]
[1776457003208,44.39,77549.85,0.0,0.97954,2e-05,3.16101]
[1776457003263,44.39,77549.78,0.0,0.97953,2e-05,3.16126]
[1776457007005,44.39,77549.1,0.0,0.97952,2e-05,3.16281]
[1776457007191,44.39,77549.1,0.0,0.97952,2e-05,3.16281]
[1776457012561,44.39,77548.51,0.0,0.97951,2e-05,3.16433]
[1776457012691,44.39,77548.51,0.0,0.97951,2e-05,3.16433]
[1776457012916,44.39,77541.7,0.0,0.97939,2e-05,3.17961]
[1776457013410,44.39,77541.7,0.0,0.97939,2e-05,3.17961]
[1776457013437,44.39,77541.7,0.0,0.97939,2e-05,3.17961]
[1776457013924,44.39,77540.08,0.0,0.97936,2e-05,3.18324]
[1776457018959,44.39,77538.85,0.0,0.97934,2e-05,3.18597]
[1776457023994,44.39,77539.13,0.0,0.97935,2e-05,3.18531]
[1776457029029,44.39,77538.98,0.0,0.97934,2e-05,3.18564]
[1776457029625,44.39,77538.98,0.0,0.97934,2e-05,3.18564]
[1776457029690,44.39,77538.98,0.0,0.97934,2e-05,3.18564]
[1776457034683,44.39,77533.9,0.0,0.97926,2e-05,3.19698]
[1776457035430,44.39,77530.66,0.0,0.9792,2e-05,3.20426]
[1776457035443,44.39,77530.66,0.0,0.9792,2e-05,3.20426]
[1776457036078,44.39,77529.03,0.0,0.97917,2e-05,3.2079]
[1776457039099,44.39,77525.06,0.0,0.9791,2e-05,3.21675]
[1776457043127,44.39,77520.23,0.0,0.97902,2e-05,3.22744]
[1776457048162,44.39,77520.38,0.0,0.97902,2e-05,3.22673]
[1776457050176,44.39,77513.36,0.0,0.9789,2e-05,3.24255]
[1776457055211,44.39,77510.61,0.0,0.97887,2e-05,3.24607]
[1776457060246,44.39,77510.65,0.0,0.97887,2e-05,3.24547]
[1776457070319,44.38,77510.35,0.0,0.97888,2e-05,3.24516]
[1776457075354,44.38,77507.29,0.0,0.97883,2e-05,3.25153]
[1776457077368,44.38,77503.21,0.0,0.97875,2e-05,3.26064]
[1776457078375,44.38,77498.06,0.0,0.97866,2e-05,3.27231]
[1776457081396,44.38,77493.62,0.0,0.97859,2e-05,3.28205]
[1776457083411,44.38,77500.43,0.0,0.97871,2e-05,3.26611]
[1776457087622,44.38,77502.63,0.0,0.97875,2e-05,3.26055]
[1776457088692,44.38,77502.63,0.0,0.97875,2e-05,3.26055]
[1776457098516,44.37,77501.86,0.0,0.97875,2e-05,3.26084]
[1776457100530,44.37,77510.87,0.0,0.97891,2e-05,3.24]
[1776457101537,44.37,77519.44,0.0,0.97907,2e-05,3.22043]
[1776457103466,44.37,77517.01,0.0,0.97903,2e-05,3.22587]
[1776457103693,44.37,77517.01,0.0,0.97903,2e-05,3.22587]
[1776457104189,44.37,77512.83,0.0,0.97895,2e-05,3.23528]
[1776457104697,44.37,77512.83,0.0,0.97895,2e-05,3.23528]
[1776457107885,44.37,77515.12,0.0,0.97899,2e-05,3.22978]
[1776457107941,44.37,77515.12,0.0,0.97899,2e-05,3.22978]
[1776457107987,44.37,77517.5,0.0,0.97904,2e-05,3.22428]
[1776457109357,44.37,77517.5,0.0,0.97904,2e-05,3.22428]
[1776457109437,44.37,77517.5,0.0,0.97904,2e-05,3.22428]
[1776457110600,44.37,77525.07,0.0,0.97917,2e-05,3.20692]
[1776457116399,44.37,77525.2,0.0,0.97919,2e-05,3.20415]
[1776457116437,44.37,77525.2,0.0,0.97919,2e-05,3.20415]
[1776457116642,44.37,77522.59,0.0,0.97915,2e-05,3.20995]
[1776457117649,44.37,77515.79,0.0,0.97903,2e-05,3.22529]
[1776457118656,44.36,77511.13,0.0,0.97894,2e-05,3.2358]
[1776457121463,44.36,77509.16,0.0,0.97891,2e-05,3.24018]
[1776457121689,44.36,77507.34,0.0,0.97888,2e-05,3.24421]
[1776457127719,44.36,77506.46,0.0,0.97887,2e-05,3.2454]
[1776457130705,44.36,77506.54,0.0,0.97887,2e-05,3.24499]
[1776457130940,44.36,77506.54,0.0,0.97887,2e-05,3.24499]
[1776457131038,44.36,77506.54,0.0,0.97887,2e-05,3.24488]
[1776457131521,44.36,77506.54,0.0,0.97887,2e-05,3.24488]
[1776457131688,44.36,77506.54,0.0,0.97887,2e-05,3.24488]
[1776457136782,44.36,77506.6,0.0,0.97888,2e-05,3.24407]
[1776457138930,44.36,77506.6,0.0,0.97888,2e-05,3.24407]
[1776457138942,44.36,77506.6,0.0,0.97888,2e-05,3.24407]
[1776457139038,44.36,77506.96,0.0,0.97889,2e-05,3.24302]
[1776457139568,44.36,77506.96,0.0,0.97889,2e-05,3.24302]
[1776457139690,44.36,77506.96,0.0,0.97889,2e-05,3.24302]
[1776457144838,44.35,77506.95,0.0,0.97889,2e-05,3.24238]
[1776457147859,44.35,77515.09,0.0,0.97904,2e-05,3.22351]
[1776457149913,44.35,77516.83,0.0,0.97907,2e-05,3.21948]
[1776457149939,44.35,77516.83,0.0,0.97907,2e-05,3.21948]
[1776457150014,44.35,77512.85,0.0,0.979,2e-05,3.22844]
[1776457150578,44.35,77512.85,0.0,0.979,2e-05,3.22844]
[1776457150693,44.35,77512.85,0.0,0.979,2e-05,3.22844]
[1776457155914,44.35,77508.26,0.0,0.97892,2e-05,3.23832]
[1776457157765,44.35,77505.17,0.0,0.97887,2e-05,3.24526]
[1776457157947,44.35,77505.17,0.0,0.97887,2e-05,3.24526]
[1776457158026,44.35,77504.75,0.0,0.97886,2e-05,3.24609]
[1776457158576,44.35,77504.75,0.0,0.97886,2e-05,3.24609]
[1776457158688,44.35,77504.75,0.0,0.97886,2e-05,3.24609]
[1776457163971,44.35,77504.13,0.0,0.97886,2e-05,3.24676]
[1776457167999,44.35,77510.81,0.0,0.97898,2e-05,3.23105]
[1776457169007,44.35,77517.09,0.0,0.97909,2e-05,3.2167]
[1776457169790,44.35,77517.09,0.0,0.97909,2e-05,3.2167]
[1776457169946,44.35,77517.09,0.0,0.97909,2e-05,3.2167]
[1776457170416,44.35,77517.09,0.0,0.97909,2e-05,3.2167]
[1776457170441,44.35,77517.09,0.0,0.97909,2e-05,3.2167]
[1776457170457,44.35,77516.66,0.0,0.97909,2e-05,3.21754]
[1776457176056,44.34,77517.92,0.0,0.97912,2e-05,3.21208]
[1776457177763,44.34,77518.52,0.0,0.97914,2e-05,3.21067]
[1776457177943,44.34,77518.52,0.0,0.97914,2e-05,3.21067]
[1776457178376,44.34,77518.52,0.0,0.97914,2e-05,3.21067]
[1776457178438,44.34,77518.52,0.0,0.97914,2e-05,3.21067]
[1776457178476,44.34,77519.14,0.0,0.97915,2e-05,3.20916]
[1776457184111,44.34,77521.77,0.0,0.9792,2e-05,3.20303]
[1776457185796,44.34,77521.77,0.0,0.9792,2e-05,3.20303]
[1776457185944,44.34,77521.77,0.0,0.9792,2e-05,3.20303]
[1776457186513,44.34,77521.77,0.0,0.9792,2e-05,3.20303]
[1776457186519,44.34,77521.29,0.0,0.97919,2e-05,3.20401]
[1776457186696,44.34,77521.29,0.0,0.97919,2e-05,3.20401]
[1776457193174,44.34,77521.5,0.0,0.97919,2e-05,3.20333]
[1776457198210,44.34,77521.74,0.0,0.9792,2e-05,3.20263]
[1776457200514,44.34,77520.34,0.0,0.97917,2e-05,3.20577]
[1776457200703,44.34,77518.88,0.0,0.97915,2e-05,3.20904]
[1776457201231,44.34,77517.36,0.0,0.97912,2e-05,3.21244]
[1776457201841,44.34,77517.36,0.0,0.97912,2e-05,3.21244]
[1776457201960,44.34,77517.36,0.0,0.97912,2e-05,3.21244]
[1776457202238,44.34,77513.02,0.0,0.97905,2e-05,3.22223]
[1776457207275,44.34,77511.78,0.0,0.97903,2e-05,3.22472]
[1776457213315,44.34,77510.53,0.0,0.97901,2e-05,3.22727]
[1776457213438,44.34,77510.53,0.0,0.97901,2e-05,3.22727]
[1776457213538,44.34,77508.32,0.0,0.97897,2e-05,3.23204]
[1776457214168,44.34,77508.32,0.0,0.97897,2e-05,3.23204]
[1776457214190,44.34,77508.32,0.0,0.97897,2e-05,3.23204]
[1776457219358,44.34,77505.33,0.0,0.97892,2e-05,3.23835]
[1776457221715,44.34,77504.37,0.0,0.9789,2e-05,3.24032]
[1776457221935,44.34,77504.37,0.0,0.9789,2e-05,3.24032]
[1776457222380,44.34,77504.34,0.0,0.9789,2e-05,3.24028]
[1776457222902,44.34,77504.34,0.0,0.9789,2e-05,3.24028]
[1776457222942,44.34,77504.34,0.0,0.9789,2e-05,3.24028]
[1776457228023,44.33,77501.22,0.0,0.97885,2e-05,3.24683]
[1776457228194,44.33,77501.22,0.0,0.97885,2e-05,3.24683]
[1776457233457,44.33,77499.54,0.0,0.97884,2e-05,3.24762]
[1776457238492,44.33,77499.23,0.0,0.97884,2e-05,3.24769]
[1776457241417,44.33,77498.93,0.0,0.97884,2e-05,3.24825]
[1776457241435,44.33,77498.93,0.0,0.97884,2e-05,3.24825]
[1776457241513,44.33,77499.32,0.0,0.97885,2e-05,3.24697]
[1776457244214,44.33,77500.0,0.0,0.97886,2e-05,3.24529]
[1776457244436,44.33,77500.0,0.0,0.97886,2e-05,3.24529]
[1776457246548,44.33,77493.87,0.0,0.97875,2e-05,3.25894]
[1776457247555,44.32,77488.83,0.0,0.97866,2e-05,3.27022]
[1776457248532,44.32,77488.83,0.0,0.97866,2e-05,3.27022]
[1776457248563,44.32,77486.36,0.0,0.97862,2e-05,3.2759]
[1776457248697,44.32,77486.36,0.0,0.97862,2e-05,3.2759]
[1776457249288,44.32,77486.36,0.0,0.97862,2e-05,3.2759]
[1776457249438,44.32,77486.36,0.0,0.97862,2e-05,3.2759]
[1776457249569,44.32,77486.42,0.0,0.97862,2e-05,3.27541]
[1776457253597,44.32,77483.08,0.0,0.97857,2e-05,3.28239]
[1776457255635,44.32,77479.45,0.0,0.97851,2e-05,3.29038]
[1776457256618,44.32,77472.66,0.0,0.97838,2e-05,3.30588]
[1776457258632,44.32,77468.45,0.0,0.97831,2e-05,3.31541]
[1776457259639,44.32,77463.32,0.0,0.97822,2e-05,3.32686]
[1776457260646,44.32,77458.77,0.0,0.97814,2e-05,3.3372]
[1776457261652,44.31,77453.7,0.0,0.97804,2e-05,3.34877]
[1776457263417,44.31,77453.7,0.0,0.97804,2e-05,3.34877]
[1776457263445,44.31,77453.7,0.0,0.97804,2e-05,3.34877]
[1776457263473,44.31,77453.43,0.0,0.97804,2e-05,3.3491]
[1776457264238,44.31,77453.43,0.0,0.97804,2e-05,3.3491]
[1776457264439,44.31,77453.43,0.0,0.97804,2e-05,3.3491]
[1776457270097,44.31,77452.21,0.0,0.97803,2e-05,3.35021]
[1776457270195,44.31,77452.21,0.0,0.97803,2e-05,3.35021]
[1776457270466,44.31,77452.21,0.0,0.97803,2e-05,3.35021]
[1776457270491,44.31,77451.8,0.0,0.97803,2e-05,3.35088]
[1776457270702,44.31,77451.8,0.0,0.97803,2e-05,3.35088]
[1776457273737,44.3,77444.52,0.0,0.9779,2e-05,3.36679]
[1776457274744,44.3,77439.37,0.0,0.97781,2e-05,3.37859]
[1776457276758,44.3,77435.54,0.0,0.97774,2e-05,3.38696]
[1776457277765,44.3,77426.68,0.0,0.97758,2e-05,3.40757]
[1776457278772,44.3,77420.36,0.0,0.97746,2e-05,3.42219]
[1776457279779,44.3,77410.68,0.0,0.97728,2e-05,3.44487]
[1776457280786,44.29,77409.87,0.0,0.97727,2e-05,3.44636]
[1776457282800,44.29,77421.3,0.0,0.97749,2e-05,3.41821]
[1776457283811,44.29,77424.23,0.0,0.97755,2e-05,3.41085]
[1776457287290,44.29,77423.2,0.0,0.97754,2e-05,3.41252]
[1776457287443,44.29,77423.2,0.0,0.97754,2e-05,3.41252]
[1776457287493,44.29,77423.79,0.0,0.97755,2e-05,3.41073]
[1776457290060,44.28,77423.8,0.0,0.97756,2e-05,3.40994]
[1776457290191,44.28,77423.8,0.0,0.97756,2e-05,3.40994]
[1776457293879,44.28,77431.71,0.0,0.97774,2e-05,3.38696]
[1776457294887,44.28,77437.86,0.0,0.97785,2e-05,3.37212]
[1776457296637,44.28,77437.86,0.0,0.97785,2e-05,3.37212]
[1776457296699,44.28,77437.0,0.0,0.97784,2e-05,3.37383]
[1776457297538,44.28,77437.0,0.0,0.97784,2e-05,3.37383]
[1776457297599,44.27,77435.28,0.0,0.97781,2e-05,3.37723]
[1776457297690,44.27,77435.28,0.0,0.97781,2e-05,3.37723]
[1776457299922,44.27,77440.98,0.0,0.97792,2e-05,3.36318]
[1776457302421,44.27,77441.9,0.0,0.97794,2e-05,3.36072]
[1776457302442,44.27,77441.9,0.0,0.97794,2e-05,3.36072]
[1776457302515,44.27,77439.76,0.0,0.97791,2e-05,3.36545]
[1776457303191,44.27,77439.76,0.0,0.97791,2e-05,3.36545]
[1776457303439,44.27,77439.76,0.0,0.97791,2e-05,3.36545]
[1776457304958,44.27,77443.19,0.0,0.97798,2e-05,3.35647]
[1776457306388,44.27,77443.19,0.0,0.97798,2e-05,3.35647]
[1776457306440,44.27,77443.19,0.0,0.97798,2e-05,3.35647]
[1776457306541,44.27,77451.43,0.0,0.97813,2e-05,3.33689]
[1776457306965,44.27,77451.43,0.0,0.97813,2e-05,3.33689]
[1776457307193,44.27,77451.43,0.0,0.97813,2e-05,3.33689]
[1776457307228,44.26,77452.3,0.0,0.97815,2e-05,3.33461]
[1776457312269,44.26,77451.69,0.0,0.97815,2e-05,3.33504]
[1776457312435,44.26,77451.69,0.0,0.97815,2e-05,3.33504]
[1776457312658,44.26,77451.69,0.0,0.97815,2e-05,3.33504]
[1776457312536,44.26,77453.89,0.0,0.97819,2e-05,3.32966]
[1776457312693,44.26,77453.89,0.0,0.97819,2e-05,3.32966]
[1776457318052,44.26,77456.35,0.0,0.97825,2e-05,3.32258]
[1776457321073,44.25,77453.19,0.0,0.97819,2e-05,3.3293]
[1776457322768,44.25,77453.18,0.0,0.97819,2e-05,3.32909]
[1776457322940,44.25,77453.18,0.0,0.97819,2e-05,3.32909]
[1776457323431,44.25,77453.18,0.0,0.97819,2e-05,3.32909]
[1776457323444,44.25,77453.18,0.0,0.97819,2e-05,3.32909]
[1776457323522,44.25,77453.1,0.0,0.97819,2e-05,3.32906]
[1776457328122,44.25,77457.09,0.0,0.97828,2e-05,3.31865]
[1776457329131,44.25,77468.39,0.0,0.97848,2e-05,3.29223]
[1776457330020,44.25,77468.39,0.0,0.97848,2e-05,3.29223]
[1776457330200,44.25,77468.39,0.0,0.97848,2e-05,3.29223]
[1776457330230,44.25,77470.46,0.0,0.97852,2e-05,3.2873]
[1776457330779,44.25,77470.46,0.0,0.97852,2e-05,3.2873]
[1776457330937,44.25,77470.46,0.0,0.97852,2e-05,3.2873]
[1776457333159,44.25,77474.43,0.0,0.9786,2e-05,3.2777]
[1776457335567,44.25,77474.15,0.0,0.97859,2e-05,3.27822]
[1776457335615,44.25,77474.21,0.0,0.9786,2e-05,3.27795]
[1776457335695,44.25,77474.21,0.0,0.9786,2e-05,3.27795]
[1776457335923,44.25,77474.21,0.0,0.9786,2e-05,3.27795]
[1776457335939,44.25,77474.21,0.0,0.9786,2e-05,3.27795]
[1776457336182,44.24,77474.04,0.0,0.97859,2e-05,3.27822]
[1776457341217,44.24,77474.55,0.0,0.97861,2e-05,3.27642]
[1776457342245,44.24,77474.55,0.0,0.97861,2e-05,3.27642]
[1776457342436,44.24,77474.55,0.0,0.97861,2e-05,3.27642]
[1776457342829,44.24,77474.55,0.0,0.97861,2e-05,3.27629]
[1776457342937,44.24,77474.55,0.0,0.97861,2e-05,3.27629]
[1776457343232,44.24,77474.48,0.0,0.97861,2e-05,3.27633]
[1776457348003,44.24,77475.19,0.0,0.97863,2e-05,3.27422]
[1776457348209,44.24,77475.19,0.0,0.97863,2e-05,3.27422]
[1776457349273,44.24,77484.9,0.0,0.9788,2e-05,3.25168]
[1776457350279,44.24,77488.66,0.0,0.97887,2e-05,3.24299]
[1776457360350,44.24,77486.23,0.0,0.97885,2e-05,3.24562]
[1776457361771,44.24,77487.67,0.0,0.97887,2e-05,3.24224]
[1776457361944,44.24,77487.67,0.0,0.97887,2e-05,3.24224]
[1776457362679,44.24,77487.67,0.0,0.97887,2e-05,3.24224]
[1776457362692,44.24,77487.67,0.0,0.97887,2e-05,3.24224]
[1776457362042,44.24,77487.67,0.0,0.97887,2e-05,3.24216]
[1776457367400,44.24,77486.06,0.0,0.97885,2e-05,3.24544]
[1776457369699,44.23,77484.24,0.0,0.97882,2e-05,3.24952]
[1776457369935,44.23,77484.14,0.0,0.97881,2e-05,3.24965]
[1776457370476,44.23,77484.14,0.0,0.97881,2e-05,3.24965]
[1776457370695,44.23,77484.14,0.0,0.97881,2e-05,3.24965]
[1776457370547,44.23,77483.86,0.0,0.97881,2e-05,3.25019]
[1776457371428,44.23,77477.15,0.0,0.97869,2e-05,3.2655]
[1776457371751,44.23,77477.15,0.0,0.97869,2e-05,3.2655]
[1776457371936,44.23,77477.15,0.0,0.97869,2e-05,3.2655]
[1776457372435,44.23,77472.35,0.0,0.9786,2e-05,3.27642]
[1776457377470,44.23,77472.09,0.0,0.97861,2e-05,3.27629]
[1776457382504,44.23,77471.96,0.0,0.97861,2e-05,3.27588]
[1776457387550,44.23,77467.24,0.0,0.97853,2e-05,3.28607]
[1776457388557,44.23,77463.32,0.0,0.97846,2e-05,3.29499]
[1776457389065,44.23,77463.32,0.0,0.97846,2e-05,3.29499]
[1776457389195,44.23,77463.32,0.0,0.97846,2e-05,3.29499]
[1776457390571,44.22,77466.85,0.0,0.97852,2e-05,3.28649]
[1776457391578,44.22,77469.57,0.0,0.97858,2e-05,3.28003]
[1776457391872,44.22,77469.57,0.0,0.97858,2e-05,3.28003]
[1776457391938,44.22,77469.57,0.0,0.97858,2e-05,3.28003]
[1776457394599,44.22,77475.0,0.0,0.97868,2e-05,3.26707]
[1776457395606,44.22,77479.08,0.0,0.97875,2e-05,3.25755]
[1776457396137,44.22,77479.08,0.0,0.97875,2e-05,3.25755]
[1776457396191,44.22,77479.08,0.0,0.97875,2e-05,3.25755]
[1776457400969,44.22,77480.87,0.0,0.97879,2e-05,3.2529]
[1776457401191,44.22,77480.87,0.0,0.97879,2e-05,3.2529]
[1776457401647,44.22,77484.41,0.0,0.97885,2e-05,3.24469]
[1776457406683,44.22,77484.01,0.0,0.97885,2e-05,3.24507]
[1776457407973,44.22,77483.94,0.0,0.97885,2e-05,3.24514]
[1776457408192,44.22,77483.94,0.0,0.97885,2e-05,3.24514]
[1776457408699,44.22,77483.94,0.0,0.97885,2e-05,3.24514]
[1776457409704,44.22,77481.33,0.0,0.9788,2e-05,3.25094]
[1776457413007,44.22,77479.49,0.0,0.97879,2e-05,3.25256]
[1776457413195,44.22,77479.49,0.0,0.97879,2e-05,3.25256]
[1776457417918,44.21,77482.61,0.0,0.97885,2e-05,3.24491]
[1776457417941,44.21,77482.61,0.0,0.97885,2e-05,3.24491]
[1776457418831,44.21,77481.1,0.0,0.97882,2e-05,3.24828]
[1776457418935,44.21,77481.1,0.0,0.97882,2e-05,3.24828]
[1776457419774,44.21,77480.42,0.0,0.97881,2e-05,3.24974]
[1776457425010,44.21,77479.36,0.0,0.97879,2e-05,3.25177]
[1776457425190,44.21,77479.36,0.0,0.97879,2e-05,3.25177]
[1776457430755,44.21,77481.76,0.0,0.97884,2e-05,3.24578]
[1776457430943,44.21,77482.67,0.0,0.97886,2e-05,3.2436]
[1776457431209,44.21,77482.67,0.0,0.97886,2e-05,3.2436]
[1776457431436,44.21,77482.67,0.0,0.97886,2e-05,3.2436]
[1776457431537,44.21,77485.73,0.0,0.97891,2e-05,3.23652]
[1776457433872,44.21,77493.42,0.0,0.97905,2e-05,3.21875]
[1776457435583,44.21,77493.42,0.0,0.97905,2e-05,3.21875]
[1776457435690,44.21,77493.42,0.0,0.97905,2e-05,3.21875]
[1776457435754,44.21,77498.13,0.0,0.97914,2e-05,3.20796]
[1776457440921,44.21,77499.1,0.0,0.97915,2e-05,3.20561]
[1776457441928,44.21,77506.26,0.0,0.97928,2e-05,3.18936]
[1776457443641,44.21,77506.26,0.0,0.97928,2e-05,3.18936]
[1776457443692,44.21,77506.26,0.0,0.97928,2e-05,3.18936]
[1776457444949,44.21,77510.98,0.0,0.97937,2e-05,3.17868]
[1776457445952,44.21,77510.98,0.0,0.97937,2e-05,3.17868]
[1776457446195,44.21,77510.98,0.0,0.97937,2e-05,3.17868]
[1776457446225,44.21,77510.22,0.0,0.97935,2e-05,3.1804]
[1776457453005,44.21,77509.76,0.0,0.97934,2e-05,3.1814]
[1776457458489,44.21,77510.17,0.0,0.97935,2e-05,3.18043]
[1776457458695,44.21,77510.17,0.0,0.97935,2e-05,3.18043]
[1776457463811,44.21,77510.41,0.0,0.97936,2e-05,3.1798]
[1776457463936,44.21,77510.49,0.0,0.97936,2e-05,3.1796]
[1776457464429,44.21,77510.49,0.0,0.97936,2e-05,3.1796]
[1776457464442,44.21,77510.49,0.0,0.97936,2e-05,3.1796]
[1776457464476,44.21,77510.62,0.0,0.97936,2e-05,3.17929]
[1776457470124,44.21,77512.09,0.0,0.97939,2e-05,3.17588]
[1776457475159,44.21,77511.93,0.0,0.9794,2e-05,3.1739]
[1776457476338,44.21,77511.93,0.0,0.9794,2e-05,3.1739]
[1776457476420,44.21,77511.93,0.0,0.9794,2e-05,3.1739]
[1776457476475,44.21,77506.87,0.0,0.97931,2e-05,3.1853]
[1776457477173,44.21,77498.25,0.0,0.97916,2e-05,3.20478]
[1776457478065,44.21,77498.25,0.0,0.97916,2e-05,3.20478]
[1776457478191,44.21,77498.25,0.0,0.97916,2e-05,3.20478]
[1776457478290,44.21,77492.42,0.0,0.97905,2e-05,3.21795]
[1776457480915,44.21,77490.95,0.0,0.97903,2e-05,3.22111]
[1776457480935,44.21,77490.95,0.0,0.97903,2e-05,3.22111]
[1776457482208,44.21,77484.45,0.0,0.97891,2e-05,3.23574]
[1776457483215,44.21,77479.65,0.0,0.97883,2e-05,3.24661]
[1776457483987,44.21,77479.65,0.0,0.97883,2e-05,3.24661]
[1776457484201,44.21,77479.65,0.0,0.97883,2e-05,3.24661]
[1776457484808,44.21,77479.65,0.0,0.97883,2e-05,3.24661]
[1776457484943,44.2,77478.53,0.0,0.97881,2e-05,3.24904]
[1776457485230,44.2,77478.36,0.0,0.97881,2e-05,3.24928]
[1776457490264,44.2,77477.64,0.0,0.9788,2e-05,3.25023]
[1776457495299,44.2,77477.57,0.0,0.9788,2e-05,3.24971]
[1776457500083,44.2,77476.56,0.0,0.97879,2e-05,3.2515]
[1776457500192,44.2,77476.56,0.0,0.97879,2e-05,3.2515]
[1776457505372,44.2,77474.58,0.0,0.97876,2e-05,3.25525]
[1776457510069,44.19,77471.22,0.0,0.9787,2e-05,3.26247]
[1776457510190,44.19,77471.22,0.0,0.9787,2e-05,3.26247]
[1776457510407,44.19,77466.76,0.0,0.97862,2e-05,3.27261]
[1776457511298,44.19,77466.76,0.0,0.97862,2e-05,3.27261]
[1776457511443,44.19,77466.76,0.0,0.97862,2e-05,3.27261]
[1776457511518,44.19,77465.83,0.0,0.97861,2e-05,3.2746]
[1776457517456,44.19,77463.93,0.0,0.97858,2e-05,3.27806]
[1776457522687,44.19,77464.8,0.0,0.9786,2e-05,3.27547]
[1776457528532,44.18,77469.25,0.0,0.97869,2e-05,3.26427]
[1776457528967,44.18,77469.25,0.0,0.97869,2e-05,3.26427]
[1776457529119,44.18,77469.25,0.0,0.97869,2e-05,3.26427]
[1776457529196,44.18,77469.25,0.0,0.97869,2e-05,3.26427]
[1776457529540,44.18,77472.78,0.0,0.97875,2e-05,3.25604]
[1776457533567,44.18,77479.2,0.0,0.97889,2e-05,3.23863]
[1776457535079,44.18,77480.28,0.0,0.97891,2e-05,3.23608]
[1776457535197,44.18,77480.28,0.0,0.97891,2e-05,3.23608]
[1776457535208,44.18,77480.28,0.0,0.97891,2e-05,3.23608]
[1776457535436,44.18,77480.28,0.0,0.97891,2e-05,3.23608]
[1776457535582,44.18,77481.99,0.0,0.97894,2e-05,3.23211]
[1776457540617,44.18,77480.72,0.0,0.97892,2e-05,3.23472]
[1776457542760,44.18,77478.98,0.0,0.97889,2e-05,3.23864]
[1776457542790,44.18,77477.59,0.0,0.97886,2e-05,3.24175]
[1776457542946,44.18,77477.59,0.0,0.97886,2e-05,3.24175]
[1776457542966,44.18,77477.59,0.0,0.97886,2e-05,3.24175]
[1776457543191,44.18,77477.59,0.0,0.97886,2e-05,3.24175]
[1776457548673,44.18,77477.2,0.0,0.97886,2e-05,3.24218]
[1776457551829,44.18,77477.2,0.0,0.97886,2e-05,3.24218]
[1776457551864,44.18,77475.85,0.0,0.97884,2e-05,3.24497]
[1776457551932,44.18,77475.85,0.0,0.97884,2e-05,3.24497]
[1776457551943,44.18,77475.85,0.0,0.97884,2e-05,3.24497]
[1776457552191,44.18,77475.85,0.0,0.97884,2e-05,3.24497]
[1776457557736,44.18,77475.71,0.0,0.97884,2e-05,3.24488]
[1776457561765,44.18,77470.08,0.0,0.97874,2e-05,3.25747]
[1776457562257,44.18,77470.08,0.0,0.97874,2e-05,3.25747]
[1776457562439,44.18,77470.08,0.0,0.97874,2e-05,3.25747]
[1776457562718,44.18,77470.08,0.0,0.97874,2e-05,3.25747]
[1776457562771,44.18,77470.0,0.0,0.97874,2e-05,3.25756]
[1776457562936,44.18,77470.0,0.0,0.97874,2e-05,3.25756]
[1776457568813,44.17,77469.76,0.0,0.97874,2e-05,3.2575]
[1776457573848,44.17,77470.06,0.0,0.97875,2e-05,3.2563]
[1776457577877,44.17,77466.12,0.0,0.97868,2e-05,3.26486]
[1776457578931,44.17,77466.12,0.0,0.97868,2e-05,3.26486]
[1776457579078,44.17,77466.12,0.0,0.97868,2e-05,3.26486]
[1776457579189,44.17,77466.12,0.0,0.97868,2e-05,3.26486]
[1776457579289,44.17,77466.12,0.0,0.97868,2e-05,3.26475]
[1776457581906,44.17,77462.19,0.0,0.97861,2e-05,3.27347]
[1776457586941,44.17,77461.97,0.0,0.97861,2e-05,3.27336]
[1776457591976,44.16,77461.88,0.0,0.97863,2e-05,3.27064]
[1776457598140,44.16,77461.77,0.0,0.97863,2e-05,3.27053]
[1776457598195,44.16,77461.77,0.0,0.97863,2e-05,3.27053]
[1776457598287,44.16,77461.77,0.0,0.97863,2e-05,3.27053]
[1776457598436,44.16,77461.77,0.0,0.97863,2e-05,3.27053]
[1776457598537,44.16,77461.77,0.0,0.97863,2e-05,3.27017]
[1776457605455,44.16,77461.78,0.0,0.97864,2e-05,3.26967]
[1776457605585,44.16,77461.78,0.0,0.97864,2e-05,3.26967]
[1776457605699,44.16,77461.78,0.0,0.97864,2e-05,3.26967]
[1776457605797,44.16,77461.74,0.0,0.97864,2e-05,3.2694]
[1776457612116,44.16,77461.22,0.0,0.97864,2e-05,3.26977]
[1776457617725,44.15,77461.65,0.0,0.97865,2e-05,3.26829]
[1776457617869,44.15,77461.65,0.0,0.97865,2e-05,3.26829]
[1776457617935,44.15,77461.65,0.0,0.97865,2e-05,3.26829]
[1776457617873,44.15,77461.82,0.0,0.97865,2e-05,3.26779]
[1776457623193,44.15,77460.49,0.0,0.97863,2e-05,3.27014]
[1776457624546,44.15,77460.49,0.0,0.97863,2e-05,3.27014]
[1776457624704,44.15,77460.49,0.0,0.97863,2e-05,3.27014]
[1776457624937,44.15,77460.49,0.0,0.97863,2e-05,3.27014]
[1776457624981,44.15,77456.47,0.0,0.97856,2e-05,3.27917]
[1776457631256,44.15,77444.81,0.0,0.97836,2e-05,3.30536]
[1776457632671,44.15,77444.81,0.0,0.97836,2e-05,3.30536]
[1776457632901,44.15,77444.81,0.0,0.97836,2e-05,3.30536]
[1776457632767,44.15,77441.93,0.0,0.97831,2e-05,3.31188]
[1776457634314,44.15,77441.93,0.0,0.97831,2e-05,3.31168]
[1776457634614,44.15,77441.93,0.0,0.97831,2e-05,3.31168]
[1776457634706,44.15,77437.01,0.0,0.97822,2e-05,3.32296]
[1776457635284,44.15,77426.86,0.0,0.97803,2e-05,3.34651]
[1776457636291,44.14,77425.34,0.0,0.97801,2e-05,3.34982]
[1776457639797,44.14,77424.98,0.0,0.978,2e-05,3.3504]
[1776457639892,44.14,77424.98,0.0,0.978,2e-05,3.3504]
[1776457639934,44.14,77424.98,0.0,0.978,2e-05,3.3504]
[1776457639999,44.14,77425.1,0.0,0.97801,2e-05,3.3493]
[1776457643340,44.14,77418.92,0.0,0.9779,2e-05,3.36304]
[1776457646361,44.14,77422.97,0.0,0.97798,2e-05,3.35263]
[1776457647368,44.13,77427.59,0.0,0.97807,2e-05,3.3415]
[1776457652404,44.13,77427.0,0.0,0.97808,2e-05,3.3393]
[1776457654790,44.13,77425.52,0.0,0.97806,2e-05,3.34253]
[1776457656433,44.13,77434.66,0.0,0.97823,2e-05,3.32038]
[1776457658447,44.13,77437.67,0.0,0.97829,2e-05,3.31293]
[1776457661468,44.12,77433.76,0.0,0.97822,2e-05,3.32146]
[1776457664489,44.12,77424.74,0.0,0.97806,2e-05,3.34193]
[1776457665495,44.12,77417.95,0.0,0.97794,2e-05,3.35766]
[1776457667992,44.12,77415.75,0.0,0.9779,2e-05,3.36199]
[1776457673552,44.11,77413.18,0.0,0.97787,2e-05,3.36661]
[1776457678587,44.11,77413.85,0.0,0.97789,2e-05,3.36359]
[1776457681608,44.11,77417.95,0.0,0.97797,2e-05,3.35307]
[1776457685636,44.1,77420.47,0.0,0.97803,2e-05,3.34612]
[1776457690671,44.1,77421.98,0.0,0.97807,2e-05,3.34134]
[1776457695706,44.09,77419.62,0.0,0.97803,2e-05,3.34569]
[1776457699735,44.09,77412.4,0.0,0.9779,2e-05,3.3617]
[1776457704770,44.09,77413.16,0.0,0.97793,2e-05,3.35858]
[1776457709805,44.08,77412.62,0.0,0.97793,2e-05,3.35853]
[1776457714840,44.08,77413.42,0.0,0.97797,2e-05,3.35342]
[1776457719874,44.07,77413.59,0.0,0.97798,2e-05,3.35175]
[1776457724910,44.07,77411.34,0.0,0.97795,2e-05,3.35579]
[1776457729945,44.07,77410.36,0.0,0.97794,2e-05,3.3568]
[1776457734980,44.06,77415.73,0.0,0.97805,2e-05,3.34286]
[1776457738001,44.06,77417.22,0.0,0.97808,2e-05,3.33863]
[1776457743037,44.06,77418.64,0.0,0.97812,2e-05,3.33417]
[1776457746059,44.05,77414.69,0.0,0.97805,2e-05,3.34256]
[1776457751093,44.05,77417.55,0.0,0.97811,2e-05,3.3347]
[1776457751866,44.05,77417.55,0.0,0.97811,2e-05,3.3347]
[1776457751936,44.05,77417.55,0.0,0.97811,2e-05,3.3347]
[1776457752101,44.05,77417.39,0.0,0.97811,2e-05,3.33485]
[1776457752764,44.05,77417.39,0.0,0.97811,2e-05,3.33485]
[1776457752939,44.05,77417.39,0.0,0.97811,2e-05,3.33485]
[1776457758143,44.04,77417.2,0.0,0.97812,2e-05,3.33398]
[1776457764008,44.04,77416.57,0.0,0.97811,2e-05,3.33458]
[1776457764063,44.04,77416.57,0.0,0.97811,2e-05,3.33458]
[1776457764014,44.04,77416.74,0.0,0.97812,2e-05,3.33396]
[1776457764193,44.04,77416.74,0.0,0.97812,2e-05,3.33396]
[1776457770227,44.04,77416.54,0.0,0.97813,2e-05,3.33291]
[1776457777853,44.03,77416.47,0.0,0.97814,2e-05,3.3301]
[1776457777949,44.03,77416.47,0.0,0.97814,2e-05,3.3301]
[1776457778093,44.03,77416.47,0.0,0.97814,2e-05,3.3301]
[1776457777952,44.03,77411.26,0.0,0.97805,2e-05,3.34151]
[1776457778213,44.03,77411.26,0.0,0.97805,2e-05,3.34151]
[1776457778283,44.03,77405.45,0.0,0.97795,2e-05,3.35498]
[1776457784325,44.02,77404.69,0.0,0.97795,2e-05,3.35521]
[1776457789360,44.02,77404.87,0.0,0.97796,2e-05,3.35348]
[1776457791116,44.02,77404.87,0.0,0.97796,2e-05,3.35348]
[1776457791117,44.02,77404.87,0.0,0.97796,2e-05,3.35295]
[1776457791195,44.02,77404.87,0.0,0.97796,2e-05,3.35295]
[1776457791285,44.02,77404.87,0.0,0.97796,2e-05,3.35295]
[1776457791438,44.02,77404.87,0.0,0.97796,2e-05,3.35295]
[1776457791539,44.02,77406.28,0.0,0.97799,2e-05,3.34963]
[1776457797417,44.01,77408.26,0.0,0.97804,2e-05,3.34345]
[1776457802452,44.01,77418.48,0.0,0.97824,2e-05,3.31819]
[1776457803384,44.01,77418.48,0.0,0.97824,2e-05,3.31819]
[1776457803441,44.01,77418.48,0.0,0.97824,2e-05,3.31819]
[1776457803962,44.01,77418.48,0.0,0.97824,2e-05,3.31819]
[1776457804110,44.01,77418.48,0.0,0.97824,2e-05,3.31819]
[1776457803971,44.01,77427.47,0.0,0.97841,2e-05,3.29697]
[1776457804466,44.01,77431.28,0.0,0.97848,2e-05,3.28794]
[1776457810508,44.01,77431.12,0.0,0.97848,2e-05,3.28739]
[1776457815545,44.0,77431.69,0.0,0.9785,2e-05,3.2853]
[1776457817558,44.0,77428.02,0.0,0.97843,2e-05,3.29354]
[1776457819282,44.0,77426.23,0.0,0.9784,2e-05,3.29754]
[1776457819440,44.0,77426.23,0.0,0.9784,2e-05,3.29754]
[1776457819758,44.0,77426.23,0.0,0.9784,2e-05,3.29754]
[1776457819945,44.0,77426.23,0.0,0.9784,2e-05,3.29754]
[1776457820046,44.0,77421.63,0.0,0.97832,2e-05,3.3081]
[1776457825405,44.0,77421.67,0.0,0.97833,2e-05,3.307]
[1776457825437,44.0,77421.67,0.0,0.97833,2e-05,3.307]
[1776457825791,44.0,77421.67,0.0,0.97833,2e-05,3.307]
[1776457825939,44.0,77421.67,0.0,0.97833,2e-05,3.307]
[1776457826040,44.0,77422.06,0.0,0.97833,2e-05,3.3059]
[1776457828635,43.99,77414.95,0.0,0.97821,2e-05,3.32201]
[1776457829625,43.99,77414.95,0.0,0.97821,2e-05,3.32201]
[1776457829642,43.99,77406.67,0.0,0.97805,2e-05,3.34147]
[1776457830649,43.99,77398.83,0.0,0.97791,2e-05,3.35952]
[1776457832790,43.99,77398.75,0.0,0.97793,2e-05,3.35709]
[1776457832886,43.99,77390.08,0.0,0.97776,2e-05,3.37736]
[1776457833670,43.99,77381.75,0.0,0.9776,2e-05,3.39743]
[1776457834677,43.99,77379.41,0.0,0.97756,2e-05,3.40322]
[1776457839712,43.99,77376.99,0.0,0.97751,2e-05,3.40883]
[1776457840726,43.99,77367.29,0.0,0.97733,2e-05,3.4321]
[1776457841734,43.99,77360.23,0.0,0.97719,2e-05,3.44887]
[1776457842877,43.99,77360.23,0.0,0.97719,2e-05,3.44887]
[1776457842886,43.99,77349.41,0.0,0.97698,2e-05,3.47517]
[1776457843748,43.99,77342.99,0.0,0.97686,2e-05,3.49084]
[1776457844755,43.99,77339.39,0.0,0.97679,2e-05,3.49965]
[1776457846521,43.99,77337.02,0.0,0.97674,2e-05,3.50546]
[1776457848783,43.99,77315.46,0.0,0.97632,2e-05,3.55756]
[1776457849719,43.99,77315.46,0.0,0.97632,2e-05,3.55756]
[1776457849791,43.99,77299.1,0.0,0.976,2e-05,3.59764]
[1776457850798,43.99,77298.65,0.0,0.97599,2e-05,3.5986]
[1776457852586,43.99,77300.46,0.0,0.97603,2e-05,3.59391]
[1776457857846,43.98,77295.54,0.0,0.97594,2e-05,3.60504]
[1776457859863,43.98,77290.46,0.0,0.97584,2e-05,3.61732]
[1776457861268,43.98,77290.46,0.0,0.97584,2e-05,3.61732]
[1776457860870,43.98,77261.0,0.0,0.97523,2e-05,3.69163]
[1776457861877,43.98,77242.74,0.0,0.97485,2e-05,3.73825]
[1776457862884,43.98,77248.5,0.0,0.97498,2e-05,3.72282]
[1776457864053,43.98,77248.5,0.0,0.97498,2e-05,3.72282]
[1776457864154,43.98,77237.35,0.0,0.97475,2e-05,3.75101]
[1776457864898,43.98,77238.58,0.0,0.97478,2e-05,3.74738]
[1776457866912,43.96,77243.18,0.0,0.97492,2e-05,3.73068]
[1776457867919,43.96,77233.42,0.0,0.97471,2e-05,3.75533]
[1776457868925,43.96,77230.8,0.0,0.97466,2e-05,3.76161]
[1776457869939,43.96,77225.94,0.0,0.97456,2e-05,3.77367]
[1776457870946,43.96,77220.82,0.0,0.97446,2e-05,3.78641]
[1776457875983,43.94,77213.91,0.0,0.97434,2e-05,3.80043]
[1776457876988,43.92,77211.19,0.0,0.97433,2e-05,3.80145]
[1776457879001,43.91,77218.54,0.0,0.97454,2e-05,3.77629]
[1776457881017,43.9,77222.97,0.0,0.97464,2e-05,3.76364]
[1776457886053,43.89,77226.57,0.0,0.97475,2e-05,3.7504]
[1776457891088,43.88,77222.7,0.0,0.97472,2e-05,3.75329]
[1776457892095,43.87,77209.77,0.0,0.97445,2e-05,3.78628]
[1776457893102,43.84,77209.23,0.0,0.97452,2e-05,3.77782]
[1776457895116,43.84,77214.51,0.0,0.97464,2e-05,3.76266]
[1776457898992,43.83,77212.58,0.0,0.97461,2e-05,3.76621]
[1776457899121,43.83,77212.58,0.0,0.97461,2e-05,3.76621]
[1776457899195,43.83,77212.58,0.0,0.97461,2e-05,3.76621]
[1776457899222,43.83,77209.5,0.0,0.97456,2e-05,3.77324]
[1776457905186,43.73,77212.85,0.0,0.97488,2e-05,3.73361]
[1776457905743,43.73,77212.85,0.0,0.97488,2e-05,3.73361]
[1776457905911,43.73,77212.85,0.0,0.97488,2e-05,3.73361]
[1776457905949,43.73,77212.85,0.0,0.97488,2e-05,3.73361]
[1776457906193,43.73,77214.62,0.0,0.97492,2e-05,3.72817]
[1776457911111,43.72,77216.35,0.0,0.97498,2e-05,3.72027]
[1776457911169,43.72,77216.35,0.0,0.97498,2e-05,3.72027]
[1776457911192,43.72,77216.35,0.0,0.97498,2e-05,3.72027]
[1776457911229,43.72,77216.07,0.0,0.97499,2e-05,3.72013]
[1776457916264,43.71,77217.66,0.0,0.97505,2e-05,3.71179]
[1776457921299,43.69,77217.01,0.0,0.97507,2e-05,3.70927]
[1776457925461,43.62,77215.91,0.0,0.97524,2e-05,3.68777]
[1776457925523,43.62,77215.91,0.0,0.97524,2e-05,3.68777]
[1776457925694,43.62,77215.91,0.0,0.97524,2e-05,3.68777]
[1776457925793,43.57,77215.87,0.0,0.97537,2e-05,3.67231]
[1776457931370,43.51,77215.44,0.0,0.9755,2e-05,3.65636]
[1776457936406,43.5,77214.33,0.0,0.9755,2e-05,3.65557]
[1776457937412,43.5,77214.33,0.0,0.9755,2e-05,3.65557]
[1776457937440,43.5,77214.33,0.0,0.9755,2e-05,3.65557]
[1776457937538,43.5,77214.33,0.0,0.9755,2e-05,3.65557]
[1776457937688,43.5,77214.33,0.0,0.9755,2e-05,3.65557]
[1776457937790,43.5,77217.71,0.0,0.97558,2e-05,3.6455]
[1776457941441,43.49,77214.42,0.0,0.97553,2e-05,3.6518]
[1776457943670,43.49,77213.78,0.0,0.97552,2e-05,3.65272]
[1776457943699,43.49,77213.78,0.0,0.97552,2e-05,3.65272]
[1776457943802,43.49,77213.78,0.0,0.97552,2e-05,3.65272]
[1776457943941,43.49,77213.78,0.0,0.97552,2e-05,3.65272]
[1776457943946,43.49,77213.65,0.0,0.97553,2e-05,3.65163]
[1776457948683,43.46,77211.24,0.0,0.97555,2e-05,3.6493]
[1776457948785,43.46,77211.24,0.0,0.97555,2e-05,3.6493]
[1776457948936,43.46,77211.24,0.0,0.97555,2e-05,3.6493]
[1776457948996,43.42,77208.14,0.0,0.9756,2e-05,3.64346]
[1776457951511,43.35,77204.98,0.0,0.97571,2e-05,3.6287]
[1776457953907,43.33,77205.03,0.0,0.97576,2e-05,3.62202]
[1776457953937,43.33,77205.03,0.0,0.97576,2e-05,3.62202]
[1776457954009,43.31,77208.24,0.0,0.97588,2e-05,3.60748]
[1776457954538,43.31,77208.24,0.0,0.97588,2e-05,3.60748]
[1776457954694,43.31,77208.24,0.0,0.97588,2e-05,3.60748]
[1776457954795,43.31,77208.02,0.0,0.97588,2e-05,3.60742]
[1776457956863,43.31,77207.24,0.0,0.97587,2e-05,3.60879]
[1776457956938,43.31,77207.24,0.0,0.97587,2e-05,3.60879]
[1776457959567,43.3,77201.23,0.0,0.97576,2e-05,3.62159]
[1776457964602,43.29,77203.81,0.0,0.97584,2e-05,3.61186]
[1776457965537,43.29,77203.81,0.0,0.97584,2e-05,3.61186]
[1776457965690,43.29,77203.81,0.0,0.97584,2e-05,3.61186]
[1776457965809,43.29,77203.81,0.0,0.97584,2e-05,3.61186]
[1776457965943,43.29,77203.81,0.0,0.97584,2e-05,3.61186]
[1776457966043,43.29,77205.02,0.0,0.97587,2e-05,3.60817]
[1776457967623,43.28,77213.14,0.0,0.97605,2e-05,3.58638]
[1776457969127,43.28,77213.14,0.0,0.97605,2e-05,3.58638]
[1776457969194,43.28,77213.14,0.0,0.97605,2e-05,3.58638]
[1776457969260,43.28,77213.14,0.0,0.97605,2e-05,3.58638]
[1776457969285,43.28,77215.86,0.0,0.97611,2e-05,3.57886]
[1776457969441,43.28,77215.86,0.0,0.97611,2e-05,3.57886]
[1776457971650,43.28,77221.2,0.0,0.97623,2e-05,3.56353]
[1776457972659,43.27,77224.38,0.0,0.9763,2e-05,3.55493]
[1776457973639,43.27,77224.38,0.0,0.9763,2e-05,3.55493]
[1776457973694,43.27,77224.38,0.0,0.9763,2e-05,3.55493]
[1776457974064,43.27,77224.38,0.0,0.9763,2e-05,3.55493]
[1776457974200,43.27,77224.38,0.0,0.9763,2e-05,3.55493]
[1776457974273,43.27,77228.37,0.0,0.97639,2e-05,3.54432]
[1776457974671,43.27,77234.77,0.0,0.97652,2e-05,3.52829]
[1776457976352,43.27,77234.77,0.0,0.97652,2e-05,3.52829]
[1776457975678,43.27,77236.7,0.0,0.97656,2e-05,3.52238]
[1776457976383,43.27,77236.7,0.0,0.97656,2e-05,3.52238]
[1776457980799,43.26,77237.56,0.0,0.97659,2e-05,3.51854]
[1776457980936,43.26,77237.56,0.0,0.97659,2e-05,3.51854]
[1776457981241,43.26,77237.56,0.0,0.97659,2e-05,3.51854]
[1776457981271,43.26,77237.49,0.0,0.9766,2e-05,3.51829]
[1776457981437,43.26,77237.49,0.0,0.9766,2e-05,3.51829]
[1776457983735,43.26,77240.69,0.0,0.97667,2e-05,3.50907]
[1776457987912,43.25,77242.83,0.0,0.97672,2e-05,3.50246]
[1776457987938,43.25,77242.83,0.0,0.97672,2e-05,3.50246]
[1776457988071,43.25,77241.03,0.0,0.97669,2e-05,3.50656]
[1776457988558,43.25,77241.03,0.0,0.97669,2e-05,3.50656]
[1776457988691,43.25,77241.03,0.0,0.97669,2e-05,3.50656]
[1776457993806,43.25,77243.12,0.0,0.97675,2e-05,3.49908]
[1776457997899,43.24,77240.58,0.0,0.97671,2e-05,3.5043]
[1776457997939,43.24,77240.58,0.0,0.97671,2e-05,3.5043]
[1776457998251,43.24,77240.58,0.0,0.97671,2e-05,3.5043]
[1776457998295,43.24,77238.72,0.0,0.97667,2e-05,3.50855]
[1776457998445,43.24,77238.72,0.0,0.97667,2e-05,3.50855]
[1776458002638,43.24,77238.06,0.0,0.97667,2e-05,3.50865]
[1776458002703,43.24,77238.06,0.0,0.97667,2e-05,3.50865]
[1776458003077,43.24,77238.06,0.0,0.97667,2e-05,3.50865]
[1776458003191,43.24,77238.06,0.0,0.97667,2e-05,3.50865]
[1776458003292,43.24,77239.63,0.0,0.97671,2e-05,3.50435]
[1776458003877,43.23,77243.61,0.0,0.97679,2e-05,3.49408]
[1776458006739,43.23,77245.4,0.0,0.97683,2e-05,3.48892]
[1776458006940,43.23,77245.4,0.0,0.97683,2e-05,3.48892]
[1776458010396,43.23,77245.94,0.0,0.97685,2e-05,3.48628]
[1776458010444,43.23,77245.42,0.0,0.97685,2e-05,3.48715]
[1776458010961,43.23,77245.42,0.0,0.97685,2e-05,3.48715]
[1776458011073,43.23,77245.42,0.0,0.97685,2e-05,3.48715]
[1776458011174,43.23,77235.65,0.0,0.97667,2e-05,3.50871]
[1776458011933,43.22,77231.29,0.0,0.97658,2e-05,3.51921]
[1776458013948,43.22,77219.46,0.0,0.97635,2e-05,3.54806]
[1776458015253,43.22,77219.46,0.0,0.97635,2e-05,3.54806]
[1776458015284,43.22,77223.44,0.0,0.97643,2e-05,3.53761]
[1776458015436,43.22,77223.44,0.0,0.97643,2e-05,3.53761]
[1776458016097,43.22,77223.44,0.0,0.97643,2e-05,3.53761]
[1776458016192,43.22,77223.44,0.0,0.97643,2e-05,3.53761]
[1776458016292,43.22,77226.22,0.0,0.97649,2e-05,3.53021]
[1776458019405,43.22,77228.49,0.0,0.97655,2e-05,3.52369]
[1776458018983,43.22,77232.33,0.0,0.97663,2e-05,3.51369]
[1776458019438,43.22,77232.33,0.0,0.97663,2e-05,3.51369]
[1776458019990,43.21,77234.8,0.0,0.97668,2e-05,3.50714]
[1776458024019,43.21,77240.77,0.0,0.97681,2e-05,3.49044]
[1776458025476,43.21,77240.83,0.0,0.97682,2e-05,3.48985]
[1776458025689,43.21,77240.83,0.0,0.97682,2e-05,3.48985]
[1776458026033,43.21,77244.89,0.0,0.9769,2e-05,3.47934]
[1776458026941,43.21,77244.89,0.0,0.9769,2e-05,3.47934]
[1776458027040,43.2,77245.25,0.0,0.97691,2e-05,3.47804]
[1776458031172,43.2,77245.74,0.0,0.97693,2e-05,3.47578]
[1776458031188,43.2,77245.74,0.0,0.97693,2e-05,3.47578]
[1776458036572,43.19,77248.8,0.0,0.97701,2e-05,3.46635]
[1776458036689,43.19,77248.8,0.0,0.97701,2e-05,3.46635]
[1776458038275,43.19,77249.8,0.0,0.97703,2e-05,3.46358]
[1776458038318,43.19,77252.26,0.0,0.97708,2e-05,3.45722]
[1776458038438,43.19,77252.26,0.0,0.97708,2e-05,3.45722]
[1776458042926,43.19,77253.06,0.0,0.9771,2e-05,3.45417]
[1776458048187,43.18,77250.81,0.0,0.97707,2e-05,3.45813]
[1776458054229,43.18,77250.08,0.0,0.97707,2e-05,3.45839]
[1776458059265,43.18,77250.96,0.0,0.9771,2e-05,3.455]
[1776458060997,43.17,77251.68,0.0,0.97711,2e-05,3.45299]
[1776458061191,43.17,77251.68,0.0,0.97711,2e-05,3.45299]
[1776458061278,43.17,77251.38,0.0,0.97711,2e-05,3.4535]
[1776458066315,43.17,77251.05,0.0,0.97711,2e-05,3.45316]
[1776458072356,43.17,77251.2,0.0,0.97714,2e-05,3.44906]
[1776458077391,43.16,77249.89,0.0,0.97712,2e-05,3.45123]
[1776458083434,43.16,77244.58,0.0,0.97703,2e-05,3.46305]
[1776458088469,43.15,77245.58,0.0,0.97706,2e-05,3.45937]
[1776458093504,43.15,77245.41,0.0,0.97706,2e-05,3.45861]
[1776458096524,43.15,77238.75,0.0,0.97694,2e-05,3.47439]
[1776458097532,43.15,77229.28,0.0,0.97674,2e-05,3.49812]
[1776458098538,43.15,77224.86,0.0,0.97665,2e-05,3.50932]
[1776458100106,43.15,77225.72,0.0,0.97667,2e-05,3.50739]
[1776458102816,43.15,77225.93,0.0,0.97667,2e-05,3.50697]
[1776458102826,43.15,77213.91,0.0,0.97643,2e-05,3.53718]
[1776458103578,43.15,77200.35,0.0,0.97615,2e-05,3.57147]
[1776458104585,43.15,77201.47,0.0,0.97618,2e-05,3.56867]
[1776458105994,43.15,77201.47,0.0,0.97618,2e-05,3.56867]
[1776458106064,43.15,77199.87,0.0,0.97614,2e-05,3.57268]
[1776458108613,43.15,77207.13,0.0,0.97629,2e-05,3.55428]
[1776458109620,43.15,77211.6,0.0,0.97638,2e-05,3.543]
[1776458111912,43.15,77211.82,0.0,0.97639,2e-05,3.54245]
[1776458111944,43.15,77211.82,0.0,0.97639,2e-05,3.54245]
[1776458112013,43.15,77211.82,0.0,0.97639,2e-05,3.54249]
[1776458113940,43.15,77213.79,0.0,0.97643,2e-05,3.53754]
[1776458119690,43.15,77213.3,0.0,0.97642,2e-05,3.53894]
[1776458120587,43.15,77213.3,0.0,0.97642,2e-05,3.53894]
[1776458120705,43.15,77213.3,0.0,0.97642,2e-05,3.53894]
[1776458121165,43.15,77213.3,0.0,0.97642,2e-05,3.53894]
[1776458121193,43.15,77213.3,0.0,0.97642,2e-05,3.53894]
[1776458121221,43.15,77213.3,0.0,0.97642,2e-05,3.53895]
[1776458128753,43.15,77213.43,0.0,0.97642,2e-05,3.53871]
[1776458134541,43.15,77212.65,0.0,0.97642,2e-05,3.53826]
[1776458139830,43.15,77212.49,0.0,0.97641,2e-05,3.53866]
[1776458141520,43.15,77212.49,0.0,0.97641,2e-05,3.53866]
[1776458141693,43.15,77212.13,0.0,0.97641,2e-05,3.53956]
[1776458142218,43.15,77212.13,0.0,0.97641,2e-05,3.53956]
[1776458142437,43.15,77212.13,0.0,0.97641,2e-05,3.53956]
[1776458142286,43.15,77211.11,0.0,0.97639,2e-05,3.54212]
[1776458146357,43.15,77208.48,0.0,0.97633,2e-05,3.54871]
[1776458146443,43.15,77208.48,0.0,0.97633,2e-05,3.54871]
[1776458146468,43.15,77208.48,0.0,0.97633,2e-05,3.54871]
[1776458146458,43.15,77209.6,0.0,0.97636,2e-05,3.54586]
[1776458146701,43.15,77209.6,0.0,0.97636,2e-05,3.54586]
[1776458147887,43.15,77202.14,0.0,0.9762,2e-05,3.56465]
[1776458150291,43.15,77199.08,0.0,0.97614,2e-05,3.57234]
[1776458150442,43.15,77199.08,0.0,0.97614,2e-05,3.57234]
[1776458150543,43.15,77199.15,0.0,0.97614,2e-05,3.5721]
[1776458150687,43.15,77199.15,0.0,0.97614,2e-05,3.5721]
[1776458150937,43.15,77199.15,0.0,0.97614,2e-05,3.5721]
[1776458157422,43.15,77201.75,0.0,0.9762,2e-05,3.5652]
[1776458157446,43.15,77201.75,0.0,0.9762,2e-05,3.5652]
[1776458157523,43.15,77204.58,0.0,0.97626,2e-05,3.55802]
[1776458158965,43.15,77215.46,0.0,0.97649,2e-05,3.52969]
[1776458159971,43.15,77221.62,0.0,0.97661,2e-05,3.51383]
[1776458164010,43.14,77220.25,0.0,0.9766,2e-05,3.51605]
[1776458164196,43.14,77220.25,0.0,0.9766,2e-05,3.51605]
[1776458168030,43.14,77225.53,0.0,0.97672,2e-05,3.50084]
[1776458169035,43.13,77231.4,0.0,0.97684,2e-05,3.48583]
[1776458173063,43.13,77232.82,0.0,0.97688,2e-05,3.48091]
[1776458174962,43.13,77230.9,0.0,0.97684,2e-05,3.48534]
[1776458175198,43.13,77230.9,0.0,0.97684,2e-05,3.48534]
[1776458175226,43.13,77229.56,0.0,0.97682,2e-05,3.48832]
[1776458175707,43.13,77229.56,0.0,0.97682,2e-05,3.48832]
[1776458175937,43.13,77229.56,0.0,0.97682,2e-05,3.48832]
[1776458181287,43.12,77232.48,0.0,0.97689,2e-05,3.47927]
[1776458181437,43.12,77232.48,0.0,0.97689,2e-05,3.47927]
[1776458181446,43.12,77232.48,0.0,0.97689,2e-05,3.47927]
[1776458181539,43.12,77232.18,0.0,0.97689,2e-05,3.47967]
[1776458181687,43.12,77232.18,0.0,0.97689,2e-05,3.47967]
[1776458184143,43.12,77222.91,0.0,0.97671,2e-05,3.50217]
[1776458185150,43.12,77217.6,0.0,0.9766,2e-05,3.51551]
[1776458185656,43.12,77217.6,0.0,0.9766,2e-05,3.51551]
[1776458185693,43.12,77217.6,0.0,0.9766,2e-05,3.51551]
[1776458185975,43.12,77217.6,0.0,0.9766,2e-05,3.51551]
[1776458186197,43.12,77217.6,0.0,0.9766,2e-05,3.51551]
[1776458186285,43.12,77217.53,0.0,0.9766,2e-05,3.51573]
[1776458192199,43.12,77217.27,0.0,0.97661,2e-05,3.51419]
[1776458194276,43.12,77216.94,0.0,0.9766,2e-05,3.51506]
[1776458194442,43.12,77216.94,0.0,0.9766,2e-05,3.51506]
[1776458194475,43.12,77216.94,0.0,0.9766,2e-05,3.51506]
[1776458194510,43.12,77216.86,0.0,0.9766,2e-05,3.51529]
[1776458194691,43.12,77216.86,0.0,0.9766,2e-05,3.51529]
[1776458199250,43.12,77221.88,0.0,0.9767,2e-05,3.50291]
[1776458200506,43.12,77221.88,0.0,0.9767,2e-05,3.50291]
[1776458200695,43.12,77221.91,0.0,0.9767,2e-05,3.50289]
[1776458200790,43.12,77221.91,0.0,0.9767,2e-05,3.50289]
[1776458200937,43.12,77221.91,0.0,0.9767,2e-05,3.50289]
[1776458201264,43.12,77222.02,0.0,0.9767,2e-05,3.50266]
[1776458206304,43.12,77221.0,0.0,0.97668,2e-05,3.50543]
[1776458213353,43.12,77220.57,0.0,0.97667,2e-05,3.50673]
[1776458218387,43.12,77217.62,0.0,0.97661,2e-05,3.51424]
[1776458219395,43.12,77212.88,0.0,0.97651,2e-05,3.52568]
[1776458221409,43.12,77217.08,0.0,0.9766,2e-05,3.51469]
[1776458222657,43.12,77218.13,0.0,0.97662,2e-05,3.51208]
[1776458222690,43.12,77218.13,0.0,0.97662,2e-05,3.51208]
[1776458222895,43.12,77218.13,0.0,0.97662,2e-05,3.51208]
[1776458222938,43.12,77218.13,0.0,0.97662,2e-05,3.51208]
[1776458223423,43.12,77219.38,0.0,0.97665,2e-05,3.50897]
[1776458227060,43.12,77218.39,0.0,0.97663,2e-05,3.51151]
[1776458227196,43.12,77218.39,0.0,0.97663,2e-05,3.51151]
[1776458227450,43.12,77218.65,0.0,0.97663,2e-05,3.51088]
[1776458229426,43.12,77218.78,0.0,0.97663,2e-05,3.51058]
[1776458229437,43.12,77218.78,0.0,0.97663,2e-05,3.51058]
[1776458234501,43.12,77221.48,0.0,0.97669,2e-05,3.50397]
[1776458237521,43.12,77225.83,0.0,0.97678,2e-05,3.49277]
[1776458239534,43.12,77236.38,0.0,0.97699,2e-05,3.46577]
[1776458240542,43.12,77241.1,0.0,0.97709,2e-05,3.45375]
[1776458240996,43.12,77241.1,0.0,0.97709,2e-05,3.45375]
[1776458241198,43.12,77241.1,0.0,0.97709,2e-05,3.45375]
[1776458241344,43.12,77241.1,0.0,0.97709,2e-05,3.45375]
[1776458241438,43.12,77241.1,0.0,0.97709,2e-05,3.45375]
[1776458241548,43.12,77241.24,0.0,0.9771,2e-05,3.45308]
[1776458246586,43.11,77237.2,0.0,0.97703,2e-05,3.46148]
[1776458247365,43.11,77237.2,0.0,0.97703,2e-05,3.46148]
[1776458247442,43.11,77237.2,0.0,0.97703,2e-05,3.46148]
[1776458247477,43.11,77237.2,0.0,0.97703,2e-05,3.46148]
[1776458247594,43.11,77237.93,0.0,0.97705,2e-05,3.45935]
[1776458247689,43.11,77237.93,0.0,0.97705,2e-05,3.45935]
[1776458253635,43.11,77238.24,0.0,0.97707,2e-05,3.45606]
[1776458258671,43.11,77239.12,0.0,0.97708,2e-05,3.45456]
[1776458259682,43.11,77243.05,0.0,0.97716,2e-05,3.44499]
[1776458262535,43.11,77244.08,0.0,0.97718,2e-05,3.44258]
[1776458262627,43.11,77244.08,0.0,0.97718,2e-05,3.44258]
[1776458262636,43.11,77244.88,0.0,0.97719,2e-05,3.44093]
[1776458262697,43.11,77244.88,0.0,0.97719,2e-05,3.44093]
[1776458266353,43.11,77246.02,0.0,0.97721,2e-05,3.43844]
[1776458266403,43.11,77246.02,0.0,0.97721,2e-05,3.43844]
[1776458266439,43.11,77246.02,0.0,0.97721,2e-05,3.43844]
[1776458266537,43.12,77246.05,0.0,0.97721,2e-05,3.4387]
[1776458270765,43.12,77244.74,0.0,0.97718,2e-05,3.44246]
[1776458270938,43.12,77244.74,0.0,0.97718,2e-05,3.44246]
[1776458270954,43.12,77244.74,0.0,0.97718,2e-05,3.44246]
[1776458271191,43.12,77244.74,0.0,0.97718,2e-05,3.44246]
[1776458271288,43.12,77245.02,0.0,0.97718,2e-05,3.44212]
[1776458276803,43.12,77246.4,0.0,0.9772,2e-05,3.43957]
[1776458281838,43.12,77246.47,0.0,0.9772,2e-05,3.44027]
[1776458282845,43.12,77249.97,0.0,0.97726,2e-05,3.43183]
[1776458284849,43.13,77250.97,0.0,0.97728,2e-05,3.42973]
[1776458284948,43.13,77250.97,0.0,0.97728,2e-05,3.42973]
[1776458285301,43.13,77250.97,0.0,0.97728,2e-05,3.42973]
[1776458285440,43.13,77250.97,0.0,0.97728,2e-05,3.42973]
[1776458285505,43.13,77252.8,0.0,0.97731,2e-05,3.42543]
[1776458286874,43.13,77257.4,0.0,0.9774,2e-05,3.41456]
[1776458291912,43.13,77261.08,0.0,0.97747,2e-05,3.40626]
[1776458293051,43.13,77261.08,0.0,0.97747,2e-05,3.40626]
[1776458293190,43.13,77261.08,0.0,0.97747,2e-05,3.40626]
[1776458293341,43.13,77261.08,0.0,0.97747,2e-05,3.40626]
[1776458293435,43.13,77261.08,0.0,0.97747,2e-05,3.40626]
[1776458293437,43.13,77261.23,0.0,0.97747,2e-05,3.40571]
[1776458295957,43.13,77258.14,0.0,0.97741,2e-05,3.41332]
[1776458296047,43.13,77255.98,0.0,0.97737,2e-05,3.41884]
[1776458301982,43.13,77255.84,0.0,0.97735,2e-05,3.42051]
[1776458303219,43.13,77255.84,0.0,0.97735,2e-05,3.42051]
[1776458303439,43.13,77255.84,0.0,0.97735,2e-05,3.42051]
[1776458303508,43.13,77255.84,0.0,0.97735,2e-05,3.42051]
[1776458303691,43.13,77255.84,0.0,0.97735,2e-05,3.42051]
[1776458303705,43.13,77255.74,0.0,0.97735,2e-05,3.42097]
[1776458309031,43.14,77248.35,0.0,0.97719,2e-05,3.44045]
[1776458310520,43.14,77248.35,0.0,0.97719,2e-05,3.44045]
[1776458310699,43.14,77248.35,0.0,0.97719,2e-05,3.44045]
[1776458310715,43.14,77248.26,0.0,0.97719,2e-05,3.44086]
[1776458310892,43.14,77248.26,0.0,0.97719,2e-05,3.44086]
[1776458310935,43.14,77248.26,0.0,0.97719,2e-05,3.44086]
[1776458315755,43.14,77248.03,0.0,0.97719,2e-05,3.43999]
[1776458315855,43.14,77248.03,0.0,0.97719,2e-05,3.43999]
[1776458315943,43.14,77248.03,0.0,0.97719,2e-05,3.43999]
[1776458316080,43.14,77248.0,0.0,0.97719,2e-05,3.44026]
[1776458321115,43.15,77246.39,0.0,0.97715,2e-05,3.44517]
[1776458327157,43.15,77246.6,0.0,0.97715,2e-05,3.44574]
[1776458329466,43.15,77246.3,0.0,0.97714,2e-05,3.44666]
[1776458329693,43.15,77246.3,0.0,0.97714,2e-05,3.44666]
[1776458329508,43.15,77246.77,0.0,0.97715,2e-05,3.44568]
[1776458330665,43.15,77246.77,0.0,0.97715,2e-05,3.44568]
[1776458330692,43.15,77246.77,0.0,0.97715,2e-05,3.44568]
[1776458330178,43.15,77241.78,0.0,0.97705,2e-05,3.45818]
[1776458331184,43.15,77237.47,0.0,0.97696,2e-05,3.469]
[1776458336220,43.15,77240.43,0.0,0.97702,2e-05,3.46238]
[1776458337766,43.15,77242.21,0.0,0.97705,2e-05,3.45812]
[1776458337941,43.15,77242.21,0.0,0.97705,2e-05,3.45812]
[1776458338000,43.15,77242.21,0.0,0.97705,2e-05,3.45812]
[1776458338195,43.15,77242.21,0.0,0.97705,2e-05,3.45812]
[1776458338235,43.16,77243.13,0.0,0.97707,2e-05,3.45601]
[1776458342669,43.16,77244.92,0.0,0.9771,2e-05,3.45206]
[1776458342690,43.16,77244.92,0.0,0.9771,2e-05,3.45206]
[1776458342740,43.16,77248.55,0.0,0.97717,2e-05,3.44328]
[1776458342999,43.16,77248.55,0.0,0.97717,2e-05,3.44328]
[1776458343201,43.16,77248.55,0.0,0.97717,2e-05,3.44328]
[1776458343269,43.16,77252.69,0.0,0.97725,2e-05,3.43327]
[1776458346292,43.16,77258.03,0.0,0.97735,2e-05,3.42078]
[1776458351327,43.16,77257.73,0.0,0.97733,2e-05,3.42262]
[1776458356362,43.17,77257.84,0.0,0.97733,2e-05,3.42344]
[1776458361398,43.17,77257.86,0.0,0.97732,2e-05,3.42448]
[1776458367440,43.17,77256.64,0.0,0.97729,2e-05,3.42878]
[1776458368744,43.17,77256.64,0.0,0.97729,2e-05,3.42878]
[1776458368944,43.17,77256.64,0.0,0.97729,2e-05,3.42878]
[1776458369299,43.17,77256.64,0.0,0.97729,2e-05,3.42878]
[1776458369437,43.17,77256.64,0.0,0.97729,2e-05,3.42878]
[1776458369447,43.18,77256.64,0.0,0.97728,2e-05,3.42921]
[1776458374488,43.18,77256.64,0.0,0.97729,2e-05,3.4279]
[1776458380531,43.18,77256.9,0.0,0.97728,2e-05,3.42856]
[1776458381443,43.18,77256.9,0.0,0.97728,2e-05,3.42856]
[1776458381693,43.18,77256.9,0.0,0.97728,2e-05,3.42856]
[1776458381698,43.18,77249.67,0.0,0.97714,2e-05,3.44655]
[1776458381860,43.18,77249.67,0.0,0.97714,2e-05,3.44655]
[1776458381942,43.18,77249.67,0.0,0.97714,2e-05,3.44655]
[1776458383552,43.19,77252.58,0.0,0.97719,2e-05,3.43975]
[1776458388587,43.19,77254.05,0.0,0.97722,2e-05,3.43712]
[1776458392068,43.19,77254.1,0.0,0.97721,2e-05,3.43759]
[1776458392193,43.19,77254.1,0.0,0.97721,2e-05,3.43759]
[1776458392226,43.19,77254.1,0.0,0.97721,2e-05,3.43759]
[1776458392439,43.19,77254.1,0.0,0.97721,2e-05,3.43759]
[1776458392614,43.19,77253.37,0.0,0.9772,2e-05,3.43958]
[1776458394629,43.19,77260.66,0.0,0.97734,2e-05,3.42207]
[1776458395636,43.19,77263.97,0.0,0.9774,2e-05,3.41419]
[1776458396643,43.19,77271.1,0.0,0.97754,2e-05,3.3966]
[1776458397650,43.19,77276.72,0.0,0.97765,2e-05,3.38319]
[1776458399185,43.19,77278.09,0.0,0.97767,2e-05,3.38015]
[1776458399440,43.19,77278.09,0.0,0.97767,2e-05,3.38015]
[1776458399666,43.19,77278.43,0.0,0.97768,2e-05,3.37961]
[1776458399891,43.19,77278.43,0.0,0.97768,2e-05,3.37961]
[1776458399939,43.19,77278.43,0.0,0.97768,2e-05,3.37961]
[1776458403694,43.2,77275.49,0.0,0.97761,2e-05,3.38786]
[1776458407248,43.2,77277.55,0.0,0.97764,2e-05,3.38364]
[1776458407437,43.2,77277.55,0.0,0.97764,2e-05,3.38364]
[1776458407781,43.2,77277.55,0.0,0.97764,2e-05,3.38364]
[1776458407722,43.2,77278.2,0.0,0.97765,2e-05,3.38233]
[1776458407938,43.2,77278.2,0.0,0.97765,2e-05,3.38233]
[1776458415916,43.21,77279.2,0.0,0.97766,2e-05,3.38125]
[1776458417869,43.21,77281.28,0.0,0.97769,2e-05,3.37762]
[1776458417935,43.21,77281.28,0.0,0.97769,2e-05,3.37762]
[1776458418799,43.21,77281.43,0.0,0.97769,2e-05,3.37754]
[1776458418838,43.21,77281.43,0.0,0.97769,2e-05,3.37754]
[1776458418936,43.21,77281.43,0.0,0.97769,2e-05,3.37754]
[1776458422374,43.21,77283.2,0.0,0.97772,2e-05,3.3741]
[1776458422441,43.21,77283.2,0.0,0.97772,2e-05,3.3741]
[1776458422828,43.22,77287.29,0.0,0.9778,2e-05,3.36448]
[1776458423348,43.22,77287.29,0.0,0.9778,2e-05,3.36448]
[1776458423441,43.22,77287.29,0.0,0.9778,2e-05,3.36448]
[1776458423449,43.22,77287.29,0.0,0.97779,2e-05,3.36477]
[1776458428870,43.22,77286.05,0.0,0.97776,2e-05,3.36923]
[1776458431484,43.22,77286.18,0.0,0.97776,2e-05,3.3692]
[1776458431692,43.22,77286.18,0.0,0.97776,2e-05,3.3692]
[1776458436929,43.23,77286.13,0.0,0.97776,2e-05,3.3689]
[1776458438344,43.23,77286.13,0.0,0.97776,2e-05,3.3689]
[1776458438440,43.23,77286.13,0.0,0.97776,2e-05,3.3689]
[1776458438924,43.23,77286.13,0.0,0.97776,2e-05,3.3689]
[1776458438540,43.23,77282.14,0.0,0.97768,2e-05,3.3791]
[1776458438935,43.23,77282.14,0.0,0.97768,2e-05,3.3791]
[1776458443977,43.23,77280.57,0.0,0.97764,2e-05,3.38412]
[1776458446218,43.23,77280.29,0.0,0.97763,2e-05,3.38504]
[1776458446436,43.23,77280.29,0.0,0.97763,2e-05,3.38504]
[1776458446701,43.23,77280.29,0.0,0.97763,2e-05,3.38504]
[1776458446795,43.24,77280.35,0.0,0.97763,2e-05,3.38536]
[1776458446942,43.24,77280.35,0.0,0.97763,2e-05,3.38536]
[1776458452034,43.24,77281.25,0.0,0.97764,2e-05,3.38434]
[1776458459083,43.24,77281.37,0.0,0.97763,2e-05,3.38521]
[1776458459189,43.24,77281.37,0.0,0.97763,2e-05,3.38521]
[1776458459679,43.24,77281.37,0.0,0.97763,2e-05,3.38521]
[1776458459689,43.24,77281.37,0.0,0.97763,2e-05,3.38521]
[1776458459780,43.25,77279.44,0.0,0.97759,2e-05,3.39059]
[1776458461097,43.25,77274.79,0.0,0.97749,2e-05,3.40234]
[1776458462263,43.25,77274.79,0.0,0.97749,2e-05,3.40234]
[1776458462440,43.25,77274.79,0.0,0.97749,2e-05,3.40234]
[1776458462536,43.25,77270.16,0.0,0.9774,2e-05,3.41384]
[1776458468150,43.25,77266.47,0.0,0.97732,2e-05,3.42378]
[1776458469519,43.25,77266.47,0.0,0.97732,2e-05,3.42378]
[1776458469689,43.25,77266.47,0.0,0.97732,2e-05,3.42378]
[1776458469941,43.25,77266.47,0.0,0.97732,2e-05,3.42378]
[1776458470164,43.25,77264.0,0.0,0.97727,2e-05,3.43033]
[1776458476348,43.25,77263.08,0.0,0.97725,2e-05,3.43323]
[1776458476436,43.25,77263.08,0.0,0.97725,2e-05,3.43323]
[1776458481241,43.26,77269.14,0.0,0.97735,2e-05,3.41962]
[1776458482148,43.26,77269.14,0.0,0.97735,2e-05,3.41962]
[1776458482191,43.26,77269.14,0.0,0.97735,2e-05,3.41962]
[1776458482248,43.26,77273.79,0.0,0.97744,2e-05,3.40846]
[1776458484054,43.26,77275.02,0.0,0.97747,2e-05,3.40567]
[1776458484207,43.26,77275.02,0.0,0.97747,2e-05,3.40567]
[1776458484262,43.26,77276.15,0.0,0.97749,2e-05,3.40314]
[1776458488808,43.26,77279.45,0.0,0.97755,2e-05,3.39577]
[1776458488941,43.26,77279.45,0.0,0.97755,2e-05,3.39577]
[1776458494984,43.27,77284.35,0.0,0.97764,2e-05,3.38296]
[1776458495209,43.27,77288.13,0.0,0.97771,2e-05,3.37405]
[1776458496612,43.27,77288.59,0.0,0.97772,2e-05,3.3732]
[1776458496704,43.27,77288.59,0.0,0.97772,2e-05,3.3732]
[1776458496796,43.27,77288.68,0.0,0.97772,2e-05,3.37324]
[1776458497353,43.27,77293.01,0.0,0.9778,2e-05,3.36304]
[1776458498360,43.27,77297.09,0.0,0.97788,2e-05,3.35348]
[1776458499547,43.27,77297.09,0.0,0.97788,2e-05,3.35348]
[1776458499689,43.27,77297.09,0.0,0.97788,2e-05,3.35348]
[1776458504030,43.28,77297.84,0.0,0.97788,2e-05,3.35314]
[1776458504195,43.28,77297.84,0.0,0.97788,2e-05,3.35314]
[1776458506099,43.28,77296.91,0.0,0.97786,2e-05,3.35596]
[1776458506190,43.28,77296.91,0.0,0.97786,2e-05,3.35596]
[1776458506419,43.28,77298.69,0.0,0.97789,2e-05,3.35196]
[1776458511454,43.28,77298.86,0.0,0.97788,2e-05,3.35301]
[1776458515841,43.29,77300.74,0.0,0.97791,2e-05,3.34937]
[1776458515946,43.29,77300.74,0.0,0.97791,2e-05,3.34937]
[1776458515894,43.29,77305.36,0.0,0.978,2e-05,3.33857]
[1776458519510,43.29,77302.64,0.0,0.97794,2e-05,3.34639]
[1776458520150,43.29,77302.64,0.0,0.97794,2e-05,3.34639]
[1776458520517,43.29,77293.18,0.0,0.97775,2e-05,3.36949]
[1776458521524,43.29,77285.6,0.0,0.9776,2e-05,3.38811]
[1776458523722,43.29,77282.74,0.0,0.97755,2e-05,3.39528]
[1776458523912,43.29,77282.74,0.0,0.97755,2e-05,3.39528]
[1776458523990,43.29,77282.74,0.0,0.97755,2e-05,3.39528]
[1776458523932,43.3,77280.88,0.0,0.97751,2e-05,3.40002]
[1776458525551,43.3,77276.1,0.0,0.97741,2e-05,3.41208]
[1776458526559,43.3,77271.94,0.0,0.97733,2e-05,3.42242]
[1776458527575,43.3,77245.91,0.0,0.97681,2e-05,3.48666]
[1776458528574,43.3,77235.88,0.0,0.97661,2e-05,3.51165]
[1776458529581,43.3,77238.13,0.0,0.97666,2e-05,3.50606]
[1776458534403,43.3,77240.13,0.0,0.9767,2e-05,3.50122]
[1776458534443,43.3,77240.13,0.0,0.9767,2e-05,3.50122]
[1776458538644,43.3,77234.49,0.0,0.97658,2e-05,3.51541]
[1776458539206,43.3,77234.49,0.0,0.97658,2e-05,3.51541]
[1776458539443,43.3,77234.49,0.0,0.97658,2e-05,3.51541]
[1776458539976,43.3,77234.49,0.0,0.97658,2e-05,3.51541]
[1776458539650,43.3,77234.74,0.0,0.97659,2e-05,3.51481]
[1776458540199,43.3,77234.74,0.0,0.97659,2e-05,3.51481]
[1776458545826,43.3,77237.6,0.0,0.97664,2e-05,3.50784]
[1776458545936,43.3,77237.6,0.0,0.97664,2e-05,3.50784]
[1776458546804,43.3,77238.55,0.0,0.97666,2e-05,3.50552]
[1776458546940,43.3,77238.55,0.0,0.97666,2e-05,3.50552]
[1776458547038,43.3,77239.52,0.0,0.97668,2e-05,3.50316]
[1776458552742,43.3,77241.49,0.0,0.97673,2e-05,3.49623]
[1776458554571,43.3,77242.67,0.0,0.97676,2e-05,3.49338]
[1776458554686,43.3,77242.67,0.0,0.97676,2e-05,3.49338]
[1776458559791,43.3,77242.49,0.0,0.97675,2e-05,3.49438]
[1776458566727,43.3,77242.68,0.0,0.97675,2e-05,3.49418]
[1776458566936,43.3,77242.68,0.0,0.97675,2e-05,3.49418]
[1776458568631,43.3,77242.62,0.0,0.97675,2e-05,3.49471]
[1776458568703,43.3,77242.62,0.0,0.97675,2e-05,3.49471]
[1776458568853,43.31,77241.95,0.0,0.97673,2e-05,3.49657]
[1776458573889,43.31,77240.97,0.0,0.97671,2e-05,3.49948]
[1776458580938,43.31,77241.82,0.0,0.97672,2e-05,3.49805]
[1776458581346,43.31,77241.82,0.0,0.97672,2e-05,3.49805]
[1776458581435,43.31,77241.82,0.0,0.97672,2e-05,3.49805]
[1776458583959,43.31,77236.19,0.0,0.9766,2e-05,3.51235]
[1776458586981,43.31,77240.72,0.0,0.97669,2e-05,3.5013]
[1776458588845,43.31,77242.35,0.0,0.97672,2e-05,3.49735]
[1776458590107,43.31,77243.12,0.0,0.97674,2e-05,3.49554]
[1776458590194,43.31,77243.12,0.0,0.97674,2e-05,3.49554]
[1776458591016,43.31,77243.68,0.0,0.97675,2e-05,3.49436]
[1776458596051,43.31,77240.7,0.0,0.97669,2e-05,3.50228]
[1776458601105,43.32,77253.04,0.0,0.97693,2e-05,3.47216]
[1776458602112,43.32,77258.6,0.0,0.97704,2e-05,3.45855]
[1776458603119,43.32,77261.82,0.0,0.9771,2e-05,3.45077]
[1776458603311,43.32,77261.82,0.0,0.9771,2e-05,3.45077]
[1776458603441,43.32,77261.82,0.0,0.9771,2e-05,3.45077]
[1776458604126,43.32,77265.65,0.0,0.97717,2e-05,3.44153]
[1776458608154,43.32,77272.28,0.0,0.9773,2e-05,3.42606]
[1776458609164,43.32,77288.29,0.0,0.97761,2e-05,3.38728]
[1776458610171,43.32,77295.92,0.0,0.97775,2e-05,3.36903]
[1776458611178,43.32,77295.64,0.0,0.97776,2e-05,3.36763]
[1776458613438,43.32,77294.98,0.0,0.97774,2e-05,3.36984]
[1776458615820,43.33,77294.41,0.0,0.97773,2e-05,3.37182]
[1776458615936,43.33,77294.41,0.0,0.97773,2e-05,3.37182]
[1776458616037,43.33,77296.12,0.0,0.97776,2e-05,3.368]
[1776458617436,43.33,77298.19,0.0,0.97779,2e-05,3.36331]
[1776458620835,43.33,77300.12,0.0,0.97783,2e-05,3.35928]
[1776458620935,43.33,77300.12,0.0,0.97783,2e-05,3.35928]
[1776458621037,43.33,77301.18,0.0,0.97784,2e-05,3.35735]
[1776458622045,43.33,77301.18,0.0,0.97784,2e-05,3.35735]
[1776458622194,43.33,77301.77,0.0,0.97785,2e-05,3.35625]
[1776458627749,43.34,77303.54,0.0,0.97787,2e-05,3.35361]
[1776458627935,43.34,77303.54,0.0,0.97787,2e-05,3.35361]
[1776458633335,43.34,77302.98,0.0,0.97784,2e-05,3.35718]
[1776458638442,43.35,77304.18,0.0,0.97786,2e-05,3.35554]
[1776458638699,43.35,77304.18,0.0,0.97786,2e-05,3.35554]
[1776458638800,43.35,77304.52,0.0,0.97786,2e-05,3.35504]
[1776458639547,43.35,77304.52,0.0,0.97786,2e-05,3.35504]
[1776458639688,43.35,77304.52,0.0,0.97786,2e-05,3.35504]
[1776458645419,43.36,77308.29,0.0,0.97792,2e-05,3.34824]
[1776458648984,43.36,77308.33,0.0,0.97791,2e-05,3.3488]
[1776458649085,43.36,77309.62,0.0,0.97793,2e-05,3.34603]
[1776458649194,43.36,77309.62,0.0,0.97793,2e-05,3.34603]
[1776458649439,43.36,77309.62,0.0,0.97793,2e-05,3.34603]
[1776458649693,43.36,77309.62,0.0,0.97793,2e-05,3.34603]
[1776458658511,43.37,77312.06,0.0,0.97795,2e-05,3.34351]
[1776458660808,43.37,77312.06,0.0,0.97795,2e-05,3.34351]
[1776458660941,43.37,77312.06,0.0,0.97795,2e-05,3.34351]
[1776458660964,43.37,77310.64,0.0,0.97792,2e-05,3.34759]
[1776458661264,43.37,77310.64,0.0,0.97792,2e-05,3.34759]
[1776458661441,43.37,77310.64,0.0,0.97792,2e-05,3.34759]
[1776458664702,43.38,77308.34,0.0,0.97787,2e-05,3.3541]
[1776458664938,43.38,77308.34,0.0,0.97787,2e-05,3.3541]
[1776458665013,43.38,77308.34,0.0,0.97787,2e-05,3.3541]
[1776458665190,43.38,77303.72,0.0,0.97778,2e-05,3.36554]
[1776458669736,43.38,77299.51,0.0,0.97769,2e-05,3.37685]
[1776458669942,43.38,77299.51,0.0,0.97769,2e-05,3.37685]
[1776458670092,43.38,77299.51,0.0,0.97769,2e-05,3.37685]
[1776458670146,43.38,77299.32,0.0,0.97768,2e-05,3.37758]
[1776458670199,43.38,77299.32,0.0,0.97768,2e-05,3.37758]
[1776458674147,43.39,77299.46,0.0,0.97769,2e-05,3.37571]
[1776458674196,43.39,77299.46,0.0,0.97769,2e-05,3.37571]
[1776458674625,43.39,77299.08,0.0,0.97768,2e-05,3.37717]
[1776458677346,43.39,77296.78,0.0,0.97763,2e-05,3.38326]
[1776458677439,43.39,77296.78,0.0,0.97763,2e-05,3.38326]
[1776458683091,43.39,77293.0,0.0,0.97755,2e-05,3.39367]
[1776458683196,43.39,77293.0,0.0,0.97755,2e-05,3.39367]
[1776458683131,43.39,77291.77,0.0,0.97753,2e-05,3.39689]
[1776458683297,43.39,77291.77,0.0,0.97753,2e-05,3.39689]
[1776458683438,43.39,77291.77,0.0,0.97753,2e-05,3.39689]
[1776458689747,43.4,77292.07,0.0,0.97752,2e-05,3.3978]
[1776458692085,43.4,77292.82,0.0,0.97753,2e-05,3.39621]
[1776458692192,43.4,77292.82,0.0,0.97753,2e-05,3.39621]
[1776458692186,43.4,77293.1,0.0,0.97753,2e-05,3.39577]
[1776458692380,43.4,77293.1,0.0,0.97753,2e-05,3.39577]
[1776458692439,43.4,77293.1,0.0,0.97753,2e-05,3.39577]
[1776458697828,43.4,77293.18,0.0,0.97753,2e-05,3.39672]
[1776458700824,43.41,77285.12,0.0,0.97736,2e-05,3.4172]
[1776458701831,43.41,77276.21,0.0,0.97719,2e-05,3.43915]
[1776458702795,43.41,77276.21,0.0,0.97719,2e-05,3.43915]
[1776458702941,43.41,77276.21,0.0,0.97719,2e-05,3.43915]
[1776458703014,43.41,77276.21,0.0,0.97719,2e-05,3.43915]
[1776458703202,43.41,77276.21,0.0,0.97719,2e-05,3.43915]
[1776458703021,43.41,77274.93,0.0,0.97716,2e-05,3.44244]
[1776458703845,43.41,77268.79,0.0,0.97704,2e-05,3.45765]
[1776458708880,43.42,77266.96,0.0,0.97698,2e-05,3.46527]
[1776458709702,43.42,77266.96,0.0,0.97698,2e-05,3.46527]
[1776458709824,43.42,77266.96,0.0,0.97698,2e-05,3.46527]
[1776458709940,43.42,77266.96,0.0,0.97698,2e-05,3.46527]
[1776458710037,43.42,77266.27,0.0,0.97696,2e-05,3.46789]
[1776458715979,43.44,77268.07,0.0,0.97696,2e-05,3.46803]
[1776458716051,43.44,77268.07,0.0,0.97696,2e-05,3.46803]
[1776458716193,43.44,77268.07,0.0,0.97696,2e-05,3.46803]
[1776458716143,43.44,77268.15,0.0,0.97695,2e-05,3.46875]
[1776458718950,43.45,77264.59,0.0,0.97686,2e-05,3.47996]
[1776458723985,43.46,77265.22,0.0,0.97684,2e-05,3.48241]
[1776458729022,43.47,77267.43,0.0,0.97686,2e-05,3.48096]
[1776458729662,43.47,77267.43,0.0,0.97686,2e-05,3.48096]
[1776458729692,43.47,77267.43,0.0,0.97686,2e-05,3.48096]
[1776458729889,43.47,77267.43,0.0,0.97686,2e-05,3.48096]
[1776458729937,43.47,77267.43,0.0,0.97686,2e-05,3.48096]
[1776458730030,43.47,77265.44,0.0,0.97681,2e-05,3.48668]
[1776458732043,43.48,77262.77,0.0,0.97676,2e-05,3.49246]
[1776458732760,43.48,77262.77,0.0,0.97676,2e-05,3.49246]
[1776458732863,43.48,77262.77,0.0,0.97676,2e-05,3.49246]
[1776458732941,43.48,77262.77,0.0,0.97676,2e-05,3.49246]
[1776458733051,43.48,77262.1,0.0,0.97674,2e-05,3.49491]
[1776458738089,43.5,77255.62,0.0,0.97658,2e-05,3.51489]
[1776458739096,43.5,77248.21,0.0,0.97642,2e-05,3.53409]
[1776458741243,43.5,77247.04,0.0,0.97639,2e-05,3.53773]
[1776458741445,43.5,77246.73,0.0,0.97638,2e-05,3.53921]
[1776458741453,43.5,77246.73,0.0,0.97638,2e-05,3.53921]
[1776458741695,43.5,77246.73,0.0,0.97638,2e-05,3.53921]
[1776458742117,43.5,77245.46,0.0,0.97635,2e-05,3.5431]
[1776458747152,43.52,77244.78,0.0,0.97631,2e-05,3.54832]
[1776458752189,43.53,77251.68,0.0,0.97642,2e-05,3.53459]
[1776458752869,43.53,77251.68,0.0,0.97642,2e-05,3.53459]
[1776458752945,43.53,77251.68,0.0,0.97642,2e-05,3.53459]
[1776458753136,43.53,77251.68,0.0,0.97642,2e-05,3.53459]
[1776458753194,43.53,77251.68,0.0,0.97642,2e-05,3.53459]
[1776458753195,43.53,77253.23,0.0,0.97645,2e-05,3.53143]
[1776458756217,43.54,77259.88,0.0,0.97656,2e-05,3.51707]
[1776458759942,43.54,77260.96,0.0,0.97657,2e-05,3.51663]
[1776458760199,43.54,77260.96,0.0,0.97657,2e-05,3.51663]
[1776458760206,43.54,77260.96,0.0,0.97657,2e-05,3.51663]
[1776458760245,43.55,77261.17,0.0,0.97657,2e-05,3.51685]
[1776458760442,43.55,77261.17,0.0,0.97657,2e-05,3.51685]
[1776458761252,43.55,77257.92,0.0,0.9765,2e-05,3.52498]
[1776458767859,43.55,77256.44,0.0,0.97647,2e-05,3.52875]
[1776458767940,43.55,77256.44,0.0,0.97647,2e-05,3.52875]
[1776458767950,43.55,77259.2,0.0,0.97652,2e-05,3.52207]
[1776458768427,43.55,77259.2,0.0,0.97652,2e-05,3.52207]
[1776458768436,43.55,77259.2,0.0,0.97652,2e-05,3.52207]
[1776458774342,43.55,77264.31,0.0,0.97661,2e-05,3.51098]
[1776458776218,43.55,77264.31,0.0,0.97661,2e-05,3.51098]
[1776458776442,43.55,77263.88,0.0,0.9766,2e-05,3.51273]
[1776458776610,43.55,77263.88,0.0,0.9766,2e-05,3.51273]
[1776458776694,43.55,77263.88,0.0,0.9766,2e-05,3.51273]
[1776458776711,43.56,77263.88,0.0,0.97659,2e-05,3.51409]
[1776458782398,43.57,77262.55,0.0,0.97653,2e-05,3.52144]
[1776458787434,43.58,77264.47,0.0,0.97654,2e-05,3.52002]
[1776458789304,43.58,77264.47,0.0,0.97654,2e-05,3.52002]
[1776458789446,43.58,77266.56,0.0,0.97658,2e-05,3.51551]
[1776458790094,43.58,77266.56,0.0,0.97658,2e-05,3.51551]
[1776458790199,43.58,77266.56,0.0,0.97658,2e-05,3.51551]
[1776458790299,43.59,77267.81,0.0,0.9766,2e-05,3.51309]
[1776458797504,43.6,77270.13,0.0,0.97662,2e-05,3.51044]
[1776458798454,43.6,77270.13,0.0,0.97662,2e-05,3.51044]
[1776458798696,43.6,77270.13,0.0,0.97662,2e-05,3.51044]
[1776458798794,43.61,77270.16,0.0,0.97661,2e-05,3.51105]
[1776458799951,43.61,77270.16,0.0,0.97661,2e-05,3.51105]
[1776458800198,43.61,77270.16,0.0,0.97661,2e-05,3.51105]
[1776458807169,43.62,77272.14,0.0,0.97662,2e-05,3.50958]
[1776458807193,43.62,77272.14,0.0,0.97662,2e-05,3.50958]
[1776458807270,43.62,77272.62,0.0,0.97662,2e-05,3.51044]
[1776458808413,43.63,77274.16,0.0,0.97664,2e-05,3.50731]
[1776458808445,43.63,77274.16,0.0,0.97664,2e-05,3.50731]
[1776458808583,43.63,77278.0,0.0,0.97671,2e-05,3.4985]
[1776458813617,43.64,77277.99,0.0,0.97669,2e-05,3.50194]
[1776458815632,43.64,77274.25,0.0,0.9766,2e-05,3.51251]
[1776458817248,43.64,77274.25,0.0,0.9766,2e-05,3.51251]
[1776458817249,43.64,77273.78,0.0,0.97659,2e-05,3.51432]
[1776458817446,43.64,77273.78,0.0,0.97659,2e-05,3.51432]
[1776458817646,43.65,77272.74,0.0,0.97656,2e-05,3.51754]
[1776458819905,43.65,77270.15,0.0,0.9765,2e-05,3.5246]
[1776458819940,43.65,77270.15,0.0,0.9765,2e-05,3.5246]
[1776458821674,43.65,77274.13,0.0,0.97657,2e-05,3.51663]
[1776458823193,43.65,77274.13,0.0,0.97657,2e-05,3.51663]
[1776458823289,43.66,77280.34,0.0,0.97669,2e-05,3.50193]
[1776458823439,43.66,77280.34,0.0,0.97669,2e-05,3.50193]
[1776458824227,43.66,77280.34,0.0,0.97669,2e-05,3.50193]
[1776458824328,43.66,77284.87,0.0,0.97677,2e-05,3.49144]
[1776458824441,43.66,77284.87,0.0,0.97677,2e-05,3.49144]
[1776458827716,43.67,77290.31,0.0,0.97686,2e-05,3.48083]
[1776458831616,43.67,77292.06,0.0,0.97687,2e-05,3.47863]
[1776458831692,43.67,77292.06,0.0,0.97687,2e-05,3.47863]
[1776458831744,43.68,77294.44,0.0,0.97692,2e-05,3.47349]
[1776458833007,43.68,77294.44,0.0,0.97692,2e-05,3.47349]
[1776458833197,43.68,77294.44,0.0,0.97692,2e-05,3.47349]
[1776458838520,43.69,77293.56,0.0,0.97687,2e-05,3.47987]
[1776458843748,43.7,77295.07,0.0,0.97687,2e-05,3.47962]
[1776458843938,43.7,77295.07,0.0,0.97687,2e-05,3.47962]
[1776458843975,43.7,77295.7,0.0,0.97688,2e-05,3.47876]
[1776458844835,43.71,77301.09,0.0,0.97698,2e-05,3.46625]
[1776458845842,43.71,77306.87,0.0,0.97708,2e-05,3.45285]
[1776458846409,43.71,77306.87,0.0,0.97708,2e-05,3.45285]
[1776458846436,43.71,77306.87,0.0,0.97708,2e-05,3.45285]
[1776458849869,43.72,77300.61,0.0,0.97694,2e-05,3.47103]
[1776458850480,43.72,77300.61,0.0,0.97694,2e-05,3.47103]
[1776458850692,43.72,77300.61,0.0,0.97694,2e-05,3.47103]
[1776458851049,43.72,77300.61,0.0,0.97694,2e-05,3.47103]
[1776458851187,43.72,77300.61,0.0,0.97694,2e-05,3.47103]
[1776458851238,43.72,77300.25,0.0,0.97694,2e-05,3.47021]
[1776458856919,43.73,77299.65,0.0,0.9769,2e-05,3.47583]
[1776458857636,43.73,77299.65,0.0,0.9769,2e-05,3.47583]
[1776458857693,43.73,77299.65,0.0,0.9769,2e-05,3.47583]
[1776458862961,43.75,77300.55,0.0,0.97688,2e-05,3.47772]
[1776458867576,43.76,77300.56,0.0,0.97686,2e-05,3.48039]
[1776458867692,43.76,77300.56,0.0,0.97686,2e-05,3.48039]
[1776458868290,43.76,77300.56,0.0,0.97686,2e-05,3.48039]
[1776458868392,43.76,77302.21,0.0,0.97689,2e-05,3.47702]
[1776458868440,43.76,77302.21,0.0,0.97689,2e-05,3.47702]
[1776458872025,43.77,77297.88,0.0,0.97678,2e-05,3.49031]
[1776458872676,43.77,77297.88,0.0,0.97678,2e-05,3.49031]
[1776458872693,43.77,77297.88,0.0,0.97678,2e-05,3.49031]
[1776458873226,43.77,77297.88,0.0,0.97678,2e-05,3.49031]
[1776458873294,43.77,77296.41,0.0,0.97675,2e-05,3.49457]
[1776458873440,43.77,77296.41,0.0,0.97675,2e-05,3.49457]
[1776458879074,43.78,77297.64,0.0,0.97674,2e-05,3.49533]
[1776458881088,43.78,77301.44,0.0,0.97681,2e-05,3.48727]
[1776458882095,43.79,77304.16,0.0,0.97685,2e-05,3.48125]
[1776458882501,43.79,77304.16,0.0,0.97685,2e-05,3.48125]
[1776458882689,43.79,77304.16,0.0,0.97685,2e-05,3.48125]
[1776458885623,43.79,77306.21,0.0,0.97688,2e-05,3.47821]
[1776458886020,43.79,77306.21,0.0,0.97688,2e-05,3.47821]
[1776458886193,43.79,77306.21,0.0,0.97688,2e-05,3.47821]
[1776458892167,43.81,77305.08,0.0,0.97682,2e-05,3.48561]
[1776458894871,43.81,77307.02,0.0,0.97685,2e-05,3.48216]
[1776458894941,43.81,77307.02,0.0,0.97685,2e-05,3.48216]
[1776458895188,43.81,77311.57,0.0,0.97693,2e-05,3.47171]
[1776458896195,43.82,77303.77,0.0,0.97677,2e-05,3.49147]
[1776458896802,43.82,77303.77,0.0,0.97677,2e-05,3.49147]
[1776458896936,43.82,77303.77,0.0,0.97677,2e-05,3.49147]
[1776458897201,43.82,77296.86,0.0,0.97663,2e-05,3.50909]
[1776458902237,43.83,77297.5,0.0,0.97662,2e-05,3.51061]
[1776458906264,43.84,77291.89,0.0,0.97649,2e-05,3.52689]
[1776458907272,43.84,77287.92,0.0,0.97641,2e-05,3.53729]
[1776458907494,43.84,77287.92,0.0,0.97641,2e-05,3.53729]
[1776458907697,43.84,77287.92,0.0,0.97641,2e-05,3.53729]
[1776458909701,43.84,77286.81,0.0,0.97637,2e-05,3.54117]
[1776458909936,43.84,77286.81,0.0,0.97637,2e-05,3.54117]
[1776458910293,43.84,77286.99,0.0,0.97637,2e-05,3.54128]
[1776458914321,43.85,77293.39,0.0,0.9765,2e-05,3.52525]
[1776458915328,43.85,77300.14,0.0,0.97663,2e-05,3.5092]
[1776458915965,43.85,77300.14,0.0,0.97663,2e-05,3.5092]
[1776458916192,43.85,77300.14,0.0,0.97663,2e-05,3.5092]
[1776458921370,43.86,77301.95,0.0,0.97664,2e-05,3.50836]
[1776458927067,43.87,77302.31,0.0,0.97663,2e-05,3.50927]
[1776458927209,43.87,77302.31,0.0,0.97663,2e-05,3.50927]
[1776458934465,43.89,77302.31,0.0,0.97658,2e-05,3.5152]
[1776458935453,43.89,77302.31,0.0,0.97658,2e-05,3.5152]
[1776458936223,43.89,77302.31,0.0,0.97658,2e-05,3.51579]
[1776458936449,43.89,77302.31,0.0,0.97658,2e-05,3.51579]
[1776458936479,43.89,77301.96,0.0,0.97657,2e-05,3.51725]
[1776458943531,43.91,77302.36,0.0,0.97654,2e-05,3.52043]
[1776458948567,43.92,77303.16,0.0,0.97653,2e-05,3.522]
[1776458950581,43.92,77316.06,0.0,0.97678,2e-05,3.49094]
[1776458951588,43.92,77325.19,0.0,0.97695,2e-05,3.46989]
[1776458952595,43.93,77328.23,0.0,0.977,2e-05,3.46318]
[1776458954031,43.93,77328.23,0.0,0.977,2e-05,3.46318]
[1776458954197,43.93,77328.23,0.0,0.977,2e-05,3.46318]
[1776458954482,43.93,77328.23,0.0,0.977,2e-05,3.46318]
[1776458954609,43.93,77328.27,0.0,0.97699,2e-05,3.46447]
[1776458956196,43.93,77328.27,0.0,0.97699,2e-05,3.46447]
[1776458956297,43.93,77328.47,0.0,0.97699,2e-05,3.46468]
[1776458960206,43.94,77327.38,0.0,0.97695,2e-05,3.46942]
[1776458960232,43.94,77327.38,0.0,0.97695,2e-05,3.47011]
[1776458962105,43.94,77329.12,0.0,0.97698,2e-05,3.46657]
[1776458962189,43.94,77329.12,0.0,0.97698,2e-05,3.46657]
[1776458965695,43.95,77354.59,0.0,0.97745,2e-05,3.40743]
[1776458969408,43.95,77356.51,0.0,0.97748,2e-05,3.40321]
[1776458969438,43.95,77356.51,0.0,0.97748,2e-05,3.40321]
[1776458971098,43.95,77355.82,0.0,0.97747,2e-05,3.40526]
[1776458971203,43.95,77355.82,0.0,0.97747,2e-05,3.40526]
[1776458971304,43.95,77355.65,0.0,0.97748,2e-05,3.40349]
[1776458977780,43.96,77356.48,0.0,0.97748,2e-05,3.40286]
[1776458981268,43.96,77356.48,0.0,0.97748,2e-05,3.40306]
[1776458981439,43.96,77356.48,0.0,0.97748,2e-05,3.40306]
[1776458986844,43.97,77356.81,0.0,0.97747,2e-05,3.40504]
[1776458988565,43.97,77356.21,0.0,0.97745,2e-05,3.40726]
[1776458988694,43.97,77356.21,0.0,0.97745,2e-05,3.40726]
[1776458989401,43.97,77356.21,0.0,0.97745,2e-05,3.40726]
[1776458989441,43.97,77356.21,0.0,0.97745,2e-05,3.40726]
[1776458989502,43.97,77356.38,0.0,0.97744,2e-05,3.40762]
[1776458995907,43.99,77356.76,0.0,0.97741,2e-05,3.41212]
[1776459000820,44.0,77354.62,0.0,0.97734,2e-05,3.42032]
[1776459000937,44.0,77354.62,0.0,0.97734,2e-05,3.42032]
[1776459001949,44.01,77360.08,0.0,0.97744,2e-05,3.40873]
[1776459004042,44.01,77358.76,0.0,0.97741,2e-05,3.41267]
[1776459004196,44.01,77358.76,0.0,0.97741,2e-05,3.41267]
[1776459004289,44.01,77357.91,0.0,0.97738,2e-05,3.41547]
[1776459005060,44.01,77357.91,0.0,0.97738,2e-05,3.41547]
[1776459005206,44.01,77357.91,0.0,0.97738,2e-05,3.41547]
[1776459005979,44.04,77348.56,0.0,0.97714,2e-05,3.4462]
[1776459009000,44.05,77347.04,0.0,0.97709,2e-05,3.45197]
[1776459010421,44.05,77347.04,0.0,0.97709,2e-05,3.45197]
[1776459010439,44.05,77347.04,0.0,0.97709,2e-05,3.45197]
[1776459010454,44.05,77340.79,0.0,0.97697,2e-05,3.46781]
[1776459013598,44.05,77339.01,0.0,0.97692,2e-05,3.47412]
[1776459013694,44.05,77339.01,0.0,0.97692,2e-05,3.47412]
[1776459014041,44.06,77338.93,0.0,0.97691,2e-05,3.47497]
[1776459020084,44.07,77339.01,0.0,0.97688,2e-05,3.4787]
[1776459021031,44.07,77339.01,0.0,0.97688,2e-05,3.4787]
[1776459021193,44.07,77339.01,0.0,0.97688,2e-05,3.4787]
[1776459021257,44.07,77344.42,0.0,0.97698,2e-05,3.46622]
[1776459023104,44.08,77353.05,0.0,0.97714,2e-05,3.4467]
[1776459024111,44.08,77362.29,0.0,0.97731,2e-05,3.42516]
[1776459024955,44.08,77362.29,0.0,0.97731,2e-05,3.42516]
[1776459025192,44.08,77362.29,0.0,0.97731,2e-05,3.42516]
[1776459025221,44.08,77366.65,0.0,0.97739,2e-05,3.41544]
[1776459026963,44.08,77367.1,0.0,0.97739,2e-05,3.41512]
[1776459027194,44.08,77367.1,0.0,0.97739,2e-05,3.41512]
[1776459027205,44.09,77367.1,0.0,0.97738,2e-05,3.41587]
[1776459033174,44.09,77369.19,0.0,0.97743,2e-05,3.41014]
[1776459034181,44.1,77359.3,0.0,0.97722,2e-05,3.43567]
[1776459035188,44.1,77356.19,0.0,0.97716,2e-05,3.44329]
[1776459036564,44.1,77356.19,0.0,0.97716,2e-05,3.44329]
[1776459036697,44.1,77355.82,0.0,0.97715,2e-05,3.4443]
[1776459042237,44.1,77359.53,0.0,0.97721,2e-05,3.43678]
[1776459047272,44.11,77360.46,0.0,0.9772,2e-05,3.43844]
[1776459047743,44.11,77360.46,0.0,0.9772,2e-05,3.43844]
[1776459047912,44.11,77360.46,0.0,0.9772,2e-05,3.43844]
[1776459048279,44.12,77365.27,0.0,0.97729,2e-05,3.42765]
[1776459049286,44.12,77370.08,0.0,0.97737,2e-05,3.41691]
[1776459051792,44.13,77370.43,0.0,0.97737,2e-05,3.41769]
[1776459051941,44.13,77370.43,0.0,0.97737,2e-05,3.41769]
[1776459052307,44.13,77370.16,0.0,0.97736,2e-05,3.4185]
[1776459057344,44.13,77369.41,0.0,0.97734,2e-05,3.42107]
[1776459059437,44.13,77369.01,0.0,0.97733,2e-05,3.42218]
[1776459059689,44.13,77369.26,0.0,0.97733,2e-05,3.42173]
[1776459065551,44.14,77370.42,0.0,0.97734,2e-05,3.42077]
[1776459065694,44.14,77370.33,0.0,0.97733,2e-05,3.4225]
[1776459065977,44.14,77370.33,0.0,0.97733,2e-05,3.4225]
[1776459066192,44.14,77370.33,0.0,0.97733,2e-05,3.4225]
[1776459066408,44.14,77370.88,0.0,0.97733,2e-05,3.42194]
[1776459071443,44.15,77367.59,0.0,0.97724,2e-05,3.43362]
[1776459075471,44.16,77360.96,0.0,0.97709,2e-05,3.45249]
[1776459077485,44.17,77356.61,0.0,0.97699,2e-05,3.46439]
[1776459082520,44.18,77355.27,0.0,0.97694,2e-05,3.47101]
[1776459087555,44.19,77354.0,0.0,0.97689,2e-05,3.47743]
[1776459092597,44.2,77352.44,0.0,0.97685,2e-05,3.48211]
[1776459094611,44.21,77356.84,0.0,0.97692,2e-05,3.47277]
[1776459095618,44.21,77362.65,0.0,0.97703,2e-05,3.45939]
[1776459097631,44.21,77361.76,0.0,0.977,2e-05,3.4629]
[1776459103674,44.22,77362.4,0.0,0.97701,2e-05,3.46239]
[1776459105688,44.22,77366.6,0.0,0.97709,2e-05,3.45241]
[1776459110723,44.22,77364.97,0.0,0.97705,2e-05,3.45681]
[1776459115758,44.22,77365.46,0.0,0.97706,2e-05,3.45602]
[1776459120793,44.22,77363.44,0.0,0.97702,2e-05,3.46125]
[1776459125831,44.22,77368.35,0.0,0.97711,2e-05,3.4498]
[1776459128852,44.22,77378.34,0.0,0.9773,2e-05,3.4261]
[1776459132879,44.22,77372.05,0.0,0.97718,2e-05,3.44168]
[1776459136908,44.23,77367.94,0.0,0.97708,2e-05,3.45377]
[1776459141943,44.24,77367.07,0.0,0.97703,2e-05,3.45929]
[1776459146978,44.25,77367.11,0.0,0.97701,2e-05,3.46257]
[1776459149999,44.26,77362.99,0.0,0.97691,2e-05,3.47451]
[1776459151007,44.26,77357.13,0.0,0.97681,2e-05,3.48694]
[1776459156043,44.27,77356.22,0.0,0.97677,2e-05,3.49222]
[1776459159064,44.28,77350.73,0.0,0.97665,2e-05,3.5074]
[1776459164099,44.29,77347.34,0.0,0.97656,2e-05,3.51858]
[1776459166113,44.29,77342.51,0.0,0.97645,2e-05,3.5315]
[1776459171149,44.3,77341.51,0.0,0.97641,2e-05,3.53669]
[1776459176184,44.31,77338.31,0.0,0.97632,2e-05,3.54727]
[1776459181229,44.32,77336.17,0.0,0.97626,2e-05,3.55519]
[1776459186264,44.33,77333.64,0.0,0.97619,2e-05,3.56402]
[1776459190442,44.33,77336.71,0.0,0.97624,2e-05,3.55803]
[1776459190691,44.33,77336.71,0.0,0.97624,2e-05,3.55803]
[1776459190710,44.33,77337.15,0.0,0.97624,2e-05,3.55748]
[1776459196334,44.34,77348.4,0.0,0.97646,2e-05,3.53064]
[1776459197680,44.34,77350.7,0.0,0.97651,2e-05,3.52499]
[1776459201369,44.33,77359.29,0.0,0.97668,2e-05,3.50394]
[1776459202376,44.33,77367.52,0.0,0.97684,2e-05,3.48343]
[1776459204390,44.33,77371.67,0.0,0.97692,2e-05,3.47293]
[1776459209425,44.33,77372.4,0.0,0.97694,2e-05,3.47138]
[1776459215467,44.33,77366.28,0.0,0.97683,2e-05,3.48399]
[1776459216474,44.33,77361.44,0.0,0.97674,2e-05,3.49572]
[1776459221509,44.33,77364.83,0.0,0.9768,2e-05,3.48744]
[1776459226544,44.33,77365.23,0.0,0.97681,2e-05,3.48649]
[1776459231579,44.33,77366.42,0.0,0.97683,2e-05,3.48363]
[1776459236614,44.33,77365.68,0.0,0.97682,2e-05,3.48543]
[1776459241649,44.33,77369.5,0.0,0.97689,2e-05,3.4762]
[1776459246684,44.33,77370.88,0.0,0.97692,2e-05,3.47296]
[1776459251720,44.33,77370.99,0.0,0.97693,2e-05,3.47114]
[1776459254740,44.32,77363.71,0.0,0.97681,2e-05,3.48714]
[1776459255747,44.32,77358.85,0.0,0.97672,2e-05,3.49838]
[1776459257761,44.32,77359.25,0.0,0.97672,2e-05,3.49737]
[1776459261789,44.32,77363.02,0.0,0.9768,2e-05,3.48812]
[1776459262796,44.32,77366.71,0.0,0.97687,2e-05,3.47916]
[1776459263803,44.32,77360.49,0.0,0.97675,2e-05,3.49421]
[1776459264810,44.32,77356.25,0.0,0.97667,2e-05,3.5045]
[1776459266824,44.32,77355.29,0.0,0.97665,2e-05,3.50676]
[1776459271859,44.32,77357.1,0.0,0.9767,2e-05,3.4997]
[1776459273873,44.32,77361.64,0.0,0.9768,2e-05,3.48751]
[1776459278908,44.3,77363.16,0.0,0.97685,2e-05,3.48044]
[1776459283942,44.3,77361.25,0.0,0.97684,2e-05,3.48229]
[1776459288978,44.29,77360.48,0.0,0.97685,2e-05,3.48135]
[1776459294013,44.28,77359.71,0.0,0.97685,2e-05,3.48046]
[1776459299048,44.28,77358.4,0.0,0.97683,2e-05,3.48362]
[1776459304085,44.28,77357.78,0.0,0.97682,2e-05,3.48512]
[1776459306098,44.28,77354.11,0.0,0.97674,2e-05,3.49401]
[1776459311136,44.27,77355.1,0.0,0.97679,2e-05,3.48878]
[1776459318184,44.26,77354.42,0.0,0.9768,2e-05,3.48656]
[1776459326241,44.25,77355.93,0.0,0.97684,2e-05,3.48237]
[1776459331275,44.24,77356.69,0.0,0.97689,2e-05,3.47538]
[1776459336311,44.24,77374.57,0.0,0.97725,2e-05,3.43078]
[1776459337320,44.24,77369.83,0.0,0.97716,2e-05,3.44183]
[1776459338327,44.24,77365.41,0.0,0.97708,2e-05,3.45211]
[1776459341348,44.23,77371.57,0.0,0.9772,2e-05,3.43623]
[1776459346383,44.23,77367.6,0.0,0.97714,2e-05,3.44408]
[1776459351418,44.22,77365.14,0.0,0.97711,2e-05,3.4482]
[1776459356453,44.22,77363.64,0.0,0.97709,2e-05,3.45003]
[1776459358467,44.21,77359.07,0.0,0.97701,2e-05,3.4603]
[1776459363502,44.21,77362.26,0.0,0.97709,2e-05,3.45073]
[1776459368537,44.2,77362.36,0.0,0.97709,2e-05,3.44951]
[1776459373572,44.21,77363.82,0.0,0.97712,2e-05,3.44628]
[1776459378606,44.21,77365.21,0.0,0.97715,2e-05,3.44287]
[1776459383642,44.2,77365.41,0.0,0.97717,2e-05,3.44069]
[1776459389684,44.2,77366.2,0.0,0.97719,2e-05,3.43766]
[1776459394719,44.2,77363.14,0.0,0.97714,2e-05,3.44312]
[1776459399754,44.2,77359.8,0.0,0.97707,2e-05,3.45156]
[1776459404789,44.2,77362.36,0.0,0.97712,2e-05,3.44576]
[1776459409824,44.2,77363.29,0.0,0.97714,2e-05,3.44393]
[1776459414859,44.2,77365.29,0.0,0.97718,2e-05,3.43785]
[1776459419894,44.19,77365.17,0.0,0.97719,2e-05,3.43653]
[1776459423922,44.19,77369.1,0.0,0.97727,2e-05,3.42708]
[1776459424929,44.19,77375.66,0.0,0.9774,2e-05,3.41106]
[1776459427950,44.19,77375.99,0.0,0.97741,2e-05,3.40943]
[1776459432988,44.18,77375.95,0.0,0.97742,2e-05,3.40818]
[1776459441046,44.18,77374.08,0.0,0.9774,2e-05,3.41046]
[1776459446081,44.18,77374.14,0.0,0.9774,2e-05,3.41073]
[1776459451116,44.18,77376.77,0.0,0.97746,2e-05,3.40276]
[1776459453130,44.18,77383.02,0.0,0.97758,2e-05,3.38817]
[1776459458166,44.18,77383.79,0.0,0.97758,2e-05,3.3872]
[1776459462680,44.19,77383.93,0.0,0.97758,2e-05,3.38722]
[1776459462689,44.19,77383.93,0.0,0.97758,2e-05,3.38722]
[1776459470250,44.21,77383.15,0.0,0.97751,2e-05,3.39702]
[1776459475285,44.24,77384.69,0.0,0.97747,2e-05,3.40152]
[1776459479938,44.25,77384.41,0.0,0.97743,2e-05,3.40688]
[1776459481521,44.26,77384.24,0.0,0.9774,2e-05,3.41027]
[1776459481707,44.26,77384.24,0.0,0.9774,2e-05,3.41027]
[1776459481780,44.27,77383.99,0.0,0.97739,2e-05,3.41231]
[1776459484974,44.27,77383.97,0.0,0.97738,2e-05,3.41378]
[1776459485190,44.27,77383.97,0.0,0.97738,2e-05,3.41378]
[1776459490395,44.3,77395.46,0.0,0.97754,2e-05,3.39313]
[1776459491402,44.3,77397.26,0.0,0.97756,2e-05,3.39061]
[1776459492662,44.3,77397.26,0.0,0.97756,2e-05,3.39061]
[1776459492696,44.3,77397.26,0.0,0.97756,2e-05,3.39061]
[1776459492755,44.31,77397.71,0.0,0.97756,2e-05,3.39134]
[1776459493837,44.31,77397.71,0.0,0.97756,2e-05,3.39134]
[1776459493946,44.31,77397.71,0.0,0.97756,2e-05,3.39134]
[1776459499459,44.27,77397.93,0.0,0.97764,2e-05,3.38013]
[1776459503970,44.28,77398.13,0.0,0.97762,2e-05,3.38363]
[1776459503998,44.3,77398.13,0.0,0.97759,2e-05,3.38745]
[1776459504198,44.3,77398.13,0.0,0.97759,2e-05,3.38745]
[1776459504968,44.3,77398.13,0.0,0.97759,2e-05,3.38745]
[1776459505192,44.3,77398.2,0.0,0.97757,2e-05,3.38914]
[1776459511543,44.34,77396.87,0.0,0.97747,2e-05,3.40189]
[1776459515184,44.36,77393.45,0.0,0.97737,2e-05,3.41439]
[1776459515441,44.36,77393.45,0.0,0.97737,2e-05,3.41439]
[1776459515571,44.36,77393.52,0.0,0.97736,2e-05,3.41558]
[1776459516387,44.36,77393.52,0.0,0.97736,2e-05,3.41558]
[1776459516439,44.36,77393.52,0.0,0.97736,2e-05,3.41558]
[1776459521613,44.39,77393.61,0.0,0.9773,2e-05,3.42306]
[1776459525723,44.4,77393.9,0.0,0.97728,2e-05,3.42594]
[1776459525943,44.4,77393.9,0.0,0.97728,2e-05,3.42594]
[1776459526044,44.4,77393.9,0.0,0.97727,2e-05,3.42709]
[1776459531683,44.42,77391.71,0.0,0.97718,2e-05,3.43879]
[1776459533323,44.43,77390.07,0.0,0.97714,2e-05,3.44364]
[1776459533440,44.43,77390.07,0.0,0.97714,2e-05,3.44364]
[1776459538854,44.45,77389.5,0.0,0.97707,2e-05,3.45275]
[1776459538944,44.45,77389.5,0.0,0.97707,2e-05,3.45275]
[1776459538950,44.46,77389.33,0.0,0.97705,2e-05,3.45511]
[1776459541031,44.47,77387.5,0.0,0.977,2e-05,3.46141]
[1776459540746,44.47,77378.74,0.0,0.97681,2e-05,3.48429]
[1776459541753,44.48,77377.77,0.0,0.97678,2e-05,3.48802]
[1776459544774,44.49,77385.16,0.0,0.9769,2e-05,3.47405]
[1776459546788,44.5,77387.32,0.0,0.97691,2e-05,3.47198]
[1776459551823,44.52,77386.94,0.0,0.97685,2e-05,3.48047]
[1776459556858,44.55,77387.02,0.0,0.97679,2e-05,3.4872]
[1776459561893,44.57,77386.94,0.0,0.97674,2e-05,3.4938]
[1776459567935,44.59,77386.05,0.0,0.97667,2e-05,3.50298]
[1776459572969,44.61,77384.48,0.0,0.97661,2e-05,3.50984]
[1776459578005,44.62,77385.49,0.0,0.9766,2e-05,3.51086]
[1776459583040,44.62,77384.88,0.0,0.97659,2e-05,3.51289]
[1776459588075,44.62,77384.08,0.0,0.97657,2e-05,3.51538]
[1776459594117,44.63,77385.37,0.0,0.97659,2e-05,3.51293]
[1776459599152,44.63,77385.43,0.0,0.97658,2e-05,3.51339]
[1776459600159,44.63,77380.32,0.0,0.97648,2e-05,3.52589]
[1776459601166,44.63,77372.89,0.0,0.97633,2e-05,3.54407]
[1776459603180,44.63,77374.55,0.0,0.97637,2e-05,3.54019]
[1776459609222,44.63,77374.39,0.0,0.97636,2e-05,3.54098]
[1776459617282,44.63,77374.0,0.0,0.97635,2e-05,3.54245]
[1776459624104,44.63,77373.92,0.0,0.97635,2e-05,3.54279]
[1776459626714,44.63,77373.83,0.0,0.97634,2e-05,3.5432]
[1776459626936,44.63,77373.83,0.0,0.97634,2e-05,3.5432]
[1776459631382,44.64,77367.83,0.0,0.97623,2e-05,3.55604]
[1776459632750,44.64,77367.83,0.0,0.97623,2e-05,3.55604]
[1776459632943,44.64,77367.83,0.0,0.97623,2e-05,3.55604]
[1776459632976,44.64,77364.55,0.0,0.97617,2e-05,3.56407]
[1776459633370,44.64,77364.55,0.0,0.97617,2e-05,3.56407]
[1776459633443,44.64,77364.55,0.0,0.97617,2e-05,3.56407]
[1776459640445,44.64,77363.85,0.0,0.97616,2e-05,3.56575]
[1776459642459,44.64,77359.26,0.0,0.97606,2e-05,3.57695]
[1776459645622,44.63,77356.41,0.0,0.97601,2e-05,3.58386]
[1776459645698,44.63,77356.41,0.0,0.97601,2e-05,3.58386]
[1776459646081,44.63,77356.41,0.0,0.97601,2e-05,3.58386]
[1776459646192,44.63,77356.41,0.0,0.97601,2e-05,3.58386]
[1776459646183,44.63,77356.37,0.0,0.97601,2e-05,3.5839]
[1776459651363,44.63,77355.76,0.0,0.976,2e-05,3.58519]
[1776459651439,44.63,77355.76,0.0,0.976,2e-05,3.58519]
[1776459651641,44.63,77355.76,0.0,0.976,2e-05,3.58519]
[1776459651699,44.63,77355.76,0.0,0.976,2e-05,3.58519]
[1776459651789,44.63,77355.72,0.0,0.976,2e-05,3.58517]
[1776459657621,44.63,77354.04,0.0,0.97597,2e-05,3.58897]
[1776459657692,44.63,77354.04,0.0,0.97597,2e-05,3.58897]
[1776459661495,44.63,77354.75,0.0,0.97598,2e-05,3.58703]
[1776459661693,44.63,77354.75,0.0,0.97598,2e-05,3.58703]
[1776459661749,44.63,77354.91,0.0,0.97599,2e-05,3.58651]
[1776459666222,44.63,77354.91,0.0,0.97599,2e-05,3.58651]
[1776459666439,44.63,77354.91,0.0,0.97599,2e-05,3.58627]
[1776459666629,44.63,77360.47,0.0,0.9761,2e-05,3.57202]
[1776459667633,44.63,77367.75,0.0,0.97625,2e-05,3.55362]
[1776459668641,44.63,77372.23,0.0,0.97635,2e-05,3.54214]
[1776459669469,44.63,77372.23,0.0,0.97635,2e-05,3.54214]
[1776459669694,44.63,77372.23,0.0,0.97635,2e-05,3.54214]
[1776459670175,44.63,77372.23,0.0,0.97635,2e-05,3.54214]
[1776459670198,44.63,77372.23,0.0,0.97635,2e-05,3.54214]
[1776459669730,44.62,77374.74,0.0,0.9764,2e-05,3.5355]
[1776459670655,44.62,77378.2,0.0,0.97647,2e-05,3.52657]
[1776459671662,44.62,77383.23,0.0,0.97657,2e-05,3.51387]
[1776459674922,44.62,77386.33,0.0,0.97664,2e-05,3.5059]
[1776459674946,44.62,77386.33,0.0,0.97664,2e-05,3.5059]
[1776459675020,44.6,77379.1,0.0,0.97654,2e-05,3.51831]
[1776459675592,44.6,77379.1,0.0,0.97654,2e-05,3.51831]
[1776459675693,44.6,77379.1,0.0,0.97654,2e-05,3.51831]
[1776459675794,44.59,77375.11,0.0,0.9765,2e-05,3.52318]
[1776459681732,44.53,77375.46,0.0,0.97663,2e-05,3.50664]
[1776459683288,44.53,77375.46,0.0,0.97663,2e-05,3.50664]
[1776459683443,44.53,77375.46,0.0,0.97663,2e-05,3.50664]
[1776459683747,44.53,77375.46,0.0,0.97663,2e-05,3.50664]
[1776459683945,44.53,77375.46,0.0,0.97663,2e-05,3.50664]
[1776459684013,44.53,77375.46,0.0,0.97664,2e-05,3.50573]
[1776459689788,44.52,77375.51,0.0,0.97666,2e-05,3.50287]
[1776459690797,44.52,77379.07,0.0,0.97673,2e-05,3.4938]
[1776459691802,44.52,77387.17,0.0,0.97691,2e-05,3.47144]
[1776459692809,44.52,77387.39,0.0,0.97691,2e-05,3.4705]
[1776459693517,44.52,77387.39,0.0,0.97691,2e-05,3.4705]
[1776459693698,44.52,77387.39,0.0,0.97691,2e-05,3.4705]
[1776459693996,44.52,77387.39,0.0,0.97691,2e-05,3.4705]
[1776459694195,44.52,77387.39,0.0,0.97691,2e-05,3.4705]
[1776459694054,44.52,77387.81,0.0,0.97693,2e-05,3.46909]
[1776459699665,44.49,77388.6,0.0,0.977,2e-05,3.45948]
[1776459699699,44.49,77388.6,0.0,0.977,2e-05,3.45948]
[1776459700814,44.45,77388.6,0.0,0.97709,2e-05,3.44829]
[1776459700938,44.45,77388.6,0.0,0.97709,2e-05,3.44829]
[1776459701039,44.45,77388.86,0.0,0.9771,2e-05,3.44732]
[1776459702879,44.45,77385.16,0.0,0.97703,2e-05,3.4555]
[1776459703719,44.45,77385.16,0.0,0.97703,2e-05,3.4555]
[1776459703946,44.45,77385.16,0.0,0.97703,2e-05,3.4555]
[1776459709928,44.44,77383.21,0.0,0.97701,2e-05,3.4577]
[1776459714963,44.44,77383.21,0.0,0.97703,2e-05,3.45597]
[1776459718381,44.44,77382.81,0.0,0.97703,2e-05,3.45626]
[1776459718438,44.44,77382.81,0.0,0.97703,2e-05,3.45626]
[1776459719098,44.44,77382.81,0.0,0.97703,2e-05,3.45626]
[1776459719194,44.44,77382.81,0.0,0.97703,2e-05,3.45626]
[1776459719295,44.43,77382.81,0.0,0.97703,2e-05,3.45558]
[1776459730067,44.42,77383.56,0.0,0.97707,2e-05,3.45018]
[1776459732217,44.42,77383.56,0.0,0.97707,2e-05,3.45018]
[1776459732290,44.42,77390.12,0.0,0.9772,2e-05,3.43384]
[1776459732438,44.42,77390.12,0.0,0.9772,2e-05,3.43384]
[1776459732959,44.42,77390.12,0.0,0.9772,2e-05,3.43384]
[1776459733195,44.42,77390.12,0.0,0.9772,2e-05,3.43384]
[1776459733295,44.42,77393.46,0.0,0.97727,2e-05,3.42558]
[1776459736110,44.42,77388.43,0.0,0.97718,2e-05,3.43678]
[1776459738124,44.41,77392.86,0.0,0.97727,2e-05,3.42561]
[1776459738505,44.41,77392.86,0.0,0.97727,2e-05,3.42561]
[1776459738686,44.41,77392.86,0.0,0.97727,2e-05,3.42561]
[1776459739185,44.41,77392.86,0.0,0.97727,2e-05,3.42561]
[1776459739286,44.41,77396.08,0.0,0.97733,2e-05,3.41766]
[1776459739438,44.41,77396.08,0.0,0.97733,2e-05,3.41766]
[1776459741936,44.41,77397.1,0.0,0.97736,2e-05,3.41472]
[1776459742154,44.41,77397.37,0.0,0.97737,2e-05,3.41382]
[1776459744502,44.41,77399.61,0.0,0.97741,2e-05,3.40785]
[1776459744694,44.41,77399.61,0.0,0.97741,2e-05,3.40785]
[1776459744868,44.41,77399.61,0.0,0.97741,2e-05,3.40785]
[1776459744937,44.41,77399.61,0.0,0.97741,2e-05,3.40785]
[1776459745038,44.41,77399.61,0.0,0.97742,2e-05,3.40747]
[1776459752419,44.4,77399.45,0.0,0.97742,2e-05,3.40634]
[1776459752438,44.4,77399.45,0.0,0.97742,2e-05,3.40634]
[1776459756837,44.39,77399.7,0.0,0.97746,2e-05,3.40073]
[1776459756940,44.39,77399.7,0.0,0.97746,2e-05,3.40073]
[1776459757261,44.39,77400.8,0.0,0.97749,2e-05,3.39775]
[1776459762296,44.39,77403.55,0.0,0.97754,2e-05,3.39198]
[1776459763610,44.39,77404.02,0.0,0.97754,2e-05,3.39101]
[1776459763692,44.39,77404.02,0.0,0.97754,2e-05,3.39101]
[1776459769348,44.4,77403.82,0.0,0.97753,2e-05,3.39242]
[1776459771037,44.4,77403.82,0.0,0.97753,2e-05,3.39242]
[1776459771193,44.4,77403.82,0.0,0.97753,2e-05,3.39242]
[1776459771247,44.4,77404.57,0.0,0.97754,2e-05,3.39095]
[1776459771578,44.4,77404.57,0.0,0.97754,2e-05,3.39095]
[1776459771695,44.4,77404.57,0.0,0.97754,2e-05,3.39095]
[1776459778147,44.4,77406.28,0.0,0.97757,2e-05,3.38736]
[1776459778196,44.4,77406.28,0.0,0.97757,2e-05,3.38736]
[1776459780084,44.4,77406.02,0.0,0.97756,2e-05,3.3886]
[1776459780189,44.4,77406.02,0.0,0.97756,2e-05,3.3886]
[1776459780291,44.4,77408.36,0.0,0.9776,2e-05,3.38337]
[1776459781429,44.4,77411.55,0.0,0.97766,2e-05,3.37599]
[1776459782594,44.4,77439.52,0.0,0.97818,2e-05,3.31064]
[1776459783443,44.39,77449.91,0.0,0.9784,2e-05,3.28342]
[1776459784450,44.4,77450.83,0.0,0.97841,2e-05,3.28163]
[1776459786464,44.39,77445.83,0.0,0.97832,2e-05,3.29283]
[1776459787470,44.39,77441.69,0.0,0.97825,2e-05,3.30222]
[1776459792332,44.39,77441.03,0.0,0.97824,2e-05,3.30363]
[1776459792452,44.39,77442.4,0.0,0.97826,2e-05,3.30077]
[1776459797540,44.4,77441.48,0.0,0.97823,2e-05,3.30479]
[1776459800756,44.4,77441.48,0.0,0.97823,2e-05,3.30479]
[1776459800937,44.4,77441.48,0.0,0.97823,2e-05,3.30479]
[1776459801015,44.4,77439.93,0.0,0.97819,2e-05,3.3093]
[1776459801561,44.4,77439.93,0.0,0.97819,2e-05,3.3093]
[1776459801693,44.4,77439.93,0.0,0.97819,2e-05,3.3093]
[1776459807613,44.41,77437.29,0.0,0.97813,2e-05,3.31743]
[1776459808620,44.41,77427.78,0.0,0.97795,2e-05,3.3399]
[1776459809875,44.41,77427.78,0.0,0.97795,2e-05,3.3399]
[1776459809937,44.41,77427.78,0.0,0.97795,2e-05,3.3399]
[1776459809977,44.42,77422.94,0.0,0.97784,2e-05,3.35355]
[1776459810791,44.42,77422.94,0.0,0.97784,2e-05,3.35355]
[1776459810937,44.42,77422.94,0.0,0.97784,2e-05,3.35355]
[1776459816676,44.44,77418.65,0.0,0.97772,2e-05,3.36821]
[1776459818336,44.44,77418.65,0.0,0.97772,2e-05,3.36821]
[1776459818437,44.45,77417.82,0.0,0.97768,2e-05,3.37319]
[1776459818690,44.45,77417.61,0.0,0.97768,2e-05,3.37398]
[1776459819697,44.45,77414.05,0.0,0.97761,2e-05,3.38267]
[1776459820704,44.46,77410.61,0.0,0.97752,2e-05,3.39356]
[1776459821711,44.46,77405.24,0.0,0.97742,2e-05,3.40655]
[1776459822797,44.46,77405.24,0.0,0.97742,2e-05,3.40655]
[1776459822937,44.46,77405.24,0.0,0.97742,2e-05,3.40655]
[1776459826746,44.47,77398.68,0.0,0.97728,2e-05,3.42329]
[1776459831781,44.47,77398.45,0.0,0.97727,2e-05,3.4249]
[1776459833795,44.48,77395.33,0.0,0.97719,2e-05,3.43465]
[1776459834501,44.48,77395.33,0.0,0.97719,2e-05,3.43465]
[1776459834694,44.48,77395.33,0.0,0.97719,2e-05,3.43465]
[1776459834802,44.49,77393.46,0.0,0.97714,2e-05,3.44108]
[1776459835581,44.49,77393.46,0.0,0.97714,2e-05,3.44108]
[1776459835695,44.49,77393.46,0.0,0.97714,2e-05,3.44108]
[1776459839009,44.5,77393.26,0.0,0.97711,2e-05,3.44526]
[1776459839187,44.5,77393.26,0.0,0.97711,2e-05,3.44526]
[1776459839284,44.5,77389.24,0.0,0.97703,2e-05,3.45525]
[1776459839813,44.5,77389.24,0.0,0.97703,2e-05,3.45525]
[1776459839945,44.5,77389.24,0.0,0.97703,2e-05,3.45525]
[1776459845881,44.51,77386.09,0.0,0.97695,2e-05,3.46545]
[1776459851921,44.51,77386.24,0.0,0.97694,2e-05,3.46607]
[1776459859977,44.52,77386.09,0.0,0.97693,2e-05,3.4678]
[1776459866020,44.52,77386.62,0.0,0.97693,2e-05,3.4676]
[1776459874076,44.52,77386.46,0.0,0.97693,2e-05,3.46702]
[1776459880024,44.53,77386.62,0.0,0.97693,2e-05,3.46738]
[1776459880191,44.53,77386.62,0.0,0.97693,2e-05,3.46738]
[1776459880283,44.53,77386.62,0.0,0.97692,2e-05,3.46775]
[1776459881050,44.53,77386.62,0.0,0.97692,2e-05,3.46775]
[1776459881193,44.53,77386.62,0.0,0.97692,2e-05,3.46775]
[1776459887025,44.53,77387.4,0.0,0.97693,2e-05,3.467]
[1776459887196,44.53,77387.4,0.0,0.97693,2e-05,3.467]
[1776459887265,44.53,77395.78,0.0,0.97709,2e-05,3.44711]
[1776459889184,44.53,77396.59,0.0,0.9771,2e-05,3.44563]
[1776459895226,44.54,77397.79,0.0,0.97712,2e-05,3.44413]
[1776459896797,44.54,77397.79,0.0,0.97711,2e-05,3.44435]
[1776459896938,44.54,77397.79,0.0,0.97711,2e-05,3.44435]
[1776459897937,44.54,77397.52,0.0,0.97711,2e-05,3.44522]
[1776459898247,44.54,77397.51,0.0,0.9771,2e-05,3.44547]
[1776459902275,44.54,77452.97,0.0,0.97814,2e-05,3.31573]
[1776459904954,44.54,77452.97,0.0,0.97814,2e-05,3.31573]
[1776459905198,44.54,77452.97,0.0,0.97814,2e-05,3.31573]
[1776459905296,44.59,77452.89,0.0,0.97804,2e-05,3.32867]
[1776459908317,44.62,77398.86,0.0,0.97693,2e-05,3.46764]
[1776459909324,44.62,77398.91,0.0,0.97693,2e-05,3.46766]
[1776459910331,44.62,77409.94,0.0,0.97714,2e-05,3.44144]
[1776459911338,44.62,77417.49,0.0,0.97728,2e-05,3.42367]
[1776459912935,44.63,77418.62,0.0,0.9773,2e-05,3.42121]
[1776459913196,44.63,77418.62,0.0,0.9773,2e-05,3.42121]
[1776459913812,44.63,77418.62,0.0,0.9773,2e-05,3.42143]
[1776459913948,44.63,77418.62,0.0,0.9773,2e-05,3.42143]
[1776459914359,44.63,77417.98,0.0,0.97729,2e-05,3.42317]
[1776459917887,44.63,77418.28,0.0,0.97729,2e-05,3.42309]
[1776459917940,44.63,77418.28,0.0,0.97729,2e-05,3.42309]
[1776459926443,44.64,77419.09,0.0,0.97729,2e-05,3.423]
[1776459927607,44.64,77418.96,0.0,0.97728,2e-05,3.4235]
[1776459927692,44.64,77418.96,0.0,0.97728,2e-05,3.4235]
[1776459928392,44.64,77418.96,0.0,0.97728,2e-05,3.4235]
[1776459928439,44.64,77418.96,0.0,0.97728,2e-05,3.4235]
[1776459928457,44.64,77419.09,0.0,0.97729,2e-05,3.42339]
[1776459933493,44.64,77418.96,0.0,0.97729,2e-05,3.42225]
[1776459935269,44.64,77416.99,0.0,0.97725,2e-05,3.42711]
[1776459935436,44.64,77416.99,0.0,0.97725,2e-05,3.42711]
[1776459940542,44.64,77416.72,0.0,0.97724,2e-05,3.42879]
[1776459945577,44.65,77416.1,0.0,0.97722,2e-05,3.4311]
[1776459950612,44.65,77416.68,0.0,0.97722,2e-05,3.43069]
[1776459952324,44.65,77416.68,0.0,0.97722,2e-05,3.43069]
[1776459952436,44.65,77416.68,0.0,0.97722,2e-05,3.43069]
[1776459953662,44.65,77416.68,0.0,0.97722,2e-05,3.43085]
[1776459953710,44.65,77416.68,0.0,0.97722,2e-05,3.43085]
[1776459953763,44.65,77408.16,0.0,0.97706,2e-05,3.45146]
[1776459954639,44.65,77410.06,0.0,0.97709,2e-05,3.44705]
[1776459959675,44.65,77410.33,0.0,0.97709,2e-05,3.44705]
[1776459961411,44.65,77410.33,0.0,0.97709,2e-05,3.44705]
[1776459961442,44.65,77410.33,0.0,0.97709,2e-05,3.44705]
[1776459961518,44.65,77417.63,0.0,0.97723,2e-05,3.42981]
[1776459963703,44.66,77422.3,0.0,0.97732,2e-05,3.41923]
[1776459967249,44.66,77422.42,0.0,0.97732,2e-05,3.41931]
[1776459967438,44.66,77422.42,0.0,0.97732,2e-05,3.41931]
[1776459967627,44.66,77423.34,0.0,0.97733,2e-05,3.41731]
[1776459967694,44.66,77423.34,0.0,0.97733,2e-05,3.41731]
[1776459967731,44.66,77422.44,0.0,0.97731,2e-05,3.41962]
[1776459972765,44.66,77421.92,0.0,0.9773,2e-05,3.42174]
[1776459976308,44.66,77421.65,0.0,0.97729,2e-05,3.42255]
[1776459976438,44.66,77421.65,0.0,0.97729,2e-05,3.42255]
[1776459981829,44.67,77420.2,0.0,0.97725,2e-05,3.42736]
[1776459989276,44.67,77419.81,0.0,0.97724,2e-05,3.4288]
[1776459989436,44.67,77419.81,0.0,0.97724,2e-05,3.4288]
[1776459990191,44.67,77418.72,0.0,0.97721,2e-05,3.43205]
[1776459990260,44.67,77418.72,0.0,0.97721,2e-05,3.43205]
[1776459990348,44.67,77418.82,0.0,0.97721,2e-05,3.43198]
[1776459990892,44.67,77428.7,0.0,0.9774,2e-05,3.40873]
[1776459991899,44.67,77432.1,0.0,0.97748,2e-05,3.39853]
[1776459997941,44.68,77431.26,0.0,0.97745,2e-05,3.40181]
[1776459999066,44.68,77431.26,0.0,0.97745,2e-05,3.40181]
[1776459999190,44.68,77431.26,0.0,0.97745,2e-05,3.40181]
[1776460005943,44.68,77430.97,0.0,0.97744,2e-05,3.40354]
[1776460006209,44.68,77430.97,0.0,0.97744,2e-05,3.40354]
[1776460006310,44.68,77430.56,0.0,0.97743,2e-05,3.40513]
[1776460012046,44.69,77431.8,0.0,0.97744,2e-05,3.40345]
[1776460016856,44.69,77431.68,0.0,0.97743,2e-05,3.40456]
[1776460016937,44.69,77431.68,0.0,0.97743,2e-05,3.40456]
[1776460022117,44.69,77432.81,0.0,0.97744,2e-05,3.40311]
[1776460026056,44.69,77432.41,0.0,0.97743,2e-05,3.40467]
[1776460026193,44.69,77432.41,0.0,0.97743,2e-05,3.40467]
[1776460027204,44.7,77432.41,0.0,0.97743,2e-05,3.40487]
[1776460027444,44.7,77432.41,0.0,0.97743,2e-05,3.40487]
[1776460027546,44.7,77432.63,0.0,0.97743,2e-05,3.40455]
[1776460032295,44.7,77433.93,0.0,0.97745,2e-05,3.40229]
[1776460032443,44.7,77433.93,0.0,0.97745,2e-05,3.40229]
[1776460037721,44.7,77434.21,0.0,0.97745,2e-05,3.40285]
[1776460037951,44.7,77434.21,0.0,0.97745,2e-05,3.40285]
[1776460038401,44.7,77434.21,0.0,0.97745,2e-05,3.40285]
[1776460038445,44.7,77434.21,0.0,0.97745,2e-05,3.40285]
[1776460038502,44.7,77433.1,0.0,0.97742,2e-05,3.40567]
[1776460045283,44.71,77432.36,0.0,0.9774,2e-05,3.40877]
[1776460047500,44.71,77431.0,0.0,0.97737,2e-05,3.41217]
[1776460053339,44.71,77427.86,0.0,0.97732,2e-05,3.41847]
[1776460055353,44.71,77416.49,0.0,0.9771,2e-05,3.44581]
[1776460056360,44.71,77411.69,0.0,0.977,2e-05,3.45738]
[1776460058374,44.72,77407.24,0.0,0.97692,2e-05,3.46823]
[1776460059016,44.72,77407.24,0.0,0.97692,2e-05,3.46823]
[1776460059205,44.72,77407.24,0.0,0.97692,2e-05,3.46823]
[1776460059381,44.72,77402.48,0.0,0.97682,2e-05,3.47973]
[1776460064415,44.72,77406.07,0.0,0.97689,2e-05,3.47156]
[1776460069451,44.72,77405.02,0.0,0.97687,2e-05,3.47459]
[1776460074486,44.72,77405.9,0.0,0.97688,2e-05,3.47301]
[1776460075465,44.72,77405.9,0.0,0.97688,2e-05,3.47301]
[1776460075492,44.72,77405.79,0.0,0.97688,2e-05,3.47338]
[1776460075690,44.72,77405.79,0.0,0.97688,2e-05,3.47338]
[1776460079474,44.72,77404.94,0.0,0.97686,2e-05,3.47564]
[1776460079942,44.72,77405.87,0.0,0.97687,2e-05,3.47364]
[1776460084556,44.72,77395.0,0.0,0.97666,2e-05,3.50037]
[1776460085563,44.72,77388.63,0.0,0.97653,2e-05,3.51581]
[1776460087931,44.72,77388.4,0.0,0.97653,2e-05,3.51647]
[1776460088191,44.72,77388.4,0.0,0.97653,2e-05,3.51647]
[1776460088584,44.73,77388.45,0.0,0.97653,2e-05,3.5164]
[1776460088740,44.73,77388.45,0.0,0.97653,2e-05,3.5164]
[1776460088945,44.73,77388.45,0.0,0.97653,2e-05,3.5164]
[1776460094625,44.73,77389.12,0.0,0.97654,2e-05,3.51516]
[1776460099662,44.73,77389.92,0.0,0.97655,2e-05,3.51361]
[1776460102682,44.73,77390.24,0.0,0.97656,2e-05,3.51309]
[1776460104696,44.73,77389.95,0.0,0.97655,2e-05,3.51397]
[1776460108007,44.73,77387.83,0.0,0.97651,2e-05,3.51928]
[1776460108200,44.73,77387.83,0.0,0.97651,2e-05,3.51928]
[1776460108297,44.73,77387.81,0.0,0.9765,2e-05,3.51951]
[1776460108810,44.73,77387.81,0.0,0.9765,2e-05,3.51951]
[1776460108946,44.73,77387.81,0.0,0.9765,2e-05,3.51951]
[1776460114278,44.73,77387.3,0.0,0.97651,2e-05,3.51867]
[1776460114441,44.73,77387.3,0.0,0.97651,2e-05,3.51867]
[1776460114536,44.73,77388.3,0.0,0.97652,2e-05,3.51644]
[1776460114713,44.73,77388.3,0.0,0.97652,2e-05,3.51644]
[1776460114940,44.73,77388.3,0.0,0.97652,2e-05,3.51644]
[1776460121246,44.73,77388.04,0.0,0.97651,2e-05,3.51766]
[1776460121449,44.73,77388.04,0.0,0.97651,2e-05,3.51766]
[1776460121557,44.73,77388.04,0.0,0.97651,2e-05,3.51766]
[1776460121692,44.73,77388.04,0.0,0.97651,2e-05,3.51766]
[1776460121658,44.73,77388.04,0.0,0.97651,2e-05,3.51776]
[1776460126628,44.74,77389.2,0.0,0.97653,2e-05,3.51539]
[1776460126693,44.74,77389.2,0.0,0.97653,2e-05,3.51539]
[1776460127282,44.74,77389.26,0.0,0.97653,2e-05,3.51535]
[1776460127441,44.74,77389.26,0.0,0.97653,2e-05,3.51535]
[1776460127498,44.74,77389.23,0.0,0.97653,2e-05,3.51554]
[1776460132946,44.74,77390.26,0.0,0.97655,2e-05,3.5136]
[1776460133196,44.74,77390.26,0.0,0.97655,2e-05,3.5136]
[1776460133221,44.74,77390.26,0.0,0.97655,2e-05,3.5136]
[1776460133437,44.74,77390.26,0.0,0.97655,2e-05,3.5136]
[1776460133473,44.74,77390.26,0.0,0.97655,2e-05,3.51358]
[1776460138936,44.74,77390.13,0.0,0.97655,2e-05,3.51379]
[1776460140602,44.74,77390.13,0.0,0.97655,2e-05,3.51379]
[1776460140694,44.74,77390.13,0.0,0.97655,2e-05,3.51379]
[1776460140648,44.74,77391.38,0.0,0.97657,2e-05,3.51075]
[1776460140943,44.74,77391.38,0.0,0.97657,2e-05,3.51075]
[1776460141195,44.74,77391.38,0.0,0.97657,2e-05,3.51075]
[1776460144880,44.74,77389.94,0.0,0.97654,2e-05,3.51417]
[1776460144939,44.74,77389.94,0.0,0.97654,2e-05,3.51417]
[1776460145372,44.74,77389.94,0.0,0.97654,2e-05,3.51417]
[1776460145439,44.74,77389.94,0.0,0.97654,2e-05,3.51417]
[1776460145473,44.74,77389.85,0.0,0.97654,2e-05,3.51437]
[1776460151020,44.74,77390.47,0.0,0.97655,2e-05,3.51278]
[1776460152652,44.74,77390.47,0.0,0.97655,2e-05,3.51278]
[1776460152700,44.74,77390.47,0.0,0.97655,2e-05,3.51278]
[1776460153412,44.74,77391.32,0.0,0.97657,2e-05,3.51071]
[1776460153449,44.74,77391.32,0.0,0.97657,2e-05,3.51071]
[1776460153514,44.74,77391.32,0.0,0.97657,2e-05,3.51069]
[1776460155048,44.74,77387.09,0.0,0.97649,2e-05,3.52088]
[1776460161090,44.74,77386.57,0.0,0.97648,2e-05,3.52192]
[1776460165118,44.74,77391.53,0.0,0.97658,2e-05,3.50979]
[1776460166125,44.74,77395.12,0.0,0.97665,2e-05,3.50111]
[1776460167048,44.74,77395.12,0.0,0.97665,2e-05,3.50111]
[1776460167196,44.74,77395.12,0.0,0.97665,2e-05,3.50111]
[1776460167256,44.74,77395.88,0.0,0.97666,2e-05,3.49928]
[1776460167912,44.74,77395.88,0.0,0.97666,2e-05,3.49928]
[1776460167941,44.74,77395.88,0.0,0.97666,2e-05,3.49928]
[1776460172641,44.74,77394.18,0.0,0.97665,2e-05,3.50094]
[1776460172698,44.74,77394.18,0.0,0.97665,2e-05,3.50094]
[1776460172743,44.74,77395.35,0.0,0.97667,2e-05,3.49812]
[1776460172972,44.74,77395.35,0.0,0.97667,2e-05,3.49812]
[1776460173193,44.74,77395.35,0.0,0.97667,2e-05,3.49812]
[1776460178365,44.74,77395.51,0.0,0.97667,2e-05,3.49773]
[1776460178443,44.74,77395.51,0.0,0.97667,2e-05,3.49773]
[1776460178545,44.74,77394.3,0.0,0.97665,2e-05,3.50064]
[1776460179495,44.74,77394.3,0.0,0.97665,2e-05,3.50064]
[1776460179693,44.74,77394.3,0.0,0.97665,2e-05,3.50064]
[1776460185467,44.74,77394.51,0.0,0.97665,2e-05,3.50012]
[1776460185697,44.74,77394.51,0.0,0.97665,2e-05,3.50012]
[1776460185536,44.74,77395.54,0.0,0.97667,2e-05,3.49764]
[1776460186451,44.74,77395.54,0.0,0.97667,2e-05,3.49764]
[1776460186690,44.74,77395.54,0.0,0.97667,2e-05,3.49764]
[1776460192307,44.74,77393.47,0.0,0.97663,2e-05,3.50258]
[1776460197342,44.74,77393.52,0.0,0.97663,2e-05,3.50242]
[1776460202378,44.74,77389.49,0.0,0.97655,2e-05,3.51209]
[1776460203588,44.74,77389.49,0.0,0.97655,2e-05,3.51209]
[1776460203705,44.74,77389.49,0.0,0.97655,2e-05,3.51209]
[1776460203747,44.74,77392.15,0.0,0.97661,2e-05,3.50565]
[1776460204308,44.74,77392.15,0.0,0.97661,2e-05,3.50565]
[1776460204442,44.74,77392.15,0.0,0.97661,2e-05,3.50565]
[1776460207413,44.73,77388.12,0.0,0.97653,2e-05,3.51532]
[1776460210435,44.73,77383.32,0.0,0.97644,2e-05,3.52685]
[1776460212449,44.73,77376.04,0.0,0.97629,2e-05,3.54441]
[1776460213466,44.73,77376.04,0.0,0.97629,2e-05,3.54441]
[1776460213703,44.73,77376.04,0.0,0.97629,2e-05,3.54441]
[1776460213732,44.73,77376.05,0.0,0.97629,2e-05,3.54431]
[1776460214641,44.73,77376.05,0.0,0.97629,2e-05,3.54431]
[1776460214688,44.73,77376.05,0.0,0.97629,2e-05,3.54431]
[1776460221511,44.73,77380.15,0.0,0.97638,2e-05,3.53369]
[1776460223525,44.73,77383.57,0.0,0.97645,2e-05,3.52528]
[1776460223816,44.73,77383.57,0.0,0.97645,2e-05,3.52528]
[1776460223946,44.73,77383.57,0.0,0.97645,2e-05,3.52528]
[1776460224533,44.73,77383.19,0.0,0.97644,2e-05,3.52614]
[1776460225430,44.73,77383.19,0.0,0.97644,2e-05,3.52614]
[1776460225439,44.73,77383.19,0.0,0.97644,2e-05,3.52614]
[1776460231259,44.73,77383.16,0.0,0.97644,2e-05,3.52604]
[1776460231442,44.73,77383.16,0.0,0.97644,2e-05,3.52604]
[1776460231586,44.73,77382.49,0.0,0.97645,2e-05,3.52501]
[1776460231903,44.73,77382.49,0.0,0.97645,2e-05,3.52501]
[1776460231942,44.73,77382.49,0.0,0.97645,2e-05,3.52501]
[1776460237221,44.73,77383.2,0.0,0.97646,2e-05,3.52303]
[1776460237461,44.73,77383.2,0.0,0.97646,2e-05,3.52303]
[1776460238649,44.73,77386.39,0.0,0.97652,2e-05,3.51527]
[1776460238693,44.73,77386.39,0.0,0.97652,2e-05,3.51527]
[1776460238750,44.73,77387.03,0.0,0.97654,2e-05,3.51368]
[1776460244677,44.73,77388.66,0.0,0.97657,2e-05,3.50957]
[1776460249712,44.73,77388.34,0.0,0.97657,2e-05,3.51019]
[1776460251963,44.73,77388.34,0.0,0.97657,2e-05,3.51019]
[1776460252193,44.73,77388.34,0.0,0.97657,2e-05,3.51019]
[1776460259783,44.73,77396.3,0.0,0.97672,2e-05,3.49069]
[1776460260790,44.73,77402.19,0.0,0.97684,2e-05,3.47653]
[1776460261266,44.73,77402.19,0.0,0.97684,2e-05,3.47653]
[1776460261439,44.73,77402.19,0.0,0.97684,2e-05,3.47653]
[1776460261797,44.73,77402.71,0.0,0.97685,2e-05,3.47528]
[1776460262299,44.73,77402.71,0.0,0.97685,2e-05,3.47528]
[1776460262439,44.73,77402.71,0.0,0.97685,2e-05,3.47528]
[1776460270862,44.73,77401.46,0.0,0.97682,2e-05,3.47844]
[1776460273172,44.73,77401.38,0.0,0.97682,2e-05,3.47865]
[1776460273196,44.73,77401.38,0.0,0.97682,2e-05,3.47865]
[1776460273219,44.73,77401.35,0.0,0.97682,2e-05,3.47872]
[1776460274601,44.73,77401.35,0.0,0.97682,2e-05,3.47872]
[1776460274692,44.73,77401.35,0.0,0.97682,2e-05,3.47872]
[1776460281939,44.73,77404.94,0.0,0.97689,2e-05,3.47005]
[1776460282946,44.73,77411.44,0.0,0.97701,2e-05,3.45452]
[1776460284146,44.73,77411.44,0.0,0.97701,2e-05,3.45452]
[1776460284190,44.73,77411.44,0.0,0.97701,2e-05,3.45452]
[1776460284290,44.73,77411.44,0.0,0.97701,2e-05,3.45455]
[1776460285292,44.73,77411.44,0.0,0.97701,2e-05,3.45455]
[1776460285442,44.73,77411.44,0.0,0.97701,2e-05,3.45455]
[1776460291010,44.73,77413.02,0.0,0.97706,2e-05,3.44853]
[1776460295763,44.73,77412.94,0.0,0.97706,2e-05,3.44878]
[1776460295783,44.73,77412.94,0.0,0.97706,2e-05,3.4488]
[1776460295946,44.73,77412.94,0.0,0.97706,2e-05,3.4488]
[1776460296730,44.73,77412.94,0.0,0.97706,2e-05,3.4488]
[1776460296829,44.73,77413.34,0.0,0.97706,2e-05,3.44786]
[1776460296947,44.73,77413.34,0.0,0.97706,2e-05,3.44786]
[1776460302618,44.73,77413.36,0.0,0.97706,2e-05,3.4479]
[1776460302690,44.73,77413.36,0.0,0.97706,2e-05,3.4479]
[1776460302714,44.73,77413.36,0.0,0.97706,2e-05,3.44792]
[1776460303267,44.73,77413.36,0.0,0.97706,2e-05,3.44792]
[1776460303439,44.73,77413.36,0.0,0.97706,2e-05,3.44792]
[1776460305102,44.73,77408.94,0.0,0.97698,2e-05,3.45851]
[1776460306126,44.73,77408.94,0.0,0.97698,2e-05,3.45851]
[1776460306200,44.73,77408.94,0.0,0.97698,2e-05,3.45851]
[1776460306294,44.73,77405.31,0.0,0.97691,2e-05,3.46719]
[1776460315172,44.73,77405.21,0.0,0.97691,2e-05,3.46732]
[1776460326249,44.73,77407.0,0.0,0.97694,2e-05,3.46294]
[1776460327645,44.73,77407.0,0.0,0.97694,2e-05,3.46294]
[1776460327689,44.73,77407.0,0.0,0.97694,2e-05,3.46294]
[1776460327718,44.73,77410.14,0.0,0.977,2e-05,3.45545]
[1776460328707,44.73,77410.14,0.0,0.977,2e-05,3.45545]
[1776460328940,44.73,77410.04,0.0,0.977,2e-05,3.4557]
[1776460333803,44.72,77410.8,0.0,0.97702,2e-05,3.45285]
[1776460333904,44.72,77411.41,0.0,0.97704,2e-05,3.45087]
[1776460333940,44.72,77411.41,0.0,0.97704,2e-05,3.45087]
[1776460334110,44.72,77411.41,0.0,0.97704,2e-05,3.45087]
[1776460334201,44.72,77411.41,0.0,0.97704,2e-05,3.45087]
[1776460334305,44.72,77410.74,0.0,0.97703,2e-05,3.45195]
[1776460339751,44.72,77409.7,0.0,0.97702,2e-05,3.45343]
[1776460339852,44.72,77408.85,0.0,0.977,2e-05,3.45547]
[1776460339939,44.72,77408.85,0.0,0.977,2e-05,3.45547]
[1776460340142,44.72,77408.85,0.0,0.977,2e-05,3.45547]
[1776460340191,44.72,77408.85,0.0,0.977,2e-05,3.45547]
[1776460340348,44.72,77407.69,0.0,0.97698,2e-05,3.45826]
[1776460345449,44.72,77407.64,0.0,0.97698,2e-05,3.45842]
[1776460345573,44.72,77407.64,0.0,0.97698,2e-05,3.45842]
[1776460345692,44.72,77407.64,0.0,0.97698,2e-05,3.45842]
[1776460345794,44.72,77408.95,0.0,0.977,2e-05,3.4553]
[1776460351429,44.72,77408.86,0.0,0.97702,2e-05,3.4532]
[1776460352664,44.72,77408.86,0.0,0.97702,2e-05,3.4532]
[1776460352689,44.72,77408.86,0.0,0.97702,2e-05,3.4532]
[1776460352763,44.72,77409.34,0.0,0.97703,2e-05,3.45207]
[1776460353362,44.72,77409.34,0.0,0.97703,2e-05,3.45207]
[1776460353452,44.72,77409.34,0.0,0.97703,2e-05,3.45207]
[1776460361495,44.72,77412.0,0.0,0.97707,2e-05,3.44597]
[1776460362502,44.72,77420.1,0.0,0.97723,2e-05,3.42635]
[1776460363880,44.72,77420.1,0.0,0.97723,2e-05,3.42635]
[1776460363936,44.72,77420.1,0.0,0.97723,2e-05,3.42635]
[1776460363920,44.72,77426.32,0.0,0.97735,2e-05,3.41128]
[1776460364621,44.72,77426.8,0.0,0.97736,2e-05,3.40984]
[1776460365549,44.72,77426.8,0.0,0.97736,2e-05,3.40984]
[1776460365689,44.72,77426.8,0.0,0.97736,2e-05,3.40984]
[1776460369552,44.71,77430.04,0.0,0.97744,2e-05,3.40064]
[1776460372573,44.71,77436.31,0.0,0.97756,2e-05,3.38499]
[1776460373943,44.71,77436.31,0.0,0.97756,2e-05,3.38499]
[1776460373873,44.71,77439.17,0.0,0.97762,2e-05,3.378]
[1776460374195,44.71,77439.17,0.0,0.97762,2e-05,3.378]
[1776460374459,44.71,77439.17,0.0,0.97762,2e-05,3.378]
[1776460374695,44.71,77439.17,0.0,0.97762,2e-05,3.378]
[1776460374794,44.71,77441.11,0.0,0.97766,2e-05,3.37319]
[1776460378989,44.7,77441.84,0.0,0.97768,2e-05,3.37048]
[1776460379193,44.7,77441.84,0.0,0.97768,2e-05,3.37048]
[1776460384658,44.7,77444.22,0.0,0.97774,2e-05,3.36343]
[1776460387093,44.7,77444.36,0.0,0.97774,2e-05,3.36287]
[1776460387192,44.7,77444.36,0.0,0.97774,2e-05,3.36287]
[1776460387722,44.7,77444.36,0.0,0.97774,2e-05,3.36287]
[1776460387939,44.7,77444.36,0.0,0.97774,2e-05,3.36287]
[1776460387790,44.7,77444.66,0.0,0.97775,2e-05,3.36168]
[1776460389693,44.69,77449.54,0.0,0.97784,2e-05,3.34981]
[1776460393353,44.69,77450.89,0.0,0.97787,2e-05,3.34603]
[1776460393439,44.69,77450.89,0.0,0.97787,2e-05,3.34603]
[1776460398756,44.69,77450.1,0.0,0.97785,2e-05,3.34891]
[1776460403791,44.7,77451.15,0.0,0.97786,2e-05,3.34731]
[1776460405942,44.7,77451.18,0.0,0.97786,2e-05,3.34741]
[1776460406128,44.7,77451.14,0.0,0.97786,2e-05,3.34768]
[1776460406195,44.7,77451.14,0.0,0.97786,2e-05,3.34768]
[1776460406812,44.7,77450.6,0.0,0.97785,2e-05,3.3491]
[1776460411847,44.7,77451.21,0.0,0.97787,2e-05,3.34616]
[1776460416882,44.71,77450.43,0.0,0.97785,2e-05,3.34883]
[1776460421685,44.7,77451.19,0.0,0.97787,2e-05,3.34619]
[1776460421939,44.7,77451.19,0.0,0.97787,2e-05,3.34619]
[1776460423889,44.7,77450.85,0.0,0.97787,2e-05,3.34655]
[1776460423936,44.7,77450.85,0.0,0.97787,2e-05,3.34655]
[1776460423990,44.7,77451.31,0.0,0.97788,2e-05,3.34527]
[1776460427959,44.7,77446.47,0.0,0.97779,2e-05,3.3557]
[1776460428359,44.7,77446.47,0.0,0.97779,2e-05,3.3557]
[1776460428441,44.7,77446.47,0.0,0.97779,2e-05,3.3557]
[1776460431704,44.69,77450.18,0.0,0.97787,2e-05,3.34636]
[1776460431941,44.69,77450.18,0.0,0.97787,2e-05,3.34636]
[1776460435082,44.69,77451.19,0.0,0.97789,2e-05,3.34316]
[1776460435204,44.69,77451.19,0.0,0.97789,2e-05,3.34316]
[1776460436017,44.69,77452.19,0.0,0.97791,2e-05,3.34063]
[1776460436718,44.69,77452.19,0.0,0.97791,2e-05,3.34063]
[1776460436938,44.69,77452.19,0.0,0.97791,2e-05,3.34063]
[1776460442058,44.69,77450.6,0.0,0.97789,2e-05,3.34311]
[1776460443282,44.69,77450.6,0.0,0.97789,2e-05,3.34311]
[1776460443442,44.69,77450.6,0.0,0.97789,2e-05,3.34311]
[1776460444414,44.69,77451.78,0.0,0.97792,2e-05,3.33996]
[1776460444439,44.69,77451.78,0.0,0.97792,2e-05,3.33996]
[1776460444514,44.69,77451.37,0.0,0.97791,2e-05,3.34072]
[1776460450115,44.68,77449.75,0.0,0.97789,2e-05,3.34328]
[1776460452129,44.68,77443.78,0.0,0.97778,2e-05,3.3568]
[1776460453136,44.68,77435.66,0.0,0.97763,2e-05,3.37559]
[1776460454353,44.68,77435.66,0.0,0.97763,2e-05,3.37559]
[1776460454439,44.68,77435.66,0.0,0.97763,2e-05,3.37559]
[1776460454500,44.68,77430.8,0.0,0.97754,2e-05,3.38675]
[1776460458171,44.67,77418.08,0.0,0.97731,2e-05,3.41562]
[1776460459749,44.67,77418.08,0.0,0.97731,2e-05,3.41562]
[1776460459936,44.67,77418.08,0.0,0.97731,2e-05,3.41562]
[1776460460038,44.67,77415.65,0.0,0.97727,2e-05,3.42104]
[1776460462531,44.67,77415.57,0.0,0.97727,2e-05,3.42053]
[1776460462693,44.67,77415.57,0.0,0.97727,2e-05,3.42053]
[1776460462793,44.67,77415.57,0.0,0.97728,2e-05,3.42018]
[1776460471262,44.66,77415.87,0.0,0.97732,2e-05,3.41399]
[1776460477001,44.66,77415.92,0.0,0.97732,2e-05,3.41353]
[1776460477196,44.66,77415.92,0.0,0.97732,2e-05,3.41353]
[1776460482339,44.65,77415.92,0.0,0.97735,2e-05,3.41021]
[1776460485360,44.64,77420.43,0.0,0.97744,2e-05,3.39857]
[1776460486242,44.64,77420.43,0.0,0.97744,2e-05,3.39857]
[1776460486437,44.64,77420.43,0.0,0.97744,2e-05,3.39857]
[1776460487912,44.64,77421.9,0.0,0.97747,2e-05,3.3948]
[1776460487940,44.64,77421.9,0.0,0.97747,2e-05,3.3948]
[1776460488006,44.64,77421.9,0.0,0.97748,2e-05,3.3945]
[1776460494218,44.64,77421.54,0.0,0.97747,2e-05,3.39504]
[1776460494442,44.64,77421.54,0.0,0.97747,2e-05,3.39504]
[1776460498544,44.63,77421.08,0.0,0.97748,2e-05,3.39342]
[1776460498693,44.63,77421.08,0.0,0.97748,2e-05,3.39342]
[1776460498904,44.63,77421.08,0.0,0.97748,2e-05,3.39342]
[1776460498937,44.63,77421.08,0.0,0.97748,2e-05,3.39342]
[1776460499006,44.63,77421.4,0.0,0.97749,2e-05,3.39236]
[1776460501477,44.63,77407.23,0.0,0.97723,2e-05,3.42499]
[1776460502443,44.63,77407.23,0.0,0.97723,2e-05,3.42499]
[1776460502692,44.63,77407.23,0.0,0.97723,2e-05,3.42499]
[1776460502794,44.63,77402.51,0.0,0.97714,2e-05,3.43586]
[1776460506512,44.62,77390.69,0.0,0.97693,2e-05,3.46257]
[1776460507312,44.62,77390.69,0.0,0.97693,2e-05,3.46257]
[1776460507438,44.62,77390.69,0.0,0.97693,2e-05,3.46257]
[1776460507519,44.62,77390.08,0.0,0.97692,2e-05,3.4636]
[1776460509610,44.62,77389.28,0.0,0.97691,2e-05,3.4651]
[1776460509691,44.62,77389.28,0.0,0.97691,2e-05,3.4651]
[1776460509761,44.62,77389.67,0.0,0.97692,2e-05,3.46374]
[1776460512410,44.61,77391.83,0.0,0.97697,2e-05,3.45773]
[1776460512443,44.61,77391.83,0.0,0.97697,2e-05,3.45773]
[1776460516710,44.61,77390.65,0.0,0.97696,2e-05,3.45895]
[1776460516939,44.61,77390.65,0.0,0.97696,2e-05,3.45895]
[1776460517447,44.61,77391.21,0.0,0.97697,2e-05,3.45721]
[1776460517694,44.61,77391.21,0.0,0.97697,2e-05,3.45721]
[1776460517741,44.61,77390.35,0.0,0.97696,2e-05,3.45888]
[1776460522995,44.6,77390.42,0.0,0.97697,2e-05,3.45753]
[1776460523197,44.6,77390.39,0.0,0.97697,2e-05,3.45683]
[1776460535719,44.58,77388.57,0.0,0.97699,2e-05,3.45383]
[1776460536821,44.58,77388.57,0.0,0.97699,2e-05,3.45383]
[1776460536937,44.58,77388.57,0.0,0.97699,2e-05,3.45383]
[1776460540308,44.58,77388.61,0.0,0.97701,2e-05,3.45225]
[1776460540438,44.58,77388.61,0.0,0.97701,2e-05,3.45225]
[1776460540759,44.58,77390.64,0.0,0.97705,2e-05,3.44703]
[1776460545794,44.57,77389.09,0.0,0.97703,2e-05,3.44898]
[1776460547938,44.57,77389.09,0.0,0.97703,2e-05,3.44898]
[1776460547948,44.57,77389.09,0.0,0.97703,2e-05,3.44898]
[1776460549940,44.57,77391.67,0.0,0.97709,2e-05,3.44176]
[1776460550366,44.57,77392.04,0.0,0.9771,2e-05,3.44054]
[1776460550443,44.57,77392.04,0.0,0.9771,2e-05,3.44054]
[1776460550841,44.57,77392.08,0.0,0.9771,2e-05,3.44011]
[1776460556884,44.56,77392.33,0.0,0.97712,2e-05,3.43753]
[1776460564940,44.55,77393.57,0.0,0.97717,2e-05,3.43201]
[1776460569976,44.55,77392.91,0.0,0.97717,2e-05,3.43201]
[1776460570292,44.55,77392.91,0.0,0.97717,2e-05,3.43201]
[1776460570438,44.55,77392.91,0.0,0.97717,2e-05,3.43201]
[1776460576018,44.54,77388.41,0.0,0.9771,2e-05,3.44087]
[1776460577025,44.54,77383.91,0.0,0.97701,2e-05,3.45131]
[1776460579040,44.54,77377.04,0.0,0.97688,2e-05,3.46709]
[1776460580047,44.53,77363.19,0.0,0.97662,2e-05,3.50014]
[1776460581054,44.53,77359.14,0.0,0.97654,2e-05,3.50993]
[1776460584302,44.53,77358.06,0.0,0.97652,2e-05,3.51246]
[1776460584443,44.53,77358.06,0.0,0.97652,2e-05,3.51246]
[1776460584953,44.53,77358.06,0.0,0.97652,2e-05,3.51246]
[1776460585081,44.53,77357.7,0.0,0.97651,2e-05,3.51324]
[1776460585199,44.53,77357.7,0.0,0.97651,2e-05,3.51324]
[1776460590972,44.53,77359.06,0.0,0.97654,2e-05,3.50967]
[1776460591193,44.53,77358.9,0.0,0.97656,2e-05,3.50715]
[1776460592032,44.53,77358.9,0.0,0.97656,2e-05,3.50715]
[1776460592194,44.53,77359.19,0.0,0.97656,2e-05,3.50598]
[1776460598173,44.52,77358.91,0.0,0.97658,2e-05,3.50385]
[1776460603208,44.51,77361.58,0.0,0.97665,2e-05,3.49503]
[1776460605242,44.51,77361.9,0.0,0.97666,2e-05,3.49379]
[1776460605440,44.51,77361.9,0.0,0.97666,2e-05,3.49379]
[1776460605788,44.51,77361.9,0.0,0.97666,2e-05,3.49379]
[1776460605939,44.51,77361.9,0.0,0.97666,2e-05,3.49379]
[1776460606038,44.51,77361.74,0.0,0.97667,2e-05,3.49327]
[1776460612272,44.5,77359.41,0.0,0.97665,2e-05,3.49575]
[1776460616300,44.49,77351.54,0.0,0.97651,2e-05,3.51309]
[1776460617308,44.49,77340.48,0.0,0.97629,2e-05,3.54005]
[1776460618315,44.49,77336.49,0.0,0.97621,2e-05,3.54967]
[1776460621061,44.49,77334.95,0.0,0.97618,2e-05,3.5529]
[1776460621202,44.49,77334.95,0.0,0.97618,2e-05,3.5529]
[1776460621162,44.49,77331.77,0.0,0.97612,2e-05,3.56016]
[1776460621446,44.49,77331.77,0.0,0.97612,2e-05,3.56016]
[1776460621692,44.49,77331.77,0.0,0.97612,2e-05,3.56016]
[1776460623350,44.48,77325.31,0.0,0.97601,2e-05,3.57438]
[1776460625363,44.48,77321.5,0.0,0.97594,2e-05,3.5826]
[1776460629392,44.47,77326.26,0.0,0.97605,2e-05,3.56938]
[1776460631687,44.47,77326.47,0.0,0.97606,2e-05,3.56829]
[1776460631949,44.47,77326.47,0.0,0.97606,2e-05,3.56829]
[1776460632043,44.47,77327.07,0.0,0.97607,2e-05,3.56624]
[1776460632478,44.47,77327.07,0.0,0.97607,2e-05,3.56624]
[1776460632687,44.47,77327.07,0.0,0.97607,2e-05,3.56624]
[1776460635434,44.46,77334.49,0.0,0.97624,2e-05,3.54576]
[1776460636441,44.46,77341.14,0.0,0.97638,2e-05,3.52896]
[1776460637447,44.46,77345.91,0.0,0.97647,2e-05,3.51683]
[1776460639068,44.46,77345.91,0.0,0.97647,2e-05,3.51683]
[1776460639196,44.46,77345.91,0.0,0.97647,2e-05,3.51683]
[1776460639236,44.46,77345.93,0.0,0.97648,2e-05,3.5163]
[1776460639532,44.46,77345.93,0.0,0.97648,2e-05,3.5163]
[1776460639694,44.46,77345.93,0.0,0.97648,2e-05,3.5163]
[1776460641478,44.45,77352.47,0.0,0.97662,2e-05,3.49884]
[1776460643492,44.45,77356.66,0.0,0.97671,2e-05,3.4878]
[1776460644534,44.45,77356.66,0.0,0.97671,2e-05,3.4878]
[1776460644703,44.45,77356.66,0.0,0.97671,2e-05,3.4878]
[1776460644915,44.45,77356.66,0.0,0.97671,2e-05,3.4878]
[1776460644936,44.45,77356.66,0.0,0.97671,2e-05,3.4878]
[1776460645037,44.45,77356.83,0.0,0.97672,2e-05,3.48696]
[1776460650543,44.44,77357.54,0.0,0.97675,2e-05,3.48273]
[1776460654555,44.44,77357.54,0.0,0.97675,2e-05,3.48273]
[1776460654699,44.44,77357.54,0.0,0.97675,2e-05,3.48273]
[1776460654934,44.44,77357.54,0.0,0.97675,2e-05,3.48273]
[1776460655200,44.44,77357.54,0.0,0.97675,2e-05,3.48273]
[1776460655031,44.44,77357.54,0.0,0.97678,2e-05,3.4787]
[1776460662627,44.43,77357.98,0.0,0.97681,2e-05,3.47453]
[1776460664351,44.42,77359.81,0.0,0.97685,2e-05,3.46973]
[1776460664441,44.42,77359.81,0.0,0.97685,2e-05,3.46973]
[1776460664793,44.42,77359.81,0.0,0.97685,2e-05,3.46973]
[1776460664943,44.42,77359.81,0.0,0.97685,2e-05,3.46973]
[1776460665031,44.42,77359.81,0.0,0.97685,2e-05,3.46937]
[1776460667664,44.42,77364.5,0.0,0.97695,2e-05,3.45698]
[1776460669679,44.42,77368.94,0.0,0.97704,2e-05,3.44565]
[1776460672038,44.42,77368.94,0.0,0.97704,2e-05,3.44565]
[1776460672202,44.42,77368.94,0.0,0.97704,2e-05,3.44565]
[1776460672243,44.42,77375.09,0.0,0.97717,2e-05,3.43028]
[1776460672638,44.42,77375.09,0.0,0.97717,2e-05,3.43028]
[1776460672695,44.42,77375.09,0.0,0.97717,2e-05,3.43028]
[1776460680756,44.41,77379.24,0.0,0.97727,2e-05,3.41777]
[1776460681763,44.41,77385.85,0.0,0.9774,2e-05,3.40175]
[1776460683777,44.4,77388.51,0.0,0.97745,2e-05,3.39495]
[1776460686652,44.4,77390.02,0.0,0.97748,2e-05,3.3909]
[1776460686700,44.4,77390.02,0.0,0.97748,2e-05,3.3909]
[1776460687082,44.4,77390.02,0.0,0.97748,2e-05,3.3909]
[1776460687209,44.4,77390.02,0.0,0.97748,2e-05,3.3909]
[1776460687244,44.4,77390.86,0.0,0.9775,2e-05,3.38867]
[1776460692402,44.4,77392.52,0.0,0.97754,2e-05,3.38315]
[1776460692440,44.4,77392.52,0.0,0.97754,2e-05,3.38315]
[1776460692572,44.4,77392.52,0.0,0.97754,2e-05,3.38315]
[1776460692691,44.4,77392.52,0.0,0.97754,2e-05,3.38315]
[1776460692782,44.39,77392.52,0.0,0.97755,2e-05,3.38236]
[1776460697875,44.39,77395.26,0.0,0.97762,2e-05,3.3739]
[1776460699855,44.39,77393.62,0.0,0.97759,2e-05,3.37739]
[1776460699938,44.39,77393.62,0.0,0.97759,2e-05,3.37739]
[1776460700210,44.39,77393.62,0.0,0.97759,2e-05,3.37739]
[1776460700232,44.38,77393.5,0.0,0.97759,2e-05,3.37727]
[1776460700440,44.38,77393.5,0.0,0.97759,2e-05,3.37727]
[1776460701903,44.38,77387.41,0.0,0.97748,2e-05,3.39089]
[1776460702910,44.38,77382.4,0.0,0.97739,2e-05,3.40237]
[1776460707944,44.37,77380.79,0.0,0.97738,2e-05,3.40394]
[1776460713987,44.36,77374.18,0.0,0.97729,2e-05,3.4146]
[1776460714994,44.36,77369.54,0.0,0.9772,2e-05,3.42521]
[1776460716377,44.36,77369.51,0.0,0.9772,2e-05,3.42479]
[1776460716440,44.36,77369.51,0.0,0.9772,2e-05,3.42479]
[1776460716727,44.36,77369.51,0.0,0.9772,2e-05,3.42479]
[1776460716946,44.36,77369.51,0.0,0.9772,2e-05,3.42479]
[1776460717008,44.36,77369.48,0.0,0.97721,2e-05,3.42437]
[1776460722044,44.35,77369.44,0.0,0.97723,2e-05,3.42203]
[1776460727079,44.34,77362.35,0.0,0.97711,2e-05,3.43663]
[1776460728085,44.34,77367.69,0.0,0.97721,2e-05,3.42333]
[1776460729093,44.34,77373.82,0.0,0.97734,2e-05,3.40821]
[1776460729555,44.34,77373.82,0.0,0.97734,2e-05,3.40821]
[1776460729695,44.34,77373.82,0.0,0.97734,2e-05,3.40821]
[1776460730231,44.34,77373.82,0.0,0.97734,2e-05,3.40821]
[1776460730254,44.34,77376.96,0.0,0.9774,2e-05,3.40028]
[1776460730441,44.34,77376.96,0.0,0.9774,2e-05,3.40028]
[1776460736142,44.33,77378.93,0.0,0.97746,2e-05,3.39302]
[1776460738156,44.33,77384.21,0.0,0.97757,2e-05,3.37964]
[1776460739163,44.33,77390.65,0.0,0.97769,2e-05,3.364]
[1776460740399,44.32,77391.11,0.0,0.9777,2e-05,3.36255]
[1776460740443,44.32,77391.11,0.0,0.9777,2e-05,3.36255]
[1776460741217,44.32,77391.11,0.0,0.9777,2e-05,3.36255]
[1776460741255,44.32,77392.47,0.0,0.97773,2e-05,3.35897]
[1776460741450,44.32,77392.47,0.0,0.97773,2e-05,3.35897]
[1776460742183,44.32,77397.97,0.0,0.97784,2e-05,3.34564]
[1776460743191,44.32,77403.02,0.0,0.97793,2e-05,3.33344]
[1776460748226,44.32,77402.42,0.0,0.97794,2e-05,3.33326]
[1776460751911,44.31,77402.56,0.0,0.97794,2e-05,3.3323]
[1776460751944,44.31,77402.56,0.0,0.97794,2e-05,3.3323]
[1776460752254,44.31,77402.49,0.0,0.97795,2e-05,3.33183]
[1776460752418,44.31,77402.49,0.0,0.97795,2e-05,3.33183]
[1776460752444,44.31,77402.49,0.0,0.97795,2e-05,3.33183]
[1776460753938,44.31,77402.49,0.0,0.97795,2e-05,3.33151]
[1776460754268,44.31,77402.42,0.0,0.97795,2e-05,3.33136]
[1776460760310,44.3,77401.91,0.0,0.97796,2e-05,3.33065]
[1776460765345,44.3,77408.87,0.0,0.9781,2e-05,3.31275]
[1776460766352,44.3,77412.68,0.0,0.97817,2e-05,3.30354]
[1776460767341,44.3,77412.68,0.0,0.97817,2e-05,3.30354]
[1776460767359,44.3,77413.41,0.0,0.97819,2e-05,3.30154]
[1776460767443,44.3,77413.41,0.0,0.97819,2e-05,3.30154]
[1776460769254,44.29,77412.7,0.0,0.97818,2e-05,3.30292]
[1776460769446,44.29,77412.7,0.0,0.97818,2e-05,3.30264]
[1776460771388,44.29,77408.5,0.0,0.97812,2e-05,3.30955]
[1776460772624,44.29,77408.5,0.0,0.97812,2e-05,3.30955]
[1776460772691,44.29,77408.5,0.0,0.97812,2e-05,3.30955]
[1776460772791,44.29,77406.19,0.0,0.97808,2e-05,3.31439]
[1776460773517,44.29,77406.19,0.0,0.97808,2e-05,3.31439]
[1776460773692,44.29,77406.19,0.0,0.97808,2e-05,3.31439]
[1776460779616,44.29,77402.51,0.0,0.97802,2e-05,3.32153]
[1776460779699,44.29,77402.51,0.0,0.97802,2e-05,3.32153]
[1776460780066,44.29,77402.51,0.0,0.97802,2e-05,3.32153]
[1776460780190,44.29,77402.51,0.0,0.97802,2e-05,3.32153]
[1776460780292,44.28,77402.22,0.0,0.97802,2e-05,3.3216]
[1776460783941,44.28,77403.1,0.0,0.97805,2e-05,3.31863]
[1776460784197,44.28,77403.1,0.0,0.97805,2e-05,3.31863]
[1776460787980,44.28,77403.1,0.0,0.97805,2e-05,3.31803]
[1776460788198,44.28,77403.1,0.0,0.97805,2e-05,3.31803]
[1776460788275,44.28,77403.88,0.0,0.97807,2e-05,3.3153]
[1776460789333,44.28,77403.88,0.0,0.97807,2e-05,3.3153]
[1776460789437,44.27,77404.27,0.0,0.97808,2e-05,3.31409]
[1776460793425,44.27,77406.6,0.0,0.97814,2e-05,3.30747]
[1776460793440,44.27,77406.6,0.0,0.97814,2e-05,3.30747]
[1776460793543,44.27,77411.75,0.0,0.97823,2e-05,3.29517]
[1776460794606,44.27,77411.75,0.0,0.97823,2e-05,3.29517]
[1776460794689,44.27,77411.75,0.0,0.97823,2e-05,3.29517]
[1776460800591,44.26,77412.49,0.0,0.97826,2e-05,3.29168]
[1776460803106,44.26,77413.87,0.0,0.97829,2e-05,3.28822]
[1776460803187,44.26,77413.87,0.0,0.97829,2e-05,3.28822]
[1776460803207,44.26,77413.05,0.0,0.97828,2e-05,3.28989]
[1776460804422,44.26,77412.22,0.0,0.97826,2e-05,3.29158]
[1776460804437,44.26,77412.22,0.0,0.97826,2e-05,3.29158]
[1776460809272,44.26,77412.3,0.0,0.97827,2e-05,3.29043]
[1776460809453,44.26,77412.26,0.0,0.97827,2e-05,3.29028]
[1776460814499,44.25,77412.34,0.0,0.97828,2e-05,3.28913]
[1776460814691,44.25,77412.34,0.0,0.97828,2e-05,3.28913]
[1776460814733,44.25,77412.34,0.0,0.97828,2e-05,3.28866]
[1776460822746,44.25,77425.19,0.0,0.97854,2e-05,3.25699]
[1776460823753,44.25,77428.98,0.0,0.97861,2e-05,3.24807]
[1776460824769,44.25,77428.98,0.0,0.97861,2e-05,3.24807]
[1776460824943,44.25,77428.98,0.0,0.97861,2e-05,3.24807]
[1776460827781,44.24,77432.22,0.0,0.97867,2e-05,3.23996]
[1776460828788,44.24,77436.26,0.0,0.97875,2e-05,3.23052]
[1776460830465,44.24,77437.83,0.0,0.97878,2e-05,3.22679]
[1776460830690,44.24,77437.83,0.0,0.97878,2e-05,3.22679]
[1776460830802,44.24,77437.78,0.0,0.97878,2e-05,3.22678]
[1776460831809,44.24,77434.71,0.0,0.97873,2e-05,3.23139]
[1776460833820,44.24,77433.59,0.0,0.97872,2e-05,3.23383]
[1776460833939,44.24,77433.59,0.0,0.97872,2e-05,3.23383]
[1776460845909,44.23,77435.22,0.0,0.97876,2e-05,3.22837]
[1776460846923,44.23,77435.22,0.0,0.97876,2e-05,3.22837]
[1776460846940,44.23,77435.22,0.0,0.97876,2e-05,3.22837]
[1776460847024,44.23,77435.71,0.0,0.97877,2e-05,3.22712]
[1776460847924,44.23,77440.07,0.0,0.97885,2e-05,3.21701]
[1776460849148,44.23,77440.07,0.0,0.97885,2e-05,3.21701]
[1776460849198,44.23,77440.07,0.0,0.97885,2e-05,3.21701]
[1776460849250,44.23,77445.2,0.0,0.97894,2e-05,3.20518]
[1776460850946,44.23,77448.73,0.0,0.97901,2e-05,3.19696]
[1776460853967,44.23,77456.33,0.0,0.97914,2e-05,3.17949]
[1776460855805,44.23,77455.59,0.0,0.97913,2e-05,3.18113]
[1776460855950,44.23,77455.59,0.0,0.97913,2e-05,3.18113]
[1776460855981,44.23,77456.83,0.0,0.97915,2e-05,3.17828]
[1776460856993,44.23,77466.19,0.0,0.97932,2e-05,3.15707]
[1776460858000,44.23,77470.26,0.0,0.97939,2e-05,3.14789]
[1776460859781,44.23,77470.34,0.0,0.97939,2e-05,3.14773]
[1776460860578,44.23,77470.36,0.0,0.9794,2e-05,3.1477]
[1776460861029,44.23,77467.23,0.0,0.97934,2e-05,3.15476]
[1776460862237,44.23,77467.23,0.0,0.97934,2e-05,3.15476]
[1776460862440,44.23,77467.23,0.0,0.97934,2e-05,3.15476]
[1776460862329,44.23,77459.9,0.0,0.97921,2e-05,3.17132]
[1776460862910,44.23,77459.9,0.0,0.97921,2e-05,3.17132]
[1776460862939,44.23,77459.9,0.0,0.97921,2e-05,3.17132]
[1776460863043,44.23,77455.5,0.0,0.97913,2e-05,3.18126]
[1776460866938,44.23,77454.43,0.0,0.97911,2e-05,3.18359]
[1776460867189,44.23,77454.43,0.0,0.97911,2e-05,3.18359]
[1776460870589,44.23,77454.36,0.0,0.97911,2e-05,3.18346]
[1776460870689,44.23,77454.36,0.0,0.97911,2e-05,3.18346]
[1776460871099,44.23,77453.13,0.0,0.97909,2e-05,3.18619]
[1776460876134,44.23,77452.53,0.0,0.97908,2e-05,3.18721]
[1776460878246,44.23,77452.53,0.0,0.97908,2e-05,3.18721]
[1776460878442,44.23,77452.53,0.0,0.97908,2e-05,3.18721]
[1776460879155,44.23,77457.76,0.0,0.97918,2e-05,3.17513]
[1776460883183,44.23,77460.26,0.0,0.97923,2e-05,3.16928]
[1776460885197,44.23,77463.35,0.0,0.97928,2e-05,3.16221]
[1776460885705,44.23,77463.35,0.0,0.97928,2e-05,3.16221]
[1776460885941,44.23,77463.35,0.0,0.97928,2e-05,3.16221]
[1776460888436,44.23,77463.85,0.0,0.97929,2e-05,3.16101]
[1776460888694,44.23,77464.34,0.0,0.9793,2e-05,3.15986]
[1776460890700,44.23,77465.64,0.0,0.97932,2e-05,3.1569]
[1776460890741,44.23,77465.64,0.0,0.97932,2e-05,3.15684]
[1776460896141,44.23,77465.9,0.0,0.97934,2e-05,3.15391]
[1776460896194,44.23,77465.9,0.0,0.97934,2e-05,3.15391]
[1776460899295,44.23,77473.32,0.0,0.97947,2e-05,3.13708]
[1776460900301,44.23,77477.36,0.0,0.97955,2e-05,3.12802]
[1776460901767,44.23,77474.94,0.0,0.9795,2e-05,3.13346]
[1776460901940,44.23,77474.94,0.0,0.9795,2e-05,3.13346]
[1776460903068,44.23,77473.42,0.0,0.97948,2e-05,3.13688]
[1776460903194,44.23,77473.42,0.0,0.97948,2e-05,3.13688]
[1776460903323,44.23,77471.25,0.0,0.97944,2e-05,3.14176]
[1776460908357,44.23,77471.68,0.0,0.97945,2e-05,3.14072]
[1776460911378,44.23,77467.9,0.0,0.97938,2e-05,3.14917]
[1776460916413,44.23,77468.08,0.0,0.97938,2e-05,3.14862]
[1776460916875,44.23,77468.08,0.0,0.97938,2e-05,3.14862]
[1776460916938,44.23,77468.08,0.0,0.97938,2e-05,3.14862]
[1776460919435,44.23,77461.91,0.0,0.97928,2e-05,3.16245]
[1776460920128,44.23,77461.91,0.0,0.97928,2e-05,3.16245]
[1776460920195,44.23,77461.91,0.0,0.97928,2e-05,3.16245]
[1776460921046,44.23,77460.07,0.0,0.97924,2e-05,3.16657]
[1776460921191,44.23,77460.07,0.0,0.97924,2e-05,3.16657]
[1776460921448,44.22,77463.59,0.0,0.97931,2e-05,3.15856]
[1776460922415,44.22,77463.59,0.0,0.97931,2e-05,3.15856]
[1776460922439,44.22,77463.59,0.0,0.97931,2e-05,3.15856]
[1776460923468,44.22,77484.67,0.0,0.97968,2e-05,3.11114]
[1776460925482,44.22,77485.7,0.0,0.9797,2e-05,3.10884]
[1776460927393,44.22,77487.99,0.0,0.97974,2e-05,3.10379]
[1776460927438,44.22,77487.99,0.0,0.97974,2e-05,3.10379]
[1776460932017,44.23,77489.08,0.0,0.97975,2e-05,3.10162]
[1776460932195,44.23,77489.08,0.0,0.97975,2e-05,3.10162]
[1776460932923,44.23,77487.78,0.0,0.97973,2e-05,3.10456]
[1776460932940,44.23,77487.78,0.0,0.97973,2e-05,3.10456]
[1776460933538,44.23,77490.02,0.0,0.97977,2e-05,3.09963]
[1776460939122,44.23,77491.35,0.0,0.97979,2e-05,3.09689]
[1776460939190,44.23,77491.35,0.0,0.97979,2e-05,3.09689]
[1776460939291,44.23,77495.35,0.0,0.97986,2e-05,3.08813]
[1776460941593,44.23,77499.92,0.0,0.97994,2e-05,3.07816]
[1776460942600,44.23,77513.89,0.0,0.98018,2e-05,3.04745]
[1776460943608,44.23,77520.55,0.0,0.98029,2e-05,3.03295]
[1776460944615,44.23,77522.89,0.0,0.98033,2e-05,3.02817]
[1776460948626,44.23,77520.94,0.0,0.98029,2e-05,3.03301]
[1776460948696,44.23,77520.94,0.0,0.98029,2e-05,3.03301]
[1776460952057,44.23,77523.13,0.0,0.98032,2e-05,3.02877]
[1776460952194,44.23,77523.13,0.0,0.98032,2e-05,3.02877]
[1776460952284,44.23,77523.13,0.0,0.98032,2e-05,3.02877]
[1776460952442,44.23,77523.13,0.0,0.98032,2e-05,3.02877]
[1776460952541,44.23,77523.32,0.0,0.98034,2e-05,3.02633]
[1776460957706,44.24,77521.51,0.0,0.9803,2e-05,3.03151]
[1776460958892,44.24,77521.51,0.0,0.9803,2e-05,3.03151]
[1776460958946,44.24,77521.51,0.0,0.9803,2e-05,3.03151]
[1776460963739,44.24,77520.43,0.0,0.98027,2e-05,3.03486]
[1776460963936,44.24,77520.43,0.0,0.98027,2e-05,3.03486]
[1776460964403,44.24,77520.43,0.0,0.98027,2e-05,3.03486]
[1776460964440,44.24,77520.43,0.0,0.98027,2e-05,3.03486]
[1776460964455,44.24,77519.7,0.0,0.98026,2e-05,3.03666]
[1776460968033,44.24,77519.01,0.0,0.98024,2e-05,3.03876]
[1776460968202,44.24,77519.01,0.0,0.98024,2e-05,3.03876]
[1776460968240,44.25,77510.8,0.0,0.9801,2e-05,3.05698]
[1776460969791,44.25,77509.45,0.0,0.98007,2e-05,3.06028]
[1776460974826,44.25,77505.84,0.0,0.98001,2e-05,3.069]
[1776460976295,44.25,77505.84,0.0,0.98001,2e-05,3.069]
[1776460976440,44.25,77505.84,0.0,0.98001,2e-05,3.069]
[1776460979861,44.25,77496.61,0.0,0.97984,2e-05,3.09014]
[1776460980768,44.25,77496.61,0.0,0.97984,2e-05,3.09014]
[1776460980868,44.25,77492.58,0.0,0.97977,2e-05,3.09921]
[1776460983147,44.25,77491.77,0.0,0.97975,2e-05,3.1011]
[1776460983193,44.25,77485.08,0.0,0.97964,2e-05,3.11611]
[1776460985330,44.25,77484.23,0.0,0.97962,2e-05,3.11807]
[1776460985444,44.25,77484.23,0.0,0.97962,2e-05,3.11807]
[1776460985481,44.25,77483.57,0.0,0.97961,2e-05,3.1196]
[1776460987738,44.25,77484.98,0.0,0.97963,2e-05,3.11656]
[1776460987944,44.25,77484.98,0.0,0.97963,2e-05,3.11656]
[1776460992154,44.25,77486.94,0.0,0.97967,2e-05,3.11243]
[1776460992196,44.25,77486.94,0.0,0.97967,2e-05,3.11243]
[1776460992297,44.25,77486.29,0.0,0.97965,2e-05,3.11393]
[1776460994937,44.25,77488.59,0.0,0.97969,2e-05,3.10891]
[1776460995193,44.25,77488.59,0.0,0.97969,2e-05,3.10891]
[1776460999509,44.26,77489.22,0.0,0.9797,2e-05,3.10774]
[1776460999696,44.26,77488.85,0.0,0.9797,2e-05,3.10862]
[1776461000184,44.26,77488.85,0.0,0.9797,2e-05,3.10862]
[1776461000200,44.26,77488.85,0.0,0.9797,2e-05,3.10862]
[1776461000274,44.26,77486.82,0.0,0.97966,2e-05,3.1132]
[1776461012093,44.26,77487.24,0.0,0.97968,2e-05,3.1105]
[1776461014283,44.26,77487.09,0.0,0.97967,2e-05,3.11087]
[1776461014437,44.26,77487.09,0.0,0.97967,2e-05,3.11087]
[1776461014458,44.26,77492.49,0.0,0.97977,2e-05,3.09888]
[1776461015114,44.26,77499.83,0.0,0.9799,2e-05,3.08264]
[1776461018168,44.26,77499.68,0.0,0.97989,2e-05,3.08313]
[1776461018199,44.26,77499.68,0.0,0.97989,2e-05,3.08313]
[1776461018269,44.26,77499.3,0.0,0.97988,2e-05,3.08406]
[1776461024548,44.26,77499.45,0.0,0.97988,2e-05,3.08414]
[1776461025204,44.26,77500.44,0.0,0.9799,2e-05,3.08203]
[1776461025357,44.26,77500.44,0.0,0.9799,2e-05,3.08203]
[1776461025447,44.26,77500.44,0.0,0.9799,2e-05,3.08203]
[1776461025503,44.26,77499.43,0.0,0.97988,2e-05,3.08436]
[1776461026190,44.26,77509.52,0.0,0.98006,2e-05,3.06215]
[1776461027198,44.26,77517.11,0.0,0.98019,2e-05,3.04474]
[1776461028205,44.26,77512.28,0.0,0.98011,2e-05,3.05466]
[1776461029212,44.25,77506.5,0.0,0.98002,2e-05,3.06668]
[1776461031845,44.25,77506.01,0.0,0.98002,2e-05,3.06715]
[1776461031941,44.25,77506.01,0.0,0.98002,2e-05,3.06715]
[1776461037268,44.25,77503.79,0.0,0.97997,2e-05,3.07275]
[1776461038946,44.25,77503.49,0.0,0.97997,2e-05,3.07352]
[1776461039198,44.25,77503.49,0.0,0.97997,2e-05,3.07352]
[1776461039330,44.25,77503.49,0.0,0.97997,2e-05,3.07352]
[1776461039439,44.25,77503.49,0.0,0.97997,2e-05,3.07352]
[1776461039540,44.26,77503.2,0.0,0.97996,2e-05,3.07426]
[1776461042303,44.26,77496.65,0.0,0.97985,2e-05,3.08907]
[1776461044061,44.26,77498.25,0.0,0.97987,2e-05,3.0856]
[1776461044202,44.26,77498.25,0.0,0.97987,2e-05,3.0856]
[1776461044362,44.26,77498.21,0.0,0.97987,2e-05,3.08577]
[1776461046215,44.26,77495.2,0.0,0.97982,2e-05,3.09253]
[1776461046440,44.26,77495.2,0.0,0.97982,2e-05,3.09253]
[1776461046542,44.26,77490.09,0.0,0.97973,2e-05,3.10396]
[1776461049885,44.26,77489.64,0.0,0.97972,2e-05,3.10511]
[1776461049943,44.26,77489.64,0.0,0.97972,2e-05,3.10511]
[1776461050312,44.26,77489.64,0.0,0.97972,2e-05,3.10511]
[1776461050439,44.26,77489.64,0.0,0.97972,2e-05,3.10511]
[1776461050541,44.26,77490.47,0.0,0.97973,2e-05,3.10331]
[1776461054434,44.26,77497.94,0.0,0.97986,2e-05,3.08692]
[1776461055533,44.26,77497.94,0.0,0.97986,2e-05,3.08692]
[1776461055632,44.26,77498.45,0.0,0.97987,2e-05,3.08587]
[1776461055698,44.26,77498.45,0.0,0.97987,2e-05,3.08587]
[1776461058462,44.26,77505.08,0.0,0.97998,2e-05,3.07147]
[1776461059161,44.26,77505.08,0.0,0.97998,2e-05,3.07147]
[1776461059194,44.26,77505.08,0.0,0.97998,2e-05,3.07147]
[1776461063300,44.26,77504.21,0.0,0.97996,2e-05,3.07381]
[1776461063448,44.26,77504.21,0.0,0.97996,2e-05,3.07381]
[1776461063534,44.26,77504.21,0.0,0.97996,2e-05,3.07381]
[1776461063636,44.26,77505.3,0.0,0.97998,2e-05,3.07151]
[1776461063685,44.26,77505.3,0.0,0.97998,2e-05,3.07151]
[1776461068379,44.26,77502.05,0.0,0.97992,2e-05,3.07908]
[1776461068447,44.26,77502.05,0.0,0.97992,2e-05,3.07908]
[1776461068533,44.26,77501.38,0.0,0.97991,2e-05,3.08065]
[1776461069287,44.26,77501.38,0.0,0.97991,2e-05,3.08065]
[1776461069436,44.26,77501.38,0.0,0.97991,2e-05,3.08065]
[1776461071554,44.26,77498.76,0.0,0.97988,2e-05,3.08446]
[1776461072886,44.26,77496.93,0.0,0.97985,2e-05,3.08859]
[1776461072940,44.26,77496.93,0.0,0.97985,2e-05,3.08859]
[1776461073568,44.26,77493.09,0.0,0.97978,2e-05,3.09719]
[1776461074574,44.26,77484.07,0.0,0.97962,2e-05,3.11734]
[1776461075467,44.26,77484.07,0.0,0.97962,2e-05,3.11734]
[1776461075582,44.26,77481.75,0.0,0.97958,2e-05,3.12255]
[1776461075692,44.26,77481.75,0.0,0.97958,2e-05,3.12255]
[1776461076589,44.26,77478.06,0.0,0.97951,2e-05,3.13082]
[1776461078603,44.26,77473.51,0.0,0.97943,2e-05,3.14102]
[1776461079288,44.26,77473.51,0.0,0.97943,2e-05,3.14102]
[1776461079441,44.26,77473.51,0.0,0.97943,2e-05,3.14102]
[1776461079612,44.26,77473.51,0.0,0.97943,2e-05,3.14102]
[1776461079648,44.26,77473.51,0.0,0.97943,2e-05,3.14102]
[1776461085652,44.26,77471.86,0.0,0.97941,2e-05,3.14462]
[1776461090687,44.26,77471.62,0.0,0.9794,2e-05,3.14506]
[1776461093047,44.26,77471.48,0.0,0.9794,2e-05,3.14534]
[1776461093193,44.26,77471.48,0.0,0.9794,2e-05,3.14534]
[1776461093361,44.26,77471.48,0.0,0.9794,2e-05,3.14534]
[1776461093442,44.26,77471.48,0.0,0.9794,2e-05,3.14534]
[1776461093708,44.26,77471.46,0.0,0.9794,2e-05,3.14537]
[1776461099500,44.26,77469.39,0.0,0.97936,2e-05,3.14996]
[1776461099690,44.26,77469.39,0.0,0.97936,2e-05,3.14996]
[1776461099545,44.26,77469.39,0.0,0.97936,2e-05,3.14991]
[1776461099818,44.26,77469.39,0.0,0.97936,2e-05,3.14991]
[1776461099939,44.26,77469.39,0.0,0.97936,2e-05,3.14991]
[1776461101764,44.26,77456.24,0.0,0.97913,2e-05,3.17959]
[1776461103112,44.26,77456.24,0.0,0.97913,2e-05,3.17959]
[1776461103216,44.26,77456.24,0.0,0.97913,2e-05,3.17959]
[1776461103284,44.26,77454.21,0.0,0.97909,2e-05,3.1841]
[1776461104785,44.26,77464.69,0.0,0.97928,2e-05,3.16023]
[1776461105791,44.26,77474.35,0.0,0.97945,2e-05,3.13845]
[1776461107193,44.26,77474.35,0.0,0.97945,2e-05,3.13845]
[1776461107444,44.26,77474.35,0.0,0.97945,2e-05,3.13845]
[1776461107524,44.26,77476.84,0.0,0.9795,2e-05,3.13287]
[1776461112841,44.26,77479.91,0.0,0.97955,2e-05,3.12607]
[1776461114279,44.26,77479.91,0.0,0.97955,2e-05,3.12607]
[1776461114444,44.26,77479.91,0.0,0.97955,2e-05,3.12607]
[1776461114508,44.26,77479.91,0.0,0.97955,2e-05,3.12607]
[1776461114698,44.26,77479.91,0.0,0.97955,2e-05,3.12607]
[1776461114539,44.26,77481.45,0.0,0.97958,2e-05,3.12265]
[1776461119890,44.26,77483.27,0.0,0.97961,2e-05,3.11882]
[1776461120897,44.26,77500.95,0.0,0.97992,2e-05,3.07955]
[1776461121904,44.26,77497.99,0.0,0.97986,2e-05,3.08622]
[1776461122911,44.26,77493.18,0.0,0.97978,2e-05,3.097]
[1776461123918,44.26,77488.8,0.0,0.9797,2e-05,3.10683]
[1776461125448,44.26,77488.8,0.0,0.9797,2e-05,3.10683]
[1776461125693,44.26,77488.8,0.0,0.9797,2e-05,3.10683]
[1776461125717,44.27,77490.05,0.0,0.97972,2e-05,3.10412]
[1776461125889,44.27,77490.05,0.0,0.97972,2e-05,3.10412]
[1776461125946,44.27,77490.05,0.0,0.97972,2e-05,3.10412]
[1776461130151,44.27,77490.46,0.0,0.97973,2e-05,3.10351]
[1776461130198,44.27,77490.46,0.0,0.97973,2e-05,3.10351]
[1776461136685,44.27,77491.04,0.0,0.97975,2e-05,3.10027]
[1776461136742,44.27,77489.78,0.0,0.97973,2e-05,3.10332]
[1776461136945,44.27,77489.78,0.0,0.97973,2e-05,3.10332]
[1776461137085,44.27,77489.78,0.0,0.97973,2e-05,3.10332]
[1776461137192,44.27,77489.78,0.0,0.97973,2e-05,3.10332]
[1776461137293,44.27,77489.67,0.0,0.97972,2e-05,3.10364]
[1776461142156,44.27,77489.86,0.0,0.97973,2e-05,3.10352]
[1776461142193,44.27,77489.86,0.0,0.97973,2e-05,3.10352]
[1776461142434,44.27,77489.86,0.0,0.97973,2e-05,3.10352]
[1776461142693,44.27,77489.86,0.0,0.97973,2e-05,3.10352]
[1776461142742,44.27,77488.69,0.0,0.9797,2e-05,3.10621]
[1776461148087,44.27,77488.51,0.0,0.9797,2e-05,3.10707]
[1776461149264,44.27,77488.51,0.0,0.9797,2e-05,3.10707]
[1776461149446,44.27,77488.51,0.0,0.9797,2e-05,3.10707]
[1776461149518,44.27,77489.86,0.0,0.97972,2e-05,3.10414]
[1776461149892,44.27,77489.86,0.0,0.97972,2e-05,3.10414]
[1776461149937,44.27,77489.86,0.0,0.97972,2e-05,3.10414]
[1776461153223,44.27,77488.48,0.0,0.97969,2e-05,3.10745]
[1776461153437,44.27,77488.48,0.0,0.97969,2e-05,3.10745]
[1776461154788,44.27,77488.04,0.0,0.97969,2e-05,3.10859]
[1776461154937,44.27,77488.04,0.0,0.97969,2e-05,3.10859]
[1776461155136,44.27,77487.05,0.0,0.97967,2e-05,3.11088]
[1776461157110,44.27,77488.26,0.0,0.97969,2e-05,3.10825]
[1776461157191,44.27,77488.26,0.0,0.97969,2e-05,3.10825]
[1776461157267,44.27,77485.06,0.0,0.97963,2e-05,3.11547]
[1776461159634,44.27,77485.63,0.0,0.97964,2e-05,3.11426]
[1776461159689,44.27,77485.63,0.0,0.97964,2e-05,3.11426]
[1776461159747,44.27,77485.63,0.0,0.97964,2e-05,3.11426]
[1776461159735,44.27,77487.99,0.0,0.97968,2e-05,3.10907]
[1776461159942,44.27,77487.99,0.0,0.97968,2e-05,3.10907]
[1776461162183,44.27,77487.29,0.0,0.97967,2e-05,3.1108]
[1776461162192,44.27,77487.29,0.0,0.97967,2e-05,3.1108]
[1776461163756,44.28,77484.79,0.0,0.97962,2e-05,3.11645]
[1776461163936,44.28,77484.05,0.0,0.97961,2e-05,3.11817]
[1776461164199,44.28,77484.95,0.0,0.97963,2e-05,3.11623]
[1776461166631,44.28,77484.95,0.0,0.97963,2e-05,3.11623]
[1776461166690,44.28,77484.95,0.0,0.97963,2e-05,3.11623]
[1776461169764,44.28,77484.88,0.0,0.97962,2e-05,3.11658]
[1776461169941,44.28,77483.92,0.0,0.97961,2e-05,3.11885]
[1776461170242,44.28,77484.11,0.0,0.97961,2e-05,3.11848]
[1776461170976,44.28,77484.11,0.0,0.97961,2e-05,3.11848]
[1776461171192,44.28,77484.11,0.0,0.97961,2e-05,3.11848]
[1776461179305,44.28,77481.16,0.0,0.97955,2e-05,3.12552]
[1776461184760,44.28,77481.16,0.0,0.97955,2e-05,3.12552]
[1776461184770,44.28,77478.06,0.0,0.9795,2e-05,3.1327]
[1776461184942,44.28,77478.06,0.0,0.9795,2e-05,3.1327]
[1776461185235,44.28,77478.06,0.0,0.9795,2e-05,3.1327]
[1776461185436,44.28,77478.06,0.0,0.9795,2e-05,3.1327]
[1776461185441,44.28,77475.77,0.0,0.97946,2e-05,3.13787]
[1776461190382,44.28,77472.1,0.0,0.97939,2e-05,3.14619]
[1776461195417,44.28,77470.52,0.0,0.97938,2e-05,3.1475]
[1776461200452,44.28,77471.82,0.0,0.9794,2e-05,3.14459]
[1776461201199,44.28,77471.82,0.0,0.9794,2e-05,3.14459]
[1776461201442,44.28,77471.82,0.0,0.9794,2e-05,3.14459]
[1776461201459,44.28,77472.21,0.0,0.97941,2e-05,3.14372]
[1776461202063,44.28,77472.21,0.0,0.97941,2e-05,3.14372]
[1776461202195,44.28,77472.21,0.0,0.97941,2e-05,3.14372]
[1776461206494,44.28,77476.6,0.0,0.97948,2e-05,3.13392]
[1776461207652,44.28,77476.6,0.0,0.97948,2e-05,3.13392]
[1776461207697,44.28,77476.6,0.0,0.97948,2e-05,3.13392]
[1776461208711,44.28,77477.04,0.0,0.97949,2e-05,3.13296]
[1776461208813,44.28,77476.81,0.0,0.97949,2e-05,3.1335]
[1776461208936,44.28,77476.81,0.0,0.97949,2e-05,3.1335]
[1776461209515,44.28,77476.22,0.0,0.97948,2e-05,3.13485]
[1776461211534,44.28,77465.05,0.0,0.97928,2e-05,3.16]
[1776461212536,44.28,77451.85,0.0,0.97904,2e-05,3.1899]
[1776461213543,44.28,77448.43,0.0,0.97898,2e-05,3.1976]
[1776461214115,44.28,77448.43,0.0,0.97898,2e-05,3.1976]
[1776461214200,44.28,77448.43,0.0,0.97898,2e-05,3.1976]
[1776461219585,44.28,77443.73,0.0,0.9789,2e-05,3.20777]
[1776461220592,44.28,77440.01,0.0,0.97883,2e-05,3.21618]
[1776461222606,44.28,77432.26,0.0,0.97869,2e-05,3.23371]
[1776461224621,44.28,77428.04,0.0,0.97862,2e-05,3.24312]
[1776461225339,44.28,77428.04,0.0,0.97862,2e-05,3.24312]
[1776461225442,44.28,77428.04,0.0,0.97862,2e-05,3.24312]
[1776461225626,44.28,77427.93,0.0,0.97862,2e-05,3.24322]
[1776461226164,44.28,77427.93,0.0,0.97862,2e-05,3.24322]
[1776461226197,44.28,77427.93,0.0,0.97862,2e-05,3.24322]
[1776461229221,44.27,77426.9,0.0,0.9786,2e-05,3.24513]
[1776461229438,44.27,77426.9,0.0,0.9786,2e-05,3.24513]
[1776461233181,44.27,77425.53,0.0,0.97858,2e-05,3.24767]
[1776461233193,44.27,77425.53,0.0,0.97858,2e-05,3.24767]
[1776461233762,44.27,77424.43,0.0,0.97856,2e-05,3.25006]
[1776461235467,44.27,77424.4,0.0,0.97857,2e-05,3.24997]
[1776461235689,44.27,77424.4,0.0,0.97857,2e-05,3.24997]
[1776461241739,44.27,77424.01,0.0,0.97857,2e-05,3.24982]
[1776461245766,44.27,77431.12,0.0,0.9787,2e-05,3.23288]
[1776461246774,44.26,77435.87,0.0,0.97879,2e-05,3.22187]
[1776461247959,44.26,77434.08,0.0,0.97876,2e-05,3.22588]
[1776461248207,44.26,77434.08,0.0,0.97876,2e-05,3.22588]
[1776461248704,44.26,77434.08,0.0,0.97876,2e-05,3.22588]
[1776461248787,44.26,77432.84,0.0,0.97873,2e-05,3.22863]
[1776461248937,44.26,77432.84,0.0,0.97873,2e-05,3.22863]
[1776461255844,44.26,77432.64,0.0,0.97875,2e-05,3.22609]
[1776461258879,44.26,77432.33,0.0,0.97875,2e-05,3.22661]
[1776461258930,44.26,77432.63,0.0,0.97875,2e-05,3.22583]
[1776461258937,44.26,77432.63,0.0,0.97875,2e-05,3.22583]
[1776461259474,44.26,77432.63,0.0,0.97875,2e-05,3.22583]
[1776461259696,44.26,77432.63,0.0,0.97875,2e-05,3.22583]
[1776461259872,44.26,77432.07,0.0,0.97874,2e-05,3.22703]
[1776461264907,44.26,77432.23,0.0,0.97875,2e-05,3.2262]
[1776461269942,44.26,77431.81,0.0,0.97875,2e-05,3.2267]
[1776461275002,44.26,77432.04,0.0,0.97875,2e-05,3.22572]
[1776461275198,44.26,77432.04,0.0,0.97875,2e-05,3.22572]
[1776461275813,44.26,77432.04,0.0,0.97875,2e-05,3.22572]
[1776461275943,44.26,77432.04,0.0,0.97875,2e-05,3.22572]
[1776461275914,44.26,77432.34,0.0,0.97876,2e-05,3.22494]
[1776461281782,44.25,77432.02,0.0,0.97876,2e-05,3.22523]
[1776461281946,44.25,77432.02,0.0,0.97876,2e-05,3.22523]
[1776461281934,44.25,77429.03,0.0,0.9787,2e-05,3.232]
[1776461282187,44.25,77429.03,0.0,0.9787,2e-05,3.232]
[1776461282439,44.25,77429.03,0.0,0.9787,2e-05,3.232]
[1776461282446,44.25,77429.92,0.0,0.97872,2e-05,3.22986]
[1776461288073,44.25,77429.68,0.0,0.97872,2e-05,3.22982]
[1776461293109,44.25,77430.46,0.0,0.97874,2e-05,3.22755]
[1776461295736,44.25,77430.46,0.0,0.97874,2e-05,3.22755]
[1776461296690,44.25,77430.37,0.0,0.97874,2e-05,3.22757]
[1776461296935,44.25,77430.37,0.0,0.97874,2e-05,3.22757]
[1776461296780,44.25,77433.94,0.0,0.9788,2e-05,3.21929]
[1776461301074,44.25,77436.14,0.0,0.97885,2e-05,3.21395]
[1776461301202,44.25,77436.14,0.0,0.97885,2e-05,3.21395]
[1776461305193,44.25,77444.89,0.0,0.97901,2e-05,3.19363]
[1776461306200,44.24,77453.31,0.0,0.97917,2e-05,3.17359]
[1776461307261,44.24,77453.31,0.0,0.97917,2e-05,3.17359]
[1776461308556,44.24,77453.28,0.0,0.97916,2e-05,3.17365]
[1776461308658,44.24,77453.28,0.0,0.97916,2e-05,3.17365]
[1776461315262,44.24,77454.08,0.0,0.97919,2e-05,3.16949]
[1776461322312,44.24,77451.84,0.0,0.97915,2e-05,3.1745]
[1776461324456,44.24,77451.86,0.0,0.97915,2e-05,3.17444]
[1776461324694,44.24,77451.86,0.0,0.97915,2e-05,3.17444]
[1776461324791,44.24,77451.64,0.0,0.97915,2e-05,3.17493]
[1776461330367,44.24,77450.99,0.0,0.97914,2e-05,3.17628]
[1776461331029,44.24,77450.99,0.0,0.97914,2e-05,3.17628]
[1776461331194,44.24,77450.99,0.0,0.97914,2e-05,3.17628]
[1776461335308,44.24,77451.91,0.0,0.97916,2e-05,3.17413]
[1776461336411,44.24,77459.72,0.0,0.9793,2e-05,3.15641]
[1776461337418,44.24,77463.93,0.0,0.97937,2e-05,3.14693]
[1776461338425,44.24,77467.07,0.0,0.97943,2e-05,3.13989]
[1776461339334,44.24,77467.07,0.0,0.97943,2e-05,3.13989]
[1776461339444,44.24,77467.07,0.0,0.97943,2e-05,3.13989]
[1776461339546,44.24,77470.87,0.0,0.97949,2e-05,3.1314]
[1776461345473,44.24,77472.25,0.0,0.97952,2e-05,3.12862]
[1776461346313,44.24,77472.25,0.0,0.97952,2e-05,3.12862]
[1776461346440,44.24,77472.25,0.0,0.97952,2e-05,3.12862]
[1776461349765,44.24,77476.2,0.0,0.97958,2e-05,3.11994]
[1776461349939,44.24,77476.2,0.0,0.97958,2e-05,3.11994]
[1776461350638,44.24,77475.09,0.0,0.97956,2e-05,3.12249]
[1776461354688,44.25,77477.13,0.0,0.9796,2e-05,3.11819]
[1776461354790,44.25,77477.89,0.0,0.97961,2e-05,3.11656]
[1776461357256,44.25,77478.83,0.0,0.97963,2e-05,3.11459]
[1776461357438,44.25,77478.83,0.0,0.97963,2e-05,3.11459]
[1776461361987,44.25,77481.45,0.0,0.97967,2e-05,3.10902]
[1776461362039,44.25,77485.26,0.0,0.97974,2e-05,3.10061]
[1776461362189,44.25,77485.26,0.0,0.97974,2e-05,3.10061]
[1776461362682,44.25,77485.26,0.0,0.97974,2e-05,3.10061]
[1776461362696,44.25,77485.26,0.0,0.97974,2e-05,3.10061]
[1776461362795,44.25,77485.4,0.0,0.97974,2e-05,3.10039]
[1776461366924,44.25,77485.27,0.0,0.97973,2e-05,3.10094]
[1776461366941,44.25,77485.27,0.0,0.97973,2e-05,3.10094]
[1776461370245,44.25,77485.03,0.0,0.97973,2e-05,3.10182]
[1776461370440,44.25,77485.03,0.0,0.97973,2e-05,3.10182]
[1776461370649,44.25,77486.53,0.0,0.97975,2e-05,3.09856]
[1776461372811,44.25,77486.5,0.0,0.97976,2e-05,3.09645]
[1776461372937,44.25,77486.5,0.0,0.97976,2e-05,3.09645]
[1776461377793,44.25,77488.66,0.0,0.9798,2e-05,3.092]
[1776461377941,44.25,77488.66,0.0,0.9798,2e-05,3.092]
[1776461378404,44.25,77487.58,0.0,0.97978,2e-05,3.09458]
[1776461378440,44.25,77487.58,0.0,0.97978,2e-05,3.09458]
[1776461378705,44.25,77489.17,0.0,0.97981,2e-05,3.09114]
[1776461381560,44.25,77488.53,0.0,0.97979,2e-05,3.09265]
[1776461381694,44.25,77488.53,0.0,0.97979,2e-05,3.09265]
[1776461384482,44.25,77488.44,0.0,0.97979,2e-05,3.09319]
[1776461384692,44.25,77488.44,0.0,0.97979,2e-05,3.09319]
[1776461384774,44.25,77488.44,0.0,0.97979,2e-05,3.09319]
[1776461384943,44.25,77488.44,0.0,0.97979,2e-05,3.09319]
[1776461385043,44.25,77487.04,0.0,0.97977,2e-05,3.09638]
[1776461388649,44.26,77488.28,0.0,0.97979,2e-05,3.09386]
[1776461388693,44.26,77488.28,0.0,0.97979,2e-05,3.09386]
[1776461391448,44.26,77484.44,0.0,0.97972,2e-05,3.10262]
[1776461391694,44.26,77484.44,0.0,0.97972,2e-05,3.10262]
[1776461391796,44.26,77477.91,0.0,0.9796,2e-05,3.11725]
[1776461392612,44.26,77477.91,0.0,0.9796,2e-05,3.11725]
[1776461392691,44.26,77477.91,0.0,0.9796,2e-05,3.11725]
[1776461392803,44.26,77476.27,0.0,0.97957,2e-05,3.12095]
[1776461397839,44.26,77471.71,0.0,0.97949,2e-05,3.1313]
[1776461398272,44.26,77471.71,0.0,0.97949,2e-05,3.1313]
[1776461398443,44.26,77471.71,0.0,0.97949,2e-05,3.1313]
[1776461398845,44.26,77471.48,0.0,0.97949,2e-05,3.13182]
[1776461401866,44.26,77465.85,0.0,0.97939,2e-05,3.1445]
[1776461402692,44.26,77465.85,0.0,0.97939,2e-05,3.1445]
[1776461403879,44.26,77457.1,0.0,0.97923,2e-05,3.16421]
[1776461406342,44.26,77457.42,0.0,0.97924,2e-05,3.16341]
[1776461406446,44.26,77457.42,0.0,0.97924,2e-05,3.16341]
[1776461406770,44.26,77457.42,0.0,0.97924,2e-05,3.16341]
[1776461406941,44.26,77457.42,0.0,0.97924,2e-05,3.16341]
[1776461406983,44.26,77457.14,0.0,0.97923,2e-05,3.164]
[1776461411895,44.26,77455.7,0.0,0.97921,2e-05,3.16713]
[1776461411939,44.26,77455.7,0.0,0.97921,2e-05,3.16713]
[1776461411996,44.26,77455.55,0.0,0.97921,2e-05,3.16743]
[1776461412821,44.26,77455.55,0.0,0.97921,2e-05,3.16743]
[1776461412935,44.26,77455.55,0.0,0.97921,2e-05,3.16743]
[1776461417979,44.26,77453.72,0.0,0.97918,2e-05,3.17139]
[1776461420112,44.26,77454.94,0.0,0.9792,2e-05,3.1686]
[1776461420190,44.25,77453.74,0.0,0.97918,2e-05,3.17129]
[1776461420316,44.25,77453.74,0.0,0.97918,2e-05,3.17129]
[1776461420441,44.25,77453.74,0.0,0.97918,2e-05,3.17129]
[1776461420999,44.25,77453.64,0.0,0.97917,2e-05,3.17149]
[1776461426036,44.25,77446.85,0.0,0.97905,2e-05,3.18678]
[1776461427805,44.25,77446.44,0.0,0.97905,2e-05,3.18768]
[1776461427939,44.25,77446.44,0.0,0.97905,2e-05,3.18768]
[1776461428050,44.25,77447.21,0.0,0.97906,2e-05,3.18589]
[1776461428248,44.25,77447.21,0.0,0.97906,2e-05,3.18589]
[1776461428439,44.25,77447.21,0.0,0.97906,2e-05,3.18589]
[1776461431071,44.25,77441.14,0.0,0.97897,2e-05,3.19728]
[1776461434091,44.25,77436.14,0.0,0.97888,2e-05,3.20852]
[1776461434553,44.25,77436.14,0.0,0.97888,2e-05,3.20852]
[1776461434696,44.25,77436.14,0.0,0.97888,2e-05,3.20852]
[1776461434814,44.25,77436.14,0.0,0.97888,2e-05,3.20852]
[1776461434938,44.25,77436.14,0.0,0.97888,2e-05,3.20852]
[1776461435098,44.25,77435.52,0.0,0.97887,2e-05,3.20988]
[1776461439757,44.25,77434.36,0.0,0.97885,2e-05,3.21229]
[1776461439879,44.25,77434.36,0.0,0.97885,2e-05,3.21229]
[1776461439942,44.25,77434.36,0.0,0.97885,2e-05,3.21229]
[1776461439972,44.25,77433.69,0.0,0.97884,2e-05,3.21366]
[1776461445169,44.25,77433.51,0.0,0.97884,2e-05,3.21357]
[1776461451211,44.25,77433.62,0.0,0.97884,2e-05,3.21283]
[1776461455739,44.25,77431.5,0.0,0.97881,2e-05,3.21744]
[1776461455945,44.25,77431.5,0.0,0.97881,2e-05,3.21744]
[1776461456100,44.25,77431.5,0.0,0.97881,2e-05,3.21744]
[1776461456046,44.25,77429.76,0.0,0.97878,2e-05,3.22134]
[1776461456201,44.25,77429.76,0.0,0.97878,2e-05,3.22134]
[1776461461281,44.25,77428.21,0.0,0.97875,2e-05,3.22434]
[1776461466317,44.24,77428.6,0.0,0.97876,2e-05,3.22299]
[1776461471649,44.24,77425.99,0.0,0.97872,2e-05,3.22863]
[1776461471714,44.24,77425.99,0.0,0.97872,2e-05,3.22863]
[1776461472052,44.24,77425.99,0.0,0.97872,2e-05,3.22863]
[1776461472136,44.24,77425.99,0.0,0.97872,2e-05,3.22853]
[1776461472191,44.24,77425.99,0.0,0.97872,2e-05,3.22853]
[1776461477394,44.24,77427.97,0.0,0.97876,2e-05,3.22343]
[1776461478858,44.24,77427.97,0.0,0.97876,2e-05,3.22343]
[1776461478942,44.24,77427.97,0.0,0.97876,2e-05,3.22343]
[1776461479069,44.24,77427.97,0.0,0.97876,2e-05,3.22343]
[1776461479100,44.24,77432.75,0.0,0.97885,2e-05,3.2124]
[1776461479190,44.24,77432.75,0.0,0.97885,2e-05,3.2124]
[1776461484442,44.24,77432.44,0.0,0.97884,2e-05,3.2127]
[1776461485835,44.24,77432.44,0.0,0.97884,2e-05,3.2127]
[1776461485945,44.24,77432.44,0.0,0.97884,2e-05,3.2127]
[1776461486055,44.24,77432.44,0.0,0.97884,2e-05,3.2127]
[1776461486154,44.24,77434.57,0.0,0.97888,2e-05,3.20776]
[1776461486200,44.24,77434.57,0.0,0.97888,2e-05,3.20776]
[1776461491491,44.24,77436.55,0.0,0.97894,2e-05,3.20062]
[1776461496893,44.24,77436.59,0.0,0.97894,2e-05,3.20034]
[1776461496941,44.24,77436.59,0.0,0.97894,2e-05,3.20034]
[1776461497166,44.24,77436.59,0.0,0.97894,2e-05,3.20034]
[1776461496999,44.24,77436.57,0.0,0.97894,2e-05,3.20034]
[1776461497195,44.24,77436.57,0.0,0.97894,2e-05,3.20034]
[1776461502569,44.24,77436.09,0.0,0.97893,2e-05,3.20114]
[1776461512913,44.24,77435.52,0.0,0.97892,2e-05,3.20239]
[1776461512942,44.24,77435.52,0.0,0.97892,2e-05,3.20239]
[1776461513198,44.24,77435.52,0.0,0.97892,2e-05,3.20239]
[1776461513015,44.23,77435.52,0.0,0.97893,2e-05,3.20191]
[1776461513445,44.23,77435.52,0.0,0.97893,2e-05,3.20191]
[1776461522714,44.23,77435.63,0.0,0.97893,2e-05,3.20113]
[1776461527749,44.23,77435.23,0.0,0.97893,2e-05,3.20177]
[1776461533790,44.23,77436.32,0.0,0.97895,2e-05,3.19896]
[1776461539833,44.23,77436.22,0.0,0.97895,2e-05,3.19889]
[1776461544868,44.23,77433.6,0.0,0.9789,2e-05,3.20457]
[1776461545269,44.23,77433.6,0.0,0.9789,2e-05,3.20457]
[1776461545441,44.23,77433.6,0.0,0.9789,2e-05,3.20457]
[1776461545727,44.23,77433.6,0.0,0.9789,2e-05,3.20457]
[1776461545948,44.23,77433.6,0.0,0.9789,2e-05,3.20457]
[1776461546045,44.23,77433.11,0.0,0.9789,2e-05,3.20563]
[1776461549924,44.23,77429.67,0.0,0.97883,2e-05,3.21332]
[1776461549939,44.23,77429.67,0.0,0.97883,2e-05,3.21332]
[1776461550026,44.23,77428.57,0.0,0.97882,2e-05,3.21576]
[1776461551218,44.23,77428.57,0.0,0.97882,2e-05,3.21576]
[1776461551442,44.23,77429.71,0.0,0.97884,2e-05,3.21307]
[1776461558214,44.23,77429.54,0.0,0.97885,2e-05,3.21086]
[1776461558441,44.22,77426.95,0.0,0.9788,2e-05,3.21659]
[1776461558904,44.22,77426.95,0.0,0.9788,2e-05,3.21659]
[1776461558945,44.22,77426.95,0.0,0.9788,2e-05,3.21659]
[1776461558966,44.22,77427.03,0.0,0.97881,2e-05,3.21633]
[1776461564000,44.22,77425.38,0.0,0.97878,2e-05,3.21973]
[1776461567022,44.22,77420.21,0.0,0.97869,2e-05,3.23135]
[1776461567775,44.22,77420.21,0.0,0.97869,2e-05,3.23135]
[1776461567938,44.22,77420.21,0.0,0.97869,2e-05,3.23135]
[1776461568029,44.22,77416.9,0.0,0.97863,2e-05,3.23887]
[1776461568584,44.22,77416.9,0.0,0.97863,2e-05,3.23887]
[1776461568708,44.22,77416.9,0.0,0.97863,2e-05,3.23887]
[1776461572057,44.22,77411.13,0.0,0.97853,2e-05,3.25174]
[1776461572924,44.22,77411.13,0.0,0.97853,2e-05,3.25174]
[1776461572942,44.22,77411.13,0.0,0.97853,2e-05,3.25174]
[1776461573063,44.22,77409.65,0.0,0.9785,2e-05,3.25503]
[1776461573679,44.22,77409.65,0.0,0.9785,2e-05,3.25503]
[1776461573693,44.22,77409.65,0.0,0.9785,2e-05,3.25503]
[1776461579105,44.22,77409.66,0.0,0.97851,2e-05,3.25416]
[1776461579596,44.22,77409.66,0.0,0.97851,2e-05,3.25416]
[1776461579694,44.22,77409.66,0.0,0.97851,2e-05,3.25416]
[1776461589176,44.21,77409.67,0.0,0.97852,2e-05,3.25273]
[1776461596225,44.21,77409.31,0.0,0.97852,2e-05,3.25254]
[1776461600370,44.21,77409.38,0.0,0.97852,2e-05,3.25209]
[1776461600439,44.21,77409.38,0.0,0.97852,2e-05,3.25209]
[1776461601175,44.21,77409.38,0.0,0.97852,2e-05,3.25209]
[1776461601200,44.21,77409.38,0.0,0.97852,2e-05,3.25209]
[1776461601261,44.21,77409.42,0.0,0.97853,2e-05,3.25156]
[1776461607303,44.2,77409.42,0.0,0.97853,2e-05,3.25071]
[1776461612338,44.2,77409.81,0.0,0.97856,2e-05,3.2467]
[1776461617373,44.2,77415.52,0.0,0.97867,2e-05,3.23295]
[1776461618380,44.2,77419.07,0.0,0.97874,2e-05,3.22469]
[1776461620223,44.2,77419.07,0.0,0.97874,2e-05,3.22469]
[1776461620291,44.2,77421.04,0.0,0.97877,2e-05,3.22009]
[1776461620442,44.2,77421.04,0.0,0.97877,2e-05,3.22009]
[1776461620968,44.2,77421.04,0.0,0.97877,2e-05,3.22009]
[1776461621196,44.2,77421.04,0.0,0.97877,2e-05,3.22009]
[1776461628450,44.2,77421.46,0.0,0.97878,2e-05,3.21854]
[1776461630448,44.2,77421.83,0.0,0.97879,2e-05,3.21762]
[1776461630696,44.2,77421.83,0.0,0.97879,2e-05,3.21762]
[1776461631058,44.2,77421.83,0.0,0.97879,2e-05,3.21762]
[1776461631194,44.2,77421.83,0.0,0.97879,2e-05,3.21762]
[1776461631283,44.2,77420.79,0.0,0.97877,2e-05,3.21994]
[1776461636506,44.19,77420.83,0.0,0.97878,2e-05,3.21943]
[1776461641541,44.19,77415.59,0.0,0.97868,2e-05,3.23112]
[1776461643392,44.19,77413.57,0.0,0.97865,2e-05,3.23568]
[1776461643443,44.19,77413.57,0.0,0.97865,2e-05,3.23568]
[1776461643845,44.19,77413.57,0.0,0.97865,2e-05,3.23568]
[1776461643942,44.19,77413.57,0.0,0.97865,2e-05,3.23568]
[1776461644012,44.19,77412.21,0.0,0.97862,2e-05,3.23872]
[1776461648591,44.19,77408.07,0.0,0.97855,2e-05,3.2477]
[1776461649463,44.19,77408.07,0.0,0.97855,2e-05,3.2477]
[1776461649694,44.19,77408.07,0.0,0.97855,2e-05,3.2477]
[1776461649737,44.19,77408.07,0.0,0.97855,2e-05,3.2477]
[1776461649943,44.19,77408.07,0.0,0.97855,2e-05,3.2477]
[1776461650040,44.19,77407.2,0.0,0.97854,2e-05,3.24958]
[1776461655383,44.19,77405.64,0.0,0.97851,2e-05,3.2525]
[1776461655440,44.19,77405.64,0.0,0.97851,2e-05,3.2525]
[1776461655997,44.19,77405.64,0.0,0.97851,2e-05,3.2525]
[1776461656194,44.19,77405.64,0.0,0.97851,2e-05,3.2525]
[1776461656291,44.19,77406.6,0.0,0.97853,2e-05,3.25014]
[1776461661682,44.18,77403.37,0.0,0.97848,2e-05,3.25672]
[1776461662433,44.18,77403.37,0.0,0.97848,2e-05,3.25672]
[1776461662610,44.18,77403.37,0.0,0.97848,2e-05,3.25672]
[1776461662700,44.18,77403.37,0.0,0.97848,2e-05,3.25672]
[1776461662711,44.18,77402.81,0.0,0.97847,2e-05,3.25787]
[1776461666586,44.18,77402.54,0.0,0.97847,2e-05,3.25803]
[1776461666701,44.18,77402.54,0.0,0.97847,2e-05,3.25803]
[1776461666944,44.18,77402.54,0.0,0.97847,2e-05,3.25803]
[1776461666973,44.18,77403.4,0.0,0.97849,2e-05,3.25587]
[1776461670056,44.18,77402.6,0.0,0.97847,2e-05,3.25742]
[1776461670193,44.18,77402.6,0.0,0.97847,2e-05,3.25742]
[1776461672829,44.18,77402.1,0.0,0.97847,2e-05,3.25842]
[1776461672941,44.18,77402.1,0.0,0.97847,2e-05,3.25842]
[1776461673043,44.18,77402.55,0.0,0.97849,2e-05,3.25457]
[1776461678802,44.18,77402.13,0.0,0.97849,2e-05,3.25462]
[1776461681210,44.18,77402.26,0.0,0.9785,2e-05,3.25417]
[1776461681441,44.17,77404.36,0.0,0.97854,2e-05,3.24915]
[1776461686858,44.17,77402.39,0.0,0.97851,2e-05,3.25284]
[1776461694914,44.17,77402.26,0.0,0.97851,2e-05,3.25203]
[1776461700259,44.17,77401.64,0.0,0.97851,2e-05,3.25294]
[1776461700360,44.17,77401.71,0.0,0.97851,2e-05,3.25264]
[1776461700438,44.17,77401.71,0.0,0.97851,2e-05,3.25264]
[1776461700707,44.17,77401.71,0.0,0.97851,2e-05,3.25264]
[1776461700942,44.17,77401.71,0.0,0.97851,2e-05,3.25264]
[1776461700957,44.16,77401.26,0.0,0.97851,2e-05,3.25239]
[1776461706519,44.14,77400.76,0.0,0.97854,2e-05,3.24855]
[1776461706696,44.14,77400.76,0.0,0.97854,2e-05,3.24855]
[1776461709425,44.14,77400.56,0.0,0.97856,2e-05,3.24647]
[1776461709440,44.14,77400.56,0.0,0.97856,2e-05,3.24647]
[1776461710025,44.14,77400.79,0.0,0.97856,2e-05,3.24583]
[1776461715060,44.13,77400.3,0.0,0.97856,2e-05,3.24641]
[1776461720095,44.13,77399.98,0.0,0.97855,2e-05,3.24662]
[1776461720577,44.13,77399.98,0.0,0.97855,2e-05,3.24662]
[1776461720700,44.13,77399.98,0.0,0.97855,2e-05,3.24662]
[1776461721262,44.13,77399.98,0.0,0.97855,2e-05,3.24662]
[1776461721363,44.13,77400.12,0.0,0.97856,2e-05,3.24619]
[1776461721446,44.13,77400.12,0.0,0.97856,2e-05,3.24619]
[1776461727145,44.13,77398.69,0.0,0.97854,2e-05,3.24887]
[1776461728547,44.13,77398.12,0.0,0.97853,2e-05,3.25009]
[1776461728696,44.13,77398.12,0.0,0.97853,2e-05,3.25009]
[1776461729035,44.13,77398.12,0.0,0.97853,2e-05,3.25009]
[1776461729203,44.13,77398.12,0.0,0.97853,2e-05,3.25009]
[1776461729253,44.13,77398.45,0.0,0.97853,2e-05,3.24921]
[1776461735201,44.13,77399.02,0.0,0.97856,2e-05,3.24491]
[1776461740236,44.12,77399.02,0.0,0.97857,2e-05,3.24438]
[1776461744009,44.12,77399.66,0.0,0.97858,2e-05,3.24259]
[1776461744193,44.12,77399.66,0.0,0.97858,2e-05,3.24259]
[1776461744424,44.12,77399.66,0.0,0.97858,2e-05,3.24259]
[1776461744263,44.12,77399.98,0.0,0.97859,2e-05,3.24175]
[1776461744440,44.12,77399.98,0.0,0.97859,2e-05,3.24175]
[1776461748187,44.12,77400.01,0.0,0.97859,2e-05,3.24149]
[1776461748291,44.12,77404.72,0.0,0.97868,2e-05,3.23042]
[1776461748437,44.12,77404.72,0.0,0.97868,2e-05,3.23042]
[1776461748741,44.12,77404.72,0.0,0.97868,2e-05,3.23042]
[1776461748837,44.12,77404.72,0.0,0.97868,2e-05,3.23042]
[1776461749299,44.12,77414.69,0.0,0.97886,2e-05,3.20739]
[1776461750305,44.12,77420.21,0.0,0.97896,2e-05,3.19467]
[1776461751313,44.12,77418.7,0.0,0.97894,2e-05,3.1981]
[1776461752389,44.12,77418.7,0.0,0.97894,2e-05,3.1981]
[1776461752320,44.12,77415.69,0.0,0.97888,2e-05,3.20498]
[1776461752521,44.12,77415.69,0.0,0.97888,2e-05,3.20498]
[1776461752691,44.12,77415.69,0.0,0.97888,2e-05,3.20498]
[1776461753327,44.12,77416.2,0.0,0.9789,2e-05,3.2029]
[1776461757770,44.11,77414.68,0.0,0.97888,2e-05,3.2054]
[1776461757936,44.11,77414.68,0.0,0.97888,2e-05,3.2054]
[1776461758139,44.11,77414.68,0.0,0.97888,2e-05,3.2054]
[1776461758188,44.11,77414.68,0.0,0.97888,2e-05,3.2054]
[1776461758361,44.11,77414.65,0.0,0.97888,2e-05,3.20544]
[1776461763397,44.11,77414.62,0.0,0.97888,2e-05,3.20539]
[1776461770446,44.11,77413.56,0.0,0.97886,2e-05,3.20767]
[1776461770793,44.11,77413.56,0.0,0.97886,2e-05,3.20767]
[1776461770937,44.11,77413.56,0.0,0.97886,2e-05,3.20767]
[1776461771370,44.11,77413.56,0.0,0.97886,2e-05,3.20767]
[1776461771440,44.11,77413.56,0.0,0.97886,2e-05,3.20767]
[1776461771453,44.11,77412.69,0.0,0.97884,2e-05,3.20965]
[1776461772461,44.11,77409.07,0.0,0.97878,2e-05,3.21795]
[1776461774636,44.11,77407.73,0.0,0.97875,2e-05,3.22101]
[1776461774699,44.11,77407.73,0.0,0.97875,2e-05,3.22101]
[1776461776497,44.11,77405.04,0.0,0.9787,2e-05,3.22709]
[1776461779046,44.11,77403.37,0.0,0.97868,2e-05,3.23085]
[1776461779202,44.11,77403.37,0.0,0.97868,2e-05,3.23085]
[1776461783537,44.11,77399.6,0.0,0.97861,2e-05,3.23918]
[1776461784690,44.11,77399.6,0.0,0.97861,2e-05,3.23918]
[1776461784791,44.11,77399.54,0.0,0.97861,2e-05,3.23923]
[1776461789665,44.11,77396.68,0.0,0.97856,2e-05,3.24551]
[1776461789696,44.11,77396.68,0.0,0.97856,2e-05,3.24551]
[1776461794649,44.11,77392.26,0.0,0.9785,2e-05,3.25288]
[1776461794687,44.11,77392.26,0.0,0.9785,2e-05,3.25288]
[1776461797568,44.11,77387.8,0.0,0.97842,2e-05,3.26284]
[1776461797690,44.11,77387.8,0.0,0.97842,2e-05,3.26284]
[1776461797791,44.11,77388.03,0.0,0.97842,2e-05,3.26216]
[1776461799771,44.11,77388.04,0.0,0.97842,2e-05,3.262]
[1776461799941,44.11,77388.04,0.0,0.97842,2e-05,3.262]
[1776461805424,44.1,77386.71,0.0,0.9784,2e-05,3.26464]
[1776461805440,44.1,77386.71,0.0,0.9784,2e-05,3.26464]
[1776461807066,44.1,77385.79,0.0,0.97839,2e-05,3.26618]
[1776461807191,44.1,77385.79,0.0,0.97839,2e-05,3.26618]
[1776461807292,44.1,77385.89,0.0,0.97839,2e-05,3.26579]
[1776461810834,44.1,77386.64,0.0,0.97841,2e-05,3.26357]
[1776461810935,44.1,77399.19,0.0,0.97864,2e-05,3.23432]
[1776461811733,44.1,77403.05,0.0,0.97871,2e-05,3.22531]
[1776461813951,44.1,77403.38,0.0,0.97872,2e-05,3.22446]
[1776461820118,44.1,77400.92,0.0,0.97868,2e-05,3.2296]
[1776461820197,44.1,77400.92,0.0,0.97868,2e-05,3.2296]
[1776461820218,44.1,77397.18,0.0,0.97861,2e-05,3.23814]
[1776461821803,44.1,77392.23,0.0,0.97852,2e-05,3.24937]
[1776461823532,44.1,77392.89,0.0,0.97854,2e-05,3.24771]
[1776461823686,44.1,77392.89,0.0,0.97854,2e-05,3.24771]
[1776461823816,44.1,77392.82,0.0,0.97854,2e-05,3.24774]
[1776461825697,44.09,77392.24,0.0,0.97853,2e-05,3.24895]
[1776461825944,44.09,77392.24,0.0,0.97853,2e-05,3.24895]
[1776461832880,44.09,77392.43,0.0,0.97854,2e-05,3.24743]
[1776461837915,44.09,77392.63,0.0,0.97855,2e-05,3.24628]
[1776461843026,44.09,77392.59,0.0,0.97855,2e-05,3.24581]
[1776461843192,44.09,77392.59,0.0,0.97855,2e-05,3.24581]
[1776461844968,44.09,77402.22,0.0,0.97873,2e-05,3.22313]
[1776461845662,44.09,77402.22,0.0,0.97873,2e-05,3.22313]
[1776461845693,44.09,77402.22,0.0,0.97873,2e-05,3.22313]
[1776461846134,44.09,77402.22,0.0,0.97873,2e-05,3.22303]
[1776461852017,44.08,77402.59,0.0,0.97876,2e-05,3.21936]
[1776461858333,44.08,77402.03,0.0,0.97875,2e-05,3.22044]
[1776461859066,44.08,77396.45,0.0,0.97865,2e-05,3.23306]
[1776461859944,44.08,77396.45,0.0,0.97865,2e-05,3.23306]
[1776461863094,44.08,77388.93,0.0,0.97851,2e-05,3.25013]
[1776461864101,44.08,77384.97,0.0,0.97844,2e-05,3.25922]
[1776461864730,44.08,77384.97,0.0,0.97844,2e-05,3.25922]
[1776461864936,44.08,77384.97,0.0,0.97844,2e-05,3.25922]
[1776461865184,44.08,77384.97,0.0,0.97844,2e-05,3.25922]
[1776461865437,44.08,77384.97,0.0,0.97844,2e-05,3.25922]
[1776461865506,44.08,77385.42,0.0,0.97845,2e-05,3.25805]
[1776461869891,44.08,77385.59,0.0,0.97846,2e-05,3.25713]
[1776461869939,44.08,77385.59,0.0,0.97846,2e-05,3.25713]
[1776461870046,44.08,77385.59,0.0,0.97846,2e-05,3.25713]
[1776461870188,44.08,77385.59,0.0,0.97846,2e-05,3.25713]
[1776461870247,44.08,77385.55,0.0,0.97846,2e-05,3.2571]
[1776461876185,44.08,77382.91,0.0,0.97841,2e-05,3.26241]
[1776461876937,44.08,77382.91,0.0,0.97841,2e-05,3.26241]
[1776461877054,44.08,77382.91,0.0,0.97841,2e-05,3.26241]
[1776461877201,44.08,77382.91,0.0,0.97841,2e-05,3.26241]
[1776461877302,44.07,77383.52,0.0,0.97843,2e-05,3.26084]
[1776461881224,44.07,77399.22,0.0,0.97872,2e-05,3.22389]
[1776461882228,44.07,77415.93,0.0,0.97903,2e-05,3.18456]
[1776461883235,44.07,77416.64,0.0,0.97905,2e-05,3.18204]
[1776461887216,44.06,77417.41,0.0,0.97909,2e-05,3.17764]
[1776461887449,44.06,77417.41,0.0,0.97909,2e-05,3.17764]
[1776461887476,44.06,77416.73,0.0,0.97907,2e-05,3.1792]
[1776461888133,44.06,77416.73,0.0,0.97907,2e-05,3.1792]
[1776461888188,44.06,77416.73,0.0,0.97907,2e-05,3.1792]
[1776461893306,44.06,77415.9,0.0,0.97906,2e-05,3.18112]
[1776461893729,44.06,77415.9,0.0,0.97906,2e-05,3.18112]
[1776461893942,44.06,77415.9,0.0,0.97906,2e-05,3.18112]
[1776461894281,44.06,77415.9,0.0,0.97906,2e-05,3.18112]
[1776461894442,44.06,77415.9,0.0,0.97906,2e-05,3.18112]
[1776461894543,44.06,77415.71,0.0,0.97906,2e-05,3.18155]
[1776461896329,44.06,77411.04,0.0,0.97897,2e-05,3.19224]
[1776461896989,44.06,77411.04,0.0,0.97897,2e-05,3.19224]
[1776461897190,44.06,77411.04,0.0,0.97897,2e-05,3.19224]
[1776461897219,44.06,77411.04,0.0,0.97897,2e-05,3.19224]
[1776461897436,44.06,77411.04,0.0,0.97897,2e-05,3.19224]
[1776461897537,44.06,77408.8,0.0,0.97893,2e-05,3.19736]
[1776461902184,44.06,77408.09,0.0,0.97892,2e-05,3.1989]
[1776461902381,44.06,77408.09,0.0,0.97892,2e-05,3.1989]
[1776461902441,44.06,77408.09,0.0,0.97892,2e-05,3.1989]
[1776461902477,44.06,77408.95,0.0,0.97893,2e-05,3.19691]
[1776461908413,44.06,77408.67,0.0,0.97893,2e-05,3.19744]
[1776461911805,44.06,77408.2,0.0,0.97894,2e-05,3.19616]
[1776461911942,44.06,77408.2,0.0,0.97894,2e-05,3.19616]
[1776461912136,44.06,77408.2,0.0,0.97894,2e-05,3.19616]
[1776461912195,44.06,77408.2,0.0,0.97894,2e-05,3.19616]
[1776461912238,44.06,77408.2,0.0,0.97894,2e-05,3.19614]
[1776461916469,44.06,77397.78,0.0,0.97875,2e-05,3.22001]
[1776461916659,44.06,77397.78,0.0,0.97875,2e-05,3.22001]
[1776461917476,44.06,77391.59,0.0,0.97863,2e-05,3.23429]
[1776461918483,44.06,77387.72,0.0,0.97856,2e-05,3.24319]
[1776461920075,44.06,77388.37,0.0,0.97858,2e-05,3.24159]
[1776461925532,44.05,77382.28,0.0,0.97847,2e-05,3.25507]
[1776461926770,44.05,77380.71,0.0,0.97844,2e-05,3.2586]
[1776461926937,44.05,77380.71,0.0,0.97844,2e-05,3.2586]
[1776461927074,44.05,77380.71,0.0,0.97844,2e-05,3.2586]
[1776461927193,44.05,77380.71,0.0,0.97844,2e-05,3.2586]
[1776461927546,44.05,77380.01,0.0,0.97843,2e-05,3.26009]
[1776461930580,44.05,77365.84,0.0,0.97817,2e-05,3.29277]
[1776461930955,44.05,77365.84,0.0,0.97817,2e-05,3.29277]
[1776461931587,44.05,77352.12,0.0,0.97791,2e-05,3.32507]
[1776461932594,44.05,77343.7,0.0,0.97775,2e-05,3.34461]
[1776461934160,44.05,77342.94,0.0,0.97774,2e-05,3.34612]
[1776461935615,44.05,77338.42,0.0,0.97766,2e-05,3.35629]
[1776461940650,44.04,77339.82,0.0,0.9777,2e-05,3.35143]
[1776461941657,44.04,77345.98,0.0,0.97782,2e-05,3.3365]
[1776461942664,44.04,77352.91,0.0,0.97795,2e-05,3.31984]
[1776461943671,44.04,77356.88,0.0,0.97803,2e-05,3.31024]
[1776461945333,44.04,77356.88,0.0,0.97803,2e-05,3.31024]
[1776461945686,44.04,77352.44,0.0,0.97794,2e-05,3.32049]
[1776461946693,44.04,77345.45,0.0,0.97782,2e-05,3.33658]
[1776461947700,44.03,77350.52,0.0,0.97793,2e-05,3.32192]
[1776461948747,44.03,77350.52,0.0,0.97793,2e-05,3.32192]
[1776461956763,44.02,77353.63,0.0,0.97801,2e-05,3.31253]
[1776461961798,44.02,77353.68,0.0,0.97802,2e-05,3.31132]
[1776461963738,44.02,77353.68,0.0,0.97802,2e-05,3.31132]
[1776461963813,44.02,77343.54,0.0,0.97783,2e-05,3.33507]
[1776461964819,44.02,77331.76,0.0,0.97761,2e-05,3.36261]
[1776461965826,44.0,77330.95,0.0,0.97761,2e-05,3.36143]
[1776461967199,44.0,77330.95,0.0,0.97761,2e-05,3.36143]
[1776461972875,43.95,77329.4,0.0,0.97772,2e-05,3.34698]
[1776461977911,43.95,77329.75,0.0,0.97774,2e-05,3.34469]
[1776461979300,43.95,77329.75,0.0,0.97774,2e-05,3.34469]
[1776461979440,43.95,77329.75,0.0,0.97774,2e-05,3.34469]
[1776461979518,43.95,77329.75,0.0,0.97774,2e-05,3.34469]
[1776461979538,43.95,77329.57,0.0,0.97774,2e-05,3.34453]
[1776461979693,43.95,77329.57,0.0,0.97774,2e-05,3.34453]
[1776461984219,43.94,77329.62,0.0,0.97775,2e-05,3.34351]
[1776461984275,43.94,77329.62,0.0,0.97775,2e-05,3.34351]
[1776461984440,43.94,77329.62,0.0,0.97775,2e-05,3.34351]
[1776461984540,43.94,77329.42,0.0,0.97775,2e-05,3.34339]
[1776461987197,43.94,77326.53,0.0,0.97771,2e-05,3.34906]
[1776461987440,43.94,77326.53,0.0,0.97771,2e-05,3.34906]
[1776461987467,43.94,77326.53,0.0,0.97771,2e-05,3.34906]
[1776461987538,43.86,77324.11,0.0,0.97785,2e-05,3.33077]
[1776461987694,43.86,77324.11,0.0,0.97785,2e-05,3.33077]
[1776461992663,43.8,77321.7,0.0,0.97794,2e-05,3.31978]
[1776461992689,43.8,77321.7,0.0,0.97794,2e-05,3.31978]
[1776461992995,43.79,77323.09,0.0,0.97798,2e-05,3.31402]
[1776461993198,43.79,77323.09,0.0,0.97798,2e-05,3.31402]
[1776461993259,43.79,77321.71,0.0,0.97796,2e-05,3.31706]
[1776461997344,43.78,77320.8,0.0,0.97797,2e-05,3.31578]
[1776461997444,43.78,77320.8,0.0,0.97797,2e-05,3.31578]
[1776461997503,43.77,77322.47,0.0,0.97802,2e-05,3.30954]
[1776461998481,43.77,77322.47,0.0,0.97802,2e-05,3.30954]
[1776461998700,43.77,77322.47,0.0,0.97802,2e-05,3.30954]
[1776462001072,43.76,77349.45,0.0,0.97855,2e-05,3.24268]
[1776462002080,43.76,77352.84,0.0,0.97862,2e-05,3.23377]
[1776462003087,43.76,77347.2,0.0,0.97852,2e-05,3.24594]
[1776462005101,43.75,77344.24,0.0,0.97849,2e-05,3.25083]
[1776462005764,43.75,77344.24,0.0,0.97849,2e-05,3.25083]
[1776462005937,43.75,77344.24,0.0,0.97849,2e-05,3.25083]
[1776462006108,43.75,77344.25,0.0,0.97849,2e-05,3.24979]
[1776462007320,43.75,77344.25,0.0,0.97849,2e-05,3.24979]
[1776462007444,43.75,77344.25,0.0,0.97849,2e-05,3.24979]
[1776462014164,43.72,77344.1,0.0,0.97854,2e-05,3.24395]
[1776462015172,43.72,77344.1,0.0,0.97854,2e-05,3.24395]
[1776462015208,43.72,77344.1,0.0,0.97854,2e-05,3.24395]
[1776462015420,43.72,77344.1,0.0,0.97854,2e-05,3.24395]
[1776462015443,43.72,77344.1,0.0,0.97854,2e-05,3.24395]
[1776462015540,43.72,77344.1,0.0,0.97855,2e-05,3.24197]
[1776462021213,43.72,77349.27,0.0,0.97865,2e-05,3.22949]
[1776462022220,43.71,77356.13,0.0,0.97879,2e-05,3.21258]
[1776462023881,43.71,77355.43,0.0,0.97878,2e-05,3.21328]
[1776462023944,43.71,77355.43,0.0,0.97878,2e-05,3.21328]
[1776462024371,43.71,77355.43,0.0,0.97878,2e-05,3.21328]
[1776462024449,43.71,77355.43,0.0,0.97878,2e-05,3.21328]
[1776462024472,43.71,77352.26,0.0,0.97873,2e-05,3.21972]
[1776462028262,43.69,77355.77,0.0,0.97882,2e-05,3.20785]
[1776462030276,43.69,77362.17,0.0,0.97896,2e-05,3.1912]
[1776462032290,43.69,77363.46,0.0,0.979,2e-05,3.18506]
[1776462034352,43.69,77361.6,0.0,0.97897,2e-05,3.18937]
[1776462034442,43.69,77361.6,0.0,0.97897,2e-05,3.18937]
[1776462034453,43.68,77361.4,0.0,0.97897,2e-05,3.18895]
[1776462034917,43.68,77361.4,0.0,0.97897,2e-05,3.18895]
[1776462034946,43.68,77361.4,0.0,0.97897,2e-05,3.18895]
[1776462041353,43.67,77357.61,0.0,0.97893,2e-05,3.1942]
[1776462041994,43.67,77357.61,0.0,0.97893,2e-05,3.1942]
[1776462042200,43.67,77357.61,0.0,0.97893,2e-05,3.1942]
[1776462042529,43.67,77357.61,0.0,0.97893,2e-05,3.1942]
[1776462042699,43.67,77357.61,0.0,0.97893,2e-05,3.1942]
[1776462042544,43.67,77356.76,0.0,0.97893,2e-05,3.19439]
[1776462047395,43.66,77353.38,0.0,0.97887,2e-05,3.20134]
[1776462049409,43.66,77348.16,0.0,0.97878,2e-05,3.21344]
[1776462051204,43.66,77347.73,0.0,0.97877,2e-05,3.21443]
[1776462051444,43.66,77347.73,0.0,0.97877,2e-05,3.21443]
[1776462051536,43.66,77347.08,0.0,0.97876,2e-05,3.21587]
[1776462052310,43.66,77347.08,0.0,0.97876,2e-05,3.21587]
[1776462052446,43.66,77347.08,0.0,0.97876,2e-05,3.21587]
[1776462058319,43.66,77346.08,0.0,0.97874,2e-05,3.21798]
[1776462058441,43.66,77346.08,0.0,0.97874,2e-05,3.21798]
[1776462058539,43.66,77346.08,0.0,0.97874,2e-05,3.21788]
[1776462059830,43.66,77342.81,0.0,0.97868,2e-05,3.2255]
[1776462059946,43.66,77342.81,0.0,0.97868,2e-05,3.2255]
[1776462065522,43.66,77342.79,0.0,0.97868,2e-05,3.22515]
[1776462067062,43.66,77342.8,0.0,0.97868,2e-05,3.22506]
[1776462067191,43.66,77342.8,0.0,0.97868,2e-05,3.22506]
[1776462067449,43.66,77342.8,0.0,0.97868,2e-05,3.22506]
[1776462067697,43.66,77342.8,0.0,0.97868,2e-05,3.22506]
[1776462067536,43.66,77342.81,0.0,0.97868,2e-05,3.22489]
[1776462072571,43.66,77343.76,0.0,0.9787,2e-05,3.22234]
[1776462078614,43.66,77347.43,0.0,0.97878,2e-05,3.21339]
[1776462079621,43.65,77357.29,0.0,0.97896,2e-05,3.18957]
[1776462080628,43.65,77365.45,0.0,0.97912,2e-05,3.16984]
[1776462081635,43.65,77374.33,0.0,0.97929,2e-05,3.14859]
[1776462082642,43.64,77374.59,0.0,0.9793,2e-05,3.14716]
[1776462087191,43.63,77375.58,0.0,0.97934,2e-05,3.1416]
[1776462092711,43.62,77378.21,0.0,0.97944,2e-05,3.12844]
[1776462094726,43.61,77381.48,0.0,0.97951,2e-05,3.11941]
[1776462096740,43.61,77385.86,0.0,0.9796,2e-05,3.10791]
[1776462099761,43.6,77389.85,0.0,0.9797,2e-05,3.096]
[1776462104796,43.58,77391.31,0.0,0.97976,2e-05,3.08808]
[1776462111845,43.56,77393.27,0.0,0.97984,2e-05,3.07813]
[1776462113859,43.56,77389.27,0.0,0.97978,2e-05,3.08577]
[1776462114866,43.55,77384.96,0.0,0.97971,2e-05,3.09482]
[1776462119901,43.55,77382.15,0.0,0.97967,2e-05,3.09933]
[1776462125943,43.53,77381.39,0.0,0.97969,2e-05,3.09669]
[1776462126950,43.53,77387.85,0.0,0.97981,2e-05,3.08134]
[1776462127959,43.53,77392.97,0.0,0.97991,2e-05,3.0691]
[1776462132994,43.52,77396.53,0.0,0.97999,2e-05,3.05777]
[1776462136034,43.51,77399.8,0.0,0.98007,2e-05,3.04851]
[1776462141069,43.5,77402.61,0.0,0.98014,2e-05,3.03907]
[1776462146103,43.49,77400.75,0.0,0.98013,2e-05,3.04012]
[1776462151138,43.48,77400.35,0.0,0.98016,2e-05,3.03566]
[1776462156173,43.47,77401.1,0.0,0.9802,2e-05,3.03093]
[1776462164229,43.45,77403.17,0.0,0.98027,2e-05,3.02154]
[1776462169268,43.44,77402.88,0.0,0.98029,2e-05,3.01925]
[1776462174304,43.43,77404.73,0.0,0.98034,2e-05,3.01222]
[1776462176318,43.43,77409.04,0.0,0.98043,2e-05,3.00151]
[1776462181147,43.42,77409.83,0.0,0.98046,2e-05,2.99757]
[1776462181188,43.42,77409.83,0.0,0.98046,2e-05,2.99757]
[1776462181654,43.42,77409.83,0.0,0.98047,2e-05,2.99648]
[1776462184812,43.41,77409.72,0.0,0.98047,2e-05,2.99619]
[1776462184936,43.41,77410.19,0.0,0.98049,2e-05,2.99407]
[1776462191423,43.4,77410.1,0.0,0.98051,2e-05,2.99109]
[1776462193737,43.4,77410.15,0.0,0.98051,2e-05,2.99046]
[1776462193741,43.39,77407.84,0.0,0.98048,2e-05,2.99453]
[1776462193941,43.39,77407.84,0.0,0.98048,2e-05,2.99453]
[1776462194091,43.39,77407.84,0.0,0.98048,2e-05,2.99453]
[1776462194190,43.39,77407.84,0.0,0.98048,2e-05,2.99453]
[1776462196757,43.39,77407.34,0.0,0.98048,2e-05,2.99511]
[1776462196792,43.39,77412.76,0.0,0.98058,2e-05,2.98209]
[1776462196944,43.39,77412.76,0.0,0.98058,2e-05,2.98209]
[1776462196994,43.39,77412.76,0.0,0.98058,2e-05,2.98209]
[1776462197198,43.39,77412.76,0.0,0.98058,2e-05,2.98209]
[1776462197472,43.39,77416.77,0.0,0.98065,2e-05,2.97324]
[1776462199481,43.38,77421.33,0.0,0.98073,2e-05,2.96224]
[1776462200487,43.38,77433.43,0.0,0.98094,2e-05,2.93526]
[1776462201495,43.38,77442.96,0.0,0.98111,2e-05,2.9141]
[1776462202502,43.38,77454.85,0.0,0.98131,2e-05,2.88796]
[1776462203509,43.38,77457.87,0.0,0.98136,2e-05,2.8811]
[1776462204517,43.38,77458.09,0.0,0.98137,2e-05,2.88032]
[1776462207538,43.37,77461.45,0.0,0.98143,2e-05,2.87222]
[1776462207958,43.37,77461.45,0.0,0.98143,2e-05,2.87222]
[1776462208195,43.37,77461.45,0.0,0.98143,2e-05,2.87222]
[1776462208509,43.37,77461.45,0.0,0.98143,2e-05,2.87222]
[1776462208696,43.37,77461.45,0.0,0.98143,2e-05,2.87222]
[1776462208789,43.37,77462.52,0.0,0.98146,2e-05,2.8689]
[1776462211149,43.37,77464.18,0.0,0.98149,2e-05,2.86461]
[1776462211567,43.37,77439.67,0.0,0.9811,2e-05,2.91461]
[1776462212574,43.37,77423.7,0.0,0.98083,2e-05,2.94921]
[1776462213581,43.36,77414.1,0.0,0.98067,2e-05,2.96996]
[1776462214588,43.36,77409.4,0.0,0.98059,2e-05,2.97992]
[1776462215084,43.36,77409.4,0.0,0.98059,2e-05,2.97992]
[1776462215595,43.36,77411.5,0.0,0.98063,2e-05,2.97482]
[1776462216602,43.36,77407.06,0.0,0.98056,2e-05,2.98416]
[1776462218616,43.36,77403.29,0.0,0.98049,2e-05,2.9933]
[1776462221637,43.37,77408.78,0.0,0.98057,2e-05,2.98226]
[1776462222644,43.36,77414.57,0.0,0.98068,2e-05,2.96877]
[1776462224658,43.36,77417.69,0.0,0.98074,2e-05,2.96055]
[1776462227246,43.35,77418.89,0.0,0.98077,2e-05,2.95663]
[1776462227442,43.35,77418.89,0.0,0.98077,2e-05,2.95663]
[1776462227925,43.35,77418.89,0.0,0.98077,2e-05,2.95663]
[1776462227680,43.35,77419.75,0.0,0.9808,2e-05,2.95347]
[1776462227948,43.35,77419.75,0.0,0.9808,2e-05,2.95347]
[1776462233722,43.34,77421.3,0.0,0.98085,2e-05,2.94633]
[1776462235736,43.33,77424.47,0.0,0.98091,2e-05,2.93818]
[1776462237749,43.33,77417.83,0.0,0.98081,2e-05,2.95152]
[1776462237994,43.33,77417.83,0.0,0.98081,2e-05,2.95152]
[1776462238206,43.33,77417.83,0.0,0.98081,2e-05,2.95152]
[1776462238639,43.33,77417.83,0.0,0.98081,2e-05,2.95152]
[1776462238699,43.33,77417.83,0.0,0.98081,2e-05,2.95152]
[1776462238757,43.33,77416.55,0.0,0.98079,2e-05,2.95371]
[1776462240771,43.33,77407.61,0.0,0.98064,2e-05,2.97322]
[1776462241180,43.33,77407.61,0.0,0.98064,2e-05,2.97322]
[1776462241421,43.33,77407.61,0.0,0.98064,2e-05,2.97322]
[1776462241440,43.33,77407.61,0.0,0.98064,2e-05,2.97322]
[1776462241778,43.33,77406.83,0.0,0.98063,2e-05,2.97535]
[1776462246813,43.32,77407.02,0.0,0.98065,2e-05,2.97267]
[1776462248250,43.32,77407.18,0.0,0.98065,2e-05,2.97165]
[1776462248439,43.32,77407.18,0.0,0.98065,2e-05,2.97165]
[1776462248546,43.32,77407.18,0.0,0.98065,2e-05,2.97165]
[1776462248699,43.32,77407.18,0.0,0.98065,2e-05,2.97165]
[1776462248828,43.31,77407.33,0.0,0.98066,2e-05,2.97066]
[1776462249835,43.31,77410.63,0.0,0.98072,2e-05,2.96272]
[1776462251849,43.31,77414.7,0.0,0.9808,2e-05,2.95247]
[1776462252687,43.31,77414.7,0.0,0.9808,2e-05,2.95247]
[1776462252940,43.31,77414.7,0.0,0.9808,2e-05,2.95247]
[1776462254870,43.3,77411.15,0.0,0.98076,2e-05,2.95839]
[1776462256230,43.3,77410.46,0.0,0.98074,2e-05,2.96035]
[1776462256373,43.3,77410.46,0.0,0.98074,2e-05,2.96035]
[1776462256884,43.3,77402.83,0.0,0.98061,2e-05,2.97762]
[1776462257202,43.3,77402.83,0.0,0.98061,2e-05,2.97762]
[1776462257447,43.3,77402.83,0.0,0.98061,2e-05,2.97762]
[1776462257891,43.31,77398.33,0.0,0.98053,2e-05,2.988]
[1776462261911,43.31,77396.37,0.0,0.98048,2e-05,2.9935]
[1776462261938,43.31,77396.37,0.0,0.98048,2e-05,2.9935]
[1776462261918,43.31,77397.79,0.0,0.9805,2e-05,2.99073]
[1776462262895,43.31,77397.79,0.0,0.9805,2e-05,2.99073]
[1776462262937,43.31,77397.79,0.0,0.9805,2e-05,2.99073]
[1776462262926,43.31,77402.64,0.0,0.98059,2e-05,2.98037]
[1776462264953,43.31,77404.76,0.0,0.98063,2e-05,2.975]
[1776462264940,43.31,77408.4,0.0,0.98069,2e-05,2.9663]
[1776462265200,43.31,77408.4,0.0,0.98069,2e-05,2.9663]
[1776462265536,43.31,77408.4,0.0,0.98069,2e-05,2.9663]
[1776462265690,43.31,77408.4,0.0,0.98069,2e-05,2.9663]
[1776462265947,43.31,77410.2,0.0,0.98073,2e-05,2.96169]
[1776462269975,43.3,77414.14,0.0,0.98082,2e-05,2.95049]
[1776462271838,43.3,77414.14,0.0,0.98082,2e-05,2.95049]
[1776462271943,43.3,77414.14,0.0,0.98082,2e-05,2.95049]
[1776462271940,43.29,77421.67,0.0,0.98097,2e-05,2.93058]
[1776462271989,43.29,77426.53,0.0,0.98105,2e-05,2.91997]
[1776462275371,43.29,77428.05,0.0,0.98109,2e-05,2.91553]
[1776462275439,43.29,77428.05,0.0,0.98109,2e-05,2.91553]
[1776462275971,43.29,77428.05,0.0,0.98109,2e-05,2.91553]
[1776462275546,43.29,77432.39,0.0,0.98116,2e-05,2.90554]
[1776462276193,43.29,77432.39,0.0,0.98116,2e-05,2.90554]
[1776462278918,43.28,77429.91,0.0,0.98113,2e-05,2.90986]
[1776462278935,43.28,77429.91,0.0,0.98113,2e-05,2.90986]
[1776462278031,43.28,77427.32,0.0,0.98109,2e-05,2.91495]
[1776462279709,43.28,77427.32,0.0,0.98109,2e-05,2.91495]
[1776462279942,43.28,77427.32,0.0,0.98109,2e-05,2.91495]
[1776462279789,43.28,77424.93,0.0,0.98106,2e-05,2.91904]
[1776462280045,43.28,77421.3,0.0,0.981,2e-05,2.92697]
[1776462281052,43.27,77418.57,0.0,0.98095,2e-05,2.93236]
[1776462282351,43.27,77418.57,0.0,0.98095,2e-05,2.93236]
[1776462282437,43.27,77418.57,0.0,0.98095,2e-05,2.93236]
[1776462282447,43.27,77415.89,0.0,0.98091,2e-05,2.93764]
[1776462286799,43.27,77414.76,0.0,0.98091,2e-05,2.93833]
[1776462286940,43.27,77414.76,0.0,0.98091,2e-05,2.93833]
[1776462286901,43.26,77414.86,0.0,0.98092,2e-05,2.93692]
[1776462287094,43.26,77413.94,0.0,0.9809,2e-05,2.93893]
[1776462291122,43.25,77419.78,0.0,0.98102,2e-05,2.92378]
[1776462292878,43.25,77419.78,0.0,0.98102,2e-05,2.92378]
[1776462292918,43.25,77430.7,0.0,0.98121,2e-05,2.89892]
[1776462294528,43.25,77431.38,0.0,0.98122,2e-05,2.89744]
[1776462294591,43.25,77432.72,0.0,0.98125,2e-05,2.89402]
[1776462298170,43.24,77435.2,0.0,0.98131,2e-05,2.88663]
[1776462302198,43.23,77438.04,0.0,0.98137,2e-05,2.87851]
[1776462304696,43.23,77440.3,0.0,0.98141,2e-05,2.87315]
[1776462304795,43.23,77440.41,0.0,0.98142,2e-05,2.87197]
[1776462305596,43.23,77440.41,0.0,0.98142,2e-05,2.87197]
[1776462305690,43.23,77440.41,0.0,0.98142,2e-05,2.87197]
[1776462308939,43.23,77442.49,0.0,0.98146,2e-05,2.86655]
[1776462309009,43.22,77443.65,0.0,0.98149,2e-05,2.86314]
[1776462309193,43.22,77443.65,0.0,0.98149,2e-05,2.86314]
[1776462310049,43.22,77445.24,0.0,0.98151,2e-05,2.85972]
[1776462310199,43.22,77445.24,0.0,0.98151,2e-05,2.85972]
[1776462313276,43.22,77454.43,0.0,0.98168,2e-05,2.83827]
[1776462314253,43.22,77454.43,0.0,0.98168,2e-05,2.83827]
[1776462314444,43.22,77454.43,0.0,0.98168,2e-05,2.83827]
[1776462314483,43.22,77461.74,0.0,0.9818,2e-05,2.82228]
[1776462315193,43.22,77461.74,0.0,0.9818,2e-05,2.82228]
[1776462315290,43.22,77461.74,0.0,0.9818,2e-05,2.82228]
[1776462315299,43.21,77461.59,0.0,0.9818,2e-05,2.82221]
[1776462316296,43.21,77456.25,0.0,0.98172,2e-05,2.83321]
[1776462317753,43.21,77456.25,0.0,0.98172,2e-05,2.83321]
[1776462317944,43.21,77456.25,0.0,0.98172,2e-05,2.83321]
[1776462317895,43.21,77450.24,0.0,0.98163,2e-05,2.84523]
[1776462321666,43.2,77443.59,0.0,0.98153,2e-05,2.8582]
[1776462322507,43.2,77443.59,0.0,0.98153,2e-05,2.8582]
[1776462322692,43.2,77443.59,0.0,0.98153,2e-05,2.8582]
[1776462322793,43.2,77443.01,0.0,0.98152,2e-05,2.85856]
[1776462328382,43.2,77434.37,0.0,0.98139,2e-05,2.87591]
[1776462329396,43.2,77434.37,0.0,0.98139,2e-05,2.87591]
[1776462329441,43.2,77434.37,0.0,0.98139,2e-05,2.87591]
[1776462331403,43.19,77437.74,0.0,0.98146,2e-05,2.86561]
[1776462333678,43.19,77438.23,0.0,0.98148,2e-05,2.86428]
[1776462333697,43.19,77438.23,0.0,0.98148,2e-05,2.86428]
[1776462333739,43.19,77437.99,0.0,0.98147,2e-05,2.86454]
[1776462336922,43.19,77437.76,0.0,0.98147,2e-05,2.8645]
[1776462336937,43.19,77437.76,0.0,0.98147,2e-05,2.8645]
[1776462341722,43.19,77437.16,0.0,0.98147,2e-05,2.86446]
[1776462341937,43.19,77437.16,0.0,0.98147,2e-05,2.86446]
[1776462341966,43.18,77430.27,0.0,0.98136,2e-05,2.87876]
[1776462343336,43.18,77427.16,0.0,0.98131,2e-05,2.88549]
[1776462343438,43.18,77427.16,0.0,0.98131,2e-05,2.88549]
[1776462343487,43.18,77426.76,0.0,0.98131,2e-05,2.88605]
[1776462346655,43.18,77425.53,0.0,0.98128,2e-05,2.88896]
[1776462346700,43.18,77425.53,0.0,0.98128,2e-05,2.88896]
[1776462350777,43.19,77421.26,0.0,0.98121,2e-05,2.89869]
[1776462350936,43.19,77421.26,0.0,0.98121,2e-05,2.89869]
[1776462351028,43.19,77417.23,0.0,0.98114,2e-05,2.90765]
[1776462351642,43.19,77417.23,0.0,0.98114,2e-05,2.90765]
[1776462351691,43.19,77417.23,0.0,0.98114,2e-05,2.90765]
[1776462351744,43.19,77414.19,0.0,0.98109,2e-05,2.91428]
[1776462355573,43.18,77410.28,0.0,0.98103,2e-05,2.92223]
[1776462359541,43.19,77410.07,0.0,0.98101,2e-05,2.92417]
[1776462359690,43.19,77410.07,0.0,0.98101,2e-05,2.92417]
[1776462365643,43.2,77411.79,0.0,0.98101,2e-05,2.92378]
[1776462366650,43.2,77416.95,0.0,0.9811,2e-05,2.91212]
[1776462367921,43.2,77416.95,0.0,0.9811,2e-05,2.91212]
[1776462367967,43.2,77420.74,0.0,0.98117,2e-05,2.90315]
[1776462369588,43.2,77421.4,0.0,0.98119,2e-05,2.90172]
[1776462371691,43.19,77422.13,0.0,0.9812,2e-05,2.89944]
[1776462373690,43.19,77425.9,0.0,0.98127,2e-05,2.89057]
[1776462376464,43.19,77426.55,0.0,0.98129,2e-05,2.88819]
[1776462376692,43.19,77426.55,0.0,0.98129,2e-05,2.88819]
[1776462376720,43.19,77428.03,0.0,0.98132,2e-05,2.88466]
[1776462381755,43.18,77432.26,0.0,0.9814,2e-05,2.87397]
[1776462385500,43.18,77432.5,0.0,0.98141,2e-05,2.87257]
[1776462390823,43.17,77437.54,0.0,0.98151,2e-05,2.86003]
[1776462392835,43.17,77445.1,0.0,0.98165,2e-05,2.84111]
[1776462393792,43.17,77445.1,0.0,0.98165,2e-05,2.84111]
[1776462393944,43.17,77445.1,0.0,0.98165,2e-05,2.84111]
[1776462394004,43.17,77445.35,0.0,0.98166,2e-05,2.8401]
[1776462399885,43.16,77446.45,0.0,0.98169,2e-05,2.83638]
[1776462403913,43.16,77452.4,0.0,0.98179,2e-05,2.82282]
[1776462407941,43.16,77448.25,0.0,0.98173,2e-05,2.83089]
[1776462411969,43.16,77443.95,0.0,0.98166,2e-05,2.83922]
[1776462420025,43.15,77443.52,0.0,0.98167,2e-05,2.83831]
[1776462425059,43.15,77439.21,0.0,0.98161,2e-05,2.84637]
[1776462426066,43.14,77435.48,0.0,0.98155,2e-05,2.85414]
[1776462432108,43.15,77431.67,0.0,0.98148,2e-05,2.86333]
[1776462437144,43.14,77430.07,0.0,0.98146,2e-05,2.86539]
[1776462442179,43.14,77429.21,0.0,0.98146,2e-05,2.8658]
[1776462447214,43.13,77428.99,0.0,0.98147,2e-05,2.86481]
[1776462452251,43.13,77428.91,0.0,0.98149,2e-05,2.86136]
[1776462459300,43.12,77428.82,0.0,0.9815,2e-05,2.85954]
[1776462460307,43.12,77423.7,0.0,0.98142,2e-05,2.8703]
[1776462461856,43.12,77416.53,0.0,0.9813,2e-05,2.88553]
[1776462462320,43.12,77412.62,0.0,0.98124,2e-05,2.89369]
[1776462463328,43.12,77419.06,0.0,0.98135,2e-05,2.87936]
[1776462466349,43.11,77419.9,0.0,0.98137,2e-05,2.8766]
[1776462471384,43.11,77419.75,0.0,0.98138,2e-05,2.87539]
[1776462476419,43.1,77420.69,0.0,0.98141,2e-05,2.87188]
[1776462481454,43.1,77420.69,0.0,0.98142,2e-05,2.87044]
[1776462486489,43.09,77420.84,0.0,0.98143,2e-05,2.8687]
[1776462491524,43.09,77420.8,0.0,0.98144,2e-05,2.86736]
[1776462496561,43.08,77420.77,0.0,0.98145,2e-05,2.86599]
[1776462501602,43.08,77420.8,0.0,0.98146,2e-05,2.86449]
[1776462506639,43.07,77420.4,0.0,0.98147,2e-05,2.86392]
[1776462511673,43.07,77421.84,0.0,0.98151,2e-05,2.85722]
[1776462515701,43.07,77426.16,0.0,0.98158,2e-05,2.84858]
[1776462521742,43.08,77427.81,0.0,0.98158,2e-05,2.84873]
[1776462522750,43.08,77431.74,0.0,0.98164,2e-05,2.8409]
[1776462526778,43.09,77437.82,0.0,0.98174,2e-05,2.8287]
[1776462528791,43.09,77444.43,0.0,0.98185,2e-05,2.81418]
[1776462531813,43.08,77447.38,0.0,0.9819,2e-05,2.80738]
[1776462537859,43.08,77450.41,0.0,0.98196,2e-05,2.8]
[1776462539873,43.08,77445.8,0.0,0.98188,2e-05,2.81037]
[1776462544908,43.09,77446.31,0.0,0.98186,2e-05,2.81278]
[1776462546922,43.1,77450.16,0.0,0.98191,2e-05,2.806]
[1776462551957,43.11,77450.51,0.0,0.98189,2e-05,2.80886]
[1776462553971,43.12,77454.72,0.0,0.98195,2e-05,2.8012]
[1776462559006,43.13,77455.68,0.0,0.98194,2e-05,2.8024]
[1776462564042,43.14,77457.24,0.0,0.98194,2e-05,2.80302]
[1776462570084,43.14,77456.65,0.0,0.98193,2e-05,2.80358]
[1776462575120,43.14,77451.55,0.0,0.98186,2e-05,2.81261]
[1776462577134,43.15,77446.86,0.0,0.98177,2e-05,2.82397]
[1776462584227,43.16,77445.5,0.0,0.98171,2e-05,2.83157]
[1776462588215,43.17,77439.33,0.0,0.9816,2e-05,2.84583]
[1776462593250,43.17,77437.05,0.0,0.98155,2e-05,2.85239]
[1776462598285,43.18,77435.57,0.0,0.9815,2e-05,2.8589]
[1776462603320,43.19,77436.0,0.0,0.98149,2e-05,2.86081]
[1776462604327,43.2,77442.86,0.0,0.9816,2e-05,2.84664]
[1776462606341,43.2,77449.46,0.0,0.9817,2e-05,2.8337]
[1776462608355,43.21,77455.18,0.0,0.98178,2e-05,2.82272]
[1776462611376,43.21,77458.97,0.0,0.98184,2e-05,2.81497]
[1776462616412,43.2,77462.97,0.0,0.98191,2e-05,2.8058]
[1776462621447,43.2,77465.19,0.0,0.98195,2e-05,2.8005]
[1776462623461,43.2,77469.36,0.0,0.98202,2e-05,2.79146]
[1776462624876,43.2,77469.36,0.0,0.98202,2e-05,2.79146]
[1776462624935,43.2,77469.36,0.0,0.98202,2e-05,2.79146]
[1776462631521,43.2,77474.03,0.0,0.98211,2e-05,2.77956]
[1776462635550,43.21,77468.93,0.0,0.98201,2e-05,2.7929]
[1776462638116,43.21,77468.29,0.0,0.98199,2e-05,2.7955]
[1776462638192,43.21,77468.29,0.0,0.98199,2e-05,2.7955]
[1776462638272,43.22,77468.18,0.0,0.98198,2e-05,2.79636]
[1776462639692,43.22,77468.17,0.0,0.98198,2e-05,2.79638]
[1776462646627,43.22,77467.05,0.0,0.98195,2e-05,2.80001]
[1776462649189,43.22,77467.05,0.0,0.98195,2e-05,2.80001]
[1776462649290,43.22,77467.19,0.0,0.98196,2e-05,2.79937]
[1776462649440,43.22,77467.19,0.0,0.98196,2e-05,2.79937]
[1776462649955,43.22,77467.19,0.0,0.98196,2e-05,2.79937]
[1776462650192,43.22,77467.19,0.0,0.98196,2e-05,2.79937]
[1776462657704,43.21,77467.32,0.0,0.98198,2e-05,2.79692]
[1776462660725,43.21,77459.89,0.0,0.98187,2e-05,2.81149]
[1776462661457,43.21,77459.89,0.0,0.98187,2e-05,2.81149]
[1776462661698,43.21,77459.89,0.0,0.98187,2e-05,2.81149]
[1776462662051,43.21,77459.89,0.0,0.98187,2e-05,2.81149]
[1776462662191,43.21,77459.89,0.0,0.98187,2e-05,2.81149]
[1776462662292,43.21,77458.23,0.0,0.98184,2e-05,2.81475]
[1776462664753,43.21,77453.86,0.0,0.98177,2e-05,2.82375]
[1776462666768,43.2,77452.67,0.0,0.98176,2e-05,2.8257]
[1776462666939,43.2,77452.67,0.0,0.98176,2e-05,2.8257]
[1776462667320,43.2,77452.67,0.0,0.98176,2e-05,2.8257]
[1776462667041,43.2,77450.29,0.0,0.98172,2e-05,2.83017]
[1776462667445,43.2,77450.29,0.0,0.98172,2e-05,2.83017]
[1776462668781,43.2,77444.19,0.0,0.98163,2e-05,2.84199]
[1776462670266,43.2,77444.19,0.0,0.98163,2e-05,2.84199]
[1776462670292,43.2,77443.05,0.0,0.98161,2e-05,2.84404]
[1776462670442,43.2,77443.05,0.0,0.98161,2e-05,2.84404]
[1776462671801,43.2,77452.48,0.0,0.98177,2e-05,2.82369]
[1776462672809,43.2,77458.16,0.0,0.98187,2e-05,2.81145]
[1776462673588,43.2,77458.16,0.0,0.98187,2e-05,2.81145]
[1776462673707,43.2,77458.16,0.0,0.98187,2e-05,2.81145]
[1776462678851,43.18,77461.64,0.0,0.98195,2e-05,2.80072]
[1776462683886,43.17,77462.02,0.0,0.98197,2e-05,2.7972]
[1776462685900,43.17,77466.86,0.0,0.98206,2e-05,2.7859]
[1776462688489,43.17,77466.97,0.0,0.98207,2e-05,2.78465]
[1776462688696,43.17,77466.97,0.0,0.98207,2e-05,2.78465]
[1776462688960,43.17,77466.97,0.0,0.98207,2e-05,2.78465]
[1776462689192,43.17,77466.97,0.0,0.98207,2e-05,2.78465]
[1776462689259,43.16,77466.97,0.0,0.98208,2e-05,2.78363]
[1776462694962,43.15,77467.47,0.0,0.98212,2e-05,2.77837]
[1776462697521,43.15,77467.47,0.0,0.98212,2e-05,2.77837]
[1776462697690,43.15,77467.47,0.0,0.98212,2e-05,2.77837]
[1776462697791,43.15,77467.47,0.0,0.98212,2e-05,2.77816]
[1776462700608,43.15,77467.62,0.0,0.98212,2e-05,2.77777]
[1776462700692,43.15,77467.62,0.0,0.98212,2e-05,2.77777]
[1776462706040,43.15,77468.38,0.0,0.98214,2e-05,2.77527]
[1776462709246,43.15,77468.97,0.0,0.98216,2e-05,2.77304]
[1776462709300,43.14,77468.98,0.0,0.98216,2e-05,2.77205]
[1776462709441,43.14,77468.98,0.0,0.98216,2e-05,2.77205]
[1776462710178,43.14,77468.98,0.0,0.98216,2e-05,2.77205]
[1776462710192,43.14,77468.98,0.0,0.98216,2e-05,2.77205]
[1776462713374,43.14,77470.12,0.0,0.98219,2e-05,2.76868]
[1776462713427,43.14,77473.4,0.0,0.98225,2e-05,2.76085]
[1776462713442,43.14,77473.4,0.0,0.98225,2e-05,2.76085]
[1776462713814,43.14,77473.4,0.0,0.98225,2e-05,2.76085]
[1776462713937,43.14,77473.4,0.0,0.98225,2e-05,2.76085]
[1776462720138,43.14,77477.63,0.0,0.98232,2e-05,2.75184]
[1776462723614,43.14,77477.7,0.0,0.98232,2e-05,2.75164]
[1776462723691,43.14,77477.7,0.0,0.98232,2e-05,2.75164]
[1776462724058,43.14,77477.7,0.0,0.98232,2e-05,2.75164]
[1776462724192,43.14,77477.7,0.0,0.98232,2e-05,2.75164]
[1776462724294,43.14,77478.2,0.0,0.98233,2e-05,2.75056]
[1776462730208,43.14,77478.42,0.0,0.98233,2e-05,2.75002]
[1776462731243,43.14,77478.42,0.0,0.98233,2e-05,2.75002]
[1776462731442,43.14,77478.42,0.0,0.98233,2e-05,2.75002]
[1776462731451,43.14,77478.84,0.0,0.98234,2e-05,2.74911]
[1776462731909,43.14,77478.84,0.0,0.98234,2e-05,2.74911]
[1776462731939,43.14,77478.84,0.0,0.98234,2e-05,2.74911]
[1776462734175,43.14,77475.7,0.0,0.98229,2e-05,2.75567]
[1776462734198,43.14,77475.7,0.0,0.98229,2e-05,2.75567]
[1776462734236,43.14,77468.88,0.0,0.98218,2e-05,2.76993]
[1776462734818,43.14,77468.88,0.0,0.98218,2e-05,2.76993]
[1776462734943,43.14,77468.88,0.0,0.98218,2e-05,2.76993]
[1776462740278,43.13,77467.46,0.0,0.98216,2e-05,2.77259]
[1776462743604,43.13,77466.78,0.0,0.98215,2e-05,2.77386]
[1776462743690,43.13,77466.78,0.0,0.98215,2e-05,2.77386]
[1776462744305,43.13,77466.71,0.0,0.98215,2e-05,2.77395]
[1776462745289,43.13,77466.71,0.0,0.98215,2e-05,2.77395]
[1776462745440,43.13,77466.71,0.0,0.98215,2e-05,2.77395]
[1776462752362,43.13,77463.64,0.0,0.98212,2e-05,2.77773]
[1776462755383,43.13,77459.63,0.0,0.98205,2e-05,2.78595]
[1776462756073,43.13,77459.63,0.0,0.98205,2e-05,2.78595]
[1776462756191,43.13,77459.63,0.0,0.98205,2e-05,2.78595]
[1776462756390,43.13,77458.49,0.0,0.98204,2e-05,2.78827]
[1776462756601,43.13,77458.49,0.0,0.98204,2e-05,2.78827]
[1776462756699,43.13,77458.49,0.0,0.98204,2e-05,2.78827]
[1776462760977,43.13,77455.06,0.0,0.98198,2e-05,2.79512]
[1776462761192,43.13,77455.06,0.0,0.98198,2e-05,2.79512]
[1776462761425,43.13,77453.76,0.0,0.98196,2e-05,2.79775]
[1776462761504,43.13,77453.76,0.0,0.98196,2e-05,2.79775]
[1776462761699,43.13,77453.76,0.0,0.98196,2e-05,2.79775]
[1776462763439,43.13,77446.55,0.0,0.98185,2e-05,2.81282]
[1776462764784,43.13,77443.69,0.0,0.9818,2e-05,2.81877]
[1776462764947,43.13,77443.69,0.0,0.9818,2e-05,2.81877]
[1776462770489,43.12,77441.26,0.0,0.98177,2e-05,2.82295]
[1776462770881,43.12,77441.26,0.0,0.98177,2e-05,2.82295]
[1776462770939,43.12,77441.26,0.0,0.98177,2e-05,2.82295]
[1776462771499,43.12,77441.26,0.0,0.98177,2e-05,2.82295]
[1776462771694,43.12,77441.26,0.0,0.98177,2e-05,2.82295]
[1776462771733,43.12,77441.17,0.0,0.98177,2e-05,2.82296]
[1776462776531,43.12,77446.76,0.0,0.98187,2e-05,2.81014]
[1776462777828,43.12,77446.76,0.0,0.98187,2e-05,2.81014]
[1776462777941,43.12,77446.76,0.0,0.98187,2e-05,2.81014]
[1776462778042,43.12,77447.68,0.0,0.98188,2e-05,2.80802]
[1776462778524,43.12,77447.68,0.0,0.98188,2e-05,2.80802]
[1776462778695,43.12,77447.68,0.0,0.98188,2e-05,2.80802]
[1776462784587,43.11,77446.65,0.0,0.98187,2e-05,2.80904]
[1776462789622,43.11,77446.56,0.0,0.98188,2e-05,2.80837]
[1776462791298,43.11,77446.56,0.0,0.98188,2e-05,2.80837]
[1776462791441,43.11,77446.56,0.0,0.98188,2e-05,2.80837]
[1776462791399,43.11,77446.56,0.0,0.98188,2e-05,2.80801]
[1776462791922,43.11,77446.56,0.0,0.98188,2e-05,2.80801]
[1776462791942,43.11,77446.56,0.0,0.98188,2e-05,2.80801]
[1776462792023,43.11,77446.42,0.0,0.98188,2e-05,2.80831]
[1776462797679,43.11,77446.32,0.0,0.98189,2e-05,2.80745]
[1776462803721,43.1,77445.9,0.0,0.98189,2e-05,2.80729]
[1776462805456,43.1,77445.9,0.0,0.98189,2e-05,2.80729]
[1776462805694,43.1,77446.08,0.0,0.98189,2e-05,2.80673]
[1776462805938,43.1,77446.08,0.0,0.98189,2e-05,2.80673]
[1776462806200,43.1,77446.08,0.0,0.98189,2e-05,2.80673]
[1776462806298,43.1,77446.08,0.0,0.98189,2e-05,2.80639]
[1776462811144,43.1,77446.12,0.0,0.9819,2e-05,2.80596]
[1776462811196,43.1,77446.12,0.0,0.9819,2e-05,2.80596]
[1776462811408,43.1,77446.12,0.0,0.9819,2e-05,2.80596]
[1776462811442,43.1,77446.12,0.0,0.9819,2e-05,2.80596]
[1776462811509,43.1,77444.69,0.0,0.98189,2e-05,2.80637]
[1776462816813,43.09,77444.35,0.0,0.98189,2e-05,2.80626]
[1776462821846,43.09,77444.54,0.0,0.9819,2e-05,2.8052]
[1776462821942,43.09,77444.54,0.0,0.9819,2e-05,2.8052]
[1776462822043,43.09,77447.96,0.0,0.98196,2e-05,2.79778]
[1776462822655,43.09,77447.96,0.0,0.98196,2e-05,2.79778]
[1776462822691,43.09,77447.96,0.0,0.98196,2e-05,2.79778]
[1776462828898,43.09,77451.6,0.0,0.98202,2e-05,2.7891]
[1776462834083,43.09,77454.16,0.0,0.98207,2e-05,2.78319]
[1776462834196,43.09,77454.16,0.0,0.98207,2e-05,2.78319]
[1776462834298,43.09,77455.01,0.0,0.98208,2e-05,2.78128]
[1776462834857,43.09,77455.01,0.0,0.98208,2e-05,2.78128]
[1776462834943,43.09,77455.01,0.0,0.98208,2e-05,2.78128]
[1776462835946,43.09,77460.49,0.0,0.98217,2e-05,2.7695]
[1776462837961,43.09,77463.17,0.0,0.98222,2e-05,2.7637]
[1776462841170,43.08,77463.82,0.0,0.98223,2e-05,2.76218]
[1776462841192,43.08,77463.82,0.0,0.98223,2e-05,2.76218]
[1776462841271,43.08,77462.47,0.0,0.98221,2e-05,2.76495]
[1776462841887,43.08,77462.47,0.0,0.98221,2e-05,2.76495]
[1776462841945,43.08,77462.47,0.0,0.98221,2e-05,2.76495]
[1776462847026,43.08,77462.0,0.0,0.98221,2e-05,2.76549]
[1776462854074,43.08,77462.42,0.0,0.98222,2e-05,2.76408]
[1776462855403,43.08,77462.42,0.0,0.98222,2e-05,2.76408]
[1776462855436,43.08,77462.42,0.0,0.98222,2e-05,2.76408]
[1776462855504,43.08,77469.12,0.0,0.98232,2e-05,2.74989]
[1776462856089,43.08,77477.19,0.0,0.98245,2e-05,2.73304]
[1776462857228,43.08,77477.19,0.0,0.98245,2e-05,2.73304]
[1776462857443,43.08,77477.19,0.0,0.98245,2e-05,2.73304]
[1776462857540,43.08,77473.67,0.0,0.9824,2e-05,2.74033]
[1776462859826,43.08,77472.15,0.0,0.98237,2e-05,2.74346]
[1776462859942,43.08,77472.15,0.0,0.98237,2e-05,2.74346]
[1776462860030,43.08,77472.15,0.0,0.98237,2e-05,2.74343]
[1776462865152,43.08,77476.41,0.0,0.98244,2e-05,2.73436]
[1776462866107,43.08,77476.41,0.0,0.98244,2e-05,2.73436]
[1776462866199,43.08,77476.41,0.0,0.98244,2e-05,2.73436]
[1776462871133,43.07,77478.02,0.0,0.98248,2e-05,2.72925]
[1776462871196,43.07,77478.02,0.0,0.98248,2e-05,2.72925]
[1776462874607,43.07,77476.23,0.0,0.98248,2e-05,2.7287]
[1776462874691,43.07,77476.23,0.0,0.98248,2e-05,2.7287]
[1776462875222,43.06,77479.48,0.0,0.98253,2e-05,2.72193]
[1776462876287,43.06,77479.48,0.0,0.98253,2e-05,2.72193]
[1776462876447,43.06,77479.48,0.0,0.98253,2e-05,2.72193]
[1776462880257,43.06,77483.5,0.0,0.9826,2e-05,2.71356]
[1776462881546,43.06,77483.5,0.0,0.9826,2e-05,2.71356]
[1776462881561,43.06,77485.47,0.0,0.98263,2e-05,2.7095]
[1776462881690,43.06,77485.47,0.0,0.98263,2e-05,2.7095]
[1776462882578,43.06,77485.47,0.0,0.98263,2e-05,2.7095]
[1776462882693,43.06,77485.47,0.0,0.98263,2e-05,2.7095]
[1776462883279,43.06,77485.95,0.0,0.98264,2e-05,2.70852]
[1776462888315,43.07,77485.42,0.0,0.98263,2e-05,2.70972]
[1776462894357,43.07,77485.38,0.0,0.98263,2e-05,2.70994]
[1776462897778,43.06,77486.83,0.0,0.98266,2e-05,2.70575]
[1776462897935,43.06,77486.83,0.0,0.98266,2e-05,2.70575]
[1776462898037,43.06,77486.83,0.0,0.98266,2e-05,2.70536]
[1776462898713,43.06,77486.83,0.0,0.98266,2e-05,2.70536]
[1776462898941,43.06,77486.83,0.0,0.98266,2e-05,2.70536]
[1776462906441,43.05,77487.78,0.0,0.9827,2e-05,2.69997]
[1776462907540,43.05,77487.78,0.0,0.9827,2e-05,2.69997]
[1776462907579,43.05,77487.78,0.0,0.9827,2e-05,2.6996]
[1776462907687,43.05,77487.78,0.0,0.9827,2e-05,2.6996]
[1776462908455,43.04,77487.77,0.0,0.98271,2e-05,2.69924]
[1776462908716,43.04,77487.77,0.0,0.98271,2e-05,2.69924]
[1776462908946,43.04,77487.77,0.0,0.98271,2e-05,2.69924]
[1776462911493,43.04,77494.25,0.0,0.98281,2e-05,2.68515]
[1776462912666,43.04,77494.25,0.0,0.98281,2e-05,2.68515]
[1776462912495,43.04,77500.0,0.0,0.98291,2e-05,2.67298]
[1776462912689,43.04,77500.0,0.0,0.98291,2e-05,2.67298]
[1776462913503,43.04,77500.65,0.0,0.98292,2e-05,2.67098]
[1776462913737,43.04,77500.65,0.0,0.98292,2e-05,2.67098]
[1776462913942,43.04,77500.65,0.0,0.98292,2e-05,2.67098]
[1776462917531,43.03,77496.61,0.0,0.98287,2e-05,2.67797]
[1776462918565,43.03,77496.61,0.0,0.98287,2e-05,2.67797]
[1776462918664,43.03,77493.56,0.0,0.98282,2e-05,2.68431]
[1776462918695,43.03,77493.56,0.0,0.98282,2e-05,2.68431]
[1776462924580,43.04,77493.37,0.0,0.98282,2e-05,2.68505]
[1776462929616,43.03,77493.22,0.0,0.98283,2e-05,2.6835]
[1776462929702,43.03,77493.22,0.0,0.98283,2e-05,2.6835]
[1776462929984,43.03,77493.22,0.0,0.98283,2e-05,2.6835]
[1776462930202,43.03,77493.22,0.0,0.98283,2e-05,2.6835]
[1776462930623,43.03,77494.33,0.0,0.98285,2e-05,2.68084]
[1776462935658,43.02,77494.12,0.0,0.98287,2e-05,2.67735]
[1776462935974,43.02,77494.12,0.0,0.98287,2e-05,2.67735]
[1776462936204,43.02,77494.12,0.0,0.98287,2e-05,2.67735]
[1776462937121,43.02,77493.5,0.0,0.98286,2e-05,2.67826]
[1776462937194,43.02,77493.5,0.0,0.98286,2e-05,2.67826]
[1776462937672,43.02,77492.82,0.0,0.98286,2e-05,2.67928]
[1776462940973,43.01,77490.43,0.0,0.98283,2e-05,2.68305]
[1776462941197,43.01,77490.43,0.0,0.98283,2e-05,2.68305]
[1776462946049,43.01,77488.52,0.0,0.98281,2e-05,2.68543]
[1776462946191,43.01,77488.52,0.0,0.98281,2e-05,2.68543]
[1776462947045,43.01,77487.98,0.0,0.9828,2e-05,2.68615]
[1776462947193,43.01,77487.98,0.0,0.9828,2e-05,2.68615]
[1776462947257,43.01,77487.11,0.0,0.98279,2e-05,2.68754]
[1776462952780,43.0,77485.96,0.0,0.98279,2e-05,2.6875]
[1776462957815,42.99,77485.89,0.0,0.98281,2e-05,2.6857]
[1776462962850,42.98,77485.29,0.0,0.98281,2e-05,2.68504]
[1776462967885,42.98,77485.21,0.0,0.98281,2e-05,2.68503]
[1776462969364,42.98,77485.21,0.0,0.98281,2e-05,2.68503]
[1776462969438,42.98,77485.21,0.0,0.98281,2e-05,2.68503]
[1776462975941,42.98,77484.7,0.0,0.9828,2e-05,2.68655]
[1776462980976,42.98,77484.56,0.0,0.98279,2e-05,2.68715]
[1776462981882,42.98,77484.56,0.0,0.98279,2e-05,2.68715]
[1776462981940,42.98,77484.56,0.0,0.98279,2e-05,2.68715]
[1776462983024,42.98,77483.5,0.0,0.98278,2e-05,2.6894]
[1776462983191,42.98,77483.5,0.0,0.98278,2e-05,2.6894]
[1776462983293,42.99,77483.35,0.0,0.98277,2e-05,2.68977]
[1776462985797,42.99,77482.57,0.0,0.98276,2e-05,2.69151]
[1776462985939,42.99,77482.57,0.0,0.98276,2e-05,2.69151]
[1776462988026,42.99,77477.0,0.0,0.98267,2e-05,2.70319]
[1776462989439,42.99,77477.0,0.0,0.98267,2e-05,2.70319]
[1776462989700,42.99,77477.0,0.0,0.98267,2e-05,2.70319]
[1776462989720,42.98,77472.78,0.0,0.98261,2e-05,2.71159]
[1776462990770,42.98,77472.68,0.0,0.98261,2e-05,2.71179]
[1776462990945,42.98,77472.68,0.0,0.98261,2e-05,2.71179]
[1776462991048,42.98,77472.93,0.0,0.98263,2e-05,2.70878]
[1776462996083,42.98,77472.77,0.0,0.98264,2e-05,2.70713]
[1776463002125,42.97,77472.48,0.0,0.98265,2e-05,2.70534]
[1776463003805,42.97,77472.02,0.0,0.98265,2e-05,2.70589]
[1776463003939,42.97,77472.02,0.0,0.98265,2e-05,2.70589]
[1776463011022,42.96,77471.33,0.0,0.98265,2e-05,2.70612]
[1776463011194,42.96,77471.33,0.0,0.98265,2e-05,2.70612]
[1776463012164,42.95,77471.09,0.0,0.98266,2e-05,2.7046]
[1776463012195,42.95,77471.09,0.0,0.98266,2e-05,2.7046]
[1776463012292,42.95,77470.69,0.0,0.98265,2e-05,2.70503]
[1776463015714,42.95,77469.63,0.0,0.98264,2e-05,2.70641]
[1776463015942,42.95,77468.49,0.0,0.98263,2e-05,2.70837]
[1776463021108,42.94,77468.79,0.0,0.98265,2e-05,2.70569]
[1776463022348,42.94,77468.79,0.0,0.98265,2e-05,2.70528]
[1776463022437,42.94,77468.79,0.0,0.98265,2e-05,2.70528]
[1776463024142,42.94,77468.21,0.0,0.98264,2e-05,2.70609]
[1776463024205,42.94,77468.21,0.0,0.98264,2e-05,2.70609]
[1776463024279,42.94,77467.52,0.0,0.98263,2e-05,2.70754]
[1776463029314,42.93,77470.3,0.0,0.98269,2e-05,2.69967]
[1776463030674,42.93,77470.3,0.0,0.98269,2e-05,2.69967]
[1776463030691,42.93,77470.3,0.0,0.98269,2e-05,2.69967]
[1776463030776,42.93,77479.73,0.0,0.98285,2e-05,2.67942]
[1776463032335,42.93,77483.76,0.0,0.98291,2e-05,2.67077]
[1776463033837,42.93,77484.08,0.0,0.98292,2e-05,2.66977]
[1776463033942,42.93,77484.08,0.0,0.98292,2e-05,2.66977]
[1776463034348,42.92,77483.94,0.0,0.98292,2e-05,2.6697]
[1776463036542,42.92,77484.05,0.0,0.98293,2e-05,2.66913]
[1776463036696,42.92,77484.05,0.0,0.98293,2e-05,2.66913]
[1776463040583,42.91,77484.47,0.0,0.98295,2e-05,2.66556]
[1776463040688,42.91,77484.47,0.0,0.98295,2e-05,2.66556]
[1776463040981,42.91,77484.07,0.0,0.98296,2e-05,2.66504]
[1776463041188,42.91,77484.07,0.0,0.98296,2e-05,2.66504]
[1776463041398,42.91,77480.74,0.0,0.9829,2e-05,2.67188]
[1776463046433,42.9,77482.93,0.0,0.98296,2e-05,2.66401]
[1776463050940,42.89,77484.41,0.0,0.98301,2e-05,2.65836]
[1776463051192,42.89,77484.41,0.0,0.98301,2e-05,2.65836]
[1776463056521,42.87,77484.45,0.0,0.98305,2e-05,2.65237]
[1776463061556,42.86,77483.6,0.0,0.98306,2e-05,2.65028]
[1776463068605,42.84,77483.71,0.0,0.9831,2e-05,2.6456]
[1776463073639,42.83,77482.0,0.0,0.9831,2e-05,2.64592]
[1776463079687,42.82,77482.01,0.0,0.98312,2e-05,2.64211]
[1776463081702,42.81,77482.01,0.0,0.98313,2e-05,2.64148]
[1776463082289,42.81,77482.36,0.0,0.98314,2e-05,2.64014]
[1776463082438,42.81,77482.36,0.0,0.98314,2e-05,2.64014]
[1776463083715,42.81,77482.51,0.0,0.98315,2e-05,2.63859]
[1776463091773,42.79,77482.66,0.0,0.98319,2e-05,2.63334]
[1776463097816,42.78,77482.68,0.0,0.98322,2e-05,2.62964]
[1776463098823,42.77,77489.18,0.0,0.98332,2e-05,2.61582]
[1776463100837,42.77,77493.12,0.0,0.98339,2e-05,2.60668]
[1776463102851,42.77,77497.75,0.0,0.98347,2e-05,2.5962]
[1776463103858,42.76,77502.29,0.0,0.98354,2e-05,2.5865]
[1776463105872,42.76,77506.37,0.0,0.98361,2e-05,2.57726]
[1776463109904,42.75,77500.33,0.0,0.98354,2e-05,2.58737]
[1776463110911,42.75,77494.16,0.0,0.98345,2e-05,2.59929]
[1776463114400,42.75,77497.18,0.0,0.98351,2e-05,2.59006]
[1776463114440,42.75,77497.18,0.0,0.98351,2e-05,2.59006]
[1776463115947,42.74,77503.2,0.0,0.98362,2e-05,2.57636]
[1776463117826,42.74,77503.2,0.0,0.98362,2e-05,2.57636]
[1776463116954,42.74,77506.83,0.0,0.98368,2e-05,2.56858]
[1776463117938,42.74,77506.83,0.0,0.98368,2e-05,2.56858]
[1776463118308,42.74,77506.83,0.0,0.98368,2e-05,2.56858]
[1776463118436,42.74,77506.83,0.0,0.98368,2e-05,2.56858]
[1776463118537,42.74,77508.22,0.0,0.9837,2e-05,2.5653]
[1776463122500,42.73,77509.83,0.0,0.98374,2e-05,2.56062]
[1776463122703,42.73,77509.83,0.0,0.98374,2e-05,2.56062]
[1776463122804,42.73,77510.95,0.0,0.98376,2e-05,2.55743]
[1776463123621,42.73,77510.95,0.0,0.98376,2e-05,2.55743]
[1776463123688,42.73,77510.95,0.0,0.98376,2e-05,2.55743]
[1776463129037,42.72,77512.03,0.0,0.9838,2e-05,2.55253]
[1776463130969,42.72,77511.78,0.0,0.9838,2e-05,2.55258]
[1776463131194,42.72,77511.78,0.0,0.9838,2e-05,2.55258]
[1776463131637,42.72,77511.78,0.0,0.9838,2e-05,2.55258]
[1776463131694,42.72,77511.78,0.0,0.9838,2e-05,2.55258]
[1776463131738,42.71,77511.78,0.0,0.9838,2e-05,2.55168]
[1776463137095,42.7,77510.71,0.0,0.9838,2e-05,2.55155]
[1776463142129,42.7,77511.66,0.0,0.98383,1e-05,2.54742]
[1776463146573,42.69,77511.59,0.0,0.98384,1e-05,2.54667]
[1776463146692,42.69,77511.59,0.0,0.98384,1e-05,2.54667]
[1776463146793,42.69,77510.43,0.0,0.98383,1e-05,2.54765]
[1776463147112,42.69,77510.43,0.0,0.98383,1e-05,2.54765]
[1776463147191,42.69,77510.43,0.0,0.98383,1e-05,2.54765]
[1776463153206,42.68,77496.36,0.0,0.98364,2e-05,2.57306]
[1776463154213,42.68,77492.28,0.0,0.98358,2e-05,2.58077]
[1776463157376,42.67,77490.39,0.0,0.98356,2e-05,2.58355]
[1776463157450,42.67,77490.39,0.0,0.98356,2e-05,2.58355]
[1776463157477,42.67,77489.93,0.0,0.98356,2e-05,2.58397]
[1776463158081,42.67,77489.93,0.0,0.98356,2e-05,2.58397]
[1776463158188,42.67,77489.93,0.0,0.98356,2e-05,2.58397]
[1776463163276,42.66,77489.97,0.0,0.98358,2e-05,2.58082]
[1776463168055,42.65,77490.02,0.0,0.9836,2e-05,2.57867]
[1776463168194,42.65,77490.02,0.0,0.9836,2e-05,2.57867]
[1776463168560,42.65,77490.02,0.0,0.9836,2e-05,2.57867]
[1776463168691,42.65,77490.02,0.0,0.9836,2e-05,2.57867]
[1776463168754,42.65,77490.02,0.0,0.9836,2e-05,2.57765]
[1776463174354,42.64,77490.1,0.0,0.98364,2e-05,2.57293]
[1776463176482,42.64,77490.1,0.0,0.98364,2e-05,2.57293]
[1776463176698,42.64,77490.1,0.0,0.98364,2e-05,2.57293]
[1776463176881,42.64,77490.1,0.0,0.98364,2e-05,2.57293]
[1776463176799,42.63,77490.1,0.0,0.98365,2e-05,2.57143]
[1776463182410,42.62,77489.99,0.0,0.98366,2e-05,2.56916]
[1776463187446,42.61,77489.85,0.0,0.98368,2e-05,2.56697]
[1776463189237,42.61,77489.85,0.0,0.98368,2e-05,2.56697]
[1776463189440,42.61,77489.85,0.0,0.98368,2e-05,2.56697]
[1776463189769,42.61,77489.85,0.0,0.98368,2e-05,2.56697]
[1776463189941,42.61,77489.85,0.0,0.98368,2e-05,2.56697]
[1776463189816,42.61,77489.85,0.0,0.98369,2e-05,2.5655]
[1776463192484,42.6,77483.24,0.0,0.9836,2e-05,2.57781]
[1776463193491,42.6,77477.62,0.0,0.98352,2e-05,2.58865]
[1776463194498,42.6,77471.78,0.0,0.98343,2e-05,2.59994]
[1776463195363,42.6,77471.78,0.0,0.98343,2e-05,2.59994]
[1776463195441,42.6,77471.78,0.0,0.98343,2e-05,2.59994]
[1776463195760,42.6,77471.78,0.0,0.98343,2e-05,2.59994]
[1776463195942,42.6,77471.78,0.0,0.98343,2e-05,2.59994]
[1776463195795,42.6,77471.96,0.0,0.98344,2e-05,2.59847]
[1776463201548,42.59,77466.42,0.0,0.98338,2e-05,2.60699]
[1776463202555,42.59,77447.75,0.0,0.98309,2e-05,2.64519]
[1776463203562,42.58,77447.82,0.0,0.9831,2e-05,2.64386]
[1776463207590,42.57,77451.65,0.0,0.98318,2e-05,2.63352]
[1776463209054,42.57,77452.26,0.0,0.98319,2e-05,2.63166]
[1776463209200,42.57,77452.26,0.0,0.98319,2e-05,2.63166]
[1776463209594,42.57,77452.26,0.0,0.98319,2e-05,2.63166]
[1776463209699,42.57,77452.26,0.0,0.98319,2e-05,2.63166]
[1776463209801,42.57,77452.54,0.0,0.9832,2e-05,2.63048]
[1776463215646,42.56,77451.5,0.0,0.98321,2e-05,2.62901]
[1776463220681,42.54,77451.43,0.0,0.98323,2e-05,2.62619]
[1776463225716,42.53,77449.41,0.0,0.98322,2e-05,2.62739]
[1776463227133,42.53,77451.39,0.0,0.98326,2e-05,2.62275]
[1776463227192,42.53,77451.39,0.0,0.98326,2e-05,2.62275]
[1776463227595,42.53,77451.39,0.0,0.98326,2e-05,2.62275]
[1776463227690,42.53,77451.39,0.0,0.98326,2e-05,2.62275]
[1776463227730,42.53,77452.43,0.0,0.98328,2e-05,2.62003]
[1776463232765,42.52,77451.94,0.0,0.9833,2e-05,2.61612]
[1776463238807,42.51,77452.33,0.0,0.98333,2e-05,2.61194]
[1776463243844,42.5,77451.4,0.0,0.98334,2e-05,2.61107]
[1776463251900,42.48,77451.51,0.0,0.98337,2e-05,2.60751]
[1776463254534,42.48,77451.44,0.0,0.98337,2e-05,2.60743]
[1776463254692,42.48,77451.44,0.0,0.98337,2e-05,2.60743]
[1776463254793,42.48,77451.44,0.0,0.98337,2e-05,2.60721]
[1776463255100,42.48,77451.44,0.0,0.98337,2e-05,2.60721]
[1776463255190,42.48,77451.44,0.0,0.98337,2e-05,2.60721]
[1776463258948,42.48,77444.39,0.0,0.98327,2e-05,2.62049]
[1776463259955,42.48,77437.79,0.0,0.98317,2e-05,2.63378]
[1776463260539,42.48,77437.79,0.0,0.98317,2e-05,2.63378]
[1776463260696,42.48,77437.79,0.0,0.98317,2e-05,2.63378]
[1776463260961,42.48,77437.62,0.0,0.98317,2e-05,2.63386]
[1776463261179,42.48,77437.62,0.0,0.98317,2e-05,2.63386]
[1776463261204,42.48,77437.62,0.0,0.98317,2e-05,2.63386]
[1776463263983,42.47,77449.13,0.0,0.98335,2e-05,2.60949]
[1776463264435,42.47,77449.13,0.0,0.98335,2e-05,2.60949]
[1776463264692,42.47,77449.13,0.0,0.98335,2e-05,2.60949]
[1776463264990,42.47,77449.61,0.0,0.98336,2e-05,2.60829]
[1776463265058,42.47,77449.61,0.0,0.98336,2e-05,2.60829]
[1776463265191,42.47,77449.61,0.0,0.98336,2e-05,2.60829]
[1776463271035,42.47,77449.26,0.0,0.98336,2e-05,2.60769]
[1776463274581,42.47,77449.19,0.0,0.98337,2e-05,2.6074]
[1776463274693,42.47,77449.19,0.0,0.98337,2e-05,2.6074]
[1776463274794,42.47,77449.19,0.0,0.98337,2e-05,2.60718]
[1776463275171,42.47,77449.19,0.0,0.98337,2e-05,2.60718]
[1776463275211,42.47,77449.19,0.0,0.98337,2e-05,2.60718]
[1776463281105,42.46,77447.05,0.0,0.98335,2e-05,2.61001]
[1776463284072,42.46,77449.62,0.0,0.98339,2e-05,2.60432]
[1776463284192,42.46,77449.62,0.0,0.98339,2e-05,2.60432]
[1776463284808,42.46,77449.62,0.0,0.98339,2e-05,2.60432]
[1776463284948,42.46,77449.62,0.0,0.98339,2e-05,2.60432]
[1776463285030,42.46,77453.99,0.0,0.98346,2e-05,2.59501]
[1776463290168,42.45,77454.03,0.0,0.98347,2e-05,2.59398]
[1776463293555,42.45,77453.04,0.0,0.98347,2e-05,2.59358]
[1776463293695,42.45,77453.04,0.0,0.98347,2e-05,2.59358]
[1776463293797,42.45,77451.61,0.0,0.98345,2e-05,2.59629]
[1776463294192,42.45,77451.61,0.0,0.98345,2e-05,2.59629]
[1776463299745,42.45,77451.95,0.0,0.98345,2e-05,2.59541]
[1776463303259,42.45,77448.71,0.0,0.98342,2e-05,2.6003]
[1776463304425,42.45,77448.71,0.0,0.98342,2e-05,2.6003]
[1776463304442,42.45,77448.71,0.0,0.98342,2e-05,2.6003]
[1776463304901,42.45,77448.71,0.0,0.98342,2e-05,2.6003]
[1776463304938,42.45,77448.71,0.0,0.98342,2e-05,2.6003]
[1776463305002,42.44,77447.9,0.0,0.98341,2e-05,2.60155]
[1776463310307,42.44,77449.22,0.0,0.98344,2e-05,2.59788]
[1776463317357,42.44,77449.43,0.0,0.98345,2e-05,2.59613]
[1776463318734,42.44,77449.43,0.0,0.98345,2e-05,2.59613]
[1776463318938,42.44,77449.43,0.0,0.98345,2e-05,2.59613]
[1776463319039,42.43,77448.41,0.0,0.98344,2e-05,2.59784]
[1776463319303,42.43,77448.41,0.0,0.98344,2e-05,2.59784]
[1776463319441,42.43,77448.41,0.0,0.98344,2e-05,2.59784]
[1776463325413,42.43,77445.2,0.0,0.98339,2e-05,2.60328]
[1776463326894,42.43,77445.2,0.0,0.98339,2e-05,2.60328]
[1776463326939,42.43,77445.2,0.0,0.98339,2e-05,2.60328]
[1776463327041,42.43,77434.07,0.0,0.98322,2e-05,2.62563]
[1776463327418,42.43,77434.07,0.0,0.98322,2e-05,2.62563]
[1776463327470,42.43,77434.07,0.0,0.98322,2e-05,2.62563]
[1776463329441,42.43,77428.4,0.0,0.98314,2e-05,2.6368]
[1776463330448,42.43,77421.07,0.0,0.98303,2e-05,2.65167]
[1776463332733,42.42,77423.58,0.0,0.98307,2e-05,2.64619]
[1776463332941,42.42,77423.58,0.0,0.98307,2e-05,2.64619]
[1776463332951,42.42,77429.88,0.0,0.98317,2e-05,2.63265]
[1776463333218,42.42,77429.88,0.0,0.98317,2e-05,2.63265]
[1776463333441,42.42,77429.88,0.0,0.98317,2e-05,2.63265]
[1776463338505,42.42,77436.15,0.0,0.98328,2e-05,2.61852]
[1776463339512,42.42,77443.95,0.0,0.9834,2e-05,2.60234]
[1776463340522,42.42,77447.63,0.0,0.98346,2e-05,2.59464]
[1776463341429,42.42,77447.63,0.0,0.98346,2e-05,2.59464]
[1776463341443,42.42,77447.63,0.0,0.98346,2e-05,2.59464]
[1776463342070,42.42,77447.63,0.0,0.98346,2e-05,2.59464]
[1776463342188,42.41,77447.59,0.0,0.98346,2e-05,2.59434]
[1776463348161,42.41,77446.36,0.0,0.98345,2e-05,2.59611]
[1776463348189,42.41,77446.36,0.0,0.98345,2e-05,2.59611]
[1776463348985,42.41,77444.08,0.0,0.98341,2e-05,2.60056]
[1776463349192,42.41,77444.08,0.0,0.98341,2e-05,2.60056]
[1776463349039,42.41,77443.08,0.0,0.9834,2e-05,2.6022]
[1776463351600,42.41,77447.59,0.0,0.98349,2e-05,2.59059]
[1776463353021,42.41,77447.59,0.0,0.98349,2e-05,2.59059]
[1776463353124,42.41,77450.57,0.0,0.98353,2e-05,2.58435]
[1776463353614,42.41,77461.36,0.0,0.9837,2e-05,2.56236]
[1776463354621,42.41,77467.86,0.0,0.9838,2e-05,2.54884]
[1776463356749,42.4,77469.25,0.0,0.98383,2e-05,2.54563]
[1776463356817,42.4,77468.62,0.0,0.98382,2e-05,2.54648]
[1776463357642,42.4,77461.75,0.0,0.98372,2e-05,2.5602]
[1776463358649,42.4,77458.74,0.0,0.98367,2e-05,2.56615]
[1776463363684,42.4,77467.81,0.0,0.98381,2e-05,2.54726]
[1776463364690,42.4,77471.59,0.0,0.98387,2e-05,2.53959]
[1776463366565,42.4,77473.72,0.0,0.9839,2e-05,2.53524]
[1776463366695,42.4,77473.72,0.0,0.9839,2e-05,2.53524]
[1776463366712,42.4,77474.68,0.0,0.98392,2e-05,2.53325]
[1776463367603,42.4,77474.68,0.0,0.98392,2e-05,2.53325]
[1776463367695,42.4,77474.68,0.0,0.98392,2e-05,2.53325]
[1776463370740,42.4,77479.59,0.0,0.98399,1e-05,2.52321]
[1776463373048,42.4,77479.71,0.0,0.984,1e-05,2.52292]
[1776463373188,42.4,77479.71,0.0,0.984,1e-05,2.52292]
[1776463373207,42.4,77482.56,0.0,0.98404,1e-05,2.51715]
[1776463373335,42.4,77482.56,0.0,0.98404,1e-05,2.51715]
[1776463373441,42.4,77482.56,0.0,0.98404,1e-05,2.51715]
[1776463378796,42.39,77486.02,0.0,0.9841,1e-05,2.50906]
[1776463379689,42.39,77486.02,0.0,0.9841,1e-05,2.50906]
[1776463379933,42.39,77486.02,0.0,0.9841,1e-05,2.50906]
[1776463379939,42.39,77486.02,0.0,0.9841,1e-05,2.50906]
[1776463380191,42.39,77486.02,0.0,0.9841,1e-05,2.50906]
[1776463380205,42.39,77488.41,0.0,0.98414,1e-05,2.50361]
[1776463380810,42.39,77484.32,0.0,0.98408,1e-05,2.51172]
[1776463381817,42.39,77481.53,0.0,0.98404,1e-05,2.5169]
[1776463382519,42.39,77481.53,0.0,0.98404,1e-05,2.5169]
[1776463382688,42.39,77481.53,0.0,0.98404,1e-05,2.5169]
[1776463382824,42.39,77473.27,0.0,0.98392,2e-05,2.53299]
[1776463383730,42.39,77473.27,0.0,0.98392,2e-05,2.53299]
[1776463383900,42.39,77473.27,0.0,0.98392,2e-05,2.53299]
[1776463383914,42.39,77469.22,0.0,0.98386,2e-05,2.54069]
[1776463384838,42.38,77458.09,0.0,0.9837,2e-05,2.56264]
[1776463385845,42.38,77455.14,0.0,0.98365,2e-05,2.56818]
[1776463387183,42.38,77455.14,0.0,0.98365,2e-05,2.56818]
[1776463387230,42.38,77455.17,0.0,0.98366,2e-05,2.56719]
[1776463387438,42.38,77455.17,0.0,0.98366,2e-05,2.56719]
[1776463387623,42.38,77455.17,0.0,0.98366,2e-05,2.56719]
[1776463387692,42.38,77455.17,0.0,0.98366,2e-05,2.56719]
[1776463387859,42.38,77455.56,0.0,0.98367,2e-05,2.5664]
[1776463393901,42.37,77455.56,0.0,0.98369,2e-05,2.56361]
[1776463397932,42.36,77451.83,0.0,0.98365,2e-05,2.56931]
[1776463399946,42.36,77457.53,0.0,0.98374,2e-05,2.55686]
[1776463401187,42.36,77457.53,0.0,0.98374,2e-05,2.55686]
[1776463401245,42.36,77461.6,0.0,0.98381,2e-05,2.54776]
[1776463401436,42.36,77461.6,0.0,0.98381,2e-05,2.54776]
[1776463402134,42.36,77461.6,0.0,0.98381,2e-05,2.54776]
[1776463402194,42.36,77461.6,0.0,0.98381,2e-05,2.54776]
[1776463402189,42.35,77463.13,0.0,0.98383,2e-05,2.54426]
[1776463408002,42.35,77461.71,0.0,0.98383,2e-05,2.54498]
[1776463408405,42.35,77461.71,0.0,0.98383,2e-05,2.54498]
[1776463408497,42.35,77461.71,0.0,0.98383,2e-05,2.54498]
[1776463409103,42.34,77465.52,0.0,0.98389,2e-05,2.53649]
[1776463410128,42.34,77465.52,0.0,0.98389,2e-05,2.53649]
[1776463410198,42.34,77465.52,0.0,0.98389,2e-05,2.53649]
[1776463410229,42.34,77473.15,0.0,0.98401,1e-05,2.52083]
[1776463411024,42.34,77476.08,0.0,0.98407,1e-05,2.51262]
[1776463414696,42.34,77475.69,0.0,0.98407,1e-05,2.51231]
[1776463414936,42.34,77475.69,0.0,0.98407,1e-05,2.51231]
[1776463415654,42.34,77475.69,0.0,0.98407,1e-05,2.51231]
[1776463415693,42.34,77475.69,0.0,0.98407,1e-05,2.51231]
[1776463416059,42.33,77476.29,0.0,0.98409,1e-05,2.51041]
[1776463423108,42.32,77477.99,0.0,0.98413,1e-05,2.5046]
[1776463423855,42.32,77477.99,0.0,0.98413,1e-05,2.5046]
[1776463423938,42.32,77477.99,0.0,0.98413,1e-05,2.5046]
[1776463427137,42.32,77483.76,0.0,0.98422,1e-05,2.49186]
[1776463427835,42.32,77483.76,0.0,0.98422,1e-05,2.49186]
[1776463427937,42.32,77483.76,0.0,0.98422,1e-05,2.49186]
[1776463428943,42.32,77485.87,0.0,0.98426,1e-05,2.48738]
[1776463429151,42.32,77486.47,0.0,0.98427,1e-05,2.4859]
[1776463434186,42.31,77485.26,0.0,0.98426,1e-05,2.48681]
[1776463435192,42.31,77478.06,0.0,0.98416,1e-05,2.50075]
[1776463436595,42.31,77478.69,0.0,0.98417,1e-05,2.49918]
[1776463436695,42.31,77478.69,0.0,0.98417,1e-05,2.49918]
[1776463437207,42.31,77486.44,0.0,0.98429,1e-05,2.48354]
[1776463438221,42.31,77486.44,0.0,0.98429,1e-05,2.48354]
[1776463438214,42.31,77491.22,0.0,0.98436,1e-05,2.47384]
[1776463438445,42.31,77491.22,0.0,0.98436,1e-05,2.47384]
[1776463438648,42.31,77491.22,0.0,0.98436,1e-05,2.47384]
[1776463438694,42.31,77491.22,0.0,0.98436,1e-05,2.47384]
[1776463439221,42.31,77492.84,0.0,0.98438,1e-05,2.47038]
[1776463444256,42.3,77494.64,0.0,0.98442,1e-05,2.46549]
[1776463453318,42.29,77495.13,0.0,0.98445,1e-05,2.46208]
[1776463457347,42.29,77499.2,0.0,0.98451,1e-05,2.45301]
[1776463459338,42.29,77501.27,0.0,0.98455,1e-05,2.44871]
[1776463459440,42.29,77501.27,0.0,0.98455,1e-05,2.44871]
[1776463460372,42.29,77502.8,0.0,0.98457,1e-05,2.44547]
[1776463460444,42.29,77502.8,0.0,0.98457,1e-05,2.44547]
[1776463460545,42.28,77503.13,0.0,0.98458,1e-05,2.44457]
[1776463465664,42.28,77504.22,0.0,0.9846,1e-05,2.44146]
[1776463465689,42.28,77504.22,0.0,0.9846,1e-05,2.44146]
[1776463470447,42.28,77509.92,0.0,0.98469,1e-05,2.42918]
[1776463472139,42.28,77509.92,0.0,0.98469,1e-05,2.42918]
[1776463472192,42.28,77509.92,0.0,0.98469,1e-05,2.42918]
[1776463474486,42.27,77509.05,0.0,0.9847,1e-05,2.42804]
[1776463474704,42.27,77509.05,0.0,0.9847,1e-05,2.42804]
[1776463474762,42.27,77512.06,0.0,0.98474,1e-05,2.42199]
[1776463476990,42.27,77512.62,0.0,0.98475,1e-05,2.4207]
[1776463477196,42.27,77512.62,0.0,0.98475,1e-05,2.4207]
[1776463483535,42.27,77512.81,0.0,0.98477,1e-05,2.41869]
[1776463484931,42.27,77512.81,0.0,0.98477,1e-05,2.41869]
[1776463484937,42.27,77512.81,0.0,0.98477,1e-05,2.41869]
[1776463485768,42.26,77512.81,0.0,0.98477,1e-05,2.41849]
[1776463485946,42.26,77512.81,0.0,0.98477,1e-05,2.41849]
[1776463486043,42.26,77512.97,0.0,0.98477,1e-05,2.41798]
[1776463491584,42.26,77512.97,0.0,0.98478,1e-05,2.41697]
[1776463491690,42.26,77512.97,0.0,0.98478,1e-05,2.41697]
[1776463498640,42.25,77498.38,0.0,0.98458,1e-05,2.44368]
[1776463499647,42.25,77487.05,0.0,0.98442,1e-05,2.4656]
[1776463500654,42.25,77487.36,0.0,0.98442,1e-05,2.46471]
[1776463502883,42.25,77488.07,0.0,0.98444,1e-05,2.46303]
[1776463502939,42.25,77488.07,0.0,0.98444,1e-05,2.46303]
[1776463504216,42.25,77489.61,0.0,0.98446,1e-05,2.45972]
[1776463504260,42.25,77492.24,0.0,0.9845,1e-05,2.45402]
[1776463504441,42.25,77492.24,0.0,0.9845,1e-05,2.45402]
[1776463507703,42.24,77496.19,0.0,0.98457,1e-05,2.4455]
[1776463508555,42.24,77496.19,0.0,0.98457,1e-05,2.4455]
[1776463508692,42.24,77496.19,0.0,0.98457,1e-05,2.4455]
[1776463513745,42.24,77501.24,0.0,0.98465,1e-05,2.43416]
[1776463516436,42.24,77502.26,0.0,0.98467,1e-05,2.43169]
[1776463516703,42.24,77502.26,0.0,0.98467,1e-05,2.43169]
[1776463517376,42.24,77502.26,0.0,0.98467,1e-05,2.43169]
[1776463517448,42.24,77501.98,0.0,0.98467,1e-05,2.432]
[1776463517544,42.24,77501.98,0.0,0.98467,1e-05,2.43176]
[1776463520117,42.24,77501.98,0.0,0.98467,1e-05,2.43176]
[1776463520198,42.24,77501.98,0.0,0.98467,1e-05,2.43176]
[1776463520219,42.23,77509.86,0.0,0.98479,1e-05,2.4158]
[1776463520794,42.23,77515.59,0.0,0.98487,1e-05,2.40474]
[1776463525469,42.23,77516.58,0.0,0.98489,1e-05,2.40209]
[1776463525696,42.23,77516.58,0.0,0.98489,1e-05,2.40209]
[1776463526166,42.23,77516.58,0.0,0.98489,1e-05,2.40209]
[1776463526202,42.23,77516.58,0.0,0.98489,1e-05,2.40209]
[1776463526295,42.23,77516.56,0.0,0.98489,1e-05,2.40177]
[1776463529977,42.23,77517.33,0.0,0.9849,1e-05,2.40012]
[1776463530202,42.23,77517.33,0.0,0.9849,1e-05,2.40012]
[1776463530296,42.23,77508.52,0.0,0.98478,1e-05,2.41657]
[1776463530863,42.23,77513.55,0.0,0.98485,1e-05,2.40685]
[1776463531725,42.23,77513.55,0.0,0.98485,1e-05,2.40685]
[1776463531940,42.23,77513.55,0.0,0.98485,1e-05,2.40685]
[1776463532040,42.22,77513.0,0.0,0.98486,1e-05,2.40579]
[1776463539927,42.22,77513.11,0.0,0.98487,1e-05,2.40414]
[1776463542948,42.22,77516.76,0.0,0.98493,1e-05,2.39661]
[1776463547355,42.22,77515.65,0.0,0.98491,1e-05,2.39827]
[1776463547437,42.22,77517.08,0.0,0.98494,1e-05,2.39536]
[1776463552473,42.21,77520.09,0.0,0.98498,1e-05,2.38885]
[1776463552694,42.21,77520.09,0.0,0.98498,1e-05,2.38885]
[1776463552815,42.21,77520.09,0.0,0.98498,1e-05,2.38885]
[1776463552942,42.21,77520.09,0.0,0.98498,1e-05,2.38885]
[1776463553039,42.21,77520.09,0.0,0.98499,1e-05,2.38871]
[1776463558053,42.21,77518.52,0.0,0.98497,1e-05,2.391]
[1776463564151,42.21,77518.4,0.0,0.98497,1e-05,2.39109]
[1776463564198,42.21,77518.4,0.0,0.98497,1e-05,2.39109]
[1776463564253,42.21,77512.74,0.0,0.98489,1e-05,2.4011]
[1776463568123,42.2,77509.07,0.0,0.98484,1e-05,2.40766]
[1776463574165,42.2,77508.85,0.0,0.98485,1e-05,2.407]
[1776463579200,42.19,77508.97,0.0,0.98486,1e-05,2.40566]
[1776463581272,42.19,77509.07,0.0,0.98486,1e-05,2.40528]
[1776463582221,42.19,77516.53,0.0,0.98497,1e-05,2.39056]
[1776463583300,42.19,77516.53,0.0,0.98497,1e-05,2.39056]
[1776463583402,42.19,77518.24,0.0,0.985,1e-05,2.38712]
[1776463583446,42.19,77518.24,0.0,0.985,1e-05,2.38712]
[1776463589269,42.19,77518.26,0.0,0.985,1e-05,2.38618]
[1776463595312,42.19,77518.11,0.0,0.98502,1e-05,2.38366]
[1776463598333,42.18,77513.96,0.0,0.98496,1e-05,2.3912]
[1776463607396,42.18,77515.99,0.0,0.985,1e-05,2.38598]
[1776463614445,42.18,77516.09,0.0,0.98501,1e-05,2.38481]
[1776463619481,42.17,77515.78,0.0,0.98501,1e-05,2.38473]
[1776463624515,42.17,77516.37,0.0,0.98502,1e-05,2.38295]
[1776463629550,42.17,77516.96,0.0,0.98504,1e-05,2.38118]
[1776463635592,42.16,77516.97,0.0,0.98504,1e-05,2.38041]
[1776463641633,42.16,77517.15,0.0,0.98505,1e-05,2.37934]
[1776463646669,42.16,77512.29,0.0,0.98499,1e-05,2.38802]
[1776463648683,42.16,77505.52,0.0,0.98489,1e-05,2.40075]
[1776463653717,42.16,77505.55,0.0,0.98491,1e-05,2.39797]
[1776463658753,42.15,77508.94,0.0,0.98496,1e-05,2.39072]
[1776463661774,42.15,77515.44,0.0,0.98506,1e-05,2.37786]
[1776463667816,42.15,77516.4,0.0,0.98508,1e-05,2.37443]
[1776463672853,42.14,77515.39,0.0,0.98508,1e-05,2.375]
[1776463677890,42.14,77514.35,0.0,0.98507,1e-05,2.37649]
[1776463682929,42.14,77512.58,0.0,0.98505,1e-05,2.37932]
[1776463687964,42.13,77515.22,0.0,0.98509,1e-05,2.37371]
[1776463692999,42.13,77515.18,0.0,0.98509,1e-05,2.37325]
[1776463698034,42.13,77517.13,0.0,0.98512,1e-05,2.36899]
[1776463699041,42.13,77520.69,0.0,0.98517,1e-05,2.3621]
[1776463705083,42.13,77519.55,0.0,0.98516,1e-05,2.36374]
[1776463712131,42.12,77519.59,0.0,0.98519,1e-05,2.35959]
[1776463717167,42.12,77520.02,0.0,0.9852,1e-05,2.35837]
[1776463722202,42.11,77521.62,0.0,0.98523,1e-05,2.35432]
[1776463727237,42.11,77520.02,0.0,0.98521,1e-05,2.35643]
[1776463732271,42.11,77519.86,0.0,0.98521,1e-05,2.35637]
[1776463737307,42.11,77519.96,0.0,0.98522,1e-05,2.35582]
[1776463742342,42.11,77521.26,0.0,0.98524,1e-05,2.35298]
[1776463747377,42.1,77521.24,0.0,0.98524,1e-05,2.3526]
[1776463752413,42.1,77521.8,0.0,0.98525,1e-05,2.35122]
[1776463757448,42.1,77520.48,0.0,0.98524,1e-05,2.35344]
[1776463762483,42.1,77521.16,0.0,0.98525,1e-05,2.35184]
[1776463767518,42.1,77521.78,0.0,0.98526,1e-05,2.35035]
[1776463775575,42.1,77521.68,0.0,0.98527,1e-05,2.34812]
[1776463780609,42.1,77522.03,0.0,0.98528,1e-05,2.34715]
[1776463790680,42.09,77522.03,0.0,0.98528,1e-05,2.34655]
[1776463796722,42.09,77522.42,0.0,0.98529,1e-05,2.34544]
[1776463798736,42.09,77532.46,0.0,0.98543,1e-05,2.32636]
[1776463803774,42.09,77534.37,0.0,0.98546,1e-05,2.32268]
[1776463809816,42.09,77533.33,0.0,0.98545,1e-05,2.32454]
[1776463811830,42.09,77529.29,0.0,0.98539,1e-05,2.33213]
[1776463816865,42.09,77527.74,0.0,0.98537,1e-05,2.3349]
[1776463821900,42.09,77527.76,0.0,0.98537,1e-05,2.33469]
[1776463826934,42.09,77526.25,0.0,0.98535,1e-05,2.33704]
[1776463831970,42.09,77523.99,0.0,0.98534,1e-05,2.33885]
[1776463837005,42.09,77524.46,0.0,0.98535,1e-05,2.33776]
[1776463842041,42.08,77523.91,0.0,0.98534,1e-05,2.3386]
[1776463853124,42.08,77524.09,0.0,0.98535,1e-05,2.33777]
[1776463858161,42.08,77524.47,0.0,0.98535,1e-05,2.33681]
[1776463862193,42.08,77516.18,0.0,0.98524,1e-05,2.35234]
[1776463863200,42.08,77509.45,0.0,0.98514,1e-05,2.36509]
[1776463867230,42.08,77513.72,0.0,0.98521,1e-05,2.35657]
[1776463872265,42.08,77514.54,0.0,0.98522,1e-05,2.35465]
[1776463878308,42.08,77515.23,0.0,0.98523,1e-05,2.35295]
[1776463883344,42.08,77511.24,0.0,0.98518,1e-05,2.36027]
[1776463885357,42.07,77507.14,0.0,0.98512,1e-05,2.36797]
[1776463886365,42.07,77501.36,0.0,0.98504,1e-05,2.37897]
[1776463887372,42.08,77495.38,0.0,0.98494,1e-05,2.39292]
[1776463889385,42.08,77493.67,0.0,0.98491,1e-05,2.39599]
[1776463894421,42.08,77496.22,0.0,0.98497,1e-05,2.38851]
[1776463899456,42.08,77497.3,0.0,0.98499,1e-05,2.3859]
[1776463904491,42.08,77497.4,0.0,0.98499,1e-05,2.38521]
[1776463911540,42.07,77497.36,0.0,0.985,1e-05,2.38464]
[1776463912282,42.07,77497.36,0.0,0.985,1e-05,2.38464]
[1776463916197,42.07,77497.4,0.0,0.985,1e-05,2.38429]
[1776463917581,42.07,77504.69,0.0,0.9851,1e-05,2.36996]
[1776463918589,42.07,77510.37,0.0,0.98519,1e-05,2.35905]
[1776463919277,42.07,77510.37,0.0,0.98519,1e-05,2.35905]
[1776463919443,42.07,77510.37,0.0,0.98519,1e-05,2.35905]
[1776463919596,42.07,77511.42,0.0,0.9852,1e-05,2.357]
[1776463920603,42.07,77515.33,0.0,0.98526,1e-05,2.34952]
[1776463921610,42.07,77519.88,0.0,0.98532,1e-05,2.34086]
[1776463922190,42.07,77519.88,0.0,0.98532,1e-05,2.34086]
[1776463925730,42.07,77521.44,0.0,0.98534,1e-05,2.33779]
[1776463925943,42.07,77521.44,0.0,0.98534,1e-05,2.33779]
[1776463925976,42.07,77521.44,0.0,0.98534,1e-05,2.33779]
[1776463926192,42.07,77521.44,0.0,0.98534,1e-05,2.33779]
[1776463926645,42.07,77521.92,0.0,0.98535,1e-05,2.33686]
[1776463935707,42.07,77522.15,0.0,0.98535,1e-05,2.33633]
[1776463943910,42.07,77522.33,0.0,0.98536,1e-05,2.33599]
[1776463943946,42.07,77522.33,0.0,0.98536,1e-05,2.33599]
[1776463944482,42.07,77522.33,0.0,0.98536,1e-05,2.33599]
[1776463944694,42.07,77522.33,0.0,0.98536,1e-05,2.33599]
[1776463944770,42.07,77522.37,0.0,0.98536,1e-05,2.33589]
[1776463949806,42.07,77526.46,0.0,0.98541,1e-05,2.32815]
[1776463950603,42.07,77526.46,0.0,0.98541,1e-05,2.32815]
[1776463950690,42.07,77526.46,0.0,0.98541,1e-05,2.32815]
[1776463950790,42.07,77526.46,0.0,0.98541,1e-05,2.32816]
[1776463951248,42.07,77526.46,0.0,0.98541,1e-05,2.32816]
[1776463951436,42.07,77526.46,0.0,0.98541,1e-05,2.32816]
[1776463954841,42.07,77532.11,0.0,0.9855,1e-05,2.31589]
[1776463957103,42.07,77535.15,0.0,0.98554,1e-05,2.31022]
[1776463957196,42.07,77535.15,0.0,0.98554,1e-05,2.31022]
[1776463957297,42.07,77535.79,0.0,0.98555,1e-05,2.30906]
[1776463958000,42.07,77535.79,0.0,0.98555,1e-05,2.30906]
[1776463958193,42.07,77535.79,0.0,0.98555,1e-05,2.30906]
[1776463963904,42.08,77535.95,0.0,0.98555,1e-05,2.31004]
[1776463968939,42.08,77537.04,0.0,0.98556,1e-05,2.30819]
[1776463970298,42.08,77537.04,0.0,0.98556,1e-05,2.30819]
[1776463970443,42.08,77537.04,0.0,0.98556,1e-05,2.30819]
[1776463970486,42.08,77536.87,0.0,0.98555,1e-05,2.3089]
[1776463971474,42.08,77536.87,0.0,0.98555,1e-05,2.3089]
[1776463971692,42.08,77536.87,0.0,0.98555,1e-05,2.3089]
[1776463979009,42.09,77534.37,0.0,0.9855,1e-05,2.31618]
[1776463981204,42.09,77534.37,0.0,0.9855,1e-05,2.31618]
[1776463981436,42.09,77534.37,0.0,0.9855,1e-05,2.31618]
[1776463984103,42.09,77534.95,0.0,0.9855,1e-05,2.31605]
[1776463984195,42.09,77534.95,0.0,0.9855,1e-05,2.31605]
[1776463984197,42.09,77535.19,0.0,0.9855,1e-05,2.31584]
[1776463988632,42.1,77532.89,0.0,0.98547,1e-05,2.32072]
[1776463988692,42.1,77532.89,0.0,0.98547,1e-05,2.32072]
[1776463994304,42.1,77532.39,0.0,0.98546,1e-05,2.3221]
[1776463994437,42.1,77532.39,0.0,0.98546,1e-05,2.3221]
[1776463994539,42.11,77532.39,0.0,0.98543,1e-05,2.3255]
[1776463996340,42.11,77532.38,0.0,0.98543,1e-05,2.32552]
[1776463996438,42.11,77532.38,0.0,0.98543,1e-05,2.32552]
[1776464001164,42.11,77528.85,0.0,0.98538,1e-05,2.33222]
[1776464001910,42.11,77528.85,0.0,0.98538,1e-05,2.33222]
[1776464001942,42.11,77528.85,0.0,0.98538,1e-05,2.33222]
[1776464002429,42.11,77528.85,0.0,0.98538,1e-05,2.33222]
[1776464002449,42.11,77528.85,0.0,0.98538,1e-05,2.33222]
[1776464002531,42.11,77528.78,0.0,0.98538,1e-05,2.33233]
[1776464007239,42.11,77525.58,0.0,0.98534,1e-05,2.33826]
[1776464007439,42.11,77525.58,0.0,0.98534,1e-05,2.33826]
[1776464007724,42.11,77525.58,0.0,0.98534,1e-05,2.33826]
[1776464007801,42.11,77525.54,0.0,0.98534,1e-05,2.33826]
[1776464007936,42.11,77525.54,0.0,0.98534,1e-05,2.33826]
[1776464014444,42.11,77525.52,0.0,0.98535,1e-05,2.33624]
[1776464014703,42.11,77525.52,0.0,0.98535,1e-05,2.33624]
[1776464014708,42.11,77525.48,0.0,0.98535,1e-05,2.33613]
[1776464014950,42.11,77525.48,0.0,0.98535,1e-05,2.33613]
[1776464015190,42.11,77525.48,0.0,0.98535,1e-05,2.33613]
[1776464020301,42.11,77525.39,0.0,0.98535,1e-05,2.33605]
[1776464025336,42.11,77525.39,0.0,0.98535,1e-05,2.33577]
[1776464026308,42.11,77525.39,0.0,0.98535,1e-05,2.33577]
[1776464026441,42.11,77525.39,0.0,0.98535,1e-05,2.33577]
[1776464026840,42.11,77525.39,0.0,0.98535,1e-05,2.33577]
[1776464026894,42.11,77525.39,0.0,0.98535,1e-05,2.33565]
[1776464026941,42.11,77525.39,0.0,0.98535,1e-05,2.33565]
[1776464033392,42.1,77525.36,0.0,0.98536,1e-05,2.33534]
[1776464034317,42.1,77525.36,0.0,0.98536,1e-05,2.33534]
[1776464034440,42.1,77525.36,0.0,0.98536,1e-05,2.33534]
[1776464034774,42.1,77525.36,0.0,0.98536,1e-05,2.33534]
[1776464034813,42.1,77525.36,0.0,0.98536,1e-05,2.33521]
[1776464034941,42.1,77525.36,0.0,0.98536,1e-05,2.33521]
[1776464041448,42.1,77524.44,0.0,0.98535,1e-05,2.33653]
[1776464046269,42.1,77524.55,0.0,0.98535,1e-05,2.33603]
[1776464046437,42.1,77524.55,0.0,0.98535,1e-05,2.33603]
[1776464046931,42.1,77524.55,0.0,0.98535,1e-05,2.33603]
[1776464047200,42.1,77524.62,0.0,0.98535,1e-05,2.33582]
[1776464047490,42.1,77524.48,0.0,0.98535,1e-05,2.33601]
[1776464053532,42.1,77524.57,0.0,0.98536,1e-05,2.33544]
[1776464056727,42.1,77524.54,0.0,0.98536,1e-05,2.33537]
[1776464056943,42.1,77524.54,0.0,0.98536,1e-05,2.33537]
[1776464066646,42.1,77524.66,0.0,0.98536,1e-05,2.33488]
[1776464066687,42.1,77524.66,0.0,0.98536,1e-05,2.33488]
[1776464066719,42.1,77524.66,0.0,0.98536,1e-05,2.33488]
[1776464066935,42.1,77524.66,0.0,0.98536,1e-05,2.33488]
[1776464066747,42.1,77524.66,0.0,0.98536,1e-05,2.33435]
[1776464072666,42.09,77524.93,0.0,0.98538,1e-05,2.3316]
[1776464077777,42.09,77525.03,0.0,0.98538,1e-05,2.33115]
[1776464077935,42.09,77525.03,0.0,0.98538,1e-05,2.33115]
[1776464079229,42.09,77525.06,0.0,0.98539,1e-05,2.33098]
[1776464079438,42.09,77525.06,0.0,0.98539,1e-05,2.33098]
[1776464079514,42.09,77525.06,0.0,0.98539,1e-05,2.33092]
[1776464087378,42.09,77525.06,0.0,0.98539,1e-05,2.33092]
[1776464087440,42.09,77525.06,0.0,0.98539,1e-05,2.33092]
[1776464090793,42.09,77519.21,0.0,0.98531,1e-05,2.34135]
[1776464091856,42.09,77512.16,0.0,0.98521,1e-05,2.35468]
[1776464092526,42.09,77512.16,0.0,0.98521,1e-05,2.35468]
[1776464092822,42.09,77456.93,0.0,0.98441,1e-05,2.4617]
[1776464093821,42.09,77447.05,0.0,0.98427,1e-05,2.48115]
[1776464094826,42.09,77438.51,0.0,0.98414,2e-05,2.49842]
[1776464095798,42.09,77438.51,0.0,0.98414,2e-05,2.49842]
[1776464095833,42.09,77441.06,0.0,0.98417,1e-05,2.49357]
[1776464096839,42.09,77448.33,0.0,0.98428,1e-05,2.47952]
[1776464101875,42.1,77449.53,0.0,0.98429,1e-05,2.47804]
[1776464104896,42.1,77453.12,0.0,0.98434,1e-05,2.47093]
[1776464106910,42.1,77457.53,0.0,0.98441,1e-05,2.46225]
[1776464112952,42.1,77458.07,0.0,0.98441,1e-05,2.46131]
[1776464114966,42.1,77464.85,0.0,0.98451,1e-05,2.44802]
[1776464117987,42.1,77469.57,0.0,0.98458,1e-05,2.43916]
[1776464120340,42.1,77470.55,0.0,0.98459,1e-05,2.43738]
[1776464120439,42.1,77470.55,0.0,0.98459,1e-05,2.43738]
[1776464121008,42.1,77470.36,0.0,0.98459,1e-05,2.43782]
[1776464121769,42.1,77470.36,0.0,0.98459,1e-05,2.43782]
[1776464121945,42.1,77470.36,0.0,0.98459,1e-05,2.43782]
[1776464130963,42.1,77474.24,0.0,0.98464,1e-05,2.43089]
[1776464131019,42.1,77475.43,0.0,0.98467,1e-05,2.4268]
[1776464131188,42.1,77475.43,0.0,0.98467,1e-05,2.4268]
[1776464131479,42.1,77475.43,0.0,0.98467,1e-05,2.4268]
[1776464131699,42.1,77475.43,0.0,0.98467,1e-05,2.4268]
[1776464131799,42.1,77475.52,0.0,0.98467,1e-05,2.42662]
[1776464132085,42.1,77479.36,0.0,0.98473,1e-05,2.41925]
[1776464137120,42.11,77480.16,0.0,0.98473,1e-05,2.41829]
[1776464142155,42.11,77481.18,0.0,0.98474,1e-05,2.41695]
[1776464143162,42.11,77472.22,0.0,0.98461,1e-05,2.43453]
[1776464144169,42.11,77458.92,0.0,0.98441,1e-05,2.46096]
[1776464145174,42.11,77458.92,0.0,0.98441,1e-05,2.46096]
[1776464145187,42.11,77444.44,0.0,0.9842,1e-05,2.48968]
[1776464146196,42.11,77432.51,0.0,0.98402,2e-05,2.51374]
[1776464147201,42.11,77431.43,0.0,0.984,2e-05,2.51609]
[1776464148674,42.11,77431.43,0.0,0.984,2e-05,2.51609]
[1776464150090,42.11,77428.96,0.0,0.98396,2e-05,2.52124]
[1776464150223,42.11,77408.11,0.0,0.98364,2e-05,2.56334]
[1776464151245,42.11,77398.83,0.0,0.9835,2e-05,2.58232]
[1776464152238,42.11,77395.38,0.0,0.98345,2e-05,2.58946]
[1776464153594,42.11,77395.38,0.0,0.98345,2e-05,2.58946]
[1776464159287,42.11,77395.56,0.0,0.98346,2e-05,2.58796]
[1776464163315,42.09,77398.99,0.0,0.98354,2e-05,2.5765]
[1776464164322,42.09,77402.86,0.0,0.9836,2e-05,2.56842]
[1776464165329,42.09,77406.52,0.0,0.98366,2e-05,2.56079]
[1776464166926,42.09,77406.52,0.0,0.98366,2e-05,2.56079]
[1776464166948,42.09,77406.52,0.0,0.98366,2e-05,2.56079]
[1776464166991,42.09,77406.91,0.0,0.98367,2e-05,2.55969]
[1776464168080,42.09,77406.89,0.0,0.98367,2e-05,2.55973]
[1776464168199,42.09,77406.89,0.0,0.98367,2e-05,2.55973]
[1776464173384,42.09,77407.9,0.0,0.98369,2e-05,2.55674]
[1776464175116,42.09,77407.97,0.0,0.98369,2e-05,2.55644]
[1776464175188,42.09,77407.97,0.0,0.98369,2e-05,2.55644]
[1776464175811,42.09,77407.97,0.0,0.98369,2e-05,2.55644]
[1776464175942,42.09,77407.97,0.0,0.98369,2e-05,2.55644]
[1776464176026,42.08,77407.97,0.0,0.9837,2e-05,2.55612]
[1776464181441,42.08,77410.1,0.0,0.98374,2e-05,2.55098]
[1776464182451,42.08,77410.1,0.0,0.98374,2e-05,2.55098]
[1776464182627,42.08,77410.1,0.0,0.98374,2e-05,2.55098]
[1776464182901,42.08,77414.17,0.0,0.9838,2e-05,2.54258]
[1776464183455,42.08,77422.41,0.0,0.98393,2e-05,2.5258]
[1776464184462,42.08,77428.37,0.0,0.98402,2e-05,2.51371]
[1776464185357,42.08,77428.37,0.0,0.98402,2e-05,2.51371]
[1776464185443,42.08,77428.37,0.0,0.98402,2e-05,2.51371]
[1776464189746,42.08,77427.47,0.0,0.98401,2e-05,2.51516]
[1776464189938,42.08,77427.47,0.0,0.98401,2e-05,2.51516]
[1776464190037,42.08,77429.7,0.0,0.98404,2e-05,2.51052]
[1776464190150,42.08,77429.7,0.0,0.98404,2e-05,2.51052]
[1776464190195,42.08,77429.7,0.0,0.98404,2e-05,2.51052]
[1776464190504,42.08,77432.58,0.0,0.98408,2e-05,2.50476]
[1776464195538,42.08,77433.21,0.0,0.98411,2e-05,2.50169]
[1776464200577,42.08,77426.31,0.0,0.98399,2e-05,2.51643]
[1776464201272,42.08,77426.31,0.0,0.98399,2e-05,2.51643]
[1776464201442,42.08,77426.31,0.0,0.98399,2e-05,2.51643]
[1776464201953,42.08,77426.31,0.0,0.98399,2e-05,2.51643]
[1776464202008,42.08,77425.56,0.0,0.98398,2e-05,2.51825]
[1776464202194,42.08,77425.56,0.0,0.98398,2e-05,2.51825]
[1776464207006,42.08,77424.56,0.0,0.98396,2e-05,2.52072]
[1776464207196,42.09,77424.38,0.0,0.98396,2e-05,2.52139]
[1776464212665,42.09,77424.41,0.0,0.98395,2e-05,2.52211]
[1776464213333,42.09,77424.41,0.0,0.98395,2e-05,2.52211]
[1776464213435,42.09,77424.41,0.0,0.98395,2e-05,2.52211]
[1776464214106,42.09,77424.41,0.0,0.98395,2e-05,2.52211]
[1776464213537,42.09,77424.41,0.0,0.98395,2e-05,2.52227]
[1776464214191,42.09,77424.41,0.0,0.98395,2e-05,2.52227]
[1776464218926,42.09,77424.5,0.0,0.98395,2e-05,2.52272]
[1776464218938,42.09,77424.5,0.0,0.98395,2e-05,2.52272]
[1776464219027,42.09,77430.14,0.0,0.98403,2e-05,2.51156]
[1776464219716,42.09,77435.35,0.0,0.98411,2e-05,2.50132]
[1776464221010,42.09,77435.35,0.0,0.98411,2e-05,2.50132]
[1776464221013,42.09,77440.71,0.0,0.98419,1e-05,2.4908]
[1776464221150,42.09,77440.71,0.0,0.98419,1e-05,2.4908]
[1776464221931,42.09,77440.71,0.0,0.98419,1e-05,2.4908]
[1776464222014,42.09,77447.74,0.0,0.98429,1e-05,2.47684]
[1776464222197,42.09,77447.74,0.0,0.98429,1e-05,2.47684]
[1776464222737,42.09,77451.42,0.0,0.98435,1e-05,2.46955]
[1776464223445,42.09,77451.42,0.0,0.98435,1e-05,2.46955]
[1776464223698,42.09,77451.42,0.0,0.98435,1e-05,2.46955]
[1776464228779,42.09,77452.12,0.0,0.98436,1e-05,2.46831]
[1776464232807,42.09,77448.46,0.0,0.9843,1e-05,2.47564]
[1776464233814,42.09,77438.36,0.0,0.98415,2e-05,2.49572]
[1776464234296,42.09,77438.36,0.0,0.98415,2e-05,2.49572]
[1776464234434,42.09,77438.36,0.0,0.98415,2e-05,2.49572]
[1776464234820,42.1,77434.99,0.0,0.9841,2e-05,2.50266]
[1776464235841,42.1,77434.99,0.0,0.9841,2e-05,2.50266]
[1776464235938,42.1,77434.99,0.0,0.9841,2e-05,2.50266]
[1776464236038,42.1,77431.79,0.0,0.98405,2e-05,2.50947]
[1776464236636,42.1,77431.79,0.0,0.98405,2e-05,2.50947]
[1776464239856,42.1,77428.57,0.0,0.98399,2e-05,2.51648]
[1776464240863,42.1,77421.92,0.0,0.98389,2e-05,2.53005]
[1776464242174,42.1,77423.19,0.0,0.98391,2e-05,2.52767]
[1776464242190,42.1,77423.19,0.0,0.98391,2e-05,2.52767]
[1776464242618,42.1,77423.19,0.0,0.98391,2e-05,2.52767]
[1776464242687,42.1,77423.19,0.0,0.98391,2e-05,2.52767]
[1776464242877,42.1,77423.65,0.0,0.98392,2e-05,2.52689]
[1776464247914,42.1,77422.95,0.0,0.9839,2e-05,2.52909]
[1776464249933,42.1,77418.99,0.0,0.98384,2e-05,2.53739]
[1776464250937,42.11,77388.42,0.0,0.98336,2e-05,2.59988]
[1776464251453,42.11,77388.42,0.0,0.98336,2e-05,2.59988]
[1776464251953,42.11,77374.06,0.0,0.98315,2e-05,2.62765]
[1776464252960,42.11,77374.4,0.0,0.98315,2e-05,2.62697]
[1776464253967,42.13,77361.53,0.0,0.98289,2e-05,2.66123]
[1776464254974,42.14,77369.19,0.0,0.98301,2e-05,2.64595]
[1776464255348,42.14,77369.19,0.0,0.98301,2e-05,2.64595]
[1776464255981,42.14,77368.49,0.0,0.98299,2e-05,2.64809]
[1776464257996,42.14,77365.37,0.0,0.98293,2e-05,2.65603]
[1776464260015,42.15,77356.61,0.0,0.98278,2e-05,2.67579]
[1776464262028,42.22,77354.74,0.0,0.98261,2e-05,2.69892]
[1776464264042,42.24,77358.64,0.0,0.98263,2e-05,2.69672]
[1776464265049,42.23,77362.27,0.0,0.98271,2e-05,2.68576]
[1776464267063,42.23,77364.89,0.0,0.98275,2e-05,2.67997]
[1776464267661,42.23,77364.89,0.0,0.98275,2e-05,2.67997]
[1776464269191,42.22,77365.71,0.0,0.98277,2e-05,2.67799]
[1776464269443,42.22,77365.71,0.0,0.98277,2e-05,2.67799]
[1776464272098,42.22,77369.77,0.0,0.98284,2e-05,2.66921]
[1776464273106,42.22,77381.69,0.0,0.98303,2e-05,2.64408]
[1776464274113,42.22,77382.59,0.0,0.98304,2e-05,2.64215]
[1776464275120,42.22,77385.83,0.0,0.98309,2e-05,2.63536]
[1776464276127,42.22,77392.71,0.0,0.9832,2e-05,2.62106]
[1776464277134,42.22,77400.8,0.0,0.98333,2e-05,2.60436]
[1776464279148,42.22,77406.53,0.0,0.98342,2e-05,2.59261]
[1776464280155,42.22,77411.37,0.0,0.98349,2e-05,2.58273]
[1776464281162,42.22,77406.64,0.0,0.98342,2e-05,2.59245]
[1776464282169,42.22,77401.64,0.0,0.98334,2e-05,2.60273]
[1776464283340,42.22,77400.91,0.0,0.98333,2e-05,2.60423]
[1776464283439,42.22,77400.91,0.0,0.98333,2e-05,2.60423]
[1776464286197,42.22,77394.99,0.0,0.98324,2e-05,2.61642]
[1776464287205,42.22,77390.3,0.0,0.98316,2e-05,2.62609]
[1776464288544,42.22,77390.3,0.0,0.98316,2e-05,2.62609]
[1776464288688,42.22,77390.3,0.0,0.98316,2e-05,2.62609]
[1776464291518,42.22,77387.11,0.0,0.98312,2e-05,2.63257]
[1776464294254,42.22,77382.36,0.0,0.98304,2e-05,2.64222]
[1776464295282,42.22,77382.36,0.0,0.98304,2e-05,2.64222]
[1776464295442,42.22,77382.36,0.0,0.98304,2e-05,2.64222]
[1776464301303,42.22,77380.35,0.0,0.98302,2e-05,2.6452]
[1776464302310,42.22,77382.96,0.0,0.98306,2e-05,2.63945]
[1776464303864,42.22,77382.96,0.0,0.98306,2e-05,2.63945]
[1776464303936,42.22,77382.96,0.0,0.98306,2e-05,2.63945]
[1776464309359,42.21,77381.56,0.0,0.98306,2e-05,2.64027]
[1776464312482,42.21,77381.7,0.0,0.98308,2e-05,2.63732]
[1776464312692,42.21,77381.7,0.0,0.98308,2e-05,2.63732]
[1776464318422,42.2,77382.52,0.0,0.9831,2e-05,2.63361]
[1776464323651,42.19,77382.95,0.0,0.98312,2e-05,2.6316]
[1776464323688,42.19,77382.95,0.0,0.98312,2e-05,2.6316]
[1776464329499,42.19,77383.91,0.0,0.98315,2e-05,2.62768]
[1776464337136,42.19,77383.45,0.0,0.98314,2e-05,2.6281]
[1776464337189,42.19,77383.45,0.0,0.98314,2e-05,2.6281]
[1776464343325,42.18,77383.06,0.0,0.98315,2e-05,2.6278]
[1776464343598,42.18,77376.94,0.0,0.98305,2e-05,2.6405]
[1776464344605,42.18,77373.98,0.0,0.98301,2e-05,2.64637]
[1776464346973,42.18,77372.87,0.0,0.98299,2e-05,2.64838]
[1776464347036,42.18,77372.46,0.0,0.98299,2e-05,2.64893]
[1776464351655,42.18,77375.08,0.0,0.98303,2e-05,2.64269]
[1776464353016,42.18,77378.11,0.0,0.98308,2e-05,2.63634]
[1776464354937,42.17,77379.28,0.0,0.9831,2e-05,2.63388]
[1776464355038,42.17,77379.25,0.0,0.9831,2e-05,2.63391]
[1776464358037,42.17,77378.21,0.0,0.98308,2e-05,2.63601]
[1776464358197,42.17,77378.21,0.0,0.98308,2e-05,2.63601]
[1776464362366,42.17,77373.27,0.0,0.98301,2e-05,2.64604]
[1776464362442,42.17,77373.27,0.0,0.98301,2e-05,2.64604]
[1776464362732,42.17,77364.52,0.0,0.98287,2e-05,2.66427]
[1776464363739,42.17,77365.99,0.0,0.98289,2e-05,2.6611]
[1776464365211,42.17,77365.99,0.0,0.98289,2e-05,2.6611]
[1776464365292,42.17,77364.57,0.0,0.98287,2e-05,2.66389]
[1776464365437,42.17,77364.57,0.0,0.98287,2e-05,2.66389]
[1776464371273,42.17,77361.32,0.0,0.98282,2e-05,2.67032]
[1776464371438,42.17,77361.32,0.0,0.98284,2e-05,2.66802]
[1776464374817,42.17,77369.44,0.0,0.98297,2e-05,2.6507]
[1776464375875,42.17,77369.44,0.0,0.98297,2e-05,2.6507]
[1776464375940,42.17,77369.44,0.0,0.98297,2e-05,2.6507]
[1776464375951,42.17,77376.07,0.0,0.98307,2e-05,2.63681]
[1776464378286,42.17,77376.1,0.0,0.98308,2e-05,2.6367]
[1776464378288,42.17,77376.14,0.0,0.98308,2e-05,2.63654]
[1776464378442,42.17,77376.14,0.0,0.98308,2e-05,2.63654]
[1776464381865,42.17,77387.43,0.0,0.98326,2e-05,2.61303]
[1776464382872,42.17,77391.6,0.0,0.98332,2e-05,2.60444]
[1776464383345,42.17,77391.6,0.0,0.98332,2e-05,2.60444]
[1776464383441,42.17,77391.6,0.0,0.98332,2e-05,2.60444]
[1776464389921,42.17,77392.44,0.0,0.98333,2e-05,2.60289]
[1776464392258,42.17,77392.37,0.0,0.98333,2e-05,2.60306]
[1776464392436,42.17,77392.34,0.0,0.98333,2e-05,2.60316]
[1776464394170,42.17,77390.71,0.0,0.98331,2e-05,2.60651]
[1776464394195,42.17,77390.71,0.0,0.98331,2e-05,2.60651]
[1776464394271,42.17,77391.28,0.0,0.98331,2e-05,2.60536]
[1776464400999,42.17,77392.42,0.0,0.98333,2e-05,2.6031]
[1776464406037,42.17,77389.79,0.0,0.98329,2e-05,2.60855]
[1776464406541,42.17,77389.79,0.0,0.98329,2e-05,2.60855]
[1776464406692,42.17,77389.79,0.0,0.98329,2e-05,2.60855]
[1776464411646,42.17,77389.19,0.0,0.98328,2e-05,2.60978]
[1776464411696,42.17,77389.19,0.0,0.98328,2e-05,2.60978]
[1776464412239,42.17,77389.19,0.0,0.98328,2e-05,2.60978]
[1776464412244,42.17,77387.15,0.0,0.98325,2e-05,2.61399]
[1776464412443,42.17,77387.15,0.0,0.98325,2e-05,2.61399]
[1776464416165,42.17,77386.0,0.0,0.98323,2e-05,2.61634]
[1776464416191,42.17,77386.0,0.0,0.98323,2e-05,2.61634]
[1776464416292,42.17,77382.01,0.0,0.98317,2e-05,2.62456]
[1776464421145,42.17,77378.11,0.0,0.98311,2e-05,2.63249]
[1776464423178,42.17,77378.11,0.0,0.98311,2e-05,2.63249]
[1776464423187,42.17,77378.11,0.0,0.98311,2e-05,2.63249]
[1776464425049,42.17,77376.6,0.0,0.98308,2e-05,2.63549]
[1776464425192,42.17,77376.6,0.0,0.98308,2e-05,2.63549]
[1776464425291,42.17,77376.71,0.0,0.98309,2e-05,2.63515]
[1776464428194,42.17,77370.66,0.0,0.98299,2e-05,2.64763]
[1776464433230,42.18,77381.36,0.0,0.98315,2e-05,2.62668]
[1776464434237,42.18,77383.99,0.0,0.98319,2e-05,2.62196]
[1776464436251,42.19,77389.6,0.0,0.98326,2e-05,2.61185]
[1776464440279,42.2,77398.62,0.0,0.98339,2e-05,2.59553]
[1776464441340,42.2,77398.62,0.0,0.98339,2e-05,2.59553]
[1776464441286,42.2,77404.57,0.0,0.98348,2e-05,2.58335]
[1776464441443,42.2,77404.57,0.0,0.98348,2e-05,2.58335]
[1776464446881,42.2,77405.8,0.0,0.9835,2e-05,2.58101]
[1776464446939,42.2,77405.8,0.0,0.9835,2e-05,2.58101]
[1776464447328,42.2,77405.87,0.0,0.9835,2e-05,2.58091]
[1776464450349,42.2,77413.16,0.0,0.98361,2e-05,2.56615]
[1776464451356,42.2,77416.99,0.0,0.98367,2e-05,2.55843]
[1776464452946,42.2,77415.71,0.0,0.98365,2e-05,2.56111]
[1776464456768,42.2,77415.26,0.0,0.98364,2e-05,2.56224]
[1776464456940,42.2,77415.26,0.0,0.98364,2e-05,2.56224]
[1776464457041,42.2,77415.26,0.0,0.98364,2e-05,2.56231]
[1776464462433,42.2,77416.55,0.0,0.98366,2e-05,2.56016]
[1776464464627,42.2,77416.85,0.0,0.98366,2e-05,2.55963]
[1776464464691,42.2,77416.85,0.0,0.98366,2e-05,2.55963]
[1776464471496,42.2,77417.17,0.0,0.98366,2e-05,2.55963]
[1776464476938,42.2,77418.02,0.0,0.98367,2e-05,2.55822]
[1776464477561,42.2,77416.3,0.0,0.98364,2e-05,2.5618]
[1776464477693,42.2,77416.3,0.0,0.98364,2e-05,2.5618]
[1776464477753,42.2,77412.97,0.0,0.98359,2e-05,2.56864]
[1776464481566,42.21,77417.01,0.0,0.98365,2e-05,2.56071]
[1776464484587,42.21,77422.58,0.0,0.98374,2e-05,2.54965]
[1776464485593,42.21,77426.8,0.0,0.9838,2e-05,2.54123]
[1776464487361,42.21,77426.8,0.0,0.9838,2e-05,2.54123]
[1776464487437,42.21,77429.12,0.0,0.98383,2e-05,2.53679]
[1776464492644,42.21,77431.04,0.0,0.98387,2e-05,2.5316]
[1776464494656,42.21,77424.79,0.0,0.98377,2e-05,2.54449]
[1776464496293,42.21,77424.79,0.0,0.98377,2e-05,2.54449]
[1776464496395,42.21,77423.16,0.0,0.98374,2e-05,2.54802]
[1776464496444,42.21,77423.16,0.0,0.98374,2e-05,2.54802]
[1776464497455,42.21,77423.11,0.0,0.98374,2e-05,2.54813]
[1776464497689,42.21,77423.11,0.0,0.98374,2e-05,2.54813]
[1776464503720,42.22,77423.21,0.0,0.98374,2e-05,2.5488]
[1776464507748,42.22,77418.9,0.0,0.98367,2e-05,2.55806]
[1776464508755,42.22,77405.94,0.0,0.98347,2e-05,2.58457]
[1776464509762,42.22,77399.47,0.0,0.98337,2e-05,2.5979]
[1776464511604,42.22,77399.31,0.0,0.98336,2e-05,2.59828]
[1776464511692,42.22,77399.31,0.0,0.98336,2e-05,2.59828]
[1776464512127,42.22,77399.31,0.0,0.98336,2e-05,2.59828]
[1776464512198,42.22,77399.31,0.0,0.98336,2e-05,2.59828]
[1776464512273,42.22,77399.63,0.0,0.98337,2e-05,2.59768]
[1776464517817,42.22,77397.96,0.0,0.98334,2e-05,2.60139]
[1776464520101,42.22,77398.01,0.0,0.98334,2e-05,2.60133]
[1776464520199,42.22,77398.01,0.0,0.98334,2e-05,2.60133]
[1776464520202,42.22,77398.01,0.0,0.98334,2e-05,2.60137]
[1776464521047,42.22,77398.01,0.0,0.98334,2e-05,2.60137]
[1776464521195,42.22,77398.01,0.0,0.98334,2e-05,2.60137]
[1776464526881,42.22,77409.08,0.0,0.98351,2e-05,2.57874]
[1776464527888,42.22,77408.77,0.0,0.98351,2e-05,2.5792]
[1776464528683,42.22,77408.77,0.0,0.98351,2e-05,2.5792]
[1776464528943,42.22,77408.77,0.0,0.98351,2e-05,2.5792]
[1776464529169,42.22,77408.77,0.0,0.98351,2e-05,2.5792]
[1776464529196,42.22,77408.77,0.0,0.98351,2e-05,2.5792]
[1776464529270,42.22,77406.82,0.0,0.98348,2e-05,2.58301]
[1776464533930,42.22,77417.89,0.0,0.98366,2e-05,2.55957]
[1776464534937,42.21,77424.4,0.0,0.98376,2e-05,2.54624]
[1776464537560,42.21,77423.13,0.0,0.98374,2e-05,2.54858]
[1776464537692,42.21,77423.13,0.0,0.98374,2e-05,2.54858]
[1776464537958,42.21,77422.77,0.0,0.98374,2e-05,2.54919]
[1776464538822,42.21,77422.77,0.0,0.98374,2e-05,2.54919]
[1776464538938,42.21,77422.77,0.0,0.98374,2e-05,2.54919]
[1776464545007,42.21,77422.84,0.0,0.98374,2e-05,2.54824]
[1776464547873,42.21,77422.77,0.0,0.98374,2e-05,2.54827]
[1776464547941,42.21,77422.77,0.0,0.98374,2e-05,2.54827]
[1776464547955,42.21,77422.77,0.0,0.98374,2e-05,2.54804]
[1776464548732,42.21,77422.77,0.0,0.98374,2e-05,2.54804]
[1776464548936,42.21,77422.77,0.0,0.98374,2e-05,2.54804]
[1776464554070,42.21,77424.12,0.0,0.98378,2e-05,2.54338]
[1776464555808,42.21,77424.91,0.0,0.98379,2e-05,2.54168]
[1776464555939,42.21,77424.91,0.0,0.98379,2e-05,2.54168]
[1776464556084,42.21,77425.53,0.0,0.9838,2e-05,2.54033]
[1776464556699,42.21,77425.53,0.0,0.9838,2e-05,2.54033]
[1776464556939,42.21,77425.53,0.0,0.9838,2e-05,2.54033]
[1776464557091,42.21,77430.78,0.0,0.98388,2e-05,2.52966]
[1776464559105,42.21,77436.94,0.0,0.98398,2e-05,2.51715]
[1776464560735,42.21,77439.61,0.0,0.98402,2e-05,2.51175]
[1776464560947,42.21,77439.61,0.0,0.98402,2e-05,2.51175]
[1776464561278,42.21,77439.61,0.0,0.98402,2e-05,2.51175]
[1776464561440,42.21,77439.61,0.0,0.98402,2e-05,2.51175]
[1776464561479,42.21,77439.37,0.0,0.98401,2e-05,2.51215]
[1776464567162,42.21,77437.04,0.0,0.98398,2e-05,2.51657]
[1776464571445,42.21,77438.85,0.0,0.98401,2e-05,2.51285]
[1776464571502,42.21,77439.03,0.0,0.98401,2e-05,2.51234]
[1776464571694,42.21,77439.03,0.0,0.98401,2e-05,2.51234]
[1776464572046,42.21,77439.03,0.0,0.98401,2e-05,2.51234]
[1776464572196,42.21,77439.03,0.0,0.98401,2e-05,2.51234]
[1776464580252,42.2,77438.05,0.0,0.984,2e-05,2.51388]
[1776464583930,42.2,77437.82,0.0,0.984,2e-05,2.51418]
[1776464583940,42.2,77437.82,0.0,0.984,2e-05,2.51418]
[1776464584514,42.2,77437.82,0.0,0.984,2e-05,2.51418]
[1776464584281,42.2,77437.46,0.0,0.98399,2e-05,2.51485]
[1776464584693,42.2,77437.46,0.0,0.98399,2e-05,2.51485]
[1776464590324,42.2,77436.6,0.0,0.98398,2e-05,2.51623]
[1776464595359,42.2,77437.12,0.0,0.98399,2e-05,2.51495]
[1776464597461,42.2,77437.2,0.0,0.98399,2e-05,2.5147]
[1776464597695,42.2,77438.27,0.0,0.98401,2e-05,2.51252]
[1776464598029,42.2,77438.27,0.0,0.98401,2e-05,2.51252]
[1776464598196,42.2,77438.27,0.0,0.98401,2e-05,2.51252]
[1776464598380,42.2,77438.49,0.0,0.98401,2e-05,2.51208]
[1776464603416,42.2,77438.0,0.0,0.98401,2e-05,2.51287]
[1776464608450,42.2,77437.24,0.0,0.984,2e-05,2.51426]
[1776464613486,42.2,77436.65,0.0,0.984,2e-05,2.51331]
[1776464616271,42.2,77436.65,0.0,0.984,2e-05,2.51331]
[1776464616443,42.2,77436.65,0.0,0.984,2e-05,2.51331]
[1776464616507,42.2,77436.85,0.0,0.984,2e-05,2.51285]
[1776464616682,42.2,77436.85,0.0,0.984,2e-05,2.51285]
[1776464616942,42.2,77436.85,0.0,0.984,2e-05,2.51285]
[1776464624563,42.2,77436.56,0.0,0.984,2e-05,2.51331]
[1776464629598,42.2,77436.66,0.0,0.984,2e-05,2.51305]
[1776464634632,42.2,77437.34,0.0,0.98401,2e-05,2.51165]
[1776464639668,42.2,77437.49,0.0,0.98402,2e-05,2.51133]
[1776464644702,42.2,77438.17,0.0,0.98403,2e-05,2.50996]
[1776464648195,42.2,77438.18,0.0,0.98403,2e-05,2.50994]
[1776464648443,42.2,77438.18,0.0,0.98403,2e-05,2.50994]
[1776464648539,42.2,77438.18,0.0,0.98403,2e-05,2.50994]
[1776464648814,42.2,77438.18,0.0,0.98403,2e-05,2.50994]
[1776464648946,42.2,77438.18,0.0,0.98403,2e-05,2.50994]
[1776464655780,42.2,77438.27,0.0,0.98403,2e-05,2.50976]
[1776464660815,42.2,77438.61,0.0,0.98403,2e-05,2.50908]
[1776464665851,42.2,77438.63,0.0,0.98403,2e-05,2.50904]
[1776464671893,42.2,77438.31,0.0,0.98404,2e-05,2.5076]
[1776464675572,42.2,77438.29,0.0,0.98404,2e-05,2.50759]
[1776464675699,42.2,77438.29,0.0,0.98404,2e-05,2.50759]
[1776464676236,42.2,77438.29,0.0,0.98404,2e-05,2.50759]
[1776464676439,42.2,77438.29,0.0,0.98404,2e-05,2.50759]
[1776464676539,42.2,77436.75,0.0,0.98402,2e-05,2.51059]
[1776464679950,42.2,77431.12,0.0,0.98393,2e-05,2.52176]
[1776464680956,42.2,77421.35,0.0,0.98378,2e-05,2.54162]
[1776464681964,42.2,77417.58,0.0,0.98373,2e-05,2.54938]
[1776464682717,42.2,77417.58,0.0,0.98373,2e-05,2.54938]
[1776464682945,42.2,77417.58,0.0,0.98373,2e-05,2.54938]
[1776464682971,42.2,77418.02,0.0,0.98373,2e-05,2.54863]
[1776464683625,42.2,77418.02,0.0,0.98373,2e-05,2.54863]
[1776464683688,42.2,77418.02,0.0,0.98373,2e-05,2.54863]
[1776464685992,42.2,77409.54,0.0,0.9836,2e-05,2.56622]
[1776464691030,42.2,77409.76,0.0,0.9836,2e-05,2.56627]
[1776464691660,42.2,77409.76,0.0,0.9836,2e-05,2.56627]
[1776464691689,42.2,77409.76,0.0,0.9836,2e-05,2.56627]
[1776464691921,42.2,77409.76,0.0,0.9836,2e-05,2.56627]
[1776464691939,42.2,77409.76,0.0,0.9836,2e-05,2.56627]
[1776464691998,42.2,77409.76,0.0,0.9836,2e-05,2.56637]
[1776464697077,42.2,77409.43,0.0,0.98359,2e-05,2.56752]
[1776464702112,42.2,77409.29,0.0,0.98358,2e-05,2.56801]
[1776464703119,42.2,77417.16,0.0,0.98371,2e-05,2.55187]
[1776464705090,42.2,77417.6,0.0,0.98371,2e-05,2.55085]
[1776464705195,42.2,77417.6,0.0,0.98371,2e-05,2.55085]
[1776464705288,42.2,77416.11,0.0,0.98369,2e-05,2.55373]
[1776464706213,42.2,77416.11,0.0,0.98369,2e-05,2.55373]
[1776464706440,42.2,77416.11,0.0,0.98369,2e-05,2.55373]
[1776464711175,42.2,77409.83,0.0,0.9836,2e-05,2.56559]
[1776464712205,42.2,77409.83,0.0,0.9836,2e-05,2.56559]
[1776464712442,42.2,77409.83,0.0,0.9836,2e-05,2.56559]
[1776464712543,42.2,77409.81,0.0,0.9836,2e-05,2.56531]
[1776464712948,42.2,77409.81,0.0,0.9836,2e-05,2.56531]
[1776464713197,42.2,77409.81,0.0,0.9836,2e-05,2.56531]
[1776464714196,42.2,77405.79,0.0,0.98354,2e-05,2.57333]
[1776464719232,42.19,77404.87,0.0,0.98354,2e-05,2.5743]
[1776464720335,42.19,77404.87,0.0,0.98354,2e-05,2.5743]
[1776464720439,42.19,77404.87,0.0,0.98354,2e-05,2.5743]
[1776464720498,42.19,77405.38,0.0,0.98355,2e-05,2.5729]
[1776464721117,42.19,77405.38,0.0,0.98355,2e-05,2.5729]
[1776464721198,42.19,77405.38,0.0,0.98355,2e-05,2.5729]
[1776464726281,42.19,77408.26,0.0,0.9836,2e-05,2.56616]
[1776464727058,42.19,77408.26,0.0,0.9836,2e-05,2.56616]
[1776464727197,42.19,77408.26,0.0,0.9836,2e-05,2.56616]
[1776464727502,42.19,77408.26,0.0,0.9836,2e-05,2.56616]
[1776464727539,42.19,77408.13,0.0,0.9836,2e-05,2.5661]
[1776464727693,42.19,77408.13,0.0,0.9836,2e-05,2.5661]
[1776464733330,42.19,77407.13,0.0,0.9836,2e-05,2.56527]
[1776464734548,42.19,77407.13,0.0,0.9836,2e-05,2.56527]
[1776464734642,42.18,77404.74,0.0,0.98357,2e-05,2.5698]
[1776464734697,42.18,77404.74,0.0,0.98357,2e-05,2.5698]
[1776464735179,42.18,77404.74,0.0,0.98357,2e-05,2.5698]
[1776464735203,42.18,77404.74,0.0,0.98357,2e-05,2.5698]
[1776464735344,42.18,77404.44,0.0,0.98356,2e-05,2.57041]
[1776464741386,42.18,77404.45,0.0,0.98357,2e-05,2.56935]
[1776464742451,42.18,77404.45,0.0,0.98357,2e-05,2.56935]
[1776464742544,42.18,77404.45,0.0,0.98357,2e-05,2.569]
[1776464742689,42.18,77404.45,0.0,0.98357,2e-05,2.569]
[1776464743448,42.18,77404.45,0.0,0.98357,2e-05,2.569]
[1776464743495,42.18,77404.31,0.0,0.98357,2e-05,2.56928]
[1776464743706,42.18,77404.31,0.0,0.98357,2e-05,2.56928]
[1776464750450,42.18,77403.56,0.0,0.98357,2e-05,2.56958]
[1776464757499,42.18,77403.46,0.0,0.98357,2e-05,2.56979]
[1776464757809,42.18,77403.46,0.0,0.98357,2e-05,2.56979]
[1776464757938,42.18,77403.46,0.0,0.98357,2e-05,2.56979]
[1776464758583,42.18,77403.46,0.0,0.98357,2e-05,2.56979]
[1776464758619,42.18,77403.61,0.0,0.98357,2e-05,2.56963]
[1776464758699,42.18,77403.61,0.0,0.98357,2e-05,2.56963]
[1776464765666,42.18,77403.82,0.0,0.98357,2e-05,2.56956]
[1776464765693,42.18,77403.82,0.0,0.98357,2e-05,2.56956]
[1776464765555,42.18,77407.87,0.0,0.98363,2e-05,2.56138]
[1776464766562,42.18,77410.29,0.0,0.98367,2e-05,2.55663]
[1776464766776,42.18,77410.29,0.0,0.98367,2e-05,2.55663]
[1776464766945,42.18,77410.29,0.0,0.98367,2e-05,2.55663]
[1776464772604,42.18,77412.63,0.0,0.9837,2e-05,2.55251]
[1776464773465,42.18,77412.63,0.0,0.9837,2e-05,2.55251]
[1776464773697,42.18,77412.63,0.0,0.9837,2e-05,2.55251]
[1776464773611,42.18,77413.37,0.0,0.98371,2e-05,2.55111]
[1776464774209,42.18,77413.37,0.0,0.98371,2e-05,2.55111]
[1776464774443,42.18,77413.37,0.0,0.98371,2e-05,2.55111]
[1776464774617,42.18,77413.82,0.0,0.98371,2e-05,2.55031]
[1776464779656,42.18,77416.35,0.0,0.98375,2e-05,2.54577]
[1776464781318,42.18,77416.32,0.0,0.98375,2e-05,2.54595]
[1776464781447,42.18,77416.32,0.0,0.98375,2e-05,2.54595]
[1776464784692,42.19,77428.06,0.0,0.98392,2e-05,2.52275]
[1776464785697,42.19,77433.35,0.0,0.984,2e-05,2.5123]
[1776464786461,42.19,77433.35,0.0,0.984,2e-05,2.5123]
[1776464786699,42.19,77433.35,0.0,0.984,2e-05,2.5123]
[1776464786705,42.19,77434.44,0.0,0.98402,2e-05,2.5103]
[1776464787822,42.19,77435.06,0.0,0.98403,2e-05,2.50923]
[1776464787941,42.19,77435.06,0.0,0.98403,2e-05,2.50923]
[1776464797782,42.19,77436.15,0.0,0.98404,2e-05,2.50679]
[1776464801544,42.19,77436.05,0.0,0.98404,2e-05,2.50733]
[1776464801691,42.19,77436.05,0.0,0.98404,2e-05,2.50733]
[1776464801645,42.2,77436.05,0.0,0.98403,2e-05,2.50766]
[1776464802695,42.2,77436.05,0.0,0.98403,2e-05,2.50766]
[1776464802698,42.2,77436.05,0.0,0.98403,2e-05,2.50783]
[1776464802944,42.2,77436.05,0.0,0.98403,2e-05,2.50783]
[1776464807738,42.2,77436.75,0.0,0.98404,2e-05,2.50693]
[1776464806845,42.2,77447.1,0.0,0.98419,1e-05,2.48648]
[1776464807937,42.2,77447.1,0.0,0.98419,1e-05,2.48648]
[1776464807947,42.2,77446.92,0.0,0.98419,1e-05,2.48704]
[1776464809029,42.2,77446.92,0.0,0.98419,1e-05,2.48704]
[1776464809200,42.2,77446.92,0.0,0.98419,1e-05,2.48704]
[1776464816914,42.21,77447.36,0.0,0.98418,1e-05,2.488]
[1776464821952,42.21,77442.77,0.0,0.98411,2e-05,2.49817]
[1776464822959,42.21,77433.14,0.0,0.98396,2e-05,2.5176]
[1776464823777,42.21,77433.14,0.0,0.98396,2e-05,2.5176]
[1776464823943,42.21,77433.14,0.0,0.98396,2e-05,2.5176]
[1776464823966,42.21,77428.8,0.0,0.98389,2e-05,2.52647]
[1776464825347,42.21,77428.8,0.0,0.98389,2e-05,2.52647]
[1776464825438,42.21,77428.8,0.0,0.98389,2e-05,2.52647]
[1776464826986,42.21,77431.81,0.0,0.98394,2e-05,2.52084]
[1776464829573,42.21,77432.05,0.0,0.98394,2e-05,2.52051]
[1776464829693,42.21,77432.05,0.0,0.98394,2e-05,2.52051]
[1776464831877,42.22,77430.85,0.0,0.98392,2e-05,2.52334]
[1776464831935,42.22,77430.85,0.0,0.98392,2e-05,2.52334]
[1776464832022,42.22,77431.83,0.0,0.98393,2e-05,2.52152]
[1776464833028,42.22,77434.94,0.0,0.98398,2e-05,2.51542]
[1776464833888,42.22,77434.94,0.0,0.98398,2e-05,2.51542]
[1776464833940,42.22,77434.94,0.0,0.98398,2e-05,2.51542]
[1776464842233,42.22,77435.51,0.0,0.98398,2e-05,2.51504]
[1776464843669,42.22,77435.62,0.0,0.98398,2e-05,2.51541]
[1776464843692,42.22,77435.62,0.0,0.98398,2e-05,2.51541]
[1776464847127,42.22,77438.13,0.0,0.98401,2e-05,2.51114]
[1776464850148,42.23,77440.74,0.0,0.98404,2e-05,2.50641]
[1776464851565,42.23,77440.74,0.0,0.98404,2e-05,2.50641]
[1776464851692,42.23,77440.74,0.0,0.98404,2e-05,2.50641]
[1776464851744,42.23,77445.52,0.0,0.98413,2e-05,2.49524]
[1776464853459,42.23,77446.13,0.0,0.98414,1e-05,2.49402]
[1776464855776,42.23,77446.78,0.0,0.98414,1e-05,2.49312]
[1776464855947,42.23,77447.37,0.0,0.98415,1e-05,2.49214]
[1776464856938,42.23,77447.47,0.0,0.98415,1e-05,2.49214]
[1776464857197,42.23,77447.76,0.0,0.98415,1e-05,2.49176]
[1776464859495,42.23,77447.96,0.0,0.98415,1e-05,2.49156]
[1776464859693,42.23,77447.96,0.0,0.98415,1e-05,2.49156]
[1776464864980,42.24,77448.28,0.0,0.98415,1e-05,2.49209]
[1776464865196,42.24,77448.28,0.0,0.98415,1e-05,2.49209]
[1776464865341,42.24,77448.28,0.0,0.98415,1e-05,2.49209]
[1776464865447,42.24,77448.28,0.0,0.98415,1e-05,2.49209]
[1776464865542,42.24,77448.32,0.0,0.98415,1e-05,2.4922]
[1776464872302,42.24,77448.7,0.0,0.98415,1e-05,2.49282]
[1776464876329,42.25,77454.63,0.0,0.98423,1e-05,2.48186]
[1776464876932,42.25,77454.63,0.0,0.98423,1e-05,2.48186]
[1776464877195,42.25,77454.63,0.0,0.98423,1e-05,2.48186]
[1776464882377,42.25,77456.23,0.0,0.98424,1e-05,2.48003]
[1776464887271,42.25,77457.26,0.0,0.98425,1e-05,2.47866]
[1776464887445,42.25,77457.26,0.0,0.98425,1e-05,2.47866]
[1776464888520,42.25,77457.33,0.0,0.98425,1e-05,2.47852]
[1776464888692,42.25,77457.33,0.0,0.98425,1e-05,2.47852]
[1776464888774,42.25,77457.3,0.0,0.98425,1e-05,2.47858]
[1776464894459,42.25,77455.03,0.0,0.98422,1e-05,2.48303]
[1776464897092,42.25,77455.46,0.0,0.98423,1e-05,2.48217]
[1776464897203,42.25,77455.46,0.0,0.98423,1e-05,2.48217]
[1776464903526,42.25,77452.16,0.0,0.98418,1e-05,2.48863]
[1776464908561,42.25,77451.76,0.0,0.98417,1e-05,2.48936]
[1776464913596,42.25,77452.95,0.0,0.9842,1e-05,2.48494]
[1776464918631,42.25,77452.66,0.0,0.9842,1e-05,2.4855]
[1776464923666,42.25,77452.58,0.0,0.9842,1e-05,2.48566]
[1776464927728,42.25,77450.6,0.0,0.98417,1e-05,2.48959]
[1776464927938,42.25,77449.26,0.0,0.98415,1e-05,2.49225]
[1776464928922,42.25,77449.12,0.0,0.98414,1e-05,2.49253]
[1776464928937,42.25,77449.12,0.0,0.98414,1e-05,2.49253]
[1776464929708,42.25,77449.16,0.0,0.98415,1e-05,2.49243]
[1776464934453,42.25,77448.37,0.0,0.98413,1e-05,2.49396]
[1776464934697,42.25,77448.37,0.0,0.98413,1e-05,2.49396]
[1776464937764,42.25,77454.12,0.0,0.98422,1e-05,2.48251]
[1776464938069,42.25,77454.12,0.0,0.98422,1e-05,2.48251]
[1776464938192,42.25,77454.12,0.0,0.98422,1e-05,2.48251]
[1776464938377,42.25,77454.12,0.0,0.98422,1e-05,2.48251]
[1776464938443,42.25,77454.12,0.0,0.98422,1e-05,2.48251]
[1776464938771,42.25,77453.94,0.0,0.98422,1e-05,2.48287]
[1776464941792,42.25,77457.72,0.0,0.98427,1e-05,2.47542]
[1776464946829,42.25,77456.54,0.0,0.98426,1e-05,2.47786]
[1776464947617,42.25,77456.54,0.0,0.98426,1e-05,2.47786]
[1776464947702,42.25,77456.54,0.0,0.98426,1e-05,2.47786]
[1776464951584,42.25,77453.43,0.0,0.98421,1e-05,2.48405]
[1776464951696,42.25,77453.43,0.0,0.98421,1e-05,2.48405]
[1776464951851,42.25,77453.43,0.0,0.98421,1e-05,2.48405]
[1776464951866,42.25,77455.24,0.0,0.98424,1e-05,2.48047]
[1776464951946,42.25,77455.24,0.0,0.98424,1e-05,2.48047]
[1776464957262,42.25,77454.84,0.0,0.98423,1e-05,2.48131]
[1776464957441,42.25,77454.84,0.0,0.98423,1e-05,2.48131]
[1776464959923,42.25,77450.73,0.0,0.98417,1e-05,2.4895]
[1776464960929,42.25,77431.52,0.0,0.98388,2e-05,2.5281]
[1776464962303,42.25,77431.52,0.0,0.98388,2e-05,2.5281]
[1776464962405,42.25,77428.42,0.0,0.98383,2e-05,2.5345]
[1776464963558,42.25,77428.42,0.0,0.98383,2e-05,2.5345]
[1776464963622,42.25,77428.42,0.0,0.98383,2e-05,2.53465]
[1776464964073,42.25,77428.42,0.0,0.98383,2e-05,2.53465]
[1776464969134,42.25,77430.02,0.0,0.98385,2e-05,2.53094]
[1776464969197,42.25,77430.02,0.0,0.98385,2e-05,2.53094]
[1776464969236,42.25,77430.36,0.0,0.98386,2e-05,2.53016]
[1776464974552,42.25,77429.06,0.0,0.98386,2e-05,2.53036]
[1776464974689,42.25,77429.06,0.0,0.98386,2e-05,2.53036]
[1776464980065,42.25,77428.07,0.0,0.98385,2e-05,2.53163]
[1776464984384,42.25,77427.8,0.0,0.98384,2e-05,2.53185]
[1776464984442,42.25,77427.8,0.0,0.98384,2e-05,2.53185]
[1776464986155,42.25,77425.35,0.0,0.98381,2e-05,2.53656]
[1776464986197,42.25,77425.35,0.0,0.98381,2e-05,2.53656]
[1776464986201,42.25,77425.41,0.0,0.98381,2e-05,2.53632]
[1776464992138,42.24,77425.45,0.0,0.98381,2e-05,2.53576]
[1776464997101,42.24,77425.45,0.0,0.98382,2e-05,2.53552]
[1776464997187,42.24,77425.45,0.0,0.98382,2e-05,2.53552]
[1776465001213,42.24,77417.66,0.0,0.98371,2e-05,2.55017]
[1776465002220,42.24,77404.27,0.0,0.9835,2e-05,2.57724]
[1776465003227,42.24,77393.88,0.0,0.98334,2e-05,2.59857]
[1776465004234,42.24,77393.78,0.0,0.98333,2e-05,2.59898]
[1776465005838,42.24,77393.78,0.0,0.98333,2e-05,2.59898]
[1776465006073,42.24,77392.57,0.0,0.98331,2e-05,2.60187]
[1776465007256,42.24,77397.48,0.0,0.98339,2e-05,2.59199]
[1776465009640,42.24,77397.75,0.0,0.98339,2e-05,2.59165]
[1776465009698,42.24,77397.75,0.0,0.98339,2e-05,2.59165]
[1776465009742,42.24,77396.8,0.0,0.98337,2e-05,2.59382]
[1776465011284,42.24,77400.84,0.0,0.98343,2e-05,2.58597]
[1776465012291,42.25,77405.2,0.0,0.9835,2e-05,2.57729]
[1776465014372,42.25,77405.64,0.0,0.9835,2e-05,2.57664]
[1776465014441,42.25,77405.64,0.0,0.9835,2e-05,2.57664]
[1776465014478,42.25,77402.66,0.0,0.98346,2e-05,2.58298]
[1776465020346,42.25,77402.82,0.0,0.98345,2e-05,2.58409]
[1776465023939,42.25,77400.82,0.0,0.98341,2e-05,2.58867]
[1776465027169,42.26,77398.56,0.0,0.98337,2e-05,2.59423]
[1776465027197,42.26,77398.56,0.0,0.98337,2e-05,2.59423]
[1776465027397,42.27,77398.49,0.0,0.98335,2e-05,2.59665]
[1776465030416,42.28,77402.56,0.0,0.9834,2e-05,2.59098]
[1776465032063,42.31,77403.52,0.0,0.98334,2e-05,2.59756]
[1776465032431,42.35,77392.2,0.0,0.98309,2e-05,2.63134]
[1776465033438,42.36,77388.23,0.0,0.98302,2e-05,2.64057]
[1776465035568,42.36,77387.81,0.0,0.983,2e-05,2.64243]
[1776465037691,42.37,77387.29,0.0,0.98298,2e-05,2.64546]
[1776465039481,42.44,77370.49,0.0,0.98256,2e-05,2.70055]
[1776465040488,42.44,77367.82,0.0,0.98251,2e-05,2.70706]
[1776465041495,42.45,77371.84,0.0,0.98257,2e-05,2.69945]
[1776465042476,42.45,77371.84,0.0,0.98257,2e-05,2.69945]
[1776465042694,42.45,77371.84,0.0,0.98257,2e-05,2.69945]
[1776465042906,42.45,77371.84,0.0,0.98257,2e-05,2.69945]
[1776465042940,42.45,77371.84,0.0,0.98257,2e-05,2.69945]
[1776465042960,42.45,77373.53,0.0,0.98258,2e-05,2.69766]
[1776465045526,42.46,77380.81,0.0,0.98269,2e-05,2.68413]
[1776465046982,42.46,77380.81,0.0,0.98269,2e-05,2.68413]
[1776465046986,42.46,77383.49,0.0,0.98272,2e-05,2.68034]
[1776465048377,42.46,77383.27,0.0,0.98271,2e-05,2.6808]
[1776465048923,42.46,77383.27,0.0,0.98271,2e-05,2.6808]
[1776465053582,42.48,77388.25,0.0,0.98275,2e-05,2.67585]
[1776465054683,42.48,77388.25,0.0,0.98275,2e-05,2.67585]
[1776465054940,42.48,77388.25,0.0,0.98275,2e-05,2.67585]
[1776465054784,42.52,77390.09,0.0,0.98271,2e-05,2.68112]
[1776465055209,42.52,77390.09,0.0,0.98271,2e-05,2.68112]
[1776465055436,42.52,77390.09,0.0,0.98271,2e-05,2.68112]
[1776465056603,42.55,77393.7,0.0,0.9827,2e-05,2.68345]
[1776465058455,42.58,77396.11,0.0,0.98267,2e-05,2.68733]
[1776465058692,42.58,77396.11,0.0,0.98267,2e-05,2.68733]
[1776465058984,42.58,77396.11,0.0,0.98267,2e-05,2.68733]
[1776465058750,42.62,77397.63,0.0,0.98263,2e-05,2.69297]
[1776465059199,42.62,77397.63,0.0,0.98263,2e-05,2.69297]
[1776465060631,42.68,77403.36,0.0,0.98259,2e-05,2.69825]
[1776465061638,42.68,77410.46,0.0,0.98269,2e-05,2.68428]
[1776465063652,42.69,77412.59,0.0,0.98271,2e-05,2.68163]
[1776465064125,42.69,77412.59,0.0,0.98271,2e-05,2.68163]
[1776465064193,42.69,77412.59,0.0,0.98271,2e-05,2.68163]
[1776465064659,42.69,77412.16,0.0,0.9827,2e-05,2.68342]
[1776465065274,42.69,77412.16,0.0,0.9827,2e-05,2.68342]
[1776465065439,42.69,77412.16,0.0,0.9827,2e-05,2.68342]
[1776465069694,42.79,77416.55,0.0,0.98256,2e-05,2.70216]
[1776465070703,42.82,77420.66,0.0,0.98256,2e-05,2.70201]
[1776465071709,42.85,77426.72,0.0,0.9826,2e-05,2.69766]
[1776465072788,42.85,77426.72,0.0,0.9826,2e-05,2.69766]
[1776465072936,42.85,77426.72,0.0,0.9826,2e-05,2.69766]
[1776465072889,42.86,77427.5,0.0,0.9826,2e-05,2.69687]
[1776465074532,42.89,77427.47,0.0,0.98254,2e-05,2.7054]
[1776465074697,42.89,77427.47,0.0,0.98254,2e-05,2.7054]
[1776465075737,42.95,77431.03,0.0,0.98247,2e-05,2.71445]
[1776465080772,43.09,77437.06,0.0,0.98227,2e-05,2.74072]
[1776465082251,43.11,77437.23,0.0,0.98222,2e-05,2.74782]
[1776465082442,43.11,77437.23,0.0,0.98222,2e-05,2.74782]
[1776465082543,43.14,77437.23,0.0,0.98216,2e-05,2.75527]
[1776465083759,43.14,77437.23,0.0,0.98216,2e-05,2.75527]
[1776465083937,43.14,77437.23,0.0,0.98216,2e-05,2.75527]
[1776465085807,43.22,77422.65,0.0,0.98176,2e-05,2.80764]
[1776465086815,43.22,77422.65,0.0,0.98176,2e-05,2.80764]
[1776465086943,43.22,77422.65,0.0,0.98176,2e-05,2.80764]
[1776465086912,43.25,77419.77,0.0,0.98166,2e-05,2.8212]
[1776465087821,43.25,77413.38,0.0,0.98155,2e-05,2.83488]
[1776465088828,43.25,77409.04,0.0,0.98147,2e-05,2.84482]
[1776465089835,43.25,77405.23,0.0,0.98141,2e-05,2.85362]
[1776465090961,43.25,77405.23,0.0,0.98141,2e-05,2.85362]
[1776465091195,43.29,77404.97,0.0,0.98133,2e-05,2.86318]
[1776465096884,43.3,77404.8,0.0,0.98131,2e-05,2.86625]
[1776465097891,43.3,77400.85,0.0,0.98124,2e-05,2.87533]
[1776465098898,43.3,77395.16,0.0,0.98113,2e-05,2.88873]
[1776465099905,43.31,77399.78,0.0,0.98121,2e-05,2.8792]
[1776465100912,43.31,77406.52,0.0,0.98131,2e-05,2.86513]
[1776465102404,43.31,77406.45,0.0,0.98131,2e-05,2.86582]
[1776465102437,43.31,77406.45,0.0,0.98131,2e-05,2.86582]
[1776465102926,43.31,77405.81,0.0,0.98129,2e-05,2.86774]
[1776465103193,43.31,77405.81,0.0,0.98129,2e-05,2.86774]
[1776465103434,43.31,77405.81,0.0,0.98129,2e-05,2.86774]
[1776465108967,43.32,77400.7,0.0,0.98118,2e-05,2.88202]
[1776465110307,43.33,77397.56,0.0,0.98113,2e-05,2.88934]
[1776465110436,43.33,77397.56,0.0,0.98113,2e-05,2.88934]
[1776465110981,43.34,77394.7,0.0,0.98104,2e-05,2.90049]
[1776465111989,43.34,77388.21,0.0,0.98093,2e-05,2.91513]
[1776465112995,43.34,77382.28,0.0,0.98082,2e-05,2.92812]
[1776465114003,43.35,77382.95,0.0,0.98083,2e-05,2.92753]
[1776465116018,43.35,77390.06,0.0,0.98094,2e-05,2.91283]
[1776465117003,43.35,77390.06,0.0,0.98094,2e-05,2.91283]
[1776465117193,43.35,77392.59,0.0,0.98098,2e-05,2.90776]
[1776465120045,43.36,77403.21,0.0,0.98115,2e-05,2.88604]
[1776465121018,43.36,77403.21,0.0,0.98115,2e-05,2.88604]
[1776465121052,43.36,77403.82,0.0,0.98116,2e-05,2.88522]
[1776465121206,43.36,77403.82,0.0,0.98116,2e-05,2.88522]
[1776465123386,43.36,77406.86,0.0,0.9812,2e-05,2.87963]
[1776465123441,43.36,77406.86,0.0,0.9812,2e-05,2.87963]
[1776465127325,43.37,77404.16,0.0,0.98114,2e-05,2.88748]
[1776465127440,43.37,77404.16,0.0,0.98114,2e-05,2.88748]
[1776465128026,43.37,77404.16,0.0,0.98114,2e-05,2.88748]
[1776465128191,43.37,77404.16,0.0,0.98114,2e-05,2.88748]
[1776465128262,43.37,77404.34,0.0,0.98114,2e-05,2.88758]
[1776465131122,43.38,77408.95,0.0,0.98121,2e-05,2.87908]
[1776465136158,43.39,77407.0,0.0,0.98116,2e-05,2.88585]
[1776465137713,43.39,77407.0,0.0,0.98116,2e-05,2.88585]
[1776465137944,43.39,77407.0,0.0,0.98116,2e-05,2.88585]
[1776465138046,43.39,77403.04,0.0,0.98108,2e-05,2.89542]
[1776465138586,43.39,77403.04,0.0,0.98108,2e-05,2.89542]
[1776465138695,43.39,77403.04,0.0,0.98108,2e-05,2.89542]
[1776465141193,43.39,77409.33,0.0,0.98118,2e-05,2.88321]
[1776465145606,43.4,77408.1,0.0,0.98114,2e-05,2.88735]
[1776465145698,43.4,77408.1,0.0,0.98114,2e-05,2.88735]
[1776465145756,43.4,77405.98,0.0,0.98111,2e-05,2.89244]
[1776465147214,43.4,77406.18,0.0,0.9811,2e-05,2.89248]
[1776465147439,43.4,77406.18,0.0,0.9811,2e-05,2.89248]
[1776465147540,43.4,77410.19,0.0,0.98117,2e-05,2.88427]
[1776465149249,43.41,77416.8,0.0,0.98127,2e-05,2.87097]
[1776465150492,43.41,77416.8,0.0,0.98127,2e-05,2.87097]
[1776465150696,43.41,77416.8,0.0,0.98127,2e-05,2.87097]
[1776465152185,43.41,77417.02,0.0,0.98128,2e-05,2.86933]
[1776465152439,43.41,77417.02,0.0,0.98128,2e-05,2.86933]
[1776465152537,43.41,77415.88,0.0,0.98126,2e-05,2.87231]
[1776465158037,43.42,77417.76,0.0,0.98128,2e-05,2.87029]
[1776465158190,43.42,77418.38,0.0,0.98128,2e-05,2.86947]
[1776465163056,43.43,77420.25,0.0,0.9813,2e-05,2.86749]
[1776465163194,43.43,77418.86,0.0,0.98127,2e-05,2.871]
[1776465163346,43.43,77416.77,0.0,0.98123,2e-05,2.87602]
[1776465164189,43.43,77416.77,0.0,0.98123,2e-05,2.87602]
[1776465164439,43.43,77416.77,0.0,0.98123,2e-05,2.87602]
[1776465170678,43.44,77414.46,0.0,0.98117,2e-05,2.88401]
[1776465170939,43.44,77414.46,0.0,0.98117,2e-05,2.88401]
[1776465171004,43.45,77413.04,0.0,0.98114,2e-05,2.88757]
[1776465171208,43.45,77413.04,0.0,0.98114,2e-05,2.88757]
[1776465172256,43.45,77412.97,0.0,0.98114,2e-05,2.8882]
[1776465172440,43.45,77412.97,0.0,0.98114,2e-05,2.8882]
[1776465174691,43.45,77411.71,0.0,0.98111,2e-05,2.89189]
[1776465174939,43.45,77411.71,0.0,0.98111,2e-05,2.89189]
[1776465175033,43.45,77408.88,0.0,0.98105,2e-05,2.89896]
[1776465175200,43.45,77408.88,0.0,0.98105,2e-05,2.89896]
[1776465178338,43.46,77407.98,0.0,0.98103,2e-05,2.90182]
[1776465178438,43.46,77407.98,0.0,0.98103,2e-05,2.90182]
[1776465182171,43.46,77412.52,0.0,0.98109,2e-05,2.89381]
[1776465182202,43.46,77412.52,0.0,0.98109,2e-05,2.89381]
[1776465182595,43.46,77412.52,0.0,0.98109,2e-05,2.89381]
[1776465182694,43.46,77412.52,0.0,0.98109,2e-05,2.89381]
[1776465182790,43.47,77415.59,0.0,0.98114,2e-05,2.88763]
[1776465186008,43.47,77415.96,0.0,0.98114,2e-05,2.88778]
[1776465186511,43.47,77421.8,0.0,0.98123,2e-05,2.87612]
[1776465189476,43.48,77424.46,0.0,0.98127,2e-05,2.87138]
[1776465192000,43.48,77426.84,0.0,0.9813,2e-05,2.86726]
[1776465192112,43.48,77435.26,0.0,0.98144,2e-05,2.8497]
[1776465192583,43.48,77446.71,0.0,0.98162,2e-05,2.8258]
[1776465193590,43.49,77452.29,0.0,0.98171,2e-05,2.81453]
[1776465195256,43.49,77453.77,0.0,0.98173,2e-05,2.812]
[1776465195605,43.51,77457.89,0.0,0.98175,2e-05,2.80924]
[1776465200640,43.61,77460.77,0.0,0.98158,2e-05,2.8322]
[1776465202654,43.62,77456.88,0.0,0.98151,2e-05,2.84157]
[1776465206168,43.62,77457.16,0.0,0.9815,2e-05,2.84206]
[1776465206193,43.62,77457.16,0.0,0.9815,2e-05,2.84206]
[1776465206683,43.62,77451.47,0.0,0.9814,2e-05,2.85527]
[1776465209227,43.63,77454.45,0.0,0.98144,2e-05,2.84994]
[1776465209439,43.63,77454.45,0.0,0.98144,2e-05,2.84994]
[1776465213962,43.65,77459.46,0.0,0.98149,2e-05,2.84396]
[1776465213964,43.66,77465.68,0.0,0.98158,2e-05,2.83127]
[1776465215493,43.66,77465.19,0.0,0.98157,2e-05,2.83287]
[1776465215749,43.66,77480.64,0.0,0.98182,2e-05,2.80077]
[1776465216756,43.66,77481.27,0.0,0.98183,2e-05,2.80006]
[1776465218769,43.67,77476.28,0.0,0.98174,2e-05,2.81179]
[1776465219420,43.67,77476.28,0.0,0.98174,2e-05,2.81179]
[1776465219777,43.67,77476.02,0.0,0.98173,2e-05,2.81294]
[1776465221791,43.67,77479.97,0.0,0.98178,2e-05,2.80579]
[1776465222800,43.67,77483.68,0.0,0.98184,2e-05,2.79859]
[1776465227832,43.72,77481.23,0.0,0.98169,2e-05,2.8177]
[1776465231861,43.81,77471.87,0.0,0.98136,2e-05,2.86046]
[1776465232868,43.81,77467.51,0.0,0.98129,2e-05,2.87028]
[1776465233440,43.81,77467.51,0.0,0.98129,2e-05,2.87028]
[1776465233874,43.81,77465.48,0.0,0.98125,2e-05,2.87511]
[1776465235202,43.81,77465.48,0.0,0.98125,2e-05,2.87511]
[1776465235383,43.81,77462.57,0.0,0.9812,2e-05,2.88183]
[1776465235636,43.81,77462.57,0.0,0.9812,2e-05,2.88183]
[1776465235889,43.81,77458.79,0.0,0.98113,2e-05,2.89042]
[1776465239917,43.82,77462.89,0.0,0.98118,2e-05,2.88345]
[1776465240518,43.82,77462.89,0.0,0.98118,2e-05,2.88345]
[1776465240696,43.82,77462.89,0.0,0.98118,2e-05,2.88345]
[1776465240924,43.82,77463.3,0.0,0.98119,2e-05,2.88302]
[1776465241581,43.82,77463.3,0.0,0.98119,2e-05,2.88302]
[1776465241692,43.82,77463.3,0.0,0.98119,2e-05,2.88302]
[1776465241931,43.82,77458.79,0.0,0.98111,2e-05,2.89317]
[1776465246966,43.86,77459.82,0.0,0.98105,2e-05,2.90123]
[1776465249340,43.86,77460.22,0.0,0.98105,2e-05,2.90124]
[1776465249436,43.86,77460.22,0.0,0.98105,2e-05,2.90124]
[1776465250034,43.86,77460.22,0.0,0.98105,2e-05,2.90124]
[1776465250190,43.86,77460.22,0.0,0.98105,2e-05,2.90124]
[1776465250039,43.88,77460.22,0.0,0.98101,2e-05,2.90555]
[1776465252001,43.9,77466.94,0.0,0.98109,2e-05,2.89575]
[1776465256028,43.92,77471.18,0.0,0.98112,2e-05,2.89218]
[1776465256392,43.92,77471.18,0.0,0.98112,2e-05,2.89218]
[1776465256438,43.92,77471.18,0.0,0.98112,2e-05,2.89218]
[1776465257036,43.92,77474.2,0.0,0.98117,2e-05,2.88614]
[1776465258203,43.92,77474.2,0.0,0.98117,2e-05,2.88614]
[1776465258439,43.92,77474.55,0.0,0.98117,2e-05,2.88629]
[1776465260058,43.92,77483.04,0.0,0.9813,2e-05,2.86862]
[1776465262072,43.92,77483.72,0.0,0.98132,2e-05,2.8661]
[1776465264086,43.92,77489.02,0.0,0.98141,2e-05,2.8545]
[1776465265190,43.92,77489.02,0.0,0.98141,2e-05,2.8545]
[1776465265093,43.92,77491.89,0.0,0.98146,2e-05,2.84808]
[1776465265437,43.92,77491.89,0.0,0.98146,2e-05,2.84808]
[1776465266255,43.92,77491.89,0.0,0.98146,2e-05,2.84808]
[1776465266099,43.91,77490.99,0.0,0.98145,2e-05,2.84938]
[1776465266439,43.91,77490.99,0.0,0.98145,2e-05,2.84938]
[1776465271696,43.91,77489.28,0.0,0.98145,2e-05,2.84932]
[1776465272889,43.91,77489.18,0.0,0.98145,2e-05,2.84953]
[1776465273156,43.91,77496.24,0.0,0.98156,2e-05,2.83508]
[1776465275168,43.92,77492.74,0.0,0.98149,2e-05,2.84399]
[1776465276120,43.92,77492.74,0.0,0.98149,2e-05,2.84399]
[1776465276178,43.92,77494.35,0.0,0.98151,2e-05,2.84108]
[1776465279196,43.92,77489.32,0.0,0.98142,2e-05,2.85325]
[1776465280203,43.92,77485.4,0.0,0.98135,2e-05,2.86206]
[1776465285238,43.93,77484.17,0.0,0.98131,2e-05,2.86698]
[1776465286827,43.93,77482.36,0.0,0.98128,2e-05,2.87129]
[1776465286937,43.93,77482.36,0.0,0.98128,2e-05,2.87129]
[1776465292287,43.94,77484.38,0.0,0.98129,2e-05,2.86961]
[1776465292523,43.94,77484.38,0.0,0.98129,2e-05,2.86961]
[1776465292693,43.94,77484.38,0.0,0.98129,2e-05,2.86961]
[1776465293294,43.95,77485.64,0.0,0.98131,2e-05,2.86737]
[1776465293609,43.95,77485.64,0.0,0.98131,2e-05,2.86737]
[1776465293691,43.95,77485.64,0.0,0.98131,2e-05,2.86737]
[1776465296317,43.95,77491.29,0.0,0.98139,2e-05,2.85669]
[1776465296569,43.95,77491.29,0.0,0.98139,2e-05,2.85669]
[1776465296693,43.95,77491.29,0.0,0.98139,2e-05,2.85669]
[1776465297324,43.95,77494.21,0.0,0.98144,2e-05,2.85096]
[1776465297497,43.95,77494.21,0.0,0.98144,2e-05,2.85096]
[1776465297704,43.95,77494.21,0.0,0.98144,2e-05,2.85096]
[1776465302058,43.96,77492.84,0.0,0.98141,2e-05,2.85528]
[1776465302203,43.96,77492.84,0.0,0.98141,2e-05,2.85528]
[1776465302297,43.96,77491.89,0.0,0.98138,2e-05,2.85822]
[1776465303815,43.96,77490.96,0.0,0.98137,2e-05,2.8602]
[1776465303940,43.96,77490.96,0.0,0.98137,2e-05,2.8602]
[1776465304041,43.96,77486.34,0.0,0.98129,2e-05,2.87048]
[1776465307927,43.97,77486.11,0.0,0.98127,2e-05,2.8723]
[1776465307940,43.97,77486.11,0.0,0.98127,2e-05,2.8723]
[1776465312986,43.97,77485.63,0.0,0.98125,2e-05,2.87552]
[1776465313208,43.97,77485.63,0.0,0.98125,2e-05,2.87552]
[1776465313438,43.98,77479.88,0.0,0.98115,2e-05,2.88868]
[1776465314445,43.98,77474.82,0.0,0.98106,2e-05,2.89993]
[1776465315778,43.98,77474.82,0.0,0.98106,2e-05,2.89993]
[1776465315941,43.98,77474.82,0.0,0.98106,2e-05,2.89993]
[1776465315980,43.98,77470.46,0.0,0.98098,2e-05,2.90973]
[1776465321494,43.99,77473.83,0.0,0.98102,2e-05,2.90479]
[1776465323200,43.99,77473.83,0.0,0.98102,2e-05,2.90479]
[1776465323257,43.99,77476.45,0.0,0.98106,2e-05,2.89996]
[1776465323437,43.99,77476.45,0.0,0.98106,2e-05,2.89996]
[1776465323611,43.99,77476.45,0.0,0.98106,2e-05,2.89996]
[1776465326529,44.0,77483.67,0.0,0.98117,2e-05,2.88569]
[1776465327856,44.0,77483.67,0.0,0.98117,2e-05,2.88569]
[1776465327944,44.0,77483.67,0.0,0.98117,2e-05,2.88569]
[1776465328045,44.0,77486.94,0.0,0.98122,2e-05,2.87913]
[1776465333594,44.01,77489.16,0.0,0.98125,2e-05,2.87435]
[1776465333689,44.01,77489.16,0.0,0.98125,2e-05,2.87435]
[1776465335562,44.01,77490.63,0.0,0.98127,2e-05,2.87211]
[1776465336218,44.01,77490.63,0.0,0.98127,2e-05,2.87211]
[1776465336278,44.01,77490.36,0.0,0.98126,2e-05,2.87358]
[1776465337332,44.01,77490.36,0.0,0.98126,2e-05,2.87358]
[1776465336600,44.01,77486.04,0.0,0.98119,2e-05,2.88278]
[1776465337439,44.01,77486.04,0.0,0.98119,2e-05,2.88278]
[1776465345670,44.03,77487.28,0.0,0.98118,2e-05,2.88401]
[1776465346686,44.03,77487.28,0.0,0.98118,2e-05,2.88401]
[1776465346935,44.03,77487.28,0.0,0.98118,2e-05,2.88401]
[1776465347037,44.03,77486.95,0.0,0.98117,2e-05,2.88515]
[1776465349870,44.03,77487.61,0.0,0.98118,2e-05,2.8846]
[1776465349937,44.03,77487.61,0.0,0.98118,2e-05,2.8846]
[1776465352719,44.04,77492.85,0.0,0.98125,2e-05,2.87518]
[1776465356132,44.04,77493.22,0.0,0.98125,2e-05,2.87529]
[1776465356193,44.04,77493.22,0.0,0.98125,2e-05,2.87529]
[1776465356791,44.04,77495.11,0.0,0.98127,2e-05,2.87218]
[1776465356947,44.04,77495.11,0.0,0.98127,2e-05,2.87218]
[1776465357753,44.04,77491.93,0.0,0.98122,2e-05,2.87941]
[1776465361254,44.05,77490.01,0.0,0.98118,2e-05,2.88438]
[1776465361441,44.05,77487.79,0.0,0.98113,2e-05,2.88998]
[1776465364851,44.05,77485.57,0.0,0.98109,2e-05,2.89558]
[1776465364945,44.05,77485.57,0.0,0.98109,2e-05,2.89558]
[1776465366055,44.06,77483.84,0.0,0.98106,2e-05,2.8997]
[1776465366190,44.06,77483.84,0.0,0.98106,2e-05,2.8997]
[1776465366266,44.06,77479.29,0.0,0.98098,2e-05,2.91025]
[1776465368831,44.06,77465.91,0.0,0.98074,2e-05,2.93991]
[1776465369838,44.06,77461.28,0.0,0.98066,2e-05,2.95032]
[1776465371859,44.07,77456.23,0.0,0.98057,2e-05,2.96197]
[1776465372440,44.07,77456.23,0.0,0.98057,2e-05,2.96197]
[1776465373873,44.07,77443.44,0.0,0.98035,2e-05,2.99049]
[1776465374880,44.07,77438.79,0.0,0.98026,2e-05,3.00094]
[1776465378009,44.07,77438.68,0.0,0.98026,2e-05,3.00164]
[1776465378199,44.07,77438.68,0.0,0.98026,2e-05,3.00164]
[1776465379227,44.07,77438.76,0.0,0.98026,2e-05,3.00191]
[1776465379282,44.07,77438.72,0.0,0.98025,2e-05,3.00222]
[1776465379437,44.07,77438.72,0.0,0.98025,2e-05,3.00222]
[1776465380922,44.07,77449.42,0.0,0.98044,2e-05,2.97898]
[1776465381929,44.07,77450.36,0.0,0.98045,2e-05,2.97718]
[1776465382437,44.07,77450.36,0.0,0.98045,2e-05,2.97718]
[1776465382697,44.07,77450.36,0.0,0.98045,2e-05,2.97718]
[1776465384950,44.08,77460.35,0.0,0.98062,2e-05,2.9562]
[1776465385587,44.08,77460.35,0.0,0.98062,2e-05,2.9562]
[1776465385701,44.08,77460.35,0.0,0.98062,2e-05,2.9562]
[1776465385957,44.08,77460.58,0.0,0.98062,2e-05,2.956]
[1776465387075,44.08,77460.58,0.0,0.98062,2e-05,2.956]
[1776465387200,44.08,77460.58,0.0,0.98062,2e-05,2.956]
[1776465387302,44.08,77461.13,0.0,0.98062,2e-05,2.9554]
[1776465390992,44.08,77465.05,0.0,0.98068,2e-05,2.94777]
[1776465396192,44.09,77467.17,0.0,0.98072,2e-05,2.94219]
[1776465396438,44.09,77467.17,0.0,0.98072,2e-05,2.94219]
[1776465402069,44.08,77472.27,0.0,0.98082,2e-05,2.93019]
[1776465402617,44.08,77472.27,0.0,0.98082,2e-05,2.93019]
[1776465402693,44.08,77472.27,0.0,0.98082,2e-05,2.93019]
[1776465404865,44.08,77473.65,0.0,0.98085,2e-05,2.92627]
[1776465404941,44.08,77473.65,0.0,0.98085,2e-05,2.92627]
[1776465405043,44.08,77473.65,0.0,0.98085,2e-05,2.92581]
[1776465410126,44.07,77474.21,0.0,0.98088,2e-05,2.92232]
[1776465413951,44.07,77474.09,0.0,0.98089,2e-05,2.92122]
[1776465414191,44.07,77474.09,0.0,0.98089,2e-05,2.92122]
[1776465425231,44.05,77473.23,0.0,0.98091,2e-05,2.91765]
[1776465425783,44.05,77473.23,0.0,0.98091,2e-05,2.91765]
[1776465425935,44.05,77473.23,0.0,0.98091,2e-05,2.91765]
[1776465426554,44.04,77472.88,0.0,0.98091,2e-05,2.91796]
[1776465426690,44.04,77472.88,0.0,0.98091,2e-05,2.91796]
[1776465427245,44.04,77472.39,0.0,0.98091,2e-05,2.91811]
[1776465432796,44.04,77471.66,0.0,0.98091,2e-05,2.91787]
[1776465432936,44.04,77471.66,0.0,0.98091,2e-05,2.91787]
[1776465439317,44.03,77470.74,0.0,0.98092,2e-05,2.9171]
[1776465439440,44.03,77470.74,0.0,0.98092,2e-05,2.9171]
[1776465440336,44.01,77463.91,0.0,0.98085,2e-05,2.92632]
[1776465441655,44.0,77462.63,0.0,0.98083,2e-05,2.9286]
[1776465441688,44.0,77462.63,0.0,0.98083,2e-05,2.9286]
[1776465442350,44.0,77461.92,0.0,0.98081,2e-05,2.93037]
[1776465447387,44.01,77455.5,0.0,0.9807,2e-05,2.94539]
[1776465447855,44.01,77455.5,0.0,0.9807,2e-05,2.94539]
[1776465447936,44.01,77455.5,0.0,0.9807,2e-05,2.94539]
[1776465448394,44.01,77454.65,0.0,0.98068,2e-05,2.94744]
[1776465451414,44.01,77450.58,0.0,0.98062,2e-05,2.95465]
[1776465452195,44.01,77450.58,0.0,0.98062,2e-05,2.95465]
[1776465455965,44.01,77449.89,0.0,0.98062,2e-05,2.95474]
[1776465456193,44.01,77449.89,0.0,0.98062,2e-05,2.95474]
[1776465456450,44.0,77449.75,0.0,0.98062,2e-05,2.95451]
[1776465458463,44.0,77453.7,0.0,0.9807,2e-05,2.94487]
[1776465460452,44.0,77454.85,0.0,0.98072,2e-05,2.94187]
[1776465460692,44.0,77455.6,0.0,0.98074,2e-05,2.93974]
[1776465466252,43.99,77457.24,0.0,0.98078,2e-05,2.93423]
[1776465466439,43.99,77457.24,0.0,0.98078,2e-05,2.93423]
[1776465466461,43.99,77458.35,0.0,0.98081,2e-05,2.93087]
[1776465466784,43.99,77458.35,0.0,0.98081,2e-05,2.93087]
[1776465466938,43.99,77458.35,0.0,0.98081,2e-05,2.93087]
[1776465469811,43.98,77456.24,0.0,0.98078,2e-05,2.9345]
[1776465469935,43.98,77456.24,0.0,0.98078,2e-05,2.9345]
[1776465470022,43.98,77456.24,0.0,0.98078,2e-05,2.9345]
[1776465470195,43.98,77456.24,0.0,0.98078,2e-05,2.9345]
[1776465470296,43.98,77455.41,0.0,0.98077,2e-05,2.93534]
[1776465475583,43.98,77456.83,0.0,0.9808,2e-05,2.93135]
[1776465481625,43.98,77454.17,0.0,0.98074,2e-05,2.93857]
[1776465484303,43.98,77453.66,0.0,0.98073,2e-05,2.93991]
[1776465484441,43.98,77453.66,0.0,0.98073,2e-05,2.93991]
[1776465484527,43.98,77450.37,0.0,0.98067,2e-05,2.94752]
[1776465484795,43.98,77450.37,0.0,0.98067,2e-05,2.94752]
[1776465484938,43.98,77450.37,0.0,0.98067,2e-05,2.94752]
[1776465490687,43.97,77448.69,0.0,0.98067,2e-05,2.94819]
[1776465494297,43.97,77448.41,0.0,0.98067,2e-05,2.94781]
[1776465494439,43.97,77448.41,0.0,0.98067,2e-05,2.94781]
[1776465494398,43.97,77448.28,0.0,0.98068,2e-05,2.9471]
[1776465494720,43.97,77448.28,0.0,0.98068,2e-05,2.9471]
[1776465494937,43.97,77448.28,0.0,0.98068,2e-05,2.9471]
[1776465498744,43.96,77438.22,0.0,0.98052,2e-05,2.967]
[1776465501316,43.96,77436.69,0.0,0.9805,2e-05,2.96981]
[1776465501489,43.96,77436.69,0.0,0.9805,2e-05,2.96981]
[1776465501521,43.95,77436.66,0.0,0.98051,2e-05,2.96878]
[1776465501764,43.95,77428.93,0.0,0.98037,2e-05,2.98572]
[1776465503888,43.95,77426.75,0.0,0.98034,2e-05,2.98994]
[1776465503938,43.95,77426.75,0.0,0.98034,2e-05,2.98994]
[1776465509825,43.95,77425.4,0.0,0.98033,2e-05,2.99111]
[1776465512846,43.95,77417.65,0.0,0.98021,2e-05,3.00649]
[1776465516336,43.95,77419.68,0.0,0.98024,2e-05,3.00234]
[1776465516440,43.95,77419.68,0.0,0.98024,2e-05,3.00234]
[1776465516542,43.95,77420.04,0.0,0.98024,2e-05,3.00188]
[1776465516796,43.95,77420.04,0.0,0.98024,2e-05,3.00188]
[1776465516935,43.95,77420.04,0.0,0.98024,2e-05,3.00188]
[1776465523188,43.95,77420.71,0.0,0.98025,2e-05,3.00122]
[1776465523443,43.95,77420.71,0.0,0.98025,2e-05,3.00122]
[1776465523532,43.95,77420.71,0.0,0.98024,2e-05,3.00155]
[1776465526791,43.96,77420.42,0.0,0.98024,2e-05,3.00251]
[1776465526936,43.96,77420.42,0.0,0.98024,2e-05,3.00251]
[1776465530972,43.96,77424.71,0.0,0.98031,2e-05,2.99386]
[1776465532012,43.96,77424.71,0.0,0.98031,2e-05,2.99386]
[1776465532197,43.96,77424.71,0.0,0.98031,2e-05,2.99386]
[1776465532273,43.96,77424.71,0.0,0.98031,2e-05,2.99386]
[1776465532437,43.96,77424.71,0.0,0.98031,2e-05,2.99386]
[1776465532465,43.96,77426.92,0.0,0.98034,2e-05,2.98936]
[1776465536419,43.96,77426.67,0.0,0.98033,2e-05,2.99028]
[1776465536437,43.96,77426.67,0.0,0.98033,2e-05,2.99028]
[1776465536507,43.96,77426.67,0.0,0.98033,2e-05,2.99028]
[1776465536472,43.96,77424.92,0.0,0.9803,2e-05,2.99449]
[1776465536693,43.96,77424.92,0.0,0.9803,2e-05,2.99449]
[1776465541047,43.96,77419.27,0.0,0.98021,2e-05,3.00619]
[1776465542362,43.96,77419.27,0.0,0.98021,2e-05,3.00619]
[1776465542438,43.96,77419.27,0.0,0.98021,2e-05,3.00619]
[1776465542538,43.96,77413.13,0.0,0.9801,2e-05,3.02024]
[1776465542826,43.96,77413.13,0.0,0.9801,2e-05,3.02024]
[1776465542937,43.96,77413.13,0.0,0.9801,2e-05,3.02024]
[1776465548095,43.96,77409.9,0.0,0.98003,2e-05,3.02849]
[1776465553171,43.97,77409.0,0.0,0.98001,2e-05,3.03111]
[1776465553196,43.97,77409.0,0.0,0.98001,2e-05,3.03111]
[1776465553273,43.97,77409.12,0.0,0.98001,2e-05,3.03125]
[1776465553641,43.97,77409.12,0.0,0.98001,2e-05,3.03125]
[1776465553695,43.97,77409.12,0.0,0.98001,2e-05,3.03125]
[1776465559172,43.97,77401.79,0.0,0.97987,2e-05,3.04839]
[1776465560724,43.97,77401.08,0.0,0.97986,2e-05,3.05014]
[1776465560938,43.97,77401.08,0.0,0.97986,2e-05,3.05014]
[1776465561157,43.97,77401.08,0.0,0.97986,2e-05,3.05014]
[1776465561193,43.97,77401.08,0.0,0.97986,2e-05,3.05014]
[1776465561232,43.97,77401.16,0.0,0.97986,2e-05,3.05012]
[1776465570250,43.98,77401.01,0.0,0.97985,2e-05,3.05192]
[1776465572613,43.98,77401.01,0.0,0.97985,2e-05,3.05192]
[1776465572691,43.98,77400.86,0.0,0.97986,2e-05,3.0503]
[1776465572971,43.98,77400.86,0.0,0.97986,2e-05,3.0503]
[1776465573192,43.98,77400.86,0.0,0.97986,2e-05,3.0503]
[1776465573271,43.98,77400.97,0.0,0.97986,2e-05,3.05021]
[1776465575285,43.98,77406.24,0.0,0.97995,2e-05,3.03879]
[1776465576215,43.98,77406.24,0.0,0.97995,2e-05,3.03879]
[1776465576443,43.98,77406.24,0.0,0.97995,2e-05,3.03879]
[1776465576545,43.98,77408.62,0.0,0.97999,2e-05,3.03384]
[1776465577632,43.98,77409.04,0.0,0.97999,2e-05,3.03291]
[1776465577690,43.98,77409.04,0.0,0.97999,2e-05,3.03291]
[1776465583033,43.98,77411.68,0.0,0.98003,2e-05,3.02788]
[1776465583186,43.98,77411.68,0.0,0.98003,2e-05,3.02788]
[1776465583198,43.98,77411.68,0.0,0.98003,2e-05,3.02788]
[1776465583438,43.98,77411.68,0.0,0.98003,2e-05,3.02788]
[1776465583538,43.99,77411.78,0.0,0.98003,2e-05,3.02809]
[1776465590389,43.99,77411.97,0.0,0.98003,2e-05,3.02897]
[1776465595425,43.99,77413.11,0.0,0.98004,2e-05,3.02753]
[1776465596290,43.99,77413.11,0.0,0.98004,2e-05,3.02753]
[1776465596444,43.99,77413.11,0.0,0.98004,2e-05,3.02753]
[1776465596463,44.0,77413.68,0.0,0.98004,2e-05,3.02672]
[1776465596710,44.0,77413.68,0.0,0.98004,2e-05,3.02672]
[1776465596939,44.0,77413.68,0.0,0.98004,2e-05,3.02672]
[1776465604577,44.0,77416.94,0.0,0.98009,2e-05,3.02113]
[1776465604488,44.0,77421.72,0.0,0.98017,2e-05,3.0108]
[1776465604689,44.0,77421.72,0.0,0.98017,2e-05,3.0108]
[1776465605007,44.0,77421.72,0.0,0.98017,2e-05,3.0108]
[1776465605195,44.0,77421.72,0.0,0.98017,2e-05,3.0108]
[1776465605495,44.0,77423.07,0.0,0.98019,2e-05,3.00808]
[1776465610530,44.01,77423.02,0.0,0.98018,2e-05,3.00948]
[1776465613104,44.01,77422.94,0.0,0.98017,2e-05,3.01018]
[1776465613196,44.01,77422.94,0.0,0.98017,2e-05,3.01018]
[1776465613327,44.01,77422.94,0.0,0.98017,2e-05,3.01018]
[1776465613441,44.01,77422.94,0.0,0.98017,2e-05,3.01018]
[1776465613551,44.01,77422.75,0.0,0.98017,2e-05,3.01086]
[1776465620599,44.02,77422.77,0.0,0.98016,2e-05,3.01259]
[1776465625635,44.02,77424.01,0.0,0.98017,2e-05,3.01115]
[1776465626603,44.02,77424.01,0.0,0.98017,2e-05,3.01115]
[1776465626642,44.02,77424.43,0.0,0.98017,2e-05,3.01048]
[1776465626697,44.02,77424.43,0.0,0.98017,2e-05,3.01048]
[1776465627127,44.02,77424.43,0.0,0.98017,2e-05,3.01048]
[1776465627200,44.02,77424.43,0.0,0.98017,2e-05,3.01048]
[1776465633691,44.03,77425.47,0.0,0.98019,2e-05,3.00774]
[1776465635210,44.03,77425.47,0.0,0.98019,2e-05,3.00774]
[1776465635438,44.03,77425.47,0.0,0.98019,2e-05,3.00774]
[1776465635469,44.03,77428.18,0.0,0.98024,2e-05,3.00202]
[1776465635692,44.03,77428.18,0.0,0.98024,2e-05,3.00202]
[1776465640740,44.04,77426.94,0.0,0.9802,2e-05,3.00635]
[1776465642207,44.04,77426.94,0.0,0.9802,2e-05,3.00635]
[1776465642444,44.04,77426.94,0.0,0.9802,2e-05,3.00635]
[1776465642458,44.04,77425.19,0.0,0.98017,2e-05,3.01046]
[1776465642993,44.04,77425.19,0.0,0.98017,2e-05,3.01046]
[1776465643190,44.04,77425.19,0.0,0.98017,2e-05,3.01046]
[1776465647527,44.04,77424.32,0.0,0.98015,2e-05,3.01335]
[1776465647544,44.04,77424.32,0.0,0.98014,2e-05,3.01384]
[1776465647910,44.04,77424.32,0.0,0.98014,2e-05,3.01384]
[1776465647942,44.04,77424.32,0.0,0.98014,2e-05,3.01384]
[1776465648039,44.04,77425.96,0.0,0.98017,2e-05,3.01022]
[1776465652203,44.04,77426.48,0.0,0.98018,2e-05,3.00957]
[1776465652451,44.04,77426.48,0.0,0.98018,2e-05,3.00957]
[1776465657860,44.05,77427.49,0.0,0.98018,2e-05,3.00933]
[1776465667406,44.05,77427.6,0.0,0.98017,2e-05,3.01008]
[1776465667508,44.06,77425.71,0.0,0.98013,2e-05,3.01547]
[1776465667951,44.06,77425.71,0.0,0.98013,2e-05,3.01547]
[1776465670924,44.06,77423.95,0.0,0.9801,2e-05,3.02004]
[1776465671228,44.06,77423.95,0.0,0.9801,2e-05,3.02004]
[1776465671287,44.06,77423.6,0.0,0.98009,2e-05,3.02104]
[1776465676998,44.07,77423.84,0.0,0.98008,2e-05,3.02187]
[1776465684047,44.07,77424.9,0.0,0.98009,2e-05,3.02112]
[1776465686061,44.07,77429.58,0.0,0.98017,2e-05,3.01124]
[1776465687068,44.07,77433.61,0.0,0.98023,2e-05,3.0026]
[1776465687933,44.07,77433.61,0.0,0.98023,2e-05,3.0026]
[1776465688191,44.07,77433.61,0.0,0.98023,2e-05,3.0026]
[1776465688217,44.07,77433.98,0.0,0.98024,2e-05,3.00205]
[1776465688778,44.07,77433.98,0.0,0.98024,2e-05,3.00205]
[1776465688941,44.07,77433.98,0.0,0.98024,2e-05,3.00205]
[1776465690091,44.08,77437.26,0.0,0.98029,2e-05,2.99535]
[1776465691633,44.08,77437.26,0.0,0.98029,2e-05,2.99535]
[1776465691693,44.08,77437.26,0.0,0.98029,2e-05,2.99535]
[1776465695256,44.08,77442.12,0.0,0.98038,2e-05,2.98328]
[1776465695304,44.08,77442.12,0.0,0.98038,2e-05,2.98328]
[1776465695440,44.08,77442.12,0.0,0.98038,2e-05,2.98328]
[1776465695532,44.08,77443.19,0.0,0.9804,2e-05,2.9815]
[1776465696846,44.08,77443.62,0.0,0.9804,2e-05,2.98084]
[1776465696944,44.08,77443.62,0.0,0.9804,2e-05,2.98084]
[1776465702174,44.09,77447.39,0.0,0.98045,2e-05,2.97433]
[1776465704728,44.09,77449.02,0.0,0.98048,2e-05,2.97107]
[1776465704186,44.09,77452.57,0.0,0.98054,2e-05,2.96364]
[1776465704941,44.09,77452.57,0.0,0.98054,2e-05,2.96364]
[1776465705509,44.09,77452.57,0.0,0.98054,2e-05,2.96364]
[1776465705701,44.09,77452.57,0.0,0.98054,2e-05,2.96364]
[1776465705610,44.11,77453.38,0.0,0.9805,2e-05,2.96811]
[1776465709749,44.11,77454.46,0.0,0.98052,2e-05,2.96637]
[1776465709222,44.12,77457.24,0.0,0.98056,2e-05,2.96063]
[1776465709947,44.12,77457.24,0.0,0.98056,2e-05,2.96063]
[1776465711013,44.12,77458.78,0.0,0.98059,2e-05,2.95761]
[1776465711239,44.12,77466.6,0.0,0.98072,2e-05,2.94098]
[1776465713251,44.12,77468.25,0.0,0.98074,2e-05,2.93795]
[1776465714671,44.12,77468.25,0.0,0.98074,2e-05,2.93795]
[1776465714733,44.12,77468.25,0.0,0.98074,2e-05,2.93849]
[1776465720300,44.13,77468.63,0.0,0.98073,2e-05,2.939]
[1776465725334,44.13,77469.41,0.0,0.98074,2e-05,2.93861]
[1776465729012,44.13,77470.45,0.0,0.98075,2e-05,2.93714]
[1776465729197,44.13,77470.45,0.0,0.98075,2e-05,2.93714]
[1776465729363,44.14,77470.53,0.0,0.98075,2e-05,2.93722]
[1776465729949,44.14,77470.53,0.0,0.98075,2e-05,2.93722]
[1776465730201,44.14,77470.53,0.0,0.98075,2e-05,2.93722]
[1776465731378,44.14,77473.97,0.0,0.9808,2e-05,2.93031]
[1776465733693,44.14,77474.92,0.0,0.98082,2e-05,2.92854]
[1776465733938,44.14,77475.37,0.0,0.98082,2e-05,2.92811]
[1776465736993,44.14,77476.71,0.0,0.98084,2e-05,2.92577]
[1776465737192,44.14,77476.71,0.0,0.98084,2e-05,2.92577]
[1776465737422,44.14,77477.44,0.0,0.98085,2e-05,2.92447]
[1776465743627,44.15,77477.4,0.0,0.98084,2e-05,2.92538]
[1776465743697,44.15,77477.4,0.0,0.98084,2e-05,2.92538]
[1776465749505,44.16,77477.17,0.0,0.98081,2e-05,2.92906]
[1776465755551,44.16,77477.68,0.0,0.98082,2e-05,2.92784]
[1776465764613,44.17,77477.8,0.0,0.9808,2e-05,2.9304]
[1776465766177,44.17,77477.8,0.0,0.9808,2e-05,2.9304]
[1776465766189,44.17,77477.8,0.0,0.9808,2e-05,2.9304]
[1776465766278,44.18,77477.8,0.0,0.98079,2e-05,2.9309]
[1776465767078,44.18,77477.8,0.0,0.98079,2e-05,2.9309]
[1776465767191,44.18,77477.8,0.0,0.98079,2e-05,2.9309]
[1776465772259,44.18,77477.6,0.0,0.98078,2e-05,2.9329]
[1776465772438,44.18,77477.6,0.0,0.98078,2e-05,2.9329]
[1776465772670,44.18,77474.95,0.0,0.98073,2e-05,2.93895]
[1776465773556,44.18,77474.95,0.0,0.98073,2e-05,2.93895]
[1776465773692,44.18,77474.95,0.0,0.98073,2e-05,2.93895]
[1776465776714,44.19,77472.59,0.0,0.98068,2e-05,2.945]
[1776465776715,44.19,77467.06,0.0,0.98059,2e-05,2.95728]
[1776465777716,44.19,77467.06,0.0,0.98059,2e-05,2.95728]
[1776465777722,44.19,77464.13,0.0,0.98054,2e-05,2.96394]
[1776465777942,44.19,77464.13,0.0,0.98054,2e-05,2.96394]
[1776465781734,44.19,77455.97,0.0,0.98039,2e-05,2.9828]
[1776465783064,44.19,77455.81,0.0,0.98038,2e-05,2.9834]
[1776465783194,44.19,77455.81,0.0,0.98038,2e-05,2.9834]
[1776465785762,44.2,77458.46,0.0,0.98042,2e-05,2.97837]
[1776465791401,44.2,77458.06,0.0,0.98041,2e-05,2.98027]
[1776465791442,44.2,77458.06,0.0,0.98041,2e-05,2.98027]
[1776465794825,44.2,77453.27,0.0,0.98031,2e-05,2.992]
[1776465795013,44.2,77453.27,0.0,0.98031,2e-05,2.992]
[1776465795199,44.2,77453.27,0.0,0.98031,2e-05,2.992]
[1776465795832,44.21,77448.21,0.0,0.98023,2e-05,3.00332]
[1776465798854,44.21,77444.57,0.0,0.98016,2e-05,3.01195]
[1776465799860,44.21,77451.43,0.0,0.98027,2e-05,2.99709]
[1776465801222,44.21,77451.43,0.0,0.98027,2e-05,2.99709]
[1776465801444,44.21,77451.43,0.0,0.98027,2e-05,2.99709]
[1776465801501,44.21,77454.15,0.0,0.98032,2e-05,2.99136]
[1776465806909,44.21,77454.61,0.0,0.98032,2e-05,2.99176]
[1776465809109,44.21,77454.47,0.0,0.98031,2e-05,2.99231]
[1776465809200,44.21,77454.47,0.0,0.98031,2e-05,2.99231]
[1776465809929,44.22,77448.58,0.0,0.98021,2e-05,3.00568]
[1776465812187,44.22,77447.12,0.0,0.98018,2e-05,3.0091]
[1776465812439,44.22,77447.12,0.0,0.98018,2e-05,3.0091]
[1776465816979,44.22,77443.81,0.0,0.98013,2e-05,3.01539]
[1776465820582,44.22,77442.89,0.0,0.98011,2e-05,3.01782]
[1776465820697,44.22,77442.89,0.0,0.98011,2e-05,3.01782]
[1776465829063,44.23,77443.09,0.0,0.9801,2e-05,3.01936]
[1776465830594,44.23,77443.09,0.0,0.9801,2e-05,3.01936]
[1776465830692,44.23,77443.09,0.0,0.9801,2e-05,3.01936]
[1776465834874,44.23,77444.68,0.0,0.98012,2e-05,3.01666]
[1776465834100,44.23,77449.79,0.0,0.9802,2e-05,3.00563]
[1776465834940,44.23,77449.79,0.0,0.9802,2e-05,3.00563]
[1776465840140,44.24,77451.67,0.0,0.98023,2e-05,3.00285]
[1776465846181,44.24,77451.4,0.0,0.98021,2e-05,3.0048]
[1776465850696,44.25,77450.76,0.0,0.9802,2e-05,3.00688]
[1776465850940,44.25,77449.21,0.0,0.98017,2e-05,3.01072]
[1776465851216,44.25,77446.25,0.0,0.98011,2e-05,3.01723]
[1776465856251,44.25,77445.04,0.0,0.98008,2e-05,3.02089]
[1776465861798,44.25,77445.03,0.0,0.98008,2e-05,3.02168]
[1776465861941,44.25,77445.37,0.0,0.98008,2e-05,3.02131]
[1776465868335,44.26,77446.25,0.0,0.98009,2e-05,3.02052]
[1776465870766,44.26,77446.41,0.0,0.98009,2e-05,3.02036]
[1776465870941,44.26,77445.82,0.0,0.98008,2e-05,3.02204]
[1776465876391,44.26,77445.3,0.0,0.98007,2e-05,3.02187]
[1776465884448,44.27,77444.91,0.0,0.98006,2e-05,3.0242]
[1776465889482,44.27,77444.91,0.0,0.98005,2e-05,3.0251]
[1776465894223,44.28,77444.91,0.0,0.98004,2e-05,3.02581]
[1776465894438,44.28,77444.91,0.0,0.98004,2e-05,3.02581]
[1776465899553,44.28,77444.85,0.0,0.98003,2e-05,3.02699]
[1776465906601,44.28,77444.97,0.0,0.98003,2e-05,3.02793]
[1776465912773,44.29,77444.97,0.0,0.98002,2e-05,3.02861]
[1776465912938,44.29,77444.97,0.0,0.98002,2e-05,3.02861]
[1776465919693,44.29,77445.26,0.0,0.98001,2e-05,3.02948]
[1776465924728,44.29,77435.95,0.0,0.97985,2e-05,3.05089]
[1776465925734,44.29,77432.29,0.0,0.97978,2e-05,3.05918]
[1776465926313,44.29,77432.29,0.0,0.97978,2e-05,3.05918]
[1776465926742,44.29,77432.46,0.0,0.97978,2e-05,3.05892]
[1776465931776,44.3,77435.7,0.0,0.97985,2e-05,3.05001]
[1776465933791,44.3,77431.59,0.0,0.97978,2e-05,3.05928]
[1776465934798,44.3,77425.12,0.0,0.97966,2e-05,3.07371]
[1776465935805,44.3,77420.32,0.0,0.97957,2e-05,3.08454]
[1776465936811,44.3,77420.36,0.0,0.97957,2e-05,3.08451]
[1776465937410,44.3,77420.36,0.0,0.97957,2e-05,3.08451]
[1776465937436,44.3,77420.36,0.0,0.97957,2e-05,3.08451]
[1776465937818,44.3,77420.83,0.0,0.97958,2e-05,3.08344]
[1776465942854,44.3,77418.5,0.0,0.97954,2e-05,3.08854]
[1776465943960,44.3,77418.5,0.0,0.97954,2e-05,3.08854]
[1776465944719,44.3,77417.8,0.0,0.97953,2e-05,3.09008]
[1776465944868,44.3,77415.13,0.0,0.97948,2e-05,3.09603]
[1776465950910,44.3,77414.09,0.0,0.97947,2e-05,3.09808]
[1776465955945,44.3,77415.07,0.0,0.97949,2e-05,3.09566]
[1776465958966,44.3,77418.71,0.0,0.97955,2e-05,3.08739]
[1776465960699,44.29,77420.24,0.0,0.97958,2e-05,3.08394]
[1776465960980,44.29,77420.06,0.0,0.97958,2e-05,3.08433]
[1776465963816,44.29,77420.06,0.0,0.97958,2e-05,3.08433]
[1776465963937,44.29,77420.06,0.0,0.97958,2e-05,3.08433]
[1776465969219,44.29,77420.51,0.0,0.97958,2e-05,3.08325]
[1776465969227,44.29,77446.87,0.0,0.98005,2e-05,3.02473]
[1776465970044,44.29,77452.29,0.0,0.98014,2e-05,3.01277]
[1776465972285,44.29,77450.61,0.0,0.98011,2e-05,3.01644]
[1776465972337,44.29,77445.98,0.0,0.98003,2e-05,3.0266]
[1776465978929,44.28,77445.44,0.0,0.98005,2e-05,3.0244]
[1776465979106,44.28,77437.52,0.0,0.97992,2e-05,3.04053]
[1776465980114,44.28,77434.28,0.0,0.97987,2e-05,3.04777]
[1776465981371,44.28,77434.28,0.0,0.97987,2e-05,3.04777]
[1776465987344,44.28,77431.99,0.0,0.97982,2e-05,3.05357]
[1776465987438,44.28,77431.99,0.0,0.97982,2e-05,3.05357]
[1776465993204,44.28,77432.1,0.0,0.97983,2e-05,3.05198]
[1776465994990,44.28,77432.1,0.0,0.97983,2e-05,3.05198]
[1776465994211,44.28,77426.5,0.0,0.97973,2e-05,3.06456]
[1776465995199,44.28,77426.5,0.0,0.97973,2e-05,3.06456]
[1776465995219,44.28,77421.8,0.0,0.97964,2e-05,3.07514]
[1776465998476,44.29,77420.95,0.0,0.97963,2e-05,3.07722]
[1776465998690,44.29,77420.95,0.0,0.97963,2e-05,3.07722]
[1776466004282,44.29,77420.43,0.0,0.97961,2e-05,3.079]
[1776466009320,44.29,77420.0,0.0,0.97961,2e-05,3.07996]
[1776466016371,44.29,77419.86,0.0,0.9796,2e-05,3.08029]
[1776466018386,44.29,77416.33,0.0,0.97954,2e-05,3.0882]
[1776466019978,44.29,77413.94,0.0,0.9795,2e-05,3.0937]
[1776466022441,44.29,77412.86,0.0,0.97948,2e-05,3.09618]
[1776466022479,44.29,77412.79,0.0,0.97948,2e-05,3.0964]
[1776466024033,44.29,77412.79,0.0,0.97948,2e-05,3.0964]
[1776466024193,44.29,77412.79,0.0,0.97948,2e-05,3.0964]
[1776466030470,44.29,77413.18,0.0,0.97948,2e-05,3.09587]
[1776466033307,44.29,77411.81,0.0,0.97946,2e-05,3.09893]
[1776466033447,44.29,77411.81,0.0,0.97946,2e-05,3.09893]
[1776466033505,44.29,77411.81,0.0,0.97946,2e-05,3.09893]
[1776466033699,44.29,77411.81,0.0,0.97946,2e-05,3.09893]
[1776466033801,44.29,77411.74,0.0,0.97945,2e-05,3.09913]
[1776466040540,44.29,77405.92,0.0,0.97935,2e-05,3.11251]
[1776466041547,44.29,77401.88,0.0,0.97927,2e-05,3.12164]
[1776466044763,44.29,77399.55,0.0,0.97923,2e-05,3.1269]
[1776466044915,44.29,77399.55,0.0,0.97923,2e-05,3.1269]
[1776466044936,44.29,77399.55,0.0,0.97923,2e-05,3.1269]
[1776466045016,44.29,77399.51,0.0,0.97923,2e-05,3.12699]
[1776466050609,44.29,77404.52,0.0,0.97932,2e-05,3.11565]
[1776466052624,44.29,77410.12,0.0,0.97944,2e-05,3.10062]
[1776466054718,44.29,77410.12,0.0,0.97944,2e-05,3.10062]
[1776466054789,44.29,77410.12,0.0,0.97944,2e-05,3.10062]
[1776466054943,44.29,77410.12,0.0,0.97944,2e-05,3.10062]
[1776466055044,44.29,77410.49,0.0,0.97945,2e-05,3.09967]
[1776466060679,44.29,77409.37,0.0,0.97943,2e-05,3.10201]
[1776466065714,44.29,77406.09,0.0,0.97937,2e-05,3.10966]
[1776466069743,44.29,77400.47,0.0,0.97926,2e-05,3.12239]
[1776466070321,44.29,77400.47,0.0,0.97926,2e-05,3.12239]
[1776466070326,44.29,77400.47,0.0,0.97926,2e-05,3.12239]
[1776466070438,44.29,77400.47,0.0,0.97926,2e-05,3.12239]
[1776466070750,44.29,77399.73,0.0,0.97925,2e-05,3.12399]
[1776466077799,44.29,77395.39,0.0,0.97918,2e-05,3.1332]
[1776466079814,44.29,77389.77,0.0,0.97908,2e-05,3.14576]
[1776466082837,44.29,77395.8,0.0,0.97919,2e-05,3.13177]
[1776466085517,44.29,77398.51,0.0,0.97924,2e-05,3.12545]
[1776466085522,44.29,77398.51,0.0,0.97924,2e-05,3.12545]
[1776466085693,44.29,77398.51,0.0,0.97924,2e-05,3.12545]
[1776466085858,44.29,77398.49,0.0,0.97924,2e-05,3.12542]
[1776466092907,44.28,77399.14,0.0,0.97926,2e-05,3.12344]
[1776466099955,44.28,77399.51,0.0,0.97927,2e-05,3.12207]
[1776466105999,44.28,77400.0,0.0,0.97928,2e-05,3.12043]
[1776466112041,44.28,77400.21,0.0,0.9793,2e-05,3.11717]
[1776466112843,44.28,77400.21,0.0,0.9793,2e-05,3.11717]
[1776466112938,44.28,77400.21,0.0,0.9793,2e-05,3.11717]
[1776466112958,44.28,77400.21,0.0,0.9793,2e-05,3.11717]
[1776466113049,44.28,77400.37,0.0,0.97931,2e-05,3.11674]
[1776466113193,44.28,77400.37,0.0,0.97931,2e-05,3.11674]
[1776466114055,44.28,77406.11,0.0,0.97941,2e-05,3.10374]
[1776466116940,44.28,77409.3,0.0,0.97947,2e-05,3.09648]
[1776466116985,44.28,77409.3,0.0,0.97947,2e-05,3.09648]
[1776466117077,44.28,77409.83,0.0,0.97948,2e-05,3.09525]
[1776466117195,44.28,77409.83,0.0,0.97948,2e-05,3.09525]
[1776466123120,44.28,77408.0,0.0,0.97945,2e-05,3.09918]
[1776466124127,44.28,77401.24,0.0,0.97932,2e-05,3.11444]
[1776466125251,44.28,77399.59,0.0,0.97929,2e-05,3.11819]
[1776466125362,44.28,77399.59,0.0,0.97929,2e-05,3.11819]
[1776466125442,44.28,77399.59,0.0,0.97929,2e-05,3.11819]
[1776466126140,44.28,77399.24,0.0,0.97929,2e-05,3.119]
[1776466131175,44.28,77394.42,0.0,0.9792,2e-05,3.12997]
[1776466133119,44.28,77393.9,0.0,0.97919,2e-05,3.13115]
[1776466133159,44.28,77393.9,0.0,0.97919,2e-05,3.13114]
[1776466133194,44.28,77393.9,0.0,0.97919,2e-05,3.13114]
[1776466138225,44.28,77393.0,0.0,0.97917,2e-05,3.13316]
[1776466143260,44.28,77393.51,0.0,0.97918,2e-05,3.13198]
[1776466149302,44.28,77393.52,0.0,0.97918,2e-05,3.13195]
[1776466150405,44.28,77393.52,0.0,0.97918,2e-05,3.13195]
[1776466150408,44.28,77393.52,0.0,0.97918,2e-05,3.13195]
[1776466150442,44.28,77393.52,0.0,0.97918,2e-05,3.13195]
[1776466150543,44.28,77392.79,0.0,0.97917,2e-05,3.13361]
[1776466160615,44.28,77393.27,0.0,0.97918,2e-05,3.13253]
[1776466160680,44.28,77393.27,0.0,0.97918,2e-05,3.13253]
[1776466160697,44.28,77393.27,0.0,0.97918,2e-05,3.13253]
[1776466160781,44.28,77393.24,0.0,0.97918,2e-05,3.13261]
[1776466167428,44.28,77393.1,0.0,0.97918,2e-05,3.13296]
[1776466170963,44.28,77392.13,0.0,0.97916,2e-05,3.13517]
[1776466171194,44.28,77392.13,0.0,0.97916,2e-05,3.13517]
[1776466171012,44.28,77390.47,0.0,0.97914,2e-05,3.13661]
[1776466176495,44.28,77389.36,0.0,0.97912,2e-05,3.1391]
[1776466181530,44.28,77389.82,0.0,0.97913,2e-05,3.13805]
[1776466189586,44.28,77388.34,0.0,0.9791,2e-05,3.14145]
[1776466191220,44.28,77388.34,0.0,0.9791,2e-05,3.14145]
[1776466191444,44.28,77387.42,0.0,0.97909,2e-05,3.14354]
[1776466191600,44.28,77387.22,0.0,0.97908,2e-05,3.14399]
[1776466196635,44.28,77394.5,0.0,0.97922,2e-05,3.12749]
[1776466197642,44.28,77401.71,0.0,0.97935,2e-05,3.11124]
[1776466200016,44.28,77404.54,0.0,0.9794,2e-05,3.10492]
[1776466200047,44.28,77404.54,0.0,0.9794,2e-05,3.10492]
[1776466200192,44.28,77404.54,0.0,0.9794,2e-05,3.10492]
[1776466200149,44.28,77405.29,0.0,0.97941,2e-05,3.10336]
[1776466203684,44.28,77401.11,0.0,0.97933,2e-05,3.11297]
[1776466206020,44.28,77399.64,0.0,0.9793,2e-05,3.11633]
[1776466206027,44.28,77399.64,0.0,0.9793,2e-05,3.11633]
[1776466206210,44.28,77399.64,0.0,0.9793,2e-05,3.11633]
[1776466206069,44.28,77393.75,0.0,0.9792,2e-05,3.12968]
[1776466207712,44.28,77389.78,0.0,0.97913,2e-05,3.13871]
[1776466211985,44.28,77387.88,0.0,0.97909,2e-05,3.14304]
[1776466212027,44.28,77387.88,0.0,0.97909,2e-05,3.14304]
[1776466212188,44.28,77387.88,0.0,0.97909,2e-05,3.14304]
[1776466212229,44.28,77387.18,0.0,0.97908,2e-05,3.14462]
[1776466217782,44.28,77386.08,0.0,0.97906,2e-05,3.14708]
[1776466219027,44.28,77386.08,0.0,0.97906,2e-05,3.14708]
[1776466219063,44.28,77386.08,0.0,0.97906,2e-05,3.14708]
[1776466219198,44.28,77386.08,0.0,0.97906,2e-05,3.14708]
[1776466219126,44.28,77386.08,0.0,0.97906,2e-05,3.14705]
[1776466223803,44.28,77386.01,0.0,0.97906,2e-05,3.14719]
[1776466223805,44.28,77386.01,0.0,0.97906,2e-05,3.14719]
[1776466223943,44.28,77386.01,0.0,0.97906,2e-05,3.14719]
[1776466224041,44.28,77386.01,0.0,0.97906,2e-05,3.14716]
[1776466230873,44.28,77387.14,0.0,0.97908,2e-05,3.14452]
[1776466233251,44.28,77387.14,0.0,0.97908,2e-05,3.14452]
[1776466233442,44.28,77387.14,0.0,0.97908,2e-05,3.14452]
[1776466233544,44.28,77387.14,0.0,0.97909,2e-05,3.14217]
[1776466234436,44.28,77387.14,0.0,0.97909,2e-05,3.14217]
[1776466246985,44.28,77387.25,0.0,0.9791,2e-05,3.14179]
[1776466247963,44.28,77387.25,0.0,0.9791,2e-05,3.14179]
[1776466248021,44.28,77387.25,0.0,0.9791,2e-05,3.14179]
[1776466248198,44.28,77387.25,0.0,0.9791,2e-05,3.14179]
[1776466248300,44.28,77387.25,0.0,0.9791,2e-05,3.14177]
[1776466257056,44.28,77387.25,0.0,0.9791,2e-05,3.14171]
[1776466262091,44.28,77387.71,0.0,0.97911,2e-05,3.14062]
[1776466264235,44.28,77388.24,0.0,0.97912,2e-05,3.13941]
[1776466264291,44.28,77388.24,0.0,0.97912,2e-05,3.13941]
[1776466264244,44.28,77388.24,0.0,0.97912,2e-05,3.1394]
[1776466264441,44.28,77388.24,0.0,0.97912,2e-05,3.1394]
[1776466270147,44.28,77390.96,0.0,0.97917,2e-05,3.13323]
[1776466274121,44.28,77392.09,0.0,0.97919,2e-05,3.13067]
[1776466274179,44.28,77392.09,0.0,0.97919,2e-05,3.13067]
[1776466274198,44.28,77392.09,0.0,0.97919,2e-05,3.13067]
[1776466274232,44.28,77395.4,0.0,0.97925,2e-05,3.12318]
[1776466279267,44.28,77396.49,0.0,0.97927,2e-05,3.1208]
[1776466284303,44.28,77396.26,0.0,0.97926,2e-05,3.12138]
[1776466291352,44.28,77398.15,0.0,0.97931,2e-05,3.11488]
[1776466293086,44.28,77398.15,0.0,0.97931,2e-05,3.11488]
[1776466293174,44.28,77398.15,0.0,0.97931,2e-05,3.11488]
[1776466293196,44.28,77398.15,0.0,0.97931,2e-05,3.11488]
[1776466293297,44.28,77398.21,0.0,0.97931,2e-05,3.11478]
[1776466297394,44.28,77410.65,0.0,0.97953,2e-05,3.08693]
[1776466298400,44.28,77414.06,0.0,0.97959,2e-05,3.07937]
[1776466299407,44.28,77425.77,0.0,0.9798,2e-05,3.05314]
[1776466300415,44.28,77430.75,0.0,0.97989,2e-05,3.04201]
[1776466301957,44.28,77430.75,0.0,0.97989,2e-05,3.04201]
[1776466302129,44.28,77430.75,0.0,0.97989,2e-05,3.04201]
[1776466302229,44.28,77431.97,0.0,0.97991,2e-05,3.03916]
[1776466302577,44.28,77431.97,0.0,0.97991,2e-05,3.03916]
[1776466302874,44.28,77431.97,0.0,0.97991,2e-05,3.03916]
[1776466308471,44.28,77430.81,0.0,0.97989,2e-05,3.04196]
[1776466314513,44.28,77427.18,0.0,0.97982,2e-05,3.05087]
[1776466317306,44.28,77425.32,0.0,0.97978,2e-05,3.05513]
[1776466317444,44.28,77425.03,0.0,0.97978,2e-05,3.0559]
[1776466322144,44.28,77424.82,0.0,0.97977,2e-05,3.05685]
[1776466322191,44.28,77424.82,0.0,0.97977,2e-05,3.05685]
[1776466322197,44.28,77424.82,0.0,0.97977,2e-05,3.05685]
[1776466322245,44.28,77425.46,0.0,0.97978,2e-05,3.05567]
[1776466322444,44.28,77425.46,0.0,0.97978,2e-05,3.05567]
[1776466323576,44.29,77431.68,0.0,0.97989,2e-05,3.04201]
[1776466326131,44.29,77433.02,0.0,0.97991,2e-05,3.0392]
[1776466326183,44.29,77433.02,0.0,0.97991,2e-05,3.0392]
[1776466326198,44.29,77433.02,0.0,0.97991,2e-05,3.0392]
[1776466326226,44.29,77433.48,0.0,0.97992,2e-05,3.03833]
[1776466326441,44.29,77433.48,0.0,0.97992,2e-05,3.03833]
[1776466329617,44.29,77439.25,0.0,0.98001,2e-05,3.02626]
[1776466333135,44.29,77442.0,0.0,0.98006,2e-05,3.02054]
[1776466333191,44.29,77442.0,0.0,0.98006,2e-05,3.02054]
[1776466333271,44.29,77442.0,0.0,0.98006,2e-05,3.02054]
[1776466333292,44.29,77446.4,0.0,0.98013,2e-05,3.01124]
[1776466333436,44.29,77446.4,0.0,0.98013,2e-05,3.01124]
[1776466335843,44.29,77445.09,0.0,0.98011,2e-05,3.01432]
[1776466335945,44.29,77445.09,0.0,0.98011,2e-05,3.01432]
[1776466336042,44.29,77443.05,0.0,0.98007,2e-05,3.01899]
[1776466338229,44.29,77441.06,0.0,0.98004,2e-05,3.02355]
[1776466338328,44.29,77437.12,0.0,0.97996,2e-05,3.03257]
[1776466338439,44.29,77437.12,0.0,0.97996,2e-05,3.03257]
[1776466346739,44.3,77432.74,0.0,0.97988,2e-05,3.04338]
[1776466353788,44.3,77432.71,0.0,0.97988,2e-05,3.04216]
[1776466357102,44.3,77433.43,0.0,0.97989,2e-05,3.04085]
[1776466357149,44.3,77433.43,0.0,0.97989,2e-05,3.04085]
[1776466357195,44.3,77433.43,0.0,0.97989,2e-05,3.04085]
[1776466357250,44.3,77433.43,0.0,0.97989,2e-05,3.041]
[1776466371913,44.31,77434.06,0.0,0.97989,2e-05,3.04184]
[1776466376949,44.31,77433.98,0.0,0.97988,2e-05,3.04275]
[1776466378962,44.31,77426.66,0.0,0.97975,2e-05,3.05928]
[1776466379823,44.31,77426.66,0.0,0.97975,2e-05,3.05928]
[1776466379937,44.31,77426.66,0.0,0.97975,2e-05,3.05928]
[1776466380002,44.31,77426.66,0.0,0.97975,2e-05,3.05928]
[1776466380196,44.31,77426.66,0.0,0.97975,2e-05,3.05928]
[1776466380297,44.32,77424.87,0.0,0.97972,2e-05,3.06338]
[1776466381984,44.32,77419.39,0.0,0.97962,2e-05,3.07581]
[1776466382991,44.32,77413.22,0.0,0.97951,2e-05,3.0897]
[1776466383885,44.32,77413.22,0.0,0.97951,2e-05,3.0897]
[1776466383936,44.32,77413.22,0.0,0.97951,2e-05,3.0897]
[1776466388026,44.32,77407.64,0.0,0.97941,2e-05,3.1025]
[1776466389438,44.32,77407.64,0.0,0.97941,2e-05,3.1025]
[1776466389489,44.32,77408.84,0.0,0.97943,2e-05,3.09986]
[1776466389699,44.32,77408.84,0.0,0.97943,2e-05,3.09986]
[1776466390040,44.32,77410.28,0.0,0.97945,2e-05,3.09668]
[1776466395075,44.32,77409.99,0.0,0.97944,2e-05,3.09763]
[1776466397460,44.32,77410.75,0.0,0.97946,2e-05,3.09604]
[1776466397542,44.32,77410.75,0.0,0.97946,2e-05,3.09604]
[1776466397696,44.32,77410.75,0.0,0.97946,2e-05,3.09604]
[1776466398096,44.32,77410.16,0.0,0.97945,2e-05,3.09743]
[1776466400110,44.32,77413.71,0.0,0.97951,2e-05,3.08961]
[1776466405144,44.32,77413.42,0.0,0.9795,2e-05,3.09066]
[1776466410180,44.32,77413.63,0.0,0.9795,2e-05,3.09061]
[1776466415214,44.32,77413.81,0.0,0.97951,2e-05,3.08835]
[1776466418969,44.33,77413.95,0.0,0.97951,2e-05,3.0883]
[1776466419024,44.33,77413.95,0.0,0.97951,2e-05,3.0883]
[1776466419191,44.33,77413.95,0.0,0.97951,2e-05,3.0883]
[1776466419246,44.33,77414.02,0.0,0.97952,2e-05,3.08823]
[1776466424281,44.33,77414.11,0.0,0.97951,2e-05,3.08844]
[1776466429316,44.33,77414.13,0.0,0.97951,2e-05,3.0888]
[1776466433039,44.33,77411.76,0.0,0.97947,2e-05,3.09434]
[1776466433193,44.33,77411.76,0.0,0.97947,2e-05,3.09434]
[1776466433436,44.33,77411.76,0.0,0.97947,2e-05,3.09434]
[1776466433344,44.33,77409.84,0.0,0.97943,2e-05,3.09879]
[1776466438380,44.33,77408.83,0.0,0.97941,2e-05,3.10133]
[1776466440070,44.33,77408.76,0.0,0.97941,2e-05,3.10154]
[1776466440189,44.33,77408.76,0.0,0.97941,2e-05,3.10154]
[1776466446436,44.33,77407.86,0.0,0.97939,2e-05,3.10391]
[1776466447567,44.33,77407.86,0.0,0.97939,2e-05,3.10391]
[1776466447690,44.33,77407.86,0.0,0.97939,2e-05,3.10391]
[1776466447747,44.33,77407.86,0.0,0.97939,2e-05,3.10391]
[1776466447940,44.33,77407.86,0.0,0.97939,2e-05,3.10391]
[1776466448450,44.33,77407.5,0.0,0.97938,2e-05,3.10481]
[1776466452477,44.33,77410.49,0.0,0.97944,2e-05,3.09828]
[1776466454374,44.33,77411.9,0.0,0.97946,2e-05,3.09517]
[1776466454436,44.33,77411.9,0.0,0.97946,2e-05,3.09517]
[1776466458520,44.33,77416.68,0.0,0.97954,2e-05,3.0848]
[1776466459363,44.33,77416.68,0.0,0.97954,2e-05,3.0848]
[1776466459436,44.33,77416.68,0.0,0.97954,2e-05,3.0848]
[1776466459527,44.33,77420.15,0.0,0.9796,2e-05,3.07712]
[1776466459936,44.33,77420.15,0.0,0.9796,2e-05,3.07712]
[1776466460065,44.33,77420.15,0.0,0.9796,2e-05,3.07712]
[1776466460534,44.33,77423.9,0.0,0.97967,2e-05,3.06885]
[1776466461540,44.34,77428.46,0.0,0.97975,2e-05,3.05882]
[1776466468237,44.34,77426.49,0.0,0.97971,2e-05,3.06367]
[1776466468440,44.34,77426.49,0.0,0.97971,2e-05,3.06367]
[1776466473625,44.34,77425.12,0.0,0.97969,2e-05,3.06535]
[1776466475999,44.34,77425.12,0.0,0.97969,2e-05,3.06535]
[1776466476194,44.34,77425.12,0.0,0.97969,2e-05,3.06535]
[1776466476391,44.34,77425.12,0.0,0.97969,2e-05,3.06535]
[1776466476439,44.34,77425.12,0.0,0.97969,2e-05,3.06535]
[1776466476454,44.34,77422.4,0.0,0.97964,2e-05,3.07175]
[1776466481681,44.34,77420.32,0.0,0.9796,2e-05,3.07692]
[1776466487723,44.35,77420.06,0.0,0.97959,2e-05,3.0781]
[1776466493072,44.35,77418.27,0.0,0.97956,2e-05,3.08239]
[1776466493765,44.35,77410.63,0.0,0.97942,2e-05,3.09977]
[1776466494699,44.35,77410.63,0.0,0.97942,2e-05,3.09977]
[1776466499807,44.35,77411.36,0.0,0.97943,2e-05,3.0985]
[1776466500849,44.35,77411.36,0.0,0.97943,2e-05,3.0985]
[1776466500937,44.35,77411.36,0.0,0.97943,2e-05,3.0985]
[1776466501038,44.35,77412.42,0.0,0.97945,2e-05,3.09618]
[1776466503087,44.35,77412.68,0.0,0.97945,2e-05,3.09566]
[1776466503191,44.35,77412.68,0.0,0.97945,2e-05,3.09566]
[1776466509877,44.35,77412.03,0.0,0.97944,2e-05,3.09762]
[1776466516311,44.35,77412.01,0.0,0.97944,2e-05,3.09789]
[1776466516438,44.35,77412.01,0.0,0.97944,2e-05,3.09789]
[1776466516539,44.35,77407.8,0.0,0.97936,2e-05,3.1075]
[1776466518644,44.35,77405.38,0.0,0.97932,2e-05,3.11297]
[1776466518692,44.35,77405.38,0.0,0.97932,2e-05,3.11297]
[1776466525989,44.35,77404.8,0.0,0.9793,2e-05,3.11447]
[1776466526883,44.35,77404.8,0.0,0.9793,2e-05,3.11447]
[1776466526941,44.35,77404.8,0.0,0.9793,2e-05,3.11447]
[1776466526996,44.35,77404.77,0.0,0.9793,2e-05,3.11456]
[1776466528759,44.35,77404.77,0.0,0.9793,2e-05,3.11456]
[1776466528940,44.35,77404.77,0.0,0.9793,2e-05,3.11456]
[1776466532238,44.35,77404.77,0.0,0.9793,2e-05,3.1146]
[1776466532437,44.35,77404.77,0.0,0.9793,2e-05,3.1146]
[1776466532520,44.35,77400.49,0.0,0.97924,2e-05,3.12199]
[1776466534560,44.35,77399.79,0.0,0.97923,2e-05,3.12357]
[1776466534692,44.35,77398.75,0.0,0.97921,2e-05,3.12592]
[1776466542412,44.35,77398.75,0.0,0.97921,2e-05,3.12592]
[1776466542437,44.35,77398.75,0.0,0.97921,2e-05,3.12592]
[1776466542474,44.35,77398.91,0.0,0.97921,2e-05,3.12552]
[1776466544604,44.35,77399.13,0.0,0.97922,2e-05,3.12503]
[1776466544691,44.35,77400.34,0.0,0.97924,2e-05,3.12228]
[1776466552324,44.35,77400.91,0.0,0.97925,2e-05,3.12099]
[1776466554211,44.35,77400.87,0.0,0.97925,2e-05,3.12106]
[1776466554444,44.35,77400.87,0.0,0.97925,2e-05,3.12106]
[1776466554690,44.35,77400.87,0.0,0.97925,2e-05,3.12105]
[1776466557205,44.35,77400.75,0.0,0.97924,2e-05,3.12131]
[1776466561236,44.35,77395.53,0.0,0.97915,2e-05,3.13307]
[1776466562242,44.35,77384.16,0.0,0.97894,2e-05,3.15885]
[1776466563249,44.35,77377.98,0.0,0.97883,2e-05,3.17287]
[1776466565606,44.35,77377.98,0.0,0.97883,2e-05,3.17287]
[1776466565637,44.35,77377.98,0.0,0.97883,2e-05,3.17287]
[1776466566270,44.35,77384.28,0.0,0.97895,2e-05,3.15822]
[1776466566690,44.35,77384.28,0.0,0.97895,2e-05,3.15822]
[1776466567277,44.35,77386.16,0.0,0.97898,2e-05,3.15388]
[1776466571305,44.35,77392.83,0.0,0.97911,2e-05,3.13853]
[1776466573319,44.35,77394.76,0.0,0.97914,2e-05,3.13412]
[1776466574088,44.35,77394.76,0.0,0.97914,2e-05,3.13412]
[1776466574190,44.35,77394.76,0.0,0.97914,2e-05,3.13412]
[1776466574689,44.35,77394.76,0.0,0.97914,2e-05,3.13411]
[1776466575333,44.35,77392.02,0.0,0.97909,2e-05,3.1403]
[1776466577363,44.35,77389.57,0.0,0.97905,2e-05,3.14583]
[1776466577439,44.35,77389.57,0.0,0.97905,2e-05,3.14583]
[1776466584012,44.35,77387.66,0.0,0.97902,2e-05,3.14993]
[1776466584197,44.35,77387.66,0.0,0.97902,2e-05,3.14993]
[1776466584216,44.35,77387.66,0.0,0.97902,2e-05,3.14993]
[1776466584437,44.35,77387.66,0.0,0.97902,2e-05,3.14993]
[1776466584478,44.35,77387.47,0.0,0.97901,2e-05,3.15023]
[1776466587417,44.35,77382.94,0.0,0.97893,2e-05,3.16044]
[1776466590438,44.35,77389.21,0.0,0.97905,2e-05,3.146]
[1776466591530,44.35,77389.21,0.0,0.97905,2e-05,3.146]
[1776466591697,44.35,77388.85,0.0,0.97906,2e-05,3.14439]
[1776466597487,44.35,77382.47,0.0,0.97894,2e-05,3.15864]
[1776466598019,44.35,77382.47,0.0,0.97894,2e-05,3.15864]
[1776466598191,44.35,77382.47,0.0,0.97894,2e-05,3.15864]
[1776466598285,44.35,77382.47,0.0,0.97894,2e-05,3.15864]
[1776466598435,44.35,77382.47,0.0,0.97894,2e-05,3.15864]
[1776466598505,44.35,77381.65,0.0,0.97893,2e-05,3.16039]
[1776466603529,44.35,77380.79,0.0,0.97891,2e-05,3.16202]
[1776466606996,44.34,77380.59,0.0,0.97891,2e-05,3.16228]
[1776466607194,44.34,77380.59,0.0,0.97891,2e-05,3.16228]
[1776466613076,44.34,77379.51,0.0,0.9789,2e-05,3.16434]
[1776466613194,44.34,77379.51,0.0,0.9789,2e-05,3.16434]
[1776466613352,44.34,77379.51,0.0,0.9789,2e-05,3.16434]
[1776466613443,44.34,77379.51,0.0,0.9789,2e-05,3.16434]
[1776466613599,44.34,77378.06,0.0,0.97887,2e-05,3.16758]
[1776466619641,44.34,77377.73,0.0,0.97887,2e-05,3.16788]
[1776466623669,44.34,77373.99,0.0,0.9788,2e-05,3.17609]
[1776466625301,44.34,77373.0,0.0,0.97878,2e-05,3.17825]
[1776466625443,44.34,77373.0,0.0,0.97878,2e-05,3.17825]
[1776466630717,44.34,77371.98,0.0,0.97877,2e-05,3.17995]
[1776466633738,44.34,77363.54,0.0,0.97862,2e-05,3.19898]
[1776466635334,44.34,77363.54,0.0,0.97862,2e-05,3.19898]
[1776466635444,44.34,77363.54,0.0,0.97862,2e-05,3.19898]
[1776466635491,44.34,77363.75,0.0,0.97862,2e-05,3.19835]
[1776466635814,44.34,77363.75,0.0,0.97862,2e-05,3.19835]
[1776466635893,44.34,77363.72,0.0,0.97862,2e-05,3.19828]
[1776466636760,44.34,77353.06,0.0,0.97843,2e-05,3.22272]
[1776466637767,44.33,77355.64,0.0,0.97848,2e-05,3.21657]
[1776466639850,44.33,77354.13,0.0,0.97845,2e-05,3.21988]
[1776466639859,44.33,77354.13,0.0,0.97845,2e-05,3.21988]
[1776466640139,44.33,77354.13,0.0,0.97845,2e-05,3.21988]
[1776466649919,44.33,77354.03,0.0,0.97846,2e-05,3.21817]
[1776466654070,44.33,77352.88,0.0,0.97846,2e-05,3.21795]
[1776466654198,44.33,77352.88,0.0,0.97846,2e-05,3.21795]
[1776466654620,44.33,77352.88,0.0,0.97846,2e-05,3.21795]
[1776466654688,44.33,77352.88,0.0,0.97846,2e-05,3.21795]
[1776466654682,44.32,77351.18,0.0,0.97843,2e-05,3.22153]
[1776466656968,44.32,77355.31,0.0,0.97851,2e-05,3.21163]
[1776466658314,44.32,77355.31,0.0,0.97851,2e-05,3.21163]
[1776466658442,44.32,77355.31,0.0,0.97851,2e-05,3.21163]
[1776466664142,44.32,77360.18,0.0,0.97861,2e-05,3.19953]
[1776466664197,44.32,77360.18,0.0,0.97861,2e-05,3.19953]
[1776466664324,44.32,77360.18,0.0,0.97861,2e-05,3.19953]
[1776466664441,44.32,77360.18,0.0,0.97861,2e-05,3.19953]
[1776466664529,44.32,77361.15,0.0,0.97863,2e-05,3.19717]
[1776466666031,44.32,77356.03,0.0,0.97853,2e-05,3.2087]
[1776466668792,44.32,77358.66,0.0,0.97859,2e-05,3.20235]
[1776466668943,44.32,77358.66,0.0,0.97859,2e-05,3.20235]
[1776466673848,44.32,77355.23,0.0,0.97853,2e-05,3.20956]
[1776466673946,44.32,77355.23,0.0,0.97853,2e-05,3.20956]
[1776466674087,44.31,77355.03,0.0,0.97852,2e-05,3.20987]
[1776466674934,44.31,77355.03,0.0,0.97852,2e-05,3.20987]
[1776466675195,44.31,77355.03,0.0,0.97852,2e-05,3.20987]
[1776466681136,44.31,77353.39,0.0,0.9785,2e-05,3.21259]
[1776466682143,44.31,77346.31,0.0,0.97837,2e-05,3.22882]
[1776466683904,44.31,77342.69,0.0,0.97831,2e-05,3.23704]
[1776466683940,44.31,77342.69,0.0,0.97831,2e-05,3.23704]
[1776466684490,44.31,77342.69,0.0,0.97831,2e-05,3.23704]
[1776466684688,44.31,77342.69,0.0,0.97831,2e-05,3.23704]
[1776466684728,44.31,77342.61,0.0,0.97831,2e-05,3.23684]
[1776466690209,44.31,77341.69,0.0,0.9783,2e-05,3.23802]
[1776466695244,44.3,77341.55,0.0,0.9783,2e-05,3.2374]
[1776466698265,44.3,77334.64,0.0,0.97818,2e-05,3.25291]
[1776466699578,44.3,77334.64,0.0,0.97818,2e-05,3.25291]
[1776466699700,44.3,77334.64,0.0,0.97818,2e-05,3.25291]
[1776466700279,44.3,77327.21,0.0,0.97804,2e-05,3.26984]
[1776466701286,44.3,77323.17,0.0,0.97796,2e-05,3.27907]
[1776466704371,44.3,77322.43,0.0,0.97795,2e-05,3.28029]
[1776466704440,44.3,77322.43,0.0,0.97795,2e-05,3.28029]
[1776466704497,44.3,77321.18,0.0,0.97793,2e-05,3.28296]
[1776466705314,44.29,77315.97,0.0,0.97784,2e-05,3.29495]
[1776466706321,44.29,77309.41,0.0,0.97771,2e-05,3.31014]
[1776466708675,44.29,77307.94,0.0,0.97769,2e-05,3.3133]
[1776466708696,44.29,77307.94,0.0,0.97769,2e-05,3.3133]
[1776466713283,44.29,77310.05,0.0,0.97775,2e-05,3.30465]
[1776466713442,44.29,77310.05,0.0,0.97775,2e-05,3.30465]
[1776466713445,44.29,77310.32,0.0,0.97776,2e-05,3.3034]
[1776466713942,44.29,77310.32,0.0,0.97776,2e-05,3.3034]
[1776466713973,44.29,77310.32,0.0,0.97776,2e-05,3.3034]
[1776466714196,44.29,77310.32,0.0,0.97776,2e-05,3.3034]
[1776466718026,44.28,77311.13,0.0,0.97778,2e-05,3.30062]
[1776466718192,44.28,77311.13,0.0,0.97778,2e-05,3.30062]
[1776466718404,44.28,77312.43,0.0,0.97781,2e-05,3.29698]
[1776466723440,44.28,77313.77,0.0,0.97785,2e-05,3.29246]
[1776466733054,44.27,77314.14,0.0,0.97787,2e-05,3.29052]
[1776466733195,44.27,77314.14,0.0,0.97787,2e-05,3.29052]
[1776466737654,44.27,77314.14,0.0,0.97788,2e-05,3.28895]
[1776466737689,44.27,77314.14,0.0,0.97788,2e-05,3.28895]
[1776466737934,44.26,77314.14,0.0,0.97789,2e-05,3.28765]
[1776466738191,44.26,77314.14,0.0,0.97789,2e-05,3.28765]
[1776466738544,44.26,77314.42,0.0,0.97789,2e-05,3.28699]
[1776466743249,44.26,77314.22,0.0,0.9779,2e-05,3.28644]
[1776466743439,44.26,77314.22,0.0,0.9779,2e-05,3.28644]
[1776466749622,44.25,77309.37,0.0,0.97782,2e-05,3.29602]
[1776466750439,44.25,77309.37,0.0,0.97782,2e-05,3.29602]
[1776466750705,44.25,77309.37,0.0,0.97782,2e-05,3.29602]
[1776466751077,44.25,77309.12,0.0,0.97782,2e-05,3.29608]
[1776466751198,44.25,77309.12,0.0,0.97782,2e-05,3.29608]
[1776466752643,44.25,77310.51,0.0,0.97785,2e-05,3.29254]
[1776466754657,44.25,77316.79,0.0,0.97797,2e-05,3.27724]
[1776466755919,44.25,77317.18,0.0,0.97798,2e-05,3.27604]
[1776466755940,44.25,77317.18,0.0,0.97798,2e-05,3.27604]
[1776466761706,44.24,77318.32,0.0,0.97802,2e-05,3.27156]
[1776466765736,44.24,77314.01,0.0,0.97794,2e-05,3.28069]
[1776466766653,44.24,77314.01,0.0,0.97794,2e-05,3.28069]
[1776466766696,44.24,77314.01,0.0,0.97794,2e-05,3.28069]
[1776466766743,44.24,77309.98,0.0,0.97787,2e-05,3.28993]
[1776466767544,44.24,77309.98,0.0,0.97787,2e-05,3.28993]
[1776466767694,44.24,77309.98,0.0,0.97787,2e-05,3.28993]
[1776466767750,44.24,77309.55,0.0,0.97786,2e-05,3.29069]
[1776466772786,44.23,77308.8,0.0,0.97787,2e-05,3.28878]
[1776466773506,44.23,77308.8,0.0,0.97787,2e-05,3.28878]
[1776466773697,44.23,77308.8,0.0,0.97787,2e-05,3.28878]
[1776466780842,44.23,77306.67,0.0,0.97785,2e-05,3.29172]
[1776466785877,44.22,77308.59,0.0,0.9779,2e-05,3.28589]
[1776466787515,44.22,77308.59,0.0,0.9779,2e-05,3.28589]
[1776466787691,44.22,77308.59,0.0,0.9779,2e-05,3.28589]
[1776466788663,44.22,77309.44,0.0,0.97792,2e-05,3.28337]
[1776466788692,44.22,77309.44,0.0,0.97792,2e-05,3.28337]
[1776466788762,44.22,77309.43,0.0,0.97792,2e-05,3.28314]
[1776466793953,44.21,77310.11,0.0,0.97794,2e-05,3.28026]
[1776466794950,44.21,77335.25,0.0,0.97842,2e-05,3.22126]
[1776466795957,44.21,77333.93,0.0,0.9784,2e-05,3.22413]
[1776466797089,44.21,77333.93,0.0,0.9784,2e-05,3.22413]
[1776466797954,44.21,77334.04,0.0,0.9784,2e-05,3.22367]
[1776466803006,44.21,77330.7,0.0,0.97835,2e-05,3.23021]
[1776466805023,44.21,77324.26,0.0,0.97823,2e-05,3.24488]
[1776466805968,44.21,77324.26,0.0,0.97823,2e-05,3.24488]
[1776466806194,44.21,77324.26,0.0,0.97823,2e-05,3.24488]
[1776466807080,44.21,77322.85,0.0,0.9782,2e-05,3.24798]
[1776466807193,44.21,77322.85,0.0,0.9782,2e-05,3.24798]
[1776466807294,44.21,77322.83,0.0,0.97821,2e-05,3.24784]
[1776466810064,44.2,77317.47,0.0,0.97811,2e-05,3.25978]
[1776466811276,44.2,77317.47,0.0,0.97811,2e-05,3.25978]
[1776466811439,44.2,77317.47,0.0,0.97811,2e-05,3.25978]
[1776466813780,44.2,77314.52,0.0,0.97806,2e-05,3.26625]
[1776466813881,44.2,77312.1,0.0,0.97801,2e-05,3.27146]
[1776466813939,44.2,77312.1,0.0,0.97801,2e-05,3.27146]
[1776466817133,44.2,77309.72,0.0,0.97797,2e-05,3.27655]
[1776466817192,44.2,77309.72,0.0,0.97797,2e-05,3.27655]
[1776466822128,44.19,77305.49,0.0,0.9779,2e-05,3.28521]
[1776466822193,44.19,77305.49,0.0,0.9779,2e-05,3.28521]
[1776466822227,44.19,77305.14,0.0,0.9779,2e-05,3.28578]
[1776466828196,44.19,77304.68,0.0,0.9779,2e-05,3.28528]
[1776466832224,44.19,77299.68,0.0,0.97783,2e-05,3.29387]
[1776466833757,44.19,77299.68,0.0,0.97783,2e-05,3.29387]
[1776466833788,44.18,77294.73,0.0,0.97774,2e-05,3.3047]
[1776466833942,44.18,77294.73,0.0,0.97774,2e-05,3.3047]
[1776466838861,44.18,77294.23,0.0,0.97773,2e-05,3.30526]
[1776466838266,44.18,77303.2,0.0,0.97791,2e-05,3.28345]
[1776466838940,44.18,77303.2,0.0,0.97791,2e-05,3.28345]
[1776466839273,44.18,77312.33,0.0,0.97809,2e-05,3.26167]
[1776466840338,44.18,77312.33,0.0,0.97809,2e-05,3.26167]
[1776466840443,44.18,77312.33,0.0,0.97809,2e-05,3.26167]
[1776466840534,44.18,77312.08,0.0,0.97809,2e-05,3.26203]
[1776466844697,44.17,77312.05,0.0,0.97809,2e-05,3.26158]
[1776466844939,44.17,77312.05,0.0,0.9781,2e-05,3.26076]
[1776466850350,44.17,77309.06,0.0,0.97805,2e-05,3.26652]
[1776466850998,44.17,77309.06,0.0,0.97805,2e-05,3.26652]
[1776466851357,44.17,77301.58,0.0,0.97791,2e-05,3.28387]
[1776466852650,44.17,77301.58,0.0,0.97791,2e-05,3.28387]
[1776466852691,44.17,77301.58,0.0,0.97791,2e-05,3.28387]
[1776466852710,44.17,77297.86,0.0,0.97784,2e-05,3.29238]
[1776466854378,44.16,77291.18,0.0,0.97771,2e-05,3.3076]
[1776466860420,44.16,77289.6,0.0,0.9777,2e-05,3.30943]
[1776466862234,44.16,77289.28,0.0,0.9777,2e-05,3.30987]
[1776466862434,44.15,77299.34,0.0,0.97789,2e-05,3.28571]
[1776466863941,44.15,77299.34,0.0,0.97789,2e-05,3.28571]
[1776466863442,44.15,77305.02,0.0,0.978,2e-05,3.27201]
[1776466868479,44.15,77305.14,0.0,0.97802,2e-05,3.27039]
[1776466873514,44.14,77307.83,0.0,0.97808,2e-05,3.26282]
[1776466875847,44.14,77310.51,0.0,0.97813,2e-05,3.25626]
[1776466875944,44.14,77310.51,0.0,0.97813,2e-05,3.25626]
[1776466875903,44.14,77311.82,0.0,0.97816,2e-05,3.25266]
[1776466881383,44.14,77312.65,0.0,0.97818,2e-05,3.24967]
[1776466881436,44.14,77312.65,0.0,0.97818,2e-05,3.24967]
[1776466886609,44.13,77312.51,0.0,0.97819,2e-05,3.24847]
[1776466887427,44.13,77312.51,0.0,0.97819,2e-05,3.24847]
[1776466887439,44.13,77312.51,0.0,0.97819,2e-05,3.24847]
[1776466887616,44.13,77312.97,0.0,0.9782,2e-05,3.24714]
[1776466892651,44.13,77312.8,0.0,0.97823,2e-05,3.24392]
[1776466897686,44.12,77313.86,0.0,0.97826,2e-05,3.24022]
[1776466900707,44.12,77320.05,0.0,0.97838,2e-05,3.22508]
[1776466903727,44.12,77323.51,0.0,0.97845,2e-05,3.21654]
[1776466908763,44.12,77317.87,0.0,0.97835,2e-05,3.22893]
[1776466913799,44.11,77317.02,0.0,0.97834,2e-05,3.23009]
[1776466919841,44.11,77316.54,0.0,0.97834,2e-05,3.23007]
[1776466922862,44.11,77322.08,0.0,0.97844,2e-05,3.21672]
[1776466926384,44.11,77323.56,0.0,0.97848,2e-05,3.21288]
[1776466926890,44.11,77332.56,0.0,0.97864,2e-05,3.19192]
[1776466927897,44.11,77332.89,0.0,0.97865,2e-05,3.19107]
[1776466930046,44.11,77333.0,0.0,0.97865,2e-05,3.19074]
[1776466932934,44.11,77328.06,0.0,0.97856,2e-05,3.20186]
[1776466933940,44.11,77323.92,0.0,0.97849,2e-05,3.21136]
[1776466938975,44.1,77321.58,0.0,0.97845,2e-05,3.21623]
[1776466940958,44.1,77321.79,0.0,0.97845,2e-05,3.21563]
[1776466940989,44.1,77321.11,0.0,0.97844,2e-05,3.2171]
[1776466941200,44.1,77321.11,0.0,0.97844,2e-05,3.2171]
[1776466947031,44.1,77304.01,0.0,0.97812,2e-05,3.25633]
[1776466948038,44.1,77296.53,0.0,0.97798,2e-05,3.27374]
[1776466952066,44.1,77296.16,0.0,0.978,2e-05,3.27138]
[1776466957101,44.09,77296.07,0.0,0.978,2e-05,3.27054]
[1776466958253,44.09,77296.07,0.0,0.978,2e-05,3.27054]
[1776466958441,44.09,77296.07,0.0,0.978,2e-05,3.27054]
[1776466958523,44.09,77296.03,0.0,0.97801,2e-05,3.27042]
[1776466969061,44.09,77296.03,0.0,0.97801,2e-05,3.27042]
[1776466972187,44.08,77296.18,0.0,0.97803,2e-05,3.26733]
[1776466974220,44.08,77292.67,0.0,0.97797,2e-05,3.27493]
[1776466980262,44.08,77292.34,0.0,0.97797,2e-05,3.2743]
[1776466984209,44.07,77292.48,0.0,0.97798,2e-05,3.27326]
[1776466984437,44.07,77292.48,0.0,0.97798,2e-05,3.27326]
[1776466984535,44.07,77290.2,0.0,0.97794,2e-05,3.2784]
[1776466985297,44.07,77295.09,0.0,0.97804,2e-05,3.26663]
[1776466986281,44.07,77295.09,0.0,0.97804,2e-05,3.26663]
[1776466986438,44.07,77295.09,0.0,0.97804,2e-05,3.26663]
[1776466989882,44.07,77296.82,0.0,0.97807,2e-05,3.26189]
[1776466989938,44.07,77296.82,0.0,0.97807,2e-05,3.26189]
[1776466989981,44.07,77299.34,0.0,0.97812,2e-05,3.25554]
[1776466990873,44.07,77299.34,0.0,0.97812,2e-05,3.25554]
[1776466990939,44.07,77299.34,0.0,0.97812,2e-05,3.25554]
[1776466991020,44.07,77304.62,0.0,0.97823,2e-05,3.24297]
[1776466996374,44.07,77307.28,0.0,0.97828,2e-05,3.23583]
[1776466998268,44.06,77307.32,0.0,0.97829,2e-05,3.23556]
[1776466998438,44.06,77307.32,0.0,0.97829,2e-05,3.23556]
[1776466998900,44.06,77307.32,0.0,0.97829,2e-05,3.23556]
[1776466998940,44.06,77307.32,0.0,0.97829,2e-05,3.23556]
[1776466999042,44.06,77307.32,0.0,0.97829,2e-05,3.2352]
[1776467001928,44.06,77307.75,0.0,0.9783,2e-05,3.23419]
[1776467001938,44.06,77307.75,0.0,0.9783,2e-05,3.23419]
[1776467001962,44.06,77306.69,0.0,0.97828,2e-05,3.23613]
[1776467002417,44.06,77298.8,0.0,0.97813,2e-05,3.25462]
[1776467003819,44.06,77298.8,0.0,0.97813,2e-05,3.25462]
[1776467003937,44.06,77298.8,0.0,0.97813,2e-05,3.25462]
[1776467003974,44.06,77295.55,0.0,0.97807,2e-05,3.26182]
[1776467006990,44.06,77293.88,0.0,0.97804,2e-05,3.26552]
[1776467007002,44.06,77292.44,0.0,0.97802,2e-05,3.26844]
[1776467007195,44.06,77292.44,0.0,0.97802,2e-05,3.26844]
[1776467007847,44.06,77292.44,0.0,0.97802,2e-05,3.26844]
[1776467007937,44.06,77292.44,0.0,0.97802,2e-05,3.26844]
[1776467011480,44.05,77287.39,0.0,0.97795,2e-05,3.27698]
[1776467014472,44.05,77286.08,0.0,0.97793,2e-05,3.27956]
[1776467014700,44.05,77286.08,0.0,0.97793,2e-05,3.27956]
[1776467014791,44.05,77285.43,0.0,0.97791,2e-05,3.28084]
[1776467015492,44.05,77285.43,0.0,0.97791,2e-05,3.28084]
[1776467015691,44.05,77285.43,0.0,0.97791,2e-05,3.28084]
[1776467022557,44.04,77282.03,0.0,0.97787,2e-05,3.28681]
[1776467023964,44.04,77282.03,0.0,0.97787,2e-05,3.28681]
[1776467024022,44.04,77281.32,0.0,0.97786,2e-05,3.28795]
[1776467024190,44.04,77281.32,0.0,0.97786,2e-05,3.28795]
[1776467024570,44.04,77285.57,0.0,0.97794,2e-05,3.2779]
[1776467025613,44.04,77285.57,0.0,0.97794,2e-05,3.2779]
[1776467025692,44.04,77285.57,0.0,0.97794,2e-05,3.2779]
[1776467027592,44.04,77291.49,0.0,0.97806,2e-05,3.2632]
[1776467029218,44.04,77292.91,0.0,0.97809,2e-05,3.25963]
[1776467029446,44.04,77292.91,0.0,0.97809,2e-05,3.25963]
[1776467033179,44.04,77292.46,0.0,0.97808,2e-05,3.25981]
[1776467033194,44.04,77292.46,0.0,0.97808,2e-05,3.25981]
[1776467033634,44.04,77293.51,0.0,0.97811,2e-05,3.25713]
[1776467038669,44.03,77293.72,0.0,0.97812,2e-05,3.25558]
[1776467043704,44.03,77293.54,0.0,0.97812,2e-05,3.25497]
[1776467048739,44.03,77301.42,0.0,0.97828,2e-05,3.23547]
[1776467051008,44.02,77302.06,0.0,0.9783,2e-05,3.23376]
[1776467051193,44.02,77302.06,0.0,0.9783,2e-05,3.23333]
[1776467054781,44.02,77292.34,0.0,0.97812,2e-05,3.25549]
[1776467056052,44.02,77292.34,0.0,0.97812,2e-05,3.25549]
[1776467056153,44.02,77285.44,0.0,0.97799,2e-05,3.27129]
[1776467056190,44.02,77285.44,0.0,0.97799,2e-05,3.27129]
[1776467057054,44.02,77285.44,0.0,0.97799,2e-05,3.27129]
[1776467057155,44.02,77285.15,0.0,0.97799,2e-05,3.27173]
[1776467057192,44.02,77285.15,0.0,0.97799,2e-05,3.27173]
[1776467062837,44.01,77282.94,0.0,0.97795,2e-05,3.27575]
[1776467068879,44.01,77284.22,0.0,0.97799,2e-05,3.27129]
[1776467073914,44.01,77284.33,0.0,0.97802,2e-05,3.26749]
[1776467078949,44.0,77284.08,0.0,0.97802,2e-05,3.26694]
[1776467082827,44.0,77283.67,0.0,0.97802,2e-05,3.26723]
[1776467082937,44.0,77283.67,0.0,0.97802,2e-05,3.26723]
[1776467083030,44.0,77283.97,0.0,0.97803,2e-05,3.26607]
[1776467083694,44.0,77283.97,0.0,0.97803,2e-05,3.26607]
[1776467083936,44.0,77283.97,0.0,0.97803,2e-05,3.26607]
[1776467091034,43.99,77283.73,0.0,0.97804,2e-05,3.26486]
[1776467096069,43.99,77284.12,0.0,0.97805,2e-05,3.26285]
[1776467102111,43.98,77284.08,0.0,0.97806,2e-05,3.26166]
[1776467106140,43.98,77293.27,0.0,0.97825,2e-05,3.23917]
[1776467107147,43.98,77301.92,0.0,0.97841,2e-05,3.21872]
[1776467109161,43.98,77310.07,0.0,0.97857,2e-05,3.19939]
[1776467110167,43.98,77315.62,0.0,0.97868,2e-05,3.1855]
[1776467111175,43.97,77309.44,0.0,0.97857,2e-05,3.19884]
[1776467112184,43.97,77304.08,0.0,0.97848,2e-05,3.21029]
[1776467112862,43.97,77304.08,0.0,0.97848,2e-05,3.21029]
[1776467112937,43.97,77304.08,0.0,0.97848,2e-05,3.21029]
[1776467113191,43.97,77303.98,0.0,0.97848,2e-05,3.20948]
[1776467113953,43.97,77303.98,0.0,0.97848,2e-05,3.20948]
[1776467114191,43.97,77303.98,0.0,0.97848,2e-05,3.20948]
[1776467119233,43.96,77302.76,0.0,0.97847,2e-05,3.21068]
[1776467124999,43.96,77302.29,0.0,0.97847,2e-05,3.21129]
[1776467125196,43.96,77302.29,0.0,0.97847,2e-05,3.21129]
[1776467125160,43.96,77305.03,0.0,0.97852,2e-05,3.20468]
[1776467126186,43.96,77305.03,0.0,0.97852,2e-05,3.20468]
[1776467126206,43.96,77305.03,0.0,0.97852,2e-05,3.20468]
[1776467125275,43.96,77307.16,0.0,0.97856,2e-05,3.19973]
[1776467130310,43.96,77307.19,0.0,0.97857,2e-05,3.19916]
[1776467135345,43.95,77307.41,0.0,0.97859,2e-05,3.19582]
[1776467137510,43.95,77307.77,0.0,0.9786,2e-05,3.19489]
[1776467137691,43.95,77307.77,0.0,0.9786,2e-05,3.19489]
[1776467137768,43.95,77307.35,0.0,0.97859,2e-05,3.19578]
[1776467138476,43.95,77307.35,0.0,0.97859,2e-05,3.19578]
[1776467138695,43.95,77307.35,0.0,0.97859,2e-05,3.19578]
[1776467144408,43.95,77306.41,0.0,0.97858,2e-05,3.19731]
[1776467145415,43.95,77299.28,0.0,0.97845,2e-05,3.21381]
[1776467146608,43.95,77299.28,0.0,0.97845,2e-05,3.21381]
[1776467146693,43.95,77299.28,0.0,0.97845,2e-05,3.21381]
[1776467146791,43.95,77293.44,0.0,0.97834,2e-05,3.22733]
[1776467147727,43.95,77293.44,0.0,0.97834,2e-05,3.22733]
[1776467147938,43.95,77293.44,0.0,0.97834,2e-05,3.22733]
[1776467153470,43.95,77293.6,0.0,0.97835,2e-05,3.2259]
[1776467158505,43.94,77298.63,0.0,0.97845,2e-05,3.21339]
[1776467159561,43.94,77298.63,0.0,0.97845,2e-05,3.21339]
[1776467159689,43.94,77298.63,0.0,0.97845,2e-05,3.21339]
[1776467159747,43.94,77303.47,0.0,0.97854,2e-05,3.20189]
[1776467161133,43.94,77303.47,0.0,0.97854,2e-05,3.20189]
[1776467161196,43.94,77303.47,0.0,0.97854,2e-05,3.20189]
[1776467161156,43.94,77300.28,0.0,0.97848,2e-05,3.20898]
[1776467161527,43.94,77296.83,0.0,0.97842,2e-05,3.21703]
[1776467166562,43.94,77297.45,0.0,0.97844,2e-05,3.2149]
[1776467171597,43.94,77297.85,0.0,0.97845,2e-05,3.2133]
[1776467173376,43.94,77297.74,0.0,0.97845,2e-05,3.21343]
[1776467173437,43.94,77297.74,0.0,0.97845,2e-05,3.21343]
[1776467173611,43.94,77297.5,0.0,0.97844,2e-05,3.21386]
[1776467174787,43.94,77297.5,0.0,0.97844,2e-05,3.21386]
[1776467174944,43.94,77297.5,0.0,0.97844,2e-05,3.21386]
[1776467179990,43.93,77296.04,0.0,0.97842,2e-05,3.21661]
[1776467180200,43.93,77296.04,0.0,0.97842,2e-05,3.21661]
[1776467180264,43.93,77290.11,0.0,0.97831,2e-05,3.23019]
[1776467180660,43.93,77287.15,0.0,0.97826,2e-05,3.23713]
[1776467181435,43.93,77287.15,0.0,0.97826,2e-05,3.23713]
[1776467181695,43.93,77287.15,0.0,0.97826,2e-05,3.23713]
[1776467187708,43.93,77287.01,0.0,0.97826,2e-05,3.23627]
[1776467192744,43.93,77286.0,0.0,0.97827,2e-05,3.23541]
[1776467194033,43.93,77286.0,0.0,0.97827,2e-05,3.23541]
[1776467194193,43.93,77286.0,0.0,0.97827,2e-05,3.23541]
[1776467194250,43.93,77285.93,0.0,0.97827,2e-05,3.23523]
[1776467195255,43.93,77285.93,0.0,0.97827,2e-05,3.23523]
[1776467195439,43.93,77286.35,0.0,0.97827,2e-05,3.23425]
[1776467200802,43.92,77286.01,0.0,0.97828,2e-05,3.23403]
[1776467203652,43.92,77285.74,0.0,0.97827,2e-05,3.23433]
[1776467203691,43.92,77285.74,0.0,0.97827,2e-05,3.23433]
[1776467203823,43.92,77284.89,0.0,0.97826,2e-05,3.23616]
[1776467205021,43.92,77284.89,0.0,0.97826,2e-05,3.23616]
[1776467205208,43.92,77284.89,0.0,0.97826,2e-05,3.23616]
[1776467208027,43.92,77285.54,0.0,0.97828,2e-05,3.2341]
[1776467208187,43.92,77285.54,0.0,0.97828,2e-05,3.2341]
[1776467208236,43.92,77286.08,0.0,0.97829,2e-05,3.2325]
[1776467208858,43.92,77293.43,0.0,0.97843,2e-05,3.2153]
[1776467209875,43.92,77293.43,0.0,0.97843,2e-05,3.2153]
[1776467209938,43.92,77293.43,0.0,0.97843,2e-05,3.2153]
[1776467219934,43.91,77293.12,0.0,0.97843,2e-05,3.21454]
[1776467224189,43.91,77293.23,0.0,0.97844,2e-05,3.21388]
[1776467224226,43.91,77298.58,0.0,0.97854,2e-05,3.20127]
[1776467225977,43.91,77293.76,0.0,0.97845,2e-05,3.21212]
[1776467226599,43.91,77293.76,0.0,0.97845,2e-05,3.21212]
[1776467226697,43.91,77293.76,0.0,0.97845,2e-05,3.21212]
[1776467232018,43.91,77295.53,0.0,0.97849,2e-05,3.20701]
[1776467233027,43.91,77291.47,0.0,0.97842,2e-05,3.21636]
[1776467234181,43.91,77291.47,0.0,0.97842,2e-05,3.21636]
[1776467234205,43.91,77291.47,0.0,0.97842,2e-05,3.21636]
[1776467234306,43.9,77283.76,0.0,0.97827,2e-05,3.23414]
[1776467234666,43.9,77283.76,0.0,0.97827,2e-05,3.23414]
[1776467234692,43.9,77283.76,0.0,0.97827,2e-05,3.23414]
[1776467235041,43.9,77282.32,0.0,0.97825,2e-05,3.23752]
[1776467237055,43.9,77281.21,0.0,0.97823,2e-05,3.23977]
[1776467244103,43.9,77281.1,0.0,0.97824,2e-05,3.23876]
[1776467247964,43.9,77278.96,0.0,0.9782,2e-05,3.24327]
[1776467248201,43.9,77278.96,0.0,0.9782,2e-05,3.24327]
[1776467254173,43.89,77277.53,0.0,0.9782,2e-05,3.2428]
[1776467260215,43.89,77277.29,0.0,0.9782,2e-05,3.24233]
[1776467268271,43.88,77276.09,0.0,0.97819,2e-05,3.2438]
[1776467270403,43.88,77276.09,0.0,0.97819,2e-05,3.2438]
[1776467270441,43.88,77276.09,0.0,0.97819,2e-05,3.2438]
[1776467271076,43.88,77276.09,0.0,0.97819,2e-05,3.2438]
[1776467271192,43.88,77276.09,0.0,0.97819,2e-05,3.2438]
[1776467271233,43.88,77276.09,0.0,0.9782,2e-05,3.2433]
[1776467276328,43.88,77281.15,0.0,0.9783,2e-05,3.23059]
[1776467277374,43.88,77281.15,0.0,0.9783,2e-05,3.23059]
[1776467277442,43.88,77280.29,0.0,0.97828,2e-05,3.23247]
[1776467284384,43.88,77280.08,0.0,0.97829,2e-05,3.23194]
[1776467285234,43.88,77280.08,0.0,0.97829,2e-05,3.23194]
[1776467285441,43.88,77280.54,0.0,0.9783,2e-05,3.23072]
[1776467285853,43.88,77280.54,0.0,0.9783,2e-05,3.23072]
[1776467285954,43.88,77280.54,0.0,0.9783,2e-05,3.23072]
[1776467287405,43.87,77281.59,0.0,0.97832,2e-05,3.22797]
[1776467289755,43.87,77284.98,0.0,0.97839,2e-05,3.21976]
[1776467289943,43.87,77284.98,0.0,0.97839,2e-05,3.21976]
[1776467296468,43.87,77285.21,0.0,0.9784,2e-05,3.21837]
[1776467297475,43.87,77280.25,0.0,0.9783,2e-05,3.22987]
[1776467299327,43.87,77280.25,0.0,0.9783,2e-05,3.22987]
[1776467299442,43.87,77280.25,0.0,0.9783,2e-05,3.22987]
[1776467299376,43.87,77273.0,0.0,0.97817,2e-05,3.24659]
[1776467301024,43.87,77269.8,0.0,0.97811,2e-05,3.25414]
[1776467301190,43.87,77269.8,0.0,0.97811,2e-05,3.25414]
[1776467301291,43.87,77266.06,0.0,0.97804,2e-05,3.26259]
[1776467307238,43.87,77264.83,0.0,0.97802,2e-05,3.26468]
[1776467307444,43.87,77264.83,0.0,0.97802,2e-05,3.26468]
[1776467311573,43.86,77261.82,0.0,0.97799,2e-05,3.26817]
[1776467316608,43.86,77259.99,0.0,0.97796,2e-05,3.27141]
[1776467317597,43.86,77259.99,0.0,0.97796,2e-05,3.27141]
[1776467317696,43.86,77259.99,0.0,0.97796,2e-05,3.27141]
[1776467318517,43.86,77259.99,0.0,0.97796,2e-05,3.27118]
[1776467318699,43.86,77259.99,0.0,0.97796,2e-05,3.27118]
[1776467318746,43.86,77259.84,0.0,0.97796,2e-05,3.27131]
[1776467325382,43.85,77260.74,0.0,0.97798,2e-05,3.26873]
[1776467325444,43.85,77260.74,0.0,0.97798,2e-05,3.26873]
[1776467331713,43.85,77260.55,0.0,0.978,2e-05,3.26672]
[1776467336748,43.84,77260.71,0.0,0.97801,2e-05,3.26527]
[1776467340776,43.84,77255.22,0.0,0.97791,2e-05,3.27744]
[1776467343034,43.84,77251.56,0.0,0.97784,2e-05,3.2859]
[1776467343201,43.84,77251.56,0.0,0.97784,2e-05,3.2859]
[1776467344888,43.84,77250.71,0.0,0.97783,2e-05,3.28742]
[1776467344942,43.84,77250.71,0.0,0.97783,2e-05,3.28742]
[1776467345043,43.84,77250.21,0.0,0.97782,2e-05,3.28836]
[1776467349720,43.83,77253.72,0.0,0.9779,2e-05,3.27897]
[1776467349941,43.83,77253.72,0.0,0.9779,2e-05,3.27897]
[1776467351862,43.83,77254.5,0.0,0.97792,2e-05,3.27663]
[1776467351943,43.83,77254.5,0.0,0.97792,2e-05,3.27663]
[1776467351963,43.83,77258.8,0.0,0.978,2e-05,3.26619]
[1776467354932,43.83,77260.3,0.0,0.97804,2e-05,3.2622]
[1776467355195,43.83,77260.3,0.0,0.97804,2e-05,3.2622]
[1776467362371,43.83,77260.91,0.0,0.97805,2e-05,3.26034]
[1776467362439,43.83,77260.91,0.0,0.97805,2e-05,3.26034]
[1776467362931,43.82,77253.86,0.0,0.97793,2e-05,3.2756]
[1776467363774,43.82,77253.86,0.0,0.97793,2e-05,3.2756]
[1776467363939,43.82,77253.86,0.0,0.97793,2e-05,3.2756]
[1776467363945,43.82,77252.69,0.0,0.97791,2e-05,3.27814]
[1776467368973,43.82,77250.94,0.0,0.97788,2e-05,3.28107]
[1776467372173,43.82,77250.28,0.0,0.97787,2e-05,3.28213]
[1776467372191,43.82,77250.28,0.0,0.97787,2e-05,3.28213]
[1776467379166,43.81,77250.02,0.0,0.9779,2e-05,3.27883]
[1776467380592,43.81,77246.72,0.0,0.97784,2e-05,3.28592]
[1776467380693,43.81,77246.72,0.0,0.97784,2e-05,3.28565]
[1776467382604,43.81,77246.89,0.0,0.97785,2e-05,3.28498]
[1776467388106,43.8,77248.67,0.0,0.97789,2e-05,3.2792]
[1776467393166,43.8,77245.32,0.0,0.97784,2e-05,3.28617]
[1776467393187,43.8,77245.32,0.0,0.97784,2e-05,3.28617]
[1776467395280,43.8,77242.03,0.0,0.97778,2e-05,3.29346]
[1776467395443,43.8,77242.03,0.0,0.97778,2e-05,3.29346]
[1776467395498,43.79,77240.05,0.0,0.97774,2e-05,3.29763]
[1776467397752,43.79,77243.28,0.0,0.97781,2e-05,3.28964]
[1776467397943,43.79,77243.28,0.0,0.97781,2e-05,3.28964]
[1776467403266,43.79,77244.26,0.0,0.97784,2e-05,3.28569]
[1776467408301,43.78,77243.24,0.0,0.97783,2e-05,3.2868]
[1776467416438,43.78,77242.97,0.0,0.97783,2e-05,3.28666]
[1776467416699,43.78,77241.88,0.0,0.97782,2e-05,3.28768]
[1776467417983,43.78,77238.54,0.0,0.97776,2e-05,3.29565]
[1776467418196,43.78,77238.54,0.0,0.97776,2e-05,3.29565]
[1776467418371,43.77,77238.61,0.0,0.97776,2e-05,3.29522]
[1776467421718,43.77,77239.43,0.0,0.97778,2e-05,3.2927]
[1776467421936,43.77,77239.43,0.0,0.97778,2e-05,3.2927]
[1776467426427,43.77,77233.14,0.0,0.97767,2e-05,3.30579]
[1776467426818,43.77,77233.14,0.0,0.97767,2e-05,3.30579]
[1776467426941,43.77,77233.14,0.0,0.97767,2e-05,3.30579]
[1776467427434,43.77,77229.14,0.0,0.9776,2e-05,3.31508]
[1776467428372,43.77,77229.14,0.0,0.9776,2e-05,3.31508]
[1776467428442,43.77,77229.14,0.0,0.9776,2e-05,3.31508]
[1776467428545,43.76,77228.98,0.0,0.9776,2e-05,3.31514]
[1776467434488,43.76,77220.94,0.0,0.97747,2e-05,3.33016]
[1776467435495,43.76,77216.22,0.0,0.97738,2e-05,3.3412]
[1776467440530,43.75,77219.95,0.0,0.97747,2e-05,3.33041]
[1776467445566,43.74,77220.47,0.0,0.97749,2e-05,3.32745]
[1776467451607,43.74,77220.25,0.0,0.9775,2e-05,3.32597]
[1776467456438,43.73,77220.18,0.0,0.97751,2e-05,3.32514]
[1776467461678,43.73,77211.08,0.0,0.97735,2e-05,3.34477]
[1776467462685,43.73,77207.02,0.0,0.97727,2e-05,3.35424]
[1776467463765,43.73,77207.02,0.0,0.97727,2e-05,3.35424]
[1776467463927,43.73,77207.02,0.0,0.97727,2e-05,3.35424]
[1776467464139,43.72,77206.17,0.0,0.97726,2e-05,3.35591]
[1776467466919,43.72,77205.64,0.0,0.97725,2e-05,3.35642]
[1776467468687,43.72,77207.01,0.0,0.97729,2e-05,3.35231]
[1776467469037,43.72,77207.01,0.0,0.97729,2e-05,3.35231]
[1776467469197,43.72,77207.01,0.0,0.97729,2e-05,3.35231]
[1776467469282,43.72,77211.21,0.0,0.97737,2e-05,3.34176]
[1776467470740,43.72,77216.88,0.0,0.97749,2e-05,3.32734]
[1776467471747,43.71,77221.5,0.0,0.97759,2e-05,3.31589]
[1776467476783,43.71,77222.0,0.0,0.97761,2e-05,3.31309]
[1776467480785,43.71,77222.0,0.0,0.97762,2e-05,3.31214]
[1776467480998,43.7,77217.75,0.0,0.97754,2e-05,3.32205]
[1776467486853,43.7,77219.1,0.0,0.97758,2e-05,3.31683]
[1776467492196,43.69,77217.56,0.0,0.97756,2e-05,3.31926]
[1776467492439,43.69,77217.56,0.0,0.97756,2e-05,3.31926]
[1776467492461,43.69,77216.89,0.0,0.97756,2e-05,3.31783]
[1776467498937,43.69,77216.69,0.0,0.97758,2e-05,3.31643]
[1776467500951,43.68,77221.65,0.0,0.97768,2e-05,3.3039]
[1776467504979,43.68,77225.28,0.0,0.97776,2e-05,3.2939]
[1776467510014,43.67,77226.0,0.0,0.97779,2e-05,3.29041]
[1776467515049,43.67,77224.31,0.0,0.97777,2e-05,3.29271]
[1776467520016,43.66,77224.86,0.0,0.97779,2e-05,3.29003]
[1776467520200,43.66,77224.86,0.0,0.97779,2e-05,3.29003]
[1776467521091,43.66,77230.32,0.0,0.9779,2e-05,3.27641]
[1776467522996,43.66,77233.54,0.0,0.97796,2e-05,3.26851]
[1776467523208,43.66,77233.54,0.0,0.97796,2e-05,3.26851]
[1776467523298,43.66,77236.06,0.0,0.97802,2e-05,3.26222]
[1776467531161,43.65,77236.14,0.0,0.97804,2e-05,3.25979]
[1776467536196,43.65,77235.92,0.0,0.97804,2e-05,3.25931]
[1776467538694,43.65,77235.39,0.0,0.97803,2e-05,3.26036]
[1776467540975,43.65,77234.81,0.0,0.97802,2e-05,3.26113]
[1776467541203,43.65,77234.81,0.0,0.97802,2e-05,3.26113]
[1776467541230,43.65,77234.77,0.0,0.97803,2e-05,3.26101]
[1776467544252,43.64,77239.83,0.0,0.97813,2e-05,3.24838]
[1776467545642,43.64,77239.83,0.0,0.97813,2e-05,3.24838]
[1776467545694,43.64,77239.83,0.0,0.97813,2e-05,3.24838]
[1776467553551,43.64,77238.26,0.0,0.97812,2e-05,3.24839]
[1776467553693,43.64,77238.26,0.0,0.97812,2e-05,3.24839]
[1776467553704,43.64,77235.44,0.0,0.97807,2e-05,3.25475]
[1776467554322,43.64,77229.64,0.0,0.97796,2e-05,3.26855]
[1776467555530,43.64,77229.64,0.0,0.97796,2e-05,3.26855]
[1776467555691,43.64,77229.64,0.0,0.97796,2e-05,3.26855]
[1776467555543,43.64,77223.11,0.0,0.97784,2e-05,3.28372]
[1776467561371,43.63,77225.37,0.0,0.97789,2e-05,3.27726]
[1776467566406,43.63,77223.58,0.0,0.97786,2e-05,3.28041]
[1776467567414,43.63,77218.98,0.0,0.97778,2e-05,3.29112]
[1776467567905,43.63,77218.98,0.0,0.97778,2e-05,3.29112]
[1776467567936,43.63,77218.98,0.0,0.97778,2e-05,3.29112]
[1776467568421,43.63,77217.18,0.0,0.97774,2e-05,3.29522]
[1776467569004,43.63,77217.18,0.0,0.97774,2e-05,3.29522]
[1776467569191,43.63,77217.18,0.0,0.97774,2e-05,3.29522]
[1776467574463,43.62,77219.39,0.0,0.9778,2e-05,3.28853]
[1776467580564,43.62,77219.23,0.0,0.97781,2e-05,3.28715]
[1776467585600,43.61,77219.51,0.0,0.97782,2e-05,3.28536]
[1776467587563,43.61,77219.65,0.0,0.97783,2e-05,3.28481]
[1776467587690,43.61,77219.65,0.0,0.97783,2e-05,3.28481]
[1776467587613,43.61,77219.72,0.0,0.97783,2e-05,3.28442]
[1776467588584,43.61,77219.72,0.0,0.97783,2e-05,3.28442]
[1776467588689,43.61,77219.72,0.0,0.97783,2e-05,3.28442]
[1776467595670,43.61,77219.26,0.0,0.97783,2e-05,3.28374]
[1776467598692,43.6,77223.4,0.0,0.97792,2e-05,3.27318]
[1776467599884,43.6,77223.97,0.0,0.97793,2e-05,3.27161]
[1776467599938,43.6,77223.97,0.0,0.97793,2e-05,3.27161]
[1776467600583,43.6,77223.97,0.0,0.97793,2e-05,3.27161]
[1776467600699,43.6,77223.97,0.0,0.97793,2e-05,3.27161]
[1776467600706,43.6,77226.06,0.0,0.97798,2e-05,3.26642]
[1776467601713,43.6,77229.83,0.0,0.97805,2e-05,3.25724]
[1776467602720,43.6,77234.64,0.0,0.97814,2e-05,3.24554]
[1776467603727,43.6,77239.23,0.0,0.97824,2e-05,3.23441]
[1776467604086,43.6,77239.23,0.0,0.97824,2e-05,3.23441]
[1776467604198,43.6,77239.23,0.0,0.97824,2e-05,3.23441]
[1776467604585,43.6,77239.23,0.0,0.97824,2e-05,3.23441]
[1776467604692,43.6,77239.23,0.0,0.97824,2e-05,3.23441]
[1776467604734,43.6,77239.46,0.0,0.97824,2e-05,3.23363]
[1776467609769,43.59,77241.12,0.0,0.97828,2e-05,3.22854]
[1776467613683,43.59,77242.39,0.0,0.97833,2e-05,3.2225]
[1776467613697,43.59,77242.39,0.0,0.97833,2e-05,3.2225]
[1776467613795,43.59,77242.39,0.0,0.97833,2e-05,3.22237]
[1776467614595,43.59,77242.39,0.0,0.97833,2e-05,3.22237]
[1776467614693,43.59,77242.39,0.0,0.97833,2e-05,3.22237]
[1776467619839,43.59,77242.39,0.0,0.97833,2e-05,3.22159]
[1776467624874,43.59,77243.77,0.0,0.97837,2e-05,3.21777]
[1776467630186,43.59,77245.26,0.0,0.9784,2e-05,3.21398]
[1776467630437,43.59,77245.26,0.0,0.9784,2e-05,3.21398]
[1776467630448,43.59,77245.26,0.0,0.9784,2e-05,3.21381]
[1776467630852,43.59,77245.26,0.0,0.9784,2e-05,3.21381]
[1776467630940,43.59,77245.26,0.0,0.9784,2e-05,3.21381]
[1776467638972,43.58,77236.65,0.0,0.97824,2e-05,3.23346]
[1776467641193,43.58,77235.45,0.0,0.97822,2e-05,3.23611]
[1776467641440,43.58,77235.45,0.0,0.97822,2e-05,3.23611]
[1776467641504,43.58,77239.07,0.0,0.97829,2e-05,3.22734]
[1776467642265,43.58,77239.07,0.0,0.97829,2e-05,3.22734]
[1776467642440,43.58,77239.07,0.0,0.97829,2e-05,3.22734]
[1776467648035,43.58,77239.05,0.0,0.97829,2e-05,3.2266]
[1776467653071,43.58,77238.72,0.0,0.97829,2e-05,3.22686]
[1776467658105,43.58,77238.15,0.0,0.97828,2e-05,3.22766]
[1776467658937,43.58,77238.15,0.0,0.97828,2e-05,3.22766]
[1776467659190,43.58,77238.15,0.0,0.97828,2e-05,3.22766]
[1776467659443,43.58,77238.15,0.0,0.97828,2e-05,3.22766]
[1776467659692,43.58,77238.15,0.0,0.97828,2e-05,3.22766]
[1776467659789,43.58,77237.42,0.0,0.97827,2e-05,3.22915]
[1776467663564,43.57,77235.17,0.0,0.97823,2e-05,3.23423]
[1776467663690,43.57,77235.17,0.0,0.97823,2e-05,3.23423]
[1776467663789,43.57,77233.4,0.0,0.9782,2e-05,3.23816]
[1776467664143,43.57,77233.4,0.0,0.9782,2e-05,3.23816]
[1776467664198,43.57,77233.4,0.0,0.9782,2e-05,3.23816]
[1776467671197,43.57,77235.15,0.0,0.97826,2e-05,3.23073]
[1776467676232,43.57,77232.89,0.0,0.97822,2e-05,3.23545]
[1776467678317,43.57,77231.84,0.0,0.9782,2e-05,3.2378]
[1776467678442,43.57,77231.84,0.0,0.9782,2e-05,3.2378]
[1776467678540,43.57,77230.65,0.0,0.97818,2e-05,3.24048]
[1776467678942,43.57,77230.65,0.0,0.97818,2e-05,3.24048]
[1776467679191,43.57,77230.65,0.0,0.97818,2e-05,3.24048]
[1776467686302,43.56,77230.42,0.0,0.97818,2e-05,3.23988]
[1776467689323,43.56,77224.7,0.0,0.97807,2e-05,3.25304]
[1776467690305,43.56,77224.7,0.0,0.97807,2e-05,3.25304]
[1776467690444,43.56,77224.7,0.0,0.97807,2e-05,3.25304]
[1776467690454,43.56,77218.93,0.0,0.97796,2e-05,3.26663]
[1776467691337,43.56,77213.41,0.0,0.97786,2e-05,3.27964]
[1776467692566,43.56,77208.75,0.0,0.97777,2e-05,3.2906]
[1776467693647,43.56,77208.75,0.0,0.97777,2e-05,3.2906]
[1776467694358,43.56,77224.54,0.0,0.97808,2e-05,3.25242]
[1776467695365,43.56,77235.37,0.0,0.97829,2e-05,3.22657]
[1776467696463,43.56,77235.37,0.0,0.97829,2e-05,3.22657]
[1776467696619,43.56,77235.34,0.0,0.97829,2e-05,3.22652]
[1776467697684,43.56,77235.34,0.0,0.97829,2e-05,3.22652]
[1776467697992,43.56,77235.73,0.0,0.9783,2e-05,3.22536]
[1776467698386,43.56,77236.5,0.0,0.97831,2e-05,3.22354]
[1776467703421,43.55,77236.03,0.0,0.97831,2e-05,3.22408]
[1776467708456,43.55,77234.98,0.0,0.97829,2e-05,3.22596]
[1776467710898,43.55,77234.74,0.0,0.97829,2e-05,3.22627]
[1776467710945,43.55,77234.74,0.0,0.97829,2e-05,3.22627]
[1776467718526,43.55,77234.92,0.0,0.9783,2e-05,3.22484]
[1776467721392,43.55,77235.36,0.0,0.97831,2e-05,3.22355]
[1776467721443,43.55,77235.36,0.0,0.97831,2e-05,3.22355]
[1776467721547,43.55,77235.71,0.0,0.97832,2e-05,3.22259]
[1776467722054,43.55,77235.71,0.0,0.97832,2e-05,3.22259]
[1776467722202,43.55,77235.71,0.0,0.97832,2e-05,3.22259]
[1776467727589,43.54,77235.79,0.0,0.97833,2e-05,3.22165]
[1776467736653,43.54,77235.71,0.0,0.97835,2e-05,3.21835]
[1776467737660,43.54,77230.88,0.0,0.97826,2e-05,3.22965]
[1776467738861,43.54,77230.88,0.0,0.97826,2e-05,3.22965]
[1776467738911,43.54,77222.1,0.0,0.97809,2e-05,3.25023]
[1776467738943,43.54,77222.1,0.0,0.97809,2e-05,3.25023]
[1776467739871,43.54,77222.1,0.0,0.97809,2e-05,3.25023]
[1776467739674,43.54,77218.53,0.0,0.97802,2e-05,3.25873]
[1776467739947,43.54,77218.53,0.0,0.97802,2e-05,3.25873]
[1776467740681,43.54,77217.58,0.0,0.97801,2e-05,3.26082]
[1776467745717,43.54,77216.96,0.0,0.978,2e-05,3.26112]
[1776467752766,43.53,77216.95,0.0,0.97801,2e-05,3.25982]
[1776467754562,43.53,77216.44,0.0,0.97801,2e-05,3.26085]
[1776467754692,43.53,77216.44,0.0,0.97801,2e-05,3.26085]
[1776467754780,43.53,77214.97,0.0,0.97798,2e-05,3.26418]
[1776467755429,43.53,77214.97,0.0,0.97798,2e-05,3.26418]
[1776467755443,43.53,77214.97,0.0,0.97798,2e-05,3.26418]
[1776467760822,43.53,77214.24,0.0,0.97797,2e-05,3.2648]
[1776467761666,43.53,77214.24,0.0,0.97797,2e-05,3.2648]
[1776467761695,43.53,77214.24,0.0,0.97797,2e-05,3.2648]
[1776467761875,43.53,77214.18,0.0,0.97797,2e-05,3.26476]
[1776467762638,43.53,77214.18,0.0,0.97797,2e-05,3.26476]
[1776467762692,43.53,77214.18,0.0,0.97797,2e-05,3.26476]
[1776467768892,43.52,77214.33,0.0,0.97799,2e-05,3.26312]
[1776467771272,43.52,77214.04,0.0,0.97798,2e-05,3.26345]
[1776467771438,43.52,77214.04,0.0,0.97798,2e-05,3.26345]
[1776467772030,43.52,77214.04,0.0,0.97798,2e-05,3.26345]
[1776467772203,43.52,77214.04,0.0,0.97798,2e-05,3.26345]
[1776467772920,43.52,77213.99,0.0,0.97799,2e-05,3.26321]
[1776467777697,43.52,77213.19,0.0,0.97798,2e-05,3.26439]
[1776467777941,43.52,77213.19,0.0,0.97798,2e-05,3.26439]
[1776467777955,43.52,77213.08,0.0,0.97797,2e-05,3.26448]
[1776467778539,43.52,77213.08,0.0,0.97797,2e-05,3.26448]
[1776467778696,43.52,77213.08,0.0,0.97797,2e-05,3.26448]
[1776467785007,43.51,77213.55,0.0,0.97799,2e-05,3.26212]
[1776467795073,43.51,77213.55,0.0,0.97802,2e-05,3.25803]
[1776467798238,43.51,77213.55,0.0,0.97802,2e-05,3.25803]
[1776467798435,43.51,77213.55,0.0,0.97802,2e-05,3.25803]
[1776467798723,43.51,77213.55,0.0,0.97802,2e-05,3.25803]
[1776467798940,43.51,77213.55,0.0,0.97802,2e-05,3.25803]
[1776467798734,43.5,77213.55,0.0,0.97803,2e-05,3.25754]
[1776467805144,43.5,77212.73,0.0,0.97802,2e-05,3.25833]
[1776467809890,43.5,77212.09,0.0,0.97801,2e-05,3.25952]
[1776467809940,43.5,77212.09,0.0,0.97801,2e-05,3.25952]
[1776467809901,43.5,77211.72,0.0,0.97801,2e-05,3.2599]
[1776467810041,43.5,77211.72,0.0,0.97801,2e-05,3.2599]
[1776467811043,43.5,77211.72,0.0,0.97801,2e-05,3.2599]
[1776467811200,43.5,77211.72,0.0,0.97801,2e-05,3.2599]
[1776467817649,43.5,77210.58,0.0,0.97799,2e-05,3.26211]
[1776467817694,43.5,77210.58,0.0,0.97799,2e-05,3.26211]
[1776467817750,43.49,77210.49,0.0,0.97799,2e-05,3.26163]
[1776467818906,43.49,77210.49,0.0,0.97799,2e-05,3.26163]
[1776467818942,43.49,77210.49,0.0,0.97799,2e-05,3.26163]
[1776467821821,43.49,77209.49,0.0,0.97798,2e-05,3.26368]
[1776467821939,43.49,77209.49,0.0,0.97798,2e-05,3.26368]
[1776467821917,43.49,77209.02,0.0,0.97797,2e-05,3.26427]
[1776467822266,43.49,77204.34,0.0,0.97788,2e-05,3.27548]
[1776467823308,43.49,77204.34,0.0,0.97788,2e-05,3.27548]
[1776467823445,43.49,77204.34,0.0,0.97788,2e-05,3.27548]
[1776467828895,43.49,77202.99,0.0,0.97786,2e-05,3.2777]
[1776467828935,43.49,77202.99,0.0,0.97786,2e-05,3.2777]
[1776467828994,43.49,77203.03,0.0,0.97787,2e-05,3.2772]
[1776467829315,43.49,77206.65,0.0,0.97794,2e-05,3.26853]
[1776467830048,43.49,77206.65,0.0,0.97794,2e-05,3.26853]
[1776467830193,43.49,77206.65,0.0,0.97794,2e-05,3.26853]
[1776467830321,43.49,77210.67,0.0,0.97802,2e-05,3.25873]
[1776467832589,43.48,77210.6,0.0,0.97802,2e-05,3.25873]
[1776467835978,43.48,77213.3,0.0,0.97807,2e-05,3.25195]
[1776467839458,43.48,77212.0,0.0,0.97805,2e-05,3.25422]
[1776467839696,43.48,77212.0,0.0,0.97805,2e-05,3.25422]
[1776467845438,43.48,77212.38,0.0,0.97807,2e-05,3.25228]
[1776467845711,43.48,77212.38,0.0,0.97807,2e-05,3.25228]
[1776467860532,43.47,77212.46,0.0,0.97811,2e-05,3.24703]
[1776467865727,43.47,77212.81,0.0,0.97812,2e-05,3.24558]
[1776467865946,43.47,77212.81,0.0,0.97812,2e-05,3.24558]
[1776467872615,43.46,77212.04,0.0,0.97811,2e-05,3.24622]
[1776467873796,43.46,77212.04,0.0,0.97811,2e-05,3.24622]
[1776467873945,43.46,77212.04,0.0,0.97811,2e-05,3.24622]
[1776467875637,43.46,77202.04,0.0,0.97792,2e-05,3.26965]
[1776467876644,43.46,77188.85,0.0,0.97767,2e-05,3.30117]
[1776467877651,43.46,77179.53,0.0,0.97748,2e-05,3.32347]
[1776467878658,43.46,77162.77,0.0,0.97715,2e-05,3.36402]
[1776467879664,43.46,77153.18,0.0,0.97696,2e-05,3.38721]
[1776467880671,43.46,77156.41,0.0,0.97703,2e-05,3.37888]
[1776467883693,43.45,77153.24,0.0,0.97697,2e-05,3.38555]
[1776467886119,43.45,77150.83,0.0,0.97693,2e-05,3.39072]
[1776467886201,43.45,77150.83,0.0,0.97693,2e-05,3.39072]
[1776467886714,43.45,77150.25,0.0,0.97692,2e-05,3.39176]
[1776467887499,43.45,77150.25,0.0,0.97692,2e-05,3.39176]
[1776467887696,43.45,77150.25,0.0,0.97692,2e-05,3.39176]
[1776467890742,43.44,77154.59,0.0,0.97702,2e-05,3.37957]
[1776467893763,43.44,77152.05,0.0,0.97698,2e-05,3.38474]
[1776467895062,43.44,77152.05,0.0,0.97698,2e-05,3.38474]
[1776467895195,43.44,77151.58,0.0,0.97697,2e-05,3.38555]
[1776467897791,43.44,77145.06,0.0,0.97685,2e-05,3.40054]
[1776467898798,43.43,77141.36,0.0,0.97678,2e-05,3.40932]
[1776467899805,43.43,77130.86,0.0,0.97657,2e-05,3.43499]
[1776467901686,43.43,77128.61,0.0,0.97652,2e-05,3.44019]
[1776467901819,43.43,77126.37,0.0,0.97648,2e-05,3.44534]
[1776467904884,43.43,77123.91,0.0,0.97644,2e-05,3.45057]
[1776467904943,43.43,77123.91,0.0,0.97644,2e-05,3.45057]
[1776467910882,43.42,77123.05,0.0,0.97645,2e-05,3.44947]
[1776467913903,43.41,77114.35,0.0,0.97629,2e-05,3.46737]
[1776467914909,43.41,77106.69,0.0,0.97614,2e-05,3.48565]
[1776467916924,43.41,77105.26,0.0,0.97612,2e-05,3.48817]
[1776467918911,43.4,77105.37,0.0,0.97613,2e-05,3.48734]
[1776467918939,43.4,77105.37,0.0,0.97613,2e-05,3.48734]
[1776467919690,43.4,77105.33,0.0,0.97613,2e-05,3.4869]
[1776467919945,43.4,77108.12,0.0,0.97619,2e-05,3.47933]
[1776467922244,43.4,77108.77,0.0,0.97622,2e-05,3.47663]
[1776467922447,43.4,77108.77,0.0,0.97622,2e-05,3.47663]
[1776467924980,43.39,77102.58,0.0,0.9761,2e-05,3.49063]
[1776467926418,43.39,77099.88,0.0,0.97605,2e-05,3.49689]
[1776467926441,43.39,77099.88,0.0,0.97605,2e-05,3.49689]
[1776467927481,43.39,77097.56,0.0,0.976,2e-05,3.50219]
[1776467927733,43.39,77097.56,0.0,0.976,2e-05,3.50219]
[1776467928003,43.39,77095.54,0.0,0.97597,2e-05,3.50672]
[1776467929863,43.38,77092.4,0.0,0.9759,2e-05,3.51409]
[1776467929940,43.38,77092.4,0.0,0.9759,2e-05,3.51409]
[1776467934201,43.34,77091.55,0.0,0.976,2e-05,3.50262]
[1776467934439,43.34,77091.55,0.0,0.976,2e-05,3.50262]
[1776467934769,43.34,77091.55,0.0,0.976,2e-05,3.50262]
[1776467934937,43.34,77091.55,0.0,0.976,2e-05,3.50262]
[1776467935051,43.34,77091.66,0.0,0.976,2e-05,3.50176]
[1776467939266,43.33,77092.96,0.0,0.97605,2e-05,3.49614]
[1776467939444,43.33,77092.96,0.0,0.97605,2e-05,3.49614]
[1776467941093,43.33,77085.29,0.0,0.9759,2e-05,3.51442]
[1776467942100,43.31,77080.33,0.0,0.97584,2e-05,3.52096]
[1776467942985,43.31,77080.33,0.0,0.97584,2e-05,3.52096]
[1776467943107,43.29,77080.67,0.0,0.9759,2e-05,3.51391]
[1776467944559,43.27,77079.17,0.0,0.97592,2e-05,3.51168]
[1776467945121,43.25,77066.4,0.0,0.9757,2e-05,3.53821]
[1776467946128,43.25,77048.54,0.0,0.97532,2e-05,3.58344]
[1776467947135,43.24,77041.45,0.0,0.97517,2e-05,3.60104]
[1776467952172,43.23,77044.77,0.0,0.97527,2e-05,3.58874]
[1776467957117,43.23,77046.47,0.0,0.97533,2e-05,3.58225]
[1776467957187,43.22,77046.67,0.0,0.97534,2e-05,3.58035]
[1776467958231,43.22,77042.09,0.0,0.97525,2e-05,3.5915]
[1776467960245,43.21,77038.12,0.0,0.97518,2e-05,3.60035]
[1776467962732,43.21,77037.39,0.0,0.97517,2e-05,3.60152]
[1776467962940,43.21,77037.39,0.0,0.97517,2e-05,3.60152]
[1776467965258,43.21,77039.45,0.0,0.97523,2e-05,3.59404]
[1776467965437,43.21,77039.45,0.0,0.97523,2e-05,3.59404]
[1776467965870,43.2,77039.45,0.0,0.97523,2e-05,3.59334]
[1776467971322,43.19,77040.25,0.0,0.9753,2e-05,3.58457]
[1776467976807,43.18,77039.41,0.0,0.97531,2e-05,3.58403]
[1776467976935,43.18,77039.41,0.0,0.97531,2e-05,3.58403]
[1776467978756,43.18,77034.5,0.0,0.97521,2e-05,3.59539]
[1776467978846,43.18,77009.88,0.0,0.97468,2e-05,3.65893]
[1776467979495,43.17,76975.68,0.0,0.97392,2e-05,3.74878]
[1776467980387,43.17,76965.14,0.0,0.97369,2e-05,3.77608]
[1776467981440,43.17,76965.14,0.0,0.97369,2e-05,3.77608]
[1776467981518,43.14,76966.77,0.0,0.97381,2e-05,3.76163]
[1776467987436,43.12,76965.08,0.0,0.97382,2e-05,3.7602]
[1776467989450,43.11,76953.45,0.0,0.97357,2e-05,3.78952]
[1776467990457,43.08,76947.46,0.0,0.97352,2e-05,3.79533]
[1776467992844,43.05,76944.4,0.0,0.97354,2e-05,3.79316]
[1776467996697,42.92,76944.24,0.0,0.97387,2e-05,3.75319]
[1776467996790,42.89,76950.88,0.0,0.9741,2e-05,3.72571]
[1776467998512,42.89,76957.9,0.0,0.97428,2e-05,3.70511]
[1776468000527,42.88,76962.32,0.0,0.97439,2e-05,3.69157]
[1776468001534,42.88,76955.16,0.0,0.97424,2e-05,3.70981]
[1776468003548,42.88,76943.27,0.0,0.97398,2e-05,3.73988]
[1776468004555,42.85,76938.2,0.0,0.97394,2e-05,3.7441]
[1776468005562,42.82,76943.55,0.0,0.97414,2e-05,3.72025]
[1776468006572,42.81,76958.44,0.0,0.97449,2e-05,3.67955]
[1776468007578,42.81,76970.35,0.0,0.97476,2e-05,3.64712]
[1776468008585,42.81,76982.92,0.0,0.97505,2e-05,3.61322]
[1776468009592,42.81,76995.44,0.0,0.97533,2e-05,3.57974]
[1776468010599,42.8,76999.35,0.0,0.97542,2e-05,3.5689]
[1776468011606,42.8,77008.54,0.0,0.97562,2e-05,3.54441]
[1776468012613,42.8,77013.28,0.0,0.97573,2e-05,3.53156]
[1776468015634,42.8,77017.72,0.0,0.97584,2e-05,3.51843]
[1776468018655,42.79,77013.95,0.0,0.97577,2e-05,3.52648]
[1776468021728,42.79,77012.68,0.0,0.97575,2e-05,3.52864]
[1776468021940,42.79,77012.68,0.0,0.97575,2e-05,3.52864]
[1776468025694,42.78,77009.2,0.0,0.97569,2e-05,3.53538]
[1776468025937,42.78,77009.2,0.0,0.97569,2e-05,3.53538]
[1776468026015,42.78,77004.15,0.0,0.97559,2e-05,3.54788]
[1776468027718,42.77,76999.43,0.0,0.9755,2e-05,3.55895]
[1776468028952,42.77,76999.43,0.0,0.9755,2e-05,3.55895]
[1776468029195,42.77,76999.43,0.0,0.9755,2e-05,3.55895]
[1776468029054,42.77,76999.97,0.0,0.97552,2e-05,3.55634]
[1776468032401,42.77,77004.51,0.0,0.97564,2e-05,3.54087]
[1776468035776,42.76,77008.71,0.0,0.97575,2e-05,3.52777]
[1776468037826,42.76,77010.27,0.0,0.97579,2e-05,3.52321]
[1776468038797,42.75,77018.69,0.0,0.97598,2e-05,3.50048]
[1776468039804,42.75,77019.68,0.0,0.976,2e-05,3.49746]
[1776468041286,42.75,77019.68,0.0,0.976,2e-05,3.49746]
[1776468043836,42.75,77030.81,0.0,0.97626,2e-05,3.46708]
[1776468044843,42.75,77041.47,0.0,0.97648,2e-05,3.43956]
[1776468045850,42.74,77055.12,0.0,0.97677,2e-05,3.40471]
[1776468046857,42.74,77053.95,0.0,0.97675,2e-05,3.40734]
[1776468048871,42.74,77058.08,0.0,0.97684,2e-05,3.39631]
[1776468050887,42.74,77052.36,0.0,0.97673,2e-05,3.41008]
[1776468054486,42.74,77050.35,0.0,0.97669,2e-05,3.41417]
[1776468054690,42.74,77050.35,0.0,0.97669,2e-05,3.41417]
[1776468054915,42.74,77050.14,0.0,0.97669,2e-05,3.41437]
[1776468058197,42.73,77051.59,0.0,0.97673,2e-05,3.41005]
[1776468059950,42.73,77056.71,0.0,0.97684,2e-05,3.39621]
[1776468060956,42.73,77046.17,0.0,0.97662,2e-05,3.42245]
[1776468061964,42.73,77037.6,0.0,0.97645,2e-05,3.44385]
[1776468062971,42.73,77039.5,0.0,0.97649,2e-05,3.43869]
[1776468063978,42.73,77039.79,0.0,0.9765,2e-05,3.43757]
[1776468064692,42.73,77039.79,0.0,0.9765,2e-05,3.43757]
[1776468065522,42.72,77039.79,0.0,0.9765,2e-05,3.4372]
[1776468065691,42.72,77039.79,0.0,0.9765,2e-05,3.4372]
[1776468066002,42.72,77039.4,0.0,0.9765,2e-05,3.43781]
[1776468068011,42.72,77046.42,0.0,0.97665,2e-05,3.4193]
[1776468069012,42.72,77050.46,0.0,0.97674,2e-05,3.40875]
[1776468070020,42.72,77054.74,0.0,0.97683,2e-05,3.39763]
[1776468071742,42.72,77055.08,0.0,0.97684,2e-05,3.39645]
[1776468071939,42.72,77055.08,0.0,0.97684,2e-05,3.39645]
[1776468072034,42.72,77057.23,0.0,0.97689,2e-05,3.39075]
[1776468075055,42.71,77061.75,0.0,0.97699,2e-05,3.37854]
[1776468077069,42.71,77056.56,0.0,0.97688,2e-05,3.391]
[1776468078076,42.71,77051.07,0.0,0.97677,2e-05,3.40452]
[1776468080277,42.71,77050.89,0.0,0.97678,2e-05,3.40404]
[1776468084118,42.7,77040.99,0.0,0.97658,2e-05,3.42808]
[1776468085125,42.7,77029.32,0.0,0.97633,2e-05,3.4574]
[1776468086132,42.7,77026.47,0.0,0.97628,2e-05,3.4639]
[1776468088146,42.7,77019.71,0.0,0.97614,2e-05,3.48075]
[1776468088434,42.7,77019.71,0.0,0.97614,2e-05,3.48075]
[1776468089152,42.7,77014.09,0.0,0.97603,2e-05,3.49428]
[1776468091089,42.7,77011.13,0.0,0.97597,2e-05,3.50141]
[1776468091201,42.7,77011.13,0.0,0.97597,2e-05,3.50141]
[1776468091249,42.69,77008.76,0.0,0.97594,2e-05,3.50453]
[1776468095196,42.69,77016.56,0.0,0.97612,2e-05,3.48254]
[1776468096203,42.69,77022.53,0.0,0.97625,2e-05,3.46681]
[1776468099076,42.68,77023.83,0.0,0.97629,2e-05,3.46265]
[1776468099194,42.68,77023.83,0.0,0.97629,2e-05,3.46265]
[1776468101238,42.68,77019.05,0.0,0.97619,2e-05,3.4736]
[1776468102245,42.68,77014.49,0.0,0.9761,2e-05,3.48484]
[1776468103252,42.68,77007.47,0.0,0.97596,2e-05,3.50241]
[1776468104426,42.68,77007.26,0.0,0.97595,2e-05,3.50246]
[1776468104448,42.68,77007.26,0.0,0.97595,2e-05,3.50246]
[1776468105266,42.67,77008.12,0.0,0.97598,2e-05,3.49976]
[1776468105377,42.67,77008.12,0.0,0.97598,2e-05,3.49976]
[1776468105439,42.67,77008.12,0.0,0.97598,2e-05,3.49976]
[1776468112175,42.67,77007.03,0.0,0.97597,2e-05,3.50017]
[1776468112196,42.67,77007.03,0.0,0.97597,2e-05,3.50017]
[1776468112314,42.66,77009.42,0.0,0.97603,2e-05,3.49307]
[1776468115725,42.66,77009.62,0.0,0.97605,2e-05,3.49115]
[1776468115938,42.66,77009.62,0.0,0.97605,2e-05,3.49115]
[1776468121378,42.65,77017.67,0.0,0.97624,2e-05,3.46783]
[1776468121705,42.65,77017.67,0.0,0.97624,2e-05,3.46783]
[1776468121937,42.65,77017.67,0.0,0.97624,2e-05,3.46783]
[1776468122505,42.65,77017.67,0.0,0.97624,2e-05,3.46783]
[1776468122691,42.65,77017.67,0.0,0.97624,2e-05,3.46783]
[1776468122972,42.65,77018.95,0.0,0.97627,2e-05,3.46415]
[1776468124482,42.65,77018.95,0.0,0.97627,2e-05,3.46415]
[1776468124701,42.65,77005.75,0.0,0.97599,2e-05,3.49759]
[1776468125406,42.65,76985.64,0.0,0.97556,2e-05,3.54922]
[1776468126413,42.64,76978.36,0.0,0.97541,2e-05,3.56717]
[1776468127806,42.64,76978.36,0.0,0.97541,2e-05,3.56717]
[1776468128427,42.64,76983.38,0.0,0.97553,2e-05,3.55289]
[1776468129434,42.64,76978.72,0.0,0.97544,2e-05,3.56447]
[1776468132454,42.63,76973.98,0.0,0.97535,2e-05,3.57506]
[1776468133851,42.63,76973.98,0.0,0.97535,2e-05,3.57506]
[1776468133945,42.63,76973.98,0.0,0.97535,2e-05,3.57506]
[1776468138500,42.62,76966.15,0.0,0.97521,2e-05,3.59187]
[1776468142534,42.61,76963.31,0.0,0.97516,2e-05,3.59737]
[1776468142576,42.61,76954.22,0.0,0.97496,2e-05,3.62068]
[1776468143534,42.61,76953.18,0.0,0.97495,2e-05,3.62272]
[1776468145995,42.61,76955.74,0.0,0.97501,2e-05,3.61525]
[1776468147561,42.6,76961.06,0.0,0.97514,2e-05,3.59916]
[1776468152597,42.59,76955.4,0.0,0.97506,2e-05,3.60821]
[1776468153605,42.59,76951.72,0.0,0.97499,2e-05,3.61724]
[1776468154612,42.59,76947.51,0.0,0.9749,2e-05,3.62767]
[1776468156368,42.59,76947.51,0.0,0.9749,2e-05,3.62767]
[1776468156399,42.58,76947.56,0.0,0.97491,2e-05,3.62609]
[1776468156444,42.58,76947.56,0.0,0.97491,2e-05,3.62609]
[1776468156970,42.58,76947.56,0.0,0.97491,2e-05,3.62609]
[1776468157206,42.58,76947.56,0.0,0.97491,2e-05,3.62609]
[1776468158639,42.58,76952.61,0.0,0.97504,2e-05,3.61129]
[1776468160233,42.58,76952.61,0.0,0.97504,2e-05,3.61129]
[1776468160282,42.57,76954.78,0.0,0.9751,2e-05,3.60418]
[1776468160441,42.57,76954.78,0.0,0.9751,2e-05,3.60418]
[1776468161354,42.57,76954.78,0.0,0.9751,2e-05,3.60418]
[1776468161439,42.57,76956.17,0.0,0.97513,2e-05,3.60051]
[1776468165574,42.56,76959.07,0.0,0.97521,2e-05,3.59023]
[1776468165706,42.56,76959.07,0.0,0.97521,2e-05,3.59023]
[1776468166165,42.56,76959.07,0.0,0.97521,2e-05,3.59023]
[1776468166195,42.56,76959.07,0.0,0.97521,2e-05,3.59023]
[1776468166218,42.56,76958.94,0.0,0.97522,2e-05,3.58925]
[1776468171730,42.55,76959.77,0.0,0.97527,2e-05,3.58379]
[1776468174483,42.55,76961.5,0.0,0.97531,2e-05,3.57795]
[1776468174695,42.55,76961.5,0.0,0.97531,2e-05,3.57795]
[1776468175759,42.54,76967.6,0.0,0.97546,2e-05,3.56069]
[1776468180794,42.53,76972.53,0.0,0.97559,2e-05,3.54478]
[1776468182763,42.53,76973.5,0.0,0.97562,2e-05,3.54168]
[1776468182934,42.53,76973.5,0.0,0.97562,2e-05,3.54168]
[1776468182943,42.53,76973.5,0.0,0.97562,2e-05,3.54168]
[1776468183195,42.53,76973.5,0.0,0.97562,2e-05,3.54168]
[1776468183208,42.53,76973.5,0.0,0.97562,2e-05,3.5411]
[1776468185829,42.52,76979.29,0.0,0.97576,2e-05,3.52434]
[1776468189035,42.52,76981.76,0.0,0.97582,2e-05,3.51686]
[1776468189196,42.52,76981.76,0.0,0.97582,2e-05,3.51686]
[1776468189246,42.52,76981.76,0.0,0.97582,2e-05,3.51686]
[1776468189441,42.52,76981.76,0.0,0.97582,2e-05,3.51686]
[1776468189291,42.52,76974.76,0.0,0.97568,2e-05,3.53396]
[1776468189856,42.52,76971.09,0.0,0.9756,2e-05,3.54352]
[1776468192742,42.51,76969.39,0.0,0.97557,2e-05,3.5468]
[1776468192879,42.51,76969.39,0.0,0.97557,2e-05,3.5468]
[1776468192938,42.51,76969.39,0.0,0.97557,2e-05,3.5468]
[1776468192981,42.51,76969.13,0.0,0.97557,2e-05,3.54689]
[1776468197913,42.5,76978.1,0.0,0.97579,2e-05,3.52067]
[1776468199284,42.5,76978.1,0.0,0.97579,2e-05,3.52067]
[1776468199437,42.5,76978.1,0.0,0.97579,2e-05,3.52067]
[1776468199458,42.5,76985.31,0.0,0.97595,2e-05,3.50097]
[1776468199914,42.5,76985.31,0.0,0.97595,2e-05,3.50097]
[1776468199945,42.5,76985.31,0.0,0.97595,2e-05,3.50097]
[1776468200045,42.5,76989.06,0.0,0.97603,2e-05,3.49128]
[1776468201940,42.5,76996.13,0.0,0.97619,2e-05,3.47215]
[1776468202916,42.5,76996.13,0.0,0.97619,2e-05,3.47215]
[1776468202938,42.5,76996.13,0.0,0.97619,2e-05,3.47215]
[1776468205976,42.49,77001.0,0.0,0.97631,2e-05,3.45792]
[1776468206983,42.49,76996.95,0.0,0.97623,2e-05,3.4679]
[1776468208938,42.49,76996.67,0.0,0.97623,2e-05,3.4682]
[1776468209165,42.49,76996.67,0.0,0.97623,2e-05,3.4682]
[1776468209195,42.49,76996.67,0.0,0.97623,2e-05,3.4682]
[1776468209213,42.49,76997.08,0.0,0.97624,2e-05,3.46672]
[1776468212025,42.48,77001.82,0.0,0.97637,2e-05,3.45086]
[1776468214325,42.48,77004.53,0.0,0.97643,2e-05,3.44354]
[1776468214442,42.48,77004.53,0.0,0.97643,2e-05,3.44354]
[1776468214422,42.48,77004.56,0.0,0.97643,2e-05,3.44272]
[1776468214534,42.48,77004.56,0.0,0.97643,2e-05,3.44272]
[1776468214697,42.48,77004.56,0.0,0.97643,2e-05,3.44272]
[1776468217059,42.48,77009.99,0.0,0.97655,2e-05,3.42813]
[1776468218796,42.48,77010.34,0.0,0.97656,2e-05,3.42689]
[1776468218948,42.48,77010.34,0.0,0.97656,2e-05,3.42689]
[1776468219392,42.48,77010.34,0.0,0.97656,2e-05,3.42689]
[1776468219440,42.48,77010.34,0.0,0.97656,2e-05,3.42689]
[1776468219005,42.47,77010.34,0.0,0.97657,2e-05,3.42655]
[1776468223101,42.47,77016.03,0.0,0.9767,2e-05,3.41076]
[1776468224715,42.47,77016.4,0.0,0.97671,2e-05,3.40951]
[1776468224938,42.47,77016.4,0.0,0.97671,2e-05,3.40951]
[1776468225056,42.47,77016.4,0.0,0.97671,2e-05,3.40951]
[1776468225192,42.47,77016.4,0.0,0.97671,2e-05,3.40951]
[1776468225284,42.47,77016.36,0.0,0.97671,2e-05,3.40899]
[1776468227129,42.47,77020.26,0.0,0.97679,2e-05,3.3988]
[1776468230810,42.46,77020.53,0.0,0.97681,2e-05,3.39723]
[1776468230938,42.46,77020.53,0.0,0.97681,2e-05,3.39723]
[1776468231082,42.46,77020.53,0.0,0.97681,2e-05,3.39723]
[1776468231195,42.46,77020.53,0.0,0.97681,2e-05,3.39723]
[1776468231220,42.46,77020.5,0.0,0.97681,2e-05,3.39702]
[1776468238207,42.46,77021.37,0.0,0.97684,2e-05,3.39283]
[1776468239743,42.46,77021.37,0.0,0.97684,2e-05,3.39283]
[1776468239945,42.46,77021.37,0.0,0.97684,2e-05,3.39283]
[1776468239952,42.46,77021.37,0.0,0.97684,2e-05,3.39283]
[1776468240194,42.46,77021.37,0.0,0.97684,2e-05,3.39283]
[1776468240215,42.45,77021.37,0.0,0.97685,2e-05,3.39227]
[1776468248278,42.45,77021.37,0.0,0.97687,2e-05,3.39006]
[1776468251542,42.45,77021.34,0.0,0.97687,2e-05,3.38959]
[1776468251704,42.45,77021.34,0.0,0.97687,2e-05,3.38959]
[1776468251733,42.45,77021.34,0.0,0.97687,2e-05,3.38959]
[1776468251941,42.45,77021.34,0.0,0.97687,2e-05,3.38959]
[1776468252306,42.44,77021.16,0.0,0.97687,2e-05,3.38923]
[1776468256334,42.44,77024.7,0.0,0.97696,2e-05,3.37921]
[1776468257590,42.44,77027.07,0.0,0.97701,2e-05,3.37299]
[1776468257691,42.44,77027.07,0.0,0.97701,2e-05,3.37299]
[1776468257920,42.44,77027.07,0.0,0.97701,2e-05,3.37299]
[1776468257939,42.44,77027.07,0.0,0.97701,2e-05,3.37299]
[1776468258349,42.44,77029.86,0.0,0.97707,2e-05,3.36572]
[1776468266298,42.44,77031.64,0.0,0.97711,2e-05,3.36079]
[1776468268421,42.43,77027.5,0.0,0.97704,2e-05,3.36942]
[1776468269944,42.43,77025.59,0.0,0.977,2e-05,3.37398]
[1776468270193,42.43,77025.59,0.0,0.977,2e-05,3.37398]
[1776468270406,42.43,77025.59,0.0,0.977,2e-05,3.37398]
[1776468270437,42.43,77025.59,0.0,0.977,2e-05,3.37398]
[1776468270505,42.43,77025.51,0.0,0.977,2e-05,3.37393]
[1776468273938,42.43,77025.8,0.0,0.97703,2e-05,3.37]
[1776468274469,42.43,77016.93,0.0,0.97684,2e-05,3.39214]
[1776468275525,42.43,77016.93,0.0,0.97684,2e-05,3.39214]
[1776468275477,42.42,77013.8,0.0,0.97678,2e-05,3.39977]
[1776468275697,42.42,77013.8,0.0,0.97678,2e-05,3.39977]
[1776468276190,42.42,77013.8,0.0,0.97678,2e-05,3.39977]
[1776468276445,42.42,77013.8,0.0,0.97678,2e-05,3.39977]
[1776468276484,42.42,77012.8,0.0,0.97676,2e-05,3.40201]
[1776468281522,42.42,77012.22,0.0,0.97676,2e-05,3.40198]
[1776468286793,42.42,77012.74,0.0,0.97678,2e-05,3.39949]
[1776468286947,42.42,77012.74,0.0,0.97678,2e-05,3.39949]
[1776468287383,42.42,77012.74,0.0,0.97678,2e-05,3.39949]
[1776468287438,42.42,77012.74,0.0,0.97678,2e-05,3.39949]
[1776468287538,42.41,77012.86,0.0,0.97679,2e-05,3.39861]
[1776468294175,42.41,77014.77,0.0,0.97684,2e-05,3.39293]
[1776468294192,42.41,77014.77,0.0,0.97684,2e-05,3.39293]
[1776468294370,42.41,77014.76,0.0,0.97685,2e-05,3.39186]
[1776468294953,42.41,77014.76,0.0,0.97685,2e-05,3.39186]
[1776468295194,42.41,77014.76,0.0,0.97685,2e-05,3.39186]
[1776468300656,42.4,77023.4,0.0,0.97704,2e-05,3.36843]
[1776468302386,42.4,77023.4,0.0,0.97704,2e-05,3.36843]
[1776468302436,42.4,77023.4,0.0,0.97704,2e-05,3.36843]
[1776468302487,42.4,77026.65,0.0,0.97711,2e-05,3.35982]
[1776468303175,42.4,77026.65,0.0,0.97711,2e-05,3.35982]
[1776468303192,42.4,77026.65,0.0,0.97711,2e-05,3.35982]
[1776468303276,42.4,77030.28,0.0,0.97718,2e-05,3.3507]
[1776468305691,42.4,77033.43,0.0,0.97725,2e-05,3.34223]
[1776468308713,42.4,77040.21,0.0,0.9774,2e-05,3.32473]
[1776468309718,42.4,77044.13,0.0,0.97748,2e-05,3.31481]
[1776468311001,42.4,77044.13,0.0,0.97748,2e-05,3.31481]
[1776468311190,42.4,77044.13,0.0,0.97748,2e-05,3.31481]
[1776468311291,42.4,77045.69,0.0,0.97751,2e-05,3.31079]
[1776468311860,42.4,77045.69,0.0,0.97751,2e-05,3.31079]
[1776468311940,42.4,77045.69,0.0,0.97751,2e-05,3.31079]
[1776468315761,42.39,77049.18,0.0,0.97759,2e-05,3.30146]
[1776468317722,42.39,77047.01,0.0,0.97754,2e-05,3.30673]
[1776468317939,42.39,77047.01,0.0,0.97754,2e-05,3.30673]
[1776468318570,42.39,77047.01,0.0,0.97754,2e-05,3.30673]
[1776468318037,42.39,77046.46,0.0,0.97753,2e-05,3.30797]
[1776468318696,42.39,77046.46,0.0,0.97753,2e-05,3.30797]
[1776468323817,42.39,77048.87,0.0,0.97759,2e-05,3.30125]
[1776468328852,42.39,77048.46,0.0,0.97759,2e-05,3.30173]
[1776468330487,42.39,77048.46,0.0,0.97759,2e-05,3.30173]
[1776468330543,42.39,77049.0,0.0,0.9776,2e-05,3.30019]
[1776468330689,42.39,77049.0,0.0,0.9776,2e-05,3.30019]
[1776468331392,42.39,77049.0,0.0,0.9776,2e-05,3.30019]
[1776468331448,42.39,77049.0,0.0,0.9776,2e-05,3.30019]
[1776468331450,42.39,77049.0,0.0,0.97761,2e-05,3.29768]
[1776468332886,42.39,77052.67,0.0,0.97769,2e-05,3.28849]
[1776468333894,42.39,77064.99,0.0,0.97794,2e-05,3.25804]
[1776468334901,42.39,77069.9,0.0,0.97804,2e-05,3.24597]
[1776468337087,42.39,77071.8,0.0,0.97807,2e-05,3.24132]
[1776468337194,42.39,77071.8,0.0,0.97807,2e-05,3.24132]
[1776468337340,42.39,77069.99,0.0,0.97804,2e-05,3.24576]
[1776468338346,42.39,77069.99,0.0,0.97804,2e-05,3.24576]
[1776468338386,42.39,77069.99,0.0,0.97804,2e-05,3.24576]
[1776468343981,42.39,77071.07,0.0,0.97806,2e-05,3.24312]
[1776468346166,42.39,77071.21,0.0,0.97806,2e-05,3.24279]
[1776468346188,42.39,77071.21,0.0,0.97806,2e-05,3.24279]
[1776468346330,42.39,77071.1,0.0,0.97806,2e-05,3.24307]
[1776468347002,42.39,77076.05,0.0,0.97816,2e-05,3.23098]
[1776468348098,42.39,77076.05,0.0,0.97816,2e-05,3.23098]
[1776468348205,42.39,77076.05,0.0,0.97816,2e-05,3.23098]
[1776468351372,42.39,77078.32,0.0,0.9782,2e-05,3.22552]
[1776468351440,42.39,77078.32,0.0,0.9782,2e-05,3.22552]
[1776468351473,42.39,77079.69,0.0,0.97823,2e-05,3.22231]
[1776468353045,42.39,77075.43,0.0,0.97814,2e-05,3.23274]
[1776468353787,42.39,77075.43,0.0,0.97814,2e-05,3.23274]
[1776468353939,42.39,77075.43,0.0,0.97814,2e-05,3.23274]
[1776468358558,42.39,77077.89,0.0,0.97819,2e-05,3.22684]
[1776468358686,42.39,77078.28,0.0,0.9782,2e-05,3.22593]
[1776468359456,42.39,77078.28,0.0,0.9782,2e-05,3.22593]
[1776468359473,42.39,77078.88,0.0,0.97821,2e-05,3.22455]
[1776468359693,42.39,77078.88,0.0,0.97821,2e-05,3.22455]
[1776468365129,42.39,77079.21,0.0,0.97822,2e-05,3.22395]
[1776468370164,42.39,77079.87,0.0,0.97823,2e-05,3.22254]
[1776468373507,42.39,77079.92,0.0,0.97823,2e-05,3.2225]
[1776468374170,42.39,77080.29,0.0,0.97823,2e-05,3.22168]
[1776468374195,42.39,77080.29,0.0,0.97823,2e-05,3.22168]
[1776468378220,42.39,77084.1,0.0,0.97831,2e-05,3.21257]
[1776468379216,42.39,77084.1,0.0,0.97831,2e-05,3.21257]
[1776468379444,42.39,77084.1,0.0,0.97831,2e-05,3.21257]
[1776468379479,42.39,77087.08,0.0,0.97837,2e-05,3.20546]
[1776468384341,42.39,77086.39,0.0,0.97835,2e-05,3.20734]
[1776468384446,42.39,77086.39,0.0,0.97835,2e-05,3.20734]
[1776468384489,42.39,77079.95,0.0,0.97822,2e-05,3.22308]
[1776468391311,42.39,77078.0,0.0,0.9782,2e-05,3.22561]
[1776468392317,42.39,77069.29,0.0,0.97802,2e-05,3.24692]
[1776468393515,42.39,77069.29,0.0,0.97802,2e-05,3.24692]
[1776468393544,42.39,77064.43,0.0,0.97793,2e-05,3.25886]
[1776468393701,42.39,77064.43,0.0,0.97793,2e-05,3.25886]
[1776468399002,42.39,77066.58,0.0,0.97797,2e-05,3.25347]
[1776468399194,42.39,77066.58,0.0,0.97797,2e-05,3.25347]
[1776468404402,42.39,77064.67,0.0,0.97793,2e-05,3.25798]
[1776468409439,42.39,77065.08,0.0,0.97794,2e-05,3.2568]
[1776468410159,42.39,77065.08,0.0,0.97794,2e-05,3.2568]
[1776468410202,42.39,77065.08,0.0,0.97794,2e-05,3.2568]
[1776468411453,42.39,77071.33,0.0,0.97807,2e-05,3.24137]
[1776468412461,42.39,77075.26,0.0,0.97815,2e-05,3.23175]
[1776468415384,42.39,77075.49,0.0,0.97815,2e-05,3.2312]
[1776468415435,42.39,77075.49,0.0,0.97815,2e-05,3.2312]
[1776468421522,42.39,77077.72,0.0,0.9782,2e-05,3.22585]
[1776468423247,42.39,77077.75,0.0,0.9782,2e-05,3.22579]
[1776468423445,42.39,77077.75,0.0,0.9782,2e-05,3.22579]
[1776468425551,42.39,77083.05,0.0,0.9783,2e-05,3.21291]
[1776468426965,42.39,77085.06,0.0,0.97834,2e-05,3.20805]
[1776468427201,42.39,77085.06,0.0,0.97834,2e-05,3.20805]
[1776468432379,42.39,77083.54,0.0,0.97831,2e-05,3.21195]
[1776468432437,42.39,77083.54,0.0,0.97831,2e-05,3.21195]
[1776468437060,42.39,77082.03,0.0,0.97828,2e-05,3.21573]
[1776468437203,42.39,77082.03,0.0,0.97828,2e-05,3.21573]
[1776468442670,42.4,77083.54,0.0,0.9783,2e-05,3.21314]
[1776468447704,42.4,77083.06,0.0,0.97828,2e-05,3.21582]
[1776468449478,42.4,77083.06,0.0,0.97828,2e-05,3.21582]
[1776468449691,42.4,77083.06,0.0,0.97828,2e-05,3.21582]
[1776468459790,42.57,77083.02,0.0,0.97788,2e-05,3.26493]
[1776468464061,42.57,77083.1,0.0,0.97788,2e-05,3.26455]
[1776468464192,42.57,77083.1,0.0,0.97788,2e-05,3.26455]
[1776468468722,42.57,77084.63,0.0,0.97792,2e-05,3.2601]
[1776468468940,42.57,77085.16,0.0,0.97793,2e-05,3.25875]
[1776468474898,42.57,77085.75,0.0,0.97795,2e-05,3.25698]
[1776468477060,42.57,77085.75,0.0,0.97795,2e-05,3.25698]
[1776468477410,42.57,77085.75,0.0,0.97795,2e-05,3.25698]
[1776468477439,42.57,77085.75,0.0,0.97795,2e-05,3.25698]
[1776468477942,42.57,77085.75,0.0,0.97795,2e-05,3.25688]
[1776468478043,42.57,77085.22,0.0,0.97794,2e-05,3.25813]
[1776468483961,42.61,77085.36,0.0,0.97783,2e-05,3.27192]
[1776468488996,42.66,77086.54,0.0,0.97774,2e-05,3.28221]
[1776468491259,42.66,77086.68,0.0,0.97774,2e-05,3.28227]
[1776468491444,42.66,77086.68,0.0,0.97774,2e-05,3.28227]
[1776468496495,42.66,77086.43,0.0,0.97774,2e-05,3.28281]
[1776468496693,42.66,77086.43,0.0,0.97774,2e-05,3.28281]
[1776468497130,42.73,77085.0,0.0,0.97752,2e-05,3.30952]
[1776468497198,42.73,77085.0,0.0,0.97752,2e-05,3.30952]
[1776468497289,42.73,77083.96,0.0,0.9775,2e-05,3.31209]
[1776468506115,42.8,77084.01,0.0,0.97734,2e-05,3.33193]
[1776468509751,42.8,77083.65,0.0,0.97732,2e-05,3.33498]
[1776468509942,42.81,77082.9,0.0,0.97728,2e-05,3.33899]
[1776468510143,42.81,77077.3,0.0,0.97717,2e-05,3.35288]
[1776468511150,42.81,77074.32,0.0,0.97712,2e-05,3.3589]
[1776468516637,42.83,77072.34,0.0,0.97704,2e-05,3.36796]
[1776468518063,42.83,77071.21,0.0,0.977,2e-05,3.37282]
[1776468518194,42.83,77071.21,0.0,0.977,2e-05,3.37282]
[1776468518201,42.84,77071.14,0.0,0.97699,2e-05,3.37401]
[1776468523236,42.85,77070.54,0.0,0.97694,2e-05,3.38053]
[1776468528271,42.87,77071.07,0.0,0.97691,2e-05,3.38422]
[1776468533306,42.89,77071.18,0.0,0.97687,2e-05,3.38893]
[1776468537334,42.9,77075.18,0.0,0.97692,2e-05,3.38291]
[1776468538341,42.9,77079.7,0.0,0.97701,2e-05,3.37265]
[1776468543375,42.92,77079.18,0.0,0.97696,2e-05,3.37906]
[1776468548411,42.94,77078.96,0.0,0.97691,2e-05,3.38463]
[1776468553650,42.95,77077.3,0.0,0.97684,2e-05,3.39277]
[1776468559488,42.97,77078.31,0.0,0.97681,2e-05,3.39713]
[1776468564522,42.99,77075.8,0.0,0.97672,2e-05,3.40827]
[1776468569559,43.0,77076.85,0.0,0.9767,2e-05,3.4104]
[1776468574594,43.02,77077.71,0.0,0.97669,2e-05,3.41146]
[1776468579629,43.04,77077.42,0.0,0.97664,2e-05,3.41688]
[1776468584664,43.05,77077.74,0.0,0.97661,2e-05,3.42074]
[1776468589698,43.07,77078.78,0.0,0.9766,2e-05,3.42276]
[1776468593727,43.08,77082.83,0.0,0.97665,2e-05,3.4163]
[1776468595741,43.08,77088.18,0.0,0.97675,2e-05,3.40479]
[1776468599769,43.12,77083.52,0.0,0.97655,2e-05,3.42874]
[1776468604803,43.16,77082.56,0.0,0.97643,2e-05,3.44365]
[1776468610846,43.18,77082.96,0.0,0.97639,2e-05,3.44784]
[1776468620916,43.43,77083.33,0.0,0.97577,2e-05,3.52477]
[1776468628972,43.49,77083.56,0.0,0.97562,2e-05,3.54232]
[1776468630991,43.5,77091.33,0.0,0.97579,2e-05,3.52143]
[1776468631997,43.5,77098.83,0.0,0.97594,2e-05,3.50317]
[1776468635019,43.51,77100.82,0.0,0.97597,2e-05,3.50041]
[1776468637033,43.51,77105.44,0.0,0.97605,2e-05,3.49028]
[1776468638040,43.51,77114.3,0.0,0.97624,2e-05,3.46785]
[1776468639377,43.51,77114.3,0.0,0.97624,2e-05,3.46785]
[1776468639436,43.51,77114.3,0.0,0.97624,2e-05,3.46785]
[1776468639537,43.51,77116.54,0.0,0.97629,2e-05,3.46226]
[1776468642987,43.51,77116.38,0.0,0.97628,2e-05,3.46275]
[1776468643194,43.51,77116.38,0.0,0.97628,2e-05,3.46275]
[1776468643253,43.51,77115.78,0.0,0.97627,2e-05,3.46428]
[1776468649119,43.51,77118.85,0.0,0.97633,2e-05,3.45675]
[1776468653486,43.51,77113.19,0.0,0.97621,2e-05,3.47103]
[1776468653941,43.51,77113.19,0.0,0.97621,2e-05,3.47103]
[1776468660196,43.53,77112.72,0.0,0.97616,2e-05,3.47695]
[1776468662029,43.53,77112.72,0.0,0.97616,2e-05,3.47695]
[1776468662195,43.53,77112.72,0.0,0.97616,2e-05,3.47695]
[1776468662383,43.53,77112.72,0.0,0.97616,2e-05,3.47695]
[1776468662440,43.53,77112.72,0.0,0.97616,2e-05,3.47695]
[1776468662487,43.53,77112.88,0.0,0.97615,2e-05,3.47812]
[1776468668252,43.54,77114.46,0.0,0.97616,2e-05,3.47805]
[1776468668957,43.54,77114.46,0.0,0.97616,2e-05,3.47805]
[1776468669190,43.54,77114.46,0.0,0.97616,2e-05,3.47805]
[1776468669374,43.54,77114.46,0.0,0.97616,2e-05,3.47805]
[1776468669436,43.54,77114.46,0.0,0.97616,2e-05,3.47805]
[1776468669475,43.54,77114.83,0.0,0.97616,2e-05,3.47712]
[1776468674293,43.56,77119.55,0.0,0.97623,2e-05,3.46924]
[1776468675079,43.56,77119.55,0.0,0.97623,2e-05,3.46924]
[1776468675189,43.56,77119.55,0.0,0.97623,2e-05,3.46924]
[1776468675237,43.56,77119.55,0.0,0.97623,2e-05,3.46924]
[1776468675440,43.56,77119.55,0.0,0.97623,2e-05,3.46924]
[1776468675541,43.56,77120.09,0.0,0.97623,2e-05,3.46868]
[1776468682350,43.58,77124.58,0.0,0.97629,2e-05,3.46223]
[1776468683356,43.58,77128.4,0.0,0.97637,2e-05,3.4527]
[1776468684666,43.58,77128.4,0.0,0.97637,2e-05,3.4527]
[1776468684692,43.58,77128.4,0.0,0.97637,2e-05,3.4527]
[1776468684767,43.58,77129.68,0.0,0.97639,2e-05,3.44956]
[1776468685113,43.58,77129.68,0.0,0.97639,2e-05,3.44956]
[1776468685191,43.58,77129.68,0.0,0.97639,2e-05,3.44956]
[1776468686378,43.58,77134.77,0.0,0.9765,2e-05,3.43693]
[1776468687385,43.57,77139.14,0.0,0.97659,2e-05,3.42561]
[1776468689104,43.57,77139.41,0.0,0.9766,2e-05,3.42501]
[1776468689203,43.57,77139.41,0.0,0.9766,2e-05,3.42501]
[1776468691413,43.57,77144.92,0.0,0.97674,2e-05,3.40758]
[1776468692420,43.57,77154.1,0.0,0.97692,2e-05,3.38507]
[1776468693427,43.57,77153.11,0.0,0.9769,2e-05,3.38765]
[1776468696859,43.57,77153.44,0.0,0.97691,2e-05,3.3861]
[1776468696941,43.57,77153.44,0.0,0.97691,2e-05,3.3861]
[1776468696933,43.57,77153.3,0.0,0.97692,2e-05,3.38571]
[1776468697451,43.57,77153.3,0.0,0.97692,2e-05,3.38571]
[1776468697689,43.57,77153.3,0.0,0.97692,2e-05,3.38571]
[1776468703497,43.56,77154.01,0.0,0.97695,2e-05,3.3818]
[1776468708532,43.51,77154.83,0.0,0.97708,2e-05,3.36611]
[1776468711412,43.49,77156.99,0.0,0.97717,2e-05,3.35472]
[1776468711443,43.49,77156.99,0.0,0.97717,2e-05,3.35472]
[1776468711553,43.48,77155.06,0.0,0.97715,2e-05,3.35653]
[1776468712227,43.48,77155.06,0.0,0.97715,2e-05,3.35653]
[1776468712437,43.48,77155.06,0.0,0.97715,2e-05,3.35653]
[1776468716588,43.49,77144.28,0.0,0.97693,2e-05,3.38357]
[1776468717593,43.49,77144.28,0.0,0.97693,2e-05,3.38357]
[1776468717694,43.49,77144.28,0.0,0.97693,2e-05,3.38357]
[1776468717785,43.5,77142.83,0.0,0.97687,2e-05,3.39061]
[1776468718327,43.5,77142.83,0.0,0.97687,2e-05,3.39061]
[1776468718440,43.5,77142.83,0.0,0.97687,2e-05,3.39061]
[1776468722630,43.59,77136.92,0.0,0.97651,2e-05,3.43475]
[1776468723789,43.59,77136.92,0.0,0.97651,2e-05,3.43475]
[1776468723948,43.59,77136.92,0.0,0.97651,2e-05,3.43475]
[1776468723890,43.62,77137.29,0.0,0.97645,2e-05,3.44272]
[1776468724091,43.62,77137.29,0.0,0.97645,2e-05,3.44272]
[1776468724197,43.62,77137.29,0.0,0.97645,2e-05,3.44272]
[1776468729679,43.63,77137.1,0.0,0.97642,2e-05,3.44664]
[1776468730481,43.63,77137.1,0.0,0.97642,2e-05,3.44664]
[1776468730697,43.63,77137.1,0.0,0.97642,2e-05,3.44664]
[1776468730757,43.63,77137.1,0.0,0.97642,2e-05,3.44664]
[1776468730939,43.63,77137.1,0.0,0.97642,2e-05,3.44664]
[1776468730795,43.63,77134.59,0.0,0.97637,2e-05,3.45244]
[1776468736729,43.62,77136.53,0.0,0.97643,2e-05,3.44514]
[1776468737062,43.62,77136.53,0.0,0.97643,2e-05,3.44514]
[1776468737194,43.62,77136.53,0.0,0.97643,2e-05,3.44514]
[1776468737592,43.62,77136.53,0.0,0.97643,2e-05,3.44514]
[1776468737691,43.62,77136.53,0.0,0.97643,2e-05,3.44514]
[1776468737793,43.62,77134.45,0.0,0.97639,2e-05,3.44934]
[1776468740757,43.62,77127.01,0.0,0.97625,2e-05,3.46689]
[1776468741538,43.62,77127.01,0.0,0.97625,2e-05,3.46689]
[1776468741694,43.62,77127.01,0.0,0.97625,2e-05,3.46689]
[1776468741882,43.62,77127.01,0.0,0.97625,2e-05,3.46689]
[1776468741942,43.62,77127.01,0.0,0.97625,2e-05,3.46689]
[1776468741942,43.61,77126.86,0.0,0.97625,2e-05,3.46622]
[1776468745224,43.61,77124.74,0.0,0.97622,2e-05,3.46992]
[1776468745447,43.61,77124.74,0.0,0.97622,2e-05,3.46992]
[1776468745792,43.61,77122.71,0.0,0.97618,2e-05,3.475]
[1776468746997,43.61,77122.71,0.0,0.97618,2e-05,3.475]
[1776468747197,43.61,77122.71,0.0,0.97618,2e-05,3.475]
[1776468752124,43.62,77122.56,0.0,0.97616,2e-05,3.47661]
[1776468752194,43.62,77122.56,0.0,0.97616,2e-05,3.47661]
[1776468752330,43.62,77122.56,0.0,0.97616,2e-05,3.47661]
[1776468752443,43.62,77122.56,0.0,0.97616,2e-05,3.47661]
[1776468753848,43.62,77122.52,0.0,0.97616,2e-05,3.47743]
[1776468757877,43.63,77117.33,0.0,0.97604,2e-05,3.49184]
[1776468761409,43.64,77115.08,0.0,0.97597,2e-05,3.49968]
[1776468761443,43.64,77115.08,0.0,0.97597,2e-05,3.49968]
[1776468761905,43.64,77110.69,0.0,0.97587,2e-05,3.51145]
[1776468763344,43.64,77108.74,0.0,0.97583,2e-05,3.51707]
[1776468763442,43.64,77108.74,0.0,0.97583,2e-05,3.51707]
[1776468768954,43.65,77105.44,0.0,0.97572,2e-05,3.52947]
[1776468773989,43.66,77106.26,0.0,0.97571,2e-05,3.53073]
[1776468774220,43.66,77106.26,0.0,0.97571,2e-05,3.53073]
[1776468774446,43.66,77106.26,0.0,0.97571,2e-05,3.53073]
[1776468774532,43.66,77106.26,0.0,0.97571,2e-05,3.53073]
[1776468774692,43.66,77106.26,0.0,0.97571,2e-05,3.53073]
[1776468774996,43.67,77105.98,0.0,0.9757,2e-05,3.53211]
[1776468780031,43.68,77106.17,0.0,0.97568,2e-05,3.53494]
[1776468785066,43.69,77105.91,0.0,0.97565,2e-05,3.53888]
[1776468787080,43.69,77097.75,0.0,0.97546,2e-05,3.5609]
[1776468788087,43.69,77092.53,0.0,0.97535,2e-05,3.57482]
[1776468789271,43.69,77092.53,0.0,0.97535,2e-05,3.57482]
[1776468789443,43.69,77092.53,0.0,0.97535,2e-05,3.57482]
[1776468789487,43.69,77092.53,0.0,0.97535,2e-05,3.57482]
[1776468789693,43.69,77092.53,0.0,0.97535,2e-05,3.57482]
[1776468789791,43.7,77090.14,0.0,0.97529,2e-05,3.58151]
[1776468791108,43.7,77096.89,0.0,0.97543,2e-05,3.56546]
[1776468792649,43.7,77096.89,0.0,0.97543,2e-05,3.56546]
[1776468792695,43.7,77096.89,0.0,0.97543,2e-05,3.56546]
[1776468792842,43.7,77096.89,0.0,0.97543,2e-05,3.56546]
[1776468792939,43.7,77096.89,0.0,0.97543,2e-05,3.56546]
[1776468793018,43.7,77095.66,0.0,0.97539,2e-05,3.56981]
[1776468795136,43.71,77100.56,0.0,0.97548,2e-05,3.55855]
[1776468799164,43.72,77093.43,0.0,0.97531,2e-05,3.5792]
[1776468800343,43.72,77093.43,0.0,0.97531,2e-05,3.5792]
[1776468800440,43.72,77093.43,0.0,0.97531,2e-05,3.5792]
[1776468800681,43.72,77093.43,0.0,0.97531,2e-05,3.5792]
[1776468800940,43.72,77093.43,0.0,0.97531,2e-05,3.5792]
[1776468801042,43.72,77088.78,0.0,0.9752,2e-05,3.59225]
[1776468806212,43.73,77089.98,0.0,0.9752,2e-05,3.592]
[1776468810793,43.73,77090.02,0.0,0.97519,2e-05,3.5936]
[1776468810938,43.73,77090.02,0.0,0.97519,2e-05,3.5936]
[1776468810954,43.73,77090.02,0.0,0.97519,2e-05,3.5936]
[1776468811037,43.74,77089.91,0.0,0.9752,2e-05,3.59248]
[1776468811199,43.74,77089.91,0.0,0.9752,2e-05,3.59248]
[1776468817291,43.75,77091.19,0.0,0.9752,2e-05,3.59261]
[1776468818110,43.75,77091.19,0.0,0.9752,2e-05,3.59261]
[1776468818193,43.75,77091.19,0.0,0.9752,2e-05,3.59261]
[1776468818375,43.75,77091.19,0.0,0.9752,2e-05,3.59261]
[1776468818437,43.75,77091.19,0.0,0.9752,2e-05,3.59261]
[1776468818467,43.75,77098.79,0.0,0.97535,2e-05,3.57377]
[1776468820312,43.75,77102.13,0.0,0.97541,2e-05,3.56648]
[1776468821489,43.75,77102.13,0.0,0.97541,2e-05,3.56648]
[1776468821694,43.75,77102.13,0.0,0.97541,2e-05,3.56648]
[1776468826368,43.76,77102.52,0.0,0.9754,2e-05,3.56855]
[1776468826441,43.76,77102.52,0.0,0.9754,2e-05,3.56855]
[1776468826538,43.77,77102.34,0.0,0.97539,2e-05,3.56962]
[1776468827758,43.77,77102.34,0.0,0.97539,2e-05,3.56962]
[1776468827939,43.77,77102.34,0.0,0.97539,2e-05,3.56962]
[1776468833850,43.78,77102.67,0.0,0.97537,2e-05,3.57244]
[1776468833943,43.78,77102.67,0.0,0.97537,2e-05,3.57244]
[1776468834038,43.78,77102.75,0.0,0.97537,2e-05,3.57185]
[1776468834166,43.78,77102.75,0.0,0.97537,2e-05,3.57185]
[1776468834194,43.78,77102.75,0.0,0.97537,2e-05,3.57185]
[1776468839448,43.78,77102.81,0.0,0.97537,2e-05,3.57235]
[1776468840758,43.78,77102.81,0.0,0.97537,2e-05,3.57235]
[1776468840940,43.78,77102.81,0.0,0.97537,2e-05,3.57235]
[1776468840967,43.78,77102.81,0.0,0.97537,2e-05,3.57235]
[1776468841003,43.78,77102.18,0.0,0.97534,2e-05,3.57517]
[1776468841200,43.78,77102.18,0.0,0.97534,2e-05,3.57517]
[1776468847504,43.78,77102.11,0.0,0.97534,2e-05,3.57576]
[1776468856567,43.79,77102.66,0.0,0.97533,2e-05,3.57653]
[1776468861602,43.79,77102.39,0.0,0.97533,2e-05,3.57622]
[1776468865209,43.79,77100.31,0.0,0.9753,2e-05,3.5809]
[1776468865443,43.79,77100.31,0.0,0.9753,2e-05,3.5809]
[1776468865608,43.79,77100.31,0.0,0.9753,2e-05,3.5809]
[1776468865690,43.79,77100.31,0.0,0.9753,2e-05,3.5809]
[1776468865709,43.78,77100.23,0.0,0.9753,2e-05,3.58089]
[1776468866637,43.78,77096.45,0.0,0.97522,2e-05,3.59033]
[1776468873686,43.77,77097.27,0.0,0.97529,2e-05,3.58095]
[1776468875092,43.77,77097.27,0.0,0.97529,2e-05,3.58095]
[1776468875193,43.77,77100.04,0.0,0.97535,2e-05,3.57316]
[1776468875732,43.77,77100.04,0.0,0.97535,2e-05,3.57316]
[1776468875941,43.77,77100.04,0.0,0.97535,2e-05,3.57316]
[1776468876000,43.76,77101.09,0.0,0.97539,2e-05,3.56906]
[1776468882749,43.76,77100.56,0.0,0.97539,2e-05,3.56932]
[1776468885955,43.76,77100.98,0.0,0.9754,2e-05,3.56789]
[1776468886002,43.76,77100.98,0.0,0.9754,2e-05,3.56753]
[1776468886194,43.76,77100.98,0.0,0.9754,2e-05,3.56753]
[1776468886527,43.76,77100.98,0.0,0.9754,2e-05,3.56753]
[1776468886689,43.76,77100.98,0.0,0.9754,2e-05,3.56753]
[1776468886779,43.76,77101.05,0.0,0.9754,2e-05,3.56736]
[1776468891813,43.75,77101.12,0.0,0.97542,2e-05,3.56577]
[1776468894802,43.75,77102.89,0.0,0.97546,2e-05,3.55986]
[1776468894939,43.75,77102.89,0.0,0.97546,2e-05,3.55986]
[1776468895005,43.74,77102.89,0.0,0.97548,2e-05,3.55848]
[1776468895426,43.74,77102.89,0.0,0.97548,2e-05,3.55848]
[1776468895436,43.74,77102.89,0.0,0.97548,2e-05,3.55848]
[1776468895841,43.74,77099.25,0.0,0.9754,2e-05,3.56774]
[1776468896848,43.74,77062.66,0.0,0.97461,2e-05,3.66113]
[1776468898862,43.74,77058.92,0.0,0.97453,2e-05,3.67114]
[1776468900305,43.74,77060.33,0.0,0.97455,2e-05,3.66837]
[1776468900455,43.74,77060.33,0.0,0.97455,2e-05,3.66837]
[1776468901114,43.74,77060.33,0.0,0.97455,2e-05,3.66837]
[1776468901192,43.74,77060.33,0.0,0.97455,2e-05,3.66837]
[1776468901156,43.75,77060.48,0.0,0.97455,2e-05,3.66843]
[1776468905914,43.75,77067.09,0.0,0.97468,2e-05,3.6531]
[1776468906921,43.75,77072.65,0.0,0.97481,2e-05,3.63837]
[1776468908155,43.75,77072.65,0.0,0.97481,2e-05,3.63837]
[1776468908205,43.75,77072.65,0.0,0.97481,2e-05,3.63837]
[1776468907928,43.75,77069.23,0.0,0.97473,2e-05,3.6477]
[1776468908588,43.75,77069.23,0.0,0.97473,2e-05,3.6477]
[1776468908690,43.75,77069.23,0.0,0.97473,2e-05,3.6477]
[1776468908934,43.75,77069.29,0.0,0.97473,2e-05,3.64806]
[1776468912077,43.75,77069.29,0.0,0.97473,2e-05,3.64806]
[1776468912201,43.75,77069.29,0.0,0.97473,2e-05,3.64806]
[1776468917998,43.77,77069.29,0.0,0.97468,2e-05,3.65297]
[1776468921348,43.77,77068.63,0.0,0.97466,2e-05,3.65615]
[1776468921438,43.77,77068.63,0.0,0.97466,2e-05,3.65615]
[1776468921728,43.77,77068.63,0.0,0.97466,2e-05,3.65615]
[1776468921941,43.77,77068.63,0.0,0.97466,2e-05,3.65615]
[1776468922032,43.78,77067.72,0.0,0.97463,2e-05,3.659]
[1776468926825,43.78,77065.34,0.0,0.97457,2e-05,3.66713]
[1776468926935,43.78,77065.34,0.0,0.97457,2e-05,3.66713]
[1776468927068,43.78,77064.24,0.0,0.97454,2e-05,3.67046]
[1776468927275,43.78,77064.24,0.0,0.97454,2e-05,3.67046]
[1776468927441,43.78,77064.24,0.0,0.97454,2e-05,3.67046]
[1776468929082,43.79,77060.7,0.0,0.97445,2e-05,3.68061]
[1776468932128,43.79,77059.16,0.0,0.97443,2e-05,3.68294]
[1776468932191,43.79,77059.16,0.0,0.97443,2e-05,3.68294]
[1776468932170,43.79,77056.64,0.0,0.97437,2e-05,3.68995]
[1776468932815,43.79,77056.64,0.0,0.97437,2e-05,3.68995]
[1776468932940,43.79,77056.64,0.0,0.97437,2e-05,3.68995]
[1776468933110,43.79,77053.72,0.0,0.9743,2e-05,3.698]
[1776468934117,43.79,77048.57,0.0,0.97418,2e-05,3.71189]
[1776468938145,43.8,77046.74,0.0,0.97413,2e-05,3.7182]
[1776468941029,43.8,77048.01,0.0,0.97415,2e-05,3.71562]
[1776468941190,43.8,77048.01,0.0,0.97415,2e-05,3.71562]
[1776468943180,43.8,77055.16,0.0,0.9743,2e-05,3.69802]
[1776468943839,43.8,77055.16,0.0,0.9743,2e-05,3.69802]
[1776468943938,43.8,77055.16,0.0,0.9743,2e-05,3.69802]
[1776468944187,43.81,77058.83,0.0,0.97438,2e-05,3.68884]
[1776468948653,43.81,77059.6,0.0,0.97438,2e-05,3.68848]
[1776468948698,43.81,77059.6,0.0,0.97438,2e-05,3.68848]
[1776468952243,43.82,77062.99,0.0,0.97444,2e-05,3.6813]
[1776468957278,43.82,77063.11,0.0,0.97443,2e-05,3.68308]
[1776468959179,43.82,77063.11,0.0,0.97443,2e-05,3.68308]
[1776468959189,43.82,77063.11,0.0,0.97443,2e-05,3.68308]
[1776468959278,43.82,77063.11,0.0,0.97442,2e-05,3.6839]
[1776468960605,43.82,77063.11,0.0,0.97442,2e-05,3.6839]
[1776468960689,43.82,77063.11,0.0,0.97442,2e-05,3.6839]
[1776468960748,43.83,77066.56,0.0,0.97449,2e-05,3.67534]
[1776468961306,43.83,77069.26,0.0,0.97455,2e-05,3.66875]
[1776468967348,43.84,77067.81,0.0,0.9745,2e-05,3.67508]
[1776468971085,43.84,77067.36,0.0,0.97448,2e-05,3.67709]
[1776468971194,43.84,77067.36,0.0,0.97448,2e-05,3.67709]
[1776468971227,43.84,77066.66,0.0,0.97446,2e-05,3.67974]
[1776468971597,43.84,77066.66,0.0,0.97446,2e-05,3.67974]
[1776468971689,43.84,77066.66,0.0,0.97446,2e-05,3.67974]
[1776468977418,43.85,77068.35,0.0,0.97447,2e-05,3.67783]
[1776468983519,43.85,77067.93,0.0,0.97445,2e-05,3.68056]
[1776468983841,43.85,77067.93,0.0,0.97445,2e-05,3.68056]
[1776468983942,43.85,77067.93,0.0,0.97445,2e-05,3.68056]
[1776468989502,43.86,77070.09,0.0,0.97447,2e-05,3.67817]
[1776468995544,43.87,77071.06,0.0,0.97449,2e-05,3.67551]
[1776468997210,43.87,77071.06,0.0,0.97449,2e-05,3.67551]
[1776468997264,43.87,77057.4,0.0,0.97418,2e-05,3.71187]
[1776468997559,43.87,77054.58,0.0,0.97412,2e-05,3.71925]
[1776469000091,43.88,77055.74,0.0,0.97414,2e-05,3.71654]
[1776469000171,43.88,77056.86,0.0,0.97416,2e-05,3.7143]
[1776469000580,43.88,77060.94,0.0,0.97425,2e-05,3.70363]
[1776469001587,43.88,77065.71,0.0,0.97435,2e-05,3.69156]
[1776469002593,43.88,77068.31,0.0,0.97441,2e-05,3.68517]
[1776469006580,43.88,77068.45,0.0,0.9744,2e-05,3.68559]
[1776469006694,43.88,77068.45,0.0,0.9744,2e-05,3.68559]
[1776469013671,43.89,77070.11,0.0,0.97441,2e-05,3.68484]
[1776469018706,43.9,77074.38,0.0,0.97449,2e-05,3.67576]
[1776469019882,43.9,77074.38,0.0,0.97449,2e-05,3.67576]
[1776469019947,43.9,77074.38,0.0,0.97449,2e-05,3.67576]
[1776469019983,43.9,77079.14,0.0,0.97459,2e-05,3.66385]
[1776469021727,43.9,77083.71,0.0,0.97468,2e-05,3.65294]
[1776469026762,43.91,77083.16,0.0,0.97465,2e-05,3.6567]
[1776469030179,43.92,77083.7,0.0,0.97465,2e-05,3.65623]
[1776469030191,43.92,77083.7,0.0,0.97465,2e-05,3.65623]
[1776469032261,43.92,77083.82,0.0,0.97465,2e-05,3.65686]
[1776469032274,43.92,77083.82,0.0,0.97464,2e-05,3.65779]
[1776469032442,43.92,77083.82,0.0,0.97464,2e-05,3.65779]
[1776469036832,43.93,77091.92,0.0,0.9748,2e-05,3.63878]
[1776469037607,43.93,77091.92,0.0,0.9748,2e-05,3.63878]
[1776469037687,43.93,77091.92,0.0,0.9748,2e-05,3.63878]
[1776469037838,43.93,77083.43,0.0,0.97461,2e-05,3.66119]
[1776469038845,43.93,77074.84,0.0,0.97442,2e-05,3.68391]
[1776469040234,43.93,77074.84,0.0,0.97442,2e-05,3.68391]
[1776469040298,43.93,77073.33,0.0,0.97438,2e-05,3.68869]
[1776469040437,43.93,77073.33,0.0,0.97438,2e-05,3.68869]
[1776469044305,43.94,77073.35,0.0,0.97437,2e-05,3.68949]
[1776469044439,43.94,77073.11,0.0,0.97437,2e-05,3.69054]
[1776469049295,43.94,77072.78,0.0,0.97435,2e-05,3.69268]
[1776469049440,43.94,77071.12,0.0,0.9743,2e-05,3.69785]
[1776469050218,43.94,77071.12,0.0,0.9743,2e-05,3.69785]
[1776469050294,43.95,77070.55,0.0,0.97428,2e-05,3.70017]
[1776469050439,43.95,77070.55,0.0,0.97428,2e-05,3.70017]
[1776469054862,43.95,77070.25,0.0,0.97428,2e-05,3.69962]
[1776469057449,43.95,77066.25,0.0,0.97419,2e-05,3.71128]
[1776469057691,43.95,77066.25,0.0,0.97419,2e-05,3.71128]
[1776469057979,43.96,77066.99,0.0,0.9742,2e-05,3.70975]
[1776469058986,43.96,77062.42,0.0,0.97409,2e-05,3.72209]
[1776469064021,43.96,77059.07,0.0,0.974,2e-05,3.73275]
[1776469069055,43.97,77060.03,0.0,0.97401,2e-05,3.73206]
[1776469073841,43.97,77060.57,0.0,0.97401,2e-05,3.7321]
[1776469073941,43.97,77060.57,0.0,0.97401,2e-05,3.7321]
[1776469074091,43.97,77060.99,0.0,0.97402,2e-05,3.73136]
[1776469075098,43.98,77064.72,0.0,0.9741,2e-05,3.72196]
[1776469076105,43.98,77069.49,0.0,0.9742,2e-05,3.70987]
[1776469078119,43.98,77068.72,0.0,0.97418,2e-05,3.71265]
[1776469083153,43.99,77068.65,0.0,0.97415,2e-05,3.71519]
[1776469088188,43.99,77069.06,0.0,0.97415,2e-05,3.71606]
[1776469090203,44.0,77072.79,0.0,0.97422,2e-05,3.70712]
[1776469091210,44.0,77080.84,0.0,0.9744,2e-05,3.68659]
[1776469092217,44.0,77086.73,0.0,0.97452,2e-05,3.67177]
[1776469097252,44.01,77086.1,0.0,0.97449,2e-05,3.6757]
[1776469100273,44.01,77090.61,0.0,0.97458,2e-05,3.66541]
[1776469103294,44.01,77094.39,0.0,0.97465,2e-05,3.65708]
[1776469108329,44.02,77091.79,0.0,0.97457,2e-05,3.66618]
[1776469114370,44.03,77090.56,0.0,0.97454,2e-05,3.6695]
[1776469120413,44.04,77085.7,0.0,0.97441,2e-05,3.68479]
[1776469122426,44.04,77082.07,0.0,0.97432,2e-05,3.69504]
[1776469125448,44.05,77078.27,0.0,0.97423,2e-05,3.70615]
[1776469130483,44.05,77074.97,0.0,0.97414,2e-05,3.7167]
[1776469137532,44.06,77072.5,0.0,0.97406,2e-05,3.72576]
[1776469142567,44.07,77075.21,0.0,0.97411,2e-05,3.72048]
[1776469147604,44.07,77079.62,0.0,0.97419,2e-05,3.71086]
[1776469153151,44.08,77082.68,0.0,0.97424,2e-05,3.70449]
[1776469153685,44.08,77040.53,0.0,0.9733,2e-05,3.81524]
[1776469154663,44.08,77030.41,0.0,0.97307,2e-05,3.84241]
[1776469155670,44.08,77038.41,0.0,0.97325,2e-05,3.82126]
[1776469156607,44.08,77038.41,0.0,0.97325,2e-05,3.82126]
[1776469161712,44.08,77037.69,0.0,0.97323,2e-05,3.82434]
[1776469165531,44.08,77041.42,0.0,0.9733,2e-05,3.81521]
[1776469168441,44.09,77040.51,0.0,0.97328,2e-05,3.81782]
[1776469168525,44.09,77040.51,0.0,0.97328,2e-05,3.8182]
[1776469168696,44.09,77040.51,0.0,0.97328,2e-05,3.8182]
[1776469174436,44.09,77039.97,0.0,0.97328,2e-05,3.81773]
[1776469174537,44.09,77041.02,0.0,0.9733,2e-05,3.81531]
[1776469174684,44.09,77041.02,0.0,0.9733,2e-05,3.81531]
[1776469174690,44.09,77041.02,0.0,0.9733,2e-05,3.81531]
[1776469174938,44.09,77041.02,0.0,0.9733,2e-05,3.81531]
[1776469181108,44.09,77043.56,0.0,0.97335,2e-05,3.8095]
[1776469181200,44.09,77043.56,0.0,0.97335,2e-05,3.8095]
[1776469181319,44.09,77043.56,0.0,0.97335,2e-05,3.8095]
[1776469181439,44.09,77043.56,0.0,0.97335,2e-05,3.8095]
[1776469181489,44.09,77043.16,0.0,0.97334,2e-05,3.81093]
[1776469186886,44.1,77039.97,0.0,0.97326,2e-05,3.82022]
[1776469189906,44.1,77037.81,0.0,0.97321,2e-05,3.82629]
[1776469189940,44.1,77037.81,0.0,0.97321,2e-05,3.82629]
[1776469190007,44.1,77037.07,0.0,0.97319,2e-05,3.8284]
[1776469190648,44.1,77037.07,0.0,0.97319,2e-05,3.8284]
[1776469190695,44.1,77037.07,0.0,0.97319,2e-05,3.8284]
[1776469198971,44.1,77036.15,0.0,0.97316,2e-05,3.83211]
[1776469200222,44.1,77036.15,0.0,0.97316,2e-05,3.83211]
[1776469200438,44.1,77036.15,0.0,0.97316,2e-05,3.83211]
[1776469200537,44.1,77036.15,0.0,0.97315,2e-05,3.83239]
[1776469200599,44.1,77036.15,0.0,0.97315,2e-05,3.83239]
[1776469200692,44.1,77036.15,0.0,0.97315,2e-05,3.83239]
[1776469206020,44.11,77037.39,0.0,0.97318,2e-05,3.82979]
[1776469208214,44.11,77036.76,0.0,0.97316,2e-05,3.83161]
[1776469208439,44.11,77036.76,0.0,0.97316,2e-05,3.83161]
[1776469208531,44.11,77036.74,0.0,0.97316,2e-05,3.83193]
[1776469208711,44.11,77036.74,0.0,0.97316,2e-05,3.83193]
[1776469208936,44.11,77036.74,0.0,0.97316,2e-05,3.83193]
[1776469214075,44.11,77036.36,0.0,0.97314,2e-05,3.83362]
[1776469218250,44.11,77035.55,0.0,0.97312,2e-05,3.83618]
[1776469218438,44.11,77035.55,0.0,0.97312,2e-05,3.83618]
[1776469218538,44.11,77035.55,0.0,0.97312,2e-05,3.83644]
[1776469218702,44.11,77035.55,0.0,0.97312,2e-05,3.83644]
[1776469224327,44.11,77037.24,0.0,0.97315,2e-05,3.83244]
[1776469224445,44.11,77037.24,0.0,0.97315,2e-05,3.83244]
[1776469224543,44.11,77040.04,0.0,0.97321,2e-05,3.82526]
[1776469224653,44.11,77040.04,0.0,0.97321,2e-05,3.82526]
[1776469224689,44.11,77040.04,0.0,0.97321,2e-05,3.82526]
[1776469231205,44.12,77045.09,0.0,0.97334,2e-05,3.81009]
[1776469232211,44.12,77053.6,0.0,0.97353,2e-05,3.78771]
[1776469233219,44.12,77058.52,0.0,0.97364,2e-05,3.77491]
[1776469234445,44.12,77058.52,0.0,0.97364,2e-05,3.77491]
[1776469234546,44.12,77060.28,0.0,0.97367,2e-05,3.77072]
[1776469234697,44.12,77060.28,0.0,0.97367,2e-05,3.77072]
[1776469234847,44.12,77060.28,0.0,0.97367,2e-05,3.77072]
[1776469234945,44.12,77060.28,0.0,0.97367,2e-05,3.77072]
[1776469240268,44.12,77061.68,0.0,0.9737,2e-05,3.76824]
[1776469242872,44.12,77061.81,0.0,0.97369,2e-05,3.76839]
[1776469242940,44.12,77061.81,0.0,0.97369,2e-05,3.76839]
[1776469243207,44.12,77061.81,0.0,0.97369,2e-05,3.76839]
[1776469243448,44.12,77061.81,0.0,0.97369,2e-05,3.76839]
[1776469243502,44.13,77061.83,0.0,0.97369,2e-05,3.76883]
[1776469246309,44.13,77067.49,0.0,0.97381,2e-05,3.75447]
[1776469249331,44.13,77074.07,0.0,0.97395,2e-05,3.73805]
[1776469250338,44.13,77081.09,0.0,0.97411,2e-05,3.72]
[1776469252251,44.13,77078.72,0.0,0.97405,2e-05,3.72647]
[1776469252445,44.13,77078.72,0.0,0.97405,2e-05,3.72647]
[1776469252478,44.13,77077.75,0.0,0.97402,2e-05,3.72965]
[1776469253495,44.13,77077.75,0.0,0.97402,2e-05,3.72965]
[1776469253688,44.13,77076.96,0.0,0.974,2e-05,3.73202]
[1776469260408,44.14,77074.96,0.0,0.97394,2e-05,3.73935]
[1776469262422,44.14,77078.96,0.0,0.97403,2e-05,3.72951]
[1776469263429,44.14,77083.96,0.0,0.97413,2e-05,3.7168]
[1776469264137,44.14,77083.96,0.0,0.97413,2e-05,3.7168]
[1776469264206,44.14,77083.96,0.0,0.97413,2e-05,3.7168]
[1776469264568,44.14,77083.96,0.0,0.97413,2e-05,3.7168]
[1776469264590,44.15,77084.16,0.0,0.97414,2e-05,3.71663]
[1776469264700,44.15,77084.16,0.0,0.97414,2e-05,3.71663]
[1776469270479,44.15,77092.41,0.0,0.9743,2e-05,3.69731]
[1776469272493,44.15,77096.16,0.0,0.97437,2e-05,3.68837]
[1776469274057,44.16,77097.04,0.0,0.97439,2e-05,3.68649]
[1776469274197,44.16,77097.04,0.0,0.97439,2e-05,3.68649]
[1776469274556,44.16,77097.04,0.0,0.97439,2e-05,3.68649]
[1776469274616,44.16,77098.33,0.0,0.97442,2e-05,3.68355]
[1776469274697,44.16,77098.33,0.0,0.97442,2e-05,3.68355]
[1776469279542,44.16,77111.33,0.0,0.9747,2e-05,3.64998]
[1776469280549,44.15,77113.75,0.0,0.97476,2e-05,3.64291]
[1776469281549,44.15,77113.75,0.0,0.97476,2e-05,3.64291]
[1776469281556,44.15,77113.71,0.0,0.97476,2e-05,3.64215]
[1776469281692,44.15,77113.71,0.0,0.97476,2e-05,3.64215]
[1776469282449,44.15,77113.71,0.0,0.97476,2e-05,3.64215]
[1776469282702,44.15,77113.71,0.0,0.97477,2e-05,3.6413]
[1776469285584,44.14,77119.22,0.0,0.97491,2e-05,3.62465]
[1776469288605,44.13,77115.38,0.0,0.97485,2e-05,3.63198]
[1776469290068,44.13,77113.87,0.0,0.97482,2e-05,3.63501]
[1776469290192,44.13,77113.87,0.0,0.97482,2e-05,3.63501]
[1776469291626,44.12,77113.75,0.0,0.97485,2e-05,3.63106]
[1776469293590,44.12,77111.16,0.0,0.9748,2e-05,3.63685]
[1776469293701,44.12,77110.7,0.0,0.9748,2e-05,3.63718]
[1776469302453,44.1,77110.87,0.0,0.97484,2e-05,3.63251]
[1776469302610,44.1,77110.87,0.0,0.97484,2e-05,3.63251]
[1776469302555,44.09,77109.81,0.0,0.97484,2e-05,3.63186]
[1776469302692,44.09,77109.81,0.0,0.97484,2e-05,3.63186]
[1776469307738,44.08,77110.11,0.0,0.97488,2e-05,3.62688]
[1776469309723,44.08,77109.89,0.0,0.97489,2e-05,3.62662]
[1776469309939,44.08,77109.89,0.0,0.97489,2e-05,3.62662]
[1776469310096,44.08,77109.89,0.0,0.97489,2e-05,3.62662]
[1776469310196,44.08,77109.89,0.0,0.97489,2e-05,3.62662]
[1776469310296,44.08,77109.9,0.0,0.97489,2e-05,3.62577]
[1776469312694,44.07,77109.79,0.0,0.97491,2e-05,3.62441]
[1776469312773,44.07,77109.83,0.0,0.97491,2e-05,3.62349]
[1776469316801,44.06,77103.67,0.0,0.97481,2e-05,3.63604]
[1776469318057,44.06,77103.67,0.0,0.97481,2e-05,3.63604]
[1776469318188,44.06,77103.67,0.0,0.97481,2e-05,3.63604]
[1776469318503,44.06,77103.67,0.0,0.97481,2e-05,3.63604]
[1776469318599,44.05,77102.75,0.0,0.9748,2e-05,3.63674]
[1776469318701,44.05,77102.75,0.0,0.9748,2e-05,3.63674]
[1776469325864,44.03,77102.17,0.0,0.97484,2e-05,3.63245]
[1776469327655,44.03,77102.17,0.0,0.97484,2e-05,3.63245]
[1776469327690,44.03,77101.64,0.0,0.97484,2e-05,3.63218]
[1776469328125,44.03,77101.64,0.0,0.97484,2e-05,3.63218]
[1776469328193,44.03,77101.64,0.0,0.97484,2e-05,3.63218]
[1776469334075,44.01,77101.64,0.0,0.97487,2e-05,3.62816]
[1776469334199,44.01,77101.64,0.0,0.97487,2e-05,3.62816]
[1776469334346,44.01,77101.64,0.0,0.97487,2e-05,3.62816]
[1776469334439,44.01,77101.64,0.0,0.97487,2e-05,3.62816]
[1776469334448,44.01,77101.68,0.0,0.97489,2e-05,3.62647]
[1776469335934,44.01,77106.16,0.0,0.97499,2e-05,3.61421]
[1776469338699,44.0,77108.35,0.0,0.97504,2e-05,3.60785]
[1776469338824,44.0,77108.43,0.0,0.97505,2e-05,3.60689]
[1776469338939,44.0,77108.43,0.0,0.97505,2e-05,3.60689]
[1776469338955,44.0,77109.26,0.0,0.97507,2e-05,3.60402]
[1776469343438,43.99,77109.33,0.0,0.97509,2e-05,3.60161]
[1776469343694,43.99,77109.33,0.0,0.97509,2e-05,3.60161]
[1776469343460,43.97,77110.31,0.0,0.97518,2e-05,3.59106]
[1776469343836,43.97,77110.31,0.0,0.97518,2e-05,3.59106]
[1776469343943,43.97,77110.31,0.0,0.97518,2e-05,3.59106]
[1776469346004,43.92,77113.81,0.0,0.97537,2e-05,3.56807]
[1776469349026,43.89,77117.69,0.0,0.97552,2e-05,3.55025]
[1776469350800,43.87,77117.83,0.0,0.97558,2e-05,3.54344]
[1776469350945,43.87,77117.83,0.0,0.97558,2e-05,3.54344]
[1776469351125,43.87,77117.83,0.0,0.97558,2e-05,3.54344]
[1776469351196,43.87,77117.83,0.0,0.97558,2e-05,3.54344]
[1776469351278,43.87,77117.83,0.0,0.9756,2e-05,3.54028]
[1776469354061,43.87,77122.03,0.0,0.9757,2e-05,3.52776]
[1776469355081,43.87,77122.03,0.0,0.9757,2e-05,3.52776]
[1776469355205,43.87,77122.03,0.0,0.9757,2e-05,3.52776]
[1776469360180,43.86,77124.14,0.0,0.97577,2e-05,3.51937]
[1776469360198,43.86,77124.14,0.0,0.97577,2e-05,3.51937]
[1776469360241,43.85,77124.27,0.0,0.97578,2e-05,3.51843]
[1776469361968,43.85,77122.58,0.0,0.97575,2e-05,3.52207]
[1776469362193,43.85,77122.58,0.0,0.97575,2e-05,3.52207]
[1776469362293,43.85,77117.6,0.0,0.97565,2e-05,3.534]
[1776469371180,43.83,77117.76,0.0,0.9757,2e-05,3.52785]
[1776469376214,43.82,77116.59,0.0,0.9757,2e-05,3.52761]
[1776469377690,43.82,77116.59,0.0,0.9757,2e-05,3.52761]
[1776469377227,43.82,77112.81,0.0,0.97563,2e-05,3.53652]
[1776469377938,43.82,77112.81,0.0,0.97563,2e-05,3.53652]
[1776469378132,43.82,77112.81,0.0,0.97563,2e-05,3.53652]
[1776469378196,43.82,77112.81,0.0,0.97563,2e-05,3.53652]
[1776469378233,43.82,77111.82,0.0,0.97561,2e-05,3.53836]
[1776469383269,43.81,77111.79,0.0,0.97564,2e-05,3.53515]
[1776469386342,43.8,77111.65,0.0,0.97564,2e-05,3.5342]
[1776469386444,43.8,77058.85,0.0,0.97451,2e-05,3.66955]
[1776469387299,43.8,77030.29,0.0,0.97388,2e-05,3.74332]
[1776469388306,43.79,77034.16,0.0,0.97398,2e-05,3.7321]
[1776469389413,43.79,77034.16,0.0,0.97398,2e-05,3.7321]
[1776469389502,43.79,77032.93,0.0,0.97396,2e-05,3.73434]
[1776469392334,43.78,77036.59,0.0,0.97406,2e-05,3.72172]
[1776469394348,43.78,77040.21,0.0,0.97416,2e-05,3.71027]
[1776469399383,43.76,77038.92,0.0,0.97417,2e-05,3.70884]
[1776469404418,43.75,77035.06,0.0,0.97413,2e-05,3.71419]
[1776469407626,43.74,77032.8,0.0,0.97409,2e-05,3.71819]
[1776469407693,43.74,77032.8,0.0,0.97409,2e-05,3.71819]
[1776469407723,43.73,77032.18,0.0,0.97409,2e-05,3.71787]
[1776469408122,43.73,77032.18,0.0,0.97409,2e-05,3.71787]
[1776469408197,43.73,77032.18,0.0,0.97409,2e-05,3.71787]
[1776469413485,43.72,77031.43,0.0,0.97414,2e-05,3.71238]
[1776469418520,43.7,77030.76,0.0,0.97416,2e-05,3.70935]
[1776469420633,43.7,77030.67,0.0,0.97417,2e-05,3.70864]
[1776469420698,43.7,77030.67,0.0,0.97417,2e-05,3.70864]
[1776469420655,43.7,77030.3,0.0,0.97417,2e-05,3.70866]
[1776469421070,43.7,77030.3,0.0,0.97417,2e-05,3.70866]
[1776469421189,43.7,77030.3,0.0,0.97417,2e-05,3.70866]
[1776469421541,43.69,77030.5,0.0,0.97418,2e-05,3.70718]
[1776469424562,43.68,77036.46,0.0,0.97433,2e-05,3.68873]
[1776469424982,43.68,77036.46,0.0,0.97433,2e-05,3.68873]
[1776469425097,43.68,77036.46,0.0,0.97433,2e-05,3.68873]
[1776469425197,43.68,77036.46,0.0,0.97433,2e-05,3.68873]
[1776469425569,43.68,77037.38,0.0,0.97436,2e-05,3.6854]
[1776469430604,43.67,77041.15,0.0,0.97448,2e-05,3.67103]
[1776469431299,43.67,77041.15,0.0,0.97448,2e-05,3.67103]
[1776469431439,43.67,77041.15,0.0,0.97448,2e-05,3.67103]
[1776469431610,43.66,77042.11,0.0,0.97451,2e-05,3.66763]
[1776469432786,43.66,77042.11,0.0,0.97451,2e-05,3.66763]
[1776469432936,43.66,77040.65,0.0,0.97449,2e-05,3.67056]
[1776469437724,43.65,77039.71,0.0,0.9745,2e-05,3.66948]
[1776469437943,43.65,77042.53,0.0,0.97457,2e-05,3.66125]
[1776469438771,43.65,77042.53,0.0,0.97457,2e-05,3.66125]
[1776469438781,43.64,77052.93,0.0,0.97481,2e-05,3.6325]
[1776469438937,43.64,77052.93,0.0,0.97481,2e-05,3.6325]
[1776469440674,43.64,77058.37,0.0,0.97493,2e-05,3.61762]
[1776469441604,43.64,77058.37,0.0,0.97493,2e-05,3.61762]
[1776469441694,43.64,77058.37,0.0,0.97493,2e-05,3.61762]
[1776469446339,43.63,77060.95,0.0,0.97501,2e-05,3.60785]
[1776469446438,43.63,77060.95,0.0,0.97501,2e-05,3.60785]
[1776469446716,43.62,77061.52,0.0,0.97504,2e-05,3.60485]
[1776469447724,43.62,77064.86,0.0,0.97512,2e-05,3.59549]
[1776469448306,43.62,77064.86,0.0,0.97512,2e-05,3.59549]
[1776469448439,43.62,77064.86,0.0,0.97512,2e-05,3.59549]
[1776469453765,43.61,77066.49,0.0,0.9752,2e-05,3.5862]
[1776469456751,43.6,77067.49,0.0,0.97523,2e-05,3.5822]
[1776469456796,43.6,77067.49,0.0,0.97523,2e-05,3.58149]
[1776469456941,43.6,77067.49,0.0,0.97523,2e-05,3.58149]
[1776469457405,43.6,77067.49,0.0,0.97523,2e-05,3.58149]
[1776469457440,43.6,77067.49,0.0,0.97523,2e-05,3.58149]
[1776469465851,43.58,77067.49,0.0,0.97529,2e-05,3.57518]
[1776469466944,43.58,77067.49,0.0,0.97529,2e-05,3.57518]
[1776469467193,43.58,77067.49,0.0,0.97529,2e-05,3.57518]
[1776469467266,43.58,77067.49,0.0,0.97529,2e-05,3.57448]
[1776469467861,43.58,77067.49,0.0,0.97529,2e-05,3.57448]
[1776469467941,43.58,77067.49,0.0,0.97529,2e-05,3.57448]
[1776469477064,43.56,77067.57,0.0,0.97534,2e-05,3.5676]
[1776469477197,43.56,77067.57,0.0,0.97534,2e-05,3.5676]
[1776469477299,43.55,77067.57,0.0,0.97537,2e-05,3.56488]
[1776469478003,43.55,77067.57,0.0,0.97537,2e-05,3.56488]
[1776469478193,43.55,77067.57,0.0,0.97537,2e-05,3.56488]
[1776469486997,43.53,77067.32,0.0,0.97542,2e-05,3.5588]
[1776469489816,43.53,77067.01,0.0,0.97542,2e-05,3.55892]
[1776469500088,43.5,77067.57,0.0,0.97549,2e-05,3.54954]
[1776469502102,43.5,77070.91,0.0,0.97558,2e-05,3.53972]
[1776469503688,43.5,77070.91,0.0,0.97558,2e-05,3.53972]
[1776469503789,43.5,77073.87,0.0,0.97564,2e-05,3.53155]
[1776469503945,43.5,77073.87,0.0,0.97564,2e-05,3.53155]
[1776469506130,43.49,77079.26,0.0,0.97577,2e-05,3.51602]
[1776469511165,43.48,77080.58,0.0,0.97582,2e-05,3.50975]
[1776469512692,43.48,77080.58,0.0,0.97582,2e-05,3.50975]
[1776469512941,43.48,77080.19,0.0,0.97582,2e-05,3.51016]
[1776469517829,43.48,77080.01,0.0,0.97582,2e-05,3.51004]
[1776469517855,43.47,77076.64,0.0,0.97577,2e-05,3.5157]
[1776469517945,43.47,77076.64,0.0,0.97577,2e-05,3.5157]
[1776469522591,43.47,77078.36,0.0,0.97582,2e-05,3.51012]
[1776469522692,43.47,77078.36,0.0,0.97582,2e-05,3.51012]
[1776469522793,43.47,77087.28,0.0,0.97601,2e-05,3.48752]
[1776469523249,43.47,77085.41,0.0,0.97597,2e-05,3.49224]
[1776469525494,43.47,77084.21,0.0,0.97594,2e-05,3.49526]
[1776469525696,43.47,77084.21,0.0,0.97594,2e-05,3.49526]
[1776469525791,43.47,77080.47,0.0,0.97587,2e-05,3.50471]
[1776469529585,43.47,77078.96,0.0,0.97583,2e-05,3.50843]
[1776469529692,43.47,77078.96,0.0,0.97583,2e-05,3.50843]
[1776469535332,43.46,77078.23,0.0,0.97585,2e-05,3.50606]
[1776469535441,43.46,77078.23,0.0,0.97585,2e-05,3.50606]
[1776469537348,43.46,77074.33,0.0,0.97578,2e-05,3.51433]
[1776469542382,43.45,77075.32,0.0,0.97582,2e-05,3.50907]
[1776469544682,43.44,77075.28,0.0,0.97583,2e-05,3.50862]
[1776469544693,43.44,77075.28,0.0,0.97583,2e-05,3.50862]
[1776469544783,43.44,77081.58,0.0,0.97597,2e-05,3.49213]
[1776469549970,43.43,77082.36,0.0,0.976,2e-05,3.48764]
[1776469550187,43.43,77082.36,0.0,0.976,2e-05,3.48764]
[1776469550439,43.43,77085.03,0.0,0.97606,2e-05,3.4804]
[1776469553460,43.43,77088.57,0.0,0.97615,2e-05,3.47005]
[1776469556340,43.43,77090.05,0.0,0.97619,2e-05,3.46539]
[1776469556436,43.43,77090.05,0.0,0.97619,2e-05,3.46539]
[1776469560509,43.4,77095.37,0.0,0.97635,2e-05,3.44577]
[1776469565546,43.4,77095.16,0.0,0.97636,2e-05,3.44414]
[1776469570581,43.39,77095.71,0.0,0.97639,2e-05,3.44062]
[1776469572198,43.39,77097.02,0.0,0.97642,2e-05,3.43691]
[1776469572595,43.39,77102.26,0.0,0.97653,2e-05,3.42341]
[1776469573584,43.39,77102.26,0.0,0.97653,2e-05,3.42341]
[1776469573689,43.39,77102.26,0.0,0.97653,2e-05,3.42341]
[1776469573789,43.39,77104.89,0.0,0.97659,2e-05,3.41646]
[1776469575444,43.39,77105.16,0.0,0.9766,2e-05,3.4154]
[1776469575616,43.38,77105.14,0.0,0.9766,2e-05,3.41506]
[1776469577667,43.38,77105.26,0.0,0.97661,2e-05,3.41437]
[1776469577691,43.38,77105.26,0.0,0.97661,2e-05,3.41437]
[1776469585233,43.38,77110.44,0.0,0.97672,2e-05,3.40036]
[1776469585442,43.38,77110.44,0.0,0.97672,2e-05,3.40036]
[1776469585687,43.37,77114.41,0.0,0.97682,2e-05,3.38835]
[1776469587331,43.37,77114.93,0.0,0.97684,2e-05,3.38672]
[1776469587444,43.37,77114.93,0.0,0.97684,2e-05,3.38672]
[1776469587701,43.37,77116.29,0.0,0.97687,2e-05,3.38302]
[1776469592736,43.36,77117.66,0.0,0.97692,2e-05,3.37554]
[1776469603813,43.35,77118.29,0.0,0.97697,2e-05,3.37054]
[1776469604206,43.35,77118.29,0.0,0.97697,2e-05,3.37054]
[1776469604438,43.35,77118.29,0.0,0.97697,2e-05,3.37054]
[1776469606834,43.35,77122.71,0.0,0.97706,2e-05,3.35873]
[1776469608645,43.35,77124.3,0.0,0.9771,2e-05,3.35452]
[1776469608688,43.35,77124.3,0.0,0.9771,2e-05,3.35452]
[1776469608789,43.35,77124.3,0.0,0.9771,2e-05,3.35424]
[1776469610321,43.34,77126.17,0.0,0.97716,2e-05,3.34691]
[1776469610441,43.34,77126.17,0.0,0.97716,2e-05,3.34691]
[1776469615679,43.32,77126.15,0.0,0.97721,2e-05,3.34109]
[1776469615703,43.32,77126.15,0.0,0.97721,2e-05,3.34109]
[1776469615897,43.32,77126.11,0.0,0.97721,2e-05,3.34094]
[1776469623953,43.31,77126.42,0.0,0.97723,2e-05,3.33789]
[1776469629995,43.31,77126.47,0.0,0.97725,2e-05,3.33624]
[1776469632531,43.3,77126.87,0.0,0.97726,2e-05,3.33475]
[1776469632694,43.3,77126.87,0.0,0.97726,2e-05,3.33475]
[1776469639816,43.3,77126.52,0.0,0.97726,2e-05,3.33435]
[1776469640071,43.3,77144.2,0.0,0.97762,2e-05,3.29051]
[1776469641078,43.3,77146.01,0.0,0.97766,2e-05,3.28594]
[1776469643061,43.3,77146.34,0.0,0.97767,2e-05,3.28498]
[1776469648128,43.29,77141.63,0.0,0.97758,2e-05,3.29538]
[1776469651314,43.29,77144.1,0.0,0.97763,2e-05,3.28901]
[1776469651445,43.29,77144.1,0.0,0.97763,2e-05,3.28901]
[1776469651545,43.29,77145.43,0.0,0.97768,2e-05,3.28319]
[1776469659924,43.29,77145.22,0.0,0.97768,2e-05,3.28302]
[1776469664421,43.28,77147.95,0.0,0.97774,2e-05,3.27504]
[1776469664437,43.28,77147.95,0.0,0.97774,2e-05,3.27504]
[1776469664523,43.28,77148.17,0.0,0.97775,2e-05,3.27435]
[1776469666254,43.28,77151.83,0.0,0.97782,2e-05,3.26522]
[1776469667262,43.28,77155.75,0.0,0.9779,2e-05,3.25563]
[1776469668267,43.28,77164.03,0.0,0.97807,2e-05,3.23563]
[1776469669275,43.28,77170.68,0.0,0.9782,2e-05,3.21964]
[1776469671528,43.28,77170.72,0.0,0.9782,2e-05,3.21949]
[1776469675622,43.28,77167.14,0.0,0.97813,2e-05,3.22781]
[1776469675695,43.28,77167.14,0.0,0.97813,2e-05,3.22781]
[1776469675791,43.28,77167.22,0.0,0.97813,2e-05,3.22755]
[1776469681359,43.28,77164.94,0.0,0.97809,2e-05,3.23264]
[1776469683203,43.28,77163.67,0.0,0.97807,2e-05,3.23562]
[1776469688408,43.28,77160.81,0.0,0.97801,2e-05,3.24202]
[1776469689415,43.28,77156.57,0.0,0.97793,2e-05,3.25213]
[1776469691570,43.28,77154.83,0.0,0.9779,2e-05,3.25622]
[1776469691701,43.28,77154.83,0.0,0.9779,2e-05,3.25622]
[1776469691801,43.28,77156.36,0.0,0.97793,2e-05,3.25244]
[1776469692272,43.28,77156.36,0.0,0.97793,2e-05,3.25244]
[1776469692438,43.28,77156.36,0.0,0.97793,2e-05,3.25244]
[1776469698478,43.27,77149.84,0.0,0.97781,2e-05,3.26742]
[1776469699504,43.27,77149.84,0.0,0.97781,2e-05,3.26742]
[1776469699696,43.27,77149.84,0.0,0.97781,2e-05,3.26742]
[1776469700102,43.27,77149.84,0.0,0.97781,2e-05,3.26742]
[1776469699772,43.27,77149.07,0.0,0.97779,2e-05,3.26914]
[1776469700193,43.27,77149.07,0.0,0.97779,2e-05,3.26914]
[1776469705526,43.27,77148.37,0.0,0.97778,2e-05,3.27]
[1776469707238,43.27,77148.77,0.0,0.97779,2e-05,3.26889]
[1776469707443,43.27,77148.77,0.0,0.97779,2e-05,3.26889]
[1776469707759,43.27,77148.77,0.0,0.97779,2e-05,3.26889]
[1776469707946,43.27,77148.77,0.0,0.97779,2e-05,3.26889]
[1776469708045,43.27,77151.01,0.0,0.97784,2e-05,3.26322]
[1776469713586,43.27,77151.0,0.0,0.97786,2e-05,3.26021]
[1776469720635,43.27,77151.0,0.0,0.97787,2e-05,3.25937]
[1776469722370,43.27,77151.0,0.0,0.97787,2e-05,3.25937]
[1776469722441,43.27,77151.0,0.0,0.97787,2e-05,3.25937]
[1776469722805,43.27,77151.0,0.0,0.97787,2e-05,3.25937]
[1776469722943,43.27,77151.0,0.0,0.97787,2e-05,3.25937]
[1776469723017,43.26,77151.0,0.0,0.97787,2e-05,3.25901]
[1776469728691,43.26,77148.68,0.0,0.97783,2e-05,3.26401]
[1776469729363,43.26,77148.68,0.0,0.97783,2e-05,3.26401]
[1776469729442,43.26,77148.68,0.0,0.97783,2e-05,3.26401]
[1776469729698,43.26,77149.13,0.0,0.97784,2e-05,3.2628]
[1776469734733,43.26,77150.36,0.0,0.97787,2e-05,3.25923]
[1776469745243,43.26,77151.19,0.0,0.97789,2e-05,3.25678]
[1776469745439,43.26,77151.19,0.0,0.97789,2e-05,3.25678]
[1776469758901,43.25,77151.24,0.0,0.97791,2e-05,3.2545]
[1776469762929,43.25,77162.68,0.0,0.97813,2e-05,3.22662]
[1776469763884,43.25,77162.68,0.0,0.97813,2e-05,3.22662]
[1776469763942,43.25,77162.68,0.0,0.97813,2e-05,3.22662]
[1776469763986,43.25,77164.6,0.0,0.97817,2e-05,3.22194]
[1776469764445,43.25,77164.6,0.0,0.97817,2e-05,3.22194]
[1776469764698,43.25,77164.6,0.0,0.97817,2e-05,3.22194]
[1776469764943,43.25,77164.72,0.0,0.97818,2e-05,3.2216]
[1776469771992,43.25,77164.74,0.0,0.97819,2e-05,3.21886]
[1776469774291,43.25,77163.64,0.0,0.97817,2e-05,3.22142]
[1776469774448,43.25,77163.64,0.0,0.97817,2e-05,3.22142]
[1776469774903,43.25,77163.64,0.0,0.97817,2e-05,3.22142]
[1776469774939,43.25,77163.64,0.0,0.97817,2e-05,3.22142]
[1776469775014,43.25,77163.16,0.0,0.97816,2e-05,3.22252]
[1776469779042,43.25,77169.08,0.0,0.97828,2e-05,3.20825]
[1776469781110,43.25,77170.76,0.0,0.97831,2e-05,3.20422]
[1776469781206,43.25,77167.52,0.0,0.97825,2e-05,3.21193]
[1776469781670,43.25,77167.52,0.0,0.97825,2e-05,3.21193]
[1776469781692,43.25,77167.52,0.0,0.97825,2e-05,3.21193]
[1776469782063,43.25,77166.97,0.0,0.97824,2e-05,3.21324]
[1776469785835,43.25,77165.76,0.0,0.97822,2e-05,3.21608]
[1776469785947,43.25,77165.76,0.0,0.97822,2e-05,3.21608]
[1776469786091,43.25,77165.46,0.0,0.97821,2e-05,3.21677]
[1776469789248,43.25,77165.39,0.0,0.97821,2e-05,3.21689]
[1776469789440,43.25,77165.39,0.0,0.97821,2e-05,3.21689]
[1776469793795,43.25,77165.51,0.0,0.97821,2e-05,3.21652]
[1776469793938,43.25,77165.51,0.0,0.97821,2e-05,3.21652]
[1776469794148,43.25,77165.79,0.0,0.97822,2e-05,3.21584]
[1776469794213,43.25,77165.79,0.0,0.97822,2e-05,3.21584]
[1776469794440,43.25,77165.79,0.0,0.97822,2e-05,3.21584]
[1776469800191,43.25,77166.25,0.0,0.97823,2e-05,3.21469]
[1776469804434,43.25,77166.29,0.0,0.97823,2e-05,3.21458]
[1776469804697,43.25,77166.29,0.0,0.97823,2e-05,3.21458]
[1776469804979,43.25,77166.29,0.0,0.97823,2e-05,3.21458]
[1776469805193,43.25,77166.29,0.0,0.97823,2e-05,3.21458]
[1776469804987,43.25,77163.83,0.0,0.97818,2e-05,3.22046]
[1776469811806,43.25,77163.39,0.0,0.97817,2e-05,3.22146]
[1776469811940,43.25,77163.39,0.0,0.97817,2e-05,3.22146]
[1776469812026,43.25,77163.39,0.0,0.97817,2e-05,3.22143]
[1776469812288,43.25,77163.39,0.0,0.97817,2e-05,3.22143]
[1776469812448,43.25,77163.39,0.0,0.97817,2e-05,3.22143]
[1776469821339,43.25,77161.51,0.0,0.97814,2e-05,3.22585]
[1776469823036,43.25,77161.51,0.0,0.97814,2e-05,3.22585]
[1776469823194,43.25,77161.51,0.0,0.97814,2e-05,3.22585]
[1776469823230,43.25,77158.74,0.0,0.97808,2e-05,3.23245]
[1776469823517,43.25,77158.74,0.0,0.97808,2e-05,3.23245]
[1776469823692,43.25,77158.74,0.0,0.97808,2e-05,3.23245]
[1776469829396,43.24,77158.98,0.0,0.97809,2e-05,3.23173]
[1776469834431,43.24,77159.73,0.0,0.97812,2e-05,3.22744]
[1776469842520,43.24,77159.65,0.0,0.97812,2e-05,3.2276]
[1776469842698,43.24,77159.65,0.0,0.97812,2e-05,3.2276]
[1776469843032,43.24,77159.65,0.0,0.97812,2e-05,3.2276]
[1776469843200,43.24,77159.65,0.0,0.97812,2e-05,3.2276]
[1776469843219,43.24,77159.57,0.0,0.97812,2e-05,3.22769]
[1776469850543,43.24,77159.44,0.0,0.97812,2e-05,3.22781]
[1776469857117,43.24,77159.44,0.0,0.97812,2e-05,3.22781]
[1776469857594,43.24,77142.85,0.0,0.97779,2e-05,3.26747]
[1776469858600,43.24,77138.02,0.0,0.9777,2e-05,3.27904]
[1776469860635,43.24,77138.11,0.0,0.9777,2e-05,3.27869]
[1776469866658,43.23,77138.25,0.0,0.97772,2e-05,3.27621]
[1776469871693,43.23,77138.13,0.0,0.97772,2e-05,3.27584]
[1776469876728,43.23,77135.28,0.0,0.97768,2e-05,3.28086]
[1776469879111,43.22,77134.88,0.0,0.97768,2e-05,3.28045]
[1776469879193,43.22,77134.88,0.0,0.97768,2e-05,3.28045]
[1776469879261,43.22,77134.81,0.0,0.9777,2e-05,3.2791]
[1776469879743,43.22,77134.81,0.0,0.9777,2e-05,3.2791]
[1776469879947,43.22,77134.81,0.0,0.9777,2e-05,3.2791]
[1776469887760,43.21,77137.85,0.0,0.97776,2e-05,3.27075]
[1776469887941,43.21,77137.85,0.0,0.97776,2e-05,3.27075]
[1776469888237,43.21,77137.85,0.0,0.97776,2e-05,3.27075]
[1776469888297,43.21,77141.23,0.0,0.97783,2e-05,3.26232]
[1776469888439,43.21,77141.23,0.0,0.97783,2e-05,3.26232]
[1776469902910,43.21,77141.33,0.0,0.97786,2e-05,3.2579]
[1776469904877,43.21,77141.33,0.0,0.97786,2e-05,3.2579]
[1776469904942,43.21,77141.33,0.0,0.97786,2e-05,3.2579]
[1776469904979,43.21,77141.33,0.0,0.97787,2e-05,3.25763]
[1776469905378,43.21,77141.33,0.0,0.97787,2e-05,3.25763]
[1776469905442,43.21,77141.33,0.0,0.97787,2e-05,3.25763]
[1776469917008,43.2,77139.61,0.0,0.97785,2e-05,3.26021]
[1776469918599,43.2,77138.94,0.0,0.97783,2e-05,3.26168]
[1776469918696,43.2,77138.94,0.0,0.97783,2e-05,3.26168]
[1776469919144,43.2,77138.94,0.0,0.97783,2e-05,3.26168]
[1776469919191,43.2,77138.94,0.0,0.97783,2e-05,3.26168]
[1776469919288,43.2,77138.94,0.0,0.97784,2e-05,3.26139]
[1776469925064,43.2,77138.91,0.0,0.97784,2e-05,3.26072]
[1776469926433,43.2,77138.91,0.0,0.97784,2e-05,3.26072]
[1776469926697,43.2,77138.91,0.0,0.97784,2e-05,3.26072]
[1776469927181,43.2,77138.91,0.0,0.97784,2e-05,3.26072]
[1776469927200,43.2,77138.91,0.0,0.97784,2e-05,3.26072]
[1776469927275,43.19,77138.91,0.0,0.97784,2e-05,3.26026]
[1776469937147,43.19,77138.61,0.0,0.97785,2e-05,3.25956]
[1776469940083,43.19,77138.91,0.0,0.97786,2e-05,3.25868]
[1776469940197,43.19,77138.91,0.0,0.97786,2e-05,3.25868]
[1776469950240,43.18,77138.92,0.0,0.97787,2e-05,3.25673]
[1776469955275,43.18,77139.54,0.0,0.97791,2e-05,3.25189]
[1776469960310,43.18,77139.43,0.0,0.97791,2e-05,3.25142]
[1776469965344,43.18,77138.86,0.0,0.97791,2e-05,3.25206]
[1776469969373,43.17,77144.7,0.0,0.97804,2e-05,3.23605]
[1776469970354,43.17,77144.7,0.0,0.97804,2e-05,3.23605]
[1776469970380,43.16,77151.5,0.0,0.97818,2e-05,3.21851]
[1776469970443,43.16,77151.5,0.0,0.97818,2e-05,3.21851]
[1776469970982,43.16,77151.5,0.0,0.97818,2e-05,3.21851]
[1776469971204,43.16,77151.5,0.0,0.97818,2e-05,3.21851]
[1776469982465,43.16,77152.38,0.0,0.97821,2e-05,3.21538]
[1776469984747,43.16,77153.63,0.0,0.97823,2e-05,3.21231]
[1776469984942,43.16,77153.63,0.0,0.97823,2e-05,3.21231]
[1776469985043,43.16,77153.93,0.0,0.97824,2e-05,3.21152]
[1776469985430,43.16,77153.93,0.0,0.97824,2e-05,3.21152]
[1776469985443,43.16,77153.93,0.0,0.97824,2e-05,3.21152]
[1776469990904,43.16,77154.1,0.0,0.97824,2e-05,3.21077]
[1776469990941,43.16,77154.1,0.0,0.97824,2e-05,3.21077]
[1776469991498,43.16,77154.22,0.0,0.97825,2e-05,3.21042]
[1776469991691,43.16,77154.22,0.0,0.97825,2e-05,3.21042]
[1776469991792,43.16,77154.67,0.0,0.97826,2e-05,3.20928]
[1776470001601,43.16,77154.67,0.0,0.97826,2e-05,3.20868]
[1776470004911,43.16,77155.14,0.0,0.97827,2e-05,3.20744]
[1776470004941,43.16,77155.14,0.0,0.97827,2e-05,3.20744]
[1776470013685,43.15,77156.3,0.0,0.97831,2e-05,3.2018]
[1776470018720,43.15,77156.23,0.0,0.97831,2e-05,3.20177]
[1776470026776,43.15,77156.61,0.0,0.97832,2e-05,3.20057]
[1776470033824,43.15,77157.15,0.0,0.97833,2e-05,3.19907]
[1776470036410,43.15,77157.29,0.0,0.97834,2e-05,3.19871]
[1776470036440,43.15,77157.29,0.0,0.97834,2e-05,3.19871]
[1776470036433,43.15,77157.29,0.0,0.97834,2e-05,3.19866]
[1776470037354,43.15,77157.29,0.0,0.97834,2e-05,3.19866]
[1776470037441,43.15,77157.29,0.0,0.97834,2e-05,3.19866]
[1776470037406,43.15,77157.29,0.0,0.97834,2e-05,3.19864]
[1776470040850,43.15,77157.32,0.0,0.97834,2e-05,3.19852]
[1776470040942,43.15,77157.32,0.0,0.97834,2e-05,3.19852]
[1776470041037,43.15,77149.08,0.0,0.97818,2e-05,3.21819]
[1776470042261,43.15,77149.08,0.0,0.97818,2e-05,3.21819]
[1776470042439,43.15,77149.08,0.0,0.97818,2e-05,3.21819]
[1776470042363,43.15,77144.68,0.0,0.97809,2e-05,3.22869]
[1776470043900,43.15,77129.09,0.0,0.97779,2e-05,3.26614]
[1776470044907,43.15,77121.07,0.0,0.97763,2e-05,3.28548]
[1776470046921,43.15,77119.93,0.0,0.97761,2e-05,3.28791]
[1776470047534,43.15,77119.93,0.0,0.97761,2e-05,3.28791]
[1776470047693,43.15,77119.93,0.0,0.97761,2e-05,3.28791]
[1776470047797,43.15,77119.93,0.0,0.97761,2e-05,3.28791]
[1776470047939,43.15,77119.93,0.0,0.97761,2e-05,3.28791]
[1776470048039,43.15,77119.83,0.0,0.97761,2e-05,3.28798]
[1776470061018,43.14,77119.5,0.0,0.97762,2e-05,3.28668]
[1776470066054,43.14,77121.65,0.0,0.97767,2e-05,3.28071]
[1776470066907,43.14,77121.65,0.0,0.97767,2e-05,3.28071]
[1776470066939,43.14,77121.65,0.0,0.97767,2e-05,3.28071]
[1776470067061,43.14,77121.79,0.0,0.97767,2e-05,3.28024]
[1776470067693,43.14,77121.79,0.0,0.97767,2e-05,3.28024]
[1776470067944,43.14,77121.79,0.0,0.97767,2e-05,3.28024]
[1776470073103,43.14,77120.11,0.0,0.97766,2e-05,3.2811]
[1776470081159,43.13,77120.04,0.0,0.97767,2e-05,3.28021]
[1776470086194,43.13,77121.45,0.0,0.9777,2e-05,3.27613]
[1776470091229,43.13,77121.52,0.0,0.97771,2e-05,3.27535]
[1776470096267,43.13,77124.41,0.0,0.97777,2e-05,3.26772]
[1776470096610,43.13,77124.41,0.0,0.97777,2e-05,3.26772]
[1776470096700,43.13,77124.41,0.0,0.97777,2e-05,3.26772]
[1776470097271,43.13,77125.54,0.0,0.97779,2e-05,3.26485]
[1776470097871,43.13,77125.54,0.0,0.97779,2e-05,3.26485]
[1776470097945,43.13,77125.54,0.0,0.97779,2e-05,3.26485]
[1776470103313,43.12,77127.79,0.0,0.97784,2e-05,3.25877]
[1776470105804,43.12,77128.16,0.0,0.97785,2e-05,3.25778]
[1776470105940,43.12,77128.16,0.0,0.97785,2e-05,3.25778]
[1776470106037,43.12,77128.16,0.0,0.97785,2e-05,3.25759]
[1776470106649,43.12,77128.16,0.0,0.97785,2e-05,3.25759]
[1776470106689,43.12,77128.16,0.0,0.97785,2e-05,3.25759]
[1776470113385,43.12,77129.37,0.0,0.97788,2e-05,3.25402]
[1776470115383,43.12,77131.36,0.0,0.97792,2e-05,3.24912]
[1776470115440,43.12,77131.36,0.0,0.97792,2e-05,3.24912]
[1776470115399,43.12,77133.64,0.0,0.97797,2e-05,3.24354]
[1776470116406,43.12,77135.27,0.0,0.978,2e-05,3.23953]
[1776470116718,43.12,77135.27,0.0,0.978,2e-05,3.23953]
[1776470116946,43.12,77135.27,0.0,0.978,2e-05,3.23953]
[1776470120434,43.12,77139.55,0.0,0.97808,2e-05,3.22898]
[1776470121267,43.12,77139.55,0.0,0.97808,2e-05,3.22898]
[1776470121441,43.12,77139.55,0.0,0.97808,2e-05,3.22898]
[1776470121493,43.12,77141.21,0.0,0.97812,2e-05,3.22447]
[1776470127185,43.12,77141.62,0.0,0.97814,2e-05,3.22274]
[1776470127446,43.12,77141.62,0.0,0.97814,2e-05,3.22274]
[1776470132518,43.11,77142.79,0.0,0.97818,2e-05,3.21723]
[1776470134761,43.11,77144.86,0.0,0.97822,2e-05,3.21222]
[1776470134940,43.11,77144.86,0.0,0.97822,2e-05,3.21222]
[1776470143412,43.11,77146.75,0.0,0.97825,2e-05,3.20763]
[1776470144698,43.11,77146.75,0.0,0.97826,2e-05,3.20759]
[1776470144920,43.11,77146.75,0.0,0.97826,2e-05,3.20759]
[1776470144937,43.11,77146.75,0.0,0.97826,2e-05,3.20759]
[1776470145018,43.11,77150.65,0.0,0.97833,2e-05,3.19826]
[1776470150397,43.11,77151.35,0.0,0.97834,2e-05,3.1966]
[1776470150441,43.11,77151.35,0.0,0.97834,2e-05,3.1966]
[1776470151455,43.11,77153.56,0.0,0.97839,2e-05,3.19145]
[1776470151541,43.11,77153.7,0.0,0.97839,2e-05,3.19113]
[1776470151694,43.11,77153.7,0.0,0.97839,2e-05,3.19113]
[1776470158014,43.11,77153.0,0.0,0.97838,2e-05,3.19286]
[1776470158202,43.11,77153.0,0.0,0.97838,2e-05,3.19286]
[1776470161722,43.11,77148.34,0.0,0.97828,2e-05,3.20404]
[1776470164576,43.11,77148.39,0.0,0.97829,2e-05,3.20391]
[1776470164690,43.11,77148.01,0.0,0.97828,2e-05,3.20482]
[1776470165429,43.11,77148.01,0.0,0.97828,2e-05,3.20482]
[1776470165444,43.11,77148.01,0.0,0.97828,2e-05,3.20482]
[1776470165530,43.11,77144.66,0.0,0.97821,2e-05,3.21281]
[1776470170785,43.11,77142.75,0.0,0.97818,2e-05,3.21728]
[1776470175819,43.11,77143.39,0.0,0.97819,2e-05,3.21566]
[1776470180855,43.11,77144.21,0.0,0.97821,2e-05,3.21363]
[1776470187377,43.11,77143.65,0.0,0.97819,2e-05,3.21495]
[1776470187437,43.11,77143.65,0.0,0.97819,2e-05,3.21495]
[1776470196082,43.11,77143.41,0.0,0.97821,2e-05,3.21309]
[1776470208166,43.11,77143.56,0.0,0.97821,2e-05,3.21275]
[1776470220249,43.11,77144.46,0.0,0.97823,2e-05,3.2107]
[1776470225284,43.11,77145.68,0.0,0.97825,2e-05,3.20783]
[1776470227585,43.11,77146.47,0.0,0.97826,2e-05,3.20596]
[1776470227692,43.11,77148.03,0.0,0.97829,2e-05,3.2025]
[1776470228725,43.11,77147.74,0.0,0.97829,2e-05,3.20319]
[1776470228936,43.11,77147.74,0.0,0.97829,2e-05,3.20319]
[1776470229313,43.12,77147.97,0.0,0.97829,2e-05,3.20287]
[1776470237369,43.12,77145.65,0.0,0.97824,2e-05,3.209]
[1776470238046,43.12,77145.65,0.0,0.97824,2e-05,3.209]
[1776470238191,43.12,77145.65,0.0,0.97824,2e-05,3.209]
[1776470243412,43.12,77142.83,0.0,0.97818,2e-05,3.21575]
[1776470245231,43.12,77142.69,0.0,0.97818,2e-05,3.21608]
[1776470245438,43.12,77142.69,0.0,0.97818,2e-05,3.21608]
[1776470246384,43.12,77142.47,0.0,0.97818,2e-05,3.21661]
[1776470246446,43.12,77142.47,0.0,0.97818,2e-05,3.21661]
[1776470246485,43.12,77142.4,0.0,0.97818,2e-05,3.21677]
[1776470250480,43.12,77142.32,0.0,0.97817,2e-05,3.21694]
[1776470250699,43.12,77141.13,0.0,0.97815,2e-05,3.21979]
[1776470258516,43.12,77145.65,0.0,0.97826,2e-05,3.2065]
[1776470258998,43.12,77145.65,0.0,0.97826,2e-05,3.2065]
[1776470259202,43.12,77145.65,0.0,0.97826,2e-05,3.2065]
[1776470260306,43.12,77146.07,0.0,0.97826,2e-05,3.20549]
[1776470260436,43.12,77146.07,0.0,0.97826,2e-05,3.20549]
[1776470260531,43.12,77146.4,0.0,0.97827,2e-05,3.2047]
[1776470265566,43.12,77146.18,0.0,0.97827,2e-05,3.20524]
[1776470268295,43.12,77146.38,0.0,0.97827,2e-05,3.20476]
[1776470268440,43.12,77146.38,0.0,0.97827,2e-05,3.20476]
[1776470273622,43.12,77147.32,0.0,0.97829,2e-05,3.20251]
[1776470275486,43.12,77145.55,0.0,0.97825,2e-05,3.20674]
[1776470275695,43.12,77143.83,0.0,0.97822,2e-05,3.21085]
[1776470276059,43.12,77143.83,0.0,0.97822,2e-05,3.21085]
[1776470276198,43.12,77143.83,0.0,0.97822,2e-05,3.21085]
[1776470276643,43.12,77143.06,0.0,0.97821,2e-05,3.21268]
[1776470281055,43.12,77142.47,0.0,0.97819,2e-05,3.21405]
[1776470281195,43.12,77142.47,0.0,0.97819,2e-05,3.21405]
[1776470286713,43.12,77140.57,0.0,0.97816,2e-05,3.21844]
[1776470293962,43.12,77140.59,0.0,0.97816,2e-05,3.2183]
[1776470294189,43.12,77140.59,0.0,0.97816,2e-05,3.2183]
[1776470295437,43.12,77140.37,0.0,0.97816,2e-05,3.21876]
[1776470295690,43.12,77140.37,0.0,0.97816,2e-05,3.21876]
[1776470295446,43.12,77141.7,0.0,0.97818,2e-05,3.21555]
[1776470296783,43.12,77145.3,0.0,0.97825,2e-05,3.2069]
[1776470301895,43.12,77146.68,0.0,0.97828,2e-05,3.20359]
[1776470301935,43.12,77146.68,0.0,0.97828,2e-05,3.20359]
[1776470307921,43.12,77149.05,0.0,0.97833,2e-05,3.19795]
[1776470307957,43.12,77143.79,0.0,0.97822,2e-05,3.21054]
[1776470308869,43.12,77138.94,0.0,0.97813,2e-05,3.22216]
[1776470311552,43.12,77139.05,0.0,0.97813,2e-05,3.22186]
[1776470316925,43.12,77140.52,0.0,0.97818,2e-05,3.21577]
[1776470321960,43.11,77141.07,0.0,0.97819,2e-05,3.21433]
[1776470326333,43.11,77141.07,0.0,0.97819,2e-05,3.21433]
[1776470330014,43.11,77142.09,0.0,0.97821,2e-05,3.21175]
[1776470330193,43.11,77142.09,0.0,0.97821,2e-05,3.21175]
[1776470330288,43.11,77142.09,0.0,0.97821,2e-05,3.21173]
[1776470343107,43.11,77142.38,0.0,0.97822,2e-05,3.21078]
[1776470348142,43.11,77144.01,0.0,0.97825,2e-05,3.20677]
[1776470353177,43.11,77146.39,0.0,0.9783,2e-05,3.20101]
[1776470358212,43.11,77148.81,0.0,0.97834,2e-05,3.19521]
[1776470363250,43.11,77151.43,0.0,0.97839,2e-05,3.18899]
[1776470365264,43.11,77155.4,0.0,0.97847,2e-05,3.17958]
[1776470370299,43.11,77156.42,0.0,0.97849,2e-05,3.17732]
[1776470375337,43.11,77157.88,0.0,0.97853,2e-05,3.17169]
[1776470380372,43.12,77161.37,0.0,0.9786,2e-05,3.16368]
[1776470386414,43.12,77161.17,0.0,0.97859,2e-05,3.16454]
[1776470391449,43.12,77160.63,0.0,0.97858,2e-05,3.1661]
[1776470395493,43.12,77150.22,0.0,0.97837,2e-05,3.19104]
[1776470396166,43.12,77150.22,0.0,0.97837,2e-05,3.19104]
[1776470396492,43.12,77124.39,0.0,0.97787,2e-05,3.25307]
[1776470397499,43.12,77106.2,0.0,0.9775,2e-05,3.29719]
[1776470398506,43.12,77106.63,0.0,0.97751,2e-05,3.29596]
[1776470399318,43.12,77106.63,0.0,0.97751,2e-05,3.29596]
[1776470401543,43.12,77104.81,0.0,0.97748,2e-05,3.29987]
[1776470404559,43.11,77094.41,0.0,0.97728,2e-05,3.32482]
[1776470405566,43.11,77081.68,0.0,0.97702,2e-05,3.35602]
[1776470406573,43.11,77079.57,0.0,0.97698,2e-05,3.36097]
[1776470411442,43.11,77078.97,0.0,0.97697,2e-05,3.36129]
[1776470412961,43.11,77078.86,0.0,0.97697,2e-05,3.36127]
[1776470413195,43.11,77078.86,0.0,0.97697,2e-05,3.36127]
[1776470413296,43.11,77078.86,0.0,0.97698,2e-05,3.36069]
[1776470415638,43.1,77074.98,0.0,0.9769,2e-05,3.36975]
[1776470418529,43.1,77076.16,0.0,0.97693,2e-05,3.36678]
[1776470418693,43.1,77076.16,0.0,0.97693,2e-05,3.36678]
[1776470423694,43.11,77081.11,0.0,0.97702,2e-05,3.35606]
[1776470425395,43.11,77083.95,0.0,0.97708,2e-05,3.34874]
[1776470425452,43.11,77083.95,0.0,0.97708,2e-05,3.34874]
[1776470425708,43.11,77085.38,0.0,0.97711,2e-05,3.34495]
[1776470426896,43.11,77085.74,0.0,0.97712,2e-05,3.34381]
[1776470426937,43.11,77085.74,0.0,0.97712,2e-05,3.34381]
[1776470431450,43.1,77088.23,0.0,0.97718,2e-05,3.33672]
[1776470431692,43.1,77088.23,0.0,0.97718,2e-05,3.33672]
[1776470431750,43.1,77090.58,0.0,0.97724,2e-05,3.32826]
[1776470431939,43.1,77090.58,0.0,0.97724,2e-05,3.32826]
[1776470432194,43.1,77090.58,0.0,0.97724,2e-05,3.32826]
[1776470432759,43.1,77097.11,0.0,0.97738,2e-05,3.31199]
[1776470434771,43.1,77105.06,0.0,0.97754,2e-05,3.29215]
[1776470435797,43.1,77109.53,0.0,0.97763,2e-05,3.28108]
[1776470436804,43.1,77113.28,0.0,0.97771,2e-05,3.2717]
[1776470439825,43.1,77116.86,0.0,0.97778,2e-05,3.26273]
[1776470440104,43.1,77116.86,0.0,0.97778,2e-05,3.26273]
[1776470440206,43.1,77116.86,0.0,0.97778,2e-05,3.26273]
[1776470440832,43.1,77116.62,0.0,0.97778,2e-05,3.26323]
[1776470441508,43.1,77116.62,0.0,0.97778,2e-05,3.26323]
[1776470441696,43.1,77116.62,0.0,0.97778,2e-05,3.26323]
[1776470446874,43.1,77118.69,0.0,0.97782,2e-05,3.25771]
[1776470451908,43.09,77119.62,0.0,0.97784,2e-05,3.2551]
[1776470456945,43.09,77124.73,0.0,0.97795,2e-05,3.24242]
[1776470457952,43.09,77129.9,0.0,0.97805,2e-05,3.22991]
[1776470459522,43.09,77129.9,0.0,0.97805,2e-05,3.22991]
[1776470459694,43.09,77129.9,0.0,0.97805,2e-05,3.22991]
[1776470459794,43.09,77129.56,0.0,0.97804,2e-05,3.23071]
[1776470460322,43.09,77129.56,0.0,0.97804,2e-05,3.23071]
[1776470460440,43.09,77129.56,0.0,0.97804,2e-05,3.23071]
[1776470462987,43.09,77137.0,0.0,0.97819,2e-05,3.2128]
[1776470465001,43.09,77142.0,0.0,0.97829,2e-05,3.20086]
[1776470468322,43.09,77144.66,0.0,0.97834,2e-05,3.19457]
[1776470468449,43.09,77144.66,0.0,0.97834,2e-05,3.19457]
[1776470468479,43.09,77145.93,0.0,0.97836,2e-05,3.19159]
[1776470469418,43.09,77145.93,0.0,0.97836,2e-05,3.19159]
[1776470469437,43.09,77145.93,0.0,0.97836,2e-05,3.19159]
[1776470471045,43.09,77154.52,0.0,0.97853,2e-05,3.1713]
[1776470472051,43.09,77174.63,0.0,0.97891,2e-05,3.12392]
[1776470473058,43.09,77183.25,0.0,0.97908,2e-05,3.10391]
[1776470474065,43.1,77185.06,0.0,0.97911,2e-05,3.09989]
[1776470478093,43.1,77199.3,0.0,0.97937,2e-05,3.06764]
[1776470479100,43.1,77211.05,0.0,0.97959,2e-05,3.04081]
[1776470480107,43.1,77211.55,0.0,0.97959,2e-05,3.03997]
[1776470485142,43.11,77213.01,0.0,0.97961,2e-05,3.03816]
[1776470488163,43.11,77209.46,0.0,0.97954,2e-05,3.04723]
[1776470490549,43.11,77209.25,0.0,0.97953,2e-05,3.04801]
[1776470490689,43.11,77209.25,0.0,0.97953,2e-05,3.04801]
[1776470490789,43.11,77209.25,0.0,0.97953,2e-05,3.0483]
[1776470492194,43.11,77216.26,0.0,0.97967,2e-05,3.03046]
[1776470494416,43.11,77217.52,0.0,0.97969,2e-05,3.0279]
[1776470494436,43.11,77217.52,0.0,0.97969,2e-05,3.0279]
[1776470495215,43.12,77213.85,0.0,0.97961,2e-05,3.03696]
[1776470499244,43.12,77217.98,0.0,0.97968,2e-05,3.02872]
[1776470500006,43.12,77217.98,0.0,0.97968,2e-05,3.02872]
[1776470500193,43.12,77217.98,0.0,0.97968,2e-05,3.02872]
[1776470500801,43.12,77217.98,0.0,0.97968,2e-05,3.02872]
[1776470500848,43.12,77219.21,0.0,0.9797,2e-05,3.02623]
[1776470500943,43.12,77219.21,0.0,0.9797,2e-05,3.02623]
[1776470505390,43.13,77217.28,0.0,0.97966,2e-05,3.03194]
[1776470505442,43.13,77217.28,0.0,0.97966,2e-05,3.03194]
[1776470505491,43.13,77216.96,0.0,0.97965,2e-05,3.03299]
[1776470509315,43.13,77221.23,0.0,0.97972,2e-05,3.02446]
[1776470511763,43.13,77219.61,0.0,0.97968,2e-05,3.02849]
[1776470511937,43.13,77219.61,0.0,0.97968,2e-05,3.02849]
[1776470517318,43.14,77215.48,0.0,0.97959,2e-05,3.03984]
[1776470517437,43.14,77215.48,0.0,0.97959,2e-05,3.03984]
[1776470517538,43.14,77214.46,0.0,0.97957,2e-05,3.04248]
[1776470518398,43.14,77214.46,0.0,0.97957,2e-05,3.04248]
[1776470518445,43.14,77214.46,0.0,0.97957,2e-05,3.04248]
[1776470521851,43.14,77212.44,0.0,0.97953,2e-05,3.04801]
[1776470521941,43.14,77212.44,0.0,0.97953,2e-05,3.04801]
[1776470522410,43.15,77209.98,0.0,0.97948,2e-05,3.05425]
[1776470523582,43.15,77209.98,0.0,0.97948,2e-05,3.05425]
[1776470523695,43.15,77209.98,0.0,0.97948,2e-05,3.05425]
[1776470523770,43.15,77205.95,0.0,0.9794,2e-05,3.06383]
[1776470525431,43.15,77197.19,0.0,0.97923,2e-05,3.08464]
[1776470526438,43.15,77194.56,0.0,0.97918,2e-05,3.09098]
[1776470528773,43.15,77191.23,0.0,0.97912,2e-05,3.09894]
[1776470528941,43.15,77191.23,0.0,0.97912,2e-05,3.09894]
[1776470528875,43.15,77189.78,0.0,0.97909,2e-05,3.10252]
[1776470529632,43.15,77189.78,0.0,0.97909,2e-05,3.10252]
[1776470529694,43.15,77189.78,0.0,0.97909,2e-05,3.10252]
[1776470535501,43.15,77190.55,0.0,0.97909,2e-05,3.10208]
[1776470540536,43.16,77189.52,0.0,0.97906,2e-05,3.10543]
[1776470545931,43.16,77192.15,0.0,0.97911,2e-05,3.10005]
[1776470546201,43.16,77190.75,0.0,0.97908,2e-05,3.1035]
[1776470546577,43.16,77192.7,0.0,0.97911,2e-05,3.09915]
[1776470547391,43.16,77192.7,0.0,0.97911,2e-05,3.09915]
[1776470547443,43.16,77192.7,0.0,0.97911,2e-05,3.09915]
[1776470551613,43.17,77200.93,0.0,0.97928,2e-05,3.07866]
[1776470552304,43.17,77200.93,0.0,0.97928,2e-05,3.07866]
[1776470552442,43.17,77200.93,0.0,0.97928,2e-05,3.07866]
[1776470552620,43.17,77206.82,0.0,0.97938,2e-05,3.06526]
[1776470553040,43.17,77206.82,0.0,0.97938,2e-05,3.06526]
[1776470553194,43.17,77206.82,0.0,0.97938,2e-05,3.06526]
[1776470553627,43.17,77213.78,0.0,0.97951,2e-05,3.04947]
[1776470556647,43.17,77217.92,0.0,0.97958,2e-05,3.0408]
[1776470557849,43.17,77217.92,0.0,0.97958,2e-05,3.0408]
[1776470557938,43.17,77217.92,0.0,0.97958,2e-05,3.0408]
[1776470557876,43.17,77217.92,0.0,0.97958,2e-05,3.0411]
[1776470558169,43.17,77217.92,0.0,0.97958,2e-05,3.0411]
[1776470558196,43.17,77217.92,0.0,0.97958,2e-05,3.0411]
[1776470563700,43.18,77215.76,0.0,0.97953,2e-05,3.04775]
[1776470568817,43.18,77213.41,0.0,0.97947,2e-05,3.05424]
[1776470568942,43.18,77213.41,0.0,0.97947,2e-05,3.05424]
[1776470568919,43.18,77208.48,0.0,0.97938,2e-05,3.06611]
[1776470569723,43.18,77208.48,0.0,0.97938,2e-05,3.06611]
[1776470569939,43.18,77208.48,0.0,0.97938,2e-05,3.06611]
[1776470574780,43.19,77213.38,0.0,0.97946,2e-05,3.05599]
[1776470575826,43.19,77213.38,0.0,0.97946,2e-05,3.05599]
[1776470575946,43.19,77213.38,0.0,0.97946,2e-05,3.05599]
[1776470575927,43.19,77216.25,0.0,0.97951,2e-05,3.04989]
[1776470576364,43.19,77216.25,0.0,0.97951,2e-05,3.04989]
[1776470576447,43.19,77216.25,0.0,0.97951,2e-05,3.04989]
[1776470581826,43.19,77208.56,0.0,0.97936,2e-05,3.06897]
[1776470582679,43.19,77208.56,0.0,0.97936,2e-05,3.06897]
[1776470582693,43.19,77208.56,0.0,0.97936,2e-05,3.06897]
[1776470582833,43.19,77208.95,0.0,0.97936,2e-05,3.06833]
[1776470583336,43.19,77208.95,0.0,0.97936,2e-05,3.06833]
[1776470583441,43.19,77208.95,0.0,0.97936,2e-05,3.06833]
[1776470583840,43.19,77209.26,0.0,0.97936,2e-05,3.06785]
[1776470588973,43.2,77209.56,0.0,0.97936,2e-05,3.0681]
[1776470589211,43.2,77209.63,0.0,0.97936,2e-05,3.06841]
[1776470592133,43.2,77208.96,0.0,0.97934,2e-05,3.07043]
[1776470592199,43.2,77208.96,0.0,0.97934,2e-05,3.07043]
[1776470592904,43.2,77209.32,0.0,0.97935,2e-05,3.06984]
[1776470593911,43.2,77205.98,0.0,0.97928,2e-05,3.07796]
[1776470594918,43.2,77197.81,0.0,0.97913,2e-05,3.09731]
[1776470595925,43.21,77194.02,0.0,0.97905,2e-05,3.10652]
[1776470596742,43.21,77194.02,0.0,0.97905,2e-05,3.10652]
[1776470596946,43.21,77194.02,0.0,0.97905,2e-05,3.10652]
[1776470596932,43.21,77193.16,0.0,0.97903,2e-05,3.10888]
[1776470598946,43.21,77196.4,0.0,0.97909,2e-05,3.10199]
[1776470599953,43.21,77200.93,0.0,0.97917,2e-05,3.09211]
[1776470600734,43.21,77200.93,0.0,0.97917,2e-05,3.09211]
[1776470600942,43.21,77200.93,0.0,0.97917,2e-05,3.09211]
[1776470600960,43.21,77201.79,0.0,0.97918,2e-05,3.09047]
[1776470601251,43.21,77201.79,0.0,0.97918,2e-05,3.09047]
[1776470601443,43.21,77201.79,0.0,0.97918,2e-05,3.09047]
[1776470607002,43.22,77201.38,0.0,0.97916,2e-05,3.09354]
[1776470610235,43.22,77204.48,0.0,0.97921,2e-05,3.08741]
[1776470610443,43.22,77204.48,0.0,0.97921,2e-05,3.08741]
[1776470611030,43.22,77203.86,0.0,0.97921,2e-05,3.08687]
[1776470611083,43.22,77203.86,0.0,0.97921,2e-05,3.08687]
[1776470611202,43.22,77203.86,0.0,0.97921,2e-05,3.08687]
[1776470617072,43.23,77204.74,0.0,0.97921,2e-05,3.08701]
[1776470623124,43.24,77205.01,0.0,0.9792,2e-05,3.08853]
[1776470624977,43.24,77205.01,0.0,0.9792,2e-05,3.08853]
[1776470625030,43.24,77209.33,0.0,0.97927,2e-05,3.07925]
[1776470625198,43.24,77209.33,0.0,0.97927,2e-05,3.07925]
[1776470625655,43.24,77209.33,0.0,0.97927,2e-05,3.07925]
[1776470625692,43.24,77209.33,0.0,0.97927,2e-05,3.07925]
[1776470625791,43.24,77211.83,0.0,0.97932,2e-05,3.07347]
[1776470631180,43.25,77214.41,0.0,0.97935,2e-05,3.06978]
[1776470634634,43.25,77217.36,0.0,0.9794,2e-05,3.06373]
[1776470634697,43.25,77217.36,0.0,0.9794,2e-05,3.06373]
[1776470634794,43.25,77221.43,0.0,0.97947,2e-05,3.05474]
[1776470635319,43.25,77221.43,0.0,0.97947,2e-05,3.05474]
[1776470635447,43.25,77221.43,0.0,0.97947,2e-05,3.05474]
[1776470641250,43.26,77221.58,0.0,0.97945,2e-05,3.05717]
[1776470642355,43.26,77221.58,0.0,0.97945,2e-05,3.05717]
[1776470642440,43.26,77221.58,0.0,0.97945,2e-05,3.05717]
[1776470643075,43.26,77221.58,0.0,0.97945,2e-05,3.05717]
[1776470642454,43.26,77222.61,0.0,0.97947,2e-05,3.05519]
[1776470643199,43.26,77222.61,0.0,0.97947,2e-05,3.05519]
[1776470644271,43.27,77216.77,0.0,0.97935,2e-05,3.06943]
[1776470645279,43.27,77213.87,0.0,0.97929,2e-05,3.0765]
[1776470646944,43.27,77213.87,0.0,0.97929,2e-05,3.0765]
[1776470647199,43.27,77216.25,0.0,0.97933,2e-05,3.07246]
[1776470647506,43.27,77216.25,0.0,0.97933,2e-05,3.07246]
[1776470647696,43.27,77216.25,0.0,0.97933,2e-05,3.07246]
[1776470647778,43.27,77217.83,0.0,0.97936,2e-05,3.06881]
[1776470650251,43.28,77218.29,0.0,0.97936,2e-05,3.06821]
[1776470650445,43.28,77218.29,0.0,0.97936,2e-05,3.06821]
[1776470650540,43.28,77214.07,0.0,0.97928,2e-05,3.07886]
[1776470651321,43.28,77209.86,0.0,0.97919,2e-05,3.08904]
[1776470658369,43.29,77207.52,0.0,0.97912,2e-05,3.09874]
[1776470659555,43.29,77207.52,0.0,0.97912,2e-05,3.09874]
[1776470659698,43.29,77207.52,0.0,0.97912,2e-05,3.09874]
[1776470659799,43.3,77203.99,0.0,0.97905,2e-05,3.1071]
[1776470660596,43.3,77203.99,0.0,0.97905,2e-05,3.1071]
[1776470660691,43.3,77203.99,0.0,0.97905,2e-05,3.1071]
[1776470660751,43.3,77199.74,0.0,0.97897,2e-05,3.11715]
[1776470666426,43.3,77199.48,0.0,0.97896,2e-05,3.11848]
[1776470669557,43.3,77199.8,0.0,0.97896,2e-05,3.11796]
[1776470669688,43.3,77199.8,0.0,0.97896,2e-05,3.11796]
[1776470669773,43.3,77199.77,0.0,0.97896,2e-05,3.11815]
[1776470670372,43.3,77199.77,0.0,0.97896,2e-05,3.11815]
[1776470670450,43.3,77199.77,0.0,0.97896,2e-05,3.11815]
[1776470673920,43.3,77198.18,0.0,0.97894,2e-05,3.11973]
[1776470673938,43.3,77198.18,0.0,0.97894,2e-05,3.11973]
[1776470674088,43.3,77202.19,0.0,0.97901,2e-05,3.11073]
[1776470674620,43.3,77202.19,0.0,0.97901,2e-05,3.11073]
[1776470674695,43.3,77202.19,0.0,0.97901,2e-05,3.11073]
[1776470677799,43.3,77201.88,0.0,0.97901,2e-05,3.11171]
[1776470677941,43.3,77201.88,0.0,0.97901,2e-05,3.11171]
[1776470678062,43.3,77201.88,0.0,0.97901,2e-05,3.11171]
[1776470678121,43.3,77201.4,0.0,0.979,2e-05,3.11307]
[1776470678195,43.3,77201.4,0.0,0.979,2e-05,3.11307]
[1776470683546,43.3,77199.74,0.0,0.97896,2e-05,3.11751]
[1776470684780,43.3,77199.74,0.0,0.97896,2e-05,3.11751]
[1776470684936,43.3,77199.74,0.0,0.97896,2e-05,3.11751]
[1776470684953,43.31,77201.45,0.0,0.97899,2e-05,3.11363]
[1776470685375,43.31,77201.45,0.0,0.97899,2e-05,3.11363]
[1776470685446,43.31,77201.45,0.0,0.97899,2e-05,3.11363]
[1776470688421,43.31,77203.67,0.0,0.97903,2e-05,3.10884]
[1776470688445,43.31,77203.67,0.0,0.97903,2e-05,3.10884]
[1776470693618,43.31,77204.95,0.0,0.97905,2e-05,3.10672]
[1776470695059,43.31,77204.95,0.0,0.97905,2e-05,3.10672]
[1776470695195,43.31,77204.77,0.0,0.97904,2e-05,3.10728]
[1776470696068,43.31,77204.77,0.0,0.97904,2e-05,3.10728]
[1776470696124,43.31,77204.8,0.0,0.97904,2e-05,3.1075]
[1776470696198,43.31,77204.8,0.0,0.97904,2e-05,3.1075]
[1776470701674,43.31,77206.45,0.0,0.97907,2e-05,3.10441]
[1776470702997,43.31,77206.45,0.0,0.97907,2e-05,3.10441]
[1776470703039,43.31,77212.49,0.0,0.97918,2e-05,3.09055]
[1776470703201,43.31,77212.49,0.0,0.97918,2e-05,3.09055]
[1776470703688,43.31,77215.75,0.0,0.97924,2e-05,3.08319]
[1776470708801,43.32,77215.58,0.0,0.97923,2e-05,3.08435]
[1776470708940,43.32,77215.58,0.0,0.97923,2e-05,3.08435]
[1776470709694,43.32,77217.7,0.0,0.97927,2e-05,3.07964]
[1776470709731,43.32,77218.48,0.0,0.97928,2e-05,3.07804]
[1776470714766,43.32,77218.56,0.0,0.97927,2e-05,3.07885]
[1776470716403,43.32,77218.52,0.0,0.97927,2e-05,3.07914]
[1776470716446,43.32,77218.52,0.0,0.97927,2e-05,3.07914]
[1776470721816,43.33,77219.24,0.0,0.97928,2e-05,3.07863]
[1776470725508,43.33,77219.55,0.0,0.97928,2e-05,3.07849]
[1776470725691,43.33,77219.55,0.0,0.97928,2e-05,3.07849]
[1776470726257,43.33,77219.55,0.0,0.97927,2e-05,3.07868]
[1776470726440,43.33,77219.55,0.0,0.97927,2e-05,3.07868]
[1776470726852,43.33,77220.25,0.0,0.97929,2e-05,3.07726]
[1776470730197,43.33,77221.14,0.0,0.9793,2e-05,3.07559]
[1776470730442,43.33,77218.24,0.0,0.97924,2e-05,3.08248]
[1776470734682,43.33,77214.97,0.0,0.97919,2e-05,3.08839]
[1776470735629,43.33,77214.34,0.0,0.97918,2e-05,3.09002]
[1776470735693,43.33,77214.34,0.0,0.97918,2e-05,3.09002]
[1776470735914,43.34,77214.49,0.0,0.97918,2e-05,3.08984]
[1776470740949,43.34,77214.01,0.0,0.97917,2e-05,3.09178]
[1776470741364,43.34,77214.01,0.0,0.97917,2e-05,3.09178]
[1776470741447,43.34,77214.01,0.0,0.97917,2e-05,3.09178]
[1776470746991,43.34,77214.01,0.0,0.97916,2e-05,3.09273]
[1776470755062,43.35,77214.27,0.0,0.97915,2e-05,3.09337]
[1776470756183,43.35,77214.27,0.0,0.97915,2e-05,3.09337]
[1776470756444,43.35,77214.15,0.0,0.97915,2e-05,3.0938]
[1776470757213,43.35,77214.15,0.0,0.97915,2e-05,3.0938]
[1776470757447,43.35,77214.19,0.0,0.97915,2e-05,3.09385]
[1776470757545,43.35,77214.19,0.0,0.97915,2e-05,3.094]
[1776470763118,43.35,77215.07,0.0,0.97916,2e-05,3.09268]
[1776470767972,43.35,77215.79,0.0,0.97917,2e-05,3.09172]
[1776470768191,43.35,77215.79,0.0,0.97917,2e-05,3.09172]
[1776470773034,43.35,77215.71,0.0,0.97916,2e-05,3.09259]
[1776470773192,43.35,77215.71,0.0,0.97916,2e-05,3.09259]
[1776470773188,43.36,77218.11,0.0,0.9792,2e-05,3.08718]
[1776470778095,43.36,77217.84,0.0,0.97919,2e-05,3.08836]
[1776470778191,43.36,77217.84,0.0,0.97919,2e-05,3.08836]
[1776470783258,43.36,77217.47,0.0,0.97918,2e-05,3.09003]
[1776470784683,43.36,77219.07,0.0,0.97921,2e-05,3.08647]
[1776470784938,43.36,77219.07,0.0,0.97921,2e-05,3.08647]
[1776470785620,43.36,77220.62,0.0,0.97924,2e-05,3.08304]
[1776470785700,43.36,77220.62,0.0,0.97924,2e-05,3.08304]
[1776470787286,43.36,77220.66,0.0,0.97924,2e-05,3.08324]
[1776470792321,43.36,77221.77,0.0,0.97927,2e-05,3.07908]
[1776470794365,43.36,77221.75,0.0,0.97926,2e-05,3.07927]
[1776470794439,43.36,77221.75,0.0,0.97926,2e-05,3.07927]
[1776470794467,43.37,77217.63,0.0,0.97919,2e-05,3.08894]
[1776470801384,43.37,77215.2,0.0,0.97913,2e-05,3.09542]
[1776470806419,43.37,77217.3,0.0,0.97917,2e-05,3.09119]
[1776470807421,43.37,77217.3,0.0,0.97917,2e-05,3.09119]
[1776470807441,43.37,77217.3,0.0,0.97917,2e-05,3.09119]
[1776470808647,43.37,77218.32,0.0,0.97919,2e-05,3.08897]
[1776470808703,43.37,77218.32,0.0,0.97919,2e-05,3.08897]
[1776470808793,43.37,77219.04,0.0,0.9792,2e-05,3.08745]
[1776470811301,43.37,77221.03,0.0,0.97923,2e-05,3.083]
[1776470811450,43.37,77221.96,0.0,0.97925,2e-05,3.081]
[1776470814475,43.37,77218.04,0.0,0.97917,2e-05,3.09067]
[1776470816612,43.38,77216.27,0.0,0.97914,2e-05,3.09491]
[1776470816694,43.38,77216.27,0.0,0.97914,2e-05,3.09491]
[1776470816855,43.38,77216.27,0.0,0.97914,2e-05,3.09491]
[1776470816943,43.38,77216.27,0.0,0.97914,2e-05,3.09491]
[1776470817038,43.38,77215.48,0.0,0.97912,2e-05,3.09687]
[1776470819510,43.38,77210.59,0.0,0.97902,2e-05,3.10964]
[1776470824544,43.39,77212.23,0.0,0.97902,2e-05,3.10905]
[1776470828697,43.4,77212.75,0.0,0.97902,2e-05,3.10978]
[1776470828939,43.4,77212.75,0.0,0.97902,2e-05,3.10978]
[1776470834615,43.41,77217.65,0.0,0.97909,2e-05,3.1015]
[1776470835754,43.41,77217.65,0.0,0.97909,2e-05,3.1015]
[1776470835938,43.41,77217.65,0.0,0.97909,2e-05,3.1015]
[1776470836850,43.41,77218.58,0.0,0.9791,2e-05,3.09976]
[1776470836944,43.41,77218.58,0.0,0.9791,2e-05,3.09976]
[1776470837015,43.41,77221.01,0.0,0.97914,2e-05,3.09454]
[1776470842671,43.42,77220.37,0.0,0.97911,2e-05,3.09851]
[1776470847706,43.43,77221.35,0.0,0.97911,2e-05,3.09831]
[1776470851435,43.43,77221.35,0.0,0.97911,2e-05,3.09831]
[1776470851693,43.43,77221.35,0.0,0.97911,2e-05,3.09831]
[1776470858782,43.45,77222.34,0.0,0.9791,2e-05,3.09925]
[1776470863404,43.45,77224.26,0.0,0.97912,2e-05,3.09647]
[1776470863440,43.45,77224.26,0.0,0.97912,2e-05,3.09647]
[1776470864756,43.45,77224.68,0.0,0.97913,2e-05,3.09592]
[1776470864939,43.45,77224.68,0.0,0.97913,2e-05,3.09592]
[1776470864947,43.46,77224.4,0.0,0.97912,2e-05,3.09698]
[1776470870455,43.46,77225.2,0.0,0.97912,2e-05,3.09715]
[1776470870689,43.46,77225.2,0.0,0.97912,2e-05,3.09715]
[1776470879523,43.48,77225.81,0.0,0.97909,2e-05,3.1004]
[1776470881666,43.49,77228.12,0.0,0.97911,2e-05,3.09789]
[1776470881690,43.49,77228.12,0.0,0.97911,2e-05,3.09789]
[1776470881944,43.49,77225.37,0.0,0.97906,2e-05,3.10463]
[1776470886979,43.5,77223.66,0.0,0.97901,2e-05,3.11042]
[1776470892014,43.5,77223.52,0.0,0.979,2e-05,3.11254]
[1776470905105,43.52,77223.61,0.0,0.97894,2e-05,3.11889]
[1776470910140,43.53,77226.25,0.0,0.97897,2e-05,3.11542]
[1776470915174,43.54,77225.79,0.0,0.97897,2e-05,3.11493]
[1776470922224,43.54,77225.66,0.0,0.97896,2e-05,3.11637]
[1776470928266,43.54,77225.06,0.0,0.97894,2e-05,3.11874]
[1776470933301,43.55,77225.68,0.0,0.97895,2e-05,3.11813]
[1776470936333,43.55,77229.36,0.0,0.97901,2e-05,3.11029]
[1776470940368,43.55,77223.26,0.0,0.97889,2e-05,3.12518]
[1776470941375,43.55,77208.61,0.0,0.97861,2e-05,3.15936]
[1776470942382,43.56,77188.83,0.0,0.97822,2e-05,3.20719]
[1776470943389,43.56,77172.47,0.0,0.9779,2e-05,3.24664]
[1776470944396,43.56,77158.11,0.0,0.97761,2e-05,3.28155]
[1776470945403,43.56,77157.18,0.0,0.97759,2e-05,3.28415]
[1776470946410,43.56,77144.51,0.0,0.97734,2e-05,3.31519]
[1776470947417,43.56,77130.18,0.0,0.97704,2e-05,3.35046]
[1776470948424,43.56,77135.41,0.0,0.97715,2e-05,3.33791]
[1776470949434,43.56,77148.17,0.0,0.9774,2e-05,3.30685]
[1776470950439,43.56,77151.67,0.0,0.97747,2e-05,3.29896]
[1776470952455,43.57,77147.92,0.0,0.97739,2e-05,3.3087]
[1776470956010,43.57,77145.69,0.0,0.97734,2e-05,3.31473]
[1776470959704,43.57,77146.39,0.0,0.97734,2e-05,3.31427]
[1776470961374,43.57,77146.28,0.0,0.97734,2e-05,3.31484]
[1776470961436,43.57,77146.28,0.0,0.97734,2e-05,3.31484]
[1776470961442,43.58,77146.2,0.0,0.97733,2e-05,3.31563]
[1776470963531,43.58,77137.59,0.0,0.97715,2e-05,3.33719]
[1776470964539,43.58,77128.47,0.0,0.97697,2e-05,3.35977]
[1776470965546,43.58,77119.67,0.0,0.97679,2e-05,3.38164]
[1776470966552,43.58,77117.23,0.0,0.97673,2e-05,3.38785]
[1776470968567,43.58,77123.81,0.0,0.97687,2e-05,3.372]
[1776470970611,43.58,77124.59,0.0,0.97688,2e-05,3.3703]
[1776470970689,43.58,77124.59,0.0,0.97688,2e-05,3.3703]
[1776470977630,43.59,77125.47,0.0,0.9769,2e-05,3.36744]
[1776470980790,43.59,77124.7,0.0,0.97688,2e-05,3.36979]
[1776470980945,43.59,77124.7,0.0,0.97688,2e-05,3.36979]
[1776470981041,43.59,77124.66,0.0,0.97688,2e-05,3.37011]
[1776470981519,43.59,77124.66,0.0,0.97688,2e-05,3.37011]
[1776470981686,43.59,77124.66,0.0,0.97688,2e-05,3.37011]
[1776470984834,43.59,77123.45,0.0,0.97685,2e-05,3.37378]
[1776470984947,43.59,77123.45,0.0,0.97685,2e-05,3.37378]
[1776470985165,43.59,77123.45,0.0,0.97685,2e-05,3.37378]
[1776470985197,43.59,77123.45,0.0,0.97685,2e-05,3.37378]
[1776470985265,43.59,77121.79,0.0,0.97681,2e-05,3.37808]
[1776470990721,43.6,77121.32,0.0,0.97679,2e-05,3.38051]
[1776470994725,43.6,77122.45,0.0,0.97681,2e-05,3.37836]
[1776470994939,43.6,77122.45,0.0,0.97681,2e-05,3.37836]
[1776470995431,43.6,77122.45,0.0,0.97681,2e-05,3.37836]
[1776470994982,43.6,77122.85,0.0,0.97682,2e-05,3.37759]
[1776470995689,43.6,77122.85,0.0,0.97682,2e-05,3.37759]
[1776471000791,43.6,77123.66,0.0,0.97682,2e-05,3.3769]
[1776471002897,43.61,77121.92,0.0,0.97678,2e-05,3.3814]
[1776471002942,43.61,77121.92,0.0,0.97678,2e-05,3.3814]
[1776471003348,43.61,77121.92,0.0,0.97678,2e-05,3.3814]
[1776471003443,43.61,77121.92,0.0,0.97678,2e-05,3.3814]
[1776471003412,43.61,77122.43,0.0,0.97679,2e-05,3.38057]
[1776471009206,43.61,77122.92,0.0,0.97679,2e-05,3.38021]
[1776471009442,43.61,77122.92,0.0,0.97679,2e-05,3.38021]
[1776471009513,43.61,77122.2,0.0,0.97678,2e-05,3.3824]
[1776471009718,43.61,77122.2,0.0,0.97678,2e-05,3.3824]
[1776471009940,43.61,77122.2,0.0,0.97678,2e-05,3.3824]
[1776471015898,43.61,77121.19,0.0,0.97675,2e-05,3.38613]
[1776471016764,43.61,77121.19,0.0,0.97675,2e-05,3.38613]
[1776471016941,43.61,77121.19,0.0,0.97675,2e-05,3.38613]
[1776471017154,43.61,77121.19,0.0,0.97675,2e-05,3.38613]
[1776471017198,43.61,77121.19,0.0,0.97675,2e-05,3.38613]
[1776471017255,43.62,77121.28,0.0,0.97675,2e-05,3.38611]
[1776471023954,43.62,77123.24,0.0,0.97677,2e-05,3.38273]
[1776471028989,43.62,77124.13,0.0,0.97678,2e-05,3.38157]
[1776471034024,43.63,77128.35,0.0,0.97688,2e-05,3.36979]
[1776471034589,43.63,77128.35,0.0,0.97688,2e-05,3.36979]
[1776471034695,43.63,77128.35,0.0,0.97688,2e-05,3.36979]
[1776471035091,43.63,77128.35,0.0,0.97688,2e-05,3.36979]
[1776471035201,43.63,77128.35,0.0,0.97688,2e-05,3.36979]
[1776471035302,43.63,77129.45,0.0,0.9769,2e-05,3.36732]
[1776471041073,43.63,77130.67,0.0,0.97691,2e-05,3.36575]
[1776471044094,43.64,77138.18,0.0,0.97706,2e-05,3.34807]
[1776471045620,43.64,77137.58,0.0,0.97705,2e-05,3.34952]
[1776471045701,43.64,77137.58,0.0,0.97705,2e-05,3.34952]
[1776471046057,43.64,77137.58,0.0,0.97705,2e-05,3.34952]
[1776471046194,43.64,77137.58,0.0,0.97705,2e-05,3.34952]
[1776471046295,43.64,77141.09,0.0,0.97712,2e-05,3.34092]
[1776471052160,43.63,77139.92,0.0,0.97709,2e-05,3.34372]
[1776471052598,43.63,77139.92,0.0,0.97709,2e-05,3.34372]
[1776471052696,43.63,77139.92,0.0,0.97709,2e-05,3.34372]
[1776471053031,43.63,77139.92,0.0,0.97709,2e-05,3.34372]
[1776471053197,43.63,77139.92,0.0,0.97709,2e-05,3.34372]
[1776471053298,43.63,77141.55,0.0,0.97713,2e-05,3.33972]
[1776471059211,43.63,77148.36,0.0,0.97726,2e-05,3.32311]
[1776471060218,43.63,77155.73,0.0,0.97741,2e-05,3.30524]
[1776471061225,43.63,77160.15,0.0,0.9775,2e-05,3.2946]
[1776471061866,43.63,77160.15,0.0,0.9775,2e-05,3.2946]
[1776471061942,43.63,77160.15,0.0,0.9775,2e-05,3.2946]
[1776471062232,43.64,77160.98,0.0,0.97752,2e-05,3.29266]
[1776471062895,43.64,77160.98,0.0,0.97752,2e-05,3.29266]
[1776471062943,43.64,77160.98,0.0,0.97752,2e-05,3.29266]
[1776471067266,43.64,77172.05,0.0,0.97773,2e-05,3.26634]
[1776471068274,43.64,77174.29,0.0,0.97778,2e-05,3.26107]
[1776471070288,43.64,77180.6,0.0,0.9779,2e-05,3.24621]
[1776471072402,43.64,77182.29,0.0,0.97793,2e-05,3.24232]
[1776471072442,43.64,77182.29,0.0,0.97793,2e-05,3.24232]
[1776471072540,43.64,77182.22,0.0,0.97793,2e-05,3.24278]
[1776471073461,43.64,77182.22,0.0,0.97793,2e-05,3.24278]
[1776471073701,43.64,77182.68,0.0,0.97793,2e-05,3.24183]
[1776471079352,43.64,77184.8,0.0,0.97797,2e-05,3.23752]
[1776471083070,43.64,77185.46,0.0,0.97798,2e-05,3.23641]
[1776471083195,43.64,77185.46,0.0,0.97798,2e-05,3.23641]
[1776471083381,43.64,77184.29,0.0,0.97795,2e-05,3.23936]
[1776471083854,43.64,77184.29,0.0,0.97795,2e-05,3.23936]
[1776471083941,43.64,77184.29,0.0,0.97795,2e-05,3.23936]
[1776471086402,43.65,77176.18,0.0,0.97779,2e-05,3.25919]
[1776471087409,43.65,77172.73,0.0,0.97772,2e-05,3.26759]
[1776471087642,43.65,77172.73,0.0,0.97772,2e-05,3.26759]
[1776471087695,43.65,77172.73,0.0,0.97772,2e-05,3.26759]
[1776471087793,43.65,77172.73,0.0,0.97772,2e-05,3.26759]
[1776471087949,43.65,77172.73,0.0,0.97772,2e-05,3.26759]
[1776471088416,43.65,77172.19,0.0,0.97771,2e-05,3.26901]
[1776471093455,43.65,77172.33,0.0,0.97773,2e-05,3.26667]
[1776471093696,43.65,77172.46,0.0,0.97773,2e-05,3.26657]
[1776471100500,43.65,77171.96,0.0,0.97771,2e-05,3.26854]
[1776471103525,43.65,77162.4,0.0,0.97752,2e-05,3.29187]
[1776471104532,43.65,77158.91,0.0,0.97745,2e-05,3.30036]
[1776471105232,43.65,77158.91,0.0,0.97745,2e-05,3.30036]
[1776471105442,43.65,77158.91,0.0,0.97745,2e-05,3.30036]
[1776471105542,43.65,77158.59,0.0,0.97744,2e-05,3.30118]
[1776471105711,43.65,77158.59,0.0,0.97744,2e-05,3.30118]
[1776471105942,43.65,77158.59,0.0,0.97744,2e-05,3.30118]
[1776471113597,43.65,77157.91,0.0,0.97743,2e-05,3.30317]
[1776471118002,43.65,77157.54,0.0,0.97742,2e-05,3.30414]
[1776471118192,43.65,77157.54,0.0,0.97742,2e-05,3.30414]
[1776471118546,43.65,77157.54,0.0,0.97742,2e-05,3.30414]
[1776471118229,43.65,77157.54,0.0,0.97742,2e-05,3.30421]
[1776471118694,43.65,77157.54,0.0,0.97742,2e-05,3.30421]
[1776471121652,43.65,77149.1,0.0,0.97725,2e-05,3.32479]
[1776471122660,43.66,77142.73,0.0,0.97711,2e-05,3.34091]
[1776471124393,43.66,77142.73,0.0,0.97711,2e-05,3.34091]
[1776471124443,43.66,77142.73,0.0,0.97711,2e-05,3.34091]
[1776471124447,43.66,77135.78,0.0,0.97697,2e-05,3.35816]
[1776471124676,43.66,77131.38,0.0,0.97688,2e-05,3.36894]
[1776471125683,43.66,77129.45,0.0,0.97684,2e-05,3.37413]
[1776471127142,43.66,77129.45,0.0,0.97684,2e-05,3.37413]
[1776471127201,43.66,77129.45,0.0,0.97684,2e-05,3.37413]
[1776471131617,43.66,77132.31,0.0,0.97689,2e-05,3.36789]
[1776471131693,43.66,77134.61,0.0,0.97694,2e-05,3.36246]
[1776471132100,43.66,77134.61,0.0,0.97694,2e-05,3.36246]
[1776471132209,43.66,77134.61,0.0,0.97694,2e-05,3.36246]
[1776471132307,43.66,77138.44,0.0,0.97701,2e-05,3.35331]
[1776471133703,43.66,77138.64,0.0,0.97701,2e-05,3.35306]
[1776471133739,43.66,77138.27,0.0,0.977,2e-05,3.35421]
[1776471135527,43.66,77138.27,0.0,0.977,2e-05,3.35421]
[1776471135581,43.67,77128.92,0.0,0.97681,2e-05,3.37758]
[1776471135696,43.67,77128.92,0.0,0.97681,2e-05,3.37758]
[1776471138774,43.67,77132.21,0.0,0.97687,2e-05,3.37012]
[1776471142498,43.67,77132.51,0.0,0.97688,2e-05,3.3696]
[1776471142599,43.67,77134.87,0.0,0.97692,2e-05,3.36448]
[1776471143056,43.67,77134.87,0.0,0.97692,2e-05,3.36448]
[1776471145337,43.67,77134.53,0.0,0.97691,2e-05,3.36555]
[1776471145396,43.67,77130.42,0.0,0.97682,2e-05,3.37586]
[1776471151865,43.68,77128.23,0.0,0.97678,2e-05,3.3802]
[1776471152738,43.68,77128.23,0.0,0.97678,2e-05,3.3802]
[1776471152945,43.68,77128.23,0.0,0.97678,2e-05,3.3802]
[1776471153279,43.68,77128.23,0.0,0.97678,2e-05,3.3802]
[1776471153442,43.68,77128.23,0.0,0.97678,2e-05,3.3802]
[1776471153450,43.68,77127.12,0.0,0.97676,2e-05,3.38314]
[1776471157895,43.68,77129.98,0.0,0.97681,2e-05,3.37692]
[1776471157944,43.68,77129.98,0.0,0.97681,2e-05,3.37692]
[1776471157996,43.68,77133.86,0.0,0.97689,2e-05,3.36761]
[1776471158814,43.68,77133.86,0.0,0.97689,2e-05,3.36761]
[1776471158947,43.68,77133.86,0.0,0.97689,2e-05,3.36761]
[1776471160928,43.68,77142.1,0.0,0.97705,2e-05,3.34814]
[1776471162851,43.68,77141.11,0.0,0.97703,2e-05,3.35082]
[1776471162942,43.68,77141.11,0.0,0.97703,2e-05,3.35082]
[1776471164956,43.69,77150.43,0.0,0.97721,2e-05,3.32854]
[1776471165718,43.69,77150.43,0.0,0.97721,2e-05,3.32854]
[1776471165939,43.69,77150.43,0.0,0.97721,2e-05,3.32854]
[1776471165963,43.69,77152.92,0.0,0.97726,2e-05,3.32244]
[1776471167314,43.69,77152.92,0.0,0.97726,2e-05,3.32244]
[1776471167447,43.69,77152.92,0.0,0.97726,2e-05,3.32244]
[1776471167490,43.69,77155.99,0.0,0.97733,2e-05,3.31495]
[1776471173107,43.69,77157.17,0.0,0.97735,2e-05,3.31196]
[1776471173199,43.69,77157.17,0.0,0.97735,2e-05,3.31196]
[1776471173655,43.69,77157.17,0.0,0.97735,2e-05,3.31196]
[1776471173208,43.69,77156.14,0.0,0.97733,2e-05,3.31443]
[1776471173694,43.69,77156.14,0.0,0.97733,2e-05,3.31443]
[1776471177044,43.68,77152.87,0.0,0.97726,2e-05,3.32225]
[1776471177871,43.68,77152.87,0.0,0.97726,2e-05,3.32225]
[1776471177939,43.68,77152.87,0.0,0.97726,2e-05,3.32225]
[1776471178395,43.68,77152.87,0.0,0.97726,2e-05,3.32225]
[1776471178441,43.68,77152.87,0.0,0.97726,2e-05,3.32225]
[1776471178507,43.68,77151.62,0.0,0.97724,2e-05,3.32525]
[1776471182815,43.68,77150.56,0.0,0.97722,2e-05,3.32765]
[1776471182941,43.68,77150.56,0.0,0.97722,2e-05,3.32765]
[1776471184978,43.68,77150.02,0.0,0.97721,2e-05,3.32886]
[1776471185196,43.68,77150.02,0.0,0.97721,2e-05,3.32886]
[1776471185294,43.68,77149.58,0.0,0.9772,2e-05,3.32988]
[1776471188121,43.68,77149.67,0.0,0.9772,2e-05,3.32961]
[1776471188203,43.68,77149.67,0.0,0.9772,2e-05,3.32961]
[1776471194163,43.68,77149.52,0.0,0.9772,2e-05,3.32958]
[1776471197983,43.68,77150.66,0.0,0.97723,2e-05,3.32665]
[1776471198194,43.68,77150.66,0.0,0.97723,2e-05,3.32665]
[1776471198295,43.68,77150.85,0.0,0.97723,2e-05,3.32613]
[1776471198905,43.68,77150.85,0.0,0.97723,2e-05,3.32613]
[1776471198941,43.68,77150.85,0.0,0.97723,2e-05,3.32613]
[1776471201475,43.68,77147.96,0.0,0.97718,2e-05,3.33305]
[1776471201699,43.68,77147.96,0.0,0.97718,2e-05,3.33305]
[1776471201543,43.68,77144.65,0.0,0.97711,2e-05,3.34105]
[1776471202422,43.68,77144.65,0.0,0.97711,2e-05,3.34105]
[1776471202441,43.68,77144.65,0.0,0.97711,2e-05,3.34105]
[1776471202519,43.68,77144.65,0.0,0.97711,2e-05,3.34097]
[1776471205241,43.68,77147.99,0.0,0.97718,2e-05,3.3326]
[1776471210275,43.68,77149.43,0.0,0.97721,2e-05,3.32877]
[1776471212910,43.68,77149.58,0.0,0.97723,2e-05,3.32585]
[1776471212945,43.68,77149.58,0.0,0.97723,2e-05,3.32585]
[1776471218332,43.68,77149.2,0.0,0.97723,2e-05,3.32647]
[1776471224374,43.68,77149.38,0.0,0.97723,2e-05,3.32572]
[1776471226371,43.68,77149.38,0.0,0.97723,2e-05,3.32572]
[1776471226441,43.68,77149.38,0.0,0.97723,2e-05,3.32572]
[1776471226595,43.68,77145.43,0.0,0.97715,2e-05,3.33522]
[1776471227071,43.68,77145.43,0.0,0.97715,2e-05,3.33522]
[1776471227188,43.68,77145.43,0.0,0.97715,2e-05,3.33522]
[1776471227395,43.68,77142.49,0.0,0.97709,2e-05,3.34231]
[1776471231423,43.67,77139.86,0.0,0.97704,2e-05,3.34836]
[1776471236549,43.67,77139.79,0.0,0.97705,2e-05,3.34813]
[1776471236691,43.67,77139.79,0.0,0.97705,2e-05,3.34813]
[1776471236714,43.67,77139.72,0.0,0.97705,2e-05,3.3481]
[1776471237198,43.67,77139.72,0.0,0.97705,2e-05,3.3481]
[1776471237448,43.67,77139.72,0.0,0.97705,2e-05,3.3481]
[1776471240630,43.67,77140.51,0.0,0.97706,2e-05,3.34598]
[1776471240701,43.67,77140.51,0.0,0.97706,2e-05,3.34598]
[1776471241433,43.67,77142.68,0.0,0.97711,2e-05,3.34058]
[1776471241694,43.67,77142.68,0.0,0.97711,2e-05,3.34058]
[1776471241493,43.67,77140.5,0.0,0.97706,2e-05,3.34582]
[1776471242500,43.67,77134.73,0.0,0.97695,2e-05,3.35984]
[1776471243507,43.67,77132.12,0.0,0.9769,2e-05,3.36614]
[1776471248542,43.67,77131.52,0.0,0.97689,2e-05,3.36697]
[1776471249311,43.67,77131.52,0.0,0.97689,2e-05,3.36697]
[1776471249440,43.67,77131.52,0.0,0.97689,2e-05,3.36697]
[1776471255591,43.67,77129.57,0.0,0.97686,2e-05,3.37081]
[1776471258594,43.66,77128.14,0.0,0.97683,2e-05,3.37404]
[1776471258694,43.66,77128.14,0.0,0.97683,2e-05,3.37404]
[1776471263117,43.66,77126.05,0.0,0.97679,2e-05,3.37845]
[1776471263197,43.66,77126.05,0.0,0.97679,2e-05,3.37845]
[1776471263647,43.66,77126.69,0.0,0.97681,2e-05,3.37672]
[1776471268181,43.66,77126.94,0.0,0.97682,2e-05,3.37551]
[1776471268439,43.66,77126.94,0.0,0.97682,2e-05,3.37551]
[1776471271703,43.66,77130.01,0.0,0.9769,2e-05,3.36478]
[1776471273778,43.66,77130.08,0.0,0.97691,2e-05,3.36448]
[1776471273944,43.66,77129.9,0.0,0.9769,2e-05,3.36479]
[1776471279759,43.65,77125.74,0.0,0.97682,2e-05,3.37423]
[1776471280774,43.65,77125.74,0.0,0.97682,2e-05,3.37423]
[1776471280766,43.65,77120.16,0.0,0.97671,2e-05,3.38788]
[1776471280955,43.65,77120.16,0.0,0.97671,2e-05,3.38788]
[1776471281773,43.65,77121.33,0.0,0.97674,2e-05,3.38488]
[1776471284886,43.65,77123.36,0.0,0.97678,2e-05,3.37957]
[1776471284938,43.65,77123.36,0.0,0.97678,2e-05,3.37957]
[1776471285266,43.65,77123.36,0.0,0.97678,2e-05,3.37957]
[1776471285437,43.65,77123.36,0.0,0.97678,2e-05,3.37957]
[1776471285807,43.65,77124.16,0.0,0.9768,2e-05,3.3775]
[1776471290837,43.65,77124.69,0.0,0.97681,2e-05,3.37574]
[1776471292697,43.65,77124.69,0.0,0.97681,2e-05,3.37574]
[1776471292948,43.65,77124.69,0.0,0.97681,2e-05,3.37556]
[1776471298832,43.65,77127.29,0.0,0.97687,2e-05,3.36879]
[1776471298938,43.65,77127.29,0.0,0.97687,2e-05,3.36879]
[1776471300711,43.65,77129.66,0.0,0.97692,2e-05,3.3629]
[1776471300731,43.65,77131.41,0.0,0.97695,2e-05,3.3585]
[1776471300941,43.65,77131.41,0.0,0.97695,2e-05,3.3585]
[1776471303463,43.65,77131.41,0.0,0.97695,2e-05,3.3585]
[1776471303698,43.65,77131.41,0.0,0.97695,2e-05,3.3585]
[1776471305942,43.65,77135.94,0.0,0.97705,2e-05,3.34715]
[1776471307239,43.65,77135.94,0.0,0.97705,2e-05,3.34715]
[1776471307439,43.65,77135.94,0.0,0.97705,2e-05,3.34715]
[1776471307540,43.65,77145.56,0.0,0.97724,2e-05,3.32366]
[1776471308831,43.65,77145.56,0.0,0.97724,2e-05,3.32366]
[1776471307956,43.65,77145.68,0.0,0.97725,2e-05,3.32338]
[1776471308937,43.65,77145.68,0.0,0.97725,2e-05,3.32338]
[1776471309038,43.65,77145.68,0.0,0.97725,2e-05,3.32339]
[1776471314611,43.65,77146.38,0.0,0.97726,2e-05,3.3217]
[1776471314692,43.65,77146.38,0.0,0.97726,2e-05,3.3217]
[1776471320043,43.65,77146.89,0.0,0.97727,2e-05,3.32049]
[1776471325078,43.65,77146.59,0.0,0.97726,2e-05,3.32122]
[1776471330197,43.65,77148.71,0.0,0.9773,2e-05,3.31635]
[1776471330440,43.65,77148.71,0.0,0.9773,2e-05,3.31635]
[1776471331730,43.65,77150.65,0.0,0.97734,2e-05,3.31193]
[1776471331790,43.65,77150.53,0.0,0.97735,2e-05,3.31038]
[1776471331937,43.65,77150.53,0.0,0.97735,2e-05,3.31038]
[1776471337162,43.66,77153.35,0.0,0.97739,2e-05,3.3051]
[1776471337944,43.66,77153.35,0.0,0.97739,2e-05,3.3051]
[1776471337968,43.66,77153.35,0.0,0.97739,2e-05,3.3051]
[1776471339178,43.66,77160.95,0.0,0.97754,2e-05,3.28737]
[1776471343487,43.66,77162.27,0.0,0.97756,2e-05,3.28522]
[1776471343876,43.66,77162.27,0.0,0.97756,2e-05,3.28522]
[1776471343944,43.66,77163.14,0.0,0.97757,2e-05,3.28347]
[1776471344211,43.66,77163.48,0.0,0.97757,2e-05,3.28301]
[1776471348240,43.67,77171.6,0.0,0.97772,2e-05,3.26492]
[1776471350254,43.67,77174.65,0.0,0.97778,2e-05,3.25841]
[1776471355289,43.68,77173.19,0.0,0.97773,2e-05,3.2639]
[1776471360325,43.68,77174.36,0.0,0.97774,2e-05,3.26308]
[1776471362339,43.69,77185.09,0.0,0.97794,2e-05,3.23826]
[1776471364353,43.69,77186.79,0.0,0.97797,2e-05,3.2351]
[1776471368381,43.7,77193.16,0.0,0.97808,2e-05,3.22176]
[1776471374422,43.71,77190.77,0.0,0.97801,2e-05,3.23023]
[1776471379457,43.71,77192.23,0.0,0.97802,2e-05,3.22904]
[1776471383040,43.72,77195.25,0.0,0.97807,2e-05,3.22325]
[1776471383194,43.72,77195.25,0.0,0.97807,2e-05,3.22325]
[1776471394562,43.74,77197.92,0.0,0.97809,2e-05,3.22016]
[1776471396939,43.74,77199.82,0.0,0.97812,2e-05,3.21659]
[1776471398859,43.74,77201.46,0.0,0.97815,2e-05,3.21318]
[1776471398945,43.74,77203.34,0.0,0.97818,2e-05,3.20921]
[1776471399598,43.75,77203.65,0.0,0.97818,2e-05,3.20896]
[1776471402618,43.75,77207.55,0.0,0.97825,2e-05,3.20119]
[1776471405520,43.75,77210.02,0.0,0.97829,2e-05,3.19635]
[1776471405694,43.75,77210.02,0.0,0.97829,2e-05,3.19635]
[1776471409669,43.76,77216.97,0.0,0.9784,2e-05,3.18245]
[1776471410684,43.76,77216.97,0.0,0.9784,2e-05,3.18245]
[1776471410925,43.76,77216.97,0.0,0.9784,2e-05,3.18245]
[1776471410945,43.76,77217.34,0.0,0.9784,2e-05,3.18208]
[1776471411682,43.77,77221.47,0.0,0.97848,2e-05,3.17292]
[1776471416720,43.77,77226.36,0.0,0.97855,2e-05,3.16361]
[1776471419135,43.77,77226.6,0.0,0.97856,2e-05,3.16307]
[1776471419197,43.77,77226.6,0.0,0.97856,2e-05,3.16307]
[1776471419539,43.77,77226.6,0.0,0.97856,2e-05,3.16307]
[1776471419706,43.77,77226.6,0.0,0.97856,2e-05,3.16307]
[1776471419741,43.77,77227.12,0.0,0.97857,2e-05,3.16187]
[1776471420747,43.77,77231.85,0.0,0.97866,2e-05,3.15086]
[1776471425785,43.77,77231.2,0.0,0.97864,2e-05,3.15253]
[1776471428763,43.77,77229.8,0.0,0.97862,2e-05,3.15585]
[1776471428949,43.77,77229.8,0.0,0.97862,2e-05,3.15585]
[1776471428864,43.77,77230.75,0.0,0.97864,2e-05,3.15366]
[1776471429483,43.77,77230.75,0.0,0.97864,2e-05,3.15366]
[1776471429689,43.77,77230.75,0.0,0.97864,2e-05,3.15366]
[1776471436865,43.77,77229.57,0.0,0.97861,2e-05,3.1565]
[1776471440953,43.77,77227.36,0.0,0.97857,2e-05,3.16166]
[1776471441200,43.77,77227.2,0.0,0.97857,2e-05,3.16203]
[1776471441453,43.77,77227.2,0.0,0.97857,2e-05,3.16203]
[1776471441694,43.77,77227.2,0.0,0.97857,2e-05,3.16203]
[1776471441900,43.77,77227.12,0.0,0.97857,2e-05,3.16222]
[1776471444921,43.77,77222.29,0.0,0.97847,2e-05,3.17347]
[1776471448836,43.77,77222.9,0.0,0.97849,2e-05,3.17198]
[1776471448944,43.77,77222.9,0.0,0.97849,2e-05,3.17198]
[1776471448949,43.77,77222.84,0.0,0.97849,2e-05,3.1721]
[1776471449074,43.77,77222.84,0.0,0.97849,2e-05,3.1721]
[1776471449189,43.77,77222.84,0.0,0.97849,2e-05,3.1721]
[1776471452977,43.77,77218.15,0.0,0.97841,2e-05,3.1806]
[1776471454172,43.77,77218.01,0.0,0.97841,2e-05,3.1809]
[1776471454205,43.77,77218.01,0.0,0.97841,2e-05,3.1809]
[1776471454776,43.77,77218.01,0.0,0.97841,2e-05,3.1809]
[1776471454945,43.77,77218.01,0.0,0.97841,2e-05,3.1809]
[1776471454992,43.77,77218.13,0.0,0.97841,2e-05,3.18058]
[1776471460627,43.77,77220.59,0.0,0.97846,2e-05,3.17467]
[1776471460698,43.77,77220.59,0.0,0.97846,2e-05,3.17467]
[1776471460892,43.77,77220.59,0.0,0.97846,2e-05,3.17467]
[1776471460944,43.77,77220.59,0.0,0.97846,2e-05,3.17467]
[1776471460993,43.77,77220.77,0.0,0.97846,2e-05,3.17419]
[1776471462041,43.77,77224.47,0.0,0.97853,2e-05,3.16553]
[1776471463682,43.77,77224.47,0.0,0.97853,2e-05,3.16553]
[1776471463945,43.77,77224.47,0.0,0.97853,2e-05,3.16553]
[1776471463953,43.77,77226.92,0.0,0.97858,2e-05,3.15979]
[1776471464798,43.77,77226.92,0.0,0.97858,2e-05,3.15979]
[1776471464938,43.77,77226.92,0.0,0.97858,2e-05,3.15979]
[1776471470167,43.77,77230.17,0.0,0.97864,2e-05,3.15225]
[1776471470202,43.77,77230.17,0.0,0.97864,2e-05,3.15225]
[1776471473118,43.77,77226.62,0.0,0.97858,2e-05,3.16055]
[1776471474541,43.77,77226.62,0.0,0.97858,2e-05,3.16055]
[1776471474697,43.77,77226.62,0.0,0.97858,2e-05,3.16055]
[1776471474960,43.77,77226.62,0.0,0.97858,2e-05,3.16055]
[1776471474788,43.77,77224.58,0.0,0.97854,2e-05,3.16531]
[1776471475188,43.77,77224.58,0.0,0.97854,2e-05,3.16531]
[1776471481544,43.77,77224.92,0.0,0.97854,2e-05,3.16438]
[1776471481697,43.77,77224.92,0.0,0.97854,2e-05,3.16438]
[1776471481764,43.77,77228.31,0.0,0.97861,2e-05,3.15645]
[1776471482131,43.77,77228.31,0.0,0.97861,2e-05,3.15645]
[1776471482199,43.77,77228.31,0.0,0.97861,2e-05,3.15645]
[1776471484194,43.77,77222.97,0.0,0.97851,2e-05,3.16888]
[1776471487385,43.77,77222.49,0.0,0.97849,2e-05,3.17047]
[1776471487447,43.77,77222.49,0.0,0.97849,2e-05,3.17047]
[1776471487890,43.77,77222.49,0.0,0.97849,2e-05,3.17047]
[1776471487934,43.77,77222.49,0.0,0.97849,2e-05,3.17047]
[1776471487951,43.78,77222.13,0.0,0.97848,2e-05,3.17232]
[1776471495272,43.79,77222.52,0.0,0.97846,2e-05,3.17489]
[1776471496451,43.79,77222.52,0.0,0.97846,2e-05,3.17489]
[1776471496704,43.79,77222.52,0.0,0.97846,2e-05,3.17489]
[1776471496799,43.79,77222.52,0.0,0.97845,2e-05,3.17538]
[1776471497341,43.79,77222.52,0.0,0.97845,2e-05,3.17538]
[1776471499300,43.8,77229.25,0.0,0.97857,2e-05,3.16116]
[1776471501098,43.8,77230.5,0.0,0.97859,2e-05,3.15851]
[1776471502321,43.8,77240.18,0.0,0.97877,2e-05,3.13653]
[1776471503328,43.8,77250.05,0.0,0.97896,2e-05,3.11401]
[1776471504335,43.8,77250.56,0.0,0.97896,2e-05,3.11343]
[1776471505944,43.8,77250.56,0.0,0.97896,2e-05,3.11343]
[1776471506042,43.81,77250.48,0.0,0.97895,2e-05,3.11482]
[1776471506380,43.81,77250.48,0.0,0.97895,2e-05,3.11482]
[1776471506439,43.81,77250.48,0.0,0.97895,2e-05,3.11482]
[1776471506707,43.81,77250.48,0.0,0.97895,2e-05,3.11482]
[1776471512391,43.82,77256.02,0.0,0.97904,2e-05,3.10283]
[1776471513398,43.82,77260.8,0.0,0.97913,2e-05,3.0921]
[1776471515667,43.82,77262.53,0.0,0.97916,2e-05,3.0884]
[1776471515697,43.82,77262.53,0.0,0.97916,2e-05,3.0884]
[1776471515712,43.82,77263.7,0.0,0.97918,2e-05,3.08598]
[1776471516304,43.82,77263.7,0.0,0.97918,2e-05,3.08598]
[1776471516443,43.82,77263.7,0.0,0.97918,2e-05,3.08598]
[1776471522461,43.84,77259.63,0.0,0.97907,2e-05,3.09989]
[1776471523830,43.84,77259.63,0.0,0.97907,2e-05,3.09989]
[1776471523945,43.84,77259.63,0.0,0.97907,2e-05,3.09989]
[1776471524038,43.84,77259.0,0.0,0.97905,2e-05,3.10261]
[1776471524175,43.84,77259.0,0.0,0.97905,2e-05,3.10261]
[1776471524208,43.84,77259.0,0.0,0.97905,2e-05,3.10261]
[1776471529511,43.85,77260.56,0.0,0.97905,2e-05,3.10219]
[1776471534546,43.86,77257.73,0.0,0.97897,2e-05,3.11182]
[1776471535946,43.86,77257.73,0.0,0.97897,2e-05,3.11182]
[1776471536018,43.87,77256.44,0.0,0.97894,2e-05,3.116]
[1776471536581,43.87,77248.37,0.0,0.97879,2e-05,3.13463]
[1776471538595,43.87,77244.48,0.0,0.9787,2e-05,3.14479]
[1776471539595,43.87,77244.48,0.0,0.9787,2e-05,3.14479]
[1776471539602,43.87,77242.85,0.0,0.97867,2e-05,3.14913]
[1776471541616,43.88,77246.74,0.0,0.97873,2e-05,3.1412]
[1776471546651,43.89,77244.45,0.0,0.97867,2e-05,3.14932]
[1776471551568,43.89,77242.52,0.0,0.97861,2e-05,3.15597]
[1776471551690,43.89,77242.52,0.0,0.97861,2e-05,3.15597]
[1776471551738,43.89,77242.07,0.0,0.9786,2e-05,3.15755]
[1776471552112,43.89,77242.07,0.0,0.9786,2e-05,3.15755]
[1776471552199,43.89,77242.07,0.0,0.9786,2e-05,3.15755]
[1776471555686,43.9,77241.68,0.0,0.97858,2e-05,3.16004]
[1776471555788,43.9,77241.68,0.0,0.97858,2e-05,3.16056]
[1776471559095,43.9,77241.68,0.0,0.97858,2e-05,3.16056]
[1776471559193,43.91,77240.76,0.0,0.97855,2e-05,3.16427]
[1776471564510,43.91,77240.72,0.0,0.97853,2e-05,3.16615]
[1776471564691,43.91,77240.72,0.0,0.97853,2e-05,3.16615]
[1776471565058,43.91,77240.72,0.0,0.97853,2e-05,3.16615]
[1776471565097,43.92,77241.03,0.0,0.97853,2e-05,3.16619]
[1776471565204,43.92,77241.03,0.0,0.97853,2e-05,3.16619]
[1776471569837,43.92,77242.42,0.0,0.97855,2e-05,3.1637]
[1776471569949,43.92,77242.42,0.0,0.97855,2e-05,3.1637]
[1776471570038,43.92,77243.2,0.0,0.97856,2e-05,3.16265]
[1776471570449,43.92,77243.2,0.0,0.97856,2e-05,3.16265]
[1776471570689,43.92,77243.2,0.0,0.97856,2e-05,3.16265]
[1776471575854,43.93,77243.32,0.0,0.97856,2e-05,3.16254]
[1776471580890,43.94,77242.54,0.0,0.97852,2e-05,3.16688]
[1776471586932,43.95,77239.84,0.0,0.97845,2e-05,3.17614]
[1776471588545,43.95,77239.84,0.0,0.97845,2e-05,3.17614]
[1776471588698,43.95,77239.84,0.0,0.97845,2e-05,3.17614]
[1776471588987,43.95,77239.84,0.0,0.97845,2e-05,3.17614]
[1776471589198,43.95,77239.84,0.0,0.97845,2e-05,3.17614]
[1776471589041,43.95,77239.84,0.0,0.97844,2e-05,3.17759]
[1776471594988,43.96,77241.04,0.0,0.97844,2e-05,3.17715]
[1776471596321,43.96,77241.76,0.0,0.97845,2e-05,3.17594]
[1776471596442,43.96,77241.76,0.0,0.97845,2e-05,3.17594]
[1776471596793,43.96,77241.76,0.0,0.97845,2e-05,3.17594]
[1776471596937,43.96,77241.76,0.0,0.97845,2e-05,3.17594]
[1776471597038,43.97,77241.76,0.0,0.97844,2e-05,3.1769]
[1776471602039,43.98,77240.08,0.0,0.97839,2e-05,3.18322]
[1776471603046,43.98,77234.14,0.0,0.97827,2e-05,3.19759]
[1776471604053,43.98,77226.75,0.0,0.97813,2e-05,3.2154]
[1776471605176,43.98,77226.75,0.0,0.97813,2e-05,3.2154]
[1776471605205,43.98,77226.75,0.0,0.97813,2e-05,3.2154]
[1776471605671,43.98,77226.21,0.0,0.97811,2e-05,3.21709]
[1776471605710,43.98,77226.21,0.0,0.97811,2e-05,3.21709]
[1776471606067,43.98,77226.5,0.0,0.97812,2e-05,3.21683]
[1776471608081,43.98,77229.78,0.0,0.97817,2e-05,3.20995]
[1776471608673,43.98,77229.78,0.0,0.97817,2e-05,3.20995]
[1776471608694,43.98,77229.78,0.0,0.97817,2e-05,3.20995]
[1776471609110,43.98,77229.78,0.0,0.97817,2e-05,3.20995]
[1776471609189,43.98,77229.78,0.0,0.97817,2e-05,3.20995]
[1776471609158,43.99,77233.12,0.0,0.97823,2e-05,3.20253]
[1776471612110,43.99,77226.7,0.0,0.9781,2e-05,3.21893]
[1776471612786,43.99,77226.7,0.0,0.9781,2e-05,3.21893]
[1776471612946,43.99,77226.7,0.0,0.9781,2e-05,3.21893]
[1776471613235,43.99,77226.7,0.0,0.9781,2e-05,3.21893]
[1776471613117,43.99,77223.12,0.0,0.97803,2e-05,3.22777]
[1776471613438,43.99,77223.12,0.0,0.97803,2e-05,3.22777]
[1776471619159,44.0,77222.81,0.0,0.978,2e-05,3.23081]
[1776471623302,44.0,77224.8,0.0,0.97803,2e-05,3.22735]
[1776471623440,44.0,77224.8,0.0,0.97803,2e-05,3.22735]
[1776471623853,44.0,77224.8,0.0,0.97803,2e-05,3.22735]
[1776471623940,44.0,77224.8,0.0,0.97803,2e-05,3.22735]
[1776471624194,44.0,77224.75,0.0,0.97803,2e-05,3.22757]
[1776471630240,44.01,77220.05,0.0,0.97793,2e-05,3.23924]
[1776471630342,44.01,77220.05,0.0,0.97793,2e-05,3.23924]
[1776471630439,44.01,77220.05,0.0,0.97793,2e-05,3.23924]
[1776471631131,44.01,77220.05,0.0,0.97793,2e-05,3.23924]
[1776471631194,44.01,77220.05,0.0,0.97793,2e-05,3.23924]
[1776471631247,44.01,77218.38,0.0,0.97791,2e-05,3.24086]
[1776471635796,44.01,77216.74,0.0,0.97788,2e-05,3.24525]
[1776471635940,44.01,77216.74,0.0,0.97788,2e-05,3.24525]
[1776471636872,44.01,77216.02,0.0,0.97786,2e-05,3.2473]
[1776471636937,44.01,77216.02,0.0,0.97786,2e-05,3.2473]
[1776471637108,44.01,77215.62,0.0,0.97785,2e-05,3.24894]
[1776471642329,44.02,77216.11,0.0,0.97784,2e-05,3.24948]
[1776471647365,44.02,77216.26,0.0,0.97783,2e-05,3.2508]
[1776471651156,44.03,77216.19,0.0,0.97783,2e-05,3.25163]
[1776471651220,44.03,77216.19,0.0,0.97783,2e-05,3.25163]
[1776471651171,44.03,77217.42,0.0,0.97785,2e-05,3.24912]
[1776471651990,44.03,77217.42,0.0,0.97785,2e-05,3.24912]
[1776471652195,44.03,77217.42,0.0,0.97785,2e-05,3.24912]
[1776471652214,44.03,77221.24,0.0,0.97792,2e-05,3.24043]
[1776471656644,44.03,77223.38,0.0,0.97795,2e-05,3.23608]
[1776471656690,44.03,77223.38,0.0,0.97795,2e-05,3.23608]
[1776471657023,44.03,77223.38,0.0,0.97795,2e-05,3.23608]
[1776471657198,44.03,77223.38,0.0,0.97795,2e-05,3.23608]
[1776471657037,44.03,77223.26,0.0,0.97795,2e-05,3.23707]
[1776471662470,44.04,77223.4,0.0,0.97794,2e-05,3.23782]
[1776471667505,44.04,77223.18,0.0,0.97793,2e-05,3.23956]
[1776471672209,44.04,77221.32,0.0,0.97788,2e-05,3.24501]
[1776471672256,44.05,77221.32,0.0,0.97788,2e-05,3.24569]
[1776471672446,44.05,77221.32,0.0,0.97788,2e-05,3.24569]
[1776471673213,44.05,77221.32,0.0,0.97788,2e-05,3.24569]
[1776471673288,44.05,77221.29,0.0,0.97787,2e-05,3.24611]
[1776471673438,44.05,77221.29,0.0,0.97787,2e-05,3.24611]
[1776471678582,44.05,77221.59,0.0,0.97787,2e-05,3.24712]
[1776471679757,44.05,77221.59,0.0,0.97787,2e-05,3.24712]
[1776471679936,44.05,77221.59,0.0,0.97787,2e-05,3.24712]
[1776471679970,44.05,77226.6,0.0,0.97796,2e-05,3.23562]
[1776471680928,44.05,77226.6,0.0,0.97796,2e-05,3.23562]
[1776471680940,44.05,77226.6,0.0,0.97796,2e-05,3.23562]
[1776471681030,44.06,77232.93,0.0,0.97808,2e-05,3.22107]
[1776471686639,44.06,77231.22,0.0,0.97804,2e-05,3.22576]
[1776471688289,44.06,77231.22,0.0,0.97804,2e-05,3.22576]
[1776471688319,44.06,77232.2,0.0,0.97806,2e-05,3.22314]
[1776471688436,44.06,77232.2,0.0,0.97806,2e-05,3.22314]
[1776471688653,44.06,77235.32,0.0,0.97812,2e-05,3.21581]
[1776471689568,44.06,77235.32,0.0,0.97812,2e-05,3.21581]
[1776471689700,44.06,77235.32,0.0,0.97812,2e-05,3.21581]
[1776471693692,44.05,77232.37,0.0,0.97809,2e-05,3.21961]
[1776471695020,44.05,77232.37,0.0,0.97809,2e-05,3.21961]
[1776471695192,44.05,77232.37,0.0,0.97809,2e-05,3.21961]
[1776471695267,44.05,77232.15,0.0,0.97808,2e-05,3.22005]
[1776471696090,44.05,77232.15,0.0,0.97808,2e-05,3.22005]
[1776471696198,44.05,77232.15,0.0,0.97808,2e-05,3.22005]
[1776471701747,44.06,77231.99,0.0,0.97808,2e-05,3.22086]
[1776471704369,44.06,77230.84,0.0,0.97805,2e-05,3.22372]
[1776471705531,44.06,77230.74,0.0,0.97805,2e-05,3.22402]
[1776471705689,44.06,77230.74,0.0,0.97805,2e-05,3.22402]
[1776471710811,44.06,77228.45,0.0,0.978,2e-05,3.22982]
[1776471715846,44.06,77229.15,0.0,0.97801,2e-05,3.2285]
[1776471720881,44.06,77229.36,0.0,0.97802,2e-05,3.22836]
[1776471725915,44.06,77231.9,0.0,0.97806,2e-05,3.22274]
[1776471726995,44.06,77231.9,0.0,0.97806,2e-05,3.22274]
[1776471727197,44.06,77231.9,0.0,0.97806,2e-05,3.22274]
[1776471734979,44.06,77234.19,0.0,0.9781,2e-05,3.21822]
[1776471738910,44.07,77234.34,0.0,0.97809,2e-05,3.21909]
[1776471738941,44.07,77234.34,0.0,0.97809,2e-05,3.21909]
[1776471744043,44.08,77234.33,0.0,0.97807,2e-05,3.22156]
[1776471746057,44.08,77237.52,0.0,0.97813,2e-05,3.21486]
[1776471746712,44.08,77237.52,0.0,0.97813,2e-05,3.21486]
[1776471746939,44.08,77237.52,0.0,0.97813,2e-05,3.21486]
[1776471754113,44.09,77231.61,0.0,0.97801,2e-05,3.22838]
[1776471754981,44.09,77231.61,0.0,0.97801,2e-05,3.22838]
[1776471755196,44.09,77231.61,0.0,0.97801,2e-05,3.22838]
[1776471755296,44.09,77227.62,0.0,0.97793,2e-05,3.2386]
[1776471760155,44.09,77224.96,0.0,0.97786,2e-05,3.24637]
[1776471764777,44.1,77226.58,0.0,0.97788,2e-05,3.24434]
[1776471764938,44.1,77226.58,0.0,0.97788,2e-05,3.24434]
[1776471765190,44.1,77223.97,0.0,0.97783,2e-05,3.25051]
[1776471770224,44.11,77222.14,0.0,0.97778,2e-05,3.25691]
[1776471776266,44.11,77221.42,0.0,0.97775,2e-05,3.2606]
[1776471782309,44.12,77216.24,0.0,0.97763,2e-05,3.27485]
[1776471782689,44.12,77216.24,0.0,0.97763,2e-05,3.27485]
[1776471782937,44.12,77216.24,0.0,0.97763,2e-05,3.27485]
[1776471784323,44.12,77211.45,0.0,0.97753,2e-05,3.28685]
[1776471785069,44.12,77211.45,0.0,0.97753,2e-05,3.28685]
[1776471785193,44.12,77211.45,0.0,0.97753,2e-05,3.28685]
[1776471785330,44.12,77207.08,0.0,0.97744,2e-05,3.29757]
[1776471786377,44.12,77207.08,0.0,0.97744,2e-05,3.29757]
[1776471786337,44.12,77202.79,0.0,0.97736,2e-05,3.3081]
[1776471786439,44.12,77202.79,0.0,0.97736,2e-05,3.3081]
[1776471787344,44.13,77203.16,0.0,0.97736,2e-05,3.30745]
[1776471788607,44.13,77203.2,0.0,0.97736,2e-05,3.3076]
[1776471788695,44.13,77203.2,0.0,0.97736,2e-05,3.3076]
[1776471792380,44.13,77206.1,0.0,0.97741,2e-05,3.30164]
[1776471794004,44.13,77206.14,0.0,0.97741,2e-05,3.3018]
[1776471794195,44.13,77206.14,0.0,0.97741,2e-05,3.3018]
[1776471799428,44.14,77203.9,0.0,0.97735,2e-05,3.30869]
[1776471804468,44.14,77202.82,0.0,0.97732,2e-05,3.3125]
[1776471809503,44.14,77203.52,0.0,0.97733,2e-05,3.31202]
[1776471815906,44.15,77204.7,0.0,0.97736,2e-05,3.30748]
[1776471816582,44.15,77204.7,0.0,0.97735,2e-05,3.30824]
[1776471816695,44.15,77204.7,0.0,0.97735,2e-05,3.30824]
[1776471819693,44.15,77204.77,0.0,0.97735,2e-05,3.30883]
[1776471819794,44.15,77204.23,0.0,0.97733,2e-05,3.31038]
[1776471825164,44.16,77201.88,0.0,0.97728,2e-05,3.31702]
[1776471825185,44.16,77197.69,0.0,0.97719,2e-05,3.32733]
[1776471825891,44.16,77197.69,0.0,0.97719,2e-05,3.32733]
[1776471825936,44.16,77197.69,0.0,0.97719,2e-05,3.32733]
[1776471825993,44.16,77193.21,0.0,0.9771,2e-05,3.33835]
[1776471827695,44.16,77191.21,0.0,0.97706,2e-05,3.34339]
[1776471827766,44.16,77188.15,0.0,0.977,2e-05,3.35099]
[1776471831082,44.16,77187.07,0.0,0.97697,2e-05,3.35398]
[1776471831205,44.16,77187.07,0.0,0.97697,2e-05,3.35398]
[1776471836082,44.16,77185.09,0.0,0.97693,2e-05,3.35967]
[1776471836191,44.16,77185.09,0.0,0.97693,2e-05,3.35967]
[1776471836292,44.16,77185.01,0.0,0.97692,2e-05,3.36021]
[1776471836847,44.16,77185.01,0.0,0.97692,2e-05,3.36021]
[1776471836935,44.16,77185.01,0.0,0.97692,2e-05,3.36021]
[1776471836944,44.16,77187.74,0.0,0.97698,2e-05,3.3536]
[1776471842171,44.17,77189.42,0.0,0.97701,2e-05,3.35011]
[1776471842195,44.17,77189.42,0.0,0.97701,2e-05,3.35011]
[1776471846848,44.17,77192.75,0.0,0.97706,2e-05,3.34348]
[1776471846939,44.17,77192.75,0.0,0.97706,2e-05,3.34348]
[1776471846950,44.17,77198.26,0.0,0.97717,2e-05,3.3302]
[1776471847701,44.17,77198.26,0.0,0.97717,2e-05,3.3302]
[1776471847774,44.17,77198.86,0.0,0.97718,2e-05,3.32899]
[1776471853462,44.18,77199.59,0.0,0.97719,2e-05,3.32816]
[1776471853690,44.18,77200.44,0.0,0.9772,2e-05,3.32635]
[1776471853816,44.18,77205.02,0.0,0.97729,2e-05,3.31559]
[1776471858851,44.18,77206.8,0.0,0.97732,2e-05,3.31256]
[1776471863886,44.19,77206.93,0.0,0.97731,2e-05,3.31351]
[1776471866296,44.19,77206.89,0.0,0.97731,2e-05,3.31411]
[1776471866443,44.19,77206.89,0.0,0.97731,2e-05,3.31411]
[1776471866447,44.19,77205.8,0.0,0.97728,2e-05,3.31697]
[1776471867700,44.19,77204.21,0.0,0.97725,2e-05,3.32079]
[1776471873956,44.19,77207.22,0.0,0.97731,2e-05,3.3128]
[1776471876247,44.19,77207.17,0.0,0.97731,2e-05,3.31317]
[1776471876437,44.19,77207.17,0.0,0.97731,2e-05,3.31317]
[1776471876490,44.19,77207.17,0.0,0.97731,2e-05,3.31317]
[1776471876273,44.2,77207.19,0.0,0.97731,2e-05,3.31338]
[1776471876692,44.2,77207.19,0.0,0.97731,2e-05,3.31338]
[1776471882012,44.2,77205.97,0.0,0.97727,2e-05,3.31779]
[1776471887047,44.2,77206.02,0.0,0.97726,2e-05,3.31886]
[1776471888403,44.2,77206.02,0.0,0.97726,2e-05,3.31886]
[1776471888441,44.2,77206.02,0.0,0.97726,2e-05,3.31886]
[1776471888495,44.21,77206.41,0.0,0.97727,2e-05,3.3184]
[1776471888566,44.21,77206.41,0.0,0.97727,2e-05,3.3184]
[1776471888699,44.21,77206.41,0.0,0.97727,2e-05,3.3184]
[1776471894302,44.21,77206.41,0.0,0.97726,2e-05,3.31887]
[1776471900275,44.21,77207.94,0.0,0.97728,2e-05,3.31709]
[1776471900440,44.21,77207.94,0.0,0.97728,2e-05,3.31709]
[1776471900535,44.22,77207.52,0.0,0.97727,2e-05,3.31857]
[1776471900623,44.22,77207.52,0.0,0.97727,2e-05,3.31857]
[1776471900703,44.22,77207.52,0.0,0.97727,2e-05,3.31857]
[1776471906180,44.22,77206.33,0.0,0.97723,2e-05,3.32257]
[1776471908194,44.22,77214.52,0.0,0.97739,2e-05,3.30341]
[1776471908817,44.22,77214.52,0.0,0.97739,2e-05,3.30341]
[1776471908943,44.22,77214.52,0.0,0.97739,2e-05,3.30341]
[1776471908952,44.22,77214.52,0.0,0.97739,2e-05,3.30341]
[1776471909196,44.22,77214.52,0.0,0.97739,2e-05,3.30341]
[1776471909201,44.22,77214.99,0.0,0.9774,2e-05,3.30253]
[1776471914236,44.23,77216.38,0.0,0.97742,2e-05,3.30048]
[1776471914876,44.23,77216.38,0.0,0.97742,2e-05,3.30048]
[1776471914947,44.23,77216.38,0.0,0.97742,2e-05,3.30048]
[1776471915096,44.23,77216.38,0.0,0.97742,2e-05,3.30048]
[1776471915194,44.23,77216.38,0.0,0.97742,2e-05,3.30048]
[1776471915243,44.23,77216.24,0.0,0.97741,2e-05,3.30107]
[1776471919271,44.23,77212.52,0.0,0.97733,2e-05,3.31094]
[1776471920163,44.23,77212.52,0.0,0.97733,2e-05,3.31094]
[1776471920193,44.23,77212.52,0.0,0.97733,2e-05,3.31094]
[1776471920287,44.23,77212.52,0.0,0.97733,2e-05,3.31094]
[1776471920439,44.23,77212.52,0.0,0.97733,2e-05,3.31094]
[1776471920540,44.23,77211.82,0.0,0.97731,2e-05,3.31307]
[1776471927327,44.24,77211.66,0.0,0.9773,2e-05,3.31479]
[1776471928199,44.24,77211.66,0.0,0.9773,2e-05,3.31479]
[1776471928362,44.24,77211.66,0.0,0.9773,2e-05,3.31479]
[1776471928439,44.24,77211.66,0.0,0.9773,2e-05,3.31479]
[1776471928464,44.24,77211.6,0.0,0.97729,2e-05,3.31537]
[1776471935382,44.24,77211.68,0.0,0.9773,2e-05,3.31428]
[1776471940418,44.25,77211.77,0.0,0.97729,2e-05,3.31516]
[1776471942431,44.25,77212.6,0.0,0.9773,2e-05,3.31362]
[1776471943439,44.25,77215.51,0.0,0.97736,2e-05,3.30688]
[1776471944446,44.25,77220.26,0.0,0.97745,2e-05,3.29577]
[1776471945006,44.25,77220.26,0.0,0.97745,2e-05,3.29577]
[1776471945192,44.25,77220.26,0.0,0.97745,2e-05,3.29577]
[1776471945363,44.25,77220.26,0.0,0.97745,2e-05,3.29577]
[1776471945439,44.25,77220.26,0.0,0.97745,2e-05,3.29577]
[1776471945453,44.25,77220.39,0.0,0.97745,2e-05,3.29571]
[1776471949481,44.25,77224.39,0.0,0.97752,2e-05,3.28722]
[1776471950593,44.25,77224.39,0.0,0.97752,2e-05,3.28722]
[1776471950696,44.26,77224.36,0.0,0.97752,2e-05,3.28756]
[1776471951495,44.26,77224.49,0.0,0.97752,2e-05,3.28751]
[1776471956530,44.26,77224.51,0.0,0.97751,2e-05,3.28877]
[1776471961235,44.26,77224.94,0.0,0.97751,2e-05,3.28877]
[1776471961441,44.26,77224.94,0.0,0.97751,2e-05,3.28877]
[1776471964586,44.27,77232.62,0.0,0.97765,2e-05,3.27156]
[1776471965593,44.27,77237.18,0.0,0.97774,2e-05,3.26106]
[1776471967442,44.27,77240.51,0.0,0.9778,2e-05,3.2535]
[1776471967607,44.27,77240.36,0.0,0.97779,2e-05,3.25418]
[1776471967698,44.27,77240.36,0.0,0.97779,2e-05,3.25418]
[1776471968436,44.27,77240.36,0.0,0.97779,2e-05,3.25418]
[1776471968703,44.27,77239.91,0.0,0.97778,2e-05,3.25557]
[1776471978684,44.28,77238.55,0.0,0.97773,2e-05,3.2621]
[1776471980029,44.28,77238.55,0.0,0.97773,2e-05,3.2621]
[1776471980203,44.28,77238.55,0.0,0.97773,2e-05,3.2621]
[1776471980343,44.28,77238.55,0.0,0.97773,2e-05,3.2621]
[1776471980450,44.28,77238.55,0.0,0.97773,2e-05,3.2621]
[1776471980507,44.29,77238.49,0.0,0.97772,2e-05,3.2629]
[1776471986740,44.29,77233.29,0.0,0.97761,2e-05,3.27717]
[1776471987844,44.29,77233.29,0.0,0.97761,2e-05,3.27717]
[1776471987942,44.29,77233.29,0.0,0.97761,2e-05,3.27717]
[1776471988102,44.29,77233.29,0.0,0.97761,2e-05,3.27717]
[1776471988198,44.29,77233.29,0.0,0.97761,2e-05,3.27717]
[1776471988300,44.29,77231.65,0.0,0.97757,2e-05,3.28137]
[1776471993789,44.3,77232.1,0.0,0.97758,2e-05,3.27968]
[1776471999056,44.3,77231.47,0.0,0.97756,2e-05,3.28208]
[1776471999202,44.3,77231.47,0.0,0.97756,2e-05,3.28208]
[1776471999251,44.3,77231.47,0.0,0.97756,2e-05,3.28208]
[1776471999446,44.3,77231.47,0.0,0.97756,2e-05,3.28208]
[1776471999540,44.31,77231.47,0.0,0.97755,2e-05,3.28298]
[1776472004383,44.31,77231.49,0.0,0.97755,2e-05,3.28384]
[1776472004445,44.31,77231.49,0.0,0.97755,2e-05,3.28384]
[1776472004532,44.31,77236.57,0.0,0.97764,2e-05,3.27241]
[1776472005161,44.31,77236.57,0.0,0.97764,2e-05,3.27241]
[1776472005189,44.31,77236.57,0.0,0.97764,2e-05,3.27241]
[1776472010875,44.32,77239.25,0.0,0.97768,2e-05,3.26772]
[1776472010940,44.32,77239.25,0.0,0.97768,2e-05,3.26772]
[1776472011082,44.32,77239.25,0.0,0.97768,2e-05,3.26772]
[1776472011210,44.32,77239.25,0.0,0.97768,2e-05,3.26772]
[1776472011299,44.32,77239.25,0.0,0.97768,2e-05,3.26805]
[1776472017765,44.32,77239.08,0.0,0.97766,2e-05,3.2701]
[1776472017945,44.32,77239.08,0.0,0.97766,2e-05,3.2701]
[1776472017993,44.32,77239.08,0.0,0.97766,2e-05,3.2701]
[1776472018206,44.32,77239.08,0.0,0.97766,2e-05,3.2701]
[1776472018261,44.33,77239.68,0.0,0.97767,2e-05,3.26934]
[1776472024000,44.33,77239.01,0.0,0.97764,2e-05,3.27288]
[1776472028191,44.34,77235.95,0.0,0.97757,2e-05,3.28108]
[1776472028445,44.34,77235.95,0.0,0.97757,2e-05,3.28108]
[1776472028490,44.34,77235.95,0.0,0.97757,2e-05,3.28108]
[1776472028699,44.34,77235.95,0.0,0.97757,2e-05,3.28108]
[1776472028538,44.34,77235.35,0.0,0.97755,2e-05,3.28312]
[1776472034070,44.34,77236.15,0.0,0.97756,2e-05,3.28277]
[1776472037091,44.35,77231.16,0.0,0.97745,2e-05,3.29553]
[1776472038292,44.35,77231.16,0.0,0.97745,2e-05,3.29553]
[1776472038444,44.35,77231.16,0.0,0.97745,2e-05,3.29553]
[1776472038511,44.35,77231.16,0.0,0.97745,2e-05,3.29553]
[1776472038691,44.35,77231.16,0.0,0.97745,2e-05,3.29553]
[1776472038612,44.35,77228.92,0.0,0.9774,2e-05,3.30141]
[1776472044140,44.35,77228.88,0.0,0.97739,2e-05,3.3028]
[1776472048019,44.35,77228.8,0.0,0.97739,2e-05,3.30375]
[1776472048197,44.35,77228.8,0.0,0.97739,2e-05,3.30375]
[1776472048270,44.35,77228.8,0.0,0.97739,2e-05,3.30375]
[1776472048442,44.35,77228.8,0.0,0.97739,2e-05,3.30375]
[1776472048538,44.36,77228.8,0.0,0.97738,2e-05,3.30424]
[1776472054222,44.36,77229.2,0.0,0.97739,2e-05,3.30206]
[1776472059256,44.36,77229.81,0.0,0.9774,2e-05,3.3018]
[1776472064198,44.37,77230.7,0.0,0.97741,2e-05,3.30064]
[1776472064442,44.37,77230.7,0.0,0.97741,2e-05,3.30064]
[1776472064476,44.37,77230.7,0.0,0.97741,2e-05,3.30064]
[1776472064693,44.37,77230.7,0.0,0.97741,2e-05,3.30064]
[1776472064515,44.37,77230.34,0.0,0.9774,2e-05,3.30197]
[1776472074362,44.38,77230.28,0.0,0.97738,2e-05,3.30419]
[1776472079397,44.38,77232.22,0.0,0.97741,2e-05,3.30072]
[1776472079997,44.38,77232.22,0.0,0.97741,2e-05,3.30072]
[1776472080120,44.38,77232.22,0.0,0.97741,2e-05,3.30072]
[1776472080197,44.38,77232.22,0.0,0.97741,2e-05,3.30072]
[1776472080404,44.38,77232.45,0.0,0.97741,2e-05,3.3004]
[1776472083425,44.38,77235.94,0.0,0.97747,2e-05,3.2928]
[1776472089467,44.39,77237.24,0.0,0.97749,2e-05,3.29119]
[1776472090555,44.39,77237.24,0.0,0.97749,2e-05,3.29119]
[1776472090693,44.39,77237.24,0.0,0.97749,2e-05,3.29119]
[1776472090657,44.39,77237.24,0.0,0.97748,2e-05,3.29168]
[1776472090834,44.39,77237.24,0.0,0.97748,2e-05,3.29168]
[1776472090947,44.39,77237.24,0.0,0.97748,2e-05,3.29168]
[1776472097523,44.4,77239.71,0.0,0.97752,2e-05,3.28758]
[1776472101972,44.4,77240.28,0.0,0.97752,2e-05,3.28724]
[1776472102199,44.4,77240.28,0.0,0.97752,2e-05,3.28724]
[1776472102338,44.4,77240.28,0.0,0.97752,2e-05,3.28724]
[1776472102439,44.4,77240.28,0.0,0.97752,2e-05,3.28724]
[1776472102558,44.4,77241.39,0.0,0.97754,2e-05,3.28486]
[1776472107593,44.41,77241.75,0.0,0.97754,2e-05,3.28528]
[1776472112628,44.41,77245.96,0.0,0.97762,2e-05,3.27416]
[1776472113082,44.41,77245.96,0.0,0.97762,2e-05,3.27416]
[1776472113188,44.41,77245.96,0.0,0.97762,2e-05,3.27416]
[1776472113433,44.41,77245.96,0.0,0.97762,2e-05,3.27416]
[1776472113689,44.41,77245.96,0.0,0.97762,2e-05,3.27416]
[1776472113635,44.41,77247.52,0.0,0.97765,2e-05,3.27074]
[1776472118670,44.42,77250.28,0.0,0.97769,2e-05,3.26566]
[1776472123705,44.42,77250.42,0.0,0.97768,2e-05,3.2668]
[1776472127150,44.42,77253.16,0.0,0.97773,2e-05,3.26124]
[1776472127195,44.42,77253.16,0.0,0.97773,2e-05,3.26124]
[1776472127507,44.42,77253.16,0.0,0.97773,2e-05,3.26124]
[1776472127701,44.42,77253.16,0.0,0.97773,2e-05,3.26124]
[1776472127733,44.42,77253.29,0.0,0.97773,2e-05,3.26124]
[1776472132768,44.43,77252.62,0.0,0.9777,2e-05,3.26435]
[1776472133563,44.43,77252.62,0.0,0.9777,2e-05,3.26435]
[1776472133695,44.43,77252.62,0.0,0.9777,2e-05,3.26435]
[1776472133785,44.43,77252.62,0.0,0.9777,2e-05,3.26435]
[1776472133734,44.43,77252.62,0.0,0.9777,2e-05,3.26466]
[1776472133942,44.43,77252.62,0.0,0.9777,2e-05,3.26466]
[1776472144854,44.44,77252.46,0.0,0.97767,2e-05,3.26831]
[1776472149889,44.45,77252.72,0.0,0.97767,2e-05,3.26917]
[1776472151597,44.45,77252.72,0.0,0.97767,2e-05,3.26917]
[1776472151703,44.45,77252.72,0.0,0.97767,2e-05,3.26917]
[1776472151746,44.45,77252.96,0.0,0.97767,2e-05,3.26918]
[1776472151970,44.45,77252.96,0.0,0.97767,2e-05,3.26918]
[1776472152197,44.45,77252.96,0.0,0.97767,2e-05,3.26918]
[1776472162981,44.46,77253.34,0.0,0.97765,2e-05,3.27148]
[1776472169024,44.47,77251.33,0.0,0.97759,2e-05,3.27799]
[1776472170879,44.47,77250.48,0.0,0.97757,2e-05,3.28029]
[1776472170937,44.47,77250.48,0.0,0.97757,2e-05,3.28029]
[1776472171204,44.47,77250.48,0.0,0.97757,2e-05,3.28029]
[1776472171444,44.47,77250.48,0.0,0.97757,2e-05,3.28029]
[1776472171541,44.47,77250.49,0.0,0.97759,2e-05,3.27811]
[1776472178087,44.47,77250.37,0.0,0.97757,2e-05,3.28041]
[1776472179000,44.47,77250.37,0.0,0.97757,2e-05,3.28041]
[1776472179192,44.47,77250.37,0.0,0.97757,2e-05,3.28041]
[1776472179513,44.47,77250.37,0.0,0.97757,2e-05,3.28041]
[1776472179693,44.47,77250.37,0.0,0.97757,2e-05,3.28041]
[1776472179761,44.48,77250.37,0.0,0.97757,2e-05,3.28099]
[1776472186142,44.48,77251.55,0.0,0.97757,2e-05,3.27996]
[1776472192185,44.49,77251.81,0.0,0.97756,2e-05,3.28111]
[1776472193084,44.49,77251.81,0.0,0.97756,2e-05,3.28111]
[1776472193198,44.49,77251.81,0.0,0.97756,2e-05,3.28111]
[1776472193418,44.49,77251.81,0.0,0.97756,2e-05,3.28111]
[1776472193446,44.49,77251.81,0.0,0.97756,2e-05,3.28111]
[1776472193464,44.49,77251.81,0.0,0.97756,2e-05,3.28141]
[1776472201248,44.5,77251.86,0.0,0.97754,2e-05,3.28358]
[1776472204419,44.5,77251.79,0.0,0.97754,2e-05,3.2843]
[1776472204441,44.5,77251.79,0.0,0.97754,2e-05,3.2843]
[1776472204565,44.5,77249.27,0.0,0.97749,2e-05,3.29054]
[1776472205052,44.5,77249.27,0.0,0.97749,2e-05,3.29054]
[1776472205194,44.5,77249.27,0.0,0.97749,2e-05,3.29054]
[1776472211013,44.51,77251.27,0.0,0.97752,2e-05,3.28713]
[1776472211199,44.51,77251.27,0.0,0.97752,2e-05,3.28713]
[1776472211355,44.51,77251.27,0.0,0.97752,2e-05,3.28713]
[1776472211439,44.51,77251.27,0.0,0.97752,2e-05,3.28713]
[1776472211514,44.51,77252.62,0.0,0.97754,2e-05,3.28448]
[1776472217360,44.51,77258.41,0.0,0.97764,2e-05,3.27247]
[1776472218861,44.51,77258.41,0.0,0.97764,2e-05,3.27247]
[1776472218367,44.51,77263.83,0.0,0.97774,2e-05,3.26001]
[1776472218939,44.51,77263.83,0.0,0.97774,2e-05,3.26001]
[1776472219457,44.51,77263.83,0.0,0.97774,2e-05,3.26001]
[1776472219699,44.51,77263.83,0.0,0.97774,2e-05,3.26001]
[1776472219772,44.52,77265.37,0.0,0.97776,2e-05,3.25702]
[1776472221391,44.52,77274.33,0.0,0.97793,2e-05,3.23636]
[1776472222398,44.52,77278.85,0.0,0.97802,2e-05,3.22616]
[1776472223897,44.52,77278.85,0.0,0.97802,2e-05,3.22616]
[1776472224737,44.52,77277.88,0.0,0.978,2e-05,3.22878]
[1776472224831,44.52,77277.88,0.0,0.978,2e-05,3.22878]
[1776472224815,44.52,77275.15,0.0,0.97794,2e-05,3.23586]
[1776472225191,44.52,77275.15,0.0,0.97794,2e-05,3.23586]
[1776472230454,44.53,77277.18,0.0,0.97796,2e-05,3.23282]
[1776472231670,44.53,77277.18,0.0,0.97796,2e-05,3.23282]
[1776472231693,44.53,77277.18,0.0,0.97796,2e-05,3.23282]
[1776472233016,44.53,77277.27,0.0,0.97798,2e-05,3.23088]
[1776472233191,44.53,77277.27,0.0,0.97798,2e-05,3.23088]
[1776472233475,44.53,77280.53,0.0,0.97804,2e-05,3.22362]
[1776472238510,44.54,77278.56,0.0,0.97798,2e-05,3.22996]
[1776472241464,44.54,77276.95,0.0,0.97795,2e-05,3.2344]
[1776472241694,44.54,77276.95,0.0,0.97795,2e-05,3.2344]
[1776472247574,44.55,77277.27,0.0,0.97794,2e-05,3.2359]
[1776472251841,44.55,77277.61,0.0,0.97793,2e-05,3.23606]
[1776472251937,44.55,77278.46,0.0,0.97795,2e-05,3.23439]
[1776472252272,44.55,77278.46,0.0,0.97795,2e-05,3.23439]
[1776472252436,44.55,77278.46,0.0,0.97795,2e-05,3.23439]
[1776472252609,44.55,77278.82,0.0,0.97795,2e-05,3.23387]
[1776472256927,44.56,77278.01,0.0,0.97793,2e-05,3.23673]
[1776472256934,44.56,77278.01,0.0,0.97793,2e-05,3.23673]
[1776472257678,44.56,77276.15,0.0,0.97789,2e-05,3.2414]
[1776472257941,44.56,77272.7,0.0,0.97782,2e-05,3.2501]
[1776472258651,44.56,77269.85,0.0,0.97776,2e-05,3.25678]
[1776472261220,44.56,77270.01,0.0,0.97776,2e-05,3.25698]
[1776472261441,44.56,77270.01,0.0,0.97776,2e-05,3.25698]
[1776472261672,44.56,77273.92,0.0,0.97784,2e-05,3.24809]
[1776472265700,44.57,77271.04,0.0,0.97777,2e-05,3.25598]
[1776472266926,44.57,77271.04,0.0,0.97777,2e-05,3.25598]
[1776472266948,44.57,77267.61,0.0,0.9777,2e-05,3.2646]
[1776472267714,44.57,77264.49,0.0,0.97764,2e-05,3.2722]
[1776472268688,44.57,77264.49,0.0,0.97764,2e-05,3.2722]
[1776472268756,44.57,77264.27,0.0,0.97763,2e-05,3.27296]
[1776472273756,44.57,77263.01,0.0,0.9776,2e-05,3.27715]
[1776472276008,44.58,77261.98,0.0,0.97757,2e-05,3.28005]
[1776472276195,44.58,77261.98,0.0,0.97757,2e-05,3.28005]
[1776472284834,44.58,77263.35,0.0,0.97758,2e-05,3.27892]
[1776472285984,44.58,77263.35,0.0,0.97758,2e-05,3.27892]
[1776472286197,44.58,77263.35,0.0,0.97758,2e-05,3.27892]
[1776472287997,44.59,77267.23,0.0,0.97765,2e-05,3.27047]
[1776472288196,44.59,77267.23,0.0,0.97765,2e-05,3.27047]
[1776472288863,44.59,77267.48,0.0,0.97766,2e-05,3.27013]
[1776472291769,44.59,77269.21,0.0,0.97768,2e-05,3.26656]
[1776472291944,44.59,77269.21,0.0,0.97768,2e-05,3.26656]
[1776472298808,44.59,77268.68,0.0,0.97768,2e-05,3.26684]
[1776472298937,44.59,77268.68,0.0,0.97768,2e-05,3.26684]
[1776472298907,44.6,77268.68,0.0,0.97767,2e-05,3.26733]
[1776472299438,44.6,77268.68,0.0,0.97767,2e-05,3.26733]
[1776472299696,44.6,77268.68,0.0,0.97767,2e-05,3.26733]
[1776472305982,44.6,77269.54,0.0,0.97768,2e-05,3.26699]
[1776472306728,44.6,77269.54,0.0,0.97768,2e-05,3.26699]
[1776472306941,44.6,77269.54,0.0,0.97768,2e-05,3.26699]
[1776472306989,44.6,77275.47,0.0,0.97779,2e-05,3.25331]
[1776472308686,44.6,77275.47,0.0,0.97779,2e-05,3.25331]
[1776472308944,44.6,77275.47,0.0,0.97779,2e-05,3.25331]
[1776472308782,44.6,77277.32,0.0,0.97782,2e-05,3.2495]
[1776472310704,44.6,77277.33,0.0,0.97782,2e-05,3.24948]
[1776472310943,44.6,77277.33,0.0,0.97782,2e-05,3.24948]
[1776472311017,44.61,77283.33,0.0,0.97793,2e-05,3.236]
[1776472316052,44.61,77283.97,0.0,0.97793,2e-05,3.2359]
[1776472322095,44.62,77282.63,0.0,0.97789,2e-05,3.24068]
[1776472323176,44.62,77282.63,0.0,0.97789,2e-05,3.24068]
[1776472323190,44.62,77282.63,0.0,0.97789,2e-05,3.24068]
[1776472324870,44.62,77279.96,0.0,0.97784,2e-05,3.24718]
[1776472324940,44.62,77279.96,0.0,0.97784,2e-05,3.24718]
[1776472324972,44.62,77279.95,0.0,0.97784,2e-05,3.2477]
[1776472329094,44.62,77279.93,0.0,0.97783,2e-05,3.2485]
[1776472329191,44.62,77279.93,0.0,0.97783,2e-05,3.2485]
[1776472330151,44.62,77274.0,0.0,0.97771,2e-05,3.26288]
[1776472333454,44.62,77273.42,0.0,0.9777,2e-05,3.26447]
[1776472333687,44.62,77273.42,0.0,0.9777,2e-05,3.26447]
[1776472333714,44.63,77273.38,0.0,0.97769,2e-05,3.26501]
[1776472339213,44.63,77272.66,0.0,0.97767,2e-05,3.26803]
[1776472341232,44.63,77271.07,0.0,0.97764,2e-05,3.27198]
[1776472341436,44.63,77271.07,0.0,0.97764,2e-05,3.27198]
[1776472341538,44.63,77267.16,0.0,0.97756,2e-05,3.28139]
[1776472343261,44.63,77259.81,0.0,0.97741,2e-05,3.29913]
[1776472344268,44.63,77249.4,0.0,0.97721,2e-05,3.32399]
[1776472345189,44.63,77249.4,0.0,0.97721,2e-05,3.32399]
[1776472345442,44.63,77249.4,0.0,0.97721,2e-05,3.32399]
[1776472345728,44.63,77249.4,0.0,0.97721,2e-05,3.32399]
[1776472345938,44.63,77249.4,0.0,0.97721,2e-05,3.32399]
[1776472345830,44.63,77245.92,0.0,0.97714,2e-05,3.33251]
[1776472350918,44.63,77244.09,0.0,0.9771,2e-05,3.3372]
[1776472350938,44.63,77244.09,0.0,0.9771,2e-05,3.3372]
[1776472352619,44.64,77243.96,0.0,0.97711,2e-05,3.33527]
[1776472352691,44.64,77243.96,0.0,0.97711,2e-05,3.33527]
[1776472352721,44.64,77243.92,0.0,0.97711,2e-05,3.33549]
[1776472358366,44.64,77244.2,0.0,0.97711,2e-05,3.33563]
[1776472362394,44.64,77251.3,0.0,0.97724,2e-05,3.3193]
[1776472363171,44.64,77251.3,0.0,0.97724,2e-05,3.3193]
[1776472367874,44.64,77252.09,0.0,0.97725,2e-05,3.31813]
[1776472367942,44.64,77252.09,0.0,0.97725,2e-05,3.31813]
[1776472368043,44.64,77252.16,0.0,0.97725,2e-05,3.31832]
[1776472374477,44.65,77253.96,0.0,0.97728,2e-05,3.31514]
[1776472379513,44.65,77255.37,0.0,0.9773,2e-05,3.31272]
[1776472384548,44.65,77250.72,0.0,0.9772,2e-05,3.32471]
[1776472390590,44.66,77249.0,0.0,0.97716,2e-05,3.32982]
[1776472395625,44.66,77246.02,0.0,0.97709,2e-05,3.33774]
[1776472400660,44.66,77245.02,0.0,0.97706,2e-05,3.34088]
[1776472406705,44.67,77235.13,0.0,0.97686,2e-05,3.36544]
[1776472407712,44.67,77231.45,0.0,0.97679,2e-05,3.37443]
[1776472408719,44.67,77230.28,0.0,0.97676,2e-05,3.37735]
[1776472411740,44.67,77226.71,0.0,0.9767,2e-05,3.38372]
[1776472415768,44.67,77221.32,0.0,0.97659,2e-05,3.39698]
[1776472416775,44.67,77216.7,0.0,0.9765,2e-05,3.40821]
[1776472420803,44.67,77215.4,0.0,0.97647,2e-05,3.41144]
[1776472421716,44.67,77215.4,0.0,0.97647,2e-05,3.41144]
[1776472421928,44.67,77209.94,0.0,0.97636,2e-05,3.42472]
[1776472422817,44.67,77206.28,0.0,0.97629,2e-05,3.43363]
[1776472423999,44.67,77206.28,0.0,0.97629,2e-05,3.43363]
[1776472424037,44.67,77205.52,0.0,0.97627,2e-05,3.43544]
[1776472424192,44.67,77205.52,0.0,0.97627,2e-05,3.43544]
[1776472424699,44.67,77205.52,0.0,0.97627,2e-05,3.43544]
[1776472429866,44.67,77207.82,0.0,0.97632,2e-05,3.42966]
[1776472433477,44.67,77209.18,0.0,0.97635,2e-05,3.42627]
[1776472433693,44.67,77209.18,0.0,0.97635,2e-05,3.42627]
[1776472433930,44.67,77209.18,0.0,0.97635,2e-05,3.42627]
[1776472433945,44.67,77209.18,0.0,0.97635,2e-05,3.42627]
[1776472434031,44.67,77209.46,0.0,0.97635,2e-05,3.42557]
[1776472439936,44.67,77205.13,0.0,0.97627,2e-05,3.43605]
[1776472440943,44.67,77187.79,0.0,0.97591,2e-05,3.47849]
[1776472441950,44.67,77184.73,0.0,0.97585,2e-05,3.48593]
[1776472444438,44.67,77183.57,0.0,0.97583,2e-05,3.48867]
[1776472444700,44.67,77183.57,0.0,0.97583,2e-05,3.48867]
[1776472444971,44.67,77184.64,0.0,0.97585,2e-05,3.4858]
[1776472445330,44.67,77184.64,0.0,0.97585,2e-05,3.4858]
[1776472445444,44.67,77184.64,0.0,0.97585,2e-05,3.4858]
[1776472450008,44.66,77180.96,0.0,0.97578,2e-05,3.49433]
[1776472452202,44.66,77178.64,0.0,0.97573,2e-05,3.49982]
[1776472452441,44.66,77178.64,0.0,0.97573,2e-05,3.49982]
[1776472453027,44.66,77175.17,0.0,0.97566,2e-05,3.50827]
[1776472456135,44.66,77172.41,0.0,0.97561,2e-05,3.51481]
[1776472456194,44.66,77172.72,0.0,0.97561,2e-05,3.51388]
[1776472462090,44.66,77173.15,0.0,0.97563,2e-05,3.51188]
[1776472467128,44.66,77168.87,0.0,0.97555,2e-05,3.52176]
[1776472470149,44.65,77162.59,0.0,0.97542,2e-05,3.53689]
[1776472471156,44.65,77159.08,0.0,0.97536,2e-05,3.5429]
[1776472471835,44.65,77159.08,0.0,0.97536,2e-05,3.5429]
[1776472471941,44.65,77159.08,0.0,0.97536,2e-05,3.5429]
[1776472472162,44.65,77157.01,0.0,0.97532,2e-05,3.54788]
[1776472472297,44.65,77157.01,0.0,0.97532,2e-05,3.54788]
[1776472472441,44.65,77157.01,0.0,0.97532,2e-05,3.54788]
[1776472474448,44.65,77144.99,0.0,0.97507,2e-05,3.57759]
[1776472475185,44.65,77141.78,0.0,0.975,2e-05,3.58541]
[1776472477563,44.65,77145.27,0.0,0.97508,2e-05,3.57636]
[1776472477699,44.65,77145.27,0.0,0.97508,2e-05,3.57636]
[1776472477801,44.65,77147.87,0.0,0.97514,2e-05,3.56957]
[1776472478759,44.65,77147.87,0.0,0.97514,2e-05,3.56957]
[1776472478765,44.65,77138.96,0.0,0.97495,2e-05,3.59174]
[1776472479213,44.65,77127.39,0.0,0.9747,2e-05,3.62073]
[1776472480220,44.65,77130.02,0.0,0.97476,2e-05,3.61372]
[1776472481911,44.65,77130.02,0.0,0.97476,2e-05,3.61372]
[1776472487269,44.64,77127.32,0.0,0.97472,2e-05,3.61838]
[1776472488276,44.64,77123.27,0.0,0.97464,2e-05,3.62833]
[1776472489460,44.64,77123.27,0.0,0.97464,2e-05,3.62833]
[1776472489479,44.64,77097.43,0.0,0.97408,2e-05,3.69446]
[1776472490292,44.64,77076.62,0.0,0.97362,2e-05,3.74755]
[1776472491299,44.64,77080.47,0.0,0.97371,2e-05,3.73753]
[1776472492696,44.64,77080.47,0.0,0.97371,2e-05,3.73753]
[1776472492761,44.63,77083.14,0.0,0.97378,2e-05,3.72951]
[1776472493313,44.63,77088.4,0.0,0.9739,2e-05,3.71536]
[1776472496334,44.63,77095.23,0.0,0.97406,2e-05,3.69624]
[1776472498348,44.62,77099.85,0.0,0.97417,2e-05,3.68343]
[1776472501368,44.62,77105.54,0.0,0.97431,2e-05,3.66749]
[1776472506810,44.61,77106.67,0.0,0.97434,2e-05,3.66295]
[1776472506944,44.61,77106.67,0.0,0.97434,2e-05,3.66295]
[1776472507040,44.61,77106.49,0.0,0.97435,2e-05,3.6626]
[1776472508215,44.61,77106.49,0.0,0.97435,2e-05,3.6626]
[1776472508439,44.61,77106.73,0.0,0.97435,2e-05,3.66199]
[1776472514461,44.6,77115.66,0.0,0.97457,2e-05,3.63643]
[1776472515468,44.6,77119.63,0.0,0.97466,2e-05,3.62597]
[1776472516475,44.6,77114.07,0.0,0.97454,2e-05,3.6398]
[1776472517477,44.6,77114.07,0.0,0.97454,2e-05,3.6398]
[1776472517695,44.6,77114.07,0.0,0.97454,2e-05,3.6398]
[1776472518245,44.6,77110.53,0.0,0.97447,2e-05,3.64848]
[1776472518440,44.6,77110.53,0.0,0.97447,2e-05,3.64848]
[1776472522801,44.59,77106.27,0.0,0.97439,2e-05,3.65784]
[1776472522939,44.59,77106.27,0.0,0.97439,2e-05,3.65784]
[1776472523040,44.59,77110.01,0.0,0.97447,2e-05,3.64753]
[1776472524306,44.59,77111.55,0.0,0.97451,2e-05,3.64359]
[1776472524438,44.59,77111.55,0.0,0.97451,2e-05,3.64359]
[1776472528559,44.58,77118.55,0.0,0.97467,2e-05,3.62402]
[1776472529339,44.58,77118.55,0.0,0.97467,2e-05,3.62402]
[1776472529444,44.58,77118.55,0.0,0.97467,2e-05,3.62402]
[1776472529738,44.58,77118.55,0.0,0.97467,2e-05,3.62402]
[1776472529935,44.58,77118.55,0.0,0.97467,2e-05,3.62402]
[1776472530024,44.58,77120.75,0.0,0.97473,2e-05,3.61779]
[1776472535609,44.58,77125.69,0.0,0.97486,2e-05,3.60112]
[1776472537044,44.58,77125.69,0.0,0.97486,2e-05,3.60112]
[1776472537195,44.58,77125.69,0.0,0.97486,2e-05,3.60112]
[1776472537145,44.58,77124.75,0.0,0.97485,2e-05,3.60292]
[1776472537566,44.58,77124.75,0.0,0.97485,2e-05,3.60292]
[1776472537692,44.58,77124.75,0.0,0.97485,2e-05,3.60292]
[1776472540643,44.57,77128.39,0.0,0.97493,2e-05,3.59284]
[1776472542703,44.57,77127.89,0.0,0.97492,2e-05,3.59384]
[1776472542877,44.57,77127.89,0.0,0.97492,2e-05,3.59384]
[1776472542943,44.57,77127.89,0.0,0.97492,2e-05,3.59384]
[1776472543019,44.57,77128.49,0.0,0.97494,2e-05,3.59178]
[1776472543664,44.57,77132.9,0.0,0.97504,2e-05,3.58064]
[1776472544671,44.57,77136.56,0.0,0.97512,2e-05,3.57118]
[1776472547139,44.57,77138.77,0.0,0.97517,2e-05,3.56538]
[1776472547197,44.57,77138.77,0.0,0.97517,2e-05,3.56538]
[1776472547146,44.57,77140.79,0.0,0.97521,2e-05,3.55987]
[1776472547516,44.57,77140.79,0.0,0.97521,2e-05,3.55987]
[1776472547689,44.57,77140.79,0.0,0.97521,2e-05,3.55987]
[1776472548699,44.57,77135.73,0.0,0.97511,2e-05,3.57237]
[1776472549706,44.57,77131.82,0.0,0.97502,2e-05,3.58199]
[1776472550635,44.57,77131.82,0.0,0.97502,2e-05,3.58199]
[1776472550696,44.57,77131.82,0.0,0.97502,2e-05,3.58199]
[1776472551036,44.57,77131.82,0.0,0.97502,2e-05,3.58199]
[1776472551193,44.57,77131.82,0.0,0.97502,2e-05,3.58199]
[1776472551245,44.56,77129.07,0.0,0.97497,2e-05,3.5884]
[1776472557762,44.56,77128.49,0.0,0.97497,2e-05,3.58828]
[1776472560783,44.56,77123.5,0.0,0.97487,2e-05,3.60012]
[1776472561798,44.56,77105.41,0.0,0.97448,2e-05,3.64587]
[1776472562809,44.55,77098.56,0.0,0.97434,2e-05,3.66305]
[1776472566788,44.55,77098.01,0.0,0.97433,2e-05,3.66328]
[1776472566936,44.55,77098.01,0.0,0.97433,2e-05,3.66328]
[1776472566994,44.55,77097.07,0.0,0.97432,2e-05,3.6653]
[1776472567869,44.55,77093.48,0.0,0.97424,2e-05,3.67413]
[1776472568855,44.55,77082.06,0.0,0.97399,2e-05,3.70399]
[1776472570869,44.55,77078.88,0.0,0.97391,2e-05,3.71294]
[1776472572883,44.55,77073.01,0.0,0.97377,2e-05,3.72882]
[1776472573890,44.55,77066.61,0.0,0.97363,2e-05,3.7458]
[1776472575904,44.56,77068.54,0.0,0.97367,2e-05,3.74131]
[1776472576911,44.56,77073.25,0.0,0.97377,2e-05,3.7293]
[1776472578925,44.56,77080.96,0.0,0.97394,2e-05,3.70984]
[1776472579809,44.56,77080.96,0.0,0.97394,2e-05,3.70984]
[1776472579948,44.56,77080.96,0.0,0.97394,2e-05,3.70984]
[1776472581946,44.56,77080.89,0.0,0.97393,2e-05,3.71096]
[1776472584506,44.56,77080.69,0.0,0.97392,2e-05,3.71213]
[1776472584694,44.56,77080.69,0.0,0.97392,2e-05,3.71213]
[1776472586310,44.57,77082.1,0.0,0.97394,2e-05,3.70912]
[1776472586443,44.57,77082.1,0.0,0.97394,2e-05,3.70912]
[1776472586981,44.57,77083.27,0.0,0.97397,2e-05,3.70641]
[1776472592020,44.57,77072.4,0.0,0.97373,2e-05,3.73365]
[1776472593025,44.57,77065.96,0.0,0.97358,2e-05,3.75077]
[1776472594268,44.57,77065.96,0.0,0.97358,2e-05,3.75077]
[1776472594032,44.57,77066.32,0.0,0.97359,2e-05,3.75012]
[1776472594449,44.57,77066.32,0.0,0.97359,2e-05,3.75012]
[1776472600035,44.58,77065.22,0.0,0.97355,2e-05,3.75452]
[1776472600207,44.58,77065.22,0.0,0.97355,2e-05,3.75452]
[1776472606149,44.58,77066.22,0.0,0.97356,2e-05,3.7534]
[1776472606193,44.58,77066.22,0.0,0.97356,2e-05,3.7534]
[1776472606250,44.59,77066.83,0.0,0.97357,2e-05,3.75206]
[1776472608130,44.59,77071.0,0.0,0.97366,2e-05,3.7417]
[1776472608887,44.59,77071.0,0.0,0.97366,2e-05,3.7417]
[1776472608939,44.59,77071.0,0.0,0.97366,2e-05,3.7417]
[1776472611151,44.59,77076.25,0.0,0.97377,2e-05,3.72887]
[1776472614154,44.59,77076.66,0.0,0.97377,2e-05,3.72839]
[1776472614197,44.59,77076.66,0.0,0.97377,2e-05,3.72839]
[1776472614255,44.59,77077.35,0.0,0.97379,2e-05,3.72689]
[1776472614488,44.59,77077.35,0.0,0.97379,2e-05,3.72689]
[1776472614692,44.59,77077.35,0.0,0.97379,2e-05,3.72689]
[1776472620314,44.6,77075.03,0.0,0.97372,2e-05,3.73439]
[1776472622228,44.6,77078.62,0.0,0.97379,2e-05,3.72594]
[1776472623558,44.6,77081.06,0.0,0.97385,2e-05,3.71993]
[1776472623690,44.6,77081.06,0.0,0.97385,2e-05,3.71993]
[1776472624064,44.6,77081.06,0.0,0.97385,2e-05,3.71993]
[1776472624196,44.6,77081.06,0.0,0.97385,2e-05,3.71993]
[1776472624242,44.6,77081.26,0.0,0.97385,2e-05,3.71973]
[1776472628827,44.61,77079.55,0.0,0.9738,2e-05,3.72547]
[1776472628936,44.61,77079.55,0.0,0.9738,2e-05,3.72547]
[1776472629122,44.61,77079.55,0.0,0.9738,2e-05,3.72547]
[1776472629193,44.61,77079.55,0.0,0.9738,2e-05,3.72547]
[1776472629277,44.61,77076.06,0.0,0.97372,2e-05,3.73485]
[1776472634122,44.61,77075.97,0.0,0.97371,2e-05,3.73598]
[1776472634196,44.61,77075.97,0.0,0.97371,2e-05,3.73598]
[1776472634324,44.61,77075.97,0.0,0.97371,2e-05,3.73598]
[1776472634313,44.61,77076.12,0.0,0.97371,2e-05,3.7362]
[1776472634443,44.61,77076.12,0.0,0.97371,2e-05,3.7362]
[1776472635319,44.61,77079.76,0.0,0.97379,2e-05,3.72704]
[1776472639347,44.62,77085.33,0.0,0.9739,2e-05,3.71392]
[1776472639857,44.62,77085.33,0.0,0.9739,2e-05,3.71392]
[1776472639939,44.62,77085.33,0.0,0.9739,2e-05,3.71392]
[1776472640182,44.62,77085.33,0.0,0.9739,2e-05,3.71392]
[1776472640354,44.62,77082.46,0.0,0.97383,2e-05,3.7217]
[1776472640438,44.62,77082.46,0.0,0.97383,2e-05,3.7217]
[1776472642368,44.62,77077.25,0.0,0.97371,2e-05,3.73588]
[1776472648101,44.62,77076.34,0.0,0.97368,2e-05,3.73945]
[1776472648191,44.62,77076.34,0.0,0.97368,2e-05,3.73945]
[1776472648272,44.63,77077.96,0.0,0.97371,2e-05,3.73584]
[1776472648723,44.63,77077.96,0.0,0.97371,2e-05,3.73584]
[1776472648947,44.63,77077.96,0.0,0.97371,2e-05,3.73584]
[1776472655184,44.63,77076.08,0.0,0.97367,2e-05,3.73961]
[1776472655385,44.63,77076.08,0.0,0.97367,2e-05,3.73961]
[1776472655347,44.63,77074.83,0.0,0.97364,2e-05,3.74345]
[1776472655437,44.63,77074.83,0.0,0.97364,2e-05,3.74345]
[1776472655462,44.63,77073.17,0.0,0.9736,2e-05,3.74777]
[1776472658483,44.64,77067.6,0.0,0.97347,2e-05,3.76312]
[1776472659712,44.64,77067.6,0.0,0.97347,2e-05,3.76312]
[1776472659939,44.64,77067.6,0.0,0.97347,2e-05,3.76312]
[1776472660032,44.64,77067.6,0.0,0.97347,2e-05,3.76312]
[1776472660191,44.64,77067.6,0.0,0.97347,2e-05,3.76312]
[1776472660289,44.64,77066.31,0.0,0.97344,2e-05,3.76698]
[1776472660497,44.64,77062.93,0.0,0.97336,2e-05,3.77583]
[1776472665532,44.64,77063.84,0.0,0.97337,2e-05,3.77459]
[1776472669079,44.64,77065.56,0.0,0.97341,2e-05,3.77055]
[1776472669190,44.64,77065.56,0.0,0.97341,2e-05,3.77055]
[1776472669289,44.64,77068.6,0.0,0.97347,2e-05,3.76308]
[1776472669571,44.64,77068.6,0.0,0.97347,2e-05,3.76308]
[1776472669692,44.64,77068.6,0.0,0.97347,2e-05,3.76308]
[1776472672914,44.65,77069.11,0.0,0.97348,2e-05,3.76224]
[1776472672940,44.65,77069.11,0.0,0.97348,2e-05,3.76224]
[1776472678623,44.65,77071.56,0.0,0.97352,2e-05,3.75763]
[1776472679988,44.65,77071.56,0.0,0.97352,2e-05,3.75763]
[1776472680197,44.65,77071.56,0.0,0.97352,2e-05,3.75763]
[1776472680209,44.65,77074.84,0.0,0.97359,2e-05,3.7496]
[1776472680655,44.65,77074.84,0.0,0.97359,2e-05,3.7496]
[1776472680687,44.65,77074.84,0.0,0.97359,2e-05,3.7496]
[1776472685010,44.66,77077.21,0.0,0.97364,2e-05,3.74426]
[1776472685043,44.66,77090.74,0.0,0.97393,2e-05,3.70946]
[1776472685675,44.66,77114.16,0.0,0.97444,2e-05,3.64964]
[1776472686682,44.66,77117.99,0.0,0.97452,2e-05,3.64031]
[1776472688057,44.66,77117.99,0.0,0.97452,2e-05,3.64031]
[1776472688122,44.66,77119.98,0.0,0.97456,2e-05,3.6357]
[1776472689702,44.66,77122.85,0.0,0.97462,2e-05,3.62932]
[1776472692724,44.67,77131.36,0.0,0.97479,2e-05,3.60912]
[1776472693730,44.67,77135.83,0.0,0.97488,2e-05,3.59832]
[1776472694738,44.67,77139.88,0.0,0.97496,2e-05,3.58862]
[1776472695745,44.67,77142.95,0.0,0.97502,2e-05,3.58142]
[1776472697759,44.68,77153.46,0.0,0.97524,2e-05,3.55612]
[1776472698765,44.68,77160.91,0.0,0.9754,2e-05,3.5373]
[1776472701410,44.68,77160.72,0.0,0.9754,2e-05,3.5376]
[1776472701500,44.67,77160.73,0.0,0.9754,2e-05,3.53721]
[1776472701707,44.67,77160.73,0.0,0.9754,2e-05,3.53721]
[1776472701787,44.67,77160.69,0.0,0.9754,2e-05,3.53731]
[1776472702793,44.67,77165.39,0.0,0.9755,2e-05,3.52542]
[1776472705815,44.67,77159.41,0.0,0.97538,2e-05,3.53981]
[1776472706659,44.67,77159.41,0.0,0.97538,2e-05,3.53981]
[1776472706691,44.67,77159.41,0.0,0.97538,2e-05,3.53981]
[1776472706822,44.67,77156.4,0.0,0.97531,2e-05,3.54712]
[1776472708836,44.67,77152.5,0.0,0.97524,2e-05,3.55644]
[1776472713612,44.67,77151.98,0.0,0.97525,2e-05,3.55449]
[1776472713695,44.67,77149.38,0.0,0.97519,2e-05,3.56077]
[1776472714292,44.67,77149.38,0.0,0.97519,2e-05,3.56077]
[1776472714448,44.67,77149.38,0.0,0.97519,2e-05,3.56077]
[1776472714535,44.67,77148.44,0.0,0.97518,2e-05,3.56264]
[1776472719790,44.66,77146.53,0.0,0.97515,2e-05,3.56643]
[1776472719937,44.66,77146.53,0.0,0.97515,2e-05,3.56643]
[1776472719946,44.66,77139.87,0.0,0.97501,2e-05,3.58291]
[1776472721101,44.66,77139.87,0.0,0.97501,2e-05,3.58291]
[1776472721193,44.66,77139.87,0.0,0.97501,2e-05,3.58291]
[1776472721203,44.66,77136.61,0.0,0.97494,2e-05,3.59055]
[1776472726962,44.65,77135.88,0.0,0.97494,2e-05,3.59088]
[1776472728268,44.65,77135.88,0.0,0.97494,2e-05,3.59088]
[1776472728441,44.65,77135.88,0.0,0.97494,2e-05,3.59088]
[1776472728467,44.65,77137.89,0.0,0.97499,2e-05,3.58523]
[1776472729136,44.65,77137.89,0.0,0.97499,2e-05,3.58523]
[1776472729193,44.65,77137.89,0.0,0.97499,2e-05,3.58523]
[1776472732013,44.65,77140.88,0.0,0.97505,2e-05,3.57715]
[1776472732200,44.65,77140.88,0.0,0.97505,2e-05,3.57715]
[1776472732686,44.65,77140.87,0.0,0.97506,2e-05,3.57691]
[1776472732934,44.65,77140.87,0.0,0.97506,2e-05,3.57691]
[1776472733005,44.65,77143.81,0.0,0.97512,2e-05,3.56925]
[1776472734012,44.65,77147.33,0.0,0.9752,2e-05,3.56017]
[1776472735019,44.65,77151.36,0.0,0.97529,2e-05,3.54984]
[1776472737032,44.65,77148.86,0.0,0.97524,2e-05,3.55567]
[1776472738147,44.65,77148.86,0.0,0.97524,2e-05,3.55567]
[1776472738192,44.65,77148.86,0.0,0.97524,2e-05,3.55567]
[1776472742903,44.64,77146.34,0.0,0.97519,2e-05,3.56083]
[1776472742943,44.64,77146.34,0.0,0.97519,2e-05,3.56083]
[1776472744757,44.64,77143.83,0.0,0.97514,2e-05,3.56666]
[1776472744936,44.64,77143.83,0.0,0.97514,2e-05,3.56666]
[1776472745089,44.64,77143.38,0.0,0.97514,2e-05,3.56754]
[1776472748382,44.64,77143.17,0.0,0.97514,2e-05,3.56758]
[1776472748437,44.64,77143.17,0.0,0.97514,2e-05,3.56758]
[1776472750124,44.64,77148.65,0.0,0.97526,2e-05,3.55311]
[1776472752138,44.63,77151.48,0.0,0.97532,2e-05,3.54558]
[1776472757173,44.63,77152.52,0.0,0.97535,2e-05,3.54195]
[1776472762208,44.63,77153.0,0.0,0.97537,2e-05,3.53976]
[1776472767242,44.62,77151.44,0.0,0.97535,2e-05,3.54245]
[1776472772278,44.62,77151.35,0.0,0.97537,2e-05,3.53909]
[1776472774775,44.62,77151.29,0.0,0.97537,2e-05,3.53883]
[1776472774945,44.62,77151.29,0.0,0.97537,2e-05,3.53883]
[1776472775445,44.62,77151.29,0.0,0.97537,2e-05,3.53883]
[1776472775541,44.62,77151.24,0.0,0.97537,2e-05,3.53875]
[1776472781341,44.61,77149.89,0.0,0.97536,2e-05,3.54086]
[1776472786376,44.61,77149.7,0.0,0.97536,2e-05,3.54026]
[1776472790609,44.61,77149.7,0.0,0.97537,2e-05,3.53963]
[1776472790695,44.61,77149.7,0.0,0.97537,2e-05,3.53963]
[1776472797615,44.6,77147.78,0.0,0.97534,2e-05,3.54315]
[1776472797656,44.6,77107.37,0.0,0.97447,2e-05,3.64487]
[1776472798465,44.6,77071.65,0.0,0.97368,2e-05,3.73738]
[1776472799472,44.6,77069.16,0.0,0.97362,2e-05,3.74412]
[1776472800821,44.61,77069.33,0.0,0.97363,2e-05,3.74392]
[1776472802494,44.61,77078.1,0.0,0.97382,2e-05,3.72162]
[1776472802942,44.61,77078.1,0.0,0.97382,2e-05,3.72162]
[1776472803502,44.61,77077.69,0.0,0.97381,2e-05,3.72268]
[1776472805519,44.61,77081.81,0.0,0.97389,2e-05,3.71256]
[1776472806525,44.61,77092.23,0.0,0.97412,2e-05,3.68622]
[1776472807535,44.61,77095.92,0.0,0.9742,2e-05,3.67707]
[1776472808542,44.61,77101.14,0.0,0.97431,2e-05,3.66403]
[1776472810557,44.62,77108.44,0.0,0.97446,2e-05,3.64612]
[1776472811564,44.62,77113.42,0.0,0.97457,2e-05,3.63382]
[1776472813578,44.62,77104.81,0.0,0.97437,2e-05,3.65666]
[1776472815412,44.62,77103.19,0.0,0.97433,2e-05,3.6612]
[1776472815441,44.62,77103.19,0.0,0.97433,2e-05,3.6612]
[1776472821634,44.63,77100.14,0.0,0.97425,2e-05,3.67167]
[1776472822431,44.63,77100.14,0.0,0.97425,2e-05,3.67167]
[1776472822691,44.63,77100.14,0.0,0.97425,2e-05,3.67167]
[1776472823521,44.63,77100.24,0.0,0.97424,2e-05,3.67178]
[1776472823695,44.63,77100.24,0.0,0.97424,2e-05,3.67178]
[1776472823648,44.63,77100.16,0.0,0.97424,2e-05,3.67236]
[1776472828683,44.64,77098.91,0.0,0.9742,2e-05,3.67742]
[1776472833718,44.64,77098.84,0.0,0.9742,2e-05,3.67682]
[1776472835905,44.65,77100.36,0.0,0.97422,2e-05,3.67366]
[1776472835941,44.65,77100.36,0.0,0.97422,2e-05,3.67366]
[1776472841774,44.65,77100.97,0.0,0.97422,2e-05,3.67434]
[1776472842847,44.65,77100.93,0.0,0.97421,2e-05,3.67481]
[1776472842943,44.65,77100.93,0.0,0.97421,2e-05,3.67481]
[1776472843788,44.66,77100.62,0.0,0.9742,2e-05,3.67598]
[1776472844879,44.66,77100.62,0.0,0.9742,2e-05,3.67598]
[1776472844940,44.66,77100.62,0.0,0.9742,2e-05,3.67598]
[1776472850837,44.66,77101.46,0.0,0.9742,2e-05,3.67642]
[1776472855872,44.67,77102.55,0.0,0.97421,2e-05,3.67548]
[1776472858299,44.67,77102.69,0.0,0.97421,2e-05,3.67548]
[1776472858439,44.67,77102.69,0.0,0.97421,2e-05,3.67548]
[1776472860396,44.67,77102.43,0.0,0.9742,2e-05,3.67688]
[1776472860437,44.67,77102.43,0.0,0.9742,2e-05,3.67688]
[1776472860497,44.68,77102.26,0.0,0.97419,2e-05,3.67804]
[1776472863160,44.68,77102.25,0.0,0.97418,2e-05,3.67843]
[1776472863193,44.68,77102.25,0.0,0.97418,2e-05,3.67843]
[1776472869285,44.68,77102.07,0.0,0.97416,2e-05,3.68101]
[1776472869445,44.68,77102.07,0.0,0.97416,2e-05,3.68101]
[1776472869486,44.69,77094.43,0.0,0.97399,2e-05,3.70135]
[1776472869969,44.69,77087.93,0.0,0.97385,2e-05,3.71814]
[1776472871626,44.69,77087.93,0.0,0.97385,2e-05,3.71814]
[1776472871691,44.69,77087.93,0.0,0.97385,2e-05,3.71814]
[1776472871786,44.69,77087.93,0.0,0.97384,2e-05,3.71873]
[1776472877020,44.69,77087.09,0.0,0.97381,2e-05,3.72237]
[1776472882279,44.7,77085.35,0.0,0.97376,2e-05,3.72806]
[1776472882440,44.7,77085.35,0.0,0.97376,2e-05,3.72806]
[1776472887649,44.7,77081.74,0.0,0.97367,2e-05,3.73885]
[1776472887691,44.7,77081.74,0.0,0.97367,2e-05,3.73885]
[1776472887750,44.7,77081.06,0.0,0.97365,2e-05,3.74117]
[1776472891564,44.7,77081.06,0.0,0.97365,2e-05,3.74117]
[1776472891694,44.7,77081.06,0.0,0.97365,2e-05,3.74117]
[1776472897160,44.71,77079.44,0.0,0.97361,2e-05,3.74526]
[1776472897947,44.71,77079.44,0.0,0.97361,2e-05,3.74526]
[1776472898195,44.71,77079.44,0.0,0.97361,2e-05,3.74526]
[1776472899352,44.71,77079.37,0.0,0.97361,2e-05,3.74571]
[1776472899439,44.71,77079.37,0.0,0.97361,2e-05,3.74571]
[1776472899538,44.71,77078.77,0.0,0.97359,2e-05,3.74783]
[1776472902537,44.72,77078.84,0.0,0.97359,2e-05,3.74792]
[1776472903202,44.72,77088.29,0.0,0.97379,2e-05,3.72395]
[1776472904664,44.72,77088.29,0.0,0.97379,2e-05,3.72395]
[1776472904698,44.72,77088.29,0.0,0.97379,2e-05,3.72395]
[1776472904765,44.72,77096.73,0.0,0.97397,2e-05,3.70281]
[1776472910250,44.73,77099.22,0.0,0.97401,2e-05,3.69817]
[1776472915555,44.73,77097.57,0.0,0.97397,2e-05,3.7035]
[1776472921337,44.74,77098.12,0.0,0.97396,2e-05,3.70489]
[1776472927378,44.74,77098.08,0.0,0.97394,2e-05,3.70706]
[1776472932414,44.75,77093.79,0.0,0.97383,2e-05,3.71983]
[1776472937449,44.76,77093.19,0.0,0.9738,2e-05,3.72327]
[1776472940470,44.76,77088.75,0.0,0.97369,2e-05,3.73569]
[1776472943491,44.76,77093.19,0.0,0.97378,2e-05,3.72507]
[1776472948526,44.77,77093.94,0.0,0.97379,2e-05,3.72467]
[1776472953562,44.77,77097.88,0.0,0.97388,2e-05,3.71346]
[1776472958598,44.78,77096.68,0.0,0.97384,2e-05,3.71817]
[1776472963632,44.78,77096.46,0.0,0.97382,2e-05,3.72032]
[1776472968666,44.79,77096.35,0.0,0.97381,2e-05,3.72217]
[1776472975717,44.8,77096.46,0.0,0.97379,2e-05,3.72404]
[1776472980752,44.8,77096.54,0.0,0.97378,2e-05,3.72535]
[1776472985787,44.8,77096.29,0.0,0.97376,2e-05,3.7275]
[1776472990823,44.81,77096.54,0.0,0.97375,2e-05,3.72834]
[1776472995858,44.81,77096.37,0.0,0.97374,2e-05,3.73026]
[1776473000894,44.82,77095.49,0.0,0.97371,2e-05,3.73398]
[1776473013988,44.83,77095.54,0.0,0.97369,2e-05,3.73489]
[1776473016007,44.83,77101.74,0.0,0.97383,2e-05,3.71943]
[1776473017010,44.83,77108.67,0.0,0.97398,2e-05,3.7019]
[1776473022045,44.84,77108.56,0.0,0.97396,2e-05,3.70387]
[1776473023053,44.84,77102.52,0.0,0.97382,2e-05,3.71976]
[1776473024059,44.84,77098.62,0.0,0.97373,2e-05,3.73013]
[1776473029095,44.85,77100.2,0.0,0.97376,2e-05,3.72748]
[1776473035138,44.85,77101.57,0.0,0.97377,2e-05,3.72568]
[1776473040173,44.86,77102.19,0.0,0.97378,2e-05,3.72552]
[1776473045208,44.86,77102.18,0.0,0.97376,2e-05,3.727]
[1776473051250,44.87,77105.54,0.0,0.97382,2e-05,3.72013]
[1776473054585,44.87,77105.54,0.0,0.97382,2e-05,3.72013]
[1776473054691,44.87,77105.54,0.0,0.97382,2e-05,3.72013]
[1776473061319,44.88,77109.46,0.0,0.97388,2e-05,3.71317]
[1776473066354,44.88,77110.51,0.0,0.97389,2e-05,3.71172]
[1776473068430,44.88,77109.04,0.0,0.97386,2e-05,3.71612]
[1776473068446,44.88,77109.04,0.0,0.97386,2e-05,3.71612]
[1776473068938,44.88,77109.04,0.0,0.97386,2e-05,3.71612]
[1776473068531,44.88,77109.01,0.0,0.97385,2e-05,3.71651]
[1776473074411,44.89,77107.68,0.0,0.97383,2e-05,3.7191]
[1776473079446,44.9,77108.13,0.0,0.97382,2e-05,3.71943]
[1776473084481,44.9,77102.84,0.0,0.97369,2e-05,3.73456]
[1776473085837,44.9,77102.84,0.0,0.97369,2e-05,3.73456]
[1776473085940,44.9,77102.84,0.0,0.97369,2e-05,3.73456]
[1776473086046,44.9,77102.84,0.0,0.97369,2e-05,3.73456]
[1776473086040,44.9,77099.18,0.0,0.97361,2e-05,3.74459]
[1776473086196,44.9,77099.18,0.0,0.97361,2e-05,3.74459]
[1776473089516,44.9,77093.87,0.0,0.97348,2e-05,3.75912]
[1776473092537,44.91,77087.4,0.0,0.97333,2e-05,3.77665]
[1776473093272,44.91,77087.4,0.0,0.97333,2e-05,3.77665]
[1776473093442,44.91,77087.4,0.0,0.97333,2e-05,3.77665]
[1776473093661,44.91,77087.4,0.0,0.97333,2e-05,3.77665]
[1776473093689,44.91,77087.4,0.0,0.97333,2e-05,3.77665]
[1776473093789,44.91,77086.96,0.0,0.97332,2e-05,3.77822]
[1776473094568,44.91,77080.55,0.0,0.97318,2e-05,3.79495]
[1776473095254,44.91,77080.55,0.0,0.97318,2e-05,3.79495]
[1776473095567,44.91,77058.16,0.0,0.97266,2e-05,3.85403]
[1776473096574,44.91,77047.58,0.0,0.97242,2e-05,3.88226]
[1776473097581,44.91,77047.85,0.0,0.97243,2e-05,3.88161]
[1776473098512,44.91,77047.85,0.0,0.97243,2e-05,3.88161]
[1776473098588,44.91,77047.81,0.0,0.97242,2e-05,3.88173]
[1776473103623,44.91,77049.94,0.0,0.97247,2e-05,3.87615]
[1776473107651,44.91,77057.35,0.0,0.97264,2e-05,3.8566]
[1776473108659,44.91,77066.11,0.0,0.97284,2e-05,3.83356]
[1776473109664,44.91,77068.76,0.0,0.9729,2e-05,3.82669]
[1776473111679,44.91,77061.83,0.0,0.97274,2e-05,3.84517]
[1776473112280,44.91,77061.83,0.0,0.97274,2e-05,3.84517]
[1776473112439,44.91,77061.83,0.0,0.97274,2e-05,3.84517]
[1776473112686,44.91,77059.57,0.0,0.97269,2e-05,3.85122]
[1776473113129,44.91,77059.57,0.0,0.97269,2e-05,3.85122]
[1776473113211,44.91,77059.57,0.0,0.97269,2e-05,3.85122]
[1776473118728,44.91,77054.01,0.0,0.97256,2e-05,3.86634]
[1776473122033,44.91,77052.18,0.0,0.97252,2e-05,3.87127]
[1776473122204,44.91,77050.26,0.0,0.97247,2e-05,3.87641]
[1776473122431,44.91,77050.26,0.0,0.97247,2e-05,3.87641]
[1776473122698,44.91,77050.26,0.0,0.97247,2e-05,3.87641]
[1776473122761,44.91,77048.13,0.0,0.97242,2e-05,3.88209]
[1776473125782,44.91,77052.51,0.0,0.97252,2e-05,3.87053]
[1776473126370,44.91,77052.51,0.0,0.97252,2e-05,3.87053]
[1776473126441,44.91,77052.51,0.0,0.97252,2e-05,3.87053]
[1776473126789,44.91,77052.2,0.0,0.97251,2e-05,3.87139]
[1776473130033,44.91,77052.34,0.0,0.97252,2e-05,3.8711]
[1776473130204,44.91,77052.8,0.0,0.97253,2e-05,3.86992]
[1776473132832,44.91,77047.17,0.0,0.97241,2e-05,3.8823]
[1776473133839,44.91,77042.54,0.0,0.97231,2e-05,3.89464]
[1776473134846,44.91,77036.41,0.0,0.97216,2e-05,3.911]
[1776473136860,44.91,77030.13,0.0,0.97202,2e-05,3.92774]
[1776473137867,44.91,77020.95,0.0,0.9718,2e-05,3.95236]
[1776473138874,44.91,77021.28,0.0,0.97181,2e-05,3.95136]
[1776473139881,44.91,77016.4,0.0,0.9717,2e-05,3.96442]
[1776473142027,44.91,77016.4,0.0,0.9717,2e-05,3.9643]
[1776473142042,44.91,77016.32,0.0,0.9717,2e-05,3.96439]
[1776473142197,44.91,77016.32,0.0,0.9717,2e-05,3.96439]
[1776473142256,44.91,77016.32,0.0,0.9717,2e-05,3.96439]
[1776473142440,44.91,77016.32,0.0,0.9717,2e-05,3.96439]
[1776473145925,44.91,77020.11,0.0,0.97179,2e-05,3.95368]
[1776473150960,44.91,77020.53,0.0,0.97181,2e-05,3.95205]
[1776473153168,44.91,77020.97,0.0,0.97182,2e-05,3.95077]
[1776473153197,44.91,77020.97,0.0,0.97182,2e-05,3.95077]
[1776473153387,44.91,77020.97,0.0,0.97182,2e-05,3.95077]
[1776473153448,44.91,77020.97,0.0,0.97182,2e-05,3.95077]
[1776473153982,44.91,77021.34,0.0,0.97183,2e-05,3.94959]
[1776473161030,44.91,77023.51,0.0,0.97188,2e-05,3.94313]
[1776473162036,44.91,77031.34,0.0,0.97207,2e-05,3.92203]
[1776473163350,44.91,77031.86,0.0,0.97208,2e-05,3.9206]
[1776473163444,44.91,77031.86,0.0,0.97208,2e-05,3.9206]
[1776473163574,44.91,77031.86,0.0,0.97208,2e-05,3.9206]
[1776473163695,44.91,77031.86,0.0,0.97208,2e-05,3.9206]
[1776473164051,44.91,77033.81,0.0,0.97213,2e-05,3.91534]
[1776473166065,44.91,77037.89,0.0,0.97222,2e-05,3.90438]
[1776473167769,44.91,77039.71,0.0,0.97226,2e-05,3.89951]
[1776473167945,44.91,77039.71,0.0,0.97226,2e-05,3.89951]
[1776473168079,44.91,77040.15,0.0,0.97227,2e-05,3.89834]
[1776473168575,44.91,77040.15,0.0,0.97227,2e-05,3.89834]
[1776473168696,44.91,77040.15,0.0,0.97227,2e-05,3.89834]
[1776473174120,44.91,77043.31,0.0,0.97235,2e-05,3.88992]
[1776473179156,44.91,77043.32,0.0,0.97235,2e-05,3.8899]
[1776473181202,44.91,77043.39,0.0,0.97235,2e-05,3.88972]
[1776473181382,44.91,77043.39,0.0,0.97235,2e-05,3.88972]
[1776473181441,44.91,77043.39,0.0,0.97235,2e-05,3.88972]
[1776473181477,44.91,77043.47,0.0,0.97235,2e-05,3.8895]
[1776473183186,44.91,77053.46,0.0,0.97258,2e-05,3.86297]
[1776473184193,44.91,77055.57,0.0,0.97263,2e-05,3.85742]
[1776473186211,44.91,77057.65,0.0,0.97268,2e-05,3.85197]
[1776473186444,44.91,77057.65,0.0,0.97268,2e-05,3.85197]
[1776473186591,44.91,77057.65,0.0,0.97268,2e-05,3.85197]
[1776473186699,44.91,77057.65,0.0,0.97268,2e-05,3.85197]
[1776473186777,44.91,77057.92,0.0,0.97268,2e-05,3.85138]
[1776473192251,44.91,77065.67,0.0,0.97287,2e-05,3.82859]
[1776473193656,44.91,77065.67,0.0,0.97287,2e-05,3.82859]
[1776473193694,44.91,77065.67,0.0,0.97287,2e-05,3.82859]
[1776473194127,44.91,77065.67,0.0,0.97287,2e-05,3.82859]
[1776473193791,44.91,77067.33,0.0,0.97291,2e-05,3.82444]
[1776473194191,44.91,77067.33,0.0,0.97291,2e-05,3.82444]
[1776473200307,44.91,77067.45,0.0,0.97291,2e-05,3.82477]
[1776473208362,44.91,77067.22,0.0,0.97289,2e-05,3.82624]
[1776473213420,44.91,77067.22,0.0,0.97289,2e-05,3.82657]
[1776473213439,44.91,77067.22,0.0,0.97289,2e-05,3.82657]
[1776473213767,44.91,77067.22,0.0,0.97289,2e-05,3.82657]
[1776473213938,44.91,77067.22,0.0,0.97289,2e-05,3.82657]
[1776473213976,44.92,77067.14,0.0,0.97289,2e-05,3.82711]
[1776473219440,44.92,77068.81,0.0,0.97292,2e-05,3.8233]
[1776473220629,44.92,77068.81,0.0,0.97292,2e-05,3.8233]
[1776473220696,44.92,77068.81,0.0,0.97292,2e-05,3.8233]
[1776473221128,44.92,77068.81,0.0,0.97292,2e-05,3.8233]
[1776473221185,44.92,77068.81,0.0,0.97292,2e-05,3.82353]
[1776473225482,44.92,77074.51,0.0,0.97304,2e-05,3.80903]
[1776473226489,44.92,77078.42,0.0,0.97313,2e-05,3.79894]
[1776473227219,44.92,77078.42,0.0,0.97313,2e-05,3.79894]
[1776473227443,44.92,77078.42,0.0,0.97313,2e-05,3.79894]
[1776473227536,44.92,77078.42,0.0,0.97313,2e-05,3.79894]
[1776473227691,44.92,77078.42,0.0,0.97313,2e-05,3.79894]
[1776473227755,44.92,77078.46,0.0,0.97313,2e-05,3.799]
[1776473233538,44.92,77079.84,0.0,0.97315,2e-05,3.7964]
[1776473237403,44.93,77079.74,0.0,0.97315,2e-05,3.79701]
[1776473237446,44.93,77079.74,0.0,0.97315,2e-05,3.79701]
[1776473237735,44.93,77079.74,0.0,0.97315,2e-05,3.79701]
[1776473237944,44.93,77079.74,0.0,0.97315,2e-05,3.79701]
[1776473238036,44.93,77079.74,0.0,0.97314,2e-05,3.79752]
[1776473246629,44.93,77079.69,0.0,0.97313,2e-05,3.79905]
[1776473249652,44.93,77088.0,0.0,0.97331,2e-05,3.77788]
[1776473251176,44.93,77088.0,0.0,0.97331,2e-05,3.77788]
[1776473251193,44.93,77088.0,0.0,0.97331,2e-05,3.77788]
[1776473250659,44.93,77095.56,0.0,0.97348,2e-05,3.7584]
[1776473251836,44.93,77095.56,0.0,0.97348,2e-05,3.7584]
[1776473251884,44.93,77095.56,0.0,0.97348,2e-05,3.7584]
[1776473251885,44.94,77096.8,0.0,0.97352,2e-05,3.75299]
[1776473257708,44.94,77097.07,0.0,0.97352,2e-05,3.75352]
[1776473259430,44.94,77099.22,0.0,0.97356,2e-05,3.7482]
[1776473259441,44.94,77099.22,0.0,0.97356,2e-05,3.7482]
[1776473259815,44.94,77099.22,0.0,0.97356,2e-05,3.7482]
[1776473259949,44.94,77099.22,0.0,0.97356,2e-05,3.7482]
[1776473260042,44.94,77100.65,0.0,0.97359,2e-05,3.74499]
[1776473262935,44.94,77101.94,0.0,0.97362,2e-05,3.7419]
[1776473263030,44.94,77106.86,0.0,0.97372,2e-05,3.72972]
[1776473263750,44.94,77112.91,0.0,0.97386,2e-05,3.71413]
[1776473264757,44.95,77120.92,0.0,0.97403,2e-05,3.69385]
[1776473266055,44.95,77120.92,0.0,0.97403,2e-05,3.69385]
[1776473266192,44.95,77120.92,0.0,0.97403,2e-05,3.69385]
[1776473266156,44.95,77122.22,0.0,0.97405,2e-05,3.69117]
[1776473266609,44.95,77122.22,0.0,0.97405,2e-05,3.69117]
[1776473266696,44.95,77122.22,0.0,0.97405,2e-05,3.69117]
[1776473271806,44.95,77124.6,0.0,0.97409,2e-05,3.68677]
[1776473276840,44.96,77125.03,0.0,0.97409,2e-05,3.68736]
[1776473278198,44.96,77125.03,0.0,0.97409,2e-05,3.68736]
[1776473278233,44.96,77127.09,0.0,0.97413,2e-05,3.68276]
[1776473278442,44.96,77127.09,0.0,0.97413,2e-05,3.68276]
[1776473278936,44.96,77127.09,0.0,0.97413,2e-05,3.68276]
[1776473279200,44.96,77127.09,0.0,0.97413,2e-05,3.68276]
[1776473282062,44.96,77128.27,0.0,0.97414,2e-05,3.68079]
[1776473282191,44.96,77128.27,0.0,0.97414,2e-05,3.68079]
[1776473282214,44.97,77131.68,0.0,0.97421,2e-05,3.67243]
[1776473283224,44.97,77131.68,0.0,0.97421,2e-05,3.67243]
[1776473282882,44.97,77138.16,0.0,0.97435,2e-05,3.6563]
[1776473283443,44.97,77138.16,0.0,0.97435,2e-05,3.6563]
[1776473287918,44.97,77142.81,0.0,0.97444,2e-05,3.64638]
[1776473289589,44.97,77143.05,0.0,0.97444,2e-05,3.64617]
[1776473289694,44.97,77143.05,0.0,0.97444,2e-05,3.64617]
[1776473289932,44.98,77140.56,0.0,0.97438,2e-05,3.65287]
[1776473290443,44.98,77140.56,0.0,0.97438,2e-05,3.65287]
[1776473290697,44.98,77140.56,0.0,0.97438,2e-05,3.65287]
[1776473295974,44.98,77137.07,0.0,0.97429,2e-05,3.66399]
[1776473296981,44.98,77132.51,0.0,0.97419,2e-05,3.67595]
[1776473298476,44.98,77132.52,0.0,0.97418,2e-05,3.67625]
[1776473298692,44.98,77132.52,0.0,0.97418,2e-05,3.67625]
[1776473299208,44.98,77132.52,0.0,0.97418,2e-05,3.67625]
[1776473299443,44.98,77132.52,0.0,0.97418,2e-05,3.67625]
[1776473300005,44.99,77132.56,0.0,0.97418,2e-05,3.67681]
[1776473302016,44.99,77137.76,0.0,0.97429,2e-05,3.66422]
[1776473307051,44.99,77137.84,0.0,0.97427,2e-05,3.66574]
[1776473307460,44.99,77137.84,0.0,0.97427,2e-05,3.66574]
[1776473307690,44.99,77137.84,0.0,0.97427,2e-05,3.66574]
[1776473308021,44.99,77137.84,0.0,0.97427,2e-05,3.66574]
[1776473308202,44.99,77137.84,0.0,0.97427,2e-05,3.66574]
[1776473308255,45.0,77138.27,0.0,0.97428,2e-05,3.66499]
[1776473314102,45.0,77137.5,0.0,0.97426,2e-05,3.66637]
[1776473316533,45.0,77135.92,0.0,0.97422,2e-05,3.67106]
[1776473316697,45.0,77135.92,0.0,0.97422,2e-05,3.67106]
[1776473317123,45.01,77135.32,0.0,0.97421,2e-05,3.67291]
[1776473317430,45.01,77135.32,0.0,0.97421,2e-05,3.67291]
[1776473317441,45.01,77135.32,0.0,0.97421,2e-05,3.67291]
[1776473323165,45.01,77135.03,0.0,0.97418,2e-05,3.67558]
[1776473323535,45.01,77135.03,0.0,0.97418,2e-05,3.67558]
[1776473323695,45.01,77135.03,0.0,0.97418,2e-05,3.67558]
[1776473325872,45.01,77135.49,0.0,0.97419,2e-05,3.67504]
[1776473325937,45.01,77135.49,0.0,0.97419,2e-05,3.67504]
[1776473326186,45.02,77137.13,0.0,0.97422,2e-05,3.67118]
[1776473329331,45.02,77138.66,0.0,0.97425,2e-05,3.66827]
[1776473329447,45.02,77138.66,0.0,0.97425,2e-05,3.66827]
[1776473331220,45.02,77142.33,0.0,0.97432,2e-05,3.6596]
[1776473331654,45.02,77142.33,0.0,0.97432,2e-05,3.6596]
[1776473331696,45.02,77142.33,0.0,0.97432,2e-05,3.6596]
[1776473332228,45.02,77145.37,0.0,0.97438,2e-05,3.65222]
[1776473332825,45.02,77145.37,0.0,0.97438,2e-05,3.65222]
[1776473332942,45.02,77145.37,0.0,0.97438,2e-05,3.65222]
[1776473338270,45.03,77143.6,0.0,0.97433,2e-05,3.65877]
[1776473340505,45.03,77143.57,0.0,0.97432,2e-05,3.65952]
[1776473340697,45.03,77143.57,0.0,0.97432,2e-05,3.65952]
[1776473341291,45.03,77144.04,0.0,0.97433,2e-05,3.65865]
[1776473341586,45.03,77144.04,0.0,0.97433,2e-05,3.65865]
[1776473341691,45.03,77144.04,0.0,0.97433,2e-05,3.65865]
[1776473349347,45.04,77144.75,0.0,0.97432,2e-05,3.65945]
[1776473354383,45.05,77144.86,0.0,0.97431,2e-05,3.66076]
[1776473355346,45.05,77144.86,0.0,0.97431,2e-05,3.66076]
[1776473355437,45.05,77144.86,0.0,0.97431,2e-05,3.66076]
[1776473355447,45.05,77144.86,0.0,0.97431,2e-05,3.66107]
[1776473356500,45.05,77144.86,0.0,0.97431,2e-05,3.66107]
[1776473356697,45.05,77144.86,0.0,0.97431,2e-05,3.66107]
[1776473357403,45.05,77149.51,0.0,0.97441,2e-05,3.6499]
[1776473358570,45.05,77163.5,0.0,0.9747,2e-05,3.61492]
[1776473359418,45.05,77175.25,0.0,0.97496,2e-05,3.58507]
[1776473361242,45.05,77175.25,0.0,0.97496,2e-05,3.58507]
[1776473361282,45.05,77180.97,0.0,0.97508,2e-05,3.57013]
[1776473362523,45.05,77182.28,0.0,0.97511,2e-05,3.56687]
[1776473363210,45.05,77182.28,0.0,0.97511,2e-05,3.56687]
[1776473363440,45.04,77182.36,0.0,0.97512,2e-05,3.56604]
[1776473368504,45.04,77178.63,0.0,0.97505,2e-05,3.5738]
[1776473369511,45.04,77173.76,0.0,0.97495,2e-05,3.58564]
[1776473370518,45.04,77170.17,0.0,0.97488,2e-05,3.59429]
[1776473371863,45.04,77170.17,0.0,0.97488,2e-05,3.59429]
[1776473371947,45.04,77170.17,0.0,0.97488,2e-05,3.59429]
[1776473376419,45.03,77172.6,0.0,0.97496,2e-05,3.584]
[1776473376444,45.03,77172.6,0.0,0.97496,2e-05,3.584]
[1776473380124,45.03,77173.81,0.0,0.97499,2e-05,3.58002]
[1776473380195,45.03,77173.81,0.0,0.97499,2e-05,3.58002]
[1776473384619,45.02,77176.46,0.0,0.97507,2e-05,3.57158]
[1776473386164,45.02,77176.46,0.0,0.97507,2e-05,3.57158]
[1776473386199,45.02,77176.46,0.0,0.97507,2e-05,3.57158]
[1776473386292,45.02,77179.37,0.0,0.97513,2e-05,3.56378]
[1776473389655,45.02,77184.46,0.0,0.97525,2e-05,3.55035]
[1776473393611,45.02,77185.47,0.0,0.97527,2e-05,3.54712]
[1776473393697,45.02,77185.47,0.0,0.97527,2e-05,3.54712]
[1776473395697,45.01,77188.22,0.0,0.97534,2e-05,3.53963]
[1776473399883,45.01,77188.67,0.0,0.97535,2e-05,3.53788]
[1776473399943,45.01,77188.67,0.0,0.97535,2e-05,3.53788]
[1776473400732,45.01,77196.63,0.0,0.97552,2e-05,3.51779]
[1776473401739,45.01,77199.15,0.0,0.97557,2e-05,3.51141]
[1776473402746,45.01,77193.65,0.0,0.97546,2e-05,3.52481]
[1776473405187,45.01,77192.5,0.0,0.97544,2e-05,3.52747]
[1776473405440,45.01,77190.79,0.0,0.97541,2e-05,3.53131]
[1776473410803,45.0,77186.87,0.0,0.97533,2e-05,3.54007]
[1776473412523,45.0,77186.25,0.0,0.97532,2e-05,3.5414]
[1776473412692,45.0,77186.25,0.0,0.97532,2e-05,3.5414]
[1776473415838,45.0,77181.35,0.0,0.97522,2e-05,3.55274]
[1776473416724,45.0,77181.35,0.0,0.97522,2e-05,3.55274]
[1776473416940,45.0,77181.35,0.0,0.97522,2e-05,3.55274]
[1776473431953,44.99,77177.52,0.0,0.97519,2e-05,3.55594]
[1776473433091,44.99,77177.52,0.0,0.97519,2e-05,3.55594]
[1776473433195,44.99,77177.52,0.0,0.97519,2e-05,3.55594]
[1776473436976,44.99,77177.52,0.0,0.9752,2e-05,3.55523]
[1776473437211,44.99,77177.52,0.0,0.9752,2e-05,3.55523]
[1776473444037,44.98,77174.73,0.0,0.97516,2e-05,3.55974]
[1776473448722,44.97,77174.58,0.0,0.97516,2e-05,3.55916]
[1776473448942,44.97,77174.58,0.0,0.97516,2e-05,3.55916]
[1776473456121,44.97,77174.73,0.0,0.97518,2e-05,3.55694]
[1776473457059,44.97,77174.73,0.0,0.97518,2e-05,3.55694]
[1776473457192,44.97,77174.73,0.0,0.97518,2e-05,3.55694]
[1776473464176,44.96,77174.73,0.0,0.9752,2e-05,3.55517]
[1776473469212,44.96,77174.73,0.0,0.97521,2e-05,3.55407]
[1776473476262,44.95,77174.76,0.0,0.97522,2e-05,3.55247]
[1776473487339,44.94,77174.8,0.0,0.97524,2e-05,3.54996]
[1776473490360,44.94,77168.35,0.0,0.97511,2e-05,3.56536]
[1776473491369,44.94,77158.83,0.0,0.97493,2e-05,3.58634]
[1776473492378,44.94,77158.88,0.0,0.97493,2e-05,3.58592]
[1776473493040,44.94,77158.88,0.0,0.97493,2e-05,3.58592]
[1776473493193,44.94,77158.88,0.0,0.97493,2e-05,3.58592]
[1776473495400,44.94,77155.29,0.0,0.97486,2e-05,3.59404]
[1776473496406,44.94,77152.47,0.0,0.9748,2e-05,3.60081]
[1776473496621,44.94,77152.47,0.0,0.9748,2e-05,3.60081]
[1776473496687,44.94,77152.47,0.0,0.9748,2e-05,3.60081]
[1776473497414,44.94,77152.85,0.0,0.97481,2e-05,3.59953]
[1776473501630,44.93,77152.62,0.0,0.97482,2e-05,3.59913]
[1776473501691,44.93,77152.62,0.0,0.97482,2e-05,3.59913]
[1776473507484,44.92,77152.28,0.0,0.97483,2e-05,3.59768]
[1776473509686,44.92,77152.25,0.0,0.97483,2e-05,3.59743]
[1776473509944,44.92,77152.25,0.0,0.97483,2e-05,3.59743]
[1776473518563,44.91,77152.25,0.0,0.97486,2e-05,3.59414]
[1776473522054,44.91,77153.28,0.0,0.97489,2e-05,3.59088]
[1776473522197,44.91,77153.28,0.0,0.97489,2e-05,3.59088]
[1776473522439,44.91,77165.01,0.0,0.97514,2e-05,3.56091]
[1776473522943,44.91,77165.01,0.0,0.97514,2e-05,3.56091]
[1776473523038,44.91,77163.9,0.0,0.97512,2e-05,3.56368]
[1776473524665,44.91,77161.79,0.0,0.97508,2e-05,3.56868]
[1776473524690,44.91,77161.79,0.0,0.97508,2e-05,3.56868]
[1776473525612,44.91,77168.8,0.0,0.97523,2e-05,3.55061]
[1776473529653,44.9,77169.71,0.0,0.97525,2e-05,3.54757]
[1776473529691,44.9,77169.71,0.0,0.97525,2e-05,3.54757]
[1776473530558,44.9,77171.25,0.0,0.97529,2e-05,3.54348]
[1776473530693,44.9,77171.25,0.0,0.97529,2e-05,3.54348]
[1776473530791,44.9,77171.32,0.0,0.97529,2e-05,3.54306]
[1776473536689,44.9,77169.89,0.0,0.97527,2e-05,3.54511]
[1776473541724,44.89,77170.35,0.0,0.97529,2e-05,3.54269]
[1776473547766,44.89,77169.89,0.0,0.9753,2e-05,3.54232]
[1776473548737,44.89,77169.89,0.0,0.9753,2e-05,3.54232]
[1776473548940,44.89,77169.89,0.0,0.9753,2e-05,3.54232]
[1776473548958,44.89,77162.69,0.0,0.97515,2e-05,3.56]
[1776473552801,44.88,77161.77,0.0,0.97515,2e-05,3.55857]
[1776473554487,44.88,77161.77,0.0,0.97515,2e-05,3.55857]
[1776473554692,44.88,77161.77,0.0,0.97515,2e-05,3.55857]
[1776473556669,44.88,77160.93,0.0,0.97514,2e-05,3.5598]
[1776473556694,44.88,77160.93,0.0,0.97514,2e-05,3.5598]
[1776473556715,44.88,77160.93,0.0,0.97515,2e-05,3.55952]
[1776473562872,44.87,77160.88,0.0,0.97516,2e-05,3.55791]
[1776473569921,44.87,77161.39,0.0,0.97519,2e-05,3.55464]
[1776473572184,44.87,77163.61,0.0,0.97524,2e-05,3.54882]
[1776473572402,44.87,77163.61,0.0,0.97524,2e-05,3.54882]
[1776473573532,44.86,77165.0,0.0,0.97527,2e-05,3.54482]
[1776473573577,44.86,77178.0,0.0,0.97555,2e-05,3.51235]
[1776473573949,44.86,77183.77,0.0,0.97567,2e-05,3.4981]
[1776473574956,44.86,77189.3,0.0,0.97578,2e-05,3.48431]
[1776473575963,44.86,77194.34,0.0,0.97589,2e-05,3.47178]
[1776473577573,44.86,77194.34,0.0,0.97589,2e-05,3.47178]
[1776473577694,44.86,77193.74,0.0,0.97588,2e-05,3.47312]
[1776473577977,44.86,77193.44,0.0,0.97587,2e-05,3.47373]
[1776473582007,44.86,77186.19,0.0,0.97573,2e-05,3.49101]
[1776473585035,44.86,77194.02,0.0,0.97589,2e-05,3.47134]
[1776473586601,44.86,77196.1,0.0,0.97593,2e-05,3.4661]
[1776473586691,44.86,77196.1,0.0,0.97593,2e-05,3.4661]
[1776473591077,44.86,77204.54,0.0,0.97611,2e-05,3.44503]
[1776473592084,44.86,77209.02,0.0,0.9762,2e-05,3.43406]
[1776473594097,44.85,77212.68,0.0,0.97628,2e-05,3.42506]
[1776473596133,44.85,77212.65,0.0,0.97628,2e-05,3.4251]
[1776473596194,44.85,77212.65,0.0,0.97628,2e-05,3.4251]
[1776473596373,44.85,77212.58,0.0,0.97628,2e-05,3.42521]
[1776473598125,44.85,77208.75,0.0,0.9762,2e-05,3.43449]
[1776473598944,44.85,77208.75,0.0,0.9762,2e-05,3.43449]
[1776473604168,44.85,77211.05,0.0,0.97625,2e-05,3.4286]
[1776473604901,44.85,77211.05,0.0,0.97625,2e-05,3.4286]
[1776473604938,44.85,77211.05,0.0,0.97625,2e-05,3.4286]
[1776473605175,44.85,77211.54,0.0,0.97626,2e-05,3.42736]
[1776473605633,44.85,77211.54,0.0,0.97626,2e-05,3.42736]
[1776473605698,44.85,77211.54,0.0,0.97626,2e-05,3.42736]
[1776473611217,44.85,77217.33,0.0,0.9764,2e-05,3.41057]
[1776473612488,44.85,77217.33,0.0,0.9764,2e-05,3.41057]
[1776473612590,44.85,77216.35,0.0,0.97638,2e-05,3.41293]
[1776473612691,44.85,77216.35,0.0,0.97638,2e-05,3.41293]
[1776473612708,44.85,77216.35,0.0,0.97638,2e-05,3.41293]
[1776473612942,44.85,77216.35,0.0,0.97638,2e-05,3.41293]
[1776473618266,44.85,77213.61,0.0,0.97632,2e-05,3.41942]
[1776473620755,44.85,77213.32,0.0,0.97632,2e-05,3.42006]
[1776473620942,44.85,77213.32,0.0,0.97632,2e-05,3.42006]
[1776473621167,44.85,77213.32,0.0,0.97632,2e-05,3.42006]
[1776473621192,44.85,77213.32,0.0,0.97632,2e-05,3.42006]
[1776473621287,44.85,77211.38,0.0,0.97628,2e-05,3.42473]
[1776473623301,44.85,77206.95,0.0,0.97619,2e-05,3.43539]
[1776473627334,44.85,77201.32,0.0,0.97607,2e-05,3.44885]
[1776473629053,44.85,77198.59,0.0,0.97602,2e-05,3.45544]
[1776473629197,44.85,77198.59,0.0,0.97602,2e-05,3.45544]
[1776473629334,44.85,77198.59,0.0,0.97602,2e-05,3.45544]
[1776473629442,44.85,77198.59,0.0,0.97602,2e-05,3.45544]
[1776473629538,44.85,77197.11,0.0,0.97599,2e-05,3.45896]
[1776473635391,44.85,77196.64,0.0,0.97599,2e-05,3.45952]
[1776473638578,44.85,77195.13,0.0,0.97596,2e-05,3.46301]
[1776473638701,44.85,77195.76,0.0,0.97597,2e-05,3.46137]
[1776473639094,44.85,77195.76,0.0,0.97597,2e-05,3.46137]
[1776473639191,44.85,77195.76,0.0,0.97597,2e-05,3.46137]
[1776473638672,44.85,77195.76,0.0,0.97597,2e-05,3.46137]
[1776473641434,44.85,77200.94,0.0,0.97608,2e-05,3.44841]
[1776473645320,44.84,77197.66,0.0,0.97601,2e-05,3.45618]
[1776473645441,44.84,77197.66,0.0,0.97601,2e-05,3.45618]
[1776473645576,44.84,77197.66,0.0,0.97601,2e-05,3.45618]
[1776473645463,44.84,77196.64,0.0,0.97599,2e-05,3.45859]
[1776473645689,44.84,77196.64,0.0,0.97599,2e-05,3.45859]
[1776473649491,44.84,77201.07,0.0,0.97609,2e-05,3.44742]
[1776473649882,44.84,77201.07,0.0,0.97609,2e-05,3.44742]
[1776473649944,44.84,77201.07,0.0,0.97609,2e-05,3.44742]
[1776473650498,44.84,77201.13,0.0,0.97609,2e-05,3.4472]
[1776473658554,44.84,77201.22,0.0,0.9761,2e-05,3.4464]
[1776473660478,44.84,77201.64,0.0,0.9761,2e-05,3.4453]
[1776473660694,44.84,77201.75,0.0,0.97611,2e-05,3.44496]
[1776473666610,44.84,77201.21,0.0,0.9761,2e-05,3.44583]
[1776473667777,44.84,77201.88,0.0,0.97611,2e-05,3.44412]
[1776473667943,44.84,77201.88,0.0,0.97611,2e-05,3.44412]
[1776473668078,44.84,77201.88,0.0,0.97611,2e-05,3.44412]
[1776473668237,44.84,77201.88,0.0,0.97611,2e-05,3.44412]
[1776473668624,44.84,77203.4,0.0,0.97615,2e-05,3.44035]
[1776473670638,44.84,77207.66,0.0,0.97623,2e-05,3.42986]
[1776473675413,44.84,77207.96,0.0,0.97626,2e-05,3.42645]
[1776473675452,44.84,77207.96,0.0,0.97626,2e-05,3.42645]
[1776473675688,44.84,77207.96,0.0,0.97626,2e-05,3.42645]
[1776473675673,44.84,77208.18,0.0,0.97626,2e-05,3.42588]
[1776473675939,44.84,77208.18,0.0,0.97626,2e-05,3.42588]
[1776473681715,44.84,77205.69,0.0,0.97621,2e-05,3.4317]
[1776473683022,44.84,77205.69,0.0,0.97621,2e-05,3.4317]
[1776473683203,44.84,77205.69,0.0,0.97621,2e-05,3.4317]
[1776473683324,44.84,77205.69,0.0,0.97621,2e-05,3.4317]
[1776473683441,44.84,77205.69,0.0,0.97621,2e-05,3.4317]
[1776473683542,44.84,77205.55,0.0,0.97621,2e-05,3.43194]
[1776473688771,44.84,77207.96,0.0,0.97626,2e-05,3.42586]
[1776473693805,44.84,77208.82,0.0,0.97628,2e-05,3.42359]
[1776473697645,44.83,77211.12,0.0,0.97633,2e-05,3.41795]
[1776473697700,44.83,77211.12,0.0,0.97633,2e-05,3.41795]
[1776473698214,44.83,77213.1,0.0,0.97637,2e-05,3.41313]
[1776473698439,44.83,77213.1,0.0,0.97637,2e-05,3.41313]
[1776473698450,44.83,77214.12,0.0,0.97639,2e-05,3.41064]
[1776473701862,44.83,77217.59,0.0,0.97646,2e-05,3.40223]
[1776473704604,44.83,77220.04,0.0,0.97651,2e-05,3.39631]
[1776473704695,44.83,77220.04,0.0,0.97651,2e-05,3.39631]
[1776473704660,44.83,77219.75,0.0,0.9765,2e-05,3.39704]
[1776473704918,44.83,77219.75,0.0,0.9765,2e-05,3.39704]
[1776473704947,44.83,77219.75,0.0,0.9765,2e-05,3.39704]
[1776473711932,44.84,77220.67,0.0,0.97652,2e-05,3.39489]
[1776473712939,44.84,77214.92,0.0,0.97641,2e-05,3.40879]
[1776473714473,44.84,77214.92,0.0,0.97641,2e-05,3.40879]
[1776473714695,44.84,77214.92,0.0,0.97641,2e-05,3.40879]
[1776473714572,44.83,77211.29,0.0,0.97633,2e-05,3.41754]
[1776473714850,44.83,77211.29,0.0,0.97633,2e-05,3.41754]
[1776473714947,44.83,77211.29,0.0,0.97633,2e-05,3.41754]
[1776473718800,44.83,77214.19,0.0,0.97639,2e-05,3.41044]
[1776473718943,44.83,77214.19,0.0,0.97639,2e-05,3.41044]
[1776473719156,44.83,77214.19,0.0,0.97639,2e-05,3.41044]
[1776473719196,44.83,77214.19,0.0,0.97639,2e-05,3.41044]
[1776473719257,44.83,77216.3,0.0,0.97643,2e-05,3.40532]
[1776473726030,44.83,77216.84,0.0,0.97645,2e-05,3.40394]
[1776473730028,44.83,77219.72,0.0,0.9765,2e-05,3.39696]
[1776473730194,44.83,77219.72,0.0,0.9765,2e-05,3.39696]
[1776473730636,44.83,77219.72,0.0,0.9765,2e-05,3.39696]
[1776473730689,44.83,77219.72,0.0,0.9765,2e-05,3.39696]
[1776473730690,44.83,77221.79,0.0,0.97655,2e-05,3.39199]
[1776473736101,44.83,77223.4,0.0,0.97659,2e-05,3.3857]
[1776473740129,44.83,77229.27,0.0,0.97671,2e-05,3.37165]
[1776473740785,44.83,77229.27,0.0,0.97671,2e-05,3.37165]
[1776473740946,44.83,77229.27,0.0,0.97671,2e-05,3.37165]
[1776473741163,44.83,77229.27,0.0,0.97671,2e-05,3.37165]
[1776473741193,44.83,77229.27,0.0,0.97671,2e-05,3.37165]
[1776473741264,44.84,77230.63,0.0,0.97674,2e-05,3.36842]
[1776473744156,44.84,77235.67,0.0,0.97684,2e-05,3.35648]
[1776473745164,44.84,77239.18,0.0,0.97691,2e-05,3.34814]
[1776473746625,44.84,77239.18,0.0,0.97691,2e-05,3.34814]
[1776473746700,44.84,77239.18,0.0,0.97691,2e-05,3.34814]
[1776473746722,44.84,77242.0,0.0,0.97696,2e-05,3.34155]
[1776473747041,44.84,77242.0,0.0,0.97696,2e-05,3.34155]
[1776473747190,44.84,77242.0,0.0,0.97696,2e-05,3.34155]
[1776473753220,44.84,77241.48,0.0,0.97695,2e-05,3.34329]
[1776473758255,44.84,77240.92,0.0,0.97693,2e-05,3.34504]
[1776473763290,44.84,77240.12,0.0,0.97691,2e-05,3.34738]
[1776473766661,44.84,77239.3,0.0,0.9769,2e-05,3.34951]
[1776473766692,44.84,77239.3,0.0,0.9769,2e-05,3.34951]
[1776473766762,44.84,77239.38,0.0,0.9769,2e-05,3.34948]
[1776473767142,44.84,77239.38,0.0,0.9769,2e-05,3.34948]
[1776473767194,44.84,77239.38,0.0,0.9769,2e-05,3.34948]
[1776473768939,44.84,77242.44,0.0,0.97696,2e-05,3.34227]
[1776473769332,44.84,77242.68,0.0,0.97696,2e-05,3.34178]
[1776473774368,44.84,77241.25,0.0,0.97693,2e-05,3.34578]
[1776473775746,44.84,77241.25,0.0,0.97693,2e-05,3.34578]
[1776473775801,44.84,77240.4,0.0,0.97691,2e-05,3.3479]
[1776473775943,44.84,77240.4,0.0,0.97691,2e-05,3.3479]
[1776473776200,44.84,77240.4,0.0,0.97691,2e-05,3.3479]
[1776473776447,44.84,77240.4,0.0,0.97691,2e-05,3.3479]
[1776473782423,44.85,77239.54,0.0,0.97689,2e-05,3.3506]
[1776473783937,44.85,77239.54,0.0,0.97689,2e-05,3.3506]
[1776473784201,44.85,77239.54,0.0,0.97689,2e-05,3.3506]
[1776473790479,44.85,77241.11,0.0,0.97691,2e-05,3.34759]
[1776473795514,44.85,77240.32,0.0,0.97691,2e-05,3.34749]
[1776473798248,44.85,77238.72,0.0,0.97688,2e-05,3.35151]
[1776473798536,44.85,77226.41,0.0,0.97663,2e-05,3.38111]
[1776473799543,44.85,77224.65,0.0,0.97659,2e-05,3.38538]
[1776473801506,44.85,77226.1,0.0,0.97662,2e-05,3.38193]
[1776473801557,44.85,77231.18,0.0,0.97672,2e-05,3.36976]
[1776473802564,44.85,77234.87,0.0,0.9768,2e-05,3.36098]
[1776473807600,44.85,77232.73,0.0,0.97675,2e-05,3.36647]
[1776473810626,44.85,77229.01,0.0,0.97668,2e-05,3.3756]
[1776473812454,44.85,77227.42,0.0,0.97664,2e-05,3.37947]
[1776473812701,44.85,77227.42,0.0,0.97664,2e-05,3.37947]
[1776473812790,44.86,77226.31,0.0,0.97662,2e-05,3.38219]
[1776473813068,44.86,77226.31,0.0,0.97662,2e-05,3.38219]
[1776473813196,44.86,77226.31,0.0,0.97662,2e-05,3.38219]
[1776473818682,44.86,77227.81,0.0,0.97665,2e-05,3.37886]
[1776473823720,44.86,77227.64,0.0,0.97664,2e-05,3.37949]
[1776473824101,44.86,77227.64,0.0,0.97664,2e-05,3.37949]
[1776473824197,44.86,77227.64,0.0,0.97664,2e-05,3.37949]
[1776473824775,44.86,77227.64,0.0,0.97664,2e-05,3.37949]
[1776473824876,44.86,77226.07,0.0,0.97661,2e-05,3.38331]
[1776473824946,44.86,77226.07,0.0,0.97661,2e-05,3.38331]
[1776473828696,44.86,77224.89,0.0,0.97659,2e-05,3.38626]
[1776473828755,44.86,77223.2,0.0,0.97655,2e-05,3.39035]
[1776473828942,44.86,77223.2,0.0,0.97655,2e-05,3.39035]
[1776473829030,44.86,77223.2,0.0,0.97655,2e-05,3.39035]
[1776473829197,44.86,77223.2,0.0,0.97655,2e-05,3.39035]
[1776473833790,44.86,77219.47,0.0,0.97648,2e-05,3.39944]
[1776473835516,44.86,77219.47,0.0,0.97648,2e-05,3.39944]
[1776473835695,44.86,77219.47,0.0,0.97648,2e-05,3.39944]
[1776473838828,44.86,77212.61,0.0,0.97634,2e-05,3.41605]
[1776473839834,44.86,77205.35,0.0,0.97619,2e-05,3.43365]
[1776473840862,44.86,77205.35,0.0,0.97619,2e-05,3.43365]
[1776473840939,44.86,77204.06,0.0,0.97616,2e-05,3.43673]
[1776473841549,44.86,77204.06,0.0,0.97616,2e-05,3.43673]
[1776473841695,44.86,77204.06,0.0,0.97616,2e-05,3.43673]
[1776473841848,44.86,77203.76,0.0,0.97616,2e-05,3.4374]
[1776473847890,44.86,77202.91,0.0,0.97614,2e-05,3.4391]
[1776473850911,44.86,77199.79,0.0,0.97608,2e-05,3.44654]
[1776473852252,44.86,77199.79,0.0,0.97608,2e-05,3.44654]
[1776473852439,44.86,77199.79,0.0,0.97608,2e-05,3.44654]
[1776473852475,44.86,77199.5,0.0,0.97609,2e-05,3.44459]
[1776473853032,44.86,77199.5,0.0,0.97609,2e-05,3.44459]
[1776473853203,44.86,77199.5,0.0,0.97609,2e-05,3.44459]
[1776473864002,44.85,77202.27,0.0,0.97615,2e-05,3.43732]
[1776473868901,44.85,77200.21,0.0,0.97611,2e-05,3.44222]
[1776473868943,44.85,77200.01,0.0,0.97611,2e-05,3.44266]
[1776473869599,44.85,77200.01,0.0,0.97611,2e-05,3.44266]
[1776473869691,44.85,77200.01,0.0,0.97611,2e-05,3.44266]
[1776473869701,44.85,77194.55,0.0,0.976,2e-05,3.45588]
[1776473875080,44.85,77191.61,0.0,0.97594,2e-05,3.46272]
[1776473877348,44.85,77190.74,0.0,0.97592,2e-05,3.46478]
[1776473877440,44.85,77190.74,0.0,0.97592,2e-05,3.46478]
[1776473877555,44.85,77188.83,0.0,0.97588,2e-05,3.46932]
[1776473877968,44.85,77188.83,0.0,0.97588,2e-05,3.46932]
[1776473878195,44.85,77188.83,0.0,0.97588,2e-05,3.46932]
[1776473884142,44.85,77188.89,0.0,0.97589,2e-05,3.46873]
[1776473889179,44.85,77188.79,0.0,0.97589,2e-05,3.46866]
[1776473890185,44.85,77181.93,0.0,0.97575,2e-05,3.48545]
[1776473891192,44.85,77177.0,0.0,0.97565,2e-05,3.49752]
[1776473892426,44.85,77177.0,0.0,0.97565,2e-05,3.49752]
[1776473892439,44.85,77177.0,0.0,0.97565,2e-05,3.49752]
[1776473892606,44.85,77176.57,0.0,0.97564,2e-05,3.49836]
[1776473893170,44.85,77176.57,0.0,0.97564,2e-05,3.49836]
[1776473893204,44.85,77176.57,0.0,0.97564,2e-05,3.49836]
[1776473896226,44.85,77181.17,0.0,0.97574,2e-05,3.48669]
[1776473901231,44.84,77178.6,0.0,0.97569,2e-05,3.49264]
[1776473901439,44.84,77178.6,0.0,0.97569,2e-05,3.49264]
[1776473901866,44.84,77178.6,0.0,0.97569,2e-05,3.49264]
[1776473901941,44.84,77178.6,0.0,0.97569,2e-05,3.49264]
[1776473901472,44.84,77175.47,0.0,0.97562,2e-05,3.50014]
[1776473905166,44.84,77172.77,0.0,0.97557,2e-05,3.50656]
[1776473905205,44.84,77172.77,0.0,0.97557,2e-05,3.50656]
[1776473907596,44.84,77171.49,0.0,0.97554,2e-05,3.50946]
[1776473907686,44.84,77171.49,0.0,0.97554,2e-05,3.50946]
[1776473907743,44.84,77171.04,0.0,0.97554,2e-05,3.51029]
[1776473913346,44.84,77167.04,0.0,0.97548,2e-05,3.51693]
[1776473915107,44.84,77165.47,0.0,0.97544,2e-05,3.52069]
[1776473915202,44.84,77165.47,0.0,0.97544,2e-05,3.52069]
[1776473920030,44.84,77165.47,0.0,0.97545,2e-05,3.52038]
[1776473920195,44.84,77165.47,0.0,0.97545,2e-05,3.52038]
[1776473922626,44.83,77165.79,0.0,0.97546,2e-05,3.51896]
[1776473922692,44.83,77165.79,0.0,0.97546,2e-05,3.51896]
[1776473922793,44.83,77166.92,0.0,0.97549,2e-05,3.51569]
[1776473923422,44.83,77169.83,0.0,0.97555,2e-05,3.50849]
[1776473929216,44.83,77169.61,0.0,0.97555,2e-05,3.50862]
[1776473929443,44.83,77169.61,0.0,0.97555,2e-05,3.50862]
[1776473935506,44.83,77170.36,0.0,0.97557,2e-05,3.5056]
[1776473939134,44.83,77170.04,0.0,0.97557,2e-05,3.50602]
[1776473939195,44.83,77170.04,0.0,0.97557,2e-05,3.50602]
[1776473939783,44.83,77170.04,0.0,0.97557,2e-05,3.50602]
[1776473939941,44.83,77170.04,0.0,0.97557,2e-05,3.50602]
[1776473939799,44.83,77169.91,0.0,0.97557,2e-05,3.50609]
[1776473941548,44.83,77172.72,0.0,0.97563,2e-05,3.4989]
[1776473945649,44.82,77174.55,0.0,0.97567,2e-05,3.49407]
[1776473945687,44.82,77174.55,0.0,0.97567,2e-05,3.49407]
[1776473945800,44.82,77181.18,0.0,0.97581,2e-05,3.47763]
[1776473946583,44.82,77184.21,0.0,0.97587,2e-05,3.47011]
[1776473947534,44.82,77184.21,0.0,0.97587,2e-05,3.47011]
[1776473947690,44.82,77184.21,0.0,0.97587,2e-05,3.47011]
[1776473953632,44.82,77186.34,0.0,0.97592,2e-05,3.4645]
[1776473958903,44.82,77188.55,0.0,0.97597,2e-05,3.45888]
[1776473958935,44.82,77188.55,0.0,0.97597,2e-05,3.45888]
[1776473959005,44.82,77190.59,0.0,0.97601,2e-05,3.45384]
[1776473960238,44.82,77191.73,0.0,0.97603,2e-05,3.45102]
[1776473960443,44.82,77191.73,0.0,0.97603,2e-05,3.45102]
[1776473965717,44.82,77189.99,0.0,0.976,2e-05,3.4551]
[1776473966985,44.82,77189.99,0.0,0.976,2e-05,3.4551]
[1776473967894,44.82,77189.98,0.0,0.976,2e-05,3.45509]
[1776473967946,44.82,77189.98,0.0,0.976,2e-05,3.45509]
[1776473980822,44.82,77190.08,0.0,0.97602,2e-05,3.45183]
[1776473981828,44.82,77190.08,0.0,0.97602,2e-05,3.45183]
[1776473981940,44.82,77190.08,0.0,0.97602,2e-05,3.45183]
[1776473989885,44.82,77189.65,0.0,0.97601,2e-05,3.45252]
[1776473995927,44.82,77192.79,0.0,0.97608,2e-05,3.44459]
[1776473999955,44.82,77196.6,0.0,0.97616,2e-05,3.43519]
[1776474000353,44.82,77196.6,0.0,0.97616,2e-05,3.43519]
[1776474000461,44.82,77196.6,0.0,0.97616,2e-05,3.43519]
[1776474000962,44.82,77203.72,0.0,0.97631,2e-05,3.41787]
[1776474001969,44.82,77209.11,0.0,0.97642,2e-05,3.40482]
[1776474002837,44.82,77209.11,0.0,0.97642,2e-05,3.40482]
[1776474002941,44.82,77209.11,0.0,0.97642,2e-05,3.40482]
[1776474003983,44.82,77200.28,0.0,0.97623,2e-05,3.42632]
[1776474004217,44.82,77200.28,0.0,0.97623,2e-05,3.42632]
[1776474004438,44.82,77200.28,0.0,0.97623,2e-05,3.42632]
[1776474004989,44.82,77199.68,0.0,0.97622,2e-05,3.42778]
[1776474010025,44.82,77197.36,0.0,0.97617,2e-05,3.43344]
[1776474011032,44.82,77191.32,0.0,0.97605,2e-05,3.44816]
[1776474012056,44.82,77191.32,0.0,0.97605,2e-05,3.44816]
[1776474012039,44.82,77187.68,0.0,0.97598,2e-05,3.45703]
[1776474012197,44.82,77187.68,0.0,0.97598,2e-05,3.45703]
[1776474013046,44.82,77184.87,0.0,0.97592,2e-05,3.46387]
[1776474014053,44.82,77182.32,0.0,0.97587,2e-05,3.47007]
[1776474014628,44.82,77182.32,0.0,0.97587,2e-05,3.47007]
[1776474014699,44.82,77182.32,0.0,0.97587,2e-05,3.47007]
[1776474015059,44.82,77179.56,0.0,0.97581,2e-05,3.47678]
[1776474020096,44.81,77179.08,0.0,0.9758,2e-05,3.47756]
[1776474027145,44.81,77179.08,0.0,0.97581,2e-05,3.47702]
[1776474029069,44.81,77179.08,0.0,0.97581,2e-05,3.47702]
[1776474029198,44.81,77180.61,0.0,0.97584,2e-05,3.47319]
[1776474034970,44.81,77181.94,0.0,0.97589,2e-05,3.46708]
[1776474035043,44.81,77186.29,0.0,0.97598,2e-05,3.45632]
[1776474035205,44.81,77186.29,0.0,0.97598,2e-05,3.45632]
[1776474035306,44.81,77193.54,0.0,0.97613,2e-05,3.4386]
[1776474036208,44.81,77187.53,0.0,0.976,2e-05,3.45328]
[1776474038222,44.81,77185.05,0.0,0.97595,2e-05,3.45929]
[1776474041112,44.81,77186.22,0.0,0.97598,2e-05,3.45635]
[1776474041189,44.81,77186.22,0.0,0.97598,2e-05,3.45635]
[1776474041243,44.81,77188.68,0.0,0.97603,2e-05,3.4503]
[1776474042250,44.81,77192.06,0.0,0.9761,2e-05,3.44202]
[1776474043257,44.81,77196.43,0.0,0.97619,2e-05,3.43136]
[1776474046876,44.81,77197.84,0.0,0.97622,2e-05,3.42795]
[1776474046947,44.81,77197.84,0.0,0.97622,2e-05,3.42795]
[1776474050306,44.81,77201.79,0.0,0.9763,2e-05,3.41849]
[1776474052343,44.81,77202.2,0.0,0.9763,2e-05,3.41753]
[1776474052618,44.81,77194.71,0.0,0.97615,2e-05,3.43579]
[1776474053326,44.81,77190.05,0.0,0.97605,2e-05,3.44717]
[1776474055958,44.81,77190.43,0.0,0.97606,2e-05,3.44622]
[1776474055977,44.81,77190.2,0.0,0.97606,2e-05,3.44676]
[1776474060688,44.81,77190.72,0.0,0.97607,2e-05,3.44545]
[1776474060937,44.81,77190.72,0.0,0.97607,2e-05,3.44545]
[1776474062390,44.81,77175.52,0.0,0.97575,2e-05,3.4827]
[1776474063711,44.81,77175.52,0.0,0.97575,2e-05,3.4827]
[1776474063796,44.81,77175.11,0.0,0.97575,2e-05,3.48356]
[1776474064255,44.81,77175.11,0.0,0.97575,2e-05,3.48356]
[1776474064404,44.81,77167.89,0.0,0.9756,2e-05,3.50138]
[1776474065411,44.81,77158.84,0.0,0.97541,2e-05,3.52371]
[1776474066418,44.81,77156.94,0.0,0.97537,2e-05,3.52828]
[1776474071461,44.81,77157.12,0.0,0.97538,2e-05,3.52703]
[1776474075874,44.81,77157.62,0.0,0.97539,2e-05,3.52532]
[1776474075943,44.81,77157.62,0.0,0.97539,2e-05,3.52532]
[1776474076041,44.8,77164.14,0.0,0.97553,2e-05,3.50887]
[1776474076496,44.8,77167.75,0.0,0.97561,2e-05,3.49993]
[1776474080704,44.8,77169.44,0.0,0.97565,2e-05,3.49545]
[1776474088583,44.8,77169.61,0.0,0.97566,2e-05,3.49415]
[1776474093615,44.8,77169.82,0.0,0.97568,2e-05,3.49061]
[1776474095849,44.8,77166.7,0.0,0.97562,2e-05,3.49804]
[1776474097643,44.8,77162.45,0.0,0.97553,2e-05,3.50845]
[1776474100664,44.8,77164.93,0.0,0.97559,2e-05,3.50196]
[1776474105700,44.79,77161.8,0.0,0.97553,2e-05,3.50906]
[1776474106707,44.79,77158.98,0.0,0.97547,2e-05,3.51593]
[1776474109728,44.79,77156.01,0.0,0.97541,2e-05,3.52288]
[1776474116777,44.79,77156.17,0.0,0.97542,2e-05,3.52142]
[1776474121812,44.79,77154.82,0.0,0.9754,2e-05,3.52397]
[1776474123826,44.79,77151.17,0.0,0.97533,2e-05,3.53273]
[1776474124833,44.78,77147.58,0.0,0.97525,2e-05,3.5415]
[1776474128861,44.78,77150.4,0.0,0.97532,2e-05,3.53368]
[1776474129867,44.78,77153.13,0.0,0.97538,2e-05,3.52669]
[1776474134903,44.78,77153.35,0.0,0.97539,2e-05,3.52527]
[1776474138931,44.78,77149.21,0.0,0.97531,2e-05,3.53485]
[1776474143966,44.77,77159.33,0.0,0.97553,2e-05,3.50871]
[1776474144973,44.77,77161.57,0.0,0.97558,2e-05,3.503]
[1776474150008,44.77,77163.61,0.0,0.97563,2e-05,3.49726]
[1776474154036,44.77,77166.87,0.0,0.97571,2e-05,3.48616]
[1776474156050,44.77,77169.61,0.0,0.97577,2e-05,3.47919]
[1776474157057,44.77,77172.85,0.0,0.97584,2e-05,3.47112]
[1776474158064,44.77,77176.49,0.0,0.97592,2e-05,3.46209]
[1776474159071,44.77,77180.25,0.0,0.976,2e-05,3.4528]
[1776474165113,44.77,77182.04,0.0,0.97603,2e-05,3.4482]
[1776474171155,44.77,77184.25,0.0,0.97608,2e-05,3.44262]
[1776474180218,44.76,77186.57,0.0,0.97613,2e-05,3.43689]
[1776474181208,44.76,77186.57,0.0,0.97613,2e-05,3.43689]
[1776474183239,44.77,77190.01,0.0,0.9762,2e-05,3.42854]
[1776474185701,44.77,77190.94,0.0,0.97622,2e-05,3.42632]
[1776474186262,44.77,77190.91,0.0,0.97622,2e-05,3.42643]
[1776474191295,44.77,77193.21,0.0,0.97626,2e-05,3.421]
[1776474193521,44.77,77193.1,0.0,0.97626,2e-05,3.4213]
[1776474193689,44.77,77193.1,0.0,0.97626,2e-05,3.4213]
[1776474200357,44.77,77195.02,0.0,0.9763,2e-05,3.41694]
[1776474203703,44.77,77195.02,0.0,0.9763,2e-05,3.41694]
[1776474205757,44.77,77196.97,0.0,0.97634,2e-05,3.41237]
[1776474205938,44.77,77196.97,0.0,0.97634,2e-05,3.41237]
[1776474206039,44.77,77196.54,0.0,0.97633,2e-05,3.41351]
[1776474207694,44.77,77196.95,0.0,0.97633,2e-05,3.41251]
[1776474208414,44.77,77188.73,0.0,0.97617,2e-05,3.4326]
[1776474213450,44.77,77189.48,0.0,0.9762,2e-05,3.42833]
[1776474217478,44.77,77184.37,0.0,0.97609,2e-05,3.44088]
[1776474219179,44.77,77184.37,0.0,0.97609,2e-05,3.44088]
[1776474219195,44.77,77184.37,0.0,0.97609,2e-05,3.44088]
[1776474219280,44.77,77180.37,0.0,0.97601,2e-05,3.45065]
[1776474219421,44.77,77180.37,0.0,0.97601,2e-05,3.45065]
[1776474219439,44.77,77180.37,0.0,0.97601,2e-05,3.45065]
[1776474224527,44.77,77181.49,0.0,0.97603,2e-05,3.44784]
[1776474229562,44.77,77180.82,0.0,0.97602,2e-05,3.44942]
[1776474231322,44.77,77180.51,0.0,0.97601,2e-05,3.45017]
[1776474231376,44.77,77180.51,0.0,0.97601,2e-05,3.45017]
[1776474231442,44.77,77180.51,0.0,0.97601,2e-05,3.45017]
[1776474231575,44.77,77180.11,0.0,0.97601,2e-05,3.45113]
[1776474236619,44.77,77180.47,0.0,0.97601,2e-05,3.45016]
[1776474240647,44.77,77187.68,0.0,0.97616,2e-05,3.43248]
[1776474243097,44.77,77190.43,0.0,0.97622,2e-05,3.42579]
[1776474243195,44.77,77190.43,0.0,0.97622,2e-05,3.42579]
[1776474243201,44.77,77190.43,0.0,0.97622,2e-05,3.42579]
[1776474243302,44.77,77191.97,0.0,0.97625,2e-05,3.4221]
[1776474243438,44.77,77191.97,0.0,0.97625,2e-05,3.4221]
[1776474248644,44.77,77193.89,0.0,0.97629,2e-05,3.41756]
[1776474248652,44.77,77193.89,0.0,0.97629,2e-05,3.41756]
[1776474248687,44.77,77193.89,0.0,0.97629,2e-05,3.41756]
[1776474248703,44.77,77196.56,0.0,0.97634,2e-05,3.41111]
[1776474254153,44.77,77196.87,0.0,0.97635,2e-05,3.41055]
[1776474254188,44.77,77196.87,0.0,0.97635,2e-05,3.41055]
[1776474254199,44.77,77196.87,0.0,0.97635,2e-05,3.41055]
[1776474254300,44.77,77194.14,0.0,0.97629,2e-05,3.41728]
[1776474254441,44.77,77194.14,0.0,0.97629,2e-05,3.41728]
[1776474264816,44.77,77195.6,0.0,0.97632,2e-05,3.41409]
[1776474266549,44.77,77192.66,0.0,0.97626,2e-05,3.42128]
[1776474266697,44.77,77192.66,0.0,0.97626,2e-05,3.42128]
[1776474266752,44.77,77192.66,0.0,0.97626,2e-05,3.42128]
[1776474266948,44.77,77192.66,0.0,0.97626,2e-05,3.42128]
[1776474266979,44.77,77192.01,0.0,0.97624,2e-05,3.42293]
[1776474277441,44.77,77192.36,0.0,0.97627,2e-05,3.41967]
[1776474277667,44.77,77192.36,0.0,0.97627,2e-05,3.41967]
[1776474277701,44.77,77192.36,0.0,0.97627,2e-05,3.41967]
[1776474277769,44.77,77192.36,0.0,0.97626,2e-05,3.41986]
[1776474289991,44.77,77192.39,0.0,0.97626,2e-05,3.42019]
[1776474295030,44.77,77199.01,0.0,0.9764,2e-05,3.40423]
[1776474296038,44.77,77212.94,0.0,0.97668,2e-05,3.37066]
[1776474297045,44.77,77216.03,0.0,0.97674,2e-05,3.36335]
[1776474299635,44.78,77218.66,0.0,0.97679,2e-05,3.35729]
[1776474299694,44.78,77218.66,0.0,0.97679,2e-05,3.35729]
[1776474300039,44.78,77218.66,0.0,0.97679,2e-05,3.35729]
[1776474300197,44.78,77218.66,0.0,0.97679,2e-05,3.35729]
[1776474300299,44.78,77218.26,0.0,0.97678,2e-05,3.35838]
[1776474306108,44.78,77218.26,0.0,0.97677,2e-05,3.3591]
[1776474312150,44.78,77221.83,0.0,0.97684,2e-05,3.35122]
[1776474313157,44.78,77227.63,0.0,0.97695,2e-05,3.33747]
[1776474317157,44.78,77229.71,0.0,0.97699,2e-05,3.33296]
[1776474317198,44.78,77229.71,0.0,0.97699,2e-05,3.33296]
[1776474317296,44.78,77230.24,0.0,0.977,2e-05,3.33184]
[1776474317883,44.78,77230.24,0.0,0.977,2e-05,3.33184]
[1776474317937,44.78,77230.24,0.0,0.977,2e-05,3.33184]
[1776474318192,44.78,77234.56,0.0,0.97709,2e-05,3.3217]
[1776474321214,44.79,77229.37,0.0,0.97698,2e-05,3.33459]
[1776474322950,44.79,77226.23,0.0,0.97691,2e-05,3.34223]
[1776474323200,44.79,77226.23,0.0,0.97691,2e-05,3.34223]
[1776474323222,44.79,77226.23,0.0,0.97691,2e-05,3.34223]
[1776474323228,44.79,77225.51,0.0,0.9769,2e-05,3.34408]
[1776474323444,44.79,77225.51,0.0,0.9769,2e-05,3.34408]
[1776474329270,44.79,77225.13,0.0,0.97689,2e-05,3.34573]
[1776474334305,44.79,77222.0,0.0,0.97683,2e-05,3.35131]
[1776474335923,44.79,77218.56,0.0,0.97676,2e-05,3.35966]
[1776474335944,44.79,77218.56,0.0,0.97676,2e-05,3.35966]
[1776474336236,44.79,77218.56,0.0,0.97676,2e-05,3.35966]
[1776474336319,44.79,77218.6,0.0,0.97676,2e-05,3.35965]
[1776474336439,44.79,77218.6,0.0,0.97676,2e-05,3.35965]
[1776474337325,44.79,77222.98,0.0,0.97685,2e-05,3.34924]
[1776474342361,44.79,77220.69,0.0,0.9768,2e-05,3.35521]
[1776474347396,44.8,77222.9,0.0,0.97684,2e-05,3.35036]
[1776474349487,44.8,77222.83,0.0,0.97684,2e-05,3.35062]
[1776474349703,44.8,77222.83,0.0,0.97684,2e-05,3.35062]
[1776474350228,44.8,77222.83,0.0,0.97684,2e-05,3.35062]
[1776474350441,44.8,77222.83,0.0,0.97684,2e-05,3.35062]
[1776474350417,44.8,77224.28,0.0,0.97687,2e-05,3.34733]
[1776474355451,44.8,77227.42,0.0,0.97693,2e-05,3.34033]
[1776474361293,44.8,77227.49,0.0,0.97692,2e-05,3.34061]
[1776474361443,44.8,77227.49,0.0,0.97692,2e-05,3.34061]
[1776474361394,44.8,77228.41,0.0,0.97694,2e-05,3.33864]
[1776474361570,44.8,77228.41,0.0,0.97694,2e-05,3.33864]
[1776474361702,44.8,77228.41,0.0,0.97694,2e-05,3.33864]
[1776474367536,44.8,77228.29,0.0,0.97693,2e-05,3.33962]
[1776474373580,44.8,77230.35,0.0,0.97697,2e-05,3.33534]
[1776474378730,44.81,77230.17,0.0,0.97696,2e-05,3.33623]
[1776474378945,44.81,77230.17,0.0,0.97696,2e-05,3.33623]
[1776474378954,44.81,77230.17,0.0,0.97696,2e-05,3.33623]
[1776474379196,44.81,77230.17,0.0,0.97696,2e-05,3.33623]
[1776474379209,44.81,77230.47,0.0,0.97697,2e-05,3.33574]
[1776474384045,44.81,77233.57,0.0,0.97702,2e-05,3.3287]
[1776474384198,44.81,77233.57,0.0,0.97702,2e-05,3.3287]
[1776474384232,44.81,77234.96,0.0,0.97705,2e-05,3.32565]
[1776474384557,44.81,77234.96,0.0,0.97705,2e-05,3.32565]
[1776474384696,44.81,77234.96,0.0,0.97705,2e-05,3.32565]
[1776474388649,44.81,77236.3,0.0,0.97707,2e-05,3.3229]
[1776474388701,44.81,77236.3,0.0,0.97707,2e-05,3.3229]
[1776474388871,44.81,77236.3,0.0,0.97707,2e-05,3.3229]
[1776474388941,44.81,77236.3,0.0,0.97707,2e-05,3.3229]
[1776474389040,44.81,77237.81,0.0,0.9771,2e-05,3.31959]
[1776474394729,44.81,77241.04,0.0,0.97717,2e-05,3.31024]
[1776474400771,44.82,77242.02,0.0,0.97719,2e-05,3.30889]
[1776474403167,44.82,77242.02,0.0,0.97719,2e-05,3.30889]
[1776474403197,44.82,77242.02,0.0,0.97719,2e-05,3.30889]
[1776474403448,44.82,77242.02,0.0,0.97719,2e-05,3.30889]
[1776474403219,44.82,77242.02,0.0,0.97718,2e-05,3.30938]
[1776474403701,44.82,77242.02,0.0,0.97718,2e-05,3.30938]
[1776474408827,44.82,77241.81,0.0,0.97717,2e-05,3.3107]
[1776474413656,44.82,77242.94,0.0,0.97719,2e-05,3.30867]
[1776474413693,44.82,77242.94,0.0,0.97719,2e-05,3.30867]
[1776474413908,44.82,77242.94,0.0,0.97719,2e-05,3.30867]
[1776474413943,44.82,77242.94,0.0,0.97719,2e-05,3.30867]
[1776474414044,44.83,77242.94,0.0,0.97718,2e-05,3.30899]
[1776474419904,44.83,77243.34,0.0,0.97719,2e-05,3.30886]
[1776474423810,44.83,77242.62,0.0,0.97717,2e-05,3.31106]
[1776474423944,44.83,77242.62,0.0,0.97717,2e-05,3.31106]
[1776474424075,44.83,77242.62,0.0,0.97717,2e-05,3.31106]
[1776474424197,44.83,77242.62,0.0,0.97717,2e-05,3.31106]
[1776474424286,44.83,77242.62,0.0,0.97717,2e-05,3.31138]
[1776474425947,44.83,77238.87,0.0,0.97709,2e-05,3.32044]
[1776474427299,44.83,77238.87,0.0,0.97709,2e-05,3.32044]
[1776474427441,44.83,77238.87,0.0,0.97709,2e-05,3.32044]
[1776474427524,44.83,77234.12,0.0,0.97699,2e-05,3.33203]
[1776474427695,44.83,77234.12,0.0,0.97699,2e-05,3.33203]
[1776474432996,44.83,77232.5,0.0,0.97696,2e-05,3.33647]
[1776474435837,44.84,77232.57,0.0,0.97696,2e-05,3.33642]
[1776474435942,44.84,77232.57,0.0,0.97696,2e-05,3.33642]
[1776474436147,44.84,77232.57,0.0,0.97696,2e-05,3.33642]
[1776474436202,44.84,77232.57,0.0,0.97696,2e-05,3.33642]
[1776474436297,44.84,77232.23,0.0,0.97695,2e-05,3.33756]
[1776474440905,44.84,77233.83,0.0,0.97698,2e-05,3.33409]
[1776474440944,44.84,77233.83,0.0,0.97698,2e-05,3.33409]
[1776474441049,44.84,77233.83,0.0,0.97698,2e-05,3.33409]
[1776474441199,44.84,77233.83,0.0,0.97698,2e-05,3.33409]
[1776474441274,44.84,77232.47,0.0,0.97695,2e-05,3.33756]
[1776474446276,44.84,77230.07,0.0,0.9769,2e-05,3.34372]
[1776474446446,44.84,77230.07,0.0,0.9769,2e-05,3.34372]
[1776474446370,44.84,77228.74,0.0,0.97687,2e-05,3.34699]
[1776474446623,44.84,77228.74,0.0,0.97687,2e-05,3.34699]
[1776474446695,44.84,77228.74,0.0,0.97687,2e-05,3.34699]
[1776474450121,44.84,77222.4,0.0,0.97674,2e-05,3.36251]
[1776474452152,44.84,77223.62,0.0,0.97678,2e-05,3.35715]
[1776474452199,44.84,77223.62,0.0,0.97678,2e-05,3.35715]
[1776474452514,44.84,77223.62,0.0,0.97678,2e-05,3.35715]
[1776474452536,44.84,77225.81,0.0,0.97682,2e-05,3.35198]
[1776474452691,44.84,77225.81,0.0,0.97682,2e-05,3.35198]
[1776474459184,44.84,77226.08,0.0,0.97682,2e-05,3.35184]
[1776474464218,44.84,77226.01,0.0,0.97682,2e-05,3.35233]
[1776474465789,44.84,77226.01,0.0,0.97682,2e-05,3.35233]
[1776474465945,44.84,77226.01,0.0,0.97682,2e-05,3.35233]
[1776474466022,44.84,77226.01,0.0,0.97682,2e-05,3.35233]
[1776474466195,44.84,77226.01,0.0,0.97682,2e-05,3.35233]
[1776474466289,44.84,77226.01,0.0,0.97682,2e-05,3.35245]
[1776474474289,44.85,77225.97,0.0,0.97681,2e-05,3.35301]
[1776474479324,44.85,77224.69,0.0,0.97679,2e-05,3.35636]
[1776474482755,44.85,77224.29,0.0,0.97678,2e-05,3.35747]
[1776474482944,44.85,77224.29,0.0,0.97678,2e-05,3.35747]
[1776474483034,44.85,77224.29,0.0,0.97678,2e-05,3.35747]
[1776474483192,44.85,77224.29,0.0,0.97678,2e-05,3.35747]
[1776474483352,44.85,77224.26,0.0,0.97678,2e-05,3.35759]
[1776474488387,44.85,77221.5,0.0,0.97672,2e-05,3.3644]
[1776474493612,44.85,77221.4,0.0,0.97672,2e-05,3.36477]
[1776474493705,44.85,77221.4,0.0,0.97672,2e-05,3.36477]
[1776474493981,44.85,77221.4,0.0,0.97672,2e-05,3.36477]
[1776474494196,44.85,77221.4,0.0,0.97672,2e-05,3.36477]
[1776474494240,44.85,77221.4,0.0,0.97671,2e-05,3.36484]
[1776474500470,44.85,77221.61,0.0,0.97672,2e-05,3.36454]
[1776474501477,44.85,77226.96,0.0,0.97682,2e-05,3.35175]
[1776474501804,44.85,77226.96,0.0,0.97682,2e-05,3.35175]
[1776474501941,44.85,77226.96,0.0,0.97682,2e-05,3.35175]
[1776474502259,44.85,77226.96,0.0,0.97682,2e-05,3.35175]
[1776474502440,44.85,77226.96,0.0,0.97682,2e-05,3.35175]
[1776474502484,44.85,77229.01,0.0,0.97686,2e-05,3.34691]
[1776474507520,44.85,77228.12,0.0,0.97684,2e-05,3.34935]
[1776474509538,44.85,77221.99,0.0,0.97672,2e-05,3.36417]
[1776474509788,44.85,77221.99,0.0,0.97672,2e-05,3.36417]
[1776474509950,44.85,77221.99,0.0,0.97672,2e-05,3.36417]
[1776474510233,44.85,77221.99,0.0,0.97672,2e-05,3.36417]
[1776474510439,44.85,77221.99,0.0,0.97672,2e-05,3.36417]
[1776474510545,44.85,77218.07,0.0,0.97664,2e-05,3.37362]
[1776474516587,44.85,77217.48,0.0,0.97664,2e-05,3.37269]
[1776474528875,44.85,77216.96,0.0,0.97663,2e-05,3.37404]
[1776474528940,44.85,77216.96,0.0,0.97663,2e-05,3.37404]
[1776474529406,44.85,77216.96,0.0,0.97663,2e-05,3.37404]
[1776474529441,44.85,77216.96,0.0,0.97663,2e-05,3.37404]
[1776474529453,44.85,77217.17,0.0,0.97664,2e-05,3.37375]
[1776474536737,44.85,77217.5,0.0,0.97664,2e-05,3.37305]
[1776474537087,44.85,77217.5,0.0,0.97664,2e-05,3.37305]
[1776474537197,44.85,77217.5,0.0,0.97664,2e-05,3.37305]
[1776474537519,44.85,77217.5,0.0,0.97664,2e-05,3.37305]
[1776474537538,44.85,77221.13,0.0,0.97671,2e-05,3.36445]
[1776474537704,44.85,77221.13,0.0,0.97671,2e-05,3.36445]
[1776474543776,44.86,77224.8,0.0,0.97678,2e-05,3.35597]
[1776474545991,44.86,77224.87,0.0,0.97679,2e-05,3.35585]
[1776474546194,44.86,77224.87,0.0,0.97679,2e-05,3.35585]
[1776474546291,44.86,77229.87,0.0,0.97688,2e-05,3.34403]
[1776474546797,44.86,77233.52,0.0,0.97696,2e-05,3.33532]
[1776474548073,44.86,77233.52,0.0,0.97696,2e-05,3.33532]
[1776474548194,44.86,77233.52,0.0,0.97696,2e-05,3.33532]
[1776474548264,44.86,77238.77,0.0,0.97706,2e-05,3.32302]
[1776474549818,44.86,77234.86,0.0,0.97698,2e-05,3.33243]
[1776474551656,44.86,77234.0,0.0,0.97696,2e-05,3.33457]
[1776474551694,44.86,77234.0,0.0,0.97696,2e-05,3.33457]
[1776474551832,44.86,77229.5,0.0,0.97687,2e-05,3.3454]
[1776474553646,44.86,77228.97,0.0,0.97686,2e-05,3.34674]
[1776474553694,44.86,77228.97,0.0,0.97686,2e-05,3.34674]
[1776474558882,44.86,77230.06,0.0,0.97688,2e-05,3.34456]
[1776474562923,44.86,77230.09,0.0,0.97688,2e-05,3.34457]
[1776474562942,44.86,77230.09,0.0,0.97688,2e-05,3.34457]
[1776474563458,44.86,77230.09,0.0,0.97688,2e-05,3.34457]
[1776474563559,44.86,77234.69,0.0,0.97697,2e-05,3.33392]
[1776474563701,44.86,77234.69,0.0,0.97697,2e-05,3.33392]
[1776474568951,44.86,77235.65,0.0,0.97698,2e-05,3.33215]
[1776474573987,44.86,77234.07,0.0,0.97696,2e-05,3.33395]
[1776474575764,44.86,77233.28,0.0,0.97695,2e-05,3.33593]
[1776474575940,44.86,77233.28,0.0,0.97695,2e-05,3.33593]
[1776474576298,44.86,77233.28,0.0,0.97695,2e-05,3.33593]
[1776474576445,44.86,77233.28,0.0,0.97695,2e-05,3.33593]
[1776474576538,44.87,77229.64,0.0,0.97687,2e-05,3.34479]
[1776474580630,44.87,77228.19,0.0,0.97684,2e-05,3.34841]
[1776474580667,44.87,77228.19,0.0,0.97684,2e-05,3.34856]
[1776474580693,44.87,77228.19,0.0,0.97684,2e-05,3.34856]
[1776474581142,44.87,77228.19,0.0,0.97684,2e-05,3.34856]
[1776474581200,44.87,77228.19,0.0,0.97684,2e-05,3.34856]
[1776474581244,44.87,77227.05,0.0,0.97682,2e-05,3.35135]
[1776474584060,44.87,77222.87,0.0,0.97673,2e-05,3.36148]
[1776474587085,44.87,77220.98,0.0,0.9767,2e-05,3.36612]
[1776474587199,44.87,77220.98,0.0,0.9767,2e-05,3.36612]
[1776474593122,44.87,77222.36,0.0,0.97672,2e-05,3.36309]
[1776474594593,44.87,77222.36,0.0,0.97672,2e-05,3.36309]
[1776474594689,44.87,77222.36,0.0,0.97672,2e-05,3.36309]
[1776474595159,44.87,77222.36,0.0,0.97672,2e-05,3.36309]
[1776474595191,44.87,77222.36,0.0,0.97672,2e-05,3.36309]
[1776474595252,44.87,77221.99,0.0,0.97671,2e-05,3.3641]
[1776474599695,44.87,77223.52,0.0,0.97674,2e-05,3.36056]
[1776474599945,44.87,77223.52,0.0,0.97674,2e-05,3.36056]
[1776474601248,44.87,77223.43,0.0,0.97674,2e-05,3.36081]
[1776474601440,44.87,77223.43,0.0,0.97674,2e-05,3.36081]
[1776474601541,44.87,77223.89,0.0,0.97675,2e-05,3.35979]
[1776474605721,44.87,77225.16,0.0,0.97677,2e-05,3.3569]
[1776474605942,44.87,77225.16,0.0,0.97677,2e-05,3.3569]
[1776474611249,44.87,77225.35,0.0,0.97677,2e-05,3.35677]
[1776474616283,44.87,77225.58,0.0,0.97678,2e-05,3.35646]
[1776474619681,44.87,77226.47,0.0,0.97679,2e-05,3.35443]
[1776474619305,44.87,77232.49,0.0,0.97691,2e-05,3.34005]
[1776474620312,44.87,77240.11,0.0,0.97706,2e-05,3.32204]
[1776474621033,44.87,77240.11,0.0,0.97706,2e-05,3.32204]
[1776474621196,44.87,77240.11,0.0,0.97706,2e-05,3.32204]
[1776474621319,44.87,77244.91,0.0,0.97716,2e-05,3.31076]
[1776474624340,44.87,77247.8,0.0,0.97721,2e-05,3.30432]
[1776474625347,44.87,77250.23,0.0,0.97726,2e-05,3.29857]
[1776474626354,44.88,77255.16,0.0,0.97735,2e-05,3.28725]
[1776474627651,44.88,77255.16,0.0,0.97735,2e-05,3.28725]
[1776474627673,44.88,77273.58,0.0,0.97771,2e-05,3.24406]
[1776474628368,44.88,77283.29,0.0,0.9779,2e-05,3.22164]
[1776474629375,44.88,77284.36,0.0,0.97791,2e-05,3.2197]
[1776474630861,44.88,77283.78,0.0,0.9779,2e-05,3.22105]
[1776474631389,44.88,77283.56,0.0,0.97791,2e-05,3.21971]
[1776474635417,44.88,77279.73,0.0,0.97783,2e-05,3.22978]
[1776474638949,44.89,77277.54,0.0,0.97778,2e-05,3.2357]
[1776474639445,44.89,77277.08,0.0,0.97777,2e-05,3.23704]
[1776474642872,44.89,77275.49,0.0,0.97773,2e-05,3.24155]
[1776474642944,44.89,77275.49,0.0,0.97773,2e-05,3.24155]
[1776474643473,44.89,77274.28,0.0,0.9777,2e-05,3.24463]
[1776474648508,44.9,77274.23,0.0,0.97769,2e-05,3.24601]
[1776474653543,44.9,77274.56,0.0,0.97769,2e-05,3.24645]
[1776474659585,44.91,77276.29,0.0,0.97771,2e-05,3.24384]
[1776474660374,44.91,77276.29,0.0,0.97771,2e-05,3.24384]
[1776474660441,44.91,77276.29,0.0,0.97771,2e-05,3.24384]
[1776474661639,44.91,77276.88,0.0,0.97772,2e-05,3.2427]
[1776474661691,44.91,77276.88,0.0,0.97772,2e-05,3.2427]
[1776474661732,44.91,77276.45,0.0,0.97771,2e-05,3.24395]
[1776474665432,44.91,77274.69,0.0,0.97767,2e-05,3.24877]
[1776474665691,44.91,77274.69,0.0,0.97767,2e-05,3.24877]
[1776474671274,44.95,77276.71,0.0,0.97762,2e-05,3.25531]
[1776474671446,44.95,77276.71,0.0,0.97762,2e-05,3.25531]
[1776474671669,44.96,77277.06,0.0,0.97761,2e-05,3.2567]
[1776474672944,44.96,77277.55,0.0,0.9776,2e-05,3.25775]
[1776474673200,44.96,77277.55,0.0,0.9776,2e-05,3.25775]
[1776474677325,44.98,77279.45,0.0,0.9776,2e-05,3.25801]
[1776474677438,44.98,77279.45,0.0,0.9776,2e-05,3.25801]
[1776474677711,44.99,77279.87,0.0,0.97759,2e-05,3.25916]
[1776474683753,44.99,77280.15,0.0,0.97758,2e-05,3.25975]
[1776474693582,44.99,77280.15,0.0,0.97758,2e-05,3.25975]
[1776474693696,44.99,77280.15,0.0,0.97758,2e-05,3.25975]
[1776474698859,45.0,77280.14,0.0,0.97757,2e-05,3.26039]
[1776474705908,45.01,77280.3,0.0,0.97757,2e-05,3.26141]
[1776474707739,45.01,77280.3,0.0,0.97757,2e-05,3.26141]
[1776474707946,45.01,77280.44,0.0,0.97757,2e-05,3.26128]
[1776474709101,45.01,77280.38,0.0,0.97756,2e-05,3.26162]
[1776474709198,45.01,77280.38,0.0,0.97756,2e-05,3.26162]
[1776474709297,45.01,77280.38,0.0,0.97756,2e-05,3.26181]
[1776474714971,45.01,77280.35,0.0,0.97755,2e-05,3.26305]
[1776474720202,45.02,77280.5,0.0,0.97755,2e-05,3.26346]
[1776474720443,45.02,77280.5,0.0,0.97755,2e-05,3.26346]
[1776474721014,45.02,77286.75,0.0,0.97767,2e-05,3.24927]
[1776474722021,45.02,77296.81,0.0,0.97786,2e-05,3.22612]
[1776474723196,45.02,77296.81,0.0,0.97786,2e-05,3.22612]
[1776474723447,45.02,77296.81,0.0,0.97786,2e-05,3.22612]
[1776474723463,45.02,77299.89,0.0,0.97791,2e-05,3.21953]
[1776474724867,45.02,77301.09,0.0,0.97794,2e-05,3.21675]
[1776474724941,45.02,77301.09,0.0,0.97794,2e-05,3.21675]
[1776474725042,45.02,77301.26,0.0,0.97794,2e-05,3.21664]
[1776474727291,45.02,77300.9,0.0,0.97793,2e-05,3.21775]
[1776474727348,45.02,77311.55,0.0,0.97813,2e-05,3.19348]
[1776474728063,45.03,77327.37,0.0,0.97842,2e-05,3.15761]
[1776474729070,45.03,77327.3,0.0,0.97842,2e-05,3.15816]
[1776474730703,45.03,77327.3,0.0,0.97842,2e-05,3.15816]
[1776474734105,45.03,77322.86,0.0,0.97832,2e-05,3.17022]
[1776474739144,45.06,77322.84,0.0,0.97825,2e-05,3.17898]
[1776474743904,45.12,77325.48,0.0,0.97818,2e-05,3.18756]
[1776474743941,45.12,77325.48,0.0,0.97818,2e-05,3.18756]
[1776474745701,45.13,77325.99,0.0,0.97816,2e-05,3.18998]
[1776474745794,45.13,77327.33,0.0,0.97818,2e-05,3.18763]
[1776474745945,45.13,77327.33,0.0,0.97818,2e-05,3.18763]
[1776474749422,45.13,77327.34,0.0,0.97818,2e-05,3.18761]
[1776474749436,45.13,77327.34,0.0,0.97818,2e-05,3.18761]
[1776474755256,45.14,77327.83,0.0,0.97818,2e-05,3.18738]
[1776474760292,45.15,77327.61,0.0,0.97816,2e-05,3.18973]
[1776474764270,45.15,77327.43,0.0,0.97815,2e-05,3.19124]
[1776474765084,45.16,77327.43,0.0,0.97814,2e-05,3.19197]
[1776474765201,45.16,77327.43,0.0,0.97814,2e-05,3.19197]
[1776474765327,45.16,77327.39,0.0,0.97814,2e-05,3.19206]
[1776474770362,45.16,77328.2,0.0,0.97814,2e-05,3.19202]
[1776474775397,45.17,77328.24,0.0,0.97813,2e-05,3.19375]
[1776474780432,45.18,77328.59,0.0,0.97812,2e-05,3.19512]
[1776474782446,45.18,77324.3,0.0,0.97803,2e-05,3.20567]
[1776474788488,45.19,77322.3,0.0,0.97798,2e-05,3.21229]
[1776474794530,45.19,77320.65,0.0,0.97793,2e-05,3.21808]
[1776474797551,45.2,77316.29,0.0,0.97784,2e-05,3.2291]
[1776474799566,45.2,77310.14,0.0,0.97771,2e-05,3.24394]
[1776474801579,45.2,77305.51,0.0,0.97762,2e-05,3.25523]
[1776474806614,45.21,77306.13,0.0,0.97762,2e-05,3.2551]
[1776474811775,45.21,77306.68,0.0,0.97763,2e-05,3.25409]
[1776474814724,45.21,77306.54,0.0,0.97763,2e-05,3.25353]
[1776474821720,45.22,77307.07,0.0,0.97762,2e-05,3.25437]
[1776474826754,45.22,77307.63,0.0,0.97762,2e-05,3.25436]
[1776474828769,45.23,77315.15,0.0,0.97776,2e-05,3.23746]
[1776474829776,45.23,77318.74,0.0,0.97783,2e-05,3.22946]
[1776474832798,45.23,77314.63,0.0,0.97775,2e-05,3.23984]
[1776474837833,45.23,77314.15,0.0,0.97773,2e-05,3.24231]
[1776474842875,45.24,77344.43,0.0,0.97829,2e-05,3.17413]
[1776474843882,45.24,77347.63,0.0,0.97835,2e-05,3.16722]
[1776474846104,45.26,77347.68,0.0,0.97831,2e-05,3.17129]
[1776474846903,45.27,77347.99,0.0,0.97829,2e-05,3.17429]
[1776474848195,45.28,77348.45,0.0,0.97827,2e-05,3.17688]
[1776474851939,45.31,77345.6,0.0,0.97815,2e-05,3.19116]
[1776474856974,45.31,77338.41,0.0,0.978,2e-05,3.20925]
[1776474857981,45.32,77334.4,0.0,0.97792,2e-05,3.21874]
[1776474860198,45.32,77336.13,0.0,0.97795,2e-05,3.21505]
[1776474860296,45.32,77338.44,0.0,0.978,2e-05,3.21004]
[1776474863015,45.32,77344.47,0.0,0.9781,2e-05,3.19714]
[1776474864188,45.32,77344.47,0.0,0.9781,2e-05,3.19714]
[1776474870065,45.33,77342.42,0.0,0.97805,2e-05,3.204]
[1776474875100,45.33,77342.43,0.0,0.97805,2e-05,3.20308]
[1776474880135,45.34,77342.98,0.0,0.97805,2e-05,3.20334]
[1776474886177,45.35,77343.55,0.0,0.97804,2e-05,3.20386]
[1776474894189,45.35,77343.06,0.0,0.97802,2e-05,3.20619]
[1776474894233,45.35,77349.95,0.0,0.97815,2e-05,3.19164]
[1776474895239,45.36,77353.78,0.0,0.97821,2e-05,3.18324]
[1776474897255,45.36,77348.44,0.0,0.97811,2e-05,3.19606]
[1776474902206,45.36,77347.23,0.0,0.97808,2e-05,3.20006]
[1776474902290,45.36,77340.88,0.0,0.97795,2e-05,3.21489]
[1776474903297,45.36,77337.97,0.0,0.9779,2e-05,3.22185]
[1776474906201,45.37,77335.97,0.0,0.97785,2e-05,3.22697]
[1776474908192,45.37,77333.62,0.0,0.97781,2e-05,3.23263]
[1776474916391,45.38,77335.11,0.0,0.97781,2e-05,3.23175]
[1776474918405,45.38,77325.12,0.0,0.97762,2e-05,3.25531]
[1776474919412,45.38,77322.23,0.0,0.97756,2e-05,3.26226]
[1776474920419,45.38,77324.49,0.0,0.9776,2e-05,3.25725]
[1776474925453,45.38,77321.78,0.0,0.97754,2e-05,3.26461]
[1776474930489,45.39,77320.32,0.0,0.97751,2e-05,3.26906]
[1776474932503,45.39,77327.43,0.0,0.97765,2e-05,3.25056]
[1776474934517,45.39,77331.92,0.0,0.97774,2e-05,3.24066]
[1776474940559,45.4,77332.57,0.0,0.97774,2e-05,3.2407]
[1776474943583,45.4,77328.65,0.0,0.97765,2e-05,3.25076]
[1776474949625,45.4,77329.94,0.0,0.97767,2e-05,3.24925]
[1776474954660,45.41,77330.31,0.0,0.97766,2e-05,3.24964]
[1776474955667,45.41,77334.18,0.0,0.97773,2e-05,3.24097]
[1776474960701,45.41,77332.16,0.0,0.97769,2e-05,3.24694]
[1776474961709,45.42,77335.12,0.0,0.97774,2e-05,3.24037]
[1776474963723,45.42,77330.34,0.0,0.97764,2e-05,3.25192]
[1776474964729,45.42,77326.47,0.0,0.97757,2e-05,3.26111]
[1776474969765,45.42,77325.17,0.0,0.97753,2e-05,3.26524]
[1776474974802,45.43,77326.77,0.0,0.97756,2e-05,3.26267]
[1776474975809,45.43,77331.8,0.0,0.97765,2e-05,3.25128]
[1776474976816,45.43,77335.91,0.0,0.97773,2e-05,3.24205]
[1776474977823,45.43,77343.93,0.0,0.97788,2e-05,3.22388]
[1776474978831,45.43,77350.66,0.0,0.978,2e-05,3.20877]
[1776474980845,45.43,77351.29,0.0,0.97801,2e-05,3.20798]
[1776474981853,45.43,77346.2,0.0,0.97791,2e-05,3.21994]
[1776474987897,45.44,77345.82,0.0,0.97789,2e-05,3.22255]
[1776474992934,45.44,77344.61,0.0,0.97787,2e-05,3.2243]
[1776474998976,45.45,77341.34,0.0,0.97779,2e-05,3.23342]
[1776475003004,45.45,77338.03,0.0,0.97772,2e-05,3.24203]
[1776475003781,45.45,77338.03,0.0,0.97772,2e-05,3.24203]
[1776475004012,45.45,77333.32,0.0,0.97763,2e-05,3.25313]
[1776475007710,45.46,77335.42,0.0,0.97767,2e-05,3.24897]
[1776475008039,45.46,77336.5,0.0,0.97768,2e-05,3.24671]
[1776475012067,45.46,77333.1,0.0,0.97761,2e-05,3.25552]
[1776475013074,45.46,77320.61,0.0,0.97737,2e-05,3.28468]
[1776475014081,45.46,77318.11,0.0,0.97732,2e-05,3.29066]
[1776475019115,45.47,77317.08,0.0,0.97729,2e-05,3.29384]
[1776475025158,45.47,77318.37,0.0,0.97731,2e-05,3.29177]
[1776475030194,45.47,77322.18,0.0,0.97738,2e-05,3.2837]
[1776475031201,45.47,77329.61,0.0,0.97752,2e-05,3.26664]
[1776475032208,45.47,77336.6,0.0,0.97765,2e-05,3.25068]
[1776475037243,45.48,77333.6,0.0,0.97759,2e-05,3.25867]
[1776475042279,45.48,77331.19,0.0,0.97753,2e-05,3.26527]
[1776475047313,45.48,77331.65,0.0,0.97753,2e-05,3.26521]
[1776475052348,45.49,77335.13,0.0,0.97761,2e-05,3.25573]
[1776475057384,45.49,77327.31,0.0,0.97745,2e-05,3.27491]
[1776475058390,45.49,77322.17,0.0,0.97735,2e-05,3.28703]
[1776475063426,45.49,77318.63,0.0,0.97727,2e-05,3.29612]
[1776475068460,45.5,77318.07,0.0,0.97725,2e-05,3.29821]
[1776475071481,45.5,77314.56,0.0,0.97718,2e-05,3.30685]
[1776475077524,45.5,77316.5,0.0,0.97721,2e-05,3.30319]
[1776475082558,45.5,77317.35,0.0,0.97722,2e-05,3.30198]
[1776475089608,45.51,77317.05,0.0,0.97721,2e-05,3.30374]
[1776475094644,45.51,77318.42,0.0,0.97723,2e-05,3.3013]
[1776475099679,45.51,77319.29,0.0,0.97724,2e-05,3.30005]
[1776475106729,45.52,77319.31,0.0,0.97723,2e-05,3.3011]
[1776475108743,45.52,77323.46,0.0,0.97731,2e-05,3.29175]
[1776475113778,45.52,77322.58,0.0,0.9773,2e-05,3.29236]
[1776475118813,45.53,77322.28,0.0,0.97729,2e-05,3.2939]
[1776475120827,45.53,77317.54,0.0,0.97719,2e-05,3.30529]
[1776475121834,45.53,77314.23,0.0,0.97713,2e-05,3.31316]
[1776475126869,45.53,77314.48,0.0,0.97713,2e-05,3.31326]
[1776475131904,45.53,77312.37,0.0,0.97708,2e-05,3.31887]
[1776475134925,45.53,77320.68,0.0,0.97724,2e-05,3.2996]
[1776475135932,45.53,77327.27,0.0,0.97737,2e-05,3.28418]
[1776475137946,45.53,77332.32,0.0,0.97747,2e-05,3.27233]
[1776475138953,45.53,77337.73,0.0,0.97757,2e-05,3.25978]
[1776475143988,45.53,77338.1,0.0,0.97758,2e-05,3.25879]
[1776475148018,45.53,77332.69,0.0,0.97748,2e-05,3.27117]
[1776475153052,45.53,77333.16,0.0,0.97748,2e-05,3.2706]
[1776475158087,45.53,77331.93,0.0,0.97745,2e-05,3.27394]
[1776475161112,45.53,77328.14,0.0,0.97738,2e-05,3.28255]
[1776475163232,45.53,77330.82,0.0,0.97743,2e-05,3.27626]
[1776475163438,45.53,77331.11,0.0,0.97744,2e-05,3.27553]
[1776475164133,45.53,77331.04,0.0,0.97744,2e-05,3.27563]
[1776475168792,45.53,77331.09,0.0,0.97744,2e-05,3.27529]
[1776475168935,45.53,77331.09,0.0,0.97744,2e-05,3.27529]
[1776475174203,45.54,77331.63,0.0,0.97746,2e-05,3.27278]
[1776475174397,45.54,77331.63,0.0,0.97746,2e-05,3.27278]
[1776475174442,45.54,77331.63,0.0,0.97746,2e-05,3.27278]
[1776475175210,45.54,77331.28,0.0,0.97745,2e-05,3.2738]
[1776475176196,45.54,77331.28,0.0,0.97745,2e-05,3.2738]
[1776475176437,45.54,77331.6,0.0,0.97745,2e-05,3.27326]
[1776475182259,45.54,77331.35,0.0,0.97744,2e-05,3.27505]
[1776475185254,45.54,77330.73,0.0,0.97742,2e-05,3.27688]
[1776475185280,45.54,77330.36,0.0,0.97742,2e-05,3.27794]
[1776475185441,45.54,77330.36,0.0,0.97742,2e-05,3.27794]
[1776475186565,45.54,77329.24,0.0,0.97739,2e-05,3.28073]
[1776475186694,45.54,77329.24,0.0,0.97739,2e-05,3.28073]
[1776475189308,45.55,77324.8,0.0,0.9773,2e-05,3.2916]
[1776475189609,45.55,77324.8,0.0,0.9773,2e-05,3.2916]
[1776475189691,45.55,77324.8,0.0,0.9773,2e-05,3.2916]
[1776475190798,45.55,77324.8,0.0,0.9773,2e-05,3.2916]
[1776475190939,45.55,77324.8,0.0,0.9773,2e-05,3.2916]
[1776475191040,45.55,77323.83,0.0,0.97728,2e-05,3.2942]
[1776475196220,45.55,77324.82,0.0,0.9773,2e-05,3.29213]
[1776475196357,45.55,77348.75,0.0,0.97776,2e-05,3.23664]
[1776475197364,45.55,77362.51,0.0,0.97802,2e-05,3.20517]
[1776475198371,45.55,77362.65,0.0,0.97802,2e-05,3.20489]
[1776475199695,45.55,77362.65,0.0,0.97802,2e-05,3.20489]
[1776475201393,45.55,77359.34,0.0,0.97796,2e-05,3.21253]
[1776475203407,45.55,77355.99,0.0,0.9779,2e-05,3.22022]
[1776475204414,45.55,77351.38,0.0,0.97781,2e-05,3.23078]
[1776475205421,45.55,77347.61,0.0,0.97774,2e-05,3.23941]
[1776475206428,45.55,77339.06,0.0,0.97757,2e-05,3.25906]
[1776475207435,45.55,77331.14,0.0,0.97742,2e-05,3.27759]
[1776475208442,45.55,77326.89,0.0,0.97734,2e-05,3.28763]
[1776475210456,45.55,77330.5,0.0,0.9774,2e-05,3.27957]
[1776475211625,45.55,77330.5,0.0,0.9774,2e-05,3.27957]
[1776475211709,45.55,77330.5,0.0,0.9774,2e-05,3.27957]
[1776475211792,45.55,77335.46,0.0,0.9775,2e-05,3.26798]
[1776475213593,45.55,77335.59,0.0,0.9775,2e-05,3.2676]
[1776475213688,45.55,77335.59,0.0,0.9775,2e-05,3.2676]
[1776475215491,45.55,77339.23,0.0,0.97757,2e-05,3.25896]
[1776475217505,45.55,77342.86,0.0,0.97764,2e-05,3.25046]
[1776475219582,45.55,77345.36,0.0,0.97769,2e-05,3.24465]
[1776475219702,45.55,77345.36,0.0,0.97769,2e-05,3.24465]
[1776475219780,45.55,77347.3,0.0,0.97773,2e-05,3.24015]
[1776475222101,45.55,77349.6,0.0,0.97777,2e-05,3.23483]
[1776475222188,45.55,77349.6,0.0,0.97777,2e-05,3.23483]
[1776475225561,45.55,77345.78,0.0,0.9777,2e-05,3.24341]
[1776475227011,45.55,77345.78,0.0,0.9777,2e-05,3.24341]
[1776475227196,45.55,77345.78,0.0,0.9777,2e-05,3.24341]
[1776475227215,45.55,77344.29,0.0,0.97768,2e-05,3.24673]
[1776475228007,45.55,77344.29,0.0,0.97768,2e-05,3.24673]
[1776475228190,45.55,77344.29,0.0,0.97768,2e-05,3.24673]
[1776475233617,45.55,77344.01,0.0,0.97769,2e-05,3.24455]
[1776475238001,45.55,77344.25,0.0,0.97769,2e-05,3.24383]
[1776475238188,45.55,77344.25,0.0,0.97769,2e-05,3.24383]
[1776475238205,45.55,77341.23,0.0,0.97764,2e-05,3.25065]
[1776475238652,45.55,77338.15,0.0,0.97758,2e-05,3.25775]
[1776475239815,45.55,77338.15,0.0,0.97758,2e-05,3.25775]
[1776475239936,45.55,77338.15,0.0,0.97758,2e-05,3.25775]
[1776475244223,45.54,77336.7,0.0,0.97755,2e-05,3.26077]
[1776475244372,45.54,77334.46,0.0,0.97751,2e-05,3.26576]
[1776475244438,45.54,77334.46,0.0,0.97751,2e-05,3.26576]
[1776475244694,45.54,77334.49,0.0,0.97751,2e-05,3.26569]
[1776475245889,45.54,77334.49,0.0,0.97751,2e-05,3.26569]
[1776475245941,45.54,77334.49,0.0,0.97751,2e-05,3.26569]
[1776475251743,45.54,77332.95,0.0,0.97749,2e-05,3.26857]
[1776475254481,45.54,77331.7,0.0,0.97747,2e-05,3.27126]
[1776475254696,45.54,77331.7,0.0,0.97747,2e-05,3.27126]
[1776475254764,45.54,77332.69,0.0,0.97749,2e-05,3.26887]
[1776475256331,45.54,77332.69,0.0,0.97749,2e-05,3.26887]
[1776475256442,45.54,77334.39,0.0,0.97752,2e-05,3.26484]
[1776475261815,45.54,77334.45,0.0,0.97753,2e-05,3.26417]
[1776475265439,45.54,77336.38,0.0,0.97756,2e-05,3.25946]
[1776475265698,45.54,77336.38,0.0,0.97756,2e-05,3.25946]
[1776475265843,45.54,77338.94,0.0,0.97761,2e-05,3.25347]
[1776475267503,45.54,77340.21,0.0,0.97764,2e-05,3.25047]
[1776475267697,45.54,77340.21,0.0,0.97764,2e-05,3.25047]
[1776475272553,45.54,77340.13,0.0,0.97764,2e-05,3.25047]
[1776475272696,45.54,77340.13,0.0,0.97764,2e-05,3.25047]
[1776475272893,45.53,77340.54,0.0,0.97765,2e-05,3.24934]
[1776475274191,45.53,77340.54,0.0,0.97765,2e-05,3.24934]
[1776475274444,45.53,77340.54,0.0,0.97765,2e-05,3.24923]
[1776475279942,45.53,77341.31,0.0,0.97767,2e-05,3.24716]
[1776475281186,45.53,77341.31,0.0,0.97767,2e-05,3.24716]
[1776475281369,45.53,77341.1,0.0,0.97766,2e-05,3.24753]
[1776475281441,45.53,77341.1,0.0,0.97766,2e-05,3.24753]
[1776475281559,45.53,77341.1,0.0,0.97766,2e-05,3.24753]
[1776475281699,45.53,77341.1,0.0,0.97766,2e-05,3.24753]
[1776475281956,45.53,77339.55,0.0,0.97763,2e-05,3.2511]
[1776475283969,45.53,77342.45,0.0,0.97769,2e-05,3.24425]
[1776475287775,45.53,77342.49,0.0,0.97769,2e-05,3.244]
[1776475287943,45.53,77342.49,0.0,0.97769,2e-05,3.244]
[1776475287998,45.53,77342.88,0.0,0.9777,2e-05,3.24305]
[1776475289250,45.53,77342.88,0.0,0.9777,2e-05,3.24305]
[1776475289438,45.53,77341.85,0.0,0.97768,2e-05,3.24537]
[1776475295047,45.53,77339.45,0.0,0.97765,2e-05,3.24809]
[1776475296769,45.53,77339.45,0.0,0.97765,2e-05,3.24809]
[1776475296947,45.53,77339.45,0.0,0.97765,2e-05,3.24809]
[1776475297061,45.53,77337.2,0.0,0.97761,2e-05,3.25315]
[1776475298855,45.53,77335.36,0.0,0.97758,2e-05,3.25733]
[1776475298939,45.53,77335.36,0.0,0.97758,2e-05,3.25733]
[1776475304110,45.53,77335.1,0.0,0.97758,2e-05,3.25748]
[1776475310153,45.53,77334.11,0.0,0.97756,2e-05,3.25933]
[1776475310749,45.53,77334.11,0.0,0.97756,2e-05,3.25933]
[1776475310940,45.53,77334.11,0.0,0.97756,2e-05,3.25933]
[1776475311159,45.53,77332.47,0.0,0.97753,2e-05,3.26304]
[1776475312913,45.53,77332.57,0.0,0.97753,2e-05,3.26273]
[1776475312944,45.53,77332.57,0.0,0.97753,2e-05,3.26273]
[1776475318005,45.52,77332.22,0.0,0.97753,2e-05,3.26315]
[1776475318197,45.52,77332.22,0.0,0.97753,2e-05,3.26315]
[1776475318211,45.52,77331.54,0.0,0.97752,2e-05,3.26465]
[1776475320241,45.52,77331.62,0.0,0.97752,2e-05,3.26438]
[1776475320438,45.52,77331.62,0.0,0.97752,2e-05,3.26438]
[1776475321232,45.52,77325.17,0.0,0.9774,2e-05,3.27916]
[1776475321829,45.52,77325.17,0.0,0.9774,2e-05,3.27916]
[1776475321938,45.52,77325.17,0.0,0.9774,2e-05,3.27916]
[1776475322239,45.52,77319.63,0.0,0.97729,2e-05,3.29193]
[1776475327274,45.52,77313.68,0.0,0.97718,2e-05,3.30517]
[1776475327496,45.52,77313.68,0.0,0.97718,2e-05,3.30517]
[1776475329288,45.52,77317.15,0.0,0.97725,2e-05,3.29679]
[1776475330022,45.52,77317.15,0.0,0.97725,2e-05,3.29679]
[1776475330202,45.52,77317.15,0.0,0.97725,2e-05,3.29679]
[1776475335330,45.52,77316.98,0.0,0.97725,2e-05,3.29646]
[1776475338136,45.52,77316.08,0.0,0.97724,2e-05,3.29831]
[1776475338192,45.52,77316.08,0.0,0.97724,2e-05,3.29831]
[1776475343386,45.51,77317.03,0.0,0.97726,2e-05,3.29538]
[1776475348421,45.51,77316.33,0.0,0.97725,2e-05,3.29646]
[1776475351911,45.51,77316.82,0.0,0.97728,2e-05,3.29253]
[1776475351946,45.51,77316.82,0.0,0.97728,2e-05,3.29253]
[1776475358491,45.51,77317.03,0.0,0.97729,2e-05,3.29134]
[1776475363526,45.51,77317.38,0.0,0.9773,2e-05,3.29007]
[1776475369568,45.5,77318.91,0.0,0.97733,2e-05,3.28597]
[1776475372103,45.5,77320.3,0.0,0.97736,2e-05,3.28266]
[1776475372192,45.5,77320.3,0.0,0.97736,2e-05,3.28266]
[1776475378633,45.5,77320.35,0.0,0.97737,2e-05,3.28194]
[1776475383668,45.5,77322.71,0.0,0.97742,2e-05,3.2761]
[1776475387194,45.5,77322.01,0.0,0.9774,2e-05,3.27759]
[1776475387439,45.5,77322.01,0.0,0.9774,2e-05,3.27759]
[1776475388703,45.5,77316.7,0.0,0.9773,2e-05,3.28972]
[1776475389709,45.5,77314.04,0.0,0.97725,2e-05,3.29582]
[1776475392707,45.5,77312.66,0.0,0.97723,2e-05,3.29883]
[1776475392939,45.5,77312.66,0.0,0.97723,2e-05,3.29883]
[1776475398773,45.5,77312.58,0.0,0.97723,2e-05,3.29831]
[1776475404190,45.5,77311.33,0.0,0.97721,2e-05,3.30084]
[1776475404444,45.5,77311.33,0.0,0.97721,2e-05,3.30084]
[1776475409852,45.49,77312.76,0.0,0.97724,2e-05,3.29684]
[1776475415894,45.49,77312.82,0.0,0.97726,2e-05,3.29373]
[1776475421281,45.49,77313.64,0.0,0.97728,2e-05,3.29152]
[1776475421440,45.49,77313.64,0.0,0.97728,2e-05,3.29152]
[1776475423949,45.49,77318.27,0.0,0.97737,2e-05,3.28046]
[1776475425395,45.49,77318.27,0.0,0.97737,2e-05,3.28046]
[1776475425441,45.49,77318.27,0.0,0.97737,2e-05,3.28046]
[1776475425964,45.49,77321.92,0.0,0.97745,2e-05,3.27186]
[1776475429750,45.49,77323.72,0.0,0.97748,2e-05,3.26757]
[1776475429946,45.49,77323.72,0.0,0.97748,2e-05,3.26757]
[1776475432007,45.49,77327.26,0.0,0.97755,2e-05,3.25928]
[1776475439055,45.49,77324.08,0.0,0.97749,2e-05,3.26649]
[1776475440331,45.49,77324.08,0.0,0.97749,2e-05,3.26649]
[1776475440440,45.49,77324.08,0.0,0.97749,2e-05,3.26649]
[1776475453158,45.48,77320.67,0.0,0.97743,2e-05,3.27372]
[1776475458823,45.48,77320.75,0.0,0.97743,2e-05,3.27335]
[1776475458945,45.48,77320.75,0.0,0.97743,2e-05,3.27335]
[1776475465241,45.48,77323.58,0.0,0.97749,2e-05,3.26648]
[1776475471284,45.48,77323.17,0.0,0.9775,2e-05,3.26475]
[1776475472495,45.48,77323.17,0.0,0.9775,2e-05,3.26475]
[1776475472698,45.48,77323.1,0.0,0.9775,2e-05,3.26488]
[1776475478333,45.48,77322.75,0.0,0.97749,2e-05,3.26549]
[1776475479133,45.48,77322.75,0.0,0.97749,2e-05,3.26549]
[1776475479194,45.48,77322.75,0.0,0.97749,2e-05,3.26549]
[1776475490421,45.48,77322.32,0.0,0.97749,2e-05,3.26605]
[1776475493442,45.48,77327.33,0.0,0.97759,2e-05,3.25436]
[1776475494266,45.48,77327.33,0.0,0.97759,2e-05,3.25436]
[1776475494440,45.48,77327.33,0.0,0.97759,2e-05,3.25436]
[1776475499484,45.48,77330.22,0.0,0.97764,2e-05,3.24761]
[1776475502505,45.48,77333.15,0.0,0.9777,2e-05,3.24083]
[1776475504009,45.48,77334.84,0.0,0.97773,2e-05,3.23693]
[1776475504201,45.48,77334.84,0.0,0.97773,2e-05,3.23693]
[1776475504519,45.48,77338.91,0.0,0.97781,2e-05,3.22759]
[1776475505525,45.48,77342.24,0.0,0.97787,2e-05,3.21997]
[1776475511569,45.48,77341.1,0.0,0.97785,2e-05,3.22275]
[1776475516603,45.48,77341.19,0.0,0.97785,2e-05,3.22262]
[1776475521637,45.48,77341.1,0.0,0.97785,2e-05,3.22287]
[1776475525314,45.48,77341.03,0.0,0.97785,2e-05,3.22304]
[1776475525693,45.48,77341.41,0.0,0.97785,2e-05,3.22218]
[1776475526542,45.48,77341.41,0.0,0.97785,2e-05,3.22218]
[1776475526571,45.48,77341.89,0.0,0.97786,2e-05,3.22109]
[1776475526692,45.48,77341.89,0.0,0.97786,2e-05,3.22109]
[1776475529688,45.48,77342.13,0.0,0.97787,2e-05,3.22055]
[1776475529695,45.48,77342.14,0.0,0.97787,2e-05,3.22053]
[1776475534730,45.48,77341.75,0.0,0.97788,2e-05,3.21899]
[1776475536228,45.48,77341.75,0.0,0.97788,2e-05,3.21899]
[1776475536438,45.48,77341.75,0.0,0.97788,2e-05,3.21899]
[1776475536743,45.48,77352.56,0.0,0.97808,2e-05,3.19431]
[1776475537750,45.48,77352.8,0.0,0.97808,2e-05,3.19381]
[1776475541778,45.48,77346.33,0.0,0.97796,2e-05,3.20872]
[1776475543168,45.48,77346.33,0.0,0.97796,2e-05,3.20872]
[1776475543190,45.48,77346.33,0.0,0.97796,2e-05,3.20872]
[1776475543288,45.48,77342.15,0.0,0.97788,2e-05,3.21829]
[1776475548506,45.48,77340.98,0.0,0.97786,2e-05,3.22094]
[1776475548697,45.48,77337.45,0.0,0.97779,2e-05,3.229]
[1776475549624,45.48,77337.45,0.0,0.97779,2e-05,3.229]
[1776475548828,45.48,77328.73,0.0,0.97763,2e-05,3.24907]
[1776475549698,45.48,77328.73,0.0,0.97763,2e-05,3.24907]
[1776475549835,45.48,77328.19,0.0,0.97762,2e-05,3.25026]
[1776475552694,45.48,77325.77,0.0,0.97757,2e-05,3.25572]
[1776475552941,45.48,77325.77,0.0,0.97757,2e-05,3.25572]
[1776475556885,45.48,77319.16,0.0,0.97745,2e-05,3.27064]
[1776475557892,45.48,77313.59,0.0,0.97734,2e-05,3.28348]
[1776475559137,45.48,77313.59,0.0,0.97734,2e-05,3.28348]
[1776475559207,45.48,77313.59,0.0,0.97734,2e-05,3.28348]
[1776475559900,45.48,77312.19,0.0,0.97731,2e-05,3.28651]
[1776475559941,45.48,77312.19,0.0,0.97731,2e-05,3.28651]
[1776475559972,45.48,77312.55,0.0,0.97732,2e-05,3.28567]
[1776475568969,45.47,77310.72,0.0,0.9773,2e-05,3.28885]
[1776475570899,45.47,77312.9,0.0,0.97734,2e-05,3.28366]
[1776475570942,45.47,77312.9,0.0,0.97734,2e-05,3.28366]
[1776475575139,45.47,77316.05,0.0,0.9774,2e-05,3.27593]
[1776475575200,45.47,77316.05,0.0,0.9774,2e-05,3.27593]
[1776475576150,45.47,77315.51,0.0,0.97739,2e-05,3.277]
[1776475576198,45.47,77315.51,0.0,0.97739,2e-05,3.277]
[1776475576245,45.47,77314.47,0.0,0.97737,2e-05,3.27931]
[1776475582061,45.47,77312.66,0.0,0.97734,2e-05,3.28303]
[1776475584256,45.47,77312.97,0.0,0.97735,2e-05,3.2822]
[1776475584439,45.47,77312.97,0.0,0.97735,2e-05,3.2822]
[1776475589656,45.47,77314.84,0.0,0.97739,2e-05,3.27766]
[1776475589702,45.47,77314.84,0.0,0.97739,2e-05,3.27766]
[1776475590203,45.47,77314.8,0.0,0.97739,2e-05,3.27739]
[1776475590446,45.47,77314.8,0.0,0.97739,2e-05,3.27739]
[1776475590544,45.47,77314.87,0.0,0.97739,2e-05,3.27704]
[1776475596159,45.47,77317.42,0.0,0.97746,2e-05,3.26822]
[1776475598173,45.46,77321.51,0.0,0.97754,2e-05,3.25859]
[1776475599044,45.46,77321.51,0.0,0.97754,2e-05,3.25859]
[1776475599189,45.46,77321.51,0.0,0.97754,2e-05,3.25859]
[1776475605222,45.46,77321.55,0.0,0.97755,2e-05,3.25807]
[1776475616510,45.46,77321.54,0.0,0.97755,2e-05,3.25798]
[1776475616698,45.46,77321.54,0.0,0.97755,2e-05,3.25798]
[1776475617493,45.46,77321.53,0.0,0.97755,2e-05,3.25746]
[1776475617696,45.46,77321.53,0.0,0.97755,2e-05,3.25746]
[1776475617504,45.46,77321.53,0.0,0.97755,2e-05,3.25741]
[1776475623350,45.46,77320.04,0.0,0.97753,2e-05,3.26055]
[1776475628389,45.46,77320.51,0.0,0.97754,2e-05,3.25921]
[1776475632963,45.46,77320.51,0.0,0.97754,2e-05,3.25921]
[1776475633190,45.46,77320.51,0.0,0.97754,2e-05,3.25921]
[1776475638463,45.46,77324.32,0.0,0.97761,2e-05,3.24998]
[1776475639922,45.46,77325.85,0.0,0.97764,2e-05,3.24642]
[1776475639946,45.46,77325.85,0.0,0.97764,2e-05,3.24642]
[1776475640478,45.46,77326.01,0.0,0.97765,2e-05,3.24603]
[1776475641603,45.46,77326.01,0.0,0.97765,2e-05,3.24603]
[1776475641692,45.46,77326.01,0.0,0.97765,2e-05,3.24603]
[1776475648534,45.46,77326.83,0.0,0.97766,2e-05,3.24397]
[1776475653570,45.46,77326.89,0.0,0.97768,2e-05,3.2413]
[1776475658605,45.46,77326.97,0.0,0.97768,2e-05,3.24106]
[1776475660598,45.46,77327.03,0.0,0.97768,2e-05,3.24091]
[1776475660690,45.46,77327.03,0.0,0.97768,2e-05,3.24091]
[1776475660954,45.46,77326.95,0.0,0.97768,2e-05,3.24109]
[1776475661192,45.46,77326.95,0.0,0.97768,2e-05,3.24109]
[1776475662632,45.46,77326.87,0.0,0.97768,2e-05,3.24125]
[1776475667668,45.46,77326.98,0.0,0.97768,2e-05,3.24096]
[1776475672705,45.46,77328.22,0.0,0.97771,2e-05,3.23807]
[1776475674219,45.46,77329.05,0.0,0.97772,2e-05,3.23616]
[1776475674438,45.46,77329.05,0.0,0.97772,2e-05,3.23616]
[1776475679754,45.46,77328.02,0.0,0.9777,2e-05,3.23858]
[1776475684146,45.46,77327.45,0.0,0.97769,2e-05,3.23988]
[1776475684198,45.46,77327.45,0.0,0.97769,2e-05,3.23988]
[1776475684789,45.46,77327.4,0.0,0.97769,2e-05,3.23997]
[1776475685562,45.46,77327.4,0.0,0.97769,2e-05,3.23997]
[1776475685699,45.46,77327.4,0.0,0.97769,2e-05,3.23997]
[1776475690831,45.45,77321.47,0.0,0.97758,2e-05,3.25352]
[1776475693075,45.45,77321.51,0.0,0.97758,2e-05,3.25339]
[1776475694076,45.45,77321.47,0.0,0.97758,2e-05,3.25345]
[1776475694197,45.45,77321.47,0.0,0.97758,2e-05,3.25345]
[1776475694296,45.45,77321.47,0.0,0.97758,2e-05,3.25342]
[1776475699894,45.45,77321.33,0.0,0.97758,2e-05,3.25354]
[1776475704928,45.45,77321.29,0.0,0.97758,2e-05,3.25345]
[1776475711048,45.45,77321.19,0.0,0.97758,2e-05,3.25353]
[1776475725069,45.45,77321.15,0.0,0.9776,2e-05,3.2506]
[1776475730105,45.45,77320.78,0.0,0.97759,2e-05,3.25127]
[1776475736147,45.45,77319.62,0.0,0.97757,2e-05,3.25371]
[1776475744203,45.45,77319.63,0.0,0.97758,2e-05,3.25336]
[1776475753267,45.45,77320.02,0.0,0.97759,2e-05,3.25213]
[1776475758302,45.45,77320.06,0.0,0.97759,2e-05,3.25187]
[1776475763337,45.45,77320.02,0.0,0.97759,2e-05,3.2518]
[1776475776429,45.44,77319.99,0.0,0.97761,2e-05,3.249]
[1776475787507,45.44,77319.32,0.0,0.9776,2e-05,3.25015]
[1776475796574,45.44,77320.5,0.0,0.97762,2e-05,3.24714]
[1776475797581,45.44,77327.94,0.0,0.97777,2e-05,3.22996]
[1776475799595,45.44,77325.73,0.0,0.97772,2e-05,3.23505]
[1776475804631,45.44,77322.84,0.0,0.97767,2e-05,3.24166]
[1776475809667,45.44,77320.99,0.0,0.97763,2e-05,3.24585]
[1776475812688,45.44,77317.37,0.0,0.97757,2e-05,3.25414]
[1776475817723,45.44,77315.44,0.0,0.97753,2e-05,3.25842]
[1776475825780,45.44,77316.65,0.0,0.97756,2e-05,3.25529]
[1776475826787,45.44,77321.41,0.0,0.97765,2e-05,3.24425]
[1776475831822,45.44,77320.37,0.0,0.97764,2e-05,3.24408]
[1776475837864,45.44,77319.83,0.0,0.97763,2e-05,3.24519]
[1776475842899,45.44,77316.37,0.0,0.97757,2e-05,3.25306]
[1776475847935,45.44,77314.95,0.0,0.97754,2e-05,3.25615]
[1776475852973,45.44,77313.75,0.0,0.97752,2e-05,3.25872]
[1776475858008,45.44,77315.75,0.0,0.97756,2e-05,3.25387]
[1776475863045,45.43,77315.24,0.0,0.97755,2e-05,3.25486]
[1776475868080,45.43,77317.78,0.0,0.9776,2e-05,3.24878]
[1776475873115,45.43,77316.0,0.0,0.97757,2e-05,3.25274]
[1776475879156,45.43,77315.61,0.0,0.97757,2e-05,3.25341]
[1776475886206,45.43,77316.49,0.0,0.97759,2e-05,3.2511]
[1776475891241,45.43,77316.54,0.0,0.9776,2e-05,3.24835]
[1776475895269,45.43,77308.62,0.0,0.97745,2e-05,3.26655]
[1776475896724,45.43,77302.52,0.0,0.97734,2e-05,3.28058]
[1776475900889,45.43,77299.32,0.0,0.97727,2e-05,3.28784]
[1776475900939,45.43,77299.32,0.0,0.97727,2e-05,3.28784]
[1776475900991,45.43,77298.51,0.0,0.97726,2e-05,3.28952]
[1776475906347,45.43,77296.2,0.0,0.97722,2e-05,3.29432]
[1776475907353,45.43,77291.74,0.0,0.97713,2e-05,3.30462]
[1776475908185,45.43,77291.74,0.0,0.97713,2e-05,3.30462]
[1776475909703,45.43,77292.13,0.0,0.97714,2e-05,3.30341]
[1776475915412,45.42,77290.8,0.0,0.97713,2e-05,3.3056]
[1776475918774,45.42,77294.26,0.0,0.9772,2e-05,3.29717]
[1776475918939,45.42,77294.26,0.0,0.9772,2e-05,3.29717]
[1776475919036,45.42,77294.66,0.0,0.97721,2e-05,3.29593]
[1776475920446,45.42,77304.86,0.0,0.97741,2e-05,3.27199]
[1776475922461,45.42,77305.54,0.0,0.97742,2e-05,3.27015]
[1776475923194,45.42,77305.54,0.0,0.97742,2e-05,3.27015]
[1776475923436,45.42,77305.54,0.0,0.97742,2e-05,3.27015]
[1776475926489,45.42,77300.38,0.0,0.97732,2e-05,3.28175]
[1776475927418,45.42,77300.38,0.0,0.97732,2e-05,3.28175]
[1776475927438,45.42,77300.38,0.0,0.97732,2e-05,3.28175]
[1776475927790,45.42,77300.38,0.0,0.97732,2e-05,3.28175]
[1776475927939,45.42,77300.38,0.0,0.97732,2e-05,3.28175]
[1776475927955,45.42,77299.69,0.0,0.97731,2e-05,3.28313]
[1776475929510,45.42,77305.34,0.0,0.97742,2e-05,3.26986]
[1776475934545,45.41,77309.81,0.0,0.97751,2e-05,3.25901]
[1776475936446,45.41,77309.81,0.0,0.97751,2e-05,3.25901]
[1776475936689,45.41,77309.81,0.0,0.97751,2e-05,3.25901]
[1776475936790,45.41,77310.51,0.0,0.97753,2e-05,3.25717]
[1776475937300,45.41,77310.51,0.0,0.97753,2e-05,3.25717]
[1776475937444,45.41,77310.51,0.0,0.97753,2e-05,3.25717]
[1776475942601,45.41,77317.84,0.0,0.97767,2e-05,3.23992]
[1776475943277,45.41,77317.84,0.0,0.97767,2e-05,3.23992]
[1776475943438,45.41,77317.84,0.0,0.97767,2e-05,3.23992]
[1776475943608,45.41,77322.58,0.0,0.97776,2e-05,3.22895]
[1776475944293,45.41,77322.58,0.0,0.97776,2e-05,3.22895]
[1776475944441,45.41,77322.58,0.0,0.97776,2e-05,3.22895]
[1776475946629,45.41,77326.49,0.0,0.97784,2e-05,3.21991]
[1776475951693,45.41,77327.8,0.0,0.97786,2e-05,3.21694]
[1776475951939,45.41,77327.8,0.0,0.97786,2e-05,3.21694]
[1776475952011,45.41,77327.05,0.0,0.97787,2e-05,3.21623]
[1776475952145,45.41,77327.05,0.0,0.97787,2e-05,3.21623]
[1776475952192,45.41,77327.05,0.0,0.97787,2e-05,3.21623]
[1776475957712,45.41,77323.77,0.0,0.9778,2e-05,3.22388]
[1776475959684,45.41,77321.79,0.0,0.97776,2e-05,3.22844]
[1776475959940,45.41,77321.79,0.0,0.97776,2e-05,3.22844]
[1776475960041,45.41,77319.79,0.0,0.97773,2e-05,3.23305]
[1776475960620,45.41,77319.79,0.0,0.97773,2e-05,3.23305]
[1776475960688,45.41,77319.79,0.0,0.97773,2e-05,3.23305]
[1776475967787,45.41,77318.92,0.0,0.97771,2e-05,3.23502]
[1776475972822,45.41,77317.69,0.0,0.97769,2e-05,3.23784]
[1776475974401,45.41,77316.38,0.0,0.97766,2e-05,3.24086]
[1776475974444,45.41,77316.38,0.0,0.97766,2e-05,3.24086]
[1776475974836,45.41,77315.69,0.0,0.97765,2e-05,3.24244]
[1776475975151,45.41,77315.69,0.0,0.97765,2e-05,3.24244]
[1776475975191,45.41,77315.69,0.0,0.97765,2e-05,3.24244]
[1776475986925,45.41,77315.72,0.0,0.97765,2e-05,3.24225]
[1776475991960,45.41,77315.46,0.0,0.97764,2e-05,3.24282]
[1776475993995,45.41,77316.88,0.0,0.97767,2e-05,3.23954]
[1776475994042,45.41,77316.67,0.0,0.97767,2e-05,3.24003]
[1776475994197,45.41,77316.67,0.0,0.97767,2e-05,3.24003]
[1776475994949,45.41,77316.67,0.0,0.97767,2e-05,3.24003]
[1776475995192,45.41,77316.67,0.0,0.97767,2e-05,3.24004]
[1776476001023,45.41,77313.46,0.0,0.97761,2e-05,3.24745]
[1776476002030,45.41,77309.28,0.0,0.97753,2e-05,3.25713]
[1776476003037,45.41,77303.9,0.0,0.97742,2e-05,3.2696]
[1776476003555,45.41,77303.9,0.0,0.97742,2e-05,3.2696]
[1776476003700,45.41,77303.9,0.0,0.97742,2e-05,3.2696]
[1776476004044,45.41,77304.5,0.0,0.97743,2e-05,3.26816]
[1776476004217,45.41,77304.5,0.0,0.97743,2e-05,3.26816]
[1776476004438,45.41,77304.5,0.0,0.97743,2e-05,3.26816]
[1776476010086,45.41,77304.96,0.0,0.97744,2e-05,3.26687]
[1776476020575,45.41,77304.94,0.0,0.97746,2e-05,3.26434]
[1776476020690,45.41,77304.94,0.0,0.97746,2e-05,3.26434]
[1776476021101,45.41,77304.94,0.0,0.97746,2e-05,3.26434]
[1776476021153,45.41,77305.2,0.0,0.97747,2e-05,3.26358]
[1776476021196,45.41,77305.2,0.0,0.97747,2e-05,3.26358]
[1776476029220,45.41,77304.63,0.0,0.97746,2e-05,3.26476]
[1776476034255,45.41,77305.05,0.0,0.97747,2e-05,3.2637]
[1776476040297,45.41,77304.94,0.0,0.97746,2e-05,3.26389]
[1776476047924,45.41,77305.93,0.0,0.97748,2e-05,3.26157]
[1776476047938,45.41,77305.93,0.0,0.97748,2e-05,3.26157]
[1776476047960,45.41,77305.93,0.0,0.97748,2e-05,3.26154]
[1776476048660,45.41,77305.93,0.0,0.97748,2e-05,3.26154]
[1776476048698,45.41,77305.93,0.0,0.97748,2e-05,3.26154]
[1776476054159,45.41,77305.93,0.0,0.97748,2e-05,3.26153]
[1776476054198,45.41,77306.68,0.0,0.9775,2e-05,3.25977]
[1776476054497,45.41,77306.68,0.0,0.9775,2e-05,3.25977]
[1776476054700,45.41,77306.68,0.0,0.9775,2e-05,3.25977]
[1776476054798,45.41,77306.68,0.0,0.9775,2e-05,3.25977]
[1776476057741,45.41,77303.51,0.0,0.97744,2e-05,3.26713]
[1776476057942,45.41,77303.51,0.0,0.97744,2e-05,3.26713]
[1776476058315,45.41,77302.97,0.0,0.97743,2e-05,3.26835]
[1776476058444,45.41,77302.97,0.0,0.97743,2e-05,3.26835]
[1776476058545,45.41,77299.82,0.0,0.97737,2e-05,3.27568]
[1776476062450,45.41,77295.24,0.0,0.97728,2e-05,3.2862]
[1776476063458,45.41,77291.85,0.0,0.97721,2e-05,3.29406]
[1776476065173,45.41,77291.85,0.0,0.97721,2e-05,3.29406]
[1776476065194,45.41,77291.85,0.0,0.97721,2e-05,3.29406]
[1776476081746,45.41,77289.21,0.0,0.97718,2e-05,3.29708]
[1776476081948,45.41,77289.21,0.0,0.97718,2e-05,3.29708]
[1776476081991,45.4,77289.21,0.0,0.97719,2e-05,3.29613]
[1776476082234,45.4,77289.21,0.0,0.97719,2e-05,3.29613]
[1776476082448,45.4,77289.21,0.0,0.97719,2e-05,3.29613]
[1776476086619,45.4,77285.72,0.0,0.97713,2e-05,3.30394]
[1776476091184,45.4,77284.11,0.0,0.9771,2e-05,3.30741]
[1776476091447,45.4,77281.15,0.0,0.97704,2e-05,3.31426]
[1776476091862,45.4,77281.15,0.0,0.97704,2e-05,3.31426]
[1776476091948,45.4,77281.15,0.0,0.97704,2e-05,3.31426]
[1776476092004,45.4,77279.4,0.0,0.97701,2e-05,3.31813]
[1776476097696,45.4,77278.97,0.0,0.977,2e-05,3.31846]
[1776476098411,45.4,77278.97,0.0,0.977,2e-05,3.31846]
[1776476098441,45.4,77278.97,0.0,0.977,2e-05,3.31846]
[1776476102577,45.39,77278.33,0.0,0.977,2e-05,3.31938]
[1776476102705,45.39,77278.33,0.0,0.977,2e-05,3.31938]
[1776476102721,45.39,77278.33,0.0,0.977,2e-05,3.31923]
[1776476108773,45.39,77278.7,0.0,0.97701,2e-05,3.31747]
[1776476115822,45.39,77279.6,0.0,0.97704,2e-05,3.31414]
[1776476116521,45.39,77279.6,0.0,0.97704,2e-05,3.31414]
[1776476116696,45.39,77279.6,0.0,0.97704,2e-05,3.31414]
[1776476121864,45.38,77280.13,0.0,0.97706,2e-05,3.31199]
[1776476124275,45.38,77279.86,0.0,0.97705,2e-05,3.31232]
[1776476124441,45.38,77279.86,0.0,0.97705,2e-05,3.31232]
[1776476124518,45.38,77279.86,0.0,0.97705,2e-05,3.31232]
[1776476124695,45.38,77279.86,0.0,0.97705,2e-05,3.31232]
[1776476124885,45.38,77278.72,0.0,0.97703,2e-05,3.31485]
[1776476129932,45.38,77278.15,0.0,0.97703,2e-05,3.31554]
[1776476130194,45.38,77278.15,0.0,0.97703,2e-05,3.31554]
[1776476130025,45.38,77277.64,0.0,0.97702,2e-05,3.31658]
[1776476130977,45.38,77277.64,0.0,0.97702,2e-05,3.31658]
[1776476131192,45.38,77277.64,0.0,0.97702,2e-05,3.31658]
[1776476134765,45.38,77283.0,0.0,0.97715,2e-05,3.30086]
[1776476134940,45.38,77283.0,0.0,0.97715,2e-05,3.30086]
[1776476134955,45.38,77283.61,0.0,0.97716,2e-05,3.29929]
[1776476135522,45.38,77283.61,0.0,0.97716,2e-05,3.29929]
[1776476135696,45.38,77283.61,0.0,0.97716,2e-05,3.29929]
[1776476140665,45.37,77286.68,0.0,0.97722,2e-05,3.29142]
[1776476140703,45.37,77286.68,0.0,0.97722,2e-05,3.29142]
[1776476141149,45.37,77286.68,0.0,0.97722,2e-05,3.29142]
[1776476141198,45.37,77286.68,0.0,0.97722,2e-05,3.29142]
[1776476141248,45.37,77286.57,0.0,0.97722,2e-05,3.29154]
[1776476147040,45.37,77287.46,0.0,0.97725,2e-05,3.28856]
[1776476153083,45.37,77288.12,0.0,0.97727,2e-05,3.28612]
[1776476158118,45.36,77288.46,0.0,0.97728,2e-05,3.28456]
[1776476160132,45.36,77295.18,0.0,0.97741,2e-05,3.26859]
[1776476161233,45.36,77295.18,0.0,0.97741,2e-05,3.26859]
[1776476161290,45.36,77300.74,0.0,0.97752,2e-05,3.25555]
[1776476161438,45.36,77300.74,0.0,0.97752,2e-05,3.25555]
[1776476162009,45.36,77300.74,0.0,0.97752,2e-05,3.25555]
[1776476162206,45.36,77300.74,0.0,0.97752,2e-05,3.25555]
[1776476162275,45.36,77300.35,0.0,0.97752,2e-05,3.25636]
[1776476168188,45.36,77299.85,0.0,0.97751,2e-05,3.25696]
[1776476173223,45.36,77300.24,0.0,0.97752,2e-05,3.25562]
[1776476180273,45.36,77300.28,0.0,0.97753,2e-05,3.25496]
[1776476186315,45.35,77300.52,0.0,0.97754,2e-05,3.25395]
[1776476196385,45.35,77296.99,0.0,0.97749,2e-05,3.25899]
[1776476198204,45.35,77296.99,0.0,0.97749,2e-05,3.25899]
[1776476198339,45.35,77293.98,0.0,0.97743,2e-05,3.26582]
[1776476198443,45.35,77293.98,0.0,0.97743,2e-05,3.26582]
[1776476198481,45.35,77294.02,0.0,0.97743,2e-05,3.26573]
[1776476199823,45.35,77294.02,0.0,0.97743,2e-05,3.26573]
[1776476199919,45.35,77289.4,0.0,0.97734,2e-05,3.2764]
[1776476200413,45.35,77284.01,0.0,0.97724,2e-05,3.28888]
[1776476201420,45.35,77280.91,0.0,0.97718,2e-05,3.296]
[1776476203567,45.35,77280.53,0.0,0.97718,2e-05,3.2966]
[1776476210483,45.35,77282.46,0.0,0.97722,2e-05,3.29105]
[1776476212001,45.35,77282.46,0.0,0.97722,2e-05,3.29105]
[1776476212190,45.35,77282.46,0.0,0.97722,2e-05,3.29105]
[1776476212244,45.35,77287.28,0.0,0.97732,2e-05,3.27952]
[1776476213355,45.35,77287.28,0.0,0.97732,2e-05,3.27952]
[1776476213443,45.35,77286.65,0.0,0.97731,2e-05,3.28099]
[1776476218538,45.34,77286.57,0.0,0.97731,2e-05,3.28039]
[1776476222213,45.34,77284.19,0.0,0.97727,2e-05,3.28568]
[1776476222353,45.34,77283.79,0.0,0.97726,2e-05,3.28632]
[1776476222438,45.34,77283.79,0.0,0.97726,2e-05,3.28632]
[1776476223164,45.34,77283.79,0.0,0.97726,2e-05,3.28632]
[1776476223204,45.34,77283.79,0.0,0.97726,2e-05,3.28632]
[1776476223263,45.34,77283.36,0.0,0.97725,2e-05,3.28717]
[1776476227556,45.34,77283.29,0.0,0.97725,2e-05,3.28733]
[1776476227694,45.34,77283.29,0.0,0.97725,2e-05,3.28733]
[1776476228217,45.34,77283.29,0.0,0.97725,2e-05,3.28733]
[1776476228294,45.34,77282.55,0.0,0.97724,2e-05,3.28857]
[1776476228440,45.34,77282.55,0.0,0.97724,2e-05,3.28857]
[1776476232842,45.34,77281.65,0.0,0.97722,2e-05,3.29102]
[1776476232942,45.34,77281.65,0.0,0.97722,2e-05,3.29102]
[1776476232944,45.34,77277.55,0.0,0.97714,2e-05,3.30074]
[1776476233850,45.34,77277.55,0.0,0.97714,2e-05,3.30074]
[1776476233946,45.34,77277.55,0.0,0.97714,2e-05,3.30074]
[1776476239686,45.33,77275.68,0.0,0.97712,2e-05,3.30258]
[1776476244721,45.32,77275.68,0.0,0.97714,2e-05,3.3004]
[1776476249758,45.32,77276.32,0.0,0.97717,2e-05,3.29674]
[1776476251422,45.32,77276.32,0.0,0.97717,2e-05,3.29674]
[1776476251442,45.32,77276.32,0.0,0.97717,2e-05,3.29674]
[1776476251525,45.31,77276.32,0.0,0.9772,2e-05,3.2934]
[1776476252446,45.31,77276.32,0.0,0.9772,2e-05,3.2934]
[1776476257814,45.3,77276.21,0.0,0.97721,2e-05,3.29112]
[1776476262849,45.3,77275.78,0.0,0.97722,2e-05,3.29005]
[1776476267884,45.29,77276.32,0.0,0.97725,2e-05,3.28671]
[1776476272919,45.28,77276.28,0.0,0.97727,2e-05,3.28477]
[1776476273925,45.28,77267.88,0.0,0.97711,2e-05,3.30407]
[1776476274536,45.28,77267.88,0.0,0.97711,2e-05,3.30407]
[1776476274691,45.28,77267.88,0.0,0.97711,2e-05,3.30407]
[1776476274933,45.28,77263.5,0.0,0.97702,2e-05,3.31397]
[1776476275842,45.28,77263.5,0.0,0.97702,2e-05,3.31397]
[1776476275943,45.28,77263.5,0.0,0.97702,2e-05,3.31397]
[1776476275995,45.28,77262.84,0.0,0.97702,2e-05,3.31463]
[1776476278960,45.27,77259.2,0.0,0.97695,2e-05,3.32231]
[1776476281855,45.27,77259.49,0.0,0.97697,2e-05,3.32069]
[1776476281937,45.27,77259.49,0.0,0.97697,2e-05,3.32069]
[1776476282004,45.27,77260.71,0.0,0.977,2e-05,3.31689]
[1776476282778,45.27,77260.71,0.0,0.977,2e-05,3.31689]
[1776476282940,45.27,77260.71,0.0,0.977,2e-05,3.31689]
[1776476288825,45.26,77262.23,0.0,0.97705,2e-05,3.3106]
[1776476288940,45.26,77262.23,0.0,0.97705,2e-05,3.3106]
[1776476289032,45.26,77266.2,0.0,0.97713,2e-05,3.30082]
[1776476290140,45.26,77266.2,0.0,0.97713,2e-05,3.30082]
[1776476290195,45.26,77266.2,0.0,0.97713,2e-05,3.30082]
[1776476294067,45.25,77262.66,0.0,0.97708,2e-05,3.30706]
[1776476295745,45.25,77260.52,0.0,0.97704,2e-05,3.31168]
[1776476295944,45.25,77260.52,0.0,0.97704,2e-05,3.31168]
[1776476299104,45.24,77253.11,0.0,0.97691,2e-05,3.32744]
[1776476300111,45.24,77248.16,0.0,0.97681,2e-05,3.33871]
[1776476302550,45.24,77246.31,0.0,0.97678,2e-05,3.34216]
[1776476302692,45.24,77246.31,0.0,0.97678,2e-05,3.34216]
[1776476307160,45.23,77243.45,0.0,0.97675,2e-05,3.34657]
[1776476309507,45.23,77243.43,0.0,0.97675,2e-05,3.34614]
[1776476309695,45.23,77243.43,0.0,0.97675,2e-05,3.34614]
[1776476316223,45.21,77243.09,0.0,0.97679,2e-05,3.34067]
[1776476317009,45.21,77243.09,0.0,0.97679,2e-05,3.34067]
[1776476318136,45.21,77243.13,0.0,0.9768,2e-05,3.34011]
[1776476318203,45.21,77243.13,0.0,0.9768,2e-05,3.34011]
[1776476322269,45.2,77246.39,0.0,0.97688,2e-05,3.33008]
[1776476323276,45.2,77249.77,0.0,0.97695,2e-05,3.32164]
[1776476323502,45.2,77249.77,0.0,0.97695,2e-05,3.32164]
[1776476323696,45.2,77249.77,0.0,0.97695,2e-05,3.32164]
[1776476331332,45.19,77246.06,0.0,0.9769,2e-05,3.32701]
[1776476332692,45.19,77246.23,0.0,0.97691,2e-05,3.32618]
[1776476332943,45.19,77246.23,0.0,0.97691,2e-05,3.32618]
[1776476340395,45.18,77244.3,0.0,0.9769,2e-05,3.32742]
[1776476340741,45.18,77244.3,0.0,0.9769,2e-05,3.32742]
[1776476340943,45.18,77244.3,0.0,0.9769,2e-05,3.32742]
[1776476346438,45.17,77240.84,0.0,0.97685,2e-05,3.33309]
[1776476349774,45.16,77240.71,0.0,0.97686,2e-05,3.33213]
[1776476349946,45.16,77240.71,0.0,0.97686,2e-05,3.33213]
[1776476355501,45.15,77239.68,0.0,0.97686,2e-05,3.33205]
[1776476360536,45.15,77239.5,0.0,0.97687,2e-05,3.3304]
[1776476365077,45.14,77239.6,0.0,0.97689,2e-05,3.32893]
[1776476365192,45.14,77239.6,0.0,0.97689,2e-05,3.32893]
[1776476370605,45.13,77240.21,0.0,0.97692,2e-05,3.32468]
[1776476373417,45.13,77240.21,0.0,0.97692,2e-05,3.32468]
[1776476373444,45.13,77240.21,0.0,0.97692,2e-05,3.32468]
[1776476378662,45.12,77239.23,0.0,0.97694,2e-05,3.3214]
[1776476383995,45.12,77239.2,0.0,0.97695,2e-05,3.32109]
[1776476384189,45.12,77239.2,0.0,0.97695,2e-05,3.32109]
[1776476384201,45.11,77248.77,0.0,0.97715,2e-05,3.29664]
[1776476384704,45.11,77251.93,0.0,0.97721,2e-05,3.2892]
[1776476385710,45.11,77259.36,0.0,0.97736,2e-05,3.27143]
[1776476386718,45.11,77261.96,0.0,0.97742,2e-05,3.26506]
[1776476391753,45.11,77263.5,0.0,0.97746,2e-05,3.26008]
[1776476397795,45.1,77262.09,0.0,0.97744,2e-05,3.26169]
[1776476402830,45.1,77261.62,0.0,0.97745,2e-05,3.26135]
[1776476407865,45.09,77262.83,0.0,0.97748,2e-05,3.25707]
[1776476408896,45.09,77262.83,0.0,0.97748,2e-05,3.25707]
[1776476410134,45.09,77263.71,0.0,0.9775,2e-05,3.25444]
[1776476410197,45.09,77263.71,0.0,0.9775,2e-05,3.25444]
[1776476411202,45.09,77263.15,0.0,0.97749,2e-05,3.25546]
[1776476411237,45.09,77263.56,0.0,0.97751,2e-05,3.25422]
[1776476416928,45.08,77263.25,0.0,0.97751,2e-05,3.25351]
[1776476421963,45.08,77264.07,0.0,0.97754,2e-05,3.25015]
[1776476422656,45.08,77264.07,0.0,0.97754,2e-05,3.25015]
[1776476422693,45.08,77264.07,0.0,0.97754,2e-05,3.25015]
[1776476432036,45.07,77264.2,0.0,0.97758,2e-05,3.24453]
[1776476435107,45.07,77264.45,0.0,0.97759,2e-05,3.24338]
[1776476435195,45.07,77264.45,0.0,0.97759,2e-05,3.24338]
[1776476436264,45.06,77264.41,0.0,0.97759,2e-05,3.24292]
[1776476436440,45.06,77264.41,0.0,0.97759,2e-05,3.24292]
[1776476436539,45.06,77264.41,0.0,0.9776,2e-05,3.24264]
[1776476442381,45.06,77264.69,0.0,0.97761,2e-05,3.24115]
[1776476445510,45.06,77264.69,0.0,0.97762,2e-05,3.24032]
[1776476445577,45.06,77264.69,0.0,0.97762,2e-05,3.24032]
[1776476450170,45.05,77272.84,0.0,0.97779,2e-05,3.2195]
[1776476450636,45.05,77272.84,0.0,0.97779,2e-05,3.2195]
[1776476450694,45.05,77272.84,0.0,0.97779,2e-05,3.2195]
[1776476451416,45.05,77272.84,0.0,0.97779,2e-05,3.2195]
[1776476451445,45.05,77272.84,0.0,0.97779,2e-05,3.2195]
[1776476451517,45.05,77273.01,0.0,0.9778,2e-05,3.21861]
[1776476459235,45.04,77276.45,0.0,0.97788,2e-05,3.20876]
[1776476462175,45.04,77276.78,0.0,0.97788,2e-05,3.208]
[1776476462194,45.04,77276.78,0.0,0.97788,2e-05,3.208]
[1776476467290,45.04,77277.31,0.0,0.97791,2e-05,3.2049]
[1776476469804,45.03,77277.03,0.0,0.97791,2e-05,3.20531]
[1776476469939,45.03,77277.03,0.0,0.97791,2e-05,3.20531]
[1776476471307,45.03,77277.03,0.0,0.97791,2e-05,3.20507]
[1776476471441,45.03,77277.03,0.0,0.97791,2e-05,3.20507]
[1776476471540,45.03,77277.26,0.0,0.97792,2e-05,3.20406]
[1776476476775,45.03,77277.26,0.0,0.97792,2e-05,3.20406]
[1776476476938,45.03,77277.26,0.0,0.97792,2e-05,3.20406]
[1776476485416,45.02,77276.31,0.0,0.97792,2e-05,3.20294]
[1776476485873,45.02,77276.31,0.0,0.97792,2e-05,3.20294]
[1776476487602,45.02,77275.7,0.0,0.97792,2e-05,3.20412]
[1776476487645,45.02,77275.7,0.0,0.97792,2e-05,3.2039]
[1776476487696,45.02,77275.7,0.0,0.97792,2e-05,3.2039]
[1776476500521,45.01,77275.7,0.0,0.97796,2e-05,3.19866]
[1776476505557,45.0,77275.93,0.0,0.97797,2e-05,3.19708]
[1776476510591,45.0,77275.74,0.0,0.97797,2e-05,3.19647]
[1776476515626,45.0,77275.98,0.0,0.97799,2e-05,3.19487]
[1776476522676,44.99,77275.94,0.0,0.978,2e-05,3.1935]
[1776476527711,44.99,77277.63,0.0,0.97804,2e-05,3.1886]
[1776476540802,44.98,77277.95,0.0,0.97806,2e-05,3.18545]
[1776476552886,44.97,77277.74,0.0,0.97809,2e-05,3.18147]
[1776476562955,44.97,77277.74,0.0,0.97811,2e-05,3.17993]
[1776476573026,44.96,77277.74,0.0,0.97812,2e-05,3.17849]
[1776476580075,44.96,77278.84,0.0,0.97815,2e-05,3.17501]
[1776476582105,44.96,77293.28,0.0,0.97842,2e-05,3.14167]
[1776476583103,44.96,77302.07,0.0,0.97859,2e-05,3.12159]
[1776476585117,44.96,77302.18,0.0,0.97859,2e-05,3.12127]
[1776476590158,44.96,77305.41,0.0,0.97865,2e-05,3.11381]
[1776476595193,44.96,77306.2,0.0,0.97867,2e-05,3.11197]
[1776476600228,44.96,77300.09,0.0,0.97855,2e-05,3.12583]
[1776476603249,44.96,77297.61,0.0,0.97851,2e-05,3.13141]
[1776476608284,44.96,77296.98,0.0,0.9785,2e-05,3.13268]
[1776476613319,44.96,77296.57,0.0,0.97851,2e-05,3.13104]
[1776476619360,44.96,77296.93,0.0,0.97851,2e-05,3.13006]
[1776476624395,44.95,77297.68,0.0,0.97853,2e-05,3.12826]
[1776476629431,44.95,77297.16,0.0,0.97852,2e-05,3.12935]
[1776476633459,44.95,77301.34,0.0,0.9786,2e-05,3.1198]
[1776476638494,44.95,77302.44,0.0,0.97862,2e-05,3.1173]
[1776476640508,44.95,77306.39,0.0,0.97869,2e-05,3.10837]
[1776476645543,44.95,77307.68,0.0,0.97872,2e-05,3.10556]
[1776476650578,44.96,77307.2,0.0,0.97871,2e-05,3.10678]
[1776476657627,44.96,77307.34,0.0,0.97871,2e-05,3.10665]
[1776476662661,44.96,77307.59,0.0,0.97871,2e-05,3.10625]
[1776476667697,44.96,77305.05,0.0,0.97866,2e-05,3.11219]
[1776476672732,44.96,77304.64,0.0,0.97867,2e-05,3.11087]
[1776476678774,44.96,77304.29,0.0,0.97866,2e-05,3.11191]
[1776476686830,44.96,77304.25,0.0,0.97866,2e-05,3.11233]
[1776476693879,44.96,77304.46,0.0,0.97866,2e-05,3.11218]
[1776476695287,44.96,77304.46,0.0,0.97866,2e-05,3.11218]
[1776476695312,44.96,77291.29,0.0,0.97841,2e-05,3.14218]
[1776476695894,44.96,77244.21,0.0,0.9775,2e-05,3.25105]
[1776476696900,44.96,77243.28,0.0,0.97748,2e-05,3.25356]
[1776476698683,44.96,77243.28,0.0,0.97748,2e-05,3.25356]
[1776476698706,44.96,77232.8,0.0,0.97728,2e-05,3.27829]
[1776476701936,44.96,77241.22,0.0,0.97745,2e-05,3.2579]
[1776476703951,44.96,77248.41,0.0,0.97759,2e-05,3.24079]
[1776476704957,44.96,77254.27,0.0,0.97771,2e-05,3.22693]
[1776476706972,44.96,77249.61,0.0,0.97762,2e-05,3.23747]
[1776476709993,44.96,77256.39,0.0,0.97775,2e-05,3.22112]
[1776476711000,44.96,77267.7,0.0,0.97797,2e-05,3.19473]
[1776476712009,44.95,77271.03,0.0,0.97804,2e-05,3.18692]
[1776476716693,44.95,77272.29,0.0,0.97806,2e-05,3.1837]
[1776476719667,44.95,77272.57,0.0,0.97807,2e-05,3.18273]
[1776476719698,44.95,77272.57,0.0,0.97807,2e-05,3.18273]
[1776476719762,44.95,77269.37,0.0,0.97801,2e-05,3.18986]
[1776476720825,44.95,77269.37,0.0,0.97801,2e-05,3.18986]
[1776476720944,44.95,77268.04,0.0,0.97799,2e-05,3.19294]
[1776476726106,44.95,77264.23,0.0,0.97792,2e-05,3.20086]
[1776476731141,44.95,77260.76,0.0,0.97788,2e-05,3.2056]
[1776476732019,44.95,77260.76,0.0,0.97788,2e-05,3.2056]
[1776476732191,44.95,77260.76,0.0,0.97788,2e-05,3.2056]
[1776476732299,44.95,77260.76,0.0,0.97788,2e-05,3.2056]
[1776476732440,44.95,77260.76,0.0,0.97788,2e-05,3.2056]
[1776476732538,44.94,77260.72,0.0,0.97788,2e-05,3.20533]
[1776476736176,44.94,77256.8,0.0,0.97781,2e-05,3.21386]
[1776476738998,44.94,77256.37,0.0,0.9778,2e-05,3.21447]
[1776476739192,44.94,77256.37,0.0,0.9778,2e-05,3.21447]
[1776476739197,44.94,77256.28,0.0,0.9778,2e-05,3.21448]
[1776476739946,44.94,77256.28,0.0,0.9778,2e-05,3.21448]
[1776476740196,44.94,77256.28,0.0,0.9778,2e-05,3.21448]
[1776476742218,44.94,77263.6,0.0,0.97795,2e-05,3.19691]
[1776476743234,44.94,77263.6,0.0,0.97795,2e-05,3.19691]
[1776476743445,44.94,77263.6,0.0,0.97795,2e-05,3.19691]
[1776476743509,44.94,77263.67,0.0,0.97795,2e-05,3.19642]
[1776476744102,44.94,77263.67,0.0,0.97795,2e-05,3.19642]
[1776476744191,44.94,77263.67,0.0,0.97795,2e-05,3.19642]
[1776476749267,44.93,77263.93,0.0,0.97797,2e-05,3.19497]
[1776476754302,44.93,77263.78,0.0,0.97797,2e-05,3.19447]
[1776476760344,44.93,77263.81,0.0,0.97798,2e-05,3.19338]
[1776476762675,44.93,77265.05,0.0,0.978,2e-05,3.19034]
[1776476762703,44.93,77265.05,0.0,0.978,2e-05,3.19034]
[1776476762709,44.93,77264.98,0.0,0.97801,2e-05,3.19017]
[1776476763588,44.93,77264.98,0.0,0.97801,2e-05,3.19017]
[1776476763687,44.93,77264.98,0.0,0.97801,2e-05,3.19017]
[1776476770414,44.92,77264.98,0.0,0.97801,2e-05,3.18899]
[1776476776456,44.92,77265.4,0.0,0.97803,2e-05,3.18701]
[1776476778470,44.92,77274.76,0.0,0.97821,2e-05,3.16511]
[1776476779477,44.92,77280.97,0.0,0.97833,2e-05,3.15069]
[1776476780484,44.92,77286.02,0.0,0.97843,2e-05,3.13901]
[1776476781491,44.92,77289.93,0.0,0.9785,2e-05,3.12999]
[1776476782890,44.92,77289.93,0.0,0.9785,2e-05,3.12999]
[1776476782941,44.92,77289.93,0.0,0.9785,2e-05,3.12999]
[1776476782909,44.91,77293.01,0.0,0.97856,2e-05,3.12281]
[1776476783419,44.91,77293.01,0.0,0.97856,2e-05,3.12281]
[1776476783438,44.91,77293.01,0.0,0.97856,2e-05,3.12281]
[1776476789440,44.91,77291.73,0.0,0.97854,2e-05,3.12543]
[1776476789567,44.91,77297.94,0.0,0.97866,2e-05,3.11127]
[1776476790558,44.91,77313.66,0.0,0.97895,2e-05,3.07572]
[1776476792572,44.91,77312.96,0.0,0.97895,2e-05,3.07491]
[1776476793836,44.91,77312.96,0.0,0.97895,2e-05,3.07491]
[1776476795503,44.91,77315.33,0.0,0.979,2e-05,3.06965]
[1776476795691,44.91,77315.33,0.0,0.979,2e-05,3.06965]
[1776476799621,44.91,77321.35,0.0,0.97911,2e-05,3.05649]
[1776476800266,44.91,77321.35,0.0,0.97911,2e-05,3.05649]
[1776476800440,44.91,77321.35,0.0,0.97911,2e-05,3.05649]
[1776476800629,44.92,77321.39,0.0,0.97911,2e-05,3.05648]
[1776476802603,44.92,77320.77,0.0,0.97909,2e-05,3.05795]
[1776476802689,44.92,77320.77,0.0,0.97909,2e-05,3.05795]
[1776476805664,44.92,77330.36,0.0,0.97927,2e-05,3.03679]
[1776476806671,44.92,77336.44,0.0,0.97938,2e-05,3.02348]
[1776476807679,44.92,77341.39,0.0,0.97947,2e-05,3.01266]
[1776476811707,44.92,77333.53,0.0,0.97932,2e-05,3.03073]
[1776476812713,44.92,77329.66,0.0,0.97925,2e-05,3.03947]
[1776476813721,44.92,77326.18,0.0,0.97918,2e-05,3.04734]
[1776476814975,44.92,77326.18,0.0,0.97918,2e-05,3.04734]
[1776476815195,44.92,77323.35,0.0,0.97913,2e-05,3.05376]
[1776476815736,44.92,77319.53,0.0,0.97906,2e-05,3.0624]
[1776476816058,44.92,77319.53,0.0,0.97906,2e-05,3.0624]
[1776476816201,44.92,77319.53,0.0,0.97906,2e-05,3.0624]
[1776476820539,44.92,77315.59,0.0,0.97898,2e-05,3.07149]
[1776476820694,44.92,77315.59,0.0,0.97898,2e-05,3.07149]
[1776476820770,44.92,77315.45,0.0,0.97898,2e-05,3.07186]
[1776476822576,44.92,77315.72,0.0,0.97898,2e-05,3.07131]
[1776476822692,44.92,77315.72,0.0,0.97898,2e-05,3.07131]
[1776476827818,44.92,77315.69,0.0,0.97898,2e-05,3.07177]
[1776476833861,44.93,77315.4,0.0,0.97897,2e-05,3.07285]
[1776476838896,44.93,77307.54,0.0,0.97882,2e-05,3.09094]
[1776476840808,44.93,77307.08,0.0,0.97881,2e-05,3.09203]
[1776476840943,44.93,77307.08,0.0,0.97881,2e-05,3.09203]
[1776476840957,44.93,77307.08,0.0,0.97881,2e-05,3.09208]
[1776476841292,44.93,77307.08,0.0,0.97881,2e-05,3.09208]
[1776476841445,44.93,77307.08,0.0,0.97881,2e-05,3.09208]
[1776476848966,44.93,77307.2,0.0,0.97881,2e-05,3.09222]
[1776476852160,44.93,77307.2,0.0,0.97881,2e-05,3.09222]
[1776476852194,44.93,77307.2,0.0,0.97881,2e-05,3.09222]
[1776476852573,44.93,77307.2,0.0,0.97881,2e-05,3.09222]
[1776476852690,44.93,77307.2,0.0,0.97881,2e-05,3.09222]
[1776476852789,44.93,77307.2,0.0,0.97883,2e-05,3.09001]
[1776476859035,44.93,77306.14,0.0,0.9788,2e-05,3.09269]
[1776476862270,44.93,77308.29,0.0,0.97884,2e-05,3.08794]
[1776476862437,44.93,77308.29,0.0,0.97884,2e-05,3.08794]
[1776476862970,44.93,77308.29,0.0,0.97884,2e-05,3.08794]
[1776476862485,44.93,77308.81,0.0,0.97885,2e-05,3.08682]
[1776476863199,44.93,77308.81,0.0,0.97885,2e-05,3.08682]
[1776476865078,44.93,77313.43,0.0,0.97894,2e-05,3.07661]
[1776476869119,44.93,77314.25,0.0,0.97895,2e-05,3.075]
[1776476869200,44.93,77314.25,0.0,0.97895,2e-05,3.075]
[1776476869798,44.93,77314.25,0.0,0.97895,2e-05,3.075]
[1776476869938,44.93,77314.25,0.0,0.97895,2e-05,3.075]
[1776476870021,44.93,77314.25,0.0,0.97895,2e-05,3.07516]
[1776476881190,44.94,77313.86,0.0,0.97893,2e-05,3.07687]
[1776476882197,44.94,77310.32,0.0,0.97887,2e-05,3.08491]
[1776476883415,44.94,77310.32,0.0,0.97887,2e-05,3.08491]
[1776476883446,44.94,77310.32,0.0,0.97887,2e-05,3.08491]
[1776476883948,44.94,77310.32,0.0,0.97887,2e-05,3.08491]
[1776476884038,44.94,77306.07,0.0,0.97879,2e-05,3.0946]
[1776476884198,44.94,77306.07,0.0,0.97879,2e-05,3.0946]
[1776476897302,44.94,77305.31,0.0,0.97877,2e-05,3.09685]
[1776476903351,44.94,77306.55,0.0,0.97879,2e-05,3.09428]
[1776476906099,44.94,77308.03,0.0,0.97882,2e-05,3.09103]
[1776476906198,44.94,77308.03,0.0,0.97882,2e-05,3.09103]
[1776476906593,44.94,77308.03,0.0,0.97882,2e-05,3.09103]
[1776476906692,44.94,77308.03,0.0,0.97882,2e-05,3.09103]
[1776476906795,44.94,77310.83,0.0,0.97887,2e-05,3.08477]
[1776476912752,44.94,77311.12,0.0,0.97889,2e-05,3.08201]
[1776476912945,44.94,77311.12,0.0,0.97889,2e-05,3.08201]
[1776476917144,44.94,77309.0,0.0,0.97885,2e-05,3.0871]
[1776476917190,44.94,77309.0,0.0,0.97885,2e-05,3.0871]
[1776476917201,44.94,77309.0,0.0,0.97885,2e-05,3.08716]
[1776476922485,44.94,77308.86,0.0,0.97884,2e-05,3.08775]
[1776476924877,44.94,77307.18,0.0,0.97881,2e-05,3.09159]
[1776476924943,44.94,77307.18,0.0,0.97881,2e-05,3.09159]
[1776476925445,44.94,77305.94,0.0,0.97879,2e-05,3.09448]
[1776476925506,44.94,77306.07,0.0,0.97879,2e-05,3.09419]
[1776476930545,44.94,77305.59,0.0,0.97878,2e-05,3.09548]
[1776476935763,44.95,77304.54,0.0,0.97876,2e-05,3.09799]
[1776476935938,44.95,77304.54,0.0,0.97876,2e-05,3.09799]
[1776476936018,44.95,77304.53,0.0,0.97876,2e-05,3.09807]
[1776476937016,44.95,77304.53,0.0,0.97876,2e-05,3.09807]
[1776476937055,44.95,77298.27,0.0,0.97864,2e-05,3.11225]
[1776476937199,44.95,77298.27,0.0,0.97864,2e-05,3.11225]
[1776476941622,44.95,77287.37,0.0,0.97843,2e-05,3.13701]
[1776476942628,44.95,77283.3,0.0,0.97836,2e-05,3.14629]
[1776476943594,44.95,77283.3,0.0,0.97836,2e-05,3.14629]
[1776476943696,44.95,77283.3,0.0,0.97836,2e-05,3.14629]
[1776476943793,44.94,77282.37,0.0,0.97834,2e-05,3.14829]
[1776476944263,44.94,77282.37,0.0,0.97834,2e-05,3.14829]
[1776476944443,44.94,77282.37,0.0,0.97834,2e-05,3.14829]
[1776476945650,44.94,77279.1,0.0,0.97828,2e-05,3.15571]
[1776476949014,44.94,77276.62,0.0,0.97823,2e-05,3.16123]
[1776476949063,44.94,77276.62,0.0,0.97823,2e-05,3.16123]
[1776476949038,44.94,77275.87,0.0,0.97822,2e-05,3.16277]
[1776476949198,44.94,77275.87,0.0,0.97822,2e-05,3.16277]
[1776476959750,44.96,77275.44,0.0,0.97818,2e-05,3.1675]
[1776476963777,44.96,77271.4,0.0,0.9781,2e-05,3.17694]
[1776476964861,44.96,77271.4,0.0,0.9781,2e-05,3.17694]
[1776476964939,44.96,77271.4,0.0,0.9781,2e-05,3.17694]
[1776476964962,44.96,77271.22,0.0,0.9781,2e-05,3.17717]
[1776476965335,44.96,77271.22,0.0,0.9781,2e-05,3.17717]
[1776476965446,44.96,77271.22,0.0,0.9781,2e-05,3.17717]
[1776476973847,44.95,77270.96,0.0,0.97812,2e-05,3.17433]
[1776476979888,44.95,77270.64,0.0,0.97812,2e-05,3.17432]
[1776476981579,44.95,77270.64,0.0,0.97812,2e-05,3.17432]
[1776476981688,44.95,77270.64,0.0,0.97812,2e-05,3.17432]
[1776476981838,44.95,77270.64,0.0,0.97812,2e-05,3.17432]
[1776476981942,44.95,77270.64,0.0,0.97812,2e-05,3.17432]
[1776476982040,44.95,77270.67,0.0,0.97812,2e-05,3.17399]
[1776476989065,44.95,77269.78,0.0,0.97811,2e-05,3.17549]
[1776476989166,44.95,77269.78,0.0,0.97811,2e-05,3.17506]
[1776476989197,44.95,77269.78,0.0,0.97811,2e-05,3.17506]
[1776476989324,44.95,77269.78,0.0,0.97811,2e-05,3.17506]
[1776476989444,44.95,77269.78,0.0,0.97811,2e-05,3.17506]
[1776476989960,44.95,77269.29,0.0,0.97811,2e-05,3.17604]
[1776476994821,44.94,77269.93,0.0,0.97812,2e-05,3.17397]
[1776476995025,44.94,77219.52,0.0,0.97714,2e-05,3.29167]
[1776476996035,44.95,77209.45,0.0,0.97694,2e-05,3.31613]
[1776476997042,44.95,77209.72,0.0,0.97694,2e-05,3.31562]
[1776476998039,44.95,77209.72,0.0,0.97694,2e-05,3.31562]
[1776476998138,44.95,77209.72,0.0,0.97694,2e-05,3.31575]
[1776477004091,44.95,77212.31,0.0,0.97698,2e-05,3.31038]
[1776477011140,44.95,77212.44,0.0,0.977,2e-05,3.309]
[1776477016175,44.95,77214.0,0.0,0.97702,2e-05,3.30605]
[1776477017181,44.95,77218.71,0.0,0.97711,2e-05,3.29504]
[1776477018087,44.95,77218.71,0.0,0.97711,2e-05,3.29504]
[1776477018196,44.95,77218.71,0.0,0.97711,2e-05,3.29504]
[1776477018224,44.95,77221.07,0.0,0.97716,2e-05,3.28963]
[1776477018472,44.95,77221.07,0.0,0.97716,2e-05,3.28963]
[1776477018706,44.95,77221.07,0.0,0.97716,2e-05,3.28963]
[1776477021210,44.95,77225.23,0.0,0.97724,2e-05,3.28037]
[1776477024231,44.95,77230.29,0.0,0.97733,2e-05,3.26906]
[1776477025238,44.95,77237.41,0.0,0.97747,2e-05,3.25255]
[1776477026245,44.95,77244.89,0.0,0.97761,2e-05,3.23529]
[1776477027252,44.96,77251.43,0.0,0.97774,2e-05,3.22033]
[1776477028887,44.96,77255.72,0.0,0.97782,2e-05,3.21067]
[1776477029266,44.96,77263.58,0.0,0.97797,2e-05,3.19278]
[1776477031280,44.96,77259.52,0.0,0.9779,2e-05,3.20043]
[1776477033736,44.96,77257.72,0.0,0.97786,2e-05,3.20495]
[1776477033939,44.96,77257.72,0.0,0.97786,2e-05,3.20495]
[1776477034253,44.96,77257.72,0.0,0.97786,2e-05,3.20495]
[1776477033942,44.96,77257.37,0.0,0.97785,2e-05,3.20643]
[1776477034444,44.96,77257.37,0.0,0.97785,2e-05,3.20643]
[1776477040343,44.97,77257.14,0.0,0.97784,2e-05,3.2079]
[1776477047104,44.97,77257.17,0.0,0.97784,2e-05,3.20763]
[1776477047190,44.97,77257.17,0.0,0.97784,2e-05,3.20763]
[1776477047201,44.96,77256.85,0.0,0.97784,2e-05,3.20719]
[1776477047472,44.96,77256.85,0.0,0.97784,2e-05,3.20719]
[1776477047696,44.96,77256.85,0.0,0.97784,2e-05,3.20719]
[1776477053434,44.96,77256.18,0.0,0.97784,2e-05,3.20756]
[1776477059184,44.96,77255.73,0.0,0.97784,2e-05,3.20781]
[1776477059246,44.95,77255.4,0.0,0.97783,2e-05,3.20817]
[1776477059441,44.95,77255.4,0.0,0.97783,2e-05,3.20817]
[1776477059577,44.95,77255.4,0.0,0.97783,2e-05,3.20817]
[1776477059699,44.95,77255.4,0.0,0.97783,2e-05,3.20817]
[1776477059801,44.95,77254.7,0.0,0.97782,2e-05,3.2098]
[1776477065518,44.95,77253.62,0.0,0.97781,2e-05,3.21109]
[1776477068730,44.95,77253.69,0.0,0.97781,2e-05,3.21073]
[1776477068942,44.95,77253.69,0.0,0.97781,2e-05,3.21073]
[1776477068993,44.95,77253.25,0.0,0.97781,2e-05,3.21114]
[1776477069421,44.95,77253.25,0.0,0.97781,2e-05,3.21114]
[1776477069441,44.95,77253.25,0.0,0.97781,2e-05,3.21114]
[1776477074581,44.94,77251.82,0.0,0.97779,2e-05,3.21344]
[1776477079616,44.94,77252.29,0.0,0.97781,2e-05,3.21132]
[1776477086881,44.94,77252.28,0.0,0.97781,2e-05,3.21054]
[1776477086941,44.94,77252.28,0.0,0.97781,2e-05,3.21054]
[1776477087024,44.93,77252.28,0.0,0.97782,2e-05,3.20975]
[1776477087509,44.93,77252.28,0.0,0.97782,2e-05,3.20975]
[1776477087696,44.93,77252.28,0.0,0.97782,2e-05,3.20975]
[1776477095730,44.93,77251.69,0.0,0.97784,2e-05,3.2071]
[1776477100765,44.93,77251.11,0.0,0.97783,2e-05,3.2075]
[1776477104793,44.92,77245.51,0.0,0.97773,2e-05,3.21976]
[1776477105404,44.92,77245.51,0.0,0.97773,2e-05,3.21976]
[1776477105442,44.92,77245.51,0.0,0.97773,2e-05,3.21976]
[1776477106211,44.92,77245.51,0.0,0.97773,2e-05,3.21976]
[1776477106292,44.92,77244.94,0.0,0.97772,2e-05,3.22069]
[1776477106441,44.92,77244.94,0.0,0.97772,2e-05,3.22069]
[1776477113856,44.92,77245.5,0.0,0.97775,2e-05,3.21794]
[1776477117860,44.91,77245.4,0.0,0.97775,2e-05,3.21757]
[1776477117935,44.91,77245.4,0.0,0.97775,2e-05,3.21757]
[1776477118036,44.91,77245.6,0.0,0.97776,2e-05,3.21671]
[1776477118560,44.91,77245.6,0.0,0.97776,2e-05,3.21671]
[1776477118694,44.91,77245.6,0.0,0.97776,2e-05,3.21671]
[1776477124933,44.91,77245.91,0.0,0.97777,2e-05,3.21483]
[1776477127928,44.91,77245.93,0.0,0.97778,2e-05,3.2144]
[1776477127939,44.91,77245.93,0.0,0.97778,2e-05,3.2144]
[1776477128029,44.91,77245.9,0.0,0.97778,2e-05,3.2141]
[1776477128636,44.91,77245.9,0.0,0.97778,2e-05,3.2141]
[1776477128691,44.91,77245.9,0.0,0.97778,2e-05,3.2141]
[1776477133996,44.9,77245.62,0.0,0.97778,2e-05,3.21365]
[1776477140039,44.91,77246.28,0.0,0.97778,2e-05,3.21366]
[1776477142053,44.91,77249.79,0.0,0.97785,2e-05,3.20619]
[1776477143060,44.91,77254.73,0.0,0.97794,2e-05,3.19509]
[1776477143754,44.91,77254.73,0.0,0.97794,2e-05,3.19509]
[1776477143937,44.91,77254.73,0.0,0.97794,2e-05,3.19509]
[1776477144066,44.91,77254.69,0.0,0.97793,2e-05,3.19556]
[1776477144695,44.91,77254.69,0.0,0.97793,2e-05,3.19556]
[1776477144946,44.91,77254.69,0.0,0.97793,2e-05,3.19556]
[1776477151116,44.92,77254.53,0.0,0.97793,2e-05,3.19608]
[1776477154610,44.93,77254.56,0.0,0.97792,2e-05,3.19711]
[1776477154689,44.93,77254.56,0.0,0.97792,2e-05,3.19711]
[1776477155417,44.93,77254.56,0.0,0.97792,2e-05,3.19711]
[1776477155439,44.93,77254.56,0.0,0.97792,2e-05,3.19711]
[1776477155518,44.93,77254.56,0.0,0.97791,2e-05,3.19748]
[1776477160829,44.93,77253.11,0.0,0.97787,2e-05,3.20265]
[1776477161681,44.93,77250.99,0.0,0.97783,2e-05,3.20793]
[1776477161691,44.93,77250.99,0.0,0.97783,2e-05,3.20793]
[1776477162193,44.94,77246.42,0.0,0.97774,2e-05,3.2189]
[1776477167227,44.94,77244.41,0.0,0.97768,2e-05,3.22516]
[1776477170249,44.94,77238.92,0.0,0.97757,2e-05,3.2389]
[1776477170669,44.94,77238.92,0.0,0.97757,2e-05,3.2389]
[1776477170689,44.94,77238.92,0.0,0.97757,2e-05,3.2389]
[1776477171256,44.95,77233.58,0.0,0.97746,2e-05,3.2517]
[1776477171971,44.95,77233.58,0.0,0.97746,2e-05,3.2517]
[1776477172196,44.95,77233.58,0.0,0.97746,2e-05,3.2517]
[1776477175450,44.95,77231.13,0.0,0.97741,2e-05,3.25849]
[1776477177539,44.95,77228.98,0.0,0.97736,2e-05,3.26405]
[1776477177699,44.95,77228.98,0.0,0.97736,2e-05,3.26405]
[1776477180319,44.95,77224.08,0.0,0.97726,2e-05,3.27631]
[1776477180850,44.95,77224.08,0.0,0.97726,2e-05,3.27631]
[1776477180943,44.95,77224.08,0.0,0.97726,2e-05,3.27631]
[1776477184195,44.96,77223.7,0.0,0.97724,2e-05,3.27787]
[1776477184347,44.96,77224.59,0.0,0.97726,2e-05,3.27599]
[1776477189369,44.96,77222.33,0.0,0.97721,2e-05,3.28218]
[1776477189439,44.96,77222.24,0.0,0.9772,2e-05,3.2826]
[1776477197438,44.97,77219.03,0.0,0.97713,2e-05,3.29182]
[1776477199325,44.97,77219.03,0.0,0.97713,2e-05,3.29182]
[1776477199441,44.96,77219.09,0.0,0.97713,2e-05,3.29099]
[1776477200921,44.96,77219.13,0.0,0.97713,2e-05,3.29089]
[1776477200940,44.96,77219.13,0.0,0.97713,2e-05,3.29089]
[1776477201021,44.96,77219.7,0.0,0.97714,2e-05,3.28992]
[1776477206501,44.97,77221.24,0.0,0.97717,2e-05,3.28725]
[1776477212578,44.97,77221.1,0.0,0.97716,2e-05,3.28816]
[1776477212690,44.97,77221.1,0.0,0.97716,2e-05,3.28816]
[1776477214296,44.97,77220.85,0.0,0.97716,2e-05,3.28683]
[1776477214439,44.97,77220.85,0.0,0.97716,2e-05,3.28683]
[1776477214397,44.97,77220.36,0.0,0.97715,2e-05,3.28838]
[1776477216000,44.97,77220.12,0.0,0.97715,2e-05,3.28895]
[1776477216201,44.97,77220.12,0.0,0.97715,2e-05,3.28895]
[1776477217580,44.98,77224.94,0.0,0.97724,2e-05,3.27814]
[1776477221967,44.98,77226.97,0.0,0.97727,2e-05,3.27399]
[1776477222199,44.98,77226.97,0.0,0.97727,2e-05,3.27399]
[1776477222300,44.98,77226.93,0.0,0.97727,2e-05,3.27452]
[1776477227557,44.98,77227.01,0.0,0.97726,2e-05,3.27519]
[1776477227693,44.98,77227.01,0.0,0.97726,2e-05,3.27519]
[1776477235705,44.99,77227.03,0.0,0.97725,2e-05,3.27706]
[1776477240385,44.99,77227.03,0.0,0.97725,2e-05,3.27706]
[1776477240443,44.99,77227.03,0.0,0.97725,2e-05,3.27706]
[1776477241962,44.99,77223.35,0.0,0.97717,2e-05,3.28677]
[1776477242190,44.99,77223.35,0.0,0.97717,2e-05,3.28677]
[1776477242291,44.99,77221.96,0.0,0.97713,2e-05,3.29044]
[1776477247041,45.0,77219.12,0.0,0.97707,2e-05,3.2977]
[1776477247194,45.0,77219.12,0.0,0.97707,2e-05,3.2977]
[1776477251383,45.0,77216.05,0.0,0.97701,2e-05,3.30566]
[1776477251440,45.0,77216.05,0.0,0.97701,2e-05,3.30566]
[1776477251471,45.0,77215.05,0.0,0.97698,2e-05,3.30836]
[1776477256716,45.0,77213.27,0.0,0.97694,2e-05,3.3132]
[1776477256945,45.0,77213.27,0.0,0.97694,2e-05,3.3132]
[1776477265915,45.01,77218.51,0.0,0.97703,2e-05,3.30248]
[1776477268797,45.01,77218.33,0.0,0.97703,2e-05,3.30308]
[1776477268939,45.01,77218.33,0.0,0.97703,2e-05,3.30308]
[1776477270698,45.01,77217.22,0.0,0.977,2e-05,3.30624]
[1776477270939,45.01,77217.22,0.0,0.977,2e-05,3.30624]
[1776477270951,45.01,77216.67,0.0,0.97699,2e-05,3.30771]
[1776477273972,45.01,77213.37,0.0,0.97694,2e-05,3.31355]
[1776477282030,45.02,77211.74,0.0,0.97689,2e-05,3.31866]
[1776477287065,45.02,77211.5,0.0,0.97688,2e-05,3.32]
[1776477292093,45.02,77211.5,0.0,0.97688,2e-05,3.32]
[1776477294197,45.02,77214.18,0.0,0.97693,2e-05,3.31454]
[1776477302173,45.02,77215.66,0.0,0.97696,2e-05,3.31052]
[1776477304381,45.02,77215.78,0.0,0.97697,2e-05,3.30988]
[1776477304440,45.02,77215.78,0.0,0.97697,2e-05,3.30988]
[1776477304440,45.02,77215.78,0.0,0.97697,2e-05,3.30952]
[1776477304906,45.02,77215.78,0.0,0.97697,2e-05,3.30952]
[1776477304937,45.02,77215.78,0.0,0.97697,2e-05,3.30952]
[1776477312131,45.01,77215.79,0.0,0.97699,2e-05,3.30769]
[1776477312200,45.01,77215.79,0.0,0.97699,2e-05,3.30769]
[1776477312289,45.01,77215.79,0.0,0.977,2e-05,3.30661]
[1776477312598,45.01,77215.79,0.0,0.977,2e-05,3.30661]
[1776477312696,45.01,77215.79,0.0,0.977,2e-05,3.30661]
[1776477318290,45.0,77215.76,0.0,0.97701,2e-05,3.30454]
[1776477318897,45.0,77215.76,0.0,0.97701,2e-05,3.30454]
[1776477318942,45.0,77215.76,0.0,0.97701,2e-05,3.30454]
[1776477319160,45.0,77215.76,0.0,0.97701,2e-05,3.30454]
[1776477319189,45.0,77215.76,0.0,0.97701,2e-05,3.30454]
[1776477319296,45.0,77215.32,0.0,0.97701,2e-05,3.30522]
[1776477324331,44.99,77215.76,0.0,0.97703,2e-05,3.3024]
[1776477330373,44.99,77214.77,0.0,0.97703,2e-05,3.30264]
[1776477334521,44.98,77213.58,0.0,0.97703,2e-05,3.30191]
[1776477334542,44.98,77213.31,0.0,0.97703,2e-05,3.30219]
[1776477334708,44.98,77213.31,0.0,0.97703,2e-05,3.30219]
[1776477335393,44.98,77213.31,0.0,0.97703,2e-05,3.30219]
[1776477335443,44.98,77213.31,0.0,0.97703,2e-05,3.30219]
[1776477341451,44.97,77208.27,0.0,0.97695,2e-05,3.31164]
[1776477342459,44.97,77202.1,0.0,0.97683,2e-05,3.32596]
[1776477343466,44.97,77195.7,0.0,0.9767,2e-05,3.34085]
[1776477348503,44.96,77192.95,0.0,0.97666,2e-05,3.34529]
[1776477349326,44.96,77192.95,0.0,0.97666,2e-05,3.34529]
[1776477349443,44.96,77192.95,0.0,0.97666,2e-05,3.34529]
[1776477349564,44.96,77192.95,0.0,0.97666,2e-05,3.34529]
[1776477349510,44.96,77193.08,0.0,0.97667,2e-05,3.34455]
[1776477349695,44.96,77193.08,0.0,0.97667,2e-05,3.34455]
[1776477355552,44.95,77190.57,0.0,0.97664,2e-05,3.348]
[1776477357566,44.95,77196.33,0.0,0.97676,2e-05,3.33336]
[1776477359417,44.95,77199.38,0.0,0.97683,2e-05,3.32568]
[1776477359447,44.95,77199.38,0.0,0.97683,2e-05,3.32568]
[1776477359580,44.95,77199.65,0.0,0.97684,2e-05,3.32465]
[1776477359793,44.95,77199.65,0.0,0.97684,2e-05,3.32465]
[1776477359936,44.95,77199.65,0.0,0.97684,2e-05,3.32465]
[1776477363108,44.94,77200.15,0.0,0.97685,2e-05,3.32271]
[1776477363199,44.94,77200.15,0.0,0.97685,2e-05,3.32271]
[1776477363209,44.94,77201.48,0.0,0.97689,2e-05,3.31879]
[1776477365412,44.94,77201.53,0.0,0.97689,2e-05,3.31867]
[1776477365438,44.94,77201.53,0.0,0.97689,2e-05,3.31867]
[1776477370658,44.93,77200.78,0.0,0.97689,2e-05,3.31794]
[1776477373831,44.93,77200.53,0.0,0.97689,2e-05,3.31783]
[1776477373940,44.93,77200.53,0.0,0.97689,2e-05,3.31783]
[1776477374181,44.93,77200.53,0.0,0.97689,2e-05,3.31783]
[1776477374193,44.93,77200.53,0.0,0.97689,2e-05,3.31783]
[1776477374282,44.93,77200.78,0.0,0.9769,2e-05,3.31653]
[1776477376700,44.92,77195.68,0.0,0.97681,2e-05,3.328]
[1776477377918,44.92,77195.68,0.0,0.97681,2e-05,3.328]
[1776477377951,44.92,77195.68,0.0,0.97681,2e-05,3.328]
[1776477378292,44.92,77195.68,0.0,0.97681,2e-05,3.328]
[1776477378441,44.92,77195.68,0.0,0.97681,2e-05,3.328]
[1776477378539,44.92,77192.0,0.0,0.97674,2e-05,3.33605]
[1776477383749,44.92,77192.4,0.0,0.97676,2e-05,3.33322]
[1776477389791,44.91,77192.22,0.0,0.97678,2e-05,3.33145]
[1776477391940,44.91,77192.22,0.0,0.97678,2e-05,3.33145]
[1776477392196,44.91,77192.22,0.0,0.97678,2e-05,3.33145]
[1776477392197,44.91,77192.22,0.0,0.97678,2e-05,3.33145]
[1776477392439,44.91,77192.22,0.0,0.97678,2e-05,3.33145]
[1776477392499,44.91,77192.52,0.0,0.9768,2e-05,3.32768]
[1776477398853,44.91,77194.15,0.0,0.97683,2e-05,3.3249]
[1776477403889,44.91,77192.19,0.0,0.97678,2e-05,3.33049]
[1776477404925,44.91,77192.19,0.0,0.97678,2e-05,3.33049]
[1776477404938,44.91,77192.19,0.0,0.97678,2e-05,3.33049]
[1776477405267,44.91,77192.19,0.0,0.97678,2e-05,3.33049]
[1776477405446,44.91,77192.19,0.0,0.97678,2e-05,3.33049]
[1776477405534,44.91,77190.91,0.0,0.97675,2e-05,3.33389]
[1776477410938,44.92,77187.77,0.0,0.97668,2e-05,3.34219]
[1776477411945,44.92,77182.17,0.0,0.97657,2e-05,3.35579]
[1776477413959,44.92,77177.71,0.0,0.97647,2e-05,3.36678]
[1776477415122,44.92,77177.71,0.0,0.97647,2e-05,3.36678]
[1776477415195,44.92,77177.71,0.0,0.97647,2e-05,3.36678]
[1776477415336,44.92,77177.71,0.0,0.97647,2e-05,3.36678]
[1776477415443,44.92,77177.71,0.0,0.97647,2e-05,3.36678]
[1776477415543,44.92,77175.36,0.0,0.97642,2e-05,3.37265]
[1776477421008,44.92,77175.36,0.0,0.97643,2e-05,3.37203]
[1776477422015,44.92,77182.64,0.0,0.97658,2e-05,3.35405]
[1776477424156,44.91,77182.44,0.0,0.97658,2e-05,3.35412]
[1776477424195,44.91,77182.44,0.0,0.97658,2e-05,3.35412]
[1776477424423,44.91,77182.44,0.0,0.97658,2e-05,3.35412]
[1776477424443,44.91,77182.44,0.0,0.97658,2e-05,3.35412]
[1776477424524,44.91,77182.4,0.0,0.97659,2e-05,3.35339]
[1776477431078,44.9,77183.23,0.0,0.97662,2e-05,3.34893]
[1776477434854,44.9,77180.78,0.0,0.97659,2e-05,3.35358]
[1776477434943,44.9,77180.78,0.0,0.97659,2e-05,3.35358]
[1776477435063,44.9,77180.78,0.0,0.97659,2e-05,3.35358]
[1776477435194,44.9,77180.78,0.0,0.97659,2e-05,3.35358]
[1776477435292,44.9,77178.6,0.0,0.97655,2e-05,3.35797]
[1776477441148,44.89,77178.65,0.0,0.97657,2e-05,3.35569]
[1776477446006,44.89,77179.4,0.0,0.97658,2e-05,3.35429]
[1776477446196,44.89,77179.4,0.0,0.97658,2e-05,3.35429]
[1776477446265,44.89,77179.4,0.0,0.97658,2e-05,3.35429]
[1776477446449,44.89,77179.4,0.0,0.97658,2e-05,3.35429]
[1776477446523,44.89,77179.46,0.0,0.97658,2e-05,3.35435]
[1776477452225,44.89,77178.72,0.0,0.97658,2e-05,3.3541]
[1776477454371,44.89,77179.15,0.0,0.97658,2e-05,3.35317]
[1776477454438,44.89,77179.15,0.0,0.97658,2e-05,3.35317]
[1776477454673,44.89,77179.15,0.0,0.97658,2e-05,3.35317]
[1776477454472,44.89,77178.98,0.0,0.97658,2e-05,3.35377]
[1776477454694,44.89,77178.98,0.0,0.97658,2e-05,3.35377]
[1776477460281,44.89,77178.51,0.0,0.97657,2e-05,3.35539]
[1776477461289,44.89,77184.63,0.0,0.97669,2e-05,3.34077]
[1776477462214,44.89,77184.63,0.0,0.97669,2e-05,3.34077]
[1776477462438,44.89,77184.63,0.0,0.97669,2e-05,3.34077]
[1776477462444,44.89,77184.63,0.0,0.97669,2e-05,3.34077]
[1776477462529,44.9,77187.31,0.0,0.97674,2e-05,3.33455]
[1776477462695,44.9,77187.31,0.0,0.97674,2e-05,3.33455]
[1776477467330,44.9,77192.77,0.0,0.97685,2e-05,3.322]
[1776477468997,44.9,77195.23,0.0,0.9769,2e-05,3.31626]
[1776477469198,44.9,77195.23,0.0,0.9769,2e-05,3.31626]
[1776477469299,44.9,77195.23,0.0,0.9769,2e-05,3.31626]
[1776477469443,44.9,77195.23,0.0,0.9769,2e-05,3.31626]
[1776477469541,44.9,77195.38,0.0,0.9769,2e-05,3.3162]
[1776477475386,44.9,77194.15,0.0,0.97686,2e-05,3.32004]
[1776477476739,44.9,77194.26,0.0,0.97686,2e-05,3.31993]
[1776477476935,44.9,77194.26,0.0,0.97686,2e-05,3.31993]
[1776477477105,44.9,77194.26,0.0,0.97686,2e-05,3.31993]
[1776477477195,44.9,77194.26,0.0,0.97686,2e-05,3.31993]
[1776477478407,44.9,77194.44,0.0,0.97687,2e-05,3.31979]
[1776477481429,44.9,77198.52,0.0,0.97694,2e-05,3.31052]
[1776477482775,44.91,77201.45,0.0,0.977,2e-05,3.30372]
[1776477482942,44.91,77201.45,0.0,0.977,2e-05,3.30372]
[1776477483131,44.91,77201.45,0.0,0.977,2e-05,3.30372]
[1776477483197,44.91,77201.45,0.0,0.977,2e-05,3.30372]
[1776477484450,44.91,77201.52,0.0,0.977,2e-05,3.30392]
[1776477486685,44.91,77201.52,0.0,0.977,2e-05,3.30392]
[1776477486941,44.91,77203.17,0.0,0.97703,2e-05,3.30036]
[1776477487472,44.91,77203.24,0.0,0.97703,2e-05,3.30039]
[1776477491343,44.91,77203.06,0.0,0.97702,2e-05,3.30139]
[1776477491439,44.91,77203.06,0.0,0.97702,2e-05,3.30139]
[1776477501570,44.92,77202.95,0.0,0.977,2e-05,3.30371]
[1776477505135,44.92,77202.83,0.0,0.97699,2e-05,3.30457]
[1776477505199,44.92,77202.83,0.0,0.97699,2e-05,3.30457]
[1776477505354,44.92,77202.83,0.0,0.97699,2e-05,3.30457]
[1776477505442,44.92,77202.83,0.0,0.97699,2e-05,3.30457]
[1776477505597,44.92,77202.87,0.0,0.97699,2e-05,3.30467]
[1776477510633,44.92,77199.69,0.0,0.97692,2e-05,3.3132]
[1776477513090,44.93,77199.51,0.0,0.97693,2e-05,3.31149]
[1776477513207,44.93,77199.51,0.0,0.97693,2e-05,3.31149]
[1776477513307,44.93,77199.51,0.0,0.97693,2e-05,3.31149]
[1776477513445,44.93,77199.51,0.0,0.97693,2e-05,3.31149]
[1776477513542,44.93,77199.51,0.0,0.97693,2e-05,3.31168]
[1776477518688,44.93,77200.69,0.0,0.97695,2e-05,3.30982]
[1776477531782,44.94,77200.94,0.0,0.97693,2e-05,3.31183]
[1776477536817,44.94,77209.35,0.0,0.97709,2e-05,3.29287]
[1776477537824,44.94,77214.13,0.0,0.97718,2e-05,3.28179]
[1776477538830,44.94,77223.93,0.0,0.97737,2e-05,3.25894]
[1776477540195,44.94,77223.93,0.0,0.97737,2e-05,3.25894]
[1776477540443,44.94,77223.93,0.0,0.97737,2e-05,3.25894]
[1776477540542,44.95,77228.5,0.0,0.97746,2e-05,3.2488]
[1776477541453,44.95,77228.5,0.0,0.97746,2e-05,3.2488]
[1776477541702,44.95,77228.5,0.0,0.97746,2e-05,3.2488]
[1776477546887,44.95,77231.06,0.0,0.97749,2e-05,3.24463]
[1776477548901,44.95,77234.38,0.0,0.97755,2e-05,3.23746]
[1776477550919,44.96,77246.15,0.0,0.97778,2e-05,3.21063]
[1776477551926,44.96,77246.36,0.0,0.97778,2e-05,3.21049]
[1776477556960,44.96,77248.0,0.0,0.9778,2e-05,3.20845]
[1776477558378,44.96,77248.0,0.0,0.9778,2e-05,3.20845]
[1776477558437,44.96,77248.0,0.0,0.9778,2e-05,3.20845]
[1776477558479,44.97,77248.94,0.0,0.97781,2e-05,3.20697]
[1776477559639,44.97,77248.94,0.0,0.97781,2e-05,3.20697]
[1776477559688,44.97,77248.94,0.0,0.97781,2e-05,3.20697]
[1776477565017,44.96,77248.36,0.0,0.97781,2e-05,3.20728]
[1776477573546,44.96,77248.26,0.0,0.97781,2e-05,3.20699]
[1776477573693,44.96,77248.26,0.0,0.97781,2e-05,3.20699]
[1776477573694,44.96,77248.26,0.0,0.97783,2e-05,3.2035]
[1776477574113,44.96,77248.26,0.0,0.97783,2e-05,3.2035]
[1776477574193,44.96,77248.26,0.0,0.97783,2e-05,3.2035]
[1776477580666,44.95,77247.2,0.0,0.97782,2e-05,3.20512]
[1776477580691,44.95,77247.2,0.0,0.97782,2e-05,3.20512]
[1776477580767,44.95,77246.25,0.0,0.9778,2e-05,3.20699]
[1776477581086,44.95,77246.25,0.0,0.9778,2e-05,3.20699]
[1776477581206,44.95,77246.25,0.0,0.9778,2e-05,3.20699]
[1776477590192,44.95,77247.12,0.0,0.97783,2e-05,3.20348]
[1776477596665,44.95,77247.99,0.0,0.97784,2e-05,3.20292]
[1776477596696,44.95,77247.99,0.0,0.97784,2e-05,3.20292]
[1776477596766,44.96,77247.88,0.0,0.97783,2e-05,3.20426]
[1776477597109,44.96,77247.88,0.0,0.97783,2e-05,3.20426]
[1776477597203,44.96,77247.88,0.0,0.97783,2e-05,3.20426]
[1776477602276,44.96,77248.25,0.0,0.97782,2e-05,3.20523]
[1776477605297,44.97,77243.21,0.0,0.97771,2e-05,3.21802]
[1776477606304,44.97,77237.28,0.0,0.97759,2e-05,3.23221]
[1776477606890,44.97,77237.28,0.0,0.97759,2e-05,3.23221]
[1776477606940,44.97,77237.28,0.0,0.97759,2e-05,3.23221]
[1776477607716,44.97,77237.28,0.0,0.97759,2e-05,3.23221]
[1776477607796,44.97,77233.79,0.0,0.97752,2e-05,3.24102]
[1776477607945,44.97,77233.79,0.0,0.97752,2e-05,3.24102]
[1776477613353,44.97,77232.54,0.0,0.9775,2e-05,3.24309]
[1776477618390,44.96,77232.2,0.0,0.9775,2e-05,3.24304]
[1776477621753,44.96,77233.98,0.0,0.97754,2e-05,3.23852]
[1776477621783,44.96,77234.91,0.0,0.97756,2e-05,3.23648]
[1776477621938,44.96,77234.91,0.0,0.97756,2e-05,3.23648]
[1776477622449,44.96,77234.91,0.0,0.97756,2e-05,3.23648]
[1776477622698,44.96,77234.91,0.0,0.97756,2e-05,3.23648]
[1776477622757,44.96,77234.91,0.0,0.97756,2e-05,3.23678]
[1776477626446,44.97,77232.2,0.0,0.9775,2e-05,3.24401]
[1776477632488,44.97,77232.14,0.0,0.97749,2e-05,3.24366]
[1776477633013,44.97,77232.14,0.0,0.97749,2e-05,3.24366]
[1776477633189,44.97,77232.14,0.0,0.97749,2e-05,3.24366]
[1776477633656,44.97,77232.14,0.0,0.97749,2e-05,3.24366]
[1776477633695,44.97,77232.14,0.0,0.97749,2e-05,3.24366]
[1776477633757,44.98,77232.72,0.0,0.9775,2e-05,3.24258]
[1776477638109,44.98,77232.93,0.0,0.9775,2e-05,3.24292]
[1776477638202,44.98,77232.93,0.0,0.9775,2e-05,3.24292]
[1776477640713,44.98,77232.86,0.0,0.9775,2e-05,3.24364]
[1776477640815,44.98,77232.62,0.0,0.97749,2e-05,3.24475]
[1776477640937,44.98,77232.62,0.0,0.97749,2e-05,3.24475]
[1776477641551,44.98,77232.7,0.0,0.97749,2e-05,3.24483]
[1776477649611,44.99,77233.06,0.0,0.97747,2e-05,3.24612]
[1776477652209,44.99,77232.66,0.0,0.97746,2e-05,3.24758]
[1776477652444,44.99,77232.66,0.0,0.97746,2e-05,3.24758]
[1776477656664,45.0,77228.95,0.0,0.97738,2e-05,3.25754]
[1776477658000,45.0,77229.11,0.0,0.97738,2e-05,3.2574]
[1776477658196,45.0,77229.11,0.0,0.97738,2e-05,3.2574]
[1776477658565,45.0,77229.11,0.0,0.97738,2e-05,3.2574]
[1776477658695,45.0,77229.11,0.0,0.97738,2e-05,3.2574]
[1776477658795,45.0,77229.07,0.0,0.97738,2e-05,3.25773]
[1776477661699,45.0,77223.53,0.0,0.97726,2e-05,3.27148]
[1776477662706,45.0,77218.47,0.0,0.97716,2e-05,3.28363]
[1776477663246,45.0,77218.47,0.0,0.97716,2e-05,3.28363]
[1776477663712,45.0,77215.77,0.0,0.97711,2e-05,3.29021]
[1776477664113,45.0,77215.77,0.0,0.97711,2e-05,3.29021]
[1776477664202,45.0,77215.77,0.0,0.97711,2e-05,3.29021]
[1776477668751,45.01,77207.29,0.0,0.97693,2e-05,3.31122]
[1776477669758,45.01,77200.96,0.0,0.9768,2e-05,3.32644]
[1776477670516,45.01,77200.96,0.0,0.9768,2e-05,3.32644]
[1776477670702,45.01,77200.96,0.0,0.9768,2e-05,3.32644]
[1776477672844,45.01,77198.57,0.0,0.97675,2e-05,3.3324]
[1776477672778,45.01,77196.0,0.0,0.9767,2e-05,3.33866]
[1776477672936,45.01,77196.0,0.0,0.9767,2e-05,3.33866]
[1776477673786,45.01,77195.37,0.0,0.97668,2e-05,3.34028]
[1776477674496,45.01,77195.37,0.0,0.97668,2e-05,3.34028]
[1776477674702,45.01,77195.37,0.0,0.97668,2e-05,3.34028]
[1776477677814,45.01,77192.3,0.0,0.97662,2e-05,3.34805]
[1776477680835,45.01,77186.79,0.0,0.9765,2e-05,3.36159]
[1776477681977,45.01,77186.72,0.0,0.9765,2e-05,3.36184]
[1776477682204,45.01,77186.72,0.0,0.9765,2e-05,3.36184]
[1776477687884,45.01,77188.72,0.0,0.97654,2e-05,3.35756]
[1776477691902,45.01,77187.99,0.0,0.97652,2e-05,3.35951]
[1776477691945,45.01,77187.99,0.0,0.97654,2e-05,3.35719]
[1776477697765,45.02,77187.34,0.0,0.97652,2e-05,3.35917]
[1776477698203,45.02,77186.04,0.0,0.97649,2e-05,3.36251]
[1776477698527,45.02,77186.04,0.0,0.97649,2e-05,3.36251]
[1776477698689,45.02,77186.04,0.0,0.97649,2e-05,3.36251]
[1776477698790,45.02,77178.38,0.0,0.97633,2e-05,3.38104]
[1776477699968,45.02,77167.7,0.0,0.97611,2e-05,3.40698]
[1776477701502,45.02,77167.7,0.0,0.97611,2e-05,3.40698]
[1776477701688,45.02,77167.7,0.0,0.97611,2e-05,3.40698]
[1776477704545,45.02,77170.03,0.0,0.97616,2e-05,3.40143]
[1776477704701,45.02,77170.03,0.0,0.97616,2e-05,3.40143]
[1776477704762,45.02,77166.56,0.0,0.97609,2e-05,3.40991]
[1776477710039,45.02,77165.79,0.0,0.97607,2e-05,3.41188]
[1776477715074,45.02,77165.61,0.0,0.97607,2e-05,3.4124]
[1776477717363,45.02,77165.61,0.0,0.97607,2e-05,3.4124]
[1776477717437,45.02,77165.61,0.0,0.97607,2e-05,3.4124]
[1776477723129,45.02,77165.81,0.0,0.97607,2e-05,3.41202]
[1776477727141,45.02,77165.69,0.0,0.97607,2e-05,3.41234]
[1776477727199,45.02,77165.69,0.0,0.97607,2e-05,3.41234]
[1776477728865,45.02,77164.63,0.0,0.97605,2e-05,3.41494]
[1776477728944,45.02,77164.63,0.0,0.97605,2e-05,3.41494]
[1776477728881,45.02,77164.76,0.0,0.97605,2e-05,3.41465]
[1776477734207,45.02,77164.0,0.0,0.97603,2e-05,3.41653]
[1776477737776,45.02,77164.59,0.0,0.97605,2e-05,3.4151]
[1776477737942,45.02,77164.59,0.0,0.97605,2e-05,3.4151]
[1776477741555,45.02,77164.64,0.0,0.97605,2e-05,3.41502]
[1776477741697,45.02,77164.64,0.0,0.97605,2e-05,3.41502]
[1776477741798,45.02,77164.57,0.0,0.97604,2e-05,3.4152]
[1776477748306,45.02,77164.58,0.0,0.97604,2e-05,3.41519]
[1776477749317,45.02,77164.58,0.0,0.97604,2e-05,3.41519]
[1776477749439,45.02,77164.58,0.0,0.97604,2e-05,3.41519]
[1776477752849,45.02,77164.55,0.0,0.97606,2e-05,3.41272]
[1776477752941,45.02,77164.55,0.0,0.97606,2e-05,3.41272]
[1776477752950,45.02,77166.93,0.0,0.97611,2e-05,3.40696]
[1776477753342,45.02,77170.83,0.0,0.97619,2e-05,3.39749]
[1776477756095,45.02,77174.38,0.0,0.97626,2e-05,3.38896]
[1776477756201,45.02,77174.38,0.0,0.97626,2e-05,3.38896]
[1776477756362,45.02,77178.92,0.0,0.97636,2e-05,3.37804]
[1776477761398,45.02,77178.1,0.0,0.97634,2e-05,3.38034]
[1776477766432,45.02,77178.8,0.0,0.97635,2e-05,3.37894]
[1776477768021,45.02,77179.08,0.0,0.97635,2e-05,3.37833]
[1776477768131,45.02,77179.08,0.0,0.97635,2e-05,3.37833]
[1776477768200,45.02,77179.08,0.0,0.97635,2e-05,3.37833]
[1776477768446,45.02,77179.29,0.0,0.97636,2e-05,3.37788]
[1776477773481,45.02,77178.61,0.0,0.97634,2e-05,3.3798]
[1776477779532,45.02,77177.39,0.0,0.97631,2e-05,3.38306]
[1776477780960,45.02,77177.39,0.0,0.97631,2e-05,3.38306]
[1776477781195,45.02,77176.78,0.0,0.9763,2e-05,3.38463]
[1776477782758,45.02,77176.6,0.0,0.9763,2e-05,3.38506]
[1776477782939,45.02,77176.6,0.0,0.9763,2e-05,3.38506]
[1776477782792,45.02,77176.6,0.0,0.9763,2e-05,3.38514]
[1776477783560,45.02,77170.51,0.0,0.97617,2e-05,3.39989]
[1776477784340,45.02,77170.51,0.0,0.97617,2e-05,3.39989]
[1776477784440,45.02,77170.51,0.0,0.97617,2e-05,3.39989]
[1776477784567,45.02,77165.76,0.0,0.97607,2e-05,3.41147]
[1776477786581,45.02,77165.62,0.0,0.97607,2e-05,3.41182]
[1776477787799,45.02,77165.62,0.0,0.97607,2e-05,3.41182]
[1776477787940,45.02,77165.62,0.0,0.97607,2e-05,3.41182]
[1776477787900,45.02,77169.3,0.0,0.97615,2e-05,3.40286]
[1776477789515,45.02,77172.09,0.0,0.9762,2e-05,3.39609]
[1776477789699,45.02,77172.09,0.0,0.9762,2e-05,3.39609]
[1776477789797,45.03,77171.93,0.0,0.9762,2e-05,3.39652]
[1776477793155,45.03,77172.01,0.0,0.9762,2e-05,3.39637]
[1776477793192,45.03,77172.01,0.0,0.9762,2e-05,3.39637]
[1776477798665,45.03,77174.29,0.0,0.97625,2e-05,3.39107]
[1776477801200,45.03,77177.44,0.0,0.97631,2e-05,3.38353]
[1776477804068,45.03,77179.9,0.0,0.97636,2e-05,3.37775]
[1776477804195,45.03,77179.9,0.0,0.97636,2e-05,3.37775]
[1776477804707,45.03,77179.43,0.0,0.97635,2e-05,3.37894]
[1776477814776,45.03,77179.43,0.0,0.97636,2e-05,3.37695]
[1776477821826,45.03,77169.6,0.0,0.97616,2e-05,3.40108]
[1776477822833,45.03,77159.63,0.0,0.97595,2e-05,3.42533]
[1776477824847,45.03,77159.39,0.0,0.97595,2e-05,3.42584]
[1776477831896,45.03,77159.34,0.0,0.97595,2e-05,3.42565]
[1776477833910,45.03,77166.04,0.0,0.97609,2e-05,3.40926]
[1776477839952,45.03,77166.88,0.0,0.9761,2e-05,3.40714]
[1776477849015,45.03,77167.02,0.0,0.97611,2e-05,3.40681]
[1776477857071,45.03,77166.99,0.0,0.97611,2e-05,3.40696]
[1776477863112,45.03,77167.02,0.0,0.97611,2e-05,3.40698]
[1776477869154,45.03,77166.74,0.0,0.9761,2e-05,3.40773]
[1776477876207,45.03,77167.16,0.0,0.97612,2e-05,3.40424]
[1776477877213,45.03,77174.93,0.0,0.97628,2e-05,3.38543]
[1776477878221,45.03,77178.48,0.0,0.97636,2e-05,3.3769]
[1776477883257,45.03,77179.47,0.0,0.97637,2e-05,3.37483]
[1776477886278,45.03,77191.71,0.0,0.97662,2e-05,3.34561]
[1776477887286,45.03,77191.87,0.0,0.97662,2e-05,3.34534]
[1776477893331,45.03,77189.93,0.0,0.97658,2e-05,3.35061]
[1776477898366,45.04,77190.2,0.0,0.97658,2e-05,3.35045]
[1776477903401,45.04,77190.03,0.0,0.97657,2e-05,3.35133]
[1776477909443,45.04,77190.24,0.0,0.97657,2e-05,3.35137]
[1776477915484,45.04,77191.27,0.0,0.97659,2e-05,3.34944]
[1776477917499,45.04,77195.69,0.0,0.97668,2e-05,3.33903]
[1776477918506,45.04,77202.48,0.0,0.97681,2e-05,3.32293]
[1776477923088,45.04,77202.52,0.0,0.97681,2e-05,3.32311]
[1776477923193,45.04,77202.86,0.0,0.97681,2e-05,3.3227]
[1776477928576,45.05,77204.31,0.0,0.97684,2e-05,3.31993]
[1776477933611,45.05,77206.65,0.0,0.9769,2e-05,3.31252]
[1776477934775,45.05,77206.65,0.0,0.9769,2e-05,3.31252]
[1776477934948,45.05,77206.65,0.0,0.9769,2e-05,3.31252]
[1776477934967,45.05,77206.18,0.0,0.97688,2e-05,3.31392]
[1776477940188,45.05,77206.23,0.0,0.97688,2e-05,3.31437]
[1776477943681,45.05,77212.78,0.0,0.97701,2e-05,3.29937]
[1776477945695,45.06,77217.06,0.0,0.97709,2e-05,3.28956]
[1776477946195,45.06,77217.06,0.0,0.97709,2e-05,3.28956]
[1776477946449,45.06,77217.06,0.0,0.97709,2e-05,3.28956]
[1776477946702,45.06,77218.47,0.0,0.97712,2e-05,3.2864]
[1776477951737,45.06,77218.01,0.0,0.9771,2e-05,3.28842]
[1776477956772,45.06,77216.91,0.0,0.97707,2e-05,3.29194]
[1776477957953,45.06,77216.91,0.0,0.97707,2e-05,3.29194]
[1776477958192,45.06,77216.91,0.0,0.97707,2e-05,3.29194]
[1776477962151,45.06,77213.9,0.0,0.977,2e-05,3.29978]
[1776477962194,45.06,77213.9,0.0,0.977,2e-05,3.29978]
[1776477961811,45.07,77208.07,0.0,0.97689,2e-05,3.3138]
[1776477962818,45.07,77207.81,0.0,0.97688,2e-05,3.31458]
[1776477967852,45.07,77207.63,0.0,0.97687,2e-05,3.31586]
[1776477969209,45.07,77207.63,0.0,0.97687,2e-05,3.31586]
[1776477969444,45.07,77207.13,0.0,0.97686,2e-05,3.31719]
[1776477969866,45.07,77208.05,0.0,0.97688,2e-05,3.31513]
[1776477974202,45.07,77210.4,0.0,0.97692,2e-05,3.30999]
[1776477981901,45.08,77209.52,0.0,0.97689,2e-05,3.3133]
[1776477981943,45.08,77209.52,0.0,0.97689,2e-05,3.3133]
[1776477981950,45.08,77209.14,0.0,0.97688,2e-05,3.31434]
[1776477982350,45.08,77209.14,0.0,0.97688,2e-05,3.31434]
[1776477982440,45.08,77209.14,0.0,0.97688,2e-05,3.31434]
[1776477987993,45.08,77208.32,0.0,0.97686,2e-05,3.31713]
[1776477990584,45.08,77207.81,0.0,0.97685,2e-05,3.31862]
[1776477990702,45.08,77207.81,0.0,0.97685,2e-05,3.31862]
[1776477991014,45.08,77207.6,0.0,0.97686,2e-05,3.31675]
[1776477991256,45.08,77207.6,0.0,0.97686,2e-05,3.31675]
[1776477991438,45.08,77207.6,0.0,0.97686,2e-05,3.31675]
[1776477997056,45.08,77207.34,0.0,0.97685,2e-05,3.3182]
[1776478000440,45.08,77206.41,0.0,0.97682,2e-05,3.32083]
[1776478000702,45.08,77206.41,0.0,0.97682,2e-05,3.32083]
[1776478000906,45.08,77206.41,0.0,0.97682,2e-05,3.32083]
[1776478000943,45.08,77206.41,0.0,0.97682,2e-05,3.32083]
[1776478001084,45.09,77206.23,0.0,0.97682,2e-05,3.32139]
[1776478006119,45.09,77206.06,0.0,0.97681,2e-05,3.32248]
[1776478011154,45.09,77206.02,0.0,0.9768,2e-05,3.32325]
[1776478012861,45.09,77206.02,0.0,0.9768,2e-05,3.32325]
[1776478012946,45.09,77206.02,0.0,0.9768,2e-05,3.32325]
[1776478013168,45.09,77205.64,0.0,0.97679,2e-05,3.32442]
[1776478013879,45.09,77205.64,0.0,0.97679,2e-05,3.32442]
[1776478013942,45.09,77205.64,0.0,0.97679,2e-05,3.32442]
[1776478019210,45.09,77204.93,0.0,0.97677,2e-05,3.32692]
[1776478024245,45.1,77205.13,0.0,0.97677,2e-05,3.32708]
[1776478029280,45.1,77204.89,0.0,0.97676,2e-05,3.32827]
[1776478033308,45.1,77208.78,0.0,0.97684,2e-05,3.31949]
[1776478034314,45.1,77212.97,0.0,0.97692,2e-05,3.30967]
[1776478035369,45.1,77212.97,0.0,0.97692,2e-05,3.30967]
[1776478035446,45.1,77212.97,0.0,0.97692,2e-05,3.30967]
[1776478036224,45.1,77212.97,0.0,0.97692,2e-05,3.30967]
[1776478035547,45.1,77215.02,0.0,0.97696,2e-05,3.30496]
[1776478036441,45.1,77215.02,0.0,0.97696,2e-05,3.30496]
[1776478042553,45.1,77214.77,0.0,0.97694,2e-05,3.30649]
[1776478042699,45.1,77214.77,0.0,0.97694,2e-05,3.30649]
[1776478043079,45.1,77214.77,0.0,0.97694,2e-05,3.30649]
[1776478043196,45.1,77214.77,0.0,0.97694,2e-05,3.30649]
[1776478043294,45.11,77215.09,0.0,0.97695,2e-05,3.30605]
[1776478049422,45.11,77215.58,0.0,0.97695,2e-05,3.30585]
[1776478054457,45.11,77215.7,0.0,0.97696,2e-05,3.30386]
[1776478064762,45.11,77215.04,0.0,0.97694,2e-05,3.30608]
[1776478064944,45.11,77215.04,0.0,0.97694,2e-05,3.30608]
[1776478065304,45.11,77215.04,0.0,0.97694,2e-05,3.30608]
[1776478065020,45.12,77215.44,0.0,0.97694,2e-05,3.30626]
[1776478065438,45.12,77215.44,0.0,0.97694,2e-05,3.30626]
[1776478071576,45.12,77215.83,0.0,0.97694,2e-05,3.30631]
[1776478073203,45.12,77215.83,0.0,0.97694,2e-05,3.30631]
[1776478073297,45.12,77215.83,0.0,0.97694,2e-05,3.30663]
[1776478073447,45.12,77215.83,0.0,0.97694,2e-05,3.30663]
[1776478073735,45.12,77215.83,0.0,0.97694,2e-05,3.30663]
[1776478073941,45.12,77215.83,0.0,0.97694,2e-05,3.30663]
[1776478077618,45.12,77222.96,0.0,0.97708,2e-05,3.2904]
[1776478078655,45.12,77222.96,0.0,0.97708,2e-05,3.2904]
[1776478078695,45.12,77222.96,0.0,0.97708,2e-05,3.2904]
[1776478079289,45.12,77222.96,0.0,0.97708,2e-05,3.2904]
[1776478079309,45.13,77224.95,0.0,0.97711,2e-05,3.28609]
[1776478079441,45.13,77224.95,0.0,0.97711,2e-05,3.28609]
[1776478085673,45.13,77226.12,0.0,0.97713,2e-05,3.28451]
[1776478087687,45.13,77234.9,0.0,0.9773,2e-05,3.26426]
[1776478089702,45.13,77239.4,0.0,0.97738,2e-05,3.25417]
[1776478091108,45.13,77239.4,0.0,0.97738,2e-05,3.25417]
[1776478091208,45.13,77239.4,0.0,0.97738,2e-05,3.25417]
[1776478091214,45.13,77240.51,0.0,0.9774,2e-05,3.25208]
[1776478092252,45.13,77240.51,0.0,0.9774,2e-05,3.25208]
[1776478092444,45.14,77240.91,0.0,0.97741,2e-05,3.2514]
[1776478097890,45.14,77242.35,0.0,0.97742,2e-05,3.24907]
[1776478097992,45.14,77276.65,0.0,0.97809,2e-05,3.16987]
[1776478098766,45.14,77292.56,0.0,0.97839,2e-05,3.13345]
[1776478099773,45.14,77291.07,0.0,0.97836,2e-05,3.13683]
[1776478101178,45.14,77291.07,0.0,0.97836,2e-05,3.13683]
[1776478107832,45.14,77292.62,0.0,0.97839,2e-05,3.13289]
[1776478113874,45.14,77286.78,0.0,0.9783,2e-05,3.14336]
[1776478114881,45.14,77280.88,0.0,0.97819,2e-05,3.15677]
[1776478117901,45.14,77280.26,0.0,0.97818,2e-05,3.15787]
[1776478119322,45.14,77280.26,0.0,0.97818,2e-05,3.15787]
[1776478119438,45.14,77280.18,0.0,0.97818,2e-05,3.15793]
[1776478119915,45.13,77280.21,0.0,0.97818,2e-05,3.15774]
[1776478120413,45.13,77280.21,0.0,0.97818,2e-05,3.15774]
[1776478120440,45.13,77280.21,0.0,0.97818,2e-05,3.15774]
[1776478125958,45.13,77276.9,0.0,0.97813,2e-05,3.16457]
[1776478130003,45.13,77276.9,0.0,0.97813,2e-05,3.16457]
[1776478130191,45.13,77276.9,0.0,0.97813,2e-05,3.16457]
[1776478130192,45.13,77276.35,0.0,0.97812,2e-05,3.16521]
[1776478131463,45.13,77276.02,0.0,0.97811,2e-05,3.16597]
[1776478131694,45.13,77276.02,0.0,0.97811,2e-05,3.16597]
[1776478133007,45.13,77283.66,0.0,0.97826,2e-05,3.14813]
[1776478134014,45.13,77288.78,0.0,0.97836,2e-05,3.13637]
[1776478135801,45.13,77288.09,0.0,0.97835,2e-05,3.13788]
[1776478135938,45.13,77288.09,0.0,0.97835,2e-05,3.13788]
[1776478136028,45.13,77288.26,0.0,0.97835,2e-05,3.13742]
[1776478136935,45.13,77288.26,0.0,0.97835,2e-05,3.13742]
[1776478137197,45.13,77288.26,0.0,0.97835,2e-05,3.13742]
[1776478142655,45.13,77289.39,0.0,0.97838,2e-05,3.13444]
[1776478142708,45.13,77289.39,0.0,0.97838,2e-05,3.13444]
[1776478142714,45.13,77289.39,0.0,0.97838,2e-05,3.13444]
[1776478142936,45.13,77289.39,0.0,0.97838,2e-05,3.13444]
[1776478143077,45.13,77288.89,0.0,0.97837,2e-05,3.13551]
[1776478145218,45.13,77288.82,0.0,0.97837,2e-05,3.1356]
[1776478145300,45.13,77289.3,0.0,0.97838,2e-05,3.13443]
[1776478151133,45.12,77288.33,0.0,0.97836,2e-05,3.13621]
[1776478156167,45.12,77288.61,0.0,0.97837,2e-05,3.13522]
[1776478157175,45.12,77283.51,0.0,0.97827,2e-05,3.14678]
[1776478158210,45.12,77283.51,0.0,0.97827,2e-05,3.14678]
[1776478158309,45.12,77277.1,0.0,0.97815,2e-05,3.16135]
[1776478158444,45.12,77277.1,0.0,0.97815,2e-05,3.16135]
[1776478159144,45.12,77277.1,0.0,0.97815,2e-05,3.16135]
[1776478159194,45.12,77277.1,0.0,0.97815,2e-05,3.16135]
[1776478161203,45.12,77272.36,0.0,0.97806,2e-05,3.17292]
[1776478166238,45.13,77272.5,0.0,0.97804,2e-05,3.1745]
[1776478171273,45.14,77278.57,0.0,0.97816,2e-05,3.15948]
[1776478172499,45.14,77279.45,0.0,0.97818,2e-05,3.1576]
[1776478172700,45.14,77279.45,0.0,0.97818,2e-05,3.1576]
[1776478173430,45.14,77279.45,0.0,0.97818,2e-05,3.1576]
[1776478173287,45.14,77279.33,0.0,0.97818,2e-05,3.15802]
[1776478178327,45.14,77280.12,0.0,0.97819,2e-05,3.1569]
[1776478180341,45.14,77286.05,0.0,0.9783,2e-05,3.14362]
[1776478181348,45.14,77290.1,0.0,0.97837,2e-05,3.13454]
[1776478181948,45.14,77290.1,0.0,0.97837,2e-05,3.13454]
[1776478182355,45.14,77282.64,0.0,0.97823,2e-05,3.15173]
[1776478183236,45.14,77282.64,0.0,0.97823,2e-05,3.15173]
[1776478183362,45.14,77287.02,0.0,0.97831,2e-05,3.14187]
[1776478184208,45.14,77287.02,0.0,0.97831,2e-05,3.14187]
[1776478184368,45.14,77289.85,0.0,0.97836,2e-05,3.13558]
[1776478191418,45.15,77283.9,0.0,0.97824,2e-05,3.15029]
[1776478192425,45.15,77277.6,0.0,0.97812,2e-05,3.16484]
[1776478193270,45.15,77277.6,0.0,0.97812,2e-05,3.16484]
[1776478193447,45.15,77277.6,0.0,0.97812,2e-05,3.16484]
[1776478193432,45.15,77275.49,0.0,0.97808,2e-05,3.17005]
[1776478194254,45.15,77275.49,0.0,0.97808,2e-05,3.17005]
[1776478194445,45.15,77275.49,0.0,0.97808,2e-05,3.17005]
[1776478194446,45.15,77274.61,0.0,0.97806,2e-05,3.17243]
[1776478199646,45.16,77274.89,0.0,0.97805,2e-05,3.1732]
[1776478200509,45.16,77273.17,0.0,0.97802,2e-05,3.17751]
[1776478200698,45.16,77273.17,0.0,0.97802,2e-05,3.17751]
[1776478200717,45.16,77272.26,0.0,0.97799,2e-05,3.17995]
[1776478201555,45.16,77272.26,0.0,0.97799,2e-05,3.17995]
[1776478201711,45.16,77272.26,0.0,0.97799,2e-05,3.17995]
[1776478206524,45.16,77266.01,0.0,0.97787,2e-05,3.195]
[1776478211710,45.16,77266.2,0.0,0.97786,2e-05,3.1958]
[1776478211939,45.16,77266.2,0.0,0.97786,2e-05,3.1958]
[1776478212040,45.16,77265.75,0.0,0.97785,2e-05,3.19679]
[1776478212512,45.16,77265.75,0.0,0.97785,2e-05,3.19679]
[1776478212697,45.16,77265.75,0.0,0.97785,2e-05,3.19679]
[1776478220623,45.16,77265.75,0.0,0.97786,2e-05,3.1963]
[1776478225658,45.16,77265.75,0.0,0.97786,2e-05,3.19604]
[1776478230246,45.16,77265.75,0.0,0.97786,2e-05,3.19604]
[1776478230442,45.16,77265.75,0.0,0.97786,2e-05,3.19604]
[1776478230454,45.16,77266.25,0.0,0.97787,2e-05,3.19461]
[1776478231369,45.16,77266.25,0.0,0.97787,2e-05,3.19461]
[1776478231443,45.16,77266.25,0.0,0.97787,2e-05,3.19461]
[1776478240765,45.16,77266.13,0.0,0.97789,2e-05,3.19193]
[1776478245800,45.16,77268.08,0.0,0.97793,2e-05,3.18719]
[1776478246674,45.16,77268.08,0.0,0.97793,2e-05,3.18719]
[1776478246689,45.16,77268.08,0.0,0.97793,2e-05,3.18719]
[1776478246806,45.16,77268.16,0.0,0.97793,2e-05,3.18697]
[1776478247625,45.16,77268.16,0.0,0.97793,2e-05,3.18697]
[1776478247694,45.16,77268.16,0.0,0.97793,2e-05,3.18697]
[1776478251842,45.16,77270.94,0.0,0.97799,2e-05,3.18036]
[1776478253051,45.16,77270.94,0.0,0.97799,2e-05,3.18036]
[1776478253192,45.16,77270.94,0.0,0.97799,2e-05,3.18036]
[1776478253254,45.16,77270.42,0.0,0.97798,2e-05,3.1815]
[1776478254117,45.16,77270.42,0.0,0.97798,2e-05,3.1815]
[1776478254193,45.16,77270.42,0.0,0.97798,2e-05,3.1815]
[1776478255870,45.16,77274.76,0.0,0.97806,2e-05,3.17146]
[1776478260905,45.16,77274.12,0.0,0.97805,2e-05,3.17288]
[1776478263952,45.16,77274.58,0.0,0.97806,2e-05,3.17178]
[1776478264196,45.16,77274.58,0.0,0.97806,2e-05,3.17178]
[1776478264197,45.16,77281.96,0.0,0.9782,2e-05,3.15487]
[1776478265584,45.16,77281.4,0.0,0.97819,2e-05,3.15615]
[1776478265693,45.16,77281.4,0.0,0.97819,2e-05,3.15615]
[1776478270564,45.16,77281.72,0.0,0.97819,2e-05,3.15546]
[1776478270687,45.16,77281.72,0.0,0.97819,2e-05,3.15546]
[1776478270978,45.16,77281.36,0.0,0.97819,2e-05,3.15629]
[1776478271840,45.16,77281.36,0.0,0.97819,2e-05,3.15629]
[1776478271944,45.16,77281.36,0.0,0.97819,2e-05,3.15629]
[1776478278794,45.16,77280.19,0.0,0.97817,2e-05,3.15895]
[1776478278942,45.16,77280.19,0.0,0.97817,2e-05,3.15895]
[1776478279034,45.16,77279.85,0.0,0.97816,2e-05,3.15971]
[1776478279981,45.16,77279.85,0.0,0.97816,2e-05,3.15971]
[1776478280199,45.16,77279.85,0.0,0.97816,2e-05,3.15971]
[1776478283948,45.16,77280.06,0.0,0.97816,2e-05,3.15919]
[1776478285043,45.16,77279.08,0.0,0.97814,2e-05,3.16142]
[1776478285200,45.16,77279.08,0.0,0.97814,2e-05,3.16142]
[1776478285292,45.16,77276.34,0.0,0.97809,2e-05,3.16767]
[1776478290133,45.16,77274.41,0.0,0.97806,2e-05,3.17202]
[1776478290199,45.16,77274.41,0.0,0.97806,2e-05,3.17202]
[1776478296158,45.15,77272.29,0.0,0.97803,2e-05,3.1742]
[1776478306229,45.15,77272.31,0.0,0.97804,2e-05,3.17401]
[1776478314285,45.15,77272.29,0.0,0.97803,2e-05,3.17416]
[1776478320328,45.16,77271.73,0.0,0.97802,2e-05,3.1756]
[1776478321564,45.16,77271.73,0.0,0.97802,2e-05,3.1756]
[1776478321701,45.16,77271.55,0.0,0.97802,2e-05,3.17604]
[1776478327377,45.16,77271.59,0.0,0.97802,2e-05,3.17607]
[1776478333419,45.16,77271.76,0.0,0.97802,2e-05,3.17575]
[1776478338454,45.16,77271.76,0.0,0.97802,2e-05,3.17581]
[1776478342483,45.16,77259.28,0.0,0.97778,2e-05,3.20464]
[1776478343490,45.16,77255.0,0.0,0.9777,2e-05,3.21451]
[1776478344390,45.16,77255.0,0.0,0.9777,2e-05,3.21451]
[1776478344438,45.16,77255.0,0.0,0.9777,2e-05,3.21451]
[1776478349532,45.15,77256.77,0.0,0.97773,2e-05,3.21008]
[1776478351647,45.15,77258.25,0.0,0.97778,2e-05,3.20409]
[1776478351690,45.15,77258.25,0.0,0.97778,2e-05,3.20409]
[1776478357589,45.15,77259.2,0.0,0.9778,2e-05,3.20167]
[1776478358962,45.15,77259.2,0.0,0.9778,2e-05,3.20167]
[1776478359189,45.15,77259.2,0.0,0.9778,2e-05,3.20167]
[1776478370680,45.15,77257.92,0.0,0.97778,2e-05,3.20411]
[1776478375722,45.15,77259.9,0.0,0.97782,2e-05,3.19933]
[1776478376729,45.15,77265.29,0.0,0.97792,2e-05,3.18685]
[1776478377715,45.15,77265.29,0.0,0.97792,2e-05,3.18685]
[1776478377942,45.15,77265.29,0.0,0.97792,2e-05,3.18685]
[1776478380757,45.15,77270.31,0.0,0.97802,2e-05,3.17527]
[1776478384988,45.15,77270.58,0.0,0.97803,2e-05,3.17466]
[1776478385191,45.15,77270.58,0.0,0.97803,2e-05,3.17466]
[1776478390826,45.15,77270.14,0.0,0.97802,2e-05,3.17567]
[1776478395864,45.15,77269.89,0.0,0.97801,2e-05,3.17622]
[1776478404032,45.15,77270.3,0.0,0.97802,2e-05,3.17523]
[1776478412088,45.15,77269.82,0.0,0.97803,2e-05,3.17381]
[1776478417521,45.15,77269.08,0.0,0.97801,2e-05,3.17545]
[1776478417703,45.15,77268.54,0.0,0.978,2e-05,3.17664]
[1776478424173,45.15,77268.31,0.0,0.978,2e-05,3.17702]
[1776478427246,45.15,77267.6,0.0,0.97799,2e-05,3.17859]
[1776478427442,45.15,77267.6,0.0,0.97799,2e-05,3.17859]
[1776478436258,45.15,77267.02,0.0,0.97798,2e-05,3.17954]
[1776478439367,45.15,77267.29,0.0,0.97799,2e-05,3.17885]
[1776478439444,45.15,77267.29,0.0,0.97799,2e-05,3.17885]
[1776478448342,45.15,77269.42,0.0,0.97803,2e-05,3.17361]
[1776478449889,45.15,77269.89,0.0,0.97804,2e-05,3.1725]
[1776478449943,45.15,77269.89,0.0,0.97804,2e-05,3.1725]
[1776478463448,45.14,77269.45,0.0,0.97803,2e-05,3.17303]
[1776478467476,45.14,77273.98,0.0,0.97812,2e-05,3.16248]
[1776478468483,45.14,77282.88,0.0,0.97829,2e-05,3.14211]
[1776478469490,45.14,77285.02,0.0,0.97833,2e-05,3.13725]
[1776478470225,45.14,77285.02,0.0,0.97833,2e-05,3.13725]
[1776478470438,45.14,77285.02,0.0,0.97833,2e-05,3.13725]
[1776478470497,45.14,77287.47,0.0,0.97838,2e-05,3.1317]
[1776478475532,45.15,77287.63,0.0,0.9784,2e-05,3.12912]
[1776478481574,45.15,77287.71,0.0,0.9784,2e-05,3.12924]
[1776478482580,45.15,77293.27,0.0,0.9785,2e-05,3.11667]
[1776478483587,45.15,77296.41,0.0,0.97856,2e-05,3.10963]
[1776478483994,45.15,77296.41,0.0,0.97856,2e-05,3.10963]
[1776478485489,45.15,77296.41,0.0,0.97856,2e-05,3.10972]
[1776478485690,45.15,77296.41,0.0,0.97856,2e-05,3.10972]
[1776478487946,45.15,77294.16,0.0,0.97851,2e-05,3.11507]
[1776478488623,45.15,77296.07,0.0,0.97855,2e-05,3.11083]
[1776478489396,45.15,77296.07,0.0,0.97855,2e-05,3.11083]
[1776478489438,45.15,77296.07,0.0,0.97855,2e-05,3.11083]
[1776478489630,45.15,77299.86,0.0,0.97862,2e-05,3.10235]
[1776478491647,45.15,77304.84,0.0,0.97871,2e-05,3.09134]
[1776478493661,45.15,77308.74,0.0,0.97878,2e-05,3.08282]
[1776478494550,45.15,77308.74,0.0,0.97878,2e-05,3.08282]
[1776478494697,45.15,77308.74,0.0,0.97878,2e-05,3.08282]
[1776478494815,45.15,77308.74,0.0,0.97878,2e-05,3.08297]
[1776478494899,45.15,77308.74,0.0,0.97878,2e-05,3.08297]
[1776478495675,45.15,77313.5,0.0,0.97887,2e-05,3.07242]
[1776478497689,45.15,77317.9,0.0,0.97895,2e-05,3.06291]
[1776478498540,45.15,77317.9,0.0,0.97895,2e-05,3.06291]
[1776478498693,45.15,77317.9,0.0,0.97895,2e-05,3.06291]
[1776478503731,45.16,77316.11,0.0,0.9789,2e-05,3.068]
[1776478505781,45.16,77316.81,0.0,0.97891,2e-05,3.0666]
[1776478505940,45.16,77316.81,0.0,0.97891,2e-05,3.0666]
[1776478507380,45.16,77316.81,0.0,0.97891,2e-05,3.06678]
[1776478507436,45.16,77316.81,0.0,0.97891,2e-05,3.06678]
[1776478507758,45.16,77316.75,0.0,0.97891,2e-05,3.06727]
[1776478509772,45.16,77321.64,0.0,0.979,2e-05,3.0567]
[1776478510107,45.16,77321.64,0.0,0.979,2e-05,3.0567]
[1776478510199,45.16,77321.64,0.0,0.979,2e-05,3.0567]
[1776478520850,45.17,77322.67,0.0,0.979,2e-05,3.0566]
[1776478521857,45.17,77330.83,0.0,0.97915,2e-05,3.03862]
[1776478523076,45.17,77330.83,0.0,0.97915,2e-05,3.03862]
[1776478523201,45.17,77330.83,0.0,0.97915,2e-05,3.03862]
[1776478524342,45.17,77332.62,0.0,0.97918,2e-05,3.03488]
[1776478524447,45.17,77332.62,0.0,0.97918,2e-05,3.03488]
[1776478524517,45.17,77332.95,0.0,0.97918,2e-05,3.03462]
[1776478526045,45.17,77333.2,0.0,0.97918,2e-05,3.03407]
[1776478526191,45.17,77333.2,0.0,0.97918,2e-05,3.03407]
[1776478530963,45.18,77336.68,0.0,0.97924,2e-05,3.02758]
[1776478531198,45.18,77336.68,0.0,0.97924,2e-05,3.02758]
[1776478531927,45.18,77342.48,0.0,0.97936,2e-05,3.01287]
[1776478533176,45.18,77342.48,0.0,0.97936,2e-05,3.01287]
[1776478533194,45.18,77342.48,0.0,0.97936,2e-05,3.01287]
[1776478533222,45.18,77342.31,0.0,0.97935,2e-05,3.01352]
[1776478533941,45.18,77347.37,0.0,0.97944,2e-05,3.00264]
[1776478535955,45.18,77355.94,0.0,0.97959,2e-05,2.98442]
[1776478537596,45.18,77355.94,0.0,0.97959,2e-05,2.98442]
[1776478537694,45.18,77355.94,0.0,0.97959,2e-05,2.98442]
[1776478539983,45.19,77373.44,0.0,0.97989,2e-05,2.94757]
[1776478540990,45.19,77384.13,0.0,0.98008,2e-05,2.92484]
[1776478541997,45.19,77384.33,0.0,0.98008,2e-05,2.92484]
[1776478543570,45.19,77387.98,0.0,0.98013,2e-05,2.91784]
[1776478545452,45.19,77389.91,0.0,0.98017,2e-05,2.91369]
[1776478546025,45.2,77384.52,0.0,0.98007,2e-05,2.92618]
[1776478547446,45.2,77384.52,0.0,0.98007,2e-05,2.92618]
[1776478551125,45.2,77384.32,0.0,0.98005,2e-05,2.92829]
[1776478551202,45.2,77384.32,0.0,0.98005,2e-05,2.92829]
[1776478551223,45.2,77382.65,0.0,0.98002,2e-05,2.93231]
[1776478556755,45.21,77382.38,0.0,0.98,2e-05,2.9345]
[1776478556936,45.21,77382.38,0.0,0.98,2e-05,2.9345]
[1776478562137,45.22,77385.04,0.0,0.98002,2e-05,2.93156]
[1776478567172,45.23,77384.52,0.0,0.98,2e-05,2.93467]
[1776478569847,45.23,77384.24,0.0,0.97999,2e-05,2.93567]
[1776478569940,45.23,77384.24,0.0,0.97999,2e-05,2.93567]
[1776478571497,45.23,77384.28,0.0,0.97998,2e-05,2.93636]
[1776478571696,45.23,77384.28,0.0,0.97998,2e-05,2.93636]
[1776478571772,45.24,77384.84,0.0,0.97999,2e-05,2.93593]
[1776478576235,45.24,77381.31,0.0,0.97991,2e-05,2.94512]
[1776478576984,45.24,77381.31,0.0,0.97991,2e-05,2.94512]
[1776478577198,45.24,77381.31,0.0,0.97991,2e-05,2.94512]
[1776478582277,45.25,77378.57,0.0,0.97985,2e-05,2.95324]
[1776478587312,45.26,77378.45,0.0,0.97983,2e-05,2.95529]
[1776478592347,45.26,77378.4,0.0,0.97983,2e-05,2.95483]
[1776478597160,45.27,77378.99,0.0,0.97983,2e-05,2.95497]
[1776478597201,45.27,77378.99,0.0,0.97983,2e-05,2.95497]
[1776478599132,45.27,77378.75,0.0,0.97982,2e-05,2.95621]
[1776478599199,45.27,77378.75,0.0,0.97982,2e-05,2.95621]
[1776478599396,45.27,77378.82,0.0,0.97982,2e-05,2.95641]
[1776478604431,45.28,77378.86,0.0,0.9798,2e-05,2.9581]
[1776478609466,45.29,77378.34,0.0,0.97978,2e-05,2.96099]
[1776478615559,45.29,77377.19,0.0,0.97975,2e-05,2.96522]
[1776478615691,45.29,77377.19,0.0,0.97975,2e-05,2.96522]
[1776478621672,45.3,77379.44,0.0,0.97977,2e-05,2.9627]
[1776478621692,45.3,77379.44,0.0,0.97977,2e-05,2.9627]
[1776478622550,45.3,77380.43,0.0,0.97978,2e-05,2.9609]
[1776478622699,45.3,77380.43,0.0,0.97978,2e-05,2.9609]
[1776478622781,45.3,77380.38,0.0,0.97978,2e-05,2.96135]
[1776478626585,45.31,77384.38,0.0,0.97984,2e-05,2.95405]
[1776478627592,45.31,77390.79,0.0,0.97995,2e-05,2.94054]
[1776478632627,45.32,77390.79,0.0,0.97993,2e-05,2.94243]
[1776478637663,45.32,77388.22,0.0,0.97987,2e-05,2.94979]
[1776478642698,45.33,77387.13,0.0,0.97984,2e-05,2.95386]
[1776478648740,45.34,77389.65,0.0,0.97987,2e-05,2.95046]
[1776478655789,45.35,77390.02,0.0,0.97987,2e-05,2.94968]
[1776478660824,45.35,77383.37,0.0,0.97974,2e-05,2.96577]
[1776478666866,45.36,77383.66,0.0,0.97973,2e-05,2.96697]
[1776478672908,45.37,77384.31,0.0,0.97973,2e-05,2.96739]
[1776478681974,45.38,77384.55,0.0,0.97971,2e-05,2.96958]
[1776478688019,45.38,77384.52,0.0,0.9797,2e-05,2.97142]
[1776478693053,45.39,77384.41,0.0,0.97968,2e-05,2.97312]
[1776478698087,45.39,77384.36,0.0,0.97967,2e-05,2.97467]
[1776478703123,45.4,77384.69,0.0,0.97966,2e-05,2.97538]
[1776478712186,45.41,77383.22,0.0,0.97963,2e-05,2.9787]
[1776478717221,45.41,77389.21,0.0,0.97973,2e-05,2.96707]
[1776478718228,45.41,77394.95,0.0,0.97983,2e-05,2.95494]
[1776478723263,45.42,77394.29,0.0,0.9798,2e-05,2.95794]
[1776478730313,45.43,77394.9,0.0,0.9798,2e-05,2.95881]
[1776478735347,45.43,77396.26,0.0,0.97981,2e-05,2.9574]
[1776478740382,45.44,77396.15,0.0,0.97979,2e-05,2.95918]
[1776478745417,45.44,77394.34,0.0,0.97975,2e-05,2.9646]
[1776478750451,45.45,77392.92,0.0,0.97971,2e-05,2.96915]
[1776478755487,45.46,77389.31,0.0,0.97964,2e-05,2.97841]
[1776478760522,45.46,77389.87,0.0,0.97964,2e-05,2.97853]
[1776478765557,45.47,77386.98,0.0,0.97957,2e-05,2.98613]
[1776478773613,45.47,77386.87,0.0,0.97957,2e-05,2.98602]
[1776478778648,45.48,77386.65,0.0,0.97955,2e-05,2.988]
[1776478783977,45.48,77387.4,0.0,0.97956,2e-05,2.98737]
[1776478790732,45.49,77387.6,0.0,0.97955,2e-05,2.98894]
[1776478797781,45.5,77388.59,0.0,0.97955,2e-05,2.98854]
[1776478800803,45.5,77392.73,0.0,0.97962,2e-05,2.98029]
[1776478805838,45.5,77396.53,0.0,0.97968,2e-05,2.97336]
[1776478809867,45.51,77391.97,0.0,0.97959,2e-05,2.98439]
[1776478814902,45.51,77391.7,0.0,0.97957,2e-05,2.98631]
[1776478818930,45.52,77396.76,0.0,0.97965,2e-05,2.97641]
[1776478821951,45.52,77393.09,0.0,0.97958,2e-05,2.98526]
[1776478826986,45.53,77390.26,0.0,0.97952,2e-05,2.99278]
[1776478833029,45.53,77389.3,0.0,0.9795,2e-05,2.99413]
[1776478838063,45.54,77386.08,0.0,0.97943,2e-05,3.00253]
[1776478843099,45.54,77382.9,0.0,0.97937,2e-05,3.01073]
[1776478848134,45.55,77380.98,0.0,0.97932,2e-05,3.01642]
[1776478854176,45.55,77380.73,0.0,0.97931,2e-05,3.018]
[1776478863239,45.56,77379.73,0.0,0.97928,2e-05,3.02166]
[1776478868274,45.56,77380.57,0.0,0.97929,2e-05,3.02061]
[1776478873308,45.56,77380.87,0.0,0.97928,2e-05,3.02074]
[1776478878344,45.56,77379.27,0.0,0.97925,2e-05,3.02502]
[1776478880358,45.57,77369.43,0.0,0.97907,2e-05,3.04697]
[1776478888413,45.57,77369.47,0.0,0.97905,2e-05,3.04899]
[1776478889421,45.57,77365.2,0.0,0.97897,2e-05,3.05861]
[1776478890428,45.58,77361.48,0.0,0.9789,2e-05,3.06734]
[1776478895463,45.58,77360.68,0.0,0.97888,2e-05,3.06908]
[1776478897476,45.59,77365.23,0.0,0.97896,2e-05,3.05994]
[1776478899491,45.59,77369.54,0.0,0.97903,2e-05,3.0514]
[1776478900498,45.59,77373.41,0.0,0.9791,2e-05,3.04295]
[1776478906539,45.59,77375.94,0.0,0.97914,2e-05,3.03812]
[1776478911575,45.6,77375.81,0.0,0.97913,2e-05,3.03902]
[1776478919631,45.6,77375.88,0.0,0.97912,2e-05,3.03983]
[1776478924666,45.6,77376.01,0.0,0.97912,2e-05,3.04014]
[1776478926680,45.6,77384.09,0.0,0.97927,2e-05,3.02263]
[1776478929985,45.61,77388.1,0.0,0.97933,2e-05,3.01443]
[1776478935747,45.61,77391.8,0.0,0.97939,2e-05,3.00716]
[1776478939775,45.61,77395.57,0.0,0.97946,2e-05,2.99963]
[1776478944809,45.61,77398.08,0.0,0.97949,2e-05,2.99511]
[1776478949845,45.62,77398.02,0.0,0.97948,2e-05,2.99638]
[1776478956894,45.62,77398.23,0.0,0.97949,2e-05,2.99487]
[1776478963943,45.63,77397.67,0.0,0.97947,2e-05,2.9974]
[1776478969987,45.63,77398.11,0.0,0.97947,2e-05,2.99754]
[1776478975022,45.64,77398.04,0.0,0.97946,2e-05,2.99859]
[1776478981064,45.64,77397.69,0.0,0.97945,2e-05,3.00042]
[1776478982071,45.64,77406.17,0.0,0.9796,2e-05,2.98217]
[1776478983077,45.64,77412.9,0.0,0.97971,2e-05,2.96781]
[1776478984187,45.64,77412.9,0.0,0.97971,2e-05,2.96781]
[1776478984442,45.64,77410.2,0.0,0.97966,2e-05,2.97388]
[1776478986098,45.64,77417.81,0.0,0.9798,2e-05,2.9579]
[1776478987509,45.64,77417.68,0.0,0.97979,2e-05,2.95843]
[1776478987698,45.64,77417.68,0.0,0.97979,2e-05,2.95843]
[1776478988113,45.65,77417.45,0.0,0.97979,2e-05,2.95917]
[1776478993148,45.65,77417.01,0.0,0.97977,2e-05,2.96134]
[1776478997439,45.65,77416.58,0.0,0.97975,2e-05,2.96324]
[1776479004677,45.66,77418.07,0.0,0.97977,2e-05,2.96171]
[1776479004693,45.66,77418.07,0.0,0.97977,2e-05,2.96171]
[1776479012285,45.67,77417.96,0.0,0.97976,2e-05,2.96154]
[1776479012805,45.67,77417.96,0.0,0.97976,2e-05,2.96154]
[1776479012936,45.67,77417.96,0.0,0.97976,2e-05,2.96154]
[1776479018327,45.67,77417.94,0.0,0.97975,2e-05,2.96306]
[1776479018788,45.67,77417.94,0.0,0.97975,2e-05,2.96306]
[1776479018936,45.67,77417.94,0.0,0.97975,2e-05,2.96306]
[1776479020263,45.67,77417.94,0.0,0.97975,2e-05,2.9633]
[1776479019334,45.67,77414.4,0.0,0.97969,2e-05,2.97094]
[1776479020451,45.67,77414.4,0.0,0.97969,2e-05,2.97094]
[1776479020469,45.67,77414.68,0.0,0.97969,2e-05,2.97057]
[1776479021348,45.68,77418.79,0.0,0.97976,2e-05,2.96193]
[1776479024278,45.68,77418.79,0.0,0.97976,2e-05,2.96193]
[1776479024371,45.68,77435.35,0.0,0.98005,2e-05,2.92713]
[1776479025375,45.68,77444.57,0.0,0.9802,2e-05,2.9078]
[1776479026383,45.68,77443.89,0.0,0.98019,2e-05,2.90958]
[1776479027566,45.68,77443.89,0.0,0.98019,2e-05,2.90958]
[1776479030411,45.69,77430.3,0.0,0.97994,2e-05,2.93993]
[1776479031421,45.69,77423.3,0.0,0.97982,2e-05,2.95524]
[1776479032428,45.69,77415.06,0.0,0.97967,2e-05,2.97327]
[1776479033434,45.69,77412.25,0.0,0.97962,2e-05,2.97958]
[1776479035411,45.69,77411.84,0.0,0.97961,2e-05,2.98068]
[1776479035447,45.69,77411.84,0.0,0.97961,2e-05,2.98068]
[1776479035449,45.69,77411.73,0.0,0.9796,2e-05,2.98112]
[1776479039689,45.69,77411.63,0.0,0.9796,2e-05,2.98196]
[1776479039715,45.69,77411.63,0.0,0.9796,2e-05,2.98196]
[1776479041688,45.69,77409.67,0.0,0.97956,2e-05,2.98662]
[1776479042498,45.7,77401.88,0.0,0.97942,2e-05,3.00393]
[1776479044135,45.7,77401.88,0.0,0.97942,2e-05,3.00393]
[1776479044196,45.7,77401.88,0.0,0.97942,2e-05,3.00393]
[1776479044280,45.7,77402.92,0.0,0.97943,2e-05,3.002]
[1776479047533,45.7,77398.01,0.0,0.97934,2e-05,3.01322]
[1776479048745,45.7,77398.01,0.0,0.97934,2e-05,3.01322]
[1776479048944,45.7,77398.01,0.0,0.97934,2e-05,3.01322]
[1776479050555,45.7,77393.32,0.0,0.97925,2e-05,3.02392]
[1776479051562,45.7,77388.74,0.0,0.97917,2e-05,3.03409]
[1776479053576,45.7,77385.05,0.0,0.9791,2e-05,3.04244]
[1776479054583,45.7,77380.23,0.0,0.97901,2e-05,3.05356]
[1776479056596,45.71,77376.83,0.0,0.97894,2e-05,3.06205]
[1776479058172,45.71,77376.83,0.0,0.97894,2e-05,3.06205]
[1776479058206,45.71,77376.83,0.0,0.97894,2e-05,3.06205]
[1776479058303,45.71,77376.96,0.0,0.97894,2e-05,3.0619]
[1776479063653,45.71,77377.86,0.0,0.97895,2e-05,3.06028]
[1776479065667,45.71,77373.21,0.0,0.97886,2e-05,3.07071]
[1776479072717,45.71,77371.19,0.0,0.97884,2e-05,3.0731]
[1776479078757,45.71,77371.19,0.0,0.97884,2e-05,3.07337]
[1776479092858,45.71,77370.93,0.0,0.97883,2e-05,3.07454]
[1776479097893,45.71,77373.57,0.0,0.97888,2e-05,3.06889]
[1776479101921,45.72,77366.86,0.0,0.97875,2e-05,3.08395]
[1776479102928,45.72,77361.78,0.0,0.97866,2e-05,3.0953]
[1776479104942,45.72,77356.91,0.0,0.97857,2e-05,3.10618]
[1776479106956,45.72,77349.49,0.0,0.97843,2e-05,3.12277]
[1776479111991,45.72,77349.45,0.0,0.97841,2e-05,3.12469]
[1776479114873,45.73,77351.32,0.0,0.97844,2e-05,3.12121]
[1776479115340,45.73,77356.6,0.0,0.97854,2e-05,3.10952]
[1776479115694,45.73,77356.6,0.0,0.97854,2e-05,3.10952]
[1776479116021,45.73,77361.96,0.0,0.97864,2e-05,3.09764]
[1776479117748,45.73,77364.76,0.0,0.97869,2e-05,3.09152]
[1776479117938,45.73,77364.76,0.0,0.97869,2e-05,3.09152]
[1776479118034,45.73,77364.56,0.0,0.97868,2e-05,3.09208]
[1776479122063,45.73,77369.27,0.0,0.97877,2e-05,3.08207]
[1776479127097,45.73,77369.27,0.0,0.97876,2e-05,3.08271]
[1776479127599,45.73,77369.27,0.0,0.97876,2e-05,3.08271]
[1776479127696,45.73,77369.27,0.0,0.97876,2e-05,3.08271]
[1776479134147,45.73,77369.43,0.0,0.97877,2e-05,3.08078]
[1776479136061,45.73,77369.58,0.0,0.97878,2e-05,3.08056]
[1776479136202,45.73,77369.58,0.0,0.97878,2e-05,3.08056]
[1776479136302,45.73,77369.3,0.0,0.97877,2e-05,3.0813]
[1776479137048,45.73,77369.3,0.0,0.97877,2e-05,3.0813]
[1776479137192,45.73,77369.3,0.0,0.97877,2e-05,3.0813]
[1776479146232,45.74,77368.24,0.0,0.97874,2e-05,3.08477]
[1776479149253,45.74,77361.59,0.0,0.97862,2e-05,3.09986]
[1776479150050,45.74,77361.59,0.0,0.97862,2e-05,3.09986]
[1776479150196,45.74,77361.59,0.0,0.97862,2e-05,3.09986]
[1776479150260,45.74,77360.28,0.0,0.97859,2e-05,3.10286]
[1776479151157,45.74,77360.28,0.0,0.97859,2e-05,3.10286]
[1776479151192,45.74,77360.28,0.0,0.97859,2e-05,3.10286]
[1776479155295,45.74,77356.47,0.0,0.97852,2e-05,3.11171]
[1776479156243,45.74,77356.47,0.0,0.97852,2e-05,3.11171]
[1776479156443,45.74,77356.47,0.0,0.97852,2e-05,3.11171]
[1776479156455,45.74,77355.68,0.0,0.9785,2e-05,3.11355]
[1776479156978,45.74,77355.68,0.0,0.9785,2e-05,3.11355]
[1776479157194,45.74,77355.68,0.0,0.9785,2e-05,3.11355]
[1776479163350,45.74,77351.94,0.0,0.97843,2e-05,3.12232]
[1776479164153,45.74,77351.94,0.0,0.97843,2e-05,3.12232]
[1776479164193,45.74,77351.94,0.0,0.97843,2e-05,3.12232]
[1776479164217,45.74,77351.94,0.0,0.97843,2e-05,3.12237]
[1776479165366,45.74,77346.65,0.0,0.97833,2e-05,3.1343]
[1776479166373,45.74,77341.32,0.0,0.97823,2e-05,3.14634]
[1776479166711,45.74,77341.32,0.0,0.97823,2e-05,3.14634]
[1776479166940,45.74,77341.32,0.0,0.97823,2e-05,3.14634]
[1776479172414,45.74,77341.65,0.0,0.97823,2e-05,3.14574]
[1776479175258,45.74,77341.65,0.0,0.97823,2e-05,3.14574]
[1776479175441,45.74,77341.65,0.0,0.97823,2e-05,3.14574]
[1776479175436,45.74,77343.13,0.0,0.97826,2e-05,3.1425]
[1776479176803,45.74,77343.52,0.0,0.97827,2e-05,3.14167]
[1776479176944,45.74,77343.52,0.0,0.97827,2e-05,3.14167]
[1776479182484,45.75,77344.94,0.0,0.97829,2e-05,3.13878]
[1776479190541,45.75,77345.04,0.0,0.97829,2e-05,3.139]
[1776479193561,45.75,77351.11,0.0,0.97842,2e-05,3.1231]
[1776479195292,45.75,77351.11,0.0,0.97842,2e-05,3.1231]
[1776479195440,45.75,77351.11,0.0,0.97842,2e-05,3.1231]
[1776479195504,45.75,77355.04,0.0,0.97849,2e-05,3.11448]
[1776479196277,45.75,77355.04,0.0,0.97849,2e-05,3.11448]
[1776479196440,45.75,77355.04,0.0,0.97849,2e-05,3.11448]
[1776479200111,45.75,77357.37,0.0,0.97853,2e-05,3.10947]
[1776479200205,45.75,77357.37,0.0,0.97853,2e-05,3.10947]
[1776479200256,45.75,77357.59,0.0,0.97853,2e-05,3.10928]
[1776479201563,45.75,77357.59,0.0,0.97853,2e-05,3.10928]
[1776479201699,45.75,77357.59,0.0,0.97853,2e-05,3.10928]
[1776479208670,45.75,77357.15,0.0,0.97852,2e-05,3.11103]
[1776479211473,45.75,77356.08,0.0,0.9785,2e-05,3.11351]
[1776479211697,45.75,77355.54,0.0,0.97849,2e-05,3.11481]
[1776479212286,45.75,77355.54,0.0,0.97849,2e-05,3.11481]
[1776479212443,45.75,77355.54,0.0,0.97849,2e-05,3.11481]
[1776479212505,45.75,77353.96,0.0,0.97846,2e-05,3.1185]
[1776479217732,45.76,77353.52,0.0,0.97845,2e-05,3.11984]
[1776479221054,45.76,77353.71,0.0,0.97845,2e-05,3.11956]
[1776479221196,45.76,77353.71,0.0,0.97845,2e-05,3.11956]
[1776479221298,45.76,77353.72,0.0,0.97845,2e-05,3.11967]
[1776479221980,45.76,77353.72,0.0,0.97845,2e-05,3.11967]
[1776479222195,45.76,77353.72,0.0,0.97845,2e-05,3.11967]
[1776479227804,45.76,77356.01,0.0,0.97849,2e-05,3.11496]
[1776479228753,45.76,77356.01,0.0,0.97849,2e-05,3.11496]
[1776479228940,45.76,77356.01,0.0,0.97849,2e-05,3.11496]
[1776479228959,45.76,77358.04,0.0,0.97852,2e-05,3.11049]
[1776479229779,45.76,77358.04,0.0,0.97852,2e-05,3.11049]
[1776479229943,45.76,77358.04,0.0,0.97852,2e-05,3.11049]
[1776479235861,45.76,77359.1,0.0,0.97854,2e-05,3.10874]
[1776479239905,45.76,77362.22,0.0,0.97859,2e-05,3.10205]
[1776479239946,45.76,77362.22,0.0,0.97859,2e-05,3.10205]
[1776479240042,45.76,77363.5,0.0,0.97862,2e-05,3.09929]
[1776479240763,45.76,77363.5,0.0,0.97862,2e-05,3.09929]
[1776479240943,45.76,77363.5,0.0,0.97862,2e-05,3.09929]
[1776479247446,45.76,77363.83,0.0,0.97862,2e-05,3.09915]
[1776479247543,45.77,77368.22,0.0,0.9787,2e-05,3.08959]
[1776479247690,45.77,77368.22,0.0,0.9787,2e-05,3.08959]
[1776479248457,45.77,77368.22,0.0,0.9787,2e-05,3.08959]
[1776479248459,45.77,77368.11,0.0,0.97869,2e-05,3.08994]
[1776479248693,45.77,77368.11,0.0,0.97869,2e-05,3.08994]
[1776479249959,45.77,77376.68,0.0,0.97885,2e-05,3.07105]
[1776479250965,45.77,77382.74,0.0,0.97896,2e-05,3.05781]
[1776479251735,45.77,77382.74,0.0,0.97896,2e-05,3.05781]
[1776479251945,45.77,77382.74,0.0,0.97896,2e-05,3.05781]
[1776479251973,45.77,77381.82,0.0,0.97896,2e-05,3.05759]
[1776479252979,45.77,77377.97,0.0,0.97889,2e-05,3.06626]
[1776479253930,45.77,77377.97,0.0,0.97889,2e-05,3.06626]
[1776479253942,45.77,77377.97,0.0,0.97889,2e-05,3.06626]
[1776479254994,45.77,77381.39,0.0,0.97895,2e-05,3.05902]
[1776479260029,45.77,77384.0,0.0,0.97899,2e-05,3.05409]
[1776479263050,45.77,77380.18,0.0,0.97891,2e-05,3.06303]
[1776479263777,45.77,77380.18,0.0,0.97891,2e-05,3.06303]
[1776479263938,45.77,77380.18,0.0,0.97891,2e-05,3.06303]
[1776479264058,45.77,77380.32,0.0,0.97892,2e-05,3.06288]
[1776479264820,45.77,77380.32,0.0,0.97892,2e-05,3.06288]
[1776479264943,45.77,77380.32,0.0,0.97892,2e-05,3.06288]
[1776479270100,45.78,77381.15,0.0,0.97892,2e-05,3.06197]
[1776479275135,45.78,77380.47,0.0,0.9789,2e-05,3.06425]
[1776479280170,45.78,77380.33,0.0,0.9789,2e-05,3.06531]
[1776479293261,45.79,77379.09,0.0,0.97886,2e-05,3.07008]
[1776479294267,45.79,77375.91,0.0,0.9788,2e-05,3.07726]
[1776479294952,45.79,77375.91,0.0,0.9788,2e-05,3.07726]
[1776479295194,45.79,77375.91,0.0,0.9788,2e-05,3.07726]
[1776479295275,45.79,77375.63,0.0,0.97879,2e-05,3.07801]
[1776479296372,45.79,77375.63,0.0,0.97879,2e-05,3.07801]
[1776479296447,45.79,77375.63,0.0,0.97879,2e-05,3.07801]
[1776479302323,45.79,77372.45,0.0,0.97873,2e-05,3.08587]
[1776479303393,45.79,77372.45,0.0,0.97873,2e-05,3.08587]
[1776479303441,45.79,77372.45,0.0,0.97873,2e-05,3.08587]
[1776479303539,45.8,77372.42,0.0,0.97872,2e-05,3.08604]
[1776479304377,45.8,77372.42,0.0,0.97872,2e-05,3.08604]
[1776479304444,45.8,77372.42,0.0,0.97872,2e-05,3.08604]
[1776479310380,45.8,77372.96,0.0,0.97873,2e-05,3.08557]
[1776479315415,45.8,77372.72,0.0,0.97874,2e-05,3.08419]
[1776479317980,45.8,77372.67,0.0,0.97873,2e-05,3.0845]
[1776479318190,45.8,77372.67,0.0,0.97873,2e-05,3.0845]
[1776479323472,45.8,77372.55,0.0,0.97873,2e-05,3.08534]
[1776479325486,45.8,77362.73,0.0,0.97854,2e-05,3.10737]
[1776479326396,45.8,77362.73,0.0,0.97854,2e-05,3.10737]
[1776479326439,45.8,77362.73,0.0,0.97854,2e-05,3.10737]
[1776479326493,45.8,77357.37,0.0,0.97844,2e-05,3.1194]
[1776479327803,45.8,77357.87,0.0,0.97845,2e-05,3.11831]
[1776479327942,45.8,77357.87,0.0,0.97845,2e-05,3.11831]
[1776479329514,45.8,77353.97,0.0,0.97838,2e-05,3.12711]
[1776479330224,45.8,77353.97,0.0,0.97838,2e-05,3.12711]
[1776479330438,45.8,77353.97,0.0,0.97838,2e-05,3.12711]
[1776479330522,45.8,77353.15,0.0,0.97836,2e-05,3.12897]
[1776479333023,45.8,77352.89,0.0,0.97836,2e-05,3.12957]
[1776479333197,45.8,77352.89,0.0,0.97836,2e-05,3.12957]
[1776479335557,45.8,77357.68,0.0,0.97845,2e-05,3.11892]
[1776479336689,45.8,77358.83,0.0,0.97847,2e-05,3.11639]
[1776479336942,45.8,77358.83,0.0,0.97847,2e-05,3.11639]
[1776479342606,45.81,77358.24,0.0,0.97846,2e-05,3.11796]
[1776479347641,45.81,77357.56,0.0,0.97844,2e-05,3.11969]
[1776479349647,45.81,77356.65,0.0,0.97842,2e-05,3.12176]
[1776479349655,45.81,77355.32,0.0,0.9784,2e-05,3.12478]
[1776479349693,45.81,77355.32,0.0,0.9784,2e-05,3.12478]
[1776479350662,45.81,77354.53,0.0,0.97838,2e-05,3.12658]
[1776479350877,45.81,77354.53,0.0,0.97838,2e-05,3.12658]
[1776479350946,45.81,77354.53,0.0,0.97838,2e-05,3.12658]
[1776479355697,45.81,77350.79,0.0,0.97831,2e-05,3.13507]
[1776479359651,45.81,77350.5,0.0,0.97831,2e-05,3.13576]
[1776479359696,45.81,77350.46,0.0,0.97831,2e-05,3.13586]
[1776479360625,45.81,77350.46,0.0,0.97831,2e-05,3.13586]
[1776479359890,45.81,77350.39,0.0,0.9783,2e-05,3.13604]
[1776479360702,45.81,77350.39,0.0,0.9783,2e-05,3.13604]
[1776479367784,45.81,77350.42,0.0,0.9783,2e-05,3.13612]
[1776479370626,45.81,77350.42,0.0,0.9783,2e-05,3.13617]
[1776479370695,45.81,77349.77,0.0,0.97829,2e-05,3.13765]
[1776479370805,45.81,77349.7,0.0,0.97829,2e-05,3.13781]
[1776479372030,45.81,77349.7,0.0,0.97829,2e-05,3.13781]
[1776479372189,45.81,77349.7,0.0,0.97829,2e-05,3.13781]
[1776479378087,45.81,77350.34,0.0,0.97832,2e-05,3.13409]
[1776479378196,45.81,77350.34,0.0,0.97832,2e-05,3.13409]
[1776479378292,45.81,77350.64,0.0,0.97832,2e-05,3.13348]
[1776479378966,45.81,77350.64,0.0,0.97832,2e-05,3.13348]
[1776479379198,45.81,77350.64,0.0,0.97832,2e-05,3.13348]
[1776479383264,45.81,77352.87,0.0,0.97836,2e-05,3.12855]
[1776479383443,45.81,77352.87,0.0,0.97836,2e-05,3.12855]
[1776479392706,45.81,77353.96,0.0,0.97838,2e-05,3.12643]
[1776479392938,45.81,77354.1,0.0,0.97838,2e-05,3.1263]
[1776479392960,45.81,77352.76,0.0,0.97836,2e-05,3.12935]
[1776479394292,45.81,77352.76,0.0,0.97836,2e-05,3.12935]
[1776479394443,45.81,77352.76,0.0,0.97836,2e-05,3.12935]
[1776479402531,45.81,77352.76,0.0,0.97836,2e-05,3.12943]
[1776479404012,45.81,77353.95,0.0,0.97838,2e-05,3.12708]
[1776479404196,45.81,77353.95,0.0,0.97838,2e-05,3.12708]
[1776479408504,45.81,77354.05,0.0,0.97838,2e-05,3.12704]
[1776479408700,45.81,77354.05,0.0,0.97838,2e-05,3.12704]
[1776479411089,45.81,77351.6,0.0,0.97833,2e-05,3.13271]
[1776479414058,45.81,77351.53,0.0,0.97833,2e-05,3.1329]
[1776479414207,45.81,77351.53,0.0,0.97833,2e-05,3.1329]
[1776479420152,45.81,77350.58,0.0,0.97831,2e-05,3.13531]
[1776479428208,45.82,77350.63,0.0,0.97831,2e-05,3.13546]
[1776479436265,45.82,77340.82,0.0,0.97813,2e-05,3.15538]
[1776479437271,45.82,77331.41,0.0,0.97796,2e-05,3.17672]
[1776479438278,45.82,77330.88,0.0,0.97795,2e-05,3.17792]
[1776479439648,45.82,77330.88,0.0,0.97795,2e-05,3.17792]
[1776479439689,45.82,77330.72,0.0,0.97794,2e-05,3.17822]
[1776479439837,45.82,77330.72,0.0,0.97794,2e-05,3.17822]
[1776479440119,45.82,77330.72,0.0,0.97794,2e-05,3.17822]
[1776479440292,45.82,77330.83,0.0,0.97795,2e-05,3.17797]
[1776479445194,45.82,77332.55,0.0,0.97798,2e-05,3.17395]
[1776479445448,45.82,77332.55,0.0,0.97798,2e-05,3.17395]
[1776479450275,45.82,77330.29,0.0,0.97794,2e-05,3.17896]
[1776479450444,45.82,77330.29,0.0,0.97794,2e-05,3.17896]
[1776479457411,45.82,77328.65,0.0,0.97791,2e-05,3.18253]
[1776479458756,45.82,77328.65,0.0,0.97791,2e-05,3.18253]
[1776479458417,45.82,77324.82,0.0,0.97783,2e-05,3.19122]
[1776479459772,45.82,77324.82,0.0,0.97783,2e-05,3.19122]
[1776479459425,45.82,77320.9,0.0,0.97776,2e-05,3.20013]
[1776479459943,45.82,77320.9,0.0,0.97776,2e-05,3.20013]
[1776479461439,45.81,77314.67,0.0,0.97764,2e-05,3.21428]
[1776479463062,45.81,77313.06,0.0,0.97761,2e-05,3.2179]
[1776479463195,45.81,77313.06,0.0,0.97761,2e-05,3.2179]
[1776479468488,45.81,77310.45,0.0,0.97756,2e-05,3.2234]
[1776479473523,45.81,77310.57,0.0,0.97757,2e-05,3.22274]
[1776479478558,45.81,77310.3,0.0,0.97757,2e-05,3.22298]
[1776479484599,45.81,77310.31,0.0,0.97757,2e-05,3.22252]
[1776479487498,45.81,77310.99,0.0,0.97759,2e-05,3.22081]
[1776479487696,45.81,77310.99,0.0,0.97759,2e-05,3.22081]
[1776479496684,45.81,77311.15,0.0,0.97761,2e-05,3.2173]
[1776479501719,45.8,77311.04,0.0,0.97761,2e-05,3.21723]
[1776479506753,45.8,77311.0,0.0,0.97761,2e-05,3.217]
[1776479514748,45.8,77311.17,0.0,0.97762,2e-05,3.21636]
[1776479517075,45.8,77311.17,0.0,0.97762,2e-05,3.21604]
[1776479517191,45.8,77311.17,0.0,0.97762,2e-05,3.21604]
[1776479522212,45.8,77310.72,0.0,0.97761,2e-05,3.21682]
[1776479522440,45.8,77310.72,0.0,0.97761,2e-05,3.21682]
[1776479522459,45.8,77307.45,0.0,0.97755,2e-05,3.22412]
[1776479526900,45.8,77303.25,0.0,0.97748,2e-05,3.23341]
[1776479532943,45.8,77301.2,0.0,0.97744,2e-05,3.23747]
[1776479534672,45.8,77301.2,0.0,0.97744,2e-05,3.23747]
[1776479534691,45.8,77301.2,0.0,0.97744,2e-05,3.23747]
[1776479539993,45.79,77301.15,0.0,0.97745,2e-05,3.23671]
[1776479543301,45.79,77299.33,0.0,0.97741,2e-05,3.24064]
[1776479543438,45.79,77299.33,0.0,0.97741,2e-05,3.24064]
[1776479549055,45.79,77299.58,0.0,0.97743,2e-05,3.23908]
[1776479554091,45.79,77299.47,0.0,0.97745,2e-05,3.23614]
[1776479560133,45.78,77299.86,0.0,0.97746,2e-05,3.23442]
[1776479561685,45.78,77299.86,0.0,0.97746,2e-05,3.23442]
[1776479561786,45.78,77302.35,0.0,0.97751,2e-05,3.22843]
[1776479561944,45.78,77302.35,0.0,0.97751,2e-05,3.22843]
[1776479562146,45.78,77299.91,0.0,0.97746,2e-05,3.23404]
[1776479570697,45.78,77300.09,0.0,0.97747,2e-05,3.23336]
[1776479570944,45.78,77300.56,0.0,0.97749,2e-05,3.23136]
[1776479572217,45.78,77305.01,0.0,0.97757,2e-05,3.221]
[1776479574230,45.78,77307.46,0.0,0.97762,2e-05,3.21517]
[1776479576786,45.78,77307.64,0.0,0.97763,2e-05,3.21466]
[1776479576944,45.78,77308.05,0.0,0.97764,2e-05,3.21353]
[1776479580272,45.77,77308.53,0.0,0.97765,2e-05,3.21216]
[1776479582287,45.77,77309.03,0.0,0.97766,2e-05,3.21085]
[1776479588329,45.77,77308.99,0.0,0.97766,2e-05,3.21044]
[1776479595380,45.77,77310.35,0.0,0.97769,2e-05,3.20682]
[1776479596696,45.77,77310.35,0.0,0.97769,2e-05,3.20682]
[1776479596789,45.77,77316.48,0.0,0.97781,2e-05,3.19269]
[1776479596939,45.77,77316.48,0.0,0.97781,2e-05,3.19269]
[1776479601802,45.77,77317.4,0.0,0.97783,2e-05,3.19055]
[1776479601903,45.77,77312.84,0.0,0.97774,2e-05,3.20083]
[1776479602429,45.77,77310.23,0.0,0.97769,2e-05,3.2068]
[1776479608471,45.77,77310.11,0.0,0.97769,2e-05,3.20673]
[1776479613505,45.77,77310.88,0.0,0.97773,2e-05,3.20219]
[1776479619548,45.77,77314.21,0.0,0.97779,2e-05,3.1942]
[1776479620078,45.77,77314.21,0.0,0.97779,2e-05,3.1942]
[1776479620204,45.77,77314.21,0.0,0.97779,2e-05,3.1942]
[1776479625589,45.76,77314.77,0.0,0.97781,2e-05,3.19269]
[1776479627226,45.76,77314.77,0.0,0.97781,2e-05,3.19269]
[1776479627440,45.76,77314.77,0.0,0.97781,2e-05,3.19269]
[1776479627603,45.76,77319.36,0.0,0.9779,2e-05,3.18216]
[1776479632812,45.76,77319.89,0.0,0.97791,2e-05,3.1809]
[1776479632939,45.76,77319.89,0.0,0.97791,2e-05,3.1809]
[1776479633646,45.76,77314.47,0.0,0.9778,2e-05,3.1932]
[1776479638682,45.76,77313.38,0.0,0.97778,2e-05,3.19551]
[1776479639927,45.76,77313.38,0.0,0.97778,2e-05,3.19551]
[1776479639937,45.76,77313.38,0.0,0.97778,2e-05,3.19551]
[1776479645731,45.76,77313.14,0.0,0.97778,2e-05,3.19583]
[1776479650777,45.76,77311.72,0.0,0.97775,2e-05,3.1989]
[1776479653937,45.76,77311.21,0.0,0.97775,2e-05,3.19999]
[1776479658826,45.76,77305.19,0.0,0.97763,2e-05,3.21354]
[1776479659412,45.76,77305.19,0.0,0.97763,2e-05,3.21354]
[1776479659443,45.76,77305.19,0.0,0.97763,2e-05,3.21354]
[1776479662854,45.76,77301.88,0.0,0.97757,2e-05,3.22085]
[1776479663287,45.76,77301.88,0.0,0.97757,2e-05,3.22085]
[1776479663438,45.76,77301.88,0.0,0.97757,2e-05,3.22085]
[1776479668897,45.76,77299.37,0.0,0.97753,2e-05,3.22605]
[1776479679974,45.75,77299.05,0.0,0.97755,2e-05,3.22318]
[1776479680980,45.75,77303.81,0.0,0.97764,2e-05,3.21214]
[1776479686290,45.75,77304.55,0.0,0.97766,2e-05,3.21009]
[1776479686442,45.75,77304.55,0.0,0.97766,2e-05,3.21009]
[1776479692058,45.75,77305.24,0.0,0.97767,2e-05,3.20791]
[1776479695089,45.75,77305.28,0.0,0.97768,2e-05,3.20773]
[1776479695195,45.75,77305.28,0.0,0.97768,2e-05,3.20773]
[1776479702128,45.75,77306.45,0.0,0.9777,2e-05,3.20434]
[1776479703926,45.75,77306.45,0.0,0.9777,2e-05,3.20434]
[1776479703941,45.75,77306.45,0.0,0.9777,2e-05,3.20434]
[1776479708179,45.75,77300.99,0.0,0.9776,2e-05,3.21646]
[1776479709414,45.75,77300.99,0.0,0.9776,2e-05,3.21646]
[1776479709445,45.75,77300.99,0.0,0.9776,2e-05,3.21646]
[1776479709549,45.75,77298.47,0.0,0.97755,2e-05,3.22216]
[1776479716235,45.74,77297.04,0.0,0.97753,2e-05,3.22474]
[1776479721270,45.74,77297.01,0.0,0.97754,2e-05,3.22428]
[1776479723611,45.74,77297.01,0.0,0.97754,2e-05,3.22428]
[1776479723695,45.74,77297.01,0.0,0.97754,2e-05,3.22428]
[1776479728998,45.74,77296.81,0.0,0.97754,2e-05,3.22412]
[1776479729191,45.74,77296.64,0.0,0.97754,2e-05,3.2243]
[1776479742425,45.73,77295.73,0.0,0.97755,2e-05,3.2225]
[1776479743512,45.73,77295.73,0.0,0.97755,2e-05,3.2225]
[1776479743693,45.73,77295.73,0.0,0.97755,2e-05,3.2225]
[1776479751488,45.73,77295.67,0.0,0.97755,2e-05,3.22163]
[1776479757531,45.73,77295.67,0.0,0.97756,2e-05,3.22098]
[1776479762566,45.73,77295.47,0.0,0.97756,2e-05,3.22093]
[1776479763144,45.73,77295.47,0.0,0.97756,2e-05,3.22093]
[1776479763195,45.73,77295.47,0.0,0.97756,2e-05,3.22093]
[1776479770622,45.72,77295.27,0.0,0.97756,2e-05,3.22062]
[1776479774022,45.72,77295.23,0.0,0.97756,2e-05,3.22052]
[1776479773643,45.72,77292.35,0.0,0.97751,2e-05,3.22706]
[1776479774195,45.72,77292.35,0.0,0.97751,2e-05,3.22706]
[1776479784720,45.72,77299.84,0.0,0.97766,2e-05,3.20864]
[1776479785727,45.72,77304.24,0.0,0.97775,2e-05,3.19848]
[1776479786183,45.72,77304.24,0.0,0.97775,2e-05,3.19848]
[1776479786437,45.72,77304.24,0.0,0.97775,2e-05,3.19848]
[1776479792676,45.72,77305.36,0.0,0.97777,2e-05,3.19564]
[1776479792709,45.72,77305.36,0.0,0.97777,2e-05,3.19564]
[1776479798818,45.71,77308.18,0.0,0.97784,2e-05,3.18632]
[1776479801273,45.71,77308.18,0.0,0.97784,2e-05,3.18632]
[1776479801442,45.71,77308.18,0.0,0.97784,2e-05,3.18632]
[1776479804859,45.71,77310.85,0.0,0.9779,2e-05,3.17997]
[1776479805550,45.71,77310.85,0.0,0.9779,2e-05,3.17997]
[1776479805698,45.71,77310.85,0.0,0.9779,2e-05,3.17997]
[1776479811909,45.71,77307.86,0.0,0.97784,2e-05,3.18662]
[1776479814192,45.71,77307.55,0.0,0.97784,2e-05,3.18725]
[1776479814445,45.71,77307.55,0.0,0.97784,2e-05,3.18725]
[1776479819965,45.71,77308.23,0.0,0.97785,2e-05,3.18551]
[1776479822986,45.71,77314.67,0.0,0.97798,2e-05,3.17077]
[1776479823992,45.71,77322.95,0.0,0.97813,2e-05,3.152]
[1776479825000,45.71,77323.39,0.0,0.97814,2e-05,3.15104]
[1776479826007,45.71,77333.61,0.0,0.97833,2e-05,3.12803]
[1776479827014,45.71,77345.01,0.0,0.97855,2e-05,3.10254]
[1776479828021,45.71,77345.96,0.0,0.97856,2e-05,3.10055]
[1776479829028,45.71,77339.03,0.0,0.97843,2e-05,3.11619]
[1776479830496,45.71,77337.99,0.0,0.97841,2e-05,3.11863]
[1776479830697,45.71,77337.99,0.0,0.97841,2e-05,3.11863]
[1776479832049,45.71,77344.12,0.0,0.97852,2e-05,3.1051]
[1776479833056,45.71,77357.22,0.0,0.97877,2e-05,3.07602]
[1776479834063,45.72,77371.09,0.0,0.97902,2e-05,3.04551]
[1776479835070,45.72,77373.47,0.0,0.97906,2e-05,3.04049]
[1776479836077,45.72,77380.71,0.0,0.97919,2e-05,3.02481]
[1776479837729,45.72,77381.37,0.0,0.9792,2e-05,3.02362]
[1776479839017,45.72,77381.87,0.0,0.97921,2e-05,3.02279]
[1776479839098,45.72,77382.13,0.0,0.97921,2e-05,3.02248]
[1776479841199,45.72,77382.01,0.0,0.9792,2e-05,3.02326]
[1776479842119,45.72,77378.71,0.0,0.97914,2e-05,3.03075]
[1776479843228,45.72,77378.14,0.0,0.97913,2e-05,3.03225]
[1776479843438,45.72,77378.14,0.0,0.97913,2e-05,3.03225]
[1776479845139,45.73,77373.4,0.0,0.97904,2e-05,3.04315]
[1776479848710,45.73,77370.61,0.0,0.97898,2e-05,3.04995]
[1776479848943,45.73,77370.61,0.0,0.97898,2e-05,3.04995]
[1776479850913,45.73,77368.17,0.0,0.97893,2e-05,3.05574]
[1776479850940,45.73,77368.17,0.0,0.97893,2e-05,3.05574]
[1776479851183,45.73,77368.83,0.0,0.97896,2e-05,3.05206]
[1776479856218,45.73,77368.11,0.0,0.97894,2e-05,3.05465]
[1776479863268,45.74,77369.32,0.0,0.97895,2e-05,3.05335]
[1776479867299,45.74,77376.27,0.0,0.97907,2e-05,3.03882]
[1776479868586,45.74,77376.27,0.0,0.97907,2e-05,3.03882]
[1776479868696,45.74,77376.27,0.0,0.97907,2e-05,3.03882]
[1776479868790,45.74,77377.78,0.0,0.97909,2e-05,3.03596]
[1776479874666,45.75,77380.94,0.0,0.97915,2e-05,3.02992]
[1776479874696,45.75,77380.94,0.0,0.97915,2e-05,3.02992]
[1776479874767,45.75,77386.14,0.0,0.97924,2e-05,3.01877]
[1776479875465,45.75,77386.14,0.0,0.97924,2e-05,3.01877]
[1776479875698,45.75,77386.14,0.0,0.97924,2e-05,3.01877]
[1776479875797,45.75,77385.88,0.0,0.97923,2e-05,3.01959]
[1776479881131,45.75,77386.5,0.0,0.97923,2e-05,3.01925]
[1776479881198,45.75,77386.5,0.0,0.97923,2e-05,3.01925]
[1776479884418,45.76,77391.57,0.0,0.97932,2e-05,3.00941]
[1776479886033,45.76,77391.57,0.0,0.97932,2e-05,3.00941]
[1776479886195,45.76,77391.57,0.0,0.97932,2e-05,3.00941]
[1776479886047,45.76,77386.69,0.0,0.97922,2e-05,3.02059]
[1776479886613,45.76,77386.69,0.0,0.97922,2e-05,3.02059]
[1776479886697,45.76,77386.69,0.0,0.97922,2e-05,3.02059]
[1776479886794,45.76,77385.71,0.0,0.9792,2e-05,3.02298]
[1776479887439,45.76,77400.46,0.0,0.97947,2e-05,2.99082]
[1776479888448,45.76,77411.96,0.0,0.97967,2e-05,2.96623]
[1776479889455,45.76,77412.74,0.0,0.97968,2e-05,2.96489]
[1776479891492,45.76,77408.55,0.0,0.9796,2e-05,2.97462]
[1776479895479,45.77,77407.23,0.0,0.97957,2e-05,2.97845]
[1776479895694,45.77,77407.23,0.0,0.97957,2e-05,2.97845]
[1776479901158,45.77,77404.94,0.0,0.97952,2e-05,2.985]
[1776479901190,45.77,77404.94,0.0,0.97952,2e-05,2.985]
[1776479903297,45.78,77411.56,0.0,0.97963,2e-05,2.97164]
[1776479903440,45.78,77411.56,0.0,0.97963,2e-05,2.97164]
[1776479903577,45.78,77412.2,0.0,0.97964,2e-05,2.97059]
[1776479907363,45.78,77411.2,0.0,0.97961,2e-05,2.97374]
[1776479907441,45.78,77411.2,0.0,0.97961,2e-05,2.97374]
[1776479912639,45.79,77411.86,0.0,0.97962,2e-05,2.97188]
[1776479916621,45.79,77413.43,0.0,0.97964,2e-05,2.96947]
[1776479916696,45.79,77413.43,0.0,0.97964,2e-05,2.96947]
[1776479917062,45.79,77413.43,0.0,0.97964,2e-05,2.96947]
[1776479917196,45.79,77413.43,0.0,0.97964,2e-05,2.96947]
[1776479917163,45.8,77414.56,0.0,0.97966,2e-05,2.96769]
[1776479924724,45.8,77414.88,0.0,0.97964,2e-05,2.9693]
[1776479926613,45.8,77414.88,0.0,0.97964,2e-05,2.9693]
[1776479926703,45.8,77414.88,0.0,0.97964,2e-05,2.9693]
[1776479926738,45.81,77410.38,0.0,0.97956,2e-05,2.97967]
[1776479936249,45.81,77407.9,0.0,0.9795,2e-05,2.98625]
[1776479936441,45.82,77407.78,0.0,0.97949,2e-05,2.98797]
[1776479936773,45.82,77407.78,0.0,0.97949,2e-05,2.98797]
[1776479936939,45.82,77407.78,0.0,0.97949,2e-05,2.98797]
[1776479936968,45.82,77406.96,0.0,0.97947,2e-05,2.99033]
[1776479939829,45.82,77401.69,0.0,0.97937,2e-05,3.00235]
[1776479941138,45.82,77401.69,0.0,0.97937,2e-05,3.00235]
[1776479941190,45.82,77401.69,0.0,0.97937,2e-05,3.00235]
[1776479946427,45.83,77398.98,0.0,0.97931,2e-05,3.01007]
[1776479946442,45.83,77398.98,0.0,0.97931,2e-05,3.01007]
[1776479946617,45.83,77398.98,0.0,0.97931,2e-05,3.01007]
[1776479946699,45.83,77398.98,0.0,0.97931,2e-05,3.01007]
[1776479946878,45.83,77398.51,0.0,0.9793,2e-05,3.01135]
[1776479949900,45.83,77392.56,0.0,0.97918,2e-05,3.02512]
[1776479950925,45.83,77392.56,0.0,0.97918,2e-05,3.02512]
[1776479950949,45.83,77392.56,0.0,0.97918,2e-05,3.02512]
[1776479950972,45.83,77391.93,0.0,0.97917,2e-05,3.02673]
[1776479951338,45.83,77391.93,0.0,0.97917,2e-05,3.02673]
[1776479951438,45.83,77391.93,0.0,0.97917,2e-05,3.02673]
[1776479951914,45.83,77388.36,0.0,0.9791,2e-05,3.03478]
[1776479957317,45.84,77388.74,0.0,0.9791,2e-05,3.03503]
[1776479957439,45.84,77388.74,0.0,0.9791,2e-05,3.03503]
[1776479957871,45.84,77388.74,0.0,0.9791,2e-05,3.03503]
[1776479957947,45.84,77388.74,0.0,0.9791,2e-05,3.03503]
[1776479957956,45.84,77388.96,0.0,0.9791,2e-05,3.03477]
[1776479963997,45.84,77389.12,0.0,0.9791,2e-05,3.03572]
[1776479966012,45.85,77395.49,0.0,0.97921,2e-05,3.0222]
[1776479967019,45.85,77401.36,0.0,0.97931,2e-05,3.00964]
[1776479968246,45.85,77401.36,0.0,0.97931,2e-05,3.00964]
[1776479968446,45.85,77403.85,0.0,0.97936,2e-05,3.00447]
[1776479974069,45.85,77406.31,0.0,0.9794,2e-05,2.99838]
[1776479979104,45.86,77403.9,0.0,0.97935,2e-05,3.00498]
[1776479980403,45.86,77401.74,0.0,0.97931,2e-05,3.00994]
[1776479980442,45.86,77401.74,0.0,0.97931,2e-05,3.00994]
[1776479981896,45.86,77400.91,0.0,0.97929,2e-05,3.01201]
[1776479981939,45.86,77400.91,0.0,0.97929,2e-05,3.01201]
[1776479982125,45.86,77393.95,0.0,0.97916,2e-05,3.02745]
[1776479984139,45.86,77392.1,0.0,0.97912,2e-05,3.03193]
[1776479988891,45.87,77391.42,0.0,0.97911,2e-05,3.03429]
[1776479988939,45.87,77391.42,0.0,0.97911,2e-05,3.03429]
[1776479991191,45.87,77385.3,0.0,0.97899,2e-05,3.04834]
[1776479992149,45.87,77385.3,0.0,0.97899,2e-05,3.04834]
[1776479992193,45.87,77385.3,0.0,0.97899,2e-05,3.04834]
[1776479992321,45.87,77385.3,0.0,0.97899,2e-05,3.04834]
[1776479992446,45.87,77384.42,0.0,0.97897,2e-05,3.05047]
[1776479993205,45.87,77382.43,0.0,0.97893,2e-05,3.05504]
[1776479998111,45.87,77383.12,0.0,0.97894,2e-05,3.05425]
[1776479998197,45.87,77383.12,0.0,0.97894,2e-05,3.05425]
[1776480003275,45.88,77385.22,0.0,0.97897,2e-05,3.05076]
[1776480007524,45.88,77385.37,0.0,0.97897,2e-05,3.05121]
[1776480007696,45.88,77385.37,0.0,0.97897,2e-05,3.05121]
[1776480008310,45.88,77385.47,0.0,0.97897,2e-05,3.05118]
[1776480009212,45.88,77385.47,0.0,0.97897,2e-05,3.05118]
[1776480009437,45.88,77387.75,0.0,0.97901,2e-05,3.04636]
[1776480010324,45.88,77391.52,0.0,0.97907,2e-05,3.03828]
[1776480014351,45.88,77399.55,0.0,0.97921,2e-05,3.02157]
[1776480014803,45.88,77399.55,0.0,0.97921,2e-05,3.02157]
[1776480014938,45.88,77399.55,0.0,0.97921,2e-05,3.02157]
[1776480016366,45.89,77407.75,0.0,0.97935,2e-05,3.00421]
[1776480018265,45.89,77407.75,0.0,0.97935,2e-05,3.00421]
[1776480018359,45.89,77412.23,0.0,0.97943,2e-05,2.99505]
[1776480018447,45.89,77412.23,0.0,0.97943,2e-05,2.99505]
[1776480019967,45.89,77413.85,0.0,0.97946,2e-05,2.99154]
[1776480020198,45.89,77413.85,0.0,0.97946,2e-05,2.99154]
[1776480020299,45.89,77414.95,0.0,0.97947,2e-05,2.98976]
[1776480025430,45.9,77424.8,0.0,0.97964,2e-05,2.96999]
[1776480026437,45.9,77427.19,0.0,0.97968,2e-05,2.96518]
[1776480027771,45.9,77427.19,0.0,0.97968,2e-05,2.96518]
[1776480029168,45.9,77429.46,0.0,0.97971,2e-05,2.96064]
[1776480029458,45.9,77423.56,0.0,0.9796,2e-05,2.97402]
[1776480033264,45.9,77420.8,0.0,0.97955,2e-05,2.98029]
[1776480033365,45.91,77420.27,0.0,0.97955,2e-05,2.97999]
[1776480033444,45.91,77420.27,0.0,0.97955,2e-05,2.97999]
[1776480034895,45.91,77418.4,0.0,0.97952,2e-05,2.98403]
[1776480034936,45.91,77418.4,0.0,0.97952,2e-05,2.98403]
[1776480036507,45.91,77411.1,0.0,0.97938,2e-05,3.00073]
[1776480038249,45.91,77411.1,0.0,0.97938,2e-05,3.00073]
[1776480038291,45.91,77406.66,0.0,0.9793,2e-05,3.0109]
[1776480038438,45.91,77406.66,0.0,0.9793,2e-05,3.0109]
[1776480038521,45.91,77402.39,0.0,0.97922,2e-05,3.0202]
[1776480039498,45.91,77402.39,0.0,0.97922,2e-05,3.0202]
[1776480039706,45.91,77402.39,0.0,0.97922,2e-05,3.0202]
[1776480039804,45.91,77401.45,0.0,0.9792,2e-05,3.02249]
[1776480045570,45.92,77396.86,0.0,0.97911,2e-05,3.03387]
[1776480047046,45.92,77396.86,0.0,0.97911,2e-05,3.03387]
[1776480047203,45.92,77396.86,0.0,0.97911,2e-05,3.03387]
[1776480047584,45.92,77390.22,0.0,0.97898,2e-05,3.04884]
[1776480049598,45.92,77386.41,0.0,0.97891,2e-05,3.05757]
[1776480050615,45.92,77386.41,0.0,0.97891,2e-05,3.05757]
[1776480050694,45.92,77386.41,0.0,0.97891,2e-05,3.05757]
[1776480050774,45.92,77384.83,0.0,0.97888,2e-05,3.06122]
[1776480057654,45.93,77383.04,0.0,0.97884,2e-05,3.06633]
[1776480062688,45.93,77378.0,0.0,0.97874,2e-05,3.07825]
[1776480067724,45.93,77374.53,0.0,0.97867,2e-05,3.08661]
[1776480073766,45.93,77373.36,0.0,0.97864,2e-05,3.08993]
[1776480080815,45.94,77374.65,0.0,0.97866,2e-05,3.08791]
[1776480082829,45.94,77380.64,0.0,0.97877,2e-05,3.0749]
[1776480088871,45.94,77381.27,0.0,0.97877,2e-05,3.07435]
[1776480093906,45.94,77382.2,0.0,0.9788,2e-05,3.07057]
[1776480096927,45.94,77386.39,0.0,0.97887,2e-05,3.06177]
[1776480098941,45.95,77394.5,0.0,0.97902,2e-05,3.04427]
[1776480101962,45.95,77395.54,0.0,0.97903,2e-05,3.04255]
[1776480102969,45.95,77409.76,0.0,0.97929,2e-05,3.0117]
[1776480103976,45.95,77415.5,0.0,0.97939,2e-05,2.99943]
[1776480104983,45.95,77415.47,0.0,0.97939,2e-05,2.99974]
[1776480105518,45.95,77415.47,0.0,0.97939,2e-05,2.99974]
[1776480105691,45.95,77415.47,0.0,0.97939,2e-05,2.99974]
[1776480110025,45.96,77409.26,0.0,0.97926,2e-05,3.01457]
[1776480112865,45.96,77406.45,0.0,0.97921,2e-05,3.0212]
[1776480112936,45.96,77406.45,0.0,0.97921,2e-05,3.0212]
[1776480113046,45.96,77405.85,0.0,0.97919,2e-05,3.02298]
[1776480118276,45.96,77402.81,0.0,0.97913,2e-05,3.03029]
[1776480119197,45.96,77402.73,0.0,0.97913,2e-05,3.0309]
[1776480121898,45.97,77402.16,0.0,0.97911,2e-05,3.0328]
[1776480121939,45.97,77402.16,0.0,0.97911,2e-05,3.0328]
[1776480122109,45.97,77402.01,0.0,0.97911,2e-05,3.03334]
[1776480128151,45.97,77401.9,0.0,0.9791,2e-05,3.03488]
[1776480130929,45.97,77401.62,0.0,0.97909,2e-05,3.0357]
[1776480130940,45.97,77401.62,0.0,0.97909,2e-05,3.0357]
[1776480138220,45.98,77402.54,0.0,0.97909,2e-05,3.03561]
[1776480140721,45.98,77404.71,0.0,0.97913,2e-05,3.0313]
[1776480140943,45.98,77404.71,0.0,0.97913,2e-05,3.0313]
[1776480141510,45.98,77404.71,0.0,0.97913,2e-05,3.0313]
[1776480141692,45.98,77404.71,0.0,0.97913,2e-05,3.0313]
[1776480141793,45.98,77404.71,0.0,0.97912,2e-05,3.03152]
[1776480147284,45.99,77406.89,0.0,0.97915,2e-05,3.02808]
[1776480147856,45.99,77406.89,0.0,0.97915,2e-05,3.02808]
[1776480147937,45.99,77406.89,0.0,0.97915,2e-05,3.02808]
[1776480148290,45.99,77407.91,0.0,0.97917,2e-05,3.02607]
[1776480148726,45.99,77407.91,0.0,0.97917,2e-05,3.02607]
[1776480148942,45.99,77407.91,0.0,0.97917,2e-05,3.02607]
[1776480154333,45.99,77409.25,0.0,0.9792,2e-05,3.02206]
[1776480156831,45.99,77409.63,0.0,0.9792,2e-05,3.02168]
[1776480156944,45.99,77409.63,0.0,0.9792,2e-05,3.02168]
[1776480157354,45.99,77410.53,0.0,0.97922,2e-05,3.01994]
[1776480159092,46.0,77412.4,0.0,0.97925,2e-05,3.0161]
[1776480159194,46.0,77412.4,0.0,0.97925,2e-05,3.0161]
[1776480164402,46.0,77413.82,0.0,0.97926,2e-05,3.01443]
[1776480164873,46.0,77413.82,0.0,0.97926,2e-05,3.01443]
[1776480164939,46.0,77413.82,0.0,0.97926,2e-05,3.01443]
[1776480165462,46.0,77413.82,0.0,0.97926,2e-05,3.01443]
[1776480165689,46.0,77413.82,0.0,0.97926,2e-05,3.01443]
[1776480166417,46.0,77413.86,0.0,0.97926,2e-05,3.01482]
[1776480171452,46.01,77415.03,0.0,0.97927,2e-05,3.01346]
[1776480176487,46.01,77414.53,0.0,0.97925,2e-05,3.01572]
[1776480179374,46.01,77413.83,0.0,0.97924,2e-05,3.0177]
[1776480179439,46.01,77413.83,0.0,0.97924,2e-05,3.0177]
[1776480179508,46.01,77413.58,0.0,0.97923,2e-05,3.01847]
[1776480180092,46.01,77413.58,0.0,0.97923,2e-05,3.01847]
[1776480180199,46.01,77413.58,0.0,0.97923,2e-05,3.01847]
[1776480186103,46.02,77411.55,0.0,0.97918,2e-05,3.024]
[1776480186191,46.02,77411.55,0.0,0.97918,2e-05,3.024]
[1776480186372,46.02,77411.55,0.0,0.97918,2e-05,3.024]
[1776480186439,46.02,77411.55,0.0,0.97918,2e-05,3.024]
[1776480186473,46.02,77411.52,0.0,0.97918,2e-05,3.0245]
[1776480192808,46.02,77408.86,0.0,0.97912,2e-05,3.03114]
[1776480192940,46.02,77408.86,0.0,0.97912,2e-05,3.03114]
[1776480193438,46.02,77408.86,0.0,0.97912,2e-05,3.03114]
[1776480193539,46.03,77407.71,0.0,0.9791,2e-05,3.03427]
[1776480193694,46.03,77407.71,0.0,0.9791,2e-05,3.03427]
[1776480199648,46.03,77407.6,0.0,0.97909,2e-05,3.03571]
[1776480200965,46.03,77407.6,0.0,0.97909,2e-05,3.03571]
[1776480201195,46.03,77407.6,0.0,0.97909,2e-05,3.03571]
[1776480201293,46.03,77406.93,0.0,0.97907,2e-05,3.03758]
[1776480201708,46.03,77406.93,0.0,0.97907,2e-05,3.03758]
[1776480201946,46.03,77406.93,0.0,0.97907,2e-05,3.03758]
[1776480206273,46.03,77404.23,0.0,0.97902,2e-05,3.04409]
[1776480206446,46.03,77404.23,0.0,0.97902,2e-05,3.04409]
[1776480206474,46.03,77401.43,0.0,0.97896,2e-05,3.05059]
[1776480207194,46.03,77401.43,0.0,0.97896,2e-05,3.05059]
[1776480207445,46.03,77401.43,0.0,0.97896,2e-05,3.05059]
[1776480212739,46.04,77399.65,0.0,0.97894,2e-05,3.05314]
[1776480218781,46.04,77399.79,0.0,0.97893,2e-05,3.05393]
[1776480220718,46.04,77399.34,0.0,0.97892,2e-05,3.0551]
[1776480220941,46.04,77399.34,0.0,0.97892,2e-05,3.0551]
[1776480221484,46.04,77399.34,0.0,0.97892,2e-05,3.0551]
[1776480221495,46.04,77399.34,0.0,0.97892,2e-05,3.05546]
[1776480221702,46.04,77399.34,0.0,0.97892,2e-05,3.05546]
[1776480226837,46.05,77401.25,0.0,0.97895,2e-05,3.05217]
[1776480227762,46.05,77401.25,0.0,0.97895,2e-05,3.05217]
[1776480227943,46.05,77401.25,0.0,0.97895,2e-05,3.05217]
[1776480232917,46.05,77401.46,0.0,0.97894,2e-05,3.05247]
[1776480232939,46.05,77401.46,0.0,0.97894,2e-05,3.05247]
[1776480233040,46.05,77401.46,0.0,0.97894,2e-05,3.05285]
[1776480239103,46.06,77402.34,0.0,0.97895,2e-05,3.05185]
[1776480239195,46.06,77402.34,0.0,0.97895,2e-05,3.05185]
[1776480242443,46.06,77395.89,0.0,0.97883,2e-05,3.06693]
[1776480243221,46.06,77395.89,0.0,0.97883,2e-05,3.06693]
[1776480243438,46.06,77395.89,0.0,0.97883,2e-05,3.06693]
[1776480243539,46.06,77388.91,0.0,0.9787,2e-05,3.08245]
[1776480244963,46.06,77382.54,0.0,0.97858,2e-05,3.09668]
[1776480246044,46.06,77382.54,0.0,0.97858,2e-05,3.09668]
[1776480246135,46.06,77357.36,0.0,0.97811,2e-05,3.15299]
[1776480246978,46.06,77344.89,0.0,0.97787,2e-05,3.18142]
[1776480247985,46.06,77334.0,0.0,0.97766,2e-05,3.2064]
[1776480248992,46.06,77327.52,0.0,0.97753,2e-05,3.2214]
[1776480249805,46.06,77327.52,0.0,0.97753,2e-05,3.2214]
[1776480250000,46.06,77328.68,0.0,0.97755,2e-05,3.21895]
[1776480253023,46.07,77333.04,0.0,0.97763,2e-05,3.20965]
[1776480258058,46.06,77333.76,0.0,0.97765,2e-05,3.20713]
[1776480263259,46.06,77334.8,0.0,0.97768,2e-05,3.2041]
[1776480263446,46.06,77334.8,0.0,0.97768,2e-05,3.2041]
[1776480263537,46.06,77334.46,0.0,0.97767,2e-05,3.20457]
[1776480264089,46.06,77334.46,0.0,0.97767,2e-05,3.20457]
[1776480264197,46.06,77334.46,0.0,0.97767,2e-05,3.20457]
[1776480268248,46.06,77336.59,0.0,0.97772,2e-05,3.19927]
[1776480268440,46.06,77336.59,0.0,0.97772,2e-05,3.19927]
[1776480270765,46.06,77339.13,0.0,0.97777,2e-05,3.19309]
[1776480270939,46.06,77339.13,0.0,0.97777,2e-05,3.19309]
[1776480271153,46.06,77343.93,0.0,0.97788,2e-05,3.1796]
[1776480277193,46.05,77343.74,0.0,0.97788,2e-05,3.17926]
[1776480279506,46.05,77343.73,0.0,0.97788,2e-05,3.17918]
[1776480279698,46.05,77343.71,0.0,0.97788,2e-05,3.17911]
[1776480285249,46.05,77343.05,0.0,0.97788,2e-05,3.17989]
[1776480287369,46.05,77343.6,0.0,0.97789,2e-05,3.17852]
[1776480287441,46.05,77343.6,0.0,0.97789,2e-05,3.17852]
[1776480287468,46.05,77344.19,0.0,0.9779,2e-05,3.17707]
[1776480288372,46.05,77344.19,0.0,0.9779,2e-05,3.17707]
[1776480288438,46.05,77344.19,0.0,0.9779,2e-05,3.17707]
[1776480295319,46.05,77344.29,0.0,0.97791,2e-05,3.17588]
[1776480297253,46.05,77345.85,0.0,0.97794,2e-05,3.17223]
[1776480297440,46.05,77345.85,0.0,0.97794,2e-05,3.17223]
[1776480297502,46.04,77346.2,0.0,0.97795,2e-05,3.17133]
[1776480298120,46.04,77346.2,0.0,0.97795,2e-05,3.17133]
[1776480298190,46.04,77346.2,0.0,0.97795,2e-05,3.17133]
[1776480303483,46.04,77346.2,0.0,0.97795,2e-05,3.17088]
[1776480303585,46.04,77348.36,0.0,0.978,2e-05,3.16577]
[1776480303689,46.04,77348.36,0.0,0.978,2e-05,3.16577]
[1776480304383,46.04,77349.51,0.0,0.97802,2e-05,3.16307]
[1776480304896,46.04,77349.51,0.0,0.97802,2e-05,3.16307]
[1776480304938,46.04,77349.51,0.0,0.97802,2e-05,3.16307]
[1776480307404,46.04,77344.61,0.0,0.97793,2e-05,3.17382]
[1776480310904,46.04,77345.02,0.0,0.97794,2e-05,3.17253]
[1776480310940,46.04,77345.02,0.0,0.97794,2e-05,3.17253]
[1776480311832,46.04,77345.02,0.0,0.97794,2e-05,3.17253]
[1776480311945,46.04,77345.02,0.0,0.97794,2e-05,3.17253]
[1776480312438,46.04,77345.09,0.0,0.97794,2e-05,3.17213]
[1776480317474,46.04,77344.88,0.0,0.97794,2e-05,3.172]
[1776480318146,46.04,77344.88,0.0,0.97794,2e-05,3.172]
[1776480318199,46.04,77344.88,0.0,0.97794,2e-05,3.172]
[1776480318481,46.04,77344.91,0.0,0.97794,2e-05,3.17181]
[1776480319051,46.04,77344.91,0.0,0.97794,2e-05,3.17181]
[1776480319200,46.04,77344.91,0.0,0.97794,2e-05,3.17181]
[1776480324523,46.03,77344.3,0.0,0.97794,2e-05,3.17248]
[1776480329496,46.03,77344.07,0.0,0.97794,2e-05,3.17251]
[1776480329597,46.03,77344.21,0.0,0.97794,2e-05,3.17207]
[1776480329693,46.03,77344.21,0.0,0.97794,2e-05,3.17207]
[1776480330565,46.03,77340.75,0.0,0.97788,2e-05,3.17977]
[1776480331189,46.03,77340.75,0.0,0.97788,2e-05,3.17977]
[1776480331442,46.03,77340.75,0.0,0.97788,2e-05,3.17977]
[1776480336625,46.03,77339.94,0.0,0.97788,2e-05,3.17844]
[1776480336688,46.03,77339.94,0.0,0.97788,2e-05,3.17844]
[1776480336607,46.03,77344.13,0.0,0.97796,2e-05,3.16883]
[1776480337378,46.03,77344.13,0.0,0.97796,2e-05,3.16883]
[1776480337444,46.03,77344.13,0.0,0.97796,2e-05,3.16883]
[1776480337614,46.03,77344.64,0.0,0.97797,2e-05,3.16757]
[1776480342648,46.03,77344.32,0.0,0.97797,2e-05,3.16773]
[1776480345948,46.02,77344.2,0.0,0.97797,2e-05,3.16765]
[1776480347117,46.02,77344.2,0.0,0.97797,2e-05,3.16765]
[1776480347204,46.02,77344.2,0.0,0.97797,2e-05,3.16765]
[1776480355741,46.02,77344.2,0.0,0.97798,2e-05,3.16648]
[1776480357769,46.02,77344.05,0.0,0.97798,2e-05,3.1667]
[1776480357949,46.02,77344.05,0.0,0.97798,2e-05,3.1667]
[1776480365811,46.01,77340.88,0.0,0.97793,2e-05,3.1727]
[1776480367998,46.01,77340.7,0.0,0.97793,2e-05,3.17298]
[1776480368193,46.01,77340.7,0.0,0.97793,2e-05,3.17298]
[1776480373867,46.01,77341.22,0.0,0.97795,2e-05,3.17091]
[1776480376795,46.01,77342.92,0.0,0.97798,2e-05,3.16683]
[1776480376942,46.01,77342.92,0.0,0.97798,2e-05,3.16683]
[1776480382932,46.01,77344.89,0.0,0.97802,2e-05,3.1616]
[1776480385018,46.01,77346.73,0.0,0.97806,2e-05,3.15735]
[1776480385197,46.01,77346.73,0.0,0.97806,2e-05,3.15735]
[1776480390991,46.0,77348.92,0.0,0.97811,2e-05,3.15177]
[1776480396026,46.0,77350.17,0.0,0.97815,2e-05,3.14606]
[1776480402067,46.0,77350.03,0.0,0.97815,2e-05,3.14587]
[1776480412138,46.0,77350.03,0.0,0.97816,2e-05,3.14502]
[1776480421201,46.0,77350.31,0.0,0.97817,2e-05,3.1436]
[1776480422208,46.0,77356.19,0.0,0.97828,2e-05,3.13033]
[1776480423133,46.0,77356.19,0.0,0.97828,2e-05,3.13033]
[1776480423198,46.0,77356.19,0.0,0.97828,2e-05,3.13033]
[1776480432278,45.99,77353.83,0.0,0.97824,2e-05,3.13488]
[1776480439327,45.99,77354.22,0.0,0.97825,2e-05,3.13346]
[1776480444361,45.99,77354.33,0.0,0.97826,2e-05,3.13283]
[1776480449398,45.99,77354.93,0.0,0.97827,2e-05,3.1311]
[1776480449836,45.99,77354.93,0.0,0.97827,2e-05,3.1311]
[1776480449945,45.99,77354.93,0.0,0.97827,2e-05,3.1311]
[1776480454636,45.99,77354.86,0.0,0.97829,2e-05,3.12857]
[1776480454694,45.99,77354.86,0.0,0.97829,2e-05,3.12857]
[1776480462426,45.98,77354.45,0.0,0.97829,2e-05,3.12897]
[1776480462440,45.98,77354.45,0.0,0.97829,2e-05,3.12897]
[1776480469557,45.98,77354.34,0.0,0.97829,2e-05,3.12839]
[1776480476606,45.98,77354.3,0.0,0.9783,2e-05,3.12797]
[1776480482648,45.98,77355.2,0.0,0.97832,2e-05,3.12552]
[1776480486676,45.98,77343.43,0.0,0.9781,2e-05,3.15167]
[1776480487553,45.98,77343.43,0.0,0.9781,2e-05,3.15167]
[1776480487696,45.98,77343.43,0.0,0.9781,2e-05,3.15167]
[1776480487763,45.98,77340.4,0.0,0.97804,2e-05,3.15838]
[1776480488690,45.98,77344.15,0.0,0.97811,2e-05,3.1498]
[1776480492143,45.98,77346.38,0.0,0.97816,2e-05,3.14446]
[1776480492193,45.98,77346.38,0.0,0.97816,2e-05,3.14446]
[1776480494732,45.97,77350.97,0.0,0.97825,2e-05,3.13388]
[1776480497753,45.97,77353.37,0.0,0.97829,2e-05,3.12827]
[1776480498553,45.97,77353.37,0.0,0.97829,2e-05,3.12827]
[1776480498696,45.97,77353.37,0.0,0.97829,2e-05,3.12827]
[1776480503795,45.97,77356.31,0.0,0.97835,2e-05,3.12129]
[1776480504802,45.97,77359.94,0.0,0.97842,2e-05,3.11312]
[1776480505399,45.97,77359.94,0.0,0.97842,2e-05,3.11312]
[1776480505439,45.97,77359.94,0.0,0.97842,2e-05,3.11312]
[1776480510854,45.97,77361.26,0.0,0.97845,2e-05,3.10989]
[1776480515435,45.97,77361.01,0.0,0.97846,2e-05,3.10786]
[1776480515693,45.97,77361.01,0.0,0.97846,2e-05,3.10786]
[1776480522939,45.97,77359.12,0.0,0.97843,2e-05,3.11167]
[1776480523946,45.97,77352.22,0.0,0.9783,2e-05,3.12704]
[1776480525063,45.97,77352.22,0.0,0.9783,2e-05,3.12704]
[1776480525197,45.97,77352.22,0.0,0.9783,2e-05,3.12704]
[1776480530995,45.97,77346.75,0.0,0.9782,2e-05,3.1387]
[1776480536142,45.97,77346.71,0.0,0.9782,2e-05,3.13851]
[1776480536204,45.97,77346.71,0.0,0.9782,2e-05,3.13851]
[1776480542072,45.96,77345.9,0.0,0.97819,2e-05,3.1396]
[1776480546100,45.96,77341.19,0.0,0.97811,2e-05,3.14984]
[1776480547674,45.96,77341.19,0.0,0.97811,2e-05,3.14984]
[1776480547690,45.96,77341.19,0.0,0.97811,2e-05,3.14984]
[1776480547717,45.96,77337.15,0.0,0.97803,2e-05,3.15873]
[1776480550051,45.96,77336.64,0.0,0.97802,2e-05,3.15976]
[1776480550197,45.96,77336.64,0.0,0.97802,2e-05,3.15976]
[1776480556170,45.96,77333.29,0.0,0.97797,2e-05,3.16645]
[1776480559034,45.96,77333.52,0.0,0.97797,2e-05,3.16568]
[1776480559201,45.96,77333.52,0.0,0.97797,2e-05,3.16568]
[1776480560198,45.95,77333.29,0.0,0.97797,2e-05,3.16595]
[1776480565233,45.95,77333.14,0.0,0.97797,2e-05,3.16569]
[1776480570268,45.95,77335.91,0.0,0.97803,2e-05,3.15886]
[1776480570963,45.95,77335.91,0.0,0.97803,2e-05,3.15886]
[1776480571193,45.95,77335.91,0.0,0.97803,2e-05,3.15886]
[1776480576310,45.95,77334.27,0.0,0.97802,2e-05,3.15948]
[1776480578010,45.95,77334.2,0.0,0.97802,2e-05,3.15954]
[1776480578198,45.95,77334.2,0.0,0.97802,2e-05,3.15954]
[1776480581344,45.95,77331.58,0.0,0.97797,2e-05,3.16506]
[1776480586379,45.94,77333.73,0.0,0.97802,2e-05,3.15969]
[1776480591415,45.94,77333.59,0.0,0.97802,2e-05,3.15953]
[1776480595556,45.94,77333.51,0.0,0.97802,2e-05,3.15943]
[1776480595699,45.94,77333.51,0.0,0.97802,2e-05,3.15943]
[1776480595722,45.94,77337.31,0.0,0.9781,2e-05,3.15067]
[1776480601010,45.94,77335.62,0.0,0.97807,2e-05,3.15424]
[1776480601202,45.94,77335.62,0.0,0.97807,2e-05,3.15424]
[1776480601485,45.94,77332.46,0.0,0.97801,2e-05,3.16121]
[1776480607527,45.94,77331.0,0.0,0.97798,2e-05,3.16393]
[1776480609445,45.94,77330.77,0.0,0.97798,2e-05,3.16435]
[1776480609687,45.94,77330.77,0.0,0.97798,2e-05,3.16435]
[1776480609691,45.94,77327.09,0.0,0.97791,2e-05,3.17249]
[1776480613185,45.94,77325.45,0.0,0.97788,2e-05,3.17598]
[1776480613444,45.94,77325.45,0.0,0.97788,2e-05,3.17598]
[1776480613528,45.94,77325.45,0.0,0.97788,2e-05,3.17586]
[1776480615268,45.94,77325.45,0.0,0.97788,2e-05,3.17586]
[1776480622632,45.93,77324.99,0.0,0.97788,2e-05,3.17579]
[1776480627942,45.93,77324.83,0.0,0.97788,2e-05,3.17573]
[1776480629940,45.93,77324.5,0.0,0.97788,2e-05,3.17627]
[1776480630038,45.93,77323.67,0.0,0.97787,2e-05,3.17805]
[1776480635725,45.93,77322.19,0.0,0.97786,2e-05,3.1783]
[1776480640761,45.92,77322.03,0.0,0.97786,2e-05,3.17813]
[1776480654860,45.92,77319.33,0.0,0.97782,2e-05,3.18267]
[1776480664930,45.91,77319.4,0.0,0.97783,2e-05,3.18127]
[1776480669965,45.91,77321.79,0.0,0.97788,2e-05,3.17519]
[1776480678021,45.91,77323.98,0.0,0.97793,2e-05,3.16928]
[1776480686078,45.9,77323.83,0.0,0.97794,2e-05,3.16873]
[1776480692122,45.9,77322.84,0.0,0.97794,2e-05,3.16784]
[1776480702192,45.9,77323.88,0.0,0.97797,2e-05,3.1645]
[1776480707227,45.9,77328.6,0.0,0.97806,2e-05,3.15343]
[1776480712262,45.9,77328.02,0.0,0.97805,2e-05,3.15443]
[1776480713269,45.9,77323.41,0.0,0.97797,2e-05,3.1648]
[1776480718303,45.89,77319.96,0.0,0.9779,2e-05,3.17216]
[1776480723339,45.89,77318.45,0.0,0.97788,2e-05,3.17508]
[1776480728376,45.89,77315.09,0.0,0.97782,2e-05,3.18216]
[1776480733411,45.89,77315.06,0.0,0.97782,2e-05,3.18163]
[1776480738446,45.89,77315.47,0.0,0.97784,2e-05,3.18012]
[1776480750530,45.88,77315.3,0.0,0.97784,2e-05,3.17919]
[1776480760600,45.88,77315.14,0.0,0.97787,2e-05,3.17602]
[1776480765635,45.88,77317.22,0.0,0.97791,2e-05,3.17081]
[1776480770670,45.87,77317.05,0.0,0.97791,2e-05,3.17078]
[1776480776712,45.87,77316.9,0.0,0.97791,2e-05,3.17059]
[1776480782754,45.87,77316.21,0.0,0.9779,2e-05,3.1716]
[1776480787789,45.87,77315.77,0.0,0.9779,2e-05,3.17204]
[1776480792824,45.87,77315.7,0.0,0.9779,2e-05,3.17174]
[1776480800880,45.86,77311.79,0.0,0.97783,2e-05,3.17992]
[1776480810955,45.86,77314.52,0.0,0.97789,2e-05,3.17282]
[1776480820013,45.86,77315.3,0.0,0.97793,2e-05,3.16785]
[1776480825048,45.86,77315.77,0.0,0.97794,2e-05,3.16643]
[1776480831090,45.86,77315.4,0.0,0.97794,2e-05,3.16684]
[1776480839146,45.86,77316.26,0.0,0.97796,2e-05,3.16473]
[1776480845187,45.86,77315.31,0.0,0.97792,2e-05,3.16886]
[1776480852237,45.86,77315.31,0.0,0.97792,2e-05,3.16851]
[1776480860293,45.86,77314.27,0.0,0.97791,2e-05,3.17004]
[1776480865328,45.86,77312.33,0.0,0.97788,2e-05,3.17391]
[1776480870364,45.85,77313.98,0.0,0.97791,2e-05,3.16961]
[1776480875399,45.85,77314.08,0.0,0.97794,2e-05,3.16642]
[1776480879427,45.85,77321.24,0.0,0.97807,2e-05,3.1507]
[1776480880434,45.86,77328.19,0.0,0.9782,2e-05,3.13539]
[1776480882448,45.86,77333.15,0.0,0.97828,2e-05,3.12502]
[1776480883455,45.86,77338.44,0.0,0.97838,2e-05,3.11356]
[1776480888490,45.87,77339.23,0.0,0.97838,2e-05,3.11392]
[1776480898560,45.88,77331.75,0.0,0.9782,2e-05,3.13488]
[1776480899567,45.88,77321.86,0.0,0.97801,2e-05,3.15757]
[1776480900574,45.89,77318.69,0.0,0.97795,2e-05,3.16509]
[1776480905609,45.88,77322.1,0.0,0.97802,2e-05,3.15706]
[1776480906616,45.88,77329.0,0.0,0.97815,2e-05,3.14143]
[1776480908630,45.88,77333.35,0.0,0.97823,2e-05,3.13161]
[1776480913665,45.88,77333.45,0.0,0.97823,2e-05,3.13137]
[1776480918700,45.89,77338.79,0.0,0.97832,2e-05,3.1209]
[1776480926756,45.9,77339.04,0.0,0.9783,2e-05,3.12309]
[1776480931791,45.9,77338.99,0.0,0.97832,2e-05,3.12059]
[1776480941861,45.9,77339.16,0.0,0.97832,2e-05,3.11994]
[1776480944195,45.9,77339.04,0.0,0.97832,2e-05,3.12018]
[1776480949917,45.9,77336.24,0.0,0.97826,2e-05,3.12794]
[1776480954538,45.91,77333.82,0.0,0.9782,2e-05,3.13487]
[1776480954692,45.91,77333.82,0.0,0.9782,2e-05,3.13487]
[1776480954790,45.91,77333.82,0.0,0.9782,2e-05,3.13523]
[1776480962001,45.92,77332.93,0.0,0.97816,2e-05,3.14013]
[1776480967037,45.93,77330.13,0.0,0.97809,2e-05,3.14822]
[1776480972072,45.93,77326.57,0.0,0.97801,2e-05,3.15799]
[1776480977107,45.94,77326.43,0.0,0.97799,2e-05,3.15997]
[1776480987177,45.95,77326.63,0.0,0.97797,2e-05,3.16285]
[1776480992212,45.96,77324.76,0.0,0.97793,2e-05,3.16628]
[1776480997246,45.96,77325.15,0.0,0.97793,2e-05,3.16706]
[1776481003288,45.97,77324.36,0.0,0.9779,2e-05,3.17084]
[1776481008324,45.98,77324.78,0.0,0.97789,2e-05,3.17154]
[1776481012352,45.98,77329.26,0.0,0.97796,2e-05,3.16273]
[1776481017386,45.99,77331.28,0.0,0.97799,2e-05,3.15991]
[1776481022422,45.99,77329.33,0.0,0.97794,2e-05,3.16607]
[1776481028464,46.0,77329.55,0.0,0.97792,2e-05,3.16763]
[1776481033499,46.01,77329.37,0.0,0.97791,2e-05,3.16974]
[1776481039541,46.02,77328.52,0.0,0.97787,2e-05,3.17368]
[1776481044576,46.02,77328.26,0.0,0.97786,2e-05,3.1759]
[1776481051625,46.03,77328.99,0.0,0.97787,2e-05,3.17404]
[1776481056660,46.04,77329.6,0.0,0.97787,2e-05,3.17429]
[1776481065724,46.05,77328.07,0.0,0.97781,2e-05,3.18068]
[1776481071766,46.05,77326.82,0.0,0.97777,2e-05,3.18538]
[1776481076801,46.06,77324.07,0.0,0.97771,2e-05,3.19312]
[1776481084857,46.07,77323.52,0.0,0.97768,2e-05,3.19671]
[1776481087878,46.07,77327.13,0.0,0.97774,2e-05,3.18939]
[1776481095934,46.08,77327.43,0.0,0.97773,2e-05,3.19108]
[1776481108017,46.09,77328.58,0.0,0.97772,2e-05,3.1919]
[1776481114608,46.09,77328.58,0.0,0.97772,2e-05,3.1919]
[1776481128158,46.11,77329.03,0.0,0.9777,2e-05,3.19399]
[1776481138228,46.12,77329.03,0.0,0.97768,2e-05,3.19651]
[1776481145277,46.13,77329.22,0.0,0.97767,2e-05,3.19779]
[1776481151318,46.13,77330.12,0.0,0.97767,2e-05,3.1972]
[1776481154340,46.14,77333.89,0.0,0.97774,2e-05,3.18937]
[1776481159375,46.14,77331.78,0.0,0.97769,2e-05,3.1954]
[1776481164410,46.14,77331.17,0.0,0.97767,2e-05,3.19797]
[1776481168438,46.15,77321.11,0.0,0.97746,2e-05,3.22181]
[1776481169445,46.15,77316.99,0.0,0.97738,2e-05,3.23143]
[1776481174480,46.15,77315.34,0.0,0.97736,2e-05,3.23354]
[1776481179514,46.15,77318.12,0.0,0.97741,2e-05,3.22808]
[1776481184550,46.16,77316.51,0.0,0.97737,2e-05,3.23267]
[1776481189584,46.16,77318.23,0.0,0.97739,2e-05,3.22964]
[1776481196634,46.17,77319.74,0.0,0.97741,2e-05,3.22753]
[1776481202056,46.17,77322.22,0.0,0.97746,2e-05,3.22246]
[1776481207712,46.17,77319.2,0.0,0.97738,2e-05,3.23095]
[1776481212747,46.18,77318.02,0.0,0.97735,2e-05,3.2346]
[1776481218789,46.18,77315.19,0.0,0.97729,2e-05,3.24215]
[1776481223824,46.18,77313.48,0.0,0.97725,2e-05,3.24694]
[1776481228859,46.19,77313.37,0.0,0.97724,2e-05,3.24804]
[1776481231880,46.19,77318.91,0.0,0.97736,2e-05,3.23333]
[1776481233894,46.19,77322.5,0.0,0.97743,2e-05,3.22552]
[1776481238929,46.19,77325.68,0.0,0.97748,2e-05,3.21933]
[1776481243964,46.2,77324.34,0.0,0.97744,2e-05,3.22344]
[1776481248999,46.2,77321.59,0.0,0.97738,2e-05,3.23073]
[1776481251013,46.2,77316.79,0.0,0.97729,2e-05,3.2421]
[1776481253026,46.21,77312.59,0.0,0.9772,2e-05,3.25207]
[1776481255241,46.21,77307.55,0.0,0.9771,2e-05,3.26397]
[1776481261083,46.21,77304.82,0.0,0.97704,2e-05,3.27108]
[1776481262399,46.21,77304.82,0.0,0.97704,2e-05,3.27108]
[1776481262501,46.21,77298.34,0.0,0.97691,2e-05,3.28629]
[1776481264202,46.21,77296.98,0.0,0.97688,2e-05,3.28953]
[1776481270145,46.21,77296.18,0.0,0.97686,2e-05,3.29189]
[1776481271855,46.21,77296.14,0.0,0.97686,2e-05,3.29206]
[1776481271942,46.21,77296.14,0.0,0.97686,2e-05,3.29206]
[1776481271968,46.21,77296.14,0.0,0.97686,2e-05,3.29206]
[1776481272192,46.21,77296.14,0.0,0.97686,2e-05,3.29206]
[1776481272204,46.21,77296.07,0.0,0.97686,2e-05,3.2923]
[1776481278202,46.21,77298.43,0.0,0.9769,2e-05,3.28727]
[1776481282075,46.21,77297.49,0.0,0.97688,2e-05,3.28967]
[1776481282196,46.21,77297.49,0.0,0.97688,2e-05,3.28967]
[1776481282341,46.21,77297.49,0.0,0.97688,2e-05,3.28967]
[1776481282440,46.21,77297.49,0.0,0.97688,2e-05,3.28967]
[1776481282541,46.22,77297.49,0.0,0.97688,2e-05,3.2898]
[1776481288375,46.22,77295.66,0.0,0.97684,2e-05,3.29428]
[1776481288439,46.22,77295.66,0.0,0.97684,2e-05,3.29428]
[1776481288601,46.22,77295.66,0.0,0.97684,2e-05,3.29428]
[1776481288696,46.22,77295.66,0.0,0.97684,2e-05,3.29428]
[1776481288702,46.22,77293.9,0.0,0.97681,2e-05,3.29846]
[1776481294993,46.22,77293.87,0.0,0.97682,2e-05,3.29616]
[1776481295197,46.22,77293.87,0.0,0.97682,2e-05,3.29616]
[1776481295466,46.22,77293.87,0.0,0.97682,2e-05,3.29616]
[1776481295688,46.22,77293.87,0.0,0.97682,2e-05,3.29616]
[1776481295496,46.22,77293.74,0.0,0.97682,2e-05,3.2966]
[1776481299349,46.22,77281.58,0.0,0.97658,2e-05,3.32506]
[1776481300356,46.22,77281.38,0.0,0.97657,2e-05,3.32551]
[1776481303715,46.22,77280.91,0.0,0.97656,2e-05,3.32658]
[1776481303942,46.22,77280.91,0.0,0.97656,2e-05,3.32658]
[1776481304009,46.22,77280.91,0.0,0.97656,2e-05,3.32658]
[1776481304193,46.22,77280.91,0.0,0.97656,2e-05,3.32658]
[1776481304276,46.22,77280.91,0.0,0.97656,2e-05,3.32656]
[1776481309692,46.22,77278.15,0.0,0.97651,2e-05,3.33293]
[1776481309937,46.22,77277.72,0.0,0.9765,2e-05,3.3339]
[1776481310407,46.22,77277.72,0.0,0.9765,2e-05,3.3339]
[1776481310441,46.22,77277.72,0.0,0.9765,2e-05,3.3339]
[1776481310445,46.22,77277.76,0.0,0.9765,2e-05,3.33378]
[1776481313447,46.22,77274.04,0.0,0.97643,2e-05,3.34239]
[1776481315310,46.22,77271.44,0.0,0.97638,2e-05,3.34844]
[1776481315443,46.22,77271.44,0.0,0.97638,2e-05,3.34844]
[1776481315610,46.22,77271.44,0.0,0.97638,2e-05,3.34844]
[1776481315688,46.22,77271.44,0.0,0.97638,2e-05,3.34844]
[1776481315712,46.22,77271.44,0.0,0.97638,2e-05,3.34838]
[1776481321503,46.22,77267.57,0.0,0.9763,2e-05,3.35711]
[1776481324180,46.21,77264.97,0.0,0.97625,2e-05,3.36307]
[1776481324195,46.21,77264.97,0.0,0.97625,2e-05,3.36307]
[1776481324294,46.21,77264.97,0.0,0.97625,2e-05,3.36307]
[1776481324441,46.21,77264.97,0.0,0.97625,2e-05,3.36307]
[1776481324524,46.21,77267.12,0.0,0.9763,2e-05,3.35792]
[1776481329559,46.21,77267.43,0.0,0.97631,2e-05,3.3568]
[1776481333528,46.21,77266.57,0.0,0.97629,2e-05,3.3586]
[1776481333659,46.21,77266.57,0.0,0.97629,2e-05,3.3586]
[1776481333701,46.21,77266.57,0.0,0.97629,2e-05,3.3586]
[1776481333587,46.21,77266.5,0.0,0.97629,2e-05,3.35869]
[1776481337615,46.21,77275.51,0.0,0.97647,2e-05,3.33722]
[1776481339418,46.21,77278.35,0.0,0.97653,2e-05,3.33053]
[1776481339441,46.21,77278.35,0.0,0.97653,2e-05,3.33053]
[1776481339632,46.21,77278.35,0.0,0.97653,2e-05,3.33053]
[1776481339699,46.21,77278.35,0.0,0.97653,2e-05,3.33053]
[1776481339733,46.21,77278.62,0.0,0.97654,2e-05,3.32987]
[1776481345670,46.2,77280.36,0.0,0.9766,2e-05,3.32251]
[1776481347685,46.2,77286.94,0.0,0.97674,2e-05,3.3061]
[1776481349699,46.19,77287.34,0.0,0.97675,2e-05,3.30467]
[1776481349737,46.19,77287.77,0.0,0.97676,2e-05,3.30317]
[1776481349871,46.19,77287.77,0.0,0.97676,2e-05,3.30317]
[1776481349944,46.19,77287.77,0.0,0.97676,2e-05,3.30317]
[1776481354734,46.18,77284.4,0.0,0.97673,2e-05,3.30598]
[1776481356077,46.18,77283.4,0.0,0.97672,2e-05,3.30781]
[1776481356196,46.18,77283.4,0.0,0.97672,2e-05,3.30781]
[1776481356263,46.18,77283.4,0.0,0.97672,2e-05,3.30781]
[1776481356441,46.18,77283.4,0.0,0.97672,2e-05,3.30781]
[1776481356748,46.18,77283.44,0.0,0.97672,2e-05,3.30722]
[1776481361782,46.17,77285.35,0.0,0.97678,2e-05,3.30034]
[1776481362154,46.17,77285.35,0.0,0.97678,2e-05,3.30034]
[1776481362195,46.17,77285.35,0.0,0.97678,2e-05,3.30034]
[1776481362320,46.17,77285.35,0.0,0.97678,2e-05,3.30034]
[1776481362444,46.17,77285.35,0.0,0.97678,2e-05,3.30034]
[1776481362542,46.17,77285.35,0.0,0.97679,2e-05,3.29986]
[1776481367825,46.16,77282.28,0.0,0.97674,2e-05,3.30463]
[1776481369605,46.16,77282.28,0.0,0.97674,2e-05,3.30463]
[1776481369693,46.16,77282.28,0.0,0.97674,2e-05,3.30463]
[1776481369706,46.16,77281.96,0.0,0.97675,2e-05,3.30441]
[1776481369931,46.16,77281.96,0.0,0.97675,2e-05,3.30441]
[1776481370193,46.16,77281.96,0.0,0.97675,2e-05,3.30441]
[1776481375883,46.15,77282.91,0.0,0.97679,2e-05,3.29936]
[1776481377384,46.15,77282.91,0.0,0.97679,2e-05,3.29936]
[1776481377439,46.15,77282.91,0.0,0.97679,2e-05,3.29936]
[1776481377511,46.15,77282.91,0.0,0.97679,2e-05,3.29936]
[1776481377702,46.15,77282.91,0.0,0.97679,2e-05,3.29936]
[1776481377799,46.14,77283.43,0.0,0.97681,2e-05,3.29722]
[1776481382931,46.14,77283.27,0.0,0.97681,2e-05,3.29636]
[1776481384448,46.14,77283.27,0.0,0.97681,2e-05,3.29636]
[1776481384598,46.14,77283.27,0.0,0.97681,2e-05,3.29636]
[1776481384700,46.14,77283.27,0.0,0.97681,2e-05,3.29636]
[1776481384817,46.14,77286.23,0.0,0.97687,2e-05,3.28964]
[1776481385966,46.14,77290.0,0.0,0.97694,2e-05,3.28097]
[1776481387979,46.14,77293.35,0.0,0.97701,2e-05,3.27343]
[1776481389610,46.14,77293.35,0.0,0.97701,2e-05,3.27343]
[1776481389694,46.14,77293.35,0.0,0.97701,2e-05,3.27343]
[1776481389759,46.14,77293.35,0.0,0.97701,2e-05,3.27343]
[1776481389793,46.14,77296.54,0.0,0.97707,2e-05,3.2663]
[1776481389942,46.14,77296.54,0.0,0.97707,2e-05,3.2663]
[1776481395419,46.14,77297.65,0.0,0.97709,2e-05,3.26423]
[1776481395444,46.14,77297.65,0.0,0.97709,2e-05,3.26423]
[1776481395587,46.14,77297.65,0.0,0.97709,2e-05,3.26423]
[1776481395696,46.14,77297.65,0.0,0.97709,2e-05,3.26423]
[1776481395793,46.14,77299.86,0.0,0.97713,2e-05,3.25939]
[1776481401820,46.14,77296.97,0.0,0.97708,2e-05,3.26557]
[1776481401916,46.14,77296.57,0.0,0.97707,2e-05,3.26585]
[1776481401947,46.14,77296.57,0.0,0.97707,2e-05,3.26585]
[1776481402045,46.14,77296.57,0.0,0.97708,2e-05,3.26553]
[1776481407113,46.13,77296.1,0.0,0.97708,2e-05,3.26502]
[1776481412148,46.13,77294.37,0.0,0.97708,2e-05,3.2649]
[1776481414109,46.13,77294.37,0.0,0.97708,2e-05,3.2649]
[1776481414202,46.13,77294.37,0.0,0.97708,2e-05,3.2649]
[1776481414392,46.13,77294.37,0.0,0.97708,2e-05,3.2649]
[1776481414448,46.13,77294.37,0.0,0.97708,2e-05,3.2649]
[1776481414493,46.12,77294.37,0.0,0.97708,2e-05,3.26394]
[1776481421211,46.12,77294.57,0.0,0.9771,2e-05,3.2616]
[1776481424981,46.11,77294.43,0.0,0.97711,2e-05,3.2613]
[1776481425202,46.11,77294.43,0.0,0.97711,2e-05,3.2613]
[1776481425372,46.11,77294.43,0.0,0.97711,2e-05,3.2613]
[1776481425442,46.11,77294.43,0.0,0.97711,2e-05,3.2613]
[1776481425473,46.11,77294.32,0.0,0.97711,2e-05,3.26093]
[1776481431383,46.11,77293.38,0.0,0.9771,2e-05,3.26155]
[1776481431441,46.11,77293.38,0.0,0.9771,2e-05,3.26155]
[1776481431599,46.11,77293.38,0.0,0.9771,2e-05,3.26155]
[1776481431700,46.11,77293.38,0.0,0.9771,2e-05,3.26155]
[1776481431760,46.1,77293.12,0.0,0.9771,2e-05,3.26154]
[1776481437323,46.1,77293.63,0.0,0.97713,2e-05,3.25885]
[1776481441317,46.1,77292.34,0.0,0.97711,2e-05,3.26093]
[1776481441438,46.1,77292.34,0.0,0.97711,2e-05,3.26093]
[1776481441658,46.1,77292.34,0.0,0.97711,2e-05,3.26093]
[1776481441697,46.1,77292.34,0.0,0.97711,2e-05,3.26093]
[1776481441795,46.09,77292.1,0.0,0.97711,2e-05,3.26088]
[1776481450414,46.08,77293.71,0.0,0.97716,2e-05,3.25474]
[1776481455945,46.08,77294.11,0.0,0.97718,2e-05,3.25262]
[1776481456199,46.08,77294.11,0.0,0.97718,2e-05,3.25262]
[1776481456333,46.08,77294.11,0.0,0.97718,2e-05,3.25262]
[1776481456440,46.08,77294.11,0.0,0.97718,2e-05,3.25262]
[1776481456540,46.08,77294.11,0.0,0.97719,2e-05,3.25173]
[1776481463505,46.07,77296.11,0.0,0.97724,2e-05,3.24536]
[1776481464512,46.07,77307.73,0.0,0.97747,2e-05,3.21841]
[1776481466154,46.07,77310.49,0.0,0.97752,2e-05,3.21173]
[1776481466200,46.07,77310.49,0.0,0.97752,2e-05,3.21173]
[1776481466517,46.07,77310.49,0.0,0.97752,2e-05,3.21173]
[1776481466697,46.07,77310.49,0.0,0.97752,2e-05,3.21173]
[1776481466726,46.07,77311.63,0.0,0.97755,2e-05,3.20851]
[1776481474584,46.06,77314.25,0.0,0.97764,2e-05,3.1978]
[1776481478013,46.06,77314.45,0.0,0.97765,2e-05,3.19655]
[1776481478193,46.06,77314.45,0.0,0.97765,2e-05,3.19655]
[1776481478563,46.06,77314.45,0.0,0.97765,2e-05,3.19655]
[1776481478691,46.06,77314.45,0.0,0.97765,2e-05,3.19655]
[1776481478779,46.05,77314.45,0.0,0.97765,2e-05,3.19629]
[1776481480626,46.05,77317.65,0.0,0.97771,2e-05,3.1885]
[1776481488682,46.05,77321.26,0.0,0.9778,2e-05,3.17838]
[1776481490881,46.04,77321.37,0.0,0.9778,2e-05,3.17791]
[1776481490888,46.04,77321.44,0.0,0.97781,2e-05,3.17753]
[1776481490940,46.04,77321.44,0.0,0.97781,2e-05,3.17753]
[1776481491159,46.04,77321.44,0.0,0.97781,2e-05,3.17753]
[1776481491197,46.04,77321.44,0.0,0.97781,2e-05,3.17753]
[1776481496738,46.04,77321.99,0.0,0.97783,2e-05,3.17499]
[1776481497665,46.04,77321.99,0.0,0.97783,2e-05,3.17499]
[1776481497696,46.04,77321.99,0.0,0.97783,2e-05,3.17499]
[1776481497858,46.04,77321.99,0.0,0.97783,2e-05,3.17499]
[1776481497745,46.04,77322.38,0.0,0.97784,2e-05,3.17389]
[1776481497941,46.04,77322.38,0.0,0.97784,2e-05,3.17389]
[1776481498751,46.04,77319.26,0.0,0.97778,2e-05,3.18076]
[1776481503715,46.04,77318.87,0.0,0.97778,2e-05,3.18097]
[1776481503787,46.03,77318.18,0.0,0.97777,2e-05,3.18209]
[1776481504165,46.03,77318.18,0.0,0.97777,2e-05,3.18209]
[1776481504212,46.03,77318.18,0.0,0.97777,2e-05,3.18209]
[1776481504794,46.03,77317.5,0.0,0.97776,2e-05,3.18341]
[1776481510835,46.03,77316.45,0.0,0.97775,2e-05,3.18444]
[1776481512266,46.03,77316.45,0.0,0.97775,2e-05,3.18444]
[1776481512438,46.03,77316.45,0.0,0.97775,2e-05,3.18444]
[1776481512798,46.03,77316.45,0.0,0.97775,2e-05,3.18444]
[1776481512939,46.03,77316.45,0.0,0.97775,2e-05,3.18444]
[1776481512849,46.03,77316.41,0.0,0.97775,2e-05,3.18408]
[1776481516879,46.02,77305.62,0.0,0.97755,2e-05,3.20777]
[1776481517884,46.02,77298.91,0.0,0.97742,2e-05,3.22287]
[1776481518789,46.02,77298.91,0.0,0.97742,2e-05,3.22287]
[1776481518943,46.02,77298.91,0.0,0.97742,2e-05,3.22287]
[1776481518892,46.02,77298.14,0.0,0.97741,2e-05,3.22434]
[1776481519404,46.02,77298.14,0.0,0.97741,2e-05,3.22434]
[1776481519442,46.02,77298.14,0.0,0.97741,2e-05,3.22434]
[1776481519004,46.02,77298.14,0.0,0.97741,2e-05,3.22434]
[1776481524934,46.03,77296.37,0.0,0.97736,2e-05,3.22975]
[1776481529195,46.03,77296.19,0.0,0.97735,2e-05,3.23103]
[1776481529438,46.03,77296.19,0.0,0.97735,2e-05,3.23103]
[1776481529476,46.03,77296.19,0.0,0.97735,2e-05,3.23103]
[1776481529692,46.03,77296.19,0.0,0.97735,2e-05,3.23103]
[1776481529793,46.03,77296.19,0.0,0.97735,2e-05,3.23125]
[1776481535007,46.03,77296.9,0.0,0.97737,2e-05,3.22819]
[1776481541045,46.04,77296.83,0.0,0.97736,2e-05,3.22962]
[1776481543319,46.04,77296.72,0.0,0.97736,2e-05,3.23009]
[1776481543437,46.04,77296.72,0.0,0.97736,2e-05,3.23009]
[1776481543906,46.04,77296.72,0.0,0.97736,2e-05,3.23009]
[1776481543939,46.04,77296.72,0.0,0.97736,2e-05,3.23009]
[1776481543944,46.04,77296.22,0.0,0.97734,2e-05,3.23164]
[1776481549102,46.04,77292.58,0.0,0.97727,2e-05,3.24101]
[1776481552440,46.05,77292.4,0.0,0.97726,2e-05,3.24178]
[1776481552695,46.05,77292.4,0.0,0.97726,2e-05,3.24178]
[1776481552763,46.05,77291.43,0.0,0.97724,2e-05,3.24436]
[1776481553065,46.05,77291.43,0.0,0.97724,2e-05,3.24436]
[1776481553192,46.05,77291.43,0.0,0.97724,2e-05,3.24436]
[1776481559171,46.05,77289.97,0.0,0.9772,2e-05,3.24869]
[1776481564207,46.05,77290.46,0.0,0.9772,2e-05,3.2483]
[1776481569155,46.05,77290.06,0.0,0.97719,2e-05,3.2498]
[1776481569198,46.05,77290.06,0.0,0.97719,2e-05,3.2498]
[1776481569995,46.05,77290.06,0.0,0.97719,2e-05,3.2498]
[1776481569254,46.06,77290.06,0.0,0.97719,2e-05,3.24994]
[1776481570187,46.06,77290.06,0.0,0.97719,2e-05,3.24994]
[1776481573270,46.06,77286.02,0.0,0.97711,2e-05,3.2598]
[1776481578647,46.06,77287.33,0.0,0.97713,2e-05,3.25701]
[1776481578689,46.06,77287.33,0.0,0.97713,2e-05,3.25701]
[1776481578999,46.06,77290.83,0.0,0.9772,2e-05,3.24942]
[1776481579452,46.06,77290.83,0.0,0.9772,2e-05,3.24942]
[1776481579692,46.06,77290.83,0.0,0.9772,2e-05,3.24942]
[1776481579793,46.06,77294.11,0.0,0.97726,2e-05,3.24201]
[1776481581327,46.06,77297.67,0.0,0.97733,2e-05,3.23397]
[1776481584882,46.06,77299.61,0.0,0.97736,2e-05,3.22984]
[1776481584940,46.06,77299.61,0.0,0.97736,2e-05,3.22984]
[1776481590390,46.07,77297.61,0.0,0.97731,2e-05,3.23558]
[1776481595425,46.07,77298.15,0.0,0.97733,2e-05,3.23261]
[1776481597891,46.07,77296.44,0.0,0.9773,2e-05,3.23671]
[1776481597936,46.07,77296.44,0.0,0.9773,2e-05,3.23671]
[1776481597947,46.07,77296.19,0.0,0.97729,2e-05,3.2376]
[1776481598441,46.07,77296.19,0.0,0.97729,2e-05,3.2376]
[1776481598694,46.07,77296.19,0.0,0.97729,2e-05,3.2376]
[1776481602474,46.07,77303.65,0.0,0.97743,2e-05,3.22112]
[1776481603139,46.07,77303.65,0.0,0.97743,2e-05,3.22112]
[1776481603197,46.07,77303.65,0.0,0.97743,2e-05,3.22112]
[1776481603916,46.07,77303.65,0.0,0.97743,2e-05,3.22112]
[1776481603939,46.07,77303.65,0.0,0.97743,2e-05,3.22112]
[1776481604013,46.07,77304.7,0.0,0.97745,2e-05,3.21909]
[1776481606502,46.08,77307.82,0.0,0.97751,2e-05,3.21233]
[1776481607973,46.08,77307.82,0.0,0.97751,2e-05,3.21233]
[1776481608290,46.08,77309.08,0.0,0.97753,2e-05,3.20985]
[1776481608443,46.08,77309.08,0.0,0.97753,2e-05,3.20985]
[1776481613352,46.08,77306.41,0.0,0.97747,2e-05,3.21673]
[1776481613443,46.08,77306.41,0.0,0.97747,2e-05,3.21673]
[1776481613555,46.08,77303.6,0.0,0.97741,2e-05,3.22336]
[1776481616575,46.08,77300.88,0.0,0.97735,2e-05,3.23015]
[1776481621610,46.09,77296.5,0.0,0.97726,2e-05,3.24107]
[1776481622080,46.09,77296.5,0.0,0.97726,2e-05,3.24107]
[1776481622191,46.09,77296.5,0.0,0.97726,2e-05,3.24107]
[1776481627652,46.09,77296.41,0.0,0.97725,2e-05,3.24225]
[1776481634702,46.09,77296.53,0.0,0.97724,2e-05,3.24329]
[1776481640742,46.1,77296.49,0.0,0.97723,2e-05,3.24437]
[1776481643154,46.1,77296.53,0.0,0.97723,2e-05,3.24444]
[1776481643193,46.1,77296.53,0.0,0.97723,2e-05,3.24444]
[1776481651820,46.1,77296.53,0.0,0.97724,2e-05,3.24351]
[1776481658868,46.11,77296.9,0.0,0.97724,2e-05,3.24375]
[1776481663904,46.11,77297.94,0.0,0.97725,2e-05,3.24213]
[1776481664934,46.11,77297.94,0.0,0.97725,2e-05,3.24213]
[1776481664982,46.11,77301.85,0.0,0.97732,2e-05,3.2333]
[1776481665194,46.11,77301.85,0.0,0.97732,2e-05,3.2333]
[1776481665918,46.11,77304.37,0.0,0.97737,2e-05,3.22769]
[1776481671074,46.11,77305.63,0.0,0.97739,2e-05,3.22551]
[1776481671198,46.12,77305.43,0.0,0.97739,2e-05,3.22615]
[1776481686058,46.13,77307.89,0.0,0.97741,2e-05,3.22318]
[1776481687086,46.13,77307.89,0.0,0.97741,2e-05,3.22318]
[1776481687088,46.13,77311.65,0.0,0.97748,2e-05,3.21477]
[1776481687190,46.13,77311.65,0.0,0.97748,2e-05,3.21477]
[1776481693107,46.13,77311.19,0.0,0.97746,2e-05,3.21703]
[1776481693755,46.13,77311.19,0.0,0.97746,2e-05,3.21703]
[1776481693940,46.13,77311.19,0.0,0.97746,2e-05,3.21703]
[1776481696128,46.13,77305.32,0.0,0.97734,2e-05,3.23107]
[1776481700158,46.13,77302.08,0.0,0.97728,2e-05,3.23919]
[1776481705192,46.14,77300.4,0.0,0.97724,2e-05,3.24386]
[1776481706193,46.14,77300.4,0.0,0.97724,2e-05,3.24386]
[1776481708214,46.14,77308.82,0.0,0.9774,2e-05,3.225]
[1776481709181,46.14,77308.82,0.0,0.9774,2e-05,3.225]
[1776481709196,46.14,77308.82,0.0,0.9774,2e-05,3.225]
[1776481709220,46.14,77309.18,0.0,0.9774,2e-05,3.22436]
[1776481714256,46.14,77310.45,0.0,0.97743,2e-05,3.21993]
[1776481719291,46.15,77310.15,0.0,0.97742,2e-05,3.22164]
[1776481721455,46.15,77310.19,0.0,0.97742,2e-05,3.22175]
[1776481721688,46.15,77310.19,0.0,0.97742,2e-05,3.22175]
[1776481728354,46.15,77314.74,0.0,0.97749,2e-05,3.21303]
[1776481729707,46.15,77314.74,0.0,0.97749,2e-05,3.21303]
[1776481729941,46.15,77314.74,0.0,0.97749,2e-05,3.21303]
[1776481735403,46.16,77313.84,0.0,0.97746,2e-05,3.21668]
[1776481740438,46.16,77313.32,0.0,0.97744,2e-05,3.219]
[1776481750508,46.17,77313.32,0.0,0.97742,2e-05,3.22122]
[1776481752209,46.17,77313.32,0.0,0.97742,2e-05,3.22122]
[1776481752441,46.17,77313.32,0.0,0.97742,2e-05,3.22122]
[1776481760578,46.18,77313.32,0.0,0.97741,2e-05,3.22342]
[1776481770650,46.19,77313.32,0.0,0.97739,2e-05,3.22561]
[1776481780720,46.2,77313.32,0.0,0.97739,2e-05,3.22525]
[1776481786762,46.2,77313.41,0.0,0.97738,2e-05,3.22635]
[1776481791797,46.2,77313.59,0.0,0.97737,2e-05,3.22702]
[1776481795825,46.21,77323.98,0.0,0.97757,2e-05,3.20417]
[1776481797894,46.21,77322.83,0.0,0.97754,2e-05,3.207]
[1776481797942,46.21,77322.83,0.0,0.97754,2e-05,3.207]
[1776481798037,46.21,77322.95,0.0,0.97754,2e-05,3.20723]
[1776481802875,46.21,77320.11,0.0,0.97748,2e-05,3.2147]
[1776481807249,46.22,77319.47,0.0,0.97746,2e-05,3.21708]
[1776481807442,46.22,77319.47,0.0,0.97746,2e-05,3.21708]
[1776481813952,46.22,77318.82,0.0,0.97743,2e-05,3.22035]
[1776481819994,46.23,77319.17,0.0,0.97743,2e-05,3.22087]
[1776481826036,46.23,77319.02,0.0,0.97741,2e-05,3.2225]
[1776481832078,46.24,77319.71,0.0,0.97743,2e-05,3.21967]
[1776481834403,46.24,77319.79,0.0,0.97743,2e-05,3.21992]
[1776481834441,46.24,77319.79,0.0,0.97743,2e-05,3.21992]
[1776481842149,46.25,77318.38,0.0,0.97739,2e-05,3.22483]
[1776481843155,46.25,77306.93,0.0,0.97716,2e-05,3.25127]
[1776481844162,46.25,77306.25,0.0,0.97715,2e-05,3.25298]
[1776481844848,46.25,77306.25,0.0,0.97715,2e-05,3.25298]
[1776481844940,46.25,77306.25,0.0,0.97715,2e-05,3.25298]
[1776481850205,46.25,77308.4,0.0,0.97718,2e-05,3.24894]
[1776481852417,46.25,77309.79,0.0,0.97721,2e-05,3.24604]
[1776481852444,46.25,77309.79,0.0,0.97721,2e-05,3.24604]
[1776481858261,46.25,77309.74,0.0,0.9772,2e-05,3.24705]
[1776481863296,46.26,77309.64,0.0,0.97719,2e-05,3.248]
[1776481868331,46.26,77309.78,0.0,0.97719,2e-05,3.24839]
[1776481873367,46.26,77308.1,0.0,0.97715,2e-05,3.25295]
[1776481875686,46.26,77308.14,0.0,0.97715,2e-05,3.25299]
[1776481875939,46.26,77308.14,0.0,0.97715,2e-05,3.25299]
[1776481883437,46.27,77307.15,0.0,0.97712,2e-05,3.25641]
[1776481885311,46.27,77307.15,0.0,0.97712,2e-05,3.25641]
[1776481885441,46.27,77307.15,0.0,0.97712,2e-05,3.25641]
[1776481890487,46.27,77304.49,0.0,0.97706,2e-05,3.26333]
[1776481893089,46.27,77304.38,0.0,0.97708,2e-05,3.26116]
[1776481893192,46.27,77304.38,0.0,0.97708,2e-05,3.26116]
[1776481900558,46.27,77304.62,0.0,0.97707,2e-05,3.26158]
[1776481902696,46.27,77305.54,0.0,0.97709,2e-05,3.25957]
[1776481902940,46.27,77305.54,0.0,0.97709,2e-05,3.25957]
[1776481908614,46.28,77305.96,0.0,0.97709,2e-05,3.25939]
[1776481918845,46.28,77305.96,0.0,0.97709,2e-05,3.25939]
[1776481918942,46.28,77305.96,0.0,0.97709,2e-05,3.25939]
[1776481924727,46.28,77306.39,0.0,0.97709,2e-05,3.26011]
[1776481925734,46.28,77312.2,0.0,0.9772,2e-05,3.24686]
[1776481926740,46.28,77317.51,0.0,0.9773,2e-05,3.23482]
[1776481927922,46.28,77317.51,0.0,0.9773,2e-05,3.23482]
[1776481927939,46.28,77317.51,0.0,0.9773,2e-05,3.23482]
[1776481933791,46.29,77319.49,0.0,0.97733,2e-05,3.23135]
[1776481940838,46.29,77318.9,0.0,0.97731,2e-05,3.23379]
[1776481946897,46.3,77318.86,0.0,0.9773,2e-05,3.23481]
[1776481956968,46.3,77319.29,0.0,0.97731,2e-05,3.23289]
[1776481962002,46.3,77319.54,0.0,0.97731,2e-05,3.23314]
[1776481967038,46.31,77319.43,0.0,0.9773,2e-05,3.23422]
[1776481974089,46.31,77319.87,0.0,0.9773,2e-05,3.23454]
[1776481977110,46.31,77322.97,0.0,0.97736,2e-05,3.22795]
[1776481980146,46.31,77324.95,0.0,0.97739,2e-05,3.2238]
[1776481980211,46.31,77324.95,0.0,0.97739,2e-05,3.2238]
[1776481981138,46.32,77320.17,0.0,0.97729,2e-05,3.23508]
[1776481983152,46.32,77317.6,0.0,0.97724,2e-05,3.24129]
[1776481988186,46.32,77315.68,0.0,0.9772,2e-05,3.24647]
[1776481988777,46.32,77315.68,0.0,0.9772,2e-05,3.24647]
[1776481988941,46.32,77315.68,0.0,0.9772,2e-05,3.24647]
[1776481994229,46.32,77315.91,0.0,0.9772,2e-05,3.24685]
[1776481995671,46.32,77315.91,0.0,0.9772,2e-05,3.24685]
[1776481995700,46.32,77315.91,0.0,0.9772,2e-05,3.24685]
[1776482005306,46.33,77316.35,0.0,0.97719,2e-05,3.24755]
[1776482010257,46.33,77315.14,0.0,0.97716,2e-05,3.25095]
[1776482010455,46.33,77315.14,0.0,0.97716,2e-05,3.25095]
[1776482011352,46.33,77306.46,0.0,0.97701,2e-05,3.26868]
[1776482012360,46.33,77296.3,0.0,0.9768,2e-05,3.29228]
[1776482013366,46.33,77294.49,0.0,0.97677,2e-05,3.29655]
[1776482014107,46.33,77294.49,0.0,0.97677,2e-05,3.29655]
[1776482014202,46.33,77294.49,0.0,0.97677,2e-05,3.29655]
[1776482019408,46.34,77292.6,0.0,0.97673,2e-05,3.30131]
[1776482024443,46.34,77292.02,0.0,0.97671,2e-05,3.30291]
[1776482029479,46.34,77294.82,0.0,0.97677,2e-05,3.29663]
[1776482030940,46.34,77294.82,0.0,0.97677,2e-05,3.29663]
[1776482031196,46.34,77294.82,0.0,0.97677,2e-05,3.29663]
[1776482037535,46.34,77296.53,0.0,0.9768,2e-05,3.29304]
[1776482042570,46.34,77296.51,0.0,0.9768,2e-05,3.29329]
[1776482050626,46.34,77296.33,0.0,0.97679,2e-05,3.294]
[1776482055661,46.34,77295.07,0.0,0.97676,2e-05,3.29705]
[1776482060696,46.34,77295.03,0.0,0.97676,2e-05,3.29724]
[1776482062281,46.34,77295.03,0.0,0.97676,2e-05,3.29724]
[1776482062440,46.34,77295.03,0.0,0.97676,2e-05,3.29724]
[1776482073787,46.34,77294.96,0.0,0.97678,2e-05,3.29416]
[1776482081843,46.33,77295.01,0.0,0.97681,2e-05,3.29065]
[1776482085964,46.32,77293.8,0.0,0.9768,2e-05,3.29219]
[1776482086202,46.32,77293.8,0.0,0.9768,2e-05,3.29219]
[1776482091912,46.31,77292.99,0.0,0.97681,2e-05,3.29108]
[1776482098962,46.3,77291.46,0.0,0.9768,2e-05,3.29169]
[1776482100139,46.3,77291.46,0.0,0.9768,2e-05,3.29169]
[1776482100196,46.3,77291.46,0.0,0.9768,2e-05,3.29169]
[1776482101983,46.3,77285.42,0.0,0.97669,2e-05,3.30443]
[1776482104324,46.29,77285.6,0.0,0.9767,2e-05,3.30357]
[1776482104446,46.29,77285.6,0.0,0.9767,2e-05,3.30357]
[1776482104832,46.29,77285.6,0.0,0.97671,2e-05,3.30268]
[1776482104937,46.29,77285.6,0.0,0.97671,2e-05,3.30268]
[1776482105007,46.29,77285.18,0.0,0.9767,2e-05,3.30366]
[1776482107018,46.29,77281.79,0.0,0.97664,2e-05,3.31066]
[1776482107648,46.29,77281.79,0.0,0.97664,2e-05,3.31066]
[1776482107696,46.29,77281.79,0.0,0.97664,2e-05,3.31066]
[1776482121116,46.28,77280.01,0.0,0.97662,2e-05,3.31331]
[1776482126140,46.28,77278.89,0.0,0.9766,2e-05,3.31587]
[1776482127180,46.28,77278.89,0.0,0.9766,2e-05,3.31585]
[1776482127193,46.28,77278.89,0.0,0.9766,2e-05,3.31585]
[1776482128202,46.28,77278.89,0.0,0.9766,2e-05,3.31583]
[1776482128303,46.28,77278.89,0.0,0.9766,2e-05,3.31582]
[1776482135233,46.28,77278.9,0.0,0.97661,2e-05,3.31315]
[1776482138339,46.28,77275.65,0.0,0.97655,2e-05,3.32072]
[1776482138439,46.28,77275.65,0.0,0.97655,2e-05,3.32072]
[1776482146310,46.27,77274.66,0.0,0.97655,2e-05,3.32107]
[1776482151345,46.27,77274.09,0.0,0.97655,2e-05,3.32112]
[1776482154493,46.27,77274.04,0.0,0.97655,2e-05,3.32061]
[1776482154694,46.27,77274.0,0.0,0.97655,2e-05,3.32039]
[1776482155601,46.27,77274.0,0.0,0.97655,2e-05,3.32039]
[1776482155691,46.27,77274.04,0.0,0.97656,2e-05,3.31999]
[1776482156380,46.26,77274.0,0.0,0.97656,2e-05,3.31977]
[1776482161415,46.26,77269.65,0.0,0.97648,2e-05,3.3284]
[1776482162422,46.26,77262.9,0.0,0.97635,2e-05,3.3439]
[1776482163429,46.26,77253.84,0.0,0.97617,2e-05,3.36488]
[1776482164436,46.25,77252.35,0.0,0.97614,2e-05,3.36801]
[1776482165754,46.25,77251.81,0.0,0.97614,2e-05,3.3689]
[1776482165943,46.25,77251.81,0.0,0.97614,2e-05,3.3689]
[1776482172492,46.24,77252.33,0.0,0.97617,2e-05,3.36496]
[1776482173277,46.24,77252.33,0.0,0.97617,2e-05,3.36496]
[1776482173441,46.24,77252.33,0.0,0.97617,2e-05,3.36496]
[1776482174634,46.24,77252.33,0.0,0.97617,2e-05,3.36458]
[1776482174666,46.24,77252.33,0.0,0.97618,2e-05,3.3642]
[1776482174690,46.24,77252.33,0.0,0.97618,2e-05,3.3642]
[1776482184576,46.23,77252.39,0.0,0.97621,2e-05,3.36031]
[1776482184771,46.23,77252.39,0.0,0.97621,2e-05,3.36031]
[1776482184938,46.23,77252.39,0.0,0.97621,2e-05,3.36031]
[1776482191627,46.22,77251.83,0.0,0.97624,2e-05,3.35644]
[1776482196661,46.21,77250.69,0.0,0.97623,2e-05,3.35728]
[1776482200218,46.21,77250.56,0.0,0.97623,2e-05,3.35685]
[1776482200444,46.21,77250.56,0.0,0.97623,2e-05,3.35685]
[1776482201596,46.21,77249.95,0.0,0.97623,2e-05,3.35755]
[1776482201694,46.21,77249.95,0.0,0.97623,2e-05,3.35755]
[1776482201696,46.21,77250.08,0.0,0.97623,2e-05,3.35688]
[1776482206731,46.2,77248.28,0.0,0.97621,2e-05,3.35929]
[1776482208603,46.2,77248.28,0.0,0.97621,2e-05,3.35929]
[1776482208702,46.2,77248.28,0.0,0.97621,2e-05,3.35929]
[1776482211644,46.19,77248.33,0.0,0.97622,2e-05,3.35805]
[1776482211692,46.19,77248.33,0.0,0.97622,2e-05,3.35805]
[1776482210759,46.19,77253.21,0.0,0.97632,2e-05,3.34618]
[1776482211766,46.19,77255.09,0.0,0.97636,2e-05,3.34141]
[1776482216459,46.19,77255.52,0.0,0.97638,2e-05,3.33938]
[1776482216688,46.19,77255.52,0.0,0.97638,2e-05,3.33938]
[1776482224858,46.18,77257.74,0.0,0.97645,2e-05,3.33088]
[1776482226357,46.18,77257.74,0.0,0.97645,2e-05,3.33088]
[1776482226442,46.18,77257.74,0.0,0.97645,2e-05,3.33088]
[1776482226457,46.17,77265.75,0.0,0.97662,2e-05,3.31152]
[1776482227695,46.17,77265.75,0.0,0.97662,2e-05,3.31152]
[1776482227936,46.17,77266.1,0.0,0.97663,2e-05,3.3107]
[1776482228024,46.17,77267.07,0.0,0.97665,2e-05,3.30816]
[1776482229893,46.17,77274.12,0.0,0.97679,2e-05,3.29119]
[1776482232665,46.17,77274.12,0.0,0.97679,2e-05,3.29119]
[1776482232691,46.17,77274.12,0.0,0.97679,2e-05,3.29119]
[1776482237949,46.16,77276.03,0.0,0.97685,2e-05,3.28484]
[1776482239828,46.16,77277.18,0.0,0.97687,2e-05,3.28194]
[1776482239940,46.16,77277.18,0.0,0.97687,2e-05,3.28194]
[1776482241201,46.16,77277.18,0.0,0.97687,2e-05,3.28172]
[1776482241439,46.16,77277.18,0.0,0.97687,2e-05,3.28172]
[1776482241532,46.16,77277.22,0.0,0.97688,2e-05,3.28118]
[1776482245743,46.16,77276.79,0.0,0.97687,2e-05,3.28173]
[1776482245943,46.16,77275.43,0.0,0.97685,2e-05,3.28467]
[1776482251044,46.15,77272.93,0.0,0.97683,2e-05,3.28655]
[1776482257734,46.15,77272.81,0.0,0.97683,2e-05,3.28615]
[1776482257945,46.15,77272.81,0.0,0.97683,2e-05,3.28615]
[1776482258197,46.15,77272.81,0.0,0.97683,2e-05,3.28615]
[1776482258435,46.15,77272.81,0.0,0.97683,2e-05,3.28615]
[1776482258536,46.15,77272.81,0.0,0.97684,2e-05,3.28504]
[1776482264135,46.14,77273.29,0.0,0.97686,2e-05,3.28285]
[1776482270177,46.14,77272.08,0.0,0.97684,2e-05,3.28441]
[1776482275211,46.14,77271.41,0.0,0.97684,2e-05,3.28492]
[1776482278037,46.13,77271.45,0.0,0.97684,2e-05,3.28441]
[1776482278191,46.13,77271.45,0.0,0.97684,2e-05,3.28441]
[1776482285603,46.13,77271.67,0.0,0.97686,2e-05,3.28309]
[1776482288886,46.13,77273.92,0.0,0.97691,2e-05,3.27647]
[1776482288938,46.13,77273.92,0.0,0.97691,2e-05,3.27647]
[1776482290327,46.13,77274.63,0.0,0.97693,2e-05,3.27462]
[1776482290438,46.13,77274.63,0.0,0.97693,2e-05,3.27462]
[1776482290540,46.12,77274.76,0.0,0.97693,2e-05,3.27395]
[1776482295735,46.12,77274.73,0.0,0.97694,2e-05,3.27365]
[1776482295940,46.12,77274.92,0.0,0.97694,2e-05,3.27267]
[1776482301394,46.12,77276.95,0.0,0.97699,2e-05,3.26693]
[1776482308443,46.11,77276.68,0.0,0.977,2e-05,3.26635]
[1776482311652,46.11,77275.64,0.0,0.97698,2e-05,3.26841]
[1776482311689,46.11,77275.64,0.0,0.97698,2e-05,3.26841]
[1776482313349,46.11,77273.49,0.0,0.97696,2e-05,3.2705]
[1776482313444,46.11,77273.49,0.0,0.97696,2e-05,3.2705]
[1776482313478,46.11,77273.48,0.0,0.97696,2e-05,3.27034]
[1776482318514,46.11,77275.49,0.0,0.97701,2e-05,3.26481]
[1776482324555,46.1,77275.25,0.0,0.97701,2e-05,3.26435]
[1776482327218,46.1,77275.25,0.0,0.97701,2e-05,3.26435]
[1776482327439,46.1,77275.25,0.0,0.97701,2e-05,3.26435]
[1776482332475,46.1,77276.79,0.0,0.97705,2e-05,3.25963]
[1776482332691,46.1,77276.79,0.0,0.97705,2e-05,3.25963]
[1776482333924,46.1,77276.93,0.0,0.97705,2e-05,3.25899]
[1776482333941,46.1,77276.93,0.0,0.97705,2e-05,3.25899]
[1776482334626,46.1,77277.32,0.0,0.97706,2e-05,3.25793]
[1776482339661,46.09,77277.76,0.0,0.97708,2e-05,3.25613]
[1776482343096,46.09,77277.53,0.0,0.97708,2e-05,3.25619]
[1776482343187,46.09,77277.53,0.0,0.97708,2e-05,3.25619]
[1776482348723,46.09,77275.07,0.0,0.97704,2e-05,3.26089]
[1776482353091,46.09,77274.27,0.0,0.97703,2e-05,3.26209]
[1776482353198,46.09,77274.27,0.0,0.97703,2e-05,3.26209]
[1776482353759,46.09,77274.2,0.0,0.97703,2e-05,3.26209]
[1776482358794,46.08,77273.12,0.0,0.97701,2e-05,3.26376]
[1776482362190,46.08,77274.6,0.0,0.97705,2e-05,3.25984]
[1776482368864,46.08,77276.94,0.0,0.9771,2e-05,3.25334]
[1776482370237,46.08,77276.94,0.0,0.9771,2e-05,3.25334]
[1776482370439,46.08,77276.94,0.0,0.9771,2e-05,3.25334]
[1776482370667,46.08,77276.94,0.0,0.9771,2e-05,3.25334]
[1776482370699,46.08,77276.94,0.0,0.9771,2e-05,3.25334]
[1776482370712,46.08,77278.26,0.0,0.97713,2e-05,3.25]
[1776482375412,46.07,77281.78,0.0,0.97722,2e-05,3.23897]
[1776482375436,46.07,77281.78,0.0,0.97722,2e-05,3.23897]
[1776482375580,46.07,77281.78,0.0,0.97722,2e-05,3.23897]
[1776482375694,46.07,77281.78,0.0,0.97722,2e-05,3.23897]
[1776482375793,46.07,77282.22,0.0,0.97723,2e-05,3.23771]
[1776482377927,46.07,77286.46,0.0,0.97731,2e-05,3.22771]
[1776482382962,46.07,77286.57,0.0,0.97732,2e-05,3.22694]
[1776482385020,46.07,77286.57,0.0,0.97732,2e-05,3.22694]
[1776482385196,46.07,77286.57,0.0,0.97732,2e-05,3.22694]
[1776482385470,46.07,77286.57,0.0,0.97732,2e-05,3.22694]
[1776482385694,46.07,77286.57,0.0,0.97732,2e-05,3.22694]
[1776482385796,46.07,77287.43,0.0,0.97734,2e-05,3.22466]
[1776482391018,46.07,77287.39,0.0,0.97734,2e-05,3.22425]
[1776482393031,46.07,77283.56,0.0,0.97727,2e-05,3.23285]
[1776482394039,46.07,77279.36,0.0,0.97719,2e-05,3.2424]
[1776482395163,46.07,77279.36,0.0,0.97719,2e-05,3.2424]
[1776482395201,46.07,77279.36,0.0,0.97719,2e-05,3.2424]
[1776482395583,46.07,77279.36,0.0,0.97719,2e-05,3.2424]
[1776482395692,46.07,77279.36,0.0,0.97719,2e-05,3.2424]
[1776482395790,46.07,77277.37,0.0,0.97715,2e-05,3.24672]
[1776482400438,46.06,77277.23,0.0,0.97715,2e-05,3.24662]
[1776482400695,46.06,77277.23,0.0,0.97715,2e-05,3.24662]
[1776482400744,46.06,77277.23,0.0,0.97715,2e-05,3.24662]
[1776482400802,46.06,77275.91,0.0,0.97713,2e-05,3.24939]
[1776482400943,46.06,77275.91,0.0,0.97713,2e-05,3.24939]
[1776482406123,46.06,77275.58,0.0,0.97712,2e-05,3.25063]
[1776482412584,46.07,77275.41,0.0,0.97711,2e-05,3.25148]
[1776482412691,46.07,77275.41,0.0,0.97711,2e-05,3.25148]
[1776482412790,46.07,77275.41,0.0,0.97711,2e-05,3.25209]
[1776482413267,46.07,77275.41,0.0,0.97711,2e-05,3.25209]
[1776482413442,46.07,77275.41,0.0,0.97711,2e-05,3.25209]
[1776482423242,46.07,77275.77,0.0,0.9771,2e-05,3.25277]
[1776482428277,46.08,77275.84,0.0,0.9771,2e-05,3.25334]
[1776482433312,46.08,77275.84,0.0,0.97711,2e-05,3.25153]
[1776482439962,46.08,77277.03,0.0,0.97713,2e-05,3.24936]
[1776482440196,46.08,77277.03,0.0,0.97713,2e-05,3.24936]
[1776482440647,46.08,77277.03,0.0,0.97713,2e-05,3.24936]
[1776482440691,46.08,77277.03,0.0,0.97713,2e-05,3.24936]
[1776482440748,46.08,77277.03,0.0,0.97712,2e-05,3.24995]
[1776482446403,46.08,77278.35,0.0,0.97716,2e-05,3.24503]
[1776482451438,46.07,77278.33,0.0,0.97718,2e-05,3.24323]
[1776482455190,46.07,77278.23,0.0,0.97718,2e-05,3.24273]
[1776482455444,46.07,77278.23,0.0,0.97718,2e-05,3.24273]
[1776482455590,46.07,77278.23,0.0,0.97718,2e-05,3.24273]
[1776482455698,46.07,77278.23,0.0,0.97718,2e-05,3.24273]
[1776482455799,46.06,77277.61,0.0,0.97718,2e-05,3.24306]
[1776482458487,46.06,77273.69,0.0,0.97711,2e-05,3.25137]
[1776482459494,46.06,77269.94,0.0,0.97704,2e-05,3.25967]
[1776482460501,46.06,77264.49,0.0,0.97693,2e-05,3.27193]
[1776482461508,46.06,77259.98,0.0,0.97685,2e-05,3.28202]
[1776482462308,46.06,77259.98,0.0,0.97685,2e-05,3.28202]
[1776482462441,46.06,77259.98,0.0,0.97685,2e-05,3.28202]
[1776482462792,46.06,77259.98,0.0,0.97685,2e-05,3.28202]
[1776482462940,46.06,77259.98,0.0,0.97685,2e-05,3.28202]
[1776482462894,46.05,77259.13,0.0,0.97684,2e-05,3.28314]
[1776482468557,46.05,77255.02,0.0,0.97677,2e-05,3.29048]
[1776482469852,46.05,77255.02,0.0,0.97677,2e-05,3.29048]
[1776482469940,46.05,77255.02,0.0,0.97677,2e-05,3.29048]
[1776482469889,46.04,77253.52,0.0,0.97675,2e-05,3.29307]
[1776482470160,46.04,77253.52,0.0,0.97675,2e-05,3.29307]
[1776482470200,46.04,77253.52,0.0,0.97675,2e-05,3.29307]
[1776482475606,46.03,77253.51,0.0,0.97678,2e-05,3.29032]
[1776482480641,46.03,77253.48,0.0,0.97678,2e-05,3.28966]
[1776482484325,46.03,77253.3,0.0,0.97678,2e-05,3.29027]
[1776482484441,46.03,77253.3,0.0,0.97678,2e-05,3.29027]
[1776482484737,46.03,77253.3,0.0,0.97678,2e-05,3.29027]
[1776482484944,46.03,77253.3,0.0,0.97678,2e-05,3.29027]
[1776482484790,46.03,77253.3,0.0,0.97678,2e-05,3.29034]
[1776482490711,46.03,77252.17,0.0,0.97676,2e-05,3.29243]
[1776482492346,46.03,77250.62,0.0,0.97675,2e-05,3.2931]
[1776482492444,46.03,77250.62,0.0,0.97675,2e-05,3.2931]
[1776482492675,46.03,77250.62,0.0,0.97675,2e-05,3.2931]
[1776482492694,46.03,77250.62,0.0,0.97675,2e-05,3.2931]
[1776482492725,46.03,77250.26,0.0,0.97674,2e-05,3.29354]
[1776482500781,46.01,77248.67,0.0,0.97674,2e-05,3.29404]
[1776482505816,46.01,77246.53,0.0,0.97671,2e-05,3.29706]
[1776482506473,46.01,77246.53,0.0,0.97671,2e-05,3.29706]
[1776482506687,46.01,77246.53,0.0,0.97671,2e-05,3.29706]
[1776482506941,46.01,77246.53,0.0,0.97671,2e-05,3.29706]
[1776482506788,46.01,77246.53,0.0,0.97672,2e-05,3.29665]
[1776482507196,46.01,77246.53,0.0,0.97672,2e-05,3.29665]
[1776482512865,46.0,77247.45,0.0,0.97675,2e-05,3.29212]
[1776482517900,45.99,77247.56,0.0,0.97677,2e-05,3.28991]
[1776482520874,45.99,77247.49,0.0,0.97677,2e-05,3.28969]
[1776482520942,45.99,77247.49,0.0,0.97677,2e-05,3.28969]
[1776482520975,45.99,77246.96,0.0,0.97677,2e-05,3.29016]
[1776482521405,45.99,77246.96,0.0,0.97677,2e-05,3.29016]
[1776482521444,45.99,77246.96,0.0,0.97677,2e-05,3.29016]
[1776482527970,45.98,77245.48,0.0,0.97676,2e-05,3.29093]
[1776482537034,45.96,77245.43,0.0,0.97679,2e-05,3.28768]
[1776482544083,45.96,77245.5,0.0,0.97681,2e-05,3.28495]
[1776482549121,45.95,77245.58,0.0,0.97683,2e-05,3.28295]
[1776482554179,45.95,77245.58,0.0,0.97683,2e-05,3.28295]
[1776482554195,45.95,77245.58,0.0,0.97683,2e-05,3.28295]
[1776482554623,45.95,77245.58,0.0,0.97683,2e-05,3.28295]
[1776482554696,45.95,77245.58,0.0,0.97683,2e-05,3.28295]
[1776482554720,45.94,77245.58,0.0,0.97686,2e-05,3.27827]
[1776482566245,45.94,77245.89,0.0,0.97688,2e-05,3.27689]
[1776482575308,45.94,77245.88,0.0,0.97687,2e-05,3.2779]
[1776482583363,45.95,77245.91,0.0,0.97686,2e-05,3.27868]
[1776482590414,45.95,77245.88,0.0,0.97685,2e-05,3.27949]
[1776482596678,45.95,77246.0,0.0,0.97686,2e-05,3.27932]
[1776482596692,45.95,77246.0,0.0,0.97686,2e-05,3.27932]
[1776482596774,45.95,77246.0,0.0,0.97685,2e-05,3.27994]
[1776482597220,45.95,77246.0,0.0,0.97685,2e-05,3.27994]
[1776482597438,45.95,77246.0,0.0,0.97685,2e-05,3.27994]
[1776482604510,45.95,77246.21,0.0,0.97685,2e-05,3.28018]
[1776482608540,45.95,77250.35,0.0,0.97693,2e-05,3.27094]
[1776482609844,45.95,77250.35,0.0,0.97693,2e-05,3.27094]
[1776482609947,45.95,77250.35,0.0,0.97693,2e-05,3.27094]
[1776482610048,45.96,77250.18,0.0,0.97692,2e-05,3.27156]
[1776482610312,45.96,77250.18,0.0,0.97692,2e-05,3.27156]
[1776482610450,45.96,77250.18,0.0,0.97692,2e-05,3.27156]
[1776482612190,45.96,77250.18,0.0,0.97694,2e-05,3.26914]
[1776482612292,45.96,77250.18,0.0,0.97694,2e-05,3.26926]
[1776482618610,45.96,77250.25,0.0,0.97693,2e-05,3.26984]
[1776482629169,45.96,77250.52,0.0,0.97693,2e-05,3.26959]
[1776482629202,45.96,77250.52,0.0,0.97693,2e-05,3.26959]
[1776482629629,45.96,77250.52,0.0,0.97693,2e-05,3.26959]
[1776482629694,45.96,77250.52,0.0,0.97693,2e-05,3.26959]
[1776482629730,45.96,77250.52,0.0,0.97693,2e-05,3.27074]
[1776482635729,45.97,77250.66,0.0,0.97692,2e-05,3.27119]
[1776482640766,45.97,77250.66,0.0,0.97692,2e-05,3.27185]
[1776482645801,45.97,77250.58,0.0,0.97691,2e-05,3.27269]
[1776482651843,45.97,77250.72,0.0,0.97691,2e-05,3.27316]
[1776482657884,45.98,77250.68,0.0,0.9769,2e-05,3.27404]
[1776482668962,45.98,77250.06,0.0,0.97687,2e-05,3.27691]
[1776482675007,45.99,77250.23,0.0,0.97689,2e-05,3.27476]
[1776482678026,45.99,77260.07,0.0,0.97708,2e-05,3.25231]
[1776482679033,45.99,77267.88,0.0,0.97723,2e-05,3.23442]
[1776482680515,45.99,77268.33,0.0,0.97724,2e-05,3.23358]
[1776482680690,45.99,77268.33,0.0,0.97724,2e-05,3.23358]
[1776482681056,45.99,77268.33,0.0,0.97724,2e-05,3.23358]
[1776482681157,45.99,77268.37,0.0,0.97724,2e-05,3.23369]
[1776482681196,45.99,77268.37,0.0,0.97724,2e-05,3.23369]
[1776482687089,45.99,77269.89,0.0,0.97726,2e-05,3.23141]
[1776482688944,45.99,77270.14,0.0,0.97726,2e-05,3.23104]
[1776482689195,45.99,77270.14,0.0,0.97726,2e-05,3.23104]
[1776482689103,45.99,77270.11,0.0,0.97726,2e-05,3.23131]
[1776482689360,45.99,77270.11,0.0,0.97726,2e-05,3.23131]
[1776482689444,45.99,77270.11,0.0,0.97726,2e-05,3.23131]
[1776482695145,46.0,77271.62,0.0,0.97728,2e-05,3.22906]
[1776482695609,46.0,77271.62,0.0,0.97728,2e-05,3.22906]
[1776482695696,46.0,77271.62,0.0,0.97728,2e-05,3.22906]
[1776482696152,46.0,77272.09,0.0,0.97728,2e-05,3.22818]
[1776482697073,46.0,77272.09,0.0,0.97728,2e-05,3.22818]
[1776482697188,46.0,77272.09,0.0,0.97728,2e-05,3.22818]
[1776482702194,46.0,77270.49,0.0,0.97724,2e-05,3.23311]
[1776482704735,46.01,77269.69,0.0,0.97722,2e-05,3.23535]
[1776482704943,46.01,77269.69,0.0,0.97722,2e-05,3.23535]
[1776482705176,46.01,77269.69,0.0,0.97722,2e-05,3.23535]
[1776482705214,46.01,77269.69,0.0,0.97722,2e-05,3.23535]
[1776482705215,46.01,77269.48,0.0,0.97722,2e-05,3.23602]
[1776482710250,46.01,77269.83,0.0,0.97722,2e-05,3.23615]
[1776482711464,46.01,77269.83,0.0,0.97722,2e-05,3.23615]
[1776482711695,46.01,77269.83,0.0,0.97722,2e-05,3.23615]
[1776482716935,46.01,77269.82,0.0,0.97721,2e-05,3.23706]
[1776482717204,46.01,77269.82,0.0,0.97721,2e-05,3.23706]
[1776482717037,46.01,77269.79,0.0,0.97721,2e-05,3.23746]
[1776482717382,46.01,77269.79,0.0,0.97721,2e-05,3.23746]
[1776482717440,46.01,77269.79,0.0,0.97721,2e-05,3.23746]
[1776482717538,46.01,77269.65,0.0,0.9772,2e-05,3.23779]
[1776482723752,46.02,77269.43,0.0,0.9772,2e-05,3.23878]
[1776482723942,46.02,77269.43,0.0,0.9772,2e-05,3.23878]
[1776482724043,46.02,77267.26,0.0,0.97715,2e-05,3.24442]
[1776482724551,46.02,77267.26,0.0,0.97715,2e-05,3.24442]
[1776482724689,46.02,77267.26,0.0,0.97715,2e-05,3.24442]
[1776482732404,46.02,77266.74,0.0,0.97714,2e-05,3.24424]
[1776482737439,46.03,77266.37,0.0,0.97713,2e-05,3.24581]
[1776482739018,46.03,77266.37,0.0,0.97713,2e-05,3.24581]
[1776482739192,46.03,77266.37,0.0,0.97713,2e-05,3.24581]
[1776482739236,46.03,77262.72,0.0,0.97706,2e-05,3.25452]
[1776482739682,46.03,77262.72,0.0,0.97706,2e-05,3.25452]
[1776482739702,46.03,77262.72,0.0,0.97706,2e-05,3.25452]
[1776482745495,46.03,77261.26,0.0,0.97702,2e-05,3.25861]
[1776482747306,46.03,77261.3,0.0,0.97702,2e-05,3.25863]
[1776482747439,46.03,77261.3,0.0,0.97702,2e-05,3.25863]
[1776482748055,46.03,77261.3,0.0,0.97702,2e-05,3.25863]
[1776482748197,46.03,77261.3,0.0,0.97702,2e-05,3.25863]
[1776482748157,46.03,77261.26,0.0,0.97702,2e-05,3.25895]
[1776482756572,46.03,77261.44,0.0,0.97702,2e-05,3.25943]
[1776482761607,46.04,77261.47,0.0,0.97701,2e-05,3.2599]
[1776482767664,46.04,77261.36,0.0,0.977,2e-05,3.26078]
[1776482769667,46.04,77257.95,0.0,0.97693,2e-05,3.26891]
[1776482771263,46.04,77257.95,0.0,0.97693,2e-05,3.26891]
[1776482770674,46.04,77252.56,0.0,0.97683,2e-05,3.28154]
[1776482771439,46.04,77252.56,0.0,0.97683,2e-05,3.28154]
[1776482772187,46.04,77252.56,0.0,0.97683,2e-05,3.28154]
[1776482772237,46.04,77253.33,0.0,0.97684,2e-05,3.27988]
[1776482772441,46.04,77253.33,0.0,0.97684,2e-05,3.27988]
[1776482778730,46.04,77252.49,0.0,0.97682,2e-05,3.28228]
[1776482783404,46.04,77253.28,0.0,0.97683,2e-05,3.28074]
[1776482783438,46.04,77253.28,0.0,0.97683,2e-05,3.28074]
[1776482783766,46.04,77253.32,0.0,0.97683,2e-05,3.28073]
[1776482784312,46.04,77253.32,0.0,0.97683,2e-05,3.28073]
[1776482784438,46.04,77253.32,0.0,0.97683,2e-05,3.28073]
[1776482789807,46.04,77253.17,0.0,0.97683,2e-05,3.28158]
[1776482794844,46.05,77252.47,0.0,0.97683,2e-05,3.28109]
[1776482797808,46.05,77252.47,0.0,0.97683,2e-05,3.28109]
[1776482797835,46.05,77252.47,0.0,0.97683,2e-05,3.28109]
[1776482798008,46.05,77251.21,0.0,0.9768,2e-05,3.28439]
[1776482798899,46.05,77251.21,0.0,0.9768,2e-05,3.28439]
[1776482798939,46.05,77251.21,0.0,0.9768,2e-05,3.28439]
[1776482804717,46.05,77250.88,0.0,0.97679,2e-05,3.2856]
[1776482805043,46.05,77250.88,0.0,0.97679,2e-05,3.2856]
[1776482805198,46.05,77250.88,0.0,0.97679,2e-05,3.2856]
[1776482814984,46.05,77249.35,0.0,0.97675,2e-05,3.29022]
[1776482817343,46.05,77248.63,0.0,0.97673,2e-05,3.29199]
[1776482817449,46.05,77248.63,0.0,0.97673,2e-05,3.29199]
[1776482821029,46.05,77244.2,0.0,0.97664,2e-05,3.30277]
[1776482822036,46.05,77240.81,0.0,0.97657,2e-05,3.31078]
[1776482823018,46.05,77240.81,0.0,0.97657,2e-05,3.31078]
[1776482823208,46.05,77240.81,0.0,0.97657,2e-05,3.31078]
[1776482829219,46.06,77240.91,0.0,0.97657,2e-05,3.31087]
[1776482829276,46.06,77240.97,0.0,0.97657,2e-05,3.31077]
[1776482829438,46.06,77240.97,0.0,0.97657,2e-05,3.31077]
[1776482831101,46.06,77245.05,0.0,0.97665,2e-05,3.3013]
[1776482831854,46.06,77245.05,0.0,0.97665,2e-05,3.3013]
[1776482831940,46.06,77245.05,0.0,0.97665,2e-05,3.3013]
[1776482837141,46.06,77245.42,0.0,0.97666,2e-05,3.30077]
[1776482840122,46.06,77246.18,0.0,0.97667,2e-05,3.2991]
[1776482840193,46.06,77246.18,0.0,0.97667,2e-05,3.2991]
[1776482846205,46.06,77245.02,0.0,0.97665,2e-05,3.30216]
[1776482849560,46.06,77244.54,0.0,0.97664,2e-05,3.30343]
[1776482849695,46.06,77244.54,0.0,0.97664,2e-05,3.30343]
[1776482850233,46.06,77237.35,0.0,0.97649,2e-05,3.32034]
[1776482851240,46.06,77230.55,0.0,0.97637,2e-05,3.3338]
[1776482852204,46.06,77230.55,0.0,0.97637,2e-05,3.3338]
[1776482852338,46.06,77230.55,0.0,0.97637,2e-05,3.3338]
[1776482852247,46.06,77227.03,0.0,0.9763,2e-05,3.3421]
[1776482852442,46.06,77227.03,0.0,0.9763,2e-05,3.3421]
[1776482854196,46.06,77227.03,0.0,0.9763,2e-05,3.3421]
[1776482854261,46.06,77227.07,0.0,0.9763,2e-05,3.34196]
[1776482857282,46.06,77222.88,0.0,0.97622,2e-05,3.35178]
[1776482858347,46.06,77222.88,0.0,0.97622,2e-05,3.35178]
[1776482858438,46.06,77221.43,0.0,0.97619,2e-05,3.35517]
[1776482863635,46.06,77221.07,0.0,0.97618,2e-05,3.35577]
[1776482863694,46.06,77221.07,0.0,0.97618,2e-05,3.35577]
[1776482864310,46.06,77221.07,0.0,0.97618,2e-05,3.35577]
[1776482864439,46.06,77221.07,0.0,0.97618,2e-05,3.35577]
[1776482865337,46.06,77220.71,0.0,0.97618,2e-05,3.35652]
[1776482870353,46.06,77221.9,0.0,0.9762,2e-05,3.35349]
[1776482870442,46.06,77222.36,0.0,0.97621,2e-05,3.35235]
[1776482877979,46.06,77219.79,0.0,0.97616,2e-05,3.35818]
[1776482878196,46.06,77219.79,0.0,0.97616,2e-05,3.35818]
[1776482878791,46.05,77219.73,0.0,0.97616,2e-05,3.35815]
[1776482878941,46.05,77219.73,0.0,0.97616,2e-05,3.35815]
[1776482879037,46.05,77219.73,0.0,0.97616,2e-05,3.3581]
[1776482892532,46.05,77219.69,0.0,0.97617,2e-05,3.35749]
[1776482897338,46.05,77219.69,0.0,0.97617,2e-05,3.35749]
[1776482897439,46.05,77219.69,0.0,0.97617,2e-05,3.35749]
[1776482911662,46.05,77219.62,0.0,0.97619,2e-05,3.35417]
[1776482913102,46.05,77219.62,0.0,0.97619,2e-05,3.35417]
[1776482913201,46.05,77219.62,0.0,0.97619,2e-05,3.35417]
[1776482913291,46.05,77215.71,0.0,0.97611,2e-05,3.36335]
[1776482914967,46.05,77214.13,0.0,0.97608,2e-05,3.3671]
[1776482915192,46.05,77214.13,0.0,0.97608,2e-05,3.3671]
[1776482915220,46.05,77213.98,0.0,0.97608,2e-05,3.36734]
[1776482920725,46.05,77213.55,0.0,0.97607,2e-05,3.36807]
[1776482924057,46.05,77213.4,0.0,0.97607,2e-05,3.36831]
[1776482924197,46.05,77213.4,0.0,0.97607,2e-05,3.36831]
[1776482929788,46.05,77215.99,0.0,0.97612,2e-05,3.36185]
[1776482934012,46.05,77216.06,0.0,0.97613,2e-05,3.3616]
[1776482934196,46.05,77216.06,0.0,0.97613,2e-05,3.3616]
[1776482935590,46.04,77216.21,0.0,0.97613,2e-05,3.36113]
[1776482935694,46.04,77216.21,0.0,0.97613,2e-05,3.36113]
[1776482935829,46.04,77216.43,0.0,0.97614,2e-05,3.36057]
[1776482941872,46.04,77216.25,0.0,0.97613,2e-05,3.36077]
[1776482946907,46.04,77216.29,0.0,0.97614,2e-05,3.36049]
[1776482951942,46.04,77216.38,0.0,0.97614,2e-05,3.36011]
[1776482957985,46.04,77216.41,0.0,0.97614,2e-05,3.35984]
[1776482962103,46.04,77216.21,0.0,0.97614,2e-05,3.36021]
[1776482962193,46.04,77216.21,0.0,0.97614,2e-05,3.36021]
[1776482969061,46.04,77216.11,0.0,0.97614,2e-05,3.36016]
[1776482975104,46.04,77215.81,0.0,0.97615,2e-05,3.35809]
[1776482980139,46.04,77215.99,0.0,0.97616,2e-05,3.35752]
[1776482982153,46.04,77198.34,0.0,0.97579,2e-05,3.39953]
[1776482983160,46.04,77197.37,0.0,0.97577,2e-05,3.40176]
[1776482984376,46.04,77197.37,0.0,0.97577,2e-05,3.40176]
[1776482984439,46.04,77197.37,0.0,0.97577,2e-05,3.40176]
[1776482986370,46.04,77197.36,0.0,0.97578,2e-05,3.40157]
[1776482986443,46.04,77197.36,0.0,0.97578,2e-05,3.40157]
[1776482986469,46.04,77197.36,0.0,0.97578,2e-05,3.40147]
[1776482990209,46.04,77202.22,0.0,0.97588,2e-05,3.38944]
[1776482993230,46.04,77197.63,0.0,0.97579,2e-05,3.40021]
[1776482994276,46.04,77197.63,0.0,0.97579,2e-05,3.40021]
[1776482994437,46.04,77197.63,0.0,0.97579,2e-05,3.40021]
[1776482996252,46.03,77203.32,0.0,0.97591,2e-05,3.38637]
[1776482999273,46.03,77209.72,0.0,0.97604,2e-05,3.37096]
[1776483000241,46.03,77209.72,0.0,0.97604,2e-05,3.37096]
[1776483000439,46.03,77209.72,0.0,0.97604,2e-05,3.37096]
[1776483002797,46.03,77206.47,0.0,0.97597,2e-05,3.37862]
[1776483002939,46.03,77206.47,0.0,0.97597,2e-05,3.37862]
[1776483003301,46.03,77207.9,0.0,0.976,2e-05,3.37517]
[1776483007531,46.03,77207.26,0.0,0.97599,2e-05,3.37661]
[1776483007687,46.03,77207.58,0.0,0.976,2e-05,3.37582]
[1776483017400,46.03,77205.96,0.0,0.97597,2e-05,3.37948]
[1776483018931,46.03,77205.39,0.0,0.97596,2e-05,3.38082]
[1776483019199,46.03,77205.39,0.0,0.97596,2e-05,3.38082]
[1776483019452,46.03,77205.29,0.0,0.97595,2e-05,3.38103]
[1776483020190,46.03,77205.29,0.0,0.97595,2e-05,3.38103]
[1776483026948,46.03,77204.95,0.0,0.97595,2e-05,3.38181]
[1776483027194,46.03,77204.95,0.0,0.97595,2e-05,3.38181]
[1776483027236,46.03,77204.95,0.0,0.97595,2e-05,3.38181]
[1776483027436,46.03,77204.95,0.0,0.97595,2e-05,3.38181]
[1776483027482,46.03,77204.95,0.0,0.97595,2e-05,3.38169]
[1776483034518,46.03,77204.28,0.0,0.97595,2e-05,3.38058]
[1776483039554,46.03,77203.94,0.0,0.97595,2e-05,3.38133]
[1776483042193,46.03,77201.24,0.0,0.97589,2e-05,3.38775]
[1776483042442,46.03,77201.24,0.0,0.97589,2e-05,3.38775]
[1776483042542,46.03,77201.24,0.0,0.97589,2e-05,3.38773]
[1776483042931,46.03,77201.24,0.0,0.97589,2e-05,3.38773]
[1776483043191,46.03,77201.24,0.0,0.97589,2e-05,3.38773]
[1776483048618,46.03,77204.41,0.0,0.97596,2e-05,3.38]
[1776483050555,46.03,77204.41,0.0,0.97596,2e-05,3.38]
[1776483050699,46.03,77207.33,0.0,0.97602,2e-05,3.37303]
[1776483051183,46.03,77207.33,0.0,0.97602,2e-05,3.37303]
[1776483051439,46.03,77207.33,0.0,0.97602,2e-05,3.37303]
[1776483051541,46.03,77207.56,0.0,0.97602,2e-05,3.37249]
[1776483058687,46.03,77209.1,0.0,0.97605,2e-05,3.36889]
[1776483061835,46.03,77211.35,0.0,0.9761,2e-05,3.36356]
[1776483061940,46.03,77211.35,0.0,0.9761,2e-05,3.36356]
[1776483062039,46.03,77211.74,0.0,0.97611,2e-05,3.36265]
[1776483062603,46.03,77211.74,0.0,0.97611,2e-05,3.36265]
[1776483062692,46.03,77211.74,0.0,0.97611,2e-05,3.36265]
[1776483064729,46.03,77218.59,0.0,0.97625,2e-05,3.34647]
[1776483067268,46.03,77220.9,0.0,0.97629,2e-05,3.34106]
[1776483067451,46.03,77220.9,0.0,0.97629,2e-05,3.34106]
[1776483067541,46.03,77220.9,0.0,0.97629,2e-05,3.34106]
[1776483067523,46.03,77223.78,0.0,0.97635,2e-05,3.33438]
[1776483067695,46.03,77223.78,0.0,0.97635,2e-05,3.33438]
[1776483072785,46.03,77227.07,0.0,0.97641,2e-05,3.327]
[1776483078827,46.04,77227.55,0.0,0.97642,2e-05,3.3264]
[1776483082017,46.04,77224.4,0.0,0.97635,2e-05,3.33401]
[1776483082203,46.04,77224.4,0.0,0.97635,2e-05,3.33401]
[1776483082285,46.04,77223.66,0.0,0.97634,2e-05,3.33591]
[1776483083136,46.04,77223.66,0.0,0.97634,2e-05,3.33591]
[1776483083187,46.04,77223.66,0.0,0.97634,2e-05,3.33591]
[1776483089253,46.04,77221.65,0.0,0.97629,2e-05,3.34105]
[1776483089444,46.04,77221.65,0.0,0.97629,2e-05,3.34105]
[1776483089605,46.04,77221.65,0.0,0.97629,2e-05,3.34105]
[1776483089543,46.04,77219.08,0.0,0.97624,2e-05,3.34726]
[1776483089690,46.04,77219.08,0.0,0.97624,2e-05,3.34726]
[1776483094939,46.04,77218.64,0.0,0.97625,2e-05,3.34606]
[1776483098926,46.04,77218.35,0.0,0.97624,2e-05,3.34696]
[1776483098940,46.04,77218.35,0.0,0.97624,2e-05,3.34696]
[1776483099191,46.04,77218.35,0.0,0.97624,2e-05,3.34696]
[1776483099441,46.04,77218.35,0.0,0.97624,2e-05,3.34696]
[1776483099543,46.04,77218.35,0.0,0.97624,2e-05,3.3471]
[1776483101988,46.04,77213.67,0.0,0.97614,2e-05,3.35834]
[1776483102994,46.04,77208.76,0.0,0.97604,2e-05,3.37006]
[1776483105238,46.04,77207.0,0.0,0.976,2e-05,3.37428]
[1776483105452,46.04,77207.0,0.0,0.976,2e-05,3.37428]
[1776483105498,46.04,77206.51,0.0,0.97599,2e-05,3.3755]
[1776483106017,46.04,77199.78,0.0,0.97585,2e-05,3.39156]
[1776483107024,46.04,77191.87,0.0,0.97569,2e-05,3.41051]
[1776483110052,46.04,77192.6,0.0,0.97571,2e-05,3.40868]
[1776483110198,46.04,77192.6,0.0,0.97571,2e-05,3.40868]
[1776483117094,46.04,77192.31,0.0,0.9757,2e-05,3.40905]
[1776483119828,46.04,77191.01,0.0,0.97568,2e-05,3.41209]
[1776483119945,46.04,77191.01,0.0,0.97568,2e-05,3.41209]
[1776483120081,46.04,77191.01,0.0,0.97568,2e-05,3.41209]
[1776483120198,46.04,77191.01,0.0,0.97568,2e-05,3.41209]
[1776483120297,46.04,77190.94,0.0,0.97568,2e-05,3.41215]
[1776483127164,46.04,77190.24,0.0,0.97566,2e-05,3.41348]
[1776483132199,46.04,77178.74,0.0,0.97543,2e-05,3.44085]
[1776483135266,46.04,77176.97,0.0,0.97539,2e-05,3.44506]
[1776483135417,46.04,77176.97,0.0,0.97539,2e-05,3.44506]
[1776483135444,46.04,77176.97,0.0,0.97539,2e-05,3.44506]
[1776483135523,46.04,77176.9,0.0,0.97539,2e-05,3.44486]
[1776483141262,46.03,77176.2,0.0,0.97538,2e-05,3.44589]
[1776483146296,46.03,77172.59,0.0,0.97531,2e-05,3.45384]
[1776483152339,46.03,77171.57,0.0,0.97532,2e-05,3.45277]
[1776483162186,46.03,77171.89,0.0,0.97533,2e-05,3.45153]
[1776483162443,46.03,77171.89,0.0,0.97533,2e-05,3.45153]
[1776483162456,46.03,77171.89,0.0,0.97533,2e-05,3.45153]
[1776483162543,46.02,77171.89,0.0,0.97534,2e-05,3.45044]
[1776483165430,46.02,77178.1,0.0,0.97547,2e-05,3.43495]
[1776483166437,46.02,77164.34,0.0,0.97518,2e-05,3.46816]
[1776483167443,46.02,77159.6,0.0,0.97508,2e-05,3.47952]
[1776483172482,46.02,77154.17,0.0,0.97498,2e-05,3.49166]
[1776483173489,46.01,77149.97,0.0,0.97489,2e-05,3.5017]
[1776483175508,46.01,77165.87,0.0,0.97523,2e-05,3.4624]
[1776483176515,46.01,77162.01,0.0,0.97515,2e-05,3.4716]
[1776483178528,46.01,77167.86,0.0,0.97528,2e-05,3.45697]
[1776483180688,46.01,77170.36,0.0,0.97533,2e-05,3.45072]
[1776483180942,46.01,77171.4,0.0,0.97536,2e-05,3.44803]
[1776483181067,46.01,77171.4,0.0,0.97536,2e-05,3.44803]
[1776483181193,46.01,77171.4,0.0,0.97536,2e-05,3.44803]
[1776483181550,46.01,77172.38,0.0,0.97538,2e-05,3.44549]
[1776483182557,46.01,77178.43,0.0,0.97551,2e-05,3.43071]
[1776483185578,46.01,77183.6,0.0,0.97562,2e-05,3.41785]
[1776483187024,46.01,77184.84,0.0,0.97565,2e-05,3.41476]
[1776483187184,46.01,77184.84,0.0,0.97565,2e-05,3.41476]
[1776483187206,46.01,77184.84,0.0,0.97565,2e-05,3.41476]
[1776483187445,46.01,77184.84,0.0,0.97565,2e-05,3.41476]
[1776483187592,46.01,77187.39,0.0,0.9757,2e-05,3.40852]
[1776483188599,46.01,77194.57,0.0,0.97585,2e-05,3.3912]
[1776483190612,46.01,77196.8,0.0,0.9759,2e-05,3.38573]
[1776483191222,46.01,77196.8,0.0,0.9759,2e-05,3.38573]
[1776483191314,46.01,77196.8,0.0,0.9759,2e-05,3.38573]
[1776483191440,46.01,77196.8,0.0,0.9759,2e-05,3.38573]
[1776483191620,46.0,77197.04,0.0,0.9759,2e-05,3.38509]
[1776483194641,46.0,77202.1,0.0,0.97601,2e-05,3.37283]
[1776483195643,46.0,77202.1,0.0,0.97601,2e-05,3.37283]
[1776483195701,46.0,77202.1,0.0,0.97601,2e-05,3.37283]
[1776483195648,46.0,77201.99,0.0,0.97601,2e-05,3.37304]
[1776483195816,46.0,77201.99,0.0,0.97601,2e-05,3.37304]
[1776483195949,46.0,77201.99,0.0,0.97601,2e-05,3.37304]
[1776483196655,46.0,77201.6,0.0,0.976,2e-05,3.37393]
[1776483201690,46.0,77201.47,0.0,0.976,2e-05,3.37404]
[1776483204691,46.0,77202.88,0.0,0.97603,2e-05,3.37061]
[1776483204710,46.0,77202.95,0.0,0.97603,2e-05,3.37042]
[1776483204810,46.0,77202.95,0.0,0.97603,2e-05,3.37042]
[1776483204940,46.0,77202.95,0.0,0.97603,2e-05,3.37042]
[1776483205718,46.0,77197.6,0.0,0.97592,2e-05,3.38315]
[1776483207732,46.0,77194.5,0.0,0.97586,2e-05,3.39045]
[1776483212767,46.0,77193.87,0.0,0.97586,2e-05,3.38901]
[1776483217056,46.0,77194.95,0.0,0.97589,2e-05,3.38621]
[1776483217203,46.0,77194.95,0.0,0.97589,2e-05,3.38621]
[1776483217320,46.0,77194.95,0.0,0.97589,2e-05,3.38621]
[1776483217451,46.0,77194.95,0.0,0.97589,2e-05,3.38621]
[1776483217524,46.0,77195.47,0.0,0.9759,2e-05,3.38483]
[1776483220823,46.0,77201.36,0.0,0.97602,2e-05,3.37058]
[1776483223731,46.0,77202.55,0.0,0.97605,2e-05,3.36771]
[1776483222837,46.0,77206.9,0.0,0.97614,2e-05,3.35732]
[1776483223943,46.0,77206.9,0.0,0.97614,2e-05,3.35732]
[1776483224326,46.0,77206.9,0.0,0.97614,2e-05,3.35732]
[1776483224440,46.0,77206.9,0.0,0.97614,2e-05,3.35732]
[1776483224537,46.0,77211.53,0.0,0.97623,2e-05,3.34631]
[1776483229003,46.0,77212.95,0.0,0.97626,2e-05,3.34296]
[1776483229213,46.0,77212.95,0.0,0.97626,2e-05,3.34296]
[1776483229311,46.0,77214.37,0.0,0.97629,2e-05,3.33961]
[1776483231145,46.0,77216.72,0.0,0.97634,2e-05,3.33407]
[1776483231195,46.0,77216.72,0.0,0.97634,2e-05,3.33407]
[1776483236935,46.0,77216.08,0.0,0.97632,2e-05,3.33578]
[1776483237807,46.0,77216.08,0.0,0.97632,2e-05,3.33578]
[1776483237943,46.0,77216.08,0.0,0.97632,2e-05,3.33578]
[1776483238033,46.0,77216.08,0.0,0.97632,2e-05,3.33578]
[1776483238197,46.0,77216.08,0.0,0.97632,2e-05,3.33578]
[1776483238297,46.0,77215.71,0.0,0.97631,2e-05,3.33668]
[1776483240963,46.0,77212.41,0.0,0.97625,2e-05,3.34458]
[1776483242718,46.0,77212.41,0.0,0.97625,2e-05,3.34458]
[1776483242746,46.0,77208.7,0.0,0.97617,2e-05,3.3534]
[1776483242944,46.0,77208.7,0.0,0.97617,2e-05,3.3534]
[1776483243511,46.0,77208.7,0.0,0.97617,2e-05,3.3534]
[1776483243692,46.0,77208.7,0.0,0.97617,2e-05,3.3534]
[1776483247335,46.0,77206.84,0.0,0.97613,2e-05,3.35783]
[1776483247441,46.0,77206.84,0.0,0.97613,2e-05,3.35783]
[1776483247615,46.0,77206.84,0.0,0.97613,2e-05,3.35783]
[1776483247696,46.0,77206.84,0.0,0.97613,2e-05,3.35783]
[1776483247640,46.0,77206.37,0.0,0.97612,2e-05,3.35896]
[1776483256069,46.0,77206.3,0.0,0.97612,2e-05,3.35922]
[1776483257513,46.0,77206.3,0.0,0.97612,2e-05,3.35922]
[1776483257703,46.0,77206.3,0.0,0.97612,2e-05,3.35922]
[1776483257709,46.0,77206.3,0.0,0.97612,2e-05,3.35926]
[1776483258264,46.0,77206.3,0.0,0.97612,2e-05,3.35926]
[1776483258440,46.0,77206.3,0.0,0.97612,2e-05,3.35926]
[1776483264124,46.0,77205.37,0.0,0.9761,2e-05,3.36162]
[1776483265132,46.0,77196.84,0.0,0.97592,2e-05,3.38197]
[1776483266000,46.0,77196.84,0.0,0.97592,2e-05,3.38197]
[1776483266203,46.0,77196.84,0.0,0.97592,2e-05,3.38197]
[1776483266296,46.0,77191.48,0.0,0.97581,2e-05,3.39478]
[1776483266842,46.0,77191.48,0.0,0.97581,2e-05,3.39478]
[1776483266938,46.0,77191.48,0.0,0.97581,2e-05,3.39478]
[1776483276209,46.0,77191.79,0.0,0.97584,2e-05,3.39111]
[1776483277522,46.0,77191.79,0.0,0.97584,2e-05,3.39111]
[1776483277688,46.0,77191.79,0.0,0.97584,2e-05,3.39111]
[1776483277786,46.0,77192.0,0.0,0.97585,2e-05,3.39056]
[1776483278344,46.0,77192.0,0.0,0.97585,2e-05,3.39056]
[1776483278445,46.0,77192.0,0.0,0.97585,2e-05,3.39056]
[1776483285193,46.0,77191.8,0.0,0.97584,2e-05,3.39093]
[1776483285445,46.0,77191.8,0.0,0.97584,2e-05,3.39093]
[1776483285541,46.0,77191.73,0.0,0.97584,2e-05,3.39098]
[1776483285932,46.0,77191.73,0.0,0.97584,2e-05,3.39098]
[1776483286200,46.0,77191.73,0.0,0.97584,2e-05,3.39098]
[1776483294335,46.0,77191.69,0.0,0.97584,2e-05,3.39085]
[1776483299370,46.0,77193.39,0.0,0.97588,2e-05,3.38658]
[1776483302721,46.0,77192.98,0.0,0.97587,2e-05,3.38747]
[1776483302770,46.0,77192.98,0.0,0.97587,2e-05,3.38737]
[1776483302939,46.0,77192.98,0.0,0.97587,2e-05,3.38737]
[1776483303628,46.0,77192.98,0.0,0.97587,2e-05,3.38737]
[1776483303689,46.0,77192.98,0.0,0.97587,2e-05,3.38737]
[1776483303791,46.0,77195.38,0.0,0.97592,2e-05,3.38158]
[1776483309440,46.0,77196.54,0.0,0.97595,2e-05,3.37857]
[1776483310533,46.0,77196.54,0.0,0.97595,2e-05,3.37857]
[1776483310711,46.0,77196.54,0.0,0.97595,2e-05,3.37857]
[1776483313663,46.0,77194.37,0.0,0.9759,2e-05,3.3836]
[1776483313695,46.0,77194.37,0.0,0.9759,2e-05,3.3836]
[1776483313758,46.0,77194.47,0.0,0.97591,2e-05,3.3833]
[1776483321524,45.99,77196.29,0.0,0.97595,2e-05,3.3785]
[1776483324661,45.99,77196.23,0.0,0.97595,2e-05,3.37853]
[1776483324691,45.99,77196.23,0.0,0.97595,2e-05,3.37853]
[1776483324715,45.99,77196.88,0.0,0.97596,2e-05,3.37691]
[1776483325572,45.99,77196.88,0.0,0.97596,2e-05,3.37691]
[1776483325703,45.99,77196.88,0.0,0.97596,2e-05,3.37691]
[1776483325777,45.99,77200.9,0.0,0.97605,2e-05,3.36727]
[1776483326560,45.99,77205.26,0.0,0.97614,2e-05,3.35686]
[1776483331594,45.99,77205.29,0.0,0.97615,2e-05,3.35413]
[1776483336629,45.99,77205.15,0.0,0.97615,2e-05,3.35442]
[1776483340217,45.99,77205.94,0.0,0.97617,2e-05,3.35254]
[1776483340441,45.99,77205.94,0.0,0.97617,2e-05,3.35254]
[1776483340657,45.99,77203.43,0.0,0.97612,2e-05,3.35851]
[1776483340985,45.99,77203.43,0.0,0.97612,2e-05,3.35851]
[1776483341191,45.99,77203.43,0.0,0.97612,2e-05,3.35851]
[1776483346114,45.99,77199.41,0.0,0.97603,2e-05,3.368]
[1776483346189,45.99,77199.41,0.0,0.97603,2e-05,3.368]
[1776483349688,45.99,77199.58,0.0,0.97604,2e-05,3.36751]
[1776483349789,45.99,77196.87,0.0,0.97598,2e-05,3.37395]
[1776483349938,45.99,77196.87,0.0,0.97598,2e-05,3.37395]
[1776483350829,45.99,77196.87,0.0,0.97598,2e-05,3.37395]
[1776483350729,45.99,77194.46,0.0,0.97593,2e-05,3.37966]
[1776483350936,45.99,77194.46,0.0,0.97593,2e-05,3.37966]
[1776483353618,45.99,77193.08,0.0,0.97591,2e-05,3.38286]
[1776483354878,45.99,77191.83,0.0,0.97588,2e-05,3.38579]
[1776483354941,45.99,77192.32,0.0,0.97589,2e-05,3.38456]
[1776483360799,45.99,77192.52,0.0,0.9759,2e-05,3.38376]
[1776483363379,45.99,77192.68,0.0,0.9759,2e-05,3.38328]
[1776483363443,45.99,77192.68,0.0,0.9759,2e-05,3.38328]
[1776483373890,45.99,77192.63,0.0,0.97591,2e-05,3.38295]
[1776483374492,45.99,77192.63,0.0,0.97591,2e-05,3.38295]
[1776483374692,45.99,77192.63,0.0,0.97591,2e-05,3.38295]
[1776483376780,45.99,77190.01,0.0,0.97585,2e-05,3.38914]
[1776483376911,45.99,77186.09,0.0,0.97577,2e-05,3.39849]
[1776483376947,45.99,77186.09,0.0,0.97577,2e-05,3.39849]
[1776483377920,45.99,77182.58,0.0,0.9757,2e-05,3.40686]
[1776483382332,45.99,77180.92,0.0,0.97567,2e-05,3.4106]
[1776483382434,45.99,77171.41,0.0,0.97547,2e-05,3.43345]
[1776483382954,45.99,77164.39,0.0,0.97532,2e-05,3.45033]
[1776483385650,45.98,77164.92,0.0,0.97533,2e-05,3.44888]
[1776483385744,45.98,77164.92,0.0,0.97534,2e-05,3.44857]
[1776483391010,45.98,77166.48,0.0,0.97539,2e-05,3.44136]
[1776483396045,45.98,77164.31,0.0,0.97536,2e-05,3.44583]
[1776483398832,45.98,77164.21,0.0,0.97535,2e-05,3.44591]
[1776483398939,45.98,77164.21,0.0,0.97536,2e-05,3.44557]
[1776483405109,45.97,77167.32,0.0,0.97543,2e-05,3.43702]
[1776483407484,45.97,77167.75,0.0,0.97544,2e-05,3.43567]
[1776483407693,45.97,77167.75,0.0,0.97544,2e-05,3.43567]
[1776483408130,45.97,77171.15,0.0,0.97552,2e-05,3.4273]
[1776483409691,45.97,77171.15,0.0,0.97552,2e-05,3.4273]
[1776483409792,45.97,77174.91,0.0,0.9756,2e-05,3.41796]
[1776483412298,45.97,77175.96,0.0,0.97562,2e-05,3.41531]
[1776483412437,45.97,77175.96,0.0,0.97562,2e-05,3.41531]
[1776483415637,45.97,77179.09,0.0,0.97569,2e-05,3.40745]
[1776483415695,45.97,77179.09,0.0,0.97569,2e-05,3.40745]
[1776483420922,45.97,77180.06,0.0,0.97571,2e-05,3.40462]
[1776483420940,45.97,77180.06,0.0,0.97571,2e-05,3.40462]
[1776483420936,45.97,77180.06,0.0,0.97571,2e-05,3.40441]
[1776483422213,45.97,77180.0,0.0,0.97571,2e-05,3.40456]
[1776483422448,45.97,77180.0,0.0,0.97571,2e-05,3.40456]
[1776483428269,45.96,77175.37,0.0,0.97562,2e-05,3.41488]
[1776483436339,45.96,77183.18,0.0,0.97579,2e-05,3.39518]
[1776483437118,45.96,77183.18,0.0,0.97579,2e-05,3.39518]
[1776483437197,45.96,77183.18,0.0,0.97579,2e-05,3.39518]
[1776483437346,45.96,77192.01,0.0,0.97598,2e-05,3.37397]
[1776483438932,45.96,77192.01,0.0,0.97598,2e-05,3.37397]
[1776483438353,45.96,77193.03,0.0,0.976,2e-05,3.37149]
[1776483439188,45.96,77193.03,0.0,0.976,2e-05,3.37149]
[1776483439360,45.96,77192.89,0.0,0.976,2e-05,3.37178]
[1776483441374,45.96,77200.03,0.0,0.97614,2e-05,3.35469]
[1776483442381,45.96,77203.6,0.0,0.97622,2e-05,3.3462]
[1776483443012,45.96,77203.6,0.0,0.97622,2e-05,3.3462]
[1776483443194,45.96,77203.6,0.0,0.97622,2e-05,3.3462]
[1776483448489,45.96,77205.54,0.0,0.97626,2e-05,3.34163]
[1776483448700,45.96,77205.54,0.0,0.97626,2e-05,3.34163]
[1776483448754,45.96,77205.54,0.0,0.97626,2e-05,3.34163]
[1776483448945,45.96,77205.54,0.0,0.97626,2e-05,3.34163]
[1776483448797,45.96,77205.58,0.0,0.97626,2e-05,3.34158]
[1776483454188,45.96,77208.01,0.0,0.97632,2e-05,3.33331]
[1776483454444,45.96,77208.01,0.0,0.97632,2e-05,3.33331]
[1776483458492,45.96,77211.98,0.0,0.9764,2e-05,3.3241]
[1776483459327,45.96,77211.98,0.0,0.9764,2e-05,3.3241]
[1776483459439,45.96,77211.98,0.0,0.9764,2e-05,3.3241]
[1776483461514,45.96,77219.01,0.0,0.97654,2e-05,3.30767]
[1776483462088,45.96,77219.01,0.0,0.97654,2e-05,3.30767]
[1776483462197,45.96,77219.01,0.0,0.97654,2e-05,3.30767]
[1776483462521,45.96,77220.1,0.0,0.97656,2e-05,3.30517]
[1776483464945,45.96,77220.14,0.0,0.97656,2e-05,3.30515]
[1776483465194,45.96,77220.39,0.0,0.97657,2e-05,3.30464]
[1776483469950,45.96,77217.99,0.0,0.97652,2e-05,3.3106]
[1776483470191,45.96,77217.77,0.0,0.97651,2e-05,3.31126]
[1776483471333,45.96,77217.19,0.0,0.9765,2e-05,3.31262]
[1776483471443,45.96,77217.19,0.0,0.9765,2e-05,3.31262]
[1776483471584,45.96,77215.88,0.0,0.97647,2e-05,3.31577]
[1776483480647,45.97,77216.42,0.0,0.97648,2e-05,3.31509]
[1776483487696,45.97,77215.8,0.0,0.97646,2e-05,3.31699]
[1776483490783,45.97,77215.77,0.0,0.97646,2e-05,3.31718]
[1776483490938,45.97,77215.77,0.0,0.97646,2e-05,3.31718]
[1776483495327,45.97,77215.06,0.0,0.97644,2e-05,3.3191]
[1776483495438,45.97,77215.06,0.0,0.97644,2e-05,3.3191]
[1776483495752,45.97,77211.14,0.0,0.97636,2e-05,3.32847]
[1776483496475,45.97,77211.14,0.0,0.97636,2e-05,3.32847]
[1776483496690,45.97,77211.14,0.0,0.97636,2e-05,3.32847]
[1776483496759,45.97,77210.09,0.0,0.97634,2e-05,3.331]
[1776483500106,45.97,77209.36,0.0,0.97633,2e-05,3.33281]
[1776483500194,45.97,77209.36,0.0,0.97633,2e-05,3.33281]
[1776483505822,45.97,77207.83,0.0,0.97629,2e-05,3.33672]
[1776483512871,45.97,77207.56,0.0,0.9763,2e-05,3.33507]
[1776483522941,45.97,77207.56,0.0,0.9763,2e-05,3.33559]
[1776483528983,45.97,77207.18,0.0,0.97629,2e-05,3.33684]
[1776483542074,45.98,77206.81,0.0,0.97627,2e-05,3.33848]
[1776483550176,45.98,77206.81,0.0,0.97627,2e-05,3.33848]
[1776483551694,45.98,77205.38,0.0,0.97624,2e-05,3.34237]
[1776483552206,45.98,77203.96,0.0,0.97621,2e-05,3.34585]
[1776483552447,45.98,77203.96,0.0,0.97621,2e-05,3.34585]
[1776483552468,45.98,77203.63,0.0,0.9762,2e-05,3.34663]
[1776483557776,45.98,77203.56,0.0,0.9762,2e-05,3.34696]
[1776483557936,45.98,77203.56,0.0,0.9762,2e-05,3.34696]
[1776483561207,45.98,77199.82,0.0,0.97612,2e-05,3.35613]
[1776483562206,45.98,77199.82,0.0,0.97612,2e-05,3.35613]
[1776483562444,45.98,77199.82,0.0,0.97612,2e-05,3.35613]
[1776483562463,45.98,77199.82,0.0,0.97612,2e-05,3.35613]
[1776483562690,45.98,77199.82,0.0,0.97612,2e-05,3.35613]
[1776483562693,45.98,77197.86,0.0,0.97608,2e-05,3.36082]
[1776483568256,45.98,77197.52,0.0,0.97607,2e-05,3.36168]
[1776483572171,45.98,77197.01,0.0,0.97608,2e-05,3.36028]
[1776483572197,45.98,77197.01,0.0,0.97608,2e-05,3.36028]
[1776483572483,45.98,77197.01,0.0,0.97608,2e-05,3.36028]
[1776483572692,45.98,77197.01,0.0,0.97608,2e-05,3.36028]
[1776483572790,45.98,77197.01,0.0,0.97608,2e-05,3.36025]
[1776483577320,45.98,77187.74,0.0,0.97589,2e-05,3.38229]
[1776483580808,45.98,77185.26,0.0,0.97584,2e-05,3.38812]
[1776483580948,45.98,77185.26,0.0,0.97584,2e-05,3.38812]
[1776483581046,45.98,77185.91,0.0,0.97585,2e-05,3.38644]
[1776483581209,45.98,77185.91,0.0,0.97585,2e-05,3.38644]
[1776483581439,45.98,77185.91,0.0,0.97585,2e-05,3.38644]
[1776483586731,45.98,77185.33,0.0,0.97584,2e-05,3.38767]
[1776483586944,45.98,77185.33,0.0,0.97584,2e-05,3.38767]
[1776483587094,45.98,77185.33,0.0,0.97584,2e-05,3.38767]
[1776483587041,45.98,77184.91,0.0,0.97584,2e-05,3.38852]
[1776483587192,45.98,77184.91,0.0,0.97584,2e-05,3.38852]
[1776483590411,45.98,77180.23,0.0,0.97574,2e-05,3.39958]
[1776483592300,45.98,77180.97,0.0,0.97576,2e-05,3.39774]
[1776483592441,45.98,77180.97,0.0,0.97576,2e-05,3.39774]
[1776483592610,45.98,77180.97,0.0,0.97576,2e-05,3.39774]
[1776483592702,45.98,77180.97,0.0,0.97576,2e-05,3.39774]
[1776483592711,45.98,77180.86,0.0,0.97576,2e-05,3.39793]
[1776483599473,45.98,77178.52,0.0,0.97571,2e-05,3.40303]
[1776483601367,45.98,77177.78,0.0,0.9757,2e-05,3.40473]
[1776483601448,45.98,77177.78,0.0,0.9757,2e-05,3.40473]
[1776483601813,45.98,77177.78,0.0,0.9757,2e-05,3.40473]
[1776483601947,45.98,77177.78,0.0,0.9757,2e-05,3.40473]
[1776483602048,45.97,77176.71,0.0,0.97568,2e-05,3.40713]
[1776483607839,45.97,77177.32,0.0,0.9757,2e-05,3.40435]
[1776483610754,45.97,77174.94,0.0,0.97565,2e-05,3.40981]
[1776483610941,45.97,77174.94,0.0,0.97565,2e-05,3.40981]
[1776483611037,45.97,77173.84,0.0,0.97563,2e-05,3.41226]
[1776483611848,45.97,77173.84,0.0,0.97563,2e-05,3.41226]
[1776483611942,45.97,77173.84,0.0,0.97563,2e-05,3.41226]
[1776483617601,45.97,77174.41,0.0,0.97565,2e-05,3.41029]
[1776483622602,45.97,77174.77,0.0,0.97566,2e-05,3.40913]
[1776483622696,45.97,77174.77,0.0,0.97566,2e-05,3.40913]
[1776483622697,45.96,77179.1,0.0,0.97575,2e-05,3.39852]
[1776483623287,45.96,77179.1,0.0,0.97575,2e-05,3.39852]
[1776483623440,45.96,77179.1,0.0,0.97575,2e-05,3.39852]
[1776483627278,45.96,77181.9,0.0,0.97581,2e-05,3.39147]
[1776483627440,45.96,77181.9,0.0,0.97581,2e-05,3.39147]
[1776483627654,45.96,77181.9,0.0,0.97581,2e-05,3.39147]
[1776483627694,45.96,77181.9,0.0,0.97581,2e-05,3.39147]
[1776483627756,45.96,77182.63,0.0,0.97583,2e-05,3.38964]
[1776483631701,45.96,77189.06,0.0,0.97598,2e-05,3.3714]
[1776483632797,45.96,77189.06,0.0,0.97598,2e-05,3.3714]
[1776483632947,45.96,77189.06,0.0,0.97598,2e-05,3.3714]
[1776483633016,45.96,77189.66,0.0,0.97599,2e-05,3.36986]
[1776483633375,45.96,77189.66,0.0,0.97599,2e-05,3.36986]
[1776483633438,45.96,77189.66,0.0,0.97599,2e-05,3.36986]
[1776483638750,45.96,77190.28,0.0,0.97601,2e-05,3.36821]
[1776483643785,45.96,77189.81,0.0,0.976,2e-05,3.36914]
[1776483644792,45.96,77184.11,0.0,0.97588,2e-05,3.38272]
[1776483645468,45.96,77184.11,0.0,0.97588,2e-05,3.38272]
[1776483645698,45.96,77184.11,0.0,0.97588,2e-05,3.38272]
[1776483645796,45.96,77184.11,0.0,0.97588,2e-05,3.38272]
[1776483645942,45.96,77184.11,0.0,0.97588,2e-05,3.38272]
[1776483646041,45.96,77183.6,0.0,0.97587,2e-05,3.38383]
[1776483651842,45.96,77182.73,0.0,0.97586,2e-05,3.38549]
[1776483655540,45.96,77181.46,0.0,0.97583,2e-05,3.38839]
[1776483655696,45.96,77181.46,0.0,0.97583,2e-05,3.38839]
[1776483656015,45.96,77181.46,0.0,0.97583,2e-05,3.38839]
[1776483656038,45.96,77181.39,0.0,0.97583,2e-05,3.38841]
[1776483662921,45.96,77182.14,0.0,0.97585,2e-05,3.3861]
[1776483668963,45.95,77181.89,0.0,0.97585,2e-05,3.38629]
[1776483674499,45.95,77181.93,0.0,0.97585,2e-05,3.38593]
[1776483674690,45.95,77181.93,0.0,0.97585,2e-05,3.38593]
[1776483675021,45.95,77181.93,0.0,0.97585,2e-05,3.38593]
[1776483675192,45.95,77181.93,0.0,0.97585,2e-05,3.38593]
[1776483675038,45.95,77181.93,0.0,0.97585,2e-05,3.38579]
[1776483678027,45.95,77185.28,0.0,0.97593,2e-05,3.37759]
[1776483679709,45.95,77185.54,0.0,0.97593,2e-05,3.37691]
[1776483679938,45.95,77185.54,0.0,0.97593,2e-05,3.37691]
[1776483679977,45.95,77185.54,0.0,0.97593,2e-05,3.37691]
[1776483680194,45.95,77185.54,0.0,0.97593,2e-05,3.37691]
[1776483680042,45.95,77186.18,0.0,0.97594,2e-05,3.37533]
[1776483686084,45.95,77187.07,0.0,0.97597,2e-05,3.37293]
[1776483691119,45.95,77187.0,0.0,0.97598,2e-05,3.37026]
[1776483693133,45.95,77181.9,0.0,0.97588,2e-05,3.38236]
[1776483694374,45.95,77180.71,0.0,0.97585,2e-05,3.38515]
[1776483694439,45.95,77180.71,0.0,0.97585,2e-05,3.38515]
[1776483694809,45.95,77180.71,0.0,0.97585,2e-05,3.38515]
[1776483694943,45.95,77180.71,0.0,0.97585,2e-05,3.38515]
[1776483695147,45.95,77180.33,0.0,0.97585,2e-05,3.38599]
[1776483700181,45.95,77180.26,0.0,0.97585,2e-05,3.3858]
[1776483701851,45.95,77180.29,0.0,0.97585,2e-05,3.38566]
[1776483701945,45.95,77180.29,0.0,0.97585,2e-05,3.38566]
[1776483702195,45.95,77180.33,0.0,0.97585,2e-05,3.3855]
[1776483702356,45.95,77180.33,0.0,0.97585,2e-05,3.3855]
[1776483702444,45.95,77180.33,0.0,0.97585,2e-05,3.3855]
[1776483706224,45.95,77183.71,0.0,0.97592,2e-05,3.37715]
[1776483707805,45.95,77184.28,0.0,0.97594,2e-05,3.37574]
[1776483707944,45.95,77184.28,0.0,0.97594,2e-05,3.37574]
[1776483718308,45.94,77186.61,0.0,0.97599,2e-05,3.36969]
[1776483721670,45.94,77187.4,0.0,0.976,2e-05,3.36773]
[1776483721701,45.94,77187.4,0.0,0.976,2e-05,3.36773]
[1776483722203,45.94,77187.4,0.0,0.976,2e-05,3.36773]
[1776483721771,45.94,77187.79,0.0,0.97601,2e-05,3.36677]
[1776483722441,45.94,77187.79,0.0,0.97601,2e-05,3.36677]
[1776483731399,45.94,77187.67,0.0,0.97601,2e-05,3.36672]
[1776483736434,45.94,77188.02,0.0,0.97602,2e-05,3.36571]
[1776483742087,45.94,77187.99,0.0,0.97602,2e-05,3.36567]
[1776483742194,45.94,77187.99,0.0,0.97602,2e-05,3.36567]
[1776483742186,45.94,77187.99,0.0,0.97602,2e-05,3.36556]
[1776483742305,45.94,77187.99,0.0,0.97602,2e-05,3.36556]
[1776483742436,45.94,77187.99,0.0,0.97602,2e-05,3.36556]
[1776483742476,45.94,77188.02,0.0,0.97602,2e-05,3.36549]
[1776483747511,45.94,77187.77,0.0,0.97602,2e-05,3.36591]
[1776483752546,45.94,77187.6,0.0,0.97604,2e-05,3.36353]
[1776483757581,45.94,77187.66,0.0,0.97604,2e-05,3.36321]
[1776483762615,45.94,77187.35,0.0,0.97603,2e-05,3.36378]
[1776483773693,45.94,77187.31,0.0,0.97604,2e-05,3.36349]
[1776483783763,45.94,77187.31,0.0,0.97604,2e-05,3.36315]
[1776483796865,45.94,77187.31,0.0,0.97604,2e-05,3.36272]
[1776483803917,45.93,77187.28,0.0,0.97604,2e-05,3.36255]
[1776483808952,45.93,77187.45,0.0,0.97605,2e-05,3.36197]
[1776483809959,45.93,77191.43,0.0,0.97613,2e-05,3.35246]
[1776483810943,45.93,77191.43,0.0,0.97613,2e-05,3.35246]
[1776483811196,45.93,77191.43,0.0,0.97613,2e-05,3.35246]
[1776483811262,45.93,77191.83,0.0,0.97616,2e-05,3.34886]
[1776483811791,45.93,77191.83,0.0,0.97616,2e-05,3.34886]
[1776483811948,45.93,77191.83,0.0,0.97616,2e-05,3.34886]
[1776483813691,45.93,77192.62,0.0,0.97617,2e-05,3.34697]
[1776483813793,45.93,77192.62,0.0,0.97617,2e-05,3.34696]
[1776483819022,45.93,77192.41,0.0,0.97617,2e-05,3.34743]
[1776483821042,45.93,77202.96,0.0,0.97639,2e-05,3.32242]
[1776483821676,45.93,77202.96,0.0,0.97639,2e-05,3.32242]
[1776483821692,45.93,77202.96,0.0,0.97639,2e-05,3.32242]
[1776483822187,45.93,77202.96,0.0,0.97639,2e-05,3.32242]
[1776483822288,45.93,77202.81,0.0,0.97638,2e-05,3.32282]
[1776483822440,45.93,77202.81,0.0,0.97638,2e-05,3.32282]
[1776483825070,45.93,77197.92,0.0,0.97628,2e-05,3.33451]
[1776483828324,45.93,77196.37,0.0,0.97625,2e-05,3.33821]
[1776483828438,45.93,77196.33,0.0,0.97625,2e-05,3.33835]
[1776483828685,45.93,77196.33,0.0,0.97625,2e-05,3.33835]
[1776483828941,45.93,77196.33,0.0,0.97625,2e-05,3.33835]
[1776483829040,45.93,77196.33,0.0,0.97625,2e-05,3.33838]
[1776483834132,45.93,77198.22,0.0,0.97628,2e-05,3.33407]
[1776483836273,45.93,77198.94,0.0,0.9763,2e-05,3.3324]
[1776483836440,45.93,77200.1,0.0,0.97632,2e-05,3.3297]
[1776483836925,45.93,77200.1,0.0,0.97632,2e-05,3.3297]
[1776483836949,45.93,77200.1,0.0,0.97632,2e-05,3.3297]
[1776483837026,45.94,77200.1,0.0,0.97632,2e-05,3.32976]
[1776483842192,45.94,77199.47,0.0,0.97631,2e-05,3.33151]
[1776483843748,45.94,77196.87,0.0,0.97625,2e-05,3.33773]
[1776483843940,45.94,77196.87,0.0,0.97625,2e-05,3.33773]
[1776483844198,45.94,77196.87,0.0,0.97625,2e-05,3.33773]
[1776483844208,45.94,77196.0,0.0,0.97624,2e-05,3.33984]
[1776483844441,45.94,77196.0,0.0,0.97624,2e-05,3.33984]
[1776483851258,45.94,77196.08,0.0,0.97623,2e-05,3.33997]
[1776483855258,45.94,77194.0,0.0,0.97619,2e-05,3.34506]
[1776483855285,45.94,77193.9,0.0,0.97619,2e-05,3.34534]
[1776483855440,45.94,77193.9,0.0,0.97619,2e-05,3.34534]
[1776483856003,45.94,77193.9,0.0,0.97619,2e-05,3.34534]
[1776483856196,45.94,77193.9,0.0,0.97619,2e-05,3.34534]
[1776483856293,45.94,77193.5,0.0,0.97618,2e-05,3.34634]
[1776483867372,45.94,77194.21,0.0,0.97619,2e-05,3.34519]
[1776483872474,45.94,77194.1,0.0,0.9762,2e-05,3.3431]
[1776483872691,45.94,77194.1,0.0,0.9762,2e-05,3.3431]
[1776483873151,45.94,77194.1,0.0,0.9762,2e-05,3.3431]
[1776483873196,45.94,77194.1,0.0,0.9762,2e-05,3.3431]
[1776483873253,45.94,77194.1,0.0,0.9762,2e-05,3.34322]
[1776483879457,45.94,77194.07,0.0,0.9762,2e-05,3.34366]
[1776483885499,45.94,77193.92,0.0,0.97619,2e-05,3.34442]
[1776483886855,45.94,77193.92,0.0,0.97619,2e-05,3.34442]
[1776483886939,45.94,77193.92,0.0,0.97619,2e-05,3.34442]
[1776483886956,45.94,77192.61,0.0,0.97616,2e-05,3.34759]
[1776483887517,45.94,77192.61,0.0,0.97616,2e-05,3.34759]
[1776483887706,45.94,77192.61,0.0,0.97616,2e-05,3.34759]
[1776483893554,45.95,77191.58,0.0,0.97614,2e-05,3.35037]
[1776483900604,45.95,77192.03,0.0,0.97615,2e-05,3.34952]
[1776483901460,45.95,77192.03,0.0,0.97615,2e-05,3.34952]
[1776483901694,45.95,77192.03,0.0,0.97615,2e-05,3.34952]
[1776483902363,45.95,77192.03,0.0,0.97615,2e-05,3.34952]
[1776483902442,45.95,77192.03,0.0,0.97615,2e-05,3.34952]
[1776483902423,45.95,77191.75,0.0,0.97614,2e-05,3.35023]
[1776483907641,45.95,77192.11,0.0,0.97615,2e-05,3.34942]
[1776483907690,45.95,77192.11,0.0,0.97615,2e-05,3.34942]
[1776483908414,45.95,77192.11,0.0,0.97615,2e-05,3.34942]
[1776483908441,45.95,77192.11,0.0,0.97615,2e-05,3.34942]
[1776483907742,45.95,77194.52,0.0,0.9762,2e-05,3.34371]
[1776483908659,45.95,77191.91,0.0,0.97614,2e-05,3.34993]
[1776483909667,45.95,77183.65,0.0,0.97597,2e-05,3.36962]
[1776483910674,45.95,77178.5,0.0,0.97587,2e-05,3.38191]
[1776483911619,45.95,77178.5,0.0,0.97587,2e-05,3.38191]
[1776483913490,45.95,77178.55,0.0,0.97587,2e-05,3.38165]
[1776483915202,45.95,77178.55,0.0,0.97587,2e-05,3.38165]
[1776483915303,45.95,77178.55,0.0,0.97587,2e-05,3.38155]
[1776483917201,45.95,77178.55,0.0,0.97587,2e-05,3.38155]
[1776483917237,45.95,77177.47,0.0,0.97585,2e-05,3.38404]
[1776483920657,45.95,77178.55,0.0,0.97587,2e-05,3.38135]
[1776483920695,45.95,77178.55,0.0,0.97587,2e-05,3.38135]
[1776483921341,45.95,77178.55,0.0,0.97587,2e-05,3.38135]
[1776483921442,45.95,77178.55,0.0,0.97587,2e-05,3.38135]
[1776483921437,45.95,77178.47,0.0,0.97587,2e-05,3.38145]
[1776483924773,45.94,77183.99,0.0,0.97599,2e-05,3.36811]
[1776483926884,45.94,77184.72,0.0,0.976,2e-05,3.36634]
[1776483926938,45.94,77184.72,0.0,0.976,2e-05,3.36634]
[1776483927421,45.94,77184.72,0.0,0.976,2e-05,3.36634]
[1776483927445,45.94,77184.72,0.0,0.976,2e-05,3.36634]
[1776483926985,45.94,77185.44,0.0,0.97602,2e-05,3.3646]
[1776483930814,45.94,77188.64,0.0,0.97608,2e-05,3.35689]
[1776483932952,45.94,77188.95,0.0,0.97611,2e-05,3.35354]
[1776483933193,45.94,77188.95,0.0,0.97611,2e-05,3.35354]
[1776483933240,45.94,77188.95,0.0,0.97612,2e-05,3.35257]
[1776483933773,45.94,77188.95,0.0,0.97612,2e-05,3.35257]
[1776483933953,45.94,77188.95,0.0,0.97612,2e-05,3.35257]
[1776483938608,45.93,77191.55,0.0,0.97619,2e-05,3.34448]
[1776483938693,45.93,77191.55,0.0,0.97619,2e-05,3.34448]
[1776483943906,45.92,77191.36,0.0,0.97621,2e-05,3.34207]
[1776483949822,45.92,77191.64,0.0,0.97622,2e-05,3.33997]
[1776483950830,45.91,77191.88,0.0,0.97624,2e-05,3.33797]
[1776483950942,45.91,77191.88,0.0,0.97624,2e-05,3.33797]
[1776483957003,45.9,77193.07,0.0,0.97629,2e-05,3.33185]
[1776483965060,45.9,77192.42,0.0,0.97629,2e-05,3.33248]
[1776483971985,45.9,77192.42,0.0,0.97629,2e-05,3.33248]
[1776483972196,45.9,77192.42,0.0,0.97629,2e-05,3.33248]
[1776483978151,45.9,77192.98,0.0,0.9763,2e-05,3.33114]
[1776483983186,45.9,77192.94,0.0,0.9763,2e-05,3.33121]
[1776483983880,45.9,77192.94,0.0,0.9763,2e-05,3.33121]
[1776483983937,45.9,77192.94,0.0,0.9763,2e-05,3.33121]
[1776483989229,45.9,77194.89,0.0,0.97634,2e-05,3.32659]
[1776483992249,45.9,77192.42,0.0,0.9763,2e-05,3.32989]
[1776483993366,45.9,77192.42,0.0,0.9763,2e-05,3.32989]
[1776483993440,45.9,77192.42,0.0,0.9763,2e-05,3.32989]
[1776484000305,45.9,77190.55,0.0,0.97627,2e-05,3.3343]
[1776484005452,45.9,77190.18,0.0,0.97626,2e-05,3.33515]
[1776484005692,45.9,77190.18,0.0,0.97626,2e-05,3.33515]
[1776484011382,45.9,77191.17,0.0,0.97628,2e-05,3.33275]
[1776484024473,45.9,77191.19,0.0,0.97628,2e-05,3.33264]
[1776484030515,45.9,77191.15,0.0,0.97628,2e-05,3.3327]
[1776484035550,45.9,77191.84,0.0,0.97629,2e-05,3.33102]
[1776484037324,45.9,77192.37,0.0,0.97631,2e-05,3.32976]
[1776484037439,45.9,77192.37,0.0,0.97631,2e-05,3.32976]
[1776484044612,45.9,77192.53,0.0,0.97631,2e-05,3.32935]
[1776484051662,45.9,77191.98,0.0,0.97632,2e-05,3.32804]
[1776484052968,45.9,77191.98,0.0,0.97632,2e-05,3.32804]
[1776484053198,45.9,77191.98,0.0,0.97632,2e-05,3.32804]
[1776484059719,45.9,77192.43,0.0,0.97633,2e-05,3.32696]
[1776484066768,45.9,77192.16,0.0,0.97632,2e-05,3.32758]
[1776484074824,45.9,77192.19,0.0,0.97632,2e-05,3.32748]
[1776484078531,45.9,77192.15,0.0,0.97632,2e-05,3.32758]
[1776484078693,45.9,77192.15,0.0,0.97632,2e-05,3.32758]
[1776484083136,45.9,77191.87,0.0,0.97631,2e-05,3.32824]
[1776484083201,45.9,77191.87,0.0,0.97631,2e-05,3.32824]
[1776484083237,45.9,77187.11,0.0,0.97622,2e-05,3.33953]
[1776484083887,45.9,77183.14,0.0,0.97614,2e-05,3.34896]
[1776484089256,45.9,77182.03,0.0,0.97611,2e-05,3.35146]
[1776484089442,45.9,77182.03,0.0,0.97611,2e-05,3.35146]
[1776484089929,45.9,77178.66,0.0,0.97604,2e-05,3.35942]
[1776484101518,45.9,77178.58,0.0,0.97604,2e-05,3.35946]
[1776484101692,45.89,77177.54,0.0,0.97603,2e-05,3.36154]
[1776484107048,45.89,77177.3,0.0,0.97602,2e-05,3.36191]
[1776484112083,45.89,77177.27,0.0,0.97604,2e-05,3.35919]
[1776484118125,45.89,77177.27,0.0,0.97604,2e-05,3.35901]
[1776484127992,45.89,77177.27,0.0,0.97604,2e-05,3.35901]
[1776484128200,45.89,77177.27,0.0,0.97604,2e-05,3.35901]
[1776484138265,45.89,77176.73,0.0,0.97604,2e-05,3.35977]
[1776484143302,45.89,77176.56,0.0,0.97603,2e-05,3.36008]
[1776484147334,45.89,77188.88,0.0,0.97629,2e-05,3.33069]
[1776484148341,45.89,77196.23,0.0,0.97644,2e-05,3.31331]
[1776484148860,45.89,77196.23,0.0,0.97644,2e-05,3.31331]
[1776484149348,45.89,77198.88,0.0,0.97649,2e-05,3.30712]
[1776484151111,45.89,77198.91,0.0,0.97649,2e-05,3.30712]
[1776484154383,45.89,77207.64,0.0,0.97666,2e-05,3.28689]
[1776484155059,45.89,77207.64,0.0,0.97666,2e-05,3.28689]
[1776484155390,45.89,77212.42,0.0,0.97676,2e-05,3.2758]
[1776484160425,45.89,77213.14,0.0,0.97677,2e-05,3.27478]
[1776484165460,45.9,77213.79,0.0,0.97678,2e-05,3.27392]
[1776484167475,45.9,77209.62,0.0,0.97669,2e-05,3.28396]
[1776484168860,45.9,77209.86,0.0,0.97669,2e-05,3.28351]
[1776484168938,45.9,77209.86,0.0,0.97669,2e-05,3.28351]
[1776484171197,45.9,77210.52,0.0,0.97671,2e-05,3.28219]
[1776484171509,45.9,77209.53,0.0,0.9767,2e-05,3.28207]
[1776484177551,45.9,77208.06,0.0,0.97667,2e-05,3.28621]
[1776484178322,45.9,77208.06,0.0,0.97667,2e-05,3.28621]
[1776484178436,45.9,77208.06,0.0,0.97667,2e-05,3.28621]
[1776484185617,45.9,77207.61,0.0,0.97665,2e-05,3.28816]
[1776484190652,45.91,77208.13,0.0,0.97666,2e-05,3.28749]
[1776484195687,45.91,77208.3,0.0,0.97665,2e-05,3.28762]
[1776484199650,45.91,77208.3,0.0,0.97665,2e-05,3.28762]
[1776484199688,45.91,77208.3,0.0,0.97665,2e-05,3.28762]
[1776484201702,45.91,77211.43,0.0,0.97671,2e-05,3.28081]
[1776484201729,45.91,77211.36,0.0,0.97671,2e-05,3.28109]
[1776484201951,45.91,77211.36,0.0,0.97671,2e-05,3.28109]
[1776484206552,45.91,77211.33,0.0,0.97671,2e-05,3.28151]
[1776484206703,45.91,77211.33,0.0,0.97671,2e-05,3.28151]
[1776484207778,45.91,77223.47,0.0,0.97695,2e-05,3.25349]
[1776484208785,45.91,77230.05,0.0,0.97708,2e-05,3.23836]
[1776484210664,45.91,77230.05,0.0,0.97708,2e-05,3.23836]
[1776484210693,45.91,77230.05,0.0,0.97708,2e-05,3.23836]
[1776484210798,45.92,77230.02,0.0,0.97707,2e-05,3.2388]
[1776484217849,45.92,77234.51,0.0,0.97715,2e-05,3.22967]
[1776484222884,45.92,77235.83,0.0,0.97717,2e-05,3.22756]
[1776484229933,45.93,77236.72,0.0,0.97718,2e-05,3.2268]
[1776484234968,45.93,77236.29,0.0,0.97718,2e-05,3.22616]
[1776484241011,45.94,77233.61,0.0,0.97712,2e-05,3.23344]
[1776484242018,45.94,77220.63,0.0,0.97686,2e-05,3.26379]
[1776484243025,45.94,77220.98,0.0,0.97686,2e-05,3.26309]
[1776484245317,45.94,77220.98,0.0,0.97686,2e-05,3.26309]
[1776484248940,45.94,77220.98,0.0,0.97686,2e-05,3.26331]
[1776484255650,45.94,77220.94,0.0,0.97685,2e-05,3.26429]
[1776484255687,45.94,77220.94,0.0,0.97685,2e-05,3.26429]
[1776484255752,45.94,77220.94,0.0,0.97685,2e-05,3.26463]
[1776484257281,45.94,77220.94,0.0,0.97685,2e-05,3.26463]
[1776484257368,45.94,77229.86,0.0,0.97703,2e-05,3.24397]
[1776484258136,45.94,77233.72,0.0,0.9771,2e-05,3.23517]
[1776484259143,45.94,77224.07,0.0,0.97691,2e-05,3.25777]
[1776484260150,45.94,77223.09,0.0,0.97689,2e-05,3.26018]
[1776484260903,45.94,77223.09,0.0,0.97689,2e-05,3.26018]
[1776484267199,45.95,77226.58,0.0,0.97695,2e-05,3.25295]
[1776484270449,45.95,77227.63,0.0,0.97697,2e-05,3.2508]
[1776484271966,45.95,77228.33,0.0,0.97698,2e-05,3.24947]
[1776484272197,45.95,77228.33,0.0,0.97698,2e-05,3.24947]
[1776484272234,45.95,77228.08,0.0,0.97697,2e-05,3.2502]
[1776484277269,45.95,77225.04,0.0,0.97691,2e-05,3.25802]
[1776484282304,45.95,77224.6,0.0,0.97689,2e-05,3.25972]
[1776484287339,45.96,77217.25,0.0,0.97674,2e-05,3.27757]
[1776484292374,45.96,77219.39,0.0,0.97679,2e-05,3.27058]
[1776484298416,45.96,77219.43,0.0,0.97679,2e-05,3.27123]
[1776484304458,45.96,77220.11,0.0,0.97679,2e-05,3.27039]
[1776484309493,45.97,77220.52,0.0,0.9768,2e-05,3.2701]
[1776484320570,45.97,77220.45,0.0,0.97678,2e-05,3.27189]
[1776484327619,45.98,77220.38,0.0,0.97677,2e-05,3.27304]
[1776484337689,45.98,77218.69,0.0,0.97673,2e-05,3.27839]
[1776484348767,45.99,77218.2,0.0,0.9767,2e-05,3.28103]
[1776484352795,45.99,77214.75,0.0,0.97665,2e-05,3.28709]
[1776484353802,45.99,77210.89,0.0,0.97657,2e-05,3.29627]
[1776484359845,45.99,77209.71,0.0,0.97654,2e-05,3.2997]
[1776484360852,45.99,77202.5,0.0,0.97639,2e-05,3.31679]
[1776484361001,45.99,77202.5,0.0,0.97639,2e-05,3.31679]
[1776484361859,45.99,77197.98,0.0,0.9763,2e-05,3.32755]
[1776484364414,45.99,77197.66,0.0,0.97629,2e-05,3.32842]
[1776484368908,45.99,77193.93,0.0,0.97621,2e-05,3.33755]
[1776484369921,45.99,77187.97,0.0,0.97609,2e-05,3.35174]
[1776484371929,45.99,77185.94,0.0,0.97605,2e-05,3.35658]
[1776484372123,45.99,77185.94,0.0,0.97605,2e-05,3.35658]
[1776484372200,45.99,77185.94,0.0,0.97605,2e-05,3.35658]
[1776484372447,45.99,77185.94,0.0,0.97605,2e-05,3.35658]
[1776484374950,45.99,77185.87,0.0,0.97605,2e-05,3.35674]
[1776484379984,45.99,77185.7,0.0,0.97604,2e-05,3.35709]
[1776484381690,45.99,77185.7,0.0,0.97604,2e-05,3.35709]
[1776484381940,45.99,77185.7,0.0,0.97604,2e-05,3.35709]
[1776484381697,45.99,77185.56,0.0,0.97604,2e-05,3.3574]
[1776484382725,45.99,77185.56,0.0,0.97604,2e-05,3.3574]
[1776484382936,45.99,77185.56,0.0,0.97604,2e-05,3.3574]
[1776484384790,45.99,77185.56,0.0,0.97604,2e-05,3.35738]
[1776484386028,45.99,77178.73,0.0,0.9759,2e-05,3.37361]
[1776484388401,45.99,77178.73,0.0,0.9759,2e-05,3.37361]
[1776484392216,45.99,77176.73,0.0,0.97586,2e-05,3.37813]
[1776484392292,45.99,77170.65,0.0,0.97574,2e-05,3.39265]
[1776484393077,45.99,77160.13,0.0,0.97552,2e-05,3.4179]
[1776484394089,45.99,77161.48,0.0,0.97555,2e-05,3.41451]
[1776484395548,45.99,77161.48,0.0,0.97555,2e-05,3.41451]
[1776484398493,45.99,77160.95,0.0,0.97554,2e-05,3.41544]
[1776484398554,45.99,77153.26,0.0,0.97538,2e-05,3.43392]
[1776484399125,45.99,77138.15,0.0,0.97506,2e-05,3.47053]
[1776484400132,45.99,77135.42,0.0,0.975,2e-05,3.47699]
[1776484402266,45.99,77136.05,0.0,0.97502,2e-05,3.47523]
[1776484409199,45.98,77135.67,0.0,0.97502,2e-05,3.47445]
[1776484411214,45.98,77140.4,0.0,0.97515,2e-05,3.45985]
[1776484413228,45.98,77145.22,0.0,0.97525,2e-05,3.44776]
[1776484414401,45.98,77145.22,0.0,0.97525,2e-05,3.44776]
[1776484414473,45.98,77134.2,0.0,0.97502,2e-05,3.47447]
[1776484415242,45.98,77115.26,0.0,0.97461,2e-05,3.5208]
[1776484416249,45.98,77116.66,0.0,0.97465,2e-05,3.51706]
[1776484417613,45.98,77116.66,0.0,0.97465,2e-05,3.51706]
[1776484419703,45.97,77114.74,0.0,0.97461,2e-05,3.52122]
[1776484419770,45.97,77104.01,0.0,0.97438,2e-05,3.54717]
[1776484420280,45.97,77087.12,0.0,0.97401,2e-05,3.5893]
[1776484421287,45.97,77088.67,0.0,0.97405,2e-05,3.58501]
[1776484422862,45.97,77088.67,0.0,0.97405,2e-05,3.58501]
[1776484422939,45.97,77092.27,0.0,0.97413,2e-05,3.57521]
[1776484425315,45.97,77097.58,0.0,0.97426,2e-05,3.5612]
[1776484429941,45.96,77100.74,0.0,0.97434,2e-05,3.55227]
[1776484430198,45.96,77102.83,0.0,0.97438,2e-05,3.54673]
[1776484430692,45.96,77102.83,0.0,0.97438,2e-05,3.54673]
[1776484430938,45.96,77102.83,0.0,0.97438,2e-05,3.54673]
[1776484430787,45.96,77103.99,0.0,0.97442,2e-05,3.54319]
[1776484434380,45.96,77107.68,0.0,0.9745,2e-05,3.53306]
[1776484435562,45.96,77107.68,0.0,0.9745,2e-05,3.53306]
[1776484435684,45.95,77097.1,0.0,0.97428,2e-05,3.55903]
[1776484436412,45.95,77082.92,0.0,0.97397,2e-05,3.59413]
[1776484437419,45.95,77085.7,0.0,0.97403,2e-05,3.58674]
[1776484438809,45.95,77085.7,0.0,0.97403,2e-05,3.58674]
[1776484442453,45.94,77090.71,0.0,0.97416,2e-05,3.57225]
[1776484447489,45.94,77090.93,0.0,0.97418,2e-05,3.56989]
[1776484452164,45.93,77092.89,0.0,0.97424,2e-05,3.56357]
[1776484455752,45.93,77088.81,0.0,0.97416,2e-05,3.5727]
[1776484458344,45.93,77089.06,0.0,0.97417,2e-05,3.571]
[1776484458566,45.93,77085.51,0.0,0.97409,2e-05,3.57953]
[1776484462022,45.92,77084.33,0.0,0.97407,2e-05,3.58213]
[1776484465615,45.92,77089.33,0.0,0.9742,2e-05,3.56742]
[1776484469644,45.91,77094.0,0.0,0.97432,2e-05,3.55443]
[1776484470108,45.91,77094.0,0.0,0.97432,2e-05,3.55443]
[1776484470205,45.91,77094.0,0.0,0.97432,2e-05,3.55443]
[1776484470291,45.91,77094.0,0.0,0.97432,2e-05,3.55443]
[1776484470443,45.91,77094.0,0.0,0.97432,2e-05,3.55443]
[1776484470651,45.91,77095.01,0.0,0.97434,2e-05,3.55159]
[1776484472878,45.91,77094.36,0.0,0.97435,2e-05,3.5502]
[1776484472912,45.91,77078.85,0.0,0.97401,2e-05,3.58865]
[1776484473673,45.91,77065.3,0.0,0.97371,2e-05,3.62246]
[1776484474681,45.91,77064.14,0.0,0.97369,2e-05,3.62501]
[1776484476052,45.91,77064.14,0.0,0.97369,2e-05,3.62501]
[1776484476057,45.9,77063.76,0.0,0.97369,2e-05,3.62509]
[1776484481728,45.9,77061.69,0.0,0.97366,2e-05,3.62811]
[1776484486763,45.89,77061.42,0.0,0.97367,2e-05,3.62655]
[1776484488777,45.88,77056.99,0.0,0.97358,2e-05,3.63687]
[1776484491797,45.88,77051.33,0.0,0.97347,2e-05,3.64937]
[1776484492877,45.88,77051.33,0.0,0.97347,2e-05,3.64937]
[1776484492945,45.88,77051.33,0.0,0.97347,2e-05,3.64937]
[1776484493026,45.88,77051.33,0.0,0.97347,2e-05,3.64937]
[1776484492979,45.88,77049.58,0.0,0.97343,2e-05,3.65333]
[1776484493195,45.88,77049.58,0.0,0.97343,2e-05,3.65333]
[1776484495826,45.87,77043.41,0.0,0.97331,2e-05,3.66758]
[1776484497920,45.87,77044.73,0.0,0.97334,2e-05,3.66369]
[1776484501402,45.86,77044.85,0.0,0.97336,2e-05,3.66133]
[1776484506903,45.85,77047.59,0.0,0.97345,2e-05,3.65138]
[1776484508917,45.85,77055.21,0.0,0.97363,2e-05,3.63107]
[1776484510931,45.85,77061.21,0.0,0.97377,2e-05,3.61501]
[1776484513650,45.84,77061.77,0.0,0.97379,2e-05,3.61276]
[1776484513954,45.84,77044.18,0.0,0.9734,2e-05,3.65739]
[1776484514961,45.84,77041.82,0.0,0.97335,2e-05,3.6625]
[1776484517065,45.84,77041.93,0.0,0.97336,2e-05,3.66171]
[1776484517982,45.84,77052.67,0.0,0.97361,2e-05,3.6334]
[1776484518989,45.83,77056.31,0.0,0.97369,2e-05,3.62373]
[1776484519555,45.83,77056.31,0.0,0.97369,2e-05,3.62373]
[1776484519996,45.83,77046.63,0.0,0.97348,2e-05,3.64786]
[1776484521003,45.83,77042.89,0.0,0.9734,2e-05,3.65691]
[1776484523017,45.83,77048.42,0.0,0.97353,2e-05,3.64186]
[1776484523241,45.83,77048.42,0.0,0.97353,2e-05,3.64186]
[1776484528052,45.82,77055.8,0.0,0.97372,2e-05,3.62088]
[1776484529059,45.82,77060.14,0.0,0.97382,2e-05,3.60948]
[1776484529813,45.82,77060.14,0.0,0.97382,2e-05,3.60948]
[1776484529938,45.82,77060.14,0.0,0.97382,2e-05,3.60948]
[1776484529982,45.82,77060.14,0.0,0.97382,2e-05,3.60948]
[1776484530066,45.82,77061.34,0.0,0.97385,2e-05,3.60604]
[1776484530206,45.82,77061.34,0.0,0.97385,2e-05,3.60604]
[1776484534094,45.81,77068.22,0.0,0.97404,2e-05,3.58443]
[1776484535101,45.81,77075.1,0.0,0.97419,2e-05,3.56681]
[1776484537115,45.81,77080.99,0.0,0.97433,2e-05,3.551]
[1776484539129,45.8,77087.44,0.0,0.97448,2e-05,3.53389]
[1776484540983,45.8,77088.14,0.0,0.9745,2e-05,3.53187]
[1776484541143,45.8,77088.65,0.0,0.97451,2e-05,3.53033]
[1776484541197,45.8,77088.65,0.0,0.97451,2e-05,3.53033]
[1776484541239,45.8,77088.65,0.0,0.97451,2e-05,3.53033]
[1776484541438,45.8,77088.65,0.0,0.97451,2e-05,3.53033]
[1776484545170,45.79,77083.86,0.0,0.97442,2e-05,3.54008]
[1776484546768,45.79,77083.86,0.0,0.97442,2e-05,3.54008]
[1776484546940,45.79,77083.86,0.0,0.97442,2e-05,3.54008]
[1776484547036,45.79,77082.34,0.0,0.97441,2e-05,3.54222]
[1776484547188,45.79,77082.34,0.0,0.97441,2e-05,3.54222]
[1776484553227,45.77,77085.53,0.0,0.97452,2e-05,3.52939]
[1776484558312,45.76,77084.36,0.0,0.97453,2e-05,3.52827]
[1776484563131,45.75,77084.44,0.0,0.97455,2e-05,3.52566]
[1776484563181,45.75,77084.44,0.0,0.97455,2e-05,3.52566]
[1776484563195,45.75,77083.6,0.0,0.97454,2e-05,3.52695]
[1776484563349,45.74,77083.46,0.0,0.97454,2e-05,3.5265]
[1776484564354,45.74,77078.94,0.0,0.97445,2e-05,3.53695]
[1776484570397,45.72,77077.54,0.0,0.97446,2e-05,3.53549]
[1776484573137,45.72,77077.09,0.0,0.97446,2e-05,3.53579]
[1776484573197,45.72,77076.15,0.0,0.97445,2e-05,3.53731]
[1776484573385,45.72,77076.15,0.0,0.97445,2e-05,3.53731]
[1776484573442,45.72,77076.15,0.0,0.97445,2e-05,3.53731]
[1776484573543,45.71,77075.99,0.0,0.97445,2e-05,3.53688]
[1776484579460,45.7,77076.24,0.0,0.9745,2e-05,3.53134]
[1776484581157,45.7,77076.24,0.0,0.9745,2e-05,3.53134]
[1776484581197,45.7,77076.24,0.0,0.9745,2e-05,3.53134]
[1776484581458,45.69,77076.21,0.0,0.9745,2e-05,3.5306]
[1776484581700,45.69,77076.21,0.0,0.9745,2e-05,3.5306]
[1776484581795,45.69,77076.21,0.0,0.97451,2e-05,3.52979]
[1776484582482,45.69,77071.33,0.0,0.97441,2e-05,3.54115]
[1776484584895,45.69,77068.43,0.0,0.97435,2e-05,3.54756]
[1776484584948,45.69,77068.43,0.0,0.97435,2e-05,3.54756]
[1776484585019,45.69,77068.43,0.0,0.97435,2e-05,3.54756]
[1776484585198,45.69,77068.43,0.0,0.97435,2e-05,3.54756]
[1776484585120,45.68,77066.41,0.0,0.97432,2e-05,3.55091]
[1776484590538,45.67,77065.63,0.0,0.97434,2e-05,3.54862]
[1776484594566,45.65,77072.08,0.0,0.97453,2e-05,3.52649]
[1776484595633,45.65,77072.08,0.0,0.97453,2e-05,3.52649]
[1776484595695,45.65,77072.08,0.0,0.97453,2e-05,3.52649]
[1776484595877,45.65,77072.08,0.0,0.97453,2e-05,3.52649]
[1776484595943,45.65,77072.08,0.0,0.97453,2e-05,3.52649]
[1776484595978,45.65,77073.67,0.0,0.97458,2e-05,3.52093]
[1776484599934,45.64,77075.02,0.0,0.97462,2e-05,3.51599]
[1776484599961,45.64,77061.32,0.0,0.97433,2e-05,3.5494]
[1776484600614,45.64,77049.67,0.0,0.97408,2e-05,3.57783]
[1776484601620,45.63,77047.26,0.0,0.97403,2e-05,3.58301]
[1776484603057,45.63,77047.26,0.0,0.97403,2e-05,3.58301]
[1776484608669,45.62,77048.19,0.0,0.97408,2e-05,3.57765]
[1776484611698,45.62,77053.96,0.0,0.97422,2e-05,3.56211]
[1776484614034,45.62,77054.83,0.0,0.97424,2e-05,3.55961]
[1776484614201,45.62,77054.83,0.0,0.97424,2e-05,3.55961]
[1776484614212,45.62,77054.83,0.0,0.97424,2e-05,3.55961]
[1776484614071,45.61,77057.22,0.0,0.9743,2e-05,3.55246]
[1776484614440,45.61,77057.22,0.0,0.9743,2e-05,3.55246]
[1776484617136,45.61,77058.83,0.0,0.97434,2e-05,3.54842]
[1776484617752,45.61,77040.06,0.0,0.97394,2e-05,3.5932]
[1776484618758,45.6,77020.63,0.0,0.97351,2e-05,3.64178]
[1776484619765,45.6,77029.9,0.0,0.97373,2e-05,3.61724]
[1776484620694,45.6,77029.9,0.0,0.97373,2e-05,3.61724]
[1776484620772,45.6,77031.2,0.0,0.97377,2e-05,3.61294]
[1776484621794,45.59,77030.91,0.0,0.97377,2e-05,3.61273]
[1776484624569,45.59,77028.42,0.0,0.97373,2e-05,3.61718]
[1776484624814,45.58,77021.21,0.0,0.97358,2e-05,3.6346]
[1776484625821,45.58,77016.18,0.0,0.97347,2e-05,3.64651]
[1776484627839,45.57,77016.15,0.0,0.97349,2e-05,3.6446]
[1776484628299,45.57,77016.15,0.0,0.97349,2e-05,3.6446]
[1776484633878,45.55,77017.01,0.0,0.97356,2e-05,3.63647]
[1776484637911,45.54,77005.78,0.0,0.97334,2e-05,3.66132]
[1776484638918,45.54,76998.74,0.0,0.97318,2e-05,3.67846]
[1776484639925,45.53,76998.71,0.0,0.97319,2e-05,3.67751]
[1776484642946,45.52,77004.82,0.0,0.97336,2e-05,3.65863]
[1776484644959,45.51,77010.35,0.0,0.97351,2e-05,3.64136]
[1776484645881,45.51,77010.35,0.0,0.97351,2e-05,3.64136]
[1776484645885,45.51,77010.35,0.0,0.97351,2e-05,3.64136]
[1776484645939,45.51,77010.35,0.0,0.97351,2e-05,3.64136]
[1776484645968,45.51,77011.59,0.0,0.97355,2e-05,3.63719]
[1776484651002,45.49,77014.53,0.0,0.97368,2e-05,3.62204]
[1776484654024,45.48,77022.46,0.0,0.97388,2e-05,3.59896]
[1776484658306,45.47,77023.36,0.0,0.97393,2e-05,3.59298]
[1776484658438,45.47,77023.36,0.0,0.97393,2e-05,3.59298]
[1776484658487,45.47,77023.36,0.0,0.97393,2e-05,3.59298]
[1776484658690,45.47,77023.36,0.0,0.97393,2e-05,3.59298]
[1776484659059,45.47,77023.57,0.0,0.97395,2e-05,3.59153]
[1776484664094,45.45,77024.08,0.0,0.974,2e-05,3.5857]
[1776484666957,45.45,77021.65,0.0,0.97396,2e-05,3.59006]
[1776484666960,45.45,77021.65,0.0,0.97396,2e-05,3.59006]
[1776484667195,45.45,77021.65,0.0,0.97396,2e-05,3.59006]
[1776484667236,45.44,77020.88,0.0,0.97395,2e-05,3.5911]
[1776484673157,45.42,77017.81,0.0,0.97393,2e-05,3.59344]
[1776484674212,45.42,77017.81,0.0,0.97393,2e-05,3.59344]
[1776484674214,45.42,77017.81,0.0,0.97393,2e-05,3.59344]
[1776484674261,45.42,77018.27,0.0,0.97395,2e-05,3.59135]
[1776484674442,45.42,77018.27,0.0,0.97395,2e-05,3.59135]
[1776484676178,45.41,77023.83,0.0,0.97409,2e-05,3.57544]
[1776484679199,45.41,77027.52,0.0,0.97419,2e-05,3.56349]
[1776484680206,45.4,77031.08,0.0,0.97428,2e-05,3.55364]
[1776484681525,45.4,77031.07,0.0,0.97428,2e-05,3.55283]
[1776484681573,45.4,77031.07,0.0,0.97428,2e-05,3.55283]
[1776484681693,45.4,77031.07,0.0,0.97428,2e-05,3.55283]
[1776484682222,45.4,77031.0,0.0,0.97429,2e-05,3.55216]
[1776484686213,45.39,77031.88,0.0,0.97433,2e-05,3.54743]
[1776484686248,45.39,77014.7,0.0,0.97395,2e-05,3.59091]
[1776484687255,45.38,77000.77,0.0,0.97365,2e-05,3.62471]
[1776484688262,45.38,77002.28,0.0,0.97369,2e-05,3.61987]
[1776484689434,45.38,77002.71,0.0,0.9737,2e-05,3.61836]
[1776484696322,45.37,77006.02,0.0,0.9738,2e-05,3.60702]
[1776484698003,45.37,77006.02,0.0,0.9738,2e-05,3.60702]
[1776484698007,45.37,77006.02,0.0,0.9738,2e-05,3.60702]
[1776484698191,45.37,77006.02,0.0,0.9738,2e-05,3.60702]
[1776484698293,45.36,77006.49,0.0,0.97382,2e-05,3.60503]
[1776484701358,45.36,77002.03,0.0,0.97373,2e-05,3.61518]
[1776484706393,45.35,77003.47,0.0,0.97379,2e-05,3.60837]
[1776484711429,45.34,77003.34,0.0,0.97382,2e-05,3.60395]
[1776484713213,45.34,77003.34,0.0,0.97382,2e-05,3.60395]
[1776484713255,45.34,77003.34,0.0,0.97382,2e-05,3.60395]
[1776484713291,45.34,77003.52,0.0,0.97384,2e-05,3.60214]
[1776484713438,45.34,77003.52,0.0,0.97384,2e-05,3.60214]
[1776484718477,45.33,77004.92,0.0,0.97389,2e-05,3.59608]
[1776484719484,45.33,77008.5,0.0,0.97398,2e-05,3.58657]
[1776484721581,45.33,77011.33,0.0,0.97405,2e-05,3.57846]
[1776484721638,45.33,77011.33,0.0,0.97405,2e-05,3.57846]
[1776484721694,45.33,77011.33,0.0,0.97405,2e-05,3.57846]
[1776484721795,45.32,77014.89,0.0,0.97414,2e-05,3.56853]
[1776484726466,45.31,77011.9,0.0,0.9741,2e-05,3.57261]
[1776484726695,45.31,77011.9,0.0,0.9741,2e-05,3.57261]
[1776484726794,45.31,77011.68,0.0,0.9741,2e-05,3.57229]
[1776484732377,45.29,77010.88,0.0,0.97412,2e-05,3.56992]
[1776484732417,45.29,77010.88,0.0,0.97412,2e-05,3.56992]
[1776484732445,45.29,77010.88,0.0,0.97412,2e-05,3.56992]
[1776484732575,45.29,77010.92,0.0,0.97413,2e-05,3.56895]
[1776484734588,45.28,77015.63,0.0,0.97425,2e-05,3.55529]
[1776484739418,45.27,77017.27,0.0,0.97432,2e-05,3.54779]
[1776484739423,45.27,77017.27,0.0,0.97432,2e-05,3.54779]
[1776484739440,45.27,77017.27,0.0,0.97432,2e-05,3.54779]
[1776484739624,45.27,77019.53,0.0,0.97437,2e-05,3.54126]
[1776484743234,45.26,77021.47,0.0,0.97443,2e-05,3.53475]
[1776484743263,45.26,77022.78,0.0,0.97447,2e-05,3.52985]
[1776484743446,45.26,77022.78,0.0,0.97447,2e-05,3.52985]
[1776484748694,45.24,77022.54,0.0,0.9745,2e-05,3.52652]
[1776484753730,45.23,77022.58,0.0,0.97454,2e-05,3.52253]
[1776484757580,45.22,77021.99,0.0,0.97454,2e-05,3.52171]
[1776484757588,45.22,77021.99,0.0,0.97454,2e-05,3.52171]
[1776484757690,45.22,77021.99,0.0,0.97454,2e-05,3.52171]
[1776484757758,45.22,77022.17,0.0,0.97456,2e-05,3.52049]
[1776484763004,45.22,77022.0,0.0,0.97456,2e-05,3.51939]
[1776484763013,45.22,77022.0,0.0,0.97456,2e-05,3.51939]
[1776484763202,45.22,77022.0,0.0,0.97456,2e-05,3.51939]
[1776484763301,45.21,77021.97,0.0,0.97459,2e-05,3.51643]
[1776484768835,45.19,77020.29,0.0,0.97459,2e-05,3.51691]
[1776484771015,45.19,77017.97,0.0,0.97454,2e-05,3.522]
[1776484771054,45.19,77017.97,0.0,0.97454,2e-05,3.522]
[1776484771198,45.19,77017.97,0.0,0.97454,2e-05,3.522]
[1776484771237,45.18,77018.09,0.0,0.97457,2e-05,3.5175]
[1776484772863,45.18,77025.17,0.0,0.97474,2e-05,3.49898]
[1776484773871,45.18,77029.9,0.0,0.97485,2e-05,3.48642]
[1776484782398,45.17,77028.21,0.0,0.97483,2e-05,3.48855]
[1776484783694,45.16,77028.11,0.0,0.97486,2e-05,3.48463]
[1776484783737,45.16,77028.11,0.0,0.97486,2e-05,3.48463]
[1776484783941,45.16,77028.11,0.0,0.97486,2e-05,3.48463]
[1776484783943,45.16,77028.18,0.0,0.97487,2e-05,3.48377]
[1776484789985,45.14,77029.03,0.0,0.97492,2e-05,3.47754]
[1776484796027,45.13,77028.73,0.0,0.97495,2e-05,3.47425]
[1776484799811,45.12,77029.74,0.0,0.97499,2e-05,3.46972]
[1776484799910,45.12,77029.74,0.0,0.97499,2e-05,3.46972]
[1776484799940,45.12,77029.74,0.0,0.97499,2e-05,3.46972]
[1776484800058,45.12,77034.28,0.0,0.9751,2e-05,3.45775]
[1776484801065,45.12,77037.4,0.0,0.97517,2e-05,3.44933]
[1776484804086,45.11,77029.11,0.0,0.975,2e-05,3.46808]
[1776484805018,45.11,77029.11,0.0,0.975,2e-05,3.46808]
[1776484805054,45.11,77029.11,0.0,0.975,2e-05,3.46808]
[1776484805123,45.11,77029.11,0.0,0.975,2e-05,3.46808]
[1776484805198,45.11,77029.11,0.0,0.975,2e-05,3.46808]
[1776484805224,45.11,77023.7,0.0,0.9749,2e-05,3.4803]
[1776484806105,45.11,77019.51,0.0,0.97481,2e-05,3.49079]
[1776484808116,45.1,77019.33,0.0,0.97481,2e-05,3.48986]
[1776484812146,45.09,77015.38,0.0,0.97475,2e-05,3.49697]
[1776484812785,45.09,77015.38,0.0,0.97475,2e-05,3.49697]
[1776484812937,45.09,77015.38,0.0,0.97475,2e-05,3.49697]
[1776484813153,45.09,77014.18,0.0,0.97474,2e-05,3.49857]
[1776484818187,45.07,77014.27,0.0,0.97477,2e-05,3.49479]
[1776484821209,45.07,77018.06,0.0,0.97487,2e-05,3.48318]
[1776484822476,45.06,77018.16,0.0,0.97488,2e-05,3.48224]
[1776484822690,45.06,77018.16,0.0,0.97488,2e-05,3.48224]
[1776484823223,45.06,77018.46,0.0,0.97489,2e-05,3.48081]
[1776484827250,45.05,77013.36,0.0,0.9748,2e-05,3.49157]
[1776484827596,45.05,77013.36,0.0,0.9748,2e-05,3.49157]
[1776484827688,45.05,77013.36,0.0,0.9748,2e-05,3.49157]
[1776484828257,45.05,77008.79,0.0,0.97471,2e-05,3.50168]
[1776484832769,45.04,77007.02,0.0,0.97471,2e-05,3.50059]
[1776484832772,45.04,77007.02,0.0,0.97471,2e-05,3.50059]
[1776484832940,45.04,77007.02,0.0,0.97471,2e-05,3.50059]
[1776484833294,45.04,77010.83,0.0,0.9748,2e-05,3.4903]
[1776484834301,45.04,77015.33,0.0,0.97491,2e-05,3.47832]
[1776484834597,45.04,77015.33,0.0,0.97491,2e-05,3.47832]
[1776484834688,45.04,77015.33,0.0,0.97491,2e-05,3.47832]
[1776484837178,45.03,77018.51,0.0,0.97499,2e-05,3.46903]
[1776484837188,45.03,77018.51,0.0,0.97499,2e-05,3.46903]
[1776484837322,45.03,77018.84,0.0,0.975,2e-05,3.46755]
[1776484837716,45.03,77018.84,0.0,0.975,2e-05,3.46755]
[1776484837951,45.03,77018.84,0.0,0.975,2e-05,3.46755]
[1776484840524,45.02,77021.45,0.0,0.97507,2e-05,3.4591]
[1776484840691,45.02,77021.45,0.0,0.97507,2e-05,3.4591]
[1776484841351,45.02,77025.78,0.0,0.97517,2e-05,3.44767]
[1776484842173,45.02,77025.78,0.0,0.97517,2e-05,3.44767]
[1776484842197,45.02,77025.78,0.0,0.97517,2e-05,3.44767]
[1776484842358,45.02,77030.85,0.0,0.97529,2e-05,3.43446]
[1776484847393,45.01,77031.55,0.0,0.97533,2e-05,3.42979]
[1776484852428,45.0,77031.38,0.0,0.97535,2e-05,3.4273]
[1776484853358,45.0,77031.38,0.0,0.97535,2e-05,3.4273]
[1776484853438,45.0,77031.38,0.0,0.97535,2e-05,3.4273]
[1776484853435,45.0,77031.42,0.0,0.97536,2e-05,3.42662]
[1776484853559,45.0,77031.42,0.0,0.97536,2e-05,3.42662]
[1776484853690,45.0,77031.42,0.0,0.97536,2e-05,3.42662]
[1776484854442,44.99,77031.84,0.0,0.97537,2e-05,3.42501]
[1776484857467,44.99,77019.7,0.0,0.97512,2e-05,3.45346]
[1776484858131,44.99,77019.7,0.0,0.97512,2e-05,3.45346]
[1776484858476,44.99,77007.59,0.0,0.97486,2e-05,3.48313]
[1776484859481,44.98,76999.62,0.0,0.97469,2e-05,3.50249]
[1776484861229,44.98,76999.06,0.0,0.97469,2e-05,3.50319]
[1776484861277,44.98,76999.06,0.0,0.97469,2e-05,3.50301]
[1776484866530,44.97,77003.25,0.0,0.9748,2e-05,3.49052]
[1776484871565,44.96,77001.72,0.0,0.97479,2e-05,3.49099]
[1776484873929,44.96,77001.61,0.0,0.9748,2e-05,3.49057]
[1776484873936,44.96,77001.61,0.0,0.9748,2e-05,3.49057]
[1776484874118,44.96,77001.61,0.0,0.9748,2e-05,3.49057]
[1776484874188,44.96,77001.61,0.0,0.9748,2e-05,3.49057]
[1776484874290,44.95,77002.52,0.0,0.97483,2e-05,3.48688]
[1776484876600,44.95,76999.24,0.0,0.97477,2e-05,3.49373]
[1776484879861,44.95,76997.98,0.0,0.97475,2e-05,3.4962]
[1776484885756,44.93,76999.24,0.0,0.97481,2e-05,3.48877]
[1776484886669,44.93,77003.22,0.0,0.97492,2e-05,3.47667]
[1776484889188,44.92,77002.1,0.0,0.9749,2e-05,3.4788]
[1776484889289,44.92,77001.99,0.0,0.97491,2e-05,3.47771]
[1776484891705,44.91,77005.04,0.0,0.975,2e-05,3.46604]
[1776484893719,44.91,77008.08,0.0,0.97508,2e-05,3.45711]
[1776484895195,44.91,77008.08,0.0,0.97508,2e-05,3.45711]
[1776484895296,44.9,77009.9,0.0,0.97513,2e-05,3.45129]
[1776484895733,44.9,77016.41,0.0,0.97527,2e-05,3.43505]
[1776484897748,44.9,77020.31,0.0,0.97537,2e-05,3.42417]
[1776484899762,44.9,77025.89,0.0,0.9755,2e-05,3.40919]
[1776484901317,44.9,77025.89,0.0,0.9755,2e-05,3.40919]
[1776484901776,44.89,77032.07,0.0,0.97564,2e-05,3.39281]
[1776484904853,44.89,77033.83,0.0,0.97569,2e-05,3.38744]
[1776484910839,44.88,77037.71,0.0,0.9758,2e-05,3.37437]
[1776484916145,44.87,77038.25,0.0,0.97583,2e-05,3.37113]
[1776484917888,44.87,77044.8,0.0,0.97598,2e-05,3.35367]
[1776484919686,44.86,77044.73,0.0,0.97598,2e-05,3.3534]
[1776484919694,44.86,77044.73,0.0,0.97598,2e-05,3.3534]
[1776484919902,44.86,77045.51,0.0,0.976,2e-05,3.35105]
[1776484924937,44.85,77045.84,0.0,0.97603,2e-05,3.34805]
[1776484929975,44.85,77049.56,0.0,0.97613,2e-05,3.33683]
[1776484935011,44.84,77049.55,0.0,0.97614,2e-05,3.33483]
[1776484936024,44.84,77053.41,0.0,0.97623,2e-05,3.32502]
[1776484937027,44.84,77058.4,0.0,0.97634,2e-05,3.31252]
[1776484940048,44.83,77063.88,0.0,0.97646,2e-05,3.29815]
[1776484942062,44.83,77066.96,0.0,0.97653,2e-05,3.29006]
[1776484947097,44.83,77069.68,0.0,0.9766,2e-05,3.28191]
[1776484952132,44.82,77064.69,0.0,0.97653,2e-05,3.28985]
[1776484957167,44.81,77061.0,0.0,0.97646,2e-05,3.29718]
[1776484961195,44.81,77057.22,0.0,0.97639,2e-05,3.30501]
[1776484965223,44.81,77053.46,0.0,0.97633,2e-05,3.31276]
[1776484970258,44.8,77054.59,0.0,0.97637,2e-05,3.30825]
[1776484975293,44.79,77054.0,0.0,0.97637,2e-05,3.30793]
[1776484980328,44.79,77053.95,0.0,0.97639,2e-05,3.30596]
[1776484985363,44.78,77052.97,0.0,0.97638,2e-05,3.30661]
[1776484990398,44.77,77053.29,0.0,0.9764,2e-05,3.30409]
[1776484994429,44.77,77048.55,0.0,0.97631,2e-05,3.31422]
[1776484996443,44.77,77044.82,0.0,0.97624,2e-05,3.32257]
[1776485000472,44.76,77048.82,0.0,0.97634,2e-05,3.31134]
[1776485005507,44.76,77050.92,0.0,0.9764,2e-05,3.30453]
[1776485010542,44.75,77053.63,0.0,0.97647,2e-05,3.29626]
[1776485015576,44.74,77054.5,0.0,0.97652,2e-05,3.28998]
[1776485020611,44.74,77054.61,0.0,0.97653,2e-05,3.28812]
[1776485025647,44.73,77055.12,0.0,0.97656,2e-05,3.2853]
[1776485030682,44.73,77055.23,0.0,0.97657,2e-05,3.28348]
[1776485033703,44.72,77060.0,0.0,0.97668,2e-05,3.27104]
[1776485034710,44.72,77064.26,0.0,0.97677,2e-05,3.2605]
[1776485039745,44.72,77065.78,0.0,0.97681,2e-05,3.25554]
[1776485045787,44.71,77066.68,0.0,0.97684,2e-05,3.25185]
[1776485050825,44.71,77073.44,0.0,0.97699,2e-05,3.23444]
[1776485056867,44.7,77073.47,0.0,0.97701,2e-05,3.23304]
[1776485059324,44.7,77073.71,0.0,0.97701,2e-05,3.23225]
[1776485059442,44.7,77073.71,0.0,0.97701,2e-05,3.23225]
[1776485064923,44.7,77075.5,0.0,0.97706,2e-05,3.22646]
[1776485069591,44.7,77075.73,0.0,0.97707,2e-05,3.2257]
[1776485069694,44.7,77075.73,0.0,0.97707,2e-05,3.2257]
[1776485069692,44.69,77075.84,0.0,0.97708,2e-05,3.2246]
[1776485074994,44.69,77075.67,0.0,0.9771,2e-05,3.22141]
[1776485080017,44.69,77076.24,0.0,0.97712,2e-05,3.21903]
[1776485082587,44.69,77078.24,0.0,0.97716,2e-05,3.21407]
[1776485082691,44.69,77078.24,0.0,0.97716,2e-05,3.21407]
[1776485082727,44.68,77080.55,0.0,0.97721,2e-05,3.2082]
[1776485082939,44.68,77080.55,0.0,0.97721,2e-05,3.2082]
[1776485083050,44.68,77085.02,0.0,0.9773,2e-05,3.19758]
[1776485086071,44.68,77089.43,0.0,0.9774,2e-05,3.18666]
[1776485086962,44.68,77089.43,0.0,0.9774,2e-05,3.18666]
[1776485087193,44.68,77089.43,0.0,0.9774,2e-05,3.18666]
[1776485087332,44.68,77089.43,0.0,0.9774,2e-05,3.18666]
[1776485087439,44.68,77089.43,0.0,0.9774,2e-05,3.18666]
[1776485087535,44.68,77089.54,0.0,0.9774,2e-05,3.18611]
[1776485092222,44.68,77086.49,0.0,0.97734,2e-05,3.1929]
[1776485092438,44.68,77086.49,0.0,0.97734,2e-05,3.1929]
[1776485092537,44.68,77086.2,0.0,0.97734,2e-05,3.19328]
[1776485092984,44.68,77086.2,0.0,0.97734,2e-05,3.19328]
[1776485093198,44.68,77086.2,0.0,0.97734,2e-05,3.19328]
[1776485099162,44.68,77086.8,0.0,0.97736,2e-05,3.19099]
[1776485104197,44.67,77086.88,0.0,0.97737,2e-05,3.19011]
[1776485105204,44.67,77091.34,0.0,0.97746,2e-05,3.17943]
[1776485106430,44.67,77091.34,0.0,0.97746,2e-05,3.17943]
[1776485106443,44.67,77091.34,0.0,0.97746,2e-05,3.17943]
[1776485106753,44.67,77091.34,0.0,0.97746,2e-05,3.17943]
[1776485106762,44.67,77093.73,0.0,0.97751,2e-05,3.17357]
[1776485106938,44.67,77093.73,0.0,0.97751,2e-05,3.17357]
[1776485112275,44.67,77098.14,0.0,0.9776,2e-05,3.16267]
[1776485113263,44.67,77108.87,0.0,0.97782,2e-05,3.13742]
[1776485114270,44.67,77109.75,0.0,0.97784,2e-05,3.13532]
[1776485116827,44.67,77106.62,0.0,0.97777,2e-05,3.14256]
[1776485116942,44.67,77106.62,0.0,0.97777,2e-05,3.14256]
[1776485117292,44.67,77106.64,0.0,0.97777,2e-05,3.14246]
[1776485118305,44.67,77106.64,0.0,0.97777,2e-05,3.14246]
[1776485118440,44.67,77106.64,0.0,0.97777,2e-05,3.14246]
[1776485124341,44.67,77110.81,0.0,0.97786,2e-05,3.13234]
[1776485126267,44.67,77110.81,0.0,0.97786,2e-05,3.13234]
[1776485126442,44.67,77110.81,0.0,0.97786,2e-05,3.13234]
[1776485126796,44.67,77110.81,0.0,0.97786,2e-05,3.13234]
[1776485126527,44.67,77110.81,0.0,0.97786,2e-05,3.1322]
[1776485126941,44.67,77110.81,0.0,0.97786,2e-05,3.1322]
[1776485132398,44.67,77109.73,0.0,0.97786,2e-05,3.13196]
[1776485135055,44.67,77109.26,0.0,0.97785,2e-05,3.13296]
[1776485135200,44.67,77109.26,0.0,0.97785,2e-05,3.13296]
[1776485135540,44.67,77109.26,0.0,0.97785,2e-05,3.13296]
[1776485135692,44.67,77109.26,0.0,0.97785,2e-05,3.13296]
[1776485135794,44.67,77109.26,0.0,0.97785,2e-05,3.13285]
[1776485141461,44.67,77105.49,0.0,0.97778,2e-05,3.14139]
[1776485142404,44.67,77105.49,0.0,0.97778,2e-05,3.14139]
[1776485142442,44.67,77105.49,0.0,0.97778,2e-05,3.14139]
[1776485142539,44.66,77104.27,0.0,0.97776,2e-05,3.14411]
[1776485143004,44.66,77104.27,0.0,0.97776,2e-05,3.14411]
[1776485143206,44.66,77104.27,0.0,0.97776,2e-05,3.14411]
[1776485149517,44.66,77100.28,0.0,0.97768,2e-05,3.15284]
[1776485151748,44.66,77100.28,0.0,0.97768,2e-05,3.15284]
[1776485151788,44.66,77103.27,0.0,0.97774,2e-05,3.14564]
[1776485151943,44.66,77103.27,0.0,0.97774,2e-05,3.14564]
[1776485152457,44.66,77103.27,0.0,0.97774,2e-05,3.14564]
[1776485152694,44.66,77103.27,0.0,0.97774,2e-05,3.14564]
[1776485155558,44.66,77110.22,0.0,0.97788,2e-05,3.1291]
[1776485156280,44.66,77110.22,0.0,0.97788,2e-05,3.1291]
[1776485156444,44.66,77110.22,0.0,0.97788,2e-05,3.1291]
[1776485156581,44.66,77110.22,0.0,0.97788,2e-05,3.1291]
[1776485156694,44.66,77110.22,0.0,0.97788,2e-05,3.1291]
[1776485156777,44.66,77111.1,0.0,0.9779,2e-05,3.127]
[1776485162608,44.66,77107.47,0.0,0.97783,2e-05,3.13519]
[1776485163251,44.66,77107.47,0.0,0.97783,2e-05,3.13519]
[1776485163444,44.66,77107.47,0.0,0.97783,2e-05,3.13519]
[1776485163641,44.66,77107.47,0.0,0.97783,2e-05,3.13519]
[1776485163692,44.66,77107.47,0.0,0.97783,2e-05,3.13519]
[1776485163789,44.66,77107.08,0.0,0.97782,2e-05,3.13604]
[1776485169658,44.66,77107.6,0.0,0.97784,2e-05,3.13443]
[1776485170961,44.66,77108.32,0.0,0.97785,2e-05,3.13269]
[1776485171199,44.66,77108.32,0.0,0.97785,2e-05,3.13269]
[1776485171279,44.66,77108.32,0.0,0.97785,2e-05,3.13269]
[1776485171444,44.66,77108.32,0.0,0.97785,2e-05,3.13269]
[1776485171672,44.66,77109.47,0.0,0.97788,2e-05,3.12995]
[1776485176709,44.66,77111.5,0.0,0.97792,2e-05,3.12495]
[1776485178466,44.66,77113.75,0.0,0.97796,2e-05,3.11966]
[1776485178699,44.66,77113.75,0.0,0.97796,2e-05,3.11966]
[1776485178736,44.66,77113.75,0.0,0.97796,2e-05,3.11966]
[1776485178781,44.66,77113.55,0.0,0.97796,2e-05,3.12009]
[1776485178941,44.66,77113.55,0.0,0.97796,2e-05,3.12009]
[1776485181744,44.66,77118.78,0.0,0.97806,2e-05,3.10782]
[1776485184765,44.66,77113.06,0.0,0.97795,2e-05,3.12106]
[1776485185752,44.66,77113.06,0.0,0.97795,2e-05,3.12106]
[1776485185771,44.66,77112.77,0.0,0.97795,2e-05,3.12169]
[1776485185943,44.66,77112.77,0.0,0.97795,2e-05,3.12169]
[1776485186055,44.66,77112.77,0.0,0.97795,2e-05,3.12169]
[1776485186202,44.66,77112.77,0.0,0.97795,2e-05,3.12169]
[1776485190562,44.65,77111.03,0.0,0.97791,2e-05,3.12558]
[1776485190700,44.65,77111.03,0.0,0.97791,2e-05,3.12558]
[1776485190807,44.65,77110.44,0.0,0.9779,2e-05,3.12691]
[1776485195048,44.65,77109.9,0.0,0.97791,2e-05,3.12547]
[1776485195198,44.65,77109.9,0.0,0.97791,2e-05,3.12547]
[1776485200877,44.65,77107.55,0.0,0.97787,2e-05,3.13062]
[1776485203337,44.65,77104.77,0.0,0.97781,2e-05,3.13705]
[1776485203448,44.65,77104.77,0.0,0.97781,2e-05,3.13705]
[1776485203612,44.65,77104.77,0.0,0.97781,2e-05,3.13705]
[1776485203695,44.65,77104.77,0.0,0.97781,2e-05,3.13705]
[1776485203711,44.65,77101.86,0.0,0.97775,2e-05,3.14371]
[1776485210947,44.65,77101.28,0.0,0.97775,2e-05,3.14448]
[1776485217678,44.65,77101.36,0.0,0.97775,2e-05,3.14397]
[1776485217693,44.65,77101.36,0.0,0.97775,2e-05,3.14397]
[1776485217695,44.65,77101.64,0.0,0.97776,2e-05,3.14308]
[1776485217995,44.65,77101.64,0.0,0.97776,2e-05,3.14308]
[1776485218203,44.65,77101.64,0.0,0.97776,2e-05,3.14308]
[1776485224589,44.65,77102.81,0.0,0.97779,2e-05,3.13996]
[1776485224694,44.65,77102.81,0.0,0.97779,2e-05,3.13996]
[1776485224733,44.65,77103.25,0.0,0.9778,2e-05,3.13879]
[1776485225078,44.65,77103.25,0.0,0.9778,2e-05,3.13879]
[1776485225191,44.65,77103.25,0.0,0.9778,2e-05,3.13879]
[1776485237132,44.64,77099.44,0.0,0.97773,2e-05,3.14675]
[1776485238060,44.64,77099.44,0.0,0.97773,2e-05,3.14675]
[1776485238207,44.64,77099.44,0.0,0.97773,2e-05,3.14675]
[1776485238378,44.64,77099.44,0.0,0.97773,2e-05,3.14675]
[1776485238442,44.64,77099.44,0.0,0.97773,2e-05,3.14675]
[1776485238487,44.64,77099.44,0.0,0.97773,2e-05,3.14667]
[1776485249215,44.64,77100.18,0.0,0.97775,2e-05,3.14408]
[1776485250919,44.64,77100.18,0.0,0.97775,2e-05,3.14408]
[1776485250937,44.64,77100.21,0.0,0.97775,2e-05,3.14394]
[1776485251319,44.64,77100.21,0.0,0.97775,2e-05,3.14394]
[1776485251442,44.64,77100.21,0.0,0.97775,2e-05,3.14394]
[1776485251539,44.64,77101.72,0.0,0.9778,2e-05,3.13783]
[1776485254942,44.64,77102.39,0.0,0.97781,2e-05,3.13614]
[1776485255043,44.64,77102.39,0.0,0.97781,2e-05,3.13602]
[1776485259300,44.64,77102.19,0.0,0.97781,2e-05,3.13632]
[1776485259439,44.64,77102.19,0.0,0.97781,2e-05,3.13632]
[1776485259673,44.64,77102.19,0.0,0.97781,2e-05,3.13632]
[1776485259693,44.64,77102.19,0.0,0.97781,2e-05,3.13632]
[1776485259713,44.64,77101.38,0.0,0.9778,2e-05,3.1381]
[1776485268349,44.64,77099.96,0.0,0.97777,2e-05,3.14092]
[1776485270070,44.63,77098.86,0.0,0.97775,2e-05,3.14343]
[1776485270203,44.63,77098.86,0.0,0.97775,2e-05,3.14343]
[1776485270714,44.63,77098.86,0.0,0.97775,2e-05,3.14343]
[1776485270728,44.63,77098.86,0.0,0.97775,2e-05,3.14329]
[1776485283454,44.63,77098.9,0.0,0.97776,2e-05,3.14238]
[1776485285903,44.63,77100.29,0.0,0.97779,2e-05,3.13906]
[1776485285948,44.63,77100.29,0.0,0.97779,2e-05,3.13906]
[1776485286117,44.63,77100.32,0.0,0.97779,2e-05,3.13893]
[1776485286193,44.63,77100.32,0.0,0.97779,2e-05,3.13893]
[1776485286475,44.63,77100.25,0.0,0.97779,2e-05,3.13904]
[1776485289496,44.63,77103.6,0.0,0.97786,2e-05,3.13102]
[1776485292097,44.63,77103.7,0.0,0.97786,2e-05,3.13069]
[1776485292202,44.63,77103.7,0.0,0.97786,2e-05,3.13069]
[1776485292274,44.63,77103.7,0.0,0.97786,2e-05,3.13069]
[1776485292444,44.63,77103.7,0.0,0.97786,2e-05,3.13069]
[1776485292517,44.63,77102.02,0.0,0.97783,2e-05,3.13458]
[1776485297552,44.63,77102.92,0.0,0.97784,2e-05,3.13274]
[1776485304601,44.64,77103.79,0.0,0.97783,2e-05,3.134]
[1776485306457,44.64,77103.75,0.0,0.97783,2e-05,3.13456]
[1776485306697,44.64,77103.75,0.0,0.97783,2e-05,3.13456]
[1776485306827,44.64,77103.75,0.0,0.97783,2e-05,3.13456]
[1776485306943,44.64,77103.75,0.0,0.97783,2e-05,3.13456]
[1776485306985,44.65,77103.75,0.0,0.97782,2e-05,3.13549]
[1776485312657,44.66,77103.26,0.0,0.97781,2e-05,3.13645]
[1776485315210,44.66,77100.68,0.0,0.97775,2e-05,3.14341]
[1776485315447,44.66,77100.68,0.0,0.97775,2e-05,3.14341]
[1776485315803,44.66,77100.68,0.0,0.97775,2e-05,3.14341]
[1776485315943,44.66,77100.68,0.0,0.97775,2e-05,3.14341]
[1776485315905,44.66,77100.58,0.0,0.97774,2e-05,3.14455]
[1776485321853,44.67,77101.32,0.0,0.97773,2e-05,3.14503]
[1776485321946,44.67,77101.32,0.0,0.97773,2e-05,3.14503]
[1776485329776,44.68,77102.57,0.0,0.97773,2e-05,3.14608]
[1776485332275,44.69,77104.45,0.0,0.97776,2e-05,3.14255]
[1776485332444,44.69,77104.45,0.0,0.97776,2e-05,3.14255]
[1776485332799,44.69,77104.45,0.0,0.97776,2e-05,3.14255]
[1776485332944,44.69,77104.45,0.0,0.97776,2e-05,3.14255]
[1776485332903,44.69,77104.58,0.0,0.97775,2e-05,3.1427]
[1776485338839,44.7,77105.38,0.0,0.97775,2e-05,3.14349]
[1776485343750,44.7,77105.36,0.0,0.97774,2e-05,3.14486]
[1776485343941,44.7,77105.36,0.0,0.97774,2e-05,3.14486]
[1776485344000,44.71,77105.36,0.0,0.97773,2e-05,3.14574]
[1776485344464,44.71,77105.36,0.0,0.97773,2e-05,3.14574]
[1776485344696,44.71,77105.36,0.0,0.97773,2e-05,3.14574]
[1776485349917,44.72,77107.4,0.0,0.97775,2e-05,3.14357]
[1776485350084,44.72,77107.4,0.0,0.97775,2e-05,3.14357]
[1776485350198,44.72,77107.4,0.0,0.97775,2e-05,3.14357]
[1776485350774,44.72,77107.4,0.0,0.97775,2e-05,3.14357]
[1776485350941,44.72,77107.4,0.0,0.97775,2e-05,3.14357]
[1776485350923,44.72,77109.63,0.0,0.97779,2e-05,3.13879]
[1776485356965,44.73,77111.98,0.0,0.97781,2e-05,3.13595]
[1776485357181,44.73,77111.98,0.0,0.97781,2e-05,3.13595]
[1776485357197,44.73,77111.98,0.0,0.97781,2e-05,3.13595]
[1776485357772,44.73,77111.98,0.0,0.97781,2e-05,3.13595]
[1776485357938,44.73,77111.98,0.0,0.97781,2e-05,3.13595]
[1776485357972,44.73,77112.6,0.0,0.97782,2e-05,3.13495]
[1776485363008,44.74,77111.97,0.0,0.97779,2e-05,3.13863]
[1776485364012,44.74,77111.97,0.0,0.97779,2e-05,3.13863]
[1776485364037,44.74,77111.97,0.0,0.97779,2e-05,3.13906]
[1776485364198,44.74,77111.97,0.0,0.97779,2e-05,3.13906]
[1776485364461,44.74,77111.97,0.0,0.97779,2e-05,3.13906]
[1776485364689,44.74,77111.97,0.0,0.97779,2e-05,3.13906]
[1776485364713,44.74,77111.97,0.0,0.97778,2e-05,3.1395]
[1776485372071,44.75,77111.97,0.0,0.97778,2e-05,3.13998]
[1776485380127,44.76,77111.9,0.0,0.97775,2e-05,3.14352]
[1776485381074,44.76,77111.9,0.0,0.97775,2e-05,3.14352]
[1776485381199,44.76,77111.9,0.0,0.97775,2e-05,3.14352]
[1776485381890,44.76,77111.9,0.0,0.97775,2e-05,3.14352]
[1776485381950,44.76,77111.9,0.0,0.97775,2e-05,3.14352]
[1776485381991,44.77,77111.6,0.0,0.97773,2e-05,3.14505]
[1776485387175,44.77,77111.63,0.0,0.97772,2e-05,3.14704]
[1776485391013,44.77,77111.9,0.0,0.97772,2e-05,3.14682]
[1776485391196,44.77,77111.9,0.0,0.97772,2e-05,3.14682]
[1776485391857,44.77,77111.9,0.0,0.97772,2e-05,3.14682]
[1776485391944,44.77,77111.9,0.0,0.97772,2e-05,3.14682]
[1776485391960,44.78,77113.35,0.0,0.97773,2e-05,3.14506]
[1776485400653,44.78,77113.46,0.0,0.97773,2e-05,3.14562]
[1776485400698,44.78,77113.46,0.0,0.97773,2e-05,3.14562]
[1776485400913,44.79,77113.46,0.0,0.97771,2e-05,3.14795]
[1776485401605,44.79,77113.46,0.0,0.97771,2e-05,3.14795]
[1776485401701,44.79,77113.46,0.0,0.97771,2e-05,3.14795]
[1776485409330,44.8,77111.71,0.0,0.97765,2e-05,3.15519]
[1776485410449,44.8,77111.71,0.0,0.97765,2e-05,3.15519]
[1776485411253,44.8,77111.33,0.0,0.97764,2e-05,3.15648]
[1776485411440,44.8,77111.33,0.0,0.97764,2e-05,3.15648]
[1776485419400,44.82,77112.7,0.0,0.97764,2e-05,3.15679]
[1776485420384,44.82,77112.7,0.0,0.97764,2e-05,3.15679]
[1776485420440,44.82,77112.7,0.0,0.97764,2e-05,3.15679]
[1776485426449,44.83,77113.65,0.0,0.97763,2e-05,3.15726]
[1776485432904,44.83,77113.58,0.0,0.97762,2e-05,3.15858]
[1776485432941,44.83,77113.58,0.0,0.97762,2e-05,3.15858]
[1776485439540,44.84,77114.43,0.0,0.97762,2e-05,3.15786]
[1776485441054,44.84,77114.43,0.0,0.97762,2e-05,3.15786]
[1776485440547,44.85,77111.31,0.0,0.97756,2e-05,3.16556]
[1776485441195,44.85,77111.31,0.0,0.97756,2e-05,3.16556]
[1776485441554,44.85,77108.59,0.0,0.9775,2e-05,3.17231]
[1776485442561,44.85,77104.48,0.0,0.97741,2e-05,3.18233]
[1776485444923,44.85,77104.17,0.0,0.9774,2e-05,3.1834]
[1776485444940,44.85,77104.17,0.0,0.9774,2e-05,3.1834]
[1776485445024,44.85,77099.41,0.0,0.9773,2e-05,3.19529]
[1776485450617,44.86,77100.52,0.0,0.97731,2e-05,3.19426]
[1776485458675,44.87,77098.48,0.0,0.97725,2e-05,3.20165]
[1776485461049,44.87,77098.47,0.0,0.97725,2e-05,3.20199]
[1776485461196,44.87,77098.19,0.0,0.97724,2e-05,3.20297]
[1776485466732,44.87,77098.29,0.0,0.97723,2e-05,3.20361]
[1776485477809,44.88,77098.42,0.0,0.9772,2e-05,3.20685]
[1776485479823,44.89,77103.52,0.0,0.9773,2e-05,3.19544]
[1776485480998,44.89,77103.52,0.0,0.9773,2e-05,3.19544]
[1776485481099,44.89,77109.57,0.0,0.97742,2e-05,3.18185]
[1776485481198,44.89,77109.57,0.0,0.97742,2e-05,3.18185]
[1776485486872,44.9,77110.24,0.0,0.97741,2e-05,3.18247]
[1776485489902,44.9,77114.95,0.0,0.97751,2e-05,3.17145]
[1776485490455,44.9,77114.95,0.0,0.97751,2e-05,3.17145]
[1776485490695,44.9,77114.95,0.0,0.97751,2e-05,3.17145]
[1776485496057,44.89,77115.72,0.0,0.97755,2e-05,3.16643]
[1776485496192,44.89,77115.72,0.0,0.97755,2e-05,3.1663]
[1776485503000,44.89,77115.62,0.0,0.97755,2e-05,3.16559]
[1776485510117,44.89,77115.65,0.0,0.97756,2e-05,3.16525]
[1776485510203,44.89,77115.62,0.0,0.97756,2e-05,3.16464]
[1776485516090,44.89,77115.85,0.0,0.97756,2e-05,3.16536]
[1776485521126,44.89,77116.03,0.0,0.97756,2e-05,3.16476]
[1776485521642,44.89,77116.03,0.0,0.97756,2e-05,3.16476]
[1776485521699,44.89,77116.03,0.0,0.97756,2e-05,3.16476]
[1776485527168,44.89,77116.13,0.0,0.97757,2e-05,3.16425]
[1776485540263,44.91,77115.18,0.0,0.97751,2e-05,3.17135]
[1776485543284,44.91,77117.57,0.0,0.97754,2e-05,3.16683]
[1776485544506,44.91,77117.57,0.0,0.97754,2e-05,3.16683]
[1776485544691,44.91,77117.57,0.0,0.97754,2e-05,3.16683]
[1776485550390,44.92,77117.92,0.0,0.97753,2e-05,3.16819]
[1776485550443,44.92,77117.92,0.0,0.97753,2e-05,3.16819]
[1776485550537,44.92,77120.66,0.0,0.97758,2e-05,3.16213]
[1776485552347,44.92,77125.37,0.0,0.97769,2e-05,3.14934]
[1776485557839,44.93,77125.91,0.0,0.97769,2e-05,3.14965]
[1776485557938,44.93,77125.91,0.0,0.97769,2e-05,3.14965]
[1776485562586,44.94,77126.37,0.0,0.97768,2e-05,3.15052]
[1776485562939,44.94,77126.37,0.0,0.97768,2e-05,3.15052]
[1776485563092,44.94,77126.37,0.0,0.97768,2e-05,3.15052]
[1776485563194,44.94,77126.37,0.0,0.97768,2e-05,3.15052]
[1776485563145,44.94,77125.27,0.0,0.97765,2e-05,3.15386]
[1776485564941,44.94,77124.09,0.0,0.97763,2e-05,3.15662]
[1776485565042,44.94,77124.02,0.0,0.97762,2e-05,3.15754]
[1776485571480,44.95,77126.39,0.0,0.97765,2e-05,3.15426]
[1776485575843,44.95,77126.1,0.0,0.97764,2e-05,3.15532]
[1776485575937,44.95,77126.1,0.0,0.97764,2e-05,3.15532]
[1776485576239,44.95,77126.1,0.0,0.97764,2e-05,3.15532]
[1776485576038,44.96,77125.97,0.0,0.97762,2e-05,3.15715]
[1776485576444,44.96,77125.97,0.0,0.97762,2e-05,3.15715]
[1776485581788,44.96,77125.8,0.0,0.97762,2e-05,3.15755]
[1776485581937,44.96,77125.8,0.0,0.97762,2e-05,3.15755]
[1776485583564,44.97,77122.17,0.0,0.97753,2e-05,3.16867]
[1776485584571,44.97,77117.64,0.0,0.97743,2e-05,3.17965]
[1776485592627,44.98,77116.83,0.0,0.97739,2e-05,3.18417]
[1776485598669,44.98,77116.49,0.0,0.97737,2e-05,3.18688]
[1776485601579,44.98,77116.49,0.0,0.97737,2e-05,3.18688]
[1776485601840,44.98,77116.49,0.0,0.97737,2e-05,3.18688]
[1776485601936,44.98,77116.49,0.0,0.97737,2e-05,3.18688]
[1776485607732,44.99,77115.03,0.0,0.97732,2e-05,3.19305]
[1776485613005,44.99,77115.03,0.0,0.97732,2e-05,3.19305]
[1776485613194,44.99,77115.03,0.0,0.97732,2e-05,3.19305]
[1776485619821,45.01,77114.87,0.0,0.9773,2e-05,3.19442]
[1776485625864,45.01,77114.94,0.0,0.97729,2e-05,3.196]
[1776485631906,45.02,77113.9,0.0,0.97725,2e-05,3.20015]
[1776485634943,45.02,77113.79,0.0,0.97724,2e-05,3.20125]
[1776485640970,45.03,77114.31,0.0,0.97724,2e-05,3.2017]
[1776485646006,45.03,77115.1,0.0,0.97724,2e-05,3.20152]
[1776485649056,45.03,77115.17,0.0,0.97724,2e-05,3.20163]
[1776485649190,45.03,77115.17,0.0,0.97724,2e-05,3.20163]
[1776485655069,45.03,77115.64,0.0,0.97727,2e-05,3.1986]
[1776485655982,45.03,77115.64,0.0,0.97727,2e-05,3.1986]
[1776485656195,45.03,77115.64,0.0,0.97727,2e-05,3.1986]
[1776485656296,45.03,77119.09,0.0,0.97734,2e-05,3.19024]
[1776485663125,45.03,77119.67,0.0,0.97734,2e-05,3.18992]
[1776485664814,45.03,77119.67,0.0,0.97734,2e-05,3.18992]
[1776485664948,45.03,77119.67,0.0,0.97734,2e-05,3.18992]
[1776485670175,45.04,77121.28,0.0,0.97736,2e-05,3.1882]
[1776485670389,45.04,77121.28,0.0,0.97736,2e-05,3.1882]
[1776485670439,45.04,77121.28,0.0,0.97736,2e-05,3.1882]
[1776485676217,45.04,77121.65,0.0,0.97737,2e-05,3.18657]
[1776485680190,45.05,77121.73,0.0,0.97736,2e-05,3.18697]
[1776485681910,45.05,77121.73,0.0,0.97736,2e-05,3.18756]
[1776485681938,45.05,77121.73,0.0,0.97736,2e-05,3.18756]
[1776485682936,45.05,77121.96,0.0,0.97736,2e-05,3.1876]
[1776485684275,45.05,77121.82,0.0,0.97735,2e-05,3.18851]
[1776485689310,45.06,77123.22,0.0,0.97737,2e-05,3.18667]
[1776485693662,45.06,77123.19,0.0,0.97736,2e-05,3.18732]
[1776485693700,45.06,77123.19,0.0,0.97736,2e-05,3.18732]
[1776485699379,45.07,77118.75,0.0,0.97725,2e-05,3.20004]
[1776485700870,45.07,77118.75,0.0,0.97725,2e-05,3.20004]
[1776485700931,45.07,77118.75,0.0,0.97725,2e-05,3.20004]
[1776485700942,45.07,77118.75,0.0,0.97725,2e-05,3.20004]
[1776485701199,45.07,77118.75,0.0,0.97725,2e-05,3.20004]
[1776485701299,45.07,77114.19,0.0,0.97716,2e-05,3.21129]
[1776485701393,45.07,77110.34,0.0,0.97708,2e-05,3.22039]
[1776485703174,45.07,77110.34,0.0,0.97708,2e-05,3.22039]
[1776485703194,45.07,77110.34,0.0,0.97708,2e-05,3.22039]
[1776485706429,45.07,77103.67,0.0,0.97693,2e-05,3.23728]
[1776485709126,45.07,77102.32,0.0,0.9769,2e-05,3.2407]
[1776485709190,45.07,77102.32,0.0,0.9769,2e-05,3.2407]
[1776485709650,45.08,77100.31,0.0,0.97686,2e-05,3.24587]
[1776485709690,45.08,77100.31,0.0,0.97686,2e-05,3.24587]
[1776485709751,45.08,77099.47,0.0,0.97684,2e-05,3.24787]
[1776485715493,45.08,77099.27,0.0,0.97683,2e-05,3.2495]
[1776485721535,45.08,77099.05,0.0,0.97681,2e-05,3.2512]
[1776485723558,45.08,77099.05,0.0,0.97681,2e-05,3.2512]
[1776485723693,45.08,77099.05,0.0,0.97681,2e-05,3.2512]
[1776485731605,45.09,77099.05,0.0,0.97681,2e-05,3.25062]
[1776485738653,45.1,77099.12,0.0,0.9768,2e-05,3.25192]
[1776485743689,45.1,77098.75,0.0,0.97679,2e-05,3.25387]
[1776485744483,45.1,77098.75,0.0,0.97679,2e-05,3.25387]
[1776485744559,45.1,77098.75,0.0,0.97679,2e-05,3.25387]
[1776485744695,45.1,77098.75,0.0,0.97679,2e-05,3.25387]
[1776485744696,45.1,77098.47,0.0,0.97678,2e-05,3.25475]
[1776485749730,45.1,77097.06,0.0,0.97674,2e-05,3.25917]
[1776485754765,45.11,77093.39,0.0,0.97666,2e-05,3.26896]
[1776485755515,45.11,77093.39,0.0,0.97666,2e-05,3.26896]
[1776485755615,45.11,77093.39,0.0,0.97666,2e-05,3.26896]
[1776485755691,45.11,77093.39,0.0,0.97666,2e-05,3.26896]
[1776485755773,45.11,77092.55,0.0,0.97664,2e-05,3.27116]
[1776485760807,45.11,77089.68,0.0,0.97657,2e-05,3.27897]
[1776485769871,45.12,77089.54,0.0,0.97655,2e-05,3.28092]
[1776485772638,45.12,77089.54,0.0,0.97655,2e-05,3.28092]
[1776485772688,45.12,77089.54,0.0,0.97655,2e-05,3.28092]
[1776485772803,45.12,77089.54,0.0,0.97655,2e-05,3.28092]
[1776485772941,45.12,77089.54,0.0,0.97655,2e-05,3.28092]
[1776485773038,45.12,77089.54,0.0,0.97655,2e-05,3.28147]
[1776485778934,45.12,77089.13,0.0,0.97653,2e-05,3.28354]
[1776485779941,45.12,77084.19,0.0,0.97643,2e-05,3.29559]
[1776485780915,45.12,77084.19,0.0,0.97643,2e-05,3.29559]
[1776485780952,45.12,77084.19,0.0,0.97643,2e-05,3.29559]
[1776485786989,45.13,77081.82,0.0,0.97637,2e-05,3.30242]
[1776485789645,45.13,77081.17,0.0,0.97635,2e-05,3.3043]
[1776485789690,45.13,77081.17,0.0,0.97635,2e-05,3.3043]
[1776485789970,45.13,77081.17,0.0,0.97635,2e-05,3.3043]
[1776485790202,45.13,77081.17,0.0,0.97635,2e-05,3.3043]
[1776485790298,45.13,77080.48,0.0,0.97633,2e-05,3.30628]
[1776485792025,45.13,77078.13,0.0,0.9763,2e-05,3.30951]
[1776485795046,45.13,77086.79,0.0,0.97648,2e-05,3.28913]
[1776485796492,45.13,77090.18,0.0,0.97655,2e-05,3.28062]
[1776485796694,45.13,77090.18,0.0,0.97655,2e-05,3.28062]
[1776485797059,45.13,77087.76,0.0,0.9765,2e-05,3.28609]
[1776485802096,45.12,77088.65,0.0,0.97654,2e-05,3.28232]
[1776485805117,45.12,77083.45,0.0,0.97644,2e-05,3.29384]
[1776485805742,45.12,77083.45,0.0,0.97644,2e-05,3.29384]
[1776485805940,45.12,77083.45,0.0,0.97644,2e-05,3.29384]
[1776485805963,45.12,77083.45,0.0,0.97644,2e-05,3.29384]
[1776485806197,45.12,77083.45,0.0,0.97644,2e-05,3.29384]
[1776485806298,45.12,77082.23,0.0,0.97642,2e-05,3.29611]
[1776485812166,45.11,77081.5,0.0,0.97642,2e-05,3.29613]
[1776485818261,45.11,77081.86,0.0,0.97644,2e-05,3.29352]
[1776485825257,45.1,77081.62,0.0,0.97646,2e-05,3.29095]
[1776485829063,45.09,77081.62,0.0,0.97647,2e-05,3.2899]
[1776485829199,45.09,77081.62,0.0,0.97647,2e-05,3.2899]
[1776485834321,45.08,77075.53,0.0,0.97636,2e-05,3.30248]
[1776485835328,45.08,77062.82,0.0,0.9761,2e-05,3.33285]
[1776485836335,45.08,77060.37,0.0,0.97605,2e-05,3.33838]
[1776485836851,45.08,77060.37,0.0,0.97605,2e-05,3.33838]
[1776485836941,45.08,77060.37,0.0,0.97605,2e-05,3.33838]
[1776485837359,45.08,77060.37,0.0,0.97605,2e-05,3.33838]
[1776485837443,45.08,77060.37,0.0,0.97605,2e-05,3.33838]
[1776485837461,45.08,77058.87,0.0,0.97602,2e-05,3.34159]
[1776485843384,45.07,77060.19,0.0,0.97607,2e-05,3.33573]
[1776485844071,45.07,77060.19,0.0,0.97607,2e-05,3.33573]
[1776485844209,45.07,77060.19,0.0,0.97607,2e-05,3.33573]
[1776485844391,45.07,77064.32,0.0,0.97616,2e-05,3.32528]
[1776485845398,45.07,77068.44,0.0,0.97625,2e-05,3.3149]
[1776485850433,45.06,77069.73,0.0,0.97629,2e-05,3.30988]
[1776485851077,45.06,77069.73,0.0,0.97629,2e-05,3.30988]
[1776485851195,45.06,77069.73,0.0,0.97629,2e-05,3.30988]
[1776485851413,45.06,77069.73,0.0,0.97629,2e-05,3.30988]
[1776485851441,45.06,77069.73,0.0,0.97629,2e-05,3.30988]
[1776485851514,45.06,77069.66,0.0,0.97631,2e-05,3.30708]
[1776485855111,45.06,77071.0,0.0,0.97635,2e-05,3.30272]
[1776485855194,45.06,77071.0,0.0,0.97635,2e-05,3.30272]
[1776485863524,45.04,77072.28,0.0,0.97641,2e-05,3.29636]
[1776485866312,45.04,77073.18,0.0,0.97643,2e-05,3.29347]
[1776485866444,45.04,77073.18,0.0,0.97643,2e-05,3.29347]
[1776485866587,45.04,77073.82,0.0,0.97645,2e-05,3.29158]
[1776485866704,45.04,77073.82,0.0,0.97645,2e-05,3.29158]
[1776485868559,45.04,77076.97,0.0,0.97652,2e-05,3.2833]
[1776485873160,45.03,77077.11,0.0,0.97653,2e-05,3.28196]
[1776485873201,45.03,77077.11,0.0,0.97653,2e-05,3.28196]
[1776485878630,45.03,77079.42,0.0,0.9766,2e-05,3.27411]
[1776485881651,45.02,77061.3,0.0,0.97623,2e-05,3.3168]
[1776485882657,45.02,77049.22,0.0,0.97598,2e-05,3.34576]
[1776485883665,45.02,77046.91,0.0,0.97593,2e-05,3.35094]
[1776485884958,45.02,77046.91,0.0,0.97593,2e-05,3.35094]
[1776485885199,45.02,77046.91,0.0,0.97593,2e-05,3.35094]
[1776485885701,45.02,77048.16,0.0,0.97596,2e-05,3.34743]
[1776485885938,45.02,77048.16,0.0,0.97596,2e-05,3.34743]
[1776485885969,45.02,77050.35,0.0,0.97601,2e-05,3.34163]
[1776485888936,45.01,77051.64,0.0,0.97605,2e-05,3.33761]
[1776485891724,45.01,77056.75,0.0,0.97617,2e-05,3.32345]
[1776485892731,45.01,77061.97,0.0,0.97628,2e-05,3.3104]
[1776485894091,45.01,77061.97,0.0,0.97628,2e-05,3.3104]
[1776485894190,45.01,77061.97,0.0,0.97628,2e-05,3.3104]
[1776485894793,45.0,77062.01,0.0,0.97629,2e-05,3.30954]
[1776485894941,45.0,77062.01,0.0,0.97629,2e-05,3.30954]
[1776485895049,45.0,77061.42,0.0,0.97628,2e-05,3.31097]
[1776485901794,44.99,77059.19,0.0,0.97625,2e-05,3.31364]
[1776485906829,44.99,77059.59,0.0,0.97628,2e-05,3.31075]
[1776485908996,44.99,77059.55,0.0,0.97628,2e-05,3.31047]
[1776485909191,44.99,77059.55,0.0,0.97628,2e-05,3.31047]
[1776485914885,44.98,77058.24,0.0,0.97629,2e-05,3.30839]
[1776485919920,44.97,77059.86,0.0,0.97634,2e-05,3.30262]
[1776485923314,44.97,77061.31,0.0,0.97638,2e-05,3.29839]
[1776485923444,44.97,77061.31,0.0,0.97638,2e-05,3.29839]
[1776485924521,44.96,77061.63,0.0,0.97639,2e-05,3.29691]
[1776485924543,44.96,77062.67,0.0,0.97642,2e-05,3.29405]
[1776485924696,44.96,77062.67,0.0,0.97642,2e-05,3.29405]
[1776485927587,44.96,77063.78,0.0,0.97644,2e-05,3.29102]
[1776485927702,44.96,77064.03,0.0,0.97645,2e-05,3.29007]
[1776485932783,44.96,77068.27,0.0,0.97655,2e-05,3.27817]
[1776485932953,44.96,77068.27,0.0,0.97655,2e-05,3.27817]
[1776485933052,44.96,77068.27,0.0,0.97655,2e-05,3.27817]
[1776485933197,44.96,77068.27,0.0,0.97655,2e-05,3.27817]
[1776485933298,44.95,77069.52,0.0,0.97658,2e-05,3.27484]
[1776485943084,44.94,77069.75,0.0,0.97662,2e-05,3.27109]
[1776485948119,44.94,77070.41,0.0,0.97664,2e-05,3.26794]
[1776485949205,44.94,77070.41,0.0,0.97664,2e-05,3.26794]
[1776485949446,44.94,77070.41,0.0,0.97664,2e-05,3.26794]
[1776485961210,44.92,77071.01,0.0,0.97669,2e-05,3.26255]
[1776485963408,44.92,77071.04,0.0,0.97669,2e-05,3.26218]
[1776485963439,44.92,77071.04,0.0,0.97669,2e-05,3.26218]
[1776485963509,44.92,77071.04,0.0,0.9767,2e-05,3.26159]
[1776485970274,44.91,77069.95,0.0,0.97669,2e-05,3.26243]
[1776485973034,44.91,77069.95,0.0,0.97669,2e-05,3.26243]
[1776485973200,44.91,77069.95,0.0,0.97669,2e-05,3.26243]
[1776485980344,44.9,77070.55,0.0,0.97674,2e-05,3.25549]
[1776485985379,44.9,77070.69,0.0,0.97676,2e-05,3.25344]
[1776485991421,44.89,77070.62,0.0,0.97677,2e-05,3.25191]
[1776485999477,44.88,77070.85,0.0,0.9768,2e-05,3.24913]
[1776486000038,44.88,77070.85,0.0,0.9768,2e-05,3.24913]
[1776486000197,44.88,77070.85,0.0,0.9768,2e-05,3.24913]
[1776486000664,44.88,77070.85,0.0,0.9768,2e-05,3.24913]
[1776486000700,44.88,77071.52,0.0,0.97681,2e-05,3.24725]
[1776486001491,44.88,77071.61,0.0,0.97682,2e-05,3.24677]
[1776486007533,44.88,77071.25,0.0,0.97682,2e-05,3.246]
[1776486011151,44.87,77071.61,0.0,0.97684,2e-05,3.24432]
[1776486011194,44.87,77071.61,0.0,0.97684,2e-05,3.24432]
[1776486019619,44.86,77071.5,0.0,0.97686,2e-05,3.24217]
[1776486024654,44.86,77070.02,0.0,0.97684,2e-05,3.24439]
[1776486029689,44.85,77053.96,0.0,0.97652,2e-05,3.28162]
[1776486030696,44.85,77052.59,0.0,0.97649,2e-05,3.28459]
[1776486031297,44.85,77052.59,0.0,0.97649,2e-05,3.28459]
[1776486031440,44.85,77052.59,0.0,0.97649,2e-05,3.28459]
[1776486032365,44.85,77052.35,0.0,0.9765,2e-05,3.28225]
[1776486032443,44.85,77052.35,0.0,0.9765,2e-05,3.28225]
[1776486032710,44.85,77049.87,0.0,0.97646,2e-05,3.2879]
[1776486033717,44.85,77046.41,0.0,0.97639,2e-05,3.29593]
[1776486035709,44.85,77046.41,0.0,0.97639,2e-05,3.29593]
[1776486034725,44.85,77041.97,0.0,0.9763,2e-05,3.30634]
[1776486035941,44.85,77041.97,0.0,0.9763,2e-05,3.30634]
[1776486042780,44.84,77037.09,0.0,0.97622,2e-05,3.31515]
[1776486045801,44.83,77041.03,0.0,0.97631,2e-05,3.30444]
[1776486047290,44.83,77041.03,0.0,0.97631,2e-05,3.30444]
[1776486047441,44.83,77041.03,0.0,0.97631,2e-05,3.30444]
[1776486048100,44.83,77043.21,0.0,0.97636,2e-05,3.29845]
[1776486048202,44.83,77043.21,0.0,0.97636,2e-05,3.29845]
[1776486048309,44.83,77042.85,0.0,0.97636,2e-05,3.29932]
[1776486050740,44.83,77043.21,0.0,0.97637,2e-05,3.2981]
[1776486050947,44.83,77043.21,0.0,0.97637,2e-05,3.2981]
[1776486055665,44.82,77042.81,0.0,0.97637,2e-05,3.29739]
[1776486055702,44.82,77042.81,0.0,0.97637,2e-05,3.29739]
[1776486055713,44.82,77042.81,0.0,0.97638,2e-05,3.29671]
[1776486060994,44.82,77042.8,0.0,0.97639,2e-05,3.29538]
[1776486061191,44.82,77042.8,0.0,0.97639,2e-05,3.29538]
[1776486067958,44.81,77041.36,0.0,0.97638,2e-05,3.29621]
[1776486072993,44.8,77039.43,0.0,0.97636,2e-05,3.29923]
[1776486073863,44.8,77039.43,0.0,0.97636,2e-05,3.29923]
[1776486073937,44.8,77039.43,0.0,0.97636,2e-05,3.29923]
[1776486075302,44.8,77036.48,0.0,0.9763,2e-05,3.30606]
[1776486075439,44.8,77036.48,0.0,0.9763,2e-05,3.30606]
[1776486075540,44.8,77032.85,0.0,0.97623,2e-05,3.31419]
[1776486081049,44.79,77029.71,0.0,0.97617,2e-05,3.32004]
[1776486082056,44.79,77020.5,0.0,0.97598,2e-05,3.34218]
[1776486083062,44.79,77018.08,0.0,0.97593,2e-05,3.3477]
[1776486085077,44.79,77013.98,0.0,0.97585,2e-05,3.35691]
[1776486085918,44.79,77013.98,0.0,0.97585,2e-05,3.35691]
[1776486085936,44.79,77013.98,0.0,0.97585,2e-05,3.35691]
[1776486090103,44.78,77014.13,0.0,0.97587,2e-05,3.35476]
[1776486090203,44.78,77014.13,0.0,0.97587,2e-05,3.35476]
[1776486090586,44.78,77014.13,0.0,0.97587,2e-05,3.35476]
[1776486090688,44.78,77014.13,0.0,0.97587,2e-05,3.35476]
[1776486090789,44.78,77014.63,0.0,0.97589,2e-05,3.35266]
[1776486101101,44.77,77014.72,0.0,0.97592,2e-05,3.3481]
[1776486102622,44.76,77016.44,0.0,0.97598,2e-05,3.34131]
[1776486102693,44.76,77016.44,0.0,0.97598,2e-05,3.34131]
[1776486102723,44.76,77017.18,0.0,0.97601,2e-05,3.33866]
[1776486108237,44.75,77017.5,0.0,0.97603,2e-05,3.33582]
[1776486115325,44.75,77017.5,0.0,0.97603,2e-05,3.33582]
[1776486121329,44.73,77020.38,0.0,0.97614,2e-05,3.32348]
[1776486122336,44.73,77024.52,0.0,0.97623,2e-05,3.31298]
[1776486123346,44.73,77028.67,0.0,0.97632,2e-05,3.30248]
[1776486126367,44.73,77030.89,0.0,0.97638,2e-05,3.29601]
[1776486127585,44.73,77030.89,0.0,0.97638,2e-05,3.29601]
[1776486127689,44.73,77030.89,0.0,0.97638,2e-05,3.29601]
[1776486128382,44.72,77040.39,0.0,0.97658,2e-05,3.2723]
[1776486130396,44.72,77041.75,0.0,0.97661,2e-05,3.26838]
[1776486135330,44.72,77041.41,0.0,0.97662,2e-05,3.2683]
[1776486135439,44.72,77041.41,0.0,0.97662,2e-05,3.2683]
[1776486135541,44.72,77041.34,0.0,0.97662,2e-05,3.26756]
[1776486143487,44.71,77041.3,0.0,0.97664,2e-05,3.26554]
[1776486149529,44.7,77041.38,0.0,0.97666,2e-05,3.26322]
[1776486154563,44.7,77041.41,0.0,0.97669,2e-05,3.25937]
[1776486156939,44.69,77041.34,0.0,0.97669,2e-05,3.25864]
[1776486162583,44.69,77042.21,0.0,0.97672,2e-05,3.25506]
[1776486162701,44.69,77042.21,0.0,0.97672,2e-05,3.25506]
[1776486162799,44.69,77045.03,0.0,0.97678,2e-05,3.24798]
[1776486163428,44.69,77045.03,0.0,0.97678,2e-05,3.24798]
[1776486163438,44.69,77045.03,0.0,0.97678,2e-05,3.24798]
[1776486171684,44.68,77044.16,0.0,0.97679,2e-05,3.24755]
[1776486177726,44.67,77045.87,0.0,0.97684,2e-05,3.24175]
[1776486178637,44.67,77045.87,0.0,0.97684,2e-05,3.24175]
[1776486178693,44.67,77045.87,0.0,0.97684,2e-05,3.24175]
[1776486178739,44.67,77045.87,0.0,0.97684,2e-05,3.24147]
[1776486178959,44.67,77045.87,0.0,0.97684,2e-05,3.24147]
[1776486179187,44.67,77045.87,0.0,0.97684,2e-05,3.24147]
[1776486182792,44.67,77046.67,0.0,0.97686,2e-05,3.23872]
[1776486182792,44.67,77046.96,0.0,0.97687,2e-05,3.23774]
[1776486182944,44.67,77046.96,0.0,0.97687,2e-05,3.23774]
[1776486183401,44.67,77046.96,0.0,0.97687,2e-05,3.23774]
[1776486183439,44.67,77046.96,0.0,0.97687,2e-05,3.23774]
[1776486191823,44.66,77047.62,0.0,0.97691,2e-05,3.23371]
[1776486193518,44.66,77048.07,0.0,0.97692,2e-05,3.23236]
[1776486193698,44.66,77048.07,0.0,0.97692,2e-05,3.23236]
[1776486193723,44.66,77048.07,0.0,0.97692,2e-05,3.23209]
[1776486194548,44.66,77048.07,0.0,0.97692,2e-05,3.23209]
[1776486194690,44.66,77048.07,0.0,0.97692,2e-05,3.23209]
[1776486199879,44.65,77048.07,0.0,0.97693,2e-05,3.23047]
[1776486210474,44.65,77048.0,0.0,0.97694,2e-05,3.2301]
[1776486210701,44.65,77048.0,0.0,0.97694,2e-05,3.2301]
[1776486210800,44.64,77047.93,0.0,0.97696,2e-05,3.22785]
[1776486211156,44.64,77047.93,0.0,0.97696,2e-05,3.22785]
[1776486211197,44.64,77047.93,0.0,0.97696,2e-05,3.22785]
[1776486218006,44.63,77047.86,0.0,0.97699,2e-05,3.2236]
[1776486225055,44.63,77047.71,0.0,0.977,2e-05,3.22213]
[1776486225987,44.63,77047.71,0.0,0.977,2e-05,3.22213]
[1776486226203,44.63,77047.71,0.0,0.977,2e-05,3.22213]
[1776486226301,44.63,77042.1,0.0,0.97689,2e-05,3.23532]
[1776486227176,44.63,77042.1,0.0,0.97689,2e-05,3.23532]
[1776486227194,44.63,77042.1,0.0,0.97689,2e-05,3.23532]
[1776486233110,44.63,77038.74,0.0,0.97681,2e-05,3.24445]
[1776486238152,44.64,77039.34,0.0,0.9768,2e-05,3.24539]
[1776486242083,44.64,77036.79,0.0,0.97673,2e-05,3.25298]
[1776486242201,44.64,77036.79,0.0,0.97673,2e-05,3.25298]
[1776486242300,44.65,77033.79,0.0,0.97667,2e-05,3.2607]
[1776486243441,44.65,77033.79,0.0,0.97667,2e-05,3.2607]
[1776486243695,44.65,77033.79,0.0,0.97667,2e-05,3.2607]
[1776486249238,44.64,77032.79,0.0,0.97665,2e-05,3.26284]
[1776486249440,44.64,77032.79,0.0,0.97665,2e-05,3.26284]
[1776486249957,44.64,77032.79,0.0,0.97665,2e-05,3.26284]
[1776486249540,44.64,77032.72,0.0,0.97665,2e-05,3.26271]
[1776486250198,44.64,77032.72,0.0,0.97665,2e-05,3.26271]
[1776486257285,44.64,77032.64,0.0,0.97667,2e-05,3.26052]
[1776486262319,44.63,77032.68,0.0,0.97668,2e-05,3.25896]
[1776486266224,44.63,77030.57,0.0,0.97665,2e-05,3.2632]
[1776486266445,44.63,77030.57,0.0,0.97665,2e-05,3.2632]
[1776486266961,44.63,77030.57,0.0,0.97665,2e-05,3.2632]
[1776486266541,44.63,77030.57,0.0,0.97665,2e-05,3.26291]
[1776486267197,44.63,77030.57,0.0,0.97665,2e-05,3.26291]
[1776486272693,44.62,77030.5,0.0,0.97668,2e-05,3.2591]
[1776486272937,44.62,77030.5,0.0,0.97668,2e-05,3.2591]
[1776486277244,44.62,77031.22,0.0,0.9767,2e-05,3.25603]
[1776486277440,44.62,77031.22,0.0,0.9767,2e-05,3.25603]
[1776486277541,44.62,77031.47,0.0,0.97671,2e-05,3.25517]
[1776486278760,44.62,77031.47,0.0,0.97671,2e-05,3.25517]
[1776486278946,44.62,77031.47,0.0,0.97671,2e-05,3.25517]
[1776486280447,44.61,77026.71,0.0,0.97662,2e-05,3.26592]
[1776486281830,44.61,77026.71,0.0,0.97662,2e-05,3.26592]
[1776486281943,44.61,77026.71,0.0,0.97662,2e-05,3.26592]
[1776486281889,44.61,77023.14,0.0,0.97655,2e-05,3.27403]
[1776486282922,44.61,77023.14,0.0,0.97655,2e-05,3.27403]
[1776486282946,44.61,77023.14,0.0,0.97655,2e-05,3.27403]
[1776486282944,44.61,77027.65,0.0,0.97664,2e-05,3.26284]
[1776486283468,44.61,77029.79,0.0,0.97669,2e-05,3.25767]
[1776486287496,44.61,77033.05,0.0,0.97676,2e-05,3.24878]
[1776486288286,44.61,77033.05,0.0,0.97676,2e-05,3.24878]
[1776486288444,44.61,77033.05,0.0,0.97676,2e-05,3.24878]
[1776486291524,44.6,77038.59,0.0,0.97689,2e-05,3.23449]
[1776486296559,44.6,77038.68,0.0,0.9769,2e-05,3.23314]
[1776486301452,44.6,77038.68,0.0,0.9769,2e-05,3.23269]
[1776486301716,44.6,77038.68,0.0,0.9769,2e-05,3.23269]
[1776486301814,44.59,77037.44,0.0,0.97689,2e-05,3.23476]
[1776486302448,44.59,77037.44,0.0,0.97689,2e-05,3.23476]
[1776486302697,44.59,77037.44,0.0,0.97689,2e-05,3.23476]
[1776486308642,44.59,77034.44,0.0,0.97684,2e-05,3.24054]
[1776486313503,44.59,77032.61,0.0,0.97681,2e-05,3.244]
[1776486313699,44.59,77032.61,0.0,0.97681,2e-05,3.244]
[1776486313722,44.58,77032.3,0.0,0.9768,2e-05,3.24427]
[1776486314387,44.58,77032.3,0.0,0.9768,2e-05,3.24427]
[1776486314442,44.58,77032.3,0.0,0.9768,2e-05,3.24427]
[1776486318620,44.58,77029.33,0.0,0.97675,2e-05,3.25049]
[1776486318693,44.58,77029.33,0.0,0.97675,2e-05,3.25049]
[1776486323750,44.58,77027.86,0.0,0.97671,2e-05,3.25483]
[1776486327400,44.58,77026.31,0.0,0.97669,2e-05,3.25781]
[1776486327439,44.58,77026.31,0.0,0.97669,2e-05,3.25781]
[1776486327999,44.58,77026.31,0.0,0.97669,2e-05,3.25781]
[1776486328037,44.58,77026.24,0.0,0.97669,2e-05,3.25772]
[1776486328200,44.58,77026.24,0.0,0.97669,2e-05,3.25772]
[1776486335833,44.57,77025.98,0.0,0.97672,2e-05,3.25371]
[1776486339433,44.57,77025.75,0.0,0.97672,2e-05,3.2535]
[1776486339695,44.57,77025.75,0.0,0.97672,2e-05,3.2535]
[1776486339864,44.57,77023.81,0.0,0.97668,2e-05,3.25794]
[1776486340870,44.57,77022.81,0.0,0.97666,2e-05,3.26009]
[1776486343890,44.57,77019.57,0.0,0.9766,2e-05,3.26712]
[1776486344944,44.57,77019.57,0.0,0.9766,2e-05,3.26712]
[1776486345193,44.57,77018.91,0.0,0.97658,2e-05,3.26921]
[1776486350939,44.58,77018.12,0.0,0.97654,2e-05,3.27398]
[1776486353446,44.58,77019.72,0.0,0.97657,2e-05,3.27104]
[1776486353692,44.58,77019.72,0.0,0.97657,2e-05,3.27104]
[1776486353961,44.58,77019.87,0.0,0.97657,2e-05,3.27115]
[1776486354326,44.58,77019.87,0.0,0.97657,2e-05,3.27115]
[1776486354443,44.58,77019.87,0.0,0.97657,2e-05,3.27115]
[1776486360794,44.59,77018.83,0.0,0.97652,2e-05,3.27604]
[1776486360939,44.59,77018.83,0.0,0.97652,2e-05,3.27604]
[1776486361010,44.59,77019.51,0.0,0.97653,2e-05,3.27532]
[1776486361708,44.59,77019.51,0.0,0.97653,2e-05,3.27532]
[1776486361942,44.59,77019.51,0.0,0.97653,2e-05,3.27532]
[1776486365041,44.6,77024.53,0.0,0.97662,2e-05,3.26503]
[1776486367055,44.6,77029.61,0.0,0.97672,2e-05,3.25371]
[1776486367198,44.6,77029.61,0.0,0.97672,2e-05,3.25371]
[1776486367441,44.6,77029.61,0.0,0.97672,2e-05,3.25371]
[1776486367663,44.6,77029.61,0.0,0.97672,2e-05,3.25371]
[1776486367686,44.6,77029.61,0.0,0.97672,2e-05,3.25371]
[1776486368061,44.61,77031.64,0.0,0.97676,2e-05,3.24932]
[1776486373097,44.61,77033.82,0.0,0.97678,2e-05,3.24663]
[1776486373149,44.61,77033.82,0.0,0.97678,2e-05,3.24663]
[1776486373191,44.61,77033.82,0.0,0.97678,2e-05,3.24663]
[1776486374104,44.62,77034.42,0.0,0.97679,2e-05,3.2457]
[1776486374433,44.62,77034.42,0.0,0.97679,2e-05,3.2457]
[1776486374696,44.62,77034.42,0.0,0.97679,2e-05,3.2457]
[1776486381154,44.62,77033.83,0.0,0.97676,2e-05,3.24869]
[1776486381193,44.62,77033.83,0.0,0.97676,2e-05,3.24869]
[1776486381359,44.62,77035.04,0.0,0.97678,2e-05,3.24631]
[1776486382697,44.62,77035.04,0.0,0.97678,2e-05,3.24631]
[1776486382947,44.62,77035.04,0.0,0.97678,2e-05,3.24631]
[1776486390218,44.62,77034.89,0.0,0.9768,2e-05,3.24446]
[1776486392084,44.62,77034.89,0.0,0.9768,2e-05,3.24446]
[1776486392208,44.61,77033.69,0.0,0.97679,2e-05,3.24426]
[1776486397267,44.61,77034.05,0.0,0.97681,2e-05,3.24211]
[1776486401595,44.61,77034.3,0.0,0.97682,2e-05,3.24073]
[1776486401693,44.61,77034.3,0.0,0.97682,2e-05,3.24073]
[1776486407337,44.6,77037.5,0.0,0.97691,2e-05,3.23129]
[1776486412113,44.6,77036.92,0.0,0.9769,2e-05,3.23198]
[1776486412195,44.6,77035.65,0.0,0.97688,2e-05,3.23479]
[1776486415399,44.59,77030.18,0.0,0.97677,2e-05,3.24701]
[1776486416406,44.59,77023.95,0.0,0.97664,2e-05,3.26232]
[1776486417413,44.6,77018.37,0.0,0.97652,2e-05,3.27609]
[1776486418227,44.6,77018.37,0.0,0.97652,2e-05,3.27609]
[1776486419618,44.6,77018.37,0.0,0.97652,2e-05,3.27631]
[1776486421442,44.6,77018.36,0.0,0.9765,2e-05,3.27829]
[1776486421454,44.61,77018.32,0.0,0.97649,2e-05,3.27936]
[1776486425773,44.62,77016.65,0.0,0.97643,2e-05,3.28634]
[1776486425942,44.62,77016.65,0.0,0.97643,2e-05,3.28634]
[1776486432530,44.63,77006.6,0.0,0.97618,2e-05,3.31484]
[1776486434009,44.63,77003.77,0.0,0.97612,2e-05,3.32254]
[1776486435449,44.64,77004.8,0.0,0.97613,2e-05,3.32039]
[1776486435853,44.64,77004.8,0.0,0.97613,2e-05,3.32039]
[1776486435944,44.64,77004.8,0.0,0.97613,2e-05,3.32039]
[1776486436045,44.64,77004.35,0.0,0.97612,2e-05,3.32187]
[1776486441597,44.64,77003.31,0.0,0.97608,2e-05,3.32625]
[1776486443611,44.65,77007.12,0.0,0.97616,2e-05,3.31763]
[1776486444967,44.65,77007.12,0.0,0.97616,2e-05,3.31763]
[1776486445190,44.65,77007.12,0.0,0.97616,2e-05,3.31763]
[1776486446048,44.65,77007.31,0.0,0.97616,2e-05,3.31791]
[1776486446191,44.65,77007.31,0.0,0.97616,2e-05,3.31791]
[1776486446050,44.65,77006.47,0.0,0.97614,2e-05,3.32034]
[1776486453681,44.66,77006.41,0.0,0.97614,2e-05,3.31969]
[1776486455033,44.66,77006.41,0.0,0.97614,2e-05,3.31969]
[1776486455199,44.66,77006.41,0.0,0.97614,2e-05,3.31969]
[1776486455130,44.65,77011.49,0.0,0.97625,2e-05,3.30651]
[1776486456702,44.65,77016.75,0.0,0.97637,2e-05,3.29333]
[1776486459550,44.65,77020.27,0.0,0.97645,2e-05,3.28408]
[1776486459698,44.65,77020.27,0.0,0.97645,2e-05,3.28408]
[1776486460629,44.65,77020.87,0.0,0.97646,2e-05,3.28229]
[1776486460695,44.65,77020.87,0.0,0.97646,2e-05,3.28229]
[1776486460730,44.65,77020.76,0.0,0.97646,2e-05,3.28223]
[1776486465670,44.64,77021.45,0.0,0.97649,2e-05,3.27927]
[1776486465692,44.64,77021.45,0.0,0.97649,2e-05,3.27927]
[1776486470800,44.64,77021.64,0.0,0.9765,2e-05,3.27766]
[1776486475835,44.64,77021.79,0.0,0.9765,2e-05,3.27798]
[1776486482891,44.65,77024.14,0.0,0.97653,2e-05,3.27459]
[1776486483992,44.65,77024.14,0.0,0.97653,2e-05,3.27459]
[1776486484192,44.65,77024.14,0.0,0.97653,2e-05,3.27459]
[1776486484950,44.65,77025.8,0.0,0.97656,2e-05,3.27068]
[1776486485192,44.65,77025.8,0.0,0.97656,2e-05,3.27068]
[1776486485011,44.65,77025.83,0.0,0.97656,2e-05,3.27106]
[1776486487925,44.65,77031.02,0.0,0.97666,2e-05,3.25909]
[1776486489379,44.65,77034.38,0.0,0.97674,2e-05,3.25069]
[1776486489445,44.65,77034.38,0.0,0.97674,2e-05,3.25069]
[1776486494976,44.65,77030.03,0.0,0.97665,2e-05,3.26055]
[1776486495677,44.65,77030.03,0.0,0.97665,2e-05,3.26055]
[1776486495982,44.65,77008.33,0.0,0.97618,2e-05,3.31453]
[1776486496989,44.65,77008.76,0.0,0.97619,2e-05,3.31361]
[1776486498813,44.66,77008.36,0.0,0.97617,2e-05,3.31549]
[1776486504042,44.66,77012.02,0.0,0.97624,2e-05,3.30812]
[1776486507978,44.66,77011.12,0.0,0.97622,2e-05,3.31026]
[1776486508081,44.66,76988.38,0.0,0.97573,2e-05,3.36656]
[1776486509083,44.67,76986.65,0.0,0.97568,2e-05,3.37167]
[1776486511006,44.67,76988.42,0.0,0.97572,2e-05,3.3681]
[1776486515125,44.68,76983.88,0.0,0.9756,2e-05,3.38082]
[1776486518146,44.69,76988.73,0.0,0.97569,2e-05,3.37092]
[1776486518623,44.69,76988.73,0.0,0.97569,2e-05,3.37092]
[1776486518688,44.69,76988.73,0.0,0.97569,2e-05,3.37092]
[1776486519153,44.69,76989.24,0.0,0.97569,2e-05,3.37019]
[1776486521167,44.7,76993.43,0.0,0.97577,2e-05,3.36119]
[1776486523181,44.7,77016.53,0.0,0.97625,2e-05,3.30586]
[1776486524188,44.7,77022.44,0.0,0.97637,2e-05,3.29208]
[1776486526010,44.71,77022.48,0.0,0.97637,2e-05,3.29293]
[1776486526201,44.71,77013.08,0.0,0.97616,2e-05,3.31679]
[1776486527209,44.71,77008.6,0.0,0.97606,2e-05,3.32866]
[1776486529644,44.72,77011.57,0.0,0.9761,2e-05,3.32316]
[1776486531237,44.73,77015.85,0.0,0.97618,2e-05,3.31418]
[1776486536272,44.74,77016.99,0.0,0.97618,2e-05,3.31473]
[1776486541307,44.75,77017.36,0.0,0.97615,2e-05,3.31835]
[1776486545141,44.75,77017.36,0.0,0.97615,2e-05,3.31835]
[1776486545203,44.75,77017.36,0.0,0.97615,2e-05,3.31835]
[1776486545297,44.77,77017.33,0.0,0.97612,2e-05,3.32202]
[1776486551076,44.78,77017.62,0.0,0.97609,2e-05,3.32485]
[1776486551192,44.78,77017.62,0.0,0.97609,2e-05,3.32485]
[1776486551293,44.78,77021.78,0.0,0.97617,2e-05,3.31647]
[1776486552384,44.79,77026.4,0.0,0.97626,2e-05,3.30611]
[1776486554137,44.79,77026.4,0.0,0.97626,2e-05,3.30611]
[1776486554197,44.79,77026.4,0.0,0.97626,2e-05,3.30611]
[1776486555222,44.79,77028.56,0.0,0.97629,2e-05,3.30196]
[1776486555227,44.79,77032.5,0.0,0.97637,2e-05,3.29297]
[1776486555439,44.79,77032.5,0.0,0.97637,2e-05,3.29297]
[1776486559901,44.8,77039.94,0.0,0.97651,2e-05,3.27724]
[1776486561687,44.8,77041.43,0.0,0.97654,2e-05,3.27348]
[1776486561947,44.8,77041.43,0.0,0.97654,2e-05,3.27348]
[1776486564169,44.8,77043.18,0.0,0.97658,2e-05,3.26894]
[1776486564468,44.8,77032.63,0.0,0.97635,2e-05,3.29529]
[1776486565475,44.81,77025.89,0.0,0.9762,2e-05,3.3126]
[1776486567680,44.81,77026.58,0.0,0.97621,2e-05,3.31181]
[1776486574539,44.83,77026.73,0.0,0.97617,2e-05,3.31595]
[1776486576060,44.83,77026.73,0.0,0.97617,2e-05,3.31595]
[1776486576196,44.83,77026.73,0.0,0.97617,2e-05,3.31595]
[1776486576294,44.84,77026.73,0.0,0.97616,2e-05,3.31695]
[1776486586044,44.84,77026.69,0.0,0.97616,2e-05,3.3173]
[1776486586197,44.84,77026.69,0.0,0.97616,2e-05,3.3173]
[1776486594679,44.85,77026.52,0.0,0.97613,2e-05,3.31973]
[1776486600721,44.85,77025.25,0.0,0.9761,2e-05,3.32358]
[1776486602355,44.85,77025.25,0.0,0.9761,2e-05,3.32358]
[1776486601728,44.85,77010.95,0.0,0.97579,2e-05,3.35874]
[1776486602439,44.85,77010.95,0.0,0.97579,2e-05,3.35874]
[1776486602735,44.85,77006.98,0.0,0.97571,2e-05,3.36826]
[1776486604967,44.85,77007.05,0.0,0.97572,2e-05,3.36782]
[1776486605194,44.85,77007.05,0.0,0.97572,2e-05,3.36782]
[1776486605287,44.85,77008.04,0.0,0.97574,2e-05,3.36486]
[1776486605831,44.85,77008.04,0.0,0.97574,2e-05,3.36486]
[1776486605940,44.85,77008.04,0.0,0.97574,2e-05,3.36486]
[1776486608777,44.84,76999.6,0.0,0.97557,2e-05,3.38492]
[1776486609603,44.84,76999.6,0.0,0.97557,2e-05,3.38492]
[1776486609697,44.84,76999.6,0.0,0.97557,2e-05,3.38492]
[1776486609784,44.85,76997.48,0.0,0.97551,2e-05,3.39096]
[1776486610843,44.85,76997.48,0.0,0.97551,2e-05,3.39096]
[1776486610939,44.85,76997.48,0.0,0.97551,2e-05,3.39096]
[1776486611038,44.85,76997.3,0.0,0.9755,2e-05,3.39219]
[1776486617300,44.86,76994.88,0.0,0.97542,2e-05,3.40207]
[1776486617438,44.86,76993.13,0.0,0.97537,2e-05,3.40718]
[1776486621000,44.87,76980.6,0.0,0.97507,2e-05,3.44144]
[1776486622163,44.87,76980.6,0.0,0.97507,2e-05,3.44144]
[1776486622264,44.88,76965.83,0.0,0.97474,2e-05,3.47931]
[1776486623014,44.88,76965.03,0.0,0.97471,2e-05,3.48202]
[1776486624020,44.88,76964.53,0.0,0.9747,2e-05,3.48392]
[1776486625626,44.88,76964.53,0.0,0.9747,2e-05,3.48392]
[1776486631069,44.9,76959.69,0.0,0.97457,2e-05,3.49782]
[1776486634160,44.9,76960.19,0.0,0.97457,2e-05,3.49777]
[1776486635952,44.9,76963.97,0.0,0.97464,2e-05,3.48941]
[1776486635979,44.9,76963.97,0.0,0.97464,2e-05,3.48941]
[1776486636195,44.9,76963.97,0.0,0.97464,2e-05,3.48941]
[1776486636290,44.91,76965.3,0.0,0.97466,2e-05,3.48729]
[1776486638118,44.91,76971.71,0.0,0.9748,2e-05,3.47238]
[1776486640657,44.92,76974.49,0.0,0.97485,2e-05,3.4667]
[1776486640691,44.92,76974.49,0.0,0.97485,2e-05,3.4667]
[1776486647181,44.93,76973.34,0.0,0.97478,2e-05,3.47418]
[1776486648151,44.93,76973.34,0.0,0.97478,2e-05,3.47418]
[1776486648189,44.93,76973.34,0.0,0.97478,2e-05,3.47418]
[1776486649956,44.94,76973.34,0.0,0.97477,2e-05,3.47482]
[1776486650193,44.94,76973.34,0.0,0.97477,2e-05,3.47482]
[1776486650202,44.94,76973.17,0.0,0.97476,2e-05,3.47653]
[1776486656244,44.95,76972.71,0.0,0.97472,2e-05,3.48151]
[1776486661279,44.96,76972.86,0.0,0.97469,2e-05,3.48425]
[1776486668328,44.98,76973.3,0.0,0.97467,2e-05,3.48748]
[1776486671818,44.99,76973.44,0.0,0.97465,2e-05,3.48896]
[1776486671940,44.99,76973.44,0.0,0.97465,2e-05,3.48896]
[1776486674653,44.99,76973.92,0.0,0.97465,2e-05,3.48958]
[1776486674693,44.99,76973.92,0.0,0.97465,2e-05,3.48958]
[1776486675377,44.99,76972.66,0.0,0.97461,2e-05,3.49337]
[1776486680413,45.0,76972.73,0.0,0.97459,2e-05,3.49619]
[1776486685097,45.0,76972.73,0.0,0.97459,2e-05,3.49619]
[1776486685195,45.0,76972.73,0.0,0.97459,2e-05,3.49619]
[1776486691491,45.03,76973.43,0.0,0.97457,2e-05,3.49824]
[1776486697384,45.03,76973.43,0.0,0.97457,2e-05,3.49824]
[1776486697435,45.03,76973.43,0.0,0.97457,2e-05,3.49824]
[1776486697882,45.03,76973.43,0.0,0.97457,2e-05,3.49824]
[1776486697943,45.03,76973.43,0.0,0.97457,2e-05,3.49824]
[1776486698043,45.04,76973.43,0.0,0.97454,2e-05,3.50178]
[1776486700483,45.04,76973.43,0.0,0.97454,2e-05,3.50178]
[1776486700554,45.04,76967.44,0.0,0.97439,2e-05,3.5187]
[1776486701561,45.05,76962.69,0.0,0.97428,2e-05,3.53133]
[1776486703887,45.05,76962.59,0.0,0.97427,2e-05,3.53212]
[1776486709617,45.06,76960.94,0.0,0.9742,2e-05,3.5401]
[1776486711727,45.06,76959.46,0.0,0.97416,2e-05,3.54441]
[1776486711948,45.06,76959.46,0.0,0.97416,2e-05,3.54441]
[1776486712044,45.07,76955.94,0.0,0.97408,2e-05,3.55391]
[1776486717672,45.08,76954.26,0.0,0.97401,2e-05,3.56126]
[1776486722708,45.08,76953.73,0.0,0.97398,2e-05,3.56513]
[1776486724718,45.08,76953.73,0.0,0.97398,2e-05,3.56513]
[1776486724941,45.08,76953.73,0.0,0.97398,2e-05,3.56513]
[1776486730764,45.1,76954.22,0.0,0.97395,2e-05,3.5679]
[1776486734672,45.1,76950.88,0.0,0.97386,2e-05,3.57796]
[1776486734697,45.1,76950.88,0.0,0.97386,2e-05,3.57796]
[1776486734954,45.1,76950.47,0.0,0.97385,2e-05,3.57951]
[1776486740834,45.11,76950.29,0.0,0.97382,2e-05,3.58291]
[1776486743936,45.12,76950.26,0.0,0.97381,2e-05,3.58396]
[1776486745943,45.12,76950.98,0.0,0.97382,2e-05,3.58309]
[1776486752918,45.13,76952.95,0.0,0.97385,2e-05,3.5793]
[1776486756243,45.14,76953.27,0.0,0.97385,2e-05,3.57948]
[1776486756449,45.14,76953.27,0.0,0.97385,2e-05,3.57948]
[1776486756472,45.14,76952.95,0.0,0.97383,2e-05,3.5813]
[1776486761277,45.15,76952.88,0.0,0.97382,2e-05,3.58298]
[1776486761434,45.15,76952.88,0.0,0.97382,2e-05,3.58298]
[1776486767422,45.16,76953.14,0.0,0.9738,2e-05,3.58529]
[1776486768029,45.16,76947.16,0.0,0.97365,2e-05,3.60164]
[1776486770042,45.16,76950.99,0.0,0.97373,2e-05,3.59274]
[1776486770947,45.16,76950.99,0.0,0.97373,2e-05,3.59274]
[1776486772304,45.17,76950.8,0.0,0.97372,2e-05,3.59371]
[1776486772326,45.17,76936.95,0.0,0.97339,2e-05,3.63033]
[1776486773064,45.17,76927.09,0.0,0.97317,2e-05,3.65592]
[1776486774071,45.17,76930.56,0.0,0.97324,2e-05,3.64728]
[1776486775559,45.17,76930.32,0.0,0.97323,2e-05,3.6483]
[1776486781119,45.18,76941.04,0.0,0.97346,2e-05,3.62286]
[1776486783134,45.18,76943.08,0.0,0.9735,2e-05,3.6184]
[1776486785210,45.18,76943.22,0.0,0.9735,2e-05,3.6189]
[1776486785439,45.18,76943.22,0.0,0.9735,2e-05,3.6189]
[1776486785472,45.19,76943.32,0.0,0.9735,2e-05,3.61908]
[1776486785706,45.19,76943.32,0.0,0.9735,2e-05,3.61908]
[1776486789175,45.19,76948.08,0.0,0.97359,2e-05,3.60809]
[1776486789997,45.19,76948.08,0.0,0.97359,2e-05,3.60809]
[1776486790205,45.19,76948.08,0.0,0.97359,2e-05,3.60809]
[1776486790274,45.19,76950.43,0.0,0.97364,2e-05,3.60291]
[1776486791533,45.19,76950.43,0.0,0.97364,2e-05,3.60291]
[1776486791698,45.19,76951.09,0.0,0.97366,2e-05,3.60121]
[1776486799248,45.21,76952.75,0.0,0.97366,2e-05,3.60054]
[1776486802269,45.21,76956.21,0.0,0.97373,2e-05,3.59345]
[1776486802845,45.21,76956.21,0.0,0.97373,2e-05,3.59345]
[1776486802945,45.21,76956.21,0.0,0.97373,2e-05,3.59345]
[1776486803276,45.21,76956.57,0.0,0.97373,2e-05,3.59298]
[1776486803758,45.21,76956.57,0.0,0.97373,2e-05,3.59298]
[1776486803935,45.21,76956.57,0.0,0.97373,2e-05,3.59298]
[1776486809317,45.22,76954.97,0.0,0.97367,2e-05,3.59978]
[1776486811337,45.22,76966.85,0.0,0.97396,2e-05,3.56707]
[1776486812340,45.23,76974.75,0.0,0.97413,2e-05,3.54787]
[1776486815033,45.23,76973.11,0.0,0.97408,2e-05,3.55307]
[1776486815347,45.23,76973.11,0.0,0.97408,2e-05,3.55307]
[1776486815360,45.23,76973.27,0.0,0.97408,2e-05,3.55318]
[1776486815974,45.23,76973.27,0.0,0.97408,2e-05,3.55318]
[1776486816200,45.23,76973.27,0.0,0.97408,2e-05,3.55318]
[1776486820396,45.24,76966.61,0.0,0.97391,2e-05,3.57267]
[1776486822410,45.24,76961.1,0.0,0.97377,2e-05,3.58771]
[1776486823342,45.24,76961.1,0.0,0.97377,2e-05,3.58771]
[1776486823444,45.24,76961.1,0.0,0.97377,2e-05,3.58771]
[1776486823498,45.25,76957.13,0.0,0.97368,2e-05,3.59835]
[1776486824724,45.25,76957.74,0.0,0.97369,2e-05,3.59722]
[1776486824938,45.25,76957.74,0.0,0.97369,2e-05,3.59722]
[1776486830465,45.26,76958.8,0.0,0.97369,2e-05,3.59713]
[1776486835501,45.26,76957.68,0.0,0.97364,2e-05,3.60217]
[1776486836808,45.26,76957.23,0.0,0.97363,2e-05,3.60376]
[1776486836936,45.26,76957.23,0.0,0.97363,2e-05,3.60376]
[1776486837400,45.26,76957.23,0.0,0.97363,2e-05,3.60376]
[1776486837440,45.26,76957.23,0.0,0.97363,2e-05,3.60376]
[1776486837515,45.27,76957.62,0.0,0.97364,2e-05,3.60319]
[1776486842549,45.27,76952.25,0.0,0.97349,2e-05,3.6191]
[1776486843332,45.27,76952.25,0.0,0.97349,2e-05,3.6191]
[1776486843444,45.27,76952.25,0.0,0.97349,2e-05,3.6191]
[1776486843557,45.27,76951.82,0.0,0.97348,2e-05,3.62061]
[1776486844186,45.27,76951.82,0.0,0.97348,2e-05,3.62061]
[1776486844445,45.27,76951.82,0.0,0.97348,2e-05,3.62061]
[1776486849600,45.28,76950.57,0.0,0.97343,2e-05,3.6262]
[1776486855375,45.29,76950.68,0.0,0.97342,2e-05,3.62747]
[1776486860677,45.3,76951.28,0.0,0.97341,2e-05,3.62861]
[1776486865713,45.3,76953.57,0.0,0.97345,2e-05,3.62461]
[1776486867320,45.3,76953.57,0.0,0.97345,2e-05,3.62461]
[1776486867446,45.3,76953.57,0.0,0.97345,2e-05,3.62461]
[1776486867545,45.31,76955.37,0.0,0.97348,2e-05,3.62075]
[1776486867966,45.31,76955.37,0.0,0.97348,2e-05,3.62075]
[1776486868195,45.31,76955.37,0.0,0.97348,2e-05,3.62075]
[1776486874776,45.32,76959.84,0.0,0.97358,2e-05,3.60928]
[1776486875783,45.32,76963.37,0.0,0.97366,2e-05,3.60062]
[1776486877501,45.32,76963.37,0.0,0.97366,2e-05,3.60062]
[1776486877532,45.32,76966.39,0.0,0.97372,2e-05,3.59374]
[1776486877706,45.32,76966.39,0.0,0.97372,2e-05,3.59374]
[1776486878434,45.32,76966.39,0.0,0.97372,2e-05,3.59374]
[1776486878693,45.32,76967.21,0.0,0.97373,2e-05,3.59207]
[1776486884846,45.33,76965.29,0.0,0.97367,2e-05,3.59956]
[1776486887112,45.33,76965.57,0.0,0.97367,2e-05,3.59925]
[1776486887204,45.33,76965.57,0.0,0.97367,2e-05,3.59925]
[1776486887303,45.33,76963.48,0.0,0.97362,2e-05,3.60502]
[1776486887867,45.33,76974.31,0.0,0.97386,2e-05,3.57772]
[1776486888874,45.34,76984.6,0.0,0.97409,2e-05,3.55199]
[1776486889880,45.34,76984.78,0.0,0.97409,2e-05,3.55202]
[1776486892243,45.34,76984.76,0.0,0.97408,2e-05,3.55256]
[1776486892443,45.34,76984.76,0.0,0.97408,2e-05,3.55256]
[1776486893909,45.34,76977.39,0.0,0.9739,2e-05,3.57276]
[1776486894916,45.35,76974.21,0.0,0.97383,2e-05,3.58133]
[1776486895923,45.35,76969.31,0.0,0.97371,2e-05,3.59429]
[1776486896723,45.35,76969.31,0.0,0.97371,2e-05,3.59429]
[1776486896941,45.35,76969.31,0.0,0.97371,2e-05,3.59429]
[1776486897396,45.35,76969.31,0.0,0.97371,2e-05,3.59429]
[1776486897440,45.35,76969.31,0.0,0.97371,2e-05,3.59429]
[1776486897498,45.35,76970.24,0.0,0.97373,2e-05,3.59276]
[1776486901965,45.36,76976.13,0.0,0.97385,2e-05,3.57946]
[1776486903717,45.36,76978.15,0.0,0.97389,2e-05,3.57477]
[1776486903941,45.36,76978.15,0.0,0.97389,2e-05,3.57477]
[1776486904460,45.36,76978.15,0.0,0.97389,2e-05,3.57477]
[1776486904462,45.36,76978.15,0.0,0.97388,2e-05,3.57571]
[1776486904690,45.36,76978.15,0.0,0.97388,2e-05,3.57571]
[1776486911028,45.37,76978.4,0.0,0.97386,2e-05,3.57784]
[1776486916063,45.38,76979.75,0.0,0.97387,2e-05,3.5767]
[1776486917375,45.38,76979.75,0.0,0.97387,2e-05,3.5767]
[1776486917443,45.38,76979.75,0.0,0.97387,2e-05,3.5767]
[1776486917523,45.38,76982.48,0.0,0.97392,2e-05,3.5707]
[1776486918303,45.38,76982.48,0.0,0.97392,2e-05,3.5707]
[1776486918441,45.38,76982.48,0.0,0.97392,2e-05,3.5707]
[1776486926133,45.4,76982.68,0.0,0.9739,2e-05,3.57403]
[1776486931168,45.4,76982.52,0.0,0.97389,2e-05,3.57411]
[1776486936206,45.41,76982.63,0.0,0.97387,2e-05,3.57623]
[1776486939236,45.42,76988.29,0.0,0.97399,2e-05,3.56325]
[1776486940237,45.42,77002.66,0.0,0.97431,2e-05,3.52738]
[1776486941244,45.42,77008.31,0.0,0.97443,2e-05,3.51371]
[1776486943577,45.42,77007.51,0.0,0.9744,2e-05,3.5163]
[1776486943709,45.42,77007.51,0.0,0.9744,2e-05,3.5163]
[1776486943609,45.43,77007.11,0.0,0.97439,2e-05,3.51843]
[1776486944583,45.43,77007.11,0.0,0.97439,2e-05,3.51843]
[1776486944694,45.43,77007.11,0.0,0.97439,2e-05,3.51843]
[1776486944684,45.43,77006.1,0.0,0.97436,2e-05,3.52153]
[1776486950307,45.44,77005.41,0.0,0.97432,2e-05,3.526]
[1776486954335,45.44,77001.91,0.0,0.97422,2e-05,3.53697]
[1776486958170,45.45,77000.35,0.0,0.97417,2e-05,3.54246]
[1776486958192,45.45,77000.35,0.0,0.97417,2e-05,3.54246]
[1776486958362,45.45,77000.53,0.0,0.97417,2e-05,3.54251]
[1776486959225,45.45,77000.53,0.0,0.97417,2e-05,3.54251]
[1776486959438,45.45,77000.53,0.0,0.97417,2e-05,3.54251]
[1776486961688,45.46,76999.68,0.0,0.97415,2e-05,3.54567]
[1776486962391,45.46,76998.35,0.0,0.97411,2e-05,3.55003]
[1776486967426,45.47,76999.75,0.0,0.97412,2e-05,3.54894]
[1776486973468,45.48,76999.72,0.0,0.97409,2e-05,3.55243]
[1776486978223,45.49,76999.43,0.0,0.97406,2e-05,3.55508]
[1776486978443,45.49,76999.43,0.0,0.97406,2e-05,3.55508]
[1776486978503,45.49,76998.27,0.0,0.97403,2e-05,3.55849]
[1776486979262,45.49,76998.27,0.0,0.97403,2e-05,3.55849]
[1776486979440,45.49,76998.27,0.0,0.97403,2e-05,3.55849]
[1776486985552,45.5,76998.32,0.0,0.97401,2e-05,3.56159]
[1776486991593,45.51,76998.55,0.0,0.97401,2e-05,3.56104]
[1776486991907,45.51,76998.55,0.0,0.97401,2e-05,3.56104]
[1776486991940,45.51,76998.55,0.0,0.97401,2e-05,3.56104]
[1776486992454,45.51,76998.55,0.0,0.97401,2e-05,3.56104]
[1776486992693,45.51,76998.55,0.0,0.97401,2e-05,3.56104]
[1776486992545,45.51,76998.55,0.0,0.974,2e-05,3.56149]
[1776486997635,45.52,76998.55,0.0,0.97398,2e-05,3.56377]
[1776487002671,45.52,76998.47,0.0,0.97396,2e-05,3.56622]
[1776487004685,45.53,77003.34,0.0,0.97406,2e-05,3.55478]
[1776487005660,45.53,77003.34,0.0,0.97406,2e-05,3.55478]
[1776487005695,45.53,77003.34,0.0,0.97406,2e-05,3.55478]
[1776487005720,45.53,77007.44,0.0,0.97415,2e-05,3.54489]
[1776487006699,45.53,77012.53,0.0,0.97426,2e-05,3.53204]
[1776487007351,45.53,77012.53,0.0,0.97426,2e-05,3.53204]
[1776487007441,45.53,77012.53,0.0,0.97426,2e-05,3.53204]
[1776487012742,45.53,77014.3,0.0,0.9743,2e-05,3.5276]
[1776487013368,45.53,77014.3,0.0,0.9743,2e-05,3.5276]
[1776487013437,45.53,77014.3,0.0,0.9743,2e-05,3.5276]
[1776487013749,45.53,77016.53,0.0,0.97435,2e-05,3.522]
[1776487014307,45.53,77016.53,0.0,0.97435,2e-05,3.522]
[1776487014449,45.53,77016.53,0.0,0.97435,2e-05,3.522]
[1776487015763,45.53,77028.77,0.0,0.97462,2e-05,3.49142]
[1776487016769,45.53,77030.01,0.0,0.97465,2e-05,3.48839]
[1776487017747,45.53,77030.01,0.0,0.97465,2e-05,3.48839]
[1776487017945,45.53,77029.98,0.0,0.97465,2e-05,3.48854]
[1776487020762,45.53,77030.09,0.0,0.97465,2e-05,3.48833]
[1776487020798,45.53,77031.14,0.0,0.97467,2e-05,3.48586]
[1776487020936,45.53,77031.14,0.0,0.97467,2e-05,3.48586]
[1776487021805,45.53,77031.74,0.0,0.97469,2e-05,3.48444]
[1776487026840,45.53,77030.47,0.0,0.97465,2e-05,3.48797]
[1776487029476,45.53,77030.47,0.0,0.97465,2e-05,3.48797]
[1776487029691,45.53,77030.47,0.0,0.97465,2e-05,3.48797]
[1776487034896,45.53,77029.78,0.0,0.97463,2e-05,3.4902]
[1776487039299,45.53,77031.06,0.0,0.97466,2e-05,3.48718]
[1776487039446,45.53,77031.06,0.0,0.97466,2e-05,3.48718]
[1776487039504,45.53,77030.99,0.0,0.97466,2e-05,3.48742]
[1776487040661,45.53,77030.99,0.0,0.97466,2e-05,3.48742]
[1776487040695,45.53,77030.99,0.0,0.97466,2e-05,3.48742]
[1776487042956,45.54,77040.26,0.0,0.97486,2e-05,3.46462]
[1776487045446,45.54,77040.12,0.0,0.97486,2e-05,3.46507]
[1776487045700,45.54,77040.12,0.0,0.97486,2e-05,3.46507]
[1776487045801,45.54,77045.35,0.0,0.97497,2e-05,3.45233]
[1776487046446,45.54,77045.35,0.0,0.97497,2e-05,3.45233]
[1776487046692,45.54,77045.35,0.0,0.97497,2e-05,3.45233]
[1776487051256,45.54,77046.14,0.0,0.97499,2e-05,3.45008]
[1776487051440,45.54,77046.14,0.0,0.97499,2e-05,3.45008]
[1776487058065,45.54,77045.71,0.0,0.97499,2e-05,3.44943]
[1776487063180,45.54,77045.67,0.0,0.97498,2e-05,3.44988]
[1776487063197,45.54,77045.67,0.0,0.97498,2e-05,3.44988]
[1776487063281,45.54,77045.67,0.0,0.97498,2e-05,3.45062]
[1776487065115,45.55,77042.4,0.0,0.9749,2e-05,3.45995]
[1776487067088,45.55,77041.46,0.0,0.97487,2e-05,3.46288]
[1776487067195,45.55,77041.46,0.0,0.97487,2e-05,3.46288]
[1776487069151,45.55,77042.34,0.0,0.97488,2e-05,3.46189]
[1776487071903,45.56,77044.17,0.0,0.97491,2e-05,3.45864]
[1776487071944,45.56,77044.17,0.0,0.97491,2e-05,3.45864]
[1776487076191,45.56,77048.56,0.0,0.975,2e-05,3.44819]
[1776487077378,45.56,77048.56,0.0,0.975,2e-05,3.44819]
[1776487077443,45.56,77048.56,0.0,0.975,2e-05,3.44819]
[1776487079214,45.56,77054.4,0.0,0.97512,2e-05,3.43407]
[1776487082184,45.56,77055.84,0.0,0.97515,2e-05,3.43076]
[1776487082443,45.56,77055.84,0.0,0.97515,2e-05,3.43076]
[1776487085256,45.56,77060.91,0.0,0.97527,2e-05,3.41727]
[1776487087567,45.56,77061.58,0.0,0.97529,2e-05,3.41501]
[1776487087695,45.56,77061.58,0.0,0.97529,2e-05,3.41501]
[1776487088277,45.55,77065.5,0.0,0.97539,2e-05,3.40418]
[1776487089284,45.55,77068.12,0.0,0.97545,2e-05,3.39719]
[1776487093278,45.55,77066.66,0.0,0.97542,2e-05,3.4006]
[1776487093447,45.55,77066.66,0.0,0.97542,2e-05,3.4006]
[1776487095326,45.55,77072.6,0.0,0.97555,2e-05,3.38593]
[1776487099993,45.55,77073.16,0.0,0.97556,2e-05,3.38443]
[1776487100194,45.55,77073.16,0.0,0.97556,2e-05,3.38443]
[1776487105396,45.55,77072.09,0.0,0.97554,2e-05,3.38686]
[1776487109212,45.55,77070.61,0.0,0.97551,2e-05,3.39038]
[1776487109449,45.55,77070.61,0.0,0.97551,2e-05,3.39038]
[1776487115466,45.55,77069.35,0.0,0.9755,2e-05,3.3906]
[1776487120501,45.55,77071.48,0.0,0.97555,2e-05,3.38529]
[1776487124088,45.55,77072.24,0.0,0.97556,2e-05,3.3834]
[1776487124199,45.55,77072.24,0.0,0.97556,2e-05,3.3834]
[1776487129564,45.55,77071.89,0.0,0.97556,2e-05,3.38421]
[1776487135606,45.54,77071.36,0.0,0.97555,2e-05,3.38543]
[1776487140641,45.54,77071.43,0.0,0.97555,2e-05,3.38521]
[1776487143677,45.54,77068.75,0.0,0.97549,2e-05,3.39172]
[1776487144077,45.54,77068.75,0.0,0.97549,2e-05,3.39172]
[1776487144194,45.54,77068.75,0.0,0.97549,2e-05,3.39172]
[1776487146702,45.54,77072.01,0.0,0.97556,2e-05,3.38371]
[1776487148325,45.54,77073.9,0.0,0.9756,2e-05,3.37911]
[1776487148445,45.54,77073.9,0.0,0.9756,2e-05,3.37911]
[1776487150939,45.54,77076.27,0.0,0.97565,2e-05,3.37337]
[1776487154454,45.54,77076.83,0.0,0.97566,2e-05,3.37204]
[1776487154699,45.54,77076.83,0.0,0.97566,2e-05,3.37204]
[1776487159789,45.54,77081.05,0.0,0.97575,2e-05,3.36188]
[1776487160796,45.54,77087.28,0.0,0.97588,2e-05,3.34683]
[1776487161872,45.54,77087.28,0.0,0.97588,2e-05,3.34683]
[1776487163876,45.55,77090.75,0.0,0.97596,2e-05,3.33857]
[1776487163942,45.55,77090.75,0.0,0.97596,2e-05,3.33857]
[1776487165694,45.55,77091.44,0.0,0.97597,2e-05,3.33704]
[1776487165830,45.55,77090.84,0.0,0.97596,2e-05,3.33855]
[1776487170866,45.55,77086.95,0.0,0.97587,2e-05,3.34824]
[1776487172386,45.55,77084.72,0.0,0.97584,2e-05,3.35105]
[1776487172440,45.55,77084.72,0.0,0.97584,2e-05,3.35105]
[1776487181942,45.55,77083.46,0.0,0.97581,2e-05,3.35449]
[1776487183614,45.55,77083.46,0.0,0.97581,2e-05,3.35449]
[1776487183696,45.55,77083.46,0.0,0.97581,2e-05,3.35449]
[1776487184874,45.55,77084.48,0.0,0.97583,2e-05,3.35211]
[1776487184939,45.55,77084.48,0.0,0.97583,2e-05,3.35211]
[1776487184927,45.55,77084.48,0.0,0.97583,2e-05,3.35216]
[1776487189999,45.55,77083.23,0.0,0.9758,2e-05,3.35542]
[1776487193026,45.55,77082.98,0.0,0.9758,2e-05,3.35612]
[1776487193192,45.55,77082.98,0.0,0.9758,2e-05,3.35612]
[1776487199074,45.55,77082.63,0.0,0.97579,2e-05,3.35728]
[1776487204109,45.55,77081.96,0.0,0.97577,2e-05,3.35913]
[1776487210153,45.55,77081.57,0.0,0.97576,2e-05,3.36034]
[1776487215274,45.55,77081.87,0.0,0.97577,2e-05,3.3598]
[1776487215449,45.55,77081.87,0.0,0.97577,2e-05,3.3598]
[1776487216659,45.55,77079.93,0.0,0.97572,2e-05,3.36455]
[1776487216691,45.55,77079.93,0.0,0.97572,2e-05,3.36455]
[1776487216715,45.55,77079.0,0.0,0.9757,2e-05,3.36688]
[1776487223302,45.55,77079.82,0.0,0.97572,2e-05,3.36497]
[1776487223441,45.55,77079.82,0.0,0.97572,2e-05,3.36497]
[1776487230292,45.56,77080.65,0.0,0.97573,2e-05,3.36342]
[1776487237341,45.56,77080.82,0.0,0.97575,2e-05,3.3607]
[1776487241474,45.56,77080.82,0.0,0.97575,2e-05,3.3607]
[1776487241689,45.56,77080.82,0.0,0.97575,2e-05,3.3607]
[1776487242742,45.56,77081.43,0.0,0.97576,2e-05,3.35946]
[1776487242947,45.56,77081.43,0.0,0.97576,2e-05,3.35946]
[1776487242791,45.56,77081.43,0.0,0.97576,2e-05,3.35951]
[1776487249015,45.56,77081.43,0.0,0.97576,2e-05,3.35951]
[1776487249194,45.56,77082.46,0.0,0.97578,2e-05,3.35726]
[1776487254459,45.56,77081.35,0.0,0.97576,2e-05,3.36027]
[1776487255425,45.56,77081.35,0.0,0.97576,2e-05,3.36027]
[1776487255440,45.56,77081.35,0.0,0.97576,2e-05,3.36027]
[1776487256083,45.56,77081.89,0.0,0.97577,2e-05,3.35901]
[1776487256199,45.56,77081.89,0.0,0.97577,2e-05,3.35901]
[1776487256474,45.56,77081.61,0.0,0.97576,2e-05,3.35974]
[1776487261136,45.56,77081.52,0.0,0.97576,2e-05,3.3601]
[1776487261213,45.56,77081.52,0.0,0.97576,2e-05,3.3601]
[1776487261509,45.56,77077.07,0.0,0.97566,2e-05,3.37099]
[1776487265319,45.56,77073.98,0.0,0.9756,2e-05,3.37857]
[1776487265438,45.56,77073.98,0.0,0.9756,2e-05,3.37857]
[1776487265537,45.56,77080.01,0.0,0.97572,2e-05,3.36394]
[1776487267170,45.56,77082.25,0.0,0.97577,2e-05,3.35856]
[1776487267195,45.56,77082.25,0.0,0.97577,2e-05,3.35856]
[1776487267551,45.56,77076.55,0.0,0.97565,2e-05,3.37244]
[1776487268108,45.56,77076.55,0.0,0.97565,2e-05,3.37244]
[1776487268199,45.56,77076.55,0.0,0.97565,2e-05,3.37244]
[1776487268558,45.56,77071.45,0.0,0.97554,2e-05,3.38487]
[1776487271128,45.56,77069.88,0.0,0.97551,2e-05,3.3887]
[1776487271198,45.56,77069.88,0.0,0.97551,2e-05,3.3887]
[1776487271299,45.56,77069.88,0.0,0.97551,2e-05,3.38869]
[1776487272070,45.56,77069.88,0.0,0.97551,2e-05,3.38869]
[1776487272191,45.56,77069.88,0.0,0.97551,2e-05,3.38869]
[1776487277621,45.56,77075.22,0.0,0.97562,2e-05,3.37569]
[1776487280126,45.56,77075.36,0.0,0.97562,2e-05,3.37536]
[1776487280192,45.56,77075.36,0.0,0.97562,2e-05,3.37536]
[1776487281949,45.56,77075.36,0.0,0.97562,2e-05,3.37537]
[1776487282050,45.56,77075.5,0.0,0.97563,2e-05,3.37503]
[1776487282199,45.56,77075.5,0.0,0.97563,2e-05,3.37503]
[1776487287691,45.56,77076.77,0.0,0.97565,2e-05,3.37195]
[1776487292018,45.56,77076.74,0.0,0.97565,2e-05,3.37203]
[1776487292196,45.56,77076.66,0.0,0.97567,2e-05,3.36957]
[1776487297761,45.56,77076.72,0.0,0.97567,2e-05,3.36939]
[1776487302796,45.56,77076.84,0.0,0.97567,2e-05,3.36904]
[1776487306602,45.56,77076.84,0.0,0.97567,2e-05,3.36904]
[1776487306704,45.56,77076.84,0.0,0.97567,2e-05,3.36904]
[1776487307671,45.56,77080.2,0.0,0.97575,2e-05,3.36083]
[1776487307831,45.56,77084.07,0.0,0.97583,2e-05,3.35146]
[1776487309469,45.56,77084.1,0.0,0.97583,2e-05,3.3514]
[1776487309700,45.56,77084.1,0.0,0.97583,2e-05,3.3514]
[1776487309845,45.56,77084.14,0.0,0.97583,2e-05,3.35132]
[1776487316895,45.56,77084.65,0.0,0.97584,2e-05,3.35021]
[1776487321930,45.56,77086.51,0.0,0.97588,2e-05,3.34583]
[1776487326965,45.56,77091.41,0.0,0.97598,2e-05,3.33416]
[1776487332000,45.56,77094.43,0.0,0.97604,2e-05,3.32716]
[1776487338042,45.57,77095.89,0.0,0.97607,2e-05,3.32399]
[1776487344086,45.57,77092.71,0.0,0.976,2e-05,3.33202]
[1776487349121,45.57,77091.53,0.0,0.97597,2e-05,3.33507]
[1776487354157,45.57,77090.75,0.0,0.97597,2e-05,3.33455]
[1776487359192,45.57,77090.93,0.0,0.97597,2e-05,3.33434]
[1776487361207,45.57,77086.72,0.0,0.97588,2e-05,3.34458]
[1776487366241,45.57,77084.8,0.0,0.97584,2e-05,3.34936]
[1776487371276,45.57,77084.87,0.0,0.97584,2e-05,3.34933]
[1776487376311,45.57,77084.65,0.0,0.97584,2e-05,3.35001]
[1776487381346,45.57,77089.28,0.0,0.97593,2e-05,3.339]
[1776487382353,45.57,77093.79,0.0,0.97603,2e-05,3.32819]
[1776487386382,45.57,77097.5,0.0,0.9761,2e-05,3.31956]
[1776487391417,45.57,77100.4,0.0,0.97616,2e-05,3.31303]
[1776487396452,45.58,77100.27,0.0,0.97615,2e-05,3.31379]
[1776487401487,45.58,77101.96,0.0,0.97618,2e-05,3.31016]
[1776487406522,45.58,77105.36,0.0,0.97625,2e-05,3.30248]
[1776487416592,45.58,77106.77,0.0,0.97629,2e-05,3.29748]
[1776487422634,45.58,77106.7,0.0,0.97628,2e-05,3.2982]
[1776487427669,45.59,77106.73,0.0,0.97628,2e-05,3.29857]
[1776487432704,45.59,77106.38,0.0,0.97627,2e-05,3.29981]
[1776487439753,45.59,77106.7,0.0,0.97627,2e-05,3.29959]
[1776487442774,45.59,77112.15,0.0,0.97638,2e-05,3.28682]
[1776487445795,45.59,77107.4,0.0,0.97628,2e-05,3.29842]
[1776487451837,45.59,77107.33,0.0,0.97628,2e-05,3.29905]
[1776487456872,45.59,77107.85,0.0,0.97628,2e-05,3.29818]
[1776487462913,45.6,77108.49,0.0,0.97629,2e-05,3.2971]
[1776487466943,45.6,77112.03,0.0,0.97637,2e-05,3.28895]
[1776487471977,45.6,77113.23,0.0,0.9764,2e-05,3.28401]
[1776487479028,45.6,77113.14,0.0,0.9764,2e-05,3.28485]
[1776487484064,45.6,77106.25,0.0,0.97625,2e-05,3.30171]
[1776487485071,45.6,77102.54,0.0,0.97617,2e-05,3.31064]
[1776487486078,45.6,77097.97,0.0,0.97608,2e-05,3.32164]
[1776487488092,45.6,77093.69,0.0,0.97599,2e-05,3.33197]
[1776487491113,45.6,77087.6,0.0,0.97586,2e-05,3.34667]
[1776487492120,45.61,77080.7,0.0,0.9757,2e-05,3.36412]
[1776487493126,45.61,77072.81,0.0,0.97554,2e-05,3.38323]
[1776487496005,45.61,77073.59,0.0,0.97556,2e-05,3.38118]
[1776487496163,45.6,77026.47,0.0,0.97453,2e-05,3.49721]
[1776487497170,45.61,77017.44,0.0,0.97433,2e-05,3.52029]
[1776487498177,45.61,77018.16,0.0,0.97434,2e-05,3.51895]
[1776487499129,45.61,77018.16,0.0,0.97434,2e-05,3.51895]
[1776487501198,45.6,77034.03,0.0,0.9747,2e-05,3.47843]
[1776487502205,45.6,77040.33,0.0,0.97484,2e-05,3.46256]
[1776487504219,45.6,77035.87,0.0,0.97474,2e-05,3.4732]
[1776487506871,45.6,77035.52,0.0,0.97474,2e-05,3.47363]
[1776487506938,45.6,77035.52,0.0,0.97474,2e-05,3.47363]
[1776487507202,45.6,77035.52,0.0,0.97474,2e-05,3.47363]
[1776487507298,45.6,77035.52,0.0,0.97474,2e-05,3.47341]
[1776487513135,45.6,77035.45,0.0,0.97475,2e-05,3.47249]
[1776487513293,45.6,77052.78,0.0,0.97513,2e-05,3.42966]
[1776487514299,45.6,77061.36,0.0,0.97532,2e-05,3.40825]
[1776487515306,45.59,77060.31,0.0,0.9753,2e-05,3.41071]
[1776487516631,45.59,77060.31,0.0,0.9753,2e-05,3.41071]
[1776487518691,45.59,77060.76,0.0,0.97531,2e-05,3.40939]
[1776487529176,45.59,77060.05,0.0,0.9753,2e-05,3.41009]
[1776487529202,45.59,77060.05,0.0,0.9753,2e-05,3.41009]
[1776487529225,45.59,77063.53,0.0,0.97538,2e-05,3.4014]
[1776487529873,45.59,77063.53,0.0,0.97538,2e-05,3.4014]
[1776487529940,45.59,77063.53,0.0,0.97538,2e-05,3.4014]
[1776487535332,45.59,77066.51,0.0,0.97546,2e-05,3.39121]
[1776487535443,45.59,77066.59,0.0,0.97546,2e-05,3.39096]
[1776487535450,45.59,77066.97,0.0,0.97547,2e-05,3.38997]
[1776487536609,45.59,77066.97,0.0,0.97547,2e-05,3.38997]
[1776487536694,45.59,77066.97,0.0,0.97547,2e-05,3.38997]
[1776487542499,45.58,77067.65,0.0,0.9755,2e-05,3.38635]
[1776487544938,45.58,77067.61,0.0,0.9755,2e-05,3.38639]
[1776487545198,45.58,77067.61,0.0,0.9755,2e-05,3.38639]
[1776487545298,45.58,77070.31,0.0,0.97556,2e-05,3.37972]
[1776487547274,45.58,77072.22,0.0,0.9756,2e-05,3.37507]
[1776487547438,45.58,77072.74,0.0,0.97561,2e-05,3.37377]
[1776487553183,45.58,77069.96,0.0,0.97556,2e-05,3.38037]
[1776487553187,45.58,77069.18,0.0,0.97554,2e-05,3.38218]
[1776487553438,45.58,77069.18,0.0,0.97554,2e-05,3.38218]
[1776487553973,45.58,77069.18,0.0,0.97554,2e-05,3.38218]
[1776487554188,45.58,77069.18,0.0,0.97554,2e-05,3.38218]
[1776487559619,45.58,77067.75,0.0,0.97551,2e-05,3.38537]
[1776487560754,45.58,77067.75,0.0,0.97551,2e-05,3.38537]
[1776487560947,45.58,77067.75,0.0,0.97551,2e-05,3.38537]
[1776487561281,45.58,77067.75,0.0,0.97551,2e-05,3.38537]
[1776487561294,45.58,77066.16,0.0,0.97548,2e-05,3.38914]
[1776487561438,45.58,77066.16,0.0,0.97548,2e-05,3.38914]
[1776487566667,45.58,77064.14,0.0,0.97544,2e-05,3.39375]
[1776487567878,45.58,77064.14,0.0,0.97544,2e-05,3.39375]
[1776487567939,45.58,77064.14,0.0,0.97544,2e-05,3.39375]
[1776487567974,45.58,77063.58,0.0,0.97543,2e-05,3.39506]
[1776487568454,45.58,77063.58,0.0,0.97543,2e-05,3.39506]
[1776487568690,45.58,77063.58,0.0,0.97543,2e-05,3.39506]
[1776487574724,45.58,77062.42,0.0,0.97541,2e-05,3.39741]
[1776487579759,45.57,77062.65,0.0,0.97541,2e-05,3.39653]
[1776487584794,45.57,77062.47,0.0,0.97541,2e-05,3.39666]
[1776487587072,45.57,77062.47,0.0,0.97541,2e-05,3.39666]
[1776487587198,45.57,77062.47,0.0,0.97541,2e-05,3.39666]
[1776487587236,45.57,77062.49,0.0,0.97541,2e-05,3.39643]
[1776487587601,45.57,77062.49,0.0,0.97541,2e-05,3.39643]
[1776487587687,45.57,77062.49,0.0,0.97541,2e-05,3.39643]
[1776487592852,45.57,77061.96,0.0,0.97542,2e-05,3.39478]
[1776487598894,45.57,77061.92,0.0,0.97543,2e-05,3.39456]
[1776487602224,45.57,77061.99,0.0,0.97543,2e-05,3.39429]
[1776487602235,45.57,77062.03,0.0,0.97543,2e-05,3.39409]
[1776487602439,45.57,77062.03,0.0,0.97543,2e-05,3.39409]
[1776487602496,45.57,77062.03,0.0,0.97543,2e-05,3.39409]
[1776487602698,45.57,77062.03,0.0,0.97543,2e-05,3.39409]
[1776487607957,45.57,77062.22,0.0,0.97544,2e-05,3.39338]
[1776487610609,45.57,77063.35,0.0,0.97546,2e-05,3.39053]
[1776487610696,45.57,77063.35,0.0,0.97546,2e-05,3.39053]
[1776487611186,45.57,77063.35,0.0,0.97546,2e-05,3.39053]
[1776487611287,45.57,77063.35,0.0,0.97546,2e-05,3.39044]
[1776487611447,45.57,77063.35,0.0,0.97546,2e-05,3.39044]
[1776487620041,45.57,77063.35,0.0,0.97546,2e-05,3.39011]
[1776487622412,45.57,77065.13,0.0,0.9755,2e-05,3.38573]
[1776487622439,45.57,77065.39,0.0,0.97551,2e-05,3.38505]
[1776487623159,45.57,77065.39,0.0,0.97551,2e-05,3.38505]
[1776487623190,45.57,77065.39,0.0,0.97551,2e-05,3.38505]
[1776487623260,45.57,77063.85,0.0,0.97548,2e-05,3.38874]
[1776487629105,45.57,77062.51,0.0,0.97545,2e-05,3.39181]
[1776487638169,45.55,77063.33,0.0,0.9755,2e-05,3.38622]
[1776487643203,45.54,77064.36,0.0,0.97554,2e-05,3.38093]
[1776487644775,45.54,77064.36,0.0,0.97554,2e-05,3.38093]
[1776487644937,45.54,77064.36,0.0,0.97554,2e-05,3.38093]
[1776487645396,45.54,77064.36,0.0,0.97554,2e-05,3.38093]
[1776487645440,45.54,77065.42,0.0,0.97558,2e-05,3.37725]
[1776487645443,45.54,77065.42,0.0,0.97558,2e-05,3.37725]
[1776487651261,45.53,77065.54,0.0,0.97562,2e-05,3.37107]
[1776487655885,45.52,77066.35,0.0,0.97566,2e-05,3.36697]
[1776487655939,45.52,77066.35,0.0,0.97566,2e-05,3.36697]
[1776487656297,45.52,77066.61,0.0,0.97567,2e-05,3.36634]
[1776487656534,45.52,77066.61,0.0,0.97567,2e-05,3.36634]
[1776487656697,45.52,77066.61,0.0,0.97567,2e-05,3.36634]
[1776487662339,45.52,77067.74,0.0,0.97569,2e-05,3.36362]
[1776487672409,45.52,77067.74,0.0,0.97569,2e-05,3.36364]
[1776487672625,45.52,77067.74,0.0,0.97569,2e-05,3.36364]
[1776487672694,45.52,77067.74,0.0,0.97569,2e-05,3.36364]
[1776487673213,45.52,77067.74,0.0,0.97569,2e-05,3.36364]
[1776487673440,45.52,77067.74,0.0,0.97569,2e-05,3.36364]
[1776487673305,45.52,77067.74,0.0,0.97569,2e-05,3.36364]
[1776487678451,45.52,77067.87,0.0,0.97569,2e-05,3.36333]
[1776487680473,45.52,77067.98,0.0,0.97569,2e-05,3.36306]
[1776487680692,45.52,77068.11,0.0,0.9757,2e-05,3.36274]
[1776487681351,45.52,77068.11,0.0,0.9757,2e-05,3.36274]
[1776487681439,45.52,77068.11,0.0,0.9757,2e-05,3.36274]
[1776487681472,45.52,77068.29,0.0,0.9757,2e-05,3.3623]
[1776487685217,45.52,77069.69,0.0,0.97573,2e-05,3.35891]
[1776487685442,45.52,77069.69,0.0,0.97573,2e-05,3.35891]
[1776487685258,45.52,77071.72,0.0,0.97577,2e-05,3.354]
[1776487685671,45.52,77071.72,0.0,0.97577,2e-05,3.354]
[1776487685705,45.52,77071.72,0.0,0.97577,2e-05,3.354]
[1776487685765,45.52,77074.62,0.0,0.97584,2e-05,3.34698]
[1776487691101,45.52,77074.77,0.0,0.97584,2e-05,3.34671]
[1776487691199,45.52,77074.77,0.0,0.97584,2e-05,3.34671]
[1776487691281,45.52,77074.9,0.0,0.97584,2e-05,3.34644]
[1776487691870,45.52,77074.9,0.0,0.97584,2e-05,3.34644]
[1776487691941,45.52,77074.9,0.0,0.97584,2e-05,3.34644]
[1776487698600,45.52,77075.66,0.0,0.97586,2e-05,3.34473]
[1776487698692,45.52,77075.66,0.0,0.97586,2e-05,3.34473]
[1776487698701,45.52,77076.84,0.0,0.97588,2e-05,3.3419]
[1776487699519,45.52,77076.84,0.0,0.97588,2e-05,3.3419]
[1776487699694,45.52,77076.84,0.0,0.97588,2e-05,3.3419]
[1776487706647,45.52,77079.55,0.0,0.97593,2e-05,3.33565]
[1776487707654,45.52,77082.76,0.0,0.976,2e-05,3.32795]
[1776487708693,45.52,77082.76,0.0,0.976,2e-05,3.32795]
[1776487708772,45.52,77085.19,0.0,0.97605,2e-05,3.32215]
[1776487710036,45.52,77085.19,0.0,0.97605,2e-05,3.32215]
[1776487710195,45.52,77085.19,0.0,0.97605,2e-05,3.32215]
[1776487710219,45.52,77085.5,0.0,0.97606,2e-05,3.32146]
[1776487710961,45.52,77085.5,0.0,0.97606,2e-05,3.32146]
[1776487711191,45.52,77085.5,0.0,0.97606,2e-05,3.32146]
[1776487716717,45.51,77087.74,0.0,0.97615,2e-05,3.3103]
[1776487721752,45.5,77087.88,0.0,0.97617,2e-05,3.30773]
[1776487726786,45.5,77087.91,0.0,0.97619,2e-05,3.30544]
[1776487727681,45.5,77087.91,0.0,0.97619,2e-05,3.30544]
[1776487727895,45.5,77087.91,0.0,0.97619,2e-05,3.30544]
[1776487727940,45.5,77087.91,0.0,0.97619,2e-05,3.30544]
[1776487728036,45.49,77087.91,0.0,0.9762,2e-05,3.305]
[1776487733841,45.49,77088.98,0.0,0.97624,2e-05,3.29981]
[1776487741497,45.48,77088.73,0.0,0.97625,2e-05,3.29868]
[1776487741919,45.47,77090.45,0.0,0.9763,2e-05,3.29326]
[1776487741940,45.47,77090.45,0.0,0.9763,2e-05,3.29326]
[1776487742526,45.47,77090.45,0.0,0.9763,2e-05,3.29326]
[1776487742020,45.47,77090.67,0.0,0.97631,2e-05,3.29231]
[1776487742704,45.47,77090.67,0.0,0.97631,2e-05,3.29231]
[1776487748434,45.47,77092.09,0.0,0.97635,2e-05,3.28683]
[1776487748528,45.46,77092.76,0.0,0.97637,2e-05,3.28441]
[1776487748701,45.46,77092.76,0.0,0.97637,2e-05,3.28441]
[1776487749016,45.46,77092.76,0.0,0.97637,2e-05,3.28441]
[1776487749191,45.46,77092.76,0.0,0.97637,2e-05,3.28441]
[1776487749291,45.46,77092.76,0.0,0.97638,2e-05,3.284]
[1776487749953,45.46,77095.94,0.0,0.97644,2e-05,3.27641]
[1776487751966,45.46,77098.97,0.0,0.97651,2e-05,3.26842]
[1776487755371,45.46,77096.08,0.0,0.97646,2e-05,3.27456]
[1776487755446,45.46,77096.08,0.0,0.97646,2e-05,3.27456]
[1776487755541,45.45,77092.71,0.0,0.9764,2e-05,3.28182]
[1776487756096,45.45,77092.71,0.0,0.9764,2e-05,3.28182]
[1776487756199,45.45,77092.71,0.0,0.9764,2e-05,3.28182]
[1776487762037,45.44,77092.38,0.0,0.97641,2e-05,3.28025]
[1776487764047,45.44,77091.7,0.0,0.9764,2e-05,3.28149]
[1776487764197,45.44,77091.7,0.0,0.9764,2e-05,3.28149]
[1776487764236,45.44,77091.02,0.0,0.97639,2e-05,3.28272]
[1776487765373,45.44,77091.02,0.0,0.97639,2e-05,3.28272]
[1776487765439,45.44,77091.02,0.0,0.97639,2e-05,3.28272]
[1776487771101,45.43,77089.9,0.0,0.97641,2e-05,3.28008]
[1776487776136,45.43,77090.16,0.0,0.97643,2e-05,3.27757]
[1776487778387,45.42,77090.31,0.0,0.97643,2e-05,3.27684]
[1776487778438,45.42,77090.31,0.0,0.97643,2e-05,3.27684]
[1776487778539,45.42,77090.31,0.0,0.97644,2e-05,3.2761]
[1776487779079,45.42,77090.31,0.0,0.97644,2e-05,3.2761]
[1776487779210,45.42,77090.31,0.0,0.97644,2e-05,3.2761]
[1776487782178,45.42,77086.15,0.0,0.97636,2e-05,3.28547]
[1776487783034,45.42,77086.15,0.0,0.97636,2e-05,3.28547]
[1776487783196,45.42,77086.15,0.0,0.97636,2e-05,3.28547]
[1776487783297,45.42,77083.58,0.0,0.9763,2e-05,3.29178]
[1776487784042,45.42,77083.58,0.0,0.9763,2e-05,3.29178]
[1776487784203,45.42,77083.58,0.0,0.9763,2e-05,3.29178]
[1776487790234,45.42,77082.99,0.0,0.97628,2e-05,3.29414]
[1776487795269,45.43,77083.14,0.0,0.97628,2e-05,3.29447]
[1776487796535,45.43,77083.14,0.0,0.97628,2e-05,3.29447]
[1776487796688,45.43,77083.14,0.0,0.97628,2e-05,3.29447]
[1776487797387,45.43,77083.14,0.0,0.97628,2e-05,3.29447]
[1776487797447,45.43,77083.14,0.0,0.97628,2e-05,3.29447]
[1776487797488,45.43,77083.14,0.0,0.97628,2e-05,3.29437]
[1776487801193,45.43,77085.02,0.0,0.97632,2e-05,3.29016]
[1776487801447,45.43,77085.02,0.0,0.97632,2e-05,3.29016]
[1776487801511,45.43,77088.72,0.0,0.97639,2e-05,3.28161]
[1776487801843,45.43,77088.72,0.0,0.97639,2e-05,3.28161]
[1776487801940,45.43,77088.72,0.0,0.97639,2e-05,3.28161]
[1776487802318,45.43,77089.82,0.0,0.97641,2e-05,3.27915]
[1776487804766,45.43,77089.82,0.0,0.97642,2e-05,3.27844]
[1776487804940,45.43,77089.82,0.0,0.97642,2e-05,3.27844]
[1776487808363,45.42,77092.64,0.0,0.97649,2e-05,3.27032]
[1776487809585,45.42,77092.64,0.0,0.97649,2e-05,3.27032]
[1776487809692,45.42,77093.21,0.0,0.9765,2e-05,3.26863]
[1776487810377,45.42,77097.1,0.0,0.97659,2e-05,3.25903]
[1776487810862,45.42,77097.1,0.0,0.97659,2e-05,3.25903]
[1776487810939,45.42,77097.1,0.0,0.97659,2e-05,3.25903]
[1776487817426,45.41,77098.84,0.0,0.97664,2e-05,3.25271]
[1776487823468,45.4,77100.31,0.0,0.97669,2e-05,3.24738]
[1776487824681,45.4,77102.69,0.0,0.97674,2e-05,3.24143]
[1776487824935,45.4,77102.69,0.0,0.97674,2e-05,3.24143]
[1776487825482,45.4,77106.9,0.0,0.97683,2e-05,3.23117]
[1776487826328,45.4,77106.9,0.0,0.97683,2e-05,3.23117]
[1776487826446,45.4,77106.9,0.0,0.97683,2e-05,3.23117]
[1776487831524,45.4,77109.83,0.0,0.97692,2e-05,3.22]
[1776487831659,45.4,77109.83,0.0,0.97692,2e-05,3.22]
[1776487831689,45.4,77109.83,0.0,0.97692,2e-05,3.22]
[1776487832435,45.4,77109.83,0.0,0.97692,2e-05,3.22]
[1776487832531,45.39,77111.33,0.0,0.97695,2e-05,3.21619]
[1776487832693,45.39,77111.33,0.0,0.97695,2e-05,3.21619]
[1776487838573,45.4,77111.95,0.0,0.97696,2e-05,3.21573]
[1776487842690,45.4,77112.23,0.0,0.97696,2e-05,3.21605]
[1776487843608,45.4,77114.44,0.0,0.977,2e-05,3.21109]
[1776487844350,45.4,77114.44,0.0,0.977,2e-05,3.21109]
[1776487844441,45.4,77114.44,0.0,0.977,2e-05,3.21109]
[1776487846692,45.41,77116.54,0.0,0.97703,2e-05,3.20691]
[1776487848643,45.41,77116.72,0.0,0.97703,2e-05,3.20699]
[1776487853776,45.41,77116.68,0.0,0.97703,2e-05,3.20756]
[1776487854193,45.41,77116.68,0.0,0.97703,2e-05,3.20756]
[1776487854561,45.41,77116.68,0.0,0.97703,2e-05,3.20756]
[1776487854293,45.41,77117.18,0.0,0.97704,2e-05,3.20611]
[1776487854706,45.41,77117.18,0.0,0.97704,2e-05,3.20611]
[1776487858713,45.41,77122.07,0.0,0.97713,2e-05,3.19589]
[1776487859769,45.41,77122.07,0.0,0.97713,2e-05,3.19589]
[1776487859943,45.41,77122.07,0.0,0.97713,2e-05,3.19589]
[1776487866768,45.42,77123.33,0.0,0.97714,2e-05,3.19515]
[1776487872315,45.42,77124.25,0.0,0.97715,2e-05,3.19411]
[1776487872323,45.43,77127.94,0.0,0.97722,2e-05,3.18576]
[1776487873925,45.43,77128.58,0.0,0.97723,2e-05,3.18456]
[1776487873943,45.43,77128.58,0.0,0.97723,2e-05,3.18456]
[1776487874698,45.43,77128.98,0.0,0.97723,2e-05,3.18394]
[1776487874825,45.43,77129.49,0.0,0.97724,2e-05,3.18305]
[1776487879351,45.43,77127.55,0.0,0.97719,2e-05,3.18852]
[1776487879443,45.43,77127.55,0.0,0.97719,2e-05,3.18852]
[1776487882881,45.44,77119.72,0.0,0.97703,2e-05,3.2078]
[1776487883927,45.44,77119.72,0.0,0.97703,2e-05,3.2078]
[1776487883941,45.44,77119.72,0.0,0.97703,2e-05,3.2078]
[1776487884079,45.44,77119.72,0.0,0.97703,2e-05,3.2078]
[1776487884207,45.44,77119.72,0.0,0.97703,2e-05,3.2078]
[1776487884247,45.44,77118.29,0.0,0.977,2e-05,3.21143]
[1776487887006,45.44,77117.52,0.0,0.97698,2e-05,3.21378]
[1776487887195,45.44,77117.52,0.0,0.97698,2e-05,3.21378]
[1776487893962,45.45,77112.84,0.0,0.97688,2e-05,3.22426]
[1776487897354,45.45,77113.78,0.0,0.9769,2e-05,3.22255]
[1776487897438,45.45,77113.78,0.0,0.9769,2e-05,3.22255]
[1776487898610,45.45,77113.79,0.0,0.97689,2e-05,3.22304]
[1776487898695,45.45,77113.79,0.0,0.97689,2e-05,3.22304]
[1776487898997,45.45,77113.82,0.0,0.97689,2e-05,3.22323]
[1776487909066,45.45,77114.54,0.0,0.9769,2e-05,3.22199]
[1776487910199,45.45,77114.54,0.0,0.9769,2e-05,3.22199]
[1776487910436,45.45,77114.54,0.0,0.9769,2e-05,3.22199]
[1776487916240,45.45,77116.59,0.0,0.97696,2e-05,3.21558]
[1776487916441,45.45,77116.59,0.0,0.97696,2e-05,3.21558]
[1776487916542,45.44,77116.73,0.0,0.97696,2e-05,3.21474]
[1776487922159,45.45,77118.66,0.0,0.977,2e-05,3.211]
[1776487923421,45.45,77118.66,0.0,0.977,2e-05,3.211]
[1776487923436,45.45,77118.66,0.0,0.977,2e-05,3.211]
[1776487924173,45.45,77122.98,0.0,0.97708,2e-05,3.20087]
[1776487926187,45.45,77124.54,0.0,0.97711,2e-05,3.19727]
[1776487927794,45.45,77124.63,0.0,0.97711,2e-05,3.19735]
[1776487927941,45.45,77124.63,0.0,0.97711,2e-05,3.19735]
[1776487928201,45.45,77124.71,0.0,0.97711,2e-05,3.19745]
[1776487931553,45.45,77125.1,0.0,0.97712,2e-05,3.19712]
[1776487931690,45.45,77125.1,0.0,0.97712,2e-05,3.19712]
[1776487936705,45.45,77128.4,0.0,0.97718,2e-05,3.18953]
[1776487936940,45.45,77128.88,0.0,0.9772,2e-05,3.18798]
[1776487937316,45.45,77128.88,0.0,0.9772,2e-05,3.18798]
[1776487937440,45.45,77128.88,0.0,0.9772,2e-05,3.18798]
[1776487937541,45.45,77130.93,0.0,0.97724,2e-05,3.18278]
[1776487938271,45.45,77134.85,0.0,0.97732,2e-05,3.17363]
[1776487939159,45.45,77134.85,0.0,0.97732,2e-05,3.17363]
[1776487939196,45.45,77134.85,0.0,0.97732,2e-05,3.17363]
[1776487944313,45.45,77133.47,0.0,0.9773,2e-05,3.17575]
[1776487949257,45.44,77133.48,0.0,0.97731,2e-05,3.17498]
[1776487949444,45.44,77133.48,0.0,0.97731,2e-05,3.17498]
[1776487949690,45.44,77133.48,0.0,0.97731,2e-05,3.17498]
[1776487949941,45.44,77134.01,0.0,0.97732,2e-05,3.17337]
[1776487950355,45.44,77134.69,0.0,0.97733,2e-05,3.17179]
[1776487956397,45.44,77135.29,0.0,0.97737,2e-05,3.1668]
[1776487962440,45.43,77136.51,0.0,0.97741,2e-05,3.163]
[1776487967712,45.43,77136.58,0.0,0.97741,2e-05,3.16237]
[1776487967942,45.43,77134.92,0.0,0.97738,2e-05,3.16577]
[1776487973517,45.43,77129.61,0.0,0.97728,2e-05,3.17714]
[1776487974831,45.43,77129.43,0.0,0.97728,2e-05,3.17739]
[1776487974939,45.43,77129.43,0.0,0.97728,2e-05,3.17739]
[1776487976041,45.43,77128.99,0.0,0.97727,2e-05,3.17824]
[1776487976190,45.43,77128.99,0.0,0.97727,2e-05,3.17824]
[1776487977546,45.42,77128.96,0.0,0.97728,2e-05,3.17795]
[1776487979788,45.42,77127.04,0.0,0.97724,2e-05,3.18208]
[1776487979944,45.42,77127.04,0.0,0.97724,2e-05,3.18208]
[1776487985603,45.42,77125.59,0.0,0.97722,2e-05,3.18432]
[1776487988344,45.42,77125.19,0.0,0.97722,2e-05,3.18487]
[1776487988435,45.42,77125.19,0.0,0.97722,2e-05,3.18487]
[1776487990048,45.42,77125.55,0.0,0.97722,2e-05,3.18416]
[1776487990195,45.42,77125.55,0.0,0.97722,2e-05,3.18416]
[1776487991645,45.42,77125.52,0.0,0.97722,2e-05,3.18384]
[1776487996679,45.41,77125.59,0.0,0.97723,2e-05,3.18271]
[1776488001714,45.41,77128.73,0.0,0.97731,2e-05,3.17441]
[1776488002694,45.41,77128.73,0.0,0.97731,2e-05,3.17441]
[1776488003201,45.41,77130.68,0.0,0.97735,2e-05,3.16968]
[1776488003448,45.41,77130.68,0.0,0.97735,2e-05,3.16968]
[1776488003729,45.41,77131.97,0.0,0.97737,2e-05,3.1665]
[1776488004736,45.41,77135.89,0.0,0.97745,2e-05,3.15722]
[1776488005743,45.41,77139.6,0.0,0.97753,2e-05,3.14846]
[1776488006750,45.41,77131.74,0.0,0.97737,2e-05,3.16659]
[1776488008014,45.41,77131.44,0.0,0.97737,2e-05,3.16712]
[1776488008190,45.41,77131.44,0.0,0.97737,2e-05,3.16712]
[1776488015813,45.4,77130.5,0.0,0.97738,2e-05,3.16541]
[1776488017505,45.4,77130.71,0.0,0.97738,2e-05,3.16475]
[1776488017694,45.4,77130.71,0.0,0.97738,2e-05,3.16475]
[1776488017792,45.4,77130.71,0.0,0.97739,2e-05,3.16458]
[1776488018207,45.4,77130.71,0.0,0.97739,2e-05,3.16458]
[1776488018444,45.4,77130.71,0.0,0.97739,2e-05,3.16458]
[1776488023870,45.4,77131.09,0.0,0.9774,2e-05,3.1627]
[1776488029911,45.39,77132.17,0.0,0.97743,2e-05,3.15918]
[1776488031337,45.39,77132.17,0.0,0.97743,2e-05,3.15918]
[1776488031446,45.39,77132.17,0.0,0.97743,2e-05,3.15918]
[1776488031774,45.39,77132.17,0.0,0.97743,2e-05,3.15918]
[1776488031790,45.39,77132.17,0.0,0.97743,2e-05,3.15885]
[1776488031944,45.39,77132.17,0.0,0.97743,2e-05,3.15885]
[1776488039981,45.39,77130.83,0.0,0.97742,2e-05,3.16067]
[1776488041065,45.39,77130.83,0.0,0.97742,2e-05,3.16067]
[1776488041203,45.39,77130.83,0.0,0.97742,2e-05,3.16067]
[1776488041500,45.39,77130.83,0.0,0.97742,2e-05,3.16067]
[1776488041696,45.39,77130.83,0.0,0.97742,2e-05,3.16067]
[1776488041762,45.39,77130.98,0.0,0.97742,2e-05,3.15998]
[1776488043002,45.38,77126.95,0.0,0.97735,2e-05,3.1692]
[1776488048037,45.38,77123.62,0.0,0.97729,2e-05,3.176]
[1776488052153,45.38,77123.89,0.0,0.9773,2e-05,3.17479]
[1776488052198,45.38,77123.89,0.0,0.9773,2e-05,3.17479]
[1776488052668,45.38,77123.89,0.0,0.9773,2e-05,3.17479]
[1776488052703,45.38,77123.89,0.0,0.9773,2e-05,3.17479]
[1776488052723,45.38,77123.18,0.0,0.97728,2e-05,3.17658]
[1776488059114,45.39,77123.46,0.0,0.97727,2e-05,3.17785]
[1776488064625,45.38,77124.81,0.0,0.9773,2e-05,3.17391]
[1776488064695,45.38,77124.81,0.0,0.9773,2e-05,3.17391]
[1776488064758,45.38,77124.84,0.0,0.97731,2e-05,3.17345]
[1776488065050,45.38,77124.84,0.0,0.97731,2e-05,3.17345]
[1776488065200,45.38,77124.84,0.0,0.97731,2e-05,3.17345]
[1776488071198,45.38,77124.8,0.0,0.97733,2e-05,3.16985]
[1776488078117,45.38,77124.61,0.0,0.97734,2e-05,3.16955]
[1776488078200,45.38,77124.61,0.0,0.97734,2e-05,3.16955]
[1776488078398,45.38,77124.61,0.0,0.97734,2e-05,3.16955]
[1776488078441,45.38,77124.61,0.0,0.97734,2e-05,3.16955]
[1776488078500,45.37,77124.61,0.0,0.97734,2e-05,3.16899]
[1776488085296,45.37,77124.57,0.0,0.97735,2e-05,3.1678]
[1776488087242,45.37,77124.73,0.0,0.97736,2e-05,3.16725]
[1776488087446,45.37,77124.73,0.0,0.97736,2e-05,3.16725]
[1776488087530,45.37,77124.73,0.0,0.97736,2e-05,3.16725]
[1776488087692,45.37,77124.73,0.0,0.97736,2e-05,3.16725]
[1776488087793,45.37,77124.73,0.0,0.97736,2e-05,3.16689]
[1776488093352,45.36,77125.22,0.0,0.97738,2e-05,3.16485]
[1776488101408,45.36,77125.98,0.0,0.9774,2e-05,3.16167]
[1776488110472,45.35,77125.77,0.0,0.97741,2e-05,3.16062]
[1776488115507,45.35,77124.73,0.0,0.9774,2e-05,3.16219]
[1776488115945,45.35,77124.73,0.0,0.9774,2e-05,3.16219]
[1776488116195,45.35,77124.73,0.0,0.9774,2e-05,3.16219]
[1776488116349,45.35,77124.73,0.0,0.9774,2e-05,3.16219]
[1776488116439,45.35,77124.73,0.0,0.9774,2e-05,3.16219]
[1776488116514,45.35,77123.73,0.0,0.97738,2e-05,3.16435]
[1776488118527,45.35,77119.38,0.0,0.9773,2e-05,3.17416]
[1776488123562,45.34,77117.28,0.0,0.97726,2e-05,3.17809]
[1776488128598,45.34,77117.4,0.0,0.97727,2e-05,3.17681]
[1776488129175,45.34,77117.4,0.0,0.97727,2e-05,3.17681]
[1776488129192,45.34,77117.4,0.0,0.97727,2e-05,3.17681]
[1776488132559,45.34,77117.49,0.0,0.97728,2e-05,3.17641]
[1776488132690,45.34,77117.49,0.0,0.97728,2e-05,3.17641]
[1776488132788,45.34,77117.02,0.0,0.97729,2e-05,3.17416]
[1776488138668,45.33,77116.72,0.0,0.97729,2e-05,3.17371]
[1776488148738,45.33,77116.71,0.0,0.97731,2e-05,3.17183]
[1776488152536,45.33,77116.71,0.0,0.97731,2e-05,3.17183]
[1776488152692,45.33,77116.71,0.0,0.97731,2e-05,3.17183]
[1776488158814,45.32,77116.71,0.0,0.97733,2e-05,3.16997]
[1776488164855,45.32,77113.14,0.0,0.97726,2e-05,3.17723]
[1776488166042,45.31,77113.96,0.0,0.97728,2e-05,3.17512]
[1776488166194,45.31,77113.96,0.0,0.97728,2e-05,3.17512]
[1776488166326,45.31,77113.96,0.0,0.97728,2e-05,3.17512]
[1776488166445,45.31,77113.96,0.0,0.97728,2e-05,3.17512]
[1776488166870,45.31,77114.29,0.0,0.97729,2e-05,3.17415]
[1776488171195,45.31,77116.08,0.0,0.97733,2e-05,3.16922]
[1776488171441,45.31,77116.08,0.0,0.97733,2e-05,3.16922]
[1776488171905,45.31,77117.7,0.0,0.97737,2e-05,3.16526]
[1776488172446,45.31,77117.7,0.0,0.97737,2e-05,3.16526]
[1776488172698,45.31,77117.7,0.0,0.97737,2e-05,3.16526]
[1776488175108,45.31,77119.61,0.0,0.97741,2e-05,3.16029]
[1776488175208,45.31,77119.61,0.0,0.97741,2e-05,3.16029]
[1776488175476,45.31,77119.61,0.0,0.97741,2e-05,3.16029]
[1776488175690,45.31,77119.61,0.0,0.97741,2e-05,3.16029]
[1776488175933,45.31,77120.94,0.0,0.97744,2e-05,3.15703]
[1776488180968,45.31,77121.19,0.0,0.97745,2e-05,3.15569]
[1776488181975,45.3,77137.58,0.0,0.97778,2e-05,3.11754]
[1776488182981,45.3,77132.34,0.0,0.97767,2e-05,3.12957]
[1776488183724,45.3,77132.34,0.0,0.97767,2e-05,3.12957]
[1776488183988,45.3,77133.03,0.0,0.97769,2e-05,3.12787]
[1776488184106,45.3,77133.03,0.0,0.97769,2e-05,3.12787]
[1776488185070,45.3,77133.06,0.0,0.97769,2e-05,3.1277]
[1776488185383,45.3,77133.06,0.0,0.97769,2e-05,3.1277]
[1776488191041,45.3,77133.46,0.0,0.97772,2e-05,3.12361]
[1776488196076,45.3,77134.18,0.0,0.97774,2e-05,3.12144]
[1776488200955,45.3,77134.02,0.0,0.97774,2e-05,3.12152]
[1776488201196,45.3,77134.09,0.0,0.97774,2e-05,3.12126]
[1776488207197,45.3,77136.53,0.0,0.97779,2e-05,3.11505]
[1776488207446,45.3,77136.53,0.0,0.97779,2e-05,3.11505]
[1776488207462,45.3,77136.53,0.0,0.97779,2e-05,3.11505]
[1776488207695,45.3,77136.53,0.0,0.97779,2e-05,3.11505]
[1776488207796,45.3,77136.5,0.0,0.97779,2e-05,3.11494]
[1776488210856,45.29,77138.53,0.0,0.97784,2e-05,3.11018]
[1776488210939,45.29,77138.53,0.0,0.97784,2e-05,3.11018]
[1776488214202,45.29,77146.01,0.0,0.97799,2e-05,3.09264]
[1776488215242,45.29,77146.01,0.0,0.97799,2e-05,3.09264]
[1776488215440,45.29,77146.01,0.0,0.97799,2e-05,3.09264]
[1776488215511,45.29,77148.21,0.0,0.97803,2e-05,3.08755]
[1776488219996,45.29,77146.21,0.0,0.97799,2e-05,3.09203]
[1776488220193,45.29,77146.9,0.0,0.97801,2e-05,3.0904]
[1776488225045,45.29,77148.98,0.0,0.97805,2e-05,3.08546]
[1776488225193,45.29,77150.7,0.0,0.97808,2e-05,3.08148]
[1776488225220,45.29,77150.7,0.0,0.97808,2e-05,3.08148]
[1776488225444,45.29,77150.7,0.0,0.97808,2e-05,3.08148]
[1776488225494,45.29,77152.01,0.0,0.97811,2e-05,3.07846]
[1776488231039,45.29,77154.29,0.0,0.97815,2e-05,3.07318]
[1776488231322,45.29,77177.18,0.0,0.9786,2e-05,3.0212]
[1776488232329,45.29,77187.56,0.0,0.9788,2e-05,2.99794]
[1776488233336,45.29,77187.35,0.0,0.97879,2e-05,2.99852]
[1776488234468,45.29,77187.35,0.0,0.97879,2e-05,2.99852]
[1776488234517,45.29,77187.28,0.0,0.97879,2e-05,2.99879]
[1776488240385,45.3,77187.95,0.0,0.9788,2e-05,2.99794]
[1776488245420,45.3,77189.24,0.0,0.9788,2e-05,2.99765]
[1776488252013,45.31,77187.41,0.0,0.97874,2e-05,3.00397]
[1776488252041,45.31,77187.41,0.0,0.97876,2e-05,3.00177]
[1776488252191,45.31,77187.41,0.0,0.97876,2e-05,3.00177]
[1776488252470,45.31,77186.54,0.0,0.97874,2e-05,3.00372]
[1776488253790,45.31,77186.54,0.0,0.97874,2e-05,3.00372]
[1776488253940,45.31,77186.54,0.0,0.97874,2e-05,3.00372]
[1776488253985,45.31,77180.71,0.0,0.97863,2e-05,3.01698]
[1776488254456,45.31,77180.71,0.0,0.97863,2e-05,3.01698]
[1776488254483,45.31,77181.96,0.0,0.97865,2e-05,3.01417]
[1776488255803,45.31,77181.96,0.0,0.97865,2e-05,3.01417]
[1776488255949,45.31,77181.96,0.0,0.97865,2e-05,3.01417]
[1776488256008,45.32,77186.77,0.0,0.97874,2e-05,3.00354]
[1776488256497,45.32,77190.4,0.0,0.97881,2e-05,2.9954]
[1776488261532,45.32,77192.78,0.0,0.97885,2e-05,2.99064]
[1776488262129,45.32,77192.78,0.0,0.97885,2e-05,2.99064]
[1776488262215,45.32,77192.78,0.0,0.97885,2e-05,2.99064]
[1776488262616,45.32,77192.78,0.0,0.97885,2e-05,2.99064]
[1776488262687,45.32,77192.78,0.0,0.97885,2e-05,2.99064]
[1776488262791,45.32,77191.67,0.0,0.97883,2e-05,2.99324]
[1776488268581,45.32,77190.55,0.0,0.97881,2e-05,2.99634]
[1776488269116,45.32,77190.55,0.0,0.97881,2e-05,2.99634]
[1776488269197,45.32,77190.55,0.0,0.97881,2e-05,2.99634]
[1776488269859,45.32,77190.55,0.0,0.97881,2e-05,2.99634]
[1776488269938,45.32,77190.55,0.0,0.97881,2e-05,2.99634]
[1776488269961,45.32,77190.17,0.0,0.9788,2e-05,2.99737]
[1776488271601,45.32,77186.75,0.0,0.97873,2e-05,3.00513]
[1776488272931,45.32,77186.75,0.0,0.97873,2e-05,3.00513]
[1776488273202,45.32,77184.54,0.0,0.97869,2e-05,3.01023]
[1776488279658,45.32,77183.74,0.0,0.97867,2e-05,3.01242]
[1776488280391,45.32,77183.74,0.0,0.97867,2e-05,3.01242]
[1776488280440,45.32,77183.74,0.0,0.97867,2e-05,3.01242]
[1776488280952,45.32,77183.74,0.0,0.97867,2e-05,3.01242]
[1776488281038,45.32,77181.3,0.0,0.97862,2e-05,3.01804]
[1776488281192,45.32,77181.3,0.0,0.97862,2e-05,3.01804]
[1776488285856,45.32,77180.46,0.0,0.9786,2e-05,3.02009]
[1776488285945,45.32,77180.46,0.0,0.9786,2e-05,3.02009]
[1776488289151,45.33,77180.59,0.0,0.9786,2e-05,3.02001]
[1776488289188,45.33,77180.59,0.0,0.9786,2e-05,3.02001]
[1776488289732,45.33,77180.75,0.0,0.97861,2e-05,3.01971]
[1776488294767,45.33,77180.24,0.0,0.97859,2e-05,3.02115]
[1776488295625,45.33,77180.24,0.0,0.97859,2e-05,3.02115]
[1776488295694,45.33,77180.24,0.0,0.97859,2e-05,3.02115]
[1776488295774,45.33,77179.42,0.0,0.97858,2e-05,3.02305]
[1776488296235,45.33,77179.42,0.0,0.97858,2e-05,3.02305]
[1776488296437,45.33,77179.42,0.0,0.97858,2e-05,3.02305]
[1776488301815,45.33,77178.43,0.0,0.97856,2e-05,3.02561]
[1776488302504,45.33,77178.43,0.0,0.97856,2e-05,3.02561]
[1776488302699,45.33,77178.43,0.0,0.97856,2e-05,3.02561]
[1776488304383,45.33,77177.3,0.0,0.97853,2e-05,3.02832]
[1776488304442,45.33,77177.3,0.0,0.97853,2e-05,3.02832]
[1776488304837,45.33,77176.51,0.0,0.97852,2e-05,3.03016]
[1776488308070,45.33,77176.06,0.0,0.97851,2e-05,3.03127]
[1776488308199,45.33,77176.06,0.0,0.97851,2e-05,3.03131]
[1776488315917,45.33,77174.91,0.0,0.9785,2e-05,3.03179]
[1776488320476,45.33,77172.4,0.0,0.97845,2e-05,3.03765]
[1776488320693,45.33,77172.4,0.0,0.97845,2e-05,3.03765]
[1776488321143,45.33,77172.4,0.0,0.97845,2e-05,3.03765]
[1776488321195,45.33,77172.4,0.0,0.97845,2e-05,3.03765]
[1776488321170,45.33,77171.93,0.0,0.97844,2e-05,3.03876]
[1776488328001,45.33,77171.82,0.0,0.97844,2e-05,3.03927]
[1776488328564,45.33,77171.82,0.0,0.97844,2e-05,3.03927]
[1776488328695,45.33,77171.82,0.0,0.97844,2e-05,3.03927]
[1776488329008,45.33,77171.21,0.0,0.97842,2e-05,3.04069]
[1776488329266,45.33,77171.21,0.0,0.97842,2e-05,3.04069]
[1776488329439,45.33,77171.21,0.0,0.97842,2e-05,3.04069]
[1776488340086,45.33,77170.68,0.0,0.97841,2e-05,3.0423]
[1776488340274,45.33,77170.68,0.0,0.97841,2e-05,3.0423]
[1776488340440,45.33,77170.68,0.0,0.97841,2e-05,3.0423]
[1776488340868,45.33,77170.68,0.0,0.97841,2e-05,3.0423]
[1776488340937,45.33,77170.68,0.0,0.97841,2e-05,3.0423]
[1776488341092,45.33,77170.79,0.0,0.97841,2e-05,3.04209]
[1776488348229,45.33,77170.33,0.0,0.9784,2e-05,3.04329]
[1776488348444,45.33,77170.33,0.0,0.9784,2e-05,3.04329]
[1776488348805,45.33,77170.33,0.0,0.9784,2e-05,3.04329]
[1776488348947,45.33,77170.33,0.0,0.9784,2e-05,3.04329]
[1776488349152,45.34,77169.82,0.0,0.97839,2e-05,3.0446]
[1776488353180,45.34,77164.73,0.0,0.97829,2e-05,3.05629]
[1776488354338,45.34,77164.48,0.0,0.97829,2e-05,3.05687]
[1776488354445,45.34,77164.48,0.0,0.97829,2e-05,3.05687]
[1776488356738,45.34,77163.03,0.0,0.97826,2e-05,3.0602]
[1776488356939,45.34,77163.03,0.0,0.97826,2e-05,3.0602]
[1776488357041,45.34,77163.03,0.0,0.97826,2e-05,3.06022]
[1776488362243,45.34,77162.16,0.0,0.97824,2e-05,3.06227]
[1776488362393,45.34,77162.16,0.0,0.97824,2e-05,3.06227]
[1776488362446,45.34,77162.16,0.0,0.97824,2e-05,3.06227]
[1776488371788,45.34,77162.23,0.0,0.97824,2e-05,3.06215]
[1776488372896,45.34,77162.2,0.0,0.97826,2e-05,3.05979]
[1776488372947,45.34,77162.2,0.0,0.97826,2e-05,3.05979]
[1776488378355,45.34,77162.06,0.0,0.97825,2e-05,3.06025]
[1776488381136,45.34,77162.06,0.0,0.97825,2e-05,3.06025]
[1776488381203,45.34,77162.06,0.0,0.97825,2e-05,3.06025]
[1776488382383,45.34,77157.52,0.0,0.97816,2e-05,3.07067]
[1776488384397,45.34,77154.8,0.0,0.97811,2e-05,3.07689]
[1776488387666,45.34,77152.94,0.0,0.97807,2e-05,3.08113]
[1776488387689,45.34,77152.94,0.0,0.97807,2e-05,3.08113]
[1776488387764,45.34,77151.51,0.0,0.97804,2e-05,3.08439]
[1776488388723,45.34,77151.51,0.0,0.97804,2e-05,3.08439]
[1776488388945,45.34,77151.51,0.0,0.97804,2e-05,3.08439]
[1776488397400,45.34,77149.33,0.0,0.978,2e-05,3.08931]
[1776488397443,45.34,77149.33,0.0,0.978,2e-05,3.08931]
[1776488400450,45.34,77147.83,0.0,0.97797,2e-05,3.09255]
[1776488400509,45.34,77146.12,0.0,0.97794,2e-05,3.09647]
[1776488405544,45.34,77144.43,0.0,0.97791,2e-05,3.10014]
[1776488407818,45.34,77144.43,0.0,0.97791,2e-05,3.10014]
[1776488407940,45.34,77144.43,0.0,0.97791,2e-05,3.10014]
[1776488408036,45.34,77151.04,0.0,0.97804,2e-05,3.08489]
[1776488408565,45.34,77155.49,0.0,0.97813,2e-05,3.07472]
[1776488410807,45.34,77155.3,0.0,0.97812,2e-05,3.07516]
[1776488410937,45.34,77155.3,0.0,0.97812,2e-05,3.07516]
[1776488411507,45.34,77158.8,0.0,0.97819,2e-05,3.06719]
[1776488411699,45.34,77158.8,0.0,0.97819,2e-05,3.06719]
[1776488411796,45.34,77160.86,0.0,0.97823,2e-05,3.0625]
[1776488414812,45.34,77161.52,0.0,0.97824,2e-05,3.06104]
[1776488414939,45.34,77161.52,0.0,0.97824,2e-05,3.06104]
[1776488418654,45.34,77156.47,0.0,0.97815,2e-05,3.07259]
[1776488418695,45.34,77156.47,0.0,0.97815,2e-05,3.07259]
[1776488418819,45.34,77156.47,0.0,0.97815,2e-05,3.07259]
[1776488418941,45.34,77156.47,0.0,0.97815,2e-05,3.07259]
[1776488419040,45.34,77156.71,0.0,0.97815,2e-05,3.07204]
[1776488422117,45.34,77157.99,0.0,0.97818,2e-05,3.06913]
[1776488422192,45.34,77157.99,0.0,0.97818,2e-05,3.06913]
[1776488423670,45.34,77153.03,0.0,0.97808,2e-05,3.08045]
[1776488429712,45.34,77153.51,0.0,0.97809,2e-05,3.07927]
[1776488430452,45.34,77153.51,0.0,0.97809,2e-05,3.07927]
[1776488430690,45.34,77153.51,0.0,0.97809,2e-05,3.07927]
[1776488432529,45.34,77159.14,0.0,0.97822,2e-05,3.0639]
[1776488432695,45.34,77159.14,0.0,0.97822,2e-05,3.0639]
[1776488432733,45.34,77159.63,0.0,0.97823,2e-05,3.06279]
[1776488437702,45.34,77159.97,0.0,0.97823,2e-05,3.06203]
[1776488437942,45.34,77159.97,0.0,0.97823,2e-05,3.06203]
[1776488441803,45.34,77167.57,0.0,0.97838,2e-05,3.0449]
[1776488442808,45.34,77174.53,0.0,0.97851,2e-05,3.02918]
[1776488443629,45.34,77174.53,0.0,0.97851,2e-05,3.02918]
[1776488443698,45.34,77174.53,0.0,0.97851,2e-05,3.02918]
[1776488445321,45.34,77175.52,0.0,0.97853,2e-05,3.02698]
[1776488445441,45.34,77178.12,0.0,0.97858,2e-05,3.02119]
[1776488445541,45.34,77178.12,0.0,0.97858,2e-05,3.02126]
[1776488456907,45.34,77179.12,0.0,0.97859,2e-05,3.01988]
[1776488460190,45.34,77175.76,0.0,0.97853,2e-05,3.0276]
[1776488460444,45.34,77175.72,0.0,0.97852,2e-05,3.0278]
[1776488466977,45.34,77173.89,0.0,0.97849,2e-05,3.03224]
[1776488468196,45.34,77173.89,0.0,0.97849,2e-05,3.03224]
[1776488468236,45.34,77168.24,0.0,0.97838,2e-05,3.04512]
[1776488468445,45.34,77168.24,0.0,0.97838,2e-05,3.04512]
[1776488470379,45.34,77169.71,0.0,0.9784,2e-05,3.04181]
[1776488470439,45.34,77169.71,0.0,0.9784,2e-05,3.04181]
[1776488471005,45.34,77169.57,0.0,0.9784,2e-05,3.04218]
[1776488476358,45.34,77168.32,0.0,0.97838,2e-05,3.04508]
[1776488476042,45.34,77171.87,0.0,0.97845,2e-05,3.03707]
[1776488476437,45.34,77171.87,0.0,0.97845,2e-05,3.03707]
[1776488482218,45.34,77175.09,0.0,0.97851,2e-05,3.02998]
[1776488482444,45.34,77175.13,0.0,0.97851,2e-05,3.02999]
[1776488483128,45.34,77175.13,0.0,0.97851,2e-05,3.02999]
[1776488483197,45.34,77175.13,0.0,0.97851,2e-05,3.02999]
[1776488483293,45.34,77175.13,0.0,0.97851,2e-05,3.03004]
[1776488488863,45.35,77174.95,0.0,0.9785,2e-05,3.03068]
[1776488488938,45.35,77174.95,0.0,0.9785,2e-05,3.03068]
[1776488491151,45.35,77188.03,0.0,0.97877,2e-05,2.99887]
[1776488492158,45.35,77197.8,0.0,0.97895,2e-05,2.9772]
[1776488493165,45.35,77198.1,0.0,0.97896,2e-05,2.97666]
[1776488494484,45.35,77199.55,0.0,0.97898,2e-05,2.97357]
[1776488494707,45.35,77199.55,0.0,0.97898,2e-05,2.97357]
[1776488495179,45.35,77196.67,0.0,0.97893,2e-05,2.98012]
[1776488495988,45.35,77196.67,0.0,0.97893,2e-05,2.98012]
[1776488496193,45.35,77196.67,0.0,0.97893,2e-05,2.98012]
[1776488501221,45.35,77193.96,0.0,0.97887,2e-05,2.98684]
[1776488511291,45.35,77193.9,0.0,0.97886,2e-05,2.988]
[1776488513305,45.35,77197.37,0.0,0.97892,2e-05,2.98046]
[1776488515552,45.36,77197.52,0.0,0.97892,2e-05,2.98036]
[1776488515701,45.36,77197.52,0.0,0.97892,2e-05,2.98036]
[1776488516326,45.36,77197.41,0.0,0.97892,2e-05,2.98072]
[1776488516446,45.36,77197.41,0.0,0.97892,2e-05,2.98072]
[1776488522368,45.36,77198.77,0.0,0.97894,2e-05,2.97838]
[1776488526392,45.36,77200.02,0.0,0.97896,2e-05,2.97595]
[1776488526396,45.36,77199.81,0.0,0.97896,2e-05,2.97655]
[1776488526446,45.36,77199.81,0.0,0.97896,2e-05,2.97655]
[1776488526767,45.36,77199.81,0.0,0.97896,2e-05,2.97655]
[1776488526948,45.36,77199.81,0.0,0.97896,2e-05,2.97655]
[1776488532438,45.36,77201.77,0.0,0.97899,2e-05,2.97295]
[1776488535789,45.36,77202.66,0.0,0.979,2e-05,2.97124]
[1776488535942,45.36,77202.66,0.0,0.979,2e-05,2.97124]
[1776488536421,45.36,77202.66,0.0,0.979,2e-05,2.97124]
[1776488536428,45.37,77202.28,0.0,0.97899,2e-05,2.97236]
[1776488536449,45.37,77202.28,0.0,0.97899,2e-05,2.97236]
[1776488541501,45.37,77202.28,0.0,0.97899,2e-05,2.97305]
[1776488545788,45.37,77199.81,0.0,0.97894,2e-05,2.97897]
[1776488545945,45.37,77199.81,0.0,0.97894,2e-05,2.97897]
[1776488546231,45.37,77199.81,0.0,0.97894,2e-05,2.97897]
[1776488546443,45.37,77199.81,0.0,0.97894,2e-05,2.97897]
[1776488546324,45.37,77197.11,0.0,0.97888,2e-05,2.98524]
[1776488551571,45.37,77196.42,0.0,0.97888,2e-05,2.98491]
[1776488555421,45.37,77196.7,0.0,0.97889,2e-05,2.98452]
[1776488555446,45.37,77196.7,0.0,0.97889,2e-05,2.98452]
[1776488555452,45.37,77196.74,0.0,0.97888,2e-05,2.98468]
[1776488556027,45.37,77196.74,0.0,0.97888,2e-05,2.98468]
[1776488556193,45.37,77196.74,0.0,0.97888,2e-05,2.98468]
[1776488558620,45.38,77200.6,0.0,0.97895,2e-05,2.97646]
[1776488559937,45.38,77200.6,0.0,0.97895,2e-05,2.97646]
[1776488560196,45.38,77200.6,0.0,0.97895,2e-05,2.97646]
[1776488560218,45.38,77200.6,0.0,0.97895,2e-05,2.97646]
[1776488560438,45.38,77200.6,0.0,0.97895,2e-05,2.97646]
[1776488560263,45.38,77202.08,0.0,0.97898,2e-05,2.97345]
[1776488562648,45.38,77210.18,0.0,0.97913,2e-05,2.95578]
[1776488563680,45.38,77210.18,0.0,0.97913,2e-05,2.95578]
[1776488563705,45.38,77210.18,0.0,0.97913,2e-05,2.95578]
[1776488564265,45.38,77210.18,0.0,0.97913,2e-05,2.95578]
[1776488564443,45.38,77210.18,0.0,0.97913,2e-05,2.95578]
[1776488564294,45.38,77209.87,0.0,0.97912,2e-05,2.95682]
[1776488569696,45.38,77208.45,0.0,0.97909,2e-05,2.96084]
[1776488577009,45.39,77208.36,0.0,0.97908,2e-05,2.96173]
[1776488577206,45.39,77208.36,0.0,0.97908,2e-05,2.96173]
[1776488577400,45.39,77208.36,0.0,0.97908,2e-05,2.96173]
[1776488577441,45.39,77208.36,0.0,0.97908,2e-05,2.96173]
[1776488577454,45.39,77208.47,0.0,0.97908,2e-05,2.96218]
[1776488582788,45.39,77210.96,0.0,0.97912,2e-05,2.95757]
[1776488585243,45.39,77211.04,0.0,0.97912,2e-05,2.95757]
[1776488585446,45.39,77211.04,0.0,0.97912,2e-05,2.95757]
[1776488585305,45.39,77211.7,0.0,0.97912,2e-05,2.95647]
[1776488585668,45.39,77211.7,0.0,0.97912,2e-05,2.95647]
[1776488585698,45.39,77211.7,0.0,0.97912,2e-05,2.95647]
[1776488586816,45.39,77215.25,0.0,0.97919,2e-05,2.9488]
[1776488590887,45.4,77216.34,0.0,0.97921,2e-05,2.94698]
[1776488590946,45.4,77216.34,0.0,0.97921,2e-05,2.94698]
[1776488591322,45.4,77216.34,0.0,0.97921,2e-05,2.94698]
[1776488591441,45.4,77216.34,0.0,0.97921,2e-05,2.94698]
[1776488591486,45.4,77216.26,0.0,0.9792,2e-05,2.94755]
[1776488597893,45.4,77218.1,0.0,0.97922,2e-05,2.94471]
[1776488598899,45.4,77214.15,0.0,0.97915,2e-05,2.95364]
[1776488599914,45.4,77214.15,0.0,0.97915,2e-05,2.95364]
[1776488599937,45.4,77214.15,0.0,0.97915,2e-05,2.95364]
[1776488600451,45.4,77214.15,0.0,0.97915,2e-05,2.95364]
[1776488600037,45.4,77214.01,0.0,0.97915,2e-05,2.95413]
[1776488600693,45.4,77214.01,0.0,0.97915,2e-05,2.95413]
[1776488605949,45.41,77216.23,0.0,0.97918,2e-05,2.95036]
[1776488608905,45.41,77217.03,0.0,0.97919,2e-05,2.94898]
[1776488608942,45.41,77217.03,0.0,0.97919,2e-05,2.94898]
[1776488608970,45.41,77217.04,0.0,0.97919,2e-05,2.94916]
[1776488609622,45.41,77217.04,0.0,0.97919,2e-05,2.94916]
[1776488609697,45.41,77217.04,0.0,0.97919,2e-05,2.94916]
[1776488612998,45.41,77213.77,0.0,0.97914,2e-05,2.95471]
[1776488613955,45.41,77213.77,0.0,0.97914,2e-05,2.95471]
[1776488614198,45.41,77213.77,0.0,0.97914,2e-05,2.95471]
[1776488614397,45.41,77213.77,0.0,0.97914,2e-05,2.95471]
[1776488614447,45.41,77213.77,0.0,0.97914,2e-05,2.95471]
[1776488614498,45.41,77212.75,0.0,0.97911,2e-05,2.95734]
[1776488620047,45.42,77211.86,0.0,0.97909,2e-05,2.96021]
[1776488625082,45.42,77212.13,0.0,0.97909,2e-05,2.96052]
[1776488628008,45.42,77212.13,0.0,0.97908,2e-05,2.96107]
[1776488628207,45.42,77212.13,0.0,0.97908,2e-05,2.96107]
[1776488628220,45.42,77212.13,0.0,0.97908,2e-05,2.96107]
[1776488628441,45.42,77212.13,0.0,0.97908,2e-05,2.96107]
[1776488628528,45.42,77212.27,0.0,0.97908,2e-05,2.96094]
[1776488634144,45.43,77212.79,0.0,0.97909,2e-05,2.9607]
[1776488639180,45.43,77211.65,0.0,0.97906,2e-05,2.96433]
[1776488643082,45.43,77212.71,0.0,0.97907,2e-05,2.96253]
[1776488643197,45.43,77212.71,0.0,0.97907,2e-05,2.96253]
[1776488643208,45.43,77213.03,0.0,0.97908,2e-05,2.96201]
[1776488643729,45.43,77213.03,0.0,0.97908,2e-05,2.96201]
[1776488643943,45.43,77213.03,0.0,0.97908,2e-05,2.96201]
[1776488648246,45.44,77209.3,0.0,0.979,2e-05,2.9712]
[1776488648914,45.44,77209.3,0.0,0.979,2e-05,2.9712]
[1776488648938,45.44,77209.3,0.0,0.979,2e-05,2.9712]
[1776488649253,45.44,77205.02,0.0,0.97891,2e-05,2.98088]
[1776488649569,45.44,77205.02,0.0,0.97891,2e-05,2.98088]
[1776488649716,45.44,77205.02,0.0,0.97891,2e-05,2.98088]
[1776488655295,45.44,77202.55,0.0,0.97886,2e-05,2.98723]
[1776488660330,45.44,77202.88,0.0,0.97886,2e-05,2.98714]
[1776488665365,45.45,77202.81,0.0,0.97886,2e-05,2.98792]
[1776488670400,45.45,77206.4,0.0,0.97892,2e-05,2.98051]
[1776488671472,45.45,77206.4,0.0,0.97892,2e-05,2.98051]
[1776488671481,45.45,77206.14,0.0,0.97893,2e-05,2.97875]
[1776488671702,45.45,77206.14,0.0,0.97893,2e-05,2.97875]
[1776488672071,45.45,77206.14,0.0,0.97893,2e-05,2.97875]
[1776488672196,45.45,77206.14,0.0,0.97893,2e-05,2.97875]
[1776488672413,45.45,77205.74,0.0,0.97892,2e-05,2.97977]
[1776488677450,45.45,77206.09,0.0,0.97892,2e-05,2.97962]
[1776488682054,45.45,77206.31,0.0,0.97892,2e-05,2.97962]
[1776488682193,45.45,77206.31,0.0,0.97892,2e-05,2.97962]
[1776488682485,45.45,77206.76,0.0,0.97893,2e-05,2.97874]
[1776488682762,45.45,77206.76,0.0,0.97893,2e-05,2.97874]
[1776488682943,45.45,77206.76,0.0,0.97893,2e-05,2.97874]
[1776488688527,45.46,77207.62,0.0,0.97894,2e-05,2.97758]
[1776488694568,45.46,77207.64,0.0,0.97893,2e-05,2.9783]
[1776488696258,45.46,77209.27,0.0,0.97896,2e-05,2.97481]
[1776488696444,45.46,77209.27,0.0,0.97896,2e-05,2.97481]
[1776488696583,45.46,77212.04,0.0,0.97901,2e-05,2.96879]
[1776488697471,45.46,77212.04,0.0,0.97901,2e-05,2.96879]
[1776488697589,45.46,77215.45,0.0,0.97908,2e-05,2.96138]
[1776488697698,45.46,77215.45,0.0,0.97908,2e-05,2.96138]
[1776488700611,45.46,77220.16,0.0,0.97916,2e-05,2.95145]
[1776488706363,45.47,77221.01,0.0,0.97917,2e-05,2.95028]
[1776488706440,45.47,77221.01,0.0,0.97917,2e-05,2.95028]
[1776488709674,45.47,77225.47,0.0,0.97925,2e-05,2.94135]
[1776488711460,45.47,77225.47,0.0,0.97925,2e-05,2.94135]
[1776488711486,45.47,77225.78,0.0,0.97925,2e-05,2.94105]
[1776488711694,45.47,77225.78,0.0,0.97925,2e-05,2.94105]
[1776488712303,45.47,77225.78,0.0,0.97925,2e-05,2.94105]
[1776488712447,45.47,77225.78,0.0,0.97925,2e-05,2.94105]
[1776488717730,45.48,77225.99,0.0,0.97924,2e-05,2.94173]
[1776488722764,45.48,77225.95,0.0,0.97924,2e-05,2.94274]
[1776488728468,45.48,77225.6,0.0,0.97923,2e-05,2.94388]
[1776488728569,45.48,77225.53,0.0,0.97922,2e-05,2.94474]
[1776488728696,45.48,77225.53,0.0,0.97922,2e-05,2.94474]
[1776488729122,45.48,77225.53,0.0,0.97922,2e-05,2.94474]
[1776488729199,45.48,77225.53,0.0,0.97922,2e-05,2.94474]
[1776488729284,45.48,77225.34,0.0,0.97921,2e-05,2.94534]
[1776488736863,45.49,77225.49,0.0,0.97922,2e-05,2.94378]
[1776488742338,45.49,77225.95,0.0,0.97923,2e-05,2.94311]
[1776488742442,45.49,77225.95,0.0,0.97923,2e-05,2.94311]
[1776488742488,45.49,77225.9,0.0,0.97922,2e-05,2.94392]
[1776488743213,45.49,77225.9,0.0,0.97922,2e-05,2.94392]
[1776488743440,45.49,77225.9,0.0,0.97922,2e-05,2.94392]
[1776488748946,45.5,77227.19,0.0,0.97924,2e-05,2.94209]
[1776488751617,45.5,77227.89,0.0,0.97925,2e-05,2.94073]
[1776488751642,45.5,77225.43,0.0,0.9792,2e-05,2.94648]
[1776488751692,45.5,77225.43,0.0,0.9792,2e-05,2.94648]
[1776488752628,45.5,77225.43,0.0,0.9792,2e-05,2.94648]
[1776488751969,45.5,77221.12,0.0,0.97912,2e-05,2.95599]
[1776488752697,45.5,77221.12,0.0,0.97912,2e-05,2.95599]
[1776488759018,45.5,77218.55,0.0,0.97906,2e-05,2.96264]
[1776488762823,45.5,77218.48,0.0,0.97906,2e-05,2.96317]
[1776488762940,45.5,77218.48,0.0,0.97906,2e-05,2.96317]
[1776488763427,45.5,77218.48,0.0,0.97906,2e-05,2.96317]
[1776488763442,45.5,77218.48,0.0,0.97906,2e-05,2.96317]
[1776488763467,45.5,77218.02,0.0,0.97905,2e-05,2.96443]
[1776488767074,45.5,77217.41,0.0,0.97903,2e-05,2.96601]
[1776488767204,45.5,77217.41,0.0,0.97903,2e-05,2.96601]
[1776488773119,45.51,77217.51,0.0,0.97903,2e-05,2.96654]
[1776488774906,45.51,77217.26,0.0,0.97902,2e-05,2.9672]
[1776488774938,45.51,77217.26,0.0,0.97902,2e-05,2.9672]
[1776488775133,45.51,77217.19,0.0,0.97902,2e-05,2.96746]
[1776488775883,45.51,77217.19,0.0,0.97902,2e-05,2.96746]
[1776488775938,45.51,77217.19,0.0,0.97902,2e-05,2.96746]
[1776488781175,45.51,77220.15,0.0,0.97907,2e-05,2.96154]
[1776488786210,45.51,77220.22,0.0,0.97907,2e-05,2.96193]
[1776488787069,45.51,77220.22,0.0,0.97907,2e-05,2.96193]
[1776488787193,45.51,77220.22,0.0,0.97907,2e-05,2.96193]
[1776488787388,45.51,77220.22,0.0,0.97907,2e-05,2.96193]
[1776488787441,45.51,77220.22,0.0,0.97907,2e-05,2.96193]
[1776488787533,45.51,77220.22,0.0,0.97907,2e-05,2.96214]
[1776488794266,45.52,77220.18,0.0,0.97908,2e-05,2.96039]
[1776488796916,45.52,77220.18,0.0,0.97908,2e-05,2.96039]
[1776488796942,45.52,77220.18,0.0,0.97908,2e-05,2.96039]
[1776488797108,45.52,77220.18,0.0,0.97908,2e-05,2.96039]
[1776488797195,45.52,77220.18,0.0,0.97908,2e-05,2.96039]
[1776488797209,45.52,77220.18,0.0,0.97908,2e-05,2.96069]
[1776488803328,45.52,77219.46,0.0,0.97906,2e-05,2.96288]
[1776488807418,45.52,77220.69,0.0,0.97908,2e-05,2.96035]
[1776488807440,45.52,77220.69,0.0,0.97908,2e-05,2.96035]
[1776488808492,45.52,77220.69,0.0,0.97908,2e-05,2.96064]
[1776488808693,45.52,77220.69,0.0,0.97908,2e-05,2.96064]
[1776488808593,45.52,77220.7,0.0,0.97908,2e-05,2.96072]
[1776488808752,45.52,77220.7,0.0,0.97908,2e-05,2.96072]
[1776488815415,45.52,77221.25,0.0,0.97908,2e-05,2.96017]
[1776488817723,45.52,77221.21,0.0,0.97908,2e-05,2.96035]
[1776488817937,45.52,77221.21,0.0,0.97908,2e-05,2.96035]
[1776488827499,45.53,77221.34,0.0,0.97907,2e-05,2.96111]
[1776488829917,45.53,77221.34,0.0,0.97907,2e-05,2.96111]
[1776488829948,45.53,77221.34,0.0,0.97907,2e-05,2.96111]
[1776488830136,45.53,77221.34,0.0,0.97907,2e-05,2.96111]
[1776488830202,45.53,77221.34,0.0,0.97907,2e-05,2.96111]
[1776488830235,45.53,77221.34,0.0,0.97907,2e-05,2.9613]
[1776488835555,45.53,77220.02,0.0,0.97904,2e-05,2.96477]
[1776488835833,45.53,77220.02,0.0,0.97904,2e-05,2.96477]
[1776488835942,45.53,77220.02,0.0,0.97904,2e-05,2.96477]
[1776488839005,45.53,77219.07,0.0,0.97902,2e-05,2.96712]
[1776488839188,45.53,77219.07,0.0,0.97902,2e-05,2.96712]
[1776488840590,45.53,77218.98,0.0,0.97902,2e-05,2.96749]
[1776488850336,45.53,77218.67,0.0,0.97901,2e-05,2.9685]
[1776488850437,45.53,77218.67,0.0,0.97901,2e-05,2.9685]
[1776488855695,45.54,77219.04,0.0,0.97903,2e-05,2.96612]
[1776488859884,45.54,77219.73,0.0,0.97904,2e-05,2.96494]
[1776488859940,45.54,77219.73,0.0,0.97904,2e-05,2.96494]
[1776488868440,45.54,77220.04,0.0,0.97904,2e-05,2.96487]
[1776488868541,45.54,77220.04,0.0,0.97904,2e-05,2.96504]
[1776488871053,45.54,77220.04,0.0,0.97904,2e-05,2.96504]
[1776488871193,45.54,77220.04,0.0,0.97904,2e-05,2.96504]
[1776488877182,45.54,77220.41,0.0,0.97904,2e-05,2.96483]
[1776488877440,45.54,77220.41,0.0,0.97904,2e-05,2.96483]
[1776488877681,45.54,77220.41,0.0,0.97904,2e-05,2.96483]
[1776488877730,45.54,77219.36,0.0,0.97902,2e-05,2.96732]
[1776488877941,45.54,77219.36,0.0,0.97902,2e-05,2.96732]
[1776488884001,45.55,77217.5,0.0,0.97898,2e-05,2.97183]
[1776488884201,45.55,77217.5,0.0,0.97898,2e-05,2.97183]
[1776488890266,45.55,77218.98,0.0,0.979,2e-05,2.96903]
[1776488890442,45.55,77218.98,0.0,0.979,2e-05,2.96903]
[1776488890903,45.55,77217.82,0.0,0.97898,2e-05,2.97175]
[1776488890942,45.55,77217.82,0.0,0.97898,2e-05,2.97175]
[1776488891948,45.55,77217.79,0.0,0.97898,2e-05,2.9719]
[1776488897762,45.55,77217.98,0.0,0.97898,2e-05,2.97171]
[1776488897945,45.55,77217.94,0.0,0.97898,2e-05,2.97203]
[1776488904031,45.55,77220.96,0.0,0.97903,2e-05,2.96582]
[1776488909421,45.55,77220.96,0.0,0.97903,2e-05,2.96582]
[1776488909447,45.55,77220.96,0.0,0.97903,2e-05,2.96582]
[1776488909860,45.55,77220.96,0.0,0.97903,2e-05,2.96635]
[1776488909942,45.55,77220.96,0.0,0.97903,2e-05,2.96635]
[1776488910074,45.55,77220.46,0.0,0.97902,2e-05,2.96746]
[1776488915108,45.56,77220.53,0.0,0.97903,2e-05,2.96526]
[1776488916080,45.56,77220.53,0.0,0.97903,2e-05,2.96526]
[1776488916199,45.56,77220.53,0.0,0.97903,2e-05,2.96526]
[1776488919137,45.56,77225.62,0.0,0.97912,2e-05,2.95441]
[1776488920785,45.56,77225.62,0.0,0.97912,2e-05,2.95441]
[1776488921191,45.56,77225.43,0.0,0.97912,2e-05,2.95494]
[1776488921226,45.56,77226.66,0.0,0.97914,2e-05,2.95234]
[1776488924842,45.56,77227.87,0.0,0.97916,2e-05,2.95002]
[1776488929010,45.56,77226.73,0.0,0.97913,2e-05,2.953]
[1776488929219,45.56,77226.73,0.0,0.97913,2e-05,2.953]
[1776488930540,45.56,77227.02,0.0,0.97914,2e-05,2.95248]
[1776488930689,45.56,77227.02,0.0,0.97914,2e-05,2.95248]
[1776488930752,45.56,77227.85,0.0,0.97915,2e-05,2.9509]
[1776488935530,45.56,77227.39,0.0,0.97914,2e-05,2.9523]
[1776488935693,45.56,77227.39,0.0,0.97914,2e-05,2.9523]
[1776488941291,45.57,77227.1,0.0,0.97913,2e-05,2.95384]
[1776488942013,45.57,77227.1,0.0,0.97913,2e-05,2.95384]
[1776488942195,45.57,77227.1,0.0,0.97913,2e-05,2.95384]
[1776488942700,45.57,77227.1,0.0,0.97913,2e-05,2.95384]
[1776488942792,45.57,77227.24,0.0,0.97913,2e-05,2.95379]
[1776488942946,45.57,77227.24,0.0,0.97913,2e-05,2.95379]
[1776488948340,45.57,77230.4,0.0,0.97918,2e-05,2.94754]
[1776488953375,45.57,77230.42,0.0,0.97918,2e-05,2.94825]
[1776488955134,45.57,77231.27,0.0,0.97919,2e-05,2.94653]
[1776488955193,45.57,77231.27,0.0,0.97919,2e-05,2.94653]
[1776488958410,45.58,77235.04,0.0,0.97925,2e-05,2.93888]
[1776488961998,45.58,77235.37,0.0,0.97926,2e-05,2.93867]
[1776488962194,45.58,77235.37,0.0,0.97926,2e-05,2.93867]
[1776488962991,45.58,77235.37,0.0,0.97926,2e-05,2.93884]
[1776488963193,45.58,77235.37,0.0,0.97926,2e-05,2.93884]
[1776488963291,45.58,77235.37,0.0,0.97925,2e-05,2.93901]
[1776488968480,45.58,77235.26,0.0,0.97924,2e-05,2.94012]
[1776488969984,45.58,77235.26,0.0,0.97924,2e-05,2.94012]
[1776488970195,45.58,77235.26,0.0,0.97924,2e-05,2.94012]
[1776488977544,45.59,77235.38,0.0,0.97925,2e-05,2.93915]
[1776488981884,45.59,77235.52,0.0,0.97925,2e-05,2.93937]
[1776488981936,45.59,77235.59,0.0,0.97925,2e-05,2.93939]
[1776488982908,45.59,77235.12,0.0,0.97924,2e-05,2.9406]
[1776488982948,45.59,77235.12,0.0,0.97924,2e-05,2.9406]
[1776488983587,45.59,77235.27,0.0,0.97924,2e-05,2.94044]
[1776488985601,45.6,77244.9,0.0,0.97941,2e-05,2.9197]
[1776488986741,45.6,77244.9,0.0,0.97941,2e-05,2.9197]
[1776488986842,45.6,77248.76,0.0,0.97948,2e-05,2.91149]
[1776488989643,45.6,77247.81,0.0,0.97946,2e-05,2.914]
[1776488989689,45.6,77247.81,0.0,0.97946,2e-05,2.914]
[1776488989791,45.6,77247.31,0.0,0.97945,2e-05,2.9153]
[1776488994664,45.6,77250.84,0.0,0.97951,2e-05,2.90867]
[1776488995671,45.6,77254.45,0.0,0.97957,2e-05,2.90104]
[1776488999698,45.61,77254.42,0.0,0.97956,2e-05,2.90199]
[1776489001713,45.61,77254.49,0.0,0.97956,2e-05,2.90227]
[1776489006749,45.61,77254.45,0.0,0.97955,2e-05,2.90339]
[1776489012791,45.62,77254.5,0.0,0.97954,2e-05,2.90447]
[1776489017826,45.62,77256.24,0.0,0.97957,2e-05,2.90168]
[1776489019840,45.62,77261.18,0.0,0.97965,2e-05,2.89136]
[1776489025882,45.63,77262.7,0.0,0.97967,2e-05,2.88936]
[1776489029910,45.63,77257.7,0.0,0.97957,2e-05,2.90109]
[1776489030917,45.63,77253.03,0.0,0.97948,2e-05,2.91144]
[1776489035958,45.64,77254.8,0.0,0.97953,2e-05,2.90609]
[1776489045023,45.64,77254.58,0.0,0.97951,2e-05,2.90828]
[1776489051069,45.65,77259.19,0.0,0.97958,2e-05,2.89945]
[1776489056104,45.65,77261.92,0.0,0.97962,2e-05,2.89459]
[1776489061139,45.65,77264.69,0.0,0.97967,2e-05,2.88967]
[1776489066174,45.66,77265.87,0.0,0.97968,2e-05,2.88823]
[1776489071209,45.66,77264.94,0.0,0.97965,2e-05,2.89133]
[1776489076244,45.67,77268.08,0.0,0.9797,2e-05,2.88565]
[1776489078258,45.67,77263.78,0.0,0.97962,2e-05,2.89539]
[1776489083294,45.67,77261.67,0.0,0.97957,2e-05,2.90097]
[1776489088329,45.68,77258.51,0.0,0.9795,2e-05,2.90879]
[1776489093363,45.68,77257.96,0.0,0.9795,2e-05,2.90847]
[1776489100413,45.69,77255.96,0.0,0.97946,2e-05,2.91411]
[1776489106454,45.69,77254.7,0.0,0.97942,2e-05,2.9179]
[1776489111489,45.69,77252.65,0.0,0.97938,2e-05,2.9232]
[1776489120556,45.7,77253.28,0.0,0.97938,2e-05,2.92331]
[1776489125591,45.7,77256.01,0.0,0.97942,2e-05,2.91822]
[1776489127605,45.7,77261.28,0.0,0.97952,2e-05,2.90712]
[1776489130626,45.7,77265.02,0.0,0.97958,2e-05,2.89959]
[1776489136671,45.71,77265.17,0.0,0.97957,2e-05,2.90071]
[1776489141706,45.71,77266.52,0.0,0.97959,2e-05,2.8988]
[1776489146740,45.72,77267.71,0.0,0.9796,2e-05,2.89725]
[1776489151776,45.72,77267.99,0.0,0.97961,2e-05,2.89523]
[1776489157818,45.73,77269.13,0.0,0.97962,2e-05,2.894]
[1776489162852,45.73,77268.91,0.0,0.97961,2e-05,2.89549]
[1776489167656,45.73,77268.8,0.0,0.9796,2e-05,2.89652]
[1776489167694,45.73,77268.8,0.0,0.9796,2e-05,2.89652]
[1776489172923,45.74,77268.75,0.0,0.97959,2e-05,2.8978]
[1776489174459,45.74,77269.15,0.0,0.9796,2e-05,2.89713]
[1776489174697,45.74,77269.15,0.0,0.9796,2e-05,2.89713]
[1776489174937,45.74,77268.93,0.0,0.97959,2e-05,2.8978]
[1776489182993,45.75,77268.93,0.0,0.97958,2e-05,2.89933]
[1776489186935,45.75,77268.72,0.0,0.97957,2e-05,2.90035]
[1776489192055,45.75,77268.83,0.0,0.97956,2e-05,2.90122]
[1776489193330,45.75,77269.26,0.0,0.97957,2e-05,2.90047]
[1776489193440,45.75,77269.26,0.0,0.97957,2e-05,2.90047]
[1776489193514,45.75,77269.26,0.0,0.97957,2e-05,2.90047]
[1776489193698,45.75,77269.26,0.0,0.97957,2e-05,2.90047]
[1776489193773,45.75,77269.26,0.0,0.97957,2e-05,2.90066]
[1776489199105,45.76,77269.33,0.0,0.97956,2e-05,2.90141]
[1776489205206,45.76,77269.26,0.0,0.97956,2e-05,2.9021]
[1776489205442,45.76,77269.26,0.0,0.97956,2e-05,2.9021]
[1776489205526,45.76,77269.26,0.0,0.97956,2e-05,2.9021]
[1776489205700,45.76,77269.26,0.0,0.97956,2e-05,2.9021]
[1776489205776,45.76,77268.65,0.0,0.97954,2e-05,2.90413]
[1776489212805,45.76,77268.62,0.0,0.97953,2e-05,2.90488]
[1776489212907,45.77,77282.69,0.0,0.9798,2e-05,2.87242]
[1776489213205,45.77,77295.78,0.0,0.98004,2e-05,2.84461]
[1776489214212,45.77,77288.22,0.0,0.9799,2e-05,2.86105]
[1776489216041,45.77,77288.22,0.0,0.9799,2e-05,2.86105]
[1776489216077,45.77,77283.78,0.0,0.97981,2e-05,2.87105]
[1776489217233,45.77,77276.15,0.0,0.97967,2e-05,2.8877]
[1776489219247,45.77,77273.97,0.0,0.97963,2e-05,2.89279]
[1776489224283,45.78,77271.94,0.0,0.97959,2e-05,2.89809]
[1776489227304,45.78,77265.25,0.0,0.97946,2e-05,2.91313]
[1776489230988,45.78,77262.65,0.0,0.97941,2e-05,2.91908]
[1776489230998,45.78,77262.78,0.0,0.97941,2e-05,2.91909]
[1776489231191,45.78,77262.78,0.0,0.97941,2e-05,2.91909]
[1776489232908,45.78,77262.74,0.0,0.97941,2e-05,2.91918]
[1776489232938,45.78,77262.74,0.0,0.97941,2e-05,2.91918]
[1776489237373,45.78,77254.44,0.0,0.97925,2e-05,2.93812]
[1776489238865,45.78,77254.44,0.0,0.97925,2e-05,2.93812]
[1776489238937,45.78,77254.44,0.0,0.97925,2e-05,2.93812]
[1776489238961,45.78,77253.44,0.0,0.97923,2e-05,2.94053]
[1776489239317,45.78,77253.44,0.0,0.97923,2e-05,2.94053]
[1776489239439,45.78,77253.44,0.0,0.97923,2e-05,2.94053]
[1776489240395,45.78,77249.92,0.0,0.97916,2e-05,2.94834]
[1776489242409,45.78,77242.75,0.0,0.97903,2e-05,2.96427]
[1776489244495,45.78,77242.89,0.0,0.97903,2e-05,2.96403]
[1776489244691,45.78,77242.89,0.0,0.97903,2e-05,2.96403]
[1776489244737,45.79,77246.4,0.0,0.97909,2e-05,2.95638]
[1776489245789,45.79,77246.4,0.0,0.97909,2e-05,2.95638]
[1776489245942,45.79,77246.4,0.0,0.97909,2e-05,2.95638]
[1776489250715,45.79,77246.19,0.0,0.97908,2e-05,2.95727]
[1776489250938,45.79,77246.19,0.0,0.97908,2e-05,2.95727]
[1776489251038,45.79,77246.05,0.0,0.97908,2e-05,2.95775]
[1776489252235,45.79,77246.01,0.0,0.97908,2e-05,2.95783]
[1776489253486,45.79,77240.93,0.0,0.97898,2e-05,2.96918]
[1776489255954,45.79,77241.71,0.0,0.979,2e-05,2.96753]
[1776489261542,45.79,77237.65,0.0,0.97892,2e-05,2.9769]
[1776489263189,45.79,77238.04,0.0,0.97892,2e-05,2.97609]
[1776489263437,45.79,77238.04,0.0,0.97892,2e-05,2.97609]
[1776489263744,45.79,77238.04,0.0,0.97892,2e-05,2.97609]
[1776489263950,45.79,77238.04,0.0,0.97892,2e-05,2.97609]
[1776489263951,45.79,77238.33,0.0,0.97893,2e-05,2.97556]
[1776489269598,45.79,77238.46,0.0,0.97893,2e-05,2.97557]
[1776489274633,45.79,77238.11,0.0,0.97894,2e-05,2.97417]
[1776489280675,45.79,77238.11,0.0,0.97893,2e-05,2.97455]
[1776489286083,45.8,77238.32,0.0,0.97894,2e-05,2.97433]
[1776489286197,45.8,77238.32,0.0,0.97894,2e-05,2.97433]
[1776489291777,45.8,77238.14,0.0,0.97893,2e-05,2.97517]
[1776489296814,45.8,77238.46,0.0,0.97893,2e-05,2.97479]
[1776489299122,45.8,77239.03,0.0,0.97894,2e-05,2.9736]
[1776489299195,45.8,77239.03,0.0,0.97894,2e-05,2.9736]
[1776489299197,45.8,77239.07,0.0,0.97894,2e-05,2.97364]
[1776489299627,45.8,77239.07,0.0,0.97894,2e-05,2.97364]
[1776489299704,45.8,77239.07,0.0,0.97894,2e-05,2.97364]
[1776489304870,45.8,77237.61,0.0,0.97891,2e-05,2.97726]
[1776489306006,45.8,77237.61,0.0,0.97891,2e-05,2.97726]
[1776489306194,45.8,77237.61,0.0,0.97891,2e-05,2.97726]
[1776489306226,45.8,77237.51,0.0,0.97891,2e-05,2.97754]
[1776489306283,45.8,77237.51,0.0,0.97891,2e-05,2.97754]
[1776489306443,45.8,77237.51,0.0,0.97891,2e-05,2.97754]
[1776489310912,45.8,77231.14,0.0,0.97879,2e-05,2.9919]
[1776489311689,45.8,77231.14,0.0,0.97879,2e-05,2.9919]
[1776489311940,45.8,77231.14,0.0,0.97879,2e-05,2.9919]
[1776489312001,45.8,77231.14,0.0,0.97879,2e-05,2.9919]
[1776489312189,45.8,77231.14,0.0,0.97879,2e-05,2.9919]
[1776489312103,45.8,77230.87,0.0,0.97878,2e-05,2.99253]
[1776489314939,45.8,77225.49,0.0,0.97868,2e-05,3.00458]
[1776489316340,45.8,77223.53,0.0,0.97864,2e-05,3.00895]
[1776489316446,45.8,77223.53,0.0,0.97864,2e-05,3.00895]
[1776489317183,45.8,77223.53,0.0,0.97864,2e-05,3.00895]
[1776489316953,45.8,77222.92,0.0,0.97863,2e-05,3.01031]
[1776489317440,45.8,77222.92,0.0,0.97863,2e-05,3.01031]
[1776489320982,45.8,77226.27,0.0,0.97869,2e-05,3.00286]
[1776489322020,45.8,77226.27,0.0,0.97869,2e-05,3.00286]
[1776489322201,45.8,77226.27,0.0,0.97869,2e-05,3.00286]
[1776489322218,45.8,77226.89,0.0,0.9787,2e-05,3.0015]
[1776489322530,45.8,77226.89,0.0,0.9787,2e-05,3.0015]
[1776489322691,45.8,77226.89,0.0,0.9787,2e-05,3.0015]
[1776489337094,45.8,77227.94,0.0,0.97874,2e-05,2.99692]
[1776489341346,45.8,77228.26,0.0,0.97874,2e-05,2.99623]
[1776489341444,45.8,77228.26,0.0,0.97874,2e-05,2.99623]
[1776489341621,45.8,77228.26,0.0,0.97874,2e-05,2.99623]
[1776489341693,45.8,77228.26,0.0,0.97874,2e-05,2.99623]
[1776489341723,45.8,77228.26,0.0,0.97874,2e-05,2.99627]
[1776489348171,45.8,77228.12,0.0,0.97874,2e-05,2.99668]
[1776489353206,45.8,77229.41,0.0,0.97876,2e-05,2.99387]
[1776489359248,45.8,77228.5,0.0,0.97875,2e-05,2.99599]
[1776489361263,45.8,77224.92,0.0,0.97868,2e-05,3.00396]
[1776489361966,45.8,77224.92,0.0,0.97868,2e-05,3.00396]
[1776489362192,45.8,77224.92,0.0,0.97868,2e-05,3.00396]
[1776489362270,45.8,77223.31,0.0,0.97865,2e-05,3.00754]
[1776489362501,45.8,77223.31,0.0,0.97865,2e-05,3.00754]
[1776489362693,45.8,77223.31,0.0,0.97865,2e-05,3.00754]
[1776489370326,45.8,77221.71,0.0,0.97862,2e-05,3.011]
[1776489371777,45.8,77221.71,0.0,0.97862,2e-05,3.011]
[1776489371943,45.8,77221.71,0.0,0.97862,2e-05,3.011]
[1776489371955,45.8,77221.06,0.0,0.97861,2e-05,3.0124]
[1776489372419,45.8,77221.06,0.0,0.97861,2e-05,3.0124]
[1776489372438,45.8,77221.06,0.0,0.97861,2e-05,3.0124]
[1776489379389,45.8,77219.69,0.0,0.97858,2e-05,3.01528]
[1776489383624,45.8,77221.03,0.0,0.97861,2e-05,3.0122]
[1776489383691,45.8,77221.03,0.0,0.97861,2e-05,3.0122]
[1776489384256,45.8,77221.03,0.0,0.97861,2e-05,3.0122]
[1776489384291,45.8,77226.87,0.0,0.97872,2e-05,2.99919]
[1776489384444,45.8,77226.87,0.0,0.97872,2e-05,2.99919]
[1776489384545,45.8,77230.48,0.0,0.97879,2e-05,2.99118]
[1776489391473,45.8,77229.45,0.0,0.97878,2e-05,2.99112]
[1776489396688,45.8,77229.89,0.0,0.97879,2e-05,2.99025]
[1776489396942,45.8,77229.89,0.0,0.97879,2e-05,2.99025]
[1776489397042,45.8,77230.49,0.0,0.9788,2e-05,2.989]
[1776489397406,45.8,77230.49,0.0,0.9788,2e-05,2.989]
[1776489397439,45.8,77230.49,0.0,0.9788,2e-05,2.989]
[1776489400733,45.8,77230.71,0.0,0.97881,2e-05,2.98859]
[1776489400946,45.8,77230.71,0.0,0.97881,2e-05,2.98859]
[1776489401178,45.8,77230.71,0.0,0.97881,2e-05,2.98859]
[1776489401199,45.8,77230.71,0.0,0.97881,2e-05,2.98859]
[1776489401283,45.8,77231.37,0.0,0.97882,2e-05,2.98722]
[1776489402550,45.8,77235.12,0.0,0.97889,2e-05,2.97898]
[1776489403788,45.8,77235.12,0.0,0.97889,2e-05,2.97898]
[1776489403943,45.8,77235.12,0.0,0.97889,2e-05,2.97898]
[1776489404018,45.81,77236.58,0.0,0.97891,2e-05,2.97589]
[1776489404790,45.81,77236.58,0.0,0.97891,2e-05,2.97589]
[1776489404938,45.81,77236.58,0.0,0.97891,2e-05,2.97589]
[1776489405038,45.81,77239.51,0.0,0.97897,2e-05,2.96951]
[1776489410606,45.81,77240.0,0.0,0.97897,2e-05,2.96885]
[1776489416649,45.81,77239.9,0.0,0.97897,2e-05,2.96958]
[1776489418085,45.81,77239.9,0.0,0.97897,2e-05,2.96958]
[1776489418193,45.81,77239.9,0.0,0.97897,2e-05,2.96958]
[1776489418292,45.81,77239.87,0.0,0.97897,2e-05,2.96982]
[1776489418859,45.81,77239.87,0.0,0.97897,2e-05,2.96982]
[1776489418943,45.81,77239.87,0.0,0.97897,2e-05,2.96982]
[1776489421684,45.81,77234.72,0.0,0.97887,2e-05,2.98144]
[1776489423200,45.81,77234.72,0.0,0.97887,2e-05,2.98144]
[1776489423442,45.81,77233.04,0.0,0.97883,2e-05,2.98528]
[1776489426909,45.81,77232.89,0.0,0.97883,2e-05,2.98573]
[1776489426945,45.81,77232.89,0.0,0.97883,2e-05,2.98573]
[1776489427010,45.81,77231.9,0.0,0.97881,2e-05,2.98803]
[1776489427877,45.81,77231.9,0.0,0.97881,2e-05,2.98803]
[1776489427942,45.81,77231.9,0.0,0.97881,2e-05,2.98803]
[1776489433774,45.81,77232.89,0.0,0.97883,2e-05,2.98615]
[1776489434951,45.81,77232.89,0.0,0.97883,2e-05,2.98615]
[1776489435193,45.81,77232.89,0.0,0.97883,2e-05,2.98615]
[1776489435294,45.81,77232.96,0.0,0.97883,2e-05,2.9861]
[1776489435589,45.81,77232.96,0.0,0.97883,2e-05,2.9861]
[1776489435698,45.81,77232.96,0.0,0.97883,2e-05,2.9861]
[1776489440824,45.81,77232.96,0.0,0.97882,2e-05,2.98638]
[1776489445859,45.82,77232.39,0.0,0.97881,2e-05,2.98791]
[1776489448836,45.82,77230.34,0.0,0.97877,2e-05,2.99256]
[1776489448940,45.82,77230.34,0.0,0.97877,2e-05,2.99256]
[1776489449042,45.82,77229.98,0.0,0.97876,2e-05,2.99346]
[1776489449781,45.82,77229.98,0.0,0.97876,2e-05,2.99346]
[1776489449942,45.82,77229.98,0.0,0.97876,2e-05,2.99346]
[1776489455929,45.82,77230.0,0.0,0.97878,2e-05,2.99118]
[1776489458950,45.82,77233.49,0.0,0.97884,2e-05,2.98357]
[1776489462083,45.82,77234.01,0.0,0.97885,2e-05,2.98252]
[1776489462194,45.82,77234.01,0.0,0.97885,2e-05,2.98252]
[1776489462295,45.82,77234.47,0.0,0.97886,2e-05,2.98161]
[1776489463345,45.82,77234.47,0.0,0.97886,2e-05,2.98161]
[1776489462978,45.82,77240.22,0.0,0.97897,2e-05,2.96892]
[1776489463443,45.82,77240.22,0.0,0.97897,2e-05,2.96892]
[1776489463984,45.82,77245.94,0.0,0.97908,2e-05,2.9564]
[1776489465998,45.82,77248.09,0.0,0.97911,2e-05,2.95186]
[1776489466947,45.82,77248.09,0.0,0.97911,2e-05,2.95186]
[1776489467210,45.82,77248.09,0.0,0.97911,2e-05,2.95186]
[1776489467224,45.82,77252.41,0.0,0.97919,2e-05,2.9426]
[1776489468286,45.82,77252.41,0.0,0.97919,2e-05,2.9426]
[1776489468441,45.82,77252.24,0.0,0.97919,2e-05,2.9431]
[1776489472090,45.82,77251.07,0.0,0.97917,2e-05,2.9459]
[1776489472192,45.82,77251.07,0.0,0.97917,2e-05,2.9459]
[1776489472294,45.82,77251.03,0.0,0.97916,2e-05,2.94623]
[1776489472971,45.82,77251.03,0.0,0.97916,2e-05,2.94623]
[1776489473200,45.82,77251.03,0.0,0.97916,2e-05,2.94623]
[1776489478090,45.82,77250.02,0.0,0.97914,2e-05,2.94902]
[1776489478193,45.82,77250.02,0.0,0.97914,2e-05,2.94902]
[1776489478295,45.83,77251.39,0.0,0.97916,2e-05,2.94614]
[1776489479359,45.83,77251.39,0.0,0.97916,2e-05,2.94614]
[1776489479440,45.83,77249.08,0.0,0.97912,2e-05,2.95132]
[1776489483122,45.83,77246.26,0.0,0.97906,2e-05,2.95796]
[1776489483557,45.83,77246.26,0.0,0.97906,2e-05,2.95796]
[1776489483687,45.83,77246.26,0.0,0.97906,2e-05,2.95796]
[1776489484333,45.83,77246.26,0.0,0.97906,2e-05,2.95796]
[1776489484129,45.83,77245.14,0.0,0.97904,2e-05,2.96052]
[1776489484437,45.83,77245.14,0.0,0.97904,2e-05,2.96052]
[1776489489748,45.83,77245.88,0.0,0.97905,2e-05,2.95938]
[1776489489940,45.83,77245.88,0.0,0.97905,2e-05,2.95938]
[1776489493192,45.83,77248.25,0.0,0.97909,2e-05,2.95456]
[1776489494582,45.83,77248.39,0.0,0.97909,2e-05,2.95435]
[1776489494689,45.83,77248.39,0.0,0.97909,2e-05,2.95435]
[1776489497935,45.83,77248.43,0.0,0.97909,2e-05,2.95447]
[1776489498037,45.83,77248.43,0.0,0.97909,2e-05,2.95457]
[1776489503262,45.84,77248.75,0.0,0.97909,2e-05,2.95447]
[1776489505796,45.84,77250.66,0.0,0.97913,2e-05,2.95049]
[1776489505940,45.84,77250.66,0.0,0.97913,2e-05,2.95049]
[1776489513331,45.84,77251.14,0.0,0.97915,2e-05,2.94779]
[1776489519374,45.84,77250.96,0.0,0.97914,2e-05,2.9488]
[1776489520795,45.84,77250.96,0.0,0.97914,2e-05,2.9488]
[1776489520946,45.84,77250.96,0.0,0.97914,2e-05,2.9488]
[1776489521790,45.84,77250.96,0.0,0.97914,2e-05,2.94891]
[1776489521937,45.84,77250.96,0.0,0.97914,2e-05,2.94891]
[1776489522038,45.84,77250.96,0.0,0.97913,2e-05,2.94901]
[1776489527430,45.84,77247.83,0.0,0.97907,2e-05,2.95645]
[1776489528124,45.84,77247.83,0.0,0.97907,2e-05,2.95645]
[1776489528202,45.84,77247.83,0.0,0.97907,2e-05,2.95645]
[1776489528437,45.84,77243.4,0.0,0.97899,2e-05,2.96627]
[1776489534244,45.85,77240.24,0.0,0.97893,2e-05,2.97348]
[1776489534442,45.85,77240.24,0.0,0.97893,2e-05,2.97348]
[1776489535986,45.85,77237.6,0.0,0.97888,2e-05,2.97943]
[1776489536189,45.85,77237.6,0.0,0.97888,2e-05,2.97943]
[1776489536290,45.85,77237.2,0.0,0.97887,2e-05,2.98042]
[1776489538507,45.85,77233.36,0.0,0.97879,2e-05,2.98901]
[1776489541653,45.85,77231.62,0.0,0.97876,2e-05,2.99294]
[1776489541689,45.85,77231.62,0.0,0.97876,2e-05,2.99294]
[1776489548577,45.85,77229.69,0.0,0.97872,2e-05,2.99748]
[1776489553611,45.85,77229.54,0.0,0.97872,2e-05,2.99797]
[1776489562820,45.85,77228.76,0.0,0.9787,2e-05,2.99978]
[1776489562942,45.85,77228.76,0.0,0.9787,2e-05,2.99978]
[1776489564035,45.85,77228.76,0.0,0.9787,2e-05,2.99995]
[1776489564193,45.85,77228.76,0.0,0.9787,2e-05,2.99995]
[1776489564295,45.85,77228.76,0.0,0.9787,2e-05,3.00001]
[1776489577780,45.85,77229.76,0.0,0.97873,2e-05,2.99574]
[1776489582604,45.85,77229.47,0.0,0.97873,2e-05,2.99657]
[1776489582700,45.85,77229.47,0.0,0.97873,2e-05,2.99657]
[1776489589865,45.85,77226.22,0.0,0.97866,2e-05,3.00417]
[1776489591209,45.85,77226.22,0.0,0.97866,2e-05,3.00417]
[1776489591438,45.85,77226.22,0.0,0.97866,2e-05,3.00417]
[1776489592633,45.85,77226.4,0.0,0.97866,2e-05,3.00385]
[1776489592690,45.85,77226.4,0.0,0.97866,2e-05,3.00385]
[1776489592734,45.85,77226.4,0.0,0.97866,2e-05,3.00388]
[1776489596953,45.85,77226.4,0.0,0.97866,2e-05,3.00388]
[1776489597193,45.85,77226.4,0.0,0.97866,2e-05,3.00388]
[1776489599775,45.85,77224.29,0.0,0.97862,2e-05,3.00877]
[1776489599936,45.85,77224.29,0.0,0.97862,2e-05,3.00877]
[1776489600038,45.85,77222.27,0.0,0.97858,2e-05,3.01329]
[1776489603963,45.86,77218.33,0.0,0.97851,2e-05,3.02212]
[1776489606863,45.85,77218.02,0.0,0.9785,2e-05,3.02279]
[1776489606940,45.85,77218.02,0.0,0.9785,2e-05,3.02279]
[1776489612019,45.85,77216.82,0.0,0.97848,2e-05,3.02539]
[1776489613674,45.85,77216.71,0.0,0.97848,2e-05,3.02561]
[1776489613696,45.85,77216.71,0.0,0.97848,2e-05,3.02561]
[1776489614033,45.85,77211.74,0.0,0.97838,2e-05,3.03671]
[1776489615423,45.85,77211.74,0.0,0.97838,2e-05,3.03671]
[1776489615443,45.85,77211.74,0.0,0.97838,2e-05,3.03671]
[1776489615520,45.85,77211.92,0.0,0.97839,2e-05,3.03624]
[1776489616047,45.85,77217.19,0.0,0.97849,2e-05,3.02445]
[1776489616572,45.85,77217.19,0.0,0.97849,2e-05,3.02445]
[1776489616688,45.85,77217.19,0.0,0.97849,2e-05,3.02445]
[1776489617054,45.85,77222.43,0.0,0.97859,2e-05,3.01273]
[1776489619069,45.85,77222.05,0.0,0.97858,2e-05,3.01355]
[1776489621821,45.85,77222.73,0.0,0.97859,2e-05,3.01203]
[1776489621944,45.85,77222.73,0.0,0.97859,2e-05,3.01203]
[1776489622396,45.85,77222.73,0.0,0.97859,2e-05,3.01203]
[1776489622443,45.85,77222.73,0.0,0.97859,2e-05,3.01203]
[1776489622497,45.85,77223.31,0.0,0.9786,2e-05,3.01073]
[1776489628135,45.85,77220.37,0.0,0.97855,2e-05,3.01726]
[1776489633171,45.85,77220.14,0.0,0.97856,2e-05,3.01519]
[1776489634686,45.85,77220.14,0.0,0.97856,2e-05,3.01519]
[1776489634942,45.85,77220.14,0.0,0.97856,2e-05,3.01519]
[1776489637845,45.85,77220.0,0.0,0.97856,2e-05,3.01543]
[1776489637950,45.85,77220.0,0.0,0.97856,2e-05,3.01543]
[1776489638206,45.85,77219.71,0.0,0.97855,2e-05,3.01606]
[1776489642314,45.85,77218.54,0.0,0.97853,2e-05,3.0186]
[1776489642437,45.85,77218.54,0.0,0.97853,2e-05,3.0186]
[1776489646623,45.85,77219.23,0.0,0.97855,2e-05,3.01691]
[1776489646695,45.85,77219.23,0.0,0.97855,2e-05,3.01691]
[1776489647269,45.85,77221.22,0.0,0.97859,2e-05,3.01245]
[1776489652304,45.85,77222.02,0.0,0.9786,2e-05,3.01061]
[1776489654559,45.85,77222.02,0.0,0.9786,2e-05,3.01061]
[1776489664389,45.85,77224.12,0.0,0.97864,2e-05,3.00582]
[1776489666087,45.85,77224.12,0.0,0.97864,2e-05,3.00582]
[1776489666195,45.85,77224.12,0.0,0.97864,2e-05,3.00582]
[1776489666292,45.85,77224.12,0.0,0.97864,2e-05,3.0058]
[1776489671438,45.85,77224.15,0.0,0.97864,2e-05,3.00568]
[1776489676473,45.85,77224.5,0.0,0.97865,2e-05,3.00484]
[1776489681508,45.85,77224.92,0.0,0.97866,2e-05,3.00386]
[1776489686543,45.85,77224.99,0.0,0.97866,2e-05,3.00368]
[1776489691578,45.85,77224.95,0.0,0.97868,2e-05,3.00126]
[1776489696613,45.85,77224.91,0.0,0.97868,2e-05,3.00136]
[1776489705676,45.85,77225.08,0.0,0.97868,2e-05,3.00104]
[1776489710711,45.85,77224.72,0.0,0.97867,2e-05,3.00191]
[1776489715746,45.85,77223.84,0.0,0.97865,2e-05,3.00395]
[1776489720781,45.85,77222.42,0.0,0.97863,2e-05,3.00714]
[1776489726202,45.85,77221.16,0.0,0.9786,2e-05,3.00994]
[1776489730529,45.85,77216.4,0.0,0.97851,2e-05,3.02048]
[1776489730631,45.85,77215.6,0.0,0.9785,2e-05,3.0222]
[1776489730690,45.85,77215.6,0.0,0.9785,2e-05,3.0222]
[1776489733872,45.85,77212.03,0.0,0.97843,2e-05,3.03009]
[1776489737054,45.85,77210.81,0.0,0.97841,2e-05,3.03273]
[1776489738907,45.85,77204.21,0.0,0.97828,2e-05,3.04738]
[1776489739941,45.85,77204.21,0.0,0.97828,2e-05,3.04738]
[1776489741524,45.85,77205.07,0.0,0.9783,2e-05,3.04538]
[1776489741543,45.85,77205.0,0.0,0.9783,2e-05,3.0454]
[1776489741692,45.85,77205.0,0.0,0.9783,2e-05,3.0454]
[1776489745891,45.85,77204.85,0.0,0.9783,2e-05,3.04553]
[1776489745943,45.85,77204.85,0.0,0.9783,2e-05,3.04553]
[1776489751768,45.85,77203.45,0.0,0.97827,2e-05,3.04826]
[1776489751907,45.85,77203.45,0.0,0.97827,2e-05,3.04826]
[1776489751950,45.85,77203.45,0.0,0.97827,2e-05,3.04826]
[1776489752051,45.85,77203.45,0.0,0.97829,2e-05,3.04568]
[1776489759049,45.84,77203.32,0.0,0.97829,2e-05,3.04549]
[1776489761468,45.84,77204.07,0.0,0.97831,2e-05,3.04375]
[1776489761540,45.84,77203.97,0.0,0.97831,2e-05,3.04385]
[1776489762071,45.84,77203.97,0.0,0.97831,2e-05,3.04385]
[1776489762193,45.84,77203.97,0.0,0.97831,2e-05,3.04385]
[1776489768112,45.84,77202.67,0.0,0.97828,2e-05,3.04639]
[1776489769046,45.84,77202.67,0.0,0.97828,2e-05,3.04639]
[1776489769202,45.84,77202.67,0.0,0.97828,2e-05,3.04639]
[1776489769432,45.84,77202.67,0.0,0.97828,2e-05,3.04639]
[1776489769688,45.84,77202.67,0.0,0.97828,2e-05,3.04639]
[1776489769514,45.84,77207.51,0.0,0.97838,2e-05,3.03543]
[1776489775164,45.84,77207.64,0.0,0.97838,2e-05,3.03495]
[1776489777891,45.84,77207.71,0.0,0.97838,2e-05,3.03472]
[1776489777944,45.84,77207.71,0.0,0.97838,2e-05,3.03472]
[1776489778291,45.84,77207.71,0.0,0.97838,2e-05,3.03472]
[1776489778439,45.84,77207.71,0.0,0.97838,2e-05,3.03472]
[1776489778541,45.84,77207.78,0.0,0.97839,2e-05,3.0345]
[1776489785236,45.84,77207.85,0.0,0.97839,2e-05,3.03413]
[1776489787455,45.84,77207.85,0.0,0.97839,2e-05,3.03413]
[1776489787701,45.84,77207.85,0.0,0.97839,2e-05,3.03413]
[1776489787509,45.84,77207.82,0.0,0.97839,2e-05,3.0341]
[1776489787726,45.84,77207.82,0.0,0.97839,2e-05,3.0341]
[1776489787942,45.84,77207.82,0.0,0.97839,2e-05,3.0341]
[1776489793295,45.84,77208.17,0.0,0.9784,2e-05,3.03316]
[1776489805255,45.84,77208.14,0.0,0.9784,2e-05,3.03311]
[1776489810691,45.84,77209.51,0.0,0.97843,2e-05,3.02968]
[1776489810941,45.84,77209.97,0.0,0.97844,2e-05,3.02863]
[1776489811185,45.84,77209.97,0.0,0.97844,2e-05,3.02863]
[1776489811438,45.84,77209.97,0.0,0.97844,2e-05,3.02863]
[1776489811538,45.84,77209.93,0.0,0.97845,2e-05,3.02619]
[1776489824514,45.84,77210.29,0.0,0.97846,2e-05,3.02517]
[1776489824894,45.84,77210.29,0.0,0.97846,2e-05,3.02517]
[1776489824946,45.84,77210.29,0.0,0.97846,2e-05,3.02517]
[1776489825112,45.84,77210.29,0.0,0.97846,2e-05,3.02517]
[1776489825199,45.84,77210.29,0.0,0.97846,2e-05,3.02517]
[1776489825522,45.84,77210.33,0.0,0.97846,2e-05,3.02506]
[1776489830557,45.84,77209.9,0.0,0.97846,2e-05,3.02593]
[1776489834585,45.84,77205.81,0.0,0.97838,2e-05,3.035]
[1776489834848,45.84,77205.81,0.0,0.97838,2e-05,3.035]
[1776489834941,45.84,77205.81,0.0,0.97838,2e-05,3.035]
[1776489835314,45.84,77205.81,0.0,0.97838,2e-05,3.035]
[1776489835439,45.84,77205.81,0.0,0.97838,2e-05,3.035]
[1776489835592,45.84,77204.36,0.0,0.97835,2e-05,3.03822]
[1776489839378,45.84,77202.65,0.0,0.97832,2e-05,3.04193]
[1776489839446,45.84,77202.65,0.0,0.97832,2e-05,3.04193]
[1776489839620,45.84,77200.31,0.0,0.97827,2e-05,3.04715]
[1776489840201,45.84,77200.31,0.0,0.97827,2e-05,3.04715]
[1776489840441,45.84,77200.31,0.0,0.97827,2e-05,3.04715]
[1776489844655,45.83,77195.0,0.0,0.97817,2e-05,3.05881]
[1776489845526,45.83,77195.0,0.0,0.97817,2e-05,3.05881]
[1776489845700,45.83,77195.0,0.0,0.97817,2e-05,3.05881]
[1776489845734,45.83,77195.12,0.0,0.97818,2e-05,3.05847]
[1776489846043,45.83,77195.12,0.0,0.97818,2e-05,3.05847]
[1776489846192,45.83,77195.12,0.0,0.97818,2e-05,3.05847]
[1776489851704,45.83,77193.69,0.0,0.97815,2e-05,3.06125]
[1776489855732,45.83,77197.94,0.0,0.97824,2e-05,3.05141]
[1776489856019,45.83,77197.94,0.0,0.97824,2e-05,3.05141]
[1776489856193,45.83,77197.94,0.0,0.97824,2e-05,3.05141]
[1776489856402,45.83,77197.94,0.0,0.97824,2e-05,3.05141]
[1776489856438,45.83,77197.94,0.0,0.97824,2e-05,3.05141]
[1776489856738,45.83,77198.48,0.0,0.97825,2e-05,3.05014]
[1776489861464,45.83,77197.18,0.0,0.97822,2e-05,3.05288]
[1776489861693,45.83,77197.18,0.0,0.97822,2e-05,3.05288]
[1776489861699,45.83,77197.18,0.0,0.97822,2e-05,3.05288]
[1776489861774,45.83,77195.87,0.0,0.9782,2e-05,3.05578]
[1776489861942,45.83,77195.87,0.0,0.9782,2e-05,3.05578]
[1776489867816,45.83,77191.66,0.0,0.97812,2e-05,3.06488]
[1776489868824,45.83,77191.66,0.0,0.97812,2e-05,3.06488]
[1776489868945,45.83,77191.66,0.0,0.97812,2e-05,3.06488]
[1776489869076,45.83,77191.66,0.0,0.97812,2e-05,3.06488]
[1776489869196,45.83,77191.66,0.0,0.97812,2e-05,3.06488]
[1776489869289,45.83,77190.64,0.0,0.9781,2e-05,3.06711]
[1776489874865,45.83,77188.86,0.0,0.97809,2e-05,3.06814]
[1776489879900,45.83,77185.9,0.0,0.97803,2e-05,3.07447]
[1776489880907,45.82,77182.21,0.0,0.97796,2e-05,3.08275]
[1776489882842,45.82,77181.47,0.0,0.97795,2e-05,3.08434]
[1776489882942,45.82,77181.47,0.0,0.97795,2e-05,3.08434]
[1776489883220,45.82,77181.47,0.0,0.97795,2e-05,3.08434]
[1776489883444,45.82,77181.47,0.0,0.97795,2e-05,3.08434]
[1776489883543,45.82,77181.22,0.0,0.97795,2e-05,3.08471]
[1776489888963,45.82,77173.79,0.0,0.9778,2e-05,3.10112]
[1776489889901,45.82,77173.79,0.0,0.9778,2e-05,3.10112]
[1776489889943,45.82,77173.79,0.0,0.9778,2e-05,3.10112]
[1776489890307,45.82,77173.79,0.0,0.9778,2e-05,3.10112]
[1776489890443,45.82,77173.79,0.0,0.9778,2e-05,3.10112]
[1776489890501,45.82,77173.51,0.0,0.9778,2e-05,3.10151]
[1776489892703,45.82,77171.93,0.0,0.97777,2e-05,3.10512]
[1776489892815,45.82,77171.58,0.0,0.97776,2e-05,3.10566]
[1776489893001,45.82,77214.38,0.0,0.97859,2e-05,3.00914]
[1776489894008,45.82,77224.8,0.0,0.97879,2e-05,2.98603]
[1776489895015,45.82,77222.12,0.0,0.97874,2e-05,2.99206]
[1776489896125,45.82,77222.12,0.0,0.97874,2e-05,2.99206]
[1776489896128,45.82,77221.98,0.0,0.97874,2e-05,2.99244]
[1776489902065,45.82,77225.2,0.0,0.97879,2e-05,2.98573]
[1776489907099,45.82,77224.83,0.0,0.97878,2e-05,2.98698]
[1776489910060,45.82,77224.83,0.0,0.97878,2e-05,2.98698]
[1776489910191,45.82,77224.83,0.0,0.97878,2e-05,2.98698]
[1776489910508,45.82,77224.83,0.0,0.97878,2e-05,2.98698]
[1776489910695,45.82,77224.83,0.0,0.97878,2e-05,2.98698]
[1776489910796,45.83,77224.83,0.0,0.97878,2e-05,2.98732]
[1776489913141,45.83,77219.69,0.0,0.97868,2e-05,2.99889]
[1776489914714,45.83,77219.69,0.0,0.97868,2e-05,2.99889]
[1776489914740,45.83,77211.51,0.0,0.97853,2e-05,3.01719]
[1776489914933,45.83,77211.51,0.0,0.97853,2e-05,3.01719]
[1776489915155,45.83,77206.5,0.0,0.97843,2e-05,3.02839]
[1776489916162,45.83,77201.28,0.0,0.97833,2e-05,3.04011]
[1776489917456,45.83,77201.28,0.0,0.97833,2e-05,3.04011]
[1776489917702,45.83,77201.28,0.0,0.97833,2e-05,3.04011]
[1776489919185,45.83,77194.09,0.0,0.97819,2e-05,3.05621]
[1776489920190,45.83,77188.5,0.0,0.97808,2e-05,3.06879]
[1776489921196,45.83,77185.51,0.0,0.97802,2e-05,3.07549]
[1776489922211,45.83,77185.51,0.0,0.97802,2e-05,3.07549]
[1776489922440,45.83,77185.51,0.0,0.97802,2e-05,3.07549]
[1776489922538,45.82,77186.4,0.0,0.97804,2e-05,3.07332]
[1776489922877,45.82,77186.4,0.0,0.97804,2e-05,3.07332]
[1776489922941,45.82,77186.4,0.0,0.97804,2e-05,3.07332]
[1776489928247,45.82,77186.09,0.0,0.97804,2e-05,3.07365]
[1776489933282,45.82,77186.16,0.0,0.97806,2e-05,3.07061]
[1776489939324,45.82,77186.14,0.0,0.97806,2e-05,3.07029]
[1776489944359,45.82,77186.3,0.0,0.97807,2e-05,3.06963]
[1776489946187,45.82,77186.38,0.0,0.97807,2e-05,3.06939]
[1776489946446,45.82,77186.38,0.0,0.97807,2e-05,3.06939]
[1776489946776,45.82,77186.38,0.0,0.97807,2e-05,3.06939]
[1776489946821,45.82,77186.38,0.0,0.97807,2e-05,3.06928]
[1776489946943,45.82,77186.38,0.0,0.97807,2e-05,3.06928]
[1776489952415,45.82,77186.2,0.0,0.97807,2e-05,3.06942]
[1776489957750,45.82,77186.27,0.0,0.97808,2e-05,3.06905]
[1776489957851,45.82,77186.96,0.0,0.97809,2e-05,3.06739]
[1776489957940,45.82,77186.96,0.0,0.97809,2e-05,3.06739]
[1776489958400,45.82,77186.96,0.0,0.97809,2e-05,3.06739]
[1776489958450,45.82,77186.96,0.0,0.97809,2e-05,3.06739]
[1776489958547,45.82,77188.07,0.0,0.97811,2e-05,3.06484]
[1776489964501,45.82,77192.69,0.0,0.9782,2e-05,3.0542]
[1776489969537,45.82,77195.52,0.0,0.97826,2e-05,3.04769]
[1776489970168,45.82,77195.52,0.0,0.97826,2e-05,3.04769]
[1776489970191,45.82,77195.52,0.0,0.97826,2e-05,3.04769]
[1776489970559,45.82,77196.93,0.0,0.97829,2e-05,3.04449]
[1776489971132,45.82,77196.93,0.0,0.97829,2e-05,3.04449]
[1776489971195,45.82,77196.93,0.0,0.97829,2e-05,3.04449]
[1776489976600,45.82,77199.93,0.0,0.97834,2e-05,3.03767]
[1776489978667,45.82,77200.23,0.0,0.97835,2e-05,3.03699]
[1776489978690,45.82,77200.23,0.0,0.97835,2e-05,3.03699]
[1776489978768,45.81,77200.58,0.0,0.97836,2e-05,3.03619]
[1776489979252,45.81,77200.58,0.0,0.97836,2e-05,3.03619]
[1776489979442,45.81,77200.58,0.0,0.97836,2e-05,3.03619]
[1776489984662,45.81,77201.18,0.0,0.97837,2e-05,3.03479]
[1776489985428,45.81,77201.18,0.0,0.97837,2e-05,3.03479]
[1776489985442,45.81,77201.18,0.0,0.97837,2e-05,3.03479]
[1776489987765,45.81,77202.84,0.0,0.9784,2e-05,3.03105]
[1776489987911,45.81,77203.91,0.0,0.97842,2e-05,3.02864]
[1776489987936,45.81,77203.91,0.0,0.97842,2e-05,3.02864]
[1776489988690,45.81,77206.29,0.0,0.97847,2e-05,3.02332]
[1776489991144,45.81,77206.98,0.0,0.97848,2e-05,3.0218]
[1776489991188,45.81,77206.98,0.0,0.97848,2e-05,3.0218]
[1776489993725,45.81,77203.73,0.0,0.97844,2e-05,3.0266]
[1776489994870,45.81,77203.73,0.0,0.97844,2e-05,3.0266]
[1776489994731,45.81,77200.07,0.0,0.97836,2e-05,3.03481]
[1776489994937,45.81,77200.07,0.0,0.97836,2e-05,3.03481]
[1776490001781,45.81,77199.41,0.0,0.97835,2e-05,3.03618]
[1776490002437,45.81,77199.41,0.0,0.97835,2e-05,3.03618]
[1776490002692,45.81,77199.41,0.0,0.97835,2e-05,3.03618]
[1776490002788,45.81,77199.38,0.0,0.97835,2e-05,3.03623]
[1776490003148,45.81,77199.38,0.0,0.97835,2e-05,3.03623]
[1776490003194,45.81,77199.38,0.0,0.97835,2e-05,3.03623]
[1776490011851,45.81,77198.01,0.0,0.97833,2e-05,3.03916]
[1776490012454,45.81,77198.01,0.0,0.97833,2e-05,3.03916]
[1776490012699,45.81,77198.01,0.0,0.97833,2e-05,3.03916]
[1776490012858,45.81,77197.98,0.0,0.97833,2e-05,3.03921]
[1776490013215,45.81,77197.98,0.0,0.97833,2e-05,3.03921]
[1776490013439,45.81,77197.98,0.0,0.97833,2e-05,3.03921]
[1776490018899,45.81,77198.19,0.0,0.97833,2e-05,3.03866]
[1776490024942,45.81,77199.45,0.0,0.97836,2e-05,3.03576]
[1776490029946,45.81,77199.46,0.0,0.97836,2e-05,3.03572]
[1776490028970,45.81,77195.46,0.0,0.97828,2e-05,3.0447]
[1776490030204,45.81,77195.46,0.0,0.97828,2e-05,3.0447]
[1776490030735,45.81,77195.46,0.0,0.97828,2e-05,3.0447]
[1776490030937,45.81,77195.46,0.0,0.97828,2e-05,3.0447]
[1776490030795,45.81,77196.61,0.0,0.9783,2e-05,3.04207]
[1776490037027,45.81,77194.41,0.0,0.97826,2e-05,3.04683]
[1776490042906,45.81,77194.45,0.0,0.97826,2e-05,3.04659]
[1776490042943,45.81,77194.45,0.0,0.97826,2e-05,3.04659]
[1776490043878,45.81,77193.18,0.0,0.97824,2e-05,3.04941]
[1776490043942,45.81,77193.18,0.0,0.97824,2e-05,3.04941]
[1776490043935,45.81,77192.5,0.0,0.97823,2e-05,3.05085]
[1776490049111,45.81,77191.07,0.0,0.9782,2e-05,3.05381]
[1776490052168,45.81,77191.3,0.0,0.97821,2e-05,3.05323]
[1776490052199,45.81,77191.3,0.0,0.97821,2e-05,3.05323]
[1776490060188,45.81,77191.47,0.0,0.97823,2e-05,3.04983]
[1776490065223,45.81,77191.4,0.0,0.97823,2e-05,3.04975]
[1776490072272,45.81,77192.05,0.0,0.97825,2e-05,3.04796]
[1776490074145,45.81,77192.08,0.0,0.97825,2e-05,3.04785]
[1776490074200,45.81,77192.08,0.0,0.97825,2e-05,3.04785]
[1776490074286,45.81,77194.24,0.0,0.97829,2e-05,3.04295]
[1776490075153,45.81,77194.24,0.0,0.97829,2e-05,3.04295]
[1776490075191,45.81,77194.24,0.0,0.97829,2e-05,3.04295]
[1776490080328,45.81,77199.63,0.0,0.9784,2e-05,3.03068]
[1776490082792,45.81,77199.63,0.0,0.9784,2e-05,3.03068]
[1776490082940,45.81,77199.63,0.0,0.9784,2e-05,3.03068]
[1776490082893,45.8,77199.53,0.0,0.97839,2e-05,3.03083]
[1776490083824,45.8,77199.53,0.0,0.97839,2e-05,3.03083]
[1776490083941,45.8,77199.53,0.0,0.97839,2e-05,3.03083]
[1776490083982,45.8,77199.53,0.0,0.97839,2e-05,3.03081]
[1776490089390,45.8,77200.35,0.0,0.97841,2e-05,3.02885]
[1776490090488,45.8,77200.35,0.0,0.97841,2e-05,3.02885]
[1776490090693,45.8,77200.35,0.0,0.97841,2e-05,3.02885]
[1776490097447,45.8,77201.66,0.0,0.97844,2e-05,3.0257]
[1776490108807,45.8,77201.91,0.0,0.97844,2e-05,3.02503]
[1776490109818,45.8,77201.91,0.0,0.97845,2e-05,3.02481]
[1776490109943,45.8,77201.91,0.0,0.97845,2e-05,3.02481]
[1776490110208,45.8,77201.91,0.0,0.97845,2e-05,3.02479]
[1776490114568,45.8,77201.88,0.0,0.97846,2e-05,3.02226]
[1776490115300,45.8,77201.88,0.0,0.97846,2e-05,3.02226]
[1776490115438,45.8,77201.88,0.0,0.97846,2e-05,3.02226]
[1776490120098,45.8,77197.59,0.0,0.97838,2e-05,3.03173]
[1776490120189,45.8,77197.59,0.0,0.97838,2e-05,3.03173]
[1776490120342,45.8,77197.59,0.0,0.97838,2e-05,3.03173]
[1776490120443,45.8,77197.59,0.0,0.97838,2e-05,3.03173]
[1776490120612,45.8,77197.55,0.0,0.97838,2e-05,3.03178]
[1776490125645,45.8,77195.87,0.0,0.97835,2e-05,3.03535]
[1776490130680,45.8,77198.26,0.0,0.9784,2e-05,3.02979]
[1776490133857,45.8,77197.98,0.0,0.97839,2e-05,3.03036]
[1776490133937,45.8,77197.98,0.0,0.97839,2e-05,3.03036]
[1776490143772,45.8,77197.93,0.0,0.9784,2e-05,3.03011]
[1776490148809,45.8,77198.3,0.0,0.9784,2e-05,3.02914]
[1776490149463,45.8,77198.3,0.0,0.9784,2e-05,3.02914]
[1776490149691,45.8,77198.3,0.0,0.9784,2e-05,3.02914]
[1776490150971,45.8,77199.96,0.0,0.97844,2e-05,3.0254]
[1776490151023,45.8,77199.98,0.0,0.97844,2e-05,3.02534]
[1776490151197,45.8,77199.98,0.0,0.97844,2e-05,3.02534]
[1776490158916,45.8,77198.62,0.0,0.97841,2e-05,3.02825]
[1776490159654,45.8,77198.62,0.0,0.97841,2e-05,3.02825]
[1776490159690,45.8,77198.62,0.0,0.97841,2e-05,3.02825]
[1776490164958,45.8,77195.55,0.0,0.97835,2e-05,3.03493]
[1776490168232,45.8,77194.91,0.0,0.97834,2e-05,3.03625]
[1776490168440,45.8,77194.91,0.0,0.97834,2e-05,3.03625]
[1776490169563,45.8,77194.64,0.0,0.97834,2e-05,3.03681]
[1776490169697,45.8,77194.64,0.0,0.97834,2e-05,3.03681]
[1776490169993,45.8,77194.57,0.0,0.97834,2e-05,3.03692]
[1776490175028,45.79,77194.96,0.0,0.97836,2e-05,3.03335]
[1776490185099,45.79,77195.28,0.0,0.97837,2e-05,3.03238]
[1776490190134,45.79,77194.17,0.0,0.97835,2e-05,3.03481]
[1776490195169,45.79,77192.81,0.0,0.97832,2e-05,3.03781]
[1776490196316,45.79,77192.81,0.0,0.97832,2e-05,3.03781]
[1776490196437,45.79,77192.81,0.0,0.97832,2e-05,3.03781]
[1776490196538,45.79,77189.11,0.0,0.97825,2e-05,3.04612]
[1776490201755,45.79,77186.64,0.0,0.97821,2e-05,3.05159]
[1776490201941,45.79,77186.64,0.0,0.97821,2e-05,3.05159]
[1776490201971,45.79,77182.67,0.0,0.97813,2e-05,3.06044]
[1776490203040,45.79,77182.67,0.0,0.97813,2e-05,3.06044]
[1776490203043,45.79,77180.69,0.0,0.97809,2e-05,3.06486]
[1776490203197,45.79,77180.69,0.0,0.97809,2e-05,3.06486]
[1776490207155,45.79,77187.26,0.0,0.97822,2e-05,3.04986]
[1776490207196,45.79,77187.26,0.0,0.97822,2e-05,3.04986]
[1776490211930,45.79,77190.35,0.0,0.97828,2e-05,3.04284]
[1776490211938,45.79,77190.35,0.0,0.97828,2e-05,3.04284]
[1776490212288,45.79,77189.78,0.0,0.97827,2e-05,3.04403]
[1776490212439,45.79,77189.78,0.0,0.97827,2e-05,3.04403]
[1776490213301,45.79,77189.74,0.0,0.97827,2e-05,3.04409]
[1776490218336,45.79,77187.01,0.0,0.97822,2e-05,3.05009]
[1776490219282,45.79,77187.01,0.0,0.97822,2e-05,3.05009]
[1776490219438,45.79,77187.01,0.0,0.97822,2e-05,3.05009]
[1776490226957,45.79,77183.91,0.0,0.97816,2e-05,3.05689]
[1776490227198,45.79,77183.84,0.0,0.97816,2e-05,3.05679]
[1776490228756,45.79,77183.84,0.0,0.97816,2e-05,3.05679]
[1776490228948,45.79,77183.84,0.0,0.97816,2e-05,3.05679]
[1776490229043,45.79,77183.53,0.0,0.97816,2e-05,3.05738]
[1776490241067,45.79,77183.23,0.0,0.97817,2e-05,3.05532]
[1776490241189,45.79,77183.27,0.0,0.97817,2e-05,3.05483]
[1776490246773,45.79,77185.65,0.0,0.97822,2e-05,3.04929]
[1776490246941,45.79,77185.65,0.0,0.97822,2e-05,3.04929]
[1776490247040,45.78,77184.86,0.0,0.97821,2e-05,3.05099]
[1776490252574,45.78,77183.54,0.0,0.97818,2e-05,3.05374]
[1776490260320,45.78,77183.48,0.0,0.97818,2e-05,3.05374]
[1776490260436,45.78,77183.48,0.0,0.97818,2e-05,3.05374]
[1776490265666,45.78,77183.2,0.0,0.97818,2e-05,3.05402]
[1776490265697,45.78,77183.2,0.0,0.97818,2e-05,3.05402]
[1776490265807,45.78,77183.2,0.0,0.97818,2e-05,3.05402]
[1776490265937,45.78,77183.2,0.0,0.97818,2e-05,3.05402]
[1776490266011,45.78,77184.95,0.0,0.97821,2e-05,3.05001]
[1776490268686,45.78,77188.45,0.0,0.97828,2e-05,3.04209]
[1776490269974,45.78,77188.45,0.0,0.97828,2e-05,3.04209]
[1776490270193,45.78,77188.45,0.0,0.97828,2e-05,3.04209]
[1776490271267,45.78,77188.61,0.0,0.97829,2e-05,3.0417]
[1776490271440,45.78,77188.61,0.0,0.97829,2e-05,3.0417]
[1776490271708,45.78,77189.32,0.0,0.9783,2e-05,3.04008]
[1776490277750,45.78,77189.32,0.0,0.9783,2e-05,3.03998]
[1776490282785,45.78,77187.34,0.0,0.97826,2e-05,3.04434]
[1776490286199,45.78,77186.11,0.0,0.97824,2e-05,3.04705]
[1776490290195,45.78,77186.21,0.0,0.97824,2e-05,3.04676]
[1776490294193,45.78,77185.73,0.0,0.97825,2e-05,3.04511]
[1776490295560,45.78,77185.04,0.0,0.97824,2e-05,3.0466]
[1776490295692,45.78,77185.04,0.0,0.97824,2e-05,3.0466]
[1776490295876,45.78,77184.97,0.0,0.97824,2e-05,3.04672]
[1776490298196,45.78,77184.97,0.0,0.97824,2e-05,3.04672]
[1776490305946,45.78,77184.86,0.0,0.97824,2e-05,3.04655]
[1776490310981,45.78,77184.48,0.0,0.97823,2e-05,3.04722]
[1776490313859,45.78,77181.97,0.0,0.97819,2e-05,3.05279]
[1776490313942,45.78,77181.97,0.0,0.97819,2e-05,3.05279]
[1776490314002,45.78,77181.88,0.0,0.97818,2e-05,3.05295]
[1776490314276,45.78,77181.88,0.0,0.97818,2e-05,3.05295]
[1776490314438,45.78,77181.88,0.0,0.97818,2e-05,3.05295]
[1776490320043,45.78,77181.08,0.0,0.97817,2e-05,3.05452]
[1776490322351,45.78,77180.35,0.0,0.97816,2e-05,3.0561]
[1776490322447,45.78,77180.35,0.0,0.97816,2e-05,3.0561]
[1776490322615,45.78,77180.35,0.0,0.97816,2e-05,3.0561]
[1776490322691,45.78,77180.35,0.0,0.97816,2e-05,3.0561]
[1776490325078,45.78,77180.21,0.0,0.97816,2e-05,3.05632]
[1776490331121,45.77,77180.26,0.0,0.97816,2e-05,3.05604]
[1776490336155,45.77,77179.11,0.0,0.97814,2e-05,3.05851]
[1776490341191,45.77,77179.39,0.0,0.97814,2e-05,3.05772]
[1776490350254,45.77,77179.29,0.0,0.97814,2e-05,3.05768]
[1776490355289,45.77,77179.07,0.0,0.97816,2e-05,3.05551]
[1776490359088,45.77,77178.66,0.0,0.97815,2e-05,3.05638]
[1776490359207,45.77,77178.66,0.0,0.97815,2e-05,3.05638]
[1776490359273,45.77,77175.27,0.0,0.97808,2e-05,3.06399]
[1776490359353,45.77,77175.27,0.0,0.97808,2e-05,3.06399]
[1776490359440,45.77,77175.27,0.0,0.97808,2e-05,3.06399]
[1776490365359,45.77,77169.54,0.0,0.97797,2e-05,3.07666]
[1776490370394,45.77,77169.23,0.0,0.97797,2e-05,3.0771]
[1776490377252,45.77,77169.02,0.0,0.97797,2e-05,3.07736]
[1776490377292,45.77,77169.02,0.0,0.97797,2e-05,3.07719]
[1776490377442,45.77,77169.02,0.0,0.97797,2e-05,3.07719]
[1776490379577,45.77,77166.45,0.0,0.97792,2e-05,3.08298]
[1776490379689,45.77,77166.45,0.0,0.97792,2e-05,3.08298]
[1776490383192,45.77,77163.48,0.0,0.97786,2e-05,3.08953]
[1776490383291,45.77,77160.63,0.0,0.97781,2e-05,3.09587]
[1776490383441,45.77,77160.63,0.0,0.97781,2e-05,3.09587]
[1776490386004,45.77,77160.53,0.0,0.97781,2e-05,3.09601]
[1776490386189,45.77,77160.53,0.0,0.97781,2e-05,3.09601]
[1776490391541,45.76,77157.26,0.0,0.97775,2e-05,3.10285]
[1776490393522,45.76,77154.29,0.0,0.97769,2e-05,3.10954]
[1776490393692,45.76,77154.29,0.0,0.97769,2e-05,3.10954]
[1776490393792,45.76,77154.29,0.0,0.97769,2e-05,3.10954]
[1776490393937,45.76,77154.29,0.0,0.97769,2e-05,3.10954]
[1776490394006,45.76,77153.65,0.0,0.97768,2e-05,3.11089]
[1776490400603,45.76,77153.79,0.0,0.97769,2e-05,3.1097]
[1776490403624,45.76,77158.0,0.0,0.97778,2e-05,3.09972]
[1776490404542,45.76,77158.0,0.0,0.97778,2e-05,3.09972]
[1776490404695,45.76,77158.0,0.0,0.97778,2e-05,3.09972]
[1776490404951,45.76,77158.0,0.0,0.97778,2e-05,3.09972]
[1776490405215,45.76,77158.0,0.0,0.97778,2e-05,3.09972]
[1776490405311,45.76,77159.2,0.0,0.9778,2e-05,3.09678]
[1776490410674,45.76,77159.69,0.0,0.97781,2e-05,3.0952]
[1776490415709,45.75,77159.86,0.0,0.97784,2e-05,3.09185]
[1776490420628,45.75,77162.58,0.0,0.97789,2e-05,3.08535]
[1776490420698,45.75,77162.58,0.0,0.97789,2e-05,3.08535]
[1776490421089,45.75,77162.58,0.0,0.97789,2e-05,3.08535]
[1776490421190,45.75,77162.58,0.0,0.97789,2e-05,3.08535]
[1776490421290,45.75,77162.74,0.0,0.9779,2e-05,3.08486]
[1776490422758,45.75,77166.86,0.0,0.97798,2e-05,3.07542]
[1776490424772,45.75,77170.49,0.0,0.97805,2e-05,3.06711]
[1776490425429,45.75,77170.49,0.0,0.97805,2e-05,3.06711]
[1776490425442,45.75,77170.49,0.0,0.97805,2e-05,3.06711]
[1776490430814,45.75,77171.12,0.0,0.97807,2e-05,3.06549]
[1776490435849,45.75,77170.98,0.0,0.97806,2e-05,3.06565]
[1776490438850,45.75,77171.09,0.0,0.97807,2e-05,3.06536]
[1776490438942,45.75,77171.09,0.0,0.97807,2e-05,3.06536]
[1776490439127,45.75,77171.09,0.0,0.97807,2e-05,3.06536]
[1776490439198,45.75,77171.09,0.0,0.97807,2e-05,3.06536]
[1776490439292,45.75,77170.95,0.0,0.97807,2e-05,3.06558]
[1776490445919,45.75,77169.03,0.0,0.97803,2e-05,3.06972]
[1776490446491,45.75,77169.03,0.0,0.97803,2e-05,3.06972]
[1776490446697,45.75,77169.03,0.0,0.97803,2e-05,3.06972]
[1776490446786,45.75,77169.03,0.0,0.97803,2e-05,3.06972]
[1776490446940,45.75,77169.03,0.0,0.97803,2e-05,3.06972]
[1776490447009,45.75,77168.02,0.0,0.97801,2e-05,3.07198]
[1776490448939,45.75,77164.49,0.0,0.97794,2e-05,3.07991]
[1776490450221,45.75,77164.49,0.0,0.97794,2e-05,3.07991]
[1776490450297,45.75,77163.66,0.0,0.97793,2e-05,3.08169]
[1776490450443,45.75,77163.66,0.0,0.97793,2e-05,3.08169]
[1776490450501,45.75,77163.66,0.0,0.97793,2e-05,3.08169]
[1776490450699,45.75,77163.66,0.0,0.97793,2e-05,3.08169]
[1776490456997,45.75,77163.07,0.0,0.97792,2e-05,3.08265]
[1776490462034,45.75,77163.63,0.0,0.97793,2e-05,3.08108]
[1776490465068,45.75,77164.84,0.0,0.97796,2e-05,3.07821]
[1776490465192,45.75,77164.84,0.0,0.97796,2e-05,3.07821]
[1776490465292,45.75,77165.49,0.0,0.97797,2e-05,3.07663]
[1776490465470,45.75,77165.49,0.0,0.97797,2e-05,3.07663]
[1776490465697,45.75,77165.49,0.0,0.97797,2e-05,3.07663]
[1776490471099,45.74,77165.35,0.0,0.97799,2e-05,3.07414]
[1776490474871,45.74,77163.45,0.0,0.97795,2e-05,3.07833]
[1776490474939,45.74,77163.45,0.0,0.97795,2e-05,3.07833]
[1776490475249,45.74,77163.45,0.0,0.97795,2e-05,3.07833]
[1776490475351,45.74,77162.41,0.0,0.97793,2e-05,3.08065]
[1776490475441,45.74,77162.41,0.0,0.97793,2e-05,3.08065]
[1776490481168,45.74,77161.79,0.0,0.97792,2e-05,3.08175]
[1776490483283,45.74,77161.75,0.0,0.97792,2e-05,3.08179]
[1776490483312,45.74,77161.71,0.0,0.97792,2e-05,3.08183]
[1776490483439,45.74,77161.71,0.0,0.97792,2e-05,3.08183]
[1776490483757,45.74,77161.71,0.0,0.97792,2e-05,3.08183]
[1776490483946,45.74,77161.71,0.0,0.97792,2e-05,3.08183]
[1776490490232,45.74,77158.36,0.0,0.97786,2e-05,3.08902]
[1776490493660,45.74,77158.11,0.0,0.97785,2e-05,3.08939]
[1776490493698,45.74,77158.11,0.0,0.97785,2e-05,3.08939]
[1776490493995,45.74,77158.11,0.0,0.97785,2e-05,3.08939]
[1776490494205,45.74,77158.11,0.0,0.97785,2e-05,3.08939]
[1776490494297,45.74,77158.11,0.0,0.97786,2e-05,3.08932]
[1776490495459,45.74,77158.11,0.0,0.97786,2e-05,3.08932]
[1776490495272,45.74,77182.37,0.0,0.97833,2e-05,3.03437]
[1776490496279,45.74,77197.41,0.0,0.97862,2e-05,3.00064]
[1776490497287,45.74,77195.83,0.0,0.97859,2e-05,3.00425]
[1776490498855,45.74,77195.72,0.0,0.97858,2e-05,3.00458]
[1776490499302,45.74,77195.79,0.0,0.97859,2e-05,3.00449]
[1776490501316,45.74,77189.03,0.0,0.97846,2e-05,3.01959]
[1776490502322,45.74,77182.71,0.0,0.97834,2e-05,3.03364]
[1776490505344,45.74,77178.87,0.0,0.97826,2e-05,3.04215]
[1776490507358,45.74,77173.44,0.0,0.97816,2e-05,3.05441]
[1776490508365,45.74,77169.35,0.0,0.97808,2e-05,3.06364]
[1776490509371,45.74,77165.73,0.0,0.97801,2e-05,3.07182]
[1776490511826,45.74,77165.81,0.0,0.97801,2e-05,3.07153]
[1776490511940,45.74,77165.81,0.0,0.97801,2e-05,3.07153]
[1776490512392,45.74,77167.28,0.0,0.97804,2e-05,3.06814]
[1776490512464,45.74,77167.28,0.0,0.97804,2e-05,3.06814]
[1776490512701,45.74,77167.28,0.0,0.97804,2e-05,3.06814]
[1776490518435,45.74,77169.23,0.0,0.97808,2e-05,3.06347]
[1776490521222,45.74,77169.23,0.0,0.97808,2e-05,3.0634]
[1776490521441,45.74,77169.23,0.0,0.97808,2e-05,3.0634]
[1776490521447,45.74,77169.23,0.0,0.97808,2e-05,3.06336]
[1776490521697,45.74,77169.23,0.0,0.97808,2e-05,3.06336]
[1776490530323,45.74,77169.37,0.0,0.97808,2e-05,3.06284]
[1776490530437,45.74,77169.37,0.0,0.97808,2e-05,3.06284]
[1776490530425,45.74,77170.9,0.0,0.97811,2e-05,3.05928]
[1776490530516,45.74,77170.9,0.0,0.97811,2e-05,3.05928]
[1776490530689,45.74,77170.9,0.0,0.97811,2e-05,3.05928]
[1776490530771,45.74,77170.92,0.0,0.97811,2e-05,3.05924]
[1776490536561,45.74,77169.69,0.0,0.97811,2e-05,3.05934]
[1776490545304,45.73,77169.54,0.0,0.97811,2e-05,3.05957]
[1776490550486,45.73,77167.95,0.0,0.97808,2e-05,3.06295]
[1776490550701,45.73,77167.61,0.0,0.97807,2e-05,3.06369]
[1776490551087,45.73,77167.61,0.0,0.97807,2e-05,3.06369]
[1776490551193,45.73,77167.61,0.0,0.97807,2e-05,3.06369]
[1776490551292,45.73,77167.54,0.0,0.97807,2e-05,3.06378]
[1776490560729,45.73,77168.01,0.0,0.97808,2e-05,3.06242]
[1776490568785,45.73,77167.17,0.0,0.97807,2e-05,3.06407]
[1776490569913,45.73,77167.17,0.0,0.97807,2e-05,3.06407]
[1776490569942,45.73,77167.17,0.0,0.97807,2e-05,3.06407]
[1776490569967,45.73,77167.17,0.0,0.97807,2e-05,3.06404]
[1776490570761,45.73,77167.17,0.0,0.97807,2e-05,3.06404]
[1776490570942,45.73,77167.17,0.0,0.97807,2e-05,3.06404]
[1776490576841,45.73,77167.17,0.0,0.97807,2e-05,3.06382]
[1776490583890,45.73,77167.22,0.0,0.97807,2e-05,3.06349]
[1776490594967,45.73,77167.16,0.0,0.97809,2e-05,3.06078]
[1776490602016,45.73,77167.13,0.0,0.97809,2e-05,3.06067]
[1776490607166,45.73,77166.04,0.0,0.97807,2e-05,3.06303]
[1776490607195,45.73,77166.04,0.0,0.97807,2e-05,3.06303]
[1776490607202,45.73,77166.28,0.0,0.97808,2e-05,3.06246]
[1776490608091,45.73,77166.28,0.0,0.97808,2e-05,3.06246]
[1776490608200,45.73,77166.28,0.0,0.97808,2e-05,3.06246]
[1776490614101,45.73,77167.61,0.0,0.9781,2e-05,3.05929]
[1776490614621,45.73,77167.61,0.0,0.9781,2e-05,3.05929]
[1776490614693,45.73,77167.61,0.0,0.9781,2e-05,3.05929]
[1776490615377,45.73,77167.61,0.0,0.9781,2e-05,3.05929]
[1776490615440,45.73,77167.61,0.0,0.9781,2e-05,3.05929]
[1776490615538,45.73,77167.7,0.0,0.97811,2e-05,3.05904]
[1776490621150,45.73,77168.04,0.0,0.97811,2e-05,3.05817]
[1776490624171,45.73,77164.39,0.0,0.97804,2e-05,3.06638]
[1776490624585,45.73,77164.39,0.0,0.97804,2e-05,3.06638]
[1776490624693,45.73,77164.39,0.0,0.97804,2e-05,3.06638]
[1776490625441,45.73,77164.39,0.0,0.97804,2e-05,3.06638]
[1776490625492,45.73,77159.81,0.0,0.97795,2e-05,3.07674]
[1776490625693,45.73,77159.81,0.0,0.97795,2e-05,3.07674]
[1776490629206,45.73,77156.39,0.0,0.97789,2e-05,3.08436]
[1776490632551,45.72,77156.18,0.0,0.97788,2e-05,3.08479]
[1776490632694,45.72,77155.65,0.0,0.97787,2e-05,3.08586]
[1776490633417,45.72,77155.65,0.0,0.97787,2e-05,3.08586]
[1776490633442,45.72,77155.65,0.0,0.97787,2e-05,3.08586]
[1776490633518,45.72,77154.84,0.0,0.97786,2e-05,3.08757]
[1776490640283,45.72,77154.41,0.0,0.97786,2e-05,3.08803]
[1776490647332,45.72,77153.63,0.0,0.97785,2e-05,3.08926]
[1776490648399,45.72,77153.63,0.0,0.97785,2e-05,3.08926]
[1776490648440,45.72,77153.63,0.0,0.97785,2e-05,3.08926]
[1776490648500,45.72,77153.63,0.0,0.97785,2e-05,3.08917]
[1776490649309,45.72,77153.63,0.0,0.97785,2e-05,3.08917]
[1776490649442,45.72,77153.63,0.0,0.97785,2e-05,3.08917]
[1776490655388,45.72,77152.31,0.0,0.97784,2e-05,3.08899]
[1776490655869,45.72,77152.31,0.0,0.97784,2e-05,3.08899]
[1776490655938,45.72,77152.31,0.0,0.97784,2e-05,3.08899]
[1776490656431,45.72,77152.31,0.0,0.97784,2e-05,3.08899]
[1776490656445,45.72,77152.31,0.0,0.97784,2e-05,3.08899]
[1776490656446,45.72,77151.95,0.0,0.97784,2e-05,3.08971]
[1776490662437,45.71,77153.21,0.0,0.97787,2e-05,3.08623]
[1776490672506,45.71,77152.81,0.0,0.97787,2e-05,3.08612]
[1776490675626,45.71,77152.85,0.0,0.97787,2e-05,3.08581]
[1776490675699,45.71,77152.81,0.0,0.97787,2e-05,3.0858]
[1776490677290,45.71,77152.81,0.0,0.97787,2e-05,3.0858]
[1776490677437,45.71,77152.81,0.0,0.97787,2e-05,3.0858]
[1776490677528,45.71,77152.81,0.0,0.97787,2e-05,3.08558]
[1776490679121,45.71,77151.95,0.0,0.97786,2e-05,3.08744]
[1776490679193,45.71,77151.95,0.0,0.97786,2e-05,3.08744]
[1776490684592,45.71,77151.22,0.0,0.97785,2e-05,3.08841]
[1776490690635,45.7,77151.22,0.0,0.97785,2e-05,3.08772]
[1776490695669,45.7,77151.3,0.0,0.97786,2e-05,3.08695]
[1776490700704,45.7,77151.26,0.0,0.97786,2e-05,3.08647]
[1776490705739,45.7,77151.33,0.0,0.97787,2e-05,3.08573]
[1776490710267,45.7,77151.23,0.0,0.97787,2e-05,3.08584]
[1776490710452,45.7,77151.23,0.0,0.97787,2e-05,3.08584]
[1776490710513,45.69,77151.26,0.0,0.97787,2e-05,3.08531]
[1776490711539,45.69,77151.26,0.0,0.97787,2e-05,3.08531]
[1776490711692,45.69,77151.43,0.0,0.9779,2e-05,3.08227]
[1776490717155,45.69,77152.37,0.0,0.97792,2e-05,3.07971]
[1776490717195,45.69,77152.37,0.0,0.97792,2e-05,3.07971]
[1776490717537,45.69,77152.37,0.0,0.97792,2e-05,3.07971]
[1776490717641,45.69,77152.41,0.0,0.97792,2e-05,3.07942]
[1776490717695,45.69,77152.41,0.0,0.97792,2e-05,3.07942]
[1776490717823,45.69,77151.43,0.0,0.9779,2e-05,3.08165]
[1776490722858,45.69,77151.1,0.0,0.9779,2e-05,3.08186]
[1776490731948,45.69,77151.18,0.0,0.97791,2e-05,3.08072]
[1776490740013,45.68,77151.28,0.0,0.97792,2e-05,3.07966]
[1776490745040,45.68,77153.35,0.0,0.97796,2e-05,3.07444]
[1776490747485,45.68,77153.39,0.0,0.97796,2e-05,3.07426]
[1776490747696,45.68,77153.39,0.0,0.97796,2e-05,3.07426]
[1776490754103,45.68,77153.83,0.0,0.97798,2e-05,3.07255]
[1776490761436,45.68,77153.86,0.0,0.97798,2e-05,3.0724]
[1776490761698,45.68,77153.86,0.0,0.97798,2e-05,3.0724]
[1776490761488,45.68,77154.96,0.0,0.97801,2e-05,3.06934]
[1776490762329,45.68,77154.96,0.0,0.97801,2e-05,3.06934]
[1776490762448,45.68,77154.96,0.0,0.97801,2e-05,3.06934]
[1776490762546,45.68,77155.3,0.0,0.97801,2e-05,3.0685]
[1776490769569,45.68,77155.3,0.0,0.97801,2e-05,3.0685]
[1776490770639,45.67,77155.3,0.0,0.97802,2e-05,3.06767]
[1776490770697,45.67,77155.3,0.0,0.97802,2e-05,3.06767]
[1776490780285,45.67,77157.21,0.0,0.97809,2e-05,3.05939]
[1776490782259,45.67,77157.21,0.0,0.97809,2e-05,3.05939]
[1776490782439,45.67,77157.21,0.0,0.97809,2e-05,3.05939]
[1776490788346,45.67,77157.62,0.0,0.9781,2e-05,3.05805]
[1776490789351,45.67,77157.62,0.0,0.9781,2e-05,3.05805]
[1776490789440,45.67,77157.62,0.0,0.9781,2e-05,3.05805]
[1776490795035,45.67,77157.62,0.0,0.9781,2e-05,3.05786]
[1776490795397,45.66,77201.68,0.0,0.97895,2e-05,2.959]
[1776490796403,45.66,77215.06,0.0,0.97921,2e-05,2.92895]
[1776490797410,45.66,77214.4,0.0,0.97919,2e-05,2.93052]
[1776490798510,45.66,77214.4,0.0,0.97919,2e-05,2.93052]
[1776490798596,45.66,77215.05,0.0,0.97921,2e-05,2.9289]
[1776490799423,45.66,77211.93,0.0,0.97915,2e-05,2.93593]
[1776490801447,45.66,77204.58,0.0,0.97901,2e-05,2.95244]
[1776490802454,45.66,77201.53,0.0,0.97895,2e-05,2.95931]
[1776490805474,45.67,77194.61,0.0,0.97881,2e-05,2.97499]
[1776490806482,45.67,77184.06,0.0,0.97861,2e-05,2.99857]
[1776490807489,45.67,77179.21,0.0,0.97852,2e-05,3.00946]
[1776490808496,45.67,77176.89,0.0,0.97847,2e-05,3.01469]
[1776490810509,45.67,77172.23,0.0,0.97838,2e-05,3.02518]
[1776490813142,45.67,77171.11,0.0,0.97836,2e-05,3.02769]
[1776490813191,45.67,77171.11,0.0,0.97836,2e-05,3.02769]
[1776490813531,45.67,77174.43,0.0,0.97842,2e-05,3.02022]
[1776490814699,45.67,77174.43,0.0,0.97842,2e-05,3.02022]
[1776490815545,45.67,77175.69,0.0,0.97845,2e-05,3.01741]
[1776490820580,45.67,77175.66,0.0,0.97845,2e-05,3.01757]
[1776490821965,45.67,77176.95,0.0,0.97847,2e-05,3.01469]
[1776490822199,45.67,77176.95,0.0,0.97847,2e-05,3.01469]
[1776490827629,45.67,77176.99,0.0,0.97847,2e-05,3.01478]
[1776490829333,45.67,77175.84,0.0,0.97845,2e-05,3.0174]
[1776490829438,45.67,77175.84,0.0,0.97845,2e-05,3.0174]
[1776490830784,45.67,77174.92,0.0,0.97843,2e-05,3.01949]
[1776490830938,45.67,77174.77,0.0,0.97843,2e-05,3.01985]
[1776490831657,45.67,77174.18,0.0,0.97843,2e-05,3.0187]
[1776490835517,45.67,77173.52,0.0,0.97842,2e-05,3.02027]
[1776490835698,45.67,77173.52,0.0,0.97842,2e-05,3.02027]
[1776490841680,45.67,77173.09,0.0,0.97841,2e-05,3.02138]
[1776490846762,45.67,77178.99,0.0,0.97852,2e-05,3.00837]
[1776490847102,45.67,77178.99,0.0,0.97852,2e-05,3.00837]
[1776490847193,45.67,77178.99,0.0,0.97852,2e-05,3.00837]
[1776490848495,45.67,77179.06,0.0,0.97852,2e-05,3.00827]
[1776490848695,45.67,77179.06,0.0,0.97852,2e-05,3.00827]
[1776490848775,45.67,77178.99,0.0,0.97852,2e-05,3.00849]
[1776490854818,45.67,77180.31,0.0,0.97854,2e-05,3.0059]
[1776490859172,45.67,77180.35,0.0,0.97854,2e-05,3.00599]
[1776490859196,45.67,77180.35,0.0,0.97854,2e-05,3.00599]
[1776490865824,45.67,77179.1,0.0,0.97852,2e-05,3.00914]
[1776490865942,45.67,77178.46,0.0,0.9785,2e-05,3.01062]
[1776490867197,45.67,77177.39,0.0,0.97848,2e-05,3.01307]
[1776490867446,45.67,77177.39,0.0,0.97848,2e-05,3.01307]
[1776490867548,45.67,77177.14,0.0,0.97848,2e-05,3.01373]
[1776490872944,45.68,77177.63,0.0,0.97848,2e-05,3.01287]
[1776490877979,45.68,77177.38,0.0,0.97848,2e-05,3.01368]
[1776490879993,45.68,77172.55,0.0,0.97838,2e-05,3.02463]
[1776490881067,45.68,77172.55,0.0,0.97838,2e-05,3.02463]
[1776490881198,45.68,77172.55,0.0,0.97838,2e-05,3.02463]
[1776490881297,45.68,77168.0,0.0,0.97829,2e-05,3.03491]
[1776490884578,45.68,77170.04,0.0,0.97833,2e-05,3.03033]
[1776490884698,45.68,77170.04,0.0,0.97833,2e-05,3.03033]
[1776490884799,45.68,77170.01,0.0,0.97833,2e-05,3.03046]
[1776490889505,45.68,77169.61,0.0,0.97832,2e-05,3.03142]
[1776490889694,45.68,77169.61,0.0,0.97832,2e-05,3.03142]
[1776490897112,45.68,77170.29,0.0,0.97835,2e-05,3.02769]
[1776490911265,45.68,77171.0,0.0,0.97836,2e-05,3.02665]
[1776490919322,45.68,77171.06,0.0,0.97836,2e-05,3.02686]
[1776490922343,45.68,77177.98,0.0,0.97849,2e-05,3.01146]
[1776490923349,45.68,77182.08,0.0,0.97857,2e-05,3.00235]
[1776490925725,45.68,77182.97,0.0,0.97859,2e-05,3.00045]
[1776490925937,45.68,77183.5,0.0,0.97859,2e-05,2.99945]
[1776490927177,45.68,77183.5,0.0,0.97859,2e-05,2.99945]
[1776490927191,45.68,77183.5,0.0,0.97859,2e-05,2.99945]
[1776490927378,45.68,77183.57,0.0,0.9786,2e-05,2.99938]
[1776490932413,45.69,77183.6,0.0,0.97859,2e-05,2.99974]
[1776490935245,45.69,77183.54,0.0,0.97859,2e-05,3.00005]
[1776490935439,45.69,77183.54,0.0,0.97859,2e-05,3.00005]
[1776490942483,45.69,77184.84,0.0,0.97861,2e-05,2.9978]
[1776490944011,45.69,77184.84,0.0,0.97861,2e-05,2.9978]
[1776490944189,45.69,77184.84,0.0,0.97861,2e-05,2.9978]
[1776490945456,45.69,77184.84,0.0,0.97861,2e-05,2.99796]
[1776490945698,45.69,77184.84,0.0,0.97861,2e-05,2.99796]
[1776490945759,45.69,77184.88,0.0,0.97861,2e-05,2.99802]
[1776490950407,45.69,77184.68,0.0,0.9786,2e-05,2.9987]
[1776490950438,45.69,77184.68,0.0,0.9786,2e-05,2.9987]
[1776490955134,45.69,77180.28,0.0,0.97853,2e-05,3.00636]
[1776490955196,45.69,77180.28,0.0,0.97853,2e-05,3.00636]
[1776490955575,45.69,77180.18,0.0,0.97853,2e-05,3.0067]
[1776490956782,45.69,77180.18,0.0,0.97853,2e-05,3.0067]
[1776490956940,45.69,77180.21,0.0,0.97853,2e-05,3.00669]
[1776490959620,45.69,77179.95,0.0,0.97852,2e-05,3.00738]
[1776490963378,45.69,77183.05,0.0,0.97858,2e-05,3.0007]
[1776490963631,45.69,77178.82,0.0,0.9785,2e-05,3.01023]
[1776490968667,45.69,77177.98,0.0,0.97848,2e-05,3.01236]
[1776490975715,45.7,77177.72,0.0,0.97847,2e-05,3.01329]
[1776490980751,45.7,77177.46,0.0,0.97846,2e-05,3.01411]
[1776490986793,45.7,77177.54,0.0,0.97846,2e-05,3.01423]
[1776490988477,45.7,77177.57,0.0,0.97846,2e-05,3.01421]
[1776490988688,45.7,77177.57,0.0,0.97846,2e-05,3.01421]
[1776490990562,45.7,77177.79,0.0,0.97847,2e-05,3.01382]
[1776490990692,45.7,77177.79,0.0,0.97847,2e-05,3.01382]
[1776490990821,45.7,77177.82,0.0,0.97847,2e-05,3.01381]
[1776490997869,45.7,77174.9,0.0,0.97841,2e-05,3.02072]
[1776490998310,45.7,77174.9,0.0,0.97841,2e-05,3.02072]
[1776490998437,45.7,77174.9,0.0,0.97841,2e-05,3.02072]
[1776491003912,45.7,77173.43,0.0,0.97838,2e-05,3.02423]
[1776491005379,45.7,77175.15,0.0,0.97841,2e-05,3.0204]
[1776491007474,45.7,77176.35,0.0,0.97843,2e-05,3.01781]
[1776491007694,45.7,77176.35,0.0,0.97843,2e-05,3.01781]
[1776491007939,45.7,77176.32,0.0,0.97843,2e-05,3.01793]
[1776491012975,45.7,77176.93,0.0,0.97846,2e-05,3.01431]
[1776491018010,45.7,77179.59,0.0,0.97851,2e-05,3.00865]
[1776491022038,45.71,77183.04,0.0,0.97857,2e-05,3.00123]
[1776491025888,45.71,77183.15,0.0,0.97857,2e-05,3.00115]
[1776491025936,45.71,77183.15,0.0,0.97857,2e-05,3.00115]
[1776491040164,45.71,77185.11,0.0,0.9786,2e-05,2.99809]
[1776491046205,45.71,77184.81,0.0,0.97859,2e-05,2.99924]
[1776491051241,45.71,77185.35,0.0,0.9786,2e-05,2.99841]
[1776491056444,45.71,77185.61,0.0,0.9786,2e-05,2.99806]
[1776491058331,45.72,77186.64,0.0,0.97862,2e-05,2.996]
[1776491058442,45.72,77186.64,0.0,0.97862,2e-05,2.996]
[1776491058540,45.72,77187.03,0.0,0.97862,2e-05,2.99521]
[1776491059444,45.72,77187.03,0.0,0.97862,2e-05,2.99521]
[1776491073394,45.72,77187.67,0.0,0.97864,2e-05,2.99244]
[1776491074219,45.72,77187.67,0.0,0.97864,2e-05,2.99244]
[1776491074447,45.72,77187.67,0.0,0.97864,2e-05,2.99244]
[1776491075027,45.72,77187.67,0.0,0.97864,2e-05,2.99244]
[1776491074540,45.72,77189.18,0.0,0.97867,2e-05,2.98915]
[1776491075193,45.72,77189.18,0.0,0.97867,2e-05,2.98915]
[1776491081451,45.72,77190.56,0.0,0.97869,2e-05,2.9867]
[1776491089510,45.73,77190.43,0.0,0.97868,2e-05,2.98769]
[1776491092037,45.73,77190.68,0.0,0.97869,2e-05,2.98722]
[1776491092044,45.73,77190.61,0.0,0.97868,2e-05,2.98756]
[1776491092197,45.73,77190.61,0.0,0.97868,2e-05,2.98756]
[1776491092840,45.73,77190.61,0.0,0.97868,2e-05,2.98756]
[1776491092942,45.73,77190.61,0.0,0.97868,2e-05,2.98756]
[1776491098573,45.73,77190.36,0.0,0.97868,2e-05,2.98865]
[1776491101377,45.73,77187.15,0.0,0.97861,2e-05,2.99598]
[1776491101446,45.73,77187.15,0.0,0.97861,2e-05,2.99598]
[1776491101594,45.73,77186.29,0.0,0.9786,2e-05,2.99797]
[1776491102199,45.73,77186.29,0.0,0.9786,2e-05,2.99797]
[1776491102441,45.73,77186.29,0.0,0.9786,2e-05,2.99797]
[1776491106933,45.73,77183.48,0.0,0.97854,2e-05,3.00452]
[1776491107034,45.73,77181.98,0.0,0.97851,2e-05,3.008]
[1776491107200,45.73,77181.98,0.0,0.97851,2e-05,3.008]
[1776491108729,45.73,77181.39,0.0,0.9785,2e-05,3.00932]
[1776491108939,45.73,77181.39,0.0,0.9785,2e-05,3.00932]
[1776491114739,45.73,77180.64,0.0,0.97848,2e-05,3.0113]
[1776491114949,45.73,77180.64,0.0,0.97848,2e-05,3.0113]
[1776491115048,45.73,77180.64,0.0,0.97848,2e-05,3.0114]
[1776491121734,45.73,77180.58,0.0,0.97849,2e-05,3.00978]
[1776491130796,45.73,77180.14,0.0,0.97848,2e-05,3.01129]
[1776491137997,45.73,77181.09,0.0,0.97851,2e-05,3.0069]
[1776491138029,45.73,77181.09,0.0,0.97851,2e-05,3.0069]
[1776491138191,45.73,77181.09,0.0,0.97851,2e-05,3.00708]
[1776491144896,45.73,77180.98,0.0,0.97851,2e-05,3.00777]
[1776491151944,45.73,77180.98,0.0,0.9785,2e-05,3.0082]
[1776491155824,45.73,77183.22,0.0,0.97854,2e-05,3.00337]
[1776491156031,45.73,77185.84,0.0,0.97859,2e-05,2.99759]
[1776491156192,45.73,77185.84,0.0,0.97859,2e-05,2.99759]
[1776491157006,45.73,77185.84,0.0,0.97859,2e-05,2.99759]
[1776491157198,45.73,77185.84,0.0,0.97859,2e-05,2.99767]
[1776491163071,45.74,77186.16,0.0,0.9786,2e-05,2.99742]
[1776491168727,45.74,77185.91,0.0,0.97859,2e-05,2.99828]
[1776491168940,45.74,77185.91,0.0,0.97859,2e-05,2.99828]
[1776491169113,45.74,77186.36,0.0,0.9786,2e-05,2.99742]
[1776491169326,45.74,77186.36,0.0,0.9786,2e-05,2.99742]
[1776491169444,45.74,77186.36,0.0,0.9786,2e-05,2.99742]
[1776491175154,45.74,77185.93,0.0,0.97858,2e-05,2.99881]
[1776491180191,45.74,77186.36,0.0,0.97859,2e-05,2.99819]
[1776491185226,45.74,77187.17,0.0,0.9786,2e-05,2.99672]
[1776491191268,45.74,77187.57,0.0,0.97862,2e-05,2.99373]
[1776491192853,45.74,77187.57,0.0,0.97862,2e-05,2.99373]
[1776491192944,45.74,77187.57,0.0,0.97862,2e-05,2.99373]
[1776491193045,45.74,77187.57,0.0,0.97862,2e-05,2.99387]
[1776491193437,45.74,77187.57,0.0,0.97862,2e-05,2.99387]
[1776491193692,45.74,77187.57,0.0,0.97862,2e-05,2.99387]
[1776491197310,45.75,77184.06,0.0,0.97855,2e-05,3.00199]
[1776491198360,45.75,77184.06,0.0,0.97855,2e-05,3.00199]
[1776491198445,45.75,77184.06,0.0,0.97855,2e-05,3.00199]
[1776491198461,45.75,77183.3,0.0,0.97854,2e-05,3.00375]
[1776491199194,45.75,77183.3,0.0,0.97854,2e-05,3.00375]
[1776491204361,45.75,77182.94,0.0,0.97853,2e-05,3.00487]
[1776491207877,45.75,77182.98,0.0,0.97853,2e-05,3.00483]
[1776491207940,45.75,77182.98,0.0,0.97853,2e-05,3.00483]
[1776491208042,45.75,77181.2,0.0,0.97849,2e-05,3.00896]
[1776491208851,45.75,77181.2,0.0,0.97849,2e-05,3.00896]
[1776491208942,45.75,77181.2,0.0,0.97849,2e-05,3.00896]
[1776491211411,45.75,77176.0,0.0,0.97839,2e-05,3.02074]
[1776491213917,45.75,77175.67,0.0,0.97838,2e-05,3.0215]
[1776491213956,45.75,77175.67,0.0,0.97838,2e-05,3.0215]
[1776491214014,45.75,77174.69,0.0,0.97837,2e-05,3.02375]
[1776491214588,45.75,77174.69,0.0,0.97837,2e-05,3.02375]
[1776491214695,45.75,77174.69,0.0,0.97837,2e-05,3.02375]
[1776491220473,45.75,77173.91,0.0,0.97835,2e-05,3.02564]
[1776491225509,45.75,77173.55,0.0,0.97834,2e-05,3.02657]
[1776491230544,45.75,77172.65,0.0,0.97832,2e-05,3.02873]
[1776491231372,45.75,77172.65,0.0,0.97832,2e-05,3.02873]
[1776491231448,45.75,77172.65,0.0,0.97832,2e-05,3.02873]
[1776491231925,45.75,77172.65,0.0,0.97832,2e-05,3.02873]
[1776491231940,45.75,77172.65,0.0,0.97832,2e-05,3.02873]
[1776491232026,45.75,77172.65,0.0,0.97832,2e-05,3.02878]
[1776491236246,45.75,77170.12,0.0,0.97827,2e-05,3.03455]
[1776491236446,45.75,77170.12,0.0,0.97827,2e-05,3.03455]
[1776491236846,45.75,77170.12,0.0,0.97827,2e-05,3.03455]
[1776491236939,45.75,77170.12,0.0,0.97827,2e-05,3.03455]
[1776491236949,45.75,77168.08,0.0,0.97823,2e-05,3.03918]
[1776491243635,45.75,77166.51,0.0,0.9782,2e-05,3.04277]
[1776491245385,45.75,77164.29,0.0,0.97816,2e-05,3.0478]
[1776491245446,45.75,77164.29,0.0,0.97816,2e-05,3.0478]
[1776491245915,45.75,77164.29,0.0,0.97816,2e-05,3.0478]
[1776491245943,45.75,77164.29,0.0,0.97816,2e-05,3.0478]
[1776491245954,45.75,77163.55,0.0,0.97814,2e-05,3.04947]
[1776491251691,45.75,77162.86,0.0,0.97815,2e-05,3.04849]
[1776491254711,45.75,77159.17,0.0,0.97807,2e-05,3.05686]
[1776491256550,45.75,77159.17,0.0,0.97807,2e-05,3.05686]
[1776491256693,45.75,77159.17,0.0,0.97807,2e-05,3.05686]
[1776491257099,45.75,77159.17,0.0,0.97807,2e-05,3.05686]
[1776491257197,45.75,77159.17,0.0,0.97807,2e-05,3.05686]
[1776491257200,45.75,77159.17,0.0,0.97808,2e-05,3.05684]
[1776491263775,45.75,77159.06,0.0,0.97807,2e-05,3.05708]
[1776491264578,45.75,77159.06,0.0,0.97807,2e-05,3.05708]
[1776491264691,45.75,77159.06,0.0,0.97807,2e-05,3.05708]
[1776491265163,45.75,77159.06,0.0,0.97807,2e-05,3.05708]
[1776491265193,45.75,77159.06,0.0,0.97807,2e-05,3.05708]
[1776491264788,45.75,77159.06,0.0,0.97807,2e-05,3.05707]
[1776491267803,45.75,77164.89,0.0,0.97819,2e-05,3.04389]
[1776491268364,45.75,77164.89,0.0,0.97819,2e-05,3.04389]
[1776491268443,45.75,77164.89,0.0,0.97819,2e-05,3.04389]
[1776491273845,45.75,77168.05,0.0,0.97825,2e-05,3.03695]
[1776491274771,45.75,77168.05,0.0,0.97825,2e-05,3.03695]
[1776491274943,45.75,77168.05,0.0,0.97825,2e-05,3.03695]
[1776491275018,45.75,77168.08,0.0,0.97825,2e-05,3.03696]
[1776491275446,45.75,77168.08,0.0,0.97825,2e-05,3.03696]
[1776491275692,45.75,77168.08,0.0,0.97825,2e-05,3.03696]
[1776491280895,45.75,77168.35,0.0,0.97825,2e-05,3.03655]
[1776491285012,45.75,77170.02,0.0,0.97828,2e-05,3.03294]
[1776491285192,45.75,77170.02,0.0,0.97828,2e-05,3.03294]
[1776491285219,45.75,77170.05,0.0,0.97828,2e-05,3.03292]
[1776491285926,45.75,77170.05,0.0,0.97828,2e-05,3.03292]
[1776491285938,45.75,77170.05,0.0,0.97828,2e-05,3.03292]
[1776491293988,45.75,77170.41,0.0,0.97829,2e-05,3.0325]
[1776491294826,45.75,77170.41,0.0,0.97829,2e-05,3.0325]
[1776491294939,45.75,77170.41,0.0,0.97829,2e-05,3.0325]
[1776491294975,45.75,77170.41,0.0,0.97828,2e-05,3.03254]
[1776491295643,45.75,77170.41,0.0,0.97828,2e-05,3.03254]
[1776491295690,45.75,77170.41,0.0,0.97828,2e-05,3.03254]
[1776491312114,45.76,77170.13,0.0,0.97829,2e-05,3.03132]
[1776491317125,45.76,77168.07,0.0,0.97825,2e-05,3.03611]
[1776491317191,45.76,77168.07,0.0,0.97825,2e-05,3.03611]
[1776491317274,45.76,77168.07,0.0,0.97825,2e-05,3.03614]
[1776491317882,45.76,77168.07,0.0,0.97825,2e-05,3.03614]
[1776491317941,45.76,77168.07,0.0,0.97825,2e-05,3.03614]
[1776491322187,45.76,77165.14,0.0,0.97819,2e-05,3.0429]
[1776491322324,45.76,77165.14,0.0,0.97819,2e-05,3.0429]
[1776491322442,45.76,77165.14,0.0,0.97819,2e-05,3.0429]
[1776491330243,45.76,77163.19,0.0,0.97815,2e-05,3.04743]
[1776491335278,45.76,77163.26,0.0,0.97815,2e-05,3.04736]
[1776491342328,45.76,77163.3,0.0,0.97815,2e-05,3.0474]
[1776491347363,45.76,77164.61,0.0,0.97818,2e-05,3.04456]
[1776491352398,45.76,77164.82,0.0,0.97818,2e-05,3.04422]
[1776491354401,45.76,77164.89,0.0,0.97818,2e-05,3.04409]
[1776491354440,45.76,77164.89,0.0,0.97818,2e-05,3.04409]
[1776491355279,45.76,77164.89,0.0,0.97818,2e-05,3.04409]
[1776491355298,45.76,77165.23,0.0,0.97819,2e-05,3.04339]
[1776491355443,45.76,77165.23,0.0,0.97819,2e-05,3.04339]
[1776491362005,45.76,77165.3,0.0,0.97819,2e-05,3.04335]
[1776491362191,45.76,77165.3,0.0,0.97819,2e-05,3.04335]
[1776491362232,45.76,77165.3,0.0,0.97819,2e-05,3.04343]
[1776491362716,45.76,77165.3,0.0,0.97819,2e-05,3.04343]
[1776491362945,45.76,77165.3,0.0,0.97819,2e-05,3.04343]
[1776491364482,45.76,77165.4,0.0,0.97819,2e-05,3.04327]
[1776491370524,45.76,77165.33,0.0,0.97819,2e-05,3.0436]
[1776491375561,45.76,77166.49,0.0,0.97822,2e-05,3.03862]
[1776491384868,45.76,77166.49,0.0,0.97822,2e-05,3.03862]
[1776491384938,45.76,77166.49,0.0,0.97822,2e-05,3.03862]
[1776491385010,45.76,77166.49,0.0,0.97822,2e-05,3.03894]
[1776491385816,45.76,77166.49,0.0,0.97822,2e-05,3.03894]
[1776491385940,45.76,77166.49,0.0,0.97822,2e-05,3.03894]
[1776491392681,45.77,77167.79,0.0,0.97824,2e-05,3.03629]
[1776491395852,45.77,77167.82,0.0,0.97824,2e-05,3.0363]
[1776491395939,45.77,77167.82,0.0,0.97824,2e-05,3.0363]
[1776491395947,45.77,77169.01,0.0,0.97827,2e-05,3.03365]
[1776491396631,45.77,77169.01,0.0,0.97827,2e-05,3.03365]
[1776491396691,45.77,77169.01,0.0,0.97827,2e-05,3.03365]
[1776491402755,45.77,77169.11,0.0,0.97827,2e-05,3.0337]
[1776491403942,45.77,77169.11,0.0,0.97827,2e-05,3.0337]
[1776491404203,45.77,77169.11,0.0,0.97827,2e-05,3.0337]
[1776491404304,45.77,77169.11,0.0,0.97827,2e-05,3.03378]
[1776491404630,45.77,77169.11,0.0,0.97827,2e-05,3.03378]
[1776491404696,45.77,77169.11,0.0,0.97827,2e-05,3.03378]
[1776491409807,45.77,77170.61,0.0,0.97829,2e-05,3.0306]
[1776491411286,45.77,77170.61,0.0,0.97829,2e-05,3.0306]
[1776491411441,45.77,77170.61,0.0,0.97829,2e-05,3.03068]
[1776491418870,45.77,77172.48,0.0,0.97833,2e-05,3.0268]
[1776491431962,45.77,77172.71,0.0,0.97834,2e-05,3.02431]
[1776491435204,45.77,77172.72,0.0,0.97834,2e-05,3.02433]
[1776491435298,45.77,77172.72,0.0,0.97834,2e-05,3.02446]
[1776491435438,45.77,77172.72,0.0,0.97834,2e-05,3.02446]
[1776491436110,45.77,77172.72,0.0,0.97834,2e-05,3.02446]
[1776491436198,45.77,77172.72,0.0,0.97834,2e-05,3.02446]
[1776491436300,45.77,77172.72,0.0,0.97834,2e-05,3.0245]
[1776491444046,45.77,77174.49,0.0,0.97837,2e-05,3.02083]
[1776491447482,45.77,77173.83,0.0,0.97836,2e-05,3.02245]
[1776491447691,45.77,77173.83,0.0,0.97836,2e-05,3.02245]
[1776491448074,45.77,77172.65,0.0,0.97834,2e-05,3.02514]
[1776491448485,45.77,77172.65,0.0,0.97834,2e-05,3.02514]
[1776491448695,45.77,77172.65,0.0,0.97834,2e-05,3.02514]
[1776491454116,45.77,77171.49,0.0,0.97831,2e-05,3.028]
[1776491458326,45.78,77171.58,0.0,0.97831,2e-05,3.02789]
[1776491458341,45.78,77171.49,0.0,0.97831,2e-05,3.02812]
[1776491458440,45.78,77171.49,0.0,0.97831,2e-05,3.02812]
[1776491459326,45.78,77171.49,0.0,0.97831,2e-05,3.02812]
[1776491459428,45.78,77171.36,0.0,0.97831,2e-05,3.02845]
[1776491459446,45.78,77171.36,0.0,0.97831,2e-05,3.02845]
[1776491473263,45.78,77172.5,0.0,0.97833,2e-05,3.02635]
[1776491478199,45.78,77172.5,0.0,0.97833,2e-05,3.02635]
[1776491478441,45.78,77172.5,0.0,0.97833,2e-05,3.02635]
[1776491478446,45.78,77172.5,0.0,0.97832,2e-05,3.02652]
[1776491479248,45.78,77172.5,0.0,0.97832,2e-05,3.02652]
[1776491479443,45.78,77172.5,0.0,0.97832,2e-05,3.02652]
[1776491486354,45.78,77172.46,0.0,0.97832,2e-05,3.02687]
[1776491489085,45.78,77172.46,0.0,0.97832,2e-05,3.02687]
[1776491492360,45.78,77172.46,0.0,0.97832,2e-05,3.02693]
[1776491492444,45.78,77172.46,0.0,0.97832,2e-05,3.02693]
[1776491505487,45.78,77172.36,0.0,0.97833,2e-05,3.0252]
[1776491515557,45.78,77172.36,0.0,0.97833,2e-05,3.02553]
[1776491520592,45.78,77172.17,0.0,0.97832,2e-05,3.02611]
[1776491525628,45.78,77171.1,0.0,0.9783,2e-05,3.02865]
[1776491529860,45.78,77171.06,0.0,0.9783,2e-05,3.0288]
[1776491529940,45.78,77171.06,0.0,0.9783,2e-05,3.0288]
[1776491541741,45.78,77168.32,0.0,0.97824,2e-05,3.03522]
[1776491542829,45.78,77168.32,0.0,0.97824,2e-05,3.03522]
[1776491542940,45.78,77168.32,0.0,0.97824,2e-05,3.03522]
[1776491554832,45.79,77167.35,0.0,0.97824,2e-05,3.03512]
[1776491562888,45.79,77167.46,0.0,0.97824,2e-05,3.03504]
[1776491571951,45.79,77167.84,0.0,0.97825,2e-05,3.0344]
[1776491577492,45.79,77167.94,0.0,0.97825,2e-05,3.0342]
[1776491577702,45.79,77168.31,0.0,0.97825,2e-05,3.0335]
[1776491579000,45.79,77173.17,0.0,0.97835,2e-05,3.0226]
[1776491584039,45.79,77174.66,0.0,0.97838,2e-05,3.0195]
[1776491585025,45.79,77174.66,0.0,0.97838,2e-05,3.0195]
[1776491585194,45.79,77174.66,0.0,0.97838,2e-05,3.0195]
[1776491591088,45.79,77173.88,0.0,0.97836,2e-05,3.02156]
[1776491594552,45.79,77173.68,0.0,0.97835,2e-05,3.0221]
[1776491594702,45.79,77173.68,0.0,0.97835,2e-05,3.0221]
[1776491603171,45.79,77173.68,0.0,0.97835,2e-05,3.0225]
[1776491608219,45.79,77174.57,0.0,0.97837,2e-05,3.02069]
[1776491610472,45.79,77174.5,0.0,0.97836,2e-05,3.02088]
[1776491610694,45.79,77174.95,0.0,0.97837,2e-05,3.01995]
[1776491617282,45.79,77175.11,0.0,0.97839,2e-05,3.01733]
[1776491618271,45.79,77175.11,0.0,0.97839,2e-05,3.01733]
[1776491618444,45.79,77175.11,0.0,0.97839,2e-05,3.01733]
[1776491628552,45.79,77175.03,0.0,0.97839,2e-05,3.01764]
[1776491628361,45.8,77172.71,0.0,0.97834,2e-05,3.02323]
[1776491628692,45.8,77172.71,0.0,0.97834,2e-05,3.02323]
[1776491629368,45.8,77170.2,0.0,0.97829,2e-05,3.0289]
[1776491635409,45.8,77169.58,0.0,0.97828,2e-05,3.03042]
[1776491637647,45.8,77169.55,0.0,0.97828,2e-05,3.03051]
[1776491637693,45.8,77169.55,0.0,0.97828,2e-05,3.03051]
[1776491649508,45.8,77168.97,0.0,0.97826,2e-05,3.03208]
[1776491656611,45.8,77169.15,0.0,0.97827,2e-05,3.03177]
[1776491656696,45.8,77169.11,0.0,0.97826,2e-05,3.03194]
[1776491657565,45.8,77166.81,0.0,0.97822,2e-05,3.03715]
[1776491662351,45.8,77166.46,0.0,0.97821,2e-05,3.03802]
[1776491662441,45.8,77166.46,0.0,0.97821,2e-05,3.03802]
[1776491667636,45.8,77164.47,0.0,0.97817,2e-05,3.0426]
[1776491670900,45.8,77164.43,0.0,0.97817,2e-05,3.04271]
[1776491670939,45.8,77164.43,0.0,0.97817,2e-05,3.04271]
[1776491679720,45.8,77163.11,0.0,0.97816,2e-05,3.04333]
[1776491684185,45.8,77162.24,0.0,0.97814,2e-05,3.04534]
[1776491684441,45.8,77162.24,0.0,0.97814,2e-05,3.04534]
[1776491690797,45.8,77161.54,0.0,0.97813,2e-05,3.04698]
[1776491698853,45.8,77161.65,0.0,0.97813,2e-05,3.04676]
[1776491703888,45.8,77161.23,0.0,0.97812,2e-05,3.0477]
[1776491710937,45.8,77160.47,0.0,0.97811,2e-05,3.04937]
[1776491718350,45.8,77160.47,0.0,0.97811,2e-05,3.04937]
[1776491718445,45.8,77160.47,0.0,0.97811,2e-05,3.04937]
[1776491726041,45.8,77160.16,0.0,0.9781,2e-05,3.04993]
[1776491731076,45.8,77160.45,0.0,0.97813,2e-05,3.04669]
[1776491736111,45.8,77160.27,0.0,0.97812,2e-05,3.04707]
[1776491742154,45.8,77161.81,0.0,0.97815,2e-05,3.04363]
[1776491749202,45.8,77161.81,0.0,0.97815,2e-05,3.04371]
[1776491751889,45.8,77161.81,0.0,0.97815,2e-05,3.04371]
[1776491751937,45.8,77161.81,0.0,0.97815,2e-05,3.04371]
[1776491757258,45.8,77162.42,0.0,0.97816,2e-05,3.04245]
[1776491758655,45.8,77162.42,0.0,0.97816,2e-05,3.04245]
[1776491758693,45.8,77162.42,0.0,0.97816,2e-05,3.04245]
[1776491764308,45.8,77163.63,0.0,0.97819,2e-05,3.03987]
[1776491769622,45.8,77164.49,0.0,0.9782,2e-05,3.03805]
[1776491769689,45.8,77164.49,0.0,0.9782,2e-05,3.03805]
[1776491775385,45.8,77164.63,0.0,0.9782,2e-05,3.03793]
[1776491781427,45.8,77165.64,0.0,0.97822,2e-05,3.03583]
[1776491787468,45.8,77166.11,0.0,0.97823,2e-05,3.03496]
[1776491790673,45.8,77166.11,0.0,0.97823,2e-05,3.03496]
[1776491790696,45.8,77166.11,0.0,0.97823,2e-05,3.03496]
[1776491800560,45.8,77166.14,0.0,0.97824,2e-05,3.03283]
[1776491808457,45.81,77166.86,0.0,0.97826,2e-05,3.03136]
[1776491814658,45.81,77169.71,0.0,0.97831,2e-05,3.02533]
[1776491816671,45.81,77172.04,0.0,0.97835,2e-05,3.0202]
[1776491823721,45.81,77172.47,0.0,0.97836,2e-05,3.01963]
[1776491826742,45.81,77168.82,0.0,0.97828,2e-05,3.02798]
[1776491831778,45.81,77166.84,0.0,0.97824,2e-05,3.03261]
[1776491838827,45.81,77166.7,0.0,0.97824,2e-05,3.03315]
[1776491843861,45.81,77166.0,0.0,0.97823,2e-05,3.0349]
[1776491849904,45.81,77166.25,0.0,0.97823,2e-05,3.03454]
[1776491859974,45.81,77166.25,0.0,0.97824,2e-05,3.03236]
[1776491872060,45.82,77166.25,0.0,0.97824,2e-05,3.03285]
[1776491878788,45.82,77165.44,0.0,0.97822,2e-05,3.03483]
[1776491889180,45.82,77167.46,0.0,0.97826,2e-05,3.03083]
[1776491902270,45.82,77167.43,0.0,0.97825,2e-05,3.03148]
[1776491907306,45.82,77168.15,0.0,0.97826,2e-05,3.03008]
[1776491912341,45.82,77169.27,0.0,0.9783,2e-05,3.02527]
[1776491919389,45.82,77169.5,0.0,0.9783,2e-05,3.02511]
[1776491929460,45.83,77169.46,0.0,0.9783,2e-05,3.0257]
[1776491939531,45.83,77170.07,0.0,0.9783,2e-05,3.02482]
[1776491951614,45.83,77169.89,0.0,0.9783,2e-05,3.02578]
[1776491957656,45.83,77169.97,0.0,0.97829,2e-05,3.02586]
[1776491967727,45.83,77169.97,0.0,0.97829,2e-05,3.02633]
[1776491972763,45.83,77168.12,0.0,0.97827,2e-05,3.02816]
[1776491977797,45.83,77168.05,0.0,0.97827,2e-05,3.02851]
[1776491982833,45.83,77167.1,0.0,0.97825,2e-05,3.03083]
[1776491989882,45.83,77167.04,0.0,0.97824,2e-05,3.03122]
[1776491996931,45.84,77167.0,0.0,0.97824,2e-05,3.03156]
[1776492001966,45.84,77166.74,0.0,0.97823,2e-05,3.03232]
[1776492003980,45.84,77169.76,0.0,0.97829,2e-05,3.0256]
[1776492009015,45.84,77169.88,0.0,0.97829,2e-05,3.02557]
[1776492016064,45.84,77169.3,0.0,0.97828,2e-05,3.02719]
[1776492021114,45.84,77169.41,0.0,0.97828,2e-05,3.02715]
[1776492026948,45.84,77169.62,0.0,0.97828,2e-05,3.02685]
[1776492033201,45.84,77169.47,0.0,0.97829,2e-05,3.02499]
[1776492041256,45.84,77169.27,0.0,0.97829,2e-05,3.02578]
[1776492046292,45.84,77169.49,0.0,0.97829,2e-05,3.0255]
[1776492051327,45.84,77171.79,0.0,0.97833,2e-05,3.02055]
[1776492057369,45.85,77171.79,0.0,0.97833,2e-05,3.02085]
[1776492062407,45.85,77171.2,0.0,0.97832,2e-05,3.02242]
[1776492067441,45.85,77171.97,0.0,0.97833,2e-05,3.02091]
[1776492072477,45.85,77174.8,0.0,0.97838,2e-05,3.01479]
[1776492073484,45.85,77179.36,0.0,0.97847,2e-05,3.00464]
[1776492074491,45.85,77182.67,0.0,0.97853,2e-05,2.99732]
[1776492075510,45.85,77182.67,0.0,0.97853,2e-05,2.99732]
[1776492075693,45.85,77182.67,0.0,0.97853,2e-05,2.99732]
[1776492076505,45.85,77187.38,0.0,0.97862,2e-05,2.98701]
[1776492080533,45.85,77192.83,0.0,0.97872,2e-05,2.9753]
[1776492081541,45.85,77197.3,0.0,0.97881,2e-05,2.96551]
[1776492083083,45.85,77197.56,0.0,0.97881,2e-05,2.96507]
[1776492083554,45.85,77199.85,0.0,0.97885,2e-05,2.96013]
[1776492084635,45.85,77203.37,0.0,0.97892,2e-05,2.9525]
[1776492085453,45.85,77203.37,0.0,0.97892,2e-05,2.9525]
[1776492085568,45.85,77203.47,0.0,0.97892,2e-05,2.95242]
[1776492090604,45.86,77204.13,0.0,0.97893,2e-05,2.95167]
[1776492095638,45.86,77204.15,0.0,0.97894,2e-05,2.94979]
[1776492097998,45.86,77204.84,0.0,0.97895,2e-05,2.9484]
[1776492098043,45.86,77204.51,0.0,0.97894,2e-05,2.94939]
[1776492098198,45.86,77204.51,0.0,0.97894,2e-05,2.94939]
[1776492098224,45.86,77204.51,0.0,0.97894,2e-05,2.94939]
[1776492098440,45.86,77204.51,0.0,0.97894,2e-05,2.94939]
[1776492104702,45.86,77200.68,0.0,0.97886,2e-05,2.95853]
[1776492110033,45.86,77200.71,0.0,0.97886,2e-05,2.95869]
[1776492112185,45.87,77200.53,0.0,0.97885,2e-05,2.95967]
[1776492112443,45.87,77200.53,0.0,0.97885,2e-05,2.95967]
[1776492112544,45.87,77200.53,0.0,0.97885,2e-05,2.95979]
[1776492113445,45.87,77200.53,0.0,0.97885,2e-05,2.95979]
[1776492118800,45.87,77196.54,0.0,0.97877,2e-05,2.96926]
[1776492119624,45.87,77196.54,0.0,0.97877,2e-05,2.96926]
[1776492119687,45.87,77196.54,0.0,0.97877,2e-05,2.96926]
[1776492119782,45.87,77196.54,0.0,0.97877,2e-05,2.96936]
[1776492120256,45.87,77196.54,0.0,0.97877,2e-05,2.96936]
[1776492120437,45.87,77196.54,0.0,0.97877,2e-05,2.96936]
[1776492125850,45.87,77192.66,0.0,0.97869,2e-05,2.97856]
[1776492126158,45.87,77192.66,0.0,0.97869,2e-05,2.97856]
[1776492126195,45.87,77192.66,0.0,0.97869,2e-05,2.97856]
[1776492126341,45.87,77192.66,0.0,0.97869,2e-05,2.97856]
[1776492126439,45.87,77192.66,0.0,0.97869,2e-05,2.97856]
[1776492126857,45.87,77192.47,0.0,0.97869,2e-05,2.97908]
[1776492128871,45.87,77184.11,0.0,0.97852,2e-05,2.99786]
[1776492130360,45.87,77182.5,0.0,0.97849,2e-05,3.00159]
[1776492130445,45.87,77182.5,0.0,0.97849,2e-05,3.00159]
[1776492130571,45.87,77182.5,0.0,0.97849,2e-05,3.00159]
[1776492130693,45.87,77182.5,0.0,0.97849,2e-05,3.00159]
[1776492130885,45.87,77181.49,0.0,0.97847,2e-05,3.0039]
[1776492136928,45.87,77181.13,0.0,0.97846,2e-05,3.00498]
[1776492139661,45.87,77181.16,0.0,0.97846,2e-05,3.00501]
[1776492139693,45.87,77181.16,0.0,0.97846,2e-05,3.00501]
[1776492139786,45.87,77181.16,0.0,0.97846,2e-05,3.00501]
[1776492139947,45.87,77181.16,0.0,0.97846,2e-05,3.00501]
[1776492139949,45.87,77180.94,0.0,0.97846,2e-05,3.00555]
[1776492144983,45.88,77181.01,0.0,0.97846,2e-05,3.00564]
[1776492151027,45.88,77181.08,0.0,0.97847,2e-05,3.00327]
[1776492156062,45.88,77182.65,0.0,0.9785,2e-05,3.00004]
[1776492156997,45.88,77182.65,0.0,0.9785,2e-05,3.00004]
[1776492157069,45.88,77182.69,0.0,0.9785,2e-05,3.00002]
[1776492157196,45.88,77182.69,0.0,0.9785,2e-05,3.00002]
[1776492157596,45.88,77182.69,0.0,0.9785,2e-05,3.00002]
[1776492157694,45.88,77182.69,0.0,0.9785,2e-05,3.00002]
[1776492163111,45.88,77182.65,0.0,0.9785,2e-05,3.00047]
[1776492171979,45.88,77181.39,0.0,0.97847,2e-05,3.00352]
[1776492172117,45.88,77181.39,0.0,0.97847,2e-05,3.00352]
[1776492172124,45.88,77183.71,0.0,0.97851,2e-05,2.99864]
[1776492172192,45.88,77183.71,0.0,0.97851,2e-05,2.99864]
[1776492182245,45.88,77183.23,0.0,0.9785,2e-05,3.00043]
[1776492183659,45.88,77183.23,0.0,0.9785,2e-05,3.00043]
[1776492183694,45.88,77183.23,0.0,0.9785,2e-05,3.00043]
[1776492183887,45.88,77183.23,0.0,0.9785,2e-05,3.00043]
[1776492183938,45.88,77183.23,0.0,0.9785,2e-05,3.00043]
[1776492183989,45.88,77181.0,0.0,0.97845,2e-05,3.00553]
[1776492189295,45.89,77182.87,0.0,0.97849,2e-05,3.00164]
[1776492190558,45.89,77182.87,0.0,0.97849,2e-05,3.00164]
[1776492190691,45.89,77182.87,0.0,0.97849,2e-05,3.00164]
[1776492190794,45.89,77182.87,0.0,0.97849,2e-05,3.00164]
[1776492190939,45.89,77182.87,0.0,0.97849,2e-05,3.00164]
[1776492191033,45.89,77183.96,0.0,0.97851,2e-05,2.99934]
[1776492196344,45.89,77180.8,0.0,0.97844,2e-05,3.0067]
[1776492201379,45.89,77181.05,0.0,0.97845,2e-05,3.00641]
[1776492206108,45.89,77183.98,0.0,0.9785,2e-05,3.00004]
[1776492206197,45.89,77185.07,0.0,0.97852,2e-05,2.99767]
[1776492206555,45.89,77185.07,0.0,0.97852,2e-05,2.99767]
[1776492206692,45.89,77185.07,0.0,0.97852,2e-05,2.99767]
[1776492206784,45.89,77187.55,0.0,0.97857,2e-05,2.99221]
[1776492215477,45.89,77191.66,0.0,0.97866,2e-05,2.98125]
[1776492216321,45.89,77191.66,0.0,0.97866,2e-05,2.98125]
[1776492216442,45.89,77191.66,0.0,0.97866,2e-05,2.98125]
[1776492216787,45.89,77191.66,0.0,0.97866,2e-05,2.98125]
[1776492216940,45.89,77191.66,0.0,0.97866,2e-05,2.98125]
[1776492217042,45.89,77193.31,0.0,0.97869,2e-05,2.97776]
[1776492218498,45.89,77199.27,0.0,0.9788,2e-05,2.96465]
[1776492219504,45.89,77203.67,0.0,0.97888,2e-05,2.95505]
[1776492220520,45.89,77203.67,0.0,0.97888,2e-05,2.95505]
[1776492220699,45.89,77203.67,0.0,0.97888,2e-05,2.95505]
[1776492220740,45.89,77203.67,0.0,0.97888,2e-05,2.95505]
[1776492220938,45.89,77203.67,0.0,0.97888,2e-05,2.95505]
[1776492221039,45.89,77206.27,0.0,0.97893,2e-05,2.94959]
[1776492226557,45.9,77207.39,0.0,0.97895,2e-05,2.9478]
[1776492231592,45.9,77208.36,0.0,0.97896,2e-05,2.94634]
[1776492234308,45.9,77208.27,0.0,0.97896,2e-05,2.94681]
[1776492234442,45.9,77208.27,0.0,0.97896,2e-05,2.94681]
[1776492234477,45.9,77208.27,0.0,0.97896,2e-05,2.94681]
[1776492234696,45.9,77208.27,0.0,0.97896,2e-05,2.94681]
[1776492234798,45.9,77207.56,0.0,0.97894,2e-05,2.94851]
[1776492241662,45.9,77206.46,0.0,0.97891,2e-05,2.95178]
[1776492246697,45.91,77205.64,0.0,0.97889,2e-05,2.95415]
[1776492248329,45.91,77203.61,0.0,0.97885,2e-05,2.95873]
[1776492248444,45.91,77203.61,0.0,0.97885,2e-05,2.95873]
[1776492248543,45.91,77203.61,0.0,0.97885,2e-05,2.95873]
[1776492248693,45.91,77203.61,0.0,0.97885,2e-05,2.95873]
[1776492248711,45.91,77204.83,0.0,0.97888,2e-05,2.95614]
[1776492254753,45.91,77205.71,0.0,0.97889,2e-05,2.95482]
[1776492258026,45.91,77203.17,0.0,0.97884,2e-05,2.96062]
[1776492258191,45.91,77203.17,0.0,0.97884,2e-05,2.96062]
[1776492258124,45.91,77203.06,0.0,0.97883,2e-05,2.96103]
[1776492258374,45.91,77203.06,0.0,0.97883,2e-05,2.96103]
[1776492258445,45.91,77203.06,0.0,0.97883,2e-05,2.96103]
[1776492264829,45.91,77202.38,0.0,0.97882,2e-05,2.96302]
[1776492269502,45.91,77200.93,0.0,0.97879,2e-05,2.96654]
[1776492269694,45.91,77200.93,0.0,0.97879,2e-05,2.96654]
[1776492269720,45.91,77200.93,0.0,0.97879,2e-05,2.96654]
[1776492269942,45.91,77200.93,0.0,0.97879,2e-05,2.96654]
[1776492270019,45.92,77200.49,0.0,0.97878,2e-05,2.96766]
[1776492272885,45.92,77197.21,0.0,0.97873,2e-05,2.97255]
[1776492279621,45.92,77197.9,0.0,0.97874,2e-05,2.97129]
[1776492279694,45.92,77197.9,0.0,0.97874,2e-05,2.97129]
[1776492279755,45.92,77197.9,0.0,0.97874,2e-05,2.97129]
[1776492279945,45.92,77197.9,0.0,0.97874,2e-05,2.97129]
[1776492280023,45.92,77197.9,0.0,0.97874,2e-05,2.97158]
[1776492285975,45.92,77201.4,0.0,0.9788,2e-05,2.9642]
[1776492287643,45.92,77202.15,0.0,0.97882,2e-05,2.96262]
[1776492287693,45.92,77202.15,0.0,0.97882,2e-05,2.96262]
[1776492287861,45.92,77202.15,0.0,0.97882,2e-05,2.96262]
[1776492287941,45.92,77202.15,0.0,0.97882,2e-05,2.96262]
[1776492287989,45.92,77202.18,0.0,0.97882,2e-05,2.96263]
[1776492292150,45.92,77203.12,0.0,0.97883,2e-05,2.9608]
[1776492292196,45.92,77203.12,0.0,0.97883,2e-05,2.9608]
[1776492292248,45.92,77203.12,0.0,0.97883,2e-05,2.9608]
[1776492292251,45.92,77204.18,0.0,0.97885,2e-05,2.95863]
[1776492292442,45.92,77204.18,0.0,0.97885,2e-05,2.95863]
[1776492295082,45.92,77206.0,0.0,0.97888,2e-05,2.95479]
[1776492295193,45.92,77179.12,0.0,0.97837,2e-05,3.0145]
[1776492296063,45.92,77152.36,0.0,0.97785,2e-05,3.0739]
[1776492297070,45.91,77151.4,0.0,0.97784,2e-05,3.07503]
[1776492298080,45.91,77153.29,0.0,0.97789,2e-05,3.07017]
[1776492298384,45.91,77153.29,0.0,0.97789,2e-05,3.07017]
[1776492299086,45.91,77157.18,0.0,0.97796,2e-05,3.06107]
[1776492301101,45.91,77162.23,0.0,0.97807,2e-05,3.04914]
[1776492302107,45.91,77168.11,0.0,0.97818,2e-05,3.03564]
[1776492304121,45.91,77164.16,0.0,0.97811,2e-05,3.04429]
[1776492309157,45.9,77164.5,0.0,0.97812,2e-05,3.04278]
[1776492313230,45.9,77163.84,0.0,0.97812,2e-05,3.04363]
[1776492313278,45.9,77163.84,0.0,0.97812,2e-05,3.04343]
[1776492313442,45.9,77163.84,0.0,0.97812,2e-05,3.04343]
[1776492313459,45.9,77163.84,0.0,0.97812,2e-05,3.04343]
[1776492313688,45.9,77163.84,0.0,0.97812,2e-05,3.04343]
[1776492314193,45.9,77163.8,0.0,0.97812,2e-05,3.04331]
[1776492319228,45.9,77163.69,0.0,0.97812,2e-05,3.04288]
[1776492321672,45.9,77161.12,0.0,0.97807,2e-05,3.04863]
[1776492321689,45.9,77161.12,0.0,0.97807,2e-05,3.04863]
[1776492321913,45.9,77161.12,0.0,0.97807,2e-05,3.04863]
[1776492321943,45.9,77161.12,0.0,0.97807,2e-05,3.04863]
[1776492322249,45.9,77160.44,0.0,0.97806,2e-05,3.05012]
[1776492327284,45.9,77160.33,0.0,0.97806,2e-05,3.05019]
[1776492328556,45.9,77160.4,0.0,0.97806,2e-05,3.05]
[1776492328705,45.9,77160.4,0.0,0.97806,2e-05,3.05]
[1776492328865,45.9,77160.4,0.0,0.97806,2e-05,3.05]
[1776492328936,45.9,77160.4,0.0,0.97806,2e-05,3.05]
[1776492329298,45.9,77160.51,0.0,0.97806,2e-05,3.04972]
[1776492334333,45.89,77160.51,0.0,0.97809,2e-05,3.046]
[1776492335344,45.89,77156.37,0.0,0.97802,2e-05,3.05431]
[1776492336351,45.89,77152.66,0.0,0.97795,2e-05,3.06268]
[1776492337379,45.89,77152.66,0.0,0.97795,2e-05,3.06268]
[1776492337442,45.89,77152.66,0.0,0.97795,2e-05,3.06268]
[1776492337820,45.89,77152.66,0.0,0.97795,2e-05,3.06268]
[1776492337940,45.89,77152.66,0.0,0.97795,2e-05,3.06268]
[1776492338041,45.88,77149.81,0.0,0.9779,2e-05,3.06806]
[1776492339372,45.88,77146.62,0.0,0.97784,2e-05,3.07434]
[1776492345414,45.87,77144.6,0.0,0.97782,2e-05,3.07682]
[1776492347119,45.87,77144.6,0.0,0.97782,2e-05,3.07682]
[1776492347190,45.87,77144.6,0.0,0.97782,2e-05,3.07682]
[1776492347216,45.87,77143.12,0.0,0.9778,2e-05,3.07918]
[1776492347338,45.87,77143.12,0.0,0.9778,2e-05,3.07918]
[1776492347441,45.87,77143.12,0.0,0.9778,2e-05,3.07918]
[1776492348435,45.87,77139.49,0.0,0.97774,2e-05,3.08652]
[1776492352773,45.86,77138.27,0.0,0.97772,2e-05,3.089]
[1776492352941,45.86,77138.27,0.0,0.97772,2e-05,3.089]
[1776492352990,45.86,77138.27,0.0,0.97772,2e-05,3.089]
[1776492353189,45.86,77138.27,0.0,0.97772,2e-05,3.089]
[1776492353275,45.86,77139.15,0.0,0.97773,2e-05,3.08679]
[1776492358505,45.86,77140.37,0.0,0.97776,2e-05,3.08352]
[1776492359935,45.86,77140.37,0.0,0.97776,2e-05,3.08352]
[1776492360201,45.86,77140.37,0.0,0.97776,2e-05,3.08352]
[1776492360293,45.85,77147.33,0.0,0.97792,2e-05,3.06582]
[1776492360641,45.85,77147.33,0.0,0.97792,2e-05,3.06582]
[1776492360697,45.85,77147.33,0.0,0.97792,2e-05,3.06582]
[1776492360707,45.85,77151.68,0.0,0.978,2e-05,3.05595]
[1776492366560,45.83,77154.18,0.0,0.9781,2e-05,3.04501]
[1776492367885,45.83,77154.18,0.0,0.9781,2e-05,3.04501]
[1776492367946,45.83,77154.18,0.0,0.9781,2e-05,3.04501]
[1776492368221,45.83,77154.18,0.0,0.9781,2e-05,3.04501]
[1776492368296,45.83,77154.32,0.0,0.97811,2e-05,3.04295]
[1776492368448,45.83,77154.32,0.0,0.97811,2e-05,3.04295]
[1776492372606,45.82,77157.7,0.0,0.97821,2e-05,3.03187]
[1776492374335,45.82,77157.7,0.0,0.97821,2e-05,3.03187]
[1776492373613,45.81,77163.3,0.0,0.97833,2e-05,3.01842]
[1776492374440,45.81,77163.3,0.0,0.97833,2e-05,3.01842]
[1776492374619,45.81,77166.85,0.0,0.9784,2e-05,3.00963]
[1776492375627,45.81,77170.81,0.0,0.97848,2e-05,2.99996]
[1776492376634,45.8,77174.71,0.0,0.97857,2e-05,2.99047]
[1776492377487,45.8,77174.71,0.0,0.97857,2e-05,2.99047]
[1776492377694,45.8,77174.71,0.0,0.97857,2e-05,2.99047]
[1776492379655,45.79,77181.42,0.0,0.97871,2e-05,2.97325]
[1776492381364,45.79,77181.42,0.0,0.97871,2e-05,2.97325]
[1776492381440,45.79,77183.64,0.0,0.97876,2e-05,2.96759]
[1776492381935,45.79,77183.64,0.0,0.97876,2e-05,2.96759]
[1776492382676,45.79,77185.96,0.0,0.97882,2e-05,2.96102]
[1776492387356,45.78,77186.35,0.0,0.97884,2e-05,2.95804]
[1776492387440,45.78,77184.54,0.0,0.97882,2e-05,2.96134]
[1776492387687,45.78,77184.54,0.0,0.97882,2e-05,2.96134]
[1776492387941,45.78,77184.54,0.0,0.97882,2e-05,2.96134]
[1776492388042,45.77,77184.18,0.0,0.97882,2e-05,2.96143]
[1776492390733,45.76,77178.49,0.0,0.97872,2e-05,2.97192]
[1776492391480,45.76,77178.49,0.0,0.97872,2e-05,2.97192]
[1776492391696,45.76,77178.49,0.0,0.97872,2e-05,2.97192]
[1776492391794,45.76,77178.49,0.0,0.97872,2e-05,2.97192]
[1776492391946,45.76,77178.49,0.0,0.97872,2e-05,2.97192]
[1776492392048,45.76,77176.76,0.0,0.97871,2e-05,2.97254]
[1776492403825,45.73,77175.91,0.0,0.97877,2e-05,2.96584]
[1776492405281,45.73,77175.91,0.0,0.97877,2e-05,2.96584]
[1776492405295,45.72,77175.91,0.0,0.97878,2e-05,2.96445]
[1776492405443,45.72,77175.91,0.0,0.97878,2e-05,2.96445]
[1776492405756,45.72,77175.91,0.0,0.97878,2e-05,2.96445]
[1776492405937,45.72,77175.91,0.0,0.97878,2e-05,2.96445]
[1776492406039,45.72,77175.84,0.0,0.97878,2e-05,2.9646]
[1776492414901,45.7,77174.55,0.0,0.97881,2e-05,2.96129]
[1776492419934,45.69,77174.6,0.0,0.97883,2e-05,2.95848]
[1776492420200,45.69,77174.6,0.0,0.97883,2e-05,2.95848]
[1776492420209,45.68,77174.71,0.0,0.97885,2e-05,2.9569]
[1776492420650,45.68,77174.71,0.0,0.97885,2e-05,2.9569]
[1776492420692,45.68,77174.71,0.0,0.97885,2e-05,2.9569]
[1776492425978,45.67,77173.93,0.0,0.97886,2e-05,2.95532]
[1776492433029,45.65,77173.56,0.0,0.97889,2e-05,2.95156]
[1776492436186,45.65,77172.17,0.0,0.97888,2e-05,2.95335]
[1776492436285,45.64,77172.17,0.0,0.97889,2e-05,2.95206]
[1776492436444,45.64,77172.17,0.0,0.97889,2e-05,2.95206]
[1776492436668,45.64,77172.17,0.0,0.97889,2e-05,2.95206]
[1776492436694,45.64,77172.17,0.0,0.97889,2e-05,2.95206]
[1776492437057,45.64,77171.85,0.0,0.97888,2e-05,2.95277]
[1776492442091,45.63,77169.77,0.0,0.97887,2e-05,2.95416]
[1776492442541,45.63,77169.77,0.0,0.97887,2e-05,2.95416]
[1776492442690,45.63,77169.77,0.0,0.97887,2e-05,2.95416]
[1776492443028,45.63,77169.77,0.0,0.97887,2e-05,2.95416]
[1776492443199,45.63,77169.77,0.0,0.97887,2e-05,2.95416]
[1776492443234,45.63,77169.49,0.0,0.97887,2e-05,2.9535]
[1776492449141,45.62,77169.49,0.0,0.9789,2e-05,2.95029]
[1776492454176,45.6,77169.81,0.0,0.97895,2e-05,2.94391]
[1776492459211,45.59,77169.76,0.0,0.97898,2e-05,2.94027]
[1776492462182,45.58,77169.56,0.0,0.97899,2e-05,2.93946]
[1776492462192,45.58,77169.56,0.0,0.97899,2e-05,2.93946]
[1776492462233,45.58,77169.16,0.0,0.97899,2e-05,2.93973]
[1776492462501,45.58,77169.16,0.0,0.97899,2e-05,2.93973]
[1776492462695,45.58,77169.16,0.0,0.97899,2e-05,2.93973]
[1776492471671,45.57,77169.24,0.0,0.97901,2e-05,2.93644]
[1776492472441,45.57,77169.24,0.0,0.97901,2e-05,2.93644]
[1776492472697,45.56,77169.24,0.0,0.97903,2e-05,2.93397]
[1776492473172,45.56,77169.24,0.0,0.97903,2e-05,2.93397]
[1776492473192,45.56,77169.24,0.0,0.97903,2e-05,2.93397]
[1776492473311,45.56,77168.45,0.0,0.97903,2e-05,2.93449]
[1776492478346,45.55,77169.57,0.0,0.97907,2e-05,2.92979]
[1776492479450,45.55,77169.57,0.0,0.97907,2e-05,2.92979]
[1776492479694,45.55,77169.53,0.0,0.97907,2e-05,2.93011]
[1776492480082,45.55,77169.53,0.0,0.97907,2e-05,2.93011]
[1776492480191,45.55,77169.53,0.0,0.97907,2e-05,2.93011]
[1776492480362,45.55,77169.71,0.0,0.97907,2e-05,2.92994]
[1776492493453,45.56,77169.78,0.0,0.97904,2e-05,2.93275]
[1776492503523,45.57,77169.78,0.0,0.97903,2e-05,2.93499]
[1776492506916,45.57,77169.78,0.0,0.97903,2e-05,2.93499]
[1776492506940,45.57,77169.78,0.0,0.97903,2e-05,2.93499]
[1776492507075,45.56,77167.87,0.0,0.97901,2e-05,2.93737]
[1776492507944,45.56,77167.87,0.0,0.97901,2e-05,2.93737]
[1776492508197,45.56,77167.87,0.0,0.97901,2e-05,2.93737]
[1776492513594,45.55,77165.83,0.0,0.97901,2e-05,2.93588]
[1776492518629,45.54,77166.27,0.0,0.97904,2e-05,2.93268]
[1776492525678,45.55,77166.05,0.0,0.97902,2e-05,2.93474]
[1776492534741,45.55,77168.11,0.0,0.97905,2e-05,2.93219]
[1776492535747,45.55,77170.52,0.0,0.97909,2e-05,2.92709]
[1776492538155,45.56,77170.29,0.0,0.97908,2e-05,2.92807]
[1776492538189,45.56,77170.29,0.0,0.97908,2e-05,2.92807]
[1776492540435,45.56,77170.65,0.0,0.97909,2e-05,2.92751]
[1776492540783,45.56,77170.71,0.0,0.97908,2e-05,2.92785]
[1776492546837,45.56,77170.71,0.0,0.97908,2e-05,2.92785]
[1776492546941,45.56,77170.71,0.0,0.97908,2e-05,2.92785]
[1776492550853,45.54,77174.34,0.0,0.97919,2e-05,2.91471]
[1776492551893,45.54,77174.34,0.0,0.97919,2e-05,2.91471]
[1776492551938,45.54,77174.34,0.0,0.97919,2e-05,2.91471]
[1776492552039,45.54,77180.76,0.0,0.97932,2e-05,2.90002]
[1776492553535,45.54,77180.76,0.0,0.97932,2e-05,2.90002]
[1776492553697,45.54,77182.07,0.0,0.97935,2e-05,2.8966]
[1776492553874,45.53,77184.64,0.0,0.9794,2e-05,2.89042]
[1776492555887,45.53,77188.74,0.0,0.97949,2e-05,2.88039]
[1776492557227,45.53,77188.74,0.0,0.97949,2e-05,2.88039]
[1776492557440,45.53,77188.74,0.0,0.97949,2e-05,2.88039]
[1776492565958,45.51,77192.93,0.0,0.97961,2e-05,2.86617]
[1776492568694,45.51,77192.93,0.0,0.97961,2e-05,2.86617]
[1776492568942,45.51,77192.93,0.0,0.97961,2e-05,2.86617]
[1776492568961,45.51,77192.93,0.0,0.97961,2e-05,2.86617]
[1776492569194,45.51,77192.93,0.0,0.97961,2e-05,2.86617]
[1776492569250,45.5,77192.89,0.0,0.97962,2e-05,2.86472]
[1776492571703,45.5,77191.24,0.0,0.97962,2e-05,2.86482]
[1776492571948,45.5,77191.24,0.0,0.97962,2e-05,2.86482]
[1776492577053,45.49,77187.61,0.0,0.97957,2e-05,2.86964]
[1776492578682,45.49,77187.29,0.0,0.97957,2e-05,2.86981]
[1776492578697,45.49,77187.29,0.0,0.97957,2e-05,2.86981]
[1776492579069,45.48,77187.04,0.0,0.97957,2e-05,2.86984]
[1776492579663,45.48,77187.04,0.0,0.97957,2e-05,2.86984]
[1776492579691,45.48,77187.04,0.0,0.97957,2e-05,2.86984]
[1776492587123,45.47,77186.97,0.0,0.97961,2e-05,2.86589]
[1776492597194,45.45,77186.97,0.0,0.97965,2e-05,2.86091]
[1776492600475,45.45,77186.97,0.0,0.97965,2e-05,2.86091]
[1776492600694,45.44,77186.27,0.0,0.97965,2e-05,2.86049]
[1776492602374,45.44,77186.27,0.0,0.97965,2e-05,2.86049]
[1776492602447,45.44,77186.27,0.0,0.97965,2e-05,2.86049]
[1776492602477,45.44,77186.27,0.0,0.97966,2e-05,2.85952]
[1776492608271,45.43,77186.56,0.0,0.97968,2e-05,2.85648]
[1776492619829,45.42,77186.52,0.0,0.97969,2e-05,2.8556]
[1776492629334,45.41,77186.52,0.0,0.97973,2e-05,2.85081]
[1776492629438,45.41,77186.52,0.0,0.97973,2e-05,2.85081]
[1776492636467,45.4,77189.94,0.0,0.97982,2e-05,2.83954]
[1776492637168,45.4,77189.94,0.0,0.97982,2e-05,2.83954]
[1776492637195,45.4,77189.94,0.0,0.97982,2e-05,2.83954]
[1776492638757,45.4,77189.94,0.0,0.97982,2e-05,2.83954]
[1776492638944,45.4,77189.94,0.0,0.97982,2e-05,2.83954]
[1776492639035,45.4,77189.94,0.0,0.97982,2e-05,2.84025]
[1776492652579,45.42,77189.9,0.0,0.97978,2e-05,2.84516]
[1776492659628,45.43,77190.57,0.0,0.97977,2e-05,2.84602]
[1776492661642,45.43,77198.69,0.0,0.97991,2e-05,2.8291]
[1776492661772,45.43,77198.69,0.0,0.97991,2e-05,2.8291]
[1776492661940,45.43,77198.69,0.0,0.97991,2e-05,2.8291]
[1776492668690,45.44,77204.5,0.0,0.98,2e-05,2.81914]
[1776492671272,45.44,77206.0,0.0,0.98002,2e-05,2.81629]
[1776492671443,45.44,77206.0,0.0,0.98002,2e-05,2.81629]
[1776492671537,45.45,77206.35,0.0,0.98002,2e-05,2.81621]
[1776492676450,45.45,77207.38,0.0,0.98004,2e-05,2.81415]
[1776492677350,45.44,77207.73,0.0,0.98005,2e-05,2.81252]
[1776492677439,45.44,77207.73,0.0,0.98005,2e-05,2.81252]
[1776492677451,45.44,77207.76,0.0,0.98006,2e-05,2.81202]
[1776492679767,45.44,77213.96,0.0,0.98018,2e-05,2.79786]
[1776492682883,45.44,77215.16,0.0,0.9802,2e-05,2.79488]
[1776492682940,45.44,77215.16,0.0,0.9802,2e-05,2.79488]
[1776492688831,45.42,77215.45,0.0,0.98024,2e-05,2.79101]
[1776492694873,45.42,77216.09,0.0,0.98028,2e-05,2.78482]
[1776492697168,45.41,77216.74,0.0,0.9803,2e-05,2.78304]
[1776492697200,45.41,77216.74,0.0,0.9803,2e-05,2.78304]
[1776492697242,45.41,77216.77,0.0,0.9803,2e-05,2.78258]
[1776492697985,45.41,77216.77,0.0,0.9803,2e-05,2.78258]
[1776492698187,45.41,77216.77,0.0,0.9803,2e-05,2.78258]
[1776492703937,45.4,77217.88,0.0,0.98035,2e-05,2.77749]
[1776492708972,45.39,77218.68,0.0,0.98038,2e-05,2.77388]
[1776492714006,45.39,77218.88,0.0,0.9804,2e-05,2.77158]
[1776492715117,45.39,77218.88,0.0,0.9804,2e-05,2.77158]
[1776492715192,45.39,77218.88,0.0,0.9804,2e-05,2.77158]
[1776492715217,45.39,77218.88,0.0,0.9804,2e-05,2.77158]
[1776492715437,45.39,77218.88,0.0,0.9804,2e-05,2.77158]
[1776492715538,45.38,77219.4,0.0,0.98041,2e-05,2.76974]
[1776492726091,45.37,77219.33,0.0,0.98044,2e-05,2.76634]
[1776492731138,45.36,77219.76,0.0,0.98046,2e-05,2.76372]
[1776492736173,45.36,77219.8,0.0,0.98048,2e-05,2.762]
[1776492741208,45.35,77220.57,0.0,0.9805,2e-05,2.75878]
[1776492746243,45.34,77224.38,0.0,0.98058,2e-05,2.7492]
[1776492747630,45.34,77224.38,0.0,0.98058,2e-05,2.7492]
[1776492747696,45.34,77224.38,0.0,0.98058,2e-05,2.7492]
[1776492747678,45.34,77224.58,0.0,0.98059,2e-05,2.74821]
[1776492748072,45.34,77224.58,0.0,0.98059,2e-05,2.74821]
[1776492748194,45.34,77224.58,0.0,0.98059,2e-05,2.74821]
[1776492753292,45.34,77231.14,0.0,0.98074,2e-05,2.73062]
[1776492754139,45.34,77231.14,0.0,0.98074,2e-05,2.73062]
[1776492754197,45.34,77231.14,0.0,0.98074,2e-05,2.73062]
[1776492754299,45.34,77231.32,0.0,0.98074,2e-05,2.73]
[1776492755039,45.34,77231.32,0.0,0.98074,2e-05,2.73]
[1776492755191,45.34,77231.32,0.0,0.98074,2e-05,2.73]
[1776492759334,45.33,77235.59,0.0,0.98083,2e-05,2.71981]
[1776492761271,45.33,77236.14,0.0,0.98084,2e-05,2.71843]
[1776492761438,45.33,77236.14,0.0,0.98084,2e-05,2.71843]
[1776492761533,45.33,77236.14,0.0,0.98084,2e-05,2.71843]
[1776492761695,45.33,77236.14,0.0,0.98084,2e-05,2.71843]
[1776492761634,45.33,77236.14,0.0,0.98084,2e-05,2.71799]
[1776492767761,45.33,77237.2,0.0,0.98087,2e-05,2.71489]
[1776492767963,45.32,77237.7,0.0,0.98088,2e-05,2.71363]
[1776492768204,45.32,77237.7,0.0,0.98088,2e-05,2.71363]
[1776492768577,45.32,77237.7,0.0,0.98088,2e-05,2.71363]
[1776492768697,45.32,77237.7,0.0,0.98088,2e-05,2.71363]
[1776492768631,45.32,77237.84,0.0,0.98088,2e-05,2.71291]
[1776492772433,45.32,77244.9,0.0,0.98101,2e-05,2.69754]
[1776492774446,45.32,77248.87,0.0,0.98109,2e-05,2.68889]
[1776492775389,45.32,77248.87,0.0,0.98109,2e-05,2.68889]
[1776492775443,45.32,77248.87,0.0,0.98109,2e-05,2.68889]
[1776492775495,45.32,77248.87,0.0,0.98109,2e-05,2.68872]
[1776492776002,45.32,77248.87,0.0,0.98109,2e-05,2.68872]
[1776492776189,45.32,77248.87,0.0,0.98109,2e-05,2.68872]
[1776492778475,45.32,77241.65,0.0,0.98097,2e-05,2.70327]
[1776492780331,45.32,77241.5,0.0,0.98096,2e-05,2.7034]
[1776492780441,45.32,77241.5,0.0,0.98096,2e-05,2.7034]
[1776492780548,45.32,77241.5,0.0,0.98096,2e-05,2.7034]
[1776492780701,45.32,77241.5,0.0,0.98096,2e-05,2.7034]
[1776492780649,45.31,77241.1,0.0,0.98096,2e-05,2.70384]
[1776492786531,45.31,77240.56,0.0,0.98096,2e-05,2.7038]
[1776492788672,45.31,77240.56,0.0,0.98096,2e-05,2.7038]
[1776492788699,45.31,77240.56,0.0,0.98096,2e-05,2.7038]
[1776492788773,45.31,77240.49,0.0,0.98096,2e-05,2.70356]
[1776492789279,45.31,77240.49,0.0,0.98096,2e-05,2.70356]
[1776492789441,45.31,77240.49,0.0,0.98096,2e-05,2.70356]
[1776492796601,45.3,77240.34,0.0,0.98097,2e-05,2.70232]
[1776492799516,45.3,77238.73,0.0,0.98095,2e-05,2.70528]
[1776492799692,45.3,77238.73,0.0,0.98095,2e-05,2.70528]
[1776492799790,45.3,77236.97,0.0,0.98092,2e-05,2.70876]
[1776492800663,45.3,77236.97,0.0,0.98092,2e-05,2.70876]
[1776492800693,45.3,77236.97,0.0,0.98092,2e-05,2.70876]
[1776492800732,45.3,77233.22,0.0,0.98085,2e-05,2.71641]
[1776492803650,45.3,77226.36,0.0,0.98074,2e-05,2.73014]
[1776492806402,45.3,77223.82,0.0,0.98069,2e-05,2.73647]
[1776492806445,45.3,77223.82,0.0,0.98069,2e-05,2.73647]
[1776492806670,45.3,77222.47,0.0,0.98066,2e-05,2.7398]
[1776492807030,45.3,77222.47,0.0,0.98066,2e-05,2.7398]
[1776492807199,45.3,77222.47,0.0,0.98066,2e-05,2.7398]
[1776492812737,45.31,77220.23,0.0,0.98061,2e-05,2.74446]
[1776492812804,45.31,77220.2,0.0,0.98061,2e-05,2.74499]
[1776492812940,45.31,77220.2,0.0,0.98061,2e-05,2.74499]
[1776492813407,45.31,77220.2,0.0,0.98061,2e-05,2.74499]
[1776492813442,45.31,77220.2,0.0,0.98061,2e-05,2.74499]
[1776492822784,45.33,77222.21,0.0,0.98061,2e-05,2.74541]
[1776492825028,45.33,77224.12,0.0,0.98063,2e-05,2.74226]
[1776492825203,45.33,77224.12,0.0,0.98063,2e-05,2.74226]
[1776492825506,45.33,77224.12,0.0,0.98063,2e-05,2.74226]
[1776492825692,45.33,77224.12,0.0,0.98063,2e-05,2.74226]
[1776492825805,45.34,77224.02,0.0,0.98063,2e-05,2.74292]
[1776492830840,45.33,77223.1,0.0,0.98062,2e-05,2.74339]
[1776492837888,45.32,77223.22,0.0,0.98064,2e-05,2.74108]
[1776492840636,45.32,77223.22,0.0,0.98064,2e-05,2.74108]
[1776492840698,45.32,77223.22,0.0,0.98064,2e-05,2.74108]
[1776492840737,45.32,77223.22,0.0,0.98065,2e-05,2.74019]
[1776492840919,45.32,77223.22,0.0,0.98065,2e-05,2.74019]
[1776492840947,45.32,77223.22,0.0,0.98065,2e-05,2.74019]
[1776492845796,45.31,77220.21,0.0,0.9806,2e-05,2.74565]
[1776492845942,45.31,77220.03,0.0,0.9806,2e-05,2.74572]
[1776492848167,45.31,77219.07,0.0,0.98059,2e-05,2.74712]
[1776492848192,45.31,77219.07,0.0,0.98059,2e-05,2.74712]
[1776492848269,45.31,77215.4,0.0,0.98053,2e-05,2.75458]
[1776492852935,45.3,77213.92,0.0,0.98051,2e-05,2.7564]
[1776492853201,45.3,77213.92,0.0,0.98051,2e-05,2.7564]
[1776492857763,45.3,77213.65,0.0,0.98052,2e-05,2.75563]
[1776492857949,45.3,77212.12,0.0,0.9805,2e-05,2.75821]
[1776492858449,45.3,77212.12,0.0,0.9805,2e-05,2.75821]
[1776492858690,45.3,77212.12,0.0,0.9805,2e-05,2.75821]
[1776492858791,45.3,77211.33,0.0,0.98049,2e-05,2.75955]
[1776492862746,45.29,77210.31,0.0,0.98047,2e-05,2.76103]
[1776492862945,45.29,77207.55,0.0,0.98043,2e-05,2.7662]
[1776492867092,45.28,77202.04,0.0,0.98034,2e-05,2.77651]
[1776492869128,45.28,77201.08,0.0,0.98033,2e-05,2.7782]
[1776492869195,45.28,77201.08,0.0,0.98033,2e-05,2.7782]
[1776492869574,45.28,77201.08,0.0,0.98033,2e-05,2.7782]
[1776492869691,45.28,77201.08,0.0,0.98033,2e-05,2.7782]
[1776492869793,45.28,77199.58,0.0,0.98031,2e-05,2.78066]
[1776492874399,45.28,77198.52,0.0,0.98031,2e-05,2.7794]
[1776492874444,45.28,77198.52,0.0,0.98031,2e-05,2.7794]
[1776492874693,45.28,77198.52,0.0,0.98031,2e-05,2.7794]
[1776492874794,45.27,77198.52,0.0,0.98032,2e-05,2.77866]
[1776492874943,45.27,77198.52,0.0,0.98032,2e-05,2.77866]
[1776492878169,45.27,77194.76,0.0,0.98026,2e-05,2.78561]
[1776492881855,45.27,77194.13,0.0,0.98025,2e-05,2.7862]
[1776492881948,45.26,77193.93,0.0,0.98025,2e-05,2.78626]
[1776492882399,45.26,77193.93,0.0,0.98025,2e-05,2.78626]
[1776492882445,45.26,77193.93,0.0,0.98025,2e-05,2.78626]
[1776492882546,45.26,77194.27,0.0,0.98026,2e-05,2.78515]
[1776492889246,45.25,77194.38,0.0,0.98029,2e-05,2.78234]
[1776492891588,45.25,77196.98,0.0,0.98034,2e-05,2.77642]
[1776492891693,45.25,77196.98,0.0,0.98034,2e-05,2.77642]
[1776492891791,45.25,77199.67,0.0,0.98039,2e-05,2.76998]
[1776492892297,45.25,77199.67,0.0,0.98039,2e-05,2.76998]
[1776492892442,45.25,77199.67,0.0,0.98039,2e-05,2.76998]
[1776492898308,45.24,77200.39,0.0,0.98042,2e-05,2.76644]
[1776492903344,45.23,77198.77,0.0,0.98041,2e-05,2.76822]
[1776492904686,45.23,77198.77,0.0,0.98041,2e-05,2.76822]
[1776492904738,45.23,77196.78,0.0,0.98038,2e-05,2.77179]
[1776492904943,45.23,77196.78,0.0,0.98038,2e-05,2.77179]
[1776492905234,45.23,77196.78,0.0,0.98038,2e-05,2.77179]
[1776492905439,45.23,77196.78,0.0,0.98038,2e-05,2.77179]
[1776492910068,45.23,77192.53,0.0,0.98031,2e-05,2.77947]
[1776492910202,45.23,77192.53,0.0,0.98031,2e-05,2.77947]
[1776492910391,45.23,77192.53,0.0,0.98031,2e-05,2.77947]
[1776492910441,45.23,77192.53,0.0,0.98031,2e-05,2.77947]
[1776492910498,45.22,77191.88,0.0,0.9803,2e-05,2.78051]
[1776492915919,45.22,77192.59,0.0,0.98033,2e-05,2.77722]
[1776492919612,45.21,77192.56,0.0,0.98034,2e-05,2.77625]
[1776492919697,45.21,77192.56,0.0,0.98034,2e-05,2.77625]
[1776492919713,45.21,77192.13,0.0,0.98034,2e-05,2.77648]
[1776492920240,45.21,77192.13,0.0,0.98034,2e-05,2.77648]
[1776492920445,45.21,77192.13,0.0,0.98034,2e-05,2.77648]
[1776492925498,45.2,77191.75,0.0,0.98034,2e-05,2.77559]
[1776492932546,45.2,77191.86,0.0,0.98038,2e-05,2.77059]
[1776492933017,45.2,77191.86,0.0,0.98038,2e-05,2.77059]
[1776492933198,45.2,77191.86,0.0,0.98038,2e-05,2.77059]
[1776492933554,45.19,77192.14,0.0,0.98039,2e-05,2.76966]
[1776492933949,45.19,77192.14,0.0,0.98039,2e-05,2.76966]
[1776492934205,45.19,77192.14,0.0,0.98039,2e-05,2.76966]
[1776492941614,45.18,77192.28,0.0,0.98041,2e-05,2.76678]
[1776492946650,45.18,77194.14,0.0,0.98046,2e-05,2.76125]
[1776492953702,45.17,77194.14,0.0,0.98048,2e-05,2.75906]
[1776492958738,45.16,77194.73,0.0,0.9805,2e-05,2.75592]
[1776492959285,45.16,77194.73,0.0,0.9805,2e-05,2.75592]
[1776492959444,45.16,77194.73,0.0,0.9805,2e-05,2.75592]
[1776492959746,45.16,77194.22,0.0,0.9805,2e-05,2.75669]
[1776492960391,45.16,77194.22,0.0,0.9805,2e-05,2.75669]
[1776492960444,45.16,77194.22,0.0,0.9805,2e-05,2.75669]
[1776492968809,45.15,77194.95,0.0,0.98053,2e-05,2.75239]
[1776492972757,45.15,77194.98,0.0,0.98054,2e-05,2.75173]
[1776492972937,45.15,77194.98,0.0,0.98054,2e-05,2.75173]
[1776492972838,45.15,77194.95,0.0,0.98054,2e-05,2.75119]
[1776492973588,45.15,77194.95,0.0,0.98054,2e-05,2.75119]
[1776492973690,45.15,77194.95,0.0,0.98054,2e-05,2.75119]
[1776492973758,45.14,77194.95,0.0,0.98055,2e-05,2.75089]
[1776492987947,45.13,77194.77,0.0,0.98058,2e-05,2.74718]
[1776492989753,45.13,77194.78,0.0,0.98058,2e-05,2.74687]
[1776492989940,45.13,77194.78,0.0,0.98058,2e-05,2.74687]
[1776492989975,45.13,77194.78,0.0,0.98058,2e-05,2.74659]
[1776492990733,45.13,77194.78,0.0,0.98058,2e-05,2.74659]
[1776492990944,45.13,77194.78,0.0,0.98058,2e-05,2.74659]
[1776492999025,45.12,77194.88,0.0,0.98062,2e-05,2.74144]
[1776493000251,45.12,77194.88,0.0,0.98062,2e-05,2.74144]
[1776493000445,45.12,77194.88,0.0,0.98062,2e-05,2.74144]
[1776493000500,45.11,77199.05,0.0,0.9807,2e-05,2.73232]
[1776493001477,45.11,77199.05,0.0,0.9807,2e-05,2.73232]
[1776493001705,45.11,77199.05,0.0,0.9807,2e-05,2.73232]
[1776493001744,45.11,77201.94,0.0,0.98075,2e-05,2.72594]
[1776493007081,45.11,77203.07,0.0,0.98078,2e-05,2.72209]
[1776493009666,45.11,77203.34,0.0,0.98079,2e-05,2.72127]
[1776493009689,45.11,77203.34,0.0,0.98079,2e-05,2.72127]
[1776493009768,45.11,77203.38,0.0,0.9808,2e-05,2.7207]
[1776493011722,45.11,77203.96,0.0,0.98081,2e-05,2.71948]
[1776493011940,45.11,77203.96,0.0,0.98081,2e-05,2.71948]
[1776493011954,45.1,77207.22,0.0,0.98087,2e-05,2.71213]
[1776493013553,45.1,77207.45,0.0,0.98087,2e-05,2.71165]
[1776493013689,45.1,77207.45,0.0,0.98087,2e-05,2.71165]
[1776493013759,45.1,77203.19,0.0,0.9808,2e-05,2.72016]
[1776493014131,45.1,77199.54,0.0,0.98073,2e-05,2.72788]
[1776493017595,45.1,77199.29,0.0,0.98073,2e-05,2.72789]
[1776493017698,45.1,77199.29,0.0,0.98073,2e-05,2.72789]
[1776493023745,45.1,77199.04,0.0,0.98074,2e-05,2.72739]
[1776493023937,45.1,77199.04,0.0,0.98074,2e-05,2.72739]
[1776493023936,45.09,77199.01,0.0,0.98075,2e-05,2.72643]
[1776493024038,45.09,77199.01,0.0,0.98075,2e-05,2.72643]
[1776493025257,45.09,77199.01,0.0,0.98075,2e-05,2.72643]
[1776493025440,45.09,77199.01,0.0,0.98075,2e-05,2.72643]
[1776493026214,45.09,77195.42,0.0,0.98069,2e-05,2.73353]
[1776493034270,45.08,77194.83,0.0,0.98069,2e-05,2.73267]
[1776493038812,45.08,77194.79,0.0,0.98069,2e-05,2.7325]
[1776493038941,45.08,77194.79,0.0,0.98069,2e-05,2.7325]
[1776493045008,45.08,77194.79,0.0,0.9807,2e-05,2.73146]
[1776493045198,45.07,77193.19,0.0,0.98069,2e-05,2.73356]
[1776493045684,45.07,77192.05,0.0,0.98067,2e-05,2.73573]
[1776493046355,45.07,77189.44,0.0,0.98062,2e-05,2.74101]
[1776493047111,45.07,77189.44,0.0,0.98062,2e-05,2.74101]
[1776493047196,45.07,77189.44,0.0,0.98062,2e-05,2.74101]
[1776493051390,45.06,77187.26,0.0,0.98061,2e-05,2.74189]
[1776493052624,45.06,77187.26,0.0,0.98061,2e-05,2.74189]
[1776493052699,45.06,77187.26,0.0,0.98061,2e-05,2.74189]
[1776493058031,45.06,77185.6,0.0,0.98059,2e-05,2.74458]
[1776493058444,45.06,77185.56,0.0,0.98059,2e-05,2.74382]
[1776493058545,45.06,77185.56,0.0,0.9806,2e-05,2.74354]
[1776493064197,45.05,77185.84,0.0,0.98061,2e-05,2.74154]
[1776493064834,45.05,77185.84,0.0,0.98061,2e-05,2.74154]
[1776493064938,45.05,77185.84,0.0,0.98061,2e-05,2.74154]
[1776493070523,45.04,77188.51,0.0,0.98068,2e-05,2.73396]
[1776493078579,45.03,77189.66,0.0,0.98072,2e-05,2.7294]
[1776493081045,45.03,77189.66,0.0,0.98072,2e-05,2.7294]
[1776493081191,45.03,77189.7,0.0,0.98072,2e-05,2.72879]
[1776493084881,45.03,77189.66,0.0,0.98073,2e-05,2.72809]
[1776493084938,45.03,77189.66,0.0,0.98073,2e-05,2.72809]
[1776493085039,45.03,77189.66,0.0,0.98073,2e-05,2.72756]
[1776493090663,45.02,77189.25,0.0,0.98073,2e-05,2.72711]
[1776493095698,45.02,77189.14,0.0,0.98074,2e-05,2.72603]
[1776493097317,45.02,77189.14,0.0,0.98074,2e-05,2.72603]
[1776493097448,45.02,77189.14,0.0,0.98074,2e-05,2.72603]
[1776493102747,45.01,77188.82,0.0,0.98075,2e-05,2.72487]
[1776493104038,45.01,77188.82,0.0,0.98075,2e-05,2.72487]
[1776493104191,45.01,77187.43,0.0,0.98073,2e-05,2.72756]
[1776493104544,45.01,77187.43,0.0,0.98073,2e-05,2.72756]
[1776493104699,45.01,77187.43,0.0,0.98073,2e-05,2.72756]
[1776493104761,45.01,77187.0,0.0,0.98072,2e-05,2.72821]
[1776493110804,45.0,77186.42,0.0,0.98073,2e-05,2.72782]
[1776493116846,45.0,77184.78,0.0,0.98073,2e-05,2.72734]
[1776493117625,45.0,77184.78,0.0,0.98073,2e-05,2.72734]
[1776493117691,45.0,77184.78,0.0,0.98073,2e-05,2.72734]
[1776493127923,44.98,77185.03,0.0,0.98076,2e-05,2.72366]
[1776493130300,44.98,77185.03,0.0,0.98076,2e-05,2.72366]
[1776493130441,44.98,77185.03,0.0,0.98076,2e-05,2.72366]
[1776493131011,44.98,77185.03,0.0,0.98076,2e-05,2.72366]
[1776493131048,44.98,77184.88,0.0,0.98076,2e-05,2.7232]
[1776493131196,44.98,77184.88,0.0,0.98076,2e-05,2.7232]
[1776493136987,44.97,77185.03,0.0,0.98078,2e-05,2.72136]
[1776493143038,44.97,77184.59,0.0,0.98078,2e-05,2.72078]
[1776493150087,44.96,77184.77,0.0,0.9808,2e-05,2.71867]
[1776493156129,44.96,77184.56,0.0,0.98081,2e-05,2.71765]
[1776493163337,44.95,77184.13,0.0,0.98081,2e-05,2.71759]
[1776493163448,44.95,77184.13,0.0,0.98081,2e-05,2.71759]
[1776493174254,44.94,77183.88,0.0,0.98085,2e-05,2.71241]
[1776493179279,44.94,77183.88,0.0,0.98085,2e-05,2.71241]
[1776493179444,44.94,77183.88,0.0,0.98085,2e-05,2.71241]
[1776493180399,44.93,77182.78,0.0,0.98084,2e-05,2.71359]
[1776493180445,44.93,77182.78,0.0,0.98084,2e-05,2.71359]
[1776493180546,44.93,77182.78,0.0,0.98084,2e-05,2.71336]
[1776493190367,44.92,77183.32,0.0,0.98087,2e-05,2.70997]
[1776493199431,44.92,77183.35,0.0,0.98088,2e-05,2.70795]
[1776493205554,44.91,77182.85,0.0,0.98088,2e-05,2.70815]
[1776493205694,44.91,77182.85,0.0,0.98088,2e-05,2.70815]
[1776493210169,44.91,77182.85,0.0,0.98089,2e-05,2.70772]
[1776493210195,44.91,77182.85,0.0,0.98089,2e-05,2.70772]
[1776493210217,44.91,77174.85,0.0,0.98075,2e-05,2.72359]
[1776493210508,44.91,77170.31,0.0,0.98067,2e-05,2.73325]
[1776493211397,44.91,77170.31,0.0,0.98067,2e-05,2.73325]
[1776493211438,44.91,77170.31,0.0,0.98067,2e-05,2.73325]
[1776493211515,44.91,77168.26,0.0,0.98063,2e-05,2.73736]
[1776493217163,44.9,77167.72,0.0,0.98063,2e-05,2.73773]
[1776493217191,44.9,77167.72,0.0,0.98063,2e-05,2.73773]
[1776493223599,44.89,77167.47,0.0,0.98065,2e-05,2.73595]
[1776493225132,44.89,77167.47,0.0,0.98065,2e-05,2.73595]
[1776493225197,44.89,77167.47,0.0,0.98065,2e-05,2.73595]
[1776493226545,44.89,77164.29,0.0,0.98059,2e-05,2.74223]
[1776493226690,44.89,77164.29,0.0,0.98059,2e-05,2.74223]
[1776493226741,44.89,77164.52,0.0,0.9806,2e-05,2.74148]
[1776493233183,44.89,77162.34,0.0,0.98059,2e-05,2.74246]
[1776493233438,44.89,77159.58,0.0,0.98054,2e-05,2.74811]
[1776493238882,44.88,77159.01,0.0,0.98054,2e-05,2.74802]
[1776493238940,44.88,77159.01,0.0,0.98054,2e-05,2.74802]
[1776493239434,44.88,77159.24,0.0,0.98055,2e-05,2.74727]
[1776493239690,44.88,77159.24,0.0,0.98055,2e-05,2.74727]
[1776493239711,44.88,77159.2,0.0,0.98055,2e-05,2.74711]
[1776493242767,44.88,77159.45,0.0,0.98056,2e-05,2.74607]
[1776493248774,44.87,77159.95,0.0,0.98058,2e-05,2.7433]
[1776493250205,44.87,77159.95,0.0,0.98058,2e-05,2.7433]
[1776493250445,44.87,77159.63,0.0,0.98058,2e-05,2.74375]
[1776493250541,44.87,77159.63,0.0,0.98058,2e-05,2.7435]
[1776493257837,44.87,77159.16,0.0,0.98056,2e-05,2.7453]
[1776493262872,44.87,77159.39,0.0,0.98058,2e-05,2.74361]
[1776493272942,44.86,77159.39,0.0,0.9806,2e-05,2.74128]
[1776493286033,44.84,77159.39,0.0,0.98062,2e-05,2.73814]
[1776493296103,44.84,77159.39,0.0,0.98066,2e-05,2.73358]
[1776493300132,44.83,77166.18,0.0,0.98079,2e-05,2.71828]
[1776493302146,44.83,77168.53,0.0,0.98083,2e-05,2.71293]
[1776493307180,44.83,77168.51,0.0,0.98084,2e-05,2.71211]
[1776493312216,44.82,77166.64,0.0,0.98081,2e-05,2.71518]
[1776493318258,44.82,77167.38,0.0,0.98083,2e-05,2.71252]
[1776493323294,44.82,77167.17,0.0,0.98084,2e-05,2.71208]
[1776493331349,44.81,77167.16,0.0,0.98085,2e-05,2.71067]
[1776493336384,44.81,77167.54,0.0,0.98086,2e-05,2.70897]
[1776493342425,44.8,77166.43,0.0,0.98085,2e-05,2.71028]
[1776493348467,44.8,77166.17,0.0,0.98086,2e-05,2.70975]
[1776493360517,44.8,77165.97,0.0,0.98087,2e-05,2.70709]
[1776493371631,44.78,77165.28,0.0,0.98089,2e-05,2.7053]
[1776493379688,44.78,77164.04,0.0,0.98088,2e-05,2.70656]
[1776493384723,44.78,77163.36,0.0,0.98087,2e-05,2.70715]
[1776493389758,44.77,77162.54,0.0,0.98087,2e-05,2.70804]
[1776493390765,44.77,77155.63,0.0,0.98074,2e-05,2.72257]
[1776493391771,44.77,77149.71,0.0,0.98064,2e-05,2.73501]
[1776493392779,44.77,77145.92,0.0,0.98056,2e-05,2.74373]
[1776493393786,44.78,77141.63,0.0,0.98048,2e-05,2.75353]
[1776493399828,44.79,77140.6,0.0,0.98043,2e-05,2.75916]
[1776493408892,44.81,77139.19,0.0,0.98037,2e-05,2.76719]
[1776493413927,44.82,77138.63,0.0,0.98035,2e-05,2.76866]
[1776493420975,44.83,77139.03,0.0,0.98033,2e-05,2.77148]
[1776493423997,44.84,77138.96,0.0,0.98031,2e-05,2.77319]
[1776493427018,44.84,77138.99,0.0,0.9803,2e-05,2.77466]
[1776493432053,44.85,77141.97,0.0,0.98033,2e-05,2.77078]
[1776493438095,44.87,77143.4,0.0,0.98033,2e-05,2.77075]
[1776493444137,44.88,77143.45,0.0,0.98031,2e-05,2.77366]
[1776493449172,44.89,77144.88,0.0,0.98031,2e-05,2.77304]
[1776493453201,44.9,77139.68,0.0,0.9802,2e-05,2.78624]
[1776493458236,44.91,77140.62,0.0,0.9802,2e-05,2.78702]
[1776493463271,44.91,77140.34,0.0,0.98017,2e-05,2.78995]
[1776493469313,44.93,77140.14,0.0,0.98015,2e-05,2.79313]
[1776493475355,44.94,77137.39,0.0,0.98009,2e-05,2.7994]
[1776493480391,44.94,77136.03,0.0,0.98004,2e-05,2.80454]
[1776493484418,44.95,77131.65,0.0,0.97995,2e-05,2.8158]
[1776493485364,44.95,77131.65,0.0,0.97995,2e-05,2.8158]
[1776493485442,44.95,77131.65,0.0,0.97995,2e-05,2.8158]
[1776493485463,44.95,77131.33,0.0,0.97994,2e-05,2.81691]
[1776493487941,44.96,77131.19,0.0,0.97993,2e-05,2.81805]
[1776493488436,44.96,77131.19,0.0,0.97993,2e-05,2.81805]
[1776493499529,44.98,77131.12,0.0,0.97989,2e-05,2.82319]
[1776493502241,44.98,77131.12,0.0,0.97989,2e-05,2.82319]
[1776493502446,44.98,77131.12,0.0,0.97989,2e-05,2.82319]
[1776493502295,44.98,77131.12,0.0,0.97988,2e-05,2.82443]
[1776493502724,44.98,77131.12,0.0,0.97988,2e-05,2.82443]
[1776493502940,44.98,77131.12,0.0,0.97988,2e-05,2.82443]
[1776493508174,44.98,77131.07,0.0,0.97988,2e-05,2.82454]
[1776493513627,45.0,77131.0,0.0,0.97984,2e-05,2.8292]
[1776493516940,45.0,77128.49,0.0,0.97978,2e-05,2.83551]
[1776493517203,45.0,77128.49,0.0,0.97978,2e-05,2.83551]
[1776493517281,45.0,77128.49,0.0,0.97978,2e-05,2.83551]
[1776493517438,45.0,77128.49,0.0,0.97978,2e-05,2.83551]
[1776493517489,45.0,77128.39,0.0,0.97977,2e-05,2.83652]
[1776493522689,45.01,77125.46,0.0,0.9797,2e-05,2.84488]
[1776493527725,45.02,77127.01,0.0,0.97971,2e-05,2.84344]
[1776493532760,45.03,77126.51,0.0,0.97971,2e-05,2.84402]
[1776493536511,45.03,77126.51,0.0,0.97971,2e-05,2.84402]
[1776493536548,45.03,77126.48,0.0,0.97969,2e-05,2.84564]
[1776493536700,45.03,77126.48,0.0,0.97969,2e-05,2.84564]
[1776493536781,45.03,77126.48,0.0,0.97969,2e-05,2.84564]
[1776493537795,45.03,77109.29,0.0,0.97937,2e-05,2.88364]
[1776493538802,45.03,77104.37,0.0,0.97927,2e-05,2.89488]
[1776493541197,45.03,77104.66,0.0,0.97927,2e-05,2.89454]
[1776493543838,45.04,77094.29,0.0,0.97906,2e-05,2.91887]
[1776493544845,45.04,77093.72,0.0,0.97905,2e-05,2.9204]
[1776493547062,45.04,77093.28,0.0,0.97904,2e-05,2.92165]
[1776493547198,45.04,77093.28,0.0,0.97904,2e-05,2.92165]
[1776493547266,45.04,77092.97,0.0,0.97903,2e-05,2.9226]
[1776493548883,45.04,77092.79,0.0,0.97903,2e-05,2.92326]
[1776493548940,45.04,77092.79,0.0,0.97903,2e-05,2.92326]
[1776493549026,45.04,77089.38,0.0,0.97896,2e-05,2.93116]
[1776493554534,45.05,77088.29,0.0,0.97893,2e-05,2.93456]
[1776493554541,45.05,77088.29,0.0,0.97892,2e-05,2.93504]
[1776493554697,45.05,77088.29,0.0,0.97892,2e-05,2.93504]
[1776493555003,45.05,77088.29,0.0,0.97892,2e-05,2.93504]
[1776493555186,45.05,77088.29,0.0,0.97892,2e-05,2.93504]
[1776493565992,45.06,77089.35,0.0,0.97893,2e-05,2.93418]
[1776493571161,45.06,77089.21,0.0,0.97892,2e-05,2.93523]
[1776493571192,45.06,77089.21,0.0,0.97892,2e-05,2.93523]
[1776493571433,45.06,77089.21,0.0,0.97892,2e-05,2.93523]
[1776493571529,45.06,77090.0,0.0,0.97893,2e-05,2.93421]
[1776493571694,45.06,77090.0,0.0,0.97893,2e-05,2.93421]
[1776493575348,45.06,77092.24,0.0,0.97897,2e-05,2.92969]
[1776493575440,45.06,77092.24,0.0,0.97897,2e-05,2.92969]
[1776493575469,45.06,77096.53,0.0,0.97905,2e-05,2.92004]
[1776493576086,45.06,77096.53,0.0,0.97905,2e-05,2.92004]
[1776493576198,45.06,77096.53,0.0,0.97905,2e-05,2.92004]
[1776493586136,45.05,77099.12,0.0,0.97913,2e-05,2.91126]
[1776493587143,45.05,77103.27,0.0,0.97921,2e-05,2.90172]
[1776493587895,45.05,77103.27,0.0,0.97921,2e-05,2.90172]
[1776493587942,45.05,77103.27,0.0,0.97921,2e-05,2.90172]
[1776493588432,45.05,77103.27,0.0,0.97921,2e-05,2.90172]
[1776493588533,45.05,77103.82,0.0,0.97923,2e-05,2.89995]
[1776493588686,45.05,77103.82,0.0,0.97923,2e-05,2.89995]
[1776493594192,45.04,77105.88,0.0,0.97929,2e-05,2.89154]
[1776493595771,45.04,77106.12,0.0,0.9793,2e-05,2.89074]
[1776493595938,45.04,77106.12,0.0,0.9793,2e-05,2.89074]
[1776493596297,45.04,77106.12,0.0,0.9793,2e-05,2.89074]
[1776493596445,45.04,77106.12,0.0,0.9793,2e-05,2.89074]
[1776493596491,45.04,77107.63,0.0,0.97933,2e-05,2.88687]
[1776493603256,45.03,77110.54,0.0,0.9794,2e-05,2.87889]
[1776493605117,45.03,77110.54,0.0,0.9794,2e-05,2.87889]
[1776493605190,45.03,77110.54,0.0,0.9794,2e-05,2.87889]
[1776493605388,45.03,77110.54,0.0,0.9794,2e-05,2.87889]
[1776493605442,45.03,77110.54,0.0,0.9794,2e-05,2.87889]
[1776493605490,45.03,77110.61,0.0,0.97941,2e-05,2.878]
[1776493612322,45.03,77110.57,0.0,0.97942,2e-05,2.87663]
[1776493615364,45.02,77113.23,0.0,0.97948,2e-05,2.87026]
[1776493615441,45.02,77113.23,0.0,0.97948,2e-05,2.87026]
[1776493615539,45.02,77114.08,0.0,0.9795,2e-05,2.8679]
[1776493616082,45.02,77114.08,0.0,0.9795,2e-05,2.8679]
[1776493616190,45.02,77114.08,0.0,0.9795,2e-05,2.8679]
[1776493622392,45.02,77116.09,0.0,0.97955,2e-05,2.86209]
[1776493623261,45.02,77116.09,0.0,0.97955,2e-05,2.86209]
[1776493623437,45.02,77116.09,0.0,0.97955,2e-05,2.86209]
[1776493623521,45.02,77116.09,0.0,0.97955,2e-05,2.86163]
[1776493623827,45.02,77116.09,0.0,0.97955,2e-05,2.86163]
[1776493623938,45.02,77116.09,0.0,0.97955,2e-05,2.86163]
[1776493629441,45.01,77116.85,0.0,0.97958,2e-05,2.8586]
[1776493631642,45.01,77116.81,0.0,0.97958,2e-05,2.85869]
[1776493631692,45.01,77116.89,0.0,0.97958,2e-05,2.85806]
[1776493632045,45.01,77116.89,0.0,0.97958,2e-05,2.85806]
[1776493632197,45.01,77116.89,0.0,0.97958,2e-05,2.85806]
[1776493635483,45.0,77117.26,0.0,0.9796,2e-05,2.85633]
[1776493643539,45.0,77118.57,0.0,0.97964,2e-05,2.85164]
[1776493645542,45.0,77118.7,0.0,0.97964,2e-05,2.85113]
[1776493645553,45.0,77118.78,0.0,0.97964,2e-05,2.85073]
[1776493645694,45.0,77118.78,0.0,0.97964,2e-05,2.85073]
[1776493645816,45.0,77118.78,0.0,0.97964,2e-05,2.85073]
[1776493645946,45.0,77118.78,0.0,0.97964,2e-05,2.85073]
[1776493651595,44.99,77118.45,0.0,0.97966,2e-05,2.84765]
[1776493658407,44.99,77118.45,0.0,0.97967,2e-05,2.84699]
[1776493658440,44.99,77118.45,0.0,0.97967,2e-05,2.84699]
[1776493658538,44.98,77118.45,0.0,0.97968,2e-05,2.84611]
[1776493658713,44.98,77118.45,0.0,0.97968,2e-05,2.84611]
[1776493658941,44.98,77118.45,0.0,0.97968,2e-05,2.84611]
[1776493670731,44.97,77118.69,0.0,0.9797,2e-05,2.84294]
[1776493675766,44.97,77118.37,0.0,0.97971,2e-05,2.84254]
[1776493680801,44.97,77118.87,0.0,0.97973,2e-05,2.84035]
[1776493685189,44.97,77119.01,0.0,0.97973,2e-05,2.83982]
[1776493685438,44.97,77119.01,0.0,0.97973,2e-05,2.83982]
[1776493685551,44.97,77119.01,0.0,0.97973,2e-05,2.83982]
[1776493685699,44.97,77119.01,0.0,0.97973,2e-05,2.83982]
[1776493685609,44.96,77118.78,0.0,0.97973,2e-05,2.83946]
[1776493690871,44.96,77118.51,0.0,0.97974,2e-05,2.83897]
[1776493695638,44.96,77118.66,0.0,0.97975,2e-05,2.83799]
[1776493695692,44.96,77118.66,0.0,0.97975,2e-05,2.83799]
[1776493695908,44.95,77118.62,0.0,0.97975,2e-05,2.83787]
[1776493695940,44.95,77118.62,0.0,0.97975,2e-05,2.83787]
[1776493695998,44.95,77118.62,0.0,0.97975,2e-05,2.83765]
[1776493701832,44.95,77118.9,0.0,0.97976,2e-05,2.83596]
[1776493701942,44.95,77118.9,0.0,0.97976,2e-05,2.83596]
[1776493702251,44.95,77118.9,0.0,0.97976,2e-05,2.83596]
[1776493702444,44.95,77118.9,0.0,0.97976,2e-05,2.83596]
[1776493702519,44.95,77121.29,0.0,0.97981,2e-05,2.83031]
[1776493707995,44.94,77121.81,0.0,0.97983,2e-05,2.82818]
[1776493712370,44.94,77124.06,0.0,0.97989,2e-05,2.82024]
[1776493712441,44.94,77124.06,0.0,0.97989,2e-05,2.82024]
[1776493712540,44.94,77126.17,0.0,0.97994,2e-05,2.81527]
[1776493713020,44.94,77126.17,0.0,0.97994,2e-05,2.81527]
[1776493713195,44.94,77126.17,0.0,0.97994,2e-05,2.81527]
[1776493720078,44.94,77126.21,0.0,0.97995,2e-05,2.81399]
[1776493722846,44.93,77126.21,0.0,0.97995,2e-05,2.81364]
[1776493722942,44.93,77126.21,0.0,0.97995,2e-05,2.81364]
[1776493723214,44.93,77126.21,0.0,0.97995,2e-05,2.81364]
[1776493723442,44.93,77126.21,0.0,0.97995,2e-05,2.81364]
[1776493723490,44.93,77126.36,0.0,0.97995,2e-05,2.81314]
[1776493730148,44.93,77126.76,0.0,0.97997,2e-05,2.81108]
[1776493736191,44.93,77126.51,0.0,0.97997,2e-05,2.81062]
[1776493739351,44.92,77126.47,0.0,0.97998,2e-05,2.81038]
[1776493739436,44.92,77126.47,0.0,0.97998,2e-05,2.81038]
[1776493739619,44.92,77126.47,0.0,0.97998,2e-05,2.81038]
[1776493739690,44.92,77126.47,0.0,0.97998,2e-05,2.81038]
[1776493739682,44.92,77126.84,0.0,0.97999,2e-05,2.80924]
[1776493752303,44.92,77126.77,0.0,0.98,2e-05,2.80743]
[1776493758345,44.91,77126.92,0.0,0.98001,2e-05,2.80613]
[1776493763381,44.91,77127.33,0.0,0.98003,2e-05,2.80444]
[1776493764220,44.91,77127.33,0.0,0.98003,2e-05,2.80444]
[1776493764443,44.91,77127.33,0.0,0.98003,2e-05,2.80444]
[1776493764543,44.91,77127.26,0.0,0.98003,2e-05,2.80444]
[1776493764893,44.91,77127.26,0.0,0.98003,2e-05,2.80444]
[1776493764941,44.91,77127.26,0.0,0.98003,2e-05,2.80444]
[1776493770430,44.9,77132.32,0.0,0.98013,2e-05,2.79254]
[1776493771311,44.9,77132.32,0.0,0.98013,2e-05,2.79254]
[1776493771442,44.9,77132.32,0.0,0.98013,2e-05,2.79254]
[1776493771541,44.91,77135.32,0.0,0.9802,2e-05,2.78405]
[1776493772203,44.91,77135.32,0.0,0.9802,2e-05,2.78405]
[1776493772445,44.91,77135.32,0.0,0.9802,2e-05,2.78405]
[1776493779493,44.92,77135.93,0.0,0.98018,2e-05,2.78585]
[1776493784528,44.93,77135.89,0.0,0.98016,2e-05,2.78822]
[1776493786144,44.93,77135.32,0.0,0.98015,2e-05,2.7899]
[1776493786192,44.93,77135.32,0.0,0.98015,2e-05,2.7899]
[1776493786542,44.93,77133.39,0.0,0.98011,2e-05,2.79454]
[1776493787060,44.93,77133.39,0.0,0.98011,2e-05,2.79454]
[1776493787194,44.93,77133.39,0.0,0.98011,2e-05,2.79454]
[1776493792584,44.94,77130.44,0.0,0.98003,2e-05,2.80357]
[1776493797618,44.95,77130.01,0.0,0.98,2e-05,2.80709]
[1776493798625,44.95,77124.33,0.0,0.97989,2e-05,2.8199]
[1776493798881,44.95,77124.33,0.0,0.97989,2e-05,2.8199]
[1776493798937,44.95,77124.33,0.0,0.97989,2e-05,2.8199]
[1776493799633,44.95,77120.8,0.0,0.97982,2e-05,2.82802]
[1776493799961,44.95,77120.8,0.0,0.97982,2e-05,2.82802]
[1776493800194,44.95,77120.8,0.0,0.97982,2e-05,2.82802]
[1776493805197,44.96,77117.95,0.0,0.97975,2e-05,2.83623]
[1776493805444,44.96,77117.95,0.0,0.97975,2e-05,2.83623]
[1776493807428,44.96,77118.62,0.0,0.97976,2e-05,2.83554]
[1776493807435,44.96,77118.62,0.0,0.97976,2e-05,2.83554]
[1776493807691,44.97,77118.59,0.0,0.97975,2e-05,2.83599]
[1776493812725,44.97,77118.01,0.0,0.97973,2e-05,2.8392]
[1776493813304,44.97,77118.01,0.0,0.97973,2e-05,2.8392]
[1776493813441,44.97,77118.01,0.0,0.97973,2e-05,2.8392]
[1776493818768,44.98,77118.49,0.0,0.97972,2e-05,2.84045]
[1776493826824,44.99,77120.35,0.0,0.97973,2e-05,2.83943]
[1776493827342,44.99,77120.35,0.0,0.97973,2e-05,2.83943]
[1776493827437,44.99,77120.35,0.0,0.97973,2e-05,2.83943]
[1776493827831,45.0,77120.31,0.0,0.97972,2e-05,2.8399]
[1776493833693,45.0,77120.27,0.0,0.97973,2e-05,2.83908]
[1776493833943,45.0,77120.2,0.0,0.97972,2e-05,2.84]
[1776493840922,45.01,77119.35,0.0,0.97968,2e-05,2.84453]
[1776493844607,45.01,77119.35,0.0,0.97968,2e-05,2.84453]
[1776493844695,45.01,77119.35,0.0,0.97968,2e-05,2.84453]
[1776493844795,45.02,77120.31,0.0,0.97968,2e-05,2.84393]
[1776493844958,45.02,77120.31,0.0,0.97968,2e-05,2.84393]
[1776493845204,45.02,77120.31,0.0,0.97968,2e-05,2.84393]
[1776493846964,45.02,77126.68,0.0,0.9798,2e-05,2.83074]
[1776493849343,45.02,77127.73,0.0,0.97981,2e-05,2.82885]
[1776493849445,45.02,77127.73,0.0,0.97981,2e-05,2.82885]
[1776493849500,45.03,77128.08,0.0,0.97982,2e-05,2.82848]
[1776493849919,45.03,77128.08,0.0,0.97982,2e-05,2.82848]
[1776493849942,45.03,77128.08,0.0,0.97982,2e-05,2.82848]
[1776493853006,45.03,77133.38,0.0,0.9799,2e-05,2.81856]
[1776493854055,45.03,77133.38,0.0,0.9799,2e-05,2.81856]
[1776493854200,45.03,77133.38,0.0,0.9799,2e-05,2.81856]
[1776493854294,45.03,77135.89,0.0,0.97995,2e-05,2.81351]
[1776493860107,45.04,77133.59,0.0,0.97988,2e-05,2.82063]
[1776493860204,45.04,77133.59,0.0,0.97988,2e-05,2.82063]
[1776493860382,45.04,77132.03,0.0,0.97985,2e-05,2.82444]
[1776493861175,45.04,77132.03,0.0,0.97985,2e-05,2.82444]
[1776493861196,45.04,77132.03,0.0,0.97985,2e-05,2.82444]
[1776493861269,45.05,77129.64,0.0,0.9798,2e-05,2.83006]
[1776493862070,45.05,77125.43,0.0,0.97972,2e-05,2.83966]
[1776493866625,45.05,77125.34,0.0,0.97971,2e-05,2.84098]
[1776493866702,45.05,77125.34,0.0,0.97971,2e-05,2.84098]
[1776493866726,45.05,77124.85,0.0,0.9797,2e-05,2.84281]
[1776493867188,45.05,77124.85,0.0,0.9797,2e-05,2.84281]
[1776493867443,45.05,77124.85,0.0,0.9797,2e-05,2.84281]
[1776493874154,45.06,77126.31,0.0,0.9797,2e-05,2.84224]
[1776493879188,45.07,77126.04,0.0,0.97968,2e-05,2.84471]
[1776493881589,45.07,77125.93,0.0,0.97967,2e-05,2.84533]
[1776493881697,45.07,77125.93,0.0,0.97967,2e-05,2.84533]
[1776493886938,45.08,77125.88,0.0,0.97966,2e-05,2.84729]
[1776493887040,45.08,77125.88,0.0,0.97965,2e-05,2.84804]
[1776493897171,45.09,77125.77,0.0,0.97965,2e-05,2.84729]
[1776493897189,45.09,77125.77,0.0,0.97965,2e-05,2.84729]
[1776493905371,45.11,77125.37,0.0,0.9796,2e-05,2.85331]
[1776493910405,45.12,77125.55,0.0,0.97959,2e-05,2.85473]
[1776493914980,45.12,77125.48,0.0,0.97959,2e-05,2.85524]
[1776493915198,45.12,77125.48,0.0,0.97959,2e-05,2.85524]
[1776493915299,45.12,77125.48,0.0,0.97959,2e-05,2.85524]
[1776493915441,45.12,77125.48,0.0,0.97959,2e-05,2.85524]
[1776493915544,45.12,77125.37,0.0,0.97957,2e-05,2.85692]
[1776493923497,45.13,77125.09,0.0,0.97956,2e-05,2.85855]
[1776493930320,45.13,77125.12,0.0,0.97956,2e-05,2.85869]
[1776493930440,45.13,77125.12,0.0,0.97956,2e-05,2.85869]
[1776493935581,45.13,77125.48,0.0,0.97956,2e-05,2.85829]
[1776493940616,45.13,77125.11,0.0,0.97955,2e-05,2.85936]
[1776493945234,45.13,77125.61,0.0,0.97956,2e-05,2.85841]
[1776493945437,45.13,77125.61,0.0,0.97956,2e-05,2.85841]
[1776493945667,45.13,77125.61,0.0,0.97956,2e-05,2.85841]
[1776493945690,45.13,77125.61,0.0,0.97956,2e-05,2.85841]
[1776493945769,45.13,77125.61,0.0,0.97956,2e-05,2.85856]
[1776493951693,45.13,77125.88,0.0,0.97958,2e-05,2.85577]
[1776493961764,45.13,77125.81,0.0,0.97957,2e-05,2.85647]
[1776493964580,45.13,77125.85,0.0,0.97957,2e-05,2.85643]
[1776493964692,45.13,77125.85,0.0,0.97957,2e-05,2.85643]
[1776493972841,45.14,77125.85,0.0,0.97957,2e-05,2.85703]
[1776493978883,45.14,77125.85,0.0,0.97957,2e-05,2.85734]
[1776493982906,45.14,77125.85,0.0,0.97957,2e-05,2.85734]
[1776493982941,45.14,77125.85,0.0,0.97957,2e-05,2.85734]
[1776493982911,45.14,77131.78,0.0,0.97967,2e-05,2.84455]
[1776493983918,45.14,77136.64,0.0,0.97977,2e-05,2.834]
[1776493984305,45.14,77136.64,0.0,0.97977,2e-05,2.834]
[1776493984439,45.14,77136.64,0.0,0.97977,2e-05,2.834]
[1776493984924,45.14,77138.16,0.0,0.97979,2e-05,2.83077]
[1776493991508,45.14,77138.94,0.0,0.9798,2e-05,2.82946]
[1776493991693,45.14,77138.94,0.0,0.9798,2e-05,2.82946]
[1776493997009,45.15,77139.85,0.0,0.9798,2e-05,2.83005]
[1776494004058,45.16,77140.37,0.0,0.97979,2e-05,2.83165]
[1776494008651,45.17,77140.44,0.0,0.97978,2e-05,2.83264]
[1776494008697,45.17,77140.44,0.0,0.97978,2e-05,2.83264]
[1776494008752,45.17,77140.48,0.0,0.97978,2e-05,2.83294]
[1776494013630,45.17,77140.48,0.0,0.97978,2e-05,2.83294]
[1776494013693,45.17,77140.48,0.0,0.97978,2e-05,2.83294]
[1776494020170,45.18,77138.49,0.0,0.97972,2e-05,2.83931]
[1776494025205,45.19,77138.14,0.0,0.9797,2e-05,2.84188]
[1776494027534,45.19,77138.03,0.0,0.97969,2e-05,2.84248]
[1776494027691,45.19,77138.03,0.0,0.97969,2e-05,2.84248]
[1776494028793,45.19,77138.03,0.0,0.97969,2e-05,2.84283]
[1776494028940,45.19,77138.03,0.0,0.97969,2e-05,2.84283]
[1776494029013,45.2,77138.03,0.0,0.97968,2e-05,2.84354]
[1776494035275,45.2,77137.96,0.0,0.97966,2e-05,2.84581]
[1776494043331,45.22,77137.82,0.0,0.97964,2e-05,2.84888]
[1776494046941,45.22,77137.82,0.0,0.97964,2e-05,2.84888]
[1776494047196,45.22,77137.82,0.0,0.97962,2e-05,2.85023]
[1776494056422,45.23,77138.13,0.0,0.9796,2e-05,2.85258]
[1776494061254,45.24,77138.52,0.0,0.9796,2e-05,2.85272]
[1776494061442,45.24,77138.52,0.0,0.9796,2e-05,2.85272]
[1776494062009,45.24,77138.52,0.0,0.9796,2e-05,2.85272]
[1776494062042,45.24,77138.52,0.0,0.9796,2e-05,2.85371]
[1776494062195,45.24,77138.52,0.0,0.9796,2e-05,2.85371]
[1776494067498,45.25,77137.66,0.0,0.97957,2e-05,2.85724]
[1776494072534,45.25,77137.66,0.0,0.97957,2e-05,2.85639]
[1776494073368,45.25,77137.66,0.0,0.97957,2e-05,2.85639]
[1776494073436,45.25,77137.66,0.0,0.97957,2e-05,2.85639]
[1776494082603,45.26,77137.52,0.0,0.97954,2e-05,2.8599]
[1776494087791,45.27,77137.59,0.0,0.97954,2e-05,2.86006]
[1776494087946,45.27,77137.59,0.0,0.97954,2e-05,2.86006]
[1776494088809,45.27,77136.86,0.0,0.97951,2e-05,2.86323]
[1776494088939,45.27,77136.86,0.0,0.97951,2e-05,2.86323]
[1776494089038,45.27,77136.86,0.0,0.97951,2e-05,2.86354]
[1776494097677,45.28,77136.86,0.0,0.9795,2e-05,2.86477]
[1776494097690,45.28,77136.86,0.0,0.9795,2e-05,2.86477]
[1776494101356,45.28,77137.59,0.0,0.9795,2e-05,2.8647]
[1776494101737,45.29,77148.09,0.0,0.97969,2e-05,2.84265]
[1776494102744,45.29,77152.42,0.0,0.97977,2e-05,2.83356]
[1776494103182,45.29,77152.42,0.0,0.97977,2e-05,2.83356]
[1776494103437,45.29,77152.42,0.0,0.97977,2e-05,2.83356]
[1776494103751,45.29,77152.45,0.0,0.97976,2e-05,2.83386]
[1776494106771,45.29,77156.29,0.0,0.97983,2e-05,2.82662]
[1776494110800,45.3,77159.96,0.0,0.97988,2e-05,2.82017]
[1776494121887,45.32,77159.37,0.0,0.97983,2e-05,2.82563]
[1776494125915,45.32,77162.75,0.0,0.97988,2e-05,2.81981]
[1776494131957,45.33,77163.19,0.0,0.97989,2e-05,2.81907]
[1776494142028,45.35,77165.01,0.0,0.97989,2e-05,2.81888]
[1776494150085,45.36,77165.31,0.0,0.97987,2e-05,2.82122]
[1776494155120,45.37,77165.2,0.0,0.97985,2e-05,2.82328]
[1776494160155,45.37,77167.67,0.0,0.97988,2e-05,2.81973]
[1776494166197,45.38,77167.44,0.0,0.97986,2e-05,2.82241]
[1776494171232,45.39,77167.71,0.0,0.97985,2e-05,2.82361]
[1776494176266,45.4,77168.06,0.0,0.97984,2e-05,2.82462]
[1776494182309,45.4,77167.5,0.0,0.97981,2e-05,2.82791]
[1776494192379,45.42,77167.5,0.0,0.9798,2e-05,2.82885]
[1776494197414,45.42,77167.64,0.0,0.97979,2e-05,2.83023]
[1776494202449,45.43,77167.71,0.0,0.97978,2e-05,2.83174]
[1776494204463,45.43,77162.96,0.0,0.97968,2e-05,2.84272]
[1776494208491,45.44,77159.19,0.0,0.9796,2e-05,2.85214]
[1776494213525,45.44,77157.45,0.0,0.97956,2e-05,2.8574]
[1776494219568,45.45,77157.3,0.0,0.97954,2e-05,2.85947]
[1776494224603,45.45,77156.04,0.0,0.9795,2e-05,2.86366]
[1776494234673,45.47,77151.34,0.0,0.97939,2e-05,2.87674]
[1776494235679,45.47,77145.87,0.0,0.97929,2e-05,2.88901]
[1776494239139,45.47,77138.97,0.0,0.97915,2e-05,2.90513]
[1776494244743,45.47,77138.31,0.0,0.97913,2e-05,2.90763]
[1776494249778,45.48,77136.68,0.0,0.97909,2e-05,2.91226]
[1776494254813,45.48,77137.57,0.0,0.97911,2e-05,2.90884]
[1776494258849,45.49,77141.03,0.0,0.97917,2e-05,2.90206]
[1776494263883,45.49,77141.4,0.0,0.97917,2e-05,2.90236]
[1776494272945,45.5,77143.13,0.0,0.97918,2e-05,2.90054]
[1776494279994,45.5,77142.95,0.0,0.97917,2e-05,2.90249]
[1776494285030,45.51,77142.62,0.0,0.97915,2e-05,2.90431]
[1776494295101,45.52,77142.62,0.0,0.97913,2e-05,2.90648]
[1776494301143,45.52,77142.79,0.0,0.97912,2e-05,2.9076]
[1776494306178,45.53,77143.85,0.0,0.97914,2e-05,2.90631]
[1776494312220,45.53,77145.68,0.0,0.97918,2e-05,2.90104]
[1776494321283,45.54,77147.58,0.0,0.9792,2e-05,2.89886]
[1776494326318,45.54,77147.23,0.0,0.97918,2e-05,2.90075]
[1776494331354,45.55,77147.43,0.0,0.97917,2e-05,2.90143]
[1776494337396,45.55,77149.72,0.0,0.97921,2e-05,2.89775]
[1776494340417,45.55,77154.59,0.0,0.97929,2e-05,2.88775]
[1776494341423,45.56,77158.06,0.0,0.97936,2e-05,2.88039]
[1776494346460,45.56,77160.42,0.0,0.97939,2e-05,2.87656]
[1776494352502,45.57,77160.42,0.0,0.97938,2e-05,2.87818]
[1776494359551,45.57,77161.24,0.0,0.97937,2e-05,2.87829]
[1776494367606,45.58,77161.49,0.0,0.97936,2e-05,2.87991]
[1776494377676,45.59,77160.62,0.0,0.97934,2e-05,2.88201]
[1776494383719,45.6,77160.66,0.0,0.97933,2e-05,2.88352]
[1776494388753,45.6,77161.05,0.0,0.97932,2e-05,2.884]
[1776494393790,45.61,77160.72,0.0,0.9793,2e-05,2.88606]
[1776494395659,45.61,77160.72,0.0,0.9793,2e-05,2.88606]
[1776494395803,45.61,77144.99,0.0,0.979,2e-05,2.92122]
[1776494396810,45.61,77126.15,0.0,0.97864,2e-05,2.96332]
[1776494397817,45.61,77124.12,0.0,0.9786,2e-05,2.96799]
[1776494399203,45.61,77124.12,0.0,0.9786,2e-05,2.96799]
[1776494404868,45.62,77128.47,0.0,0.97867,2e-05,2.9591]
[1776494405874,45.62,77133.46,0.0,0.97877,2e-05,2.94811]
[1776494406882,45.62,77137.93,0.0,0.97885,2e-05,2.93833]
[1776494407890,45.62,77146.24,0.0,0.97901,2e-05,2.92008]
[1776494409209,45.62,77149.84,0.0,0.97908,2e-05,2.91234]
[1776494411198,45.62,77148.53,0.0,0.97905,2e-05,2.91545]
[1776494411438,45.62,77148.53,0.0,0.97905,2e-05,2.91545]
[1776494411679,45.62,77148.0,0.0,0.97904,2e-05,2.91704]
[1776494411945,45.62,77148.0,0.0,0.97904,2e-05,2.91704]
[1776494412041,45.62,77147.78,0.0,0.97903,2e-05,2.91753]
[1776494418966,45.63,77147.3,0.0,0.97901,2e-05,2.92002]
[1776494424001,45.63,77147.01,0.0,0.979,2e-05,2.92163]
[1776494426207,45.63,77146.97,0.0,0.979,2e-05,2.9219]
[1776494426435,45.63,77146.97,0.0,0.979,2e-05,2.9219]
[1776494432057,45.64,77146.75,0.0,0.979,2e-05,2.92116]
[1776494437091,45.64,77146.39,0.0,0.97898,2e-05,2.92284]
[1776494442127,45.64,77144.44,0.0,0.97894,2e-05,2.92802]
[1776494443383,45.64,77144.44,0.0,0.97894,2e-05,2.92802]
[1776494443439,45.64,77144.44,0.0,0.97894,2e-05,2.92802]
[1776494443425,45.64,77141.91,0.0,0.97889,2e-05,2.93395]
[1776494443921,45.64,77141.91,0.0,0.97889,2e-05,2.93395]
[1776494443938,45.64,77141.91,0.0,0.97889,2e-05,2.93395]
[1776494449188,45.65,77139.78,0.0,0.97884,2e-05,2.93941]
[1776494453549,45.65,77139.71,0.0,0.97884,2e-05,2.94]
[1776494453693,45.65,77139.71,0.0,0.97884,2e-05,2.94]
[1776494453928,45.65,77139.71,0.0,0.97884,2e-05,2.94]
[1776494453941,45.65,77139.71,0.0,0.97884,2e-05,2.94]
[1776494454223,45.65,77138.29,0.0,0.97881,2e-05,2.94344]
[1776494457654,45.65,77136.27,0.0,0.97876,2e-05,2.94836]
[1776494457692,45.65,77136.27,0.0,0.97876,2e-05,2.94836]
[1776494457816,45.65,77136.27,0.0,0.97876,2e-05,2.94836]
[1776494457938,45.65,77136.27,0.0,0.97876,2e-05,2.94836]
[1776494458251,45.65,77136.08,0.0,0.97876,2e-05,2.94891]
[1776494463285,45.65,77136.36,0.0,0.97876,2e-05,2.94895]
[1776494464495,45.65,77136.36,0.0,0.97876,2e-05,2.94895]
[1776494464699,45.65,77136.33,0.0,0.97876,2e-05,2.94914]
[1776494464915,45.65,77136.33,0.0,0.97876,2e-05,2.94914]
[1776494464942,45.65,77136.33,0.0,0.97876,2e-05,2.94914]
[1776494465011,45.66,77136.33,0.0,0.97876,2e-05,2.94928]
[1776494469458,45.66,77138.5,0.0,0.97879,2e-05,2.94499]
[1776494469487,45.66,77140.62,0.0,0.97883,2e-05,2.94042]
[1776494469692,45.66,77140.62,0.0,0.97883,2e-05,2.94042]
[1776494469930,45.66,77140.62,0.0,0.97883,2e-05,2.94042]
[1776494470188,45.66,77140.62,0.0,0.97883,2e-05,2.94042]
[1776494476376,45.66,77140.73,0.0,0.97883,2e-05,2.94122]
[1776494482419,45.67,77140.61,0.0,0.97882,2e-05,2.94236]
[1776494487454,45.67,77141.43,0.0,0.97883,2e-05,2.94127]
[1776494493501,45.67,77141.58,0.0,0.97884,2e-05,2.9393]
[1776494496069,45.67,77141.1,0.0,0.97883,2e-05,2.94067]
[1776494496196,45.67,77141.1,0.0,0.97883,2e-05,2.94067]
[1776494496522,45.67,77141.03,0.0,0.97882,2e-05,2.94098]
[1776494496602,45.67,77141.03,0.0,0.97882,2e-05,2.94098]
[1776494496689,45.67,77141.03,0.0,0.97882,2e-05,2.94098]
[1776494508606,45.68,77141.25,0.0,0.97881,2e-05,2.94228]
[1776494511410,45.68,77140.95,0.0,0.97881,2e-05,2.94309]
[1776494511440,45.68,77140.95,0.0,0.97881,2e-05,2.94309]
[1776494511511,45.68,77141.16,0.0,0.97881,2e-05,2.94292]
[1776494511955,45.68,77141.16,0.0,0.97881,2e-05,2.94292]
[1776494512201,45.68,77141.16,0.0,0.97881,2e-05,2.94292]
[1776494520691,45.69,77141.87,0.0,0.97881,2e-05,2.94268]
[1776494522705,45.69,77145.58,0.0,0.97888,2e-05,2.93475]
[1776494524965,45.69,77146.48,0.0,0.97889,2e-05,2.93292]
[1776494525193,45.69,77146.48,0.0,0.97889,2e-05,2.93292]
[1776494525441,45.69,77146.48,0.0,0.97889,2e-05,2.93292]
[1776494525471,45.69,77149.04,0.0,0.97894,2e-05,2.9276]
[1776494525691,45.69,77149.04,0.0,0.97894,2e-05,2.9276]
[1776494531462,45.69,77149.91,0.0,0.97895,2e-05,2.92639]
[1776494537819,45.7,77150.18,0.0,0.97894,2e-05,2.92721]
[1776494540107,45.7,77150.82,0.0,0.97895,2e-05,2.92597]
[1776494540193,45.7,77150.82,0.0,0.97895,2e-05,2.92597]
[1776494540485,45.7,77150.82,0.0,0.97895,2e-05,2.92597]
[1776494540539,45.7,77151.57,0.0,0.97897,2e-05,2.92466]
[1776494540694,45.7,77151.57,0.0,0.97897,2e-05,2.92466]
[1776494543855,45.7,77156.91,0.0,0.97906,2e-05,2.91342]
[1776494545559,45.7,77156.91,0.0,0.97906,2e-05,2.91342]
[1776494544861,45.7,77160.58,0.0,0.97913,2e-05,2.90554]
[1776494545693,45.7,77160.58,0.0,0.97913,2e-05,2.90554]
[1776494545946,45.7,77160.58,0.0,0.97913,2e-05,2.90554]
[1776494546194,45.7,77160.58,0.0,0.97913,2e-05,2.90554]
[1776494546217,45.7,77161.47,0.0,0.97915,2e-05,2.90379]
[1776494552917,45.71,77161.83,0.0,0.97916,2e-05,2.90199]
[1776494555272,45.71,77162.04,0.0,0.97916,2e-05,2.90173]
[1776494555438,45.71,77162.04,0.0,0.97916,2e-05,2.90173]
[1776494555475,45.71,77162.19,0.0,0.97916,2e-05,2.90182]
[1776494555646,45.71,77162.19,0.0,0.97916,2e-05,2.90182]
[1776494555698,45.71,77162.19,0.0,0.97916,2e-05,2.90182]
[1776494563994,45.72,77162.49,0.0,0.97915,2e-05,2.90279]
[1776494567564,45.72,77162.45,0.0,0.97915,2e-05,2.90328]
[1776494567693,45.72,77162.83,0.0,0.97915,2e-05,2.90264]
[1776494567993,45.72,77162.83,0.0,0.97915,2e-05,2.90264]
[1776494568188,45.72,77162.83,0.0,0.97915,2e-05,2.90264]
[1776494568200,45.72,77162.87,0.0,0.97915,2e-05,2.90276]
[1776494575074,45.73,77163.6,0.0,0.97915,2e-05,2.90263]
[1776494583130,45.73,77163.68,0.0,0.97914,2e-05,2.90417]
[1776494584428,45.73,77163.68,0.0,0.97914,2e-05,2.90417]
[1776494584438,45.73,77163.68,0.0,0.97914,2e-05,2.90417]
[1776494584529,45.74,77163.08,0.0,0.97912,2e-05,2.90594]
[1776494584753,45.74,77163.08,0.0,0.97912,2e-05,2.90594]
[1776494584936,45.74,77163.08,0.0,0.97912,2e-05,2.90594]
[1776494590179,45.74,77162.69,0.0,0.97911,2e-05,2.90791]
[1776494592000,45.74,77162.69,0.0,0.97911,2e-05,2.90791]
[1776494592192,45.74,77162.69,0.0,0.97911,2e-05,2.90791]
[1776494592193,45.74,77161.33,0.0,0.97908,2e-05,2.91134]
[1776494592659,45.74,77161.33,0.0,0.97908,2e-05,2.91134]
[1776494592692,45.74,77161.33,0.0,0.97908,2e-05,2.91134]
[1776494598238,45.75,77157.2,0.0,0.97899,2e-05,2.92172]
[1776494601185,45.75,77157.27,0.0,0.97899,2e-05,2.92198]
[1776494601440,45.75,77157.27,0.0,0.97899,2e-05,2.92198]
[1776494601606,45.75,77157.27,0.0,0.97899,2e-05,2.92198]
[1776494601649,45.75,77159.52,0.0,0.97903,2e-05,2.91745]
[1776494601697,45.75,77159.52,0.0,0.97903,2e-05,2.91745]
[1776494608307,45.75,77159.42,0.0,0.97901,2e-05,2.91899]
[1776494609511,45.75,77159.42,0.0,0.97901,2e-05,2.91899]
[1776494609612,45.76,77159.42,0.0,0.97901,2e-05,2.91943]
[1776494609695,45.76,77159.42,0.0,0.97901,2e-05,2.91943]
[1776494610083,45.76,77159.42,0.0,0.97901,2e-05,2.91943]
[1776494610199,45.76,77159.42,0.0,0.97901,2e-05,2.91943]
[1776494610322,45.76,77159.7,0.0,0.97901,2e-05,2.91882]
[1776494617372,45.76,77159.65,0.0,0.97902,2e-05,2.918]
[1776494619468,45.76,77160.3,0.0,0.97903,2e-05,2.9168]
[1776494619657,45.77,77162.38,0.0,0.97906,2e-05,2.91268]
[1776494619693,45.77,77162.38,0.0,0.97906,2e-05,2.91268]
[1776494620043,45.77,77162.38,0.0,0.97906,2e-05,2.91268]
[1776494620197,45.77,77162.38,0.0,0.97906,2e-05,2.91268]
[1776494620393,45.77,77162.41,0.0,0.97906,2e-05,2.91261]
[1776494623201,45.77,77162.63,0.0,0.97906,2e-05,2.9126]
[1776494623413,45.77,77162.59,0.0,0.97906,2e-05,2.91293]
[1776494625428,45.77,77166.78,0.0,0.97914,2e-05,2.90419]
[1776494625730,45.77,77166.78,0.0,0.97914,2e-05,2.90419]
[1776494625942,45.77,77166.78,0.0,0.97914,2e-05,2.90419]
[1776494626298,45.77,77166.78,0.0,0.97914,2e-05,2.90419]
[1776494626445,45.77,77166.78,0.0,0.97914,2e-05,2.90419]
[1776494626541,45.77,77170.02,0.0,0.97919,2e-05,2.89758]
[1776494632480,45.78,77171.73,0.0,0.97921,2e-05,2.89515]
[1776494639529,45.78,77171.62,0.0,0.97919,2e-05,2.89746]
[1776494649599,45.79,77171.62,0.0,0.97917,2e-05,2.89995]
[1776494651420,45.8,77171.55,0.0,0.97917,2e-05,2.90035]
[1776494651441,45.8,77171.55,0.0,0.97917,2e-05,2.90035]
[1776494651613,45.8,77170.76,0.0,0.97915,2e-05,2.90232]
[1776494652074,45.8,77170.76,0.0,0.97915,2e-05,2.90232]
[1776494652194,45.8,77170.76,0.0,0.97915,2e-05,2.90232]
[1776494658661,45.8,77170.44,0.0,0.97913,2e-05,2.90466]
[1776494664704,45.81,77170.4,0.0,0.97912,2e-05,2.90612]
[1776494669071,45.81,77168.34,0.0,0.97908,2e-05,2.91132]
[1776494669192,45.81,77168.34,0.0,0.97908,2e-05,2.91132]
[1776494669633,45.81,77168.34,0.0,0.97908,2e-05,2.91132]
[1776494669694,45.81,77168.34,0.0,0.97908,2e-05,2.91132]
[1776494669689,45.81,77168.27,0.0,0.97907,2e-05,2.9119]
[1776494674775,45.82,77169.17,0.0,0.9791,2e-05,2.90851]
[1776494680547,45.82,77169.73,0.0,0.9791,2e-05,2.90795]
[1776494680697,45.82,77169.73,0.0,0.9791,2e-05,2.90795]
[1776494685521,45.82,77170.19,0.0,0.9791,2e-05,2.90827]
[1776494685697,45.82,77170.19,0.0,0.9791,2e-05,2.90827]
[1776494685707,45.83,77170.09,0.0,0.97909,2e-05,2.90892]
[1776494686725,45.83,77170.09,0.0,0.97909,2e-05,2.90892]
[1776494686939,45.83,77170.12,0.0,0.97909,2e-05,2.90886]
[1776494692902,45.83,77170.37,0.0,0.97909,2e-05,2.90983]
[1776494697937,45.84,77170.55,0.0,0.97908,2e-05,2.91051]
[1776494705993,45.84,77170.41,0.0,0.97906,2e-05,2.91252]
[1776494707187,45.84,77170.41,0.0,0.97906,2e-05,2.91252]
[1776494707347,45.84,77170.41,0.0,0.97906,2e-05,2.91252]
[1776494707437,45.84,77170.41,0.0,0.97906,2e-05,2.91252]
[1776494707444,45.84,77171.56,0.0,0.97908,2e-05,2.9102]
[1776494714049,45.85,77172.84,0.0,0.97909,2e-05,2.9089]
[1776494720091,45.85,77172.8,0.0,0.97908,2e-05,2.91028]
[1776494725125,45.86,77172.69,0.0,0.97907,2e-05,2.91157]
[1776494726137,45.86,77172.69,0.0,0.97907,2e-05,2.91157]
[1776494726193,45.86,77172.69,0.0,0.97907,2e-05,2.91157]
[1776494726238,45.86,77172.69,0.0,0.97907,2e-05,2.91178]
[1776494726813,45.86,77172.69,0.0,0.97907,2e-05,2.91178]
[1776494726939,45.86,77172.69,0.0,0.97907,2e-05,2.91178]
[1776494732659,45.86,77172.73,0.0,0.97907,2e-05,2.9119]
[1776494732694,45.86,77172.73,0.0,0.97907,2e-05,2.9119]
[1776494737139,45.87,77171.49,0.0,0.97905,2e-05,2.91396]
[1776494737187,45.87,77171.49,0.0,0.97905,2e-05,2.91396]
[1776494737210,45.87,77171.39,0.0,0.97904,2e-05,2.91439]
[1776494739379,45.87,77171.35,0.0,0.97904,2e-05,2.91467]
[1776494739443,45.87,77171.35,0.0,0.97904,2e-05,2.91467]
[1776494745266,45.87,77170.09,0.0,0.979,2e-05,2.9188]
[1776494756506,45.88,77170.08,0.0,0.97899,2e-05,2.92093]
[1776494758561,45.88,77170.04,0.0,0.97898,2e-05,2.92121]
[1776494758691,45.88,77170.04,0.0,0.97898,2e-05,2.92121]
[1776494758781,45.88,77171.85,0.0,0.97902,2e-05,2.9176]
[1776494759263,45.88,77171.85,0.0,0.97902,2e-05,2.9176]
[1776494759449,45.88,77171.85,0.0,0.97902,2e-05,2.9176]
[1776494761541,45.89,77179.19,0.0,0.97915,2e-05,2.9019]
[1776494762273,45.89,77179.19,0.0,0.97915,2e-05,2.9019]
[1776494762439,45.89,77179.19,0.0,0.97915,2e-05,2.9019]
[1776494762675,45.89,77179.19,0.0,0.97915,2e-05,2.9019]
[1776494762695,45.89,77179.19,0.0,0.97915,2e-05,2.9019]
[1776494762776,45.89,77184.11,0.0,0.97924,2e-05,2.89157]
[1776494769597,45.89,77183.11,0.0,0.97921,2e-05,2.89516]
[1776494777653,45.9,77184.41,0.0,0.97923,2e-05,2.8931]
[1776494780673,45.9,77180.43,0.0,0.97915,2e-05,2.9017]
[1776494781846,45.89,77179.29,0.0,0.97913,2e-05,2.90416]
[1776494781936,45.89,77179.29,0.0,0.97913,2e-05,2.90416]
[1776494782631,45.89,77179.29,0.0,0.97913,2e-05,2.90416]
[1776494782693,45.89,77179.29,0.0,0.97913,2e-05,2.90416]
[1776494782777,45.89,77178.62,0.0,0.97912,2e-05,2.90552]
[1776494788735,45.89,77180.03,0.0,0.97915,2e-05,2.90212]
[1776494793770,45.89,77179.45,0.0,0.97916,2e-05,2.90065]
[1776494795784,45.89,77181.87,0.0,0.9792,2e-05,2.89526]
[1776494796796,45.89,77181.87,0.0,0.9792,2e-05,2.89526]
[1776494796824,45.89,77183.52,0.0,0.97924,2e-05,2.89162]
[1776494796935,45.89,77183.52,0.0,0.97924,2e-05,2.89162]
[1776494797654,45.89,77183.52,0.0,0.97924,2e-05,2.89162]
[1776494797695,45.89,77183.52,0.0,0.97924,2e-05,2.89162]
[1776494797798,45.89,77183.59,0.0,0.97924,2e-05,2.89144]
[1776494802833,45.89,77183.7,0.0,0.97924,2e-05,2.89104]
[1776494815203,45.89,77183.88,0.0,0.97924,2e-05,2.89058]
[1776494816202,45.89,77183.88,0.0,0.97925,2e-05,2.89027]
[1776494816443,45.89,77183.88,0.0,0.97925,2e-05,2.89027]
[1776494816936,45.89,77187.31,0.0,0.97931,2e-05,2.88273]
[1776494821970,45.89,77186.71,0.0,0.9793,2e-05,2.88394]
[1776494824084,45.89,77184.44,0.0,0.97926,2e-05,2.88886]
[1776494824197,45.89,77184.44,0.0,0.97926,2e-05,2.88886]
[1776494824363,45.89,77181.36,0.0,0.9792,2e-05,2.89555]
[1776494830029,45.89,77180.45,0.0,0.97919,2e-05,2.89727]
[1776494831820,45.89,77180.45,0.0,0.97919,2e-05,2.89727]
[1776494831942,45.89,77180.45,0.0,0.97919,2e-05,2.89718]
[1776494840336,45.89,77179.81,0.0,0.97918,2e-05,2.89848]
[1776494840442,45.89,77179.81,0.0,0.97918,2e-05,2.89848]
[1776494848156,45.88,77179.31,0.0,0.97917,2e-05,2.89893]
[1776494858226,45.88,77179.31,0.0,0.97919,2e-05,2.89602]
[1776494859689,45.88,77179.31,0.0,0.97919,2e-05,2.89602]
[1776494859944,45.88,77179.31,0.0,0.97919,2e-05,2.89595]
[1776494867289,45.88,77179.1,0.0,0.97919,2e-05,2.89618]
[1776494877359,45.88,77179.1,0.0,0.97919,2e-05,2.89587]
[1776494882395,45.88,77177.75,0.0,0.97917,2e-05,2.89869]
[1776494883302,45.88,77177.75,0.0,0.97917,2e-05,2.89869]
[1776494883444,45.88,77177.75,0.0,0.97917,2e-05,2.89869]
[1776494883517,45.88,77174.38,0.0,0.97911,2e-05,2.90603]
[1776494893473,45.88,77172.54,0.0,0.97908,2e-05,2.90959]
[1776494898508,45.88,77170.82,0.0,0.97904,2e-05,2.91313]
[1776494899738,45.88,77170.82,0.0,0.97904,2e-05,2.91313]
[1776494899938,45.88,77170.82,0.0,0.97904,2e-05,2.91313]
[1776494899788,45.88,77170.82,0.0,0.97905,2e-05,2.91308]
[1776494900499,45.88,77170.82,0.0,0.97905,2e-05,2.91308]
[1776494900692,45.88,77170.82,0.0,0.97905,2e-05,2.91308]
[1776494900703,45.88,77170.82,0.0,0.97905,2e-05,2.91303]
[1776494902870,45.88,77170.82,0.0,0.97905,2e-05,2.91303]
[1776494902943,45.88,77170.82,0.0,0.97905,2e-05,2.91303]
[1776494902914,45.88,77168.55,0.0,0.979,2e-05,2.91787]
[1776494903543,45.88,77166.21,0.0,0.97896,2e-05,2.92302]
[1776494904550,45.88,77163.38,0.0,0.97891,2e-05,2.92919]
[1776494909371,45.88,77163.27,0.0,0.9789,2e-05,2.92929]
[1776494909436,45.88,77163.27,0.0,0.9789,2e-05,2.92929]
[1776494911194,45.87,77162.28,0.0,0.97889,2e-05,2.93119]
[1776494911599,45.87,77162.06,0.0,0.9789,2e-05,2.92909]
[1776494914620,45.87,77161.59,0.0,0.97889,2e-05,2.92992]
[1776494916633,45.87,77155.12,0.0,0.97877,2e-05,2.94409]
[1776494917641,45.87,77150.39,0.0,0.97868,2e-05,2.95449]
[1776494918109,45.87,77150.39,0.0,0.97868,2e-05,2.95449]
[1776494918201,45.87,77150.39,0.0,0.97868,2e-05,2.95449]
[1776494918648,45.87,77150.35,0.0,0.97868,2e-05,2.95447]
[1776494923683,45.87,77148.3,0.0,0.97865,2e-05,2.95849]
[1776494924949,45.87,77148.3,0.0,0.97865,2e-05,2.95849]
[1776494925195,45.87,77147.78,0.0,0.97864,2e-05,2.95954]
[1776494929104,45.87,77150.07,0.0,0.97869,2e-05,2.95398]
[1776494929199,45.87,77150.07,0.0,0.97869,2e-05,2.95398]
[1776494930178,45.87,77150.89,0.0,0.9787,2e-05,2.95204]
[1776494930197,45.87,77150.89,0.0,0.9787,2e-05,2.95204]
[1776494930731,45.87,77151.29,0.0,0.97871,2e-05,2.95104]
[1776494935010,45.87,77153.09,0.0,0.97875,2e-05,2.94666]
[1776494935198,45.87,77153.09,0.0,0.97875,2e-05,2.94666]
[1776494937217,45.86,77154.03,0.0,0.97877,2e-05,2.9444]
[1776494937443,45.86,77154.03,0.0,0.97877,2e-05,2.9444]
[1776494937685,45.86,77154.03,0.0,0.97877,2e-05,2.9444]
[1776494937940,45.86,77154.03,0.0,0.97877,2e-05,2.9444]
[1776494937781,45.86,77154.3,0.0,0.97877,2e-05,2.94371]
[1776494943823,45.86,77154.21,0.0,0.97878,2e-05,2.94341]
[1776494951880,45.86,77153.95,0.0,0.97878,2e-05,2.94325]
[1776494956638,45.86,77153.47,0.0,0.97877,2e-05,2.94415]
[1776494956692,45.86,77153.47,0.0,0.97877,2e-05,2.94415]
[1776494957612,45.86,77152.62,0.0,0.97876,2e-05,2.94578]
[1776494957695,45.86,77152.62,0.0,0.97876,2e-05,2.94578]
[1776494957922,45.86,77152.23,0.0,0.97875,2e-05,2.94656]
[1776494963964,45.86,77152.23,0.0,0.97875,2e-05,2.94606]
[1776494970008,45.85,77151.8,0.0,0.97875,2e-05,2.94652]
[1776494978062,45.85,77151.26,0.0,0.97876,2e-05,2.94458]
[1776494984105,45.85,77151.3,0.0,0.97877,2e-05,2.94406]
[1776494985210,45.85,77151.3,0.0,0.97877,2e-05,2.94406]
[1776494985439,45.85,77151.3,0.0,0.97877,2e-05,2.94406]
[1776494994752,45.85,77151.55,0.0,0.97878,2e-05,2.94307]
[1776494994939,45.85,77151.55,0.0,0.97878,2e-05,2.94307]
[1776494995777,45.85,77151.44,0.0,0.97878,2e-05,2.94296]
[1776494995939,45.85,77151.44,0.0,0.97878,2e-05,2.94296]
[1776494996038,45.85,77151.4,0.0,0.97878,2e-05,2.94298]
[1776495004246,45.84,77151.51,0.0,0.97878,2e-05,2.94219]
[1776495009281,45.84,77151.4,0.0,0.97878,2e-05,2.94209]
[1776495015322,45.84,77151.48,0.0,0.97879,2e-05,2.94149]
[1776495020358,45.84,77150.4,0.0,0.97877,2e-05,2.94351]
[1776495026400,45.84,77150.71,0.0,0.97878,2e-05,2.94237]
[1776495027437,45.84,77150.71,0.0,0.97878,2e-05,2.94237]
[1776495027693,45.84,77150.71,0.0,0.97878,2e-05,2.94237]
[1776495036470,45.84,77151.08,0.0,0.97881,2e-05,2.93831]
[1776495042511,45.83,77151.15,0.0,0.97882,2e-05,2.93774]
[1776495049561,45.83,77151.18,0.0,0.97882,2e-05,2.9372]
[1776495051575,45.83,77156.45,0.0,0.97892,2e-05,2.92541]
[1776495052901,45.83,77156.45,0.0,0.97892,2e-05,2.92541]
[1776495052936,45.83,77156.45,0.0,0.97892,2e-05,2.92541]
[1776495052994,45.83,77161.9,0.0,0.97903,2e-05,2.91333]
[1776495054401,45.83,77162.6,0.0,0.97904,2e-05,2.91179]
[1776495054453,45.83,77162.6,0.0,0.97904,2e-05,2.91179]
[1776495054596,45.83,77162.64,0.0,0.97904,2e-05,2.91168]
[1776495057866,45.83,77162.67,0.0,0.97904,2e-05,2.91156]
[1776495057943,45.83,77162.67,0.0,0.97904,2e-05,2.91156]
[1776495063023,45.83,77164.69,0.0,0.97908,2e-05,2.90703]
[1776495062655,45.83,77159.6,0.0,0.97899,2e-05,2.9182]
[1776495063200,45.83,77159.6,0.0,0.97899,2e-05,2.9182]
[1776495063663,45.83,77154.6,0.0,0.97889,2e-05,2.92918]
[1776495064421,45.83,77154.6,0.0,0.97889,2e-05,2.92918]
[1776495064449,45.83,77154.6,0.0,0.97889,2e-05,2.92918]
[1776495064670,45.83,77153.59,0.0,0.97887,2e-05,2.93134]
[1776495068885,45.83,77151.63,0.0,0.97884,2e-05,2.93546]
[1776495077761,45.83,77147.28,0.0,0.97874,2e-05,2.94632]
[1776495081451,45.83,77145.79,0.0,0.97871,2e-05,2.94979]
[1776495081697,45.83,77145.79,0.0,0.97871,2e-05,2.94979]
[1776495081797,45.84,77145.79,0.0,0.97871,2e-05,2.95025]
[1776495086824,45.84,77146.55,0.0,0.97872,2e-05,2.94934]
[1776495092866,45.84,77146.5,0.0,0.97872,2e-05,2.94785]
[1776495098908,45.85,77146.49,0.0,0.97872,2e-05,2.94881]
[1776495109986,45.85,77147.63,0.0,0.97872,2e-05,2.94799]
[1776495116028,45.86,77149.38,0.0,0.97875,2e-05,2.94511]
[1776495123077,45.86,77147.78,0.0,0.97871,2e-05,2.94998]
[1776495131133,45.87,77147.74,0.0,0.97869,2e-05,2.95138]
[1776495141203,45.87,77147.74,0.0,0.97868,2e-05,2.95302]
[1776495146238,45.88,77144.54,0.0,0.97861,2e-05,2.96095]
[1776495151273,45.88,77141.72,0.0,0.97857,2e-05,2.96541]
[1776495156309,45.88,77143.51,0.0,0.9786,2e-05,2.96215]
[1776495163358,45.89,77143.61,0.0,0.97859,2e-05,2.96294]
[1776495168392,45.89,77141.43,0.0,0.97854,2e-05,2.96847]
[1776495177456,45.89,77141.36,0.0,0.97853,2e-05,2.96976]
[1776495184505,45.9,77139.18,0.0,0.97848,2e-05,2.97549]
[1776495189539,45.9,77137.52,0.0,0.97844,2e-05,2.97973]
[1776495192561,45.9,77141.74,0.0,0.97852,2e-05,2.97063]
[1776495197597,45.9,77142.48,0.0,0.97853,2e-05,2.9696]
[1776495203639,45.9,77143.2,0.0,0.97854,2e-05,2.96872]
[1776495208673,45.91,77146.31,0.0,0.9786,2e-05,2.96246]
[1776495211694,45.91,77153.83,0.0,0.97875,2e-05,2.94368]
[1776495213709,45.91,77149.98,0.0,0.97868,2e-05,2.95254]
[1776495221765,45.91,77149.57,0.0,0.97866,2e-05,2.95468]
[1776495226800,45.92,77149.49,0.0,0.97865,2e-05,2.95561]
[1776495236869,45.92,77149.31,0.0,0.97864,2e-05,2.95672]
[1776495241905,45.92,77150.69,0.0,0.97867,2e-05,2.9531]
[1776495246940,45.92,77152.94,0.0,0.97872,2e-05,2.94762]
[1776495251975,45.91,77154.81,0.0,0.97876,2e-05,2.943]
[1776495257011,45.91,77157.29,0.0,0.97881,2e-05,2.9371]
[1776495262047,45.91,77157.46,0.0,0.97882,2e-05,2.93632]
[1776495267082,45.91,77156.63,0.0,0.97881,2e-05,2.93774]
[1776495272117,45.91,77156.05,0.0,0.9788,2e-05,2.93736]
[1776495279166,45.92,77155.98,0.0,0.97879,2e-05,2.93871]
[1776495287222,45.92,77155.15,0.0,0.97876,2e-05,2.94204]
[1776495292257,45.93,77155.13,0.0,0.97876,2e-05,2.94288]
[1776495297292,45.93,77156.04,0.0,0.97877,2e-05,2.94166]
[1776495303334,45.93,77156.02,0.0,0.97876,2e-05,2.94266]
[1776495310383,45.94,77155.74,0.0,0.97874,2e-05,2.94436]
[1776495321462,45.94,77155.77,0.0,0.97873,2e-05,2.94597]
[1776495326496,45.95,77155.88,0.0,0.97873,2e-05,2.94647]
[1776495332539,45.95,77155.84,0.0,0.97874,2e-05,2.94492]
[1776495339588,45.95,77156.24,0.0,0.97873,2e-05,2.94507]
[1776495344623,45.96,77153.92,0.0,0.97868,2e-05,2.95096]
[1776495349658,45.96,77150.61,0.0,0.97861,2e-05,2.95895]
[1776495354693,45.96,77151.35,0.0,0.97862,2e-05,2.95795]
[1776495361744,45.97,77151.66,0.0,0.97862,2e-05,2.95818]
[1776495366778,45.97,77151.22,0.0,0.97861,2e-05,2.95982]
[1776495371814,45.97,77151.34,0.0,0.9786,2e-05,2.9602]
[1776495379870,45.97,77151.06,0.0,0.97859,2e-05,2.96185]
[1776495389940,45.98,77151.06,0.0,0.97858,2e-05,2.96314]
[1776495400021,45.98,77151.09,0.0,0.97859,2e-05,2.96181]
[1776495406063,45.99,77151.31,0.0,0.97858,2e-05,2.9621]
[1776495411447,45.99,77151.16,0.0,0.97858,2e-05,2.96283]
[1776495417140,45.99,77151.06,0.0,0.97857,2e-05,2.96409]
[1776495424190,46.0,77150.99,0.0,0.97856,2e-05,2.96513]
[1776495430232,46.0,77151.06,0.0,0.97855,2e-05,2.96573]
[1776495441308,46.0,77151.29,0.0,0.97854,2e-05,2.96658]
[1776495451378,46.01,77151.29,0.0,0.97855,2e-05,2.96539]
[1776495456414,46.01,77151.93,0.0,0.97856,2e-05,2.96459]
[1776495462455,46.01,77151.9,0.0,0.97855,2e-05,2.9654]
[1776495470511,46.02,77152.26,0.0,0.97855,2e-05,2.96557]
[1776495476554,46.02,77152.34,0.0,0.97854,2e-05,2.96612]
[1776495488638,46.03,77152.27,0.0,0.97853,2e-05,2.96771]
[1776495498707,46.03,77152.49,0.0,0.97853,2e-05,2.96839]
[1776495507771,46.04,77152.34,0.0,0.97851,2e-05,2.96974]
[1776495513814,46.04,77152.27,0.0,0.97852,2e-05,2.96803]
[1776495518849,46.04,77149.75,0.0,0.97847,2e-05,2.97418]
[1776495523885,46.04,77147.89,0.0,0.97843,2e-05,2.97879]
[1776495530934,46.04,77144.82,0.0,0.97837,2e-05,2.98626]
[1776495532948,46.04,77141.3,0.0,0.9783,2e-05,2.99427]
[1776495537982,46.05,77140.7,0.0,0.97828,2e-05,2.99593]
[1776495544025,46.05,77139.57,0.0,0.97826,2e-05,2.99883]
[1776495550067,46.05,77138.64,0.0,0.97823,2e-05,3.00127]
[1776495558610,46.05,77138.31,0.0,0.97823,2e-05,3.00167]
[1776495571214,46.04,77138.39,0.0,0.97827,2e-05,2.99651]
[1776495581284,46.04,77138.39,0.0,0.97827,2e-05,2.9962]
[1776495588333,46.03,77138.38,0.0,0.97829,2e-05,2.99437]
[1776495594375,46.02,77152.58,0.0,0.97858,2e-05,2.96116]
[1776495595382,46.02,77161.38,0.0,0.97875,2e-05,2.94175]
[1776495596389,46.02,77160.19,0.0,0.97872,2e-05,2.94452]
[1776495597395,46.03,77159.6,0.0,0.97871,2e-05,2.94599]
[1776495597745,46.03,77159.6,0.0,0.97871,2e-05,2.94599]
[1776495601425,46.03,77151.13,0.0,0.97854,2e-05,2.96539]
[1776495602432,46.03,77147.06,0.0,0.97847,2e-05,2.9741]
[1776495603439,46.02,77142.64,0.0,0.97838,2e-05,2.98359]
[1776495604220,46.02,77142.64,0.0,0.97838,2e-05,2.98359]
[1776495604440,46.02,77142.64,0.0,0.97838,2e-05,2.98359]
[1776495604446,46.02,77141.41,0.0,0.97836,2e-05,2.98594]
[1776495606460,46.02,77137.68,0.0,0.9783,2e-05,2.99347]
[1776495612502,46.01,77136.98,0.0,0.9783,2e-05,2.99253]
[1776495616530,46.0,77132.94,0.0,0.97824,2e-05,2.9999]
[1776495618593,46.0,77127.99,0.0,0.97815,2e-05,3.00971]
[1776495619706,46.0,77127.49,0.0,0.97814,2e-05,3.01084]
[1776495621207,46.0,77127.47,0.0,0.97815,2e-05,3.00997]
[1776495621436,46.0,77127.47,0.0,0.97815,2e-05,3.00997]
[1776495621567,45.99,77129.44,0.0,0.97819,2e-05,3.00509]
[1776495622574,45.99,77133.53,0.0,0.97827,2e-05,2.99591]
[1776495623127,45.99,77133.53,0.0,0.97827,2e-05,2.99591]
[1776495623190,45.99,77133.53,0.0,0.97827,2e-05,2.99591]
[1776495628616,45.99,77136.24,0.0,0.97834,2e-05,2.98832]
[1776495632644,45.99,77133.59,0.0,0.9783,2e-05,2.99198]
[1776495633241,45.99,77133.59,0.0,0.9783,2e-05,2.99198]
[1776495633439,45.99,77133.59,0.0,0.9783,2e-05,2.99198]
[1776495633651,45.99,77133.34,0.0,0.9783,2e-05,2.99261]
[1776495634317,45.99,77133.34,0.0,0.9783,2e-05,2.99261]
[1776495634436,45.99,77133.34,0.0,0.9783,2e-05,2.99261]
[1776495639693,45.99,77133.4,0.0,0.9783,2e-05,2.9928]
[1776495645735,45.99,77136.19,0.0,0.97835,2e-05,2.98687]
[1776495646933,45.99,77136.19,0.0,0.97835,2e-05,2.98687]
[1776495647202,45.99,77136.19,0.0,0.97835,2e-05,2.98687]
[1776495647435,45.99,77136.19,0.0,0.97835,2e-05,2.98687]
[1776495647697,45.99,77136.19,0.0,0.97835,2e-05,2.98687]
[1776495647536,45.99,77137.5,0.0,0.97837,2e-05,2.98399]
[1776495652784,45.99,77137.8,0.0,0.97838,2e-05,2.98369]
[1776495659835,46.01,77137.84,0.0,0.97834,2e-05,2.98837]
[1776495662794,46.02,77138.49,0.0,0.97834,2e-05,2.98847]
[1776495662938,46.02,77138.49,0.0,0.97834,2e-05,2.98847]
[1776495663604,46.02,77138.49,0.0,0.97834,2e-05,2.98847]
[1776495663690,46.02,77138.49,0.0,0.97834,2e-05,2.98847]
[1776495663608,46.02,77138.56,0.0,0.97833,2e-05,2.98909]
[1776495668898,46.04,77138.41,0.0,0.97829,2e-05,2.99405]
[1776495672496,46.04,77138.81,0.0,0.97828,2e-05,2.99468]
[1776495672692,46.04,77138.81,0.0,0.97828,2e-05,2.99468]
[1776495672542,46.05,77138.81,0.0,0.97828,2e-05,2.99544]
[1776495672971,46.05,77138.81,0.0,0.97828,2e-05,2.99544]
[1776495673192,46.05,77138.81,0.0,0.97828,2e-05,2.99544]
[1776495678968,46.07,77138.74,0.0,0.97823,2e-05,3.0009]
[1776495684006,46.08,77138.63,0.0,0.97819,2e-05,3.00488]
[1776495687909,46.09,77138.88,0.0,0.97818,2e-05,3.00655]
[1776495687938,46.09,77138.88,0.0,0.97818,2e-05,3.00655]
[1776495688563,46.09,77138.88,0.0,0.97818,2e-05,3.00655]
[1776495688689,46.09,77138.88,0.0,0.97818,2e-05,3.00655]
[1776495688590,46.09,77138.84,0.0,0.97817,2e-05,3.00738]
[1776495698101,46.12,77138.97,0.0,0.97813,2e-05,3.01185]
[1776495703136,46.14,77138.51,0.0,0.97809,2e-05,3.01651]
[1776495708170,46.15,77138.6,0.0,0.97806,2e-05,3.01989]
[1776495710873,46.15,77138.41,0.0,0.97804,2e-05,3.02174]
[1776495710938,46.15,77138.41,0.0,0.97804,2e-05,3.02174]
[1776495711408,46.15,77138.41,0.0,0.97804,2e-05,3.02174]
[1776495711440,46.15,77138.41,0.0,0.97804,2e-05,3.02174]
[1776495711509,46.16,77138.62,0.0,0.97804,2e-05,3.02198]
[1776495718241,46.18,77138.52,0.0,0.978,2e-05,3.02715]
[1776495727304,46.2,77139.16,0.0,0.97796,2e-05,3.03198]
[1776495733648,46.21,77138.98,0.0,0.97794,2e-05,3.03446]
[1776495733695,46.21,77138.98,0.0,0.97794,2e-05,3.03446]
[1776495733698,46.22,77138.98,0.0,0.97791,2e-05,3.0372]
[1776495734403,46.22,77138.98,0.0,0.97791,2e-05,3.0372]
[1776495734438,46.22,77138.98,0.0,0.97791,2e-05,3.0372]
[1776495740395,46.23,77138.78,0.0,0.97787,2e-05,3.04171]
[1776495752481,46.26,77138.86,0.0,0.97782,2e-05,3.04694]
[1776495758326,46.26,77138.86,0.0,0.97782,2e-05,3.04694]
[1776495758440,46.26,77138.86,0.0,0.97782,2e-05,3.04694]
[1776495758523,46.28,77138.66,0.0,0.97779,2e-05,3.05133]
[1776495759006,46.28,77138.66,0.0,0.97779,2e-05,3.05133]
[1776495759192,46.28,77138.66,0.0,0.97779,2e-05,3.05133]
[1776495765571,46.3,77138.86,0.0,0.97775,2e-05,3.05542]
[1776495775642,46.41,77139.36,0.0,0.97752,2e-05,3.08264]
[1776495780677,46.42,77136.38,0.0,0.97743,2e-05,3.09234]
[1776495782304,46.42,77133.63,0.0,0.97737,2e-05,3.09919]
[1776495782440,46.42,77133.63,0.0,0.97737,2e-05,3.09919]
[1776495782691,46.42,77132.98,0.0,0.97735,2e-05,3.10124]
[1776495782890,46.42,77132.98,0.0,0.97735,2e-05,3.10124]
[1776495782940,46.42,77132.98,0.0,0.97735,2e-05,3.10124]
[1776495790747,46.44,77133.38,0.0,0.97732,2e-05,3.10475]
[1776495795782,46.45,77135.04,0.0,0.97733,2e-05,3.10429]
[1776495796902,46.45,77135.04,0.0,0.97733,2e-05,3.10429]
[1776495796938,46.45,77135.04,0.0,0.97733,2e-05,3.10429]
[1776495797412,46.45,77135.04,0.0,0.97733,2e-05,3.10429]
[1776495797446,46.45,77135.04,0.0,0.97733,2e-05,3.10429]
[1776495797795,46.45,77135.06,0.0,0.97732,2e-05,3.10535]
[1776495804845,46.47,77135.06,0.0,0.97728,2e-05,3.10919]
[1776495807808,46.47,77135.06,0.0,0.97728,2e-05,3.10919]
[1776495807871,46.48,77135.06,0.0,0.97727,2e-05,3.11082]
[1776495807940,46.48,77135.06,0.0,0.97727,2e-05,3.11082]
[1776495813446,46.48,77135.02,0.0,0.97726,2e-05,3.11145]
[1776495813696,46.48,77135.02,0.0,0.97726,2e-05,3.11145]
[1776495818943,46.5,77134.91,0.0,0.97723,2e-05,3.11442]
[1776495823982,46.51,77134.89,0.0,0.97721,2e-05,3.11711]
[1776495826583,46.51,77135.21,0.0,0.97721,2e-05,3.11691]
[1776495826697,46.51,77135.21,0.0,0.97721,2e-05,3.11691]
[1776495826798,46.51,77135.35,0.0,0.97721,2e-05,3.11764]
[1776495827410,46.51,77135.35,0.0,0.97721,2e-05,3.11764]
[1776495827441,46.51,77135.35,0.0,0.97721,2e-05,3.11764]
[1776495829020,46.52,77142.48,0.0,0.97734,2e-05,3.10245]
[1776495834055,46.53,77143.0,0.0,0.97733,2e-05,3.10401]
[1776495835606,46.53,77143.0,0.0,0.97733,2e-05,3.10401]
[1776495835688,46.53,77143.0,0.0,0.97733,2e-05,3.10401]
[1776495835789,46.53,77143.0,0.0,0.97732,2e-05,3.10455]
[1776495842233,46.54,77143.15,0.0,0.97731,2e-05,3.10583]
[1776495842443,46.54,77143.15,0.0,0.97731,2e-05,3.10583]
[1776495848153,46.56,77146.97,0.0,0.97734,2e-05,3.10247]
[1776495849078,46.56,77146.97,0.0,0.97734,2e-05,3.10247]
[1776495849194,46.56,77146.97,0.0,0.97734,2e-05,3.10247]
[1776495849866,46.56,77146.97,0.0,0.97734,2e-05,3.10247]
[1776495849293,46.56,77150.0,0.0,0.9774,2e-05,3.09612]
[1776495849939,46.56,77150.0,0.0,0.9774,2e-05,3.09612]
[1776495855202,46.57,77149.57,0.0,0.97736,2e-05,3.10035]
[1776495863258,46.59,77150.07,0.0,0.97733,2e-05,3.10346]
[1776495866279,46.59,77154.94,0.0,0.97742,2e-05,3.094]
[1776495867114,46.59,77154.94,0.0,0.97742,2e-05,3.094]
[1776495867191,46.59,77154.94,0.0,0.97742,2e-05,3.094]
[1776495867810,46.59,77154.94,0.0,0.97742,2e-05,3.094]
[1776495867911,46.6,77157.52,0.0,0.97746,2e-05,3.08925]
[1776495873466,46.61,77157.67,0.0,0.97746,2e-05,3.0885]
[1776495873688,46.61,77157.67,0.0,0.97746,2e-05,3.0885]
[1776495873790,46.61,77155.65,0.0,0.97742,2e-05,3.09362]
[1776495874421,46.61,77155.65,0.0,0.97742,2e-05,3.09362]
[1776495874443,46.61,77155.65,0.0,0.97742,2e-05,3.09362]
[1776495880377,46.62,77152.14,0.0,0.97731,2e-05,3.1053]
[1776495881068,46.62,77152.14,0.0,0.97731,2e-05,3.1053]
[1776495881196,46.62,77152.14,0.0,0.97731,2e-05,3.1053]
[1776495884005,46.63,77152.28,0.0,0.9773,2e-05,3.10654]
[1776495884191,46.63,77152.28,0.0,0.9773,2e-05,3.10654]
[1776495884284,46.63,77152.28,0.0,0.9773,2e-05,3.10706]
[1776495887553,46.63,77152.17,0.0,0.97729,2e-05,3.10835]
[1776495887710,46.63,77152.17,0.0,0.97729,2e-05,3.10835]
[1776495887809,46.64,77152.17,0.0,0.97728,2e-05,3.10887]
[1776495899510,46.66,77152.21,0.0,0.97723,2e-05,3.11492]
[1776495903679,46.66,77152.39,0.0,0.97723,2e-05,3.11552]
[1776495903700,46.66,77152.39,0.0,0.97723,2e-05,3.11552]
[1776495903957,46.66,77152.39,0.0,0.97723,2e-05,3.11552]
[1776495903778,46.67,77152.39,0.0,0.97722,2e-05,3.11653]
[1776495904198,46.67,77152.39,0.0,0.97722,2e-05,3.11653]
[1776495910586,46.68,77155.91,0.0,0.97726,2e-05,3.11212]
[1776495911339,46.68,77155.91,0.0,0.97726,2e-05,3.11212]
[1776495911443,46.68,77155.91,0.0,0.97726,2e-05,3.11212]
[1776495911594,46.68,77155.94,0.0,0.97725,2e-05,3.11256]
[1776495912256,46.68,77155.94,0.0,0.97725,2e-05,3.11256]
[1776495912439,46.68,77155.94,0.0,0.97725,2e-05,3.11256]
[1776495920824,46.69,77155.29,0.0,0.97723,2e-05,3.11555]
[1776495920940,46.69,77155.29,0.0,0.97723,2e-05,3.11555]
[1776495920932,46.7,77155.29,0.0,0.9772,2e-05,3.11905]
[1776495921525,46.7,77155.29,0.0,0.9772,2e-05,3.11905]
[1776495921698,46.7,77155.29,0.0,0.9772,2e-05,3.11905]
[1776495921705,46.7,77155.83,0.0,0.97721,2e-05,3.11782]
[1776495928713,46.72,77156.97,0.0,0.9772,2e-05,3.11875]
[1776495939759,46.72,77157.43,0.0,0.97721,2e-05,3.11711]
[1776495939941,46.72,77157.43,0.0,0.97721,2e-05,3.11711]
[1776495939811,46.74,77157.43,0.0,0.97718,2e-05,3.12071]
[1776495940705,46.74,77157.43,0.0,0.97718,2e-05,3.12071]
[1776495940942,46.74,77157.43,0.0,0.97718,2e-05,3.12071]
[1776495940968,46.74,77157.43,0.0,0.97717,2e-05,3.12172]
[1776495946839,46.75,77155.51,0.0,0.97711,2e-05,3.12865]
[1776495950474,46.76,77155.4,0.0,0.97709,2e-05,3.13042]
[1776495950692,46.76,77155.4,0.0,0.97709,2e-05,3.13042]
[1776495950869,46.76,77154.04,0.0,0.97706,2e-05,3.13403]
[1776495951992,46.76,77154.04,0.0,0.97706,2e-05,3.13403]
[1776495952042,46.76,77146.98,0.0,0.97691,2e-05,3.15117]
[1776495952191,46.76,77146.98,0.0,0.97691,2e-05,3.15117]
[1776495954897,46.77,77143.86,0.0,0.97684,2e-05,3.15926]
[1776495958396,46.77,77141.54,0.0,0.97678,2e-05,3.16595]
[1776495958440,46.77,77141.54,0.0,0.97678,2e-05,3.16595]
[1776495958925,46.77,77141.4,0.0,0.97677,2e-05,3.16715]
[1776495959333,46.77,77141.4,0.0,0.97677,2e-05,3.16715]
[1776495959441,46.77,77141.4,0.0,0.97677,2e-05,3.16715]
[1776495964967,46.78,77138.47,0.0,0.97669,2e-05,3.17644]
[1776495965081,46.78,77138.47,0.0,0.97669,2e-05,3.17644]
[1776495965189,46.78,77138.47,0.0,0.97669,2e-05,3.17644]
[1776495965974,46.79,77138.38,0.0,0.97668,2e-05,3.17706]
[1776495967029,46.79,77138.38,0.0,0.97668,2e-05,3.17706]
[1776495967203,46.79,77136.8,0.0,0.97665,2e-05,3.18111]
[1776495973023,46.8,77133.54,0.0,0.97656,2e-05,3.19098]
[1776495980072,46.81,77133.47,0.0,0.97653,2e-05,3.19382]
[1776495980961,46.81,77133.47,0.0,0.97653,2e-05,3.19382]
[1776495981055,46.81,77133.47,0.0,0.97653,2e-05,3.1942]
[1776495981196,46.81,77133.47,0.0,0.97653,2e-05,3.1942]
[1776495981946,46.81,77133.47,0.0,0.97653,2e-05,3.1942]
[1776495982041,46.81,77133.47,0.0,0.97653,2e-05,3.19457]
[1776495982201,46.81,77133.47,0.0,0.97653,2e-05,3.19457]
[1776495990142,46.82,77133.43,0.0,0.9765,2e-05,3.19766]
[1776495997166,46.82,77133.39,0.0,0.97651,2e-05,3.19621]
[1776495997284,46.82,77133.39,0.0,0.97651,2e-05,3.19621]
[1776495997438,46.82,77133.39,0.0,0.97651,2e-05,3.19621]
[1776495997516,46.83,77133.39,0.0,0.97649,2e-05,3.19769]
[1776495998131,46.83,77133.39,0.0,0.97649,2e-05,3.19769]
[1776495998196,46.83,77133.39,0.0,0.97649,2e-05,3.19769]
[1776496003234,46.84,77134.07,0.0,0.97649,2e-05,3.19832]
[1776496011786,46.84,77134.04,0.0,0.97648,2e-05,3.19949]
[1776496011939,46.84,77134.04,0.0,0.97648,2e-05,3.19949]
[1776496012034,46.85,77135.61,0.0,0.97649,2e-05,3.19803]
[1776496012380,46.85,77135.61,0.0,0.97649,2e-05,3.19803]
[1776496012444,46.85,77135.61,0.0,0.97649,2e-05,3.19803]
[1776496015687,46.85,77138.47,0.0,0.97654,2e-05,3.19217]
[1776496015943,46.85,77138.47,0.0,0.97654,2e-05,3.19217]
[1776496016451,46.86,77139.96,0.0,0.97657,2e-05,3.18948]
[1776496016690,46.86,77139.96,0.0,0.97657,2e-05,3.18948]
[1776496016791,46.86,77138.21,0.0,0.97653,2e-05,3.19352]
[1776496024381,46.87,77136.69,0.0,0.97648,2e-05,3.19992]
[1776496028048,46.87,77136.73,0.0,0.97647,2e-05,3.20053]
[1776496028204,46.87,77135.62,0.0,0.97644,2e-05,3.20345]
[1776496028409,46.87,77129.86,0.0,0.97632,2e-05,3.21715]
[1776496030305,46.87,77127.77,0.0,0.97628,2e-05,3.22233]
[1776496030446,46.87,77127.77,0.0,0.97628,2e-05,3.22233]
[1776496030541,46.87,77124.06,0.0,0.9762,2e-05,3.23127]
[1776496036465,46.88,77122.69,0.0,0.97615,2e-05,3.23627]
[1776496037209,46.88,77122.69,0.0,0.97615,2e-05,3.23627]
[1776496037439,46.88,77122.69,0.0,0.97615,2e-05,3.23627]
[1776496037472,46.88,77120.62,0.0,0.97611,2e-05,3.2414]
[1776496038319,46.88,77120.62,0.0,0.97611,2e-05,3.2414]
[1776496038441,46.88,77120.62,0.0,0.97611,2e-05,3.2414]
[1776496041460,46.89,77120.31,0.0,0.97609,2e-05,3.24299]
[1776496041824,46.89,77120.31,0.0,0.97609,2e-05,3.24299]
[1776496041944,46.89,77120.31,0.0,0.97609,2e-05,3.24299]
[1776496047541,46.89,77121.81,0.0,0.97611,2e-05,3.24153]
[1776496049198,46.89,77121.71,0.0,0.9761,2e-05,3.24206]
[1776496049447,46.89,77121.71,0.0,0.9761,2e-05,3.24206]
[1776496054591,46.9,77121.32,0.0,0.9761,2e-05,3.24204]
[1776496060144,46.91,77121.22,0.0,0.97608,2e-05,3.24345]
[1776496060147,46.91,77123.93,0.0,0.97614,2e-05,3.23774]
[1776496060198,46.91,77123.93,0.0,0.97614,2e-05,3.23774]
[1776496060633,46.91,77127.12,0.0,0.9762,2e-05,3.23031]
[1776496065668,46.91,77128.49,0.0,0.97622,2e-05,3.22874]
[1776496070703,46.92,77128.41,0.0,0.9762,2e-05,3.23053]
[1776496079766,46.93,77128.34,0.0,0.97617,2e-05,3.23353]
[1776496080773,46.93,77125.52,0.0,0.97611,2e-05,3.24041]
[1776496081842,46.93,77125.52,0.0,0.97611,2e-05,3.24041]
[1776496081938,46.93,77125.52,0.0,0.97611,2e-05,3.24041]
[1776496081943,46.93,77120.93,0.0,0.97601,2e-05,3.25142]
[1776496086814,46.94,77118.83,0.0,0.97596,2e-05,3.25769]
[1776496087822,46.94,77116.17,0.0,0.9759,2e-05,3.26417]
[1776496091781,46.94,77115.81,0.0,0.97589,2e-05,3.26577]
[1776496091936,46.94,77115.81,0.0,0.97589,2e-05,3.26577]
[1776496097891,46.95,77114.21,0.0,0.97584,2e-05,3.27125]
[1776496099091,46.95,77114.21,0.0,0.97584,2e-05,3.27125]
[1776496099199,46.95,77114.21,0.0,0.97584,2e-05,3.27125]
[1776496102060,46.95,77112.09,0.0,0.97579,2e-05,3.27696]
[1776496102194,46.95,77112.09,0.0,0.97579,2e-05,3.27696]
[1776496102161,46.95,77109.25,0.0,0.97572,2e-05,3.2841]
[1776496107962,46.96,77109.4,0.0,0.97572,2e-05,3.28479]
[1776496117025,46.96,77109.47,0.0,0.97572,2e-05,3.28374]
[1776496119869,46.96,77109.47,0.0,0.97572,2e-05,3.28374]
[1776496119941,46.96,77109.47,0.0,0.97572,2e-05,3.28374]
[1776496128112,46.97,77109.29,0.0,0.9757,2e-05,3.28644]
[1776496131134,46.97,77111.63,0.0,0.97574,2e-05,3.28148]
[1776496132863,46.97,77112.37,0.0,0.97576,2e-05,3.27992]
[1776496132943,46.97,77112.37,0.0,0.97576,2e-05,3.27992]
[1776496141204,46.98,77112.86,0.0,0.97575,2e-05,3.28043]
[1776496155302,46.99,77112.68,0.0,0.97573,2e-05,3.28332]
[1776496160339,46.99,77113.81,0.0,0.97574,2e-05,3.28152]
[1776496165375,47.0,77113.7,0.0,0.97573,2e-05,3.28264]
[1776496174437,47.0,77113.89,0.0,0.97574,2e-05,3.28099]
[1776496175878,47.0,77113.89,0.0,0.97574,2e-05,3.28099]
[1776496175944,47.0,77113.89,0.0,0.97574,2e-05,3.28099]
[1776496183501,47.01,77113.71,0.0,0.97573,2e-05,3.28292]
[1776496187765,47.01,77113.78,0.0,0.97572,2e-05,3.28308]
[1776496187942,47.01,77113.78,0.0,0.97572,2e-05,3.28308]
[1776496194577,47.01,77112.5,0.0,0.97568,2e-05,3.28753]
[1776496197298,47.02,77112.54,0.0,0.97568,2e-05,3.28759]
[1776496197442,47.02,77111.51,0.0,0.97566,2e-05,3.29016]
[1776496202135,47.02,77110.63,0.0,0.97564,2e-05,3.29268]
[1776496202202,47.02,77110.63,0.0,0.97564,2e-05,3.29268]
[1776496207671,47.02,77107.73,0.0,0.97557,2e-05,3.30065]
[1776496211571,47.02,77107.66,0.0,0.97556,2e-05,3.30122]
[1776496211695,47.02,77107.66,0.0,0.97556,2e-05,3.30122]
[1776496215956,47.03,77107.27,0.0,0.97555,2e-05,3.30272]
[1776496216195,47.03,77107.27,0.0,0.97555,2e-05,3.30272]
[1776496223784,47.03,77104.18,0.0,0.97547,2e-05,3.31134]
[1776496229825,47.03,77104.08,0.0,0.97546,2e-05,3.3125]
[1776496233556,47.04,77104.07,0.0,0.97548,2e-05,3.31029]
[1776496233701,47.04,77104.07,0.0,0.97548,2e-05,3.31029]
[1776496238890,47.04,77104.21,0.0,0.97547,2e-05,3.31096]
[1776496241564,47.04,77104.21,0.0,0.97547,2e-05,3.31096]
[1776496241696,47.04,77104.21,0.0,0.97547,2e-05,3.31096]
[1776496247954,47.05,77106.31,0.0,0.9755,2e-05,3.30761]
[1776496252955,47.05,77105.98,0.0,0.97549,2e-05,3.30913]
[1776496253201,47.05,77105.98,0.0,0.97549,2e-05,3.30913]
[1776496259031,47.05,77106.22,0.0,0.97548,2e-05,3.30986]
[1776496264070,47.06,77106.18,0.0,0.97547,2e-05,3.31088]
[1776496266918,47.06,77106.18,0.0,0.97547,2e-05,3.31088]
[1776496266936,47.06,77106.18,0.0,0.97547,2e-05,3.31088]
[1776496271196,47.06,77106.18,0.0,0.97547,2e-05,3.31144]
[1776496271441,47.06,77106.49,0.0,0.97546,2e-05,3.31162]
[1776496272127,47.06,77112.01,0.0,0.97558,2e-05,3.2986]
[1776496275148,47.06,77115.79,0.0,0.97566,2e-05,3.29031]
[1776496278168,47.07,77118.4,0.0,0.97571,2e-05,3.28483]
[1776496283203,47.07,77119.98,0.0,0.97573,2e-05,3.28224]
[1776496285696,47.07,77119.83,0.0,0.97572,2e-05,3.28302]
[1776496286226,47.07,77123.76,0.0,0.9758,2e-05,3.27402]
[1776496290712,47.08,77125.72,0.0,0.97584,2e-05,3.27029]
[1776496290939,47.08,77125.72,0.0,0.97584,2e-05,3.27029]
[1776496296295,47.08,77124.29,0.0,0.97581,2e-05,3.27249]
[1776496301330,47.09,77125.2,0.0,0.97582,2e-05,3.2714]
[1776496305358,47.09,77128.12,0.0,0.97587,2e-05,3.2654]
[1776496306078,47.09,77128.12,0.0,0.97587,2e-05,3.2654]
[1776496306190,47.09,77128.12,0.0,0.97587,2e-05,3.2654]
[1776496311399,47.09,77126.54,0.0,0.97583,2e-05,3.2704]
[1776496325500,47.11,77126.77,0.0,0.97581,2e-05,3.27277]
[1776496329528,47.11,77123.75,0.0,0.97574,2e-05,3.28067]
[1776496330535,47.11,77118.91,0.0,0.97564,2e-05,3.29222]
[1776496332074,47.11,77118.91,0.0,0.97564,2e-05,3.29222]
[1776496332198,47.11,77118.91,0.0,0.97564,2e-05,3.29222]
[1776496332549,47.11,77114.8,0.0,0.97555,2e-05,3.30223]
[1776496338415,47.11,77113.95,0.0,0.97552,2e-05,3.30483]
[1776496338440,47.11,77113.95,0.0,0.97552,2e-05,3.30483]
[1776496340605,47.11,77110.77,0.0,0.97545,2e-05,3.3129]
[1776496342399,47.11,77110.77,0.0,0.97545,2e-05,3.3129]
[1776496342437,47.11,77110.77,0.0,0.97545,2e-05,3.3129]
[1776496347654,47.12,77108.71,0.0,0.9754,2e-05,3.31867]
[1776496355712,47.12,77108.43,0.0,0.9754,2e-05,3.31768]
[1776496360745,47.12,77108.08,0.0,0.97539,2e-05,3.31919]
[1776496372830,47.13,77108.08,0.0,0.97537,2e-05,3.32086]
[1776496377864,47.13,77106.19,0.0,0.97533,2e-05,3.32606]
[1776496381673,47.13,77105.17,0.0,0.9753,2e-05,3.32887]
[1776496381699,47.13,77105.17,0.0,0.9753,2e-05,3.32887]
[1776496387938,47.14,77104.0,0.0,0.97527,2e-05,3.33251]
[1776496392973,47.14,77102.31,0.0,0.97523,2e-05,3.33708]
[1776496395102,47.14,77102.28,0.0,0.97523,2e-05,3.33726]
[1776496395197,47.14,77102.28,0.0,0.97523,2e-05,3.33726]
[1776496401028,47.14,77102.26,0.0,0.97522,2e-05,3.33801]
[1776496405501,47.14,77102.18,0.0,0.97522,2e-05,3.3383]
[1776496405698,47.14,77100.61,0.0,0.97518,2e-05,3.34232]
[1776496411098,47.15,77100.65,0.0,0.9752,2e-05,3.34001]
[1776496412710,47.15,77098.5,0.0,0.97515,2e-05,3.34521]
[1776496412936,47.15,77098.5,0.0,0.97515,2e-05,3.34521]
[1776496420162,47.15,77098.26,0.0,0.97514,2e-05,3.34643]
[1776496427210,47.15,77098.33,0.0,0.97513,2e-05,3.34681]
[1776496433278,47.15,77098.3,0.0,0.97513,2e-05,3.3472]
[1776496441309,47.16,77099.17,0.0,0.97514,2e-05,3.34592]
[1776496444662,47.16,77099.63,0.0,0.97515,2e-05,3.34498]
[1776496444702,47.16,77099.63,0.0,0.97515,2e-05,3.34498]
[1776496450371,47.16,77101.74,0.0,0.97519,2e-05,3.34054]
[1776496452148,47.16,77101.66,0.0,0.97519,2e-05,3.34081]
[1776496452200,47.16,77101.66,0.0,0.97519,2e-05,3.34081]
[1776496458429,47.16,77102.23,0.0,0.9752,2e-05,3.34008]
[1776496464470,47.16,77102.23,0.0,0.97519,2e-05,3.34069]
[1776496464739,47.16,77102.23,0.0,0.97519,2e-05,3.34069]
[1776496464942,47.16,77102.23,0.0,0.97519,2e-05,3.34069]
[1776496471520,47.17,77102.25,0.0,0.97521,2e-05,3.3385]
[1776496478569,47.17,77102.15,0.0,0.9752,2e-05,3.33934]
[1776496481054,47.17,77103.44,0.0,0.97522,2e-05,3.33645]
[1776496481198,47.17,77103.44,0.0,0.97522,2e-05,3.33645]
[1776496487861,47.17,77103.15,0.0,0.97521,2e-05,3.33767]
[1776496487940,47.17,77103.15,0.0,0.97521,2e-05,3.33767]
[1776496493674,47.17,77102.18,0.0,0.97519,2e-05,3.34054]
[1776496500742,47.17,77102.11,0.0,0.97518,2e-05,3.34126]
[1776496512827,47.18,77102.11,0.0,0.97517,2e-05,3.34219]
[1776496517862,47.18,77101.33,0.0,0.97515,2e-05,3.34442]
[1776496519375,47.18,77101.33,0.0,0.97515,2e-05,3.34442]
[1776496519443,47.18,77101.33,0.0,0.97515,2e-05,3.34442]
[1776496524910,47.18,77100.33,0.0,0.97513,2e-05,3.34726]
[1776496529945,47.18,77100.01,0.0,0.97512,2e-05,3.34834]
[1776496540016,47.18,77100.12,0.0,0.97513,2e-05,3.346]
[1776496546058,47.19,77100.19,0.0,0.97513,2e-05,3.3462]
[1776496551093,47.19,77100.15,0.0,0.97513,2e-05,3.34654]
[1776496556128,47.19,77100.19,0.0,0.97513,2e-05,3.34665]
[1776496561163,47.19,77100.12,0.0,0.97512,2e-05,3.347]
[1776496569219,47.19,77099.77,0.0,0.97511,2e-05,3.3481]
[1776496576268,47.19,77099.67,0.0,0.97511,2e-05,3.34858]
[1776496582310,47.19,77099.67,0.0,0.97511,2e-05,3.34881]
[1776496584351,47.19,77099.67,0.0,0.97511,2e-05,3.34881]
[1776496584441,47.19,77099.67,0.0,0.97511,2e-05,3.34881]
[1776496590366,47.19,77098.98,0.0,0.97509,2e-05,3.35077]
[1776496595102,47.19,77099.05,0.0,0.97511,2e-05,3.34804]
[1776496595199,47.19,77099.05,0.0,0.97511,2e-05,3.34804]
[1776496600436,47.19,77099.02,0.0,0.97511,2e-05,3.34839]
[1776496605770,47.19,77098.87,0.0,0.9751,2e-05,3.34889]
[1776496605941,47.19,77098.87,0.0,0.9751,2e-05,3.34889]
[1776496612520,47.2,77099.09,0.0,0.9751,2e-05,3.34879]
[1776496618562,47.2,77099.05,0.0,0.9751,2e-05,3.34918]
[1776496622992,47.2,77099.23,0.0,0.9751,2e-05,3.349]
[1776496623196,47.2,77099.23,0.0,0.9751,2e-05,3.349]
[1776496633667,47.2,77099.49,0.0,0.9751,2e-05,3.34895]
[1776496640716,47.2,77099.42,0.0,0.9751,2e-05,3.34947]
[1776496646145,47.2,77100.33,0.0,0.97511,2e-05,3.34751]
[1776496646193,47.2,77100.33,0.0,0.97511,2e-05,3.34751]
[1776496652800,47.2,77100.24,0.0,0.97513,2e-05,3.34542]
[1776496658842,47.21,77099.83,0.0,0.97512,2e-05,3.34673]
[1776496660285,47.21,77099.83,0.0,0.97512,2e-05,3.34673]
[1776496660444,47.21,77099.83,0.0,0.97512,2e-05,3.34673]
[1776496665891,47.21,77099.53,0.0,0.97511,2e-05,3.3478]
[1776496670926,47.21,77099.82,0.0,0.97511,2e-05,3.34732]
[1776496674954,47.21,77102.58,0.0,0.97517,2e-05,3.34094]
[1776496676207,47.21,77102.58,0.0,0.97517,2e-05,3.34094]
[1776496676449,47.21,77102.58,0.0,0.97517,2e-05,3.34094]
[1776496680227,47.21,77105.74,0.0,0.97523,2e-05,3.33367]
[1776496680444,47.21,77105.74,0.0,0.97523,2e-05,3.33367]
[1776496690071,47.21,77108.34,0.0,0.97529,2e-05,3.32792]
[1776496690079,47.21,77097.9,0.0,0.97506,2e-05,3.35302]
[1776496691065,47.21,77088.12,0.0,0.97485,2e-05,3.37638]
[1776496692073,47.21,77088.35,0.0,0.97485,2e-05,3.37581]
[1776496693691,47.21,77088.35,0.0,0.97485,2e-05,3.37581]
[1776496693738,47.21,77088.56,0.0,0.97486,2e-05,3.3753]
[1776496696101,47.21,77091.21,0.0,0.97492,2e-05,3.36894]
[1776496709192,47.21,77091.81,0.0,0.97493,2e-05,3.36761]
[1776496719261,47.21,77091.5,0.0,0.97494,2e-05,3.36573]
[1776496723373,47.21,77086.46,0.0,0.97483,2e-05,3.37783]
[1776496724703,47.21,77086.46,0.0,0.97483,2e-05,3.37783]
[1776496724805,47.21,77083.43,0.0,0.97476,2e-05,3.38506]
[1776496727392,47.21,77084.11,0.0,0.97478,2e-05,3.38341]
[1776496727442,47.21,77084.11,0.0,0.97478,2e-05,3.38341]
[1776496734366,47.21,77083.76,0.0,0.97477,2e-05,3.38417]
[1776496742422,47.21,77084.18,0.0,0.97478,2e-05,3.38314]
[1776496745443,47.21,77081.18,0.0,0.97472,2e-05,3.39034]
[1776496746827,47.21,77081.18,0.0,0.97472,2e-05,3.39034]
[1776496746944,47.21,77079.53,0.0,0.97468,2e-05,3.39429]
[1776496752493,47.21,77081.49,0.0,0.97472,2e-05,3.3895]
[1776496754088,47.21,77081.66,0.0,0.97473,2e-05,3.38909]
[1776496754200,47.21,77081.66,0.0,0.97473,2e-05,3.38909]
[1776496759541,47.21,77082.44,0.0,0.97474,2e-05,3.38721]
[1776496764577,47.21,77082.41,0.0,0.97474,2e-05,3.38731]
[1776496769611,47.21,77081.43,0.0,0.97472,2e-05,3.38968]
[1776496773606,47.21,77081.27,0.0,0.97474,2e-05,3.38732]
[1776496773701,47.21,77081.27,0.0,0.97474,2e-05,3.38732]
[1776496778327,47.21,77080.01,0.0,0.97471,2e-05,3.39037]
[1776496778441,47.21,77080.01,0.0,0.97471,2e-05,3.39037]
[1776496784717,47.21,77079.09,0.0,0.97469,2e-05,3.39259]
[1776496789752,47.21,77078.51,0.0,0.97468,2e-05,3.39399]
[1776496794787,47.21,77078.92,0.0,0.97469,2e-05,3.39303]
[1776496797807,47.21,77082.75,0.0,0.97477,2e-05,3.38386]
[1776496798476,47.21,77082.75,0.0,0.97477,2e-05,3.38386]
[1776496798695,47.21,77082.75,0.0,0.97477,2e-05,3.38386]
[1776496803849,47.21,77082.82,0.0,0.97477,2e-05,3.38383]
[1776496806872,47.21,77080.13,0.0,0.97471,2e-05,3.39033]
[1776496807103,47.21,77080.13,0.0,0.97471,2e-05,3.39033]
[1776496807197,47.21,77080.13,0.0,0.97471,2e-05,3.39033]
[1776496812914,47.21,77079.22,0.0,0.97469,2e-05,3.39257]
[1776496817950,47.21,77079.17,0.0,0.97469,2e-05,3.39272]
[1776496821546,47.21,77078.82,0.0,0.97468,2e-05,3.39358]
[1776496821693,47.21,77078.82,0.0,0.97468,2e-05,3.39358]
[1776496827016,47.21,77078.45,0.0,0.97467,2e-05,3.3945]
[1776496832051,47.21,77078.31,0.0,0.97469,2e-05,3.3921]
[1776496840107,47.21,77079.8,0.0,0.97472,2e-05,3.38858]
[1776496842416,47.21,77080.31,0.0,0.97473,2e-05,3.38737]
[1776496842444,47.21,77080.31,0.0,0.97473,2e-05,3.38737]
[1776496848163,47.21,77081.08,0.0,0.97475,2e-05,3.38565]
[1776496856219,47.21,77081.02,0.0,0.97475,2e-05,3.38593]
[1776496862266,47.22,77080.66,0.0,0.97474,2e-05,3.3869]
[1776496863448,47.22,77080.66,0.0,0.97474,2e-05,3.3869]
[1776496863695,47.22,77080.66,0.0,0.97474,2e-05,3.3869]
[1776496871329,47.22,77081.09,0.0,0.97474,2e-05,3.38604]
[1776496875105,47.22,77080.66,0.0,0.97473,2e-05,3.38713]
[1776496875195,47.22,77080.66,0.0,0.97473,2e-05,3.38713]
[1776496881412,47.22,77080.22,0.0,0.97472,2e-05,3.38832]
[1776496885441,47.22,77084.13,0.0,0.97481,2e-05,3.37906]
[1776496886829,47.22,77084.13,0.0,0.97481,2e-05,3.37906]
[1776496886944,47.22,77084.13,0.0,0.97481,2e-05,3.37906]
[1776496886930,47.22,77089.76,0.0,0.97493,2e-05,3.36564]
[1776496889469,47.22,77092.73,0.0,0.97499,2e-05,3.35876]
[1776496894504,47.22,77094.23,0.0,0.97504,2e-05,3.35284]
[1776496897453,47.22,77094.19,0.0,0.97504,2e-05,3.35302]
[1776496897696,47.22,77094.19,0.0,0.97504,2e-05,3.35302]
[1776496903569,47.22,77094.12,0.0,0.97503,2e-05,3.35382]
[1776496913639,47.22,77094.12,0.0,0.97502,2e-05,3.35459]
[1776496922702,47.23,77094.01,0.0,0.97502,2e-05,3.35551]
[1776496936800,47.23,77094.05,0.0,0.97501,2e-05,3.35638]
[1776496938814,47.23,77098.24,0.0,0.9751,2e-05,3.34654]
[1776496939879,47.23,77098.24,0.0,0.9751,2e-05,3.34654]
[1776496939944,47.23,77098.24,0.0,0.9751,2e-05,3.34654]
[1776496939981,47.23,77100.62,0.0,0.97515,2e-05,3.34097]
[1776496940828,47.23,77105.04,0.0,0.97524,2e-05,3.33057]
[1776496946870,47.23,77105.59,0.0,0.97525,2e-05,3.32987]
[1776496952911,47.24,77105.34,0.0,0.97526,2e-05,3.32829]
[1776496954587,47.24,77105.34,0.0,0.97526,2e-05,3.32829]
[1776496956231,47.24,77105.72,0.0,0.97526,2e-05,3.32766]
[1776496956441,47.24,77105.72,0.0,0.97526,2e-05,3.32766]
[1776496957694,47.24,77105.58,0.0,0.97526,2e-05,3.32808]
[1776496957794,47.24,77105.58,0.0,0.97526,2e-05,3.32817]
[1776496962982,47.24,77106.05,0.0,0.97526,2e-05,3.32748]
[1776496963477,47.24,77106.05,0.0,0.97526,2e-05,3.32748]
[1776496963697,47.24,77106.05,0.0,0.97526,2e-05,3.32748]
[1776496969024,47.24,77106.27,0.0,0.97526,2e-05,3.32755]
[1776496969669,47.24,77106.27,0.0,0.97526,2e-05,3.32755]
[1776496969701,47.24,77106.27,0.0,0.97526,2e-05,3.32755]
[1776496970341,47.24,77106.3,0.0,0.97526,2e-05,3.32748]
[1776496970445,47.24,77106.3,0.0,0.97526,2e-05,3.32748]
[1776496970541,47.24,77106.3,0.0,0.97526,2e-05,3.32757]
[1776496976074,47.24,77106.33,0.0,0.97526,2e-05,3.32801]
[1776496980102,47.25,77109.86,0.0,0.97533,2e-05,3.32002]
[1776496980227,47.25,77109.86,0.0,0.97533,2e-05,3.32002]
[1776496980451,47.25,77109.86,0.0,0.97533,2e-05,3.32002]
[1776496987896,47.25,77109.64,0.0,0.97532,2e-05,3.32093]
[1776496987942,47.25,77109.64,0.0,0.97532,2e-05,3.32093]
[1776496989140,47.25,77112.4,0.0,0.97538,2e-05,3.31479]
[1776496989192,47.25,77112.4,0.0,0.97538,2e-05,3.31479]
[1776496989265,47.25,77112.4,0.0,0.97538,2e-05,3.3149]
[1776496996213,47.25,77112.43,0.0,0.97537,2e-05,3.31551]
[1776496999235,47.25,77120.91,0.0,0.97555,2e-05,3.29582]
[1776497000227,47.25,77120.91,0.0,0.97555,2e-05,3.29582]
[1776497000448,47.25,77120.91,0.0,0.97555,2e-05,3.29582]
[1776497007291,47.26,77123.46,0.0,0.97559,2e-05,3.29091]
[1776497008868,47.26,77123.46,0.0,0.97559,2e-05,3.29091]
[1776497008945,47.26,77123.46,0.0,0.97559,2e-05,3.29091]
[1776497010518,47.26,77123.27,0.0,0.97559,2e-05,3.29149]
[1776497010701,47.26,77123.27,0.0,0.97559,2e-05,3.29149]
[1776497010798,47.26,77122.99,0.0,0.97558,2e-05,3.29241]
[1776497016613,47.26,77123.13,0.0,0.9756,2e-05,3.28992]
[1776497016701,47.26,77123.13,0.0,0.9756,2e-05,3.28992]
[1776497021885,47.26,77124.41,0.0,0.97562,2e-05,3.28777]
[1776497021942,47.26,77124.41,0.0,0.97562,2e-05,3.28777]
[1776497024733,47.26,77125.21,0.0,0.97563,2e-05,3.28632]
[1776497024940,47.26,77125.21,0.0,0.97563,2e-05,3.28632]
[1776497025038,47.27,77125.28,0.0,0.97563,2e-05,3.28631]
[1776497032470,47.27,77125.1,0.0,0.97562,2e-05,3.2879]
[1776497033650,47.27,77125.1,0.0,0.97562,2e-05,3.2879]
[1776497033696,47.27,77125.1,0.0,0.97562,2e-05,3.2879]
[1776497039519,47.27,77121.96,0.0,0.97554,2e-05,3.2962]
[1776497040744,47.27,77121.96,0.0,0.97554,2e-05,3.2962]
[1776497040940,47.27,77121.96,0.0,0.97554,2e-05,3.2962]
[1776497042499,47.27,77117.8,0.0,0.97545,2e-05,3.30622]
[1776497042689,47.27,77117.8,0.0,0.97545,2e-05,3.30622]
[1776497042789,47.27,77115.79,0.0,0.97541,2e-05,3.31106]
[1776497045002,47.27,77115.72,0.0,0.97541,2e-05,3.31132]
[1776497045193,47.28,77115.41,0.0,0.9754,2e-05,3.31215]
[1776497045561,47.28,77109.92,0.0,0.97528,2e-05,3.3252]
[1776497051603,47.28,77108.6,0.0,0.97525,2e-05,3.32869]
[1776497052549,47.28,77108.6,0.0,0.97525,2e-05,3.32869]
[1776497052699,47.28,77108.6,0.0,0.97525,2e-05,3.32869]
[1776497054753,47.28,77109.23,0.0,0.97526,2e-05,3.32733]
[1776497054940,47.28,77109.23,0.0,0.97526,2e-05,3.32733]
[1776497055014,47.28,77110.52,0.0,0.97529,2e-05,3.32434]
[1776497058609,47.28,77111.27,0.0,0.9753,2e-05,3.32271]
[1776497058695,47.28,77111.27,0.0,0.9753,2e-05,3.32271]
[1776497064695,47.28,77113.99,0.0,0.97535,2e-05,3.31699]
[1776497066985,47.28,77113.99,0.0,0.97535,2e-05,3.31699]
[1776497067199,47.28,77113.99,0.0,0.97535,2e-05,3.31699]
[1776497069147,47.28,77113.56,0.0,0.97534,2e-05,3.31829]
[1776497069190,47.28,77113.56,0.0,0.97534,2e-05,3.31829]
[1776497069196,47.28,77112.85,0.0,0.97533,2e-05,3.32015]
[1776497076051,47.28,77113.39,0.0,0.97535,2e-05,3.31643]
[1776497076192,47.28,77113.39,0.0,0.97535,2e-05,3.31643]
[1776497081815,47.29,77110.51,0.0,0.97529,2e-05,3.32407]
[1776497088864,47.29,77110.69,0.0,0.97528,2e-05,3.32429]
[1776497089696,47.29,77110.69,0.0,0.97528,2e-05,3.32429]
[1776497091392,47.29,77111.23,0.0,0.97529,2e-05,3.3232]
[1776497091445,47.29,77111.23,0.0,0.97529,2e-05,3.3232]
[1776497091885,47.29,77111.3,0.0,0.97529,2e-05,3.32313]
[1776497096919,47.29,77111.58,0.0,0.9753,2e-05,3.32293]
[1776497099941,47.29,77106.6,0.0,0.97519,2e-05,3.33499]
[1776497102460,47.29,77104.0,0.0,0.97513,2e-05,3.3413]
[1776497102695,47.29,77104.0,0.0,0.97513,2e-05,3.3413]
[1776497107996,47.29,77103.28,0.0,0.97512,2e-05,3.3427]
[1776497114040,47.28,77103.25,0.0,0.97515,2e-05,3.33878]
[1776497114360,47.28,77103.25,0.0,0.97515,2e-05,3.33878]
[1776497114443,47.28,77103.25,0.0,0.97515,2e-05,3.33878]
[1776497114902,47.28,77103.25,0.0,0.97515,2e-05,3.33878]
[1776497114937,47.28,77103.25,0.0,0.97515,2e-05,3.33878]
[1776497115003,47.28,77103.25,0.0,0.97516,2e-05,3.33812]
[1776497120081,47.26,77103.38,0.0,0.97519,2e-05,3.33452]
[1776497127131,47.25,77103.65,0.0,0.97524,2e-05,3.32934]
[1776497130085,47.25,77105.41,0.0,0.97527,2e-05,3.32538]
[1776497130196,47.25,77105.41,0.0,0.97527,2e-05,3.32538]
[1776497130152,47.25,77103.68,0.0,0.97523,2e-05,3.32958]
[1776497130524,47.25,77103.68,0.0,0.97523,2e-05,3.32958]
[1776497130701,47.25,77103.68,0.0,0.97523,2e-05,3.32958]
[1776497139218,47.25,77103.44,0.0,0.97524,2e-05,3.32854]
[1776497144250,47.25,77105.15,0.0,0.97527,2e-05,3.32507]
[1776497146424,47.25,77103.54,0.0,0.97523,2e-05,3.32901]
[1776497146441,47.25,77103.54,0.0,0.97523,2e-05,3.32901]
[1776497146735,47.25,77103.54,0.0,0.97523,2e-05,3.32901]
[1776497146941,47.25,77103.54,0.0,0.97523,2e-05,3.32901]
[1776497147043,47.25,77103.54,0.0,0.97523,2e-05,3.32913]
[1776497152306,47.26,77103.05,0.0,0.97522,2e-05,3.33101]
[1776497154913,47.26,77102.1,0.0,0.97519,2e-05,3.33338]
[1776497154944,47.26,77102.1,0.0,0.97519,2e-05,3.33338]
[1776497155039,47.26,77102.14,0.0,0.97519,2e-05,3.3334]
[1776497155321,47.26,77102.14,0.0,0.97519,2e-05,3.3334]
[1776497155440,47.26,77102.14,0.0,0.97519,2e-05,3.3334]
[1776497167411,47.26,77102.07,0.0,0.97518,2e-05,3.33498]
[1776497175310,47.26,77102.07,0.0,0.97518,2e-05,3.33498]
[1776497175443,47.27,77101.93,0.0,0.97517,2e-05,3.336]
[1776497175613,47.27,77101.93,0.0,0.97517,2e-05,3.336]
[1776497175699,47.27,77101.93,0.0,0.97517,2e-05,3.336]
[1776497175715,47.27,77101.93,0.0,0.97517,2e-05,3.3361]
[1776497181510,47.27,77102.0,0.0,0.97517,2e-05,3.33649]
[1776497187553,47.27,77102.0,0.0,0.97516,2e-05,3.337]
[1776497192589,47.27,77105.3,0.0,0.97525,2e-05,3.32685]
[1776497193991,47.27,77105.3,0.0,0.97525,2e-05,3.32685]
[1776497194194,47.27,77105.3,0.0,0.97525,2e-05,3.32685]
[1776497194289,47.27,77104.11,0.0,0.97522,2e-05,3.32983]
[1776497194521,47.27,77104.11,0.0,0.97522,2e-05,3.32983]
[1776497194693,47.27,77104.11,0.0,0.97522,2e-05,3.32983]
[1776497204672,47.28,77104.04,0.0,0.97521,2e-05,3.3308]
[1776497206562,47.28,77104.04,0.0,0.97521,2e-05,3.3308]
[1776497206695,47.28,77104.04,0.0,0.97521,2e-05,3.3308]
[1776497206826,47.28,77104.04,0.0,0.97521,2e-05,3.3308]
[1776497206949,47.28,77104.04,0.0,0.97521,2e-05,3.3308]
[1776497207050,47.28,77104.04,0.0,0.97521,2e-05,3.33094]
[1776497218770,47.28,77104.01,0.0,0.9752,2e-05,3.3318]
[1776497228840,47.28,77104.01,0.0,0.9752,2e-05,3.33247]
[1776497235889,47.28,77104.2,0.0,0.9752,2e-05,3.3325]
[1776497238609,47.28,77104.49,0.0,0.9752,2e-05,3.33196]
[1776497238694,47.28,77104.49,0.0,0.9752,2e-05,3.33196]
[1776497239113,47.28,77104.49,0.0,0.9752,2e-05,3.33196]
[1776497239197,47.28,77104.49,0.0,0.9752,2e-05,3.33196]
[1776497239207,47.28,77104.49,0.0,0.9752,2e-05,3.33203]
[1776497244268,47.28,77106.9,0.0,0.97525,2e-05,3.32662]
[1776497244271,47.29,77106.77,0.0,0.97525,2e-05,3.32701]
[1776497244443,47.29,77106.77,0.0,0.97525,2e-05,3.32701]
[1776497244883,47.29,77106.77,0.0,0.97525,2e-05,3.32701]
[1776497244944,47.29,77106.77,0.0,0.97525,2e-05,3.32701]
[1776497249989,47.29,77105.22,0.0,0.97521,2e-05,3.33113]
[1776497257037,47.29,77105.25,0.0,0.97523,2e-05,3.32888]
[1776497262073,47.29,77107.39,0.0,0.97527,2e-05,3.32423]
[1776497263554,47.29,77105.8,0.0,0.97523,2e-05,3.32808]
[1776497263693,47.29,77105.8,0.0,0.97523,2e-05,3.32808]
[1776497264062,47.29,77105.8,0.0,0.97523,2e-05,3.32808]
[1776497264204,47.29,77105.8,0.0,0.97523,2e-05,3.32808]
[1776497264299,47.29,77105.52,0.0,0.97523,2e-05,3.32882]
[1776497273151,47.29,77105.7,0.0,0.97522,2e-05,3.32913]
[1776497284228,47.3,77107.74,0.0,0.97526,2e-05,3.32521]
[1776497285654,47.3,77107.34,0.0,0.97525,2e-05,3.32624]
[1776497285696,47.3,77107.34,0.0,0.97525,2e-05,3.32624]
[1776497285894,47.3,77107.34,0.0,0.97525,2e-05,3.32624]
[1776497285942,47.3,77107.34,0.0,0.97525,2e-05,3.32624]
[1776497286242,47.3,77107.27,0.0,0.97525,2e-05,3.32649]
[1776497294298,47.3,77107.23,0.0,0.97524,2e-05,3.32728]
[1776497296965,47.3,77107.2,0.0,0.97524,2e-05,3.32753]
[1776497297199,47.3,77107.2,0.0,0.97524,2e-05,3.32753]
[1776497297340,47.3,77107.2,0.0,0.97524,2e-05,3.32753]
[1776497297386,47.3,77107.2,0.0,0.97524,2e-05,3.32761]
[1776497297446,47.3,77107.2,0.0,0.97524,2e-05,3.32761]
[1776497305395,47.3,77107.16,0.0,0.97523,2e-05,3.32805]
[1776497308505,47.31,77107.09,0.0,0.97523,2e-05,3.32888]
[1776497308694,47.31,77107.09,0.0,0.97523,2e-05,3.32888]
[1776497308743,47.31,77107.09,0.0,0.97523,2e-05,3.32888]
[1776497308946,47.31,77107.09,0.0,0.97523,2e-05,3.32888]
[1776497311417,47.31,77107.05,0.0,0.97524,2e-05,3.32648]
[1776497321488,47.31,77106.64,0.0,0.97523,2e-05,3.32829]
[1776497324163,47.31,77106.6,0.0,0.97522,2e-05,3.32847]
[1776497324194,47.31,77106.6,0.0,0.97522,2e-05,3.32847]
[1776497324261,47.31,77107.07,0.0,0.97523,2e-05,3.32744]
[1776497324491,47.31,77107.07,0.0,0.97523,2e-05,3.32744]
[1776497324710,47.31,77107.07,0.0,0.97523,2e-05,3.32744]
[1776497330554,47.31,77106.46,0.0,0.97522,2e-05,3.32947]
[1776497342638,47.32,77109.07,0.0,0.97526,2e-05,3.32425]
[1776497343928,47.32,77109.07,0.0,0.97526,2e-05,3.32425]
[1776497343941,47.32,77109.07,0.0,0.97526,2e-05,3.32425]
[1776497344199,47.32,77109.07,0.0,0.97526,2e-05,3.32425]
[1776497344457,47.32,77109.07,0.0,0.97526,2e-05,3.32425]
[1776497344477,47.32,77110.88,0.0,0.9753,2e-05,3.32016]
[1776497349686,47.32,77117.62,0.0,0.97544,2e-05,3.3048]
[1776497351174,47.32,77117.62,0.0,0.97544,2e-05,3.3048]
[1776497351193,47.32,77117.62,0.0,0.97544,2e-05,3.3048]
[1776497351448,47.32,77117.62,0.0,0.97544,2e-05,3.3048]
[1776497351275,47.32,77120.98,0.0,0.97551,2e-05,3.29702]
[1776497351700,47.32,77120.98,0.0,0.97551,2e-05,3.29702]
[1776497359757,47.32,77122.09,0.0,0.97552,2e-05,3.29574]
[1776497365799,47.33,77121.98,0.0,0.97551,2e-05,3.29691]
[1776497369175,47.33,77119.97,0.0,0.97546,2e-05,3.30193]
[1776497369192,47.33,77119.97,0.0,0.97546,2e-05,3.30193]
[1776497369274,47.33,77119.96,0.0,0.97546,2e-05,3.3021]
[1776497369632,47.33,77119.96,0.0,0.97546,2e-05,3.3021]
[1776497369697,47.33,77119.96,0.0,0.97546,2e-05,3.3021]
[1776497374862,47.33,77120.12,0.0,0.97548,2e-05,3.29989]
[1776497379898,47.34,77121.45,0.0,0.9755,2e-05,3.29753]
[1776497383215,47.34,77121.45,0.0,0.9755,2e-05,3.29753]
[1776497383438,47.34,77121.45,0.0,0.9755,2e-05,3.29753]
[1776497383265,47.34,77121.52,0.0,0.9755,2e-05,3.29786]
[1776497383580,47.34,77121.52,0.0,0.9755,2e-05,3.29786]
[1776497383694,47.34,77121.52,0.0,0.9755,2e-05,3.29786]
[1776497383789,47.34,77121.52,0.0,0.9755,2e-05,3.29802]
[1776497388960,47.34,77121.5,0.0,0.97549,2e-05,3.2989]
[1776497392225,47.34,77118.78,0.0,0.97543,2e-05,3.30563]
[1776497392439,47.34,77118.78,0.0,0.97543,2e-05,3.30563]
[1776497392496,47.34,77116.91,0.0,0.97539,2e-05,3.31019]
[1776497392814,47.34,77116.91,0.0,0.97539,2e-05,3.31019]
[1776497392945,47.34,77116.91,0.0,0.97539,2e-05,3.31019]
[1776497398024,47.35,77116.76,0.0,0.97537,2e-05,3.31144]
[1776497399128,47.35,77116.76,0.0,0.97537,2e-05,3.31144]
[1776497399191,47.35,77116.76,0.0,0.97537,2e-05,3.31144]
[1776497399293,47.35,77116.76,0.0,0.97537,2e-05,3.31159]
[1776497399603,47.35,77116.76,0.0,0.97537,2e-05,3.31159]
[1776497399699,47.35,77116.76,0.0,0.97537,2e-05,3.31159]
[1776497405075,47.35,77111.18,0.0,0.97525,2e-05,3.3256]
[1776497406238,47.35,77111.18,0.0,0.97525,2e-05,3.3256]
[1776497406269,47.35,77105.16,0.0,0.97512,2e-05,3.33996]
[1776497408320,47.35,77106.91,0.0,0.97515,2e-05,3.3359]
[1776497408378,47.35,77110.82,0.0,0.97524,2e-05,3.32676]
[1776497408606,47.35,77110.82,0.0,0.97524,2e-05,3.32676]
[1776497408791,47.35,77110.82,0.0,0.97524,2e-05,3.32676]
[1776497410110,47.35,77105.99,0.0,0.97513,2e-05,3.3384]
[1776497415145,47.35,77106.59,0.0,0.97514,2e-05,3.33743]
[1776497421187,47.36,77106.99,0.0,0.97514,2e-05,3.33698]
[1776497426223,47.36,77111.35,0.0,0.97523,2e-05,3.32706]
[1776497429294,47.36,77111.43,0.0,0.97523,2e-05,3.32706]
[1776497429438,47.36,77111.43,0.0,0.97523,2e-05,3.32706]
[1776497429534,47.36,77111.86,0.0,0.97524,2e-05,3.32613]
[1776497429897,47.36,77111.86,0.0,0.97524,2e-05,3.32613]
[1776497429945,47.36,77111.86,0.0,0.97524,2e-05,3.32613]
[1776497435287,47.36,77114.1,0.0,0.9753,2e-05,3.31869]
[1776497437001,47.36,77114.69,0.0,0.97532,2e-05,3.31741]
[1776497437191,47.36,77114.69,0.0,0.97532,2e-05,3.31741]
[1776497437301,47.36,77114.83,0.0,0.97532,2e-05,3.31719]
[1776497437711,47.36,77114.83,0.0,0.97532,2e-05,3.31719]
[1776497437939,47.36,77114.83,0.0,0.97532,2e-05,3.31719]
[1776497443589,47.36,77115.03,0.0,0.97532,2e-05,3.31718]
[1776497443738,47.36,77115.03,0.0,0.97532,2e-05,3.31718]
[1776497443949,47.36,77115.03,0.0,0.97532,2e-05,3.31718]
[1776497445766,47.36,77115.03,0.0,0.97531,2e-05,3.31753]
[1776497445938,47.36,77115.03,0.0,0.97531,2e-05,3.31753]
[1776497446037,47.36,77115.03,0.0,0.97531,2e-05,3.31776]
[1776497451399,47.37,77115.03,0.0,0.97531,2e-05,3.31833]
[1776497451620,47.37,77115.03,0.0,0.97531,2e-05,3.31833]
[1776497451699,47.37,77115.03,0.0,0.97531,2e-05,3.31833]
[1776497457441,47.37,77115.03,0.0,0.9753,2e-05,3.31906]
[1776497462479,47.37,77114.79,0.0,0.97529,2e-05,3.32026]
[1776497464811,47.37,77116.59,0.0,0.97533,2e-05,3.31627]
[1776497464937,47.37,77116.59,0.0,0.97533,2e-05,3.31627]
[1776497465439,47.37,77116.59,0.0,0.97533,2e-05,3.31627]
[1776497465538,47.37,77116.59,0.0,0.97533,2e-05,3.31641]
[1776497465700,47.37,77116.59,0.0,0.97533,2e-05,3.31641]
[1776497471541,47.38,77116.59,0.0,0.97532,2e-05,3.31722]
[1776497476576,47.38,77115.56,0.0,0.97529,2e-05,3.32033]
[1776497479186,47.38,77115.11,0.0,0.97528,2e-05,3.3218]
[1776497479437,47.38,77115.11,0.0,0.97528,2e-05,3.3218]
[1776497479598,47.38,77113.23,0.0,0.97524,2e-05,3.32637]
[1776497479883,47.38,77113.23,0.0,0.97524,2e-05,3.32637]
[1776497479944,47.38,77113.23,0.0,0.97524,2e-05,3.32637]
[1776497492689,47.39,77113.1,0.0,0.97524,2e-05,3.32563]
[1776497495352,47.39,77112.76,0.0,0.97523,2e-05,3.32658]
[1776497495440,47.39,77112.76,0.0,0.97523,2e-05,3.32658]
[1776497495491,47.39,77113.2,0.0,0.97524,2e-05,3.32568]
[1776497496108,47.39,77113.2,0.0,0.97524,2e-05,3.32568]
[1776497496203,47.39,77113.2,0.0,0.97524,2e-05,3.32568]
[1776497504773,47.39,77113.52,0.0,0.97523,2e-05,3.32632]
[1776497511117,47.4,77113.23,0.0,0.97522,2e-05,3.32738]
[1776497511196,47.4,77113.23,0.0,0.97522,2e-05,3.32738]
[1776497511218,47.4,77113.23,0.0,0.97522,2e-05,3.32773]
[1776497512323,47.4,77113.23,0.0,0.97522,2e-05,3.32773]
[1776497512445,47.4,77113.23,0.0,0.97522,2e-05,3.32773]
[1776497517865,47.4,77113.95,0.0,0.97523,2e-05,3.32683]
[1776497517865,47.4,77113.95,0.0,0.97523,2e-05,3.32683]
[1776497523907,47.4,77113.43,0.0,0.97521,2e-05,3.32869]
[1776497525498,47.4,77113.43,0.0,0.97521,2e-05,3.32869]
[1776497525591,47.4,77104.87,0.0,0.97503,2e-05,3.34904]
[1776497525690,47.4,77104.87,0.0,0.97503,2e-05,3.34904]
[1776497526548,47.4,77104.87,0.0,0.97503,2e-05,3.34904]
[1776497526649,47.4,77103.92,0.0,0.975,2e-05,3.35141]
[1776497526696,47.4,77103.92,0.0,0.975,2e-05,3.35141]
[1776497538005,47.41,77103.93,0.0,0.975,2e-05,3.35203]
[1776497539347,47.41,77103.93,0.0,0.975,2e-05,3.35203]
[1776497539435,47.41,77103.93,0.0,0.975,2e-05,3.35203]
[1776497539449,47.41,77103.9,0.0,0.975,2e-05,3.35217]
[1776497540533,47.41,77103.9,0.0,0.975,2e-05,3.35217]
[1776497540699,47.41,77103.9,0.0,0.975,2e-05,3.35228]
[1776497546492,47.41,77103.51,0.0,0.97499,2e-05,3.35333]
[1776497546688,47.41,77103.51,0.0,0.97499,2e-05,3.35333]
[1776497546646,47.41,77103.51,0.0,0.97499,2e-05,3.35356]
[1776497547068,47.41,77101.86,0.0,0.97495,2e-05,3.35748]
[1776497547904,47.41,77101.86,0.0,0.97495,2e-05,3.35748]
[1776497547942,47.41,77101.86,0.0,0.97495,2e-05,3.35748]
[1776497551290,47.41,77100.51,0.0,0.97492,2e-05,3.36084]
[1776497551446,47.41,77100.51,0.0,0.97492,2e-05,3.36084]
[1776497556373,47.41,77099.38,0.0,0.97491,2e-05,3.36091]
[1776497556445,47.41,77099.38,0.0,0.97491,2e-05,3.36091]
[1776497560439,47.41,77097.95,0.0,0.97488,2e-05,3.3646]
[1776497560541,47.41,77097.91,0.0,0.97488,2e-05,3.36474]
[1776497566201,47.41,77097.84,0.0,0.97487,2e-05,3.36517]
[1776497573250,47.41,77098.18,0.0,0.97488,2e-05,3.3647]
[1776497579292,47.41,77098.28,0.0,0.97488,2e-05,3.36484]
[1776497586342,47.41,77098.74,0.0,0.97488,2e-05,3.36418]
[1776497587850,47.42,77101.75,0.0,0.97495,2e-05,3.35709]
[1776497587940,47.42,77101.75,0.0,0.97495,2e-05,3.35709]
[1776497592412,47.42,77101.61,0.0,0.97494,2e-05,3.35771]
[1776497592441,47.42,77101.61,0.0,0.97494,2e-05,3.35771]
[1776497593327,47.42,77099.37,0.0,0.97489,2e-05,3.3631]
[1776497593439,47.42,77099.37,0.0,0.97489,2e-05,3.3631]
[1776497593475,47.42,77099.4,0.0,0.97489,2e-05,3.36309]
[1776497599290,47.42,77099.79,0.0,0.9749,2e-05,3.36246]
[1776497599443,47.42,77099.79,0.0,0.9749,2e-05,3.36246]
[1776497606482,47.42,77100.41,0.0,0.97491,2e-05,3.36148]
[1776497611034,47.42,77100.41,0.0,0.97491,2e-05,3.36148]
[1776497611196,47.42,77100.41,0.0,0.97491,2e-05,3.36148]
[1776497611932,47.42,77102.0,0.0,0.97496,2e-05,3.35525]
[1776497612194,47.42,77102.0,0.0,0.97496,2e-05,3.35525]
[1776497612523,47.42,77105.05,0.0,0.97502,2e-05,3.34808]
[1776497614909,47.42,77102.7,0.0,0.97497,2e-05,3.35381]
[1776497614938,47.42,77102.7,0.0,0.97497,2e-05,3.35381]
[1776497617852,47.42,77102.62,0.0,0.97497,2e-05,3.35414]
[1776497617941,47.42,77102.62,0.0,0.97497,2e-05,3.35414]
[1776497627632,47.42,77102.52,0.0,0.97496,2e-05,3.35513]
[1776497632652,47.43,77102.48,0.0,0.97496,2e-05,3.35549]
[1776497632692,47.43,77102.48,0.0,0.97496,2e-05,3.35549]
[1776497633523,47.43,77102.48,0.0,0.97496,2e-05,3.35555]
[1776497633693,47.43,77102.48,0.0,0.97496,2e-05,3.35555]
[1776497633714,47.43,77102.48,0.0,0.97496,2e-05,3.35561]
[1776497641913,47.43,77102.27,0.0,0.97495,2e-05,3.35637]
[1776497641943,47.43,77102.27,0.0,0.97495,2e-05,3.35637]
[1776497648749,47.43,77102.28,0.0,0.97494,2e-05,3.35696]
[1776497648939,47.43,77102.28,0.0,0.97494,2e-05,3.35696]
[1776497649038,47.43,77102.28,0.0,0.97494,2e-05,3.35708]
[1776497650402,47.43,77102.28,0.0,0.97494,2e-05,3.35708]
[1776497650439,47.43,77102.28,0.0,0.97494,2e-05,3.35708]
[1776497656839,47.43,77102.28,0.0,0.97494,2e-05,3.35755]
[1776497666909,47.43,77102.28,0.0,0.97493,2e-05,3.35812]
[1776497676980,47.44,77102.28,0.0,0.97495,2e-05,3.35591]
[1776497680200,47.44,77102.28,0.0,0.97495,2e-05,3.35591]
[1776497680450,47.44,77102.28,0.0,0.97495,2e-05,3.35591]
[1776497681052,47.44,77102.28,0.0,0.97495,2e-05,3.35608]
[1776497681197,47.44,77102.28,0.0,0.97495,2e-05,3.35608]
[1776497681199,47.44,77102.28,0.0,0.97495,2e-05,3.35614]
[1776497696113,47.44,77101.84,0.0,0.97493,2e-05,3.35801]
[1776497701247,47.44,77101.84,0.0,0.97493,2e-05,3.35801]
[1776497701446,47.44,77101.84,0.0,0.97493,2e-05,3.35801]
[1776497710210,47.44,77100.43,0.0,0.97489,2e-05,3.36211]
[1776497711883,47.44,77100.39,0.0,0.97489,2e-05,3.36227]
[1776497711940,47.44,77100.39,0.0,0.97489,2e-05,3.36227]
[1776497712725,47.44,77100.39,0.0,0.97489,2e-05,3.36227]
[1776497712740,47.44,77100.39,0.0,0.97489,2e-05,3.36234]
[1776497712943,47.44,77100.39,0.0,0.97489,2e-05,3.36234]
[1776497719167,47.44,77100.39,0.0,0.97489,2e-05,3.3624]
[1776497721212,47.44,77100.39,0.0,0.97489,2e-05,3.36279]
[1776497721443,47.44,77100.39,0.0,0.97489,2e-05,3.36279]
[1776497727330,47.45,77100.43,0.0,0.97488,2e-05,3.36319]
[1776497728565,47.45,77100.43,0.0,0.97488,2e-05,3.36319]
[1776497728694,47.45,77100.43,0.0,0.97488,2e-05,3.36319]
[1776497729327,47.45,77100.46,0.0,0.97488,2e-05,3.36318]
[1776497729443,47.45,77100.46,0.0,0.97488,2e-05,3.36318]
[1776497729478,47.45,77100.46,0.0,0.97488,2e-05,3.36324]
[1776497742434,47.45,77100.39,0.0,0.97489,2e-05,3.36153]
[1776497752504,47.45,77100.39,0.0,0.97489,2e-05,3.36225]
[1776497762859,47.45,77100.39,0.0,0.97489,2e-05,3.36225]
[1776497762939,47.46,77100.0,0.0,0.97487,2e-05,3.3639]
[1776497774661,47.46,77099.93,0.0,0.97486,2e-05,3.36495]
[1776497779829,47.46,77100.25,0.0,0.97487,2e-05,3.36432]
[1776497779949,47.46,77100.25,0.0,0.97487,2e-05,3.36458]
[1776497780865,47.46,77100.25,0.0,0.97487,2e-05,3.36458]
[1776497780924,47.46,77100.25,0.0,0.97486,2e-05,3.36464]
[1776497780944,47.46,77100.25,0.0,0.97486,2e-05,3.36464]
[1776497786744,47.46,77100.25,0.0,0.97486,2e-05,3.36495]
[1776497788748,47.46,77100.25,0.0,0.97486,2e-05,3.36495]
[1776497788944,47.46,77100.25,0.0,0.97486,2e-05,3.36495]
[1776497793698,47.46,77100.11,0.0,0.97487,2e-05,3.36291]
[1776497793942,47.46,77100.11,0.0,0.97487,2e-05,3.36291]
[1776497793793,47.46,77100.15,0.0,0.97488,2e-05,3.36288]
[1776497800844,47.47,77100.15,0.0,0.97487,2e-05,3.36341]
[1776497802228,47.47,77100.11,0.0,0.97487,2e-05,3.36358]
[1776497811651,47.47,77099.18,0.0,0.97485,2e-05,3.36613]
[1776497811693,47.47,77099.18,0.0,0.97485,2e-05,3.36613]
[1776497811694,47.47,77099.18,0.0,0.97484,2e-05,3.36644]
[1776497816955,47.47,77100.2,0.0,0.97486,2e-05,3.36441]
[1776497828039,47.47,77098.38,0.0,0.97482,2e-05,3.36956]
[1776497829044,47.47,77092.53,0.0,0.97469,2e-05,3.38358]
[1776497839121,47.48,77092.35,0.0,0.97468,2e-05,3.38451]
[1776497846170,47.48,77092.53,0.0,0.97468,2e-05,3.38442]
[1776497851205,47.48,77092.78,0.0,0.9747,2e-05,3.38128]
[1776497856867,47.48,77092.78,0.0,0.9747,2e-05,3.38128]
[1776497871345,47.48,77092.78,0.0,0.97469,2e-05,3.38225]
[1776497876381,47.48,77092.7,0.0,0.97469,2e-05,3.38266]
[1776497886450,47.48,77092.46,0.0,0.97468,2e-05,3.38367]
[1776497889472,47.48,77084.01,0.0,0.9745,2e-05,3.40402]
[1776497890478,47.48,77077.69,0.0,0.97436,2e-05,3.4192]
[1776497891486,47.48,77072.9,0.0,0.97425,2e-05,3.43073]
[1776497896521,47.48,77071.85,0.0,0.97423,2e-05,3.43303]
[1776497901556,47.48,77072.86,0.0,0.97426,2e-05,3.43036]
[1776497906590,47.48,77073.02,0.0,0.97426,2e-05,3.42974]
[1776497911626,47.48,77073.51,0.0,0.97429,2e-05,3.42553]
[1776497916660,47.48,77074.69,0.0,0.97432,2e-05,3.42245]
[1776497923709,47.48,77074.51,0.0,0.97432,2e-05,3.42258]
[1776497928745,47.48,77073.86,0.0,0.97431,2e-05,3.42391]
[1776497934788,47.48,77074.79,0.0,0.97433,2e-05,3.42139]
[1776497941837,47.48,77075.3,0.0,0.97435,2e-05,3.41987]
[1776497946872,47.47,77074.08,0.0,0.97432,2e-05,3.42259]
[1776497951907,47.47,77073.83,0.0,0.97432,2e-05,3.42295]
[1776497956942,47.47,77070.84,0.0,0.97425,2e-05,3.4299]
[1776497961977,47.47,77069.11,0.0,0.97422,2e-05,3.43377]
[1776497967012,47.47,77068.72,0.0,0.97421,2e-05,3.43437]
[1776497972049,47.47,77067.9,0.0,0.97422,2e-05,3.43322]
[1776497977093,47.47,77067.04,0.0,0.9742,2e-05,3.4349]
[1776497984142,47.47,77064.71,0.0,0.97415,2e-05,3.44006]
[1776497987163,47.46,77060.04,0.0,0.97405,2e-05,3.45115]
[1776497994817,47.46,77060.06,0.0,0.97406,2e-05,3.45076]
[1776497995221,47.46,77056.39,0.0,0.97398,2e-05,3.45934]
[1776498000257,47.46,77056.42,0.0,0.97398,2e-05,3.4588]
[1776498004609,47.46,77055.19,0.0,0.97396,2e-05,3.4615]
[1776498006446,47.46,77054.63,0.0,0.97395,2e-05,3.46268]
[1776498015426,47.46,77054.89,0.0,0.97396,2e-05,3.46186]
[1776498015437,47.46,77054.89,0.0,0.97396,2e-05,3.46186]
[1776498015955,47.46,77054.89,0.0,0.97396,2e-05,3.46186]
[1776498016043,47.46,77054.89,0.0,0.97396,2e-05,3.46115]
[1776498016189,47.46,77054.89,0.0,0.97396,2e-05,3.46115]
[1776498023418,47.45,77054.4,0.0,0.97396,2e-05,3.46168]
[1776498024895,47.45,77054.4,0.0,0.97396,2e-05,3.46168]
[1776498024952,47.45,77054.4,0.0,0.97396,2e-05,3.46168]
[1776498024985,47.45,77054.08,0.0,0.97395,2e-05,3.46238]
[1776498025723,47.45,77054.08,0.0,0.97395,2e-05,3.46238]
[1776498025937,47.45,77054.08,0.0,0.97395,2e-05,3.46238]
[1776498026039,47.45,77050.47,0.0,0.97387,2e-05,3.47108]
[1776498031401,47.45,77051.64,0.0,0.9739,2e-05,3.46785]
[1776498031446,47.45,77051.64,0.0,0.9739,2e-05,3.46785]
[1776498031915,47.45,77051.64,0.0,0.9739,2e-05,3.46785]
[1776498031937,47.45,77051.64,0.0,0.9739,2e-05,3.46785]
[1776498032016,47.45,77051.64,0.0,0.97392,2e-05,3.46486]
[1776498037516,47.45,77051.57,0.0,0.97392,2e-05,3.46455]
[1776498039068,47.45,77051.57,0.0,0.97392,2e-05,3.46455]
[1776498039112,47.45,77051.44,0.0,0.97392,2e-05,3.46479]
[1776498039450,47.45,77051.44,0.0,0.97392,2e-05,3.46479]
[1776498039691,47.45,77051.44,0.0,0.97392,2e-05,3.46479]
[1776498047586,47.45,77051.48,0.0,0.97393,2e-05,3.46401]
[1776498050474,47.45,77051.44,0.0,0.97393,2e-05,3.46396]
[1776498050699,47.45,77051.44,0.0,0.97393,2e-05,3.46396]
[1776498050704,47.45,77051.44,0.0,0.97393,2e-05,3.46389]
[1776498051220,47.45,77051.44,0.0,0.97393,2e-05,3.46389]
[1776498051438,47.45,77051.44,0.0,0.97393,2e-05,3.46389]
[1776498056649,47.44,77050.09,0.0,0.9739,2e-05,3.46672]
[1776498057839,47.44,77050.09,0.0,0.9739,2e-05,3.46672]
[1776498057940,47.44,77050.09,0.0,0.9739,2e-05,3.46672]
[1776498057949,47.44,77050.74,0.0,0.97392,2e-05,3.46506]
[1776498058327,47.44,77050.74,0.0,0.97392,2e-05,3.46506]
[1776498058445,47.44,77050.74,0.0,0.97392,2e-05,3.46506]
[1776498063698,47.44,77046.55,0.0,0.97383,2e-05,3.47477]
[1776498064960,47.44,77046.55,0.0,0.97383,2e-05,3.47477]
[1776498065205,47.44,77046.55,0.0,0.97383,2e-05,3.47477]
[1776498065039,47.44,77045.19,0.0,0.9738,2e-05,3.47799]
[1776498066018,47.44,77045.19,0.0,0.9738,2e-05,3.47799]
[1776498066190,47.44,77045.19,0.0,0.9738,2e-05,3.47799]
[1776498066036,47.44,77039.78,0.0,0.97368,2e-05,3.49111]
[1776498069386,47.44,77037.95,0.0,0.97364,2e-05,3.4952]
[1776498069444,47.44,77037.95,0.0,0.97364,2e-05,3.4952]
[1776498069980,47.44,77037.95,0.0,0.97364,2e-05,3.4952]
[1776498070197,47.44,77037.95,0.0,0.97364,2e-05,3.4952]
[1776498070081,47.44,77037.96,0.0,0.97364,2e-05,3.49504]
[1776498075782,47.44,77038.06,0.0,0.97365,2e-05,3.49399]
[1776498080817,47.43,77038.11,0.0,0.97366,2e-05,3.49319]
[1776498081370,47.43,77038.11,0.0,0.97366,2e-05,3.49319]
[1776498081444,47.43,77038.11,0.0,0.97366,2e-05,3.49319]
[1776498082138,47.43,77038.11,0.0,0.97366,2e-05,3.49319]
[1776498082191,47.43,77038.11,0.0,0.97366,2e-05,3.49319]
[1776498082233,47.43,77039.36,0.0,0.97369,2e-05,3.48987]
[1776498085810,47.43,77039.27,0.0,0.97369,2e-05,3.48996]
[1776498085944,47.43,77039.27,0.0,0.97369,2e-05,3.48996]
[1776498086041,47.43,77038.38,0.0,0.97367,2e-05,3.49188]
[1776498086425,47.43,77038.38,0.0,0.97367,2e-05,3.49188]
[1776498086438,47.43,77038.38,0.0,0.97367,2e-05,3.49188]
[1776498089461,47.43,77036.06,0.0,0.97362,2e-05,3.49716]
[1776498089699,47.43,77036.06,0.0,0.97362,2e-05,3.49716]
[1776498089880,47.43,77034.92,0.0,0.9736,2e-05,3.49981]
[1776498090959,47.43,77034.92,0.0,0.9736,2e-05,3.49981]
[1776498091199,47.43,77034.92,0.0,0.9736,2e-05,3.49981]
[1776498091039,47.43,77031.0,0.0,0.97353,2e-05,3.50645]
[1776498097935,47.42,77031.07,0.0,0.97354,2e-05,3.5051]
[1776498099448,47.42,77032.3,0.0,0.97357,2e-05,3.50192]
[1776498099703,47.42,77032.3,0.0,0.97357,2e-05,3.50192]
[1776498100035,47.42,77032.3,0.0,0.97357,2e-05,3.50192]
[1776498100192,47.42,77032.3,0.0,0.97357,2e-05,3.50192]
[1776498100137,47.42,77031.91,0.0,0.97357,2e-05,3.50272]
[1776498105992,47.42,77029.61,0.0,0.97352,2e-05,3.50742]
[1776498106622,47.42,77029.61,0.0,0.97352,2e-05,3.50742]
[1776498106702,47.42,77029.61,0.0,0.97352,2e-05,3.50742]
[1776498107142,47.42,77029.61,0.0,0.97352,2e-05,3.50742]
[1776498107195,47.42,77029.61,0.0,0.97352,2e-05,3.50742]
[1776498107193,47.42,77029.29,0.0,0.97352,2e-05,3.50805]
[1776498112015,47.42,77026.64,0.0,0.97346,2e-05,3.5139]
[1776498112195,47.42,77026.64,0.0,0.97346,2e-05,3.5139]
[1776498112197,47.42,77025.49,0.0,0.97344,2e-05,3.51656]
[1776498112707,47.42,77025.49,0.0,0.97344,2e-05,3.51656]
[1776498112939,47.42,77025.49,0.0,0.97344,2e-05,3.51656]
[1776498120170,47.41,77025.65,0.0,0.97345,2e-05,3.51528]
[1776498120192,47.41,77025.65,0.0,0.97345,2e-05,3.51528]
[1776498120271,47.41,77025.65,0.0,0.97346,2e-05,3.51459]
[1776498120478,47.41,77025.65,0.0,0.97346,2e-05,3.51459]
[1776498120696,47.41,77025.65,0.0,0.97346,2e-05,3.51459]
[1776498123111,47.41,77019.07,0.0,0.97331,2e-05,3.53046]
[1776498124004,47.41,77019.07,0.0,0.97331,2e-05,3.53046]
[1776498124193,47.41,77019.07,0.0,0.97331,2e-05,3.53046]
[1776498126642,47.41,77017.11,0.0,0.97327,2e-05,3.53472]
[1776498126691,47.41,77017.11,0.0,0.97327,2e-05,3.53472]
[1776498126743,47.41,77017.11,0.0,0.97327,2e-05,3.53451]
[1776498132174,47.4,77020.07,0.0,0.97335,2e-05,3.52619]
[1776498133548,47.4,77022.99,0.0,0.97342,2e-05,3.51879]
[1776498133692,47.4,77022.99,0.0,0.97342,2e-05,3.51879]
[1776498139008,47.4,77024.68,0.0,0.97346,2e-05,3.51377]
[1776498139199,47.4,77024.68,0.0,0.97346,2e-05,3.51377]
[1776498139281,47.4,77024.71,0.0,0.97347,2e-05,3.51336]
[1776498139573,47.4,77024.71,0.0,0.97347,2e-05,3.51336]
[1776498139700,47.4,77024.71,0.0,0.97347,2e-05,3.51336]
[1776498145265,47.39,77023.1,0.0,0.97344,2e-05,3.51648]
[1776498145601,47.39,77023.1,0.0,0.97344,2e-05,3.51648]
[1776498145690,47.39,77023.1,0.0,0.97344,2e-05,3.51648]
[1776498146096,47.39,77023.1,0.0,0.97344,2e-05,3.51648]
[1776498146198,47.39,77023.1,0.0,0.97344,2e-05,3.51648]
[1776498146277,47.39,77021.41,0.0,0.9734,2e-05,3.52029]
[1776498152055,47.39,77021.02,0.0,0.9734,2e-05,3.52071]
[1776498152193,47.39,77021.02,0.0,0.9734,2e-05,3.52071]
[1776498156023,47.39,77021.17,0.0,0.97343,2e-05,3.51678]
[1776498156195,47.39,77021.17,0.0,0.97343,2e-05,3.51678]
[1776498156260,47.39,77021.17,0.0,0.97343,2e-05,3.51643]
[1776498160375,47.38,77012.64,0.0,0.97325,2e-05,3.53664]
[1776498161383,47.38,77002.55,0.0,0.97302,2e-05,3.56147]
[1776498162931,47.38,77002.55,0.0,0.97302,2e-05,3.56147]
[1776498162952,47.38,77002.77,0.0,0.97302,2e-05,3.56067]
[1776498164065,47.38,77002.77,0.0,0.97302,2e-05,3.56067]
[1776498170445,47.37,77002.79,0.0,0.97304,2e-05,3.5587]
[1776498171705,47.37,77002.79,0.0,0.97304,2e-05,3.5587]
[1776498171941,47.37,77002.79,0.0,0.97304,2e-05,3.5587]
[1776498172039,47.37,77002.82,0.0,0.97305,2e-05,3.55839]
[1776498177494,47.37,77005.36,0.0,0.97312,2e-05,3.5507]
[1776498178545,47.37,77005.36,0.0,0.97312,2e-05,3.5507]
[1776498178692,47.37,77005.36,0.0,0.97312,2e-05,3.5507]
[1776498182231,47.37,77005.37,0.0,0.97312,2e-05,3.55002]
[1776498182260,47.37,77005.53,0.0,0.97313,2e-05,3.54941]
[1776498182445,47.37,77005.53,0.0,0.97313,2e-05,3.54941]
[1776498185736,47.36,77005.91,0.0,0.97314,2e-05,3.54783]
[1776498185943,47.36,77005.91,0.0,0.97314,2e-05,3.54783]
[1776498189578,47.36,77010.13,0.0,0.97325,2e-05,3.53637]
[1776498192100,47.36,77010.33,0.0,0.97325,2e-05,3.53569]
[1776498192182,47.36,77010.33,0.0,0.97325,2e-05,3.53569]
[1776498192188,47.36,77010.33,0.0,0.97325,2e-05,3.53569]
[1776498192289,47.36,77010.33,0.0,0.97326,2e-05,3.5355]
[1776498192436,47.36,77010.33,0.0,0.97326,2e-05,3.5355]
[1776498196162,47.36,77012.04,0.0,0.9733,2e-05,3.53072]
[1776498196190,47.36,77012.04,0.0,0.9733,2e-05,3.53072]
[1776498196289,47.36,77013.2,0.0,0.97333,2e-05,3.52768]
[1776498196952,47.36,77013.2,0.0,0.97333,2e-05,3.52768]
[1776498197190,47.36,77013.2,0.0,0.97333,2e-05,3.52768]
[1776498202670,47.35,77014.25,0.0,0.97336,2e-05,3.52393]
[1776498207490,47.35,77013.88,0.0,0.97336,2e-05,3.52419]
[1776498207691,47.35,77013.88,0.0,0.97336,2e-05,3.52419]
[1776498208011,47.35,77013.88,0.0,0.97336,2e-05,3.52419]
[1776498208200,47.35,77013.88,0.0,0.97336,2e-05,3.52419]
[1776498208302,47.35,77012.42,0.0,0.97333,2e-05,3.52764]
[1776498213747,47.34,77011.85,0.0,0.97334,2e-05,3.52519]
[1776498215535,47.34,77011.54,0.0,0.97334,2e-05,3.5258]
[1776498215693,47.34,77011.54,0.0,0.97334,2e-05,3.5258]
[1776498216363,47.34,77011.54,0.0,0.97334,2e-05,3.5258]
[1776498215761,47.34,77011.1,0.0,0.97333,2e-05,3.52672]
[1776498216445,47.34,77011.1,0.0,0.97333,2e-05,3.52672]
[1776498221803,47.34,77011.51,0.0,0.97335,2e-05,3.52474]
[1776498223229,47.34,77011.51,0.0,0.97335,2e-05,3.52474]
[1776498223439,47.34,77011.51,0.0,0.97335,2e-05,3.52458]
[1776498224799,47.34,77011.51,0.0,0.97335,2e-05,3.52442]
[1776498224936,47.34,77011.51,0.0,0.97335,2e-05,3.52442]
[1776498225002,47.34,77011.16,0.0,0.97334,2e-05,3.52512]
[1776498230866,47.33,77011.18,0.0,0.97335,2e-05,3.52413]
[1776498234894,47.33,77021.53,0.0,0.97359,2e-05,3.49801]
[1776498235761,47.33,77021.53,0.0,0.97359,2e-05,3.49801]
[1776498235943,47.33,77021.53,0.0,0.97359,2e-05,3.49801]
[1776498235996,47.33,77024.55,0.0,0.97366,2e-05,3.49048]
[1776498239929,47.33,77021.67,0.0,0.9736,2e-05,3.49714]
[1776498241778,47.33,77020.12,0.0,0.97357,2e-05,3.50084]
[1776498241945,47.33,77020.12,0.0,0.97357,2e-05,3.50084]
[1776498247985,47.33,77020.56,0.0,0.97359,2e-05,3.49894]
[1776498252257,47.33,77020.02,0.0,0.97358,2e-05,3.50003]
[1776498252395,47.32,77019.6,0.0,0.97357,2e-05,3.5007]
[1776498252440,47.32,77019.6,0.0,0.97357,2e-05,3.5007]
[1776498253219,47.32,77019.6,0.0,0.97357,2e-05,3.5007]
[1776498253276,47.32,77018.54,0.0,0.97355,2e-05,3.50331]
[1776498253441,47.32,77018.54,0.0,0.97355,2e-05,3.50331]
[1776498260172,47.32,77017.54,0.0,0.97352,2e-05,3.50564]
[1776498260190,47.32,77017.54,0.0,0.97352,2e-05,3.50564]
[1776498260273,47.32,77017.57,0.0,0.97353,2e-05,3.50479]
[1776498260657,47.32,77017.57,0.0,0.97353,2e-05,3.50479]
[1776498260695,47.32,77017.57,0.0,0.97353,2e-05,3.50479]
[1776498266116,47.32,77015.39,0.0,0.97349,2e-05,3.50935]
[1776498271151,47.32,77015.31,0.0,0.97351,2e-05,3.50603]
[1776498271972,47.32,77015.31,0.0,0.97351,2e-05,3.50603]
[1776498272191,47.32,77015.31,0.0,0.97351,2e-05,3.50603]
[1776498272225,47.32,77015.29,0.0,0.97351,2e-05,3.50594]
[1776498272813,47.32,77015.29,0.0,0.97351,2e-05,3.50594]
[1776498272946,47.32,77015.29,0.0,0.97351,2e-05,3.50594]
[1776498280214,47.31,77014.84,0.0,0.97351,2e-05,3.50601]
[1776498286256,47.31,77014.78,0.0,0.97352,2e-05,3.50538]
[1776498288565,47.31,77014.78,0.0,0.97352,2e-05,3.50538]
[1776498288693,47.31,77014.78,0.0,0.97352,2e-05,3.50538]
[1776498289277,47.31,77014.51,0.0,0.97352,2e-05,3.50566]
[1776498289564,47.31,77014.51,0.0,0.97352,2e-05,3.50566]
[1776498289700,47.31,77014.51,0.0,0.97352,2e-05,3.50566]
[1776498296330,47.3,77041.74,0.0,0.97414,2e-05,3.43817]
[1776498296634,47.3,77041.74,0.0,0.97414,2e-05,3.43817]
[1776498297336,47.3,77065.98,0.0,0.97467,2e-05,3.37955]
[1776498298344,47.3,77064.73,0.0,0.97464,2e-05,3.38254]
[1776498299351,47.3,77064.96,0.0,0.97465,2e-05,3.38207]
[1776498299838,47.3,77064.96,0.0,0.97465,2e-05,3.38207]
[1776498300358,47.3,77064.64,0.0,0.97464,2e-05,3.38291]
[1776498301365,47.3,77061.57,0.0,0.97457,2e-05,3.39036]
[1776498303379,47.31,77058.9,0.0,0.97451,2e-05,3.3969]
[1776498308414,47.31,77058.49,0.0,0.9745,2e-05,3.39808]
[1776498311601,47.31,77056.97,0.0,0.97447,2e-05,3.40183]
[1776498313895,47.31,77055.84,0.0,0.97444,2e-05,3.40463]
[1776498313949,47.31,77055.84,0.0,0.97444,2e-05,3.40463]
[1776498319491,47.31,77056.94,0.0,0.97447,2e-05,3.40208]
[1776498323519,47.31,77052.78,0.0,0.97437,2e-05,3.41218]
[1776498324526,47.31,77045.15,0.0,0.97421,2e-05,3.43064]
[1776498326540,47.31,77037.14,0.0,0.97403,2e-05,3.45001]
[1776498327666,47.31,77037.14,0.0,0.97403,2e-05,3.45001]
[1776498327704,47.31,77037.14,0.0,0.97403,2e-05,3.45001]
[1776498327716,47.31,77033.21,0.0,0.97394,2e-05,3.45952]
[1776498330142,47.31,77032.45,0.0,0.97392,2e-05,3.46128]
[1776498330196,47.31,77032.45,0.0,0.97392,2e-05,3.46128]
[1776498330568,47.31,77029.62,0.0,0.97386,2e-05,3.46801]
[1776498332582,47.3,77020.7,0.0,0.97368,2e-05,3.48682]
[1776498333589,47.3,77016.29,0.0,0.97359,2e-05,3.49752]
[1776498334596,47.3,77009.82,0.0,0.97344,2e-05,3.51331]
[1776498335603,47.3,77005.26,0.0,0.97334,2e-05,3.52439]
[1776498337493,47.3,77005.26,0.0,0.97334,2e-05,3.52439]
[1776498336610,47.3,77008.32,0.0,0.97341,2e-05,3.51663]
[1776498337698,47.3,77008.32,0.0,0.97341,2e-05,3.51663]
[1776498337797,47.3,77014.04,0.0,0.97354,2e-05,3.50234]
[1776498338624,47.3,77016.68,0.0,0.9736,2e-05,3.49569]
[1776498339631,47.3,77023.43,0.0,0.97376,2e-05,3.47897]
[1776498340638,47.3,77031.03,0.0,0.97393,2e-05,3.46027]
[1776498342395,47.3,77031.03,0.0,0.97393,2e-05,3.46027]
[1776498342440,47.3,77031.03,0.0,0.97393,2e-05,3.46027]
[1776498344666,47.3,77036.83,0.0,0.97406,2e-05,3.44581]
[1776498346270,47.3,77042.21,0.0,0.97418,2e-05,3.43267]
[1776498346980,47.3,77042.21,0.0,0.97418,2e-05,3.43267]
[1776498347192,47.3,77042.21,0.0,0.97418,2e-05,3.43267]
[1776498349938,47.3,77044.59,0.0,0.97423,2e-05,3.42679]
[1776498350011,47.3,77045.77,0.0,0.97426,2e-05,3.42391]
[1776498352341,47.3,77045.45,0.0,0.97425,2e-05,3.42466]
[1776498352438,47.3,77045.45,0.0,0.97425,2e-05,3.42466]
[1776498358673,47.3,77042.29,0.0,0.97419,2e-05,3.43215]
[1776498358697,47.3,77042.29,0.0,0.97419,2e-05,3.43215]
[1776498362781,47.3,77041.75,0.0,0.97417,2e-05,3.43334]
[1776498362943,47.3,77041.75,0.0,0.97417,2e-05,3.43334]
[1776498363158,47.3,77041.32,0.0,0.97416,2e-05,3.43435]
[1776498363694,47.3,77041.32,0.0,0.97416,2e-05,3.43435]
[1776498363943,47.3,77041.32,0.0,0.97416,2e-05,3.43435]
[1776498366822,47.3,77038.15,0.0,0.9741,2e-05,3.44191]
[1776498367705,47.3,77038.15,0.0,0.9741,2e-05,3.44191]
[1776498367914,47.3,77038.15,0.0,0.9741,2e-05,3.44191]
[1776498367940,47.3,77038.15,0.0,0.9741,2e-05,3.44191]
[1776498371750,47.3,77035.93,0.0,0.97405,2e-05,3.4471]
[1776498371945,47.3,77035.93,0.0,0.97405,2e-05,3.4471]
[1776498373874,47.29,77032.03,0.0,0.97396,2e-05,3.45641]
[1776498376895,47.29,77029.47,0.0,0.97391,2e-05,3.46243]
[1776498382937,47.29,77029.72,0.0,0.97392,2e-05,3.46134]
[1776498386884,47.29,77029.75,0.0,0.97392,2e-05,3.46105]
[1776498386938,47.29,77029.75,0.0,0.97392,2e-05,3.46105]
[1776498392003,47.29,77029.91,0.0,0.97395,2e-05,3.45744]
[1776498394275,47.29,77029.8,0.0,0.97395,2e-05,3.45764]
[1776498394447,47.29,77029.8,0.0,0.97395,2e-05,3.45764]
[1776498401062,47.29,77029.37,0.0,0.97394,2e-05,3.45822]
[1776498408112,47.29,77029.82,0.0,0.97395,2e-05,3.45672]
[1776498415161,47.29,77029.44,0.0,0.97395,2e-05,3.4573]
[1776498420196,47.28,77029.69,0.0,0.97396,2e-05,3.45642]
[1776498423656,47.28,77029.72,0.0,0.97396,2e-05,3.4563]
[1776498423690,47.28,77029.72,0.0,0.97396,2e-05,3.4563]
[1776498429120,47.28,77029.83,0.0,0.97396,2e-05,3.4557]
[1776498429193,47.28,77029.83,0.0,0.97396,2e-05,3.4557]
[1776498434294,47.28,77029.86,0.0,0.97397,2e-05,3.45524]
[1776498439329,47.28,77029.86,0.0,0.97397,2e-05,3.45498]
[1776498440552,47.28,77029.86,0.0,0.97397,2e-05,3.45498]
[1776498440689,47.28,77029.71,0.0,0.97397,2e-05,3.45529]
[1776498444364,47.28,77026.02,0.0,0.97389,2e-05,3.46409]
[1776498444833,47.28,77026.02,0.0,0.97389,2e-05,3.46409]
[1776498444937,47.28,77026.02,0.0,0.97389,2e-05,3.46409]
[1776498445371,47.28,77020.72,0.0,0.97377,2e-05,3.47699]
[1776498447385,47.28,77017.63,0.0,0.9737,2e-05,3.48438]
[1776498450729,47.28,77017.15,0.0,0.97369,2e-05,3.48524]
[1776498450938,47.28,77017.15,0.0,0.97369,2e-05,3.48524]
[1776498456447,47.27,77017.25,0.0,0.97372,2e-05,3.48157]
[1776498461484,47.27,77017.54,0.0,0.97373,2e-05,3.48036]
[1776498464504,47.27,77014.14,0.0,0.97366,2e-05,3.4884]
[1776498464773,47.27,77014.14,0.0,0.97366,2e-05,3.4884]
[1776498464940,47.27,77014.14,0.0,0.97366,2e-05,3.4884]
[1776498470546,47.27,77014.01,0.0,0.97366,2e-05,3.48805]
[1776498471995,47.27,77014.4,0.0,0.97367,2e-05,3.48698]
[1776498472189,47.27,77014.4,0.0,0.97367,2e-05,3.48698]
[1776498478601,47.27,77014.59,0.0,0.97368,2e-05,3.48574]
[1776498480414,47.27,77014.59,0.0,0.97368,2e-05,3.48574]
[1776498485651,47.26,77015.12,0.0,0.9737,2e-05,3.48358]
[1776498490686,47.26,77014.84,0.0,0.9737,2e-05,3.48375]
[1776498496765,47.26,77013.97,0.0,0.97368,2e-05,3.48524]
[1776498501770,47.26,77013.9,0.0,0.97369,2e-05,3.48489]
[1776498506805,47.26,77013.23,0.0,0.97368,2e-05,3.48601]
[1776498511840,47.25,77012.93,0.0,0.9737,2e-05,3.48339]
[1776498517887,47.25,77012.97,0.0,0.9737,2e-05,3.4827]
[1776498525943,47.25,77012.17,0.0,0.97369,2e-05,3.48389]
[1776498533999,47.25,77012.28,0.0,0.9737,2e-05,3.48285]
[1776498539033,47.24,77012.32,0.0,0.97371,2e-05,3.48229]
[1776498543064,47.24,77009.02,0.0,0.97363,2e-05,3.49004]
[1776498548100,47.24,77007.78,0.0,0.97361,2e-05,3.49255]
[1776498554141,47.24,77007.66,0.0,0.97361,2e-05,3.49221]
[1776498556156,47.24,77004.47,0.0,0.97354,2e-05,3.49985]
[1776498557750,47.24,77004.43,0.0,0.97354,2e-05,3.49983]
[1776498557941,47.24,77004.43,0.0,0.97354,2e-05,3.49983]
[1776498558170,47.24,77002.5,0.0,0.9735,2e-05,3.50447]
[1776498563205,47.23,77002.28,0.0,0.9735,2e-05,3.50439]
[1776498568240,47.23,77000.6,0.0,0.97347,2e-05,3.50791]
[1776498575293,47.23,77000.6,0.0,0.9735,2e-05,3.5042]
[1776498580328,47.23,76998.58,0.0,0.97346,2e-05,3.50862]
[1776498585363,47.22,76997.44,0.0,0.97344,2e-05,3.51082]
[1776498591405,47.22,76997.19,0.0,0.97344,2e-05,3.51072]
[1776498600468,47.22,76994.93,0.0,0.97339,2e-05,3.51521]
[1776498606510,47.21,76993.69,0.0,0.97337,2e-05,3.51756]
[1776498611545,47.21,76993.69,0.0,0.97338,2e-05,3.51697]
[1776498616580,47.21,76993.72,0.0,0.97338,2e-05,3.51632]
[1776498621614,47.21,76992.38,0.0,0.97336,2e-05,3.51908]
[1776498625643,47.21,76989.86,0.0,0.97331,2e-05,3.52486]
[1776498632692,47.2,76988.0,0.0,0.97329,2e-05,3.52578]
[1776498637727,47.2,76986.59,0.0,0.97326,2e-05,3.52868]
[1776498642762,47.2,76984.33,0.0,0.97322,2e-05,3.53369]
[1776498647797,47.2,76982.39,0.0,0.97318,2e-05,3.53774]
[1776498652844,47.19,76981.05,0.0,0.97315,2e-05,3.54043]
[1776498656872,47.19,76977.9,0.0,0.97309,2e-05,3.54773]
[1776498662914,47.19,76975.59,0.0,0.97304,2e-05,3.55259]
[1776498665295,47.19,76975.01,0.0,0.97303,2e-05,3.55389]
[1776498665943,47.19,76974.35,0.0,0.97302,2e-05,3.55538]
[1776498666045,47.19,76974.15,0.0,0.97301,2e-05,3.55572]
[1776498671977,47.18,76973.11,0.0,0.973,2e-05,3.55734]
[1776498675043,47.18,76972.89,0.0,0.973,2e-05,3.55757]
[1776498675191,47.18,76972.89,0.0,0.973,2e-05,3.55757]
[1776498675293,47.18,76972.89,0.0,0.973,2e-05,3.55741]
[1776498678750,47.18,76972.55,0.0,0.97299,2e-05,3.55793]
[1776498678939,47.18,76972.09,0.0,0.97298,2e-05,3.55892]
[1776498679027,47.18,76968.41,0.0,0.9729,2e-05,3.56796]
[1776498683055,47.18,76964.72,0.0,0.97282,2e-05,3.57646]
[1776498686076,47.17,76959.25,0.0,0.9727,2e-05,3.58962]
[1776498688936,47.17,76958.51,0.0,0.97268,2e-05,3.59105]
[1776498689085,47.17,76958.51,0.0,0.97268,2e-05,3.59105]
[1776498689196,47.17,76958.51,0.0,0.97268,2e-05,3.59105]
[1776498689242,47.17,76958.23,0.0,0.97268,2e-05,3.59154]
[1776498693125,47.17,76955.88,0.0,0.97265,2e-05,3.59372]
[1776498694481,47.17,76955.88,0.0,0.97265,2e-05,3.59372]
[1776498694534,47.17,76955.88,0.0,0.97265,2e-05,3.59372]
[1776498694701,47.17,76955.88,0.0,0.97265,2e-05,3.59372]
[1776498694802,47.17,76956.16,0.0,0.97266,2e-05,3.59279]
[1776498696146,47.17,76961.61,0.0,0.97279,2e-05,3.57864]
[1776498697153,47.17,76965.43,0.0,0.97288,2e-05,3.56886]
[1776498698738,47.17,76965.43,0.0,0.97288,2e-05,3.56886]
[1776498698869,47.17,76965.43,0.0,0.97288,2e-05,3.56886]
[1776498698839,47.17,76960.39,0.0,0.97277,2e-05,3.58133]
[1776498700126,47.16,76960.22,0.0,0.97277,2e-05,3.58155]
[1776498704203,47.16,76964.97,0.0,0.97289,2e-05,3.56862]
[1776498706021,47.16,76966.55,0.0,0.97292,2e-05,3.56448]
[1776498706190,47.16,76966.55,0.0,0.97292,2e-05,3.56448]
[1776498706217,47.16,76964.25,0.0,0.97287,2e-05,3.57007]
[1776498707183,47.16,76964.25,0.0,0.97287,2e-05,3.57007]
[1776498707438,47.16,76964.25,0.0,0.97287,2e-05,3.57007]
[1776498710237,47.16,76961.73,0.0,0.97282,2e-05,3.57581]
[1776498710441,47.16,76961.73,0.0,0.97282,2e-05,3.57581]
[1776498710690,47.16,76961.73,0.0,0.97282,2e-05,3.57581]
[1776498710711,47.16,76963.86,0.0,0.97287,2e-05,3.57027]
[1776498713499,47.16,76962.8,0.0,0.97285,2e-05,3.57256]
[1776498713546,47.16,76962.8,0.0,0.97285,2e-05,3.57256]
[1776498713697,47.16,76962.8,0.0,0.97285,2e-05,3.57256]
[1776498713798,47.15,76959.08,0.0,0.97276,2e-05,3.58171]
[1776498715280,47.15,76954.41,0.0,0.97266,2e-05,3.59305]
[1776498716287,47.15,76945.58,0.0,0.97245,2e-05,3.61512]
[1776498717294,47.15,76944.78,0.0,0.97244,2e-05,3.61688]
[1776498719373,47.15,76942.27,0.0,0.97238,2e-05,3.62298]
[1776498719432,47.15,76942.27,0.0,0.97238,2e-05,3.62298]
[1776498719457,47.15,76942.27,0.0,0.97238,2e-05,3.62298]
[1776498719692,47.15,76942.27,0.0,0.97238,2e-05,3.62298]
[1776498719794,47.15,76941.74,0.0,0.97237,2e-05,3.62404]
[1776498722336,47.15,76934.91,0.0,0.97222,2e-05,3.64055]
[1776498723339,47.15,76930.61,0.0,0.97212,2e-05,3.6512]
[1776498725163,47.14,76928.39,0.0,0.97207,2e-05,3.65654]
[1776498725215,47.14,76928.39,0.0,0.97207,2e-05,3.65654]
[1776498725353,47.14,76928.42,0.0,0.97207,2e-05,3.65613]
[1776498726464,47.14,76928.42,0.0,0.97207,2e-05,3.65613]
[1776498726556,47.14,76932.17,0.0,0.97216,2e-05,3.64623]
[1776498728374,47.14,76924.37,0.0,0.97198,2e-05,3.66551]
[1776498730360,47.14,76925.29,0.0,0.97201,2e-05,3.6628]
[1776498730420,47.14,76925.29,0.0,0.97201,2e-05,3.6628]
[1776498730917,47.14,76925.29,0.0,0.97201,2e-05,3.6621]
[1776498731135,47.14,76925.29,0.0,0.97201,2e-05,3.6621]
[1776498736430,47.13,76927.82,0.0,0.97209,2e-05,3.65391]
[1776498740264,47.13,76931.13,0.0,0.97218,2e-05,3.64447]
[1776498740338,47.13,76931.13,0.0,0.97218,2e-05,3.64447]
[1776498740442,47.13,76931.13,0.0,0.97218,2e-05,3.64447]
[1776498740458,47.12,76932.16,0.0,0.97221,2e-05,3.64152]
[1776498742472,47.12,76935.53,0.0,0.97229,2e-05,3.63231]
[1776498745482,47.12,76937.39,0.0,0.97234,2e-05,3.62698]
[1776498745560,47.12,76937.39,0.0,0.97234,2e-05,3.62698]
[1776498745691,47.12,76937.39,0.0,0.97234,2e-05,3.62698]
[1776498745793,47.12,76938.84,0.0,0.97238,2e-05,3.62301]
[1776498751704,47.12,76941.19,0.0,0.97244,2e-05,3.61618]
[1776498751756,47.12,76941.19,0.0,0.97244,2e-05,3.61618]
[1776498751760,47.11,76941.05,0.0,0.97247,2e-05,3.61281]
[1776498751943,47.11,76941.05,0.0,0.97247,2e-05,3.61281]
[1776498757579,47.11,76938.45,0.0,0.97242,2e-05,3.61777]
[1776498758221,47.11,76938.45,0.0,0.97242,2e-05,3.61777]
[1776498758336,47.11,76938.45,0.0,0.97242,2e-05,3.61777]
[1776498758447,47.11,76938.45,0.0,0.97242,2e-05,3.61777]
[1776498758585,47.11,76938.5,0.0,0.97242,2e-05,3.61737]
[1776498763621,47.1,76937.67,0.0,0.97242,2e-05,3.61808]
[1776498768656,47.1,76936.89,0.0,0.97241,2e-05,3.61865]
[1776498771120,47.09,76937.29,0.0,0.97243,2e-05,3.61707]
[1776498771167,47.09,76937.29,0.0,0.97243,2e-05,3.61707]
[1776498771204,47.09,76937.29,0.0,0.97243,2e-05,3.61707]
[1776498771677,47.09,76937.42,0.0,0.97243,2e-05,3.61646]
[1776498776160,47.09,76939.57,0.0,0.97249,2e-05,3.6099]
[1776498776199,47.09,76939.57,0.0,0.97249,2e-05,3.6099]
[1776498776224,47.09,76939.57,0.0,0.97249,2e-05,3.6099]
[1776498776443,47.09,76939.57,0.0,0.97249,2e-05,3.6099]
[1776498776712,47.09,76939.12,0.0,0.97248,2e-05,3.61077]
[1776498781747,47.08,76939.42,0.0,0.9725,2e-05,3.60869]
[1776498785959,47.08,76938.92,0.0,0.97249,2e-05,3.6097]
[1776498785967,47.08,76938.87,0.0,0.9725,2e-05,3.6088]
[1776498786090,47.08,76938.87,0.0,0.9725,2e-05,3.6088]
[1776498786196,47.08,76938.87,0.0,0.9725,2e-05,3.6088]
[1776498791816,47.07,76941.62,0.0,0.97258,2e-05,3.60059]
[1776498792343,47.07,76941.62,0.0,0.97258,2e-05,3.60059]
[1776498792391,47.07,76941.62,0.0,0.97258,2e-05,3.60059]
[1776498792436,47.07,76941.62,0.0,0.97258,2e-05,3.60059]
[1776498792824,47.07,76943.03,0.0,0.97261,2e-05,3.59678]
[1776498797859,47.07,76942.62,0.0,0.97261,2e-05,3.59668]
[1776498801069,47.07,76942.55,0.0,0.97262,2e-05,3.59663]
[1776498801200,47.07,76942.55,0.0,0.97262,2e-05,3.59663]
[1776498801232,47.07,76942.55,0.0,0.97262,2e-05,3.59663]
[1776498801439,47.07,76942.55,0.0,0.97262,2e-05,3.59663]
[1776498801888,47.07,76943.12,0.0,0.97263,2e-05,3.59452]
[1776498806922,47.06,76950.6,0.0,0.97282,2e-05,3.57457]
[1776498807930,47.06,76957.36,0.0,0.97298,2e-05,3.55738]
[1776498809083,47.06,76958.26,0.0,0.973,2e-05,3.55494]
[1776498809148,47.06,76958.26,0.0,0.973,2e-05,3.55494]
[1776498809193,47.06,76958.26,0.0,0.973,2e-05,3.55494]
[1776498809943,47.06,76958.3,0.0,0.973,2e-05,3.55469]
[1776498814981,47.06,76960.85,0.0,0.97309,2e-05,3.54458]
[1776498815262,47.06,76960.85,0.0,0.97309,2e-05,3.54458]
[1776498815444,47.06,76960.85,0.0,0.97309,2e-05,3.54458]
[1776498819009,47.05,76966.47,0.0,0.97323,2e-05,3.53001]
[1776498819506,47.05,76966.47,0.0,0.97323,2e-05,3.53001]
[1776498819699,47.05,76966.47,0.0,0.97323,2e-05,3.53001]
[1776498820730,47.05,76966.47,0.0,0.97323,2e-05,3.53001]
[1776498820939,47.05,76966.47,0.0,0.97323,2e-05,3.53001]
[1776498820788,47.05,76971.47,0.0,0.97334,2e-05,3.51745]
[1776498822938,47.05,76973.88,0.0,0.9734,2e-05,3.51137]
[1776498822979,47.05,76974.48,0.0,0.97341,2e-05,3.50973]
[1776498827078,47.05,76975.2,0.0,0.97343,2e-05,3.50771]
[1776498827189,47.05,76975.2,0.0,0.97343,2e-05,3.50771]
[1776498827201,47.05,76975.2,0.0,0.97343,2e-05,3.50771]
[1776498827440,47.05,76975.2,0.0,0.97343,2e-05,3.50771]
[1776498827539,47.05,76975.35,0.0,0.97344,2e-05,3.50726]
[1776498834128,47.05,76977.06,0.0,0.97348,2e-05,3.50249]
[1776498835136,47.05,76983.89,0.0,0.97364,2e-05,3.48551]
[1776498836335,47.05,76983.89,0.0,0.97364,2e-05,3.48551]
[1776498836448,47.05,76983.89,0.0,0.97364,2e-05,3.48551]
[1776498836707,47.05,76983.89,0.0,0.97364,2e-05,3.48551]
[1776498836806,47.05,76986.14,0.0,0.97369,2e-05,3.4799]
[1776498842281,47.05,76987.32,0.0,0.97372,2e-05,3.4768]
[1776498842418,47.05,76987.32,0.0,0.97372,2e-05,3.4768]
[1776498842443,47.05,76987.32,0.0,0.97372,2e-05,3.4768]
[1776498842544,47.05,76984.55,0.0,0.97365,2e-05,3.48359]
[1776498848226,47.05,76984.57,0.0,0.97366,2e-05,3.48316]
[1776498851554,47.05,76986.69,0.0,0.97371,2e-05,3.4778]
[1776498851678,47.05,76986.69,0.0,0.97371,2e-05,3.4778]
[1776498851774,47.05,76987.69,0.0,0.97373,2e-05,3.47528]
[1776498853443,47.05,76987.43,0.0,0.97373,2e-05,3.47586]
[1776498858297,47.05,76983.0,0.0,0.97363,2e-05,3.48643]
[1776498859072,47.05,76983.0,0.0,0.97363,2e-05,3.48643]
[1776498859205,47.05,76983.0,0.0,0.97363,2e-05,3.48643]
[1776498859296,47.05,76983.0,0.0,0.97363,2e-05,3.48643]
[1776498859439,47.05,76983.0,0.0,0.97363,2e-05,3.48643]
[1776498859451,47.05,76978.34,0.0,0.97352,2e-05,3.49788]
[1776498862754,47.04,76976.38,0.0,0.97348,2e-05,3.50253]
[1776498862765,47.04,76976.38,0.0,0.97348,2e-05,3.50253]
[1776498862941,47.04,76976.38,0.0,0.97348,2e-05,3.50253]
[1776498863039,47.04,76975.25,0.0,0.97346,2e-05,3.50511]
[1776498866749,47.04,76973.96,0.0,0.97343,2e-05,3.50821]
[1776498866938,47.04,76973.96,0.0,0.97343,2e-05,3.50821]
[1776498871106,47.04,76973.56,0.0,0.97342,2e-05,3.50863]
[1776498871192,47.04,76973.56,0.0,0.97342,2e-05,3.50863]
[1776498871389,47.04,76974.34,0.0,0.97346,2e-05,3.50363]
[1776498872306,47.04,76974.34,0.0,0.97346,2e-05,3.50363]
[1776498872442,47.04,76974.34,0.0,0.97346,2e-05,3.50363]
[1776498878568,47.04,76976.3,0.0,0.97351,2e-05,3.49819]
[1776498878701,47.04,76976.3,0.0,0.97351,2e-05,3.49819]
[1776498879821,47.04,76976.14,0.0,0.97351,2e-05,3.4985]
[1776498879936,47.04,76976.14,0.0,0.97351,2e-05,3.4985]
[1776498879983,47.04,76976.32,0.0,0.97352,2e-05,3.49796]
[1776498887502,47.04,76976.71,0.0,0.97353,2e-05,3.4963]
[1776498889191,47.04,76976.71,0.0,0.97353,2e-05,3.4963]
[1776498889446,47.04,76976.71,0.0,0.97353,2e-05,3.4963]
[1776498894550,47.03,76976.79,0.0,0.97354,2e-05,3.49556]
[1776498900593,47.03,76976.73,0.0,0.97354,2e-05,3.49528]
[1776498901894,47.03,76976.73,0.0,0.97354,2e-05,3.49528]
[1776498901943,47.03,76976.73,0.0,0.97354,2e-05,3.49528]
[1776498902045,47.03,76976.73,0.0,0.97354,2e-05,3.49528]
[1776498901988,47.03,76976.73,0.0,0.97354,2e-05,3.49521]
[1776498902192,47.03,76976.73,0.0,0.97354,2e-05,3.49521]
[1776498907642,47.03,76974.6,0.0,0.9735,2e-05,3.50003]
[1776498913685,47.03,76974.15,0.0,0.97349,2e-05,3.50068]
[1776498916169,47.03,76974.15,0.0,0.97349,2e-05,3.50053]
[1776498916197,47.03,76974.15,0.0,0.97349,2e-05,3.50053]
[1776498916261,47.03,76974.15,0.0,0.97349,2e-05,3.50053]
[1776498916439,47.03,76974.15,0.0,0.97349,2e-05,3.50053]
[1776498916535,47.03,76974.15,0.0,0.97349,2e-05,3.50046]
[1776498922750,47.03,76972.97,0.0,0.97347,2e-05,3.50292]
[1776498928792,47.02,76972.89,0.0,0.97347,2e-05,3.50266]
[1776498932376,47.02,76972.36,0.0,0.97348,2e-05,3.50091]
[1776498932441,47.02,76972.36,0.0,0.97348,2e-05,3.50091]
[1776498932538,47.02,76972.36,0.0,0.97348,2e-05,3.50091]
[1776498932694,47.02,76972.36,0.0,0.97348,2e-05,3.50091]
[1776498932820,47.02,76972.29,0.0,0.97348,2e-05,3.50101]
[1776498940875,47.02,76972.64,0.0,0.97349,2e-05,3.49961]
[1776498941836,47.02,76972.64,0.0,0.97349,2e-05,3.49961]
[1776498941942,47.02,76972.64,0.0,0.97349,2e-05,3.49961]
[1776498941973,47.02,76972.64,0.0,0.97349,2e-05,3.49961]
[1776498942041,47.02,76972.72,0.0,0.9735,2e-05,3.49935]
[1776498942197,47.02,76972.72,0.0,0.9735,2e-05,3.49935]
[1776498942889,47.02,76972.43,0.0,0.97349,2e-05,3.50001]
[1776498947925,47.02,76972.59,0.0,0.9735,2e-05,3.49933]
[1776498949834,47.02,76971.96,0.0,0.97348,2e-05,3.50084]
[1776498949942,47.02,76971.96,0.0,0.97348,2e-05,3.50084]
[1776498949991,47.02,76971.96,0.0,0.97348,2e-05,3.50084]
[1776498950003,47.02,76971.5,0.0,0.97347,2e-05,3.50192]
[1776498950196,47.02,76971.5,0.0,0.97347,2e-05,3.50192]
[1776498954254,47.02,76971.23,0.0,0.97347,2e-05,3.50237]
[1776498954379,47.02,76971.23,0.0,0.97347,2e-05,3.50237]
[1776498954438,47.02,76971.23,0.0,0.97347,2e-05,3.50237]
[1776498954974,47.02,76971.03,0.0,0.97346,2e-05,3.50281]
[1776498959864,47.02,76969.22,0.0,0.97342,2e-05,3.50706]
[1776498959940,47.02,76969.22,0.0,0.97342,2e-05,3.50706]
[1776498959990,47.02,76969.22,0.0,0.97342,2e-05,3.50706]
[1776498960144,47.02,76967.35,0.0,0.97338,2e-05,3.51164]
[1776498960200,47.02,76967.35,0.0,0.97338,2e-05,3.51164]
[1776498966051,47.01,76965.44,0.0,0.97334,2e-05,3.51592]
[1776498966614,47.01,76965.44,0.0,0.97334,2e-05,3.51592]
[1776498966685,47.01,76965.44,0.0,0.97334,2e-05,3.51592]
[1776498966695,47.01,76965.44,0.0,0.97334,2e-05,3.51592]
[1776498966939,47.01,76965.44,0.0,0.97334,2e-05,3.51592]
[1776498967057,47.01,76965.4,0.0,0.97334,2e-05,3.51593]
[1776498972092,47.01,76963.75,0.0,0.97331,2e-05,3.51961]
[1776498972771,47.01,76963.75,0.0,0.97331,2e-05,3.51961]
[1776498972838,47.01,76963.75,0.0,0.97331,2e-05,3.51961]
[1776498972946,47.01,76963.75,0.0,0.97331,2e-05,3.51961]
[1776498973030,47.01,76963.75,0.0,0.97331,2e-05,3.51952]
[1776498979142,47.01,76962.04,0.0,0.97328,2e-05,3.52315]
[1776498979673,47.01,76962.04,0.0,0.97328,2e-05,3.52315]
[1776498979690,47.01,76962.04,0.0,0.97328,2e-05,3.52315]
[1776498979991,47.01,76962.04,0.0,0.97328,2e-05,3.52315]
[1776498980149,47.01,76959.87,0.0,0.97323,2e-05,3.52847]
[1776498980203,47.01,76959.87,0.0,0.97323,2e-05,3.52847]
[1776498986191,47.01,76959.01,0.0,0.97321,2e-05,3.52997]
[1776498989089,47.01,76958.7,0.0,0.97321,2e-05,3.53064]
[1776498989396,47.01,76958.94,0.0,0.97321,2e-05,3.52993]
[1776498989441,47.01,76958.94,0.0,0.97321,2e-05,3.52993]
[1776498997514,47.01,76957.37,0.0,0.9732,2e-05,3.53068]
[1776498997694,47.01,76957.37,0.0,0.9732,2e-05,3.53068]
[1776498998275,47.0,76963.21,0.0,0.97334,2e-05,3.51535]
[1776498999281,47.0,76966.01,0.0,0.97341,2e-05,3.50831]
[1776499004317,47.0,76964.82,0.0,0.97338,2e-05,3.51091]
[1776499008345,47.0,76962.44,0.0,0.97333,2e-05,3.51652]
[1776499010680,47.0,76962.44,0.0,0.97333,2e-05,3.51652]
[1776499010699,47.0,76962.44,0.0,0.97333,2e-05,3.51652]
[1776499018415,47.0,76962.09,0.0,0.97333,2e-05,3.51652]
[1776499023450,47.0,76962.23,0.0,0.97334,2e-05,3.51574]
[1776499028484,46.99,76962.24,0.0,0.97334,2e-05,3.51529]
[1776499035371,46.99,76962.24,0.0,0.97334,2e-05,3.51529]
[1776499037199,46.99,76962.24,0.0,0.97335,2e-05,3.5147]
[1776499040568,46.99,76969.5,0.0,0.97352,2e-05,3.49626]
[1776499041576,46.99,76973.49,0.0,0.97361,2e-05,3.48632]
[1776499042843,46.99,76973.49,0.0,0.97361,2e-05,3.48632]
[1776499042936,46.99,76973.49,0.0,0.97361,2e-05,3.48632]
[1776499048745,46.99,76973.31,0.0,0.97361,2e-05,3.48666]
[1776499049190,46.99,76973.31,0.0,0.97361,2e-05,3.48666]
[1776499048993,46.99,76976.16,0.0,0.97367,2e-05,3.47947]
[1776499049632,46.99,76980.27,0.0,0.97377,2e-05,3.46929]
[1776499052322,46.99,76984.04,0.0,0.97387,2e-05,3.45717]
[1776499052438,46.99,76984.04,0.0,0.97387,2e-05,3.45717]
[1776499054668,46.99,76990.44,0.0,0.97402,2e-05,3.44147]
[1776499055675,46.99,77000.51,0.0,0.97424,2e-05,3.41689]
[1776499056682,46.99,77003.46,0.0,0.97431,2e-05,3.40978]
[1776499059230,46.99,77003.24,0.0,0.9743,2e-05,3.41041]
[1776499059349,46.99,77003.95,0.0,0.97432,2e-05,3.40877]
[1776499059438,46.99,77003.95,0.0,0.97432,2e-05,3.40877]
[1776499059702,46.99,77005.09,0.0,0.97434,2e-05,3.40609]
[1776499064740,46.99,77008.59,0.0,0.97441,2e-05,3.39808]
[1776499069496,46.99,77009.3,0.0,0.97443,2e-05,3.39678]
[1776499069561,46.99,77009.3,0.0,0.97443,2e-05,3.39678]
[1776499069693,46.99,77009.3,0.0,0.97443,2e-05,3.39678]
[1776499069774,46.99,77009.41,0.0,0.97443,2e-05,3.39662]
[1776499071787,47.0,77013.68,0.0,0.97452,2e-05,3.38648]
[1776499074776,47.0,77015.72,0.0,0.97456,2e-05,3.38179]
[1776499074827,47.0,77015.72,0.0,0.97456,2e-05,3.38179]
[1776499074941,47.0,77015.72,0.0,0.97456,2e-05,3.38179]
[1776499074972,47.0,77016.43,0.0,0.97458,2e-05,3.3802]
[1776499080851,47.0,77016.41,0.0,0.97457,2e-05,3.38102]
[1776499083354,47.0,77016.31,0.0,0.97457,2e-05,3.38151]
[1776499083439,47.0,77016.31,0.0,0.97457,2e-05,3.38151]
[1776499083990,47.0,77016.31,0.0,0.97457,2e-05,3.38151]
[1776499084195,47.0,77016.31,0.0,0.97457,2e-05,3.38151]
[1776499084083,47.0,77016.25,0.0,0.97456,2e-05,3.38178]
[1776499089913,47.0,77016.85,0.0,0.97457,2e-05,3.38105]
[1776499094947,47.0,77016.86,0.0,0.97457,2e-05,3.38127]
[1776499095038,47.0,77016.86,0.0,0.97457,2e-05,3.38127]
[1776499095195,47.0,77016.86,0.0,0.97457,2e-05,3.38127]
[1776499095273,47.01,77016.93,0.0,0.97457,2e-05,3.38157]
[1776499100991,47.01,77016.55,0.0,0.97455,2e-05,3.38307]
[1776499101879,47.01,77016.55,0.0,0.97455,2e-05,3.38307]
[1776499101942,47.01,77016.55,0.0,0.97455,2e-05,3.38307]
[1776499102009,47.01,77016.55,0.0,0.97455,2e-05,3.38307]
[1776499102190,47.01,77016.55,0.0,0.97455,2e-05,3.38307]
[1776499102229,47.01,77016.58,0.0,0.97455,2e-05,3.38311]
[1776499108040,47.01,77015.58,0.0,0.97452,2e-05,3.38619]
[1776499108521,47.01,77015.58,0.0,0.97452,2e-05,3.38619]
[1776499108608,47.01,77015.58,0.0,0.97452,2e-05,3.38619]
[1776499108697,47.01,77015.58,0.0,0.97452,2e-05,3.38619]
[1776499109047,47.01,77014.39,0.0,0.9745,2e-05,3.38918]
[1776499114083,47.01,77014.25,0.0,0.97451,2e-05,3.38723]
[1776499114914,47.01,77014.25,0.0,0.97451,2e-05,3.38723]
[1776499114947,47.01,77014.25,0.0,0.97451,2e-05,3.38723]
[1776499114964,47.01,77014.25,0.0,0.97451,2e-05,3.38723]
[1776499115202,47.01,77014.25,0.0,0.97451,2e-05,3.38723]
[1776499115261,47.01,77013.84,0.0,0.9745,2e-05,3.38833]
[1776499121132,47.02,77014.13,0.0,0.9745,2e-05,3.38823]
[1776499126166,47.02,77013.97,0.0,0.97449,2e-05,3.38913]
[1776499126923,47.02,77013.97,0.0,0.97449,2e-05,3.38913]
[1776499126943,47.02,77013.97,0.0,0.97449,2e-05,3.38913]
[1776499126985,47.02,77013.97,0.0,0.97449,2e-05,3.38913]
[1776499127197,47.02,77013.97,0.0,0.97449,2e-05,3.38913]
[1776499127261,47.02,77013.24,0.0,0.97447,2e-05,3.391]
[1776499137952,47.02,77013.6,0.0,0.97448,2e-05,3.39062]
[1776499138060,47.02,77013.6,0.0,0.97448,2e-05,3.39062]
[1776499138204,47.02,77013.6,0.0,0.97448,2e-05,3.39062]
[1776499138301,47.02,77013.67,0.0,0.97447,2e-05,3.39113]
[1776499140686,47.02,77013.6,0.0,0.97447,2e-05,3.3913]
[1776499146307,47.03,77015.01,0.0,0.9745,2e-05,3.38868]
[1776499151344,47.03,77014.3,0.0,0.97448,2e-05,3.39093]
[1776499156377,47.03,77014.52,0.0,0.97448,2e-05,3.39092]
[1776499161412,47.03,77016.13,0.0,0.97451,2e-05,3.38757]
[1776499166448,47.03,77016.69,0.0,0.97451,2e-05,3.3868]
[1776499171483,47.04,77016.08,0.0,0.97451,2e-05,3.38608]
[1776499176518,47.04,77016.37,0.0,0.97452,2e-05,3.38597]
[1776499181553,47.04,77016.15,0.0,0.97451,2e-05,3.38707]
[1776499186588,47.04,77019.38,0.0,0.97457,2e-05,3.37981]
[1776499187594,47.04,77023.16,0.0,0.97465,2e-05,3.3708]
[1776499196665,47.06,77022.46,0.0,0.97461,2e-05,3.37619]
[1776499201261,47.06,77022.32,0.0,0.9746,2e-05,3.37715]
[1776499200081,47.06,77022.32,0.0,0.9746,2e-05,3.37715]
[1776499212267,47.06,77022.32,0.0,0.9746,2e-05,3.37715]
[1776499213124,47.06,77020.87,0.0,0.97455,2e-05,3.38189]
[1776499213150,47.06,77020.73,0.0,0.97455,2e-05,3.38223]
[1776499216041,47.06,77020.73,0.0,0.97455,2e-05,3.38223]
[1776499218240,47.06,77020.73,0.0,0.97455,2e-05,3.38223]
[1776499218269,47.06,77020.84,0.0,0.97455,2e-05,3.38197]
[1776499222884,47.06,77027.1,0.0,0.97469,2e-05,3.36686]
[1776499223891,47.06,77030.48,0.0,0.97477,2e-05,3.35873]
[1776499228926,47.06,77031.3,0.0,0.97478,2e-05,3.35676]
[1776499233961,47.06,77031.44,0.0,0.97481,2e-05,3.35365]
[1776499241010,47.06,77031.77,0.0,0.97481,2e-05,3.35285]
[1776499242017,47.06,77036.0,0.0,0.97491,2e-05,3.34271]
[1776499243024,47.06,77040.43,0.0,0.975,2e-05,3.3321]
[1776499248059,47.06,77039.61,0.0,0.97498,2e-05,3.33406]
[1776499253094,47.06,77037.16,0.0,0.97493,2e-05,3.33993]
[1776499258129,47.07,77037.28,0.0,0.97491,2e-05,3.34269]
[1776499263165,47.09,77037.29,0.0,0.97488,2e-05,3.34564]
[1776499268200,47.1,77038.54,0.0,0.97488,2e-05,3.34556]
[1776499269207,47.1,77043.13,0.0,0.97498,2e-05,3.33516]
[1776499271221,47.1,77048.26,0.0,0.97508,2e-05,3.32412]
[1776499273217,47.11,77048.55,0.0,0.97508,2e-05,3.32405]
[1776499273236,47.11,77052.18,0.0,0.97515,2e-05,3.31603]
[1776499274242,47.11,77056.55,0.0,0.97524,2e-05,3.30627]
[1776499275203,47.11,77056.55,0.0,0.97524,2e-05,3.30627]
[1776499276256,47.12,77061.97,0.0,0.97534,2e-05,3.29474]
[1776499278269,47.12,77066.33,0.0,0.97543,2e-05,3.28578]
[1776499281291,47.13,77069.53,0.0,0.97548,2e-05,3.28033]
[1776499286326,47.14,77069.52,0.0,0.97544,2e-05,3.28389]
[1776499291361,47.16,77066.74,0.0,0.97537,2e-05,3.29123]
[1776499297403,47.17,77066.43,0.0,0.97533,2e-05,3.29615]
[1776499299417,47.18,77059.01,0.0,0.97516,2e-05,3.31514]
[1776499300424,47.18,77050.78,0.0,0.97497,2e-05,3.33544]
[1776499301430,47.18,77043.86,0.0,0.97481,2e-05,3.35266]
[1776499302438,47.18,77043.69,0.0,0.97481,2e-05,3.3537]
[1776499311501,47.2,77043.19,0.0,0.97475,2e-05,3.3603]
[1776499315207,47.21,77041.54,0.0,0.97469,2e-05,3.36603]
[1776499315300,47.21,77041.54,0.0,0.97469,2e-05,3.36662]
[1776499320564,47.23,77038.22,0.0,0.97458,2e-05,3.37804]
[1776499326086,47.23,77035.83,0.0,0.97451,2e-05,3.38605]
[1776499326168,47.24,77035.34,0.0,0.9745,2e-05,3.38778]
[1776499326606,47.24,77026.21,0.0,0.97429,2e-05,3.4104]
[1776499327612,47.24,77016.94,0.0,0.97408,2e-05,3.43343]
[1776499328619,47.24,77016.38,0.0,0.97406,2e-05,3.43527]
[1776499329921,47.24,77016.38,0.0,0.97406,2e-05,3.43527]
[1776499329937,47.24,77009.86,0.0,0.97391,2e-05,3.45166]
[1776499330634,47.25,77003.21,0.0,0.97376,2e-05,3.46839]
[1776499331949,47.25,77003.21,0.0,0.97376,2e-05,3.46839]
[1776499337686,47.26,77003.18,0.0,0.97373,2e-05,3.47148]
[1776499339700,47.26,77009.51,0.0,0.97386,2e-05,3.45685]
[1776499341714,47.26,77009.3,0.0,0.97385,2e-05,3.45831]
[1776499348763,47.28,77010.59,0.0,0.97385,2e-05,3.45839]
[1776499349770,47.28,77014.36,0.0,0.97393,2e-05,3.44966]
[1776499352791,47.28,77019.54,0.0,0.97405,2e-05,3.4357]
[1776499353798,47.28,77029.83,0.0,0.97428,2e-05,3.41123]
[1776499354805,47.29,77029.08,0.0,0.97426,2e-05,3.41361]
[1776499359840,47.3,77028.9,0.0,0.97423,2e-05,3.41678]
[1776499364875,47.31,77028.97,0.0,0.9742,2e-05,3.4193]
[1776499372932,47.31,77028.94,0.0,0.97419,2e-05,3.42102]
[1776499383007,47.31,77031.08,0.0,0.97424,2e-05,3.41596]
[1776499393077,47.31,77031.19,0.0,0.97424,2e-05,3.41581]
[1776499398111,47.31,77030.71,0.0,0.97423,2e-05,3.41701]
[1776499404154,47.31,77030.89,0.0,0.97423,2e-05,3.41662]
[1776499410196,47.31,77032.43,0.0,0.97426,2e-05,3.41296]
[1776499416238,47.31,77032.88,0.0,0.97429,2e-05,3.40916]
[1776499418252,47.31,77038.41,0.0,0.97441,2e-05,3.39584]
[1776499419258,47.31,77043.04,0.0,0.97452,2e-05,3.38473]
[1776499424294,47.32,77043.28,0.0,0.97452,2e-05,3.38443]
[1776499429329,47.32,77044.62,0.0,0.97455,2e-05,3.38147]
[1776499434364,47.32,77045.33,0.0,0.97456,2e-05,3.38002]
[1776499439399,47.32,77045.24,0.0,0.97456,2e-05,3.38048]
[1776499444433,47.32,77045.27,0.0,0.97455,2e-05,3.38063]
[1776499449469,47.32,77043.98,0.0,0.97452,2e-05,3.38392]
[1776499454504,47.32,77046.06,0.0,0.97457,2e-05,3.37909]
[1776499458532,47.32,77049.63,0.0,0.97464,2e-05,3.37069]
[1776499464575,47.32,77051.31,0.0,0.97468,2e-05,3.36698]
[1776499465582,47.32,77046.37,0.0,0.97457,2e-05,3.37889]
[1776499469610,47.32,77042.49,0.0,0.97448,2e-05,3.38837]
[1776499470616,47.32,77037.97,0.0,0.97438,2e-05,3.39929]
[1776499472630,47.32,77035.07,0.0,0.97434,2e-05,3.40352]
[1776499477667,47.32,77034.89,0.0,0.97433,2e-05,3.40396]
[1776499482702,47.32,77031.38,0.0,0.97426,2e-05,3.41245]
[1776499487737,47.32,77030.69,0.0,0.97424,2e-05,3.41408]
[1776499492771,47.32,77031.19,0.0,0.97425,2e-05,3.41285]
[1776499497807,47.32,77032.45,0.0,0.97428,2e-05,3.40982]
[1776499505866,47.32,77032.3,0.0,0.97428,2e-05,3.41025]
[1776499510901,47.32,77033.41,0.0,0.9743,2e-05,3.40761]
[1776499515937,47.32,77035.97,0.0,0.97436,2e-05,3.40151]
[1776499519965,47.32,77039.21,0.0,0.97443,2e-05,3.39382]
[1776499524999,47.33,77041.67,0.0,0.97448,2e-05,3.38809]
[1776499529028,47.33,77045.6,0.0,0.97456,2e-05,3.37883]
[1776499529950,47.33,77045.6,0.0,0.97456,2e-05,3.37883]
[1776499530199,47.33,77045.6,0.0,0.97456,2e-05,3.37883]
[1776499530300,47.33,77045.82,0.0,0.97457,2e-05,3.37836]
[1776499531942,47.33,77045.35,0.0,0.97458,2e-05,3.37676]
[1776499537084,47.33,77045.65,0.0,0.97458,2e-05,3.3764]
[1776499544133,47.33,77045.67,0.0,0.97458,2e-05,3.37678]
[1776499546147,47.33,77048.17,0.0,0.97463,2e-05,3.37091]
[1776499552189,47.33,77048.25,0.0,0.97463,2e-05,3.37117]
[1776499558231,47.33,77048.14,0.0,0.97462,2e-05,3.37189]
[1776499567294,47.34,77045.25,0.0,0.97455,2e-05,3.37952]
[1776499572329,47.34,77044.53,0.0,0.97453,2e-05,3.38158]
[1776499577364,47.34,77040.73,0.0,0.97445,2e-05,3.39106]
[1776499577956,47.34,77040.73,0.0,0.97445,2e-05,3.39106]
[1776499578371,47.34,77036.93,0.0,0.97436,2e-05,3.40028]
[1776499583405,47.34,77035.15,0.0,0.97432,2e-05,3.40476]
[1776499590454,47.34,77037.47,0.0,0.97437,2e-05,3.39942]
[1776499595490,47.34,77037.68,0.0,0.97439,2e-05,3.39635]
[1776499601532,47.34,77037.54,0.0,0.97439,2e-05,3.39702]
[1776499611602,47.34,77037.18,0.0,0.97437,2e-05,3.3985]
[1776499618650,47.35,77037.73,0.0,0.97438,2e-05,3.39761]
[1776499625700,47.35,77037.95,0.0,0.97438,2e-05,3.39751]
[1776499630735,47.35,77039.14,0.0,0.97441,2e-05,3.39494]
[1776499635770,47.35,77038.39,0.0,0.97439,2e-05,3.39705]
[1776499640805,47.35,77037.53,0.0,0.97437,2e-05,3.3994]
[1776499641812,47.35,77033.41,0.0,0.97427,2e-05,3.4094]
[1776499642819,47.35,77030.21,0.0,0.9742,2e-05,3.4172]
[1776499643826,47.35,77026.18,0.0,0.97411,2e-05,3.427]
[1776499644832,47.35,77023.64,0.0,0.97406,2e-05,3.4332]
[1776499645840,47.35,77019.72,0.0,0.97397,2e-05,3.44274]
[1776499646847,47.35,77015.03,0.0,0.97386,2e-05,3.45417]
[1776499650874,47.35,77013.86,0.0,0.97384,2e-05,3.45683]
[1776499653896,47.35,77010.78,0.0,0.97379,2e-05,3.46139]
[1776499657926,47.35,77008.24,0.0,0.97373,2e-05,3.46736]
[1776499662962,47.35,77008.06,0.0,0.97373,2e-05,3.46746]
[1776499666990,47.35,77005.39,0.0,0.97368,2e-05,3.47379]
[1776499669949,47.35,77004.47,0.0,0.97366,2e-05,3.4759]
[1776499670042,47.35,77004.47,0.0,0.97366,2e-05,3.47573]
[1776499671938,47.35,77004.47,0.0,0.97366,2e-05,3.47573]
[1776499677063,47.34,77003.89,0.0,0.97365,2e-05,3.47659]
[1776499686125,47.34,77003.09,0.0,0.97364,2e-05,3.47778]
[1776499692168,47.34,77003.12,0.0,0.97364,2e-05,3.47718]
[1776499697202,47.34,77003.07,0.0,0.97365,2e-05,3.47685]
[1776499703249,47.34,77001.0,0.0,0.9736,2e-05,3.48136]
[1776499710301,47.33,77001.04,0.0,0.97361,2e-05,3.48055]
[1776499720372,47.33,77001.02,0.0,0.97364,2e-05,3.47678]
[1776499726414,47.33,76998.82,0.0,0.9736,2e-05,3.48159]
[1776499732459,47.33,77003.06,0.0,0.9737,2e-05,3.47054]
[1776499733466,47.32,77005.94,0.0,0.97376,2e-05,3.4634]
[1776499737328,47.32,77005.51,0.0,0.97376,2e-05,3.4643]
[1776499737493,47.32,77007.18,0.0,0.9738,2e-05,3.46007]
[1776499741040,47.32,77010.25,0.0,0.97387,2e-05,3.45239]
[1776499741089,47.32,77010.25,0.0,0.97387,2e-05,3.45234]
[1776499746559,47.32,77017.67,0.0,0.97404,2e-05,3.434]
[1776499747209,47.32,77017.67,0.0,0.97404,2e-05,3.434]
[1776499747566,47.32,77018.74,0.0,0.97406,2e-05,3.43138]
[1776499749579,47.32,77022.16,0.0,0.97414,2e-05,3.42305]
[1776499754615,47.32,77023.42,0.0,0.97416,2e-05,3.42]
[1776499766699,47.32,77023.68,0.0,0.97417,2e-05,3.4195]
[1776499772746,47.32,77023.68,0.0,0.97419,2e-05,3.4168]
[1776499782816,47.32,77023.61,0.0,0.97418,2e-05,3.41721]
[1776499787852,47.32,77020.72,0.0,0.97412,2e-05,3.42435]
[1776499792891,47.32,77018.41,0.0,0.97407,2e-05,3.43001]
[1776499797923,47.32,77019.45,0.0,0.97409,2e-05,3.42745]
[1776499802958,47.32,77019.52,0.0,0.97409,2e-05,3.42726]
[1776499809000,47.32,77018.94,0.0,0.97408,2e-05,3.4286]
[1776499814036,47.32,77018.8,0.0,0.97408,2e-05,3.42887]
[1776499817196,47.32,77017.55,0.0,0.97405,2e-05,3.43188]
[1776499817294,47.32,77017.19,0.0,0.97404,2e-05,3.43273]
[1776499823099,47.32,77017.16,0.0,0.97404,2e-05,3.43274]
[1776499828134,47.33,77017.07,0.0,0.97402,2e-05,3.43547]
[1776499833195,47.34,77017.14,0.0,0.97402,2e-05,3.43397]
[1776499833296,47.34,77017.14,0.0,0.97402,2e-05,3.43496]
[1776499837198,47.35,77013.36,0.0,0.97391,2e-05,3.44614]
[1776499839211,47.35,77009.51,0.0,0.97382,2e-05,3.45647]
[1776499841205,47.35,77007.96,0.0,0.97378,2e-05,3.46072]
[1776499841225,47.36,77006.69,0.0,0.97375,2e-05,3.46428]
[1776499846261,47.36,77005.93,0.0,0.97371,2e-05,3.46833]
[1776499851296,47.37,77003.65,0.0,0.97364,2e-05,3.47564]
[1776499856348,47.38,77004.1,0.0,0.97363,2e-05,3.47703]
[1776499869440,47.4,77005.38,0.0,0.97361,2e-05,3.47931]
[1776499875482,47.41,77005.38,0.0,0.97359,2e-05,3.48179]
[1776499881524,47.42,77003.73,0.0,0.97353,2e-05,3.48829]
[1776499891593,47.43,77003.44,0.0,0.9735,2e-05,3.49013]
[1776499903678,47.45,77003.48,0.0,0.97346,2e-05,3.49483]
[1776499913749,47.46,77003.48,0.0,0.97343,2e-05,3.49874]
[1776499914667,47.46,77003.48,0.0,0.97343,2e-05,3.49874]
[1776499914756,47.47,76995.4,0.0,0.97324,2e-05,3.51905]
[1776499915763,47.47,76985.86,0.0,0.97302,2e-05,3.54303]
[1776499916770,47.47,76983.04,0.0,0.97295,2e-05,3.55035]
[1776499918420,47.47,76983.0,0.0,0.97294,2e-05,3.55074]
[1776499918783,47.47,76982.67,0.0,0.97293,2e-05,3.55185]
[1776499920441,47.47,76982.85,0.0,0.97293,2e-05,3.5517]
[1776499921806,47.47,76987.37,0.0,0.97303,2e-05,3.54105]
[1776499922812,47.47,76995.4,0.0,0.97322,2e-05,3.52146]
[1776499924452,47.48,76996.75,0.0,0.97324,2e-05,3.51847]
[1776499931874,47.49,76998.77,0.0,0.97326,2e-05,3.51627]
[1776499936910,47.49,76999.5,0.0,0.97327,2e-05,3.51566]
[1776499941945,47.49,77000.0,0.0,0.97329,2e-05,3.51355]
[1776499945973,47.49,77003.31,0.0,0.97337,2e-05,3.5047]
[1776499948208,47.48,77004.07,0.0,0.97339,2e-05,3.50267]
[1776499948002,47.48,76990.25,0.0,0.97308,2e-05,3.53665]
[1776499949008,47.48,76978.75,0.0,0.97283,2e-05,3.56313]
[1776499950015,47.48,76978.21,0.0,0.97282,2e-05,3.56422]
[1776499951878,47.47,76978.33,0.0,0.97284,2e-05,3.56079]
[1776499952029,47.48,76978.3,0.0,0.97284,2e-05,3.56113]
[1776499953948,47.48,76978.3,0.0,0.97284,2e-05,3.56113]
[1776499955948,47.48,76977.56,0.0,0.97282,2e-05,3.5638]
[1776499956064,47.48,76973.93,0.0,0.97273,2e-05,3.57313]
[1776499957070,47.48,76964.29,0.0,0.9725,2e-05,3.59753]
[1776499958077,47.48,76961.16,0.0,0.97243,2e-05,3.60561]
[1776499965126,47.49,76961.59,0.0,0.97242,2e-05,3.60593]
[1776499967139,47.49,76965.72,0.0,0.97252,2e-05,3.59544]
[1776499972175,47.48,76961.28,0.0,0.97242,2e-05,3.60641]
[1776499975196,47.49,76957.99,0.0,0.97234,2e-05,3.61478]
[1776499980233,47.49,76957.76,0.0,0.97233,2e-05,3.61629]
[1776499985267,47.49,76950.82,0.0,0.97215,2e-05,3.63473]
[1776499986275,47.49,76947.23,0.0,0.97207,2e-05,3.644]
[1776499988288,47.49,76947.06,0.0,0.97206,2e-05,3.64471]
[1776499992317,47.5,76942.68,0.0,0.97195,2e-05,3.65635]
[1776499993324,47.5,76935.93,0.0,0.97179,2e-05,3.67377]
[1776499999366,47.5,76935.21,0.0,0.97177,2e-05,3.67606]
[1776500004401,47.5,76933.79,0.0,0.97173,2e-05,3.68005]
[1776500008431,47.5,76939.29,0.0,0.97186,2e-05,3.66631]
[1776500010445,47.5,76924.06,0.0,0.97149,2e-05,3.70541]
[1776500011453,47.5,76909.03,0.0,0.97115,2e-05,3.74117]
[1776500012460,47.5,76905.78,0.0,0.97107,2e-05,3.74954]
[1776500013533,47.5,76905.78,0.0,0.97107,2e-05,3.74954]
[1776500013901,47.5,76905.78,0.0,0.97107,2e-05,3.74954]
[1776500013956,47.5,76911.12,0.0,0.9712,2e-05,3.73569]
[1776500015483,47.5,76916.13,0.0,0.97132,2e-05,3.72274]
[1776500020518,47.5,76918.51,0.0,0.97138,2e-05,3.71665]
[1776500023539,47.5,76922.41,0.0,0.97147,2e-05,3.70668]
[1776500028573,47.5,76924.87,0.0,0.97153,2e-05,3.70055]
[1776500030091,47.5,76924.87,0.0,0.97153,2e-05,3.70055]
[1776500030190,47.5,76924.87,0.0,0.97153,2e-05,3.70055]
[1776500030192,47.5,76924.87,0.0,0.97153,2e-05,3.70058]
[1776500033688,47.5,76923.24,0.0,0.97149,2e-05,3.70487]
[1776500037372,47.5,76922.45,0.0,0.97147,2e-05,3.70701]
[1776500037438,47.5,76922.45,0.0,0.97147,2e-05,3.70701]
[1776500037638,47.5,76911.99,0.0,0.97122,2e-05,3.73395]
[1776500038645,47.5,76909.25,0.0,0.97115,2e-05,3.74101]
[1776500043702,47.5,76911.03,0.0,0.97119,2e-05,3.73629]
[1776500044989,47.5,76911.03,0.0,0.97119,2e-05,3.73629]
[1776500045188,47.5,76911.03,0.0,0.97119,2e-05,3.73629]
[1776500050750,47.5,76909.64,0.0,0.97116,2e-05,3.73978]
[1776500054214,47.5,76909.64,0.0,0.97116,2e-05,3.73978]
[1776500054232,47.5,76909.64,0.0,0.97116,2e-05,3.73974]
[1776500054441,47.5,76909.64,0.0,0.97116,2e-05,3.73974]
[1776500054779,47.5,76908.82,0.0,0.97114,2e-05,3.74185]
[1776500055805,47.5,76908.82,0.0,0.97114,2e-05,3.74185]
[1776500055941,47.5,76908.82,0.0,0.97114,2e-05,3.74185]
[1776500061828,47.5,76909.71,0.0,0.97116,2e-05,3.73949]
[1776500065106,47.5,76909.71,0.0,0.97116,2e-05,3.73948]
[1776500066606,47.5,76908.93,0.0,0.97114,2e-05,3.74149]
[1776500066689,47.5,76908.93,0.0,0.97114,2e-05,3.74149]
[1776500072905,47.5,76907.91,0.0,0.97114,2e-05,3.74112]
[1776500074214,47.5,76907.91,0.0,0.97114,2e-05,3.74112]
[1776500074438,47.5,76906.13,0.0,0.9711,2e-05,3.74571]
[1776500078252,47.5,76905.5,0.0,0.97108,2e-05,3.74731]
[1776500078278,47.5,76885.18,0.0,0.97058,2e-05,3.80014]
[1776500078951,47.5,76873.56,0.0,0.9703,3e-05,3.82963]
[1776500079958,47.49,76872.36,0.0,0.97028,3e-05,3.83132]
[1776500081593,47.49,76872.72,0.0,0.97031,3e-05,3.82888]
[1776500081972,47.48,76872.68,0.0,0.97032,3e-05,3.82753]
[1776500084993,47.47,76875.51,0.0,0.97043,2e-05,3.81596]
[1776500090029,47.45,76866.93,0.0,0.97025,3e-05,3.83466]
[1776500091036,47.45,76864.51,0.0,0.97019,3e-05,3.84088]
[1776500094310,47.45,76863.21,0.0,0.97016,3e-05,3.84396]
[1776500097116,47.45,76859.7,0.0,0.97008,3e-05,3.85249]
[1776500097681,47.45,76859.7,0.0,0.97008,3e-05,3.85249]
[1776500098097,47.45,76849.24,0.0,0.96982,3e-05,3.88]
[1776500099104,47.45,76839.59,0.0,0.96957,3e-05,3.90544]
[1776500100113,47.45,76839.3,0.0,0.96957,3e-05,3.90592]
[1776500101238,47.45,76839.3,0.0,0.96957,3e-05,3.90592]
[1776500101300,47.45,76839.07,0.0,0.96957,3e-05,3.90623]
[1776500102127,47.44,76836.05,0.0,0.96949,3e-05,3.91399]
[1776500103134,47.44,76838.52,0.0,0.96956,3e-05,3.90708]
[1776500105151,47.44,76834.57,0.0,0.96946,3e-05,3.91702]
[1776500105580,47.44,76834.57,0.0,0.96946,3e-05,3.91702]
[1776500106157,47.44,76829.62,0.0,0.96934,3e-05,3.92996]
[1776500109080,47.44,76830.01,0.0,0.96936,3e-05,3.92821]
[1776500109178,47.44,76828.99,0.0,0.96933,3e-05,3.9306]
[1776500114213,47.43,76829.18,0.0,0.96935,3e-05,3.92833]
[1776500117234,47.43,76834.37,0.0,0.9695,3e-05,3.91339]
[1776500118298,47.43,76834.37,0.0,0.9695,3e-05,3.91339]
[1776500118351,47.43,76836.17,0.0,0.96955,3e-05,3.90826]
[1776500119247,47.42,76827.87,0.0,0.96934,3e-05,3.93018]
[1776500120255,47.42,76822.63,0.0,0.9692,3e-05,3.94391]
[1776500121262,47.42,76815.46,0.0,0.96902,3e-05,3.96286]
[1776500121845,47.42,76815.46,0.0,0.96902,3e-05,3.96286]
[1776500122269,47.42,76818.29,0.0,0.9691,3e-05,3.95482]
[1776500127305,47.41,76816.04,0.0,0.96906,3e-05,3.95897]
[1776500129813,47.41,76817.54,0.0,0.9691,3e-05,3.95416]
[1776500129945,47.41,76817.54,0.0,0.9691,3e-05,3.95416]
[1776500131704,47.41,76816.27,0.0,0.9691,3e-05,3.95378]
[1776500133347,47.41,76809.62,0.0,0.96894,3e-05,3.97099]
[1776500134354,47.4,76805.67,0.0,0.96884,3e-05,3.98131]
[1776500135361,47.4,76802.68,0.0,0.96876,3e-05,3.98902]
[1776500137013,47.4,76802.84,0.0,0.96877,3e-05,3.98816]
[1776500137192,47.4,76802.84,0.0,0.96877,3e-05,3.98816]
[1776500138381,47.4,76807.54,0.0,0.9689,3e-05,3.97457]
[1776500139389,47.4,76813.13,0.0,0.96905,3e-05,3.95903]
[1776500141784,47.4,76815.15,0.0,0.96911,3e-05,3.95318]
[1776500141941,47.4,76815.15,0.0,0.96911,3e-05,3.95318]
[1776500141989,47.39,76818.33,0.0,0.9692,3e-05,3.94386]
[1776500143416,47.38,76825.02,0.0,0.9694,3e-05,3.92234]
[1776500144424,47.38,76829.14,0.0,0.96951,3e-05,3.91096]
[1776500145516,47.38,76829.14,0.0,0.96951,3e-05,3.91096]
[1776500145688,47.38,76829.14,0.0,0.96951,3e-05,3.91096]
[1776500145718,47.38,76829.44,0.0,0.96952,3e-05,3.90954]
[1776500147445,47.38,76836.02,0.0,0.9697,3e-05,3.89166]
[1776500150131,47.38,76837.07,0.0,0.96973,3e-05,3.88858]
[1776500150191,47.38,76837.07,0.0,0.96973,3e-05,3.88858]
[1776500151698,47.37,76840.81,0.0,0.96983,3e-05,3.87809]
[1776500152491,47.37,76832.06,0.0,0.96961,3e-05,3.90091]
[1776500153498,47.37,76818.15,0.0,0.96925,3e-05,3.93795]
[1776500154505,47.37,76817.33,0.0,0.96923,3e-05,3.93987]
[1776500155440,47.37,76817.33,0.0,0.96923,3e-05,3.93987]
[1776500155511,47.37,76816.93,0.0,0.96923,3e-05,3.9406]
[1776500157525,47.37,76814.19,0.0,0.96916,3e-05,3.94726]
[1776500158532,47.36,76810.16,0.0,0.96906,3e-05,3.95778]
[1776500159563,47.36,76810.16,0.0,0.96906,3e-05,3.95778]
[1776500159667,47.36,76794.93,0.0,0.96867,3e-05,3.99869]
[1776500160548,47.36,76785.31,0.0,0.96842,3e-05,4.02453]
[1776500161556,47.36,76781.88,0.0,0.96833,3e-05,4.03345]
[1776500163188,47.36,76781.88,0.0,0.96833,3e-05,4.03345]
[1776500163276,47.36,76786.67,0.0,0.96847,3e-05,4.01934]
[1776500163570,47.36,76789.1,0.0,0.96853,3e-05,4.0127]
[1776500164577,47.36,76793.27,0.0,0.96864,3e-05,4.00085]
[1776500165853,47.36,76793.27,0.0,0.96864,3e-05,4.00085]
[1776500165955,47.35,76792.3,0.0,0.96863,3e-05,4.00256]
[1776500167598,47.35,76787.36,0.0,0.96851,3e-05,4.0151]
[1776500169467,47.35,76788.83,0.0,0.96855,3e-05,4.01061]
[1776500169469,47.35,76788.83,0.0,0.96855,3e-05,4.01061]
[1776500169511,47.35,76788.83,0.0,0.96855,3e-05,4.01061]
[1776500169517,47.35,76788.83,0.0,0.96855,3e-05,4.01061]
[1776500169637,47.35,76788.83,0.0,0.96855,3e-05,4.01061]
[1776500169669,47.35,76789.53,0.0,0.96857,3e-05,4.00823]
[1776500172632,47.34,76785.76,0.0,0.96849,3e-05,4.01711]
[1776500176909,47.34,76787.99,0.0,0.96856,3e-05,4.00961]
[1776500177131,47.34,76780.58,0.0,0.96836,3e-05,4.02985]
[1776500177668,47.33,76769.97,0.0,0.96809,3e-05,4.05851]
[1776500180412,47.33,76768.0,0.0,0.96803,3e-05,4.06391]
[1776500179681,47.33,76767.03,0.0,0.96801,3e-05,4.06594]
[1776500183667,47.33,76763.63,0.0,0.96792,3e-05,4.07507]
[1776500183691,47.33,76763.63,0.0,0.96792,3e-05,4.07507]
[1776500183710,47.33,76763.07,0.0,0.96791,3e-05,4.07652]
[1776500184746,47.33,76763.07,0.0,0.96791,3e-05,4.07652]
[1776500184756,47.33,76754.81,0.0,0.9677,3e-05,4.09831]
[1776500185724,47.33,76749.04,0.0,0.96754,3e-05,4.11421]
[1776500186731,47.32,76750.33,0.0,0.96759,3e-05,4.10914]
[1776500187855,47.32,76750.33,0.0,0.96759,3e-05,4.10914]
[1776500188044,47.32,76750.33,0.0,0.96759,3e-05,4.10914]
[1776500188096,47.31,76755.58,0.0,0.96777,3e-05,4.0912]
[1776500189301,47.31,76755.58,0.0,0.96777,3e-05,4.0912]
[1776500189369,47.3,76755.95,0.0,0.96779,3e-05,4.0888]
[1776500189758,47.3,76745.65,0.0,0.96751,3e-05,4.11738]
[1776500190765,47.29,76743.71,0.0,0.96749,3e-05,4.11959]
[1776500192970,47.29,76744.1,0.0,0.96754,3e-05,4.1135]
[1776500193570,47.28,76744.57,0.0,0.96757,3e-05,4.11042]
[1776500193786,47.28,76738.49,0.0,0.96742,3e-05,4.12562]
[1776500194794,47.28,76731.59,0.0,0.96723,3e-05,4.14489]
[1776500195801,47.26,76731.37,0.0,0.96727,3e-05,4.14126]
[1776500197119,47.26,76731.37,0.0,0.96727,3e-05,4.14126]
[1776500198276,47.25,76732.64,0.0,0.96732,3e-05,4.13548]
[1776500198435,47.25,76732.64,0.0,0.96732,3e-05,4.13548]
[1776500198378,47.25,76732.04,0.0,0.96733,3e-05,4.13502]
[1776500200128,47.24,76730.39,0.0,0.9673,3e-05,4.1375]
[1776500200839,47.24,76724.24,0.0,0.96714,3e-05,4.15428]
[1776500201847,47.24,76730.94,0.0,0.96733,3e-05,4.13527]
[1776500202854,47.24,76741.13,0.0,0.9676,3e-05,4.10665]
[1776500203874,47.24,76741.13,0.0,0.9676,3e-05,4.10665]
[1776500203904,47.23,76744.19,0.0,0.9677,3e-05,4.09649]
[1776500204710,47.23,76744.19,0.0,0.9677,3e-05,4.09649]
[1776500208335,47.21,76740.8,0.0,0.96766,3e-05,4.1012]
[1776500212925,47.18,76746.09,0.0,0.96789,3e-05,4.07743]
[1776500213533,47.18,76746.09,0.0,0.96789,3e-05,4.07743]
[1776500213701,47.18,76746.09,0.0,0.96789,3e-05,4.07743]
[1776500213932,47.18,76749.08,0.0,0.96798,3e-05,4.06795]
[1776500218967,47.16,76750.26,0.0,0.96806,3e-05,4.05982]
[1776500224031,47.15,76748.06,0.0,0.96803,3e-05,4.0623]
[1776500224193,47.15,76748.06,0.0,0.96803,3e-05,4.0623]
[1776500227513,47.14,76747.25,0.0,0.96802,3e-05,4.06335]
[1776500228062,47.14,76738.27,0.0,0.96778,3e-05,4.08814]
[1776500229069,47.14,76730.9,0.0,0.96758,3e-05,4.10855]
[1776500230075,47.14,76730.72,0.0,0.96758,3e-05,4.1089]
[1776500231252,47.14,76730.72,0.0,0.96758,3e-05,4.1089]
[1776500231252,47.14,76736.56,0.0,0.96774,3e-05,4.09229]
[1776500232089,47.14,76741.51,0.0,0.96787,3e-05,4.07854]
[1776500234103,47.14,76741.52,0.0,0.96788,3e-05,4.07825]
[1776500236983,47.13,76741.02,0.0,0.96789,3e-05,4.07724]
[1776500237124,47.13,76730.53,0.0,0.96761,3e-05,4.10524]
[1776500238131,47.13,76718.74,0.0,0.9673,3e-05,4.13704]
[1776500239138,47.12,76715.32,0.0,0.96722,3e-05,4.14501]
[1776500240145,47.11,76715.12,0.0,0.96726,3e-05,4.14133]
[1776500240605,47.11,76715.12,0.0,0.96726,3e-05,4.14133]
[1776500247194,47.03,76711.48,0.0,0.96737,3e-05,4.12942]
[1776500250079,47.03,76713.74,0.0,0.96744,3e-05,4.1223]
[1776500250195,47.03,76713.74,0.0,0.96744,3e-05,4.1223]
[1776500251525,47.03,76715.13,0.0,0.96748,3e-05,4.11803]
[1776500251690,47.02,76714.49,0.0,0.96749,3e-05,4.11633]
[1776500252229,47.02,76715.45,0.0,0.96752,3e-05,4.11327]
[1776500253453,47.02,76715.45,0.0,0.96752,3e-05,4.11327]
[1776500253698,47.02,76715.31,0.0,0.96752,3e-05,4.1133]
[1776500255250,47.02,76709.51,0.0,0.96737,3e-05,4.12905]
[1776500256694,47.02,76708.33,0.0,0.96733,3e-05,4.13236]
[1776500256941,47.02,76708.33,0.0,0.96733,3e-05,4.13236]
[1776500257109,47.02,76708.33,0.0,0.96733,3e-05,4.13236]
[1776500257194,47.02,76708.33,0.0,0.96733,3e-05,4.13236]
[1776500257265,47.02,76707.83,0.0,0.96732,3e-05,4.13342]
[1776500258801,47.02,76708.21,0.0,0.96734,3e-05,4.13218]
[1776500262665,47.02,76710.33,0.0,0.9674,3e-05,4.12557]
[1776500265320,47.01,76702.56,0.0,0.96719,3e-05,4.14692]
[1776500269285,47.01,76705.95,0.0,0.96729,3e-05,4.13679]
[1776500269441,47.01,76705.95,0.0,0.96729,3e-05,4.13679]
[1776500269538,47.01,76715.04,0.0,0.96754,3e-05,4.11091]
[1776500270356,47.01,76717.53,0.0,0.96761,3e-05,4.10361]
[1776500271350,47.01,76717.53,0.0,0.96761,3e-05,4.10361]
[1776500271436,47.01,76717.53,0.0,0.96761,3e-05,4.10361]
[1776500271537,47.01,76718.25,0.0,0.96764,3e-05,4.10127]
[1776500271946,47.01,76718.25,0.0,0.96764,3e-05,4.10127]
[1776500272543,47.01,76718.25,0.0,0.96764,3e-05,4.10127]
[1776500275391,47.0,76725.0,0.0,0.96783,3e-05,4.08117]
[1776500276266,47.0,76725.0,0.0,0.96783,3e-05,4.08117]
[1776500276926,47.0,76728.32,0.0,0.96793,3e-05,4.07164]
[1776500277404,47.0,76722.91,0.0,0.96778,3e-05,4.08642]
[1776500278412,47.0,76717.61,0.0,0.96764,3e-05,4.10091]
[1776500280751,47.0,76720.1,0.0,0.96771,3e-05,4.09352]
[1776500282476,47.0,76722.78,0.0,0.96779,3e-05,4.08595]
[1776500283452,47.0,76715.27,0.0,0.96758,3e-05,4.10673]
[1776500284459,47.0,76711.09,0.0,0.96747,3e-05,4.11831]
[1776500286218,47.0,76710.7,0.0,0.96746,3e-05,4.11926]
[1776500289495,47.0,76716.32,0.0,0.96762,3e-05,4.10302]
[1776500294815,46.99,76713.12,0.0,0.96754,3e-05,4.11152]
[1776500294530,46.99,76705.61,0.0,0.96733,3e-05,4.13246]
[1776500295537,46.99,76699.34,0.0,0.96716,3e-05,4.14995]
[1776500296544,46.99,76693.71,0.0,0.96701,3e-05,4.16532]
[1776500298428,46.99,76693.87,0.0,0.96702,3e-05,4.16432]
[1776500299497,46.99,76693.01,0.0,0.967,3e-05,4.1662]
[1776500299566,46.99,76686.76,0.0,0.96683,3e-05,4.18389]
[1776500300573,46.98,76679.41,0.0,0.96663,3e-05,4.20362]
[1776500302738,46.98,76681.51,0.0,0.9667,3e-05,4.19704]
[1776500302807,46.98,76690.64,0.0,0.96696,3e-05,4.17055]
[1776500304476,46.98,76690.64,0.0,0.96696,3e-05,4.17055]
[1776500304574,46.98,76709.34,0.0,0.96748,3e-05,4.11687]
[1776500304601,46.98,76719.57,0.0,0.96776,3e-05,4.08827]
[1776500305607,46.98,76725.87,0.0,0.96794,3e-05,4.07032]
[1776500306615,46.97,76713.62,0.0,0.96761,3e-05,4.10426]
[1776500308335,46.97,76713.62,0.0,0.96761,3e-05,4.10426]
[1776500308365,46.97,76693.35,0.0,0.96706,3e-05,4.16058]
[1776500308629,46.97,76684.36,0.0,0.96681,3e-05,4.18603]
[1776500309636,46.97,76685.61,0.0,0.96685,3e-05,4.18207]
[1776500314672,46.96,76689.72,0.0,0.967,3e-05,4.16529]
[1776500316685,46.96,76698.71,0.0,0.96726,3e-05,4.13918]
[1776500318972,46.96,76701.84,0.0,0.96734,3e-05,4.13021]
[1776500319197,46.96,76701.84,0.0,0.96734,3e-05,4.13021]
[1776500320880,46.96,76703.68,0.0,0.9674,3e-05,4.12473]
[1776500320962,46.96,76719.77,0.0,0.96784,3e-05,4.07972]
[1776500321723,46.96,76736.94,0.0,0.9683,3e-05,4.03187]
[1776500322730,46.96,76740.71,0.0,0.9684,3e-05,4.02147]
[1776500324114,46.96,76740.71,0.0,0.9684,3e-05,4.02147]
[1776500324215,46.96,76736.44,0.0,0.96829,3e-05,4.03329]
[1776500326758,46.96,76740.66,0.0,0.9684,3e-05,4.02162]
[1776500327765,46.96,76746.29,0.0,0.96855,3e-05,4.00614]
[1776500328772,46.96,76755.75,0.0,0.9688,3e-05,3.98023]
[1776500329779,46.96,76757.27,0.0,0.96884,3e-05,3.97615]
[1776500332800,46.96,76766.29,0.0,0.96908,3e-05,3.95182]
[1776500334657,46.96,76769.47,0.0,0.96916,3e-05,3.9433]
[1776500334695,46.96,76769.47,0.0,0.96916,3e-05,3.9433]
[1776500335753,46.96,76769.47,0.0,0.96916,3e-05,3.94344]
[1776500335944,46.96,76769.47,0.0,0.96916,3e-05,3.94344]
[1776500335968,46.96,76769.17,0.0,0.96915,3e-05,3.9444]
[1776500338770,46.96,76772.54,0.0,0.96924,3e-05,3.93526]
[1776500338953,46.96,76772.54,0.0,0.96924,3e-05,3.93526]
[1776500340856,46.96,76784.43,0.0,0.96955,3e-05,3.90275]
[1776500341865,46.96,76780.98,0.0,0.96946,3e-05,3.912]
[1776500342739,46.96,76780.98,0.0,0.96946,3e-05,3.912]
[1776500342939,46.96,76780.98,0.0,0.96946,3e-05,3.912]
[1776500343475,46.96,76780.98,0.0,0.96946,3e-05,3.912]
[1776500343484,46.96,76778.78,0.0,0.9694,3e-05,3.91777]
[1776500343694,46.96,76778.78,0.0,0.9694,3e-05,3.91777]
[1776500347633,46.96,76778.27,0.0,0.96939,3e-05,3.91886]
[1776500347697,46.96,76778.27,0.0,0.96939,3e-05,3.91886]
[1776500351358,46.96,76774.2,0.0,0.96929,3e-05,3.92957]
[1776500351446,46.96,76774.2,0.0,0.96929,3e-05,3.92957]
[1776500351714,46.96,76775.27,0.0,0.96932,3e-05,3.92645]
[1776500351937,46.96,76775.27,0.0,0.96932,3e-05,3.92645]
[1776500352040,46.96,76775.37,0.0,0.96932,3e-05,3.92617]
[1776500355423,46.96,76777.5,0.0,0.96938,3e-05,3.92019]
[1776500355441,46.96,76777.5,0.0,0.96938,3e-05,3.92019]
[1776500355965,46.96,76782.78,0.0,0.96952,3e-05,3.90573]
[1776500356971,46.96,76788.96,0.0,0.96968,3e-05,3.88899]
[1776500357979,46.96,76797.58,0.0,0.9699,3e-05,3.86579]
[1776500358986,46.96,76805.09,0.0,0.97009,3e-05,3.8457]
[1776500361000,46.96,76809.53,0.0,0.97021,3e-05,3.83393]
[1776500362007,46.96,76813.01,0.0,0.97029,3e-05,3.82471]
[1776500363014,46.96,76821.11,0.0,0.9705,3e-05,3.80328]
[1776500364021,46.96,76828.26,0.0,0.97068,3e-05,3.78447]
[1776500365028,46.96,76834.28,0.0,0.97083,2e-05,3.76874]
[1776500366035,46.96,76838.04,0.0,0.97092,2e-05,3.75902]
[1776500367042,46.96,76845.86,0.0,0.97111,2e-05,3.7387]
[1776500368048,46.96,76861.29,0.0,0.97149,2e-05,3.6987]
[1776500369056,46.96,76878.43,0.0,0.9719,2e-05,3.6547]
[1776500370063,46.96,76879.36,0.0,0.97192,2e-05,3.65266]
[1776500373084,46.97,76877.2,0.0,0.97188,2e-05,3.65635]
[1776500378160,46.97,76877.41,0.0,0.97187,2e-05,3.65722]
[1776500378199,46.97,76877.41,0.0,0.97187,2e-05,3.65722]
[1776500380133,46.97,76882.48,0.0,0.97199,2e-05,3.64525]
[1776500380705,46.97,76882.48,0.0,0.97199,2e-05,3.64525]
[1776500380936,46.97,76882.48,0.0,0.97199,2e-05,3.64525]
[1776500381140,46.98,76884.62,0.0,0.97204,2e-05,3.64013]
[1776500382964,46.98,76884.91,0.0,0.97204,2e-05,3.63976]
[1776500383154,46.98,76881.44,0.0,0.97195,2e-05,3.64905]
[1776500385168,46.98,76877.66,0.0,0.97185,2e-05,3.65948]
[1776500386733,46.98,76878.32,0.0,0.97187,2e-05,3.65813]
[1776500392216,46.99,76881.42,0.0,0.97193,2e-05,3.65163]
[1776500395238,46.99,76878.04,0.0,0.97184,2e-05,3.66102]
[1776500396751,46.99,76877.81,0.0,0.97183,2e-05,3.66183]
[1776500396938,46.99,76877.81,0.0,0.97183,2e-05,3.66183]
[1776500397107,46.99,76877.81,0.0,0.97183,2e-05,3.66183]
[1776500397194,46.99,76877.81,0.0,0.97183,2e-05,3.66183]
[1776500397252,46.99,76877.96,0.0,0.97183,2e-05,3.66167]
[1776500402295,47.0,76872.9,0.0,0.9717,2e-05,3.67577]
[1776500404039,47.0,76869.75,0.0,0.97162,2e-05,3.6841]
[1776500404190,47.0,76869.75,0.0,0.97162,2e-05,3.6841]
[1776500407328,47.0,76863.75,0.0,0.97147,2e-05,3.70027]
[1776500409342,47.0,76859.59,0.0,0.97137,2e-05,3.71137]
[1776500410851,47.0,76859.12,0.0,0.97135,2e-05,3.71272]
[1776500410938,47.0,76859.12,0.0,0.97135,2e-05,3.71272]
[1776500411316,47.0,76859.12,0.0,0.97135,2e-05,3.71272]
[1776500411440,47.0,76859.12,0.0,0.97135,2e-05,3.71272]
[1776500411470,47.0,76859.16,0.0,0.97135,2e-05,3.71274]
[1776500415566,47.0,76859.49,0.0,0.97136,2e-05,3.71213]
[1776500415690,47.0,76859.49,0.0,0.97136,2e-05,3.71213]
[1776500422437,47.01,76860.79,0.0,0.97138,2e-05,3.70987]
[1776500422873,47.01,76860.79,0.0,0.97138,2e-05,3.70987]
[1776500422944,47.01,76860.79,0.0,0.97138,2e-05,3.70987]
[1776500423550,47.01,76860.79,0.0,0.97138,2e-05,3.70987]
[1776500423694,47.01,76860.79,0.0,0.97138,2e-05,3.70987]
[1776500423646,47.01,76862.46,0.0,0.97142,2e-05,3.7058]
[1776500425900,47.01,76863.02,0.0,0.97143,2e-05,3.70448]
[1776500425943,47.01,76863.02,0.0,0.97143,2e-05,3.70448]
[1776500426464,47.01,76867.95,0.0,0.97155,2e-05,3.69184]
[1776500429272,47.01,76869.5,0.0,0.97158,2e-05,3.68813]
[1776500429441,47.01,76869.5,0.0,0.97158,2e-05,3.68813]
[1776500429545,47.01,76869.5,0.0,0.97158,2e-05,3.68813]
[1776500429692,47.01,76869.5,0.0,0.97158,2e-05,3.68813]
[1776500429599,47.01,76868.75,0.0,0.97156,2e-05,3.6904]
[1776500435220,47.01,76870.34,0.0,0.97162,2e-05,3.684]
[1776500435445,47.01,76870.34,0.0,0.97162,2e-05,3.684]
[1776500436535,47.01,76874.72,0.0,0.97172,2e-05,3.67301]
[1776500437542,47.01,76878.63,0.0,0.97181,2e-05,3.6631]
[1776500437985,47.01,76878.63,0.0,0.97181,2e-05,3.6631]
[1776500438195,47.01,76878.63,0.0,0.97181,2e-05,3.6631]
[1776500438480,47.01,76878.63,0.0,0.97181,2e-05,3.6631]
[1776500438692,47.01,76878.63,0.0,0.97181,2e-05,3.6631]
[1776500438696,47.01,76881.73,0.0,0.97189,2e-05,3.65551]
[1776500442578,47.02,76877.97,0.0,0.97179,2e-05,3.66582]
[1776500444087,47.02,76877.0,0.0,0.97176,2e-05,3.66853]
[1776500444193,47.02,76877.0,0.0,0.97176,2e-05,3.66853]
[1776500448761,47.02,76876.21,0.0,0.97174,2e-05,3.6715]
[1776500448942,47.02,76876.21,0.0,0.97174,2e-05,3.6715]
[1776500449626,47.02,76878.88,0.0,0.9718,2e-05,3.66499]
[1776500450508,47.02,76878.88,0.0,0.9718,2e-05,3.66499]
[1776500450692,47.02,76878.88,0.0,0.9718,2e-05,3.66499]
[1776500454370,47.03,76877.45,0.0,0.97176,2e-05,3.66946]
[1776500454448,47.03,76877.45,0.0,0.97176,2e-05,3.66946]
[1776500454662,47.03,76876.84,0.0,0.97174,2e-05,3.67123]
[1776500455384,47.03,76876.84,0.0,0.97174,2e-05,3.67123]
[1776500455435,47.03,76876.84,0.0,0.97174,2e-05,3.67123]
[1776500460704,47.03,76874.98,0.0,0.97168,2e-05,3.67711]
[1776500461893,47.03,76874.98,0.0,0.97168,2e-05,3.67711]
[1776500461751,47.03,76843.5,0.0,0.97091,2e-05,3.75901]
[1776500462726,47.03,76813.36,0.0,0.97015,3e-05,3.83897]
[1776500463733,47.03,76805.17,0.0,0.96993,3e-05,3.86128]
[1776500464740,47.03,76805.99,0.0,0.96995,3e-05,3.85938]
[1776500465296,47.03,76805.99,0.0,0.96995,3e-05,3.85938]
[1776500466754,47.04,76801.03,0.0,0.96982,3e-05,3.87319]
[1776500469775,47.04,76797.42,0.0,0.96972,3e-05,3.88361]
[1776500470829,47.04,76793.84,0.0,0.96963,3e-05,3.89346]
[1776500471391,47.04,76793.84,0.0,0.96963,3e-05,3.89346]
[1776500471812,47.04,76773.82,0.0,0.9691,3e-05,3.94781]
[1776500472842,47.04,76766.55,0.0,0.96891,3e-05,3.96781]
[1776500473849,47.04,76768.11,0.0,0.96895,3e-05,3.96375]
[1776500474748,47.04,76768.11,0.0,0.96895,3e-05,3.96375]
[1776500479890,47.04,76769.75,0.0,0.969,3e-05,3.95844]
[1776500484866,47.03,76770.75,0.0,0.96904,3e-05,3.95467]
[1776500484937,47.03,76770.75,0.0,0.96904,3e-05,3.95467]
[1776500486326,47.03,76769.84,0.0,0.96902,3e-05,3.95611]
[1776500486441,47.03,76769.84,0.0,0.96902,3e-05,3.95611]
[1776500486940,47.03,76769.61,0.0,0.96902,3e-05,3.95639]
[1776500489946,47.03,76769.25,0.0,0.96902,3e-05,3.95668]
[1776500489961,47.03,76772.66,0.0,0.96911,3e-05,3.94706]
[1776500493710,47.02,76771.81,0.0,0.96912,3e-05,3.94565]
[1776500493777,47.02,76778.15,0.0,0.96929,3e-05,3.92812]
[1776500499025,47.02,76774.02,0.0,0.96919,3e-05,3.93757]
[1776500500848,47.02,76774.02,0.0,0.96919,3e-05,3.93757]
[1776500500946,47.02,76774.02,0.0,0.96919,3e-05,3.93757]
[1776500500933,47.01,76771.33,0.0,0.96913,3e-05,3.94424]
[1776500502049,47.01,76770.23,0.0,0.9691,3e-05,3.94723]
[1776500502192,47.01,76770.23,0.0,0.9691,3e-05,3.94723]
[1776500502199,47.01,76761.31,0.0,0.96887,3e-05,3.9712]
[1776500503053,47.01,76758.64,0.0,0.9688,3e-05,3.97813]
[1776500506928,47.01,76756.61,0.0,0.96876,3e-05,3.98291]
[1776500506074,47.01,76752.96,0.0,0.96866,3e-05,3.99252]
[1776500508636,47.01,76750.61,0.0,0.96861,3e-05,3.99856]
[1776500508737,47.01,76749.44,0.0,0.96858,3e-05,4.00136]
[1776500509649,47.01,76749.44,0.0,0.96858,3e-05,4.00136]
[1776500511109,47.0,76744.93,0.0,0.96846,3e-05,4.0131]
[1776500513919,47.0,76744.93,0.0,0.96846,3e-05,4.0131]
[1776500513937,47.0,76744.93,0.0,0.96846,3e-05,4.0131]
[1776500514130,47.0,76748.32,0.0,0.96856,3e-05,4.00297]
[1776500515332,47.0,76748.32,0.0,0.96856,3e-05,4.00297]
[1776500515439,47.0,76748.32,0.0,0.96856,3e-05,4.00297]
[1776500515537,47.0,76749.33,0.0,0.96859,3e-05,3.99994]
[1776500516583,47.0,76749.33,0.0,0.96859,3e-05,3.99994]
[1776500516690,47.0,76749.33,0.0,0.96859,3e-05,3.99994]
[1776500518158,47.0,76755.03,0.0,0.96875,3e-05,3.98358]
[1776500519158,47.0,76755.03,0.0,0.96875,3e-05,3.98358]
[1776500519193,47.0,76755.03,0.0,0.96875,3e-05,3.98358]
[1776500519209,47.0,76760.66,0.0,0.9689,3e-05,3.96797]
[1776500520173,47.0,76767.45,0.0,0.96908,3e-05,3.94927]
[1776500521215,47.0,76767.45,0.0,0.96908,3e-05,3.94927]
[1776500521446,47.0,76767.45,0.0,0.96908,3e-05,3.94927]
[1776500521540,46.99,76767.98,0.0,0.9691,3e-05,3.94767]
[1776500523193,46.99,76775.42,0.0,0.96929,3e-05,3.92716]
[1776500529234,46.99,76778.0,0.0,0.96937,3e-05,3.91945]
[1776500532255,46.99,76783.45,0.0,0.96951,3e-05,3.9044]
[1776500537595,46.99,76782.27,0.0,0.96949,3e-05,3.90722]
[1776500537688,46.99,76782.27,0.0,0.96949,3e-05,3.90722]
[1776500541320,46.99,76786.1,0.0,0.96959,3e-05,3.89639]
[1776500542029,46.99,76786.1,0.0,0.96959,3e-05,3.89639]
[1776500542201,46.99,76786.1,0.0,0.96959,3e-05,3.89639]
[1776500542327,46.99,76788.46,0.0,0.96965,3e-05,3.88995]
[1776500546026,46.99,76788.72,0.0,0.96966,3e-05,3.88905]
[1776500546354,46.99,76770.62,0.0,0.96919,3e-05,3.93791]
[1776500547362,46.99,76752.36,0.0,0.96871,3e-05,3.98757]
[1776500548369,46.98,76755.45,0.0,0.96879,3e-05,3.97887]
[1776500549559,46.98,76755.45,0.0,0.96879,3e-05,3.97887]
[1776500554715,46.98,76758.82,0.0,0.96891,3e-05,3.96564]
[1776500555421,46.98,76740.77,0.0,0.96844,3e-05,4.01474]
[1776500556428,46.98,76728.94,0.0,0.96813,3e-05,4.04652]
[1776500557435,46.97,76727.97,0.0,0.96811,3e-05,4.04867]
[1776500558281,46.97,76727.97,0.0,0.96811,3e-05,4.04867]
[1776500563477,46.96,76729.21,0.0,0.96817,3e-05,4.04197]
[1776500564613,46.96,76729.21,0.0,0.96817,3e-05,4.04197]
[1776500565503,46.96,76718.6,0.0,0.9679,3e-05,4.07036]
[1776500566510,46.96,76713.58,0.0,0.96777,3e-05,4.08377]
[1776500568385,46.96,76713.28,0.0,0.96777,3e-05,4.084]
[1776500570538,46.95,76719.11,0.0,0.96794,3e-05,4.06596]
[1776500571545,46.95,76723.22,0.0,0.96806,3e-05,4.05397]
[1776500572375,46.95,76723.22,0.0,0.96806,3e-05,4.05397]
[1776500572436,46.95,76723.22,0.0,0.96806,3e-05,4.05397]
[1776500576702,46.94,76724.4,0.0,0.96811,3e-05,4.04854]
[1776500576940,46.94,76724.4,0.0,0.96811,3e-05,4.04854]
[1776500582047,46.93,76721.56,0.0,0.96806,3e-05,4.05376]
[1776500582621,46.93,76710.57,0.0,0.96777,3e-05,4.08328]
[1776500583629,46.93,76703.44,0.0,0.96758,3e-05,4.10312]
[1776500585679,46.92,76700.33,0.0,0.96751,3e-05,4.11047]
[1776500590678,46.91,76704.31,0.0,0.96765,3e-05,4.09546]
[1776500591971,46.91,76704.31,0.0,0.96765,3e-05,4.09546]
[1776500592201,46.91,76705.29,0.0,0.96768,3e-05,4.0923]
[1776500592692,46.91,76706.02,0.0,0.96771,3e-05,4.08986]
[1776500593392,46.91,76706.02,0.0,0.96771,3e-05,4.08986]
[1776500593440,46.91,76706.02,0.0,0.96771,3e-05,4.08986]
[1776500596672,46.9,76706.44,0.0,0.96773,3e-05,4.08748]
[1776500596694,46.9,76706.44,0.0,0.96773,3e-05,4.08748]
[1776500596721,46.9,76710.61,0.0,0.96785,3e-05,4.07543]
[1776500597743,46.9,76710.61,0.0,0.96785,3e-05,4.07543]
[1776500597936,46.9,76710.61,0.0,0.96785,3e-05,4.07543]
[1776500600750,46.9,76716.27,0.0,0.96801,3e-05,4.05816]
[1776500602050,46.9,76716.27,0.0,0.96801,3e-05,4.05816]
[1776500601758,46.89,76720.03,0.0,0.96812,3e-05,4.04735]
[1776500602191,46.89,76720.03,0.0,0.96812,3e-05,4.04735]
[1776500603063,46.89,76720.03,0.0,0.96812,3e-05,4.04735]
[1776500602765,46.89,76721.42,0.0,0.96816,3e-05,4.04316]
[1776500603194,46.89,76721.42,0.0,0.96816,3e-05,4.04316]
[1776500608807,46.89,76698.45,0.0,0.96755,3e-05,4.10522]
[1776500609170,46.89,76698.45,0.0,0.96755,3e-05,4.10522]
[1776500609814,46.88,76674.44,0.0,0.9669,3e-05,4.17253]
[1776500610821,46.88,76669.58,0.0,0.96678,3e-05,4.18383]
[1776500612412,46.87,76669.2,0.0,0.96682,3e-05,4.17908]
[1776500617870,46.82,76674.87,0.0,0.96712,3e-05,4.14822]
[1776500618878,46.81,76680.19,0.0,0.96729,3e-05,4.13091]
[1776500620891,46.81,76681.02,0.0,0.96732,3e-05,4.1282]
[1776500621687,46.81,76681.02,0.0,0.96732,3e-05,4.1282]
[1776500621945,46.81,76681.02,0.0,0.96732,3e-05,4.1282]
[1776500621958,46.81,76681.11,0.0,0.96732,3e-05,4.12778]
[1776500622899,46.81,76681.11,0.0,0.96732,3e-05,4.12778]
[1776500622935,46.81,76681.11,0.0,0.96732,3e-05,4.12778]
[1776500624919,46.81,76675.72,0.0,0.96718,3e-05,4.14251]
[1776500626932,46.8,76679.62,0.0,0.96729,3e-05,4.13112]
[1776500627787,46.8,76679.62,0.0,0.96729,3e-05,4.13112]
[1776500627943,46.8,76679.62,0.0,0.96729,3e-05,4.13112]
[1776500627978,46.8,76681.62,0.0,0.96735,3e-05,4.12529]
[1776500628734,46.8,76681.62,0.0,0.96735,3e-05,4.12529]
[1776500628935,46.8,76681.62,0.0,0.96735,3e-05,4.12529]
[1776500630961,46.8,76678.32,0.0,0.96726,3e-05,4.13413]
[1776500631363,46.8,76678.32,0.0,0.96726,3e-05,4.13413]
[1776500631968,46.8,76677.02,0.0,0.96723,3e-05,4.13765]
[1776500632458,46.8,76677.02,0.0,0.96723,3e-05,4.13765]
[1776500634885,46.8,76679.34,0.0,0.96729,3e-05,4.13075]
[1776500635997,46.8,76689.45,0.0,0.96757,3e-05,4.10195]
[1776500637003,46.8,76694.16,0.0,0.96771,3e-05,4.08858]
[1776500637477,46.8,76694.16,0.0,0.96771,3e-05,4.08858]
[1776500637688,46.8,76694.16,0.0,0.96771,3e-05,4.08858]
[1776500638010,46.8,76694.97,0.0,0.96773,3e-05,4.0862]
[1776500639016,46.8,76699.69,0.0,0.96786,3e-05,4.0726]
[1776500640025,46.8,76703.43,0.0,0.96797,3e-05,4.06177]
[1776500642107,46.79,76704.97,0.0,0.96801,3e-05,4.05711]
[1776500642204,46.79,76707.22,0.0,0.96808,3e-05,4.05016]
[1776500645060,46.79,76712.86,0.0,0.96824,3e-05,4.03351]
[1776500646067,46.79,76716.6,0.0,0.96834,3e-05,4.02283]
[1776500646894,46.79,76716.6,0.0,0.96834,3e-05,4.02283]
[1776500646942,46.79,76716.6,0.0,0.96834,3e-05,4.02283]
[1776500647073,46.79,76717.92,0.0,0.96838,3e-05,4.0189]
[1776500647630,46.79,76717.92,0.0,0.96838,3e-05,4.0189]
[1776500647694,46.79,76717.92,0.0,0.96838,3e-05,4.0189]
[1776500651273,46.78,76716.11,0.0,0.96834,3e-05,4.0228]
[1776500651445,46.78,76716.11,0.0,0.96834,3e-05,4.0228]
[1776500652108,46.78,76716.18,0.0,0.96835,3e-05,4.02233]
[1776500656770,46.78,76715.71,0.0,0.96834,3e-05,4.02281]
[1776500656939,46.78,76715.71,0.0,0.96834,3e-05,4.02281]
[1776500663191,46.77,76715.82,0.0,0.96837,3e-05,4.02033]
[1776500665377,46.77,76715.82,0.0,0.96837,3e-05,4.02006]
[1776500665438,46.77,76715.82,0.0,0.96837,3e-05,4.02006]
[1776500665513,46.77,76717.06,0.0,0.96841,3e-05,4.01636]
[1776500666518,46.77,76717.06,0.0,0.96841,3e-05,4.01636]
[1776500666688,46.77,76717.06,0.0,0.96841,3e-05,4.01636]
[1776500670241,46.77,76708.46,0.0,0.96819,3e-05,4.03894]
[1776500671248,46.76,76697.36,0.0,0.96791,3e-05,4.06649]
[1776500672591,46.76,76697.36,0.0,0.96791,3e-05,4.06649]
[1776500672686,46.76,76698.62,0.0,0.96795,3e-05,4.06261]
[1776500673818,46.76,76698.62,0.0,0.96795,3e-05,4.06261]
[1776500674034,46.76,76698.62,0.0,0.96795,3e-05,4.06261]
[1776500674094,46.76,76699.36,0.0,0.96798,3e-05,4.05987]
[1776500674310,46.76,76699.36,0.0,0.96798,3e-05,4.05987]
[1776500680310,46.75,76698.21,0.0,0.96796,3e-05,4.06099]
[1776500682325,46.75,76703.49,0.0,0.96811,3e-05,4.04556]
[1776500683593,46.75,76703.49,0.0,0.96811,3e-05,4.04556]
[1776500683692,46.75,76703.49,0.0,0.96811,3e-05,4.04556]
[1776500683770,46.75,76712.39,0.0,0.96836,3e-05,4.0205]
[1776500684338,46.75,76716.5,0.0,0.96847,3e-05,4.00884]
[1776500685431,46.75,76716.5,0.0,0.96847,3e-05,4.00884]
[1776500685693,46.75,76716.5,0.0,0.96847,3e-05,4.00884]
[1776500687619,46.75,76715.13,0.0,0.96844,3e-05,4.01211]
[1776500687697,46.75,76715.13,0.0,0.96844,3e-05,4.01211]
[1776500687720,46.75,76714.89,0.0,0.96843,3e-05,4.01251]
[1776500692395,46.74,76717.89,0.0,0.96853,3e-05,4.00286]
[1776500694647,46.74,76718.21,0.0,0.96854,3e-05,4.00173]
[1776500694689,46.74,76718.21,0.0,0.96854,3e-05,4.00173]
[1776500699402,46.74,76715.75,0.0,0.96849,3e-05,4.00725]
[1776500699437,46.74,76715.75,0.0,0.96849,3e-05,4.00725]
[1776500699598,46.74,76717.18,0.0,0.96853,3e-05,4.00304]
[1776500700540,46.74,76717.18,0.0,0.96853,3e-05,4.00304]
[1776500700689,46.74,76717.18,0.0,0.96853,3e-05,4.00304]
[1776500705423,46.73,76715.02,0.0,0.96848,3e-05,4.00771]
[1776500705437,46.73,76715.02,0.0,0.96848,3e-05,4.00771]
[1776500705488,46.73,76715.79,0.0,0.9685,3e-05,4.00532]
[1776500706294,46.73,76715.79,0.0,0.9685,3e-05,4.00532]
[1776500706440,46.73,76715.79,0.0,0.9685,3e-05,4.00532]
[1776500711530,46.73,76715.75,0.0,0.96852,3e-05,4.00393]
[1776500713507,46.72,76715.47,0.0,0.96851,3e-05,4.00446]
[1776500713705,46.72,76715.47,0.0,0.96851,3e-05,4.00446]
[1776500713804,46.72,76715.54,0.0,0.96852,3e-05,4.00402]
[1776500714808,46.72,76715.54,0.0,0.96852,3e-05,4.00402]
[1776500714946,46.72,76715.54,0.0,0.96852,3e-05,4.00402]
[1776500718579,46.72,76721.47,0.0,0.96869,3e-05,3.98649]
[1776500719387,46.72,76721.47,0.0,0.96869,3e-05,3.98649]
[1776500719436,46.72,76721.47,0.0,0.96869,3e-05,3.98649]
[1776500719586,46.72,76722.89,0.0,0.96873,3e-05,3.98236]
[1776500720386,46.72,76722.89,0.0,0.96873,3e-05,3.98236]
[1776500720436,46.72,76722.89,0.0,0.96873,3e-05,3.98236]
[1776500720593,46.72,76725.68,0.0,0.9688,3e-05,3.97448]
[1776500725628,46.72,76726.22,0.0,0.96882,3e-05,3.97207]
[1776500726605,46.72,76726.22,0.0,0.96882,3e-05,3.97207]
[1776500726689,46.72,76726.22,0.0,0.96882,3e-05,3.97207]
[1776500726702,46.71,76726.28,0.0,0.96883,3e-05,3.97172]
[1776500728006,46.71,76726.28,0.0,0.96883,3e-05,3.97172]
[1776500728195,46.71,76726.28,0.0,0.96883,3e-05,3.97172]
[1776500733683,46.71,76725.63,0.0,0.96885,3e-05,3.9692]
[1776500735601,46.71,76725.6,0.0,0.96885,3e-05,3.9691]
[1776500735695,46.71,76725.6,0.0,0.96885,3e-05,3.9691]
[1776500735698,46.71,76725.05,0.0,0.96883,3e-05,3.97044]
[1776500736970,46.71,76725.05,0.0,0.96883,3e-05,3.97044]
[1776500737187,46.71,76725.05,0.0,0.96883,3e-05,3.97044]
[1776500738719,46.71,76728.0,0.0,0.96892,3e-05,3.96179]
[1776500743176,46.71,76729.35,0.0,0.96896,3e-05,3.9576]
[1776500743197,46.71,76729.35,0.0,0.96896,3e-05,3.9576]
[1776500743754,46.7,76729.46,0.0,0.96896,3e-05,3.95699]
[1776500744243,46.7,76729.46,0.0,0.96896,3e-05,3.95699]
[1776500744440,46.7,76729.46,0.0,0.96896,3e-05,3.95699]
[1776500749796,46.7,76730.66,0.0,0.969,3e-05,3.95278]
[1776500751233,46.7,76730.66,0.0,0.969,3e-05,3.95278]
[1776500752352,46.7,76730.91,0.0,0.96901,3e-05,3.95179]
[1776500752438,46.7,76730.91,0.0,0.96901,3e-05,3.95179]
[1776500758859,46.7,76732.93,0.0,0.96908,3e-05,3.94522]
[1776500759257,46.7,76732.93,0.0,0.96908,3e-05,3.94522]
[1776500759461,46.7,76732.93,0.0,0.96908,3e-05,3.94522]
[1776500764901,46.69,76727.79,0.0,0.96895,3e-05,3.95841]
[1776500765907,46.69,76724.31,0.0,0.96886,3e-05,3.96781]
[1776500766480,46.69,76724.31,0.0,0.96886,3e-05,3.96781]
[1776500766700,46.69,76724.31,0.0,0.96886,3e-05,3.96781]
[1776500770943,46.69,76718.57,0.0,0.96871,3e-05,3.98266]
[1776500772988,46.69,76718.07,0.0,0.9687,3e-05,3.98383]
[1776500773202,46.69,76718.07,0.0,0.9687,3e-05,3.98383]
[1776500780022,46.68,76714.23,0.0,0.96862,3e-05,3.99269]
[1776500783030,46.68,76710.16,0.0,0.96851,3e-05,4.00329]
[1776500784037,46.68,76704.89,0.0,0.96837,3e-05,4.01768]
[1776500785035,46.68,76704.89,0.0,0.96837,3e-05,4.01768]
[1776500785204,46.68,76704.89,0.0,0.96837,3e-05,4.01768]
[1776500785043,46.68,76697.67,0.0,0.96818,3e-05,4.03752]
[1776500787058,46.68,76699.3,0.0,0.96823,3e-05,4.03241]
[1776500789073,46.68,76695.99,0.0,0.96815,3e-05,4.04105]
[1776500789509,46.68,76695.99,0.0,0.96815,3e-05,4.04105]
[1776500789695,46.68,76695.99,0.0,0.96815,3e-05,4.04105]
[1776500795115,46.67,76695.66,0.0,0.96818,3e-05,4.03701]
[1776500796646,46.67,76695.05,0.0,0.96816,3e-05,4.0384]
[1776500796690,46.67,76695.05,0.0,0.96816,3e-05,4.0384]
[1776500797129,46.67,76693.36,0.0,0.96812,3e-05,4.0428]
[1776500798825,46.67,76694.48,0.0,0.96816,3e-05,4.03937]
[1776500798953,46.67,76694.48,0.0,0.96816,3e-05,4.03937]
[1776500800150,46.66,76688.88,0.0,0.96801,3e-05,4.05436]
[1776500801617,46.66,76690.24,0.0,0.96805,3e-05,4.05024]
[1776500801692,46.66,76690.24,0.0,0.96805,3e-05,4.05024]
[1776500802163,46.66,76693.58,0.0,0.96814,3e-05,4.04058]
[1776500806929,46.66,76695.45,0.0,0.96821,3e-05,4.03378]
[1776500806938,46.66,76695.45,0.0,0.96821,3e-05,4.03378]
[1776500807942,46.65,76697.71,0.0,0.96827,3e-05,4.02719]
[1776500808209,46.65,76701.51,0.0,0.96838,3e-05,4.01662]
[1776500808976,46.65,76701.51,0.0,0.96838,3e-05,4.01662]
[1776500809029,46.65,76701.51,0.0,0.96838,3e-05,4.01662]
[1776500809216,46.65,76706.1,0.0,0.9685,3e-05,4.0036]
[1776500810223,46.65,76711.03,0.0,0.96864,3e-05,3.98943]
[1776500815257,46.65,76708.68,0.0,0.96859,3e-05,3.99477]
[1776500815948,46.65,76708.68,0.0,0.96859,3e-05,3.99477]
[1776500816204,46.65,76708.68,0.0,0.96859,3e-05,3.99477]
[1776500816555,46.65,76707.93,0.0,0.96857,3e-05,3.9966]
[1776500816693,46.65,76707.93,0.0,0.96857,3e-05,3.9966]
[1776500817272,46.65,76706.23,0.0,0.96853,3e-05,4.00107]
[1776500819710,46.64,76705.3,0.0,0.96851,3e-05,4.00314]
[1776500819947,46.64,76705.3,0.0,0.96851,3e-05,4.00314]
[1776500820293,46.64,76701.34,0.0,0.9684,3e-05,4.01387]
[1776500823181,46.64,76699.4,0.0,0.96835,3e-05,4.01871]
[1776500823200,46.64,76699.4,0.0,0.96835,3e-05,4.01871]
[1776500825511,46.64,76696.67,0.0,0.96829,3e-05,4.02573]
[1776500825699,46.64,76696.67,0.0,0.96829,3e-05,4.02573]
[1776500825800,46.64,76695.53,0.0,0.96826,3e-05,4.0286]
[1776500827237,46.64,76695.53,0.0,0.96826,3e-05,4.0286]
[1776500827445,46.64,76694.59,0.0,0.96824,3e-05,4.03062]
[1776500829356,46.63,76686.9,0.0,0.96804,3e-05,4.05147]
[1776500831230,46.63,76686.9,0.0,0.96804,3e-05,4.05147]
[1776500831300,46.63,76686.9,0.0,0.96804,3e-05,4.05147]
[1776500831275,46.63,76683.23,0.0,0.96794,3e-05,4.06105]
[1776500831438,46.63,76683.23,0.0,0.96794,3e-05,4.06105]
[1776500831539,46.63,76682.64,0.0,0.96793,3e-05,4.0627]
[1776500832831,46.63,76682.64,0.0,0.96793,3e-05,4.0627]
[1776500832940,46.63,76682.64,0.0,0.96793,3e-05,4.0627]
[1776500833039,46.63,76689.1,0.0,0.96811,3e-05,4.04427]
[1776500833578,46.63,76689.1,0.0,0.96811,3e-05,4.04427]
[1776500833694,46.63,76689.1,0.0,0.96811,3e-05,4.04427]
[1776500833796,46.63,76694.6,0.0,0.96826,3e-05,4.02861]
[1776500839425,46.62,76695.92,0.0,0.96831,3e-05,4.02319]
[1776500840595,46.62,76695.92,0.0,0.96831,3e-05,4.02319]
[1776500840693,46.62,76695.92,0.0,0.96831,3e-05,4.02319]
[1776500842449,46.62,76700.69,0.0,0.96845,3e-05,4.00911]
[1776500847485,46.62,76704.75,0.0,0.96857,3e-05,3.99657]
[1776500848466,46.62,76704.75,0.0,0.96857,3e-05,3.99657]
[1776500848692,46.62,76704.75,0.0,0.96857,3e-05,3.99657]
[1776500849545,46.62,76706.05,0.0,0.96861,3e-05,3.99273]
[1776500849690,46.62,76706.05,0.0,0.96861,3e-05,3.99273]
[1776500849792,46.62,76707.53,0.0,0.96865,3e-05,3.9884]
[1776500853022,46.61,76707.83,0.0,0.96866,3e-05,3.98735]
[1776500853193,46.61,76707.83,0.0,0.96866,3e-05,3.98735]
[1776500858785,46.61,76711.34,0.0,0.96879,3e-05,3.97314]
[1776500858941,46.61,76711.34,0.0,0.96879,3e-05,3.97314]
[1776500859767,46.61,76711.23,0.0,0.96879,3e-05,3.97325]
[1776500859944,46.61,76711.23,0.0,0.96879,3e-05,3.97325]
[1776500860042,46.61,76711.27,0.0,0.96879,3e-05,3.97294]
[1776500864604,46.6,76714.85,0.0,0.96889,3e-05,3.96212]
[1776500865809,46.6,76714.85,0.0,0.96889,3e-05,3.96212]
[1776500865937,46.6,76714.85,0.0,0.96889,3e-05,3.96212]
[1776500872522,46.6,76714.75,0.0,0.9689,3e-05,3.96135]
[1776500872697,46.6,76714.75,0.0,0.9689,3e-05,3.96135]
[1776500873578,46.6,76713.58,0.0,0.96887,3e-05,3.96422]
[1776500873699,46.6,76713.58,0.0,0.96887,3e-05,3.96422]
[1776500873782,46.6,76712.58,0.0,0.96885,3e-05,3.9668]
[1776500879715,46.6,76712.05,0.0,0.96884,3e-05,3.96722]
[1776500884204,46.59,76711.55,0.0,0.96884,3e-05,3.96809]
[1776500884248,46.59,76718.3,0.0,0.96902,3e-05,3.94933]
[1776500884437,46.59,76718.3,0.0,0.96902,3e-05,3.94933]
[1776500884750,46.59,76724.71,0.0,0.96919,3e-05,3.9316]
[1776500886764,46.59,76733.16,0.0,0.96941,3e-05,3.90829]
[1776500887957,46.59,76733.16,0.0,0.96941,3e-05,3.90829]
[1776500888133,46.59,76733.16,0.0,0.96941,3e-05,3.90829]
[1776500890792,46.59,76744.13,0.0,0.9697,3e-05,3.87823]
[1776500892054,46.59,76744.13,0.0,0.9697,3e-05,3.87823]
[1776500892200,46.59,76744.13,0.0,0.9697,3e-05,3.87823]
[1776500892658,46.59,76745.4,0.0,0.96973,3e-05,3.87475]
[1776500892688,46.59,76745.4,0.0,0.96973,3e-05,3.87475]
[1776500892807,46.59,76747.08,0.0,0.96978,3e-05,3.8702]
[1776500895828,46.59,76743.3,0.0,0.96968,3e-05,3.8804]
[1776500898642,46.59,76742.43,0.0,0.96966,3e-05,3.88269]
[1776500898690,46.59,76742.43,0.0,0.96966,3e-05,3.88269]
[1776500903884,46.59,76739.22,0.0,0.96958,3e-05,3.89114]
[1776500904548,46.59,76739.22,0.0,0.96958,3e-05,3.89114]
[1776500904691,46.59,76739.22,0.0,0.96958,3e-05,3.89114]
[1776500906461,46.59,76737.63,0.0,0.96954,3e-05,3.89536]
[1776500906701,46.59,76737.63,0.0,0.96954,3e-05,3.89536]
[1776500906905,46.59,76737.43,0.0,0.96953,3e-05,3.89584]
[1776500910243,46.59,76737.24,0.0,0.96953,3e-05,3.89623]
[1776500910443,46.59,76736.87,0.0,0.96952,3e-05,3.89711]
[1776500912947,46.59,76729.96,0.0,0.96936,3e-05,3.91277]
[1776500913954,46.59,76723.2,0.0,0.96918,3e-05,3.93116]
[1776500915211,46.59,76723.2,0.0,0.96918,3e-05,3.93116]
[1776500915248,46.59,76721.81,0.0,0.96915,3e-05,3.93485]
[1776500916290,46.59,76721.81,0.0,0.96915,3e-05,3.93485]
[1776500921004,46.58,76711.19,0.0,0.96887,3e-05,3.96327]
[1776500923018,46.58,76719.08,0.0,0.96909,3e-05,3.94121]
[1776500924027,46.58,76724.72,0.0,0.96924,3e-05,3.92561]
[1776500928053,46.58,76721.04,0.0,0.96915,3e-05,3.93521]
[1776500931074,46.58,76725.46,0.0,0.96927,3e-05,3.9227]
[1776500935101,46.58,76731.49,0.0,0.96943,3e-05,3.90578]
[1776500939130,46.58,76735.0,0.0,0.96952,3e-05,3.89589]
[1776500943158,46.58,76739.33,0.0,0.96964,3e-05,3.88386]
[1776500948193,46.58,76738.47,0.0,0.96962,3e-05,3.88596]
[1776500953228,46.57,76739.55,0.0,0.96965,3e-05,3.88272]
[1776500959270,46.57,76740.99,0.0,0.96969,3e-05,3.87844]
[1776500964306,46.57,76741.78,0.0,0.96972,3e-05,3.87599]
[1776500968334,46.57,76737.73,0.0,0.96961,3e-05,3.88675]
[1776500973369,46.57,76734.94,0.0,0.96956,3e-05,3.89095]
[1776500976392,46.57,76726.28,0.0,0.96934,3e-05,3.91433]
[1776500977399,46.57,76720.31,0.0,0.96918,3e-05,3.93057]
[1776500978406,46.57,76717.18,0.0,0.9691,3e-05,3.9389]
[1776500983455,46.57,76717.47,0.0,0.96912,3e-05,3.93734]
[1776500988490,46.56,76719.87,0.0,0.96919,3e-05,3.93004]
[1776500993525,46.56,76716.59,0.0,0.96911,3e-05,3.93835]
[1776500998560,46.56,76716.9,0.0,0.96912,3e-05,3.93676]
[1776501003596,46.56,76715.71,0.0,0.9691,3e-05,3.9393]
[1776501010645,46.55,76715.68,0.0,0.96911,3e-05,3.93836]
[1776501015680,46.55,76722.43,0.0,0.96929,3e-05,3.91913]
[1776501016687,46.55,76725.93,0.0,0.96939,3e-05,3.90945]
[1776501019708,46.55,76720.61,0.0,0.96925,3e-05,3.92373]
[1776501024743,46.55,76718.21,0.0,0.96919,3e-05,3.9297]
[1776501027764,46.54,76714.05,0.0,0.96908,3e-05,3.94072]
[1776501029778,46.54,76708.47,0.0,0.96894,3e-05,3.95578]
[1776501030785,46.54,76704.48,0.0,0.96883,3e-05,3.96662]
[1776501031792,46.54,76701.17,0.0,0.96877,3e-05,3.97238]
[1776501034813,46.54,76697.53,0.0,0.96868,3e-05,3.98146]
[1776501039848,46.53,76700.59,0.0,0.96878,3e-05,3.97131]
[1776501044885,46.53,76696.61,0.0,0.96869,3e-05,3.98068]
[1776501047907,46.52,76716.69,0.0,0.96923,3e-05,3.92435]
[1776501048914,46.52,76724.62,0.0,0.96944,3e-05,3.90241]
[1776501050929,46.52,76726.32,0.0,0.96949,3e-05,3.89737]
[1776501055964,46.52,76728.49,0.0,0.96956,3e-05,3.89051]
[1776501060999,46.51,76732.8,0.0,0.96968,3e-05,3.87787]
[1776501063013,46.51,76736.99,0.0,0.96979,3e-05,3.8662]
[1776501064020,46.51,76746.88,0.0,0.97005,3e-05,3.83931]
[1776501065027,46.51,76751.05,0.0,0.97016,3e-05,3.82798]
[1776501068048,46.51,76758.63,0.0,0.97036,3e-05,3.80741]
[1776501068654,46.51,76758.63,0.0,0.97036,3e-05,3.80741]
[1776501068689,46.51,76758.63,0.0,0.97036,3e-05,3.80741]
[1776501069054,46.51,76765.37,0.0,0.97053,3e-05,3.78934]
[1776501071069,46.51,76770.88,0.0,0.97067,3e-05,3.77465]
[1776501073083,46.51,76778.07,0.0,0.97085,3e-05,3.75558]
[1776501074090,46.51,76782.37,0.0,0.97096,3e-05,3.74424]
[1776501077639,46.51,76784.0,0.0,0.971,3e-05,3.74017]
[1776501077688,46.51,76784.0,0.0,0.971,3e-05,3.74017]
[1776501077990,46.51,76784.0,0.0,0.971,3e-05,3.74017]
[1776501078192,46.51,76784.0,0.0,0.971,3e-05,3.74017]
[1776501078202,46.51,76785.45,0.0,0.97103,3e-05,3.73643]
[1776501084163,46.52,76785.0,0.0,0.97101,3e-05,3.73824]
[1776501086445,46.52,76783.41,0.0,0.97097,3e-05,3.74255]
[1776501086515,46.52,76779.17,0.0,0.97087,3e-05,3.75395]
[1776501089202,46.52,76777.8,0.0,0.97083,3e-05,3.75766]
[1776501089440,46.52,76777.8,0.0,0.97083,3e-05,3.75766]
[1776501089541,46.52,76778.37,0.0,0.97084,3e-05,3.75628]
[1776501094545,46.52,76780.81,0.0,0.97092,3e-05,3.74705]
[1776501094689,46.52,76780.53,0.0,0.97092,3e-05,3.74796]
[1776501098768,46.52,76781.78,0.0,0.97095,3e-05,3.74488]
[1776501098938,46.52,76781.78,0.0,0.97095,3e-05,3.74488]
[1776501099506,46.52,76781.78,0.0,0.97095,3e-05,3.74488]
[1776501099604,46.52,76779.99,0.0,0.9709,3e-05,3.74978]
[1776501099689,46.52,76779.99,0.0,0.9709,3e-05,3.74978]
[1776501103457,46.52,76782.25,0.0,0.97095,3e-05,3.74397]
[1776501103501,46.52,76780.31,0.0,0.9709,3e-05,3.74919]
[1776501103691,46.52,76780.31,0.0,0.9709,3e-05,3.74919]
[1776501103901,46.52,76780.31,0.0,0.9709,3e-05,3.74919]
[1776501103938,46.52,76780.31,0.0,0.9709,3e-05,3.74919]
[1776501109341,46.52,76777.04,0.0,0.97082,3e-05,3.75827]
[1776501111774,46.52,76774.0,0.0,0.97074,3e-05,3.76646]
[1776501111939,46.52,76774.0,0.0,0.97074,3e-05,3.76646]
[1776501112347,46.52,76774.0,0.0,0.97074,3e-05,3.76646]
[1776501112438,46.52,76774.0,0.0,0.97074,3e-05,3.76646]
[1776501112537,46.52,76774.19,0.0,0.97074,3e-05,3.76605]
[1776501117414,46.52,76772.36,0.0,0.9707,3e-05,3.77107]
[1776501117441,46.52,76772.36,0.0,0.9707,3e-05,3.77107]
[1776501117516,46.52,76769.5,0.0,0.97062,3e-05,3.77874]
[1776501118031,46.52,76769.5,0.0,0.97062,3e-05,3.77874]
[1776501118190,46.52,76769.5,0.0,0.97062,3e-05,3.77874]
[1776501123438,46.52,76767.62,0.0,0.97057,3e-05,3.78391]
[1776501127643,46.53,76770.24,0.0,0.97064,3e-05,3.77702]
[1776501127690,46.53,76770.24,0.0,0.97064,3e-05,3.77702]
[1776501128474,46.53,76770.78,0.0,0.97065,3e-05,3.77561]
[1776501128752,46.53,76770.78,0.0,0.97065,3e-05,3.77561]
[1776501128938,46.53,76770.78,0.0,0.97065,3e-05,3.77561]
[1776501133135,46.53,76773.18,0.0,0.97071,3e-05,3.76937]
[1776501133196,46.53,76773.18,0.0,0.97071,3e-05,3.76937]
[1776501133509,46.53,76775.65,0.0,0.97077,3e-05,3.76285]
[1776501133747,46.53,76775.65,0.0,0.97077,3e-05,3.76285]
[1776501133939,46.53,76775.65,0.0,0.97077,3e-05,3.76285]
[1776501139551,46.53,76778.37,0.0,0.97084,3e-05,3.75606]
[1776501139736,46.53,76778.37,0.0,0.97084,3e-05,3.75606]
[1776501139948,46.53,76778.37,0.0,0.97084,3e-05,3.75606]
[1776501140233,46.53,76778.37,0.0,0.97084,3e-05,3.75606]
[1776501140440,46.53,76778.37,0.0,0.97084,3e-05,3.75606]
[1776501140559,46.53,76775.36,0.0,0.97076,3e-05,3.76413]
[1776501142573,46.53,76769.26,0.0,0.97061,3e-05,3.78048]
[1776501143818,46.53,76767.2,0.0,0.97055,3e-05,3.78601]
[1776501143940,46.53,76767.2,0.0,0.97055,3e-05,3.78601]
[1776501144587,46.53,76762.15,0.0,0.97042,3e-05,3.79953]
[1776501145594,46.53,76757.45,0.0,0.9703,3e-05,3.81213]
[1776501146082,46.53,76757.45,0.0,0.9703,3e-05,3.81213]
[1776501146194,46.53,76757.45,0.0,0.9703,3e-05,3.81213]
[1776501152680,46.53,76753.9,0.0,0.97021,3e-05,3.8215]
[1776501152938,46.53,76753.9,0.0,0.97021,3e-05,3.8215]
[1776501153088,46.53,76753.9,0.0,0.97021,3e-05,3.8215]
[1776501153193,46.53,76753.9,0.0,0.97021,3e-05,3.8215]
[1776501153650,46.53,76754.15,0.0,0.97024,3e-05,3.81769]
[1776501158684,46.53,76752.6,0.0,0.97021,3e-05,3.82167]
[1776501160924,46.53,76752.18,0.0,0.9702,3e-05,3.82276]
[1776501160943,46.53,76752.18,0.0,0.9702,3e-05,3.82276]
[1776501160952,46.53,76749.62,0.0,0.97013,3e-05,3.82961]
[1776501162203,46.53,76749.62,0.0,0.97013,3e-05,3.82961]
[1776501162441,46.53,76749.62,0.0,0.97013,3e-05,3.82961]
[1776501167748,46.52,76748.59,0.0,0.97011,3e-05,3.83199]
[1776501171117,46.52,76748.49,0.0,0.97011,3e-05,3.83216]
[1776501171193,46.52,76748.49,0.0,0.97011,3e-05,3.83216]
[1776501171215,46.52,76748.27,0.0,0.9701,3e-05,3.8327]
[1776501171789,46.52,76748.27,0.0,0.9701,3e-05,3.8327]
[1776501171939,46.52,76748.27,0.0,0.9701,3e-05,3.8327]
[1776501177938,46.52,76750.49,0.0,0.97016,3e-05,3.82642]
[1776501178195,46.52,76750.49,0.0,0.97016,3e-05,3.82642]
[1776501178654,46.52,76750.49,0.0,0.97016,3e-05,3.82642]
[1776501178273,46.52,76753.18,0.0,0.97023,3e-05,3.81915]
[1776501179832,46.52,76746.26,0.0,0.97005,3e-05,3.83773]
[1776501180839,46.52,76742.68,0.0,0.96996,3e-05,3.84734]
[1776501181846,46.52,76734.51,0.0,0.96975,3e-05,3.86939]
[1776501183658,46.52,76734.51,0.0,0.96975,3e-05,3.86939]
[1776501183692,46.52,76734.51,0.0,0.96975,3e-05,3.86939]
[1776501182853,46.52,76728.85,0.0,0.9696,3e-05,3.88467]
[1776501184688,46.52,76728.85,0.0,0.9696,3e-05,3.88467]
[1776501183860,46.52,76727.53,0.0,0.96957,3e-05,3.88812]
[1776501184941,46.52,76727.53,0.0,0.96957,3e-05,3.88812]
[1776501189550,46.52,76725.18,0.0,0.96951,3e-05,3.89391]
[1776501189690,46.52,76725.18,0.0,0.96951,3e-05,3.89391]
[1776501189651,46.52,76725.66,0.0,0.96953,3e-05,3.89229]
[1776501189852,46.52,76725.66,0.0,0.96953,3e-05,3.89229]
[1776501189939,46.52,76725.66,0.0,0.96953,3e-05,3.89229]
[1776501189953,46.52,76727.83,0.0,0.96958,3e-05,3.88638]
[1776501196327,46.52,76726.95,0.0,0.96957,3e-05,3.88801]
[1776501196448,46.52,76726.95,0.0,0.96957,3e-05,3.88801]
[1776501196548,46.52,76726.11,0.0,0.96955,3e-05,3.89014]
[1776501196936,46.52,76726.11,0.0,0.96955,3e-05,3.89014]
[1776501197193,46.52,76726.11,0.0,0.96955,3e-05,3.89014]
[1776501201389,46.51,76726.55,0.0,0.96957,3e-05,3.88829]
[1776501201438,46.51,76726.55,0.0,0.96957,3e-05,3.88829]
[1776501201550,46.51,76726.55,0.0,0.96957,3e-05,3.88829]
[1776501201704,46.51,76726.55,0.0,0.96957,3e-05,3.88829]
[1776501201651,46.51,76728.11,0.0,0.96961,3e-05,3.88372]
[1776501207021,46.51,76727.33,0.0,0.9696,3e-05,3.88508]
[1776501207855,46.51,76727.33,0.0,0.9696,3e-05,3.88508]
[1776501207940,46.51,76727.33,0.0,0.9696,3e-05,3.88508]
[1776501208408,46.51,76727.33,0.0,0.9696,3e-05,3.88508]
[1776501208442,46.51,76727.33,0.0,0.9696,3e-05,3.88508]
[1776501208510,46.51,76727.11,0.0,0.96959,3e-05,3.88552]
[1776501214573,46.51,76727.11,0.0,0.96959,3e-05,3.88552]
[1776501214693,46.51,76727.11,0.0,0.96959,3e-05,3.88552]
[1776501214674,46.51,76725.1,0.0,0.96957,3e-05,3.88691]
[1776501215490,46.51,76725.1,0.0,0.96957,3e-05,3.88691]
[1776501215643,46.51,76725.1,0.0,0.96957,3e-05,3.88691]
[1776501215694,46.5,76720.93,0.0,0.96946,3e-05,3.89812]
[1776501216085,46.5,76715.31,0.0,0.96932,3e-05,3.91348]
[1776501217092,46.5,76706.38,0.0,0.96908,3e-05,3.93779]
[1776501218098,46.5,76701.67,0.0,0.96896,3e-05,3.95053]
[1776501219247,46.5,76701.67,0.0,0.96896,3e-05,3.95053]
[1776501219439,46.5,76701.67,0.0,0.96896,3e-05,3.95053]
[1776501219442,46.5,76702.11,0.0,0.96897,3e-05,3.94906]
[1776501220797,46.5,76700.44,0.0,0.96893,3e-05,3.95341]
[1776501220938,46.5,76700.44,0.0,0.96893,3e-05,3.95341]
[1776501225722,46.5,76701.06,0.0,0.96896,3e-05,3.95062]
[1776501225942,46.5,76701.41,0.0,0.96897,3e-05,3.94939]
[1776501227048,46.5,76701.45,0.0,0.96897,3e-05,3.94902]
[1776501227190,46.5,76701.45,0.0,0.96897,3e-05,3.94902]
[1776501227252,46.49,76703.68,0.0,0.96903,3e-05,3.94261]
[1776501228591,46.49,76703.68,0.0,0.96903,3e-05,3.94261]
[1776501228693,46.49,76703.68,0.0,0.96903,3e-05,3.94261]
[1776501228680,46.49,76709.74,0.0,0.9692,3e-05,3.92547]
[1776501233953,46.49,76712.44,0.0,0.96928,3e-05,3.91717]
[1776501234192,46.49,76712.44,0.0,0.96928,3e-05,3.91717]
[1776501234700,46.49,76712.44,0.0,0.96928,3e-05,3.91717]
[1776501234211,46.49,76714.87,0.0,0.96935,3e-05,3.91029]
[1776501234947,46.49,76714.87,0.0,0.96935,3e-05,3.91029]
[1776501241259,46.48,76712.86,0.0,0.96931,3e-05,3.91431]
[1776501242357,46.48,76712.86,0.0,0.96931,3e-05,3.91431]
[1776501242438,46.48,76712.86,0.0,0.96931,3e-05,3.91431]
[1776501242458,46.48,76711.98,0.0,0.96929,3e-05,3.9165]
[1776501243705,46.48,76711.98,0.0,0.96929,3e-05,3.9165]
[1776501243940,46.48,76711.34,0.0,0.96927,3e-05,3.91781]
[1776501244281,46.48,76708.11,0.0,0.96919,3e-05,3.92667]
[1776501245288,46.48,76704.22,0.0,0.96909,3e-05,3.93712]
[1776501246295,46.48,76697.13,0.0,0.9689,3e-05,3.95641]
[1776501247418,46.48,76697.13,0.0,0.9689,3e-05,3.95641]
[1776501247436,46.48,76697.13,0.0,0.9689,3e-05,3.95641]
[1776501247519,46.48,76695.53,0.0,0.96886,3e-05,3.96053]
[1776501248320,46.48,76695.53,0.0,0.96886,3e-05,3.96053]
[1776501248446,46.48,76695.53,0.0,0.96886,3e-05,3.96053]
[1776501251330,46.47,76689.81,0.0,0.96872,3e-05,3.97512]
[1776501253040,46.47,76688.18,0.0,0.96868,3e-05,3.97932]
[1776501253192,46.47,76688.18,0.0,0.96868,3e-05,3.97932]
[1776501253713,46.47,76688.18,0.0,0.96868,3e-05,3.97932]
[1776501253344,46.47,76682.7,0.0,0.96853,3e-05,3.9942]
[1776501253948,46.47,76682.7,0.0,0.96853,3e-05,3.9942]
[1776501257349,46.47,76684.8,0.0,0.9686,3e-05,3.98732]
[1776501257435,46.47,76684.8,0.0,0.9686,3e-05,3.98732]
[1776501257450,46.47,76685.98,0.0,0.96863,3e-05,3.98371]
[1776501257788,46.47,76685.98,0.0,0.96863,3e-05,3.98371]
[1776501257956,46.47,76685.98,0.0,0.96863,3e-05,3.98371]
[1776501263467,46.46,76681.94,0.0,0.96854,3e-05,3.99327]
[1776501263689,46.46,76681.94,0.0,0.96854,3e-05,3.99327]
[1776501263568,46.46,76681.08,0.0,0.96852,3e-05,3.99533]
[1776501264421,46.46,76677.84,0.0,0.96844,3e-05,4.00401]
[1776501265427,46.46,76673.21,0.0,0.96831,3e-05,4.01701]
[1776501265809,46.46,76673.21,0.0,0.96831,3e-05,4.01701]
[1776501265941,46.46,76673.21,0.0,0.96831,3e-05,4.01701]
[1776501267248,46.46,76672.42,0.0,0.96829,3e-05,4.01928]
[1776501267444,46.46,76664.55,0.0,0.96807,3e-05,4.04137]
[1776501268451,46.46,76651.78,0.0,0.96772,3e-05,4.07732]
[1776501269458,46.46,76649.76,0.0,0.96767,3e-05,4.08299]
[1776501270650,46.46,76649.76,0.0,0.96767,3e-05,4.08299]
[1776501270704,46.46,76651.18,0.0,0.96771,3e-05,4.07894]
[1776501271473,46.46,76646.91,0.0,0.96761,3e-05,4.08786]
[1776501272481,46.46,76643.86,0.0,0.96753,3e-05,4.09644]
[1776501277520,46.46,76643.67,0.0,0.96753,3e-05,4.09669]
[1776501279458,46.46,76643.94,0.0,0.96753,3e-05,4.09587]
[1776501279687,46.46,76643.94,0.0,0.96753,3e-05,4.09587]
[1776501279719,46.46,76644.53,0.0,0.96755,3e-05,4.09415]
[1776501280384,46.46,76644.53,0.0,0.96755,3e-05,4.09415]
[1776501280541,46.46,76646.09,0.0,0.96759,3e-05,4.08968]
[1776501282555,46.46,76643.6,0.0,0.96753,3e-05,4.09664]
[1776501284140,46.46,76643.78,0.0,0.96753,3e-05,4.09609]
[1776501284232,46.46,76643.78,0.0,0.96753,3e-05,4.09604]
[1776501291620,46.46,76639.57,0.0,0.96742,3e-05,4.10767]
[1776501293534,46.46,76637.77,0.0,0.96737,3e-05,4.11274]
[1776501295075,46.46,76636.31,0.0,0.96733,3e-05,4.11677]
[1776501295659,46.46,76631.33,0.0,0.96719,3e-05,4.13088]
[1776501297674,46.46,76628.02,0.0,0.9671,3e-05,4.14016]
[1776501298654,46.46,76628.02,0.0,0.9671,3e-05,4.14016]
[1776501298681,46.46,76626.75,0.0,0.96706,3e-05,4.14369]
[1776501300696,46.45,76630.24,0.0,0.96716,3e-05,4.1335]
[1776501301703,46.45,76622.27,0.0,0.96694,3e-05,4.15615]
[1776501301881,46.45,76622.27,0.0,0.96694,3e-05,4.15615]
[1776501302710,46.45,76609.74,0.0,0.96659,3e-05,4.19203]
[1776501303716,46.45,76604.84,0.0,0.96645,3e-05,4.20602]
[1776501304724,46.45,76605.31,0.0,0.96647,3e-05,4.20447]
[1776501305296,46.45,76605.31,0.0,0.96647,3e-05,4.20447]
[1776501305731,46.45,76603.86,0.0,0.96645,3e-05,4.2065]
[1776501306738,46.44,76600.87,0.0,0.96638,3e-05,4.21279]
[1776501307745,46.43,76597.37,0.0,0.9663,3e-05,4.22065]
[1776501308752,46.42,76594.17,0.0,0.96624,3e-05,4.22753]
[1776501309759,46.41,76590.31,0.0,0.96615,3e-05,4.23621]
[1776501310766,46.4,76586.59,0.0,0.96607,3e-05,4.24436]
[1776501313787,46.38,76589.58,0.0,0.96623,3e-05,4.22744]
[1776501314795,46.38,76594.35,0.0,0.96637,3e-05,4.21336]
[1776501314865,46.38,76594.35,0.0,0.96637,3e-05,4.21336]
[1776501315438,46.38,76594.35,0.0,0.96637,3e-05,4.21336]
[1776501315801,46.38,76598.76,0.0,0.9665,3e-05,4.20038]
[1776501316452,46.38,76598.76,0.0,0.9665,3e-05,4.20038]
[1776501316696,46.38,76598.76,0.0,0.9665,3e-05,4.20038]
[1776501316808,46.37,76601.4,0.0,0.96658,3e-05,4.19255]
[1776501318822,46.37,76597.03,0.0,0.96646,3e-05,4.20477]
[1776501323857,46.37,76598.01,0.0,0.9665,3e-05,4.20087]
[1776501326837,46.37,76598.76,0.0,0.96652,3e-05,4.19829]
[1776501326944,46.37,76598.59,0.0,0.96652,3e-05,4.19857]
[1776501327439,46.37,76598.59,0.0,0.96652,3e-05,4.19857]
[1776501327492,46.37,76598.9,0.0,0.96653,3e-05,4.19768]
[1776501328515,46.37,76598.9,0.0,0.96653,3e-05,4.19768]
[1776501328529,46.37,76605.11,0.0,0.96671,3e-05,4.17956]
[1776501328894,46.37,76601.01,0.0,0.96659,3e-05,4.19121]
[1776501329901,46.37,76593.91,0.0,0.96639,3e-05,4.21153]
[1776501332180,46.37,76591.93,0.0,0.96634,3e-05,4.21703]
[1776501335824,46.36,76592.33,0.0,0.96638,3e-05,4.21196]
[1776501335936,46.36,76594.9,0.0,0.96645,3e-05,4.2043]
[1776501335943,46.36,76594.56,0.0,0.96645,3e-05,4.20507]
[1776501338525,46.36,76593.4,0.0,0.96642,3e-05,4.20821]
[1776501338976,46.36,76579.36,0.0,0.96601,3e-05,4.24876]
[1776501339977,46.35,76572.38,0.0,0.96584,3e-05,4.26607]
[1776501341961,46.34,76571.69,0.0,0.96585,3e-05,4.26496]
[1776501342999,46.32,76578.7,0.0,0.96611,3e-05,4.23853]
[1776501345499,46.32,76581.38,0.0,0.96619,3e-05,4.23047]
[1776501345689,46.32,76581.38,0.0,0.96619,3e-05,4.23047]
[1776501345790,46.32,76585.26,0.0,0.96631,3e-05,4.21873]
[1776501348040,46.32,76592.4,0.0,0.96652,3e-05,4.19761]
[1776501349048,46.32,76596.01,0.0,0.96662,3e-05,4.18718]
[1776501350069,46.31,76596.7,0.0,0.96664,3e-05,4.18482]
[1776501352068,46.31,76607.24,0.0,0.96695,3e-05,4.15416]
[1776501353167,46.31,76607.24,0.0,0.96695,3e-05,4.15416]
[1776501353198,46.31,76607.24,0.0,0.96695,3e-05,4.15416]
[1776501357103,46.31,76615.47,0.0,0.96718,3e-05,4.13003]
[1776501359011,46.31,76613.39,0.0,0.96713,3e-05,4.13591]
[1776501359196,46.31,76613.39,0.0,0.96713,3e-05,4.13591]
[1776501360770,46.31,76612.88,0.0,0.96711,3e-05,4.13728]
[1776501360793,46.31,76612.94,0.0,0.96711,3e-05,4.13702]
[1776501360936,46.31,76612.94,0.0,0.96711,3e-05,4.13702]
[1776501364831,46.31,76613.41,0.0,0.96713,3e-05,4.13539]
[1776501364940,46.31,76610.93,0.0,0.96706,3e-05,4.14241]
[1776501369512,46.31,76608.41,0.0,0.96699,3e-05,4.14919]
[1776501369703,46.31,76608.41,0.0,0.96699,3e-05,4.14919]
[1776501369767,46.31,76612.23,0.0,0.9671,3e-05,4.13813]
[1776501370194,46.31,76616.84,0.0,0.96723,3e-05,4.12485]
[1776501371201,46.31,76625.12,0.0,0.96747,3e-05,4.10117]
[1776501372208,46.31,76638.82,0.0,0.96785,3e-05,4.0623]
[1776501373215,46.31,76646.1,0.0,0.96805,3e-05,4.04179]
[1776501374223,46.31,76652.04,0.0,0.96821,3e-05,4.02516]
[1776501375638,46.31,76657.94,0.0,0.96837,3e-05,4.00871]
[1776501377699,46.31,76659.11,0.0,0.9684,3e-05,4.00555]
[1776501377800,46.31,76668.86,0.0,0.96867,3e-05,3.97811]
[1776501378250,46.31,76671.86,0.0,0.96875,3e-05,3.96957]
[1776501380910,46.31,76668.95,0.0,0.96867,3e-05,3.97749]
[1776501380934,46.3,76666.57,0.0,0.96861,3e-05,3.98392]
[1776501382278,46.3,76658.04,0.0,0.96838,3e-05,4.00732]
[1776501383409,46.3,76658.04,0.0,0.96838,3e-05,4.00732]
[1776501383483,46.3,76645.04,0.0,0.96803,3e-05,4.04358]
[1776501384294,46.3,76627.33,0.0,0.96754,3e-05,4.09374]
[1776501385300,46.3,76623.51,0.0,0.96743,3e-05,4.10457]
[1776501386995,46.3,76621.16,0.0,0.96737,3e-05,4.11121]
[1776501387315,46.3,76616.91,0.0,0.96725,3e-05,4.12327]
[1776501392350,46.3,76618.95,0.0,0.96733,3e-05,4.11391]
[1776501393124,46.3,76618.95,0.0,0.96733,3e-05,4.11391]
[1776501393200,46.3,76618.95,0.0,0.96733,3e-05,4.11391]
[1776501393357,46.3,76623.46,0.0,0.96746,3e-05,4.10099]
[1776501398440,46.3,76623.75,0.0,0.96747,3e-05,4.09995]
[1776501398698,46.3,76623.75,0.0,0.96747,3e-05,4.09995]
[1776501399257,46.3,76623.99,0.0,0.96748,3e-05,4.09922]
[1776501399399,46.3,76612.08,0.0,0.96714,3e-05,4.13315]
[1776501400406,46.3,76597.25,0.0,0.96673,3e-05,4.17564]
[1776501401413,46.3,76596.24,0.0,0.9667,3e-05,4.17837]
[1776501402783,46.3,76596.24,0.0,0.9667,3e-05,4.17837]
[1776501403427,46.3,76590.67,0.0,0.96654,3e-05,4.19409]
[1776501404433,46.3,76586.69,0.0,0.96643,3e-05,4.20541]
[1776501406448,46.3,76582.97,0.0,0.96633,3e-05,4.21574]
[1776501411483,46.29,76580.5,0.0,0.96627,3e-05,4.22168]
[1776501412697,46.29,76580.5,0.0,0.96627,3e-05,4.22168]
[1776501412941,46.29,76580.5,0.0,0.96627,3e-05,4.22168]
[1776501414037,46.29,76581.22,0.0,0.9663,3e-05,4.21908]
[1776501414199,46.29,76581.22,0.0,0.9663,3e-05,4.21908]
[1776501414504,46.29,76582.05,0.0,0.96632,3e-05,4.21642]
[1776501418641,46.29,76583.92,0.0,0.96638,3e-05,4.21029]
[1776501418696,46.29,76583.92,0.0,0.96638,3e-05,4.21029]
[1776501421925,46.28,76586.14,0.0,0.96645,3e-05,4.20318]
[1776501421941,46.28,76586.14,0.0,0.96645,3e-05,4.20318]
[1776501421554,46.28,76590.36,0.0,0.96658,3e-05,4.19076]
[1776501422561,46.28,76580.89,0.0,0.96631,3e-05,4.21801]
[1776501423568,46.28,76575.7,0.0,0.96616,3e-05,4.23287]
[1776501424585,46.28,76572.25,0.0,0.96606,3e-05,4.24267]
[1776501425305,46.28,76572.25,0.0,0.96606,3e-05,4.24267]
[1776501425440,46.28,76572.25,0.0,0.96606,3e-05,4.24267]
[1776501426571,46.28,76569.85,0.0,0.966,3e-05,4.24941]
[1776501426697,46.28,76569.85,0.0,0.966,3e-05,4.24941]
[1776501426798,46.28,76568.87,0.0,0.96597,3e-05,4.25199]
[1776501431352,46.28,76569.17,0.0,0.96599,3e-05,4.25027]
[1776501431436,46.28,76569.17,0.0,0.96599,3e-05,4.25027]
[1776501432640,46.27,76560.8,0.0,0.96575,3e-05,4.27395]
[1776501434370,46.27,76561.72,0.0,0.96578,3e-05,4.27094]
[1776501436069,46.27,76562.77,0.0,0.96582,3e-05,4.26727]
[1776501436347,46.27,76562.77,0.0,0.96582,3e-05,4.26727]
[1776501436584,46.27,76562.77,0.0,0.96582,3e-05,4.26727]
[1776501436669,46.27,76562.62,0.0,0.96582,3e-05,4.26742]
[1776501441634,46.26,76564.64,0.0,0.96589,3e-05,4.25954]
[1776501441704,46.26,76560.99,0.0,0.96579,3e-05,4.26975]
[1776501444732,46.26,76557.23,0.0,0.9657,3e-05,4.27928]
[1776501445213,46.26,76557.23,0.0,0.9657,3e-05,4.27928]
[1776501445736,46.25,76549.13,0.0,0.96547,3e-05,4.30262]
[1776501447751,46.25,76546.84,0.0,0.96541,3e-05,4.30833]
[1776501448624,46.25,76546.84,0.0,0.96541,3e-05,4.30833]
[1776501450675,46.25,76547.13,0.0,0.96543,3e-05,4.30639]
[1776501451779,46.24,76539.69,0.0,0.96524,3e-05,4.32408]
[1776501453793,46.24,76534.06,0.0,0.96509,3e-05,4.33966]
[1776501454365,46.24,76534.06,0.0,0.96509,3e-05,4.33966]
[1776501456445,46.24,76533.37,0.0,0.96508,3e-05,4.34055]
[1776501460852,46.23,76537.66,0.0,0.96523,3e-05,4.32553]
[1776501460937,46.23,76537.66,0.0,0.96523,3e-05,4.32553]
[1776501466884,46.22,76542.51,0.0,0.96541,3e-05,4.30732]
[1776501469918,46.21,76551.11,0.0,0.96568,3e-05,4.2804]
[1776501470923,46.21,76558.75,0.0,0.9659,3e-05,4.25748]
[1776501471930,46.21,76567.37,0.0,0.96616,3e-05,4.23137]
[1776501472937,46.21,76571.55,0.0,0.96629,3e-05,4.2188]
[1776501473944,46.2,76577.9,0.0,0.96647,3e-05,4.19997]
[1776501475958,46.2,76578.2,0.0,0.96649,3e-05,4.19843]
[1776501477398,46.2,76576.31,0.0,0.96644,3e-05,4.20357]
[1776501477445,46.2,76576.31,0.0,0.96644,3e-05,4.20357]
[1776501477972,46.2,76574.97,0.0,0.9664,3e-05,4.20711]
[1776501478376,46.2,76574.97,0.0,0.9664,3e-05,4.20711]
[1776501478440,46.2,76574.97,0.0,0.9664,3e-05,4.20711]
[1776501482003,46.19,76564.96,0.0,0.96613,3e-05,4.2348]
[1776501484018,46.19,76560.76,0.0,0.96601,3e-05,4.24623]
[1776501484784,46.19,76560.76,0.0,0.96601,3e-05,4.24623]
[1776501484940,46.19,76560.76,0.0,0.96601,3e-05,4.24623]
[1776501484972,46.19,76560.76,0.0,0.96602,3e-05,4.24579]
[1776501485764,46.19,76560.76,0.0,0.96602,3e-05,4.24579]
[1776501485937,46.19,76560.76,0.0,0.96602,3e-05,4.24579]
[1776501486035,46.19,76556.23,0.0,0.96589,3e-05,4.25861]
[1776501488893,46.19,76555.59,0.0,0.96588,3e-05,4.26003]
[1776501488944,46.19,76555.59,0.0,0.96588,3e-05,4.26003]
[1776501488995,46.18,76558.14,0.0,0.96596,3e-05,4.25165]
[1776501489580,46.18,76558.14,0.0,0.96596,3e-05,4.25165]
[1776501489702,46.18,76558.14,0.0,0.96596,3e-05,4.25165]
[1776501492078,46.18,76564.56,0.0,0.96616,3e-05,4.23159]
[1776501493898,46.18,76564.56,0.0,0.96616,3e-05,4.23159]
[1776501493953,46.18,76564.56,0.0,0.96616,3e-05,4.23159]
[1776501493999,46.18,76570.54,0.0,0.96634,3e-05,4.21336]
[1776501494982,46.18,76570.54,0.0,0.96634,3e-05,4.21336]
[1776501495193,46.18,76570.64,0.0,0.96634,3e-05,4.21307]
[1776501498638,46.17,76570.68,0.0,0.96635,3e-05,4.2118]
[1776501498698,46.17,76570.68,0.0,0.96635,3e-05,4.2118]
[1776501498739,46.17,76572.11,0.0,0.9664,3e-05,4.20725]
[1776501499135,46.17,76572.11,0.0,0.9664,3e-05,4.20725]
[1776501499191,46.17,76572.11,0.0,0.9664,3e-05,4.20725]
[1776501505169,46.16,76572.46,0.0,0.96644,3e-05,4.20361]
[1776501506260,46.16,76572.46,0.0,0.96644,3e-05,4.20361]
[1776501506446,46.16,76572.46,0.0,0.96644,3e-05,4.20361]
[1776501506894,46.16,76572.46,0.0,0.96644,3e-05,4.20361]
[1776501506935,46.16,76572.46,0.0,0.96644,3e-05,4.20361]
[1776501507036,46.16,76571.5,0.0,0.96641,3e-05,4.20565]
[1776501512218,46.15,76568.16,0.0,0.96636,3e-05,4.21031]
[1776501513225,46.15,76562.87,0.0,0.96621,3e-05,4.22533]
[1776501514257,46.15,76562.87,0.0,0.96621,3e-05,4.22533]
[1776501514816,46.15,76562.87,0.0,0.96621,3e-05,4.22533]
[1776501514824,46.15,76563.97,0.0,0.96625,3e-05,4.22171]
[1776501515526,46.15,76563.97,0.0,0.96625,3e-05,4.22171]
[1776501519267,46.15,76573.03,0.0,0.96653,3e-05,4.19338]
[1776501520374,46.15,76573.03,0.0,0.96653,3e-05,4.19338]
[1776501520445,46.15,76573.03,0.0,0.96653,3e-05,4.19338]
[1776501520949,46.15,76573.03,0.0,0.96653,3e-05,4.19338]
[1776501520967,46.14,76574.11,0.0,0.96657,3e-05,4.18954]
[1776501521193,46.14,76574.11,0.0,0.96657,3e-05,4.18954]
[1776501525641,46.14,76575.63,0.0,0.96662,3e-05,4.18407]
[1776501525706,46.14,76575.63,0.0,0.96662,3e-05,4.18407]
[1776501525718,46.14,76576.17,0.0,0.96664,3e-05,4.18216]
[1776501527258,46.14,76579.04,0.0,0.96672,3e-05,4.17351]
[1776501527437,46.14,76579.04,0.0,0.96672,3e-05,4.17351]
[1776501531016,46.13,76579.77,0.0,0.96675,3e-05,4.1704]
[1776501531196,46.13,76581.72,0.0,0.96681,3e-05,4.16444]
[1776501531379,46.13,76582.43,0.0,0.96684,3e-05,4.16207]
[1776501533186,46.13,76585.27,0.0,0.96692,3e-05,4.15357]
[1776501533442,46.13,76585.27,0.0,0.96692,3e-05,4.15357]
[1776501536395,46.13,76594.16,0.0,0.96718,3e-05,4.12682]
[1776501537410,46.13,76594.16,0.0,0.96718,3e-05,4.12682]
[1776501537437,46.13,76594.16,0.0,0.96718,3e-05,4.12682]
[1776501537932,46.13,76594.16,0.0,0.96718,3e-05,4.12682]
[1776501538034,46.12,76592.64,0.0,0.96714,3e-05,4.13067]
[1776501538197,46.12,76592.64,0.0,0.96714,3e-05,4.13067]
[1776501542021,46.12,76593.86,0.0,0.96718,3e-05,4.12663]
[1776501542188,46.12,76594.97,0.0,0.96722,3e-05,4.12318]
[1776501542936,46.12,76594.97,0.0,0.96722,3e-05,4.12318]
[1776501542942,46.12,76590.26,0.0,0.96709,3e-05,4.13645]
[1776501543196,46.12,76590.26,0.0,0.96709,3e-05,4.13645]
[1776501543444,46.12,76586.05,0.0,0.96697,3e-05,4.14829]
[1776501545376,46.12,76586.53,0.0,0.96699,3e-05,4.1466]
[1776501545446,46.12,76586.53,0.0,0.96699,3e-05,4.1466]
[1776501545458,46.12,76588.62,0.0,0.96705,3e-05,4.14028]
[1776501546549,46.12,76588.62,0.0,0.96705,3e-05,4.14028]
[1776501546694,46.12,76588.62,0.0,0.96705,3e-05,4.14028]
[1776501546795,46.12,76593.55,0.0,0.96719,3e-05,4.12581]
[1776501549486,46.11,76590.17,0.0,0.9671,3e-05,4.1347]
[1776501551606,46.11,76591.12,0.0,0.96713,3e-05,4.13168]
[1776501551689,46.11,76591.12,0.0,0.96713,3e-05,4.13168]
[1776501551707,46.11,76591.15,0.0,0.96714,3e-05,4.13131]
[1776501552228,46.11,76591.15,0.0,0.96714,3e-05,4.13131]
[1776501552436,46.11,76591.15,0.0,0.96714,3e-05,4.13131]
[1776501557001,46.11,76594.17,0.0,0.96723,3e-05,4.12181]
[1776501557056,46.11,76597.55,0.0,0.96733,3e-05,4.11133]
[1776501557190,46.11,76597.55,0.0,0.96733,3e-05,4.11133]
[1776501557294,46.11,76597.55,0.0,0.96733,3e-05,4.11133]
[1776501557438,46.11,76597.55,0.0,0.96733,3e-05,4.11133]
[1776501557546,46.11,76600.21,0.0,0.96741,3e-05,4.10372]
[1776501562580,46.1,76598.87,0.0,0.96738,3e-05,4.10632]
[1776501565606,46.1,76605.11,0.0,0.96756,3e-05,4.08774]
[1776501566613,46.1,76609.15,0.0,0.96768,3e-05,4.07601]
[1776501567366,46.1,76609.15,0.0,0.96768,3e-05,4.07601]
[1776501567439,46.1,76609.15,0.0,0.96768,3e-05,4.07601]
[1776501567620,46.1,76616.27,0.0,0.96788,3e-05,4.05557]
[1776501568913,46.1,76616.27,0.0,0.96788,3e-05,4.05557]
[1776501568938,46.1,76616.27,0.0,0.96788,3e-05,4.05557]
[1776501572851,46.1,76619.33,0.0,0.96799,3e-05,4.04313]
[1776501572939,46.1,76619.33,0.0,0.96799,3e-05,4.04313]
[1776501573048,46.1,76621.17,0.0,0.96804,3e-05,4.03807]
[1776501573657,46.1,76621.17,0.0,0.96804,3e-05,4.03807]
[1776501573706,46.1,76621.17,0.0,0.96804,3e-05,4.03807]
[1776501577908,46.1,76618.94,0.0,0.96798,3e-05,4.04461]
[1776501577937,46.1,76618.94,0.0,0.96798,3e-05,4.04461]
[1776501577964,46.1,76618.39,0.0,0.96796,3e-05,4.04624]
[1776501578235,46.1,76618.39,0.0,0.96796,3e-05,4.04624]
[1776501578437,46.1,76618.39,0.0,0.96796,3e-05,4.04624]
[1776501581190,46.1,76619.35,0.0,0.96799,3e-05,4.04372]
[1776501581721,46.1,76620.2,0.0,0.96801,3e-05,4.04139]
[1776501582641,46.1,76620.2,0.0,0.96801,3e-05,4.04139]
[1776501582690,46.1,76620.2,0.0,0.96801,3e-05,4.04139]
[1776501583711,46.1,76621.91,0.0,0.96806,3e-05,4.03663]
[1776501583735,46.1,76629.2,0.0,0.96826,3e-05,4.01614]
[1776501587181,46.1,76628.61,0.0,0.96824,3e-05,4.01816]
[1776501589776,46.1,76636.89,0.0,0.96846,3e-05,3.99524]
[1776501590784,46.1,76640.88,0.0,0.96857,3e-05,3.9842]
[1776501595819,46.1,76638.52,0.0,0.9685,3e-05,3.99084]
[1776501600854,46.1,76638.11,0.0,0.9685,3e-05,3.99142]
[1776501603177,46.1,76639.35,0.0,0.96853,3e-05,3.98825]
[1776501603206,46.1,76639.35,0.0,0.96853,3e-05,3.98825]
[1776501603975,46.1,76639.35,0.0,0.96853,3e-05,3.98825]
[1776501604076,46.1,76639.24,0.0,0.96852,3e-05,3.98871]
[1776501604192,46.1,76639.24,0.0,0.96852,3e-05,3.98871]
[1776501605826,46.1,76641.63,0.0,0.96859,3e-05,3.98217]
[1776501605892,46.1,76640.89,0.0,0.96857,3e-05,3.98441]
[1776501606152,46.1,76640.89,0.0,0.96857,3e-05,3.98441]
[1776501608261,46.1,76637.1,0.0,0.96846,3e-05,3.99535]
[1776501608590,46.1,76637.1,0.0,0.96846,3e-05,3.99535]
[1776501613953,46.11,76634.42,0.0,0.96838,3e-05,4.00375]
[1776501614870,46.11,76634.42,0.0,0.96838,3e-05,4.00375]
[1776501614946,46.11,76634.42,0.0,0.96838,3e-05,4.00375]
[1776501614960,46.11,76632.41,0.0,0.96832,3e-05,4.00955]
[1776501615558,46.11,76632.41,0.0,0.96832,3e-05,4.00955]
[1776501615700,46.11,76632.41,0.0,0.96832,3e-05,4.00955]
[1776501620749,46.11,76629.42,0.0,0.96823,3e-05,4.01859]
[1776501620943,46.11,76629.42,0.0,0.96823,3e-05,4.01859]
[1776501621002,46.11,76627.07,0.0,0.96817,3e-05,4.02534]
[1776501621467,46.11,76627.07,0.0,0.96817,3e-05,4.02534]
[1776501621692,46.11,76627.07,0.0,0.96817,3e-05,4.02534]
[1776501624025,46.11,76621.21,0.0,0.96801,3e-05,4.04112]
[1776501625033,46.11,76614.09,0.0,0.96782,3e-05,4.06104]
[1776501625840,46.11,76614.09,0.0,0.96782,3e-05,4.06104]
[1776501625939,46.11,76614.09,0.0,0.96782,3e-05,4.06104]
[1776501626039,46.11,76611.27,0.0,0.96774,3e-05,4.06877]
[1776501626453,46.11,76611.27,0.0,0.96774,3e-05,4.06877]
[1776501626695,46.11,76611.27,0.0,0.96774,3e-05,4.06877]
[1776501632082,46.1,76610.13,0.0,0.96775,3e-05,4.06693]
[1776501636180,46.09,76608.94,0.0,0.96774,3e-05,4.06874]
[1776501636190,46.09,76608.94,0.0,0.96774,3e-05,4.06874]
[1776501637045,46.09,76608.94,0.0,0.96774,3e-05,4.06874]
[1776501637147,46.09,76608.97,0.0,0.96774,3e-05,4.06833]
[1776501637196,46.09,76608.97,0.0,0.96774,3e-05,4.06833]
[1776501644166,46.09,76610.45,0.0,0.96779,3e-05,4.06269]
[1776501648709,46.09,76609.82,0.0,0.96777,3e-05,4.06466]
[1776501648953,46.09,76609.82,0.0,0.96777,3e-05,4.06466]
[1776501649013,46.09,76609.88,0.0,0.96778,3e-05,4.06455]
[1776501650030,46.09,76609.88,0.0,0.96778,3e-05,4.06455]
[1776501650193,46.09,76607.18,0.0,0.9677,3e-05,4.07229]
[1776501650208,46.09,76603.9,0.0,0.96761,3e-05,4.08152]
[1776501652223,46.09,76598.99,0.0,0.96748,3e-05,4.09526]
[1776501653376,46.09,76598.99,0.0,0.96748,3e-05,4.09526]
[1776501653441,46.09,76598.99,0.0,0.96748,3e-05,4.09526]
[1776501655601,46.09,76598.01,0.0,0.96745,3e-05,4.09775]
[1776501655691,46.09,76598.01,0.0,0.96745,3e-05,4.09775]
[1776501655702,46.09,76598.6,0.0,0.96747,3e-05,4.0959]
[1776501656930,46.09,76598.6,0.0,0.96747,3e-05,4.0959]
[1776501657191,46.09,76598.6,0.0,0.96747,3e-05,4.0959]
[1776501657031,46.09,76602.02,0.0,0.96757,3e-05,4.08598]
[1776501657258,46.09,76607.01,0.0,0.96771,3e-05,4.07162]
[1776501659272,46.08,76610.19,0.0,0.9678,3e-05,4.0622]
[1776501661061,46.08,76610.19,0.0,0.9678,3e-05,4.0622]
[1776501661204,46.08,76615.48,0.0,0.96795,3e-05,4.04668]
[1776501661817,46.08,76615.48,0.0,0.96795,3e-05,4.04668]
[1776501661942,46.08,76615.48,0.0,0.96795,3e-05,4.04668]
[1776501662021,46.08,76621.12,0.0,0.96811,3e-05,4.03072]
[1776501667330,46.08,76620.23,0.0,0.96808,3e-05,4.03332]
[1776501669300,46.08,76620.12,0.0,0.96808,3e-05,4.03375]
[1776501669437,46.08,76620.12,0.0,0.96808,3e-05,4.03375]
[1776501669448,46.08,76618.06,0.0,0.96802,3e-05,4.0397]
[1776501670837,46.08,76618.06,0.0,0.96802,3e-05,4.0397]
[1776501670939,46.08,76618.06,0.0,0.96802,3e-05,4.0397]
[1776501671359,46.08,76612.82,0.0,0.96787,3e-05,4.05475]
[1776501672366,46.08,76609.76,0.0,0.96779,3e-05,4.06311]
[1776501673373,46.08,76607.15,0.0,0.96772,3e-05,4.07019]
[1776501675017,46.08,76607.15,0.0,0.96772,3e-05,4.07019]
[1776501675197,46.08,76607.15,0.0,0.96772,3e-05,4.07019]
[1776501675215,46.08,76602.78,0.0,0.96761,3e-05,4.0819]
[1776501676085,46.08,76602.78,0.0,0.96761,3e-05,4.0819]
[1776501676195,46.08,76602.78,0.0,0.96761,3e-05,4.0819]
[1776501676187,46.08,76598.96,0.0,0.9675,3e-05,4.09242]
[1776501679415,46.07,76593.11,0.0,0.96735,3e-05,4.10796]
[1776501680965,46.07,76593.11,0.0,0.96735,3e-05,4.10796]
[1776501681172,46.07,76593.11,0.0,0.96735,3e-05,4.10796]
[1776501681192,46.07,76592.02,0.0,0.96733,3e-05,4.11024]
[1776501681429,46.07,76588.33,0.0,0.96722,3e-05,4.12083]
[1776501682422,46.07,76588.33,0.0,0.96722,3e-05,4.12083]
[1776501682436,46.07,76588.33,0.0,0.96722,3e-05,4.12083]
[1776501682479,46.07,76585.47,0.0,0.96715,3e-05,4.12861]
[1776501685548,46.07,76583.49,0.0,0.9671,3e-05,4.13341]
[1776501685690,46.07,76583.49,0.0,0.9671,3e-05,4.13341]
[1776501685753,46.07,76581.07,0.0,0.96704,3e-05,4.13992]
[1776501687200,46.07,76581.07,0.0,0.96704,3e-05,4.13992]
[1776501686464,46.06,76577.16,0.0,0.96693,3e-05,4.15073]
[1776501687444,46.06,76577.16,0.0,0.96693,3e-05,4.15073]
[1776501691499,46.06,76573.1,0.0,0.96686,3e-05,4.15683]
[1776501693839,46.05,76573.4,0.0,0.96687,3e-05,4.15547]
[1776501693939,46.05,76573.4,0.0,0.96687,3e-05,4.15547]
[1776501694037,46.05,76573.4,0.0,0.96688,3e-05,4.15497]
[1776501695521,46.05,76573.47,0.0,0.96689,3e-05,4.15428]
[1776501695697,46.05,76573.47,0.0,0.96689,3e-05,4.15428]
[1776501699659,46.04,76570.19,0.0,0.96681,3e-05,4.16181]
[1776501700180,46.04,76570.19,0.0,0.96681,3e-05,4.16181]
[1776501700441,46.04,76570.05,0.0,0.96681,3e-05,4.16172]
[1776501700562,46.04,76569.75,0.0,0.96681,3e-05,4.1621]
[1776501704590,46.03,76572.36,0.0,0.9669,3e-05,4.15259]
[1776501706510,46.03,76571.55,0.0,0.96688,3e-05,4.15446]
[1776501706690,46.03,76571.55,0.0,0.96688,3e-05,4.15446]
[1776501710555,46.03,76571.68,0.0,0.9669,3e-05,4.15218]
[1776501710691,46.03,76571.68,0.0,0.9669,3e-05,4.15218]
[1776501710792,46.02,76574.11,0.0,0.96698,3e-05,4.14469]
[1776501716674,46.02,76574.93,0.0,0.96703,3e-05,4.13964]
[1776501720436,46.01,76576.55,0.0,0.96709,3e-05,4.13363]
[1776501720705,46.01,76576.55,0.0,0.96709,3e-05,4.13363]
[1776501720740,46.01,76572.88,0.0,0.96699,3e-05,4.14378]
[1776501721711,46.01,76565.18,0.0,0.96677,3e-05,4.16607]
[1776501722449,46.01,76565.18,0.0,0.96677,3e-05,4.16607]
[1776501723280,46.01,76565.18,0.0,0.96677,3e-05,4.16607]
[1776501722718,46.01,76563.46,0.0,0.96673,3e-05,4.17011]
[1776501723438,46.01,76563.46,0.0,0.96673,3e-05,4.17011]
[1776501728796,46.0,76564.18,0.0,0.96678,3e-05,4.1651]
[1776501730786,46.0,76567.41,0.0,0.96687,3e-05,4.15526]
[1776501730946,46.0,76567.41,0.0,0.96687,3e-05,4.15526]
[1776501732622,45.99,76564.81,0.0,0.96681,3e-05,4.16188]
[1776501732691,45.99,76564.81,0.0,0.96681,3e-05,4.16188]
[1776501732824,45.99,76563.83,0.0,0.96678,3e-05,4.16425]
[1776501734734,45.99,76561.41,0.0,0.96672,3e-05,4.1708]
[1776501734939,45.99,76561.41,0.0,0.96672,3e-05,4.1708]
[1776501735001,45.99,76555.78,0.0,0.96656,3e-05,4.18668]
[1776501736852,45.98,76552.07,0.0,0.96647,3e-05,4.19645]
[1776501738973,45.98,76550.45,0.0,0.96642,3e-05,4.20065]
[1776501739021,45.98,76550.45,0.0,0.96642,3e-05,4.20065]
[1776501739197,45.98,76550.45,0.0,0.96642,3e-05,4.20065]
[1776501739120,45.98,76551.21,0.0,0.96645,3e-05,4.1979]
[1776501741842,45.98,76550.6,0.0,0.96644,3e-05,4.19863]
[1776501741937,45.98,76550.6,0.0,0.96644,3e-05,4.19863]
[1776501743499,45.97,76549.54,0.0,0.96642,3e-05,4.20066]
[1776501743695,45.97,76549.54,0.0,0.96642,3e-05,4.20066]
[1776501743901,45.97,76549.51,0.0,0.96643,3e-05,4.20022]
[1776501747523,45.97,76548.65,0.0,0.96642,3e-05,4.20113]
[1776501747692,45.97,76548.65,0.0,0.96642,3e-05,4.20113]
[1776501750273,45.96,76549.59,0.0,0.96646,3e-05,4.19732]
[1776501750457,45.96,76548.35,0.0,0.96642,3e-05,4.20041]
[1776501750654,45.96,76548.35,0.0,0.96642,3e-05,4.20041]
[1776501750691,45.96,76548.35,0.0,0.96642,3e-05,4.20041]
[1776501750950,45.96,76545.8,0.0,0.96636,3e-05,4.20732]
[1776501754166,45.96,76544.15,0.0,0.96634,3e-05,4.20786]
[1776501754190,45.96,76544.15,0.0,0.96634,3e-05,4.20786]
[1776501754728,45.95,76544.55,0.0,0.96637,3e-05,4.2056]
[1776501754937,45.95,76544.55,0.0,0.96637,3e-05,4.2056]
[1776501754978,45.95,76544.43,0.0,0.96636,3e-05,4.20595]
[1776501759195,45.95,76546.65,0.0,0.96644,3e-05,4.19784]
[1776501759445,45.94,76548.22,0.0,0.9665,3e-05,4.19219]
[1776501764317,45.94,76550.28,0.0,0.96657,3e-05,4.18514]
[1776501764436,45.94,76550.73,0.0,0.96659,3e-05,4.1828]
[1776501765808,45.93,76551.19,0.0,0.96661,3e-05,4.18095]
[1776501765957,45.93,76551.19,0.0,0.96661,3e-05,4.18095]
[1776501766058,45.93,76554.2,0.0,0.9667,3e-05,4.17168]
[1776501771324,45.93,76556.29,0.0,0.96678,3e-05,4.16365]
[1776501771435,45.92,76556.04,0.0,0.96678,3e-05,4.16391]
[1776501776591,45.92,76556.89,0.0,0.96682,3e-05,4.15909]
[1776501776696,45.92,76556.89,0.0,0.96682,3e-05,4.15909]
[1776501777142,45.92,76556.03,0.0,0.9668,3e-05,4.16113]
[1776501777366,45.92,76556.03,0.0,0.9668,3e-05,4.16113]
[1776501777434,45.92,76556.03,0.0,0.9668,3e-05,4.16113]
[1776501782208,45.91,76556.23,0.0,0.96682,3e-05,4.15963]
[1776501782282,45.91,76552.4,0.0,0.96672,3e-05,4.16938]
[1776501782436,45.91,76552.4,0.0,0.96672,3e-05,4.16938]
[1776501785205,45.9,76548.62,0.0,0.96663,3e-05,4.17896]
[1776501790245,45.89,76548.0,0.0,0.96663,3e-05,4.17828]
[1776501790509,45.89,76548.0,0.0,0.96663,3e-05,4.17828]
[1776501790691,45.89,76548.0,0.0,0.96663,3e-05,4.17828]
[1776501792253,45.89,76552.4,0.0,0.96677,3e-05,4.16448]
[1776501798273,45.88,76552.21,0.0,0.96678,3e-05,4.16315]
[1776501798297,45.88,76551.62,0.0,0.96677,3e-05,4.16394]
[1776501798444,45.88,76551.62,0.0,0.96677,3e-05,4.16394]
[1776501800439,45.88,76553.68,0.0,0.96685,3e-05,4.15658]
[1776501802325,45.87,76559.69,0.0,0.96703,3e-05,4.13827]
[1776501802761,45.87,76559.69,0.0,0.96703,3e-05,4.13827]
[1776501802940,45.87,76559.69,0.0,0.96703,3e-05,4.13827]
[1776501803099,45.87,76559.69,0.0,0.96703,3e-05,4.13827]
[1776501803190,45.87,76559.69,0.0,0.96703,3e-05,4.13827]
[1776501803333,45.87,76562.22,0.0,0.9671,3e-05,4.13073]
[1776501810382,45.87,76565.06,0.0,0.96718,3e-05,4.12222]
[1776501814745,45.87,76565.76,0.0,0.96723,3e-05,4.11714]
[1776501814940,45.87,76565.76,0.0,0.96723,3e-05,4.11714]
[1776501814976,45.87,76565.76,0.0,0.96723,3e-05,4.11714]
[1776501815191,45.87,76565.76,0.0,0.96723,3e-05,4.11714]
[1776501815293,45.87,76566.03,0.0,0.96723,3e-05,4.1164]
[1776501820452,45.87,76566.07,0.0,0.96723,3e-05,4.11647]
[1776501822739,45.87,76566.68,0.0,0.96725,3e-05,4.11474]
[1776501822943,45.87,76566.68,0.0,0.96725,3e-05,4.11474]
[1776501823044,45.87,76566.32,0.0,0.96724,3e-05,4.11582]
[1776501823531,45.87,76566.32,0.0,0.96724,3e-05,4.11582]
[1776501823698,45.87,76566.32,0.0,0.96724,3e-05,4.11582]
[1776501829516,45.87,76566.09,0.0,0.96723,3e-05,4.11668]
[1776501831197,45.87,76566.09,0.0,0.96723,3e-05,4.11668]
[1776501831231,45.87,76566.71,0.0,0.96725,3e-05,4.11493]
[1776501831401,45.87,76566.71,0.0,0.96725,3e-05,4.11493]
[1776501831447,45.87,76566.71,0.0,0.96725,3e-05,4.11493]
[1776501833545,45.87,76563.24,0.0,0.96715,3e-05,4.12504]
[1776501836226,45.87,76562.67,0.0,0.96713,3e-05,4.1267]
[1776501836293,45.87,76562.14,0.0,0.96712,3e-05,4.12824]
[1776501836443,45.87,76562.14,0.0,0.96712,3e-05,4.12824]
[1776501836487,45.87,76562.14,0.0,0.96712,3e-05,4.12824]
[1776501836696,45.87,76562.14,0.0,0.96712,3e-05,4.12824]
[1776501842508,45.88,76560.96,0.0,0.96708,3e-05,4.13168]
[1776501842698,45.88,76560.96,0.0,0.96708,3e-05,4.13168]
[1776501842722,45.88,76560.96,0.0,0.96708,3e-05,4.13168]
[1776501842936,45.88,76560.96,0.0,0.96708,3e-05,4.13168]
[1776501843037,45.88,76560.24,0.0,0.96706,3e-05,4.13377]
[1776501846639,45.88,76555.68,0.0,0.96693,3e-05,4.147]
[1776501848088,45.88,76555.68,0.0,0.96693,3e-05,4.147]
[1776501848202,45.88,76555.68,0.0,0.96693,3e-05,4.147]
[1776501848304,45.88,76555.68,0.0,0.96693,3e-05,4.147]
[1776501848406,45.87,76552.24,0.0,0.96684,3e-05,4.15615]
[1776501848448,45.87,76552.24,0.0,0.96684,3e-05,4.15615]
[1776501851674,45.87,76545.44,0.0,0.96666,3e-05,4.17465]
[1776501852958,45.87,76545.44,0.0,0.96666,3e-05,4.17465]
[1776501853108,45.87,76545.44,0.0,0.96666,3e-05,4.17465]
[1776501853204,45.87,76545.44,0.0,0.96666,3e-05,4.17465]
[1776501853209,45.87,76544.78,0.0,0.96664,3e-05,4.17613]
[1776501859019,45.86,76544.28,0.0,0.96665,3e-05,4.17533]
[1776501859200,45.86,76544.28,0.0,0.96665,3e-05,4.17533]
[1776501859242,45.86,76544.28,0.0,0.96665,3e-05,4.17533]
[1776501859283,45.86,76544.21,0.0,0.96665,3e-05,4.17509]
[1776501859445,45.86,76544.21,0.0,0.96665,3e-05,4.17509]
[1776501863172,45.85,76542.79,0.0,0.96663,3e-05,4.17791]
[1776501863206,45.85,76542.79,0.0,0.96663,3e-05,4.17791]
[1776501863232,45.85,76542.56,0.0,0.96662,3e-05,4.17813]
[1776501869062,45.84,76542.98,0.0,0.96666,3e-05,4.1747]
[1776501869205,45.84,76542.98,0.0,0.96666,3e-05,4.1747]
[1776501876849,45.83,76542.43,0.0,0.9667,3e-05,4.16969]
[1776501877543,45.83,76542.43,0.0,0.9667,3e-05,4.16969]
[1776501877699,45.83,76542.43,0.0,0.9667,3e-05,4.16969]
[1776501877885,45.83,76542.43,0.0,0.9667,3e-05,4.16969]
[1776501877943,45.83,76542.43,0.0,0.9667,3e-05,4.16969]
[1776501878042,45.83,76542.85,0.0,0.96671,3e-05,4.16824]
[1776501882107,45.83,76543.86,0.0,0.96675,3e-05,4.16487]
[1776501882199,45.83,76543.86,0.0,0.96675,3e-05,4.16487]
[1776501883621,45.83,76543.34,0.0,0.96674,3e-05,4.16574]
[1776501883686,45.83,76543.34,0.0,0.96674,3e-05,4.16574]
[1776501883897,45.83,76542.48,0.0,0.96671,3e-05,4.16822]
[1776501888934,45.83,76546.98,0.0,0.96684,3e-05,4.15498]
[1776501889648,45.83,76546.98,0.0,0.96684,3e-05,4.15498]
[1776501889710,45.83,76546.98,0.0,0.96684,3e-05,4.15498]
[1776501890947,45.83,76562.21,0.0,0.96728,3e-05,4.11087]
[1776501891953,45.83,76567.2,0.0,0.96742,3e-05,4.09656]
[1776501892848,45.83,76567.2,0.0,0.96742,3e-05,4.09656]
[1776501892951,45.83,76567.2,0.0,0.96742,3e-05,4.09656]
[1776501892961,45.83,76570.36,0.0,0.96751,3e-05,4.08727]
[1776501893968,45.83,76577.72,0.0,0.96772,3e-05,4.06598]
[1776501894723,45.83,76577.72,0.0,0.96772,3e-05,4.06598]
[1776501894938,45.83,76577.72,0.0,0.96772,3e-05,4.06598]
[1776501900767,45.82,76577.33,0.0,0.96771,3e-05,4.06635]
[1776501900912,45.82,76577.33,0.0,0.96771,3e-05,4.06635]
[1776501900945,45.82,76577.33,0.0,0.96771,3e-05,4.06635]
[1776501901023,45.82,76577.41,0.0,0.96772,3e-05,4.06581]
[1776501903865,45.82,76574.75,0.0,0.96765,3e-05,4.0731]
[1776501903951,45.82,76574.75,0.0,0.96765,3e-05,4.0731]
[1776501904022,45.82,76574.75,0.0,0.96765,3e-05,4.0731]
[1776501904198,45.82,76574.75,0.0,0.96765,3e-05,4.0731]
[1776501904239,45.82,76570.34,0.0,0.96752,3e-05,4.08586]
[1776501908072,45.82,76573.46,0.0,0.96761,3e-05,4.07725]
[1776501909079,45.82,76582.21,0.0,0.96785,3e-05,4.05231]
[1776501910144,45.82,76582.21,0.0,0.96785,3e-05,4.05231]
[1776501910217,45.82,76582.21,0.0,0.96785,3e-05,4.05231]
[1776501910245,45.82,76586.95,0.0,0.96798,3e-05,4.03893]
[1776501910528,45.82,76586.95,0.0,0.96798,3e-05,4.03893]
[1776501910695,45.82,76586.95,0.0,0.96798,3e-05,4.03893]
[1776501913109,45.83,76595.58,0.0,0.96822,3e-05,4.01459]
[1776501914116,45.82,76607.47,0.0,0.96855,3e-05,3.98086]
[1776501915123,45.82,76608.99,0.0,0.96859,3e-05,3.97652]
[1776501915560,45.82,76608.99,0.0,0.96859,3e-05,3.97652]
[1776501915701,45.82,76608.99,0.0,0.96859,3e-05,3.97652]
[1776501917137,45.82,76612.47,0.0,0.96869,3e-05,3.96664]
[1776501918148,45.82,76617.35,0.0,0.96882,3e-05,3.9529]
[1776501919803,45.82,76619.27,0.0,0.96887,3e-05,3.94751]
[1776501919938,45.82,76619.27,0.0,0.96887,3e-05,3.94751]
[1776501920179,45.82,76619.27,0.0,0.96887,3e-05,3.94751]
[1776501920199,45.82,76619.27,0.0,0.96887,3e-05,3.94751]
[1776501920269,45.82,76619.33,0.0,0.96888,3e-05,3.94734]
[1776501922440,45.82,76621.94,0.0,0.96895,3e-05,3.94003]
[1776501923179,45.82,76628.14,0.0,0.96911,3e-05,3.92274]
[1776501924186,45.82,76632.78,0.0,0.96924,3e-05,3.90984]
[1776501926250,45.82,76631.54,0.0,0.9692,3e-05,3.91335]
[1776501926444,45.82,76631.54,0.0,0.9692,3e-05,3.91335]
[1776501926348,45.82,76630.49,0.0,0.96918,3e-05,3.91632]
[1776501926632,45.82,76630.49,0.0,0.96918,3e-05,3.91632]
[1776501926698,45.82,76630.49,0.0,0.96918,3e-05,3.91632]
[1776501932242,45.83,76629.54,0.0,0.96917,3e-05,3.9161]
[1776501935263,45.83,76635.06,0.0,0.96932,3e-05,3.90083]
[1776501936270,45.83,76640.26,0.0,0.96946,3e-05,3.88644]
[1776501936957,45.83,76640.26,0.0,0.96946,3e-05,3.88644]
[1776501937191,45.83,76640.26,0.0,0.96946,3e-05,3.88644]
[1776501937276,45.83,76641.49,0.0,0.96949,3e-05,3.8831]
[1776501937568,45.83,76641.49,0.0,0.96949,3e-05,3.8831]
[1776501937698,45.83,76641.49,0.0,0.96949,3e-05,3.8831]
[1776501943383,45.83,76642.51,0.0,0.96951,3e-05,3.88058]
[1776501943440,45.83,76642.51,0.0,0.96951,3e-05,3.88058]
[1776501943485,45.83,76649.87,0.0,0.96971,3e-05,3.86048]
[1776501943780,45.83,76649.87,0.0,0.96971,3e-05,3.86048]
[1776501943946,45.83,76649.87,0.0,0.96971,3e-05,3.86048]
[1776501947347,45.83,76655.95,0.0,0.96987,3e-05,3.84395]
[1776501947561,45.83,76655.95,0.0,0.96987,3e-05,3.84395]
[1776501947696,45.83,76655.95,0.0,0.96987,3e-05,3.84395]
[1776501948025,45.83,76655.95,0.0,0.96987,3e-05,3.84395]
[1776501948194,45.83,76655.95,0.0,0.96987,3e-05,3.84395]
[1776501948354,45.83,76656.72,0.0,0.96989,3e-05,3.84183]
[1776501951375,45.83,76662.19,0.0,0.97003,3e-05,3.82685]
[1776501953389,45.83,76666.85,0.0,0.97015,3e-05,3.81413]
[1776501953564,45.83,76666.85,0.0,0.97015,3e-05,3.81413]
[1776501953692,45.83,76666.85,0.0,0.97015,3e-05,3.81413]
[1776501954300,45.83,76666.85,0.0,0.97015,3e-05,3.81413]
[1776501954441,45.83,76666.85,0.0,0.97015,3e-05,3.81413]
[1776501954396,45.83,76664.77,0.0,0.9701,3e-05,3.81986]
[1776501959433,45.83,76662.79,0.0,0.97005,3e-05,3.82547]
[1776501961116,45.83,76662.79,0.0,0.97005,3e-05,3.82547]
[1776501961203,45.83,76662.79,0.0,0.97005,3e-05,3.82547]
[1776501961447,45.83,76665.75,0.0,0.97012,3e-05,3.81742]
[1776501962086,45.83,76665.75,0.0,0.97012,3e-05,3.81742]
[1776501962209,45.83,76665.75,0.0,0.97012,3e-05,3.81742]
[1776501964468,45.83,76662.8,0.0,0.97004,3e-05,3.82562]
[1776501965155,45.83,76662.8,0.0,0.97004,3e-05,3.82562]
[1776501965200,45.83,76662.8,0.0,0.97004,3e-05,3.82562]
[1776501965475,45.83,76657.08,0.0,0.96989,3e-05,3.84136]
[1776501965901,45.83,76657.08,0.0,0.96989,3e-05,3.84136]
[1776501965944,45.83,76657.08,0.0,0.96989,3e-05,3.84136]
[1776501966482,45.83,76653.71,0.0,0.9698,3e-05,3.85066]
[1776501967489,45.83,76646.98,0.0,0.96962,3e-05,3.86922]
[1776501968489,45.83,76646.98,0.0,0.96962,3e-05,3.86922]
[1776501968496,45.83,76643.05,0.0,0.96952,3e-05,3.88027]
[1776501968692,45.83,76643.05,0.0,0.96952,3e-05,3.88027]
[1776501968906,45.83,76643.05,0.0,0.96952,3e-05,3.88027]
[1776501968946,45.83,76643.05,0.0,0.96952,3e-05,3.88027]
[1776501969503,45.83,76643.82,0.0,0.96953,3e-05,3.8785]
[1776501972524,45.84,76640.93,0.0,0.96945,3e-05,3.88734]
[1776501973486,45.84,76640.93,0.0,0.96945,3e-05,3.88734]
[1776501973530,45.84,76637.92,0.0,0.96937,3e-05,3.8958]
[1776501973706,45.84,76637.92,0.0,0.96937,3e-05,3.8958]
[1776501979294,45.84,76636.36,0.0,0.96932,3e-05,3.90049]
[1776501979443,45.84,76636.36,0.0,0.96932,3e-05,3.90049]
[1776501979541,45.84,76636.33,0.0,0.96932,3e-05,3.90073]
[1776501979993,45.84,76636.33,0.0,0.96932,3e-05,3.90073]
[1776501980207,45.84,76636.33,0.0,0.96932,3e-05,3.90073]
[1776501982594,45.84,76641.37,0.0,0.96945,3e-05,3.88702]
[1776501984469,45.84,76641.37,0.0,0.96945,3e-05,3.88702]
[1776501984524,45.84,76644.48,0.0,0.96953,3e-05,3.87862]
[1776501984697,45.84,76644.48,0.0,0.96953,3e-05,3.87862]
[1776501985179,45.84,76644.48,0.0,0.96953,3e-05,3.87862]
[1776501985189,45.84,76644.48,0.0,0.96953,3e-05,3.87862]
[1776501985340,45.84,76644.68,0.0,0.96954,3e-05,3.87806]
[1776501989007,45.84,76644.59,0.0,0.96953,3e-05,3.87864]
[1776501989203,45.84,76644.59,0.0,0.96953,3e-05,3.87864]
[1776501990092,45.84,76646.58,0.0,0.96959,3e-05,3.87325]
[1776501990194,45.84,76646.58,0.0,0.96959,3e-05,3.87325]
[1776501990291,45.84,76648.18,0.0,0.96963,3e-05,3.86894]
[1776501990650,45.84,76651.78,0.0,0.96972,3e-05,3.85913]
[1776501991657,45.84,76648.72,0.0,0.96966,3e-05,3.86467]
[1776501993671,45.84,76645.58,0.0,0.96958,3e-05,3.87357]
[1776501995224,45.84,76645.58,0.0,0.96958,3e-05,3.87357]
[1776501995443,45.84,76645.58,0.0,0.96958,3e-05,3.87357]
[1776501995514,45.84,76644.25,0.0,0.96954,3e-05,3.87746]
[1776501995783,45.84,76644.25,0.0,0.96954,3e-05,3.87746]
[1776501995938,45.84,76644.25,0.0,0.96954,3e-05,3.87746]
[1776502000805,45.84,76642.03,0.0,0.96948,3e-05,3.88397]
[1776502001049,45.84,76642.03,0.0,0.96948,3e-05,3.88397]
[1776502001188,45.84,76642.03,0.0,0.96948,3e-05,3.88397]
[1776502002451,45.85,76641.31,0.0,0.96946,3e-05,3.88605]
[1776502002463,45.85,76641.84,0.0,0.96947,3e-05,3.88466]
[1776502002733,45.85,76644.26,0.0,0.96953,3e-05,3.87804]
[1776502004748,45.85,76647.57,0.0,0.96962,3e-05,3.86908]
[1776502006211,45.85,76647.57,0.0,0.96962,3e-05,3.86908]
[1776502006441,45.85,76647.57,0.0,0.96962,3e-05,3.86908]
[1776502007769,45.85,76651.59,0.0,0.96972,3e-05,3.85831]
[1776502008775,45.85,76654.28,0.0,0.96979,3e-05,3.85102]
[1776502013450,45.85,76654.44,0.0,0.9698,3e-05,3.85071]
[1776502013706,45.85,76654.37,0.0,0.96979,3e-05,3.8514]
[1776502018443,45.85,76654.52,0.0,0.96979,3e-05,3.85135]
[1776502018534,45.85,76654.52,0.0,0.96979,3e-05,3.85158]
[1776502018606,45.85,76654.52,0.0,0.96979,3e-05,3.85158]
[1776502018692,45.85,76654.52,0.0,0.96979,3e-05,3.85158]
[1776502022874,45.85,76659.79,0.0,0.96992,3e-05,3.83755]
[1776502024492,45.85,76659.79,0.0,0.96992,3e-05,3.83755]
[1776502024593,45.85,76665.41,0.0,0.97007,3e-05,3.82245]
[1776502024689,45.85,76665.41,0.0,0.97007,3e-05,3.82245]
[1776502026622,45.86,76669.62,0.0,0.97018,3e-05,3.81111]
[1776502026690,45.86,76669.62,0.0,0.97018,3e-05,3.81111]
[1776502026902,45.86,76668.96,0.0,0.97016,3e-05,3.8131]
[1776502028717,45.86,76668.76,0.0,0.97015,3e-05,3.81383]
[1776502028942,45.86,76668.76,0.0,0.97015,3e-05,3.81383]
[1776502033951,45.86,76671.42,0.0,0.97021,3e-05,3.80769]
[1776502035517,45.86,76671.42,0.0,0.97021,3e-05,3.80769]
[1776502035698,45.86,76671.64,0.0,0.97021,3e-05,3.8073]
[1776502036057,45.86,76671.64,0.0,0.97021,3e-05,3.8073]
[1776502036193,45.86,76671.64,0.0,0.97021,3e-05,3.8073]
[1776502036290,45.86,76671.72,0.0,0.97022,3e-05,3.80729]
[1776502038985,45.86,76675.55,0.0,0.97031,3e-05,3.79752]
[1776502041858,45.87,76676.48,0.0,0.97033,3e-05,3.79547]
[1776502041940,45.87,76676.48,0.0,0.97033,3e-05,3.79547]
[1776502043014,45.87,76681.88,0.0,0.97046,3e-05,3.7813]
[1776502045071,45.87,76683.84,0.0,0.97051,3e-05,3.77626]
[1776502045202,45.87,76683.84,0.0,0.97051,3e-05,3.77626]
[1776502045300,45.88,76686.57,0.0,0.97056,3e-05,3.7717]
[1776502046775,45.89,76687.65,0.0,0.97056,3e-05,3.77168]
[1776502046937,45.89,76687.65,0.0,0.97056,3e-05,3.77168]
[1776502051963,45.92,76689.78,0.0,0.97055,3e-05,3.77216]
[1776502051976,45.92,76689.78,0.0,0.97055,3e-05,3.77216]
[1776502053083,45.94,76697.75,0.0,0.9707,3e-05,3.75652]
[1776502053903,45.94,76697.75,0.0,0.9707,3e-05,3.75652]
[1776502053938,45.94,76697.75,0.0,0.9707,3e-05,3.75652]
[1776502054091,45.95,76702.54,0.0,0.97079,3e-05,3.74678]
[1776502055897,45.96,76704.44,0.0,0.97081,3e-05,3.74498]
[1776502055942,45.96,76704.44,0.0,0.97081,3e-05,3.74498]
[1776502056105,45.98,76701.55,0.0,0.9707,3e-05,3.75609]
[1776502057340,45.98,76701.55,0.0,0.9707,3e-05,3.75609]
[1776502057438,45.98,76701.55,0.0,0.9707,3e-05,3.75609]
[1776502060132,46.02,76710.93,0.0,0.97083,3e-05,3.7431]
[1776502062147,46.04,76718.98,0.0,0.97098,3e-05,3.72808]
[1776502062799,46.04,76718.98,0.0,0.97098,3e-05,3.72808]
[1776502062951,46.04,76718.98,0.0,0.97098,3e-05,3.72808]
[1776502064696,46.07,76716.51,0.0,0.97085,3e-05,3.74164]
[1776502064946,46.07,76716.51,0.0,0.97085,3e-05,3.74164]
[1776502065168,46.08,76715.95,0.0,0.9708,3e-05,3.74641]
[1776502066579,46.08,76715.95,0.0,0.9708,3e-05,3.74641]
[1776502066693,46.1,76716.07,0.0,0.97075,3e-05,3.75236]
[1776502070908,46.13,76720.41,0.0,0.97077,3e-05,3.75014]
[1776502070945,46.13,76720.41,0.0,0.97077,3e-05,3.75014]
[1776502071210,46.14,76721.07,0.0,0.97076,3e-05,3.75139]
[1776502072520,46.14,76721.07,0.0,0.97076,3e-05,3.75139]
[1776502072692,46.15,76721.16,0.0,0.97073,3e-05,3.75413]
[1776502078259,46.17,76722.78,0.0,0.97073,3e-05,3.75418]
[1776502080182,46.17,76723.5,0.0,0.97075,3e-05,3.75255]
[1776502080436,46.17,76723.5,0.0,0.97075,3e-05,3.75255]
[1776502082287,46.18,76715.26,0.0,0.9705,3e-05,3.7782]
[1776502083302,46.18,76715.26,0.0,0.9705,3e-05,3.7782]
[1776502083443,46.18,76715.26,0.0,0.9705,3e-05,3.7782]
[1776502083538,46.18,76715.66,0.0,0.97051,3e-05,3.77737]
[1776502086043,46.18,76716.25,0.0,0.97052,3e-05,3.77629]
[1776502086197,46.18,76716.25,0.0,0.97052,3e-05,3.77629]
[1776502088330,46.19,76708.83,0.0,0.97032,3e-05,3.79704]
[1776502089189,46.19,76708.83,0.0,0.97032,3e-05,3.79704]
[1776502089448,46.19,76708.83,0.0,0.97032,3e-05,3.79704]
[1776502089728,46.19,76706.52,0.0,0.97026,3e-05,3.80351]
[1776502089941,46.19,76706.52,0.0,0.97026,3e-05,3.80351]
[1776502090344,46.19,76704.21,0.0,0.9702,3e-05,3.80997]
[1776502095378,46.19,76701.54,0.0,0.97012,3e-05,3.81818]
[1776502095912,46.19,76701.54,0.0,0.97012,3e-05,3.81818]
[1776502095938,46.19,76701.54,0.0,0.97012,3e-05,3.81818]
[1776502099103,46.19,76699.82,0.0,0.97007,3e-05,3.82339]
[1776502099192,46.19,76699.82,0.0,0.97007,3e-05,3.82339]
[1776502099456,46.19,76699.82,0.0,0.97007,3e-05,3.82339]
[1776502099541,46.19,76699.27,0.0,0.97005,3e-05,3.82506]
[1776502099693,46.19,76699.27,0.0,0.97005,3e-05,3.82506]
[1776502105449,46.2,76703.62,0.0,0.97016,3e-05,3.81428]
[1776502110484,46.2,76702.09,0.0,0.97011,3e-05,3.81941]
[1776502113506,46.2,76709.21,0.0,0.97031,3e-05,3.79768]
[1776502116528,46.21,76719.76,0.0,0.97058,3e-05,3.7699]
[1776502118546,46.21,76722.05,0.0,0.97063,3e-05,3.76425]
[1776502123581,46.21,76721.56,0.0,0.97061,3e-05,3.76697]
[1776502125604,46.21,76713.99,0.0,0.9704,3e-05,3.7879]
[1776502126017,46.21,76713.99,0.0,0.9704,3e-05,3.7879]
[1776502126608,46.21,76705.18,0.0,0.97017,3e-05,3.81199]
[1776502127615,46.22,76698.12,0.0,0.96999,3e-05,3.83139]
[1776502128622,46.22,76699.02,0.0,0.97001,3e-05,3.82914]
[1776502129580,46.22,76699.02,0.0,0.97001,3e-05,3.82914]
[1776502134666,46.22,76703.11,0.0,0.97011,3e-05,3.81903]
[1776502135673,46.22,76709.28,0.0,0.97027,3e-05,3.80249]
[1776502135875,46.22,76709.28,0.0,0.97027,3e-05,3.80249]
[1776502135939,46.22,76709.28,0.0,0.97027,3e-05,3.80249]
[1776502136680,46.22,76710.08,0.0,0.97028,3e-05,3.80073]
[1776502141721,46.23,76711.39,0.0,0.97031,3e-05,3.79832]
[1776502144741,46.23,76704.29,0.0,0.97011,3e-05,3.81823]
[1776502145764,46.23,76699.25,0.0,0.96998,3e-05,3.83211]
[1776502151806,46.23,76699.57,0.0,0.96998,3e-05,3.8323]
[1776502156841,46.24,76698.99,0.0,0.96996,3e-05,3.83477]
[1776502161876,46.24,76700.6,0.0,0.96999,3e-05,3.83082]
[1776502165904,46.24,76693.19,0.0,0.9698,3e-05,3.85123]
[1776502166910,46.24,76682.6,0.0,0.96952,3e-05,3.88023]
[1776502168665,46.24,76679.24,0.0,0.96943,3e-05,3.88943]
[1776502173961,46.24,76677.92,0.0,0.96942,3e-05,3.88979]
[1776502175406,46.24,76677.92,0.0,0.96942,3e-05,3.88979]
[1776502175704,46.24,76677.92,0.0,0.96942,3e-05,3.88979]
[1776502175974,46.24,76683.84,0.0,0.96958,3e-05,3.87348]
[1776502178041,46.24,76683.95,0.0,0.96958,3e-05,3.87311]
[1776502178196,46.24,76683.95,0.0,0.96958,3e-05,3.87311]
[1776502178293,46.24,76684.77,0.0,0.9696,3e-05,3.8708]
[1776502180010,46.24,76688.09,0.0,0.96969,3e-05,3.86171]
[1776502181009,46.24,76691.67,0.0,0.96978,3e-05,3.85195]
[1776502186372,46.24,76694.64,0.0,0.96986,3e-05,3.84398]
[1776502186435,46.24,76694.64,0.0,0.96986,3e-05,3.84398]
[1776502190337,46.24,76695.68,0.0,0.96989,3e-05,3.84128]
[1776502190437,46.24,76695.68,0.0,0.96989,3e-05,3.84128]
[1776502190536,46.24,76697.1,0.0,0.96992,3e-05,3.83745]
[1776502192445,46.24,76697.17,0.0,0.96992,3e-05,3.8373]
[1776502192694,46.24,76697.17,0.0,0.96992,3e-05,3.8373]
[1776502198129,46.24,76698.89,0.0,0.96997,3e-05,3.83292]
[1776502202100,46.24,76697.76,0.0,0.96994,3e-05,3.83612]
[1776502202202,46.24,76697.76,0.0,0.96994,3e-05,3.83612]
[1776502202303,46.24,76700.33,0.0,0.97,3e-05,3.82916]
[1776502206185,46.24,76704.47,0.0,0.97011,3e-05,3.81814]
[1776502209206,46.24,76700.91,0.0,0.97001,3e-05,3.82798]
[1776502215249,46.24,76699.05,0.0,0.96996,3e-05,3.83326]
[1776502225318,46.24,76699.05,0.0,0.96996,3e-05,3.83359]
[1776502231362,46.24,76698.48,0.0,0.96997,3e-05,3.83231]
[1776502237404,46.24,76698.03,0.0,0.96995,3e-05,3.83374]
[1776502243446,46.24,76697.18,0.0,0.96993,3e-05,3.83625]
[1776502252509,46.25,76697.26,0.0,0.96993,3e-05,3.83633]
[1776502254577,46.25,76696.92,0.0,0.96992,3e-05,3.83729]
[1776502256537,46.25,76686.27,0.0,0.96964,3e-05,3.8664]
[1776502258315,46.25,76686.3,0.0,0.96964,3e-05,3.8663]
[1776502263586,46.25,76690.84,0.0,0.96976,3e-05,3.85373]
[1776502267036,46.25,76691.55,0.0,0.96978,3e-05,3.85177]
[1776502267204,46.25,76691.55,0.0,0.96978,3e-05,3.85177]
[1776502267302,46.25,76691.55,0.0,0.96978,3e-05,3.85176]
[1776502271642,46.24,76695.73,0.0,0.96989,3e-05,3.84033]
[1776502276677,46.25,76696.97,0.0,0.96992,3e-05,3.83699]
[1776502281712,46.25,76702.15,0.0,0.97006,3e-05,3.82297]
[1776502286774,46.25,76703.58,0.0,0.97009,3e-05,3.81922]
[1776502291810,46.25,76703.91,0.0,0.97012,3e-05,3.81547]
[1776502294831,46.25,76699.29,0.0,0.97,3e-05,3.82817]
[1776502299865,46.25,76696.58,0.0,0.96993,3e-05,3.83559]
[1776502304902,46.25,76696.04,0.0,0.96991,3e-05,3.83708]
[1776502305907,46.25,76702.02,0.0,0.97007,3e-05,3.82083]
[1776502310942,46.25,76701.69,0.0,0.97006,3e-05,3.8219]
[1776502315978,46.25,76701.87,0.0,0.97006,3e-05,3.82158]
[1776502321014,46.25,76705.62,0.0,0.97016,3e-05,3.81159]
[1776502322021,46.25,76711.72,0.0,0.97032,3e-05,3.79515]
[1776502327056,46.25,76712.38,0.0,0.97033,3e-05,3.79377]
[1776502331084,46.25,76708.32,0.0,0.97022,3e-05,3.80503]
[1776502336119,46.25,76706.67,0.0,0.97018,3e-05,3.80978]
[1776502341154,46.25,76704.74,0.0,0.97012,3e-05,3.8153]
[1776502347196,46.25,76706.94,0.0,0.97018,3e-05,3.80973]
[1776502352231,46.26,76706.06,0.0,0.97017,3e-05,3.80945]
[1776502357265,46.26,76707.33,0.0,0.9702,3e-05,3.80642]
[1776502362301,46.26,76710.59,0.0,0.97028,3e-05,3.79805]
[1776502368343,46.26,76712.56,0.0,0.97033,3e-05,3.79338]
[1776502373379,46.26,76714.7,0.0,0.97038,3e-05,3.78818]
[1776502378415,46.27,76714.2,0.0,0.97036,3e-05,3.79005]
[1776502383450,46.27,76713.08,0.0,0.97033,3e-05,3.79354]
[1776502384456,46.27,76709.82,0.0,0.97024,3e-05,3.80243]
[1776502389492,46.27,76707.37,0.0,0.97017,3e-05,3.80939]
[1776502391506,46.27,76703.88,0.0,0.97008,3e-05,3.81896]
[1776502393520,46.27,76699.99,0.0,0.96998,3e-05,3.8296]
[1776502398555,46.27,76700.54,0.0,0.96999,3e-05,3.82826]
[1776502403590,46.27,76698.95,0.0,0.96995,3e-05,3.83274]
[1776502406611,46.27,76691.57,0.0,0.96976,3e-05,3.8529]
[1776502411646,46.27,76697.89,0.0,0.96994,3e-05,3.8326]
[1776502413660,46.27,76702.55,0.0,0.97007,3e-05,3.82]
[1776502418695,46.27,76703.4,0.0,0.97009,3e-05,3.81791]
[1776502422722,46.27,76706.75,0.0,0.97017,3e-05,3.80903]
[1776502427758,46.27,76708.27,0.0,0.97021,3e-05,3.80523]
[1776502433801,46.27,76707.06,0.0,0.97017,3e-05,3.80889]
[1776502438836,46.28,76706.99,0.0,0.97017,3e-05,3.80936]
[1776502444878,46.28,76705.42,0.0,0.97012,3e-05,3.81391]
[1776502449913,46.28,76706.3,0.0,0.97014,3e-05,3.81175]
[1776502454948,46.28,76710.0,0.0,0.97024,3e-05,3.80199]
[1776502459983,46.28,76713.09,0.0,0.97032,3e-05,3.79398]
[1776502466025,46.28,76714.24,0.0,0.97034,3e-05,3.79146]
[1776502468039,46.28,76718.77,0.0,0.97046,3e-05,3.77945]
[1776502473081,46.28,76718.27,0.0,0.97046,3e-05,3.77837]
[1776502478116,46.29,76716.07,0.0,0.9704,3e-05,3.78488]
[1776502480130,46.29,76720.33,0.0,0.9705,3e-05,3.77364]
[1776502485165,46.29,76723.22,0.0,0.97057,3e-05,3.76655]
[1776502486172,46.29,76733.38,0.0,0.97083,3e-05,3.7395]
[1776502487819,46.29,76733.38,0.0,0.97083,3e-05,3.7395]
[1776502487833,46.29,76742.74,0.0,0.97107,3e-05,3.71476]
[1776502489314,46.29,76742.74,0.0,0.97107,3e-05,3.71476]
[1776502489380,46.29,76743.32,0.0,0.97108,3e-05,3.71368]
[1776502493225,46.3,76747.53,0.0,0.97118,3e-05,3.70344]
[1776502494628,46.3,76747.53,0.0,0.97118,3e-05,3.70344]
[1776502494692,46.3,76747.53,0.0,0.97118,3e-05,3.70344]
[1776502494730,46.3,76750.11,0.0,0.97124,3e-05,3.69686]
[1776502496247,46.3,76753.67,0.0,0.97132,3e-05,3.68797]
[1776502499268,46.3,76759.6,0.0,0.97146,3e-05,3.67316]
[1776502500275,46.3,76764.25,0.0,0.97158,2e-05,3.66123]
[1776502501282,46.3,76767.52,0.0,0.97166,2e-05,3.65296]
[1776502505310,46.31,76772.13,0.0,0.97176,2e-05,3.64221]
[1776502510344,46.31,76772.2,0.0,0.97174,2e-05,3.64369]
[1776502514377,46.32,76788.22,0.0,0.97213,2e-05,3.60318]
[1776502515382,46.32,76793.51,0.0,0.97225,2e-05,3.58984]
[1776502518403,46.32,76796.55,0.0,0.97232,2e-05,3.58319]
[1776502522376,46.33,76799.4,0.0,0.97238,2e-05,3.57706]
[1776502522448,46.33,76799.4,0.0,0.97238,2e-05,3.57706]
[1776502523442,46.33,76806.49,0.0,0.97254,2e-05,3.55963]
[1776502525514,46.33,76808.53,0.0,0.97259,2e-05,3.55484]
[1776502525694,46.33,76808.53,0.0,0.97259,2e-05,3.55484]
[1776502525982,46.33,76808.6,0.0,0.97258,2e-05,3.55512]
[1776502530491,46.37,76801.1,0.0,0.97231,2e-05,3.58472]
[1776502531756,46.37,76801.1,0.0,0.97231,2e-05,3.58472]
[1776502531950,46.37,76801.1,0.0,0.97231,2e-05,3.58472]
[1776502532033,46.39,76798.2,0.0,0.97222,2e-05,3.59335]
[1776502534519,46.39,76794.63,0.0,0.97212,2e-05,3.60376]
[1776502539554,46.4,76793.54,0.0,0.97208,2e-05,3.60846]
[1776502543436,46.4,76792.41,0.0,0.97204,2e-05,3.61249]
[1776502549624,46.41,76788.8,0.0,0.97193,2e-05,3.62438]
[1776502550631,46.41,76785.49,0.0,0.97184,2e-05,3.63335]
[1776502551473,46.41,76785.49,0.0,0.97184,2e-05,3.63335]
[1776502551693,46.41,76785.49,0.0,0.97184,2e-05,3.63335]
[1776502551792,46.41,76780.61,0.0,0.97172,2e-05,3.64641]
[1776502552440,46.41,76780.61,0.0,0.97172,2e-05,3.64641]
[1776502552696,46.41,76780.61,0.0,0.97172,2e-05,3.64641]
[1776502554659,46.42,76774.61,0.0,0.97156,2e-05,3.66302]
[1776502556673,46.42,76767.15,0.0,0.97137,3e-05,3.68317]
[1776502558066,46.42,76767.15,0.0,0.97137,3e-05,3.68317]
[1776502558209,46.42,76767.15,0.0,0.97137,3e-05,3.68317]
[1776502558160,46.42,76764.52,0.0,0.9713,3e-05,3.69058]
[1776502559550,46.42,76764.32,0.0,0.97129,3e-05,3.69111]
[1776502559692,46.42,76764.32,0.0,0.97129,3e-05,3.69111]
[1776502566745,46.43,76763.54,0.0,0.97126,3e-05,3.69498]
[1776502568482,46.43,76763.5,0.0,0.97125,3e-05,3.69532]
[1776502568759,46.43,76766.89,0.0,0.97134,3e-05,3.6866]
[1776502572261,46.43,76767.7,0.0,0.97135,3e-05,3.6852]
[1776502575808,46.43,76764.12,0.0,0.97125,3e-05,3.69561]
[1776502576815,46.43,76760.76,0.0,0.97116,3e-05,3.70471]
[1776502577822,46.43,76756.35,0.0,0.97105,3e-05,3.71659]
[1776502578749,46.43,76756.35,0.0,0.97105,3e-05,3.71659]
[1776502578938,46.43,76756.35,0.0,0.97105,3e-05,3.71659]
[1776502581849,46.45,76763.35,0.0,0.97117,3e-05,3.70366]
[1776502582570,46.45,76763.35,0.0,0.97117,3e-05,3.70366]
[1776502582703,46.45,76763.35,0.0,0.97117,3e-05,3.70366]
[1776502582858,46.46,76763.66,0.0,0.97118,3e-05,3.70306]
[1776502583410,46.46,76763.66,0.0,0.97118,3e-05,3.70306]
[1776502583865,46.46,76773.0,0.0,0.97141,3e-05,3.67867]
[1776502584872,46.46,76776.19,0.0,0.97149,2e-05,3.67055]
[1776502586979,46.46,76774.61,0.0,0.97145,2e-05,3.67497]
[1776502587046,46.46,76770.79,0.0,0.97135,3e-05,3.68528]
[1776502588900,46.46,76775.11,0.0,0.97145,2e-05,3.67443]
[1776502594944,46.46,76778.45,0.0,0.97155,2e-05,3.66318]
[1776502595962,46.46,76778.45,0.0,0.97155,2e-05,3.66318]
[1776502596199,46.46,76778.45,0.0,0.97155,2e-05,3.66318]
[1776502596256,46.46,76777.53,0.0,0.97153,2e-05,3.66591]
[1776502598115,46.46,76777.53,0.0,0.97153,2e-05,3.66591]
[1776502598192,46.46,76777.53,0.0,0.97153,2e-05,3.66591]
[1776502599980,46.47,76783.0,0.0,0.97166,2e-05,3.65206]
[1776502605016,46.47,76786.35,0.0,0.97173,2e-05,3.64418]
[1776502605279,46.47,76786.35,0.0,0.97173,2e-05,3.64418]
[1776502605439,46.47,76786.35,0.0,0.97173,2e-05,3.64418]
[1776502605928,46.47,76786.35,0.0,0.97173,2e-05,3.64418]
[1776502605937,46.47,76786.35,0.0,0.97173,2e-05,3.64418]
[1776502606023,46.47,76786.91,0.0,0.97175,2e-05,3.64288]
[1776502611068,46.47,76786.3,0.0,0.97172,2e-05,3.6454]
[1776502616102,46.48,76786.26,0.0,0.97171,2e-05,3.64643]
[1776502620970,46.48,76788.67,0.0,0.97177,2e-05,3.64087]
[1776502621190,46.48,76788.67,0.0,0.97177,2e-05,3.64087]
[1776502621138,46.48,76788.71,0.0,0.97177,2e-05,3.64096]
[1776502622201,46.48,76788.71,0.0,0.97177,2e-05,3.64096]
[1776502622438,46.48,76788.74,0.0,0.97176,2e-05,3.64107]
[1776502628188,46.48,76785.33,0.0,0.97167,2e-05,3.65133]
[1776502629111,46.48,76785.33,0.0,0.97167,2e-05,3.65133]
[1776502629193,46.48,76785.33,0.0,0.97167,2e-05,3.65133]
[1776502629212,46.48,76783.0,0.0,0.97161,2e-05,3.6576]
[1776502630245,46.48,76783.0,0.0,0.97161,2e-05,3.6576]
[1776502630437,46.49,76783.26,0.0,0.97161,2e-05,3.65709]
[1776502636244,46.49,76780.46,0.0,0.97154,2e-05,3.66514]
[1776502636617,46.49,76780.46,0.0,0.97154,2e-05,3.66514]
[1776502636694,46.49,76780.46,0.0,0.97154,2e-05,3.66514]
[1776502637251,46.49,76779.86,0.0,0.97152,2e-05,3.66659]
[1776502637743,46.49,76779.86,0.0,0.97152,2e-05,3.66659]
[1776502637940,46.49,76779.86,0.0,0.97152,2e-05,3.66659]
[1776502639265,46.49,76786.78,0.0,0.9717,2e-05,3.64825]
[1776502644300,46.49,76786.72,0.0,0.9717,2e-05,3.64795]
[1776502645414,46.48,76785.88,0.0,0.97168,2e-05,3.65005]
[1776502645439,46.48,76785.88,0.0,0.97168,2e-05,3.65005]
[1776502646109,46.48,76785.88,0.0,0.97168,2e-05,3.65005]
[1776502646202,46.48,76785.88,0.0,0.97168,2e-05,3.65005]
[1776502646205,46.48,76785.88,0.0,0.97168,2e-05,3.64996]
[1776502650342,46.48,76788.86,0.0,0.97176,2e-05,3.64184]
[1776502653552,46.48,76789.0,0.0,0.97178,2e-05,3.63844]
[1776502653580,46.48,76789.0,0.0,0.97178,2e-05,3.63829]
[1776502657239,46.48,76790.78,0.0,0.97183,2e-05,3.63351]
[1776502657311,46.48,76785.49,0.0,0.9717,2e-05,3.64724]
[1776502657392,46.48,76780.88,0.0,0.97159,2e-05,3.65929]
[1776502658399,46.48,76777.46,0.0,0.9715,2e-05,3.66861]
[1776502661420,46.48,76774.24,0.0,0.97141,2e-05,3.67751]
[1776502663434,46.49,76768.15,0.0,0.97126,3e-05,3.6938]
[1776502664552,46.49,76768.15,0.0,0.97126,3e-05,3.6938]
[1776502664697,46.49,76768.15,0.0,0.97126,3e-05,3.6938]
[1776502664914,46.49,76768.15,0.0,0.97126,3e-05,3.6938]
[1776502664940,46.49,76768.15,0.0,0.97126,3e-05,3.6938]
[1776502665040,46.49,76766.52,0.0,0.97122,3e-05,3.6982]
[1776502671071,46.49,76765.81,0.0,0.97119,3e-05,3.70057]
[1776502671196,46.49,76765.81,0.0,0.97119,3e-05,3.70057]
[1776502671277,46.49,76765.21,0.0,0.97118,3e-05,3.70235]
[1776502671528,46.49,76765.21,0.0,0.97118,3e-05,3.70235]
[1776502671690,46.49,76765.21,0.0,0.97118,3e-05,3.70235]
[1776502677532,46.49,76764.15,0.0,0.97114,3e-05,3.70567]
[1776502681248,46.49,76764.15,0.0,0.97114,3e-05,3.70567]
[1776502681441,46.49,76764.38,0.0,0.97115,3e-05,3.70534]
[1776502681990,46.49,76764.38,0.0,0.97115,3e-05,3.70534]
[1776502682199,46.49,76764.38,0.0,0.97115,3e-05,3.70534]
[1776502682205,46.49,76764.08,0.0,0.97114,3e-05,3.70622]
[1776502689281,46.49,76763.23,0.0,0.97111,3e-05,3.70881]
[1776502689448,46.49,76764.2,0.0,0.97114,3e-05,3.70649]
[1776502690014,46.49,76764.2,0.0,0.97114,3e-05,3.70649]
[1776502690194,46.49,76764.2,0.0,0.97114,3e-05,3.70649]
[1776502690223,46.49,76765.66,0.0,0.97117,3e-05,3.70272]
[1776502694007,46.49,76766.22,0.0,0.97118,3e-05,3.70151]
[1776502694194,46.49,76766.22,0.0,0.97118,3e-05,3.70151]
[1776502694293,46.5,76774.55,0.0,0.97138,3e-05,3.68096]
[1776502695341,46.5,76774.55,0.0,0.97138,3e-05,3.68096]
[1776502695441,46.5,76776.84,0.0,0.97144,2e-05,3.67494]
[1776502700662,46.48,76779.59,0.0,0.97155,2e-05,3.66305]
[1776502704834,46.48,76779.45,0.0,0.97156,2e-05,3.6619]
[1776502704938,46.48,76779.45,0.0,0.97156,2e-05,3.6619]
[1776502705038,46.48,76778.49,0.0,0.97153,2e-05,3.66472]
[1776502706572,46.48,76778.45,0.0,0.97153,2e-05,3.66497]
[1776502706691,46.48,76778.45,0.0,0.97153,2e-05,3.66497]
[1776502706735,46.48,76773.82,0.0,0.97141,2e-05,3.67726]
[1776502707741,46.48,76771.12,0.0,0.97135,3e-05,3.68448]
[1776502713784,46.48,76770.79,0.0,0.97135,3e-05,3.68305]
[1776502719951,46.48,76771.17,0.0,0.97137,3e-05,3.6808]
[1776502720197,46.48,76771.17,0.0,0.97137,3e-05,3.6808]
[1776502720299,46.47,76771.17,0.0,0.97139,3e-05,3.6789]
[1776502720894,46.47,76771.17,0.0,0.97139,3e-05,3.6789]
[1776502720942,46.47,76771.17,0.0,0.97139,3e-05,3.6789]
[1776502723854,46.47,76774.89,0.0,0.97149,2e-05,3.66894]
[1776502728889,46.47,76774.86,0.0,0.97148,2e-05,3.66965]
[1776502731410,46.47,76773.76,0.0,0.97146,2e-05,3.67218]
[1776502731438,46.47,76773.76,0.0,0.97146,2e-05,3.67218]
[1776502731910,46.47,76772.02,0.0,0.97141,3e-05,3.67656]
[1776502732576,46.47,76772.02,0.0,0.97141,3e-05,3.67656]
[1776502732698,46.47,76772.02,0.0,0.97141,3e-05,3.67656]
[1776502738334,46.47,76771.25,0.0,0.9714,3e-05,3.67801]
[1776502738435,46.47,76771.01,0.0,0.9714,3e-05,3.67807]
[1776502739393,46.47,76771.01,0.0,0.9714,3e-05,3.67807]
[1776502738959,46.47,76771.8,0.0,0.97142,3e-05,3.6758]
[1776502739443,46.47,76771.8,0.0,0.97142,3e-05,3.6758]
[1776502744246,46.46,76771.23,0.0,0.97141,3e-05,3.67655]
[1776502744277,46.46,76771.93,0.0,0.97143,3e-05,3.67452]
[1776502744435,46.46,76771.93,0.0,0.97143,3e-05,3.67452]
[1776502745322,46.46,76771.93,0.0,0.97143,3e-05,3.67452]
[1776502745001,46.46,76770.84,0.0,0.97141,3e-05,3.6772]
[1776502745444,46.46,76770.84,0.0,0.97141,3e-05,3.6772]
[1776502748022,46.46,76768.37,0.0,0.97135,3e-05,3.68313]
[1776502749813,46.46,76766.1,0.0,0.9713,3e-05,3.68892]
[1776502749942,46.46,76766.1,0.0,0.9713,3e-05,3.68892]
[1776502750135,46.46,76766.1,0.0,0.9713,3e-05,3.68892]
[1776502750193,46.46,76766.1,0.0,0.9713,3e-05,3.68892]
[1776502750237,46.45,76766.38,0.0,0.97132,3e-05,3.68615]
[1776502757085,46.42,76765.65,0.0,0.9714,3e-05,3.67824]
[1776502758138,46.42,76765.65,0.0,0.9714,3e-05,3.67824]
[1776502758198,46.42,76765.65,0.0,0.9714,3e-05,3.67824]
[1776502764134,46.4,76764.89,0.0,0.97142,3e-05,3.67586]
[1776502769169,46.4,76764.96,0.0,0.97143,3e-05,3.67483]
[1776502772938,46.4,76764.89,0.0,0.97145,3e-05,3.67156]
[1776502774141,46.4,76764.89,0.0,0.97145,3e-05,3.67139]
[1776502774196,46.4,76764.89,0.0,0.97145,3e-05,3.67139]
[1776502780345,46.39,76764.88,0.0,0.97146,3e-05,3.67048]
[1776502780447,46.39,76764.88,0.0,0.97146,3e-05,3.67048]
[1776502786288,46.39,76763.66,0.0,0.97144,3e-05,3.67262]
[1776502787867,46.39,76762.65,0.0,0.97142,3e-05,3.67513]
[1776502787939,46.39,76762.65,0.0,0.97142,3e-05,3.67513]
[1776502794344,46.38,76762.54,0.0,0.97143,3e-05,3.6742]
[1776502796309,46.38,76762.5,0.0,0.97143,3e-05,3.67415]
[1776502796442,46.38,76762.5,0.0,0.97143,3e-05,3.67415]
[1776502801393,46.38,76759.43,0.0,0.97136,3e-05,3.68138]
[1776502802400,46.38,76746.83,0.0,0.97104,3e-05,3.7147]
[1776502803407,46.38,76740.44,0.0,0.97088,3e-05,3.7313]
[1776502804413,46.38,76733.39,0.0,0.9707,3e-05,3.74984]
[1776502805317,46.38,76733.39,0.0,0.9707,3e-05,3.74984]
[1776502805443,46.38,76733.39,0.0,0.9707,3e-05,3.74984]
[1776502805421,46.38,76731.97,0.0,0.97067,3e-05,3.75364]
[1776502806428,46.38,76731.61,0.0,0.97066,3e-05,3.75465]
[1776502806565,46.38,76731.61,0.0,0.97066,3e-05,3.75465]
[1776502806701,46.38,76731.61,0.0,0.97066,3e-05,3.75465]
[1776502807435,46.38,76724.78,0.0,0.97048,3e-05,3.77294]
[1776502809449,46.38,76723.81,0.0,0.97046,3e-05,3.77553]
[1776502810006,46.38,76723.81,0.0,0.97046,3e-05,3.77553]
[1776502810197,46.38,76723.81,0.0,0.97046,3e-05,3.77553]
[1776502813477,46.38,76733.33,0.0,0.9707,3e-05,3.74997]
[1776502815449,46.38,76733.33,0.0,0.9707,3e-05,3.74997]
[1776502815451,46.38,76737.22,0.0,0.9708,3e-05,3.73966]
[1776502816137,46.38,76737.22,0.0,0.9708,3e-05,3.73966]
[1776502816195,46.38,76737.22,0.0,0.9708,3e-05,3.73966]
[1776502821533,46.38,76737.73,0.0,0.97081,3e-05,3.73848]
[1776502824356,46.38,76737.73,0.0,0.97081,3e-05,3.73848]
[1776502824437,46.38,76737.73,0.0,0.97081,3e-05,3.73848]
[1776502825178,46.38,76739.35,0.0,0.97085,3e-05,3.7343]
[1776502825204,46.38,76739.35,0.0,0.97085,3e-05,3.7343]
[1776502825279,46.38,76739.01,0.0,0.97084,3e-05,3.7352]
[1776502830595,46.38,76742.15,0.0,0.97092,3e-05,3.72714]
[1776502831763,46.38,76742.15,0.0,0.97092,3e-05,3.72714]
[1776502831941,46.38,76742.15,0.0,0.97092,3e-05,3.72714]
[1776502833619,46.38,76736.95,0.0,0.97081,3e-05,3.73817]
[1776502835590,46.38,76733.79,0.0,0.97073,3e-05,3.74664]
[1776502835698,46.38,76733.79,0.0,0.97073,3e-05,3.74664]
[1776502836197,46.38,76733.79,0.0,0.97073,3e-05,3.74664]
[1776502836442,46.38,76733.79,0.0,0.97073,3e-05,3.74664]
[1776502836493,46.38,76732.32,0.0,0.97069,3e-05,3.75061]
[1776502838653,46.38,76727.23,0.0,0.97056,3e-05,3.76424]
[1776502839886,46.38,76727.23,0.0,0.97056,3e-05,3.76424]
[1776502839942,46.38,76727.23,0.0,0.97056,3e-05,3.76424]
[1776502840668,46.38,76731.16,0.0,0.97066,3e-05,3.75371]
[1776502844472,46.38,76731.34,0.0,0.97066,3e-05,3.75325]
[1776502844691,46.38,76731.34,0.0,0.97066,3e-05,3.75325]
[1776502844776,46.38,76731.34,0.0,0.97066,3e-05,3.75325]
[1776502844945,46.38,76731.34,0.0,0.97066,3e-05,3.75325]
[1776502845040,46.38,76730.34,0.0,0.97064,3e-05,3.75595]
[1776502846710,46.38,76723.5,0.0,0.97046,3e-05,3.77429]
[1776502851744,46.38,76722.04,0.0,0.97043,3e-05,3.77809]
[1776502853758,46.38,76726.25,0.0,0.97053,3e-05,3.76674]
[1776502854766,46.38,76719.27,0.0,0.97035,3e-05,3.78548]
[1776502855771,46.38,76719.27,0.0,0.97035,3e-05,3.78548]
[1776502855939,46.38,76719.27,0.0,0.97035,3e-05,3.78548]
[1776502855989,46.38,76712.86,0.0,0.97019,3e-05,3.80272]
[1776502860808,46.38,76706.6,0.0,0.97003,3e-05,3.81932]
[1776502862141,46.38,76706.6,0.0,0.97003,3e-05,3.81932]
[1776502862195,46.38,76706.6,0.0,0.97003,3e-05,3.81932]
[1776502862297,46.38,76702.75,0.0,0.96993,3e-05,3.82967]
[1776502864395,46.38,76701.84,0.0,0.96991,3e-05,3.83204]
[1776502864475,46.38,76696.96,0.0,0.96978,3e-05,3.84519]
[1776502864836,46.38,76685.74,0.0,0.96948,3e-05,3.87568]
[1776502865843,46.38,76682.49,0.0,0.9694,3e-05,3.8844]
[1776502867924,46.38,76682.39,0.0,0.9694,3e-05,3.88448]
[1776502873899,46.37,76678.63,0.0,0.96931,3e-05,3.89332]
[1776502874906,46.37,76672.98,0.0,0.96916,3e-05,3.90863]
[1776502878934,46.37,76662.49,0.0,0.96889,3e-05,3.93659]
[1776502879940,46.37,76655.72,0.0,0.96871,3e-05,3.95508]
[1776502880948,46.37,76648.48,0.0,0.96852,3e-05,3.97491]
[1776502881954,46.36,76654.23,0.0,0.96868,3e-05,3.95854]
[1776502882961,46.36,76661.01,0.0,0.96886,3e-05,3.9394]
[1776502883601,46.36,76661.01,0.0,0.96886,3e-05,3.9394]
[1776502883687,46.36,76661.01,0.0,0.96886,3e-05,3.9394]
[1776502886319,46.36,76661.98,0.0,0.9689,3e-05,3.93614]
[1776502886446,46.36,76661.98,0.0,0.9689,3e-05,3.93614]
[1776502886546,46.36,76661.85,0.0,0.9689,3e-05,3.93592]
[1776502889005,46.36,76667.72,0.0,0.96906,3e-05,3.91913]
[1776502890357,46.36,76667.72,0.0,0.96906,3e-05,3.91913]
[1776502890437,46.36,76667.72,0.0,0.96906,3e-05,3.91913]
[1776502890458,46.36,76674.3,0.0,0.96924,3e-05,3.90074]
[1776502891771,46.36,76674.52,0.0,0.96927,3e-05,3.89684]
[1776502891937,46.36,76674.52,0.0,0.96927,3e-05,3.89684]
[1776502892026,46.36,76674.62,0.0,0.96928,3e-05,3.89633]
[1776502894041,46.35,76667.92,0.0,0.9691,3e-05,3.91433]
[1776502894574,46.35,76667.92,0.0,0.9691,3e-05,3.91433]
[1776502894695,46.35,76667.92,0.0,0.9691,3e-05,3.91433]
[1776502895048,46.35,76662.93,0.0,0.96897,3e-05,3.92786]
[1776502900571,46.35,76664.48,0.0,0.96902,3e-05,3.92248]
[1776502900692,46.35,76664.56,0.0,0.96903,3e-05,3.92198]
[1776502901751,46.35,76664.77,0.0,0.96903,3e-05,3.92113]
[1776502901935,46.35,76664.77,0.0,0.96903,3e-05,3.92113]
[1776502901957,46.35,76664.77,0.0,0.96904,3e-05,3.92086]
[1776502905403,46.34,76663.31,0.0,0.969,3e-05,3.92436]
[1776502905444,46.34,76663.31,0.0,0.969,3e-05,3.92436]
[1776502908662,46.34,76663.95,0.0,0.96903,3e-05,3.92147]
[1776502908691,46.34,76663.95,0.0,0.96903,3e-05,3.92147]
[1776502909393,46.34,76663.95,0.0,0.96903,3e-05,3.92147]
[1776502909437,46.34,76663.95,0.0,0.96903,3e-05,3.92147]
[1776502909472,46.34,76664.67,0.0,0.96905,3e-05,3.91921]
[1776502914038,46.34,76667.56,0.0,0.96914,3e-05,3.91021]
[1776502914197,46.34,76667.56,0.0,0.96914,3e-05,3.91021]
[1776502914299,46.34,76662.2,0.0,0.969,3e-05,3.92475]
[1776502915695,46.33,76660.22,0.0,0.96895,3e-05,3.92995]
[1776502915778,46.33,76660.22,0.0,0.96895,3e-05,3.92995]
[1776502916195,46.33,76659.33,0.0,0.96893,3e-05,3.93212]
[1776502921558,46.33,76660.7,0.0,0.96897,3e-05,3.92717]
[1776502921689,46.33,76660.66,0.0,0.96898,3e-05,3.927]
[1776502925252,46.33,76659.5,0.0,0.96895,3e-05,3.92937]
[1776502925443,46.33,76659.5,0.0,0.96895,3e-05,3.92937]
[1776502925540,46.32,76662.23,0.0,0.96903,3e-05,3.92127]
[1776502926130,46.32,76662.23,0.0,0.96903,3e-05,3.92127]
[1776502926197,46.32,76662.23,0.0,0.96903,3e-05,3.92127]
[1776502927272,46.32,76655.24,0.0,0.96885,3e-05,3.94036]
[1776502928278,46.32,76645.8,0.0,0.96859,3e-05,3.96631]
[1776502929286,46.32,76644.6,0.0,0.96856,3e-05,3.96931]
[1776502931389,46.32,76644.04,0.0,0.96855,3e-05,3.97051]
[1776502931507,46.32,76644.04,0.0,0.96855,3e-05,3.97051]
[1776502931606,46.32,76643.58,0.0,0.96855,3e-05,3.97108]
[1776502938350,46.31,76640.69,0.0,0.96849,3e-05,3.97697]
[1776502940363,46.31,76646.04,0.0,0.96864,3e-05,3.96131]
[1776502942377,46.3,76649.49,0.0,0.96874,3e-05,3.95101]
[1776502947412,46.3,76649.84,0.0,0.96877,3e-05,3.94838]
[1776502949426,46.3,76653.79,0.0,0.96888,3e-05,3.93677]
[1776502950433,46.3,76657.65,0.0,0.96899,3e-05,3.92575]
[1776502952447,46.29,76659.86,0.0,0.96907,3e-05,3.91597]
[1776502957482,46.29,76660.4,0.0,0.9691,3e-05,3.91315]
[1776502958489,46.29,76667.57,0.0,0.9693,3e-05,3.89312]
[1776502960502,46.29,76671.13,0.0,0.9694,3e-05,3.88286]
[1776502965538,46.28,76672.4,0.0,0.96944,3e-05,3.87817]
[1776502967552,46.28,76677.35,0.0,0.96958,3e-05,3.8642]
[1776502971581,46.28,76673.67,0.0,0.96949,3e-05,3.87359]
[1776502974602,46.28,76668.73,0.0,0.96936,3e-05,3.88659]
[1776502979636,46.27,76665.88,0.0,0.96929,3e-05,3.89337]
[1776502983664,46.27,76657.03,0.0,0.96906,3e-05,3.91687]
[1776502984672,46.27,76651.8,0.0,0.96893,3e-05,3.93108]
[1776502985679,46.27,76647.79,0.0,0.96882,3e-05,3.94192]
[1776502991721,46.26,76644.33,0.0,0.96875,3e-05,3.94968]
[1776502992728,46.26,76640.83,0.0,0.96865,3e-05,3.95912]
[1776502993735,46.26,76635.68,0.0,0.96852,3e-05,3.97316]
[1776502998769,46.25,76633.32,0.0,0.96847,3e-05,3.97802]
[1776503001952,46.25,76633.25,0.0,0.96847,3e-05,3.97751]
[1776503002943,46.25,76635.72,0.0,0.96855,3e-05,3.96991]
[1776503008841,46.24,76637.01,0.0,0.9686,3e-05,3.96435]
[1776503010856,46.24,76641.31,0.0,0.96872,3e-05,3.95169]
[1776503013404,46.24,76643.75,0.0,0.96882,3e-05,3.9415]
[1776503013446,46.24,76643.75,0.0,0.96882,3e-05,3.9415]
[1776503013498,46.24,76643.37,0.0,0.96881,3e-05,3.94226]
[1776503014716,46.24,76643.74,0.0,0.96882,3e-05,3.94093]
[1776503014946,46.24,76643.74,0.0,0.96882,3e-05,3.94093]
[1776503019083,46.23,76644.33,0.0,0.96885,3e-05,3.93807]
[1776503019193,46.23,76644.33,0.0,0.96885,3e-05,3.93807]
[1776503019295,46.23,76643.59,0.0,0.96883,3e-05,3.93983]
[1776503019730,46.23,76643.59,0.0,0.96883,3e-05,3.93983]
[1776503019935,46.23,76643.59,0.0,0.96883,3e-05,3.93983]
[1776503025691,46.23,76643.09,0.0,0.96883,3e-05,3.93969]
[1776503025938,46.22,76641.81,0.0,0.9688,3e-05,3.94294]
[1776503026439,46.22,76641.81,0.0,0.9688,3e-05,3.94294]
[1776503026696,46.22,76641.81,0.0,0.9688,3e-05,3.94294]
[1776503026538,46.22,76638.86,0.0,0.96872,3e-05,3.95084]
[1776503032011,46.22,76638.34,0.0,0.96873,3e-05,3.95027]
[1776503034488,46.21,76640.34,0.0,0.96879,3e-05,3.94437]
[1776503034693,46.21,76640.34,0.0,0.96879,3e-05,3.94437]
[1776503034546,46.21,76641.24,0.0,0.96881,3e-05,3.94155]
[1776503035002,46.21,76641.24,0.0,0.96881,3e-05,3.94155]
[1776503035197,46.21,76641.24,0.0,0.96881,3e-05,3.94155]
[1776503039370,46.21,76642.79,0.0,0.96887,3e-05,3.93599]
[1776503039443,46.21,76642.79,0.0,0.96887,3e-05,3.93599]
[1776503039542,46.21,76648.89,0.0,0.96904,3e-05,3.91875]
[1776503039909,46.21,76648.89,0.0,0.96904,3e-05,3.91875]
[1776503039940,46.21,76648.89,0.0,0.96904,3e-05,3.91875]
[1776503045094,46.17,76661.73,0.0,0.96947,3e-05,3.87359]
[1776503046101,46.17,76665.85,0.0,0.96959,3e-05,3.86154]
[1776503047281,46.17,76665.85,0.0,0.96959,3e-05,3.86154]
[1776503047441,46.17,76665.85,0.0,0.96959,3e-05,3.86154]
[1776503047525,46.17,76671.33,0.0,0.96974,3e-05,3.84581]
[1776503048188,46.17,76671.33,0.0,0.96974,3e-05,3.84581]
[1776503048438,46.17,76671.33,0.0,0.96974,3e-05,3.84581]
[1776503054156,46.15,76671.51,0.0,0.96979,3e-05,3.84055]
[1776503055280,46.15,76671.51,0.0,0.96979,3e-05,3.84055]
[1776503055442,46.15,76671.51,0.0,0.96979,3e-05,3.84055]
[1776503055543,46.15,76671.79,0.0,0.96981,3e-05,3.8391]
[1776503055752,46.15,76671.79,0.0,0.96981,3e-05,3.8391]
[1776503055937,46.15,76671.79,0.0,0.96981,3e-05,3.8391]
[1776503061190,46.15,76672.73,0.0,0.96985,3e-05,3.83492]
[1776503061440,46.15,76672.73,0.0,0.96985,3e-05,3.83492]
[1776503061532,46.14,76672.87,0.0,0.96985,3e-05,3.83404]
[1776503062405,46.14,76672.87,0.0,0.96985,3e-05,3.83404]
[1776503062436,46.14,76672.87,0.0,0.96985,3e-05,3.83404]
[1776503068259,46.13,76675.27,0.0,0.96995,3e-05,3.824]
[1776503069952,46.13,76675.7,0.0,0.96997,3e-05,3.82235]
[1776503070199,46.13,76675.7,0.0,0.96997,3e-05,3.82235]
[1776503070641,46.13,76675.7,0.0,0.96997,3e-05,3.82235]
[1776503070697,46.13,76675.7,0.0,0.96997,3e-05,3.82235]
[1776503070737,46.13,76673.89,0.0,0.96992,3e-05,3.82706]
[1776503074926,46.13,76677.55,0.0,0.97005,3e-05,3.8133]
[1776503074946,46.13,76677.55,0.0,0.97005,3e-05,3.8133]
[1776503075277,46.13,76677.55,0.0,0.97005,3e-05,3.8133]
[1776503075436,46.13,76677.55,0.0,0.97005,3e-05,3.8133]
[1776503075491,46.12,76675.77,0.0,0.97,3e-05,3.81766]
[1776503076316,46.12,76681.45,0.0,0.97016,3e-05,3.80171]
[1776503077323,46.12,76687.08,0.0,0.97031,3e-05,3.78597]
[1776503078507,46.12,76687.08,0.0,0.97031,3e-05,3.78597]
[1776503078705,46.12,76687.08,0.0,0.97031,3e-05,3.78597]
[1776503081350,46.12,76682.63,0.0,0.97021,3e-05,3.79629]
[1776503086307,46.11,76680.91,0.0,0.97018,3e-05,3.79919]
[1776503086443,46.11,76680.91,0.0,0.97018,3e-05,3.79919]
[1776503086535,46.11,76681.28,0.0,0.97019,3e-05,3.79814]
[1776503087353,46.11,76681.28,0.0,0.97019,3e-05,3.79814]
[1776503087450,46.11,76681.28,0.0,0.97019,3e-05,3.79814]
[1776503092853,46.11,76679.84,0.0,0.97016,3e-05,3.80173]
[1776503092942,46.11,76679.84,0.0,0.97016,3e-05,3.80173]
[1776503098276,46.11,76681.77,0.0,0.97021,3e-05,3.7959]
[1776503098447,46.11,76681.77,0.0,0.97021,3e-05,3.7959]
[1776503098470,46.1,76682.33,0.0,0.97023,3e-05,3.794]
[1776503098913,46.1,76682.33,0.0,0.97023,3e-05,3.794]
[1776503098943,46.1,76682.33,0.0,0.97023,3e-05,3.794]
[1776503100484,46.1,76690.96,0.0,0.97046,3e-05,3.76989]
[1776503101673,46.1,76690.96,0.0,0.97046,3e-05,3.76989]
[1776503101697,46.1,76690.96,0.0,0.97046,3e-05,3.76989]
[1776503101774,46.1,76692.59,0.0,0.97051,3e-05,3.76483]
[1776503102051,46.1,76692.59,0.0,0.97051,3e-05,3.76483]
[1776503102201,46.1,76692.59,0.0,0.97051,3e-05,3.76483]
[1776503107533,46.09,76693.58,0.0,0.97055,3e-05,3.7606]
[1776503109020,46.09,76694.31,0.0,0.97057,3e-05,3.75833]
[1776503109194,46.09,76694.31,0.0,0.97057,3e-05,3.75833]
[1776503109694,46.09,76694.31,0.0,0.97057,3e-05,3.75833]
[1776503109547,46.09,76694.34,0.0,0.97058,3e-05,3.75794]
[1776503109949,46.09,76694.34,0.0,0.97058,3e-05,3.75794]
[1776503115589,46.09,76696.21,0.0,0.97064,3e-05,3.75114]
[1776503117159,46.08,76695.46,0.0,0.97063,3e-05,3.75287]
[1776503117563,46.08,76695.46,0.0,0.97063,3e-05,3.75287]
[1776503117603,46.08,76696.21,0.0,0.97065,3e-05,3.75057]
[1776503117806,46.08,76696.21,0.0,0.97065,3e-05,3.75057]
[1776503117934,46.08,76696.21,0.0,0.97065,3e-05,3.75057]
[1776503118610,46.08,76698.35,0.0,0.97071,3e-05,3.74452]
[1776503120624,46.08,76705.67,0.0,0.9709,3e-05,3.72433]
[1776503121671,46.08,76705.67,0.0,0.9709,3e-05,3.72433]
[1776503121703,46.08,76705.67,0.0,0.9709,3e-05,3.72433]
[1776503121770,46.08,76708.63,0.0,0.97098,3e-05,3.71591]
[1776503122638,46.08,76711.93,0.0,0.97106,3e-05,3.70709]
[1776503122831,46.08,76711.93,0.0,0.97106,3e-05,3.70709]
[1776503122939,46.08,76711.93,0.0,0.97106,3e-05,3.70709]
[1776503125435,46.08,76713.98,0.0,0.97112,3e-05,3.70121]
[1776503125659,46.08,76714.05,0.0,0.97112,3e-05,3.70083]
[1776503127553,46.08,76715.55,0.0,0.97116,3e-05,3.69665]
[1776503127689,46.08,76715.55,0.0,0.97116,3e-05,3.69665]
[1776503127790,46.08,76715.55,0.0,0.97117,3e-05,3.69628]
[1776503129686,46.07,76718.96,0.0,0.97126,3e-05,3.68702]
[1776503130131,46.07,76718.96,0.0,0.97126,3e-05,3.68702]
[1776503130202,46.07,76718.96,0.0,0.97126,3e-05,3.68702]
[1776503134722,46.07,76723.32,0.0,0.9714,3e-05,3.67151]
[1776503136627,46.07,76723.32,0.0,0.9714,3e-05,3.67151]
[1776503136692,46.07,76723.32,0.0,0.9714,3e-05,3.67151]
[1776503137473,46.07,76723.07,0.0,0.97139,3e-05,3.67189]
[1776503137694,46.07,76723.07,0.0,0.97139,3e-05,3.67189]
[1776503137746,46.07,76723.5,0.0,0.97141,3e-05,3.67061]
[1776503141774,46.07,76717.81,0.0,0.97127,3e-05,3.68513]
[1776503142952,46.07,76715.43,0.0,0.97121,3e-05,3.6913]
[1776503143205,46.07,76715.43,0.0,0.97121,3e-05,3.6913]
[1776503145802,46.07,76708.83,0.0,0.97104,3e-05,3.70836]
[1776503146692,46.07,76708.83,0.0,0.97104,3e-05,3.70836]
[1776503146809,46.06,76707.09,0.0,0.971,3e-05,3.71281]
[1776503146942,46.06,76707.09,0.0,0.971,3e-05,3.71281]
[1776503147181,46.06,76707.09,0.0,0.971,3e-05,3.71281]
[1776503147204,46.06,76707.09,0.0,0.971,3e-05,3.71281]
[1776503149835,46.06,76698.52,0.0,0.97079,3e-05,3.73514]
[1776503150837,46.06,76692.68,0.0,0.97064,3e-05,3.7506]
[1776503151937,46.06,76692.68,0.0,0.97064,3e-05,3.7506]
[1776503152193,46.06,76692.68,0.0,0.97064,3e-05,3.7506]
[1776503152531,46.06,76692.68,0.0,0.97064,3e-05,3.7506]
[1776503152697,46.06,76692.68,0.0,0.97064,3e-05,3.7506]
[1776503152794,46.06,76688.0,0.0,0.97052,3e-05,3.76265]
[1776503157885,46.05,76686.98,0.0,0.97051,3e-05,3.76387]
[1776503160907,46.05,76690.87,0.0,0.97062,3e-05,3.75244]
[1776503163772,46.05,76692.61,0.0,0.97067,3e-05,3.74746]
[1776503163788,46.05,76692.75,0.0,0.97068,3e-05,3.74651]
[1776503163943,46.05,76692.75,0.0,0.97068,3e-05,3.74651]
[1776503164748,46.05,76692.75,0.0,0.97068,3e-05,3.74651]
[1776503164760,46.05,76692.8,0.0,0.97068,3e-05,3.74609]
[1776503164940,46.05,76692.8,0.0,0.97068,3e-05,3.74609]
[1776503168444,46.04,76693.74,0.0,0.97071,3e-05,3.74299]
[1776503168699,46.04,76693.74,0.0,0.97071,3e-05,3.74299]
[1776503168732,46.04,76694.1,0.0,0.97072,3e-05,3.74174]
[1776503168999,46.04,76694.1,0.0,0.97072,3e-05,3.74174]
[1776503169201,46.04,76694.1,0.0,0.97072,3e-05,3.74174]
[1776503173273,46.04,76692.99,0.0,0.97071,3e-05,3.74361]
[1776503173448,46.04,76692.99,0.0,0.97071,3e-05,3.74361]
[1776503173531,46.04,76686.23,0.0,0.97053,3e-05,3.76189]
[1776503174077,46.04,76686.23,0.0,0.97053,3e-05,3.76189]
[1776503174200,46.04,76686.23,0.0,0.97053,3e-05,3.76189]
[1776503174283,46.04,76681.41,0.0,0.9704,3e-05,3.77494]
[1776503176016,46.04,76672.96,0.0,0.97018,3e-05,3.79787]
[1776503177020,46.04,76669.09,0.0,0.97008,3e-05,3.80837]
[1776503177870,46.04,76669.09,0.0,0.97008,3e-05,3.80837]
[1776503177946,46.04,76669.09,0.0,0.97008,3e-05,3.80837]
[1776503178027,46.04,76670.22,0.0,0.97011,3e-05,3.80523]
[1776503179011,46.04,76670.22,0.0,0.97011,3e-05,3.80523]
[1776503179205,46.04,76670.22,0.0,0.97011,3e-05,3.80523]
[1776503185076,46.04,76671.27,0.0,0.97014,3e-05,3.80208]
[1776503186055,46.04,76671.27,0.0,0.97014,3e-05,3.80208]
[1776503186186,46.04,76671.27,0.0,0.97014,3e-05,3.80208]
[1776503186422,46.04,76677.11,0.0,0.9703,3e-05,3.78583]
[1776503186871,46.04,76677.11,0.0,0.9703,3e-05,3.78583]
[1776503186939,46.04,76677.11,0.0,0.9703,3e-05,3.78583]
[1776503187090,46.04,76681.39,0.0,0.97041,3e-05,3.77388]
[1776503191668,46.03,76682.68,0.0,0.97046,3e-05,3.7694]
[1776503191688,46.03,76682.68,0.0,0.97046,3e-05,3.7694]
[1776503191826,46.03,76683.1,0.0,0.9705,3e-05,3.76461]
[1776503192163,46.03,76683.1,0.0,0.9705,3e-05,3.76461]
[1776503192196,46.03,76683.1,0.0,0.9705,3e-05,3.76461]
[1776503199654,46.03,76681.06,0.0,0.97045,3e-05,3.76926]
[1776503199694,46.03,76681.06,0.0,0.97045,3e-05,3.76926]
[1776503199790,46.03,76679.51,0.0,0.97041,3e-05,3.77348]
[1776503200020,46.03,76679.51,0.0,0.97041,3e-05,3.77348]
[1776503200201,46.03,76679.51,0.0,0.97041,3e-05,3.77348]
[1776503201189,46.03,76675.77,0.0,0.97031,3e-05,3.78364]
[1776503202681,46.03,76675.77,0.0,0.97031,3e-05,3.78364]
[1776503202780,46.03,76671.29,0.0,0.9702,3e-05,3.7958]
[1776503202937,46.03,76671.29,0.0,0.9702,3e-05,3.7958]
[1776503204210,46.03,76667.09,0.0,0.97009,3e-05,3.80717]
[1776503206224,46.03,76665.12,0.0,0.97004,3e-05,3.81245]
[1776503212266,46.03,76665.07,0.0,0.97004,3e-05,3.81231]
[1776503216383,46.03,76664.95,0.0,0.97003,3e-05,3.81251]
[1776503216440,46.03,76664.95,0.0,0.97003,3e-05,3.81251]
[1776503222073,46.02,76665.21,0.0,0.97004,3e-05,3.81161]
[1776503222197,46.02,76665.21,0.0,0.97004,3e-05,3.81161]
[1776503224068,46.02,76666.02,0.0,0.97007,3e-05,3.8093]
[1776503224188,46.02,76666.02,0.0,0.97007,3e-05,3.8093]
[1776503224353,46.02,76665.91,0.0,0.97006,3e-05,3.80957]
[1776503226367,46.02,76661.77,0.0,0.96995,3e-05,3.8208]
[1776503227909,46.02,76661.77,0.0,0.96995,3e-05,3.8208]
[1776503227946,46.02,76661.6,0.0,0.96995,3e-05,3.82122]
[1776503228381,46.02,76658.61,0.0,0.96987,3e-05,3.82935]
[1776503229388,46.02,76653.97,0.0,0.96975,3e-05,3.84201]
[1776503230695,46.02,76653.97,0.0,0.96975,3e-05,3.84201]
[1776503230939,46.02,76653.97,0.0,0.96975,3e-05,3.84193]
[1776503237444,46.02,76653.62,0.0,0.96975,3e-05,3.84233]
[1776503239663,46.02,76652.88,0.0,0.96973,3e-05,3.84429]
[1776503239697,46.02,76652.88,0.0,0.96973,3e-05,3.84429]
[1776503239871,46.02,76650.43,0.0,0.96966,3e-05,3.85084]
[1776503240781,46.02,76650.43,0.0,0.96966,3e-05,3.85084]
[1776503240937,46.02,76650.36,0.0,0.96966,3e-05,3.85104]
[1776503245685,46.02,76649.14,0.0,0.96963,3e-05,3.85411]
[1776503245736,46.02,76648.19,0.0,0.96961,3e-05,3.85654]
[1776503245940,46.02,76648.19,0.0,0.96961,3e-05,3.85654]
[1776503246181,46.02,76648.19,0.0,0.96961,3e-05,3.85654]
[1776503246193,46.02,76648.19,0.0,0.96961,3e-05,3.85654]
[1776503246509,46.02,76647.93,0.0,0.9696,3e-05,3.85716]
[1776503250537,46.02,76652.47,0.0,0.96973,3e-05,3.8443]
[1776503251544,46.02,76656.39,0.0,0.96985,3e-05,3.83043]
[1776503252040,46.02,76656.39,0.0,0.96985,3e-05,3.83043]
[1776503252198,46.02,76656.39,0.0,0.96985,3e-05,3.83043]
[1776503253558,46.01,76652.17,0.0,0.96975,3e-05,3.84127]
[1776503254565,46.01,76649.34,0.0,0.96968,3e-05,3.84866]
[1776503255450,46.01,76649.34,0.0,0.96968,3e-05,3.84866]
[1776503255683,46.01,76649.34,0.0,0.96968,3e-05,3.84866]
[1776503255785,46.01,76648.38,0.0,0.96966,3e-05,3.8509]
[1776503255945,46.01,76648.38,0.0,0.96966,3e-05,3.8509]
[1776503259605,46.01,76660.55,0.0,0.96999,3e-05,3.81658]
[1776503260317,46.01,76660.55,0.0,0.96999,3e-05,3.81658]
[1776503260442,46.01,76660.55,0.0,0.96999,3e-05,3.81658]
[1776503260612,46.01,76661.59,0.0,0.97002,3e-05,3.81371]
[1776503261862,46.01,76661.59,0.0,0.97002,3e-05,3.81371]
[1776503261941,46.01,76661.59,0.0,0.97002,3e-05,3.81371]
[1776503262626,46.01,76661.49,0.0,0.97001,3e-05,3.81393]
[1776503266741,46.01,76660.56,0.0,0.96999,3e-05,3.81587]
[1776503266943,46.01,76660.56,0.0,0.96999,3e-05,3.81587]
[1776503271690,46.01,76656.58,0.0,0.96989,3e-05,3.82651]
[1776503272504,46.01,76656.58,0.0,0.96989,3e-05,3.82651]
[1776503272695,46.01,76656.58,0.0,0.96989,3e-05,3.82651]
[1776503273222,46.0,76656.61,0.0,0.96989,3e-05,3.82637]
[1776503273438,46.0,76656.61,0.0,0.96989,3e-05,3.82637]
[1776503273704,46.0,76656.58,0.0,0.96989,3e-05,3.8264]
[1776503279746,46.0,76655.99,0.0,0.9699,3e-05,3.82595]
[1776503284781,45.99,76655.65,0.0,0.96991,3e-05,3.82447]
[1776503288038,45.99,76655.99,0.0,0.96992,3e-05,3.82306]
[1776503288199,45.99,76655.99,0.0,0.96992,3e-05,3.82306]
[1776503292265,45.98,76654.5,0.0,0.96991,3e-05,3.82426]
[1776503292452,45.98,76654.5,0.0,0.96991,3e-05,3.82426]
[1776503292557,45.98,76654.5,0.0,0.96991,3e-05,3.82426]
[1776503292687,45.98,76654.5,0.0,0.96991,3e-05,3.82426]
[1776503292837,45.98,76652.48,0.0,0.96986,3e-05,3.82931]
[1776503298879,45.97,76650.61,0.0,0.96984,3e-05,3.83148]
[1776503303489,45.96,76650.09,0.0,0.96985,3e-05,3.83044]
[1776503303692,45.96,76650.09,0.0,0.96985,3e-05,3.83044]
[1776503307943,45.95,76645.32,0.0,0.96975,3e-05,3.84109]
[1776503308940,45.95,76645.32,0.0,0.96975,3e-05,3.84109]
[1776503308950,45.95,76641.86,0.0,0.96966,3e-05,3.8501]
[1776503309194,45.95,76641.86,0.0,0.96966,3e-05,3.8501]
[1776503310764,45.95,76641.56,0.0,0.96966,3e-05,3.85041]
[1776503310941,45.95,76641.56,0.0,0.96966,3e-05,3.85041]
[1776503310963,45.94,76640.78,0.0,0.96964,3e-05,3.85204]
[1776503317266,45.94,76640.67,0.0,0.96968,3e-05,3.84725]
[1776503317448,45.94,76640.67,0.0,0.96968,3e-05,3.84725]
[1776503323051,45.92,76637.21,0.0,0.96963,3e-05,3.8527]
[1776503324213,45.92,76637.21,0.0,0.96963,3e-05,3.8527]
[1776503324442,45.92,76637.21,0.0,0.96963,3e-05,3.8527]
[1776503324543,45.92,76637.21,0.0,0.96963,3e-05,3.85218]
[1776503330848,45.91,76635.91,0.0,0.96962,3e-05,3.85319]
[1776503330943,45.91,76635.91,0.0,0.96962,3e-05,3.85319]
[1776503336271,45.9,76634.4,0.0,0.96961,3e-05,3.85423]
[1776503336440,45.9,76634.4,0.0,0.96961,3e-05,3.85423]
[1776503336783,45.9,76634.4,0.0,0.96961,3e-05,3.85423]
[1776503336935,45.9,76634.4,0.0,0.96961,3e-05,3.85423]
[1776503336790,45.9,76634.9,0.0,0.96963,3e-05,3.85232]
[1776503341385,45.89,76634.85,0.0,0.96965,3e-05,3.85037]
[1776503341442,45.89,76634.85,0.0,0.96965,3e-05,3.85037]
[1776503341486,45.89,76626.72,0.0,0.96944,3e-05,3.87231]
[1776503342184,45.89,76621.46,0.0,0.9693,3e-05,3.88634]
[1776503345205,45.88,76618.03,0.0,0.96922,3e-05,3.89498]
[1776503346384,45.88,76618.03,0.0,0.96922,3e-05,3.89498]
[1776503346444,45.88,76618.03,0.0,0.96922,3e-05,3.89498]
[1776503348267,45.88,76615.6,0.0,0.96915,3e-05,3.9014]
[1776503348440,45.88,76615.6,0.0,0.96915,3e-05,3.9014]
[1776503348541,45.88,76616.32,0.0,0.96917,3e-05,3.89922]
[1776503349917,45.88,76616.32,0.0,0.96917,3e-05,3.89922]
[1776503350009,45.88,76619.96,0.0,0.96928,3e-05,3.88877]
[1776503350240,45.88,76628.48,0.0,0.9695,3e-05,3.86515]
[1776503351247,45.88,76630.68,0.0,0.96957,3e-05,3.85842]
[1776503354268,45.87,76641.63,0.0,0.96988,3e-05,3.82637]
[1776503355276,45.87,76648.76,0.0,0.97007,3e-05,3.80624]
[1776503357463,45.87,76650.38,0.0,0.97012,3e-05,3.80126]
[1776503357475,45.87,76636.77,0.0,0.96977,3e-05,3.83806]
[1776503358299,45.87,76614.5,0.0,0.96917,3e-05,3.89912]
[1776503359306,45.86,76613.4,0.0,0.96915,3e-05,3.90202]
[1776503360852,45.86,76613.4,0.0,0.96915,3e-05,3.90202]
[1776503366092,45.86,76611.04,0.0,0.96909,3e-05,3.90775]
[1776503366363,45.86,76575.94,0.0,0.96813,3e-05,4.00617]
[1776503367370,45.86,76547.98,0.0,0.96734,3e-05,4.08579]
[1776503368377,45.86,76548.91,0.0,0.96738,3e-05,4.08264]
[1776503369404,45.86,76548.91,0.0,0.96738,3e-05,4.08264]
[1776503375426,45.85,76535.58,0.0,0.96705,3e-05,4.11467]
[1776503376433,45.85,76533.04,0.0,0.96698,3e-05,4.1215]
[1776503381468,45.84,76533.58,0.0,0.96703,3e-05,4.11719]
[1776503383491,45.83,76528.4,0.0,0.96689,3e-05,4.13113]
[1776503389448,45.82,76528.18,0.0,0.9669,3e-05,4.12953]
[1776503391114,45.82,76526.59,0.0,0.96687,3e-05,4.13248]
[1776503391549,45.82,76496.92,0.0,0.96601,3e-05,4.21927]
[1776503392556,45.82,76488.19,0.0,0.96575,3e-05,4.24485]
[1776503393563,45.82,76489.1,0.0,0.96578,3e-05,4.24188]
[1776503394467,45.82,76489.1,0.0,0.96578,3e-05,4.24188]
[1776503394570,45.82,76494.38,0.0,0.96594,3e-05,4.226]
[1776503396583,45.81,76499.55,0.0,0.9661,3e-05,4.21027]
[1776503398598,45.81,76503.52,0.0,0.96622,3e-05,4.19818]
[1776503401829,45.8,76503.36,0.0,0.96625,3e-05,4.19498]
[1776503401945,45.8,76503.36,0.0,0.96625,3e-05,4.19498]
[1776503402044,45.8,76503.56,0.0,0.96627,3e-05,4.19261]
[1776503404685,45.79,76502.33,0.0,0.96624,3e-05,4.19586]
[1776503404740,45.79,76516.17,0.0,0.96664,3e-05,4.15532]
[1776503405652,45.79,76530.72,0.0,0.96707,3e-05,4.11281]
[1776503406659,45.79,76529.13,0.0,0.96702,3e-05,4.11731]
[1776503407666,45.79,76535.03,0.0,0.96719,3e-05,4.09994]
[1776503408233,45.79,76535.03,0.0,0.96719,3e-05,4.09994]
[1776503411694,45.79,76543.11,0.0,0.96744,3e-05,4.07534]
[1776503412701,45.79,76548.12,0.0,0.96758,3e-05,4.06071]
[1776503413708,45.79,76554.39,0.0,0.96776,3e-05,4.04253]
[1776503418743,45.78,76560.47,0.0,0.96794,3e-05,4.02433]
[1776503421879,45.78,76560.69,0.0,0.96795,3e-05,4.02341]
[1776503421940,45.78,76560.69,0.0,0.96795,3e-05,4.02341]
[1776503421980,45.78,76561.2,0.0,0.96796,3e-05,4.02181]
[1776503424218,45.78,76560.76,0.0,0.96795,3e-05,4.02293]
[1776503424435,45.78,76560.76,0.0,0.96795,3e-05,4.02293]
[1776503426799,45.78,76567.61,0.0,0.96815,3e-05,4.00284]
[1776503428813,45.78,76579.92,0.0,0.96849,3e-05,3.96772]
[1776503429820,45.78,76584.8,0.0,0.96863,3e-05,3.95389]
[1776503432488,45.78,76585.47,0.0,0.96867,3e-05,3.94885]
[1776503432906,45.78,76585.47,0.0,0.96867,3e-05,3.94885]
[1776503432925,45.78,76585.02,0.0,0.96866,3e-05,3.95009]
[1776503435863,45.78,76589.51,0.0,0.96878,3e-05,3.9374]
[1776503438224,45.78,76589.45,0.0,0.96878,3e-05,3.93756]
[1776503438436,45.78,76589.45,0.0,0.96878,3e-05,3.93756]
[1776503440899,45.78,76584.31,0.0,0.96864,3e-05,3.95201]
[1776503442913,45.78,76575.82,0.0,0.96841,3e-05,3.97593]
[1776503443920,45.78,76567.02,0.0,0.96816,3e-05,4.00083]
[1776503445007,45.78,76567.02,0.0,0.96816,3e-05,4.00083]
[1776503445011,45.78,76563.6,0.0,0.96807,3e-05,4.01045]
[1776503445204,45.78,76563.6,0.0,0.96807,3e-05,4.01045]
[1776503446199,45.78,76563.46,0.0,0.96806,3e-05,4.01073]
[1776503446442,45.78,76563.46,0.0,0.96806,3e-05,4.01073]
[1776503451976,45.77,76564.08,0.0,0.96809,3e-05,4.00829]
[1776503452727,45.77,76564.08,0.0,0.96809,3e-05,4.00829]
[1776503452854,45.77,76564.08,0.0,0.96809,3e-05,4.00829]
[1776503452942,45.77,76564.08,0.0,0.96809,3e-05,4.00829]
[1776503452983,45.77,76564.21,0.0,0.96809,3e-05,4.00781]
[1776503458018,45.77,76569.7,0.0,0.96826,3e-05,3.99121]
[1776503459740,45.77,76569.14,0.0,0.96824,3e-05,3.9926]
[1776503459942,45.77,76569.14,0.0,0.96824,3e-05,3.9926]
[1776503460032,45.77,76569.45,0.0,0.96825,3e-05,3.99152]
[1776503461224,45.77,76571.48,0.0,0.96831,3e-05,3.98557]
[1776503461435,45.77,76571.48,0.0,0.96831,3e-05,3.98557]
[1776503463053,45.77,76577.85,0.0,0.96849,3e-05,3.96717]
[1776503465569,45.77,76580.64,0.0,0.96857,3e-05,3.95913]
[1776503465693,45.77,76580.64,0.0,0.96857,3e-05,3.95913]
[1776503466074,45.77,76581.1,0.0,0.96858,3e-05,3.95755]
[1776503467742,45.77,76581.55,0.0,0.9686,3e-05,3.95614]
[1776503467937,45.77,76581.55,0.0,0.9686,3e-05,3.95614]
[1776503468088,45.77,76584.87,0.0,0.96869,3e-05,3.94664]
[1776503471538,45.76,76584.61,0.0,0.96869,3e-05,3.94703]
[1776503471692,45.76,76584.61,0.0,0.96869,3e-05,3.94703]
[1776503472116,45.76,76583.69,0.0,0.96866,3e-05,3.9495]
[1776503475465,45.76,76584.5,0.0,0.96869,3e-05,3.94684]
[1776503475693,45.76,76584.5,0.0,0.96869,3e-05,3.94684]
[1776503479425,45.76,76586.04,0.0,0.96874,3e-05,3.94202]
[1776503479443,45.76,76586.04,0.0,0.96874,3e-05,3.94202]
[1776503480172,45.76,76586.57,0.0,0.96875,3e-05,3.94041]
[1776503486214,45.76,76587.84,0.0,0.96879,3e-05,3.93621]
[1776503488931,45.76,76585.46,0.0,0.96873,3e-05,3.9428]
[1776503489195,45.76,76583.93,0.0,0.96869,3e-05,3.94687]
[1776503493263,45.76,76577.48,0.0,0.96854,3e-05,3.96149]
[1776503494242,45.76,76577.48,0.0,0.96854,3e-05,3.96149]
[1776503494441,45.76,76577.48,0.0,0.96854,3e-05,3.96149]
[1776503494982,45.76,76577.48,0.0,0.96854,3e-05,3.96149]
[1776503495027,45.75,76575.0,0.0,0.96847,3e-05,3.9682]
[1776503500311,45.75,76573.23,0.0,0.96843,3e-05,3.97247]
[1776503501493,45.75,76573.23,0.0,0.96843,3e-05,3.97247]
[1776503501694,45.75,76573.23,0.0,0.96843,3e-05,3.97247]
[1776503502090,45.75,76573.23,0.0,0.96843,3e-05,3.97247]
[1776503502192,45.75,76573.23,0.0,0.96843,3e-05,3.97247]
[1776503502192,45.75,76570.95,0.0,0.96837,3e-05,3.97861]
[1776503507361,45.75,76569.08,0.0,0.96833,3e-05,3.9831]
[1776503509374,45.75,76563.26,0.0,0.96817,3e-05,3.9993]
[1776503511456,45.75,76562.22,0.0,0.96814,3e-05,4.00208]
[1776503511693,45.75,76562.22,0.0,0.96814,3e-05,4.00208]
[1776503512106,45.75,76562.22,0.0,0.96814,3e-05,4.00208]
[1776503512204,45.75,76562.22,0.0,0.96814,3e-05,4.00208]
[1776503512139,45.75,76560.32,0.0,0.96809,3e-05,4.00709]
[1776503515419,45.74,76553.57,0.0,0.96791,3e-05,4.02574]
[1776503516473,45.74,76553.57,0.0,0.96791,3e-05,4.02574]
[1776503516707,45.74,76553.57,0.0,0.96791,3e-05,4.02574]
[1776503517145,45.74,76553.57,0.0,0.96791,3e-05,4.02574]
[1776503517193,45.74,76553.57,0.0,0.96791,3e-05,4.02574]
[1776503517178,45.74,76551.77,0.0,0.96786,3e-05,4.03041]
[1776503522468,45.74,76557.7,0.0,0.96804,3e-05,4.01223]
[1776503523386,45.74,76557.7,0.0,0.96804,3e-05,4.01223]
[1776503523442,45.74,76557.7,0.0,0.96804,3e-05,4.01223]
[1776503523475,45.74,76557.47,0.0,0.96804,3e-05,4.01267]
[1776503524953,45.74,76557.47,0.0,0.96804,3e-05,4.01267]
[1776503525195,45.74,76557.47,0.0,0.96804,3e-05,4.01267]
[1776503525489,45.73,76551.97,0.0,0.96789,3e-05,4.02795]
[1776503530426,45.73,76549.03,0.0,0.96781,3e-05,4.0354]
[1776503530667,45.73,76549.03,0.0,0.96781,3e-05,4.0354]
[1776503530702,45.73,76548.68,0.0,0.9678,3e-05,4.03615]
[1776503533545,45.73,76557.13,0.0,0.96805,3e-05,4.01126]
[1776503534504,45.73,76557.13,0.0,0.96805,3e-05,4.01126]
[1776503535559,45.73,76563.22,0.0,0.96822,3e-05,3.99351]
[1776503537578,45.73,76569.05,0.0,0.96839,3e-05,3.9766]
[1776503538585,45.73,76572.84,0.0,0.9685,3e-05,3.96571]
[1776503543099,45.72,76574.75,0.0,0.96855,3e-05,3.95989]
[1776503543193,45.72,76574.75,0.0,0.96855,3e-05,3.95989]
[1776503545782,45.72,76575.15,0.0,0.96857,3e-05,3.95836]
[1776503545946,45.72,76575.15,0.0,0.96857,3e-05,3.95836]
[1776503546039,45.72,76575.15,0.0,0.96857,3e-05,3.95809]
[1776503551756,45.72,76576.24,0.0,0.9686,3e-05,3.95449]
[1776503551937,45.72,76576.24,0.0,0.9686,3e-05,3.95449]
[1776503556846,45.72,76579.18,0.0,0.96871,3e-05,3.94248]
[1776503556947,45.72,76579.18,0.0,0.96871,3e-05,3.94248]
[1776503557011,45.72,76579.34,0.0,0.96872,3e-05,3.9418]
[1776503559732,45.72,76584.91,0.0,0.96888,3e-05,3.92592]
[1776503560888,45.72,76584.91,0.0,0.96888,3e-05,3.92592]
[1776503562099,45.72,76590.43,0.0,0.96903,3e-05,3.91016]
[1776503562471,45.72,76590.43,0.0,0.96903,3e-05,3.91016]
[1776503562754,45.72,76598.41,0.0,0.96925,3e-05,3.88785]
[1776503564201,45.72,76598.41,0.0,0.96925,3e-05,3.88785]
[1776503563760,45.72,76602.61,0.0,0.96936,3e-05,3.87608]
[1776503564444,45.72,76602.61,0.0,0.96936,3e-05,3.87608]
[1776503565228,45.72,76602.61,0.0,0.96936,3e-05,3.87608]
[1776503565232,45.71,76603.96,0.0,0.9694,3e-05,3.8723]
[1776503565440,45.71,76603.96,0.0,0.9694,3e-05,3.8723]
[1776503566784,45.71,76610.72,0.0,0.96958,3e-05,3.85354]
[1776503568798,45.72,76612.78,0.0,0.96963,3e-05,3.84794]
[1776503569914,45.72,76612.78,0.0,0.96963,3e-05,3.84794]
[1776503570813,45.72,76616.5,0.0,0.96973,3e-05,3.8377]
[1776503573818,45.72,76617.28,0.0,0.96975,3e-05,3.83573]
[1776503573834,45.72,76621.22,0.0,0.96986,3e-05,3.82493]
[1776503576855,45.72,76615.65,0.0,0.96971,3e-05,3.84057]
[1776503585918,45.72,76613.15,0.0,0.96963,3e-05,3.84796]
[1776503588057,45.72,76613.9,0.0,0.96965,3e-05,3.84593]
[1776503588197,45.72,76613.9,0.0,0.96965,3e-05,3.84593]
[1776503588155,45.72,76614.0,0.0,0.96966,3e-05,3.84571]
[1776503588916,45.72,76614.0,0.0,0.96966,3e-05,3.84571]
[1776503588938,45.72,76614.0,0.0,0.96966,3e-05,3.84571]
[1776503593814,45.72,76612.21,0.0,0.96961,3e-05,3.85096]
[1776503593942,45.72,76612.21,0.0,0.96961,3e-05,3.85096]
[1776503594277,45.72,76612.21,0.0,0.96961,3e-05,3.85096]
[1776503593974,45.72,76612.82,0.0,0.96962,3e-05,3.84932]
[1776503594441,45.72,76612.82,0.0,0.96962,3e-05,3.84932]
[1776503600016,45.72,76610.86,0.0,0.96957,3e-05,3.85504]
[1776503601463,45.72,76610.26,0.0,0.96955,3e-05,3.85675]
[1776503601698,45.72,76610.26,0.0,0.96955,3e-05,3.85675]
[1776503602058,45.72,76610.26,0.0,0.96955,3e-05,3.85675]
[1776503602194,45.72,76610.26,0.0,0.96955,3e-05,3.85675]
[1776503602284,45.72,76610.26,0.0,0.96955,3e-05,3.8568]
[1776503609079,45.72,76610.19,0.0,0.96954,3e-05,3.85733]
[1776503614993,45.72,76610.19,0.0,0.96954,3e-05,3.85733]
[1776503615199,45.72,76610.19,0.0,0.96954,3e-05,3.85733]
[1776503615205,45.72,76610.19,0.0,0.96954,3e-05,3.85733]
[1776503615306,45.72,76610.19,0.0,0.96956,3e-05,3.85457]
[1776503615444,45.72,76610.19,0.0,0.96956,3e-05,3.85457]
[1776503618650,45.72,76610.19,0.0,0.96956,3e-05,3.85468]
[1776503620156,45.73,76618.05,0.0,0.96977,3e-05,3.83312]
[1776503622475,45.73,76619.89,0.0,0.96982,3e-05,3.82824]
[1776503629218,45.73,76619.0,0.0,0.96979,3e-05,3.83137]
[1776503638282,45.73,76619.03,0.0,0.96978,3e-05,3.83209]
[1776503643317,45.73,76617.24,0.0,0.96973,3e-05,3.83746]
[1776503644404,45.73,76617.42,0.0,0.96973,3e-05,3.83704]
[1776503644445,45.73,76617.42,0.0,0.96973,3e-05,3.83704]
[1776503645247,45.73,76617.42,0.0,0.96973,3e-05,3.83704]
[1776503645330,45.73,76617.46,0.0,0.96973,3e-05,3.83701]
[1776503645439,45.73,76617.46,0.0,0.96973,3e-05,3.83701]
[1776503653643,45.73,76617.46,0.0,0.96973,3e-05,3.83701]
[1776503653695,45.73,76613.67,0.0,0.96963,3e-05,3.8481]
[1776503654395,45.74,76604.74,0.0,0.96939,3e-05,3.87294]
[1776503655402,45.74,76597.46,0.0,0.96919,3e-05,3.89324]
[1776503657212,45.74,76597.46,0.0,0.96919,3e-05,3.89324]
[1776503658857,45.74,76597.53,0.0,0.96919,3e-05,3.89301]
[1776503659433,45.73,76579.95,0.0,0.96871,3e-05,3.94227]
[1776503660439,45.73,76566.39,0.0,0.96833,3e-05,3.98063]
[1776503661446,45.73,76567.68,0.0,0.96837,3e-05,3.97693]
[1776503662437,45.73,76567.68,0.0,0.96837,3e-05,3.97693]
[1776503665474,45.73,76570.99,0.0,0.96846,3e-05,3.96739]
[1776503669506,45.73,76560.12,0.0,0.96816,3e-05,3.99819]
[1776503670513,45.73,76552.85,0.0,0.96796,3e-05,4.01884]
[1776503673244,45.73,76553.75,0.0,0.96801,3e-05,4.01303]
[1776503673283,45.73,76552.6,0.0,0.96798,3e-05,4.01609]
[1776503673446,45.73,76552.6,0.0,0.96798,3e-05,4.01609]
[1776503673660,45.73,76552.6,0.0,0.96798,3e-05,4.01609]
[1776503673706,45.73,76552.6,0.0,0.96798,3e-05,4.01609]
[1776503675547,45.73,76552.52,0.0,0.96798,3e-05,4.0161]
[1776503678194,45.73,76552.66,0.0,0.96798,3e-05,4.01559]
[1776503678440,45.73,76552.88,0.0,0.96799,3e-05,4.01475]
[1776503682093,45.73,76553.3,0.0,0.96801,3e-05,4.01344]
[1776503682197,45.73,76553.3,0.0,0.96801,3e-05,4.01344]
[1776503682297,45.73,76553.3,0.0,0.96801,3e-05,4.01313]
[1776503687632,45.73,76552.85,0.0,0.96799,3e-05,4.01505]
[1776503688639,45.73,76556.74,0.0,0.9681,3e-05,4.00409]
[1776503689646,45.73,76561.47,0.0,0.96823,3e-05,3.99077]
[1776503690695,45.73,76561.47,0.0,0.96823,3e-05,3.99077]
[1776503690941,45.73,76561.47,0.0,0.96823,3e-05,3.99077]
[1776503693555,45.73,76562.96,0.0,0.96826,3e-05,3.98704]
[1776503693700,45.73,76562.96,0.0,0.96826,3e-05,3.98704]
[1776503696018,45.74,76563.97,0.0,0.96829,3e-05,3.98452]
[1776503696194,45.74,76563.97,0.0,0.96829,3e-05,3.98452]
[1776503696279,45.74,76563.93,0.0,0.96828,3e-05,3.98498]
[1776503702357,45.74,76563.75,0.0,0.96827,3e-05,3.98617]
[1776503702442,45.74,76563.75,0.0,0.96827,3e-05,3.98617]
[1776503706022,45.74,76563.47,0.0,0.96826,3e-05,3.98747]
[1776503706196,45.74,76563.47,0.0,0.96826,3e-05,3.98747]
[1776503706332,45.74,76563.47,0.0,0.96826,3e-05,3.98747]
[1776503706223,45.74,76560.71,0.0,0.96818,3e-05,3.99579]
[1776503706443,45.74,76560.71,0.0,0.96818,3e-05,3.99579]
[1776503711803,45.74,76556.64,0.0,0.96808,3e-05,4.00565]
[1776503712751,45.74,76556.64,0.0,0.96808,3e-05,4.00565]
[1776503712941,45.74,76556.64,0.0,0.96808,3e-05,4.00565]
[1776503713048,45.74,76556.64,0.0,0.96808,3e-05,4.00565]
[1776503713203,45.74,76556.64,0.0,0.96808,3e-05,4.00565]
[1776503713236,45.73,76554.97,0.0,0.96804,3e-05,4.00972]
[1776503713817,45.73,76551.78,0.0,0.96795,3e-05,4.01882]
[1776503716838,45.73,76548.55,0.0,0.96787,3e-05,4.02696]
[1776503717692,45.73,76548.55,0.0,0.96787,3e-05,4.02696]
[1776503717938,45.73,76548.55,0.0,0.96787,3e-05,4.02696]
[1776503717988,45.73,76546.74,0.0,0.96783,3e-05,4.03138]
[1776503718582,45.73,76546.74,0.0,0.96783,3e-05,4.03138]
[1776503718706,45.73,76546.74,0.0,0.96783,3e-05,4.03138]
[1776503721809,45.73,76547.22,0.0,0.96785,3e-05,4.02924]
[1776503721944,45.73,76547.22,0.0,0.96785,3e-05,4.02924]
[1776503722043,45.72,76551.52,0.0,0.96797,3e-05,4.01655]
[1776503729929,45.72,76551.05,0.0,0.96796,3e-05,4.01795]
[1776503730849,45.72,76551.05,0.0,0.96796,3e-05,4.01795]
[1776503730940,45.72,76551.05,0.0,0.96796,3e-05,4.01795]
[1776503731042,45.72,76551.16,0.0,0.96799,3e-05,4.0138]
[1776503731824,45.72,76551.16,0.0,0.96799,3e-05,4.0138]
[1776503731943,45.72,76551.16,0.0,0.96799,3e-05,4.0138]
[1776503739999,45.71,76549.08,0.0,0.96797,3e-05,4.01657]
[1776503745034,45.71,76549.04,0.0,0.96798,3e-05,4.01495]
[1776503746306,45.71,76549.04,0.0,0.96798,3e-05,4.01495]
[1776503746445,45.71,76549.04,0.0,0.96798,3e-05,4.01495]
[1776503746448,45.7,76548.67,0.0,0.96797,3e-05,4.01566]
[1776503747044,45.7,76548.67,0.0,0.96797,3e-05,4.01566]
[1776503747192,45.7,76548.67,0.0,0.96797,3e-05,4.01566]
[1776503754096,45.69,76548.18,0.0,0.96799,3e-05,4.01433]
[1776503757769,45.69,76546.83,0.0,0.96796,3e-05,4.01718]
[1776503757939,45.69,76546.83,0.0,0.96796,3e-05,4.01718]
[1776503758124,45.69,76546.8,0.0,0.96796,3e-05,4.01692]
[1776503758705,45.69,76546.8,0.0,0.96796,3e-05,4.01692]
[1776503758939,45.69,76546.8,0.0,0.96796,3e-05,4.01692]
[1776503762387,45.69,76545.37,0.0,0.96793,3e-05,4.02]
[1776503762438,45.69,76545.37,0.0,0.96793,3e-05,4.02]
[1776503762423,45.69,76549.22,0.0,0.96804,3e-05,4.00865]
[1776503763159,45.68,76559.31,0.0,0.96833,3e-05,3.97959]
[1776503763571,45.68,76559.31,0.0,0.96833,3e-05,3.97959]
[1776503763691,45.68,76559.31,0.0,0.96833,3e-05,3.97959]
[1776503764167,45.68,76560.98,0.0,0.96838,3e-05,3.97458]
[1776503768600,45.68,76559.96,0.0,0.96836,3e-05,3.9764]
[1776503768698,45.68,76559.96,0.0,0.96836,3e-05,3.9764]
[1776503770208,45.68,76560.09,0.0,0.96837,3e-05,3.97548]
[1776503770721,45.68,76560.09,0.0,0.96837,3e-05,3.97548]
[1776503770939,45.68,76560.09,0.0,0.96837,3e-05,3.97548]
[1776503775688,45.67,76562.74,0.0,0.96845,3e-05,3.96661]
[1776503775940,45.67,76562.74,0.0,0.96845,3e-05,3.96661]
[1776503781289,45.67,76562.18,0.0,0.96845,3e-05,3.9666]
[1776503782293,45.67,76565.15,0.0,0.96854,3e-05,3.95792]
[1776503786320,45.66,76560.26,0.0,0.96841,3e-05,3.97076]
[1776503787328,45.66,76556.2,0.0,0.9683,3e-05,3.98201]
[1776503787600,45.66,76556.2,0.0,0.9683,3e-05,3.98201]
[1776503787690,45.66,76556.2,0.0,0.9683,3e-05,3.98201]
[1776503788336,45.66,76556.76,0.0,0.96832,3e-05,3.98012]
[1776503789339,45.66,76556.76,0.0,0.96832,3e-05,3.98012]
[1776503789438,45.66,76556.76,0.0,0.96832,3e-05,3.98012]
[1776503795384,45.65,76553.41,0.0,0.96827,3e-05,3.98445]
[1776503796390,45.65,76550.84,0.0,0.9682,3e-05,3.99145]
[1776503796645,45.65,76550.84,0.0,0.9682,3e-05,3.99145]
[1776503796694,45.65,76550.84,0.0,0.9682,3e-05,3.99145]
[1776503797397,45.65,76549.55,0.0,0.96817,3e-05,3.9948]
[1776503798069,45.65,76549.55,0.0,0.96817,3e-05,3.9948]
[1776503798199,45.65,76549.55,0.0,0.96817,3e-05,3.9948]
[1776503802034,45.65,76546.91,0.0,0.96811,3e-05,4.00097]
[1776503802194,45.65,76546.91,0.0,0.96811,3e-05,4.00097]
[1776503803439,45.65,76543.19,0.0,0.96801,3e-05,4.01091]
[1776503811495,45.64,76541.12,0.0,0.96798,3e-05,4.01393]
[1776503812805,45.63,76539.28,0.0,0.96793,3e-05,4.01883]
[1776503814517,45.63,76527.35,0.0,0.9676,3e-05,4.05236]
[1776503815533,45.63,76516.39,0.0,0.96729,3e-05,4.0836]
[1776503816531,45.63,76503.13,0.0,0.96691,3e-05,4.12216]
[1776503818383,45.63,76503.13,0.0,0.96691,3e-05,4.12216]
[1776503818449,45.63,76497.14,0.0,0.96674,3e-05,4.13959]
[1776503818563,45.63,76488.97,0.0,0.9665,3e-05,4.16354]
[1776503819570,45.63,76474.52,0.0,0.96608,3e-05,4.20591]
[1776503821489,45.63,76474.52,0.0,0.96608,3e-05,4.20591]
[1776503820577,45.63,76474.75,0.0,0.96609,3e-05,4.20502]
[1776503821584,45.63,76475.34,0.0,0.96611,3e-05,4.20257]
[1776503826619,45.62,76474.02,0.0,0.96609,3e-05,4.20491]
[1776503827646,45.62,76474.02,0.0,0.96609,3e-05,4.20491]
[1776503827748,45.62,76460.85,0.0,0.9657,3e-05,4.24379]
[1776503828633,45.62,76452.5,0.0,0.96545,3e-05,4.26843]
[1776503829640,45.62,76452.51,0.0,0.96545,3e-05,4.26807]
[1776503830938,45.62,76452.51,0.0,0.96545,3e-05,4.26807]
[1776503831003,45.61,76450.66,0.0,0.96543,3e-05,4.27037]
[1776503831654,45.6,76453.41,0.0,0.96555,3e-05,4.25887]
[1776503833668,45.58,76458.08,0.0,0.96575,3e-05,4.23877]
[1776503835682,45.55,76466.28,0.0,0.96607,3e-05,4.20641]
[1776503836689,45.53,76469.56,0.0,0.96621,3e-05,4.19189]
[1776503838703,45.53,76472.96,0.0,0.96633,3e-05,4.17969]
[1776503840851,45.53,76473.43,0.0,0.96635,3e-05,4.17813]
[1776503840882,45.53,76481.14,0.0,0.96658,3e-05,4.15524]
[1776503843177,45.53,76482.09,0.0,0.96661,3e-05,4.15231]
[1776503843204,45.53,76482.09,0.0,0.96661,3e-05,4.15231]
[1776503843246,45.52,76484.73,0.0,0.96669,3e-05,4.14431]
[1776503845752,45.52,76489.58,0.0,0.96683,3e-05,4.12939]
[1776503847628,45.52,76490.03,0.0,0.96685,3e-05,4.12749]
[1776503847695,45.52,76490.03,0.0,0.96685,3e-05,4.12749]
[1776503850788,45.51,76497.22,0.0,0.96708,3e-05,4.10421]
[1776503853055,45.51,76498.95,0.0,0.96716,3e-05,4.09547]
[1776503853190,45.51,76498.95,0.0,0.96716,3e-05,4.09547]
[1776503853809,45.51,76491.16,0.0,0.96695,3e-05,4.11713]
[1776503854816,45.51,76488.14,0.0,0.96686,3e-05,4.1254]
[1776503858844,45.5,76479.57,0.0,0.96664,3e-05,4.14821]
[1776503860100,45.5,76479.57,0.0,0.96664,3e-05,4.14821]
[1776503860193,45.5,76479.57,0.0,0.96664,3e-05,4.14821]
[1776503860273,45.49,76473.64,0.0,0.96648,3e-05,4.1644]
[1776503861672,45.49,76473.21,0.0,0.96646,3e-05,4.16567]
[1776503861865,45.49,76480.78,0.0,0.96669,3e-05,4.14275]
[1776503862872,45.49,76491.36,0.0,0.967,3e-05,4.11115]
[1776503863879,45.49,76493.88,0.0,0.96708,3e-05,4.10324]
[1776503865135,45.49,76493.88,0.0,0.96708,3e-05,4.10324]
[1776503865198,45.48,76493.9,0.0,0.96709,3e-05,4.1021]
[1776503870928,45.48,76494.81,0.0,0.96715,3e-05,4.09672]
[1776503872568,45.47,76498.73,0.0,0.96727,3e-05,4.08425]
[1776503873200,45.47,76498.73,0.0,0.96727,3e-05,4.08425]
[1776503873300,45.47,76500.09,0.0,0.96731,3e-05,4.07979]
[1776503873695,45.47,76500.09,0.0,0.96731,3e-05,4.07979]
[1776503873743,45.47,76500.09,0.0,0.96731,3e-05,4.07979]
[1776503873949,45.47,76505.6,0.0,0.96747,3e-05,4.06379]
[1776503876970,45.47,76510.98,0.0,0.96764,3e-05,4.04677]
[1776503878377,45.47,76510.98,0.0,0.96764,3e-05,4.04677]
[1776503878440,45.47,76510.98,0.0,0.96764,3e-05,4.04677]
[1776503882005,45.46,76516.85,0.0,0.96783,3e-05,4.02758]
[1776503884712,45.45,76517.65,0.0,0.96786,3e-05,4.02441]
[1776503884937,45.45,76517.65,0.0,0.96786,3e-05,4.02441]
[1776503885029,45.45,76517.66,0.0,0.96786,3e-05,4.02396]
[1776503888063,45.45,76539.2,0.0,0.96848,3e-05,3.96102]
[1776503889070,45.45,76553.26,0.0,0.96888,3e-05,3.92074]
[1776503890077,45.45,76553.43,0.0,0.96888,3e-05,3.91995]
[1776503891085,45.45,76554.07,0.0,0.9689,3e-05,3.9179]
[1776503893532,45.44,76552.67,0.0,0.96887,3e-05,3.92162]
[1776503893715,45.44,76549.45,0.0,0.96878,3e-05,3.93049]
[1776503897998,45.44,76548.04,0.0,0.96875,3e-05,3.93348]
[1776503898188,45.44,76548.04,0.0,0.96875,3e-05,3.93348]
[1776503898204,45.44,76548.62,0.0,0.96877,3e-05,3.93132]
[1776503901088,45.44,76547.83,0.0,0.96875,3e-05,3.93331]
[1776503901192,45.44,76547.83,0.0,0.96875,3e-05,3.93331]
[1776503904179,45.43,76542.47,0.0,0.96862,3e-05,3.94726]
[1776503905187,45.43,76534.08,0.0,0.96839,3e-05,3.97088]
[1776503906440,45.43,76534.08,0.0,0.96839,3e-05,3.97088]
[1776503906541,45.43,76527.39,0.0,0.9682,3e-05,3.98969]
[1776503906706,45.43,76527.39,0.0,0.9682,3e-05,3.98969]
[1776503909776,45.43,76526.07,0.0,0.96817,3e-05,3.99244]
[1776503909938,45.43,76526.07,0.0,0.96817,3e-05,3.99244]
[1776503911228,45.43,76525.66,0.0,0.96819,3e-05,3.98983]
[1776503915261,45.42,76524.93,0.0,0.96818,3e-05,3.99094]
[1776503915436,45.42,76524.93,0.0,0.96818,3e-05,3.99094]
[1776503921299,45.42,76523.93,0.0,0.96817,3e-05,3.99159]
[1776503924392,45.41,76517.01,0.0,0.96799,3e-05,4.01052]
[1776503925327,45.41,76511.94,0.0,0.96785,3e-05,4.02478]
[1776503925695,45.41,76511.94,0.0,0.96785,3e-05,4.02478]
[1776503927663,45.41,76511.57,0.0,0.96784,3e-05,4.02511]
[1776503927693,45.41,76511.57,0.0,0.96784,3e-05,4.02511]
[1776503928348,45.41,76511.24,0.0,0.96784,3e-05,4.0257]
[1776503933386,45.4,76523.38,0.0,0.9682,3e-05,3.98894]
[1776503934393,45.4,76525.28,0.0,0.96826,3e-05,3.98319]
[1776503937797,45.4,76525.77,0.0,0.96828,3e-05,3.98088]
[1776503937934,45.4,76525.77,0.0,0.96828,3e-05,3.98088]
[1776503943457,45.39,76529.71,0.0,0.96841,3e-05,3.96779]
[1776503944465,45.39,76536.49,0.0,0.9686,3e-05,3.94818]
[1776503946515,45.39,76535.77,0.0,0.96858,3e-05,3.94998]
[1776503946616,45.39,76535.73,0.0,0.96858,3e-05,3.94983]
[1776503946690,45.39,76535.73,0.0,0.96858,3e-05,3.94983]
[1776503948591,45.39,76534.8,0.0,0.96856,3e-05,3.95221]
[1776503948693,45.39,76534.11,0.0,0.96854,3e-05,3.95391]
[1776503952221,45.38,76533.82,0.0,0.96854,3e-05,3.95391]
[1776503952437,45.38,76533.82,0.0,0.96854,3e-05,3.95391]
[1776503952496,45.38,76533.82,0.0,0.96854,3e-05,3.95391]
[1776503952522,45.38,76530.99,0.0,0.96847,3e-05,3.96169]
[1776503952687,45.38,76530.99,0.0,0.96847,3e-05,3.96169]
[1776503958564,45.38,76525.66,0.0,0.96833,3e-05,3.97511]
[1776503960505,45.38,76524.54,0.0,0.96831,3e-05,3.97799]
[1776503960579,45.37,76523.37,0.0,0.96828,3e-05,3.98101]
[1776503960701,45.37,76523.37,0.0,0.96828,3e-05,3.98101]
[1776503960905,45.37,76523.37,0.0,0.96828,3e-05,3.98101]
[1776503960940,45.37,76523.37,0.0,0.96828,3e-05,3.98101]
[1776503963602,45.37,76519.04,0.0,0.96816,3e-05,3.99241]
[1776503969644,45.36,76519.21,0.0,0.96819,3e-05,3.98982]
[1776503972636,45.36,76519.47,0.0,0.96823,3e-05,3.98526]
[1776503972665,45.36,76518.62,0.0,0.9682,3e-05,3.98736]
[1776503972923,45.36,76518.62,0.0,0.9682,3e-05,3.98736]
[1776503972940,45.36,76518.62,0.0,0.9682,3e-05,3.98736]
[1776503973673,45.36,76508.38,0.0,0.96792,3e-05,4.01646]
[1776503974679,45.36,76503.07,0.0,0.96777,3e-05,4.0314]
[1776503975686,45.36,76497.08,0.0,0.9676,3e-05,4.04833]
[1776503979219,45.35,76497.28,0.0,0.96762,3e-05,4.04687]
[1776503979438,45.35,76497.28,0.0,0.96762,3e-05,4.04687]
[1776503979529,45.35,76497.28,0.0,0.96762,3e-05,4.04687]
[1776503979691,45.35,76497.28,0.0,0.96762,3e-05,4.04687]
[1776503979694,45.35,76497.31,0.0,0.96763,3e-05,4.04592]
[1776503980722,45.35,76493.3,0.0,0.96752,3e-05,4.05712]
[1776503982736,45.35,76497.56,0.0,0.96765,3e-05,4.04387]
[1776503986504,45.34,76500.56,0.0,0.96774,3e-05,4.03436]
[1776503986690,45.34,76500.56,0.0,0.96774,3e-05,4.03436]
[1776503986547,45.34,76500.7,0.0,0.96775,3e-05,4.03353]
[1776503987215,45.34,76500.7,0.0,0.96775,3e-05,4.03353]
[1776503987435,45.34,76500.7,0.0,0.96775,3e-05,4.03353]
[1776503992805,45.34,76501.0,0.0,0.96776,3e-05,4.03255]
[1776503996504,45.34,76503.79,0.0,0.96784,3e-05,4.02447]
[1776503996698,45.34,76503.79,0.0,0.96784,3e-05,4.02447]
[1776503996563,45.34,76508.47,0.0,0.96797,3e-05,4.011]
[1776503996878,45.34,76508.47,0.0,0.96797,3e-05,4.011]
[1776503996940,45.34,76508.47,0.0,0.96797,3e-05,4.011]
[1776504000868,45.34,76514.28,0.0,0.96813,3e-05,3.99443]
[1776504001872,45.34,76525.91,0.0,0.96846,3e-05,3.96118]
[1776504003641,45.34,76525.91,0.0,0.96846,3e-05,3.96118]
[1776504003698,45.34,76525.91,0.0,0.96846,3e-05,3.96118]
[1776504002879,45.34,76527.64,0.0,0.96851,3e-05,3.95635]
[1776504003923,45.34,76527.64,0.0,0.96851,3e-05,3.95635]
[1776504003944,45.34,76527.64,0.0,0.96851,3e-05,3.95635]
[1776504004020,45.34,76527.74,0.0,0.96851,3e-05,3.95618]
[1776504008921,45.34,76523.52,0.0,0.96839,3e-05,3.96876]
[1776504010935,45.35,76519.83,0.0,0.96828,3e-05,3.97948]
[1776504011753,45.35,76519.83,0.0,0.96828,3e-05,3.97948]
[1776504011943,45.35,76519.83,0.0,0.96828,3e-05,3.97948]
[1776504011972,45.35,76519.83,0.0,0.96828,3e-05,3.97948]
[1776504012193,45.35,76519.83,0.0,0.96828,3e-05,3.97948]
[1776504012293,45.35,76519.0,0.0,0.96826,3e-05,3.98192]
[1776504017538,45.35,76519.21,0.0,0.96826,3e-05,3.98153]
[1776504017698,45.35,76519.21,0.0,0.96826,3e-05,3.98153]
[1776504017580,45.35,76520.1,0.0,0.96829,3e-05,3.97873]
[1776504017802,45.35,76520.1,0.0,0.96829,3e-05,3.97873]
[1776504017939,45.35,76520.1,0.0,0.96829,3e-05,3.97873]
[1776504023022,45.34,76519.44,0.0,0.96829,3e-05,3.97907]
[1776504028058,45.34,76518.5,0.0,0.96827,3e-05,3.98019]
[1776504031106,45.33,76518.91,0.0,0.96829,3e-05,3.9787]
[1776504031192,45.33,76518.91,0.0,0.96829,3e-05,3.9787]
[1776504031248,45.33,76518.91,0.0,0.96829,3e-05,3.9787]
[1776504031443,45.33,76518.91,0.0,0.96829,3e-05,3.9787]
[1776504031479,45.33,76518.67,0.0,0.96831,3e-05,3.97532]
[1776504034100,45.33,76523.04,0.0,0.96844,3e-05,3.96221]
[1776504035720,45.33,76523.04,0.0,0.96844,3e-05,3.96221]
[1776504035940,45.33,76522.41,0.0,0.96843,3e-05,3.96372]
[1776504036088,45.33,76522.41,0.0,0.96843,3e-05,3.96372]
[1776504036194,45.33,76522.41,0.0,0.96843,3e-05,3.96372]
[1776504036257,45.33,76521.64,0.0,0.96841,3e-05,3.96562]
[1776504041365,45.32,76521.21,0.0,0.96841,3e-05,3.96567]
[1776504041446,45.32,76521.21,0.0,0.96841,3e-05,3.96567]
[1776504041667,45.32,76521.21,0.0,0.96841,3e-05,3.96567]
[1776504041693,45.32,76521.21,0.0,0.96841,3e-05,3.96567]
[1776504041768,45.32,76522.04,0.0,0.96844,3e-05,3.96269]
[1776504047191,45.32,76521.91,0.0,0.96845,3e-05,3.96157]
[1776504050023,45.31,76521.98,0.0,0.96846,3e-05,3.96077]
[1776504050207,45.31,76521.98,0.0,0.96846,3e-05,3.96077]
[1776504050239,45.31,76521.98,0.0,0.96846,3e-05,3.96077]
[1776504050440,45.31,76521.98,0.0,0.96846,3e-05,3.96077]
[1776504050541,45.31,76521.98,0.0,0.96846,3e-05,3.96017]
[1776504055720,45.31,76521.57,0.0,0.96845,3e-05,3.96104]
[1776504055768,45.31,76522.81,0.0,0.9685,3e-05,3.95629]
[1776504055941,45.31,76522.81,0.0,0.9685,3e-05,3.95629]
[1776504055975,45.31,76522.81,0.0,0.9685,3e-05,3.95629]
[1776504056192,45.31,76522.81,0.0,0.9685,3e-05,3.95629]
[1776504065322,45.3,76521.57,0.0,0.96849,3e-05,3.9572]
[1776504066208,45.3,76521.57,0.0,0.96849,3e-05,3.9572]
[1776504066448,45.3,76521.57,0.0,0.96849,3e-05,3.9572]
[1776504066566,45.3,76521.57,0.0,0.96849,3e-05,3.9572]
[1776504066690,45.3,76521.57,0.0,0.96849,3e-05,3.9572]
[1776504066778,45.3,76521.57,0.0,0.9685,3e-05,3.95661]
[1776504072373,45.29,76521.78,0.0,0.96852,3e-05,3.95455]
[1776504073379,45.29,76507.74,0.0,0.96813,3e-05,3.99421]
[1776504074386,45.29,76499.36,0.0,0.96789,3e-05,4.01838]
[1776504075691,45.29,76499.36,0.0,0.96789,3e-05,4.01838]
[1776504075786,45.29,76499.23,0.0,0.96789,3e-05,4.01873]
[1776504075944,45.29,76499.23,0.0,0.96789,3e-05,4.01873]
[1776504075955,45.29,76499.23,0.0,0.96789,3e-05,4.01873]
[1776504076197,45.29,76499.23,0.0,0.96789,3e-05,4.01873]
[1776504076400,45.29,76499.16,0.0,0.96788,3e-05,4.0189]
[1776504082442,45.29,76499.27,0.0,0.96789,3e-05,4.01844]
[1776504084605,45.29,76498.3,0.0,0.96786,3e-05,4.02122]
[1776504084689,45.29,76498.3,0.0,0.96786,3e-05,4.02122]
[1776504084704,45.29,76498.01,0.0,0.96785,3e-05,4.02204]
[1776504085026,45.29,76498.01,0.0,0.96785,3e-05,4.02204]
[1776504085192,45.29,76498.01,0.0,0.96785,3e-05,4.02204]
[1776504094526,45.29,76497.87,0.0,0.96787,3e-05,4.01916]
[1776504095533,45.29,76494.41,0.0,0.96777,3e-05,4.02917]
[1776504097050,45.29,76491.79,0.0,0.9677,3e-05,4.03638]
[1776504097198,45.29,76491.79,0.0,0.9677,3e-05,4.03638]
[1776504097584,45.29,76491.79,0.0,0.9677,3e-05,4.03638]
[1776504097691,45.29,76491.79,0.0,0.9677,3e-05,4.03638]
[1776504097748,45.28,76491.11,0.0,0.96769,3e-05,4.03796]
[1776504101208,45.28,76490.37,0.0,0.96768,3e-05,4.03891]
[1776504101439,45.28,76490.37,0.0,0.96768,3e-05,4.03891]
[1776504101576,45.28,76490.37,0.0,0.96768,3e-05,4.03891]
[1776504101696,45.28,76490.37,0.0,0.96768,3e-05,4.03891]
[1776504101710,45.28,76487.56,0.0,0.9676,3e-05,4.04704]
[1776504107617,45.28,76490.74,0.0,0.96769,3e-05,4.03756]
[1776504109590,45.28,76492.52,0.0,0.96774,3e-05,4.03238]
[1776504109690,45.28,76492.52,0.0,0.96774,3e-05,4.03238]
[1776504109779,45.28,76493.9,0.0,0.96779,3e-05,4.02801]
[1776504110017,45.28,76493.9,0.0,0.96779,3e-05,4.02801]
[1776504110195,45.28,76493.9,0.0,0.96779,3e-05,4.02801]
[1776504112652,45.28,76498.91,0.0,0.96794,3e-05,4.01243]
[1776504115575,45.27,76500.0,0.0,0.96798,3e-05,4.00859]
[1776504115700,45.27,76500.0,0.0,0.96798,3e-05,4.00859]
[1776504115772,45.27,76502.74,0.0,0.96806,3e-05,4.00035]
[1776504115938,45.27,76502.74,0.0,0.96806,3e-05,4.00035]
[1776504116196,45.27,76502.74,0.0,0.96806,3e-05,4.00035]
[1776504120703,45.27,76503.54,0.0,0.96809,3e-05,3.99677]
[1776504120712,45.27,76503.7,0.0,0.9681,3e-05,3.996]
[1776504120946,45.27,76503.7,0.0,0.9681,3e-05,3.996]
[1776504121697,45.27,76503.7,0.0,0.9681,3e-05,3.996]
[1776504121942,45.27,76504.1,0.0,0.96811,3e-05,3.99453]
[1776504125748,45.26,76508.98,0.0,0.96826,3e-05,3.97927]
[1776504126755,45.26,76516.84,0.0,0.96849,3e-05,3.95647]
[1776504127762,45.26,76525.54,0.0,0.96873,3e-05,3.93141]
[1776504128768,45.26,76526.3,0.0,0.96876,3e-05,3.92905]
[1776504130319,45.26,76524.62,0.0,0.96871,3e-05,3.93363]
[1776504130444,45.26,76524.62,0.0,0.96871,3e-05,3.93363]
[1776504130822,45.26,76524.62,0.0,0.96871,3e-05,3.93363]
[1776504130836,45.26,76518.73,0.0,0.96855,3e-05,3.95022]
[1776504130937,45.26,76518.73,0.0,0.96855,3e-05,3.95022]
[1776504131790,45.26,76511.32,0.0,0.96834,3e-05,3.97119]
[1776504133805,45.25,76509.1,0.0,0.96829,3e-05,3.97701]
[1776504134433,45.25,76509.1,0.0,0.96829,3e-05,3.97701]
[1776504134696,45.25,76509.1,0.0,0.96829,3e-05,3.97701]
[1776504134697,45.25,76509.1,0.0,0.96829,3e-05,3.97701]
[1776504134795,45.25,76509.1,0.0,0.96829,3e-05,3.97673]
[1776504134940,45.25,76509.1,0.0,0.96829,3e-05,3.97673]
[1776504139545,45.25,76509.64,0.0,0.96832,3e-05,3.97406]
[1776504139693,45.25,76509.64,0.0,0.96832,3e-05,3.97406]
[1776504139846,45.25,76508.17,0.0,0.96828,3e-05,3.978]
[1776504139893,45.25,76508.17,0.0,0.96828,3e-05,3.978]
[1776504139940,45.25,76508.17,0.0,0.96828,3e-05,3.978]
[1776504144291,45.25,76507.74,0.0,0.96827,3e-05,3.97839]
[1776504144440,45.25,76507.74,0.0,0.96827,3e-05,3.97839]
[1776504152937,45.24,76506.71,0.0,0.96829,3e-05,3.97544]
[1776504154714,45.24,76506.71,0.0,0.96829,3e-05,3.97544]
[1776504154862,45.23,76505.4,0.0,0.96826,3e-05,3.97865]
[1776504154938,45.23,76505.4,0.0,0.96826,3e-05,3.97865]
[1776504155225,45.23,76505.4,0.0,0.96826,3e-05,3.97865]
[1776504155442,45.23,76505.4,0.0,0.96826,3e-05,3.97865]
[1776504155470,45.23,76505.0,0.0,0.96825,3e-05,3.97951]
[1776504156965,45.23,76501.35,0.0,0.96815,3e-05,3.98973]
[1776504159670,45.23,76499.93,0.0,0.96812,3e-05,3.99353]
[1776504159724,45.23,76496.56,0.0,0.96803,3e-05,4.00263]
[1776504159986,45.23,76511.04,0.0,0.96843,3e-05,3.961]
[1776504160993,45.23,76524.67,0.0,0.96882,3e-05,3.92186]
[1776504162000,45.23,76524.87,0.0,0.96883,3e-05,3.92112]
[1776504163602,45.23,76524.87,0.0,0.96883,3e-05,3.92112]
[1776504163687,45.23,76525.41,0.0,0.96884,3e-05,3.91923]
[1776504169049,45.22,76522.62,0.0,0.96878,3e-05,3.92622]
[1776504174085,45.22,76522.43,0.0,0.96878,3e-05,3.92579]
[1776504176286,45.22,76519.73,0.0,0.96871,3e-05,3.93328]
[1776504176438,45.22,76519.73,0.0,0.96871,3e-05,3.93328]
[1776504176815,45.22,76519.73,0.0,0.96871,3e-05,3.93328]
[1776504176479,45.22,76517.7,0.0,0.96865,3e-05,3.93863]
[1776504176941,45.22,76517.7,0.0,0.96865,3e-05,3.93863]
[1776504181878,45.22,76517.35,0.0,0.96865,3e-05,3.93896]
[1776504181944,45.22,76516.37,0.0,0.96863,3e-05,3.94154]
[1776504182900,45.21,76513.88,0.0,0.96856,3e-05,3.94819]
[1776504183364,45.21,76513.88,0.0,0.96856,3e-05,3.94819]
[1776504183446,45.21,76513.88,0.0,0.96856,3e-05,3.94819]
[1776504183518,45.21,76509.55,0.0,0.96844,3e-05,3.96032]
[1776504190881,45.22,76509.97,0.0,0.96844,3e-05,3.96062]
[1776504190897,45.22,76513.1,0.0,0.96851,3e-05,3.95281]
[1776504190943,45.22,76513.1,0.0,0.96851,3e-05,3.95281]
[1776504191567,45.22,76513.1,0.0,0.96851,3e-05,3.95281]
[1776504191697,45.22,76513.1,0.0,0.96851,3e-05,3.95281]
[1776504191768,45.22,76515.44,0.0,0.96858,3e-05,3.94652]
[1776504197246,45.23,76516.1,0.0,0.96858,3e-05,3.94664]
[1776504200274,45.23,76513.54,0.0,0.9685,3e-05,3.95475]
[1776504200440,45.23,76513.54,0.0,0.9685,3e-05,3.95475]
[1776504200819,45.23,76513.54,0.0,0.9685,3e-05,3.95475]
[1776504200865,45.24,76511.36,0.0,0.96843,3e-05,3.96175]
[1776504200954,45.24,76511.36,0.0,0.96843,3e-05,3.96175]
[1776504205968,45.24,76511.61,0.0,0.96842,3e-05,3.9625]
[1776504206178,45.24,76511.61,0.0,0.96842,3e-05,3.9625]
[1776504206208,45.24,76511.61,0.0,0.96842,3e-05,3.9625]
[1776504206309,45.24,76512.54,0.0,0.96844,3e-05,3.96021]
[1776504211344,45.25,76511.24,0.0,0.96841,3e-05,3.96271]
[1776504213437,45.25,76511.42,0.0,0.96841,3e-05,3.96256]
[1776504213700,45.25,76511.42,0.0,0.96841,3e-05,3.96256]
[1776504213736,45.25,76511.96,0.0,0.96843,3e-05,3.96049]
[1776504214207,45.25,76511.96,0.0,0.96843,3e-05,3.96049]
[1776504220409,45.25,76510.73,0.0,0.96839,3e-05,3.96536]
[1776504226449,45.26,76510.43,0.0,0.96836,3e-05,3.96756]
[1776504227456,45.26,76510.43,0.0,0.96836,3e-05,3.96756]
[1776504227688,45.26,76510.43,0.0,0.96836,3e-05,3.96756]
[1776504227790,45.26,76510.43,0.0,0.96836,3e-05,3.968]
[1776504228226,45.26,76510.43,0.0,0.96836,3e-05,3.968]
[1776504228438,45.26,76510.43,0.0,0.96836,3e-05,3.968]
[1776504234505,45.27,76510.96,0.0,0.96834,3e-05,3.96975]
[1776504239541,45.28,76511.21,0.0,0.96831,3e-05,3.97342]
[1776504240216,45.28,76511.21,0.0,0.96831,3e-05,3.97342]
[1776504240436,45.28,76511.21,0.0,0.96831,3e-05,3.97342]
[1776504240824,45.28,76511.21,0.0,0.96831,3e-05,3.97342]
[1776504240937,45.28,76511.21,0.0,0.96831,3e-05,3.97342]
[1776504240868,45.29,76511.21,0.0,0.9683,3e-05,3.97415]
[1776504246122,45.3,76511.24,0.0,0.96827,3e-05,3.97769]
[1776504246584,45.3,76511.24,0.0,0.96827,3e-05,3.97769]
[1776504246692,45.3,76511.24,0.0,0.96827,3e-05,3.97769]
[1776504252627,45.31,76510.11,0.0,0.96819,3e-05,3.98522]
[1776504252698,45.31,76510.11,0.0,0.96819,3e-05,3.98522]
[1776504258549,45.33,76511.22,0.0,0.96818,3e-05,3.98631]
[1776504258697,45.33,76511.22,0.0,0.96818,3e-05,3.98631]
[1776504260692,45.33,76505.8,0.0,0.96801,3e-05,4.00402]
[1776504262972,45.34,76496.33,0.0,0.96773,3e-05,4.0327]
[1776504263917,45.34,76496.33,0.0,0.96773,3e-05,4.0327]
[1776504263953,45.34,76489.78,0.0,0.96753,3e-05,4.05233]
[1776504264720,45.34,76486.99,0.0,0.96745,3e-05,4.06103]
[1776504265149,45.34,76486.99,0.0,0.96745,3e-05,4.06103]
[1776504266046,45.35,76487.31,0.0,0.96745,3e-05,4.06069]
[1776504266369,45.35,76487.31,0.0,0.96745,3e-05,4.06069]
[1776504266734,45.35,76486.97,0.0,0.96744,3e-05,4.06226]
[1776504271770,45.36,76484.74,0.0,0.96737,3e-05,4.06849]
[1776504275799,45.36,76487.7,0.0,0.96743,3e-05,4.06218]
[1776504277813,45.37,76491.56,0.0,0.96753,3e-05,4.0518]
[1776504278261,45.37,76491.56,0.0,0.96753,3e-05,4.0518]
[1776504278436,45.37,76491.56,0.0,0.96753,3e-05,4.0518]
[1776504278820,45.37,76488.14,0.0,0.96743,3e-05,4.06217]
[1776504279884,45.37,76488.14,0.0,0.96743,3e-05,4.06217]
[1776504279947,45.37,76488.14,0.0,0.96743,3e-05,4.06217]
[1776504279986,45.37,76485.57,0.0,0.96735,3e-05,4.07007]
[1776504280212,45.37,76485.57,0.0,0.96735,3e-05,4.07007]
[1776504280834,45.37,76484.68,0.0,0.96732,3e-05,4.07306]
[1776504281841,45.37,76491.74,0.0,0.96752,3e-05,4.05294]
[1776504282198,45.37,76491.74,0.0,0.96752,3e-05,4.05294]
[1776504282439,45.37,76491.74,0.0,0.96752,3e-05,4.05294]
[1776504282848,45.37,76498.05,0.0,0.9677,3e-05,4.03508]
[1776504284862,45.38,76501.62,0.0,0.96779,3e-05,4.02569]
[1776504286558,45.38,76504.03,0.0,0.96785,3e-05,4.01921]
[1776504286693,45.38,76504.03,0.0,0.96785,3e-05,4.01921]
[1776504286876,45.38,76507.56,0.0,0.96795,3e-05,4.00953]
[1776504288197,45.38,76509.84,0.0,0.96801,3e-05,4.00327]
[1776504288814,45.38,76509.84,0.0,0.96801,3e-05,4.00327]
[1776504288940,45.38,76509.84,0.0,0.96801,3e-05,4.00327]
[1776504289005,45.38,76509.88,0.0,0.96801,3e-05,4.00347]
[1776504294932,45.38,76510.0,0.0,0.96803,3e-05,4.00183]
[1776504298959,45.37,76514.8,0.0,0.96817,3e-05,3.98677]
[1776504299343,45.37,76514.8,0.0,0.96817,3e-05,3.98677]
[1776504299437,45.37,76514.8,0.0,0.96817,3e-05,3.98677]
[1776504301981,45.37,76519.29,0.0,0.96831,3e-05,3.97303]
[1776504302988,45.37,76524.17,0.0,0.96845,3e-05,3.95881]
[1776504303694,45.37,76524.17,0.0,0.96845,3e-05,3.95881]
[1776504303947,45.37,76524.17,0.0,0.96845,3e-05,3.95881]
[1776504305566,45.37,76526.77,0.0,0.96853,3e-05,3.9509]
[1776504305694,45.37,76526.77,0.0,0.96853,3e-05,3.9509]
[1776504306009,45.37,76527.37,0.0,0.96855,3e-05,3.94895]
[1776504307016,45.37,76535.19,0.0,0.96877,3e-05,3.92648]
[1776504307844,45.37,76535.19,0.0,0.96877,3e-05,3.92648]
[1776504307939,45.37,76535.19,0.0,0.96877,3e-05,3.92648]
[1776504311050,45.36,76543.5,0.0,0.969,3e-05,3.90219]
[1776504313336,45.36,76544.72,0.0,0.96904,3e-05,3.89858]
[1776504313438,45.36,76544.72,0.0,0.96904,3e-05,3.89858]
[1776504315354,45.36,76550.16,0.0,0.96919,3e-05,3.88294]
[1776504315444,45.36,76550.16,0.0,0.96919,3e-05,3.88294]
[1776504315491,45.36,76551.33,0.0,0.96922,3e-05,3.87951]
[1776504319101,45.36,76544.78,0.0,0.96905,3e-05,3.89743]
[1776504320255,45.36,76544.78,0.0,0.96905,3e-05,3.89743]
[1776504320445,45.36,76544.78,0.0,0.96905,3e-05,3.89743]
[1776504323667,45.36,76545.78,0.0,0.96908,3e-05,3.89411]
[1776504323694,45.36,76545.78,0.0,0.96908,3e-05,3.89411]
[1776504324012,45.36,76545.78,0.0,0.96908,3e-05,3.89411]
[1776504324034,45.36,76554.17,0.0,0.96931,3e-05,3.87021]
[1776504324196,45.36,76554.17,0.0,0.96931,3e-05,3.87021]
[1776504324297,45.36,76558.37,0.0,0.96943,3e-05,3.85843]
[1776504325144,45.36,76562.31,0.0,0.96954,3e-05,3.84729]
[1776504327837,45.36,76562.8,0.0,0.96955,3e-05,3.84584]
[1776504327936,45.36,76562.8,0.0,0.96955,3e-05,3.84584]
[1776504327938,45.36,76562.59,0.0,0.96955,3e-05,3.84626]
[1776504331186,45.36,76559.93,0.0,0.9695,3e-05,3.85034]
[1776504336221,45.35,76561.8,0.0,0.96956,3e-05,3.84466]
[1776504339257,45.35,76563.82,0.0,0.96961,3e-05,3.83884]
[1776504339441,45.35,76563.82,0.0,0.96961,3e-05,3.83884]
[1776504345228,45.35,76565.43,0.0,0.96966,3e-05,3.83394]
[1776504347024,45.35,76565.43,0.0,0.96966,3e-05,3.83387]
[1776504347193,45.35,76565.43,0.0,0.96966,3e-05,3.83387]
[1776504347272,45.35,76565.43,0.0,0.96966,3e-05,3.83374]
[1776504352333,45.35,76566.03,0.0,0.96968,3e-05,3.83172]
[1776504359382,45.35,76566.04,0.0,0.96969,3e-05,3.83122]
[1776504366431,45.35,76568.71,0.0,0.96976,3e-05,3.82336]
[1776504369452,45.35,76564.29,0.0,0.96965,3e-05,3.8355]
[1776504372472,45.35,76560.79,0.0,0.96955,3e-05,3.84503]
[1776504373480,45.35,76567.71,0.0,0.96974,3e-05,3.82562]
[1776504374487,45.34,76577.54,0.0,0.97001,3e-05,3.7982]
[1776504376455,45.34,76580.4,0.0,0.97008,3e-05,3.79022]
[1776504376700,45.34,76580.4,0.0,0.97008,3e-05,3.79022]
[1776504376741,45.34,76582.67,0.0,0.97015,3e-05,3.78393]
[1776504382601,45.34,76582.21,0.0,0.97013,3e-05,3.78523]
[1776504382702,45.34,76582.21,0.0,0.97013,3e-05,3.78523]
[1776504382773,45.34,76584.8,0.0,0.9702,3e-05,3.77809]
[1776504386576,45.35,76588.21,0.0,0.97029,3e-05,3.76876]
[1776504391122,45.35,76583.73,0.0,0.97019,3e-05,3.77827]
[1776504394197,45.35,76581.25,0.0,0.97013,3e-05,3.78515]
[1776504395607,45.35,76581.28,0.0,0.97013,3e-05,3.78508]
[1776504395701,45.35,76581.28,0.0,0.97013,3e-05,3.78508]
[1776504395794,45.35,76584.09,0.0,0.9702,3e-05,3.77735]
[1776504396645,45.35,76589.01,0.0,0.97033,3e-05,3.76378]
[1776504399116,45.35,76592.16,0.0,0.97042,3e-05,3.75514]
[1776504398660,45.35,76592.53,0.0,0.97043,3e-05,3.75424]
[1776504399202,45.35,76592.53,0.0,0.97043,3e-05,3.75424]
[1776504402688,45.35,76599.43,0.0,0.97061,3e-05,3.73561]
[1776504405959,45.35,76600.96,0.0,0.97064,3e-05,3.73163]
[1776504405965,45.35,76600.41,0.0,0.97063,3e-05,3.73325]
[1776504406195,45.35,76600.41,0.0,0.97063,3e-05,3.73325]
[1776504406594,45.35,76600.41,0.0,0.97063,3e-05,3.73325]
[1776504406689,45.35,76600.41,0.0,0.97063,3e-05,3.73325]
[1776504411751,45.35,76598.64,0.0,0.97058,3e-05,3.73868]
[1776504415263,45.35,76598.38,0.0,0.97057,3e-05,3.73968]
[1776504415443,45.35,76598.38,0.0,0.97057,3e-05,3.73968]
[1776504415947,45.35,76598.38,0.0,0.97057,3e-05,3.73968]
[1776504416037,45.35,76600.1,0.0,0.97061,3e-05,3.73506]
[1776504416193,45.35,76600.1,0.0,0.97061,3e-05,3.73506]
[1776504422829,45.35,76600.27,0.0,0.97061,3e-05,3.73531]
[1776504427864,45.36,76602.44,0.0,0.97066,3e-05,3.72989]
[1776504429598,45.36,76601.57,0.0,0.97064,3e-05,3.73238]
[1776504429697,45.36,76601.57,0.0,0.97064,3e-05,3.73238]
[1776504430095,45.36,76601.57,0.0,0.97064,3e-05,3.73238]
[1776504429878,45.36,76601.43,0.0,0.97063,3e-05,3.73288]
[1776504430201,45.36,76601.43,0.0,0.97063,3e-05,3.73288]
[1776504434101,45.36,76601.02,0.0,0.97062,3e-05,3.73434]
[1776504434148,45.36,76600.85,0.0,0.97061,3e-05,3.73492]
[1776504434199,45.36,76600.85,0.0,0.97061,3e-05,3.73492]
[1776504439949,45.36,76598.58,0.0,0.97055,3e-05,3.74179]
[1776504440886,45.36,76598.58,0.0,0.97055,3e-05,3.74179]
[1776504440944,45.36,76598.58,0.0,0.97055,3e-05,3.74179]
[1776504445991,45.36,76598.96,0.0,0.97055,3e-05,3.74137]
[1776504451026,45.36,76601.68,0.0,0.97064,3e-05,3.73145]
[1776504451657,45.36,76601.68,0.0,0.97064,3e-05,3.73145]
[1776504451696,45.36,76601.68,0.0,0.97064,3e-05,3.73145]
[1776504452033,45.37,76602.11,0.0,0.97065,3e-05,3.7304]
[1776504452214,45.37,76602.11,0.0,0.97065,3e-05,3.7304]
[1776504452440,45.37,76602.11,0.0,0.97065,3e-05,3.7304]
[1776504459081,45.37,76602.51,0.0,0.97065,3e-05,3.73019]
[1776504462633,45.37,76599.73,0.0,0.97058,3e-05,3.73816]
[1776504462696,45.37,76599.73,0.0,0.97058,3e-05,3.73816]
[1776504463111,45.37,76599.73,0.0,0.97058,3e-05,3.73816]
[1776504463112,45.37,76597.51,0.0,0.97052,3e-05,3.74435]
[1776504463200,45.37,76597.51,0.0,0.97052,3e-05,3.74435]
[1776504469154,45.37,76596.95,0.0,0.9705,3e-05,3.74647]
[1776504471887,45.37,76596.21,0.0,0.97047,3e-05,3.74869]
[1776504471941,45.37,76596.21,0.0,0.97047,3e-05,3.74869]
[1776504472176,45.37,76596.4,0.0,0.97048,3e-05,3.74826]
[1776504472402,45.37,76596.4,0.0,0.97048,3e-05,3.74826]
[1776504472441,45.37,76596.4,0.0,0.97048,3e-05,3.74826]
[1776504481238,45.38,76593.02,0.0,0.97038,3e-05,3.75836]
[1776504483089,45.38,76593.02,0.0,0.97038,3e-05,3.75836]
[1776504483199,45.38,76593.02,0.0,0.97038,3e-05,3.75836]
[1776504483117,45.38,76593.09,0.0,0.97038,3e-05,3.75833]
[1776504483531,45.38,76593.09,0.0,0.97038,3e-05,3.75833]
[1776504483692,45.38,76593.09,0.0,0.97038,3e-05,3.75833]
[1776504489459,45.38,76591.63,0.0,0.97034,3e-05,3.76276]
[1776504489698,45.38,76591.63,0.0,0.97034,3e-05,3.76276]
[1776504489723,45.38,76591.63,0.0,0.97034,3e-05,3.76276]
[1776504489937,45.38,76591.63,0.0,0.97034,3e-05,3.76276]
[1776504490038,45.38,76589.78,0.0,0.97029,3e-05,3.76801]
[1776504494330,45.38,76594.26,0.0,0.9704,3e-05,3.75594]
[1776504495444,45.38,76594.26,0.0,0.9704,3e-05,3.75594]
[1776504495500,45.38,76594.26,0.0,0.9704,3e-05,3.75594]
[1776504495692,45.38,76594.26,0.0,0.9704,3e-05,3.75594]
[1776504495791,45.38,76594.31,0.0,0.9704,3e-05,3.75599]
[1776504501378,45.38,76593.96,0.0,0.97039,3e-05,3.75744]
[1776504507420,45.38,76593.78,0.0,0.97038,3e-05,3.75854]
[1776504514766,45.38,76593.67,0.0,0.97037,3e-05,3.75915]
[1776504514940,45.38,76593.67,0.0,0.97037,3e-05,3.75915]
[1776504514992,45.39,76593.67,0.0,0.97039,3e-05,3.75664]
[1776504515331,45.39,76593.67,0.0,0.97039,3e-05,3.75664]
[1776504515443,45.39,76593.67,0.0,0.97039,3e-05,3.75664]
[1776504520511,45.39,76593.67,0.0,0.97039,3e-05,3.75716]
[1776504522747,45.39,76593.67,0.0,0.97039,3e-05,3.75716]
[1776504522939,45.39,76593.67,0.0,0.97039,3e-05,3.75716]
[1776504523112,45.39,76593.67,0.0,0.97039,3e-05,3.75716]
[1776504523193,45.39,76593.67,0.0,0.97039,3e-05,3.75716]
[1776504523160,45.39,76593.7,0.0,0.97038,3e-05,3.75741]
[1776504529575,45.39,76593.89,0.0,0.97038,3e-05,3.75755]
[1776504535618,45.39,76594.47,0.0,0.97039,3e-05,3.75663]
[1776504539729,45.4,76595.98,0.0,0.97043,3e-05,3.75282]
[1776504539940,45.4,76595.98,0.0,0.97043,3e-05,3.75282]
[1776504540041,45.4,76596.77,0.0,0.97045,3e-05,3.7509]
[1776504540672,45.4,76596.77,0.0,0.97045,3e-05,3.7509]
[1776504540694,45.4,76596.77,0.0,0.97045,3e-05,3.7509]
[1776504542666,45.4,76604.15,0.0,0.97064,3e-05,3.73094]
[1776504547702,45.4,76604.61,0.0,0.97064,3e-05,3.73044]
[1776504552740,45.4,76604.7,0.0,0.97064,3e-05,3.73096]
[1776504555090,45.4,76603.24,0.0,0.9706,3e-05,3.7351]
[1776504555190,45.4,76603.24,0.0,0.9706,3e-05,3.7351]
[1776504555249,45.4,76602.45,0.0,0.97058,3e-05,3.73755]
[1776504555799,45.4,76602.45,0.0,0.97058,3e-05,3.73755]
[1776504555943,45.4,76602.45,0.0,0.97058,3e-05,3.73755]
[1776504563817,45.41,76602.87,0.0,0.97058,3e-05,3.73747]
[1776504564905,45.41,76602.87,0.0,0.97058,3e-05,3.73747]
[1776504564939,45.41,76602.87,0.0,0.97058,3e-05,3.73747]
[1776504565061,45.41,76601.91,0.0,0.97055,3e-05,3.74037]
[1776504565483,45.41,76601.91,0.0,0.97055,3e-05,3.74037]
[1776504565699,45.41,76601.91,0.0,0.97055,3e-05,3.74037]
[1776504570106,45.41,76603.44,0.0,0.97059,3e-05,3.73656]
[1776504570194,45.41,76603.44,0.0,0.97059,3e-05,3.73656]
[1776504570285,45.41,76604.07,0.0,0.9706,3e-05,3.73509]
[1776504571030,45.41,76604.07,0.0,0.9706,3e-05,3.73509]
[1776504571203,45.41,76604.07,0.0,0.9706,3e-05,3.73509]
[1776504574197,45.41,76604.8,0.0,0.97064,3e-05,3.73048]
[1776504574298,45.41,76604.8,0.0,0.97064,3e-05,3.73061]
[1776504579531,45.41,76603.73,0.0,0.9706,3e-05,3.73421]
[1776504579692,45.41,76603.73,0.0,0.9706,3e-05,3.73421]
[1776504580142,45.41,76603.73,0.0,0.9706,3e-05,3.73421]
[1776504580204,45.41,76603.73,0.0,0.9706,3e-05,3.73421]
[1776504580243,45.42,76603.73,0.0,0.9706,3e-05,3.73434]
[1776504586894,45.42,76603.52,0.0,0.97059,3e-05,3.73557]
[1776504586942,45.42,76603.52,0.0,0.97059,3e-05,3.73557]
[1776504593022,45.42,76603.7,0.0,0.97058,3e-05,3.73612]
[1776504601078,45.42,76603.61,0.0,0.97057,3e-05,3.73737]
[1776504603093,45.43,76598.49,0.0,0.97043,3e-05,3.75165]
[1776504604238,45.43,76598.49,0.0,0.97043,3e-05,3.75165]
[1776504604278,45.43,76594.08,0.0,0.97032,3e-05,3.76387]
[1776504604443,45.43,76594.08,0.0,0.97032,3e-05,3.76387]
[1776504604980,45.43,76594.08,0.0,0.97032,3e-05,3.76387]
[1776504605201,45.43,76594.08,0.0,0.97032,3e-05,3.76387]
[1776504605250,45.43,76596.07,0.0,0.97037,3e-05,3.75848]
[1776504607120,45.43,76593.14,0.0,0.97029,3e-05,3.76673]
[1776504608201,45.43,76593.14,0.0,0.97029,3e-05,3.76673]
[1776504608254,45.43,76590.22,0.0,0.97021,3e-05,3.77485]
[1776504608440,45.43,76590.22,0.0,0.97021,3e-05,3.77485]
[1776504609166,45.43,76590.22,0.0,0.97021,3e-05,3.77485]
[1776504609194,45.43,76590.22,0.0,0.97021,3e-05,3.77485]
[1776504609207,45.43,76591.38,0.0,0.97024,3e-05,3.77171]
[1776504615176,45.43,76588.8,0.0,0.97017,3e-05,3.77924]
[1776504615606,45.43,76588.8,0.0,0.97017,3e-05,3.77924]
[1776504615694,45.43,76588.8,0.0,0.97017,3e-05,3.77924]
[1776504625248,45.43,76586.57,0.0,0.9701,3e-05,3.78583]
[1776504625533,45.43,76586.57,0.0,0.9701,3e-05,3.78583]
[1776504625701,45.43,76586.57,0.0,0.9701,3e-05,3.78583]
[1776504626161,45.43,76586.57,0.0,0.9701,3e-05,3.78583]
[1776504626209,45.43,76586.57,0.0,0.9701,3e-05,3.78583]
[1776504626254,45.43,76586.5,0.0,0.9701,3e-05,3.78605]
[1776504631290,45.43,76586.49,0.0,0.97012,3e-05,3.78318]
[1776504635317,45.43,76589.62,0.0,0.9702,3e-05,3.77465]
[1776504635702,45.43,76589.62,0.0,0.9702,3e-05,3.77465]
[1776504635938,45.43,76589.62,0.0,0.9702,3e-05,3.77465]
[1776504636325,45.43,76593.9,0.0,0.97032,3e-05,3.76291]
[1776504636600,45.43,76593.9,0.0,0.97032,3e-05,3.76291]
[1776504636690,45.43,76593.9,0.0,0.97032,3e-05,3.76291]
[1776504642367,45.43,76593.92,0.0,0.97032,3e-05,3.76325]
[1776504642954,45.43,76593.92,0.0,0.97032,3e-05,3.76325]
[1776504643200,45.43,76593.92,0.0,0.97032,3e-05,3.76325]
[1776504643374,45.43,76593.89,0.0,0.97031,3e-05,3.7634]
[1776504643694,45.43,76593.89,0.0,0.97031,3e-05,3.7634]
[1776504643940,45.43,76593.89,0.0,0.97031,3e-05,3.7634]
[1776504649416,45.43,76594.52,0.0,0.97033,3e-05,3.76207]
[1776504652364,45.43,76594.48,0.0,0.97032,3e-05,3.76225]
[1776504652443,45.43,76594.37,0.0,0.97032,3e-05,3.76262]
[1776504653192,45.43,76594.37,0.0,0.97032,3e-05,3.76262]
[1776504653293,45.44,76594.66,0.0,0.97033,3e-05,3.76196]
[1776504653445,45.44,76594.66,0.0,0.97033,3e-05,3.76196]
[1776504665528,45.44,76595.05,0.0,0.97033,3e-05,3.76172]
[1776504668251,45.44,76594.99,0.0,0.97033,3e-05,3.76195]
[1776504668289,45.44,76595.28,0.0,0.97033,3e-05,3.76129]
[1776504668440,45.44,76595.28,0.0,0.97033,3e-05,3.76129]
[1776504669352,45.44,76595.28,0.0,0.97033,3e-05,3.76129]
[1776504669398,45.44,76596.85,0.0,0.97038,3e-05,3.75706]
[1776504669444,45.44,76596.85,0.0,0.97038,3e-05,3.75706]
[1776504675766,45.44,76597.44,0.0,0.97039,3e-05,3.75552]
[1776504675938,45.44,76597.44,0.0,0.97039,3e-05,3.75552]
[1776504675986,45.44,76597.44,0.0,0.97039,3e-05,3.75598]
[1776504676811,45.44,76597.44,0.0,0.97039,3e-05,3.75598]
[1776504676940,45.44,76597.44,0.0,0.97039,3e-05,3.75598]
[1776504682647,45.44,76597.88,0.0,0.97039,3e-05,3.75523]
[1776504687682,45.44,76597.95,0.0,0.97039,3e-05,3.7554]
[1776504691570,45.44,76598.8,0.0,0.97041,3e-05,3.75329]
[1776504691693,45.44,76598.8,0.0,0.97041,3e-05,3.75329]
[1776504691710,45.44,76599.89,0.0,0.97046,3e-05,3.74735]
[1776504692717,45.45,76607.47,0.0,0.97066,3e-05,3.72669]
[1776504693667,45.45,76607.47,0.0,0.97066,3e-05,3.72669]
[1776504693700,45.45,76607.47,0.0,0.97066,3e-05,3.72669]
[1776504693724,45.45,76610.3,0.0,0.97074,3e-05,3.71909]
[1776504698759,45.45,76611.46,0.0,0.97076,3e-05,3.71663]
[1776504700493,45.45,76611.46,0.0,0.97076,3e-05,3.71663]
[1776504700689,45.45,76611.46,0.0,0.97076,3e-05,3.71663]
[1776504700773,45.45,76612.11,0.0,0.97077,3e-05,3.71515]
[1776504701811,45.45,76612.11,0.0,0.97077,3e-05,3.71515]
[1776504701938,45.45,76612.11,0.0,0.97077,3e-05,3.71515]
[1776504707821,45.45,76612.78,0.0,0.97078,3e-05,3.7144]
[1776504709189,45.45,76612.78,0.0,0.97078,3e-05,3.7144]
[1776504710159,45.45,76614.49,0.0,0.97082,3e-05,3.71005]
[1776504710279,45.45,76624.07,0.0,0.97107,3e-05,3.68405]
[1776504710845,45.45,76627.81,0.0,0.97117,3e-05,3.67394]
[1776504711852,45.46,76629.89,0.0,0.97122,3e-05,3.66871]
[1776504713481,45.46,76629.89,0.0,0.97122,3e-05,3.66871]
[1776504713556,45.46,76629.66,0.0,0.97121,3e-05,3.6698]
[1776504714875,45.46,76625.92,0.0,0.97111,3e-05,3.68013]
[1776504715882,45.46,76621.9,0.0,0.971,3e-05,3.69123]
[1776504720917,45.46,76621.38,0.0,0.97098,3e-05,3.69357]
[1776504723448,45.46,76622.43,0.0,0.97101,3e-05,3.69111]
[1776504723941,45.46,76621.25,0.0,0.97097,3e-05,3.6945]
[1776504724910,45.46,76621.25,0.0,0.97097,3e-05,3.6945]
[1776504724949,45.46,76621.25,0.0,0.97097,3e-05,3.6945]
[1776504727439,45.46,76620.97,0.0,0.97096,3e-05,3.69563]
[1776504727540,45.47,76620.56,0.0,0.97095,3e-05,3.69711]
[1776504733744,45.47,76620.74,0.0,0.97095,3e-05,3.69735]
[1776504734151,45.47,76623.58,0.0,0.97102,3e-05,3.69002]
[1776504734943,45.47,76623.58,0.0,0.97102,3e-05,3.69002]
[1776504735119,45.47,76623.58,0.0,0.97102,3e-05,3.69002]
[1776504735202,45.47,76623.58,0.0,0.97102,3e-05,3.69002]
[1776504735220,45.47,76626.42,0.0,0.97109,3e-05,3.68252]
[1776504740055,45.47,76629.56,0.0,0.97116,3e-05,3.67508]
[1776504741062,45.48,76638.42,0.0,0.97139,3e-05,3.65143]
[1776504742069,45.48,76645.68,0.0,0.97157,3e-05,3.63221]
[1776504743116,45.48,76645.68,0.0,0.97157,3e-05,3.63221]
[1776504743191,45.48,76645.68,0.0,0.97157,3e-05,3.63221]
[1776504745090,45.48,76657.86,0.0,0.97187,3e-05,3.6006]
[1776504746097,45.48,76662.13,0.0,0.97198,3e-05,3.5896]
[1776504749217,45.48,76661.74,0.0,0.97196,3e-05,3.59137]
[1776504749446,45.48,76661.74,0.0,0.97196,3e-05,3.59137]
[1776504753146,45.49,76659.64,0.0,0.97191,3e-05,3.5958]
[1776504755445,45.49,76659.15,0.0,0.9719,3e-05,3.59739]
[1776504756354,45.49,76658.51,0.0,0.97188,3e-05,3.59937]
[1776504756451,45.49,76658.51,0.0,0.97188,3e-05,3.59937]
[1776504756400,45.49,76657.69,0.0,0.97185,3e-05,3.60211]
[1776504757446,45.49,76657.69,0.0,0.97185,3e-05,3.60211]
[1776504758181,45.49,76656.82,0.0,0.97183,3e-05,3.6047]
[1776504759940,45.49,76656.82,0.0,0.97183,3e-05,3.6047]
[1776504765523,45.5,76656.29,0.0,0.9718,3e-05,3.60773]
[1776504765693,45.5,76656.29,0.0,0.9718,3e-05,3.60773]
[1776504771426,45.5,76653.09,0.0,0.97171,3e-05,3.61759]
[1776504771441,45.5,76653.09,0.0,0.97171,3e-05,3.61759]
[1776504773162,45.51,76652.41,0.0,0.97168,3e-05,3.62017]
[1776504773197,45.51,76652.41,0.0,0.97168,3e-05,3.62017]
[1776504773286,45.51,76651.44,0.0,0.97165,3e-05,3.62301]
[1776504778321,45.51,76653.14,0.0,0.97169,3e-05,3.61971]
[1776504779265,45.51,76653.14,0.0,0.97169,3e-05,3.61971]
[1776504779444,45.51,76653.14,0.0,0.97169,3e-05,3.61971]
[1776504782349,45.52,76660.57,0.0,0.97187,3e-05,3.60095]
[1776504782756,45.52,76660.57,0.0,0.97187,3e-05,3.60095]
[1776504782940,45.52,76660.57,0.0,0.97187,3e-05,3.60095]
[1776504784193,45.52,76663.9,0.0,0.97195,3e-05,3.59237]
[1776504784439,45.52,76663.9,0.0,0.97195,3e-05,3.59237]
[1776504784540,45.52,76666.59,0.0,0.97201,3e-05,3.58582]
[1776504790405,45.53,76667.72,0.0,0.97202,3e-05,3.58469]
[1776504790618,45.53,76667.72,0.0,0.97202,3e-05,3.58469]
[1776504790694,45.53,76667.72,0.0,0.97202,3e-05,3.58469]
[1776504794433,45.53,76675.16,0.0,0.9722,3e-05,3.56624]
[1776504795906,45.53,76676.85,0.0,0.97224,3e-05,3.56212]
[1776504795938,45.53,76676.85,0.0,0.97224,3e-05,3.56212]
[1776504798083,45.53,76678.77,0.0,0.97228,3e-05,3.55773]
[1776504798190,45.53,76678.77,0.0,0.97228,3e-05,3.55773]
[1776504798460,45.53,76678.65,0.0,0.97227,3e-05,3.55839]
[1776504801482,45.54,76674.92,0.0,0.97217,3e-05,3.56922]
[1776504802570,45.54,76674.07,0.0,0.97215,3e-05,3.57178]
[1776504802691,45.54,76674.07,0.0,0.97215,3e-05,3.57178]
[1776504808530,45.55,76676.04,0.0,0.97218,3e-05,3.56846]
[1776504813167,45.55,76676.05,0.0,0.97219,3e-05,3.56675]
[1776504813191,45.55,76676.05,0.0,0.97219,3e-05,3.56675]
[1776504814757,45.55,76675.72,0.0,0.97217,3e-05,3.56825]
[1776504814946,45.55,76675.72,0.0,0.97217,3e-05,3.56825]
[1776504817594,45.56,76675.29,0.0,0.97215,3e-05,3.57033]
[1776504822628,45.56,76676.07,0.0,0.97216,3e-05,3.56983]
[1776504825583,45.56,76676.07,0.0,0.97216,3e-05,3.56983]
[1776504824642,45.56,76679.53,0.0,0.97224,3e-05,3.56134]
[1776504825688,45.56,76679.53,0.0,0.97224,3e-05,3.56134]
[1776504829365,45.57,76680.95,0.0,0.97227,3e-05,3.55859]
[1776504829439,45.57,76680.95,0.0,0.97227,3e-05,3.55859]
[1776504829466,45.57,76680.79,0.0,0.97226,3e-05,3.55967]
[1776504834692,45.57,76678.42,0.0,0.97218,3e-05,3.56722]
[1776504834947,45.57,76678.42,0.0,0.97218,3e-05,3.56722]
[1776504835020,45.58,76674.63,0.0,0.97209,3e-05,3.57755]
[1776504840755,45.58,76673.6,0.0,0.97204,3e-05,3.58203]
[1776504842078,45.58,76673.6,0.0,0.97204,3e-05,3.58203]
[1776504842189,45.58,76673.6,0.0,0.97204,3e-05,3.58203]
[1776504843868,45.58,76678.01,0.0,0.97215,3e-05,3.57098]
[1776504843941,45.58,76678.01,0.0,0.97215,3e-05,3.57098]
[1776504843969,45.59,76678.55,0.0,0.97216,3e-05,3.56988]
[1776504849820,45.59,76681.29,0.0,0.97221,3e-05,3.56458]
[1776504853446,45.59,76681.29,0.0,0.9722,3e-05,3.56523]
[1776504855453,45.6,76680.69,0.0,0.97218,3e-05,3.56745]
[1776504860897,45.6,76680.73,0.0,0.97216,3e-05,3.56952]
[1776504865932,45.61,76680.45,0.0,0.97214,3e-05,3.57177]
[1776504869960,45.61,76683.88,0.0,0.97222,3e-05,3.56395]
[1776504871173,45.61,76683.88,0.0,0.97222,3e-05,3.56395]
[1776504871193,45.61,76683.88,0.0,0.97222,3e-05,3.56395]
[1776504873128,45.62,76683.81,0.0,0.97223,3e-05,3.56183]
[1776504873198,45.62,76683.81,0.0,0.97223,3e-05,3.56183]
[1776504873299,45.62,76683.81,0.0,0.97223,3e-05,3.56215]
[1776504878431,45.62,76684.89,0.0,0.97225,3e-05,3.56028]
[1776504878690,45.62,76684.89,0.0,0.97224,3e-05,3.56127]
[1776504880032,45.63,76690.69,0.0,0.97238,2e-05,3.54637]
[1776504883468,45.63,76691.98,0.0,0.9724,2e-05,3.54369]
[1776504883517,45.63,76692.05,0.0,0.9724,2e-05,3.54422]
[1776504883689,45.63,76692.05,0.0,0.9724,2e-05,3.54422]
[1776504886341,45.63,76692.38,0.0,0.97241,2e-05,3.54335]
[1776504886435,45.63,76692.38,0.0,0.97241,2e-05,3.54335]
[1776504886439,45.63,76696.81,0.0,0.97251,2e-05,3.53246]
[1776504892430,45.64,76694.89,0.0,0.97245,2e-05,3.5393]
[1776504892435,45.64,76694.89,0.0,0.97245,2e-05,3.5393]
[1776504893051,45.64,76694.92,0.0,0.97244,2e-05,3.53993]
[1776504893195,45.64,76694.92,0.0,0.97244,2e-05,3.53993]
[1776504893268,45.64,76694.69,0.0,0.97243,2e-05,3.54053]
[1776504899165,45.65,76694.45,0.0,0.97241,2e-05,3.54325]
[1776504903713,45.65,76694.83,0.0,0.97241,2e-05,3.54363]
[1776504903939,45.65,76694.83,0.0,0.97241,2e-05,3.54363]
[1776504909237,45.66,76696.16,0.0,0.97242,2e-05,3.54222]
[1776504910874,45.66,76696.16,0.0,0.97242,2e-05,3.54222]
[1776504910944,45.66,76696.16,0.0,0.97242,2e-05,3.54222]
[1776504910973,45.66,76696.16,0.0,0.97241,2e-05,3.54291]
[1776504916287,45.67,76692.16,0.0,0.9723,2e-05,3.55507]
[1776504919308,45.67,76685.87,0.0,0.97213,3e-05,3.57256]
[1776504921322,45.68,76677.8,0.0,0.97192,3e-05,3.59443]
[1776504926357,45.68,76676.03,0.0,0.97187,3e-05,3.60039]
[1776504928101,45.68,76675.41,0.0,0.97185,3e-05,3.60229]
[1776504928194,45.68,76675.41,0.0,0.97185,3e-05,3.60229]
[1776504928371,45.68,76675.52,0.0,0.97185,3e-05,3.60225]
[1776504929093,45.68,76675.52,0.0,0.97185,3e-05,3.60225]
[1776504931446,45.68,76675.72,0.0,0.97185,3e-05,3.60222]
[1776504932290,45.68,76677.68,0.0,0.97192,3e-05,3.59433]
[1776504932442,45.68,76677.68,0.0,0.97192,3e-05,3.59433]
[1776504932525,45.69,76678.45,0.0,0.97193,3e-05,3.59254]
[1776504938590,45.69,76678.29,0.0,0.97192,3e-05,3.59433]
[1776504938689,45.69,76678.29,0.0,0.97192,3e-05,3.59433]
[1776504945490,45.7,76678.09,0.0,0.97189,3e-05,3.59706]
[1776504951532,45.7,76678.9,0.0,0.9719,3e-05,3.5966]
[1776504954316,45.71,76678.19,0.0,0.97187,3e-05,3.59904]
[1776504954443,45.71,76678.19,0.0,0.97187,3e-05,3.59904]
[1776504954539,45.71,76678.19,0.0,0.97187,3e-05,3.59932]
[1776504955326,45.71,76678.19,0.0,0.97187,3e-05,3.59932]
[1776504955440,45.71,76678.19,0.0,0.97187,3e-05,3.59932]
[1776504963616,45.72,76675.08,0.0,0.97177,3e-05,3.61032]
[1776504965326,45.72,76673.13,0.0,0.97171,3e-05,3.61576]
[1776504965442,45.72,76673.13,0.0,0.97171,3e-05,3.61576]
[1776504965630,45.72,76671.66,0.0,0.97167,3e-05,3.61992]
[1776504966065,45.72,76671.66,0.0,0.97167,3e-05,3.61992]
[1776504966199,45.72,76671.66,0.0,0.97167,3e-05,3.61992]
[1776504971300,45.72,76673.74,0.0,0.97172,3e-05,3.61562]
[1776504971447,45.72,76673.74,0.0,0.97172,3e-05,3.61562]
[1776504971672,45.72,76674.97,0.0,0.97174,3e-05,3.61261]
[1776504971956,45.72,76674.97,0.0,0.97174,3e-05,3.61261]
[1776504972195,45.72,76674.97,0.0,0.97174,3e-05,3.61261]
[1776504977714,45.73,76676.29,0.0,0.97176,3e-05,3.61068]
[1776504982275,45.73,76677.77,0.0,0.97179,3e-05,3.6078]
[1776504982443,45.73,76677.77,0.0,0.97179,3e-05,3.6078]
[1776504983127,45.73,76677.77,0.0,0.97179,3e-05,3.6078]
[1776504983194,45.73,76677.77,0.0,0.97179,3e-05,3.6078]
[1776504983292,45.73,76677.62,0.0,0.97178,3e-05,3.60847]
[1776504989798,45.74,76675.13,0.0,0.9717,3e-05,3.61687]
[1776504993742,45.74,76675.3,0.0,0.97173,3e-05,3.61395]
[1776504993946,45.74,76675.28,0.0,0.97172,3e-05,3.61425]
[1776504994372,45.74,76675.28,0.0,0.97172,3e-05,3.61425]
[1776504994438,45.74,76675.28,0.0,0.97172,3e-05,3.61425]
[1776504994476,45.74,76674.65,0.0,0.9717,3e-05,3.61618]
[1776505000875,45.75,76674.22,0.0,0.97168,3e-05,3.61907]
[1776505006917,45.76,76674.31,0.0,0.97167,3e-05,3.62032]
[1776505011970,45.76,76672.32,0.0,0.9716,3e-05,3.62684]
[1776505012977,45.76,76667.77,0.0,0.97149,3e-05,3.6392]
[1776505013984,45.76,76658.43,0.0,0.97124,3e-05,3.66437]
[1776505014837,45.76,76658.43,0.0,0.97124,3e-05,3.66437]
[1776505014940,45.76,76658.43,0.0,0.97124,3e-05,3.66437]
[1776505015474,45.76,76658.43,0.0,0.97124,3e-05,3.66437]
[1776505015692,45.76,76658.43,0.0,0.97124,3e-05,3.66437]
[1776505015540,45.76,76659.0,0.0,0.97126,3e-05,3.66302]
[1776505021033,45.77,76659.07,0.0,0.97125,3e-05,3.6639]
[1776505023216,45.77,76660.7,0.0,0.97129,3e-05,3.65971]
[1776505023445,45.77,76660.7,0.0,0.97129,3e-05,3.65971]
[1776505023509,45.77,76660.92,0.0,0.97129,3e-05,3.65931]
[1776505023822,45.77,76660.92,0.0,0.97129,3e-05,3.65931]
[1776505023940,45.77,76660.92,0.0,0.97129,3e-05,3.65931]
[1776505029090,45.77,76660.37,0.0,0.97127,3e-05,3.66186]
[1776505032111,45.77,76649.72,0.0,0.97099,3e-05,3.69097]
[1776505033119,45.77,76642.26,0.0,0.97079,3e-05,3.71122]
[1776505035388,45.77,76641.4,0.0,0.97077,3e-05,3.71364]
[1776505035447,45.77,76641.4,0.0,0.97077,3e-05,3.71364]
[1776505035487,45.77,76639.48,0.0,0.97072,3e-05,3.71891]
[1776505036045,45.77,76639.48,0.0,0.97072,3e-05,3.71891]
[1776505036189,45.77,76639.48,0.0,0.97072,3e-05,3.71891]
[1776505042183,45.78,76638.15,0.0,0.97068,3e-05,3.72294]
[1776505052253,45.78,76638.52,0.0,0.97071,3e-05,3.71936]
[1776505053260,45.78,76635.2,0.0,0.97062,3e-05,3.7284]
[1776505054603,45.78,76635.2,0.0,0.97062,3e-05,3.7284]
[1776505054696,45.78,76635.2,0.0,0.97062,3e-05,3.7284]
[1776505054796,45.78,76635.2,0.0,0.97062,3e-05,3.72846]
[1776505055109,45.78,76635.2,0.0,0.97062,3e-05,3.72846]
[1776505055192,45.78,76635.2,0.0,0.97062,3e-05,3.72846]
[1776505061316,45.78,76635.39,0.0,0.97062,3e-05,3.72811]
[1776505064228,45.78,76635.35,0.0,0.97062,3e-05,3.72825]
[1776505064442,45.78,76635.35,0.0,0.97062,3e-05,3.72825]
[1776505064526,45.78,76634.1,0.0,0.97059,3e-05,3.73169]
[1776505065029,45.78,76634.1,0.0,0.97059,3e-05,3.73169]
[1776505065207,45.78,76634.1,0.0,0.97059,3e-05,3.73169]
[1776505070378,45.78,76638.59,0.0,0.9707,3e-05,3.71967]
[1776505071026,45.78,76638.59,0.0,0.9707,3e-05,3.71967]
[1776505071193,45.78,76638.59,0.0,0.9707,3e-05,3.71967]
[1776505071468,45.78,76638.59,0.0,0.9707,3e-05,3.71967]
[1776505071691,45.78,76638.59,0.0,0.9707,3e-05,3.71967]
[1776505071792,45.78,76638.59,0.0,0.9707,3e-05,3.71973]
[1776505078435,45.78,76638.2,0.0,0.97069,3e-05,3.72096]
[1776505078893,45.78,76638.2,0.0,0.97069,3e-05,3.72096]
[1776505078939,45.78,76638.2,0.0,0.97069,3e-05,3.72096]
[1776505079417,45.78,76638.2,0.0,0.97069,3e-05,3.72096]
[1776505079449,45.78,76638.2,0.0,0.97069,3e-05,3.72096]
[1776505079473,45.78,76638.2,0.0,0.97069,3e-05,3.72098]
[1776505080449,45.78,76634.26,0.0,0.97059,3e-05,3.73169]
[1776505083472,45.78,76631.04,0.0,0.9705,3e-05,3.74045]
[1776505085486,45.78,76634.24,0.0,0.97059,3e-05,3.73175]
[1776505086710,45.78,76634.24,0.0,0.97059,3e-05,3.73175]
[1776505086795,45.78,76637.65,0.0,0.97068,3e-05,3.72254]
[1776505086938,45.78,76637.65,0.0,0.97068,3e-05,3.72254]
[1776505087350,45.78,76637.65,0.0,0.97068,3e-05,3.72254]
[1776505087440,45.78,76637.65,0.0,0.97068,3e-05,3.72254]
[1776505087500,45.78,76637.61,0.0,0.97068,3e-05,3.72264]
[1776505090524,45.78,76643.34,0.0,0.97083,3e-05,3.70724]
[1776505090948,45.78,76643.34,0.0,0.97083,3e-05,3.70724]
[1776505091201,45.78,76643.34,0.0,0.97083,3e-05,3.70724]
[1776505092250,45.78,76642.94,0.0,0.97081,3e-05,3.70837]
[1776505092442,45.78,76642.94,0.0,0.97081,3e-05,3.70837]
[1776505092536,45.78,76644.26,0.0,0.97085,3e-05,3.70486]
[1776505097571,45.78,76643.49,0.0,0.97083,3e-05,3.70721]
[1776505102247,45.78,76644.57,0.0,0.97085,3e-05,3.70454]
[1776505102442,45.78,76644.57,0.0,0.97085,3e-05,3.70454]
[1776505108648,45.78,76644.52,0.0,0.97085,3e-05,3.70517]
[1776505110903,45.78,76643.18,0.0,0.97081,3e-05,3.70894]
[1776505110940,45.78,76643.18,0.0,0.97081,3e-05,3.70894]
[1776505111727,45.78,76643.18,0.0,0.97081,3e-05,3.70894]
[1776505111777,45.79,76642.28,0.0,0.97081,3e-05,3.7085]
[1776505111939,45.79,76642.28,0.0,0.97081,3e-05,3.7085]
[1776505115701,45.79,76637.3,0.0,0.97067,3e-05,3.72215]
[1776505120735,45.79,76635.84,0.0,0.97063,3e-05,3.72637]
[1776505125770,45.79,76631.98,0.0,0.97053,3e-05,3.73698]
[1776505126813,45.79,76631.98,0.0,0.97053,3e-05,3.73698]
[1776505126778,45.79,76625.3,0.0,0.97036,3e-05,3.75519]
[1776505126941,45.79,76625.3,0.0,0.97036,3e-05,3.75519]
[1776505127683,45.79,76625.3,0.0,0.97036,3e-05,3.75519]
[1776505127785,45.79,76624.78,0.0,0.97034,3e-05,3.75659]
[1776505127939,45.79,76624.78,0.0,0.97034,3e-05,3.75659]
[1776505132438,45.79,76624.42,0.0,0.97033,3e-05,3.75746]
[1776505132692,45.79,76624.42,0.0,0.97033,3e-05,3.75746]
[1776505132841,45.79,76624.42,0.0,0.97033,3e-05,3.75746]
[1776505132897,45.79,76625.19,0.0,0.97035,3e-05,3.75534]
[1776505132940,45.79,76625.19,0.0,0.97035,3e-05,3.75534]
[1776505137962,45.79,76623.08,0.0,0.9703,3e-05,3.76095]
[1776505138203,45.79,76623.08,0.0,0.9703,3e-05,3.76095]
[1776505138253,45.79,76623.08,0.0,0.9703,3e-05,3.76095]
[1776505138438,45.79,76623.08,0.0,0.9703,3e-05,3.76095]
[1776505138862,45.79,76624.03,0.0,0.97032,3e-05,3.75832]
[1776505143897,45.79,76624.74,0.0,0.97035,3e-05,3.75622]
[1776505144904,45.79,76630.64,0.0,0.9705,3e-05,3.74012]
[1776505145401,45.79,76630.64,0.0,0.9705,3e-05,3.74012]
[1776505145448,45.79,76630.64,0.0,0.9705,3e-05,3.74012]
[1776505146080,45.79,76630.64,0.0,0.9705,3e-05,3.74012]
[1776505146198,45.79,76630.64,0.0,0.9705,3e-05,3.74012]
[1776505146293,45.79,76630.73,0.0,0.9705,3e-05,3.73988]
[1776505151956,45.79,76631.25,0.0,0.97052,3e-05,3.73844]
[1776505156990,45.79,76632.03,0.0,0.97054,3e-05,3.73629]
[1776505158241,45.79,76632.03,0.0,0.97054,3e-05,3.73629]
[1776505158444,45.79,76632.03,0.0,0.97054,3e-05,3.73629]
[1776505158476,45.79,76633.6,0.0,0.97058,3e-05,3.73202]
[1776505159010,45.79,76633.6,0.0,0.97058,3e-05,3.73202]
[1776505159190,45.79,76633.6,0.0,0.97058,3e-05,3.73202]
[1776505165049,45.79,76634.61,0.0,0.97061,3e-05,3.72929]
[1776505169473,45.79,76634.43,0.0,0.9706,3e-05,3.72977]
[1776505169691,45.79,76634.43,0.0,0.9706,3e-05,3.72977]
[1776505169791,45.79,76634.97,0.0,0.97062,3e-05,3.72831]
[1776505170276,45.79,76634.97,0.0,0.97062,3e-05,3.72831]
[1776505170443,45.79,76634.97,0.0,0.97062,3e-05,3.72831]
[1776505176449,45.79,76634.86,0.0,0.97061,3e-05,3.7286]
[1776505176691,45.79,76634.86,0.0,0.97061,3e-05,3.7286]
[1776505176716,45.79,76634.86,0.0,0.97063,3e-05,3.72559]
[1776505177339,45.79,76634.86,0.0,0.97063,3e-05,3.72559]
[1776505177442,45.79,76634.86,0.0,0.97063,3e-05,3.72559]
[1776505190223,45.79,76635.0,0.0,0.97064,3e-05,3.72526]
[1776505201301,45.79,76638.54,0.0,0.97073,3e-05,3.71568]
[1776505202403,45.79,76638.54,0.0,0.97073,3e-05,3.71568]
[1776505202436,45.79,76638.54,0.0,0.97073,3e-05,3.71568]
[1776505202504,45.79,76641.77,0.0,0.97081,3e-05,3.70697]
[1776505203391,45.79,76641.77,0.0,0.97081,3e-05,3.70697]
[1776505203441,45.79,76641.77,0.0,0.97081,3e-05,3.70697]
[1776505209356,45.79,76643.05,0.0,0.97085,3e-05,3.70376]
[1776505210787,45.79,76643.05,0.0,0.97085,3e-05,3.70376]
[1776505210940,45.79,76643.05,0.0,0.97085,3e-05,3.70376]
[1776505210948,45.79,76643.61,0.0,0.97086,3e-05,3.70232]
[1776505212042,45.79,76643.68,0.0,0.97086,3e-05,3.70213]
[1776505212189,45.79,76643.68,0.0,0.97086,3e-05,3.70213]
[1776505217413,45.79,76643.61,0.0,0.97086,3e-05,3.70256]
[1776505222448,45.79,76645.21,0.0,0.9709,3e-05,3.69844]
[1776505223238,45.79,76645.21,0.0,0.9709,3e-05,3.69844]
[1776505223443,45.79,76645.21,0.0,0.9709,3e-05,3.69844]
[1776505223454,45.79,76645.71,0.0,0.97091,3e-05,3.69713]
[1776505224462,45.79,76650.7,0.0,0.97104,3e-05,3.68374]
[1776505225013,45.79,76650.7,0.0,0.97104,3e-05,3.68374]
[1776505225138,45.79,76650.7,0.0,0.97104,3e-05,3.68374]
[1776505227483,45.79,76656.27,0.0,0.97118,3e-05,3.66901]
[1776505228842,45.79,76656.27,0.0,0.97118,3e-05,3.66901]
[1776505228943,45.79,76656.27,0.0,0.97118,3e-05,3.66901]
[1776505232375,45.79,76655.82,0.0,0.97119,3e-05,3.66758]
[1776505232439,45.79,76655.82,0.0,0.97119,3e-05,3.66758]
[1776505232518,45.79,76655.89,0.0,0.97119,3e-05,3.66749]
[1776505239567,45.79,76656.4,0.0,0.97119,3e-05,3.66684]
[1776505242413,45.79,76656.4,0.0,0.97119,3e-05,3.66684]
[1776505242437,45.79,76656.4,0.0,0.97119,3e-05,3.66684]
[1776505247623,45.8,76658.12,0.0,0.97123,3e-05,3.66314]
[1776505250448,45.8,76659.63,0.0,0.97127,3e-05,3.65935]
[1776505250695,45.8,76659.63,0.0,0.97127,3e-05,3.65935]
[1776505250796,45.8,76659.92,0.0,0.97127,3e-05,3.65871]
[1776505251526,45.8,76659.92,0.0,0.97127,3e-05,3.65871]
[1776505251690,45.8,76659.92,0.0,0.97127,3e-05,3.65871]
[1776505257693,45.8,76661.59,0.0,0.9713,3e-05,3.6554]
[1776505265749,45.81,76660.57,0.0,0.97126,3e-05,3.65977]
[1776505270784,45.81,76661.05,0.0,0.97127,3e-05,3.65951]
[1776505275658,45.81,76661.05,0.0,0.97126,3e-05,3.66014]
[1776505277115,45.82,76660.6,0.0,0.97124,3e-05,3.66196]
[1776505277195,45.82,76660.6,0.0,0.97124,3e-05,3.66196]
[1776505279436,45.82,76660.4,0.0,0.97123,3e-05,3.66291]
[1776505279909,45.82,76660.37,0.0,0.97123,3e-05,3.6634]
[1776505281938,45.82,76662.08,0.0,0.97127,3e-05,3.65882]
[1776505282031,45.82,76664.77,0.0,0.97134,3e-05,3.65205]
[1776505282195,45.82,76664.77,0.0,0.97134,3e-05,3.65205]
[1776505287966,45.83,76664.93,0.0,0.97133,3e-05,3.65296]
[1776505293001,45.83,76664.59,0.0,0.97133,3e-05,3.65201]
[1776505299042,45.83,76662.54,0.0,0.97127,3e-05,3.65889]
[1776505300750,45.83,76662.09,0.0,0.97125,3e-05,3.66032]
[1776505300938,45.83,76662.09,0.0,0.97125,3e-05,3.66032]
[1776505301441,45.84,76662.09,0.0,0.97125,3e-05,3.66055]
[1776505303071,45.84,76658.56,0.0,0.97115,3e-05,3.67046]
[1776505305375,45.84,76657.97,0.0,0.97114,3e-05,3.67247]
[1776505305438,45.84,76657.97,0.0,0.97114,3e-05,3.67247]
[1776505309115,45.84,76661.76,0.0,0.97122,3e-05,3.66321]
[1776505312046,45.84,76662.01,0.0,0.97123,3e-05,3.66278]
[1776505312195,45.84,76662.57,0.0,0.97124,3e-05,3.66151]
[1776505313254,45.84,76662.19,0.0,0.97123,3e-05,3.66276]
[1776505313445,45.84,76662.19,0.0,0.97123,3e-05,3.66276]
[1776505313546,45.85,76662.19,0.0,0.97123,3e-05,3.663]
[1776505319186,45.85,76662.97,0.0,0.97123,3e-05,3.66235]
[1776505323088,45.85,76663.01,0.0,0.97123,3e-05,3.66273]
[1776505323195,45.85,76661.71,0.0,0.97119,3e-05,3.66645]
[1776505328566,45.86,76658.2,0.0,0.97109,3e-05,3.67701]
[1776505328691,45.86,76658.2,0.0,0.97109,3e-05,3.67701]
[1776505328792,45.86,76658.2,0.0,0.97109,3e-05,3.67724]
[1776505330866,45.86,76658.06,0.0,0.97108,3e-05,3.67784]
[1776505330937,45.86,76658.06,0.0,0.97108,3e-05,3.67784]
[1776505336305,45.86,76657.47,0.0,0.97105,3e-05,3.68101]
[1776505341340,45.87,76659.43,0.0,0.97109,3e-05,3.67692]
[1776505342207,45.87,76659.43,0.0,0.97109,3e-05,3.67692]
[1776505342440,45.87,76659.43,0.0,0.97109,3e-05,3.67692]
[1776505343511,45.87,76659.27,0.0,0.97109,3e-05,3.67759]
[1776505343695,45.87,76659.27,0.0,0.97109,3e-05,3.67759]
[1776505343797,45.87,76659.76,0.0,0.9711,3e-05,3.67651]
[1776505353424,45.88,76662.33,0.0,0.97116,3e-05,3.6691]
[1776505354178,45.88,76662.33,0.0,0.97116,3e-05,3.6691]
[1776505354201,45.88,76662.33,0.0,0.97116,3e-05,3.6691]
[1776505359466,45.88,76659.68,0.0,0.97108,3e-05,3.6777]
[1776505360414,45.88,76659.68,0.0,0.97108,3e-05,3.6777]
[1776505360438,45.88,76659.68,0.0,0.97108,3e-05,3.6777]
[1776505361560,45.88,76658.34,0.0,0.97104,3e-05,3.68153]
[1776505361695,45.88,76658.34,0.0,0.97104,3e-05,3.68153]
[1776505361796,45.89,76658.56,0.0,0.97105,3e-05,3.68117]
[1776505367522,45.89,76661.01,0.0,0.9711,3e-05,3.67605]
[1776505368696,45.89,76661.01,0.0,0.9711,3e-05,3.67605]
[1776505368939,45.89,76661.01,0.0,0.9711,3e-05,3.67605]
[1776505374575,45.9,76662.14,0.0,0.97111,3e-05,3.67474]
[1776505377721,45.9,76662.0,0.0,0.9711,3e-05,3.67562]
[1776505377937,45.9,76662.0,0.0,0.9711,3e-05,3.67562]
[1776505379267,45.9,76659.95,0.0,0.97104,3e-05,3.68161]
[1776505379440,45.9,76659.95,0.0,0.97104,3e-05,3.68161]
[1776505379610,45.9,76660.14,0.0,0.97105,3e-05,3.68135]
[1776505382362,45.9,76658.42,0.0,0.971,3e-05,3.68645]
[1776505382444,45.9,76658.42,0.0,0.971,3e-05,3.68645]
[1776505382631,45.9,76652.09,0.0,0.97083,3e-05,3.7037]
[1776505383638,45.9,76648.06,0.0,0.97072,3e-05,3.71478]
[1776505386659,45.91,76644.14,0.0,0.97062,3e-05,3.7259]
[1776505389920,45.91,76644.09,0.0,0.97061,3e-05,3.72636]
[1776505389939,45.91,76644.09,0.0,0.97061,3e-05,3.72636]
[1776505390948,45.91,76643.81,0.0,0.9706,3e-05,3.72727]
[1776505391044,45.91,76643.86,0.0,0.9706,3e-05,3.72743]
[1776505391196,45.91,76643.86,0.0,0.9706,3e-05,3.72743]
[1776505396729,45.91,76643.91,0.0,0.9706,3e-05,3.72798]
[1776505398625,45.91,76644.76,0.0,0.97062,3e-05,3.72581]
[1776505398692,45.91,76644.76,0.0,0.97062,3e-05,3.72581]
[1776505403777,45.91,76648.67,0.0,0.97071,3e-05,3.71603]
[1776505405937,45.92,76648.71,0.0,0.97071,3e-05,3.71606]
[1776505406201,45.92,76650.1,0.0,0.97075,3e-05,3.71244]
[1776505407694,45.92,76651.04,0.0,0.97077,3e-05,3.71004]
[1776505407939,45.92,76651.04,0.0,0.97077,3e-05,3.71004]
[1776505408039,45.92,76652.24,0.0,0.9708,3e-05,3.70694]
[1776505413848,45.92,76652.2,0.0,0.97081,3e-05,3.70494]
[1776505419889,45.92,76654.47,0.0,0.97086,3e-05,3.69987]
[1776505420539,45.92,76654.47,0.0,0.97086,3e-05,3.69987]
[1776505420690,45.92,76654.47,0.0,0.97086,3e-05,3.69987]
[1776505429070,45.93,76656.0,0.0,0.97089,3e-05,3.69667]
[1776505429194,45.93,76656.0,0.0,0.97089,3e-05,3.69667]
[1776505430897,45.93,76656.08,0.0,0.97089,3e-05,3.69741]
[1776505430939,45.93,76656.08,0.0,0.97089,3e-05,3.69741]
[1776505431038,45.93,76656.08,0.0,0.97088,3e-05,3.69761]
[1776505438016,45.94,76657.62,0.0,0.97091,3e-05,3.69482]
[1776505443052,45.94,76657.28,0.0,0.97089,3e-05,3.69675]
[1776505448087,45.94,76656.55,0.0,0.97086,3e-05,3.69995]
[1776505453122,45.95,76654.26,0.0,0.97079,3e-05,3.70711]
[1776505458157,45.95,76655.36,0.0,0.97081,3e-05,3.70512]
[1776505463192,45.95,76655.43,0.0,0.9708,3e-05,3.70594]
[1776505473262,45.96,76654.78,0.0,0.97079,3e-05,3.70665]
[1776505478296,45.96,76655.54,0.0,0.9708,3e-05,3.70562]
[1776505486353,45.97,76655.7,0.0,0.97079,3e-05,3.70683]
[1776505492395,45.97,76655.28,0.0,0.97077,3e-05,3.70917]
[1776505497430,45.98,76655.28,0.0,0.97076,3e-05,3.71018]
[1776505502465,45.98,76655.05,0.0,0.97074,3e-05,3.71179]
[1776505510521,45.99,76653.53,0.0,0.97069,3e-05,3.71745]
[1776505513957,45.99,76653.88,0.0,0.97069,3e-05,3.71688]
[1776505514549,45.99,76646.87,0.0,0.97051,3e-05,3.73618]
[1776505515556,45.99,76643.13,0.0,0.97041,3e-05,3.74646]
[1776505517542,45.99,76643.06,0.0,0.9704,3e-05,3.74678]
[1776505522605,45.99,76642.81,0.0,0.97039,3e-05,3.74814]
[1776505527733,45.99,76642.9,0.0,0.97039,3e-05,3.7483]
[1776505529708,46.0,76645.5,0.0,0.97046,3e-05,3.74143]
[1776505531378,46.0,76645.73,0.0,0.97046,3e-05,3.74102]
[1776505531442,46.0,76645.73,0.0,0.97046,3e-05,3.74102]
[1776505531668,46.0,76646.42,0.0,0.9705,3e-05,3.73622]
[1776505535229,46.0,76646.42,0.0,0.9705,3e-05,3.73622]
[1776505535436,46.0,76646.53,0.0,0.9705,3e-05,3.73636]
[1776505541415,46.0,76647.92,0.0,0.97053,3e-05,3.73307]
[1776505541440,46.0,76647.92,0.0,0.97053,3e-05,3.73307]
[1776505541473,46.0,76647.92,0.0,0.97053,3e-05,3.73307]
[1776505541689,46.0,76647.92,0.0,0.97053,3e-05,3.73307]
[1776505541738,46.0,76647.95,0.0,0.97053,3e-05,3.73322]
[1776505546773,46.0,76648.58,0.0,0.97054,3e-05,3.73211]
[1776505548775,46.0,76648.51,0.0,0.97054,3e-05,3.73242]
[1776505548942,46.0,76648.51,0.0,0.97054,3e-05,3.73242]
[1776505549040,46.0,76648.51,0.0,0.97054,3e-05,3.73254]
[1776505549448,46.0,76648.51,0.0,0.97054,3e-05,3.73254]
[1776505549691,46.0,76648.51,0.0,0.97054,3e-05,3.73254]
[1776505555064,46.01,76648.38,0.0,0.97053,3e-05,3.73348]
[1776505555195,46.01,76648.38,0.0,0.97053,3e-05,3.73348]
[1776505555284,46.01,76648.38,0.0,0.97053,3e-05,3.73348]
[1776505555297,46.01,76650.75,0.0,0.97059,3e-05,3.72731]
[1776505555441,46.01,76650.75,0.0,0.97059,3e-05,3.72731]
[1776505560871,46.01,76652.74,0.0,0.97063,3e-05,3.72261]
[1776505564350,46.01,76652.6,0.0,0.97063,3e-05,3.72324]
[1776505564441,46.01,76652.46,0.0,0.97062,3e-05,3.72375]
[1776505564863,46.01,76652.46,0.0,0.97062,3e-05,3.72375]
[1776505564942,46.01,76652.46,0.0,0.97062,3e-05,3.72375]
[1776505564954,46.01,76652.49,0.0,0.97062,3e-05,3.72379]
[1776505570941,46.01,76651.22,0.0,0.97058,3e-05,3.72794]
[1776505580015,46.02,76655.52,0.0,0.97068,3e-05,3.71737]
[1776505581011,46.02,76660.07,0.0,0.9708,3e-05,3.70525]
[1776505581812,46.02,76660.07,0.0,0.9708,3e-05,3.70525]
[1776505581942,46.02,76660.07,0.0,0.9708,3e-05,3.70525]
[1776505582021,46.02,76660.89,0.0,0.97082,3e-05,3.70318]
[1776505582560,46.02,76660.89,0.0,0.97082,3e-05,3.70318]
[1776505582689,46.02,76660.89,0.0,0.97082,3e-05,3.70318]
[1776505587882,46.02,76662.31,0.0,0.97085,3e-05,3.70008]
[1776505587944,46.02,76662.31,0.0,0.97085,3e-05,3.70008]
[1776505588061,46.02,76661.83,0.0,0.97084,3e-05,3.70151]
[1776505589096,46.02,76661.83,0.0,0.97084,3e-05,3.70151]
[1776505589197,46.02,76661.83,0.0,0.97084,3e-05,3.70151]
[1776505595109,46.02,76665.82,0.0,0.97095,3e-05,3.68878]
[1776505595635,46.02,76665.82,0.0,0.97095,3e-05,3.68878]
[1776505595690,46.02,76665.82,0.0,0.97095,3e-05,3.68878]
[1776505595737,46.02,76665.82,0.0,0.97095,3e-05,3.68878]
[1776505595942,46.02,76665.82,0.0,0.97095,3e-05,3.68878]
[1776505596116,46.02,76665.72,0.0,0.97095,3e-05,3.6892]
[1776505597123,46.02,76669.47,0.0,0.97104,3e-05,3.67932]
[1776505600144,46.03,76666.11,0.0,0.97095,3e-05,3.68881]
[1776505601736,46.03,76665.73,0.0,0.97094,3e-05,3.69]
[1776505601942,46.03,76665.73,0.0,0.97094,3e-05,3.69]
[1776505602278,46.03,76665.73,0.0,0.97094,3e-05,3.69]
[1776505602379,46.03,76665.89,0.0,0.97094,3e-05,3.68988]
[1776505602442,46.03,76665.89,0.0,0.97094,3e-05,3.68988]
[1776505608203,46.03,76666.34,0.0,0.97095,3e-05,3.68941]
[1776505613238,46.03,76666.73,0.0,0.97095,3e-05,3.68923]
[1776505614150,46.03,76666.73,0.0,0.97095,3e-05,3.68923]
[1776505614200,46.03,76666.73,0.0,0.97095,3e-05,3.68923]
[1776505614245,46.03,76668.45,0.0,0.97099,3e-05,3.68476]
[1776505614733,46.03,76668.45,0.0,0.97099,3e-05,3.68476]
[1776505614939,46.03,76668.45,0.0,0.97099,3e-05,3.68476]
[1776505617265,46.04,76673.26,0.0,0.97111,3e-05,3.67234]
[1776505618273,46.04,76691.28,0.0,0.97157,3e-05,3.62446]
[1776505619280,46.04,76695.93,0.0,0.97169,3e-05,3.61259]
[1776505621294,46.04,76691.64,0.0,0.97157,3e-05,3.62446]
[1776505622944,46.04,76692.67,0.0,0.9716,3e-05,3.62198]
[1776505623193,46.04,76692.67,0.0,0.9716,3e-05,3.62198]
[1776505623308,46.04,76692.42,0.0,0.97159,3e-05,3.62289]
[1776505623945,46.04,76692.42,0.0,0.97159,3e-05,3.62289]
[1776505624188,46.04,76692.42,0.0,0.97159,3e-05,3.62289]
[1776505629050,46.04,76692.62,0.0,0.97158,3e-05,3.62336]
[1776505629197,46.04,76692.62,0.0,0.97158,3e-05,3.62336]
[1776505629350,46.05,76691.28,0.0,0.97155,3e-05,3.62739]
[1776505629619,46.05,76691.28,0.0,0.97155,3e-05,3.62739]
[1776505629692,46.05,76691.28,0.0,0.97155,3e-05,3.62739]
[1776505636399,46.05,76691.82,0.0,0.97154,3e-05,3.62762]
[1776505639994,46.05,76692.87,0.0,0.97156,3e-05,3.62555]
[1776505640195,46.05,76692.87,0.0,0.97156,3e-05,3.62555]
[1776505640427,46.06,76692.89,0.0,0.97156,3e-05,3.62573]
[1776505640934,46.06,76692.89,0.0,0.97156,3e-05,3.62573]
[1776505641203,46.06,76692.89,0.0,0.97156,3e-05,3.62573]
[1776505643449,46.06,76697.35,0.0,0.97167,3e-05,3.61469]
[1776505648486,46.06,76698.67,0.0,0.97169,3e-05,3.6125]
[1776505654528,46.07,76699.39,0.0,0.97171,3e-05,3.60917]
[1776505656415,46.07,76699.39,0.0,0.97171,3e-05,3.60917]
[1776505656445,46.07,76699.39,0.0,0.97171,3e-05,3.60917]
[1776505656483,46.07,76699.43,0.0,0.97171,3e-05,3.6096]
[1776505657855,46.07,76699.43,0.0,0.97171,3e-05,3.6096]
[1776505657939,46.07,76699.43,0.0,0.97171,3e-05,3.6096]
[1776505663095,46.08,76699.11,0.0,0.97169,3e-05,3.61178]
[1776505663196,46.08,76699.11,0.0,0.97169,3e-05,3.61178]
[1776505663297,46.08,76698.06,0.0,0.97166,3e-05,3.61508]
[1776505663850,46.08,76698.06,0.0,0.97166,3e-05,3.61508]
[1776505663939,46.08,76698.06,0.0,0.97166,3e-05,3.61508]
[1776505663949,46.08,76692.82,0.0,0.97153,3e-05,3.62891]
[1776505664598,46.08,76689.2,0.0,0.97143,3e-05,3.63873]
[1776505671647,46.08,76688.99,0.0,0.97141,3e-05,3.64078]
[1776505676870,46.09,76690.15,0.0,0.97143,3e-05,3.63856]
[1776505676948,46.09,76690.15,0.0,0.97143,3e-05,3.63856]
[1776505677049,46.09,76690.49,0.0,0.97144,3e-05,3.63787]
[1776505677739,46.09,76690.49,0.0,0.97144,3e-05,3.63787]
[1776505677948,46.09,76690.49,0.0,0.97144,3e-05,3.63787]
[1776505679698,46.09,76690.61,0.0,0.97144,3e-05,3.63799]
[1776505679703,46.09,76691.23,0.0,0.97145,3e-05,3.63657]
[1776505683441,46.09,76691.2,0.0,0.97145,3e-05,3.63709]
[1776505683693,46.09,76691.13,0.0,0.97144,3e-05,3.63749]
[1776505689773,46.1,76688.2,0.0,0.97136,3e-05,3.64671]
[1776505694053,46.1,76687.72,0.0,0.97134,3e-05,3.64859]
[1776505694192,46.1,76687.72,0.0,0.97134,3e-05,3.64859]
[1776505694285,46.1,76688.22,0.0,0.97135,3e-05,3.64746]
[1776505695100,46.1,76688.22,0.0,0.97135,3e-05,3.64746]
[1776505695202,46.1,76688.22,0.0,0.97135,3e-05,3.64746]
[1776505699538,46.1,76690.18,0.0,0.97139,3e-05,3.64326]
[1776505699694,46.1,76690.18,0.0,0.97139,3e-05,3.64326]
[1776505699843,46.1,76689.75,0.0,0.97138,3e-05,3.64461]
[1776505703758,46.11,76692.11,0.0,0.97143,3e-05,3.63898]
[1776505703943,46.11,76692.11,0.0,0.97143,3e-05,3.63898]
[1776505709913,46.11,76700.94,0.0,0.97164,3e-05,3.61713]
[1776505710920,46.11,76705.53,0.0,0.97175,3e-05,3.60529]
[1776505711553,46.11,76705.53,0.0,0.97175,3e-05,3.60529]
[1776505711697,46.11,76705.53,0.0,0.97175,3e-05,3.60529]
[1776505711926,46.11,76700.88,0.0,0.97166,3e-05,3.61482]
[1776505713014,46.11,76700.88,0.0,0.97166,3e-05,3.61482]
[1776505713198,46.11,76700.88,0.0,0.97166,3e-05,3.61482]
[1776505718975,46.12,76698.2,0.0,0.97157,3e-05,3.62354]
[1776505721495,46.12,76698.16,0.0,0.97157,3e-05,3.62387]
[1776505721695,46.12,76698.39,0.0,0.97157,3e-05,3.62349]
[1776505722110,46.12,76698.39,0.0,0.97157,3e-05,3.62349]
[1776505722204,46.12,76698.39,0.0,0.97157,3e-05,3.62349]
[1776505722264,46.12,76697.54,0.0,0.97155,3e-05,3.62596]
[1776505727626,46.13,76697.52,0.0,0.97154,3e-05,3.62712]
[1776505727697,46.13,76697.52,0.0,0.97154,3e-05,3.62712]
[1776505728253,46.13,76697.52,0.0,0.97154,3e-05,3.62712]
[1776505728443,46.13,76697.52,0.0,0.97154,3e-05,3.62712]
[1776505728308,46.13,76698.83,0.0,0.97157,3e-05,3.62388]
[1776505733633,46.13,76700.8,0.0,0.97161,3e-05,3.61978]
[1776505733691,46.13,76700.8,0.0,0.97161,3e-05,3.61978]
[1776505734323,46.13,76700.8,0.0,0.97161,3e-05,3.61978]
[1776505734448,46.13,76700.8,0.0,0.97161,3e-05,3.61978]
[1776505734419,46.13,76701.47,0.0,0.97162,3e-05,3.61847]
[1776505735088,46.13,76704.79,0.0,0.97171,3e-05,3.60973]
[1776505737102,46.13,76712.06,0.0,0.97188,3e-05,3.59113]
[1776505738109,46.13,76715.63,0.0,0.97197,3e-05,3.58178]
[1776505739302,46.13,76715.63,0.0,0.97197,3e-05,3.58178]
[1776505739440,46.13,76715.63,0.0,0.97197,3e-05,3.58178]
[1776505745158,46.13,76713.59,0.0,0.97192,3e-05,3.58709]
[1776505745911,46.13,76713.59,0.0,0.97192,3e-05,3.58709]
[1776505745944,46.13,76713.59,0.0,0.97192,3e-05,3.58709]
[1776505746165,46.13,76713.16,0.0,0.97191,3e-05,3.58849]
[1776505746626,46.13,76713.16,0.0,0.97191,3e-05,3.58849]
[1776505746691,46.13,76713.16,0.0,0.97191,3e-05,3.58849]
[1776505754221,46.14,76713.86,0.0,0.97191,3e-05,3.58885]
[1776505757378,46.14,76713.39,0.0,0.97189,3e-05,3.59063]
[1776505757437,46.14,76713.39,0.0,0.97189,3e-05,3.59063]
[1776505757479,46.15,76713.53,0.0,0.97189,3e-05,3.59082]
[1776505758448,46.15,76713.53,0.0,0.97189,3e-05,3.59082]
[1776505758706,46.15,76713.53,0.0,0.97188,3e-05,3.5911]
[1776505761270,46.15,76716.55,0.0,0.97195,3e-05,3.58375]
[1776505766076,46.15,76716.66,0.0,0.97195,3e-05,3.58406]
[1776505766192,46.15,76716.66,0.0,0.97195,3e-05,3.58406]
[1776505766305,46.15,76716.48,0.0,0.97194,3e-05,3.58545]
[1776505767041,46.15,76716.48,0.0,0.97194,3e-05,3.58545]
[1776505767197,46.15,76716.48,0.0,0.97194,3e-05,3.58545]
[1776505772347,46.16,76716.36,0.0,0.97194,3e-05,3.58467]
[1776505778389,46.17,76714.59,0.0,0.97188,3e-05,3.59125]
[1776505778712,46.17,76714.59,0.0,0.97188,3e-05,3.59125]
[1776505778940,46.17,76714.59,0.0,0.97188,3e-05,3.59125]
[1776505779396,46.17,76711.03,0.0,0.97178,3e-05,3.60092]
[1776505779994,46.17,76711.03,0.0,0.97178,3e-05,3.60092]
[1776505780197,46.17,76711.03,0.0,0.97178,3e-05,3.60092]
[1776505780403,46.17,76707.98,0.0,0.97171,3e-05,3.60925]
[1776505781409,46.17,76699.65,0.0,0.97149,3e-05,3.63151]
[1776505782494,46.17,76699.65,0.0,0.97149,3e-05,3.63151]
[1776505782417,46.17,76696.41,0.0,0.9714,3e-05,3.64063]
[1776505782702,46.17,76696.41,0.0,0.9714,3e-05,3.64063]
[1776505789466,46.18,76695.89,0.0,0.97138,3e-05,3.64364]
[1776505796515,46.19,76696.97,0.0,0.97139,3e-05,3.64232]
[1776505799209,46.19,76697.55,0.0,0.9714,3e-05,3.64122]
[1776505799447,46.19,76697.55,0.0,0.9714,3e-05,3.64122]
[1776505799548,46.19,76697.55,0.0,0.9714,3e-05,3.64143]
[1776505800405,46.19,76697.55,0.0,0.9714,3e-05,3.64143]
[1776505800444,46.19,76697.55,0.0,0.9714,3e-05,3.64143]
[1776505805577,46.19,76697.41,0.0,0.97138,3e-05,3.64305]
[1776505811164,46.19,76697.45,0.0,0.97138,3e-05,3.64335]
[1776505811194,46.19,76697.45,0.0,0.97138,3e-05,3.64335]
[1776505811265,46.2,76697.45,0.0,0.97137,3e-05,3.64394]
[1776505811955,46.2,76697.45,0.0,0.97137,3e-05,3.64394]
[1776505812193,46.2,76697.45,0.0,0.97137,3e-05,3.64394]
[1776505813633,46.2,76692.51,0.0,0.97124,3e-05,3.65762]
[1776505816654,46.2,76689.91,0.0,0.97117,3e-05,3.66501]
[1776505822697,46.2,76689.84,0.0,0.97116,3e-05,3.66614]
[1776505828739,46.21,76689.94,0.0,0.97115,3e-05,3.6668]
[1776505834782,46.21,76689.94,0.0,0.97117,3e-05,3.66474]
[1776505839817,46.21,76690.5,0.0,0.97117,3e-05,3.66405]
[1776505844852,46.22,76690.69,0.0,0.97117,3e-05,3.66434]
[1776505845858,46.22,76690.69,0.0,0.97117,3e-05,3.66434]
[1776505845937,46.22,76690.69,0.0,0.97117,3e-05,3.66434]
[1776505845964,46.22,76691.52,0.0,0.97119,3e-05,3.6623]
[1776505847056,46.22,76691.52,0.0,0.97119,3e-05,3.6623]
[1776505847194,46.22,76691.52,0.0,0.97119,3e-05,3.6623]
[1776505854922,46.22,76691.86,0.0,0.97119,3e-05,3.66285]
[1776505859047,46.22,76691.62,0.0,0.97117,3e-05,3.66397]
[1776505859194,46.22,76691.62,0.0,0.97117,3e-05,3.66397]
[1776505859296,46.22,76691.1,0.0,0.97116,3e-05,3.66551]
[1776505860330,46.22,76691.1,0.0,0.97116,3e-05,3.66551]
[1776505860439,46.22,76691.1,0.0,0.97116,3e-05,3.66551]
[1776505863985,46.23,76680.91,0.0,0.97089,3e-05,3.69339]
[1776505864992,46.23,76674.71,0.0,0.97073,3e-05,3.71008]
[1776505866328,46.23,76674.71,0.0,0.97073,3e-05,3.71008]
[1776505866438,46.23,76674.71,0.0,0.97073,3e-05,3.71008]
[1776505866539,46.23,76668.19,0.0,0.97056,3e-05,3.72771]
[1776505867662,46.23,76667.12,0.0,0.97053,3e-05,3.73059]
[1776505867693,46.23,76667.12,0.0,0.97053,3e-05,3.73059]
[1776505874057,46.23,76665.74,0.0,0.97049,3e-05,3.73461]
[1776505878673,46.23,76665.06,0.0,0.97047,3e-05,3.73663]
[1776505878694,46.23,76665.06,0.0,0.97047,3e-05,3.73663]
[1776505879092,46.23,76664.95,0.0,0.97047,3e-05,3.73697]
[1776505880542,46.23,76664.95,0.0,0.97047,3e-05,3.73697]
[1776505880693,46.23,76664.95,0.0,0.97047,3e-05,3.73707]
[1776505883120,46.23,76667.38,0.0,0.97053,3e-05,3.73064]
[1776505889162,46.23,76668.1,0.0,0.97055,3e-05,3.72912]
[1776505892603,46.23,76668.05,0.0,0.97056,3e-05,3.72645]
[1776505892697,46.23,76668.27,0.0,0.97057,3e-05,3.72586]
[1776505893707,46.23,76668.27,0.0,0.97057,3e-05,3.72594]
[1776505894197,46.23,76668.23,0.0,0.97057,3e-05,3.72614]
[1776505902253,46.23,76668.34,0.0,0.97056,3e-05,3.72654]
[1776505904725,46.24,76668.23,0.0,0.97056,3e-05,3.72693]
[1776505904949,46.24,76668.23,0.0,0.97056,3e-05,3.72693]
[1776505910309,46.24,76666.72,0.0,0.97051,3e-05,3.73165]
[1776505917358,46.24,76667.33,0.0,0.97052,3e-05,3.73064]
[1776505921184,46.24,76667.33,0.0,0.97052,3e-05,3.73064]
[1776505921438,46.24,76667.33,0.0,0.97052,3e-05,3.73064]
[1776505924964,46.24,76667.33,0.0,0.97052,3e-05,3.73101]
[1776505925193,46.24,76667.33,0.0,0.97052,3e-05,3.73101]
[1776505925294,46.24,76667.33,0.0,0.97052,3e-05,3.73138]
[1776505927716,46.24,76667.33,0.0,0.97052,3e-05,3.73138]
[1776505927945,46.24,76669.85,0.0,0.97058,3e-05,3.72478]
[1776505928442,46.24,76666.08,0.0,0.97048,3e-05,3.73501]
[1776505933487,46.24,76662.68,0.0,0.97039,3e-05,3.74459]
[1776505935142,46.24,76662.61,0.0,0.97039,3e-05,3.74485]
[1776505935199,46.24,76662.61,0.0,0.97039,3e-05,3.74485]
[1776505935873,46.25,76662.46,0.0,0.97038,3e-05,3.74532]
[1776505935938,46.25,76662.46,0.0,0.97038,3e-05,3.74532]
[1776505936507,46.25,76662.43,0.0,0.97038,3e-05,3.74547]
[1776505941543,46.25,76663.05,0.0,0.97039,3e-05,3.74415]
[1776505946578,46.25,76664.5,0.0,0.97043,3e-05,3.7406]
[1776505950491,46.25,76665.24,0.0,0.97045,3e-05,3.73884]
[1776505950704,46.25,76665.24,0.0,0.97045,3e-05,3.73884]
[1776505950731,46.25,76668.92,0.0,0.97054,3e-05,3.72909]
[1776505954693,46.25,76671.07,0.0,0.97062,3e-05,3.7206]
[1776505954937,46.25,76671.07,0.0,0.97062,3e-05,3.7206]
[1776505956991,46.25,76668.77,0.0,0.97055,3e-05,3.72709]
[1776505957210,46.25,76668.77,0.0,0.97055,3e-05,3.72709]
[1776505957655,46.25,76668.1,0.0,0.97053,3e-05,3.72899]
[1776505962690,46.25,76664.59,0.0,0.97044,3e-05,3.73887]
[1776505963190,46.25,76664.59,0.0,0.97044,3e-05,3.73887]
[1776505963441,46.25,76664.59,0.0,0.97044,3e-05,3.73887]
[1776505969418,46.25,76661.27,0.0,0.97035,3e-05,3.74804]
[1776505969439,46.25,76661.27,0.0,0.97035,3e-05,3.74804]
[1776505970227,46.25,76661.49,0.0,0.97035,3e-05,3.74758]
[1776505970447,46.25,76661.49,0.0,0.97035,3e-05,3.74758]
[1776505970747,46.25,76660.79,0.0,0.97034,3e-05,3.74951]
[1776505974778,46.26,76651.44,0.0,0.97009,3e-05,3.77496]
[1776505976178,46.26,76651.44,0.0,0.97009,3e-05,3.77496]
[1776505976196,46.26,76651.44,0.0,0.97009,3e-05,3.77496]
[1776505976280,46.26,76645.82,0.0,0.96994,3e-05,3.79023]
[1776505979813,46.25,76641.75,0.0,0.96983,3e-05,3.80116]
[1776505980819,46.25,76636.05,0.0,0.96968,3e-05,3.81668]
[1776505981827,46.25,76629.37,0.0,0.9695,3e-05,3.8349]
[1776505984010,46.25,76626.95,0.0,0.96944,3e-05,3.84144]
[1776505984219,46.25,76626.95,0.0,0.96944,3e-05,3.84144]
[1776505986862,46.25,76620.95,0.0,0.96928,3e-05,3.85741]
[1776505988234,46.25,76620.95,0.0,0.96928,3e-05,3.85741]
[1776505988442,46.25,76620.95,0.0,0.96928,3e-05,3.85741]
[1776505988546,46.25,76620.95,0.0,0.96928,3e-05,3.85741]
[1776505988701,46.25,76620.95,0.0,0.96928,3e-05,3.85741]
[1776505988760,46.25,76618.09,0.0,0.96921,3e-05,3.86498]
[1776505995926,46.25,76621.01,0.0,0.9693,3e-05,3.85586]
[1776505998696,46.25,76621.08,0.0,0.9693,3e-05,3.85551]
[1776505998938,46.25,76622.24,0.0,0.96933,3e-05,3.85216]
[1776506007708,46.24,76622.31,0.0,0.96934,3e-05,3.85138]
[1776506007938,46.24,76622.31,0.0,0.96935,3e-05,3.85049]
[1776506009654,46.24,76620.88,0.0,0.96931,3e-05,3.85443]
[1776506009705,46.24,76620.88,0.0,0.96931,3e-05,3.85443]
[1776506009658,46.24,76620.84,0.0,0.96931,3e-05,3.85438]
[1776506017701,46.24,76620.88,0.0,0.96934,3e-05,3.85042]
[1776506017940,46.24,76621.96,0.0,0.96938,3e-05,3.84685]
[1776506022457,46.23,76621.99,0.0,0.96938,3e-05,3.84633]
[1776506022700,46.23,76621.99,0.0,0.96938,3e-05,3.84633]
[1776506023745,46.23,76622.03,0.0,0.96939,3e-05,3.84593]
[1776506023792,46.23,76622.03,0.0,0.96939,3e-05,3.84579]
[1776506023945,46.23,76622.03,0.0,0.96939,3e-05,3.84579]
[1776506030166,46.23,76618.58,0.0,0.9693,3e-05,3.85441]
[1776506031629,46.23,76618.58,0.0,0.9693,3e-05,3.85441]
[1776506031694,46.23,76618.58,0.0,0.9693,3e-05,3.85441]
[1776506034194,46.23,76610.66,0.0,0.9691,3e-05,3.87555]
[1776506034946,46.23,76610.66,0.0,0.9691,3e-05,3.87555]
[1776506035196,46.23,76610.66,0.0,0.9691,3e-05,3.87555]
[1776506035201,46.23,76608.38,0.0,0.96904,3e-05,3.88167]
[1776506040236,46.22,76604.54,0.0,0.96894,3e-05,3.89124]
[1776506045694,46.22,76605.97,0.0,0.96899,3e-05,3.88617]
[1776506049673,46.22,76608.37,0.0,0.96906,3e-05,3.87912]
[1776506049694,46.22,76608.37,0.0,0.96906,3e-05,3.87912]
[1776506049714,46.22,76609.77,0.0,0.96911,3e-05,3.87464]
[1776506053294,46.21,76611.47,0.0,0.96916,3e-05,3.86955]
[1776506053441,46.21,76611.47,0.0,0.96916,3e-05,3.86955]
[1776506059369,46.21,76611.31,0.0,0.96916,3e-05,3.86866]
[1776506062536,46.21,76608.14,0.0,0.96908,3e-05,3.87704]
[1776506062699,46.21,76608.14,0.0,0.96908,3e-05,3.87704]
[1776506062707,46.21,76608.14,0.0,0.96908,3e-05,3.87684]
[1776506062906,46.21,76608.14,0.0,0.96908,3e-05,3.87684]
[1776506062942,46.21,76608.14,0.0,0.96908,3e-05,3.87684]
[1776506068433,46.2,76608.21,0.0,0.9691,3e-05,3.87541]
[1776506075484,46.2,76609.52,0.0,0.96917,3e-05,3.86731]
[1776506079512,46.2,76605.79,0.0,0.96908,3e-05,3.87685]
[1776506080754,46.2,76605.79,0.0,0.96908,3e-05,3.87685]
[1776506080755,46.19,76603.4,0.0,0.96901,3e-05,3.88304]
[1776506080941,46.19,76603.4,0.0,0.96901,3e-05,3.88304]
[1776506081234,46.19,76603.4,0.0,0.96901,3e-05,3.88304]
[1776506081438,46.19,76603.4,0.0,0.96901,3e-05,3.88304]
[1776506086561,46.19,76600.39,0.0,0.96894,3e-05,3.89029]
[1776506091596,46.19,76596.98,0.0,0.96886,3e-05,3.89872]
[1776506092603,46.19,76593.53,0.0,0.96877,3e-05,3.90812]
[1776506095274,46.18,76591.53,0.0,0.96872,3e-05,3.91325]
[1776506095618,46.18,76591.53,0.0,0.96872,3e-05,3.91325]
[1776506095624,46.18,76591.49,0.0,0.96872,3e-05,3.91312]
[1776506097126,46.18,76591.58,0.0,0.96873,3e-05,3.91238]
[1776506103680,46.18,76590.03,0.0,0.9687,3e-05,3.91524]
[1776506104798,46.18,76590.03,0.0,0.9687,3e-05,3.91524]
[1776506104900,46.17,76589.69,0.0,0.96869,3e-05,3.91569]
[1776506104942,46.17,76589.69,0.0,0.96869,3e-05,3.91569]
[1776506105394,46.17,76589.69,0.0,0.96869,3e-05,3.91569]
[1776506105442,46.17,76589.69,0.0,0.96869,3e-05,3.91569]
[1776506110729,46.17,76587.11,0.0,0.96863,3e-05,3.92164]
[1776506113248,46.17,76587.72,0.0,0.96866,3e-05,3.91942]
[1776506113450,46.17,76587.72,0.0,0.96866,3e-05,3.91942]
[1776506113472,46.17,76587.72,0.0,0.96866,3e-05,3.91942]
[1776506113697,46.17,76587.72,0.0,0.96866,3e-05,3.91942]
[1776506113798,46.17,76587.68,0.0,0.96866,3e-05,3.91902]
[1776506119792,46.16,76586.5,0.0,0.96864,3e-05,3.92075]
[1776506124827,46.16,76584.91,0.0,0.96861,3e-05,3.92392]
[1776506126293,46.16,76585.31,0.0,0.96862,3e-05,3.92254]
[1776506126445,46.16,76585.31,0.0,0.96862,3e-05,3.92254]
[1776506126841,46.16,76579.53,0.0,0.96847,3e-05,3.93846]
[1776506126943,46.16,76579.53,0.0,0.96847,3e-05,3.93846]
[1776506127197,46.16,76579.53,0.0,0.96847,3e-05,3.93846]
[1776506127848,46.15,76575.78,0.0,0.96837,3e-05,3.9487]
[1776506131876,46.15,76573.05,0.0,0.96833,3e-05,3.95203]
[1776506132330,46.15,76573.05,0.0,0.96833,3e-05,3.95203]
[1776506132446,46.15,76573.05,0.0,0.96833,3e-05,3.95203]
[1776506132883,46.15,76569.19,0.0,0.96822,3e-05,3.96259]
[1776506135038,46.15,76567.12,0.0,0.96817,3e-05,3.96778]
[1776506135192,46.15,76567.12,0.0,0.96817,3e-05,3.96778]
[1776506140940,46.14,76565.49,0.0,0.96814,3e-05,3.97038]
[1776506146982,46.13,76563.51,0.0,0.96811,3e-05,3.97397]
[1776506153024,46.13,76563.11,0.0,0.96812,3e-05,3.9731]
[1776506155178,46.13,76563.11,0.0,0.96812,3e-05,3.9731]
[1776506155191,46.13,76563.11,0.0,0.96812,3e-05,3.9731]
[1776506155503,46.13,76563.11,0.0,0.96812,3e-05,3.9731]
[1776506155699,46.13,76563.11,0.0,0.96812,3e-05,3.9731]
[1776506155712,46.12,76562.83,0.0,0.96811,3e-05,3.97324]
[1776506161692,46.12,76565.39,0.0,0.9682,3e-05,3.96474]
[1776506161944,46.12,76565.39,0.0,0.9682,3e-05,3.96474]
[1776506161788,46.12,76562.49,0.0,0.96812,3e-05,3.97231]
[1776506162184,46.12,76562.49,0.0,0.96812,3e-05,3.97231]
[1776506162444,46.12,76562.49,0.0,0.96812,3e-05,3.97231]
[1776506171150,46.11,76558.44,0.0,0.96804,3e-05,3.98104]
[1776506173084,46.11,76558.48,0.0,0.96804,3e-05,3.98087]
[1776506173197,46.11,76558.48,0.0,0.96804,3e-05,3.98087]
[1776506173452,46.11,76558.48,0.0,0.96804,3e-05,3.98087]
[1776506173696,46.11,76558.48,0.0,0.96804,3e-05,3.98087]
[1776506173699,46.11,76558.95,0.0,0.96805,3e-05,3.97948]
[1776506179206,46.11,76559.9,0.0,0.96808,3e-05,3.97646]
[1776506184241,46.11,76564.46,0.0,0.96821,3e-05,3.96335]
[1776506185447,46.11,76564.46,0.0,0.96821,3e-05,3.96335]
[1776506185695,46.11,76564.46,0.0,0.96821,3e-05,3.96335]
[1776506185818,46.11,76564.46,0.0,0.96821,3e-05,3.96335]
[1776506185945,46.11,76564.46,0.0,0.96821,3e-05,3.96335]
[1776506185919,46.11,76570.72,0.0,0.96839,3e-05,3.9457]
[1776506187262,46.11,76575.14,0.0,0.96851,3e-05,3.93329]
[1776506189063,46.11,76576.79,0.0,0.96855,3e-05,3.92869]
[1776506189196,46.11,76576.79,0.0,0.96855,3e-05,3.92869]
[1776506194310,46.11,76576.78,0.0,0.96857,3e-05,3.92579]
[1776506198421,46.11,76577.87,0.0,0.9686,3e-05,3.92284]
[1776506198444,46.11,76577.87,0.0,0.9686,3e-05,3.92284]
[1776506198767,46.11,76577.87,0.0,0.9686,3e-05,3.92284]
[1776506198946,46.11,76577.87,0.0,0.9686,3e-05,3.92284]
[1776506198769,46.11,76579.36,0.0,0.96864,3e-05,3.91871]
[1776506202367,46.11,76582.72,0.0,0.96874,3e-05,3.90951]
[1776506203374,46.11,76586.84,0.0,0.96885,3e-05,3.89807]
[1776506204381,46.11,76590.2,0.0,0.96894,3e-05,3.88879]
[1776506205024,46.11,76590.2,0.0,0.96894,3e-05,3.88879]
[1776506205201,46.11,76590.2,0.0,0.96894,3e-05,3.88879]
[1776506205375,46.11,76590.2,0.0,0.96894,3e-05,3.88879]
[1776506205445,46.11,76590.2,0.0,0.96894,3e-05,3.88879]
[1776506205540,46.11,76591.5,0.0,0.96897,3e-05,3.88526]
[1776506211436,46.11,76591.73,0.0,0.96897,3e-05,3.88518]
[1776506212555,46.11,76591.73,0.0,0.96897,3e-05,3.88518]
[1776506212693,46.11,76591.73,0.0,0.96897,3e-05,3.88518]
[1776506212985,46.11,76591.73,0.0,0.96897,3e-05,3.88518]
[1776506212762,46.11,76591.73,0.0,0.96897,3e-05,3.88527]
[1776506213200,46.11,76591.73,0.0,0.96897,3e-05,3.88527]
[1776506218485,46.11,76591.91,0.0,0.96897,3e-05,3.88532]
[1776506221015,46.11,76591.97,0.0,0.96897,3e-05,3.88524]
[1776506221195,46.11,76591.97,0.0,0.96897,3e-05,3.88524]
[1776506221341,46.11,76591.97,0.0,0.96897,3e-05,3.88524]
[1776506221446,46.11,76591.97,0.0,0.96897,3e-05,3.88524]
[1776506221508,46.11,76592.14,0.0,0.96898,3e-05,3.88494]
[1776506223522,46.11,76596.02,0.0,0.96908,3e-05,3.87436]
[1776506225537,46.11,76602.73,0.0,0.96926,3e-05,3.85598]
[1776506226595,46.11,76602.73,0.0,0.96926,3e-05,3.85598]
[1776506226726,46.11,76602.73,0.0,0.96926,3e-05,3.85598]
[1776506226735,46.12,76609.76,0.0,0.96945,3e-05,3.83671]
[1776506227422,46.12,76609.76,0.0,0.96945,3e-05,3.83671]
[1776506227442,46.12,76609.76,0.0,0.96945,3e-05,3.83671]
[1776506228557,46.12,76615.48,0.0,0.9696,3e-05,3.82104]
[1776506229565,46.12,76620.43,0.0,0.96974,3e-05,3.80739]
[1776506231034,46.12,76620.43,0.0,0.96974,3e-05,3.80739]
[1776506231035,46.12,76621.66,0.0,0.96977,3e-05,3.80392]
[1776506231197,46.12,76621.66,0.0,0.96977,3e-05,3.80392]
[1776506231388,46.12,76621.66,0.0,0.96977,3e-05,3.80392]
[1776506231445,46.12,76621.66,0.0,0.96977,3e-05,3.80392]
[1776506231579,46.12,76622.35,0.0,0.96979,3e-05,3.80203]
[1776506235607,46.11,76632.29,0.0,0.97006,3e-05,3.77473]
[1776506236614,46.11,76636.83,0.0,0.97018,3e-05,3.76239]
[1776506237263,46.11,76636.83,0.0,0.97018,3e-05,3.76239]
[1776506237440,46.11,76636.83,0.0,0.97018,3e-05,3.76239]
[1776506237621,46.11,76636.84,0.0,0.97018,3e-05,3.76238]
[1776506238492,46.11,76636.84,0.0,0.97018,3e-05,3.76238]
[1776506238696,46.11,76636.84,0.0,0.97018,3e-05,3.76238]
[1776506240940,46.11,76638.71,0.0,0.97022,3e-05,3.75734]
[1776506240969,46.11,76638.87,0.0,0.97023,3e-05,3.75697]
[1776506243662,46.12,76634.47,0.0,0.97011,3e-05,3.76898]
[1776506244631,46.12,76634.47,0.0,0.97011,3e-05,3.76898]
[1776506244695,46.12,76634.47,0.0,0.97011,3e-05,3.76898]
[1776506244794,46.12,76634.22,0.0,0.9701,3e-05,3.76968]
[1776506246304,46.12,76632.82,0.0,0.97007,3e-05,3.7735]
[1776506246442,46.12,76632.82,0.0,0.97007,3e-05,3.7735]
[1776506252726,46.12,76629.23,0.0,0.97,3e-05,3.78019]
[1776506255184,46.12,76628.83,0.0,0.96998,3e-05,3.78126]
[1776506255445,46.12,76628.83,0.0,0.96998,3e-05,3.78126]
[1776506255785,46.12,76628.83,0.0,0.96998,3e-05,3.78126]
[1776506255943,46.12,76628.83,0.0,0.96998,3e-05,3.78126]
[1776506256044,46.11,76628.75,0.0,0.96998,3e-05,3.78145]
[1776506262963,46.11,76628.75,0.0,0.96998,3e-05,3.78141]
[1776506263019,46.11,76629.73,0.0,0.97001,3e-05,3.77867]
[1776506263198,46.11,76629.73,0.0,0.97001,3e-05,3.77867]
[1776506263410,46.11,76629.73,0.0,0.97001,3e-05,3.77867]
[1776506263442,46.11,76629.73,0.0,0.97001,3e-05,3.77867]
[1776506263803,46.11,76629.59,0.0,0.97001,3e-05,3.77905]
[1776506268838,46.11,76630.09,0.0,0.97002,3e-05,3.7776]
[1776506270479,46.11,76630.41,0.0,0.97003,3e-05,3.77671]
[1776506270696,46.11,76630.41,0.0,0.97003,3e-05,3.77671]
[1776506270852,46.11,76632.0,0.0,0.97007,3e-05,3.77236]
[1776506271090,46.11,76632.0,0.0,0.97007,3e-05,3.77236]
[1776506271194,46.11,76632.0,0.0,0.97007,3e-05,3.77236]
[1776506275343,46.11,76632.36,0.0,0.97008,3e-05,3.77133]
[1776506275440,46.11,76632.36,0.0,0.97008,3e-05,3.77133]
[1776506275887,46.11,76633.3,0.0,0.97011,3e-05,3.76876]
[1776506276182,46.11,76633.3,0.0,0.97011,3e-05,3.76876]
[1776506276443,46.11,76633.3,0.0,0.97011,3e-05,3.76876]
[1776506282937,46.11,76633.27,0.0,0.97011,3e-05,3.76875]
[1776506284885,46.11,76633.34,0.0,0.97011,3e-05,3.76856]
[1776506284942,46.11,76633.34,0.0,0.97011,3e-05,3.76856]
[1776506285036,46.11,76632.68,0.0,0.97009,3e-05,3.77032]
[1776506285710,46.11,76632.68,0.0,0.97009,3e-05,3.77032]
[1776506285944,46.11,76632.68,0.0,0.97009,3e-05,3.77032]
[1776506293006,46.11,76632.51,0.0,0.97009,3e-05,3.77062]
[1776506298041,46.11,76632.49,0.0,0.97009,3e-05,3.77056]
[1776506298763,46.11,76632.49,0.0,0.97009,3e-05,3.77056]
[1776506298943,46.11,76632.49,0.0,0.97009,3e-05,3.77056]
[1776506299048,46.11,76632.27,0.0,0.97008,3e-05,3.77113]
[1776506299243,46.11,76632.27,0.0,0.97008,3e-05,3.77113]
[1776506299443,46.11,76632.27,0.0,0.97008,3e-05,3.77113]
[1776506305090,46.11,76632.37,0.0,0.97009,3e-05,3.7707]
[1776506310126,46.11,76632.54,0.0,0.97009,3e-05,3.7701]
[1776506319188,46.11,76632.86,0.0,0.97013,3e-05,3.76598]
[1776506320616,46.11,76632.86,0.0,0.97013,3e-05,3.76598]
[1776506320692,46.11,76632.86,0.0,0.97013,3e-05,3.76598]
[1776506320791,46.11,76634.8,0.0,0.97018,3e-05,3.76069]
[1776506321498,46.11,76634.8,0.0,0.97018,3e-05,3.76069]
[1776506321709,46.11,76634.8,0.0,0.97018,3e-05,3.76069]
[1776506329743,46.11,76634.8,0.0,0.97018,3e-05,3.76068]
[1776506329942,46.11,76634.8,0.0,0.97018,3e-05,3.76068]
[1776506330040,46.11,76634.81,0.0,0.97018,3e-05,3.76061]
[1776506330469,46.11,76634.81,0.0,0.97018,3e-05,3.76061]
[1776506330695,46.11,76634.81,0.0,0.97018,3e-05,3.76061]
[1776506337315,46.11,76635.39,0.0,0.97019,3e-05,3.75904]
[1776506341913,46.11,76635.49,0.0,0.9702,3e-05,3.75877]
[1776506341938,46.11,76635.49,0.0,0.9702,3e-05,3.75877]
[1776506342038,46.11,76636.02,0.0,0.97021,3e-05,3.75735]
[1776506342781,46.11,76636.02,0.0,0.97021,3e-05,3.75735]
[1776506342941,46.11,76636.02,0.0,0.97021,3e-05,3.75735]
[1776506344363,46.11,76639.48,0.0,0.9703,3e-05,3.74799]
[1776506351413,46.11,76639.93,0.0,0.97031,3e-05,3.74698]
[1776506356448,46.11,76639.93,0.0,0.97031,3e-05,3.74722]
[1776506357179,46.11,76639.93,0.0,0.97031,3e-05,3.74722]
[1776506357199,46.11,76639.93,0.0,0.97031,3e-05,3.74722]
[1776506357455,46.11,76630.84,0.0,0.97007,3e-05,3.77195]
[1776506358310,46.11,76630.84,0.0,0.97007,3e-05,3.77195]
[1776506358448,46.11,76630.84,0.0,0.97007,3e-05,3.77195]
[1776506358462,46.11,76627.33,0.0,0.96997,3e-05,3.78153]
[1776506362713,46.11,76627.26,0.0,0.96997,3e-05,3.78171]
[1776506364940,46.11,76627.22,0.0,0.96997,3e-05,3.78178]
[1776506365041,46.11,76627.22,0.0,0.96997,3e-05,3.78176]
[1776506368690,46.11,76629.31,0.0,0.97003,3e-05,3.77602]
[1776506368951,46.11,76629.31,0.0,0.97003,3e-05,3.77602]
[1776506375163,46.11,76629.4,0.0,0.97005,3e-05,3.77269]
[1776506376484,46.11,76628.72,0.0,0.97004,3e-05,3.77453]
[1776506376696,46.11,76628.72,0.0,0.97004,3e-05,3.77453]
[1776506376947,46.11,76628.72,0.0,0.97004,3e-05,3.77453]
[1776506377041,46.11,76628.65,0.0,0.97003,3e-05,3.77472]
[1776506382631,46.11,76629.03,0.0,0.97004,3e-05,3.77363]
[1776506383981,46.11,76629.03,0.0,0.97004,3e-05,3.77363]
[1776506384194,46.11,76629.03,0.0,0.97004,3e-05,3.77363]
[1776506389680,46.11,76627.75,0.0,0.97001,3e-05,3.77702]
[1776506396320,46.11,76627.47,0.0,0.97,3e-05,3.77772]
[1776506397345,46.11,76627.58,0.0,0.97001,3e-05,3.77734]
[1776506397440,46.11,76627.58,0.0,0.97001,3e-05,3.77734]
[1776506398940,46.11,76627.5,0.0,0.97001,3e-05,3.77753]
[1776506399041,46.11,76627.5,0.0,0.97001,3e-05,3.77751]
[1776506403224,46.11,76626.57,0.0,0.96998,3e-05,3.77996]
[1776506403445,46.11,76626.57,0.0,0.96998,3e-05,3.77996]
[1776506405727,46.11,76623.59,0.0,0.9699,3e-05,3.78803]
[1776506405941,46.11,76623.59,0.0,0.9699,3e-05,3.78803]
[1776506406042,46.11,76618.0,0.0,0.96976,3e-05,3.80328]
[1776506406566,46.11,76618.0,0.0,0.96976,3e-05,3.80328]
[1776506406703,46.11,76618.0,0.0,0.96976,3e-05,3.80328]
[1776506406801,46.11,76615.13,0.0,0.96968,3e-05,3.81108]
[1776506409822,46.11,76611.49,0.0,0.96958,3e-05,3.82083]
[1776506410705,46.11,76611.49,0.0,0.96958,3e-05,3.82083]
[1776506410948,46.11,76611.49,0.0,0.96958,3e-05,3.82083]
[1776506413849,46.11,76606.52,0.0,0.96945,3e-05,3.83411]
[1776506418842,46.11,76607.73,0.0,0.96949,3e-05,3.83033]
[1776506418940,46.11,76607.73,0.0,0.96949,3e-05,3.83033]
[1776506420433,46.11,76607.66,0.0,0.96949,3e-05,3.83032]
[1776506420698,46.11,76607.66,0.0,0.96949,3e-05,3.83032]
[1776506420799,46.1,76607.66,0.0,0.96949,3e-05,3.83022]
[1776506426943,46.1,76607.4,0.0,0.96949,3e-05,3.83033]
[1776506428947,46.1,76605.88,0.0,0.96945,3e-05,3.83442]
[1776506429196,46.1,76605.88,0.0,0.96945,3e-05,3.83442]
[1776506430971,46.1,76602.29,0.0,0.96936,3e-05,3.84401]
[1776506432149,46.1,76602.29,0.0,0.96936,3e-05,3.84401]
[1776506432195,46.1,76602.29,0.0,0.96936,3e-05,3.84401]
[1776506432358,46.1,76600.89,0.0,0.96934,3e-05,3.84456]
[1776506432443,46.1,76600.89,0.0,0.96934,3e-05,3.84456]
[1776506432985,46.1,76599.02,0.0,0.96929,3e-05,3.84972]
[1776506437554,46.1,76596.04,0.0,0.96922,3e-05,3.85759]
[1776506437696,46.1,76596.04,0.0,0.96922,3e-05,3.85759]
[1776506443057,46.1,76593.47,0.0,0.96916,3e-05,3.86369]
[1776506447290,46.09,76592.92,0.0,0.96915,3e-05,3.8646]
[1776506447441,46.09,76592.92,0.0,0.96915,3e-05,3.8646]
[1776506448607,46.09,76592.95,0.0,0.96915,3e-05,3.86436]
[1776506448688,46.09,76592.95,0.0,0.96915,3e-05,3.86436]
[1776506449099,46.09,76592.77,0.0,0.96915,3e-05,3.8647]
[1776506454134,46.09,76592.13,0.0,0.96914,3e-05,3.86552]
[1776506455174,46.09,76592.13,0.0,0.96914,3e-05,3.86552]
[1776506455192,46.09,76592.13,0.0,0.96914,3e-05,3.86552]
[1776506456148,46.09,76587.38,0.0,0.96901,3e-05,3.8784]
[1776506457157,46.09,76583.96,0.0,0.96892,3e-05,3.88774]
[1776506458575,46.09,76580.79,0.0,0.96883,3e-05,3.89638]
[1776506458694,46.09,76580.79,0.0,0.96883,3e-05,3.89638]
[1776506459171,46.09,76580.49,0.0,0.96883,3e-05,3.89701]
[1776506461801,46.08,76578.03,0.0,0.96876,3e-05,3.90346]
[1776506461939,46.08,76578.03,0.0,0.96876,3e-05,3.90346]
[1776506467226,46.08,76586.9,0.0,0.96902,3e-05,3.87745]
[1776506467818,46.08,76586.9,0.0,0.96902,3e-05,3.87745]
[1776506467938,46.08,76586.9,0.0,0.96902,3e-05,3.87745]
[1776506468234,46.08,76591.11,0.0,0.96914,3e-05,3.8656]
[1776506469873,46.08,76590.49,0.0,0.96912,3e-05,3.86717]
[1776506469940,46.08,76590.49,0.0,0.96912,3e-05,3.86717]
[1776506470248,46.08,76586.35,0.0,0.96901,3e-05,3.87852]
[1776506474232,46.08,76584.42,0.0,0.96896,3e-05,3.88337]
[1776506474438,46.08,76586.28,0.0,0.96901,3e-05,3.87801]
[1776506481147,46.07,76588.3,0.0,0.96908,3e-05,3.87158]
[1776506481186,46.07,76588.3,0.0,0.96908,3e-05,3.87158]
[1776506482790,46.07,76587.93,0.0,0.96907,3e-05,3.87228]
[1776506482944,46.07,76587.93,0.0,0.96907,3e-05,3.87228]
[1776506483040,46.07,76588.1,0.0,0.96908,3e-05,3.87164]
[1776506488375,46.07,76588.35,0.0,0.96909,3e-05,3.86997]
[1776506493881,46.07,76587.99,0.0,0.96911,3e-05,3.86706]
[1776506494416,46.06,76572.94,0.0,0.9687,3e-05,3.90882]
[1776506495424,46.06,76558.97,0.0,0.96832,3e-05,3.94781]
[1776506496431,46.06,76554.98,0.0,0.96821,3e-05,3.95877]
[1776506499283,46.06,76552.84,0.0,0.96815,3e-05,3.96449]
[1776506499295,46.06,76550.04,0.0,0.96808,3e-05,3.97173]
[1776506499440,46.06,76550.04,0.0,0.96808,3e-05,3.97173]
[1776506499611,46.06,76550.04,0.0,0.96808,3e-05,3.97173]
[1776506499691,46.06,76550.04,0.0,0.96808,3e-05,3.97173]
[1776506500459,46.06,76544.75,0.0,0.96794,3e-05,3.98637]
[1776506502473,46.06,76539.54,0.0,0.9678,3e-05,4.00042]
[1776506507806,46.05,76540.01,0.0,0.96782,3e-05,3.99751]
[1776506507940,46.05,76540.01,0.0,0.96782,3e-05,3.99751]
[1776506508039,46.05,76541.93,0.0,0.96788,3e-05,3.99166]
[1776506508716,46.05,76541.93,0.0,0.96788,3e-05,3.99166]
[1776506508944,46.05,76541.93,0.0,0.96788,3e-05,3.99166]
[1776506514557,46.04,76545.92,0.0,0.96802,3e-05,3.97775]
[1776506516571,46.04,76540.29,0.0,0.96787,3e-05,3.99302]
[1776506517578,46.04,76535.61,0.0,0.96774,3e-05,4.00596]
[1776506519537,46.03,76534.11,0.0,0.9677,3e-05,4.00984]
[1776506519695,46.03,76534.11,0.0,0.9677,3e-05,4.00984]
[1776506519796,46.03,76534.11,0.0,0.9677,3e-05,4.00984]
[1776506519943,46.03,76534.11,0.0,0.9677,3e-05,4.00984]
[1776506520041,46.03,76533.93,0.0,0.9677,3e-05,4.00994]
[1776506521321,46.03,76533.93,0.0,0.9677,3e-05,4.00994]
[1776506520603,46.03,76523.59,0.0,0.96741,3e-05,4.03909]
[1776506521609,46.03,76510.56,0.0,0.96704,3e-05,4.07638]
[1776506522616,46.03,76508.53,0.0,0.96698,3e-05,4.08199]
[1776506524439,46.03,76510.49,0.0,0.96704,3e-05,4.07608]
[1776506530220,46.03,76513.66,0.0,0.96714,3e-05,4.06575]
[1776506530260,46.02,76498.11,0.0,0.9667,3e-05,4.11048]
[1776506530678,46.02,76481.74,0.0,0.96622,3e-05,4.15788]
[1776506531685,46.02,76477.83,0.0,0.96611,3e-05,4.169]
[1776506533230,46.02,76477.83,0.0,0.96611,3e-05,4.169]
[1776506534706,46.02,76471.76,0.0,0.96594,3e-05,4.18577]
[1776506535713,46.02,76469.61,0.0,0.96588,3e-05,4.19171]
[1776506536720,46.02,76473.15,0.0,0.96599,3e-05,4.18089]
[1776506537727,46.02,76468.56,0.0,0.96586,3e-05,4.19401]
[1776506539529,46.01,76465.69,0.0,0.96577,3e-05,4.20205]
[1776506541755,46.01,76471.09,0.0,0.96595,3e-05,4.18485]
[1776506543197,46.01,76471.09,0.0,0.96595,3e-05,4.18485]
[1776506544521,46.01,76473.49,0.0,0.96603,3e-05,4.177]
[1776506544776,46.01,76466.85,0.0,0.96583,3e-05,4.19614]
[1776506545783,46.0,76454.19,0.0,0.96546,3e-05,4.23313]
[1776506546790,46.0,76453.45,0.0,0.96544,3e-05,4.23483]
[1776506548091,46.0,76453.45,0.0,0.96544,3e-05,4.23483]
[1776506549812,46.0,76454.32,0.0,0.96548,3e-05,4.23127]
[1776506549846,46.0,76442.31,0.0,0.96512,3e-05,4.26649]
[1776506550818,46.0,76433.54,0.0,0.96486,3e-05,4.29215]
[1776506551824,45.99,76434.4,0.0,0.96492,3e-05,4.2857]
[1776506553131,45.99,76434.4,0.0,0.96492,3e-05,4.2857]
[1776506553842,45.99,76439.18,0.0,0.96507,3e-05,4.27026]
[1776506554568,45.99,76439.18,0.0,0.96507,3e-05,4.27026]
[1776506554849,45.99,76434.67,0.0,0.96494,3e-05,4.28318]
[1776506558267,45.98,76434.13,0.0,0.96494,3e-05,4.28364]
[1776506558281,45.98,76428.61,0.0,0.96478,3e-05,4.299]
[1776506560890,45.98,76423.45,0.0,0.96464,3e-05,4.3133]
[1776506562905,45.97,76417.56,0.0,0.96447,3e-05,4.32977]
[1776506564922,45.97,76424.75,0.0,0.9647,3e-05,4.30683]
[1776506566935,45.96,76414.54,0.0,0.9644,3e-05,4.33636]
[1776506567943,45.96,76411.42,0.0,0.96431,3e-05,4.34513]
[1776506570864,45.96,76413.92,0.0,0.9644,3e-05,4.33623]
[1776506570941,45.96,76413.92,0.0,0.9644,3e-05,4.33623]
[1776506570971,45.96,76413.92,0.0,0.9644,3e-05,4.33623]
[1776506571200,45.96,76413.92,0.0,0.9644,3e-05,4.33623]
[1776506571260,45.95,76413.62,0.0,0.9644,3e-05,4.33648]
[1776506572978,45.95,76409.85,0.0,0.9643,3e-05,4.34656]
[1776506575525,45.95,76413.19,0.0,0.96441,3e-05,4.33514]
[1776506575569,45.95,76413.19,0.0,0.96441,3e-05,4.33514]
[1776506575691,45.95,76413.19,0.0,0.96441,3e-05,4.33514]
[1776506575999,45.94,76413.12,0.0,0.96442,3e-05,4.3347]
[1776506578013,45.94,76417.17,0.0,0.96455,3e-05,4.3212]
[1776506581378,45.94,76416.6,0.0,0.96455,3e-05,4.32166]
[1776506581436,45.93,76417.88,0.0,0.96459,3e-05,4.31718]
[1776506581447,45.93,76417.88,0.0,0.96459,3e-05,4.31718]
[1776506581691,45.93,76417.88,0.0,0.96459,3e-05,4.31718]
[1776506582047,45.93,76417.67,0.0,0.96459,3e-05,4.31719]
[1776506584061,45.93,76426.75,0.0,0.96488,3e-05,4.28867]
[1776506585070,45.93,76432.27,0.0,0.96506,3e-05,4.27157]
[1776506586077,45.92,76436.33,0.0,0.96519,3e-05,4.2589]
[1776506588091,45.92,76444.68,0.0,0.96545,3e-05,4.23299]
[1776506589098,45.92,76449.34,0.0,0.96559,3e-05,4.21868]
[1776506591112,45.92,76455.99,0.0,0.9658,3e-05,4.19808]
[1776506593610,45.91,76458.62,0.0,0.96589,3e-05,4.18947]
[1776506593693,45.91,76458.62,0.0,0.96589,3e-05,4.18947]
[1776506593970,45.91,76458.62,0.0,0.96589,3e-05,4.18947]
[1776506594192,45.91,76458.62,0.0,0.96589,3e-05,4.18947]
[1776506594291,45.91,76459.44,0.0,0.96592,3e-05,4.18663]
[1776506596147,45.91,76463.72,0.0,0.96605,3e-05,4.17289]
[1776506597154,45.9,76471.36,0.0,0.96629,3e-05,4.14973]
[1776506599168,45.9,76477.51,0.0,0.96648,3e-05,4.13036]
[1776506601182,45.9,76482.6,0.0,0.96664,3e-05,4.11422]
[1776506603114,45.89,76484.07,0.0,0.96669,3e-05,4.10931]
[1776506603190,45.89,76484.07,0.0,0.96669,3e-05,4.10931]
[1776506603358,45.89,76484.07,0.0,0.96669,3e-05,4.10931]
[1776506603440,45.89,76484.07,0.0,0.96669,3e-05,4.10931]
[1776506603196,45.89,76483.92,0.0,0.96669,3e-05,4.10914]
[1776506606217,45.89,76478.09,0.0,0.96654,3e-05,4.12435]
[1776506607224,45.88,76469.67,0.0,0.9663,3e-05,4.14839]
[1776506609214,45.88,76468.01,0.0,0.96626,3e-05,4.15263]
[1776506609399,45.88,76468.01,0.0,0.96626,3e-05,4.15263]
[1776506609445,45.88,76468.01,0.0,0.96626,3e-05,4.15263]
[1776506609238,45.88,76467.67,0.0,0.96625,3e-05,4.15297]
[1776506612259,45.87,76462.76,0.0,0.96615,3e-05,4.16216]
[1776506616287,45.86,76454.98,0.0,0.96595,3e-05,4.18234]
[1776506618300,45.86,76450.63,0.0,0.96583,3e-05,4.19442]
[1776506618729,45.86,76450.63,0.0,0.96583,3e-05,4.19442]
[1776506618937,45.86,76450.63,0.0,0.96583,3e-05,4.19442]
[1776506618979,45.86,76450.63,0.0,0.96583,3e-05,4.19442]
[1776506619197,45.86,76450.63,0.0,0.96583,3e-05,4.19442]
[1776506619308,45.86,76451.42,0.0,0.96585,3e-05,4.19168]
[1776506623288,45.86,76451.44,0.0,0.96587,3e-05,4.19038]
[1776506623441,45.86,76451.44,0.0,0.96587,3e-05,4.19038]
[1776506623445,45.86,76451.44,0.0,0.96587,3e-05,4.19038]
[1776506623444,45.85,76451.28,0.0,0.96587,3e-05,4.19003]
[1776506623697,45.85,76451.28,0.0,0.96587,3e-05,4.19003]
[1776506629378,45.84,76451.22,0.0,0.96589,3e-05,4.1877]
[1776506634413,45.83,76445.31,0.0,0.96575,3e-05,4.20193]
[1776506636427,45.83,76443.92,0.0,0.96572,3e-05,4.20515]
[1776506636881,45.83,76443.92,0.0,0.96572,3e-05,4.20515]
[1776506636942,45.83,76443.92,0.0,0.96572,3e-05,4.20515]
[1776506637101,45.83,76443.92,0.0,0.96572,3e-05,4.20515]
[1776506637191,45.83,76443.92,0.0,0.96572,3e-05,4.20515]
[1776506637434,45.83,76443.72,0.0,0.96572,3e-05,4.20529]
[1776506642470,45.82,76445.27,0.0,0.96578,3e-05,4.19844]
[1776506643457,45.82,76445.27,0.0,0.96578,3e-05,4.19844]
[1776506643476,45.82,76446.37,0.0,0.96582,3e-05,4.19474]
[1776506643635,45.82,76446.37,0.0,0.96582,3e-05,4.19474]
[1776506643694,45.82,76446.37,0.0,0.96582,3e-05,4.19474]
[1776506645492,45.82,76452.08,0.0,0.966,3e-05,4.17667]
[1776506647341,45.82,76452.08,0.0,0.966,3e-05,4.17667]
[1776506647446,45.82,76452.08,0.0,0.966,3e-05,4.17667]
[1776506647489,45.81,76455.24,0.0,0.96611,3e-05,4.16592]
[1776506647545,45.81,76455.24,0.0,0.96611,3e-05,4.16592]
[1776506647696,45.81,76455.24,0.0,0.96611,3e-05,4.16592]
[1776506649519,45.81,76459.99,0.0,0.96627,3e-05,4.15055]
[1776506652541,45.8,76463.19,0.0,0.96638,3e-05,4.13913]
[1776506655291,45.8,76463.15,0.0,0.96639,3e-05,4.13858]
[1776506655427,45.8,76463.15,0.0,0.96639,3e-05,4.13858]
[1776506655441,45.8,76463.15,0.0,0.96639,3e-05,4.13858]
[1776506655448,45.79,76464.71,0.0,0.96645,3e-05,4.13269]
[1776506657576,45.79,76471.89,0.0,0.96667,3e-05,4.11038]
[1776506659300,45.79,76471.89,0.0,0.96667,3e-05,4.11038]
[1776506659446,45.79,76471.89,0.0,0.96667,3e-05,4.11038]
[1776506659399,45.78,76473.71,0.0,0.96673,3e-05,4.10385]
[1776506659594,45.78,76473.71,0.0,0.96673,3e-05,4.10385]
[1776506659693,45.78,76473.71,0.0,0.96673,3e-05,4.10385]
[1776506659793,45.78,76474.06,0.0,0.96674,3e-05,4.10283]
[1776506661605,45.78,76468.12,0.0,0.96658,3e-05,4.11897]
[1776506662967,45.78,76468.12,0.0,0.96658,3e-05,4.11897]
[1776506663196,45.78,76468.12,0.0,0.96658,3e-05,4.11897]
[1776506663295,45.78,76468.12,0.0,0.96658,3e-05,4.11897]
[1776506663443,45.78,76468.12,0.0,0.96658,3e-05,4.11897]
[1776506663396,45.78,76465.35,0.0,0.96651,3e-05,4.12581]
[1776506663619,45.78,76469.0,0.0,0.96662,3e-05,4.11513]
[1776506665634,45.77,76450.03,0.0,0.96607,3e-05,4.16992]
[1776506666641,45.77,76443.68,0.0,0.96588,3e-05,4.18829]
[1776506667648,45.77,76447.76,0.0,0.96601,3e-05,4.1758]
[1776506668653,45.77,76447.76,0.0,0.96601,3e-05,4.1758]
[1776506668697,45.77,76447.76,0.0,0.96601,3e-05,4.1758]
[1776506668944,45.77,76447.76,0.0,0.96601,3e-05,4.1758]
[1776506669195,45.77,76447.76,0.0,0.96601,3e-05,4.1758]
[1776506669223,45.77,76447.68,0.0,0.96601,3e-05,4.17563]
[1776506672595,45.76,76445.75,0.0,0.96599,3e-05,4.1769]
[1776506672698,45.76,76445.75,0.0,0.96599,3e-05,4.1769]
[1776506672816,45.76,76445.75,0.0,0.96599,3e-05,4.1769]
[1776506672941,45.76,76445.75,0.0,0.96599,3e-05,4.1769]
[1776506673024,45.76,76443.95,0.0,0.96594,3e-05,4.18181]
[1776506678502,45.76,76443.32,0.0,0.96594,3e-05,4.18205]
[1776506677718,45.76,76449.67,0.0,0.96613,3e-05,4.1629]
[1776506678690,45.76,76449.67,0.0,0.96613,3e-05,4.1629]
[1776506678942,45.76,76449.67,0.0,0.96613,3e-05,4.1629]
[1776506679208,45.76,76449.67,0.0,0.96613,3e-05,4.1629]
[1776506679224,45.76,76451.58,0.0,0.96619,3e-05,4.1569]
[1776506682753,45.75,76448.3,0.0,0.96611,3e-05,4.1651]
[1776506686837,45.75,76445.41,0.0,0.96603,3e-05,4.1725]
[1776506687059,45.75,76445.41,0.0,0.96603,3e-05,4.1725]
[1776506687157,45.75,76442.75,0.0,0.96596,3e-05,4.17998]
[1776506690110,45.74,76442.27,0.0,0.96595,3e-05,4.1806]
[1776506690202,45.74,76435.95,0.0,0.96577,3e-05,4.19893]
[1776506690572,45.74,76435.95,0.0,0.96577,3e-05,4.19893]
[1776506690811,45.74,76430.41,0.0,0.9656,3e-05,4.21496]
[1776506691819,45.74,76426.54,0.0,0.96549,3e-05,4.22603]
[1776506693632,45.74,76423.65,0.0,0.96541,3e-05,4.23418]
[1776506694828,45.74,76425.87,0.0,0.96548,3e-05,4.22707]
[1776506694839,45.73,76414.58,0.0,0.96514,3e-05,4.26036]
[1776506695852,45.73,76406.97,0.0,0.96492,3e-05,4.28269]
[1776506696859,45.73,76419.39,0.0,0.9653,3e-05,4.24487]
[1776506698177,45.73,76419.39,0.0,0.9653,3e-05,4.24487]
[1776506698261,45.73,76424.89,0.0,0.96547,3e-05,4.22795]
[1776506701894,45.72,76419.81,0.0,0.96534,3e-05,4.24125]
[1776506706929,45.71,76423.76,0.0,0.96548,3e-05,4.2271]
[1776506709238,45.71,76426.33,0.0,0.96556,3e-05,4.21899]
[1776506709444,45.71,76426.33,0.0,0.96556,3e-05,4.21899]
[1776506709528,45.71,76426.33,0.0,0.96556,3e-05,4.21899]
[1776506709455,45.71,76427.46,0.0,0.9656,3e-05,4.21519]
[1776506709692,45.71,76427.46,0.0,0.9656,3e-05,4.21519]
[1776506709951,45.71,76431.44,0.0,0.96572,3e-05,4.20293]
[1776506711676,45.71,76431.44,0.0,0.96572,3e-05,4.20293]
[1776506711965,45.71,76423.83,0.0,0.9655,3e-05,4.22518]
[1776506712972,45.71,76415.18,0.0,0.96525,3e-05,4.25018]
[1776506713979,45.7,76412.93,0.0,0.96518,3e-05,4.25644]
[1776506715353,45.7,76412.93,0.0,0.96518,3e-05,4.25644]
[1776506717003,45.7,76406.75,0.0,0.96501,3e-05,4.2735]
[1776506721034,45.69,76410.24,0.0,0.96514,3e-05,4.26095]
[1776506725062,45.69,76406.32,0.0,0.96504,3e-05,4.27072]
[1776506727075,45.68,76411.86,0.0,0.96522,3e-05,4.25307]
[1776506727828,45.68,76411.86,0.0,0.96522,3e-05,4.25307]
[1776506727936,45.68,76411.86,0.0,0.96522,3e-05,4.25307]
[1776506728061,45.68,76411.86,0.0,0.96522,3e-05,4.25307]
[1776506728196,45.68,76411.86,0.0,0.96522,3e-05,4.25307]
[1776506728292,45.68,76413.97,0.0,0.96528,3e-05,4.24627]
[1776506730097,45.68,76408.22,0.0,0.96512,3e-05,4.26257]
[1776506731104,45.68,76396.96,0.0,0.9648,3e-05,4.2927]
[1776506732110,45.67,76400.61,0.0,0.96492,3e-05,4.28114]
[1776506733119,45.67,76403.77,0.0,0.96502,3e-05,4.2711]
[1776506733603,45.67,76403.77,0.0,0.96502,3e-05,4.2711]
[1776506733690,45.67,76403.77,0.0,0.96502,3e-05,4.2711]
[1776506733750,45.67,76403.77,0.0,0.96502,3e-05,4.2711]
[1776506733943,45.67,76403.77,0.0,0.96502,3e-05,4.2711]
[1776506734126,45.67,76402.82,0.0,0.965,3e-05,4.27345]
[1776506739160,45.66,76403.66,0.0,0.96505,3e-05,4.26831]
[1776506739916,45.66,76403.66,0.0,0.96505,3e-05,4.26831]
[1776506739943,45.66,76403.66,0.0,0.96505,3e-05,4.26831]
[1776506740051,45.66,76403.66,0.0,0.96505,3e-05,4.26831]
[1776506740202,45.66,76403.66,0.0,0.96505,3e-05,4.26831]
[1776506740226,45.66,76405.24,0.0,0.9651,3e-05,4.26304]
[1776506746210,45.65,76405.7,0.0,0.96515,3e-05,4.25859]
[1776506746965,45.65,76405.7,0.0,0.96515,3e-05,4.25859]
[1776506747176,45.65,76405.7,0.0,0.96515,3e-05,4.25859]
[1776506747194,45.65,76405.7,0.0,0.96515,3e-05,4.25859]
[1776506747217,45.65,76399.11,0.0,0.96495,3e-05,4.27791]
[1776506751245,45.64,76397.8,0.0,0.96493,3e-05,4.27968]
[1776506751811,45.64,76397.8,0.0,0.96493,3e-05,4.27968]
[1776506751939,45.64,76397.8,0.0,0.96493,3e-05,4.27968]
[1776506755924,45.63,76398.3,0.0,0.96497,3e-05,4.27601]
[1776506755938,45.63,76398.3,0.0,0.96497,3e-05,4.27601]
[1776506756281,45.63,76398.38,0.0,0.96498,3e-05,4.27523]
[1776506761316,45.62,76398.61,0.0,0.96501,3e-05,4.27185]
[1776506762960,45.62,76397.11,0.0,0.96497,3e-05,4.27584]
[1776506763203,45.62,76397.11,0.0,0.96497,3e-05,4.27584]
[1776506768365,45.61,76396.42,0.0,0.96498,3e-05,4.27467]
[1776506773400,45.6,76396.82,0.0,0.96502,3e-05,4.27078]
[1776506775271,45.6,76399.71,0.0,0.96512,3e-05,4.26155]
[1776506775435,45.6,76399.71,0.0,0.96512,3e-05,4.26155]
[1776506775443,45.6,76399.71,0.0,0.96512,3e-05,4.26155]
[1776506775530,45.6,76401.29,0.0,0.96517,3e-05,4.25626]
[1776506775688,45.6,76401.29,0.0,0.96517,3e-05,4.25626]
[1776506781456,45.59,76404.69,0.0,0.9653,3e-05,4.24306]
[1776506783472,45.59,76396.91,0.0,0.96508,3e-05,4.26548]
[1776506784478,45.58,76392.91,0.0,0.96496,3e-05,4.27705]
[1776506784853,45.58,76392.91,0.0,0.96496,3e-05,4.27705]
[1776506785167,45.58,76392.91,0.0,0.96496,3e-05,4.27705]
[1776506785485,45.58,76392.68,0.0,0.96496,3e-05,4.27722]
[1776506787285,45.58,76392.72,0.0,0.96496,3e-05,4.27656]
[1776506787499,45.58,76393.04,0.0,0.96498,3e-05,4.27505]
[1776506790520,45.57,76382.07,0.0,0.96466,3e-05,4.30662]
[1776506791527,45.57,76371.51,0.0,0.96436,3e-05,4.3349]
[1776506792593,45.57,76371.51,0.0,0.96436,3e-05,4.3349]
[1776506792534,45.57,76365.22,0.0,0.96417,3e-05,4.35351]
[1776506793541,45.57,76367.7,0.0,0.96425,3e-05,4.3453]
[1776506794548,45.56,76363.04,0.0,0.96411,3e-05,4.35887]
[1776506795555,45.56,76366.99,0.0,0.96424,3e-05,4.34615]
[1776506796500,45.56,76366.99,0.0,0.96424,3e-05,4.34615]
[1776506796562,45.56,76382.75,0.0,0.96474,3e-05,4.29754]
[1776506797569,45.56,76391.52,0.0,0.96502,3e-05,4.27038]
[1776506798576,45.56,76391.74,0.0,0.96503,3e-05,4.26915]
[1776506799583,45.55,76391.86,0.0,0.96504,3e-05,4.26828]
[1776506802604,45.55,76396.75,0.0,0.96521,3e-05,4.25153]
[1776506803611,45.55,76400.65,0.0,0.96533,3e-05,4.23933]
[1776506804618,45.55,76408.48,0.0,0.96557,3e-05,4.21542]
[1776506805625,45.54,76415.3,0.0,0.96578,3e-05,4.19465]
[1776506806632,45.54,76422.06,0.0,0.96599,3e-05,4.17384]
[1776506809063,45.54,76419.47,0.0,0.96593,3e-05,4.18021]
[1776506809197,45.54,76419.47,0.0,0.96593,3e-05,4.18021]
[1776506809653,45.53,76419.98,0.0,0.96595,3e-05,4.17802]
[1776506809768,45.53,76419.98,0.0,0.96595,3e-05,4.17802]
[1776506809937,45.53,76419.98,0.0,0.96595,3e-05,4.17802]
[1776506811669,45.53,76424.36,0.0,0.96609,3e-05,4.16401]
[1776506812676,45.53,76427.64,0.0,0.96619,3e-05,4.15397]
[1776506813683,45.53,76432.91,0.0,0.96635,3e-05,4.13808]
[1776506814690,45.53,76437.88,0.0,0.9665,3e-05,4.12315]
[1776506815696,45.53,76441.7,0.0,0.96662,3e-05,4.11166]
[1776506816704,45.53,76447.88,0.0,0.9668,3e-05,4.09305]
[1776506817711,45.52,76452.43,0.0,0.96694,3e-05,4.07929]
[1776506818718,45.52,76460.19,0.0,0.96717,3e-05,4.05623]
[1776506819746,45.52,76460.19,0.0,0.96717,3e-05,4.05623]
[1776506819946,45.52,76460.19,0.0,0.96717,3e-05,4.05623]
[1776506820050,45.52,76462.18,0.0,0.96723,3e-05,4.05006]
[1776506821634,45.52,76454.3,0.0,0.96701,3e-05,4.07222]
[1776506821739,45.52,76450.32,0.0,0.9669,3e-05,4.08385]
[1776506822946,45.52,76450.32,0.0,0.9669,3e-05,4.08385]
[1776506823201,45.52,76450.32,0.0,0.9669,3e-05,4.08385]
[1776506823225,45.52,76454.72,0.0,0.96703,3e-05,4.07056]
[1776506826208,45.51,76454.61,0.0,0.96703,3e-05,4.07004]
[1776506826444,45.51,76454.61,0.0,0.96703,3e-05,4.07004]
[1776506826471,45.51,76457.69,0.0,0.96713,3e-05,4.06064]
[1776506828119,45.51,76446.44,0.0,0.96681,3e-05,4.09289]
[1776506828789,45.51,76430.84,0.0,0.96635,3e-05,4.13858]
[1776506829796,45.51,76427.2,0.0,0.96624,3e-05,4.14905]
[1776506830803,45.51,76422.08,0.0,0.96609,3e-05,4.16391]
[1776506832817,45.51,76413.17,0.0,0.96583,3e-05,4.18974]
[1776506833824,45.51,76412.71,0.0,0.96582,3e-05,4.19074]
[1776506835303,45.51,76412.71,0.0,0.96582,3e-05,4.19074]
[1776506835388,45.5,76388.82,0.0,0.9651,3e-05,4.26199]
[1776506835838,45.5,76367.98,0.0,0.96446,3e-05,4.32467]
[1776506836845,45.5,76363.74,0.0,0.96433,3e-05,4.337]
[1776506838457,45.5,76363.74,0.0,0.96433,3e-05,4.337]
[1776506838527,45.5,76364.61,0.0,0.96437,3e-05,4.33372]
[1776506841880,45.49,76358.63,0.0,0.9642,3e-05,4.34955]
[1776506842887,45.49,76361.78,0.0,0.96431,3e-05,4.33928]
[1776506845908,45.48,76358.4,0.0,0.96422,3e-05,4.34777]
[1776506847720,45.48,76356.93,0.0,0.96418,3e-05,4.35165]
[1776506847939,45.48,76356.93,0.0,0.96418,3e-05,4.35165]
[1776506848496,45.48,76356.93,0.0,0.96418,3e-05,4.35165]
[1776506848698,45.48,76356.93,0.0,0.96418,3e-05,4.35165]
[1776506848540,45.48,76356.46,0.0,0.96417,3e-05,4.35246]
[1776506848929,45.48,76352.9,0.0,0.96407,3e-05,4.36274]
[1776506849936,45.47,76357.93,0.0,0.96423,3e-05,4.34669]
[1776506851226,45.47,76357.93,0.0,0.96423,3e-05,4.34669]
[1776506851435,45.47,76357.93,0.0,0.96423,3e-05,4.34669]
[1776506851514,45.47,76353.82,0.0,0.96414,3e-05,4.35535]
[1776506852000,45.47,76353.82,0.0,0.96414,3e-05,4.35535]
[1776506852204,45.47,76353.82,0.0,0.96414,3e-05,4.35535]
[1776506853964,45.47,76356.44,0.0,0.96424,3e-05,4.34545]
[1776506856153,45.46,76356.55,0.0,0.96425,3e-05,4.3445]
[1776506856191,45.46,76356.55,0.0,0.96425,3e-05,4.3445]
[1776506856924,45.46,76358.27,0.0,0.96431,3e-05,4.33864]
[1776506856935,45.46,76358.27,0.0,0.96431,3e-05,4.33864]
[1776506856985,45.46,76360.51,0.0,0.96438,3e-05,4.3312]
[1776506858716,45.46,76360.51,0.0,0.96438,3e-05,4.3312]
[1776506857991,45.46,76365.7,0.0,0.96455,3e-05,4.31479]
[1776506858936,45.46,76365.7,0.0,0.96455,3e-05,4.31479]
[1776506858999,45.46,76368.39,0.0,0.96464,3e-05,4.30605]
[1776506860311,45.46,76368.39,0.0,0.96464,3e-05,4.30605]
[1776506860436,45.46,76368.39,0.0,0.96464,3e-05,4.30605]
[1776506860537,45.45,76372.55,0.0,0.96477,3e-05,4.29288]
[1776506862024,45.45,76375.1,0.0,0.96486,3e-05,4.28412]
[1776506863031,45.45,76390.03,0.0,0.96533,3e-05,4.23853]
[1776506864038,45.45,76401.7,0.0,0.96568,3e-05,4.2031]
[1776506865045,45.45,76401.82,0.0,0.96569,3e-05,4.20238]
[1776506866478,45.45,76401.82,0.0,0.96569,3e-05,4.20238]
[1776506866507,45.45,76404.08,0.0,0.96576,3e-05,4.19526]
[1776506867059,45.44,76406.55,0.0,0.96584,3e-05,4.18753]
[1776506868977,45.44,76408.07,0.0,0.96589,3e-05,4.18265]
[1776506869187,45.44,76408.07,0.0,0.96589,3e-05,4.18265]
[1776506870207,45.44,76407.62,0.0,0.96588,3e-05,4.18365]
[1776506870220,45.44,76407.79,0.0,0.96589,3e-05,4.1828]
[1776506871087,45.44,76404.61,0.0,0.9658,3e-05,4.19194]
[1776506873101,45.44,76401.98,0.0,0.96572,3e-05,4.19907]
[1776506875922,45.43,76402.21,0.0,0.96574,3e-05,4.19763]
[1776506875938,45.43,76402.21,0.0,0.96574,3e-05,4.19763]
[1776506876709,45.43,76402.21,0.0,0.96574,3e-05,4.19763]
[1776506876122,45.43,76401.83,0.0,0.96573,3e-05,4.19839]
[1776506876942,45.43,76401.83,0.0,0.96573,3e-05,4.19839]
[1776506881328,45.43,76403.24,0.0,0.96579,3e-05,4.19265]
[1776506881441,45.43,76403.24,0.0,0.96579,3e-05,4.19265]
[1776506882164,45.43,76409.1,0.0,0.96597,3e-05,4.17443]
[1776506883171,45.42,76405.13,0.0,0.96586,3e-05,4.18592]
[1776506884178,45.42,76402.79,0.0,0.96579,3e-05,4.19255]
[1776506888200,45.42,76403.88,0.0,0.96583,3e-05,4.18816]
[1776506888579,45.42,76402.85,0.0,0.96581,3e-05,4.19086]
[1776506888798,45.42,76402.85,0.0,0.96581,3e-05,4.19086]
[1776506888944,45.42,76402.85,0.0,0.96581,3e-05,4.19086]
[1776506891538,45.42,76402.07,0.0,0.96579,3e-05,4.19282]
[1776506891692,45.42,76402.07,0.0,0.96579,3e-05,4.19282]
[1776506891639,45.41,76396.89,0.0,0.96564,3e-05,4.20756]
[1776506892199,45.41,76396.89,0.0,0.96564,3e-05,4.20756]
[1776506892234,45.41,76395.99,0.0,0.96561,3e-05,4.20985]
[1776506894989,45.41,76394.26,0.0,0.96557,3e-05,4.21422]
[1776506895190,45.41,76394.26,0.0,0.96557,3e-05,4.21422]
[1776506895255,45.41,76387.8,0.0,0.96538,3e-05,4.23321]
[1776506897269,45.41,76381.83,0.0,0.9652,3e-05,4.25029]
[1776506898523,45.41,76381.83,0.0,0.9652,3e-05,4.25029]
[1776506898693,45.41,76381.83,0.0,0.9652,3e-05,4.25029]
[1776506898683,45.4,76380.55,0.0,0.96517,3e-05,4.25367]
[1776506899283,45.4,76380.69,0.0,0.96518,3e-05,4.25277]
[1776506900370,45.4,76380.69,0.0,0.96518,3e-05,4.25277]
[1776506900435,45.4,76380.69,0.0,0.96518,3e-05,4.25277]
[1776506902879,45.4,76381.59,0.0,0.96522,3e-05,4.24864]
[1776506903311,45.4,76375.52,0.0,0.96504,3e-05,4.26652]
[1776506906415,45.39,76373.28,0.0,0.96498,3e-05,4.27231]
[1776506906477,45.39,76371.87,0.0,0.96494,3e-05,4.27608]
[1776506912374,45.38,76370.76,0.0,0.96496,3e-05,4.27313]
[1776506914387,45.38,76373.29,0.0,0.96505,3e-05,4.26449]
[1776506915525,45.38,76373.29,0.0,0.96505,3e-05,4.26449]
[1776506915616,45.38,76362.47,0.0,0.96472,3e-05,4.29685]
[1776506916414,45.38,76335.37,0.0,0.96388,3e-05,4.37934]
[1776506917411,45.37,76328.7,0.0,0.96367,3e-05,4.39928]
[1776506918674,45.37,76328.7,0.0,0.96367,3e-05,4.39928]
[1776506918727,45.37,76328.77,0.0,0.96368,3e-05,4.39836]
[1776506919425,45.37,76333.99,0.0,0.96385,3e-05,4.38154]
[1776506920432,45.37,76338.49,0.0,0.964,3e-05,4.36701]
[1776506921439,45.36,76333.19,0.0,0.96384,3e-05,4.3827]
[1776506922446,45.36,76325.5,0.0,0.9636,3e-05,4.40582]
[1776506923453,45.36,76322.34,0.0,0.96351,3e-05,4.41491]
[1776506927481,45.35,76317.23,0.0,0.96337,3e-05,4.42794]
[1776506928488,45.35,76314.01,0.0,0.96328,3e-05,4.43724]
[1776506929507,45.35,76308.3,0.0,0.9631,3e-05,4.4543]
[1776506931519,45.34,76305.66,0.0,0.96303,3e-05,4.46102]
[1776506935522,45.33,76305.82,0.0,0.96306,3e-05,4.45823]
[1776506936437,45.33,76303.41,0.0,0.96299,3e-05,4.465]
[1776506936699,45.33,76303.41,0.0,0.96299,3e-05,4.465]
[1776506936801,45.33,76304.59,0.0,0.96305,3e-05,4.45978]
[1776506942276,45.32,76304.81,0.0,0.96308,3e-05,4.45603]
[1776506942437,45.32,76304.81,0.0,0.96308,3e-05,4.45603]
[1776506942597,45.31,76301.8,0.0,0.96299,3e-05,4.46469]
[1776506945618,45.31,76299.21,0.0,0.96293,3e-05,4.47055]
[1776506946625,45.3,76302.2,0.0,0.96304,3e-05,4.46042]
[1776506948639,45.3,76308.93,0.0,0.96327,3e-05,4.4379]
[1776506949646,45.3,76320.76,0.0,0.96366,3e-05,4.40039]
[1776506950653,45.29,76332.96,0.0,0.96405,3e-05,4.36198]
[1776506951660,45.29,76336.99,0.0,0.96418,3e-05,4.34893]
[1776506952570,45.29,76336.99,0.0,0.96418,3e-05,4.34893]
[1776506952707,45.29,76336.99,0.0,0.96418,3e-05,4.34893]
[1776506952803,45.29,76337.13,0.0,0.96419,3e-05,4.34793]
[1776506958709,45.28,76335.51,0.0,0.96418,3e-05,4.34961]
[1776506963744,45.27,76335.66,0.0,0.96421,3e-05,4.3464]
[1776506964698,45.27,76335.66,0.0,0.96421,3e-05,4.3464]
[1776506969101,45.26,76333.37,0.0,0.96416,3e-05,4.3507]
[1776506969786,45.26,76326.58,0.0,0.96395,3e-05,4.37109]
[1776506971800,45.26,76327.13,0.0,0.96401,3e-05,4.36493]
[1776506972736,45.26,76327.13,0.0,0.96401,3e-05,4.36493]
[1776506972807,45.25,76327.15,0.0,0.96401,3e-05,4.36428]
[1776506977842,45.24,76328.49,0.0,0.96409,3e-05,4.35725]
[1776506978878,45.24,76329.23,0.0,0.96412,3e-05,4.35439]
[1776506978939,45.24,76329.23,0.0,0.96412,3e-05,4.35439]
[1776506985148,45.23,76329.19,0.0,0.96414,3e-05,4.35171]
[1776506985231,45.23,76318.83,0.0,0.96383,3e-05,4.3826]
[1776506985900,45.23,76301.61,0.0,0.96327,3e-05,4.43615]
[1776506986907,45.23,76298.23,0.0,0.96317,3e-05,4.4461]
[1776506988454,45.23,76298.23,0.0,0.96317,3e-05,4.4461]
[1776506988802,45.23,76298.23,0.0,0.96317,3e-05,4.4461]
[1776506988869,45.22,76298.31,0.0,0.96319,3e-05,4.44444]
[1776506994380,45.21,76296.23,0.0,0.96316,3e-05,4.44741]
[1776506994438,45.21,76296.23,0.0,0.96316,3e-05,4.44741]
[1776506998217,45.2,76294.82,0.0,0.96314,3e-05,4.44895]
[1776507000706,45.2,76293.58,0.0,0.96312,3e-05,4.45141]
[1776507000939,45.2,76293.61,0.0,0.96312,3e-05,4.45061]
[1776507003019,45.19,76287.02,0.0,0.96293,3e-05,4.46915]
[1776507004384,45.19,76287.02,0.0,0.96293,3e-05,4.46915]
[1776507004439,45.19,76287.02,0.0,0.96293,3e-05,4.46915]
[1776507004480,45.19,76281.3,0.0,0.96275,3e-05,4.4864]
[1776507006504,45.18,76282.07,0.0,0.96279,3e-05,4.4832]
[1776507006528,45.18,76276.91,0.0,0.96263,3e-05,4.49871]
[1776507007050,45.18,76268.46,0.0,0.96236,3e-05,4.52464]
[1776507008057,45.18,76271.38,0.0,0.96245,3e-05,4.51539]
[1776507009064,45.17,76274.76,0.0,0.96258,3e-05,4.50306]
[1776507009958,45.17,76274.76,0.0,0.96258,3e-05,4.50306]
[1776507010071,45.17,76270.15,0.0,0.96244,3e-05,4.51684]
[1776507011078,45.17,76267.58,0.0,0.96236,3e-05,4.52417]
[1776507012085,45.17,76264.36,0.0,0.96226,3e-05,4.53356]
[1776507013939,45.16,76265.86,0.0,0.96232,3e-05,4.52796]
[1776507014099,45.16,76274.43,0.0,0.96261,3e-05,4.49999]
[1776507015207,45.16,76274.43,0.0,0.96261,3e-05,4.49999]
[1776507015213,45.16,76284.13,0.0,0.96293,3e-05,4.46864]
[1776507016114,45.16,76291.05,0.0,0.96317,3e-05,4.44619]
[1776507018128,45.15,76284.83,0.0,0.96298,3e-05,4.46432]
[1776507020142,45.15,76280.68,0.0,0.96286,3e-05,4.4759]
[1776507021155,45.15,76280.68,0.0,0.96286,3e-05,4.4759]
[1776507021192,45.15,76280.68,0.0,0.96286,3e-05,4.4759]
[1776507023810,45.14,76281.33,0.0,0.9629,3e-05,4.47237]
[1776507024171,45.14,76266.18,0.0,0.96241,3e-05,4.51876]
[1776507025178,45.13,76260.18,0.0,0.96223,3e-05,4.537]
[1776507027189,45.13,76259.45,0.0,0.96221,3e-05,4.53847]
[1776507032227,45.12,76269.5,0.0,0.96262,3e-05,4.4982]
[1776507033962,45.11,76268.44,0.0,0.96259,3e-05,4.50077]
[1776507034192,45.11,76268.44,0.0,0.96259,3e-05,4.50077]
[1776507037079,45.11,76268.67,0.0,0.96262,3e-05,4.49769]
[1776507037201,45.11,76268.67,0.0,0.96262,3e-05,4.49769]
[1776507037262,45.1,76268.55,0.0,0.96263,3e-05,4.49729]
[1776507041491,45.1,76268.67,0.0,0.96265,3e-05,4.49456]
[1776507041694,45.1,76268.67,0.0,0.96265,3e-05,4.49456]
[1776507046328,45.08,76261.05,0.0,0.96245,3e-05,4.514]
[1776507048341,45.07,76259.68,0.0,0.96242,3e-05,4.5167]
[1776507049238,45.07,76259.68,0.0,0.96242,3e-05,4.5167]
[1776507053120,45.06,76261.68,0.0,0.96252,3e-05,4.50708]
[1776507057405,45.05,76281.02,0.0,0.96319,3e-05,4.44212]
[1776507058412,45.05,76286.13,0.0,0.96337,3e-05,4.42541]
[1776507059419,45.05,76291.65,0.0,0.96355,3e-05,4.40748]
[1776507060426,45.05,76298.22,0.0,0.96377,3e-05,4.38636]
[1776507065354,45.04,76298.31,0.0,0.96379,3e-05,4.38369]
[1776507065461,45.04,76288.71,0.0,0.96349,3e-05,4.41304]
[1776507066468,45.03,76287.98,0.0,0.96348,3e-05,4.41467]
[1776507067475,45.03,76291.72,0.0,0.9636,3e-05,4.40234]
[1776507068986,45.03,76293.14,0.0,0.96365,3e-05,4.39729]
[1776507074524,45.02,76294.79,0.0,0.96374,3e-05,4.38853]
[1776507080566,45.01,76294.68,0.0,0.96378,3e-05,4.38532]
[1776507081119,45.01,76294.68,0.0,0.96378,3e-05,4.38532]
[1776507081196,45.01,76294.68,0.0,0.96378,3e-05,4.38532]
[1776507081220,45.0,76294.68,0.0,0.96378,3e-05,4.38473]
[1776507082580,45.0,76304.41,0.0,0.9641,3e-05,4.35392]
[1776507083587,45.0,76305.38,0.0,0.96413,3e-05,4.35039]
[1776507085493,45.0,76305.11,0.0,0.96413,3e-05,4.3507]
[1776507085695,45.0,76305.11,0.0,0.96413,3e-05,4.3507]
[1776507086608,45.0,76309.56,0.0,0.96428,3e-05,4.33588]
[1776507088623,44.99,76320.15,0.0,0.96463,3e-05,4.30224]
[1776507089630,44.99,76327.84,0.0,0.96487,3e-05,4.2782]
[1776507091644,44.99,76334.42,0.0,0.96511,3e-05,4.25374]
[1776507093658,44.98,76341.66,0.0,0.96535,3e-05,4.23041]
[1776507095672,44.98,76346.48,0.0,0.96551,3e-05,4.21457]
[1776507098693,44.97,76341.59,0.0,0.96538,3e-05,4.22765]
[1776507099118,44.97,76341.59,0.0,0.96538,3e-05,4.22765]
[1776507099194,44.97,76341.59,0.0,0.96538,3e-05,4.22765]
[1776507099541,44.97,76341.59,0.0,0.96538,3e-05,4.22765]
[1776507099689,44.97,76341.59,0.0,0.96538,3e-05,4.22765]
[1776507099700,44.97,76341.88,0.0,0.96539,3e-05,4.22616]
[1776507104742,44.96,76322.23,0.0,0.96481,3e-05,4.28311]
[1776507105323,44.96,76322.23,0.0,0.96481,3e-05,4.28311]
[1776507105748,44.96,76296.58,0.0,0.96401,3e-05,4.36186]
[1776507106755,44.96,76294.18,0.0,0.96393,3e-05,4.36876]
[1776507108556,44.96,76295.09,0.0,0.96397,3e-05,4.36536]
[1776507113701,44.95,76297.05,0.0,0.96406,3e-05,4.35643]
[1776507116825,44.94,76302.67,0.0,0.96426,3e-05,4.33681]
[1776507120796,44.93,76303.32,0.0,0.9643,3e-05,4.33323]
[1776507120819,44.93,76303.32,0.0,0.9643,3e-05,4.33323]
[1776507120941,44.93,76303.32,0.0,0.9643,3e-05,4.33323]
[1776507121030,44.93,76303.92,0.0,0.96432,3e-05,4.33086]
[1776507122867,44.93,76311.35,0.0,0.96457,3e-05,4.30691]
[1776507123874,44.93,76318.34,0.0,0.96479,3e-05,4.28494]
[1776507125980,44.93,76318.78,0.0,0.96481,3e-05,4.28315]
[1776507126022,44.93,76299.28,0.0,0.9642,3e-05,4.34287]
[1776507126895,44.92,76276.24,0.0,0.96347,3e-05,4.41422]
[1776507127902,44.92,76269.2,0.0,0.96324,3e-05,4.43567]
[1776507128909,44.92,76262.11,0.0,0.96302,3e-05,4.45732]
[1776507129057,44.92,76262.11,0.0,0.96302,3e-05,4.45732]
[1776507131930,44.91,76257.58,0.0,0.96289,3e-05,4.46946]
[1776507136965,44.9,76255.57,0.0,0.96287,3e-05,4.47203]
[1776507139191,44.9,76255.66,0.0,0.96289,3e-05,4.47021]
[1776507139444,44.9,76255.66,0.0,0.96289,3e-05,4.47021]
[1776507139694,44.9,76255.66,0.0,0.96289,3e-05,4.47021]
[1776507140041,44.89,76256.86,0.0,0.96293,3e-05,4.46564]
[1776507145074,44.88,76256.13,0.0,0.96295,3e-05,4.46415]
[1776507148525,44.87,76256.7,0.0,0.96299,3e-05,4.46007]
[1776507148705,44.87,76256.7,0.0,0.96299,3e-05,4.46007]
[1776507155144,44.85,76255.88,0.0,0.96305,3e-05,4.45325]
[1776507157785,44.85,76255.92,0.0,0.96306,3e-05,4.45237]
[1776507157940,44.85,76255.92,0.0,0.96306,3e-05,4.45237]
[1776507158000,44.85,76255.92,0.0,0.96306,3e-05,4.45237]
[1776507158041,44.85,76256.55,0.0,0.96309,3e-05,4.44962]
[1776507158194,44.85,76256.55,0.0,0.96309,3e-05,4.44962]
[1776507164112,44.83,76256.88,0.0,0.96314,3e-05,4.44408]
[1776507165854,44.83,76256.45,0.0,0.96314,3e-05,4.4447]
[1776507171022,44.82,76256.33,0.0,0.96316,3e-05,4.44211]
[1776507171024,44.82,76255.37,0.0,0.96315,3e-05,4.44366]
[1776507171201,44.82,76255.37,0.0,0.96315,3e-05,4.44366]
[1776507173766,44.81,76253.18,0.0,0.96309,3e-05,4.44909]
[1776507173939,44.81,76253.18,0.0,0.96309,3e-05,4.44909]
[1776507179312,44.8,76254.38,0.0,0.96318,3e-05,4.44011]
[1776507180552,44.8,76254.38,0.0,0.96318,3e-05,4.44011]
[1776507180697,44.8,76254.38,0.0,0.96318,3e-05,4.44011]
[1776507180948,44.8,76254.38,0.0,0.96318,3e-05,4.44011]
[1776507181047,44.79,76253.49,0.0,0.96316,3e-05,4.44219]
[1776507181191,44.79,76253.49,0.0,0.96316,3e-05,4.44219]
[1776507186361,44.78,76250.02,0.0,0.96309,3e-05,4.44876]
[1776507187236,44.78,76250.02,0.0,0.96309,3e-05,4.44876]
[1776507187446,44.78,76250.02,0.0,0.96309,3e-05,4.44876]
[1776507189382,44.77,76245.25,0.0,0.96296,3e-05,4.46164]
[1776507192019,44.77,76243.86,0.0,0.96292,3e-05,4.46529]
[1776507192200,44.77,76243.82,0.0,0.96293,3e-05,4.46464]
[1776507192335,44.77,76243.82,0.0,0.96293,3e-05,4.46464]
[1776507192439,44.77,76243.82,0.0,0.96293,3e-05,4.46464]
[1776507192541,44.77,76243.91,0.0,0.96294,3e-05,4.46359]
[1776507193410,44.76,76252.18,0.0,0.96322,3e-05,4.43665]
[1776507194417,44.76,76264.61,0.0,0.96363,3e-05,4.39679]
[1776507195423,44.76,76268.83,0.0,0.96377,3e-05,4.3829]
[1776507196430,44.76,76265.13,0.0,0.96366,3e-05,4.39388]
[1776507199452,44.75,76259.88,0.0,0.96351,3e-05,4.40841]
[1776507204488,44.7,76261.73,0.0,0.96371,3e-05,4.38793]
[1776507206095,44.7,76261.73,0.0,0.96371,3e-05,4.38793]
[1776507206196,44.68,76261.15,0.0,0.96376,3e-05,4.38367]
[1776507211537,44.64,76268.07,0.0,0.96415,3e-05,4.34469]
[1776507212184,44.64,76268.07,0.0,0.96415,3e-05,4.34469]
[1776507212201,44.64,76268.07,0.0,0.96415,3e-05,4.34469]
[1776507212415,44.64,76268.07,0.0,0.96415,3e-05,4.34469]
[1776507212442,44.64,76268.07,0.0,0.96415,3e-05,4.34469]
[1776507212544,44.64,76269.68,0.0,0.9642,3e-05,4.33913]
[1776507215565,44.63,76277.84,0.0,0.96448,3e-05,4.31221]
[1776507217579,44.63,76284.68,0.0,0.9647,3e-05,4.29008]
[1776507218252,44.63,76284.68,0.0,0.9647,3e-05,4.29008]
[1776507218439,44.63,76284.68,0.0,0.9647,3e-05,4.29008]
[1776507222614,44.62,76289.9,0.0,0.96489,3e-05,4.27188]
[1776507223621,44.62,76295.13,0.0,0.96506,3e-05,4.25537]
[1776507224628,44.62,76302.47,0.0,0.96529,3e-05,4.23246]
[1776507226972,44.62,76302.78,0.0,0.9653,3e-05,4.23119]
[1776507227194,44.62,76300.49,0.0,0.96524,3e-05,4.2379]
[1776507227207,44.62,76300.49,0.0,0.96524,3e-05,4.2379]
[1776507227440,44.62,76300.49,0.0,0.96524,3e-05,4.2379]
[1776507227649,44.62,76300.55,0.0,0.96524,3e-05,4.23738]
[1776507232941,44.61,76298.18,0.0,0.96518,3e-05,4.24335]
[1776507233204,44.61,76297.42,0.0,0.96516,3e-05,4.24534]
[1776507235705,44.61,76301.71,0.0,0.9653,3e-05,4.23115]
[1776507237513,44.61,76302.07,0.0,0.96532,3e-05,4.22973]
[1776507237698,44.61,76302.07,0.0,0.96532,3e-05,4.22973]
[1776507238726,44.61,76308.39,0.0,0.96552,3e-05,4.20974]
[1776507239561,44.61,76308.39,0.0,0.96552,3e-05,4.20974]
[1776507239691,44.61,76308.39,0.0,0.96552,3e-05,4.20974]
[1776507239733,44.6,76308.76,0.0,0.96554,3e-05,4.20833]
[1776507243648,44.6,76307.38,0.0,0.9655,3e-05,4.21169]
[1776507243695,44.6,76307.38,0.0,0.9655,3e-05,4.21169]
[1776507248796,44.6,76306.87,0.0,0.9655,3e-05,4.21147]
[1776507252403,44.59,76305.36,0.0,0.96547,3e-05,4.21519]
[1776507252442,44.59,76305.36,0.0,0.96547,3e-05,4.21519]
[1776507252924,44.59,76305.36,0.0,0.96547,3e-05,4.21519]
[1776507252944,44.59,76305.36,0.0,0.96547,3e-05,4.21519]
[1776507253025,44.59,76303.07,0.0,0.9654,3e-05,4.2219]
[1776507257266,44.59,76303.81,0.0,0.96543,3e-05,4.21835]
[1776507257444,44.59,76303.81,0.0,0.96543,3e-05,4.21835]
[1776507260881,44.58,76307.21,0.0,0.96555,3e-05,4.2067]
[1776507261253,44.58,76307.21,0.0,0.96555,3e-05,4.2067]
[1776507261439,44.58,76307.21,0.0,0.96555,3e-05,4.2067]
[1776507261889,44.58,76307.19,0.0,0.96555,3e-05,4.20647]
[1776507265723,44.58,76306.77,0.0,0.96555,3e-05,4.20687]
[1776507265941,44.58,76306.77,0.0,0.96555,3e-05,4.20687]
[1776507271959,44.57,76305.86,0.0,0.96557,3e-05,4.20434]
[1776507276814,44.57,76305.74,0.0,0.96557,3e-05,4.20358]
[1776507277002,44.57,76321.5,0.0,0.96606,3e-05,4.15532]
[1776507278012,44.57,76324.23,0.0,0.96615,3e-05,4.14685]
[1776507279019,44.57,76310.7,0.0,0.96573,3e-05,4.18777]
[1776507279926,44.57,76310.7,0.0,0.96573,3e-05,4.18777]
[1776507280028,44.57,76312.49,0.0,0.96579,3e-05,4.18205]
[1776507285063,44.56,76320.02,0.0,0.96604,3e-05,4.15798]
[1776507287077,44.56,76323.88,0.0,0.96616,3e-05,4.14589]
[1776507290656,44.56,76322.87,0.0,0.96613,3e-05,4.14839]
[1776507290689,44.56,76322.87,0.0,0.96613,3e-05,4.14839]
[1776507291104,44.56,76322.34,0.0,0.96612,3e-05,4.14981]
[1776507292936,44.56,76322.29,0.0,0.96612,3e-05,4.14977]
[1776507293190,44.56,76322.29,0.0,0.96612,3e-05,4.14977]
[1776507300809,44.55,76326.03,0.0,0.96625,3e-05,4.13697]
[1776507300942,44.55,76326.03,0.0,0.96625,3e-05,4.13697]
[1776507301074,44.55,76326.03,0.0,0.96625,3e-05,4.13697]
[1776507301197,44.55,76326.03,0.0,0.96625,3e-05,4.13697]
[1776507301175,44.55,76325.95,0.0,0.96625,3e-05,4.13704]
[1776507304196,44.55,76322.42,0.0,0.96614,3e-05,4.1472]
[1776507305203,44.55,76337.22,0.0,0.9666,3e-05,4.10236]
[1776507306210,44.55,76346.99,0.0,0.96689,3e-05,4.07288]
[1776507307217,44.55,76349.74,0.0,0.96698,3e-05,4.06455]
[1776507308224,44.55,76355.43,0.0,0.96715,3e-05,4.04753]
[1776507309230,44.55,76359.77,0.0,0.96728,3e-05,4.03458]
[1776507311245,44.55,76358.19,0.0,0.96723,3e-05,4.03927]
[1776507312646,44.55,76358.19,0.0,0.96723,3e-05,4.03927]
[1776507312692,44.55,76358.19,0.0,0.96723,3e-05,4.03927]
[1776507318294,44.55,76358.61,0.0,0.96724,3e-05,4.03802]
[1776507319301,44.55,76365.8,0.0,0.96745,3e-05,4.01669]
[1776507321689,44.55,76367.67,0.0,0.96751,3e-05,4.01119]
[1776507321948,44.55,76367.67,0.0,0.96751,3e-05,4.01119]
[1776507322063,44.55,76367.67,0.0,0.96751,3e-05,4.01119]
[1776507322201,44.55,76367.67,0.0,0.96751,3e-05,4.01119]
[1776507322156,44.55,76368.23,0.0,0.96753,3e-05,4.00958]
[1776507325962,44.55,76370.82,0.0,0.9676,3e-05,4.00204]
[1776507326193,44.55,76370.82,0.0,0.9676,3e-05,4.00204]
[1776507329890,44.55,76374.85,0.0,0.96772,3e-05,3.99043]
[1776507329956,44.55,76374.85,0.0,0.96772,3e-05,3.99043]
[1776507330159,44.55,76374.85,0.0,0.96772,3e-05,3.99043]
[1776507330208,44.55,76374.85,0.0,0.96772,3e-05,3.99043]
[1776507330202,44.55,76372.16,0.0,0.96764,3e-05,3.99854]
[1776507330381,44.55,76366.84,0.0,0.96748,3e-05,4.01434]
[1776507331388,44.55,76363.04,0.0,0.96739,3e-05,4.02246]
[1776507332454,44.55,76363.04,0.0,0.96739,3e-05,4.02246]
[1776507332694,44.55,76363.04,0.0,0.96739,3e-05,4.02246]
[1776507332754,44.55,76357.5,0.0,0.96722,3e-05,4.03894]
[1776507335417,44.55,76362.96,0.0,0.96739,3e-05,4.02274]
[1776507336466,44.55,76362.96,0.0,0.96739,3e-05,4.02274]
[1776507336697,44.55,76362.96,0.0,0.96739,3e-05,4.02274]
[1776507337028,44.55,76362.96,0.0,0.96739,3e-05,4.02274]
[1776507337193,44.55,76362.96,0.0,0.96739,3e-05,4.02274]
[1776507337248,44.55,76363.95,0.0,0.96742,3e-05,4.01984]
[1776507337431,44.55,76370.15,0.0,0.9676,3e-05,4.00154]
[1776507338440,44.55,76373.73,0.0,0.9677,3e-05,3.99105]
[1776507343479,44.55,76382.1,0.0,0.96794,3e-05,3.96691]
[1776507344486,44.55,76389.41,0.0,0.96816,3e-05,3.94562]
[1776507345339,44.55,76389.41,0.0,0.96816,3e-05,3.94562]
[1776507345439,44.55,76389.41,0.0,0.96816,3e-05,3.94562]
[1776507349520,44.56,76384.9,0.0,0.96802,3e-05,3.95961]
[1776507350874,44.56,76384.9,0.0,0.96802,3e-05,3.95961]
[1776507350943,44.56,76384.9,0.0,0.96802,3e-05,3.95961]
[1776507351758,44.56,76385.63,0.0,0.96804,3e-05,3.9576]
[1776507351943,44.56,76385.63,0.0,0.96804,3e-05,3.9576]
[1776507351968,44.56,76384.91,0.0,0.96801,3e-05,3.95985]
[1776507355216,44.56,76385.17,0.0,0.96802,3e-05,3.95936]
[1776507355439,44.56,76386.29,0.0,0.96805,3e-05,3.95621]
[1776507360598,44.56,76386.35,0.0,0.96804,3e-05,3.95688]
[1776507362616,44.56,76388.61,0.0,0.96811,3e-05,3.95041]
[1776507362689,44.56,76388.61,0.0,0.96811,3e-05,3.95041]
[1776507362785,44.56,76394.1,0.0,0.96827,3e-05,3.93452]
[1776507363692,44.56,76394.1,0.0,0.96827,3e-05,3.93452]
[1776507363838,44.56,76394.1,0.0,0.96827,3e-05,3.93452]
[1776507363845,44.56,76396.86,0.0,0.96834,3e-05,3.92665]
[1776507366929,44.56,76397.01,0.0,0.96835,3e-05,3.9266]
[1776507366938,44.56,76397.01,0.0,0.96835,3e-05,3.9266]
[1776507367030,44.57,76391.68,0.0,0.96819,3e-05,3.94233]
[1776507368654,44.57,76387.12,0.0,0.96805,3e-05,3.95597]
[1776507372384,44.57,76388.21,0.0,0.96808,3e-05,3.95319]
[1776507372439,44.57,76388.21,0.0,0.96808,3e-05,3.95319]
[1776507373113,44.57,76388.21,0.0,0.96808,3e-05,3.95319]
[1776507373195,44.57,76388.21,0.0,0.96808,3e-05,3.95319]
[1776507373276,44.57,76391.43,0.0,0.96817,3e-05,3.94392]
[1776507376970,44.57,76393.65,0.0,0.96823,3e-05,3.93791]
[1776507377196,44.57,76393.65,0.0,0.96823,3e-05,3.93791]
[1776507382479,44.57,76398.15,0.0,0.96835,3e-05,3.92584]
[1776507382704,44.57,76398.15,0.0,0.96835,3e-05,3.92584]
[1776507383221,44.57,76398.15,0.0,0.96835,3e-05,3.92584]
[1776507383322,44.57,76398.15,0.0,0.96835,3e-05,3.92584]
[1776507383321,44.57,76396.88,0.0,0.96832,3e-05,3.92972]
[1776507383763,44.57,76390.25,0.0,0.96812,3e-05,3.94924]
[1776507384770,44.57,76387.12,0.0,0.96803,3e-05,3.95854]
[1776507387145,44.58,76387.02,0.0,0.96802,3e-05,3.95896]
[1776507387195,44.58,76387.02,0.0,0.96802,3e-05,3.95896]
[1776507387459,44.58,76385.88,0.0,0.96799,3e-05,3.96242]
[1776507387695,44.58,76385.88,0.0,0.96799,3e-05,3.96242]
[1776507387791,44.58,76382.42,0.0,0.96789,3e-05,3.97269]
[1776507388797,44.58,76373.79,0.0,0.96763,3e-05,3.99819]
[1776507389805,44.58,76368.38,0.0,0.96747,3e-05,4.01423]
[1776507392699,44.58,76368.22,0.0,0.96749,3e-05,4.0116]
[1776507392937,44.58,76368.22,0.0,0.96749,3e-05,4.0116]
[1776507398147,44.58,76368.35,0.0,0.96749,3e-05,4.01145]
[1776507398191,44.58,76368.35,0.0,0.96749,3e-05,4.01145]
[1776507398249,44.58,76367.62,0.0,0.96747,3e-05,4.01367]
[1776507403904,44.58,76368.78,0.0,0.9675,3e-05,4.0106]
[1776507407939,44.58,76369.41,0.0,0.96752,3e-05,4.00897]
[1776507413478,44.58,76370.15,0.0,0.96754,3e-05,4.0072]
[1776507413696,44.58,76370.15,0.0,0.96754,3e-05,4.0072]
[1776507414151,44.58,76370.15,0.0,0.96754,3e-05,4.0072]
[1776507414191,44.58,76370.15,0.0,0.96754,3e-05,4.0072]
[1776507414292,44.58,76371.13,0.0,0.96756,3e-05,4.00448]
[1776507419942,44.58,76372.44,0.0,0.9676,3e-05,4.00109]
[1776507420201,44.58,76372.44,0.0,0.9676,3e-05,4.00109]
[1776507420343,44.58,76372.44,0.0,0.9676,3e-05,4.00109]
[1776507420294,44.58,76371.94,0.0,0.96758,3e-05,4.00267]
[1776507420437,44.58,76371.94,0.0,0.96758,3e-05,4.00267]
[1776507423037,44.58,76376.34,0.0,0.96771,3e-05,3.99001]
[1776507427456,44.59,76374.89,0.0,0.96766,3e-05,3.99476]
[1776507427699,44.59,76374.89,0.0,0.96766,3e-05,3.99476]
[1776507427770,44.59,76374.89,0.0,0.96766,3e-05,3.99476]
[1776507427936,44.59,76374.89,0.0,0.96766,3e-05,3.99476]
[1776507428072,44.59,76375.28,0.0,0.96767,3e-05,3.99373]
[1776507430086,44.59,76381.74,0.0,0.96786,3e-05,3.97496]
[1776507430891,44.59,76381.74,0.0,0.96786,3e-05,3.97496]
[1776507430936,44.59,76381.74,0.0,0.96786,3e-05,3.97496]
[1776507431093,44.59,76384.74,0.0,0.96794,3e-05,3.96631]
[1776507432542,44.59,76386.48,0.0,0.96799,3e-05,3.96137]
[1776507432689,44.59,76386.48,0.0,0.96799,3e-05,3.96137]
[1776507436128,44.59,76389.85,0.0,0.96808,3e-05,3.9522]
[1776507438618,44.59,76391.42,0.0,0.96813,3e-05,3.94797]
[1776507438693,44.59,76391.42,0.0,0.96813,3e-05,3.94797]
[1776507439127,44.59,76391.42,0.0,0.96813,3e-05,3.94797]
[1776507439194,44.59,76391.42,0.0,0.96813,3e-05,3.94797]
[1776507439229,44.59,76391.43,0.0,0.96813,3e-05,3.94813]
[1776507440155,44.59,76384.84,0.0,0.96793,3e-05,3.96761]
[1776507444449,44.6,76385.52,0.0,0.96795,3e-05,3.96619]
[1776507444692,44.6,76385.52,0.0,0.96795,3e-05,3.96619]
[1776507445093,44.6,76385.52,0.0,0.96795,3e-05,3.96619]
[1776507445192,44.6,76385.52,0.0,0.96795,3e-05,3.96619]
[1776507445274,44.6,76386.92,0.0,0.96799,3e-05,3.96224]
[1776507446198,44.6,76389.88,0.0,0.96807,3e-05,3.95373]
[1776507449722,44.6,76390.4,0.0,0.96808,3e-05,3.95272]
[1776507449944,44.6,76390.4,0.0,0.96808,3e-05,3.95272]
[1776507453116,44.6,76391.04,0.0,0.96812,3e-05,3.94821]
[1776507453198,44.6,76391.04,0.0,0.96812,3e-05,3.94821]
[1776507453248,44.6,76387.99,0.0,0.96803,3e-05,3.95731]
[1776507454322,44.6,76387.99,0.0,0.96803,3e-05,3.95731]
[1776507454438,44.6,76387.83,0.0,0.96802,3e-05,3.95793]
[1776507457276,44.6,76384.42,0.0,0.96792,3e-05,3.96837]
[1776507458323,44.6,76384.42,0.0,0.96792,3e-05,3.96837]
[1776507458438,44.6,76385.36,0.0,0.96794,3e-05,3.96575]
[1776507458950,44.6,76385.36,0.0,0.96794,3e-05,3.96575]
[1776507459196,44.6,76385.36,0.0,0.96794,3e-05,3.96575]
[1776507459290,44.6,76385.39,0.0,0.96794,3e-05,3.9658]
[1776507461304,44.6,76390.97,0.0,0.9681,3e-05,3.94974]
[1776507466006,44.61,76389.54,0.0,0.96805,3e-05,3.95457]
[1776507466192,44.61,76389.54,0.0,0.96805,3e-05,3.95457]
[1776507466340,44.61,76385.25,0.0,0.96793,3e-05,3.9673]
[1776507467339,44.61,76385.25,0.0,0.96793,3e-05,3.9673]
[1776507467440,44.61,76384.34,0.0,0.9679,3e-05,3.97012]
[1776507473391,44.61,76384.21,0.0,0.96789,3e-05,3.97127]
[1776507473674,44.61,76384.21,0.0,0.96789,3e-05,3.97127]
[1776507473691,44.61,76384.21,0.0,0.96789,3e-05,3.97127]
[1776507473845,44.61,76384.21,0.0,0.96789,3e-05,3.97139]
[1776507474800,44.61,76384.21,0.0,0.96789,3e-05,3.97139]
[1776507474939,44.61,76384.21,0.0,0.96789,3e-05,3.97139]
[1776507477387,44.61,76386.33,0.0,0.96795,3e-05,3.96543]
[1776507477440,44.61,76386.33,0.0,0.96795,3e-05,3.96543]
[1776507477488,44.61,76387.63,0.0,0.96798,3e-05,3.96189]
[1776507478439,44.61,76387.63,0.0,0.96798,3e-05,3.96189]
[1776507478692,44.61,76387.63,0.0,0.96798,3e-05,3.96189]
[1776507481447,44.61,76383.0,0.0,0.96784,3e-05,3.97588]
[1776507483108,44.61,76383.0,0.0,0.96784,3e-05,3.97588]
[1776507483188,44.61,76383.0,0.0,0.96784,3e-05,3.97588]
[1776507483190,44.61,76369.47,0.0,0.96744,3e-05,4.01601]
[1776507483461,44.61,76366.35,0.0,0.96735,3e-05,4.02529]
[1776507484479,44.61,76366.35,0.0,0.96735,3e-05,4.02529]
[1776507484521,44.61,76366.35,0.0,0.96735,3e-05,4.02529]
[1776507484538,44.61,76370.45,0.0,0.96747,3e-05,4.01319]
[1776507489100,44.62,76371.7,0.0,0.96751,3e-05,4.00969]
[1776507489201,44.62,76371.7,0.0,0.96751,3e-05,4.00969]
[1776507489265,44.62,76374.24,0.0,0.96758,3e-05,4.00226]
[1776507493930,44.62,76374.53,0.0,0.96758,3e-05,4.00174]
[1776507493935,44.62,76374.53,0.0,0.96758,3e-05,4.00174]
[1776507494036,44.62,76374.05,0.0,0.96757,3e-05,4.00325]
[1776507495574,44.62,76373.73,0.0,0.96756,3e-05,4.00427]
[1776507495702,44.62,76373.73,0.0,0.96756,3e-05,4.00427]
[1776507504279,44.62,76373.38,0.0,0.96755,3e-05,4.00539]
[1776507504436,44.62,76373.38,0.0,0.96755,3e-05,4.00539]
[1776507504378,44.62,76373.7,0.0,0.96755,3e-05,4.00511]
[1776507504610,44.62,76374.99,0.0,0.96759,3e-05,4.00139]
[1776507505775,44.62,76374.99,0.0,0.96759,3e-05,4.00139]
[1776507505942,44.62,76374.99,0.0,0.96759,3e-05,4.00139]
[1776507510898,44.62,76376.53,0.0,0.96763,3e-05,3.99736]
[1776507510940,44.62,76376.53,0.0,0.96763,3e-05,3.99736]
[1776507510999,44.62,76378.73,0.0,0.96769,3e-05,3.99099]
[1776507512178,44.62,76378.73,0.0,0.96769,3e-05,3.99099]
[1776507512447,44.62,76378.73,0.0,0.96769,3e-05,3.99099]
[1776507515688,44.62,76382.74,0.0,0.96783,3e-05,3.97669]
[1776507521732,44.63,76382.47,0.0,0.96781,3e-05,3.97831]
[1776507523945,44.63,76382.96,0.0,0.96782,3e-05,3.977]
[1776507523998,44.63,76382.96,0.0,0.96782,3e-05,3.977]
[1776507524198,44.63,76382.96,0.0,0.96782,3e-05,3.977]
[1776507524300,44.63,76383.18,0.0,0.96783,3e-05,3.97649]
[1776507526767,44.63,76387.86,0.0,0.96796,3e-05,3.96318]
[1776507529224,44.63,76389.5,0.0,0.96801,3e-05,3.95853]
[1776507529424,44.63,76389.5,0.0,0.96801,3e-05,3.95853]
[1776507529441,44.63,76389.5,0.0,0.96801,3e-05,3.95853]
[1776507529461,44.63,76389.82,0.0,0.96802,3e-05,3.95776]
[1776507534824,44.63,76391.83,0.0,0.96807,3e-05,3.95285]
[1776507538517,44.64,76391.33,0.0,0.96805,3e-05,3.9548]
[1776507538697,44.64,76391.33,0.0,0.96805,3e-05,3.9548]
[1776507539030,44.64,76391.33,0.0,0.96805,3e-05,3.9548]
[1776507539191,44.64,76391.33,0.0,0.96805,3e-05,3.9548]
[1776507539254,44.64,76391.82,0.0,0.96806,3e-05,3.95352]
[1776507541276,44.64,76391.85,0.0,0.96806,3e-05,3.95359]
[1776507541448,44.64,76391.85,0.0,0.96806,3e-05,3.95359]
[1776507541368,44.64,76385.85,0.0,0.96788,3e-05,3.97132]
[1776507544893,44.64,76383.2,0.0,0.9678,3e-05,3.97957]
[1776507550319,44.64,76382.96,0.0,0.96779,3e-05,3.98072]
[1776507550449,44.64,76382.96,0.0,0.96779,3e-05,3.98072]
[1776507550661,44.64,76382.34,0.0,0.96777,3e-05,3.98266]
[1776507550702,44.64,76382.34,0.0,0.96777,3e-05,3.98266]
[1776507550935,44.64,76378.93,0.0,0.96767,3e-05,3.99279]
[1776507555970,44.64,76378.76,0.0,0.96766,3e-05,3.99376]
[1776507561005,44.64,76378.17,0.0,0.96764,3e-05,3.99596]
[1776507563836,44.64,76377.84,0.0,0.96762,3e-05,3.99712]
[1776507563945,44.64,76377.84,0.0,0.96762,3e-05,3.99712]
[1776507571076,44.65,76378.5,0.0,0.96766,3e-05,3.99277]
[1776507576111,44.65,76377.35,0.0,0.96762,3e-05,3.99665]
[1776507577653,44.65,76376.86,0.0,0.96761,3e-05,3.99819]
[1776507577695,44.65,76376.86,0.0,0.96761,3e-05,3.99819]
[1776507578108,44.65,76376.86,0.0,0.96761,3e-05,3.99819]
[1776507578198,44.65,76376.86,0.0,0.96761,3e-05,3.99819]
[1776507578205,44.65,76377.03,0.0,0.96761,3e-05,3.99779]
[1776507585175,44.65,76378.76,0.0,0.96765,3e-05,3.99339]
[1776507586312,44.65,76378.76,0.0,0.96765,3e-05,3.99339]
[1776507586441,44.65,76378.76,0.0,0.96765,3e-05,3.99339]
[1776507593231,44.65,76379.54,0.0,0.96767,3e-05,3.99193]
[1776507594691,44.65,76381.35,0.0,0.96772,3e-05,3.98672]
[1776507594943,44.65,76381.35,0.0,0.96772,3e-05,3.98672]
[1776507595102,44.65,76381.35,0.0,0.96772,3e-05,3.98672]
[1776507595200,44.65,76381.35,0.0,0.96772,3e-05,3.98672]
[1776507595245,44.66,76382.53,0.0,0.96775,3e-05,3.98336]
[1776507599272,44.66,76389.77,0.0,0.96796,3e-05,3.96262]
[1776507599580,44.66,76389.77,0.0,0.96796,3e-05,3.96262]
[1776507599697,44.66,76389.77,0.0,0.96796,3e-05,3.96262]
[1776507605314,44.66,76391.81,0.0,0.96801,3e-05,3.95759]
[1776507610350,44.66,76403.66,0.0,0.96835,3e-05,3.92381]
[1776507611357,44.66,76408.94,0.0,0.9685,3e-05,3.9087]
[1776507612975,44.66,76408.99,0.0,0.9685,3e-05,3.90878]
[1776507613199,44.66,76408.99,0.0,0.9685,3e-05,3.90878]
[1776507613525,44.66,76408.99,0.0,0.9685,3e-05,3.90878]
[1776507613693,44.66,76409.64,0.0,0.96851,3e-05,3.90713]
[1776507613769,44.67,76409.64,0.0,0.96851,3e-05,3.90736]
[1776507617549,44.67,76412.42,0.0,0.96859,3e-05,3.89977]
[1776507617697,44.67,76412.21,0.0,0.96858,3e-05,3.90061]
[1776507623442,44.67,76410.6,0.0,0.96852,3e-05,3.90666]
[1776507623934,44.67,76410.6,0.0,0.96852,3e-05,3.90666]
[1776507624147,44.67,76410.6,0.0,0.96852,3e-05,3.90666]
[1776507624198,44.67,76410.6,0.0,0.96852,3e-05,3.90666]
[1776507624449,44.67,76412.09,0.0,0.96856,3e-05,3.90257]
[1776507629484,44.68,76411.03,0.0,0.96852,3e-05,3.90681]
[1776507630506,44.68,76400.75,0.0,0.96822,3e-05,3.9369]
[1776507631145,44.68,76400.75,0.0,0.96822,3e-05,3.9369]
[1776507631505,44.68,76374.33,0.0,0.96747,3e-05,4.01119]
[1776507632512,44.68,76363.65,0.0,0.96715,3e-05,4.04309]
[1776507633519,44.68,76360.59,0.0,0.96706,3e-05,4.05218]
[1776507634296,44.68,76360.59,0.0,0.96706,3e-05,4.05218]
[1776507639562,44.68,76363.54,0.0,0.96715,3e-05,4.0434]
[1776507644597,44.68,76365.14,0.0,0.96719,3e-05,4.03872]
[1776507649200,44.68,76363.25,0.0,0.96714,3e-05,4.0444]
[1776507649441,44.68,76363.25,0.0,0.96714,3e-05,4.0444]
[1776507650073,44.68,76362.46,0.0,0.96711,3e-05,4.04678]
[1776507650199,44.68,76362.46,0.0,0.96711,3e-05,4.04678]
[1776507650266,44.68,76361.87,0.0,0.9671,3e-05,4.04855]
[1776507656523,44.68,76361.41,0.0,0.96708,3e-05,4.04996]
[1776507656697,44.68,76360.03,0.0,0.96704,3e-05,4.05407]
[1776507661533,44.68,76356.53,0.0,0.96694,3e-05,4.06449]
[1776507661698,44.68,76353.27,0.0,0.96684,3e-05,4.07419]
[1776507662727,44.68,76349.61,0.0,0.96673,3e-05,4.08509]
[1776507663734,44.68,76342.54,0.0,0.96652,3e-05,4.10623]
[1776507664741,44.68,76338.86,0.0,0.96641,3e-05,4.11713]
[1776507665672,44.68,76338.86,0.0,0.96641,3e-05,4.11713]
[1776507665692,44.68,76338.86,0.0,0.96641,3e-05,4.11713]
[1776507666207,44.68,76338.86,0.0,0.96641,3e-05,4.11713]
[1776507666446,44.68,76338.86,0.0,0.96641,3e-05,4.11713]
[1776507666499,44.68,76340.59,0.0,0.96646,3e-05,4.11182]
[1776507668437,44.68,76341.6,0.0,0.96649,3e-05,4.10878]
[1776507673804,44.68,76340.93,0.0,0.96648,3e-05,4.10999]
[1776507677343,44.68,76340.86,0.0,0.96648,3e-05,4.11]
[1776507677443,44.68,76340.86,0.0,0.96648,3e-05,4.11]
[1776507677877,44.67,76340.85,0.0,0.96648,3e-05,4.10993]
[1776507677941,44.67,76340.85,0.0,0.96648,3e-05,4.10993]
[1776507678019,44.67,76342.84,0.0,0.96654,3e-05,4.10386]
[1776507680802,44.67,76344.7,0.0,0.9666,3e-05,4.09811]
[1776507680941,44.67,76344.7,0.0,0.9666,3e-05,4.09811]
[1776507680960,44.67,76349.77,0.0,0.96675,3e-05,4.08285]
[1776507684548,44.67,76349.85,0.0,0.96675,3e-05,4.08256]
[1776507684699,44.67,76350.79,0.0,0.96678,3e-05,4.07965]
[1776507684881,44.67,76350.7,0.0,0.96678,3e-05,4.07987]
[1776507688400,44.67,76351.28,0.0,0.9668,3e-05,4.07809]
[1776507688448,44.67,76351.28,0.0,0.9668,3e-05,4.07809]
[1776507688909,44.67,76344.06,0.0,0.96658,3e-05,4.09955]
[1776507694398,44.67,76344.67,0.0,0.96663,3e-05,4.09419]
[1776507694441,44.67,76344.67,0.0,0.96663,3e-05,4.09419]
[1776507695312,44.67,76345.56,0.0,0.96666,3e-05,4.09145]
[1776507695443,44.67,76345.56,0.0,0.96666,3e-05,4.09145]
[1776507695493,44.67,76349.1,0.0,0.96676,3e-05,4.08079]
[1776507700599,44.67,76348.9,0.0,0.96676,3e-05,4.0812]
[1776507700696,44.67,76350.94,0.0,0.96682,3e-05,4.07506]
[1776507700993,44.67,76355.99,0.0,0.96697,3e-05,4.05996]
[1776507704450,44.67,76357.57,0.0,0.96702,3e-05,4.05524]
[1776507704579,44.67,76357.57,0.0,0.96702,3e-05,4.05524]
[1776507704591,44.67,76357.59,0.0,0.96702,3e-05,4.05518]
[1776507706548,44.67,76359.93,0.0,0.96709,3e-05,4.04821]
[1776507706692,44.67,76358.52,0.0,0.96705,3e-05,4.05241]
[1776507712072,44.67,76354.22,0.0,0.96692,3e-05,4.06518]
[1776507715129,44.67,76354.11,0.0,0.96692,3e-05,4.06548]
[1776507715187,44.67,76354.11,0.0,0.96692,3e-05,4.06548]
[1776507722142,44.67,76356.1,0.0,0.96698,3e-05,4.05957]
[1776507723782,44.67,76355.52,0.0,0.96696,3e-05,4.06131]
[1776507723935,44.67,76355.52,0.0,0.96696,3e-05,4.06131]
[1776507724156,44.67,76355.58,0.0,0.96696,3e-05,4.06114]
[1776507726578,44.67,76355.43,0.0,0.96696,3e-05,4.06159]
[1776507726690,44.67,76355.5,0.0,0.96696,3e-05,4.06139]
[1776507729191,44.67,76342.97,0.0,0.96658,3e-05,4.09886]
[1776507729772,44.67,76342.97,0.0,0.96658,3e-05,4.09886]
[1776507729939,44.67,76342.97,0.0,0.96658,3e-05,4.09886]
[1776507730198,44.67,76336.52,0.0,0.96639,3e-05,4.11818]
[1776507731198,44.67,76336.52,0.0,0.96639,3e-05,4.11818]
[1776507731445,44.67,76336.52,0.0,0.96639,3e-05,4.11818]
[1776507731460,44.67,76335.77,0.0,0.96636,3e-05,4.12035]
[1776507737247,44.67,76335.32,0.0,0.96636,3e-05,4.12108]
[1776507741077,44.67,76336.87,0.0,0.96641,3e-05,4.11607]
[1776507741190,44.67,76336.87,0.0,0.96641,3e-05,4.11607]
[1776507745736,44.66,76337.2,0.0,0.96642,3e-05,4.11453]
[1776507746320,44.66,76329.65,0.0,0.96619,3e-05,4.13716]
[1776507748335,44.66,76328.16,0.0,0.96615,3e-05,4.14134]
[1776507749275,44.66,76328.16,0.0,0.96615,3e-05,4.14134]
[1776507751356,44.66,76324.73,0.0,0.96608,3e-05,4.14797]
[1776507753370,44.66,76319.45,0.0,0.96592,3e-05,4.16359]
[1776507755100,44.66,76319.53,0.0,0.96592,3e-05,4.16314]
[1776507756955,44.66,76319.19,0.0,0.96592,3e-05,4.16377]
[1776507758405,44.66,76327.1,0.0,0.96616,3e-05,4.13943]
[1776507760445,44.66,76329.18,0.0,0.96623,3e-05,4.13299]
[1776507760697,44.66,76329.18,0.0,0.96623,3e-05,4.13299]
[1776507760466,44.66,76330.09,0.0,0.96626,3e-05,4.13009]
[1776507762432,44.65,76338.0,0.0,0.9665,3e-05,4.10599]
[1776507767468,44.65,76338.99,0.0,0.96654,3e-05,4.10248]
[1776507770350,44.65,76339.53,0.0,0.96655,3e-05,4.10064]
[1776507770435,44.65,76339.53,0.0,0.96655,3e-05,4.10064]
[1776507773510,44.65,76354.49,0.0,0.96701,3e-05,4.05553]
[1776507774516,44.65,76361.45,0.0,0.96722,3e-05,4.03481]
[1776507775721,44.65,76361.45,0.0,0.96722,3e-05,4.03481]
[1776507775939,44.65,76363.17,0.0,0.96727,3e-05,4.02972]
[1776507776530,44.65,76363.92,0.0,0.96729,3e-05,4.02751]
[1776507781567,44.65,76364.49,0.0,0.96731,3e-05,4.02594]
[1776507786602,44.65,76363.83,0.0,0.96728,3e-05,4.02802]
[1776507788943,44.65,76363.51,0.0,0.96727,3e-05,4.02902]
[1776507796674,44.65,76363.97,0.0,0.96729,3e-05,4.02785]
[1776507803723,44.65,76364.11,0.0,0.96729,3e-05,4.02762]
[1776507809767,44.65,76364.77,0.0,0.96731,3e-05,4.02583]
[1776507812475,44.65,76364.77,0.0,0.96731,3e-05,4.02583]
[1776507812700,44.65,76364.77,0.0,0.96731,3e-05,4.02583]
[1776507812531,44.65,76364.84,0.0,0.96733,3e-05,4.02253]
[1776507813711,44.65,76364.84,0.0,0.96733,3e-05,4.02253]
[1776507813938,44.65,76364.91,0.0,0.96733,3e-05,4.02235]
[1776507820847,44.66,76364.84,0.0,0.96733,3e-05,4.02281]
[1776507826269,44.66,76364.84,0.0,0.96733,3e-05,4.02281]
[1776507826443,44.66,76364.84,0.0,0.96733,3e-05,4.02281]
[1776507826517,44.66,76364.84,0.0,0.96733,3e-05,4.02302]
[1776507827295,44.66,76364.84,0.0,0.96733,3e-05,4.02302]
[1776507827441,44.66,76364.84,0.0,0.96733,3e-05,4.02302]
[1776507840987,44.66,76365.0,0.0,0.96733,3e-05,4.02304]
[1776507842167,44.66,76365.0,0.0,0.96733,3e-05,4.02304]
[1776507842203,44.66,76365.0,0.0,0.96733,3e-05,4.02304]
[1776507842295,44.66,76365.03,0.0,0.96733,3e-05,4.02299]
[1776507844135,44.66,76363.3,0.0,0.96728,3e-05,4.02814]
[1776507844193,44.66,76363.3,0.0,0.96728,3e-05,4.02814]
[1776507853073,44.66,76359.46,0.0,0.96716,3e-05,4.03967]
[1776507854617,44.66,76359.46,0.0,0.96716,3e-05,4.03967]
[1776507854694,44.66,76359.46,0.0,0.96716,3e-05,4.03967]
[1776507854719,44.66,76359.22,0.0,0.96715,3e-05,4.04039]
[1776507855348,44.66,76359.22,0.0,0.96715,3e-05,4.04039]
[1776507855442,44.66,76359.22,0.0,0.96715,3e-05,4.04039]
[1776507863803,44.66,76359.25,0.0,0.96715,3e-05,4.04034]
[1776507863944,44.66,76359.25,0.0,0.96715,3e-05,4.04034]
[1776507864610,44.66,76359.25,0.0,0.96715,3e-05,4.04034]
[1776507864695,44.66,76359.25,0.0,0.96715,3e-05,4.04034]
[1776507864711,44.66,76359.18,0.0,0.96715,3e-05,4.0406]
[1776507872207,44.66,76361.21,0.0,0.96723,3e-05,4.03154]
[1776507879258,44.66,76360.98,0.0,0.96723,3e-05,4.03243]
[1776507885300,44.66,76359.5,0.0,0.96718,3e-05,4.037]
[1776507886691,44.66,76359.5,0.0,0.96718,3e-05,4.037]
[1776507886792,44.66,76360.75,0.0,0.96722,3e-05,4.03332]
[1776507886944,44.66,76360.75,0.0,0.96722,3e-05,4.03332]
[1776507887656,44.66,76360.75,0.0,0.96722,3e-05,4.03332]
[1776507887691,44.66,76360.75,0.0,0.96722,3e-05,4.03332]
[1776507893357,44.66,76361.69,0.0,0.96724,3e-05,4.03077]
[1776507895502,44.66,76361.69,0.0,0.96724,3e-05,4.03077]
[1776507895696,44.66,76361.69,0.0,0.96724,3e-05,4.03077]
[1776507895711,44.66,76361.82,0.0,0.96725,3e-05,4.03046]
[1776507896621,44.66,76361.82,0.0,0.96725,3e-05,4.03046]
[1776507896693,44.66,76361.82,0.0,0.96725,3e-05,4.03046]
[1776507903362,44.66,76362.6,0.0,0.96727,3e-05,4.02841]
[1776507903437,44.66,76362.6,0.0,0.96727,3e-05,4.02841]
[1776507903538,44.66,76364.94,0.0,0.96733,3e-05,4.02157]
[1776507904359,44.66,76364.94,0.0,0.96733,3e-05,4.02157]
[1776507904436,44.66,76364.94,0.0,0.96733,3e-05,4.02157]
[1776507910476,44.66,76365.49,0.0,0.96735,3e-05,4.02036]
[1776507912934,44.66,76365.45,0.0,0.96734,3e-05,4.02059]
[1776507913189,44.66,76365.45,0.0,0.96734,3e-05,4.02059]
[1776507913566,44.66,76365.45,0.0,0.96734,3e-05,4.02059]
[1776507913695,44.66,76365.45,0.0,0.96734,3e-05,4.02059]
[1776507913797,44.66,76365.45,0.0,0.96734,3e-05,4.02065]
[1776507919542,44.67,76364.91,0.0,0.96732,3e-05,4.02256]
[1776507923030,44.67,76364.91,0.0,0.96732,3e-05,4.02272]
[1776507923196,44.67,76364.91,0.0,0.96732,3e-05,4.02272]
[1776507923276,44.67,76364.91,0.0,0.96732,3e-05,4.02277]
[1776507924019,44.67,76364.91,0.0,0.96732,3e-05,4.02277]
[1776507924193,44.67,76364.91,0.0,0.96732,3e-05,4.02277]
[1776507930625,44.67,76367.14,0.0,0.96738,3e-05,4.01656]
[1776507932300,44.67,76367.14,0.0,0.96738,3e-05,4.01656]
[1776507932441,44.67,76367.14,0.0,0.96738,3e-05,4.01656]
[1776507932543,44.67,76367.14,0.0,0.96741,3e-05,4.01349]
[1776507933115,44.67,76367.14,0.0,0.96741,3e-05,4.01349]
[1776507933194,44.67,76367.14,0.0,0.96741,3e-05,4.01349]
[1776507939688,44.67,76368.28,0.0,0.96744,3e-05,4.01057]
[1776507942322,44.67,76369.0,0.0,0.96746,3e-05,4.00857]
[1776507942440,44.67,76369.0,0.0,0.96746,3e-05,4.00857]
[1776507942710,44.67,76369.44,0.0,0.96747,3e-05,4.00734]
[1776507943336,44.67,76369.44,0.0,0.96747,3e-05,4.00734]
[1776507943436,44.67,76369.44,0.0,0.96747,3e-05,4.00734]
[1776507948752,44.67,76369.52,0.0,0.96747,3e-05,4.00753]
[1776507953787,44.67,76375.95,0.0,0.96765,3e-05,3.98893]
[1776507956756,44.67,76377.64,0.0,0.9677,3e-05,3.98406]
[1776507956808,44.67,76379.23,0.0,0.96775,3e-05,3.9796]
[1776507956942,44.67,76379.23,0.0,0.96775,3e-05,3.9796]
[1776507957675,44.67,76379.23,0.0,0.96775,3e-05,3.9796]
[1776507957704,44.67,76379.23,0.0,0.96775,3e-05,3.9796]
[1776507965871,44.68,76379.84,0.0,0.96776,3e-05,3.97879]
[1776507968425,44.68,76379.52,0.0,0.96775,3e-05,3.97984]
[1776507968439,44.68,76379.52,0.0,0.96775,3e-05,3.97984]
[1776507968526,44.68,76379.52,0.0,0.96774,3e-05,3.98004]
[1776507969604,44.68,76379.52,0.0,0.96774,3e-05,3.98004]
[1776507969691,44.68,76379.52,0.0,0.96774,3e-05,3.98004]
[1776507972923,44.68,76371.05,0.0,0.96749,3e-05,4.00539]
[1776507973930,44.68,76353.29,0.0,0.96696,3e-05,4.05814]
[1776507974937,44.68,76342.58,0.0,0.96664,3e-05,4.09018]
[1776507975944,44.68,76339.9,0.0,0.96656,3e-05,4.09817]
[1776507976951,44.68,76339.84,0.0,0.96656,3e-05,4.09826]
[1776507977600,44.68,76339.84,0.0,0.96656,3e-05,4.09826]
[1776507977696,44.68,76339.84,0.0,0.96656,3e-05,4.09826]
[1776507977958,44.68,76339.38,0.0,0.96654,3e-05,4.09952]
[1776507979094,44.68,76339.55,0.0,0.96655,3e-05,4.0989]
[1776507979188,44.68,76339.55,0.0,0.96655,3e-05,4.0989]
[1776507985010,44.68,76342.13,0.0,0.96663,3e-05,4.09045]
[1776507988048,44.68,76343.17,0.0,0.96667,3e-05,4.08711]
[1776507988208,44.68,76343.17,0.0,0.96667,3e-05,4.08711]
[1776507988255,44.67,76343.2,0.0,0.96667,3e-05,4.0868]
[1776507989327,44.67,76343.2,0.0,0.96667,3e-05,4.0868]
[1776507989438,44.67,76343.2,0.0,0.96667,3e-05,4.0868]
[1776507994783,44.67,76345.81,0.0,0.96678,3e-05,4.07538]
[1776507994950,44.67,76345.81,0.0,0.96678,3e-05,4.07538]
[1776507994992,44.67,76345.26,0.0,0.96676,3e-05,4.07684]
[1776507996132,44.67,76345.85,0.0,0.96678,3e-05,4.075]
[1776507996197,44.67,76345.85,0.0,0.96678,3e-05,4.075]
[1776507997096,44.67,76342.88,0.0,0.96669,3e-05,4.08373]
[1776508002131,44.67,76341.38,0.0,0.96665,3e-05,4.08772]
[1776508003028,44.67,76341.38,0.0,0.96665,3e-05,4.08772]
[1776508003203,44.67,76341.38,0.0,0.96665,3e-05,4.08772]
[1776508003823,44.67,76341.38,0.0,0.96665,3e-05,4.08772]
[1776508003941,44.67,76341.38,0.0,0.96665,3e-05,4.08772]
[1776508003876,44.67,76340.72,0.0,0.96663,3e-05,4.08959]
[1776508009180,44.67,76339.41,0.0,0.9666,3e-05,4.09285]
[1776508010729,44.67,76339.41,0.0,0.9666,3e-05,4.09285]
[1776508010946,44.67,76339.41,0.0,0.9666,3e-05,4.09285]
[1776508010969,44.67,76339.14,0.0,0.96659,3e-05,4.09354]
[1776508011733,44.67,76339.14,0.0,0.96659,3e-05,4.09354]
[1776508011946,44.67,76339.14,0.0,0.96659,3e-05,4.09354]
[1776508014215,44.67,76329.86,0.0,0.96632,3e-05,4.1209]
[1776508015141,44.67,76329.86,0.0,0.96632,3e-05,4.1209]
[1776508015204,44.67,76329.86,0.0,0.96632,3e-05,4.1209]
[1776508015702,44.67,76329.86,0.0,0.96632,3e-05,4.1209]
[1776508015943,44.67,76329.86,0.0,0.96632,3e-05,4.1209]
[1776508016004,44.67,76328.49,0.0,0.96628,3e-05,4.12485]
[1776508017236,44.66,76325.59,0.0,0.96619,3e-05,4.13322]
[1776508022811,44.66,76325.09,0.0,0.96619,3e-05,4.13394]
[1776508022952,44.66,76325.09,0.0,0.96619,3e-05,4.13394]
[1776508024415,44.66,76325.28,0.0,0.9662,3e-05,4.13297]
[1776508024437,44.66,76325.28,0.0,0.9662,3e-05,4.13297]
[1776508024466,44.66,76325.57,0.0,0.96621,3e-05,4.1319]
[1776508029767,44.66,76324.35,0.0,0.96618,3e-05,4.1348]
[1776508029948,44.66,76324.35,0.0,0.96618,3e-05,4.1348]
[1776508033348,44.65,76327.65,0.0,0.96629,3e-05,4.12386]
[1776508034748,44.65,76327.65,0.0,0.96629,3e-05,4.12386]
[1776508034946,44.65,76327.65,0.0,0.96629,3e-05,4.12386]
[1776508034901,44.65,76329.91,0.0,0.96636,3e-05,4.11687]
[1776508035686,44.65,76329.91,0.0,0.96636,3e-05,4.11687]
[1776508035942,44.65,76329.91,0.0,0.96636,3e-05,4.11687]
[1776508035961,44.65,76329.51,0.0,0.96635,3e-05,4.11791]
[1776508041404,44.65,76327.52,0.0,0.9663,3e-05,4.12287]
[1776508042304,44.65,76327.52,0.0,0.9663,3e-05,4.12287]
[1776508042442,44.65,76327.52,0.0,0.9663,3e-05,4.12287]
[1776508042542,44.65,76327.31,0.0,0.96629,3e-05,4.12332]
[1776508043302,44.65,76327.31,0.0,0.96629,3e-05,4.12332]
[1776508043440,44.65,76327.31,0.0,0.96629,3e-05,4.12332]
[1776508045432,44.65,76333.66,0.0,0.96649,3e-05,4.10367]
[1776508046632,44.65,76333.66,0.0,0.96649,3e-05,4.10367]
[1776508046698,44.65,76333.66,0.0,0.96649,3e-05,4.10367]
[1776508046792,44.65,76336.77,0.0,0.96659,3e-05,4.09418]
[1776508049215,44.65,76337.91,0.0,0.96662,3e-05,4.09051]
[1776508049439,44.65,76337.91,0.0,0.96662,3e-05,4.09051]
[1776508049460,44.64,76338.14,0.0,0.96663,3e-05,4.0897]
[1776508054494,44.64,76338.35,0.0,0.96667,3e-05,4.08531]
[1776508055103,44.64,76338.35,0.0,0.96667,3e-05,4.08531]
[1776508055198,44.64,76338.35,0.0,0.96667,3e-05,4.08531]
[1776508062550,44.64,76338.71,0.0,0.96669,3e-05,4.08349]
[1776508066738,44.64,76339.97,0.0,0.96673,3e-05,4.07954]
[1776508066942,44.64,76339.97,0.0,0.96673,3e-05,4.07954]
[1776508067040,44.64,76341.25,0.0,0.96677,3e-05,4.07553]
[1776508068098,44.64,76341.98,0.0,0.96679,3e-05,4.07327]
[1776508068195,44.64,76341.98,0.0,0.96679,3e-05,4.07327]
[1776508073628,44.64,76343.89,0.0,0.96685,3e-05,4.06712]
[1776508074724,44.64,76343.89,0.0,0.96685,3e-05,4.06712]
[1776508074939,44.64,76343.89,0.0,0.96685,3e-05,4.06712]
[1776508076395,44.64,76344.56,0.0,0.96687,3e-05,4.065]
[1776508076436,44.64,76344.56,0.0,0.96687,3e-05,4.065]
[1776508076649,44.64,76348.07,0.0,0.96698,3e-05,4.05447]
[1776508078728,44.64,76346.25,0.0,0.96692,3e-05,4.05987]
[1776508078942,44.64,76346.25,0.0,0.96692,3e-05,4.05987]
[1776508084927,44.64,76347.87,0.0,0.96698,3e-05,4.05483]
[1776508084937,44.64,76347.87,0.0,0.96698,3e-05,4.05483]
[1776508085026,44.64,76348.53,0.0,0.967,3e-05,4.05284]
[1776508085732,44.64,76348.53,0.0,0.967,3e-05,4.05284]
[1776508085945,44.64,76348.53,0.0,0.967,3e-05,4.05284]
[1776508091284,44.64,76349.95,0.0,0.96704,3e-05,4.04854]
[1776508091436,44.64,76349.95,0.0,0.96704,3e-05,4.04854]
[1776508091759,44.64,76350.81,0.0,0.96706,3e-05,4.04598]
[1776508092740,44.64,76350.81,0.0,0.96706,3e-05,4.04598]
[1776508092945,44.64,76350.81,0.0,0.96706,3e-05,4.04598]
[1776508094780,44.64,76354.47,0.0,0.96717,3e-05,4.03513]
[1776508101848,44.64,76354.6,0.0,0.96718,3e-05,4.03487]
[1776508102940,44.64,76356.15,0.0,0.96722,3e-05,4.03036]
[1776508103014,44.64,76357.1,0.0,0.96725,3e-05,4.02759]
[1776508103570,44.64,76357.1,0.0,0.96725,3e-05,4.02759]
[1776508103688,44.64,76357.1,0.0,0.96725,3e-05,4.02759]
[1776508108966,44.64,76354.41,0.0,0.96717,3e-05,4.0358]
[1776508109191,44.64,76352.93,0.0,0.96712,3e-05,4.04024]
[1776508109990,44.64,76352.93,0.0,0.96712,3e-05,4.04024]
[1776508109992,44.64,76353.12,0.0,0.96713,3e-05,4.0397]
[1776508110194,44.64,76353.12,0.0,0.96713,3e-05,4.0397]
[1776508115351,44.64,76353.55,0.0,0.96716,3e-05,4.0353]
[1776508125997,44.64,76354.2,0.0,0.96718,3e-05,4.03391]
[1776508131035,44.64,76354.22,0.0,0.96718,3e-05,4.03406]
[1776508135752,44.64,76355.27,0.0,0.96721,3e-05,4.0311]
[1776508135939,44.64,76355.27,0.0,0.96721,3e-05,4.0311]
[1776508142112,44.64,76351.82,0.0,0.9671,3e-05,4.04166]
[1776508142877,44.64,76351.82,0.0,0.9671,3e-05,4.04166]
[1776508142937,44.64,76351.82,0.0,0.9671,3e-05,4.04166]
[1776508144141,44.64,76349.73,0.0,0.96704,3e-05,4.04792]
[1776508144192,44.64,76349.58,0.0,0.96703,3e-05,4.0484]
[1776508145133,44.64,76349.16,0.0,0.96702,3e-05,4.04966]
[1776508152182,44.64,76348.83,0.0,0.96701,3e-05,4.05069]
[1776508154633,44.64,76347.77,0.0,0.96698,3e-05,4.05385]
[1776508154692,44.64,76347.77,0.0,0.96698,3e-05,4.05385]
[1776508160241,44.64,76344.77,0.0,0.96689,3e-05,4.06269]
[1776508161972,44.64,76344.77,0.0,0.96689,3e-05,4.06269]
[1776508162194,44.64,76345.23,0.0,0.9669,3e-05,4.06125]
[1776508163828,44.64,76344.3,0.0,0.96688,3e-05,4.064]
[1776508163942,44.64,76344.3,0.0,0.96688,3e-05,4.064]
[1776508164043,44.64,76346.28,0.0,0.96694,3e-05,4.05806]
[1776508166282,44.64,76350.9,0.0,0.96707,3e-05,4.04425]
[1776508168527,44.64,76350.88,0.0,0.96707,3e-05,4.04431]
[1776508168689,44.64,76350.88,0.0,0.96707,3e-05,4.04431]
[1776508175346,44.64,76354.16,0.0,0.96719,3e-05,4.03153]
[1776508180381,44.64,76354.14,0.0,0.96719,3e-05,4.03176]
[1776508181270,44.64,76354.14,0.0,0.96719,3e-05,4.03176]
[1776508181441,44.64,76354.14,0.0,0.96719,3e-05,4.03176]
[1776508182347,44.64,76354.08,0.0,0.96719,3e-05,4.03197]
[1776508182440,44.64,76354.08,0.0,0.96719,3e-05,4.03197]
[1776508182501,44.64,76354.01,0.0,0.96719,3e-05,4.03221]
[1776508191458,44.64,76353.24,0.0,0.96716,3e-05,4.03478]
[1776508196493,44.64,76353.23,0.0,0.96716,3e-05,4.03498]
[1776508200769,44.65,76353.3,0.0,0.96716,3e-05,4.03487]
[1776508200937,44.65,76353.3,0.0,0.96716,3e-05,4.03487]
[1776508202535,44.65,76344.72,0.0,0.9669,3e-05,4.06051]
[1776508203543,44.65,76324.05,0.0,0.96628,3e-05,4.12251]
[1776508204549,44.64,76306.76,0.0,0.96575,3e-05,4.17477]
[1776508205557,44.64,76301.06,0.0,0.96557,3e-05,4.19194]
[1776508206564,44.64,76291.26,0.0,0.96527,3e-05,4.22168]
[1776508207577,44.64,76283.68,0.0,0.96503,3e-05,4.24469]
[1776508208580,44.64,76278.72,0.0,0.96488,3e-05,4.25966]
[1776508209587,44.64,76282.73,0.0,0.96501,3e-05,4.24695]
[1776508211602,44.64,76292.96,0.0,0.96534,3e-05,4.21489]
[1776508212609,44.64,76286.98,0.0,0.96515,3e-05,4.23297]
[1776508214953,44.64,76285.69,0.0,0.96512,3e-05,4.23663]
[1776508215188,44.64,76285.69,0.0,0.96512,3e-05,4.23663]
[1776508215630,44.63,76280.06,0.0,0.96495,3e-05,4.25334]
[1776508220234,44.63,76281.95,0.0,0.96502,3e-05,4.24612]
[1776508220445,44.63,76281.95,0.0,0.96502,3e-05,4.24612]
[1776508221245,44.63,76283.42,0.0,0.96507,3e-05,4.24126]
[1776508221440,44.63,76283.42,0.0,0.96507,3e-05,4.24126]
[1776508221674,44.63,76285.65,0.0,0.96514,3e-05,4.23408]
[1776508225688,44.62,76285.94,0.0,0.96516,3e-05,4.23224]
[1776508225941,44.62,76285.94,0.0,0.96516,3e-05,4.23224]
[1776508233758,44.62,76286.52,0.0,0.96523,3e-05,4.22435]
[1776508235278,44.61,76285.92,0.0,0.96522,3e-05,4.22587]
[1776508235439,44.61,76285.92,0.0,0.96522,3e-05,4.22587]
[1776508237309,44.61,76287.91,0.0,0.96529,3e-05,4.21914]
[1776508237439,44.61,76287.91,0.0,0.96529,3e-05,4.21914]
[1776508237787,44.61,76288.37,0.0,0.9653,3e-05,4.21742]
[1776508239801,44.61,76292.06,0.0,0.96542,3e-05,4.20553]
[1776508240695,44.61,76292.06,0.0,0.96542,3e-05,4.20553]
[1776508240938,44.61,76292.06,0.0,0.96542,3e-05,4.20553]
[1776508244573,44.61,76291.97,0.0,0.96543,3e-05,4.2047]
[1776508244692,44.61,76291.97,0.0,0.96543,3e-05,4.2047]
[1776508244840,44.61,76291.97,0.0,0.96543,3e-05,4.2047]
[1776508244953,44.61,76291.97,0.0,0.96543,3e-05,4.2047]
[1776508245044,44.6,76291.84,0.0,0.96543,3e-05,4.20481]
[1776508252895,44.6,76292.77,0.0,0.96548,3e-05,4.19978]
[1776508257931,44.59,76293.0,0.0,0.9655,3e-05,4.19773]
[1776508259051,44.59,76293.0,0.0,0.9655,3e-05,4.19773]
[1776508259187,44.59,76293.0,0.0,0.9655,3e-05,4.19773]
[1776508264980,44.59,76294.22,0.0,0.96556,3e-05,4.19217]
[1776508265800,44.59,76294.22,0.0,0.96556,3e-05,4.19217]
[1776508265943,44.59,76294.22,0.0,0.96556,3e-05,4.19217]
[1776508265986,44.59,76295.02,0.0,0.96559,3e-05,4.18947]
[1776508267536,44.59,76294.94,0.0,0.96559,3e-05,4.18946]
[1776508267687,44.59,76294.94,0.0,0.96559,3e-05,4.18946]
[1776508272375,44.58,76299.03,0.0,0.96572,3e-05,4.17579]
[1776508273191,44.58,76299.03,0.0,0.96572,3e-05,4.17579]
[1776508273207,44.58,76300.02,0.0,0.96576,3e-05,4.17255]
[1776508273437,44.58,76300.02,0.0,0.96576,3e-05,4.17255]
[1776508279078,44.58,76303.41,0.0,0.96588,3e-05,4.16087]
[1776508283106,44.57,76306.78,0.0,0.96599,3e-05,4.14983]
[1776508284113,44.57,76310.27,0.0,0.9661,3e-05,4.13906]
[1776508290155,44.57,76313.16,0.0,0.9662,3e-05,4.12935]
[1776508295190,44.57,76312.35,0.0,0.9662,3e-05,4.12779]
[1776508300224,44.57,76315.3,0.0,0.9663,3e-05,4.11814]
[1776508305260,44.56,76319.26,0.0,0.96643,3e-05,4.10549]
[1776508307274,44.56,76315.09,0.0,0.9663,3e-05,4.11781]
[1776508312309,44.56,76312.79,0.0,0.96624,3e-05,4.12407]
[1776508317344,44.56,76313.35,0.0,0.96626,3e-05,4.12163]
[1776508320365,44.56,76301.96,0.0,0.96592,3e-05,4.15573]
[1776508321372,44.56,76297.68,0.0,0.96579,3e-05,4.16861]
[1776508322378,44.55,76298.26,0.0,0.96581,3e-05,4.16665]
[1776508327414,44.55,76298.63,0.0,0.96583,3e-05,4.16446]
[1776508332450,44.55,76297.83,0.0,0.96582,3e-05,4.16565]
[1776508338491,44.54,76297.33,0.0,0.96582,3e-05,4.16589]
[1776508342519,44.54,76293.67,0.0,0.96571,3e-05,4.17616]
[1776508346547,44.54,76289.12,0.0,0.96558,3e-05,4.18913]
[1776508351583,44.53,76289.31,0.0,0.96562,3e-05,4.18404]
[1776508357625,44.53,76288.3,0.0,0.9656,3e-05,4.18569]
[1776508362659,44.52,76286.96,0.0,0.96558,3e-05,4.18857]
[1776508365681,44.52,76282.99,0.0,0.96546,3e-05,4.19999]
[1776508370716,44.52,76284.6,0.0,0.96552,3e-05,4.19378]
[1776508372883,44.52,76284.14,0.0,0.96551,3e-05,4.19494]
[1776508374940,44.52,76283.77,0.0,0.9655,3e-05,4.19559]
[1776508378772,44.51,76279.93,0.0,0.9654,3e-05,4.20616]
[1776508383018,44.51,76280.54,0.0,0.96542,3e-05,4.20352]
[1776508383194,44.51,76280.54,0.0,0.96542,3e-05,4.20352]
[1776508383217,44.51,76280.29,0.0,0.96542,3e-05,4.20404]
[1776508384941,44.51,76280.29,0.0,0.96542,3e-05,4.20404]
[1776508388940,44.5,76280.29,0.0,0.96543,3e-05,4.2028]
[1776508389849,44.5,76273.71,0.0,0.96523,3e-05,4.22253]
[1776508391742,44.5,76275.74,0.0,0.96529,3e-05,4.21601]
[1776508391939,44.5,76275.74,0.0,0.96529,3e-05,4.21601]
[1776508392110,44.5,76275.74,0.0,0.96529,3e-05,4.21601]
[1776508392195,44.5,76275.74,0.0,0.96529,3e-05,4.21601]
[1776508392294,44.5,76275.61,0.0,0.96529,3e-05,4.21616]
[1776508397905,44.5,76271.34,0.0,0.96517,3e-05,4.22777]
[1776508398912,44.49,76267.77,0.0,0.96506,3e-05,4.23851]
[1776508400245,44.49,76267.77,0.0,0.96506,3e-05,4.23851]
[1776508400256,44.49,76264.02,0.0,0.96495,3e-05,4.24982]
[1776508400437,44.49,76264.02,0.0,0.96495,3e-05,4.24982]
[1776508400634,44.49,76264.02,0.0,0.96495,3e-05,4.24982]
[1776508400701,44.49,76264.02,0.0,0.96495,3e-05,4.24982]
[1776508401933,44.49,76257.39,0.0,0.96474,3e-05,4.26975]
[1776508404955,44.49,76261.21,0.0,0.96488,3e-05,4.25691]
[1776508405911,44.49,76261.21,0.0,0.96488,3e-05,4.25691]
[1776508405940,44.49,76261.21,0.0,0.96488,3e-05,4.25691]
[1776508406117,44.49,76261.21,0.0,0.96488,3e-05,4.25691]
[1776508406203,44.49,76261.21,0.0,0.96488,3e-05,4.25691]
[1776508406286,44.49,76262.11,0.0,0.96491,3e-05,4.25381]
[1776508408982,44.48,76268.19,0.0,0.96511,3e-05,4.2341]
[1776508410592,44.48,76267.72,0.0,0.9651,3e-05,4.23528]
[1776508410693,44.48,76267.72,0.0,0.9651,3e-05,4.23528]
[1776508410754,44.48,76267.72,0.0,0.9651,3e-05,4.23528]
[1776508410940,44.48,76267.72,0.0,0.9651,3e-05,4.23528]
[1776508410996,44.48,76268.0,0.0,0.96511,3e-05,4.23414]
[1776508416097,44.48,76267.01,0.0,0.96511,3e-05,4.23283]
[1776508416197,44.48,76267.01,0.0,0.96511,3e-05,4.23283]
[1776508416206,44.48,76267.01,0.0,0.96511,3e-05,4.23283]
[1776508416299,44.48,76262.68,0.0,0.96498,3e-05,4.24594]
[1776508416442,44.48,76262.68,0.0,0.96498,3e-05,4.24594]
[1776508422073,44.47,76267.49,0.0,0.96515,3e-05,4.22937]
[1776508422766,44.47,76267.49,0.0,0.96515,3e-05,4.22937]
[1776508422940,44.47,76267.49,0.0,0.96515,3e-05,4.22937]
[1776508422997,44.47,76267.49,0.0,0.96515,3e-05,4.22937]
[1776508423190,44.47,76267.49,0.0,0.96515,3e-05,4.22937]
[1776508423289,44.47,76268.39,0.0,0.96518,3e-05,4.22634]
[1776508429122,44.47,76269.25,0.0,0.96522,3e-05,4.22221]
[1776508429987,44.47,76269.25,0.0,0.96522,3e-05,4.22221]
[1776508430200,44.47,76269.25,0.0,0.96522,3e-05,4.22221]
[1776508430324,44.47,76269.25,0.0,0.96522,3e-05,4.22221]
[1776508430438,44.47,76269.25,0.0,0.96522,3e-05,4.22221]
[1776508430425,44.47,76270.07,0.0,0.96525,3e-05,4.21944]
[1776508432143,44.47,76266.25,0.0,0.96513,3e-05,4.23075]
[1776508435949,44.46,76263.5,0.0,0.96505,3e-05,4.23847]
[1776508436169,44.46,76263.5,0.0,0.96505,3e-05,4.23847]
[1776508436202,44.46,76263.5,0.0,0.96505,3e-05,4.23847]
[1776508436216,44.46,76262.08,0.0,0.96501,3e-05,4.24259]
[1776508441211,44.46,76266.68,0.0,0.96517,3e-05,4.22754]
[1776508442219,44.46,76266.68,0.0,0.96517,3e-05,4.22754]
[1776508442440,44.46,76266.68,0.0,0.96517,3e-05,4.22754]
[1776508442289,44.46,76268.49,0.0,0.96522,3e-05,4.22188]
[1776508442699,44.46,76268.49,0.0,0.96522,3e-05,4.22188]
[1776508448259,44.46,76269.49,0.0,0.96526,3e-05,4.21838]
[1776508450986,44.46,76269.85,0.0,0.96527,3e-05,4.21714]
[1776508451195,44.46,76269.85,0.0,0.96527,3e-05,4.21714]
[1776508451279,44.46,76269.85,0.0,0.96527,3e-05,4.21714]
[1776508451440,44.46,76269.85,0.0,0.96527,3e-05,4.21714]
[1776508451377,44.46,76269.85,0.0,0.96527,3e-05,4.21707]
[1776508452289,44.46,76282.42,0.0,0.96567,3e-05,4.17841]
[1776508453295,44.46,76291.05,0.0,0.96593,3e-05,4.15206]
[1776508454476,44.46,76291.05,0.0,0.96593,3e-05,4.15206]
[1776508454691,44.46,76291.05,0.0,0.96593,3e-05,4.15206]
[1776508454975,44.46,76291.05,0.0,0.96593,3e-05,4.15206]
[1776508455194,44.46,76291.05,0.0,0.96593,3e-05,4.15206]
[1776508455310,44.46,76291.02,0.0,0.96593,3e-05,4.15223]
[1776508459338,44.46,76294.9,0.0,0.96605,3e-05,4.14055]
[1776508462360,44.46,76298.6,0.0,0.96616,3e-05,4.12948]
[1776508462543,44.46,76298.6,0.0,0.96616,3e-05,4.12948]
[1776508462698,44.46,76298.6,0.0,0.96616,3e-05,4.12948]
[1776508462804,44.46,76298.6,0.0,0.96616,3e-05,4.12948]
[1776508462942,44.46,76298.6,0.0,0.96616,3e-05,4.12948]
[1776508463367,44.46,76298.82,0.0,0.96617,3e-05,4.12887]
[1776508468402,44.46,76299.42,0.0,0.96619,3e-05,4.12735]
[1776508473437,44.46,76301.36,0.0,0.96627,3e-05,4.1185]
[1776508474072,44.46,76301.36,0.0,0.96627,3e-05,4.1185]
[1776508474193,44.46,76301.36,0.0,0.96627,3e-05,4.1185]
[1776508474444,44.46,76303.14,0.0,0.96632,3e-05,4.11317]
[1776508474534,44.46,76303.14,0.0,0.96632,3e-05,4.11317]
[1776508474697,44.46,76303.14,0.0,0.96632,3e-05,4.11317]
[1776508480486,44.46,76298.59,0.0,0.96618,3e-05,4.12737]
[1776508480833,44.46,76298.59,0.0,0.96618,3e-05,4.12737]
[1776508480945,44.46,76298.59,0.0,0.96618,3e-05,4.12737]
[1776508481090,44.46,76298.59,0.0,0.96618,3e-05,4.12737]
[1776508481201,44.46,76298.59,0.0,0.96618,3e-05,4.12737]
[1776508481493,44.46,76299.41,0.0,0.9662,3e-05,4.12494]
[1776508483508,44.46,76296.06,0.0,0.9661,3e-05,4.13518]
[1776508484745,44.46,76296.06,0.0,0.9661,3e-05,4.13518]
[1776508484942,44.46,76296.06,0.0,0.9661,3e-05,4.13518]
[1776508484953,44.46,76295.33,0.0,0.96607,3e-05,4.13746]
[1776508485573,44.46,76295.33,0.0,0.96607,3e-05,4.13746]
[1776508485699,44.46,76295.33,0.0,0.96607,3e-05,4.13746]
[1776508490557,44.46,76299.28,0.0,0.9662,3e-05,4.12559]
[1776508493986,44.46,76297.68,0.0,0.96615,3e-05,4.13051]
[1776508494205,44.46,76297.68,0.0,0.96615,3e-05,4.13051]
[1776508494303,44.46,76297.14,0.0,0.96613,3e-05,4.13222]
[1776508494985,44.46,76297.14,0.0,0.96613,3e-05,4.13222]
[1776508495201,44.46,76297.14,0.0,0.96613,3e-05,4.13222]
[1776508500629,44.46,76294.3,0.0,0.96604,3e-05,4.14094]
[1776508503038,44.46,76294.75,0.0,0.96605,3e-05,4.13959]
[1776508503195,44.46,76294.75,0.0,0.96605,3e-05,4.13959]
[1776508506870,44.46,76293.12,0.0,0.966,3e-05,4.14459]
[1776508506940,44.46,76293.12,0.0,0.966,3e-05,4.14459]
[1776508507332,44.46,76293.12,0.0,0.966,3e-05,4.14459]
[1776508507446,44.46,76293.12,0.0,0.966,3e-05,4.14459]
[1776508507433,44.46,76294.24,0.0,0.96604,3e-05,4.14119]
[1776508511705,44.46,76291.07,0.0,0.96594,3e-05,4.15088]
[1776508512713,44.46,76281.58,0.0,0.96564,3e-05,4.17984]
[1776508513793,44.46,76281.58,0.0,0.96564,3e-05,4.17984]
[1776508513953,44.46,76281.58,0.0,0.96564,3e-05,4.17984]
[1776508514010,44.46,76275.56,0.0,0.96546,3e-05,4.19824]
[1776508514940,44.46,76275.56,0.0,0.96546,3e-05,4.19824]
[1776508515210,44.46,76275.56,0.0,0.96546,3e-05,4.19824]
[1776508516939,44.46,76273.92,0.0,0.96541,3e-05,4.2031]
[1776508517035,44.46,76273.73,0.0,0.9654,3e-05,4.20358]
[1776508519252,44.46,76271.09,0.0,0.96532,3e-05,4.21161]
[1776508519448,44.46,76271.09,0.0,0.96532,3e-05,4.21161]
[1776508519527,44.46,76270.42,0.0,0.9653,3e-05,4.21356]
[1776508519581,44.46,76270.42,0.0,0.9653,3e-05,4.21356]
[1776508519693,44.46,76270.42,0.0,0.9653,3e-05,4.21356]
[1776508523790,44.46,76266.15,0.0,0.96517,3e-05,4.22606]
[1776508527392,44.46,76265.49,0.0,0.96515,3e-05,4.22781]
[1776508527438,44.46,76265.49,0.0,0.96515,3e-05,4.22781]
[1776508527466,44.46,76264.45,0.0,0.96512,3e-05,4.23087]
[1776508527593,44.46,76264.45,0.0,0.96512,3e-05,4.23087]
[1776508527689,44.46,76264.45,0.0,0.96512,3e-05,4.23087]
[1776508532853,44.45,76264.99,0.0,0.96518,3e-05,4.22497]
[1776508534525,44.45,76264.99,0.0,0.96518,3e-05,4.22497]
[1776508534662,44.45,76265.47,0.0,0.96519,3e-05,4.22334]
[1776508534688,44.45,76265.47,0.0,0.96519,3e-05,4.22334]
[1776508534867,44.45,76265.45,0.0,0.96519,3e-05,4.22326]
[1776508539902,44.45,76268.45,0.0,0.96529,3e-05,4.21334]
[1776508542844,44.45,76269.54,0.0,0.96533,3e-05,4.20973]
[1776508542937,44.45,76269.54,0.0,0.96533,3e-05,4.20973]
[1776508543023,44.45,76269.54,0.0,0.96533,3e-05,4.20973]
[1776508543197,44.45,76269.54,0.0,0.96533,3e-05,4.20973]
[1776508543220,44.45,76269.61,0.0,0.96533,3e-05,4.20939]
[1776508548967,44.45,76269.01,0.0,0.96532,3e-05,4.21051]
[1776508552341,44.45,76267.3,0.0,0.96527,3e-05,4.21552]
[1776508552442,44.45,76267.3,0.0,0.96527,3e-05,4.21552]
[1776508552507,44.45,76267.44,0.0,0.96528,3e-05,4.21496]
[1776508552726,44.45,76267.44,0.0,0.96528,3e-05,4.21496]
[1776508552944,44.45,76267.44,0.0,0.96528,3e-05,4.21496]
[1776508555989,44.45,76265.12,0.0,0.96521,3e-05,4.22172]
[1776508556194,44.45,76265.12,0.0,0.96521,3e-05,4.22172]
[1776508556363,44.45,76265.12,0.0,0.96521,3e-05,4.22172]
[1776508556436,44.45,76265.12,0.0,0.96521,3e-05,4.22172]
[1776508556513,44.45,76261.88,0.0,0.96511,3e-05,4.23158]
[1776508558030,44.44,76265.39,0.0,0.96522,3e-05,4.22043]
[1776508560486,44.44,76266.28,0.0,0.96525,3e-05,4.21754]
[1776508560696,44.44,76266.46,0.0,0.96526,3e-05,4.21684]
[1776508567093,44.44,76266.74,0.0,0.96528,3e-05,4.215]
[1776508568000,44.44,76266.74,0.0,0.96528,3e-05,4.215]
[1776508568194,44.44,76266.74,0.0,0.96528,3e-05,4.215]
[1776508568482,44.44,76266.74,0.0,0.96528,3e-05,4.215]
[1776508568529,44.44,76266.9,0.0,0.96528,3e-05,4.21436]
[1776508568692,44.44,76266.9,0.0,0.96528,3e-05,4.21436]
[1776508574141,44.44,76268.47,0.0,0.96534,3e-05,4.20862]
[1776508574948,44.44,76268.47,0.0,0.96534,3e-05,4.20862]
[1776508575194,44.44,76268.47,0.0,0.96534,3e-05,4.20862]
[1776508575328,44.44,76268.47,0.0,0.96534,3e-05,4.20862]
[1776508575443,44.44,76268.47,0.0,0.96534,3e-05,4.20862]
[1776508575468,44.44,76269.28,0.0,0.96537,3e-05,4.20599]
[1776508581191,44.43,76269.17,0.0,0.96537,3e-05,4.20551]
[1776508583079,44.43,76269.74,0.0,0.96539,3e-05,4.20362]
[1776508583195,44.43,76269.74,0.0,0.96539,3e-05,4.20362]
[1776508583205,44.43,76269.47,0.0,0.96538,3e-05,4.20431]
[1776508583788,44.43,76269.47,0.0,0.96538,3e-05,4.20431]
[1776508583945,44.43,76269.47,0.0,0.96538,3e-05,4.20431]
[1776508594282,44.43,76269.07,0.0,0.96539,3e-05,4.20279]
[1776508597702,44.44,76269.67,0.0,0.9654,3e-05,4.20207]
[1776508597856,44.44,76269.67,0.0,0.9654,3e-05,4.20207]
[1776508598310,44.44,76275.5,0.0,0.96558,3e-05,4.18455]
[1776508598897,44.44,76275.5,0.0,0.96558,3e-05,4.18455]
[1776508598942,44.44,76275.5,0.0,0.96558,3e-05,4.18455]
[1776508601331,44.44,76283.09,0.0,0.9658,3e-05,4.16257]
[1776508602511,44.44,76283.09,0.0,0.9658,3e-05,4.16257]
[1776508602564,44.44,76294.96,0.0,0.96617,3e-05,4.12635]
[1776508602695,44.44,76294.96,0.0,0.96617,3e-05,4.12635]
[1776508603214,44.44,76294.96,0.0,0.96617,3e-05,4.12635]
[1776508603458,44.44,76294.96,0.0,0.96617,3e-05,4.12635]
[1776508603553,44.44,76296.33,0.0,0.96621,3e-05,4.12218]
[1776508608611,44.44,76295.92,0.0,0.9662,3e-05,4.12342]
[1776508608621,44.44,76293.36,0.0,0.96612,3e-05,4.13119]
[1776508608695,44.44,76293.36,0.0,0.96612,3e-05,4.13119]
[1776508609492,44.44,76293.36,0.0,0.96612,3e-05,4.13119]
[1776508609505,44.44,76294.05,0.0,0.96614,3e-05,4.12908]
[1776508609697,44.44,76294.05,0.0,0.96614,3e-05,4.12908]
[1776508614152,44.44,76292.62,0.0,0.9661,3e-05,4.13337]
[1776508614190,44.44,76292.62,0.0,0.9661,3e-05,4.13337]
[1776508614422,44.44,76294.11,0.0,0.96615,3e-05,4.12883]
[1776508614676,44.44,76294.11,0.0,0.96615,3e-05,4.12883]
[1776508614691,44.44,76294.11,0.0,0.96615,3e-05,4.12883]
[1776508620464,44.44,76295.87,0.0,0.9662,3e-05,4.1235]
[1776508620889,44.44,76295.87,0.0,0.9662,3e-05,4.1235]
[1776508620937,44.44,76295.87,0.0,0.9662,3e-05,4.1235]
[1776508626506,44.44,76295.57,0.0,0.96619,3e-05,4.12447]
[1776508630535,44.44,76299.91,0.0,0.96632,3e-05,4.11135]
[1776508631341,44.44,76299.91,0.0,0.96632,3e-05,4.11135]
[1776508631444,44.44,76299.91,0.0,0.96632,3e-05,4.11135]
[1776508632941,44.44,76299.62,0.0,0.96631,3e-05,4.11229]
[1776508633043,44.44,76299.62,0.0,0.96631,3e-05,4.11232]
[1776508638591,44.44,76299.89,0.0,0.96632,3e-05,4.11165]
[1776508643626,44.44,76300.2,0.0,0.96633,3e-05,4.11086]
[1776508643861,44.44,76300.2,0.0,0.96633,3e-05,4.11086]
[1776508643944,44.44,76300.2,0.0,0.96633,3e-05,4.11086]
[1776508651176,44.44,76302.17,0.0,0.96639,3e-05,4.105]
[1776508651202,44.44,76302.17,0.0,0.96639,3e-05,4.105]
[1776508652457,44.45,76302.65,0.0,0.96642,3e-05,4.10052]
[1776508652541,44.45,76302.65,0.0,0.96642,3e-05,4.10056]
[1776508652690,44.45,76302.65,0.0,0.96642,3e-05,4.10056]
[1776508658585,44.45,76304.71,0.0,0.96648,3e-05,4.09452]
[1776508658695,44.45,76305.73,0.0,0.96652,3e-05,4.09154]
[1776508658733,44.45,76294.42,0.0,0.96617,3e-05,4.12576]
[1776508659739,44.45,76290.82,0.0,0.96606,3e-05,4.13676]
[1776508661397,44.45,76290.82,0.0,0.96606,3e-05,4.13676]
[1776508661450,44.45,76290.82,0.0,0.96606,3e-05,4.13676]
[1776508661491,44.45,76290.82,0.0,0.96606,3e-05,4.13676]
[1776508661548,44.45,76290.66,0.0,0.96605,3e-05,4.13724]
[1776508661694,44.45,76290.66,0.0,0.96605,3e-05,4.13724]
[1776508663768,44.45,76295.18,0.0,0.96618,3e-05,4.12476]
[1776508665243,44.45,76295.18,0.0,0.96618,3e-05,4.12476]
[1776508665440,44.45,76295.18,0.0,0.96618,3e-05,4.12476]
[1776508670819,44.46,76293.71,0.0,0.9661,3e-05,4.13243]
[1776508675854,44.46,76293.24,0.0,0.96609,3e-05,4.13388]
[1776508676917,44.46,76293.24,0.0,0.96609,3e-05,4.13388]
[1776508676938,44.46,76293.24,0.0,0.96609,3e-05,4.13388]
[1776508676976,44.46,76293.2,0.0,0.96609,3e-05,4.13401]
[1776508682902,44.46,76294.81,0.0,0.96613,3e-05,4.12916]
[1776508683917,44.46,76294.81,0.0,0.96613,3e-05,4.12916]
[1776508683939,44.46,76294.81,0.0,0.96613,3e-05,4.12916]
[1776508684040,44.46,76299.38,0.0,0.96628,3e-05,4.11532]
[1776508689967,44.46,76299.28,0.0,0.96627,3e-05,4.11582]
[1776508690195,44.46,76299.28,0.0,0.96627,3e-05,4.11582]
[1776508691299,44.46,76296.16,0.0,0.96617,3e-05,4.12531]
[1776508691437,44.46,76296.16,0.0,0.96617,3e-05,4.12531]
[1776508691539,44.46,76293.32,0.0,0.96609,3e-05,4.13395]
[1776508693953,44.46,76292.73,0.0,0.96607,3e-05,4.13576]
[1776508694196,44.46,76292.73,0.0,0.96607,3e-05,4.13576]
[1776508698543,44.47,76288.47,0.0,0.96592,3e-05,4.14984]
[1776508698692,44.47,76288.47,0.0,0.96592,3e-05,4.14984]
[1776508699046,44.47,76289.07,0.0,0.96594,3e-05,4.14857]
[1776508699199,44.47,76289.07,0.0,0.96594,3e-05,4.14857]
[1776508699299,44.47,76289.91,0.0,0.96596,3e-05,4.14657]
[1776508704873,44.48,76291.44,0.0,0.96598,3e-05,4.14471]
[1776508704938,44.48,76291.44,0.0,0.96598,3e-05,4.14471]
[1776508710096,44.48,76292.85,0.0,0.966,3e-05,4.14206]
[1776508715131,44.48,76293.29,0.0,0.96604,3e-05,4.13741]
[1776508721173,44.48,76295.22,0.0,0.9661,3e-05,4.1315]
[1776508722357,44.48,76295.22,0.0,0.9661,3e-05,4.1315]
[1776508722438,44.48,76295.22,0.0,0.9661,3e-05,4.1315]
[1776508723916,44.48,76295.47,0.0,0.96611,3e-05,4.13073]
[1776508723939,44.48,76295.47,0.0,0.96611,3e-05,4.13073]
[1776508723995,44.48,76295.47,0.0,0.96611,3e-05,4.13073]
[1776508729229,44.48,76293.91,0.0,0.96606,3e-05,4.13546]
[1776508731917,44.49,76293.84,0.0,0.96605,3e-05,4.13669]
[1776508731936,44.49,76293.84,0.0,0.96605,3e-05,4.13669]
[1776508737285,44.5,76292.63,0.0,0.96598,3e-05,4.14336]
[1776508740574,44.5,76292.63,0.0,0.96598,3e-05,4.14336]
[1776508740690,44.5,76292.63,0.0,0.96598,3e-05,4.14336]
[1776508742127,44.5,76294.38,0.0,0.96602,3e-05,4.14002]
[1776508742205,44.5,76294.38,0.0,0.96602,3e-05,4.14002]
[1776508742319,44.51,76292.24,0.0,0.96595,3e-05,4.14703]
[1776508745589,44.51,76293.3,0.0,0.96597,3e-05,4.14479]
[1776508745699,44.51,76293.3,0.0,0.96597,3e-05,4.14479]
[1776508746348,44.51,76289.59,0.0,0.96585,3e-05,4.15707]
[1776508751382,44.52,76286.8,0.0,0.96574,3e-05,4.16791]
[1776508753335,44.52,76286.55,0.0,0.96572,3e-05,4.16913]
[1776508753440,44.52,76286.55,0.0,0.96572,3e-05,4.16913]
[1776508754780,44.52,76284.9,0.0,0.96566,3e-05,4.17508]
[1776508754943,44.52,76284.9,0.0,0.96566,3e-05,4.17508]
[1776508755411,44.53,76285.13,0.0,0.96567,3e-05,4.17483]
[1776508758474,44.53,76286.81,0.0,0.96571,3e-05,4.17061]
[1776508758692,44.53,76286.81,0.0,0.96571,3e-05,4.17061]
[1776508761453,44.53,76293.43,0.0,0.9659,3e-05,4.15234]
[1776508763641,44.54,76293.93,0.0,0.96591,3e-05,4.15131]
[1776508763687,44.54,76293.93,0.0,0.96591,3e-05,4.15131]
[1776508764473,44.54,76299.8,0.0,0.96608,3e-05,4.13447]
[1776508765493,44.54,76299.8,0.0,0.96608,3e-05,4.13447]
[1776508765697,44.54,76299.8,0.0,0.96608,3e-05,4.13447]
[1776508765590,44.54,76303.57,0.0,0.96619,3e-05,4.12304]
[1776508772530,44.54,76302.87,0.0,0.96619,3e-05,4.12206]
[1776508777565,44.54,76302.83,0.0,0.96619,3e-05,4.12231]
[1776508782192,44.54,76303.0,0.0,0.9662,3e-05,4.1219]
[1776508787634,44.54,76305.73,0.0,0.96628,3e-05,4.11386]
[1776508792669,44.54,76306.07,0.0,0.96629,3e-05,4.11304]
[1776508799718,44.54,76308.41,0.0,0.96636,3e-05,4.10627]
[1776508800726,44.54,76314.97,0.0,0.96655,3e-05,4.08655]
[1776508801956,44.54,76316.62,0.0,0.9666,3e-05,4.08167]
[1776508802195,44.54,76316.62,0.0,0.9666,3e-05,4.08167]
[1776508802740,44.54,76318.15,0.0,0.96665,3e-05,4.07716]
[1776508807775,44.55,76322.64,0.0,0.96678,3e-05,4.06417]
[1776508813817,44.55,76320.41,0.0,0.96671,3e-05,4.07148]
[1776508815831,44.55,76316.16,0.0,0.96658,3e-05,4.08442]
[1776508820903,44.55,76315.95,0.0,0.96657,3e-05,4.08538]
[1776508825938,44.55,76314.72,0.0,0.96653,3e-05,4.08941]
[1776508830993,44.55,76314.72,0.0,0.96653,3e-05,4.08941]
[1776508837015,44.55,76312.23,0.0,0.96647,3e-05,4.0942]
[1776508842050,44.55,76312.16,0.0,0.96647,3e-05,4.09461]
[1776508848092,44.55,76312.89,0.0,0.96649,3e-05,4.09265]
[1776508853127,44.55,76313.28,0.0,0.9665,3e-05,4.09169]
[1776508858162,44.55,76312.78,0.0,0.96648,3e-05,4.0934]
[1776508863197,44.56,76312.69,0.0,0.96647,3e-05,4.09387]
[1776508869238,44.56,76311.78,0.0,0.96644,3e-05,4.09683]
[1776508879309,44.56,76311.78,0.0,0.96644,3e-05,4.09716]
[1776508884344,44.56,76304.05,0.0,0.9662,3e-05,4.12067]
[1776508890386,44.56,76303.32,0.0,0.96618,3e-05,4.12284]
[1776508895421,44.56,76302.8,0.0,0.96619,3e-05,4.12117]
[1776508902471,44.56,76302.42,0.0,0.96618,3e-05,4.12235]
[1776508909520,44.56,76301.96,0.0,0.96616,3e-05,4.1238]
[1776508914555,44.56,76305.54,0.0,0.96627,3e-05,4.11305]
[1776508916486,44.56,76305.7,0.0,0.96628,3e-05,4.1126]
[1776508916692,44.56,76305.7,0.0,0.96628,3e-05,4.1126]
[1776508916791,44.56,76305.7,0.0,0.96628,3e-05,4.11263]
[1776508920597,44.56,76309.87,0.0,0.9664,3e-05,4.10017]
[1776508922611,44.56,76313.49,0.0,0.96651,3e-05,4.08937]
[1776508927646,44.56,76315.6,0.0,0.96657,3e-05,4.08339]
[1776508932681,44.56,76314.61,0.0,0.96654,3e-05,4.08671]
[1776508934696,44.56,76311.2,0.0,0.96643,3e-05,4.0971]
[1776508940745,44.56,76312.05,0.0,0.96646,3e-05,4.09479]
[1776508945779,44.56,76313.92,0.0,0.96651,3e-05,4.08945]
[1776508950815,44.56,76315.49,0.0,0.96656,3e-05,4.08503]
[1776508955850,44.57,76315.29,0.0,0.96657,3e-05,4.08274]
[1776508960885,44.57,76313.58,0.0,0.96652,3e-05,4.08816]
[1776508965919,44.57,76316.55,0.0,0.9666,3e-05,4.07949]
[1776508970955,44.57,76315.57,0.0,0.96657,3e-05,4.08275]
[1776508975990,44.57,76314.95,0.0,0.96655,3e-05,4.0849]
[1776508982035,44.57,76314.24,0.0,0.96652,3e-05,4.08732]
[1776508986086,44.57,76319.45,0.0,0.96668,3e-05,4.07185]
[1776508991122,44.57,76319.05,0.0,0.96666,3e-05,4.07346]
[1776508994144,44.57,76325.46,0.0,0.96686,3e-05,4.05445]
[1776508996158,44.57,76327.86,0.0,0.96693,3e-05,4.04748]
[1776509001193,44.58,76330.97,0.0,0.96702,3e-05,4.03873]
[1776509005223,44.58,76335.38,0.0,0.96714,3e-05,4.02597]
[1776509010257,44.58,76336.81,0.0,0.96718,3e-05,4.02259]
[1776509014284,44.58,76333.08,0.0,0.96708,3e-05,4.0311]
[1776509017304,44.58,76323.55,0.0,0.96679,3e-05,4.05996]
[1776509018312,44.58,76320.01,0.0,0.96669,3e-05,4.07066]
[1776509023346,44.58,76319.48,0.0,0.96667,3e-05,4.07262]
[1776509028382,44.59,76320.14,0.0,0.96668,3e-05,4.07103]
[1776509033420,44.59,76317.52,0.0,0.9666,3e-05,4.07925]
[1776509037447,44.59,76304.13,0.0,0.96619,3e-05,4.11986]
[1776509038460,44.59,76302.58,0.0,0.96614,3e-05,4.12455]
[1776509042485,44.59,76292.34,0.0,0.96582,3e-05,4.15558]
[1776509044499,44.59,76285.04,0.0,0.9656,3e-05,4.17772]
[1776509045507,44.59,76281.2,0.0,0.96548,3e-05,4.18937]
[1776509050542,44.59,76281.86,0.0,0.9655,3e-05,4.18685]
[1776509052462,44.59,76285.02,0.0,0.9656,3e-05,4.1771]
[1776509052696,44.59,76285.02,0.0,0.9656,3e-05,4.1771]
[1776509052777,44.58,76286.17,0.0,0.96564,3e-05,4.17352]
[1776509055692,44.58,76286.67,0.0,0.96566,3e-05,4.17194]
[1776509055943,44.58,76286.67,0.0,0.96566,3e-05,4.17194]
[1776509055953,44.58,76281.24,0.0,0.96549,3e-05,4.18842]
[1776509056584,44.58,76277.21,0.0,0.96536,3e-05,4.20068]
[1776509061619,44.58,76276.34,0.0,0.96534,3e-05,4.20288]
[1776509066969,44.58,76277.77,0.0,0.96539,3e-05,4.19815]
[1776509067438,44.58,76278.36,0.0,0.96541,3e-05,4.19626]
[1776509067696,44.58,76278.36,0.0,0.96541,3e-05,4.19626]
[1776509067792,44.58,76278.26,0.0,0.96541,3e-05,4.19649]
[1776509073711,44.58,76278.9,0.0,0.96546,3e-05,4.19086]
[1776509075959,44.58,76279.01,0.0,0.96546,3e-05,4.19047]
[1776509082069,44.58,76279.37,0.0,0.96547,3e-05,4.18909]
[1776509082195,44.58,76279.22,0.0,0.96547,3e-05,4.18945]
[1776509082774,44.58,76279.34,0.0,0.96547,3e-05,4.18903]
[1776509086802,44.58,76275.17,0.0,0.96535,3e-05,4.20162]
[1776509087696,44.58,76275.17,0.0,0.96535,3e-05,4.20162]
[1776509087808,44.58,76269.55,0.0,0.96517,3e-05,4.21883]
[1776509091306,44.58,76267.06,0.0,0.96509,3e-05,4.2262]
[1776509091438,44.58,76267.06,0.0,0.96509,3e-05,4.2262]
[1776509091838,44.58,76266.03,0.0,0.96506,3e-05,4.22927]
[1776509093549,44.58,76265.52,0.0,0.96505,3e-05,4.23073]
[1776509093695,44.58,76265.52,0.0,0.96505,3e-05,4.23073]
[1776509097880,44.57,76258.8,0.0,0.96484,3e-05,4.25087]
[1776509098768,44.57,76258.8,0.0,0.96484,3e-05,4.25087]
[1776509098940,44.57,76258.8,0.0,0.96484,3e-05,4.25087]
[1776509098979,44.57,76258.66,0.0,0.96484,3e-05,4.25115]
[1776509100093,44.57,76258.66,0.0,0.96484,3e-05,4.25115]
[1776509100191,44.57,76260.66,0.0,0.9649,3e-05,4.24481]
[1776509105936,44.57,76260.38,0.0,0.9649,3e-05,4.24479]
[1776509106943,44.57,76256.68,0.0,0.96479,3e-05,4.25607]
[1776509107950,44.57,76252.21,0.0,0.96465,3e-05,4.26975]
[1776509108934,44.57,76252.21,0.0,0.96465,3e-05,4.26975]
[1776509108957,44.57,76251.65,0.0,0.96463,3e-05,4.27128]
[1776509109190,44.57,76251.65,0.0,0.96463,3e-05,4.27128]
[1776509109803,44.57,76251.65,0.0,0.96463,3e-05,4.27128]
[1776509109943,44.57,76251.65,0.0,0.96463,3e-05,4.27128]
[1776509116011,44.56,76249.77,0.0,0.96459,3e-05,4.27561]
[1776509117637,44.56,76250.19,0.0,0.9646,3e-05,4.27408]
[1776509117699,44.56,76250.19,0.0,0.9646,3e-05,4.27408]
[1776509118021,44.56,76250.28,0.0,0.96461,3e-05,4.27359]
[1776509118438,44.56,76250.28,0.0,0.96461,3e-05,4.27359]
[1776509118690,44.56,76250.28,0.0,0.96461,3e-05,4.27359]
[1776509121042,44.56,76244.84,0.0,0.96444,3e-05,4.28985]
[1776509122695,44.56,76242.01,0.0,0.96435,3e-05,4.29843]
[1776509122946,44.56,76242.01,0.0,0.96435,3e-05,4.29843]
[1776509123056,44.56,76243.42,0.0,0.9644,3e-05,4.29377]
[1776509123580,44.56,76243.42,0.0,0.9644,3e-05,4.29377]
[1776509123697,44.56,76243.42,0.0,0.9644,3e-05,4.29377]
[1776509125070,44.56,76247.09,0.0,0.96452,3e-05,4.28185]
[1776509127539,44.55,76245.58,0.0,0.96448,3e-05,4.2861]
[1776509127693,44.55,76245.58,0.0,0.96448,3e-05,4.2861]
[1776509128091,44.55,76245.07,0.0,0.96446,3e-05,4.28745]
[1776509128524,44.55,76245.07,0.0,0.96446,3e-05,4.28745]
[1776509128689,44.55,76245.07,0.0,0.96446,3e-05,4.28745]
[1776509134133,44.55,76251.1,0.0,0.9647,3e-05,4.26403]
[1776509134436,44.55,76251.1,0.0,0.9647,3e-05,4.26403]
[1776509134693,44.55,76251.1,0.0,0.9647,3e-05,4.26403]
[1776509135140,44.55,76250.71,0.0,0.96469,3e-05,4.26505]
[1776509135503,44.55,76250.71,0.0,0.96469,3e-05,4.26505]
[1776509135692,44.55,76250.71,0.0,0.96469,3e-05,4.26505]
[1776509141181,44.54,76249.93,0.0,0.96467,3e-05,4.26627]
[1776509142417,44.54,76249.93,0.0,0.96467,3e-05,4.26627]
[1776509142440,44.54,76249.93,0.0,0.96467,3e-05,4.26627]
[1776509142519,44.54,76249.89,0.0,0.96468,3e-05,4.26599]
[1776509144822,44.54,76249.89,0.0,0.96468,3e-05,4.26599]
[1776509144941,44.54,76249.89,0.0,0.96468,3e-05,4.26599]
[1776509147547,44.54,76249.93,0.0,0.96468,3e-05,4.26525]
[1776509147548,44.54,76253.85,0.0,0.96481,3e-05,4.25269]
[1776509148237,44.54,76260.05,0.0,0.96501,3e-05,4.23352]
[1776509151115,44.54,76260.08,0.0,0.96501,3e-05,4.23324]
[1776509152268,44.54,76256.86,0.0,0.96491,3e-05,4.24273]
[1776509157303,44.54,76261.39,0.0,0.96507,3e-05,4.22793]
[1776509159040,44.54,76261.39,0.0,0.96507,3e-05,4.22793]
[1776509159197,44.53,76264.98,0.0,0.96518,3e-05,4.21656]
[1776509162740,44.53,76264.09,0.0,0.96516,3e-05,4.21895]
[1776509162944,44.53,76264.09,0.0,0.96516,3e-05,4.21895]
[1776509163043,44.53,76260.67,0.0,0.96505,3e-05,4.22937]
[1776509164276,44.53,76258.62,0.0,0.96499,3e-05,4.2357]
[1776509164434,44.53,76258.62,0.0,0.96499,3e-05,4.2357]
[1776509170475,44.53,76258.66,0.0,0.965,3e-05,4.23454]
[1776509170693,44.53,76258.66,0.0,0.965,3e-05,4.23454]
[1776509171173,44.53,76258.66,0.0,0.965,3e-05,4.23454]
[1776509171179,44.53,76261.52,0.0,0.96509,3e-05,4.22557]
[1776509178863,44.53,76262.32,0.0,0.96512,3e-05,4.22245]
[1776509178960,44.53,76241.33,0.0,0.96446,3e-05,4.28712]
[1776509179457,44.53,76225.75,0.0,0.96396,3e-05,4.33563]
[1776509180463,44.52,76215.32,0.0,0.96362,3e-05,4.36815]
[1776509182068,44.52,76215.32,0.0,0.96362,3e-05,4.36815]
[1776509182159,44.52,76212.57,0.0,0.96353,3e-05,4.37647]
[1776509187513,44.52,76213.21,0.0,0.96358,3e-05,4.37212]
[1776509190737,44.51,76213.24,0.0,0.96359,3e-05,4.37128]
[1776509190940,44.51,76213.24,0.0,0.96359,3e-05,4.37128]
[1776509191974,44.51,76213.3,0.0,0.96362,3e-05,4.36737]
[1776509192196,44.51,76213.3,0.0,0.96362,3e-05,4.36737]
[1776509192029,44.51,76215.69,0.0,0.9637,3e-05,4.35946]
[1776509194645,44.51,76216.67,0.0,0.96374,3e-05,4.35568]
[1776509194693,44.51,76216.67,0.0,0.96374,3e-05,4.35568]
[1776509200604,44.51,76220.13,0.0,0.96385,3e-05,4.34475]
[1776509204632,44.51,76223.25,0.0,0.96394,3e-05,4.3359]
[1776509205639,44.51,76226.58,0.0,0.96405,3e-05,4.3257]
[1776509207468,44.51,76227.21,0.0,0.96407,3e-05,4.32399]
[1776509207697,44.51,76227.21,0.0,0.96407,3e-05,4.32399]
[1776509207739,44.51,76226.2,0.0,0.96403,3e-05,4.32743]
[1776509208276,44.51,76226.2,0.0,0.96403,3e-05,4.32743]
[1776509208444,44.51,76226.2,0.0,0.96403,3e-05,4.32743]
[1776509212387,44.52,76224.6,0.0,0.96397,3e-05,4.33348]
[1776509212689,44.52,76231.2,0.0,0.96418,3e-05,4.31304]
[1776509216099,44.52,76231.67,0.0,0.96419,3e-05,4.31215]
[1776509221751,44.53,76232.97,0.0,0.96421,3e-05,4.31003]
[1776509226786,44.53,76233.25,0.0,0.96421,3e-05,4.31054]
[1776509229198,44.53,76233.57,0.0,0.96421,3e-05,4.30982]
[1776509229241,44.53,76233.79,0.0,0.96422,3e-05,4.30942]
[1776509229442,44.53,76233.79,0.0,0.96422,3e-05,4.30942]
[1776509229807,44.53,76235.45,0.0,0.96427,3e-05,4.30451]
[1776509230562,44.53,76235.45,0.0,0.96427,3e-05,4.30451]
[1776509230691,44.53,76235.45,0.0,0.96427,3e-05,4.30451]
[1776509237862,44.54,76237.1,0.0,0.9643,3e-05,4.30173]
[1776509239530,44.54,76235.82,0.0,0.96425,3e-05,4.30602]
[1776509239691,44.54,76235.82,0.0,0.96425,3e-05,4.30602]
[1776509240176,44.54,76235.82,0.0,0.96425,3e-05,4.30602]
[1776509240205,44.54,76235.82,0.0,0.96425,3e-05,4.30602]
[1776509240275,44.54,76235.6,0.0,0.96424,3e-05,4.307]
[1776509245919,44.55,76236.3,0.0,0.96425,3e-05,4.30657]
[1776509248940,44.55,76243.51,0.0,0.96447,3e-05,4.28499]
[1776509249887,44.55,76243.51,0.0,0.96447,3e-05,4.28499]
[1776509249936,44.55,76243.51,0.0,0.96447,3e-05,4.28499]
[1776509250038,44.55,76246.43,0.0,0.96456,3e-05,4.27624]
[1776509250982,44.55,76246.43,0.0,0.96456,3e-05,4.27624]
[1776509251197,44.55,76246.43,0.0,0.96456,3e-05,4.27624]
[1776509257290,44.56,76247.02,0.0,0.96458,3e-05,4.27321]
[1776509257441,44.56,76247.26,0.0,0.96459,3e-05,4.27282]
[1776509257883,44.56,76247.26,0.0,0.96459,3e-05,4.27282]
[1776509257942,44.56,76247.26,0.0,0.96459,3e-05,4.27282]
[1776509258002,44.56,76248.03,0.0,0.96461,3e-05,4.27078]
[1776509259009,44.56,76251.84,0.0,0.96473,3e-05,4.25932]
[1776509261025,44.57,76255.33,0.0,0.96483,3e-05,4.24927]
[1776509263493,44.57,76256.03,0.0,0.96485,3e-05,4.24788]
[1776509263692,44.57,76256.03,0.0,0.96485,3e-05,4.24788]
[1776509267233,44.57,76257.43,0.0,0.96488,3e-05,4.24472]
[1776509267439,44.57,76258.05,0.0,0.96489,3e-05,4.24319]
[1776509268083,44.57,76258.05,0.0,0.96489,3e-05,4.24319]
[1776509268198,44.57,76258.05,0.0,0.96489,3e-05,4.24319]
[1776509268251,44.57,76258.05,0.0,0.96489,3e-05,4.24358]
[1776509273109,44.58,76261.37,0.0,0.96498,3e-05,4.23529]
[1776509275049,44.58,76263.79,0.0,0.96505,3e-05,4.22822]
[1776509275190,44.58,76263.79,0.0,0.96505,3e-05,4.22822]
[1776509275274,44.58,76264.33,0.0,0.96506,3e-05,4.22696]
[1776509277106,44.58,76265.22,0.0,0.96508,3e-05,4.22463]
[1776509277192,44.58,76265.22,0.0,0.96508,3e-05,4.22463]
[1776509277288,44.59,76269.76,0.0,0.96522,3e-05,4.21107]
[1776509281326,44.59,76272.04,0.0,0.96528,3e-05,4.20583]
[1776509281436,44.59,76272.04,0.0,0.96528,3e-05,4.20583]
[1776509282172,44.59,76271.89,0.0,0.96527,3e-05,4.20673]
[1776509284243,44.59,76272.89,0.0,0.9653,3e-05,4.2041]
[1776509284438,44.6,76273.34,0.0,0.96531,3e-05,4.20317]
[1776509288214,44.6,76267.79,0.0,0.96512,3e-05,4.2209]
[1776509288604,44.6,76267.79,0.0,0.96512,3e-05,4.2209]
[1776509288697,44.6,76267.79,0.0,0.96512,3e-05,4.2209]
[1776509289220,44.6,76266.8,0.0,0.96509,3e-05,4.22381]
[1776509289701,44.6,76266.8,0.0,0.96509,3e-05,4.22381]
[1776509289944,44.6,76266.8,0.0,0.96509,3e-05,4.22381]
[1776509295262,44.6,76265.86,0.0,0.96507,3e-05,4.22587]
[1776509295410,44.6,76265.86,0.0,0.96507,3e-05,4.22587]
[1776509295441,44.6,76265.86,0.0,0.96507,3e-05,4.22587]
[1776509296492,44.59,76266.6,0.0,0.9651,3e-05,4.22346]
[1776509296690,44.59,76266.6,0.0,0.9651,3e-05,4.22346]
[1776509297276,44.59,76266.8,0.0,0.96511,3e-05,4.22271]
[1776509302312,44.59,76268.63,0.0,0.96517,3e-05,4.21645]
[1776509303547,44.59,76268.66,0.0,0.96517,3e-05,4.21624]
[1776509303690,44.59,76268.66,0.0,0.96517,3e-05,4.21624]
[1776509306340,44.59,76272.62,0.0,0.9653,3e-05,4.20372]
[1776509309327,44.59,76274.53,0.0,0.96536,3e-05,4.19775]
[1776509309443,44.59,76274.51,0.0,0.96536,3e-05,4.19772]
[1776509309586,44.59,76274.51,0.0,0.96536,3e-05,4.19772]
[1776509309693,44.59,76274.51,0.0,0.96536,3e-05,4.19772]
[1776509309794,44.59,76276.52,0.0,0.96543,3e-05,4.19139]
[1776509312518,44.59,76279.48,0.0,0.96554,3e-05,4.17899]
[1776509312619,44.59,76297.47,0.0,0.9661,3e-05,4.12413]
[1776509313388,44.59,76306.15,0.0,0.96637,3e-05,4.0979]
[1776509314396,44.59,76306.33,0.0,0.96637,3e-05,4.0974]
[1776509315903,44.59,76306.33,0.0,0.96637,3e-05,4.0974]
[1776509315920,44.59,76306.16,0.0,0.96637,3e-05,4.09809]
[1776509316410,44.59,76303.42,0.0,0.96628,3e-05,4.10635]
[1776509323460,44.59,76302.9,0.0,0.96626,3e-05,4.10842]
[1776509328495,44.59,76305.67,0.0,0.96634,3e-05,4.10048]
[1776509329871,44.59,76305.67,0.0,0.96634,3e-05,4.10048]
[1776509329944,44.59,76305.67,0.0,0.96634,3e-05,4.10048]
[1776509330157,44.59,76305.86,0.0,0.96635,3e-05,4.09998]
[1776509331236,44.59,76305.86,0.0,0.96635,3e-05,4.09998]
[1776509331443,44.59,76305.98,0.0,0.96635,3e-05,4.0997]
[1776509333530,44.59,76309.36,0.0,0.96645,3e-05,4.08977]
[1776509336700,44.59,76311.63,0.0,0.96652,3e-05,4.08315]
[1776509336941,44.59,76311.63,0.0,0.96652,3e-05,4.08315]
[1776509337042,44.6,76311.71,0.0,0.96652,3e-05,4.08302]
[1776509337674,44.6,76311.71,0.0,0.96652,3e-05,4.08302]
[1776509337691,44.6,76311.71,0.0,0.96652,3e-05,4.08302]
[1776509340909,44.6,76312.41,0.0,0.96654,3e-05,4.08125]
[1776509340942,44.6,76312.41,0.0,0.96654,3e-05,4.08125]
[1776509344369,44.6,76314.47,0.0,0.9666,3e-05,4.07542]
[1776509344441,44.6,76314.47,0.0,0.9666,3e-05,4.07542]
[1776509344607,44.6,76309.04,0.0,0.96643,3e-05,4.09199]
[1776509345739,44.6,76309.04,0.0,0.96643,3e-05,4.09199]
[1776509345939,44.6,76309.04,0.0,0.96643,3e-05,4.09199]
[1776509345989,44.6,76305.97,0.0,0.96634,3e-05,4.10134]
[1776509346621,44.6,76303.13,0.0,0.96625,3e-05,4.10999]
[1776509349083,44.6,76304.09,0.0,0.96628,3e-05,4.10715]
[1776509349119,44.6,76306.2,0.0,0.96634,3e-05,4.10085]
[1776509349987,44.6,76306.2,0.0,0.96634,3e-05,4.10085]
[1776509350077,44.6,76301.79,0.0,0.9662,3e-05,4.11424]
[1776509351545,44.6,76301.17,0.0,0.96618,3e-05,4.11616]
[1776509351876,44.6,76301.17,0.0,0.96618,3e-05,4.11616]
[1776509351952,44.6,76299.25,0.0,0.96613,3e-05,4.12202]
[1776509357699,44.6,76300.4,0.0,0.96616,3e-05,4.11876]
[1776509360210,44.6,76300.4,0.0,0.96616,3e-05,4.11876]
[1776509362056,44.6,76299.66,0.0,0.96613,3e-05,4.12113]
[1776509362198,44.6,76299.66,0.0,0.96613,3e-05,4.12113]
[1776509367769,44.6,76298.25,0.0,0.96609,3e-05,4.12566]
[1776509368584,44.6,76298.25,0.0,0.96609,3e-05,4.12566]
[1776509368696,44.6,76298.25,0.0,0.96609,3e-05,4.12566]
[1776509369783,44.6,76289.04,0.0,0.9658,3e-05,4.15369]
[1776509370790,44.6,76287.55,0.0,0.96576,3e-05,4.15821]
[1776509373810,44.6,76284.64,0.0,0.96569,3e-05,4.16376]
[1776509374626,44.6,76284.64,0.0,0.96569,3e-05,4.16376]
[1776509374697,44.6,76284.64,0.0,0.96569,3e-05,4.16376]
[1776509376311,44.6,76282.38,0.0,0.96562,3e-05,4.17062]
[1776509376412,44.6,76282.27,0.0,0.96562,3e-05,4.17092]
[1776509376439,44.6,76282.27,0.0,0.96562,3e-05,4.17092]
[1776509376832,44.6,76282.06,0.0,0.96561,3e-05,4.17153]
[1776509381918,44.6,76282.39,0.0,0.96562,3e-05,4.17038]
[1776509381941,44.6,76282.39,0.0,0.96562,3e-05,4.17038]
[1776509387909,44.6,76278.44,0.0,0.9655,3e-05,4.18224]
[1776509389196,44.6,76278.44,0.0,0.9655,3e-05,4.18224]
[1776509389441,44.6,76277.37,0.0,0.96547,3e-05,4.18547]
[1776509391695,44.6,76274.86,0.0,0.96539,3e-05,4.19306]
[1776509391938,44.6,76273.77,0.0,0.96536,3e-05,4.19634]
[1776509397979,44.6,76274.26,0.0,0.96538,3e-05,4.19448]
[1776509403015,44.6,76272.57,0.0,0.96533,3e-05,4.19938]
[1776509404427,44.6,76272.57,0.0,0.96533,3e-05,4.19938]
[1776509404437,44.6,76272.57,0.0,0.96533,3e-05,4.19938]
[1776509409058,44.6,76276.41,0.0,0.96545,3e-05,4.18725]
[1776509414093,44.6,76270.35,0.0,0.96526,3e-05,4.2056]
[1776509415335,44.6,76270.35,0.0,0.96526,3e-05,4.2056]
[1776509415439,44.6,76270.35,0.0,0.96526,3e-05,4.2056]
[1776509416398,44.6,76268.12,0.0,0.96519,3e-05,4.21238]
[1776509416439,44.6,76268.12,0.0,0.96519,3e-05,4.21238]
[1776509416434,44.6,76267.86,0.0,0.96519,3e-05,4.21309]
[1776509420138,44.59,76258.04,0.0,0.96488,3e-05,4.24301]
[1776509420860,44.59,76258.04,0.0,0.96488,3e-05,4.24301]
[1776509420937,44.59,76258.04,0.0,0.96488,3e-05,4.24301]
[1776509426180,44.59,76257.93,0.0,0.96488,3e-05,4.24252]
[1776509431215,44.59,76257.51,0.0,0.9649,3e-05,4.23977]
[1776509431695,44.59,76257.51,0.0,0.9649,3e-05,4.23977]
[1776509431939,44.59,76257.51,0.0,0.9649,3e-05,4.23977]
[1776509432179,44.59,76257.51,0.0,0.9649,3e-05,4.23977]
[1776509432205,44.59,76257.51,0.0,0.9649,3e-05,4.23977]
[1776509432222,44.59,76257.49,0.0,0.96491,3e-05,4.23968]
[1776509437257,44.59,76257.15,0.0,0.9649,3e-05,4.23998]
[1776509442292,44.58,76257.53,0.0,0.96492,3e-05,4.23802]
[1776509446147,44.58,76258.67,0.0,0.96496,3e-05,4.23403]
[1776509446188,44.58,76258.67,0.0,0.96496,3e-05,4.23403]
[1776509451284,44.58,76257.95,0.0,0.96495,3e-05,4.23547]
[1776509451439,44.58,76257.95,0.0,0.96495,3e-05,4.23547]
[1776509451355,44.58,76258.82,0.0,0.96498,3e-05,4.23262]
[1776509457397,44.58,76259.28,0.0,0.965,3e-05,4.23026]
[1776509462432,44.57,76259.31,0.0,0.96501,3e-05,4.22938]
[1776509467466,44.57,76259.66,0.0,0.96503,3e-05,4.22751]
[1776509473509,44.57,76259.14,0.0,0.96502,3e-05,4.22815]
[1776509473578,44.57,76259.14,0.0,0.96502,3e-05,4.22815]
[1776509473692,44.57,76259.14,0.0,0.96502,3e-05,4.22815]
[1776509479551,44.56,76259.05,0.0,0.96503,3e-05,4.22745]
[1776509480555,44.56,76259.05,0.0,0.96503,3e-05,4.22745]
[1776509480703,44.56,76259.05,0.0,0.96503,3e-05,4.22745]
[1776509481879,44.56,76258.84,0.0,0.96503,3e-05,4.22777]
[1776509481947,44.56,76258.84,0.0,0.96503,3e-05,4.22777]
[1776509481977,44.56,76258.86,0.0,0.96503,3e-05,4.22755]
[1776509487607,44.56,76259.22,0.0,0.96505,3e-05,4.22563]
[1776509490149,44.56,76259.29,0.0,0.96505,3e-05,4.22525]
[1776509490192,44.56,76259.29,0.0,0.96505,3e-05,4.22525]
[1776509497481,44.56,76259.06,0.0,0.96508,3e-05,4.2217]
[1776509497704,44.55,76259.06,0.0,0.96508,3e-05,4.22123]
[1776509497805,44.55,76255.23,0.0,0.96496,3e-05,4.2329]
[1776509499265,44.55,76255.23,0.0,0.96496,3e-05,4.2329]
[1776509499437,44.55,76255.23,0.0,0.96496,3e-05,4.2329]
[1776509499488,44.55,76252.49,0.0,0.96488,3e-05,4.24119]
[1776509501317,44.55,76252.06,0.0,0.96487,3e-05,4.24233]
[1776509501436,44.55,76252.06,0.0,0.96487,3e-05,4.24233]
[1776509507747,44.55,76249.6,0.0,0.96481,3e-05,4.24835]
[1776509509909,44.55,76246.55,0.0,0.96471,3e-05,4.25761]
[1776509509937,44.55,76246.55,0.0,0.96471,3e-05,4.25761]
[1776509512424,44.55,76242.6,0.0,0.96459,3e-05,4.26944]
[1776509512442,44.55,76242.6,0.0,0.96459,3e-05,4.26944]
[1776509512449,44.55,76242.37,0.0,0.96458,3e-05,4.26992]
[1776509513789,44.54,76231.1,0.0,0.96423,3e-05,4.30457]
[1776509514866,44.54,76231.1,0.0,0.96423,3e-05,4.30457]
[1776509514927,44.54,76226.39,0.0,0.96408,3e-05,4.31902]
[1776509515803,44.54,76218.1,0.0,0.9638,3e-05,4.34539]
[1776509517027,44.54,76214.5,0.0,0.96368,3e-05,4.35702]
[1776509521487,44.55,76214.05,0.0,0.96366,3e-05,4.35925]
[1776509521536,44.55,76213.6,0.0,0.96364,3e-05,4.36094]
[1776509521708,44.55,76213.6,0.0,0.96364,3e-05,4.36094]
[1776509524876,44.55,76208.96,0.0,0.96348,3e-05,4.37669]
[1776509529909,44.56,76209.58,0.0,0.96349,3e-05,4.37601]
[1776509534947,44.56,76211.13,0.0,0.96352,3e-05,4.37247]
[1776509539981,44.56,76212.69,0.0,0.96356,3e-05,4.36894]
[1776509543001,44.57,76207.97,0.0,0.9634,3e-05,4.38471]
[1776509548037,44.57,76207.68,0.0,0.96337,3e-05,4.38693]
[1776509553072,44.58,76208.66,0.0,0.96342,3e-05,4.38182]
[1776509558107,44.58,76209.36,0.0,0.96343,3e-05,4.38103]
[1776509561128,44.58,76213.46,0.0,0.96355,3e-05,4.36893]
[1776509567170,44.59,76215.35,0.0,0.9636,3e-05,4.36483]
[1776509572205,44.59,76214.19,0.0,0.96354,3e-05,4.37001]
[1776509576233,44.6,76217.57,0.0,0.96364,3e-05,4.36055]
[1776509582275,44.6,76219.91,0.0,0.9637,3e-05,4.35506]
[1776509584289,44.61,76225.08,0.0,0.96386,3e-05,4.33946]
[1776509589324,44.61,76225.31,0.0,0.96385,3e-05,4.34044]
[1776509594359,44.62,76222.64,0.0,0.96375,3e-05,4.35049]
[1776509596375,44.62,76213.56,0.0,0.96344,3e-05,4.37972]
[1776509597383,44.62,76208.12,0.0,0.96326,3e-05,4.3972]
[1776509602418,44.62,76207.35,0.0,0.96322,3e-05,4.40081]
[1776509607453,44.63,76204.08,0.0,0.9631,3e-05,4.41234]
[1776509612488,44.63,76202.44,0.0,0.96307,3e-05,4.41528]
[1776509613499,44.63,76202.44,0.0,0.96307,3e-05,4.41528]
[1776509613521,44.63,76202.24,0.0,0.96306,3e-05,4.41614]
[1776509613699,44.63,76202.24,0.0,0.96306,3e-05,4.41614]
[1776509615077,44.63,76202.24,0.0,0.96306,3e-05,4.41614]
[1776509617709,44.63,76201.04,0.0,0.96301,3e-05,4.42084]
[1776509623566,44.64,76198.55,0.0,0.96291,3e-05,4.43002]
[1776509625953,44.64,76199.55,0.0,0.96294,3e-05,4.42726]
[1776509626191,44.64,76199.55,0.0,0.96294,3e-05,4.42726]
[1776509626587,44.64,76200.55,0.0,0.96297,3e-05,4.42429]
[1776509627988,44.64,76200.51,0.0,0.96297,3e-05,4.42464]
[1776509628188,44.64,76200.51,0.0,0.96297,3e-05,4.42464]
[1776509633635,44.65,76202.45,0.0,0.96302,3e-05,4.41984]
[1776509638346,44.65,76201.67,0.0,0.96298,3e-05,4.42326]
[1776509638439,44.65,76201.67,0.0,0.96298,3e-05,4.42326]
[1776509638538,44.65,76201.67,0.0,0.96298,3e-05,4.42349]
[1776509638840,44.65,76201.67,0.0,0.96298,3e-05,4.42349]
[1776509638943,44.65,76201.67,0.0,0.96298,3e-05,4.42349]
[1776509641696,44.65,76213.98,0.0,0.96338,3e-05,4.38516]
[1776509642703,44.65,76218.05,0.0,0.96351,3e-05,4.37254]
[1776509644369,44.65,76218.05,0.0,0.96351,3e-05,4.37254]
[1776509644444,44.65,76218.05,0.0,0.96351,3e-05,4.37254]
[1776509644540,44.65,76220.9,0.0,0.9636,3e-05,4.36416]
[1776509645015,44.65,76220.9,0.0,0.9636,3e-05,4.36416]
[1776509645194,44.65,76220.9,0.0,0.9636,3e-05,4.36416]
[1776509651768,44.66,76222.66,0.0,0.96363,3e-05,4.36088]
[1776509654904,44.66,76222.8,0.0,0.96363,3e-05,4.36107]
[1776509654943,44.66,76222.8,0.0,0.96363,3e-05,4.36107]
[1776509655568,44.66,76222.8,0.0,0.96363,3e-05,4.36107]
[1776509655706,44.66,76222.8,0.0,0.96363,3e-05,4.36107]
[1776509655667,44.67,76223.23,0.0,0.96364,3e-05,4.36033]
[1776509659824,44.67,76219.59,0.0,0.96351,3e-05,4.37298]
[1776509662069,44.67,76219.85,0.0,0.96351,3e-05,4.37244]
[1776509662200,44.67,76219.85,0.0,0.96351,3e-05,4.37244]
[1776509662475,44.67,76219.85,0.0,0.96351,3e-05,4.37244]
[1776509662693,44.67,76219.85,0.0,0.96351,3e-05,4.37244]
[1776509662538,44.67,76218.61,0.0,0.96347,3e-05,4.37691]
[1776509667881,44.68,76215.95,0.0,0.96336,3e-05,4.38686]
[1776509670659,44.68,76215.89,0.0,0.96336,3e-05,4.3873]
[1776509670697,44.68,76215.89,0.0,0.96336,3e-05,4.3873]
[1776509670675,44.68,76215.63,0.0,0.96335,3e-05,4.38837]
[1776509671228,44.68,76215.63,0.0,0.96335,3e-05,4.38837]
[1776509671438,44.68,76215.63,0.0,0.96335,3e-05,4.38837]
[1776509672917,44.68,76207.07,0.0,0.96308,3e-05,4.41284]
[1776509673923,44.68,76198.69,0.0,0.9628,3e-05,4.43968]
[1776509675565,44.68,76198.69,0.0,0.9628,3e-05,4.43968]
[1776509675698,44.68,76198.69,0.0,0.9628,3e-05,4.43968]
[1776509675716,44.68,76198.27,0.0,0.96279,3e-05,4.44118]
[1776509675906,44.68,76198.27,0.0,0.96279,3e-05,4.44118]
[1776509675945,44.68,76198.27,0.0,0.96279,3e-05,4.44118]
[1776509684969,44.69,76194.71,0.0,0.96266,3e-05,4.45377]
[1776509685203,44.69,76194.71,0.0,0.96266,3e-05,4.45377]
[1776509685291,44.69,76194.71,0.0,0.96266,3e-05,4.45377]
[1776509685441,44.69,76194.71,0.0,0.96266,3e-05,4.45377]
[1776509685539,44.69,76194.3,0.0,0.96264,3e-05,4.45538]
[1776509691044,44.69,76194.26,0.0,0.96263,3e-05,4.45637]
[1776509691827,44.69,76194.26,0.0,0.96263,3e-05,4.45637]
[1776509691943,44.69,76194.26,0.0,0.96263,3e-05,4.45637]
[1776509693060,44.69,76186.82,0.0,0.96238,3e-05,4.48031]
[1776509696679,44.69,76189.16,0.0,0.96246,3e-05,4.47316]
[1776509696723,44.69,76188.75,0.0,0.96244,3e-05,4.47459]
[1776509696894,44.69,76188.75,0.0,0.96244,3e-05,4.47459]
[1776509697151,44.69,76188.75,0.0,0.96244,3e-05,4.47459]
[1776509697206,44.69,76188.75,0.0,0.96244,3e-05,4.47459]
[1776509703135,44.69,76193.43,0.0,0.96259,3e-05,4.46041]
[1776509704065,44.69,76193.43,0.0,0.96259,3e-05,4.46041]
[1776509704195,44.69,76193.43,0.0,0.96259,3e-05,4.46041]
[1776509704439,44.69,76193.43,0.0,0.96259,3e-05,4.46041]
[1776509704696,44.69,76193.43,0.0,0.96259,3e-05,4.46041]
[1776509704756,44.7,76194.7,0.0,0.96263,3e-05,4.45649]
[1776509710186,44.7,76194.77,0.0,0.96262,3e-05,4.45707]
[1776509715221,44.7,76202.4,0.0,0.96287,3e-05,4.43341]
[1776509716215,44.7,76202.4,0.0,0.96287,3e-05,4.43341]
[1776509716453,44.7,76202.4,0.0,0.96287,3e-05,4.43341]
[1776509716614,44.7,76202.4,0.0,0.96287,3e-05,4.43341]
[1776509716697,44.7,76202.4,0.0,0.96287,3e-05,4.43341]
[1776509716766,44.7,76203.9,0.0,0.96292,3e-05,4.42881]
[1776509727304,44.71,76206.67,0.0,0.96299,3e-05,4.42195]
[1776509728312,44.71,76211.26,0.0,0.96314,3e-05,4.40758]
[1776509730562,44.71,76211.78,0.0,0.96316,3e-05,4.40615]
[1776509730692,44.71,76211.78,0.0,0.96316,3e-05,4.40615]
[1776509730737,44.71,76211.96,0.0,0.96316,3e-05,4.40579]
[1776509731011,44.71,76211.96,0.0,0.96316,3e-05,4.40579]
[1776509731193,44.71,76211.96,0.0,0.96316,3e-05,4.40579]
[1776509736368,44.71,76213.08,0.0,0.96321,3e-05,4.40017]
[1776509741404,44.72,76211.05,0.0,0.96313,3e-05,4.40767]
[1776509742430,44.72,76211.05,0.0,0.96313,3e-05,4.40767]
[1776509742697,44.72,76211.05,0.0,0.96313,3e-05,4.40767]
[1776509742774,44.72,76211.05,0.0,0.96313,3e-05,4.40767]
[1776509742714,44.72,76207.79,0.0,0.96302,3e-05,4.4182]
[1776509742943,44.72,76207.79,0.0,0.96302,3e-05,4.4182]
[1776509748453,44.72,76207.74,0.0,0.96301,3e-05,4.41947]
[1776509751332,44.72,76209.74,0.0,0.96307,3e-05,4.4135]
[1776509751448,44.72,76209.74,0.0,0.96307,3e-05,4.4135]
[1776509751476,44.72,76211.58,0.0,0.96313,3e-05,4.40787]
[1776509751905,44.72,76211.58,0.0,0.96313,3e-05,4.40787]
[1776509751940,44.72,76211.58,0.0,0.96313,3e-05,4.40787]
[1776509757518,44.73,76209.9,0.0,0.96306,3e-05,4.41442]
[1776509758690,44.73,76209.9,0.0,0.96306,3e-05,4.41442]
[1776509758719,44.73,76208.56,0.0,0.96302,3e-05,4.41887]
[1776509758945,44.73,76208.56,0.0,0.96302,3e-05,4.41887]
[1776509759241,44.73,76208.56,0.0,0.96302,3e-05,4.41887]
[1776509759437,44.73,76208.56,0.0,0.96302,3e-05,4.41887]
[1776509764569,44.73,76208.82,0.0,0.96301,3e-05,4.41917]
[1776509765181,44.73,76208.82,0.0,0.96301,3e-05,4.41917]
[1776509765442,44.73,76208.82,0.0,0.96301,3e-05,4.41917]
[1776509765574,44.73,76208.82,0.0,0.96301,3e-05,4.41917]
[1776509765694,44.73,76208.82,0.0,0.96301,3e-05,4.41917]
[1776509765790,44.73,76208.92,0.0,0.96301,3e-05,4.41904]
[1776509774637,44.74,76208.46,0.0,0.96298,3e-05,4.42219]
[1776509775783,44.74,76208.46,0.0,0.96298,3e-05,4.42219]
[1776509775831,44.74,76208.46,0.0,0.96298,3e-05,4.42237]
[1776509775945,44.74,76208.46,0.0,0.96298,3e-05,4.42237]
[1776509776146,44.74,76208.46,0.0,0.96298,3e-05,4.42237]
[1776509776192,44.74,76208.46,0.0,0.96298,3e-05,4.42237]
[1776509776196,44.74,76208.46,0.0,0.96298,3e-05,4.42256]
[1776509779624,44.74,76210.57,0.0,0.96304,3e-05,4.41624]
[1776509779698,44.74,76210.57,0.0,0.96304,3e-05,4.41624]
[1776509784655,44.74,76212.76,0.0,0.96311,3e-05,4.41031]
[1776509784695,44.74,76212.76,0.0,0.96311,3e-05,4.41031]
[1776509784709,44.74,76213.1,0.0,0.96311,3e-05,4.40944]
[1776509790750,44.75,76213.21,0.0,0.96311,3e-05,4.41032]
[1776509796101,44.75,76212.64,0.0,0.9631,3e-05,4.40955]
[1776509796210,44.75,76212.64,0.0,0.9631,3e-05,4.40955]
[1776509801828,44.75,76212.32,0.0,0.96308,3e-05,4.41195]
[1776509804857,44.76,76211.92,0.0,0.96306,3e-05,4.4136]
[1776509804939,44.76,76211.46,0.0,0.96305,3e-05,4.41525]
[1776509805324,44.76,76211.46,0.0,0.96305,3e-05,4.41525]
[1776509805440,44.76,76211.46,0.0,0.96305,3e-05,4.41525]
[1776509805856,44.76,76211.39,0.0,0.96304,3e-05,4.41566]
[1776509808696,44.76,76212.03,0.0,0.96306,3e-05,4.41401]
[1776509808877,44.76,76211.57,0.0,0.96304,3e-05,4.41566]
[1776509811919,44.76,76211.7,0.0,0.96304,3e-05,4.41562]
[1776509811938,44.76,76211.7,0.0,0.96304,3e-05,4.41562]
[1776509812501,44.76,76211.7,0.0,0.96304,3e-05,4.41562]
[1776509812698,44.76,76211.7,0.0,0.96304,3e-05,4.41562]
[1776509812719,44.76,76212.32,0.0,0.96306,3e-05,4.41403]
[1776509817940,44.76,76212.18,0.0,0.96304,3e-05,4.41541]
[1776509821132,44.77,76212.25,0.0,0.96304,3e-05,4.41556]
[1776509821210,44.77,76212.25,0.0,0.96304,3e-05,4.41556]
[1776509821615,44.77,76212.25,0.0,0.96304,3e-05,4.41556]
[1776509821699,44.77,76212.25,0.0,0.96304,3e-05,4.41556]
[1776509821759,44.77,76212.83,0.0,0.96306,3e-05,4.4141]
[1776509827015,44.77,76212.73,0.0,0.96304,3e-05,4.41554]
[1776509832050,44.77,76214.99,0.0,0.96311,3e-05,4.40934]
[1776509833103,44.77,76214.99,0.0,0.96311,3e-05,4.40934]
[1776509833201,44.77,76214.99,0.0,0.96311,3e-05,4.40934]
[1776509833471,44.77,76214.99,0.0,0.96311,3e-05,4.40934]
[1776509833693,44.77,76214.99,0.0,0.96311,3e-05,4.40934]
[1776509833748,44.77,76215.82,0.0,0.96313,3e-05,4.40691]
[1776509839099,44.78,76215.82,0.0,0.96312,3e-05,4.40808]
[1776509842390,44.78,76214.65,0.0,0.96308,3e-05,4.41215]
[1776509842438,44.78,76214.65,0.0,0.96308,3e-05,4.41215]
[1776509842817,44.78,76214.65,0.0,0.96308,3e-05,4.41215]
[1776509842862,44.78,76214.76,0.0,0.96308,3e-05,4.41199]
[1776509842942,44.78,76214.76,0.0,0.96308,3e-05,4.41199]
[1776509850176,44.78,76211.94,0.0,0.96297,3e-05,4.4223]
[1776509851599,44.78,76211.94,0.0,0.96297,3e-05,4.4223]
[1776509851693,44.78,76211.94,0.0,0.96297,3e-05,4.4223]
[1776509851871,44.78,76211.94,0.0,0.96297,3e-05,4.4223]
[1776509851698,44.78,76212.95,0.0,0.96303,3e-05,4.41589]
[1776509851948,44.78,76212.95,0.0,0.96303,3e-05,4.41589]
[1776509858231,44.79,76212.22,0.0,0.963,3e-05,4.41943]
[1776509859879,44.79,76212.22,0.0,0.963,3e-05,4.41943]
[1776509859937,44.79,76212.22,0.0,0.963,3e-05,4.41943]
[1776509860179,44.79,76212.22,0.0,0.963,3e-05,4.41943]
[1776509860195,44.79,76212.22,0.0,0.963,3e-05,4.41943]
[1776509860246,44.79,76210.04,0.0,0.96292,3e-05,4.42668]
[1776509865281,44.79,76208.43,0.0,0.96286,3e-05,4.43257]
[1776509866349,44.79,76208.43,0.0,0.96286,3e-05,4.43257]
[1776509866444,44.79,76208.43,0.0,0.96286,3e-05,4.43257]
[1776509866472,44.79,76208.43,0.0,0.96286,3e-05,4.43257]
[1776509866696,44.79,76208.43,0.0,0.96286,3e-05,4.43257]
[1776509866792,44.79,76208.36,0.0,0.96285,3e-05,4.43294]
[1776509872330,44.8,76208.07,0.0,0.96284,3e-05,4.43479]
[1776509878194,44.8,76207.89,0.0,0.96282,3e-05,4.43597]
[1776509878442,44.8,76207.89,0.0,0.96282,3e-05,4.43597]
[1776509878896,44.8,76207.89,0.0,0.96282,3e-05,4.43597]
[1776509878941,44.8,76207.89,0.0,0.96282,3e-05,4.43597]
[1776509878481,44.8,76206.66,0.0,0.96278,3e-05,4.44018]
[1776509880386,44.8,76203.17,0.0,0.96266,3e-05,4.45157]
[1776509884566,44.8,76204.03,0.0,0.96268,3e-05,4.44923]
[1776509884710,44.8,76204.03,0.0,0.96268,3e-05,4.44923]
[1776509888616,44.8,76204.03,0.0,0.96268,3e-05,4.44937]
[1776509888693,44.8,76204.03,0.0,0.96268,3e-05,4.44937]
[1776509888715,44.8,76203.86,0.0,0.96267,3e-05,4.45045]
[1776509896500,44.8,76202.96,0.0,0.96265,3e-05,4.45248]
[1776509901690,44.79,76202.68,0.0,0.96266,3e-05,4.45138]
[1776509901946,44.79,76202.68,0.0,0.96266,3e-05,4.45138]
[1776509907578,44.78,76202.66,0.0,0.9627,3e-05,4.44802]
[1776509910526,44.78,76202.22,0.0,0.96269,3e-05,4.44847]
[1776509910693,44.78,76202.22,0.0,0.96269,3e-05,4.44847]
[1776509910725,44.78,76201.52,0.0,0.96267,3e-05,4.45022]
[1776509911340,44.78,76201.52,0.0,0.96267,3e-05,4.45022]
[1776509911440,44.78,76201.52,0.0,0.96267,3e-05,4.45022]
[1776509916640,44.77,76201.16,0.0,0.96271,3e-05,4.44577]
[1776509916999,44.77,76201.16,0.0,0.96271,3e-05,4.44577]
[1776509917201,44.77,76201.16,0.0,0.96271,3e-05,4.44577]
[1776509917846,44.77,76201.16,0.0,0.96271,3e-05,4.44577]
[1776509917943,44.77,76201.16,0.0,0.96271,3e-05,4.44577]
[1776509917936,44.77,76200.32,0.0,0.96269,3e-05,4.44807]
[1776509922741,44.77,76201.21,0.0,0.96271,3e-05,4.44592]
[1776509922940,44.77,76201.21,0.0,0.96271,3e-05,4.44592]
[1776509923157,44.77,76201.27,0.0,0.96271,3e-05,4.44591]
[1776509923193,44.77,76201.27,0.0,0.96271,3e-05,4.44591]
[1776509923690,44.77,76200.33,0.0,0.96268,3e-05,4.44908]
[1776509926389,44.77,76199.51,0.0,0.96264,3e-05,4.45203]
[1776509926442,44.77,76199.51,0.0,0.96264,3e-05,4.45203]
[1776509931070,44.78,76196.75,0.0,0.96254,3e-05,4.46163]
[1776509931191,44.78,76196.75,0.0,0.96254,3e-05,4.46163]
[1776509931746,44.78,76196.31,0.0,0.96253,3e-05,4.46319]
[1776509932406,44.78,76196.31,0.0,0.96253,3e-05,4.46319]
[1776509932437,44.78,76196.31,0.0,0.96253,3e-05,4.46319]
[1776509939803,44.78,76196.4,0.0,0.96252,3e-05,4.4641]
[1776509943623,44.78,76196.19,0.0,0.96251,3e-05,4.46522]
[1776509943690,44.78,76196.19,0.0,0.96251,3e-05,4.46522]
[1776509943833,44.78,76189.68,0.0,0.96229,3e-05,4.48618]
[1776509944454,44.78,76189.68,0.0,0.96229,3e-05,4.48618]
[1776509944702,44.78,76189.68,0.0,0.96229,3e-05,4.48618]
[1776509948868,44.78,76184.69,0.0,0.96211,3e-05,4.50267]
[1776509949289,44.78,76184.69,0.0,0.96211,3e-05,4.50267]
[1776509951979,44.79,76184.28,0.0,0.9621,3e-05,4.50414]
[1776509952198,44.79,76184.74,0.0,0.96211,3e-05,4.50273]
[1776509954910,44.79,76178.34,0.0,0.9619,3e-05,4.52352]
[1776509956924,44.79,76174.43,0.0,0.96176,3e-05,4.53618]
[1776509957309,44.79,76174.43,0.0,0.96176,3e-05,4.53618]
[1776509957438,44.79,76174.43,0.0,0.96176,3e-05,4.53618]
[1776509962966,44.79,76174.55,0.0,0.96177,3e-05,4.53582]
[1776509963973,44.79,76177.85,0.0,0.96188,3e-05,4.52518]
[1776509964980,44.79,76182.36,0.0,0.96203,3e-05,4.51067]
[1776509966994,44.79,76186.61,0.0,0.96217,3e-05,4.49709]
[1776509967078,44.79,76186.61,0.0,0.96217,3e-05,4.49709]
[1776509967191,44.79,76186.61,0.0,0.96217,3e-05,4.49709]
[1776509968002,44.79,76191.25,0.0,0.96233,3e-05,4.48227]
[1776509973035,44.79,76190.81,0.0,0.96234,3e-05,4.4806]
[1776509973139,44.79,76190.81,0.0,0.96234,3e-05,4.4806]
[1776509973192,44.79,76190.81,0.0,0.96234,3e-05,4.4806]
[1776509976238,44.79,76190.63,0.0,0.96233,3e-05,4.4813]
[1776509976443,44.79,76190.63,0.0,0.96233,3e-05,4.4813]
[1776509980084,44.79,76197.99,0.0,0.96257,3e-05,4.45805]
[1776509981364,44.79,76197.99,0.0,0.96257,3e-05,4.45805]
[1776509981441,44.79,76197.99,0.0,0.96257,3e-05,4.45805]
[1776509981465,44.79,76202.25,0.0,0.96271,3e-05,4.44462]
[1776509989148,44.79,76202.02,0.0,0.9627,3e-05,4.44603]
[1776509991733,44.79,76203.12,0.0,0.96273,3e-05,4.44262]
[1776509991942,44.79,76203.12,0.0,0.96273,3e-05,4.44262]
[1776509996457,44.79,76203.86,0.0,0.96276,3e-05,4.44068]
[1776509996693,44.79,76203.86,0.0,0.96276,3e-05,4.44068]
[1776509996717,44.79,76211.6,0.0,0.96301,3e-05,4.41626]
[1776509997204,44.79,76214.69,0.0,0.96311,3e-05,4.40648]
[1776509998211,44.79,76219.72,0.0,0.96328,3e-05,4.39083]
[1776510003246,44.8,76220.04,0.0,0.96328,3e-05,4.39054]
[1776510005795,44.8,76219.68,0.0,0.96327,3e-05,4.39181]
[1776510005941,44.8,76219.68,0.0,0.96327,3e-05,4.39181]
[1776510010380,44.8,76219.63,0.0,0.96326,3e-05,4.39258]
[1776510010694,44.8,76219.63,0.0,0.96326,3e-05,4.39258]
[1776510010790,44.8,76214.58,0.0,0.96309,3e-05,4.40865]
[1776510011171,44.8,76214.58,0.0,0.96309,3e-05,4.40865]
[1776510011190,44.8,76214.58,0.0,0.96309,3e-05,4.40865]
[1776510012694,44.8,76213.5,0.0,0.96305,3e-05,4.41215]
[1776510012765,44.8,76213.36,0.0,0.96305,3e-05,4.41267]
[1776510014324,44.8,76210.34,0.0,0.96293,3e-05,4.42372]
[1776510015331,44.81,76205.21,0.0,0.96276,3e-05,4.44055]
[1776510016203,44.81,76205.21,0.0,0.96276,3e-05,4.44055]
[1776510016434,44.81,76205.21,0.0,0.96276,3e-05,4.44055]
[1776510018352,44.81,76199.19,0.0,0.96256,3e-05,4.45977]
[1776510019138,44.81,76199.19,0.0,0.96256,3e-05,4.45977]
[1776510019194,44.81,76199.19,0.0,0.96256,3e-05,4.45977]
[1776510019210,44.81,76199.19,0.0,0.96256,3e-05,4.45977]
[1776510019439,44.81,76199.19,0.0,0.96256,3e-05,4.45977]
[1776510019527,44.81,76195.53,0.0,0.96243,3e-05,4.47144]
[1776510025642,44.81,76196.47,0.0,0.96247,3e-05,4.46839]
[1776510025903,44.81,76196.47,0.0,0.96247,3e-05,4.46839]
[1776510025941,44.81,76196.47,0.0,0.96247,3e-05,4.46839]
[1776510032450,44.81,76196.44,0.0,0.96249,3e-05,4.46481]
[1776510037070,44.81,76196.54,0.0,0.9625,3e-05,4.46442]
[1776510037192,44.81,76196.69,0.0,0.9625,3e-05,4.46392]
[1776510039499,44.81,76192.85,0.0,0.96238,3e-05,4.47611]
[1776510041513,44.8,76180.71,0.0,0.96197,3e-05,4.51494]
[1776510042520,44.8,76175.73,0.0,0.9618,3e-05,4.53086]
[1776510044535,44.78,76168.13,0.0,0.96163,3e-05,4.54688]
[1776510048690,44.77,76166.92,0.0,0.96161,3e-05,4.54837]
[1776510054608,44.75,76168.64,0.0,0.96173,3e-05,4.53723]
[1776510056501,44.75,76168.78,0.0,0.96174,3e-05,4.5361]
[1776510056693,44.75,76168.78,0.0,0.96174,3e-05,4.5361]
[1776510062665,44.73,76168.05,0.0,0.96177,3e-05,4.53376]
[1776510067102,44.73,76167.32,0.0,0.96176,3e-05,4.53414]
[1776510067187,44.73,76167.65,0.0,0.96178,3e-05,4.53241]
[1776510072735,44.71,76166.4,0.0,0.96178,3e-05,4.53254]
[1776510075555,44.71,76166.4,0.0,0.96179,3e-05,4.53125]
[1776510075706,44.71,76166.4,0.0,0.96179,3e-05,4.53125]
[1776510081798,44.7,76166.53,0.0,0.96184,3e-05,4.52638]
[1776510082689,44.7,76166.53,0.0,0.96184,3e-05,4.52638]
[1776510082938,44.7,76166.53,0.0,0.96184,3e-05,4.52638]
[1776510088847,44.68,76165.2,0.0,0.96184,3e-05,4.52626]
[1776510089583,44.68,76165.2,0.0,0.96184,3e-05,4.52626]
[1776510089693,44.68,76165.2,0.0,0.96184,3e-05,4.52626]
[1776510089853,44.68,76162.73,0.0,0.96176,3e-05,4.53361]
[1776510091868,44.67,76160.36,0.0,0.96172,3e-05,4.53656]
[1776510097038,44.67,76158.84,0.0,0.9617,3e-05,4.53885]
[1776510097188,44.66,76157.9,0.0,0.96167,3e-05,4.54124]
[1776510097910,44.66,76157.11,0.0,0.96165,3e-05,4.54313]
[1776510098917,44.66,76141.0,0.0,0.96111,3e-05,4.59488]
[1776510099924,44.66,76127.64,0.0,0.96065,3e-05,4.6379]
[1776510100931,44.65,76126.79,0.0,0.96063,3e-05,4.63987]
[1776510103951,44.65,76124.35,0.0,0.96057,3e-05,4.64543]
[1776510104447,44.65,76124.35,0.0,0.96057,3e-05,4.64543]
[1776510104641,44.65,76124.35,0.0,0.96057,3e-05,4.64543]
[1776510104700,44.65,76124.35,0.0,0.96057,3e-05,4.64543]
[1776510104958,44.64,76125.37,0.0,0.96061,3e-05,4.64124]
[1776510106442,44.64,76124.01,0.0,0.96058,3e-05,4.6449]
[1776510106973,44.64,76124.43,0.0,0.9606,3e-05,4.6427]
[1776510107980,44.64,76127.34,0.0,0.96071,3e-05,4.63231]
[1776510108987,44.63,76130.29,0.0,0.96082,3e-05,4.62183]
[1776510112010,44.63,76133.72,0.0,0.96096,3e-05,4.60827]
[1776510114022,44.62,76136.81,0.0,0.96109,3e-05,4.59666]
[1776510115029,44.62,76141.36,0.0,0.96125,3e-05,4.58107]
[1776510117043,44.62,76144.26,0.0,0.96136,3e-05,4.57021]
[1776510118049,44.61,76150.79,0.0,0.9616,3e-05,4.54829]
[1776510119057,44.61,76153.88,0.0,0.96171,3e-05,4.53762]
[1776510120444,44.61,76154.09,0.0,0.96172,3e-05,4.5363]
[1776510121071,44.61,76157.15,0.0,0.96183,3e-05,4.52576]
[1776510123085,44.6,76164.33,0.0,0.96209,3e-05,4.50135]
[1776510127114,44.6,76175.87,0.0,0.9625,3e-05,4.462]
[1776510128121,44.59,76181.31,0.0,0.96269,3e-05,4.44408]
[1776510130022,44.59,76181.49,0.0,0.9627,3e-05,4.44302]
[1776510130196,44.59,76181.49,0.0,0.9627,3e-05,4.44302]
[1776510131142,44.59,76160.41,0.0,0.962,3e-05,4.5098]
[1776510131776,44.59,76160.41,0.0,0.962,3e-05,4.5098]
[1776510132149,44.59,76144.82,0.0,0.96147,3e-05,4.55975]
[1776510133156,44.59,76140.31,0.0,0.96133,3e-05,4.57376]
[1776510135684,44.58,76138.75,0.0,0.96129,3e-05,4.57745]
[1776510136181,44.58,76132.96,0.0,0.96109,3e-05,4.59567]
[1776510137188,44.58,76128.89,0.0,0.96096,3e-05,4.60828]
[1776510142223,44.56,76127.88,0.0,0.96096,3e-05,4.6079]
[1776510144237,44.56,76122.81,0.0,0.9608,3e-05,4.62306]
[1776510146967,44.56,76121.02,0.0,0.96075,3e-05,4.6282]
[1776510147197,44.56,76121.02,0.0,0.96075,3e-05,4.6282]
[1776510147837,44.55,76121.31,0.0,0.96077,3e-05,4.62571]
[1776510147939,44.55,76121.31,0.0,0.96077,3e-05,4.62571]
[1776510148036,44.55,76120.86,0.0,0.96077,3e-05,4.62642]
[1776510151010,44.55,76120.75,0.0,0.96077,3e-05,4.62601]
[1776510151194,44.55,76120.75,0.0,0.96077,3e-05,4.62601]
[1776510153300,44.54,76115.54,0.0,0.96065,4e-05,4.63665]
[1776510155162,44.54,76115.54,0.0,0.96065,4e-05,4.63665]
[1776510155204,44.54,76115.54,0.0,0.96065,4e-05,4.63665]
[1776510155472,44.53,76116.93,0.0,0.96071,3e-05,4.63051]
[1776510155693,44.53,76116.93,0.0,0.96071,3e-05,4.63051]
[1776510155793,44.53,76118.64,0.0,0.96078,3e-05,4.6241]
[1776510159342,44.52,76114.3,0.0,0.96065,4e-05,4.63612]
[1776510161491,44.52,76115.67,0.0,0.96071,3e-05,4.63085]
[1776510161691,44.52,76115.67,0.0,0.96071,3e-05,4.63085]
[1776510167013,44.51,76112.72,0.0,0.96064,4e-05,4.63677]
[1776510167191,44.51,76112.72,0.0,0.96064,4e-05,4.63677]
[1776510167490,44.5,76112.34,0.0,0.96065,4e-05,4.6365]
[1776510167704,44.5,76112.34,0.0,0.96065,4e-05,4.6365]
[1776510167802,44.5,76112.15,0.0,0.96065,4e-05,4.63637]
[1776510169412,44.5,76108.05,0.0,0.96052,4e-05,4.64837]
[1776510171427,44.49,76102.07,0.0,0.96033,4e-05,4.66659]
[1776510172617,44.49,76102.07,0.0,0.96033,4e-05,4.66659]
[1776510172706,44.49,76102.07,0.0,0.96033,4e-05,4.66659]
[1776510178280,44.48,76102.59,0.0,0.9604,4e-05,4.65995]
[1776510178440,44.48,76102.59,0.0,0.9604,4e-05,4.65995]
[1776510178782,44.48,76102.59,0.0,0.9604,4e-05,4.65995]
[1776510178947,44.48,76102.59,0.0,0.9604,4e-05,4.65995]
[1776510179049,44.47,76102.59,0.0,0.9604,4e-05,4.65914]
[1776510182322,44.47,76105.3,0.0,0.96052,4e-05,4.64775]
[1776510182441,44.47,76105.3,0.0,0.96052,4e-05,4.64775]
[1776510187539,44.45,76104.53,0.0,0.96055,4e-05,4.64555]
[1776510192573,44.44,76099.98,0.0,0.96043,4e-05,4.65667]
[1776510193499,44.44,76099.98,0.0,0.96043,4e-05,4.65667]
[1776510193698,44.44,76099.98,0.0,0.96043,4e-05,4.65667]
[1776510193983,44.44,76099.98,0.0,0.96043,4e-05,4.65667]
[1776510194190,44.44,76099.98,0.0,0.96043,4e-05,4.65667]
[1776510194291,44.44,76099.84,0.0,0.96043,4e-05,4.65632]
[1776510199716,44.42,76099.43,0.0,0.96046,4e-05,4.65364]
[1776510199939,44.42,76099.43,0.0,0.96046,4e-05,4.65364]
[1776510205666,44.41,76097.1,0.0,0.96044,4e-05,4.6557]
[1776510209044,44.4,76097.53,0.0,0.96047,4e-05,4.65266]
[1776510209189,44.4,76097.53,0.0,0.96047,4e-05,4.65266]
[1776510209518,44.4,76097.38,0.0,0.96047,4e-05,4.65236]
[1776510209701,44.4,76097.38,0.0,0.96047,4e-05,4.65236]
[1776510209792,44.4,76097.6,0.0,0.96049,4e-05,4.65084]
[1776510214608,44.39,76096.71,0.0,0.96052,4e-05,4.64716]
[1776510214689,44.39,76096.71,0.0,0.96052,4e-05,4.64716]
[1776510216742,44.38,76105.05,0.0,0.96083,4e-05,4.61726]
[1776510217751,44.38,76108.68,0.0,0.96097,3e-05,4.60457]
[1776510218441,44.38,76108.68,0.0,0.96097,3e-05,4.60457]
[1776510219255,44.38,76108.68,0.0,0.96097,3e-05,4.60457]
[1776510219265,44.37,76113.34,0.0,0.96114,3e-05,4.58853]
[1776510219442,44.37,76113.34,0.0,0.96114,3e-05,4.58853]
[1776510220821,44.37,76111.43,0.0,0.96108,3e-05,4.59413]
[1776510223968,44.37,76108.27,0.0,0.96099,3e-05,4.60245]
[1776510224796,44.36,76110.9,0.0,0.96109,3e-05,4.5931]
[1776510224941,44.36,76110.9,0.0,0.96109,3e-05,4.5931]
[1776510225038,44.36,76113.82,0.0,0.9612,3e-05,4.58283]
[1776510226584,44.36,76115.2,0.0,0.96125,3e-05,4.57764]
[1776510226698,44.36,76115.2,0.0,0.96125,3e-05,4.57764]
[1776510229834,44.35,76102.31,0.0,0.96083,4e-05,4.61742]
[1776510231061,44.35,76102.31,0.0,0.96083,4e-05,4.61742]
[1776510231195,44.35,76102.31,0.0,0.96083,4e-05,4.61742]
[1776510231271,44.35,76101.29,0.0,0.9608,4e-05,4.62007]
[1776510231654,44.35,76101.29,0.0,0.9608,4e-05,4.62007]
[1776510231715,44.35,76101.29,0.0,0.9608,4e-05,4.62007]
[1776510231848,44.35,76101.38,0.0,0.96081,4e-05,4.61906]
[1776510233862,44.34,76109.55,0.0,0.96111,3e-05,4.59072]
[1776510235782,44.34,76111.76,0.0,0.9612,3e-05,4.58279]
[1776510235942,44.34,76111.76,0.0,0.9612,3e-05,4.58279]
[1776510240911,44.33,76107.5,0.0,0.96109,3e-05,4.59294]
[1776510241919,44.33,76101.09,0.0,0.96087,4e-05,4.6134]
[1776510242563,44.33,76101.09,0.0,0.96087,4e-05,4.6134]
[1776510242701,44.33,76101.09,0.0,0.96087,4e-05,4.6134]
[1776510243175,44.33,76101.09,0.0,0.96087,4e-05,4.6134]
[1776510243198,44.33,76101.09,0.0,0.96087,4e-05,4.6134]
[1776510243277,44.32,76102.66,0.0,0.96093,3e-05,4.60752]
[1776510245688,44.32,76102.31,0.0,0.96094,3e-05,4.6073]
[1776510249356,44.31,76104.43,0.0,0.96104,3e-05,4.5976]
[1776510249358,44.31,76104.43,0.0,0.96104,3e-05,4.5976]
[1776510249974,44.31,76107.14,0.0,0.96114,3e-05,4.588]
[1776510250734,44.31,76107.14,0.0,0.96114,3e-05,4.588]
[1776510250982,44.31,76110.45,0.0,0.96126,3e-05,4.57646]
[1776510251989,44.3,76114.67,0.0,0.96141,3e-05,4.56197]
[1776510252996,44.3,76121.54,0.0,0.96166,3e-05,4.53887]
[1776510254003,44.3,76125.83,0.0,0.96181,3e-05,4.52429]
[1776510254499,44.3,76125.83,0.0,0.96181,3e-05,4.52429]
[1776510254696,44.3,76125.83,0.0,0.96181,3e-05,4.52429]
[1776510257374,44.29,76130.45,0.0,0.96199,3e-05,4.50761]
[1776510257439,44.29,76130.45,0.0,0.96199,3e-05,4.50761]
[1776510258126,44.29,76130.45,0.0,0.96199,3e-05,4.50761]
[1776510258197,44.29,76130.45,0.0,0.96199,3e-05,4.50761]
[1776510258227,44.29,76130.81,0.0,0.96201,3e-05,4.50591]
[1776510263066,44.28,76136.48,0.0,0.96223,3e-05,4.48489]
[1776510264073,44.28,76140.47,0.0,0.96237,3e-05,4.47148]
[1776510266087,44.28,76144.91,0.0,0.96253,3e-05,4.4562]
[1776510267094,44.28,76148.75,0.0,0.96266,3e-05,4.44337]
[1776510267970,44.28,76148.75,0.0,0.96266,3e-05,4.44337]
[1776510268194,44.28,76148.75,0.0,0.96266,3e-05,4.44337]
[1776510268953,44.28,76148.86,0.0,0.96267,3e-05,4.44259]
[1776510269196,44.28,76148.86,0.0,0.96267,3e-05,4.44259]
[1776510269201,44.28,76148.86,0.0,0.96267,3e-05,4.44217]
[1776510273182,44.27,76150.14,0.0,0.96276,3e-05,4.43343]
[1776510273446,44.27,76150.11,0.0,0.96276,3e-05,4.43313]
[1776510276440,44.27,76145.96,0.0,0.96263,3e-05,4.4453]
[1776510276701,44.27,76145.96,0.0,0.96263,3e-05,4.4453]
[1776510277164,44.27,76145.32,0.0,0.96261,3e-05,4.44695]
[1776510279957,44.26,76142.85,0.0,0.96254,3e-05,4.4541]
[1776510280205,44.26,76142.85,0.0,0.96254,3e-05,4.4541]
[1776510283206,44.26,76137.6,0.0,0.96238,3e-05,4.46936]
[1776510284775,44.26,76138.71,0.0,0.96242,3e-05,4.46533]
[1776510284943,44.26,76138.71,0.0,0.96242,3e-05,4.46533]
[1776510285433,44.26,76138.66,0.0,0.96242,3e-05,4.46506]
[1776510285703,44.26,76138.66,0.0,0.96242,3e-05,4.46506]
[1776510286227,44.25,76138.76,0.0,0.96243,3e-05,4.46432]
[1776510291261,44.25,76139.05,0.0,0.96246,3e-05,4.46129]
[1776510294283,44.24,76143.75,0.0,0.96263,3e-05,4.4449]
[1776510296156,44.24,76144.8,0.0,0.96267,3e-05,4.44114]
[1776510296195,44.24,76144.8,0.0,0.96267,3e-05,4.44114]
[1776510301332,44.24,76142.38,0.0,0.96261,3e-05,4.44675]
[1776510302204,44.24,76142.38,0.0,0.96261,3e-05,4.44675]
[1776510302444,44.23,76141.8,0.0,0.9626,3e-05,4.44824]
[1776510303013,44.23,76141.8,0.0,0.9626,3e-05,4.44824]
[1776510303192,44.23,76141.8,0.0,0.9626,3e-05,4.44824]
[1776510303346,44.23,76142.03,0.0,0.96261,3e-05,4.44712]
[1776510307336,44.23,76143.03,0.0,0.96266,3e-05,4.44276]
[1776510307439,44.23,76143.6,0.0,0.96268,3e-05,4.44055]
[1776510311404,44.22,76147.44,0.0,0.96282,3e-05,4.42672]
[1776510312041,44.22,76147.44,0.0,0.96282,3e-05,4.42672]
[1776510312206,44.22,76147.44,0.0,0.96282,3e-05,4.42672]
[1776510312411,44.22,76147.51,0.0,0.96283,3e-05,4.42614]
[1776510315630,44.22,76148.77,0.0,0.96288,3e-05,4.42106]
[1776510315691,44.22,76148.77,0.0,0.96288,3e-05,4.42106]
[1776510320481,44.21,76147.26,0.0,0.96284,3e-05,4.42458]
[1776510320689,44.21,76147.26,0.0,0.96284,3e-05,4.42458]
[1776510320789,44.21,76146.35,0.0,0.96282,3e-05,4.42684]
[1776510326703,44.21,76145.63,0.0,0.96281,3e-05,4.42778]
[1776510326937,44.21,76145.63,0.0,0.96281,3e-05,4.42778]
[1776510330537,44.2,76148.86,0.0,0.96294,3e-05,4.41568]
[1776510331554,44.2,76148.86,0.0,0.96294,3e-05,4.41568]
[1776510331690,44.2,76148.86,0.0,0.96294,3e-05,4.41568]
[1776510331764,44.2,76144.38,0.0,0.96282,3e-05,4.42605]
[1776510333037,44.2,76144.38,0.0,0.96282,3e-05,4.42605]
[1776510333193,44.2,76144.38,0.0,0.96282,3e-05,4.42605]
[1776510333253,44.2,76142.93,0.0,0.96277,3e-05,4.43038]
[1776510338594,44.19,76142.99,0.0,0.9628,3e-05,4.4281]
[1776510339739,44.19,76142.99,0.0,0.9628,3e-05,4.4281]
[1776510339940,44.19,76142.99,0.0,0.9628,3e-05,4.4281]
[1776510344370,44.19,76142.62,0.0,0.9628,3e-05,4.42793]
[1776510344440,44.19,76142.62,0.0,0.9628,3e-05,4.42793]
[1776510344917,44.19,76143.28,0.0,0.96282,3e-05,4.42546]
[1776510344940,44.19,76143.28,0.0,0.96282,3e-05,4.42546]
[1776510345038,44.19,76141.98,0.0,0.96278,3e-05,4.42931]
[1776510350138,44.18,76142.05,0.0,0.9628,3e-05,4.42773]
[1776510350188,44.18,76142.05,0.0,0.9628,3e-05,4.42773]
[1776510355714,44.17,76140.54,0.0,0.96277,3e-05,4.43019]
[1776510359881,44.17,76140.86,0.0,0.9628,3e-05,4.42815]
[1776510359941,44.17,76140.86,0.0,0.9628,3e-05,4.42815]
[1776510359982,44.17,76140.54,0.0,0.96279,3e-05,4.42884]
[1776510361205,44.17,76140.54,0.0,0.96279,3e-05,4.42884]
[1776510361436,44.17,76140.54,0.0,0.96279,3e-05,4.42884]
[1776510361757,44.17,76134.53,0.0,0.96259,3e-05,4.44757]
[1776510366700,44.16,76133.0,0.0,0.96256,3e-05,4.45103]
[1776510366946,44.16,76133.0,0.0,0.96256,3e-05,4.45103]
[1776510367798,44.16,76126.91,0.0,0.96236,3e-05,4.47003]
[1776510368560,44.16,76126.91,0.0,0.96236,3e-05,4.47003]
[1776510368697,44.16,76126.91,0.0,0.96236,3e-05,4.47003]
[1776510368954,44.16,76125.84,0.0,0.96232,3e-05,4.4731]
[1776510372833,44.15,76121.12,0.0,0.96218,3e-05,4.48687]
[1776510373840,44.15,76116.36,0.0,0.96202,3e-05,4.50196]
[1776510375854,44.15,76110.51,0.0,0.96183,3e-05,4.52017]
[1776510378528,44.15,76108.6,0.0,0.96177,3e-05,4.52545]
[1776510378691,44.15,76108.6,0.0,0.96177,3e-05,4.52545]
[1776510378875,44.15,76108.3,0.0,0.96177,3e-05,4.52594]
[1776510380970,44.14,76107.73,0.0,0.96175,3e-05,4.52732]
[1776510381071,44.14,76100.78,0.0,0.96152,3e-05,4.54963]
[1776510382903,44.14,76096.82,0.0,0.96139,3e-05,4.56158]
[1776510384216,44.14,76096.82,0.0,0.96139,3e-05,4.56158]
[1776510389310,44.13,76093.15,0.0,0.96129,3e-05,4.5709]
[1776510389364,44.13,76082.74,0.0,0.96093,4e-05,4.60474]
[1776510389961,44.13,76069.72,0.0,0.96048,4e-05,4.6473]
[1776510390968,44.12,76073.24,0.0,0.96061,4e-05,4.63477]
[1776510392582,44.12,76075.25,0.0,0.96072,4e-05,4.62384]
[1776510400031,44.11,76077.15,0.0,0.96084,4e-05,4.61238]
[1776510404059,44.1,76085.92,0.0,0.96117,4e-05,4.58083]
[1776510408087,44.09,76089.26,0.0,0.96131,3e-05,4.5675]
[1776510408767,44.09,76089.26,0.0,0.96131,3e-05,4.5675]
[1776510408938,44.09,76089.26,0.0,0.96131,3e-05,4.5675]
[1776510409095,44.09,76089.76,0.0,0.96134,3e-05,4.56529]
[1776510410280,44.09,76089.76,0.0,0.96134,3e-05,4.56529]
[1776510410437,44.09,76089.76,0.0,0.96134,3e-05,4.56529]
[1776510413123,44.08,76084.33,0.0,0.96117,4e-05,4.58103]
[1776510413966,44.08,76084.33,0.0,0.96117,4e-05,4.58103]
[1776510414192,44.08,76084.33,0.0,0.96117,4e-05,4.58103]
[1776510414223,44.08,76082.13,0.0,0.9611,4e-05,4.58773]
[1776510415224,44.08,76082.13,0.0,0.9611,4e-05,4.58773]
[1776510415438,44.08,76082.13,0.0,0.9611,4e-05,4.58773]
[1776510421186,44.07,76082.61,0.0,0.96115,4e-05,4.58256]
[1776510421444,44.07,76082.61,0.0,0.96115,4e-05,4.58256]
[1776510421512,44.07,76082.72,0.0,0.96116,4e-05,4.58162]
[1776510422442,44.07,76082.72,0.0,0.96116,4e-05,4.58162]
[1776510422691,44.06,76082.47,0.0,0.96116,4e-05,4.58186]
[1776510427560,44.06,76085.06,0.0,0.96128,3e-05,4.57043]
[1776510427692,44.06,76085.06,0.0,0.96128,3e-05,4.57043]
[1776510428228,44.05,76085.54,0.0,0.9613,3e-05,4.56828]
[1776510428620,44.05,76085.54,0.0,0.9613,3e-05,4.56828]
[1776510428695,44.05,76085.54,0.0,0.9613,3e-05,4.56828]
[1776510432982,44.05,76084.37,0.0,0.96129,3e-05,4.56991]
[1776510433187,44.05,76084.37,0.0,0.96129,3e-05,4.56991]
[1776510433263,44.05,76082.82,0.0,0.96124,4e-05,4.57447]
[1776510434270,44.04,76078.58,0.0,0.9611,4e-05,4.58794]
[1776510435016,44.04,76078.58,0.0,0.9611,4e-05,4.58794]
[1776510435193,44.04,76078.58,0.0,0.9611,4e-05,4.58794]
[1776510435279,44.04,76075.14,0.0,0.96098,4e-05,4.59876]
[1776510436284,44.04,76064.39,0.0,0.96061,4e-05,4.63392]
[1776510437291,44.04,76054.67,0.0,0.96027,4e-05,4.66575]
[1776510438299,44.04,76052.96,0.0,0.96021,4e-05,4.67077]
[1776510439305,44.03,76041.96,0.0,0.95983,4e-05,4.70704]
[1776510440313,44.03,76047.54,0.0,0.96004,4e-05,4.68746]
[1776510442327,44.03,76043.73,0.0,0.95991,4e-05,4.69876]
[1776510444178,44.02,76042.6,0.0,0.95988,4e-05,4.70179]
[1776510444199,44.02,76042.6,0.0,0.95988,4e-05,4.70179]
[1776510444343,44.02,76042.77,0.0,0.9599,4e-05,4.70043]
[1776510445043,44.02,76042.77,0.0,0.9599,4e-05,4.70043]
[1776510445193,44.02,76042.77,0.0,0.9599,4e-05,4.70043]
[1776510447363,44.02,76030.1,0.0,0.95946,4e-05,4.74146]
[1776510447705,44.02,76030.1,0.0,0.95946,4e-05,4.74146]
[1776510448369,44.01,76028.08,0.0,0.95939,4e-05,4.7481]
[1776510450609,44.01,76026.79,0.0,0.95934,4e-05,4.75203]
[1776510451396,44.01,76023.63,0.0,0.95926,4e-05,4.75902]
[1776510453291,44.01,76021.11,0.0,0.95917,4e-05,4.76735]
[1776510456431,44.01,76013.1,0.0,0.95889,4e-05,4.79365]
[1776510457020,44.01,76013.1,0.0,0.95889,4e-05,4.79365]
[1776510462474,44.0,76009.46,0.0,0.95877,4e-05,4.8043]
[1776510467509,44.0,76010.72,0.0,0.95883,4e-05,4.79844]
[1776510467811,44.0,76010.72,0.0,0.95883,4e-05,4.79844]
[1776510467936,44.0,76010.72,0.0,0.95883,4e-05,4.79844]
[1776510468516,44.0,76011.08,0.0,0.95885,4e-05,4.79691]
[1776510468929,44.0,76011.08,0.0,0.95885,4e-05,4.79691]
[1776510468944,44.0,76011.08,0.0,0.95885,4e-05,4.79691]
[1776510474559,43.99,76009.83,0.0,0.95882,4e-05,4.7994]
[1776510475977,43.99,76009.86,0.0,0.95883,4e-05,4.79899]
[1776510476197,43.99,76009.86,0.0,0.95883,4e-05,4.79899]
[1776510476276,43.99,76009.86,0.0,0.95883,4e-05,4.7987]
[1776510476628,43.99,76009.86,0.0,0.95883,4e-05,4.7987]
[1776510476701,43.99,76009.86,0.0,0.95883,4e-05,4.7987]
[1776510478587,43.99,76006.69,0.0,0.95872,4e-05,4.80896]
[1776510480037,43.99,76007.66,0.0,0.95876,4e-05,4.80534]
[1776510480202,43.99,76007.66,0.0,0.95876,4e-05,4.80534]
[1776510480601,43.99,76007.65,0.0,0.95876,4e-05,4.80506]
[1776510481651,43.99,76007.73,0.0,0.95877,4e-05,4.80448]
[1776510481694,43.99,76007.73,0.0,0.95877,4e-05,4.80448]
[1776510482615,43.98,76004.19,0.0,0.95864,4e-05,4.81631]
[1776510484953,43.98,76001.73,0.0,0.95855,4e-05,4.82445]
[1776510485191,43.98,76001.73,0.0,0.95855,4e-05,4.82445]
[1776510486532,43.98,76002.12,0.0,0.95857,4e-05,4.82246]
[1776510486576,43.98,76002.37,0.0,0.95859,4e-05,4.82127]
[1776510486643,43.98,75997.73,0.0,0.95841,4e-05,4.83722]
[1776510488659,43.98,75991.23,0.0,0.95818,4e-05,4.85894]
[1776510489932,43.98,75991.23,0.0,0.95818,4e-05,4.85894]
[1776510490032,43.98,75968.53,0.0,0.95733,4e-05,4.93695]
[1776510490672,43.98,75965.23,0.0,0.95721,4e-05,4.94847]
[1776510491679,43.97,75968.73,0.0,0.95734,4e-05,4.93573]
[1776510492688,43.97,75976.17,0.0,0.95763,4e-05,4.90929]
[1776510493695,43.97,75972.74,0.0,0.95751,4e-05,4.9207]
[1776510494703,43.97,75967.05,0.0,0.9573,4e-05,4.94005]
[1776510496720,43.97,75972.7,0.0,0.95752,4e-05,4.91933]
[1776510497727,43.96,75966.44,0.0,0.95729,4e-05,4.94061]
[1776510502762,43.96,75967.9,0.0,0.95737,4e-05,4.93283]
[1776510504717,43.95,75969.43,0.0,0.95744,4e-05,4.92643]
[1776510504939,43.95,75969.43,0.0,0.95744,4e-05,4.92643]
[1776510504972,43.95,75970.51,0.0,0.95749,4e-05,4.92214]
[1776510506035,43.95,75970.51,0.0,0.95749,4e-05,4.92214]
[1776510506194,43.95,75970.51,0.0,0.95749,4e-05,4.92214]
[1776510508807,43.95,75974.88,0.0,0.95768,4e-05,4.90488]
[1776510511117,43.94,75976.93,0.0,0.95776,4e-05,4.89727]
[1776510511191,43.94,75976.93,0.0,0.95776,4e-05,4.89727]
[1776510512835,43.94,75968.47,0.0,0.95748,4e-05,4.92167]
[1776510513842,43.94,75960.09,0.0,0.95717,4e-05,4.9504]
[1776510514888,43.94,75960.09,0.0,0.95717,4e-05,4.9504]
[1776510514944,43.94,75960.09,0.0,0.95717,4e-05,4.9504]
[1776510515038,43.94,75960.15,0.0,0.95718,4e-05,4.94961]
[1776510516865,43.93,75962.7,0.0,0.95728,4e-05,4.94012]
[1776510516943,43.93,75962.7,0.0,0.95728,4e-05,4.94012]
[1776510517037,43.93,75966.53,0.0,0.95743,4e-05,4.9262]
[1776510518828,43.93,75967.62,0.0,0.95748,4e-05,4.92186]
[1776510518937,43.93,75967.62,0.0,0.95748,4e-05,4.92186]
[1776510519360,43.93,75969.31,0.0,0.95755,4e-05,4.91545]
[1776510519987,43.93,75969.31,0.0,0.95755,4e-05,4.91545]
[1776510520205,43.93,75969.31,0.0,0.95755,4e-05,4.91545]
[1776510525143,43.92,75971.51,0.0,0.95766,4e-05,4.90529]
[1776510525191,43.92,75971.51,0.0,0.95766,4e-05,4.90529]
[1776510525362,43.92,75971.51,0.0,0.95766,4e-05,4.90529]
[1776510525444,43.92,75971.51,0.0,0.95766,4e-05,4.90529]
[1776510525514,43.92,75972.24,0.0,0.95769,4e-05,4.90226]
[1776510527939,43.92,75977.16,0.0,0.95789,4e-05,4.88373]
[1776510528947,43.91,75980.94,0.0,0.95804,4e-05,4.87018]
[1776510529807,43.91,75980.94,0.0,0.95804,4e-05,4.87018]
[1776510529936,43.91,75980.94,0.0,0.95804,4e-05,4.87018]
[1776510530616,43.91,75980.94,0.0,0.95804,4e-05,4.87018]
[1776510530653,43.91,75989.56,0.0,0.95837,4e-05,4.83998]
[1776510530702,43.91,75989.56,0.0,0.95837,4e-05,4.83998]
[1776510531968,43.91,75983.81,0.0,0.95816,4e-05,4.85906]
[1776510534798,43.91,75985.98,0.0,0.95825,4e-05,4.85074]
[1776510534941,43.91,75985.98,0.0,0.95825,4e-05,4.85074]
[1776510534989,43.91,75986.61,0.0,0.95828,4e-05,4.84817]
[1776510535959,43.91,75986.61,0.0,0.95828,4e-05,4.84817]
[1776510536199,43.91,75986.61,0.0,0.95828,4e-05,4.84817]
[1776510539016,43.9,75991.03,0.0,0.95846,4e-05,4.83143]
[1776510540376,43.9,75991.03,0.0,0.95846,4e-05,4.83143]
[1776510540397,43.9,75994.25,0.0,0.95858,4e-05,4.82]
[1776510541032,43.9,76002.97,0.0,0.95891,4e-05,4.78974]
[1776510542039,43.9,76007.76,0.0,0.95909,4e-05,4.77307]
[1776510543046,43.9,76017.36,0.0,0.95944,4e-05,4.7401]
[1776510543895,43.9,76017.36,0.0,0.95944,4e-05,4.7401]
[1776510544053,43.9,76019.79,0.0,0.95953,4e-05,4.73163]
[1776510546791,43.9,76020.53,0.0,0.95957,4e-05,4.72874]
[1776510547074,43.9,76019.04,0.0,0.95951,4e-05,4.73362]
[1776510550697,43.89,76020.13,0.0,0.95956,4e-05,4.72932]
[1776510551102,43.89,76020.23,0.0,0.95956,4e-05,4.72879]
[1776510553116,43.89,76010.97,0.0,0.95923,4e-05,4.75991]
[1776510554122,43.89,76008.69,0.0,0.95915,4e-05,4.76744]
[1776510557144,43.89,76011.99,0.0,0.95928,4e-05,4.7554]
[1776510557718,43.89,76011.99,0.0,0.95928,4e-05,4.7554]
[1776510557938,43.89,76011.99,0.0,0.95928,4e-05,4.7554]
[1776510559216,43.89,76013.39,0.0,0.95933,4e-05,4.75038]
[1776510559442,43.89,76013.39,0.0,0.95933,4e-05,4.75038]
[1776510559472,43.89,76017.81,0.0,0.9595,4e-05,4.73511]
[1776510560346,43.89,76017.81,0.0,0.9595,4e-05,4.73511]
[1776510560442,43.89,76017.81,0.0,0.9595,4e-05,4.73511]
[1776510560538,43.89,76021.18,0.0,0.95962,4e-05,4.72346]
[1776510563814,43.89,76021.82,0.0,0.95965,4e-05,4.72072]
[1776510563939,43.89,76021.82,0.0,0.95965,4e-05,4.72072]
[1776510564193,43.88,76018.67,0.0,0.95954,4e-05,4.73122]
[1776510565133,43.88,76018.67,0.0,0.95954,4e-05,4.73122]
[1776510565210,43.88,76018.67,0.0,0.95954,4e-05,4.73122]
[1776510572249,43.88,76020.72,0.0,0.95966,4e-05,4.71924]
[1776510573871,43.88,76020.15,0.0,0.95964,4e-05,4.72098]
[1776510573940,43.88,76020.15,0.0,0.95964,4e-05,4.72098]
[1776510574264,43.88,76018.15,0.0,0.95957,4e-05,4.72757]
[1776510575156,43.88,76018.15,0.0,0.95957,4e-05,4.72757]
[1776510575193,43.88,76018.15,0.0,0.95957,4e-05,4.72757]
[1776510576278,43.88,76011.36,0.0,0.95932,4e-05,4.75024]
[1776510577278,43.88,76011.36,0.0,0.95932,4e-05,4.75024]
[1776510577439,43.88,76011.36,0.0,0.95932,4e-05,4.75024]
[1776510577708,43.88,76011.36,0.0,0.95932,4e-05,4.75024]
[1776510577485,43.88,76009.98,0.0,0.95928,4e-05,4.7547]
[1776510577835,43.88,76009.98,0.0,0.95928,4e-05,4.7547]
[1776510583327,43.87,76007.12,0.0,0.95919,4e-05,4.76292]
[1776510586723,43.87,76004.78,0.0,0.95911,4e-05,4.77039]
[1776510586939,43.87,76003.72,0.0,0.95907,4e-05,4.77374]
[1776510587355,43.87,76004.33,0.0,0.9591,4e-05,4.77139]
[1776510588073,43.87,76004.33,0.0,0.9591,4e-05,4.77139]
[1776510588209,43.87,76004.33,0.0,0.9591,4e-05,4.77139]
[1776510592390,43.86,76001.82,0.0,0.95902,4e-05,4.77865]
[1776510593809,43.86,76001.31,0.0,0.959,4e-05,4.78013]
[1776510593949,43.86,76001.31,0.0,0.959,4e-05,4.78013]
[1776510595411,43.86,76004.11,0.0,0.95911,4e-05,4.77001]
[1776510600424,43.86,76005.09,0.0,0.95916,4e-05,4.76567]
[1776510600691,43.86,76005.09,0.0,0.95916,4e-05,4.76567]
[1776510601525,43.86,76004.2,0.0,0.95913,4e-05,4.76847]
[1776510601718,43.86,76004.2,0.0,0.95913,4e-05,4.76847]
[1776510601731,43.86,76004.29,0.0,0.95913,4e-05,4.76792]
[1776510605495,43.86,76006.27,0.0,0.95921,4e-05,4.76045]
[1776510605634,43.86,76006.27,0.0,0.95921,4e-05,4.76045]
[1776510605693,43.86,76006.27,0.0,0.95921,4e-05,4.76045]
[1776510605736,43.85,76006.02,0.0,0.95921,4e-05,4.76107]
[1776510606487,43.85,76013.29,0.0,0.95947,4e-05,4.73606]
[1776510607495,43.85,76019.51,0.0,0.9597,4e-05,4.71474]
[1776510610516,43.85,76028.74,0.0,0.96004,4e-05,4.68305]
[1776510611522,43.85,76035.96,0.0,0.9603,4e-05,4.65861]
[1776510612530,43.85,76039.96,0.0,0.96045,4e-05,4.6451]
[1776510613541,43.85,76044.65,0.0,0.96062,4e-05,4.62932]
[1776510614676,43.85,76044.65,0.0,0.96062,4e-05,4.62932]
[1776510614694,43.85,76044.65,0.0,0.96062,4e-05,4.62932]
[1776510618577,43.85,76052.31,0.0,0.96089,4e-05,4.60364]
[1776510619584,43.85,76066.49,0.0,0.96139,4e-05,4.55599]
[1776510620590,43.85,76071.43,0.0,0.96157,3e-05,4.53923]
[1776510622604,43.85,76077.75,0.0,0.9618,3e-05,4.51742]
[1776510623612,43.84,76081.54,0.0,0.96194,3e-05,4.50451]
[1776510625403,43.84,76081.47,0.0,0.96194,3e-05,4.50433]
[1776510625442,43.84,76081.47,0.0,0.96194,3e-05,4.50433]
[1776510626633,43.84,76077.32,0.0,0.9618,3e-05,4.51716]
[1776510627639,43.84,76072.21,0.0,0.96162,3e-05,4.5341]
[1776510628999,43.84,76071.8,0.0,0.96161,3e-05,4.5355]
[1776510629201,43.84,76071.8,0.0,0.96161,3e-05,4.5355]
[1776510630465,43.84,76071.76,0.0,0.96161,3e-05,4.53568]
[1776510630696,43.84,76071.76,0.0,0.96161,3e-05,4.53568]
[1776510630710,43.84,76071.76,0.0,0.96161,3e-05,4.53572]
[1776510636388,43.84,76070.7,0.0,0.9616,3e-05,4.53601]
[1776510636443,43.84,76070.7,0.0,0.9616,3e-05,4.53601]
[1776510641740,43.84,76071.72,0.0,0.96163,3e-05,4.53283]
[1776510643552,43.84,76070.75,0.0,0.96159,3e-05,4.53607]
[1776510643693,43.84,76070.75,0.0,0.96159,3e-05,4.53607]
[1776510644246,43.84,76070.48,0.0,0.96158,3e-05,4.53709]
[1776510644440,43.84,76070.48,0.0,0.96158,3e-05,4.53709]
[1776510644761,43.84,76071.15,0.0,0.96161,3e-05,4.535]
[1776510648426,43.84,76072.82,0.0,0.96166,3e-05,4.52984]
[1776510648446,43.84,76072.82,0.0,0.96166,3e-05,4.52984]
[1776510652534,43.85,76073.75,0.0,0.96169,3e-05,4.52714]
[1776510652699,43.85,76073.75,0.0,0.96169,3e-05,4.52714]
[1776510652635,43.85,76074.16,0.0,0.9617,3e-05,4.52604]
[1776510657861,43.85,76076.53,0.0,0.96178,3e-05,4.51887]
[1776510659236,43.85,76076.53,0.0,0.96178,3e-05,4.51887]
[1776510659442,43.85,76076.53,0.0,0.96178,3e-05,4.51887]
[1776510659514,43.85,76080.37,0.0,0.96191,3e-05,4.5065]
[1776510664915,43.85,76081.7,0.0,0.96195,3e-05,4.50292]
[1776510667238,43.85,76081.22,0.0,0.96193,3e-05,4.50467]
[1776510667441,43.85,76081.22,0.0,0.96193,3e-05,4.50467]
[1776510668448,43.85,76080.95,0.0,0.96191,3e-05,4.5059]
[1776510668689,43.85,76080.95,0.0,0.96191,3e-05,4.5059]
[1776510668791,43.85,76080.79,0.0,0.96191,3e-05,4.5066]
[1776510669949,43.85,76071.53,0.0,0.96158,3e-05,4.5373]
[1776510670955,43.85,76055.83,0.0,0.96103,4e-05,4.58956]
[1776510672155,43.85,76055.83,0.0,0.96103,4e-05,4.58956]
[1776510672196,43.85,76055.83,0.0,0.96103,4e-05,4.58956]
[1776510672203,43.86,76054.23,0.0,0.96097,4e-05,4.59504]
[1776510678005,43.86,76053.26,0.0,0.96094,4e-05,4.59835]
[1776510678950,43.86,76053.26,0.0,0.96094,4e-05,4.59835]
[1776510679195,43.86,76053.26,0.0,0.96094,4e-05,4.59835]
[1776510680279,43.86,76051.25,0.0,0.96086,4e-05,4.60506]
[1776510680444,43.86,76051.25,0.0,0.96086,4e-05,4.60506]
[1776510680471,43.86,76051.25,0.0,0.96086,4e-05,4.60505]
[1776510683570,43.86,76054.58,0.0,0.96098,4e-05,4.59392]
[1776510683691,43.86,76054.58,0.0,0.96098,4e-05,4.59392]
[1776510685055,43.86,76062.19,0.0,0.96125,4e-05,4.56863]
[1776510688740,43.86,76062.77,0.0,0.96127,4e-05,4.56683]
[1776510688937,43.86,76065.93,0.0,0.96138,4e-05,4.5564]
[1776510690090,43.86,76071.06,0.0,0.96156,3e-05,4.53955]
[1776510691371,43.86,76071.06,0.0,0.96156,3e-05,4.53955]
[1776510692304,43.86,76058.08,0.0,0.96113,4e-05,4.57933]
[1776510693115,43.86,76058.28,0.0,0.96113,4e-05,4.57869]
[1776510694122,43.86,76064.67,0.0,0.96136,4e-05,4.5575]
[1776510695042,43.86,76064.67,0.0,0.96136,4e-05,4.5575]
[1776510697143,43.86,76070.4,0.0,0.96156,3e-05,4.53875]
[1776510702178,43.86,76071.51,0.0,0.96159,3e-05,4.53558]
[1776510704071,43.86,76071.73,0.0,0.9616,3e-05,4.53496]
[1776510704196,43.86,76071.73,0.0,0.9616,3e-05,4.53496]
[1776510706517,43.86,76074.75,0.0,0.9617,3e-05,4.52523]
[1776510706693,43.86,76074.75,0.0,0.9617,3e-05,4.52523]
[1776510706794,43.86,76074.97,0.0,0.96171,3e-05,4.52463]
[1776510709270,43.86,76075.15,0.0,0.96171,3e-05,4.52431]
[1776510709322,43.86,76069.22,0.0,0.9615,4e-05,4.54403]
[1776510711242,43.86,76061.31,0.0,0.96122,4e-05,4.57044]
[1776510712818,43.86,76061.31,0.0,0.96122,4e-05,4.57044]
[1776510712842,43.86,76048.29,0.0,0.96076,4e-05,4.61388]
[1776510713256,43.86,76039.2,0.0,0.96044,4e-05,4.64432]
[1776510714263,43.86,76038.51,0.0,0.96041,4e-05,4.64657]
[1776510717284,43.86,76042.56,0.0,0.96056,4e-05,4.63278]
[1776510721340,43.86,76047.4,0.0,0.96073,4e-05,4.61639]
[1776510722673,43.86,76047.4,0.0,0.96073,4e-05,4.61639]
[1776510722775,43.86,76042.52,0.0,0.96056,4e-05,4.6327]
[1776510724801,43.86,76042.65,0.0,0.96057,4e-05,4.63221]
[1776510724902,43.86,76043.13,0.0,0.96058,4e-05,4.63054]
[1776510725333,43.86,76043.13,0.0,0.96058,4e-05,4.63054]
[1776510727363,43.86,76047.79,0.0,0.96075,4e-05,4.61479]
[1776510729871,43.86,76047.82,0.0,0.96075,4e-05,4.61465]
[1776510729937,43.86,76047.82,0.0,0.96075,4e-05,4.61465]
[1776510731176,43.86,76049.59,0.0,0.96082,4e-05,4.60866]
[1776510731195,43.86,76049.59,0.0,0.96082,4e-05,4.60866]
[1776510731391,43.86,76049.4,0.0,0.96081,4e-05,4.60927]
[1776510735469,43.86,76049.45,0.0,0.96081,4e-05,4.60901]
[1776510735694,43.86,76049.45,0.0,0.96081,4e-05,4.60901]
[1776510739628,43.86,76046.68,0.0,0.96072,4e-05,4.61809]
[1776510739691,43.86,76046.68,0.0,0.96072,4e-05,4.61809]
[1776510739792,43.86,76047.04,0.0,0.96073,4e-05,4.61683]
[1776510742559,43.86,76047.29,0.0,0.96074,4e-05,4.61589]
[1776510742640,43.86,76047.29,0.0,0.96074,4e-05,4.61589]
[1776510746462,43.86,76044.49,0.0,0.96064,4e-05,4.62501]
[1776510752540,43.86,76042.78,0.0,0.96061,4e-05,4.62673]
[1776510757576,43.86,76041.62,0.0,0.96058,4e-05,4.63026]
[1776510760273,43.85,76042.27,0.0,0.9606,4e-05,4.62793]
[1776510760447,43.85,76042.27,0.0,0.9606,4e-05,4.62793]
[1776510760597,43.85,76042.59,0.0,0.96061,4e-05,4.62679]
[1776510761751,43.85,76042.59,0.0,0.96061,4e-05,4.62679]
[1776510762613,43.85,76034.03,0.0,0.96031,4e-05,4.65537]
[1776510763619,43.85,76030.02,0.0,0.96017,4e-05,4.66876]
[1776510765420,43.85,76029.11,0.0,0.96013,4e-05,4.67169]
[1776510767648,43.85,76024.32,0.0,0.95997,4e-05,4.68742]
[1776510772683,43.85,76025.33,0.0,0.96001,4e-05,4.68322]
[1776510773936,43.85,76025.33,0.0,0.96001,4e-05,4.68322]
[1776510775704,43.85,76019.88,0.0,0.95982,4e-05,4.7012]
[1776510777083,43.85,76016.91,0.0,0.95971,4e-05,4.71109]
[1776510777793,43.85,76016.91,0.0,0.95971,4e-05,4.71109]
[1776510777858,43.85,76012.77,0.0,0.95956,4e-05,4.72495]
[1776510778726,43.85,76005.42,0.0,0.9593,4e-05,4.74977]
[1776510781623,43.84,76006.8,0.0,0.95935,4e-05,4.74456]
[1776510785775,43.84,76000.94,0.0,0.95915,4e-05,4.7633]
[1776510786842,43.84,76000.94,0.0,0.95915,4e-05,4.7633]
[1776510787701,43.84,75999.99,0.0,0.95912,4e-05,4.76628]
[1776510789881,43.84,76000.05,0.0,0.95913,4e-05,4.76552]
[1776510789941,43.84,76000.05,0.0,0.95913,4e-05,4.76552]
[1776510789983,43.84,76001.75,0.0,0.95919,4e-05,4.75944]
[1776510795846,43.83,76000.38,0.0,0.95916,4e-05,4.76261]
[1776510799906,43.83,76000.04,0.0,0.95915,4e-05,4.76351]
[1776510799978,43.83,75995.47,0.0,0.95899,4e-05,4.7784]
[1776510803094,43.83,75997.42,0.0,0.95907,4e-05,4.77091]
[1776510803192,43.83,75997.42,0.0,0.95907,4e-05,4.77091]
[1776510803902,43.83,75996.58,0.0,0.95904,4e-05,4.77353]
[1776510805942,43.83,75996.07,0.0,0.95902,4e-05,4.77501]
[1776510805985,43.82,75988.02,0.0,0.95873,4e-05,4.80236]
[1776510806923,43.82,75982.01,0.0,0.95851,4e-05,4.82278]
[1776510808938,43.82,75981.13,0.0,0.95848,4e-05,4.82514]
[1776510809330,43.82,75981.13,0.0,0.95848,4e-05,4.82514]
[1776510811958,43.82,75970.57,0.0,0.95813,4e-05,4.85703]
[1776510812966,43.82,75965.4,0.0,0.95794,4e-05,4.87459]
[1776510814980,43.81,75965.19,0.0,0.95794,4e-05,4.87446]
[1776510816993,43.81,75959.93,0.0,0.95775,4e-05,4.89188]
[1776510817437,43.81,75959.93,0.0,0.95775,4e-05,4.89188]
[1776510820416,43.78,75960.03,0.0,0.95785,4e-05,4.88221]
[1776510820446,43.78,75960.03,0.0,0.95785,4e-05,4.88221]
[1776510821023,43.77,75958.01,0.0,0.95782,4e-05,4.88495]
[1776510821439,43.77,75958.01,0.0,0.95782,4e-05,4.88495]
[1776510828249,43.76,75961.31,0.0,0.95797,4e-05,4.87086]
[1776510828447,43.76,75961.31,0.0,0.95797,4e-05,4.87086]
[1776510828498,43.74,75961.66,0.0,0.95807,4e-05,4.86171]
[1776510829080,43.74,75965.71,0.0,0.95822,4e-05,4.84765]
[1776510830087,43.74,75972.13,0.0,0.95847,4e-05,4.82504]
[1776510832589,43.74,75972.69,0.0,0.95849,4e-05,4.82275]
[1776510832692,43.74,75972.69,0.0,0.95849,4e-05,4.82275]
[1776510835217,43.73,75976.56,0.0,0.95865,4e-05,4.80815]
[1776510837136,43.73,75987.3,0.0,0.95906,4e-05,4.77061]
[1776510838718,43.73,75987.3,0.0,0.95906,4e-05,4.77061]
[1776510838725,43.73,75993.78,0.0,0.95929,4e-05,4.74834]
[1776510842581,43.73,75993.89,0.0,0.9593,4e-05,4.74788]
[1776510844185,43.73,75998.97,0.0,0.95949,4e-05,4.7306]
[1776510845192,43.73,76004.67,0.0,0.95969,4e-05,4.7117]
[1776510846199,43.73,76007.94,0.0,0.9598,4e-05,4.70142]
[1776510849295,43.74,76009.48,0.0,0.95984,4e-05,4.69731]
[1776510849438,43.74,76009.48,0.0,0.95984,4e-05,4.69731]
[1776510855262,43.74,76014.82,0.0,0.96003,4e-05,4.67997]
[1776510858480,43.74,76017.87,0.0,0.96014,4e-05,4.66993]
[1776510858692,43.74,76017.87,0.0,0.96014,4e-05,4.66993]
[1776510858700,43.74,76020.52,0.0,0.96023,4e-05,4.66113]
[1776510860185,43.75,76020.59,0.0,0.96022,4e-05,4.66251]
[1776510860199,43.75,76020.59,0.0,0.96022,4e-05,4.66251]
[1776510865332,43.75,76022.69,0.0,0.96028,4e-05,4.65635]
[1776510872386,43.75,76022.38,0.0,0.96026,4e-05,4.65801]
[1776510872447,43.75,76022.38,0.0,0.96026,4e-05,4.65801]
[1776510872477,43.75,76021.32,0.0,0.96025,4e-05,4.65853]
[1776510873387,43.75,76014.75,0.0,0.96001,4e-05,4.68074]
[1776510874400,43.75,76010.49,0.0,0.95986,4e-05,4.69531]
[1776510875402,43.75,76006.58,0.0,0.95971,4e-05,4.70869]
[1776510876409,43.75,76002.67,0.0,0.95957,4e-05,4.72212]
[1776510878138,43.75,76001.17,0.0,0.95951,4e-05,4.72726]
[1776510878193,43.75,76001.17,0.0,0.95951,4e-05,4.72726]
[1776510883458,43.75,76002.06,0.0,0.95954,4e-05,4.72438]
[1776510887486,43.75,75998.02,0.0,0.95939,4e-05,4.73827]
[1776510888792,43.75,75998.02,0.0,0.95939,4e-05,4.73827]
[1776510888942,43.75,75998.02,0.0,0.95939,4e-05,4.73827]
[1776510889016,43.75,75997.9,0.0,0.95939,4e-05,4.73868]
[1776510889919,43.75,75997.9,0.0,0.95939,4e-05,4.73868]
[1776510889935,43.75,75997.9,0.0,0.95939,4e-05,4.73868]
[1776510893530,43.75,75994.16,0.0,0.95925,4e-05,4.75145]
[1776510894537,43.75,75989.4,0.0,0.95908,4e-05,4.76773]
[1776510896782,43.75,75986.91,0.0,0.95899,4e-05,4.77622]
[1776510896945,43.75,75986.91,0.0,0.95899,4e-05,4.77622]
[1776510896990,43.75,75986.75,0.0,0.95898,4e-05,4.77671]
[1776510897606,43.75,75986.75,0.0,0.95898,4e-05,4.77671]
[1776510897696,43.75,75986.75,0.0,0.95898,4e-05,4.77671]
[1776510902593,43.75,75980.3,0.0,0.95875,4e-05,4.7985]
[1776510905963,43.75,75978.92,0.0,0.95872,4e-05,4.80129]
[1776510906621,43.74,75971.07,0.0,0.95843,4e-05,4.82729]
[1776510909382,43.74,75971.54,0.0,0.95845,4e-05,4.82539]
[1776510914677,43.74,75972.15,0.0,0.95849,4e-05,4.82247]
[1776510916101,43.74,75972.15,0.0,0.95849,4e-05,4.82247]
[1776510915684,43.74,75976.55,0.0,0.95865,4e-05,4.80716]
[1776510916194,43.74,75976.55,0.0,0.95865,4e-05,4.80716]
[1776510920063,43.74,75976.59,0.0,0.95866,4e-05,4.80675]
[1776510919713,43.74,75971.47,0.0,0.95847,4e-05,4.82433]
[1776510920192,43.74,75971.47,0.0,0.95847,4e-05,4.82433]
[1776510920952,43.74,75971.47,0.0,0.95847,4e-05,4.82433]
[1776510921041,43.74,75967.78,0.0,0.95833,4e-05,4.83698]
[1776510921193,43.74,75967.78,0.0,0.95833,4e-05,4.83698]
[1776510922734,43.74,75971.39,0.0,0.95847,4e-05,4.8242]
[1776510923733,43.74,75971.39,0.0,0.95847,4e-05,4.8242]
[1776510923942,43.74,75971.39,0.0,0.95847,4e-05,4.8242]
[1776510924019,43.74,75972.23,0.0,0.9585,4e-05,4.82118]
[1776510924938,43.74,75972.23,0.0,0.9585,4e-05,4.82118]
[1776510925191,43.74,75974.16,0.0,0.95857,4e-05,4.8144]
[1776510933815,43.73,75975.7,0.0,0.95867,4e-05,4.80469]
[1776510934822,43.73,75982.19,0.0,0.95891,4e-05,4.78227]
[1776510935829,43.73,75986.64,0.0,0.95907,4e-05,4.76695]
[1776510936835,43.73,75993.91,0.0,0.95934,4e-05,4.74204]
[1776510937460,43.73,75993.91,0.0,0.95934,4e-05,4.74204]
[1776510937702,43.73,75993.91,0.0,0.95934,4e-05,4.74204]
[1776510937843,43.73,75997.17,0.0,0.95946,4e-05,4.73093]
[1776510938850,43.73,76002.61,0.0,0.95966,4e-05,4.71244]
[1776510940836,43.73,76003.68,0.0,0.9597,4e-05,4.70887]
[1776510940941,43.73,76003.68,0.0,0.9597,4e-05,4.70887]
[1776510944891,43.74,76008.03,0.0,0.95985,4e-05,4.69453]
[1776510946906,43.74,76011.72,0.0,0.95998,4e-05,4.68222]
[1776510947912,43.74,76022.51,0.0,0.96037,4e-05,4.64588]
[1776510948920,43.74,76025.6,0.0,0.96048,4e-05,4.63566]
[1776510949927,43.74,76029.02,0.0,0.9606,4e-05,4.62436]
[1776510952101,43.74,76031.08,0.0,0.96067,4e-05,4.61766]
[1776510952207,43.74,76031.4,0.0,0.96068,4e-05,4.61682]
[1776510952948,43.74,76035.32,0.0,0.96082,4e-05,4.60391]
[1776510954970,43.74,76040.99,0.0,0.96102,4e-05,4.58545]
[1776510955974,43.74,76031.6,0.0,0.96068,4e-05,4.61716]
[1776510956980,43.74,76031.08,0.0,0.96066,4e-05,4.61912]
[1776510962016,43.75,76025.66,0.0,0.96045,4e-05,4.63835]
[1776510963023,43.75,76018.32,0.0,0.96019,4e-05,4.66327]
[1776510964030,43.75,76014.09,0.0,0.96003,4e-05,4.67769]
[1776510967051,43.75,76010.32,0.0,0.95989,4e-05,4.69072]
[1776510971080,43.75,76015.78,0.0,0.96009,4e-05,4.67246]
[1776510976113,43.75,76017.01,0.0,0.96013,4e-05,4.66873]
[1776510979135,43.75,76021.78,0.0,0.9603,4e-05,4.65289]
[1776510981149,43.75,76025.78,0.0,0.96044,4e-05,4.63964]
[1776510984193,43.75,76027.54,0.0,0.9605,4e-05,4.63397]
[1776510984436,43.75,76028.35,0.0,0.96053,4e-05,4.63137]
[1776510986184,43.75,76018.47,0.0,0.96017,4e-05,4.66492]
[1776510988198,43.75,76017.14,0.0,0.96012,4e-05,4.66955]
[1776510988865,43.75,76017.14,0.0,0.96012,4e-05,4.66955]
[1776510988937,43.75,76017.14,0.0,0.96012,4e-05,4.66955]
[1776510989101,43.75,76017.14,0.0,0.96012,4e-05,4.66955]
[1776510989194,43.75,76017.14,0.0,0.96012,4e-05,4.66955]
[1776510989205,43.75,76017.06,0.0,0.96012,4e-05,4.66987]
[1776510994239,43.75,76015.99,0.0,0.9601,4e-05,4.67025]
[1776510995489,43.75,76015.99,0.0,0.9601,4e-05,4.67025]
[1776510995693,43.75,76015.99,0.0,0.9601,4e-05,4.67025]
[1776510995695,43.75,76015.7,0.0,0.96009,4e-05,4.67132]
[1776510996398,43.75,76015.7,0.0,0.96009,4e-05,4.67132]
[1776510996449,43.75,76015.7,0.0,0.96009,4e-05,4.67132]
[1776510999275,43.75,76020.46,0.0,0.96026,4e-05,4.65536]
[1776511000537,43.75,76020.46,0.0,0.96026,4e-05,4.65536]
[1776511000709,43.75,76020.46,0.0,0.96026,4e-05,4.65536]
[1776511000738,43.76,76021.53,0.0,0.9603,4e-05,4.65187]
[1776511001405,43.76,76021.53,0.0,0.9603,4e-05,4.65187]
[1776511001445,43.76,76021.53,0.0,0.9603,4e-05,4.65187]
[1776511003304,43.76,76016.18,0.0,0.96011,4e-05,4.67008]
[1776511005672,43.76,76013.56,0.0,0.96001,4e-05,4.67902]
[1776511005713,43.76,76013.56,0.0,0.96001,4e-05,4.67902]
[1776511005812,43.76,76010.91,0.0,0.95991,4e-05,4.68806]
[1776511006996,43.76,76010.91,0.0,0.95991,4e-05,4.68806]
[1776511007196,43.76,76010.91,0.0,0.95991,4e-05,4.68806]
[1776511010353,43.76,76007.83,0.0,0.9598,4e-05,4.69855]
[1776511011611,43.76,76007.83,0.0,0.9598,4e-05,4.69855]
[1776511011695,43.76,76007.83,0.0,0.9598,4e-05,4.69855]
[1776511011765,43.76,76009.92,0.0,0.95988,4e-05,4.69145]
[1776511012398,43.76,76009.92,0.0,0.95988,4e-05,4.69145]
[1776511012443,43.76,76009.92,0.0,0.95988,4e-05,4.69145]
[1776511017402,43.76,76002.97,0.0,0.95962,4e-05,4.71504]
[1776511020430,43.76,75998.85,0.0,0.95947,4e-05,4.72896]
[1776511021304,43.76,75998.85,0.0,0.95947,4e-05,4.72896]
[1776511021445,43.76,75998.85,0.0,0.95947,4e-05,4.72896]
[1776511021514,43.76,75999.56,0.0,0.9595,4e-05,4.72649]
[1776511022762,43.76,75999.56,0.0,0.9595,4e-05,4.72649]
[1776511022940,43.76,75999.56,0.0,0.9595,4e-05,4.72649]
[1776511026209,43.76,76002.21,0.0,0.9596,4e-05,4.71735]
[1776511026259,43.76,76007.12,0.0,0.95978,4e-05,4.70062]
[1776511026442,43.76,76007.12,0.0,0.95978,4e-05,4.70062]
[1776511027444,43.76,76007.54,0.0,0.95979,4e-05,4.6992]
[1776511027478,43.76,76007.65,0.0,0.9598,4e-05,4.69883]
[1776511031413,43.76,76007.91,0.0,0.95981,4e-05,4.69795]
[1776511031443,43.76,76007.91,0.0,0.95981,4e-05,4.69795]
[1776511031514,43.76,76007.91,0.0,0.95981,4e-05,4.69797]
[1776511033894,43.76,76007.87,0.0,0.95981,4e-05,4.69811]
[1776511033940,43.76,75994.84,0.0,0.95933,4e-05,4.7425]
[1776511034542,43.76,75971.77,0.0,0.95847,4e-05,4.8217]
[1776511035549,43.75,75973.28,0.0,0.95853,4e-05,4.81629]
[1776511036556,43.75,75979.79,0.0,0.95878,4e-05,4.79366]
[1776511037543,43.75,75979.79,0.0,0.95878,4e-05,4.79366]
[1776511037563,43.75,75983.78,0.0,0.95893,4e-05,4.77979]
[1776511038570,43.75,75989.0,0.0,0.95912,4e-05,4.76176]
[1776511040584,43.75,75995.07,0.0,0.95935,4e-05,4.74082]
[1776511045619,43.75,75998.48,0.0,0.95947,4e-05,4.72896]
[1776511050211,43.75,75998.36,0.0,0.95947,4e-05,4.7293]
[1776511050267,43.75,75996.26,0.0,0.95939,4e-05,4.73644]
[1776511050447,43.75,75996.26,0.0,0.95939,4e-05,4.73644]
[1776511050654,43.75,75995.97,0.0,0.95938,4e-05,4.7374]
[1776511051702,43.75,75995.97,0.0,0.95938,4e-05,4.7374]
[1776511051942,43.75,75995.97,0.0,0.95938,4e-05,4.7374]
[1776511057704,43.75,75997.17,0.0,0.95946,4e-05,4.72965]
[1776511060644,43.75,75997.89,0.0,0.95948,4e-05,4.72719]
[1776511060696,43.75,75997.89,0.0,0.95948,4e-05,4.72719]
[1776511060725,43.75,75998.43,0.0,0.9595,4e-05,4.72535]
[1776511062384,43.75,75999.3,0.0,0.95954,4e-05,4.72238]
[1776511062444,43.75,75999.3,0.0,0.95954,4e-05,4.72238]
[1776511067782,43.75,76000.54,0.0,0.95958,4e-05,4.71826]
[1776511068789,43.75,76004.13,0.0,0.95971,4e-05,4.70607]
[1776511069716,43.75,76004.13,0.0,0.95971,4e-05,4.70607]
[1776511069940,43.75,76004.13,0.0,0.95971,4e-05,4.70607]
[1776511069991,43.75,76008.17,0.0,0.95986,4e-05,4.69239]
[1776511070857,43.75,76008.17,0.0,0.95986,4e-05,4.69239]
[1776511070946,43.75,76008.17,0.0,0.95986,4e-05,4.69239]
[1776511076966,43.75,76005.47,0.0,0.95975,4e-05,4.70196]
[1776511077190,43.75,76005.47,0.0,0.95975,4e-05,4.70196]
[1776511077290,43.75,76003.2,0.0,0.95967,4e-05,4.70973]
[1776511078205,43.75,76003.2,0.0,0.95967,4e-05,4.70973]
[1776511078439,43.75,76003.2,0.0,0.95967,4e-05,4.70977]
[1776511083707,43.75,76003.19,0.0,0.95967,4e-05,4.71]
[1776511083936,43.75,76003.19,0.0,0.95967,4e-05,4.71]
[1776511083977,43.75,76004.58,0.0,0.95972,4e-05,4.70532]
[1776511085248,43.75,76004.58,0.0,0.95972,4e-05,4.70532]
[1776511085443,43.75,76004.8,0.0,0.95973,4e-05,4.70463]
[1776511085908,43.75,76001.89,0.0,0.95962,4e-05,4.71458]
[1776511090159,43.75,76004.4,0.0,0.95971,4e-05,4.70616]
[1776511090197,43.75,76004.4,0.0,0.95971,4e-05,4.70616]
[1776511090299,43.75,76007.33,0.0,0.95982,4e-05,4.69626]
[1776511090441,43.75,76007.33,0.0,0.95982,4e-05,4.69626]
[1776511090694,43.75,76007.33,0.0,0.95982,4e-05,4.69626]
[1776511095978,43.76,76012.78,0.0,0.96001,4e-05,4.67833]
[1776511097049,43.76,76012.78,0.0,0.96001,4e-05,4.67833]
[1776511097195,43.76,76012.78,0.0,0.96001,4e-05,4.67833]
[1776511097269,43.76,76013.91,0.0,0.96005,4e-05,4.6746]
[1776511098506,43.76,76014.07,0.0,0.96005,4e-05,4.67416]
[1776511098701,43.76,76014.07,0.0,0.96005,4e-05,4.67416]
[1776511104038,43.76,76016.38,0.0,0.96013,4e-05,4.66694]
[1776511105045,43.76,76020.02,0.0,0.96026,4e-05,4.65475]
[1776511106256,43.76,76020.02,0.0,0.96026,4e-05,4.65475]
[1776511106296,43.76,76024.88,0.0,0.96043,4e-05,4.6385]
[1776511106441,43.76,76024.88,0.0,0.96043,4e-05,4.6385]
[1776511107059,43.76,76031.6,0.0,0.96067,4e-05,4.61608]
[1776511108666,43.76,76030.97,0.0,0.96065,4e-05,4.61839]
[1776511108705,43.76,76030.97,0.0,0.96065,4e-05,4.61839]
[1776511110084,43.76,76041.28,0.0,0.96101,4e-05,4.58426]
[1776511111091,43.76,76041.09,0.0,0.96103,4e-05,4.58167]
[1776511112751,43.76,76041.5,0.0,0.96104,4e-05,4.58055]
[1776511113078,43.76,76041.5,0.0,0.96104,4e-05,4.58055]
[1776511113106,43.76,76041.63,0.0,0.96104,4e-05,4.58037]
[1776511113604,43.76,76041.63,0.0,0.96104,4e-05,4.58037]
[1776511113705,43.76,76041.63,0.0,0.96104,4e-05,4.58037]
[1776511119148,43.77,76046.9,0.0,0.96122,4e-05,4.56434]
[1776511120155,43.77,76051.05,0.0,0.96136,4e-05,4.55082]
[1776511120629,43.77,76051.05,0.0,0.96136,4e-05,4.55082]
[1776511120692,43.77,76051.05,0.0,0.96136,4e-05,4.55082]
[1776511121161,43.78,76051.01,0.0,0.96133,4e-05,4.55396]
[1776511121734,43.78,76051.01,0.0,0.96133,4e-05,4.55396]
[1776511121942,43.78,76051.01,0.0,0.96133,4e-05,4.55396]
[1776511127204,43.8,76048.66,0.0,0.96117,4e-05,4.56883]
[1776511128018,43.8,76048.66,0.0,0.96117,4e-05,4.56883]
[1776511128197,43.8,76048.66,0.0,0.96117,4e-05,4.56883]
[1776511133246,43.81,76050.52,0.0,0.96122,4e-05,4.56421]
[1776511137701,43.81,76048.97,0.0,0.96115,4e-05,4.57045]
[1776511137750,43.81,76048.97,0.0,0.96115,4e-05,4.57045]
[1776511137946,43.81,76048.97,0.0,0.96115,4e-05,4.57045]
[1776511138043,43.81,76048.97,0.0,0.96115,4e-05,4.57072]
[1776511141700,43.81,76048.89,0.0,0.96114,4e-05,4.57178]
[1776511142309,43.81,76049.05,0.0,0.96114,4e-05,4.57151]
[1776511145330,43.82,76054.83,0.0,0.96134,4e-05,4.55309]
[1776511146310,43.82,76054.83,0.0,0.96134,4e-05,4.55309]
[1776511146447,43.82,76055.24,0.0,0.96135,4e-05,4.55203]
[1776511151056,43.82,76056.43,0.0,0.96138,4e-05,4.54928]
[1776511151193,43.82,76056.43,0.0,0.96138,4e-05,4.54928]
[1776511151371,43.82,76057.48,0.0,0.96141,4e-05,4.5461]
[1776511154732,43.82,76058.04,0.0,0.96143,4e-05,4.54485]
[1776511154943,43.82,76058.04,0.0,0.96143,4e-05,4.54485]
[1776511160437,43.83,76061.22,0.0,0.96151,4e-05,4.53649]
[1776511161444,43.83,76065.92,0.0,0.96168,3e-05,4.52127]
[1776511162451,43.83,76075.12,0.0,0.96199,3e-05,4.49128]
[1776511163458,43.83,76081.13,0.0,0.9622,3e-05,4.4719]
[1776511164465,43.84,76082.36,0.0,0.96224,3e-05,4.46827]
[1776511167967,43.84,76080.35,0.0,0.96216,3e-05,4.47572]
[1776511168195,43.84,76080.35,0.0,0.96216,3e-05,4.47572]
[1776511169703,43.84,76081.03,0.0,0.96217,3e-05,4.47434]
[1776511169938,43.84,76081.03,0.0,0.96217,3e-05,4.47434]
[1776511169950,43.84,76081.02,0.0,0.96216,3e-05,4.47521]
[1776511171935,43.84,76081.3,0.0,0.96217,3e-05,4.47429]
[1776511172196,43.84,76081.3,0.0,0.96217,3e-05,4.47429]
[1776511176549,43.85,76093.62,0.0,0.9626,3e-05,4.43323]
[1776511179048,43.85,76096.83,0.0,0.9627,3e-05,4.42323]
[1776511179096,43.86,76096.95,0.0,0.96269,3e-05,4.42385]
[1776511180137,43.86,76096.95,0.0,0.96269,3e-05,4.42385]
[1776511182067,43.86,76097.95,0.0,0.96272,3e-05,4.42112]
[1776511182191,43.86,76097.95,0.0,0.96272,3e-05,4.42112]
[1776511182291,43.86,76098.67,0.0,0.96274,3e-05,4.41981]
[1776511183600,43.86,76085.9,0.0,0.96229,3e-05,4.46248]
[1776511184732,43.86,76085.9,0.0,0.96229,3e-05,4.46248]
[1776511184833,43.87,76086.88,0.0,0.96232,3e-05,4.45972]
[1776511186974,43.87,76086.85,0.0,0.96231,3e-05,4.46027]
[1776511190665,43.87,76085.94,0.0,0.96226,3e-05,4.46503]
[1776511190699,43.87,76085.94,0.0,0.96226,3e-05,4.46503]
[1776511190766,43.87,76085.52,0.0,0.96224,3e-05,4.46685]
[1776511193670,43.88,76075.09,0.0,0.96187,3e-05,4.50235]
[1776511194733,43.88,76075.09,0.0,0.96187,3e-05,4.50235]
[1776511194941,43.88,76075.09,0.0,0.96187,3e-05,4.50235]
[1776511195033,43.88,76068.47,0.0,0.96163,3e-05,4.52454]
[1776511196691,43.88,76073.32,0.0,0.9618,3e-05,4.50922]
[1776511198705,43.88,76076.13,0.0,0.96189,3e-05,4.50072]
[1776511199861,43.88,76076.13,0.0,0.96189,3e-05,4.50072]
[1776511199940,43.88,76076.13,0.0,0.96189,3e-05,4.50072]
[1776511199963,43.89,76076.36,0.0,0.96189,3e-05,4.50034]
[1776511202442,43.89,76078.74,0.0,0.96197,3e-05,4.4929]
[1776511202696,43.89,76076.04,0.0,0.96187,3e-05,4.50217]
[1776511202733,43.89,76071.66,0.0,0.96171,3e-05,4.51697]
[1776511205740,43.89,76069.84,0.0,0.96164,3e-05,4.52367]
[1776511205942,43.89,76069.84,0.0,0.96164,3e-05,4.52367]
[1776511205976,43.89,76068.92,0.0,0.96161,3e-05,4.52705]
[1776511207788,43.89,76068.98,0.0,0.96161,3e-05,4.52719]
[1776511207944,43.89,76068.98,0.0,0.96161,3e-05,4.52719]
[1776511208774,43.9,76079.16,0.0,0.96195,3e-05,4.49436]
[1776511210067,43.9,76079.16,0.0,0.96195,3e-05,4.49436]
[1776511210195,43.9,76079.16,0.0,0.96195,3e-05,4.49436]
[1776511210272,43.9,76078.37,0.0,0.96192,3e-05,4.49735]
[1776511211443,43.9,76078.37,0.0,0.96192,3e-05,4.49735]
[1776511211700,43.9,76079.13,0.0,0.96195,3e-05,4.49524]
[1776511214818,43.9,76085.87,0.0,0.96216,3e-05,4.47475]
[1776511215825,43.9,76092.02,0.0,0.96237,3e-05,4.45508]
[1776511217068,43.9,76092.02,0.0,0.96237,3e-05,4.45508]
[1776511218497,43.91,76092.6,0.0,0.96238,3e-05,4.45364]
[1776511218738,43.91,76092.6,0.0,0.96238,3e-05,4.45364]
[1776511219069,43.91,76092.6,0.0,0.96238,3e-05,4.45364]
[1776511219121,43.91,76092.55,0.0,0.96237,3e-05,4.45471]
[1776511221866,43.91,76086.23,0.0,0.96214,3e-05,4.47669]
[1776511223234,43.91,76086.23,0.0,0.96214,3e-05,4.47669]
[1776511223439,43.91,76086.23,0.0,0.96214,3e-05,4.47669]
[1776511228720,43.92,76088.74,0.0,0.96221,3e-05,4.47036]
[1776511228936,43.92,76088.74,0.0,0.96221,3e-05,4.47036]
[1776511228973,43.92,76082.18,0.0,0.96198,3e-05,4.49196]
[1776511230507,43.92,76079.91,0.0,0.9619,3e-05,4.49949]
[1776511230695,43.92,76079.91,0.0,0.9619,3e-05,4.49949]
[1776511230930,43.92,76078.77,0.0,0.96186,3e-05,4.50331]
[1776511236971,43.92,76078.4,0.0,0.96187,3e-05,4.50148]
[1776511237680,43.92,76078.4,0.0,0.96187,3e-05,4.50148]
[1776511237690,43.92,76078.4,0.0,0.96187,3e-05,4.50148]
[1776511240999,43.93,76074.43,0.0,0.96172,3e-05,4.51597]
[1776511243014,43.93,76070.98,0.0,0.96159,3e-05,4.52803]
[1776511243882,43.93,76070.98,0.0,0.96159,3e-05,4.52803]
[1776511243943,43.93,76070.98,0.0,0.96159,3e-05,4.52803]
[1776511244021,43.93,76063.38,0.0,0.96132,4e-05,4.55347]
[1776511245028,43.93,76055.79,0.0,0.96105,4e-05,4.57893]
[1776511248851,43.93,76054.11,0.0,0.96099,4e-05,4.585]
[1776511248937,43.93,76054.11,0.0,0.96099,4e-05,4.585]
[1776511249327,43.93,76054.11,0.0,0.96099,4e-05,4.585]
[1776511249441,43.93,76054.11,0.0,0.96099,4e-05,4.585]
[1776511249470,43.93,76060.53,0.0,0.96121,4e-05,4.56412]
[1776511255098,43.93,76059.42,0.0,0.96117,4e-05,4.56783]
[1776511256245,43.93,76059.42,0.0,0.96117,4e-05,4.56783]
[1776511256436,43.93,76059.42,0.0,0.96117,4e-05,4.56783]
[1776511256494,43.93,76054.51,0.0,0.961,4e-05,4.58408]
[1776511260958,43.93,76051.38,0.0,0.96089,4e-05,4.59415]
[1776511261198,43.93,76051.38,0.0,0.96089,4e-05,4.59415]
[1776511261211,43.93,76051.25,0.0,0.96089,4e-05,4.59449]
[1776511263378,43.93,76051.25,0.0,0.96089,4e-05,4.59449]
[1776511271210,43.93,76051.6,0.0,0.96091,4e-05,4.59235]
[1776511275991,43.93,76051.6,0.0,0.96091,4e-05,4.59205]
[1776511276194,43.93,76051.6,0.0,0.96091,4e-05,4.59205]
[1776511276245,43.93,76051.67,0.0,0.96092,4e-05,4.5916]
[1776511281280,43.92,76051.64,0.0,0.96092,4e-05,4.59116]
[1776511286315,43.92,76051.85,0.0,0.96093,4e-05,4.58991]
[1776511290343,43.92,76055.68,0.0,0.96107,4e-05,4.57672]
[1776511292011,43.92,76057.03,0.0,0.96115,4e-05,4.56868]
[1776511292190,43.92,76057.03,0.0,0.96115,4e-05,4.56868]
[1776511294372,43.92,76064.0,0.0,0.9614,4e-05,4.54533]
[1776511295379,43.92,76068.68,0.0,0.96156,3e-05,4.52981]
[1776511297186,43.92,76068.27,0.0,0.96155,3e-05,4.5309]
[1776511297446,43.92,76068.27,0.0,0.96155,3e-05,4.5309]
[1776511297451,43.92,76068.41,0.0,0.96156,3e-05,4.53013]
[1776511299407,43.92,76074.0,0.0,0.96176,3e-05,4.51151]
[1776511303435,43.92,76077.31,0.0,0.96187,3e-05,4.50059]
[1776511306456,43.92,76080.69,0.0,0.96198,3e-05,4.48984]
[1776511312497,43.92,76078.97,0.0,0.96192,3e-05,4.49565]
[1776511316526,43.92,76082.51,0.0,0.96204,3e-05,4.48438]
[1776511321562,43.93,76093.56,0.0,0.96241,3e-05,4.44979]
[1776511322568,43.93,76100.15,0.0,0.96263,3e-05,4.42882]
[1776511323576,43.93,76101.07,0.0,0.96265,3e-05,4.42686]
[1776511327993,43.94,76103.31,0.0,0.96268,3e-05,4.42359]
[1776511328190,43.94,76103.31,0.0,0.96268,3e-05,4.42359]
[1776511335660,43.96,76106.16,0.0,0.96272,3e-05,4.42022]
[1776511340693,43.97,76108.32,0.0,0.96276,3e-05,4.41611]
[1776511342325,43.97,76108.32,0.0,0.96276,3e-05,4.41625]
[1776511342443,43.97,76108.32,0.0,0.96276,3e-05,4.41625]
[1776511342513,43.97,76108.39,0.0,0.96276,3e-05,4.41615]
[1776511347744,43.97,76110.14,0.0,0.96282,3e-05,4.41114]
[1776511348751,43.97,76116.46,0.0,0.96303,3e-05,4.39085]
[1776511349758,43.98,76119.77,0.0,0.96311,3e-05,4.38313]
[1776511352328,43.98,76120.16,0.0,0.96312,3e-05,4.38205]
[1776511352440,43.98,76120.16,0.0,0.96312,3e-05,4.38205]
[1776511357814,43.99,76120.96,0.0,0.96316,3e-05,4.37736]
[1776511361962,43.99,76121.72,0.0,0.96319,3e-05,4.37517]
[1776511362198,43.99,76121.72,0.0,0.96319,3e-05,4.37517]
[1776511362300,43.99,76124.23,0.0,0.96328,3e-05,4.36612]
[1776511363323,43.99,76124.23,0.0,0.96328,3e-05,4.36612]
[1776511363440,43.99,76124.23,0.0,0.96328,3e-05,4.36612]
[1776511363856,43.98,76119.65,0.0,0.96314,3e-05,4.3792]
[1776511364863,43.98,76113.2,0.0,0.96294,3e-05,4.39895]
[1776511366026,43.98,76113.2,0.0,0.96294,3e-05,4.39895]
[1776511366200,43.98,76113.2,0.0,0.96294,3e-05,4.39895]
[1776511366268,43.97,76113.2,0.0,0.96295,3e-05,4.39756]
[1776511366971,43.97,76113.2,0.0,0.96295,3e-05,4.39756]
[1776511367195,43.97,76113.2,0.0,0.96295,3e-05,4.39756]
[1776511372935,43.94,76114.03,0.0,0.96307,3e-05,4.3862]
[1776511375883,43.94,76112.84,0.0,0.96305,3e-05,4.3879]
[1776511375943,43.94,76112.84,0.0,0.96305,3e-05,4.3879]
[1776511375955,43.94,76112.88,0.0,0.96305,3e-05,4.38766]
[1776511377075,43.94,76112.88,0.0,0.96305,3e-05,4.38766]
[1776511377189,43.94,76112.88,0.0,0.96305,3e-05,4.38766]
[1776511378977,43.93,76117.6,0.0,0.96322,3e-05,4.37132]
[1776511385019,43.93,76116.82,0.0,0.96322,3e-05,4.3719]
[1776511386004,43.93,76116.82,0.0,0.96322,3e-05,4.3719]
[1776511386188,43.93,76116.82,0.0,0.96322,3e-05,4.3719]
[1776511386292,43.93,76116.82,0.0,0.96322,3e-05,4.3719]
[1776511386437,43.93,76116.82,0.0,0.96322,3e-05,4.3719]
[1776511386537,43.93,76116.82,0.0,0.96323,3e-05,4.37109]
[1776511392067,43.92,76118.33,0.0,0.96329,3e-05,4.36506]
[1776511394891,43.92,76119.16,0.0,0.96332,3e-05,4.36224]
[1776511394939,43.92,76119.16,0.0,0.96332,3e-05,4.36224]
[1776511395058,43.92,76119.16,0.0,0.96332,3e-05,4.36224]
[1776511395193,43.92,76119.16,0.0,0.96332,3e-05,4.36224]
[1776511395206,43.92,76119.16,0.0,0.96332,3e-05,4.36218]
[1776511398129,43.92,76122.45,0.0,0.96343,3e-05,4.3514]
[1776511398823,43.92,76122.45,0.0,0.96343,3e-05,4.3514]
[1776511399126,43.92,76103.19,0.0,0.96278,3e-05,4.41304]
[1776511400133,43.92,76097.09,0.0,0.96258,3e-05,4.43269]
[1776511402103,43.91,76098.83,0.0,0.96266,3e-05,4.42513]
[1776511405168,43.91,76103.63,0.0,0.96283,3e-05,4.40887]
[1776511408189,43.91,76095.63,0.0,0.96256,3e-05,4.43441]
[1776511409196,43.9,76092.31,0.0,0.96246,3e-05,4.44335]
[1776511411318,43.9,76092.54,0.0,0.96249,3e-05,4.44056]
[1776511411419,43.89,76092.77,0.0,0.96255,3e-05,4.43441]
[1776511412209,43.89,76092.77,0.0,0.96255,3e-05,4.43441]
[1776511412551,43.89,76092.77,0.0,0.96255,3e-05,4.43441]
[1776511412693,43.88,76092.85,0.0,0.96258,3e-05,4.43161]
[1776511415238,43.87,76096.84,0.0,0.96275,3e-05,4.41568]
[1776511420618,43.86,76097.28,0.0,0.96279,3e-05,4.41134]
[1776511420698,43.86,76097.33,0.0,0.96279,3e-05,4.41095]
[1776511420832,43.86,76097.33,0.0,0.96279,3e-05,4.41095]
[1776511420941,43.86,76097.33,0.0,0.96279,3e-05,4.41095]
[1776511421280,43.86,76097.08,0.0,0.96279,3e-05,4.41155]
[1776511426199,43.86,76098.4,0.0,0.96284,3e-05,4.40661]
[1776511426440,43.86,76098.4,0.0,0.96284,3e-05,4.40661]
[1776511426470,43.86,76099.64,0.0,0.96289,3e-05,4.40217]
[1776511426981,43.86,76099.64,0.0,0.96289,3e-05,4.40217]
[1776511427189,43.86,76099.64,0.0,0.96289,3e-05,4.40217]
[1776511431806,43.85,76104.22,0.0,0.96307,3e-05,4.3846]
[1776511431945,43.85,76104.22,0.0,0.96307,3e-05,4.3846]
[1776511432357,43.85,76104.25,0.0,0.96307,3e-05,4.38432]
[1776511434924,43.85,76103.38,0.0,0.96305,3e-05,4.38678]
[1776511434943,43.85,76103.38,0.0,0.96305,3e-05,4.38678]
[1776511439382,43.85,76103.93,0.0,0.96307,3e-05,4.38429]
[1776511439441,43.85,76103.93,0.0,0.96307,3e-05,4.38429]
[1776511439480,43.85,76103.93,0.0,0.96307,3e-05,4.38429]
[1776511439481,43.85,76104.6,0.0,0.9631,3e-05,4.38195]
[1776511439696,43.85,76104.6,0.0,0.9631,3e-05,4.38195]
[1776511443653,43.84,76100.62,0.0,0.96297,3e-05,4.3943]
[1776511443691,43.84,76101.39,0.0,0.963,3e-05,4.39162]
[1776511443924,43.84,76101.39,0.0,0.963,3e-05,4.39162]
[1776511443945,43.84,76101.39,0.0,0.963,3e-05,4.39162]
[1776511444443,43.84,76100.77,0.0,0.96298,3e-05,4.39344]
[1776511449478,43.84,76100.84,0.0,0.96299,3e-05,4.39229]
[1776511454513,43.84,76105.73,0.0,0.96316,3e-05,4.37558]
[1776511454949,43.84,76105.73,0.0,0.96316,3e-05,4.37558]
[1776511455192,43.84,76105.73,0.0,0.96316,3e-05,4.37558]
[1776511455421,43.84,76105.73,0.0,0.96316,3e-05,4.37558]
[1776511455440,43.84,76105.73,0.0,0.96316,3e-05,4.37558]
[1776511455520,43.84,76105.55,0.0,0.96316,3e-05,4.37601]
[1776511460039,43.83,76105.1,0.0,0.96315,3e-05,4.37682]
[1776511460194,43.83,76105.1,0.0,0.96315,3e-05,4.37682]
[1776511460569,43.83,76105.1,0.0,0.96315,3e-05,4.37682]
[1776511460690,43.83,76105.1,0.0,0.96315,3e-05,4.37682]
[1776511460670,43.83,76106.6,0.0,0.9632,3e-05,4.37181]
[1776511460790,43.83,76106.6,0.0,0.9632,3e-05,4.37181]
[1776511466597,43.83,76106.6,0.0,0.96321,3e-05,4.37066]
[1776511471257,43.83,76107.18,0.0,0.96325,3e-05,4.36764]
[1776511471446,43.83,76107.18,0.0,0.96325,3e-05,4.36764]
[1776511478687,43.82,76105.97,0.0,0.96326,3e-05,4.3659]
[1776511478941,43.82,76105.53,0.0,0.96325,3e-05,4.36619]
[1776511479077,43.82,76105.53,0.0,0.96325,3e-05,4.36619]
[1776511479196,43.82,76105.53,0.0,0.96325,3e-05,4.36619]
[1776511479688,43.81,76105.92,0.0,0.96327,3e-05,4.36456]
[1776511484723,43.81,76107.52,0.0,0.96334,3e-05,4.35758]
[1776511489588,43.8,76105.51,0.0,0.96328,3e-05,4.36299]
[1776511489691,43.8,76105.51,0.0,0.96328,3e-05,4.36299]
[1776511489685,43.8,76105.17,0.0,0.96328,3e-05,4.36336]
[1776511490516,43.8,76105.17,0.0,0.96328,3e-05,4.36336]
[1776511490695,43.8,76105.17,0.0,0.96328,3e-05,4.36336]
[1776511490618,43.8,76104.34,0.0,0.96326,3e-05,4.36567]
[1776511495806,43.8,76103.83,0.0,0.96326,3e-05,4.36547]
[1776511497825,43.79,76103.84,0.0,0.96326,3e-05,4.36507]
[1776511497945,43.79,76103.84,0.0,0.96326,3e-05,4.36507]
[1776511498667,43.79,76103.84,0.0,0.96326,3e-05,4.36507]
[1776511498698,43.79,76103.84,0.0,0.96326,3e-05,4.36507]
[1776511497984,43.79,76103.84,0.0,0.96327,3e-05,4.36433]
[1776511503658,43.79,76103.9,0.0,0.96328,3e-05,4.36303]
[1776511503698,43.79,76103.9,0.0,0.96328,3e-05,4.36303]
[1776511503711,43.79,76098.99,0.0,0.96312,3e-05,4.37816]
[1776511504693,43.79,76098.99,0.0,0.96312,3e-05,4.37816]
[1776511503864,43.79,76094.8,0.0,0.96298,3e-05,4.39173]
[1776511504950,43.79,76094.8,0.0,0.96298,3e-05,4.39173]
[1776511505026,43.78,76093.67,0.0,0.96295,3e-05,4.39459]
[1776511511919,43.78,76093.99,0.0,0.96299,3e-05,4.39104]
[1776511516954,43.77,76092.21,0.0,0.96295,3e-05,4.39433]
[1776511517991,43.77,76092.21,0.0,0.96295,3e-05,4.39433]
[1776511518195,43.77,76092.21,0.0,0.96295,3e-05,4.39433]
[1776511518212,43.77,76092.24,0.0,0.96296,3e-05,4.3938]
[1776511519002,43.77,76092.24,0.0,0.96296,3e-05,4.3938]
[1776511519198,43.77,76092.24,0.0,0.96296,3e-05,4.3938]
[1776511523936,43.76,76091.45,0.0,0.96295,3e-05,4.39424]
[1776511524201,43.76,76091.45,0.0,0.96295,3e-05,4.39424]
[1776511525189,43.76,76091.17,0.0,0.96295,3e-05,4.39472]
[1776511525439,43.76,76091.17,0.0,0.96295,3e-05,4.39472]
[1776511525458,43.76,76091.28,0.0,0.96296,3e-05,4.39394]
[1776511532060,43.75,76091.54,0.0,0.96302,3e-05,4.38671]
[1776511535565,43.74,76091.19,0.0,0.96302,3e-05,4.387]
[1776511535694,43.74,76091.19,0.0,0.96302,3e-05,4.387]
[1776511543136,43.73,76093.1,0.0,0.96312,3e-05,4.37707]
[1776511544530,43.73,76093.1,0.0,0.96312,3e-05,4.37707]
[1776511544689,43.73,76093.1,0.0,0.96312,3e-05,4.37707]
[1776511544734,43.73,76093.76,0.0,0.96315,3e-05,4.37452]
[1776511545558,43.73,76093.76,0.0,0.96315,3e-05,4.37452]
[1776511545693,43.73,76093.76,0.0,0.96315,3e-05,4.37452]
[1776511550703,43.72,76096.01,0.0,0.96325,3e-05,4.36486]
[1776511556227,43.72,76095.58,0.0,0.96325,3e-05,4.36469]
[1776511556438,43.72,76095.58,0.0,0.96325,3e-05,4.36469]
[1776511556538,43.72,76097.6,0.0,0.96333,3e-05,4.35739]
[1776511557238,43.72,76097.6,0.0,0.96333,3e-05,4.35739]
[1776511557443,43.72,76097.6,0.0,0.96333,3e-05,4.35739]
[1776511565625,43.71,76100.38,0.0,0.96344,3e-05,4.34696]
[1776511565686,43.71,76100.38,0.0,0.96344,3e-05,4.34696]
[1776511565787,43.71,76101.0,0.0,0.96348,3e-05,4.3432]
[1776511566774,43.71,76101.0,0.0,0.96348,3e-05,4.3432]
[1776511566940,43.7,76099.79,0.0,0.96344,3e-05,4.34676]
[1776511567305,43.7,76094.03,0.0,0.96325,3e-05,4.36502]
[1776511569938,43.7,76092.46,0.0,0.9632,3e-05,4.36933]
[1776511570194,43.7,76092.46,0.0,0.9632,3e-05,4.36933]
[1776511570325,43.7,76089.99,0.0,0.96312,3e-05,4.37695]
[1776511570878,43.7,76089.99,0.0,0.96312,3e-05,4.37695]
[1776511570946,43.7,76089.99,0.0,0.96312,3e-05,4.37695]
[1776511577609,43.69,76089.91,0.0,0.96314,3e-05,4.37519]
[1776511577690,43.69,76089.91,0.0,0.96314,3e-05,4.37519]
[1776511577791,43.69,76083.1,0.0,0.96292,3e-05,4.3965]
[1776511578382,43.69,76080.2,0.0,0.96282,3e-05,4.40551]
[1776511578834,43.69,76080.2,0.0,0.96282,3e-05,4.40551]
[1776511578944,43.69,76080.2,0.0,0.96282,3e-05,4.40551]
[1776511582410,43.68,76077.3,0.0,0.96274,3e-05,4.41314]
[1776511584516,43.68,76077.03,0.0,0.96274,3e-05,4.41356]
[1776511584694,43.68,76077.03,0.0,0.96274,3e-05,4.41356]
[1776511584794,43.68,76077.69,0.0,0.96277,3e-05,4.41095]
[1776511585379,43.68,76077.69,0.0,0.96277,3e-05,4.41095]
[1776511585440,43.68,76077.69,0.0,0.96277,3e-05,4.41095]
[1776511591473,43.67,76074.77,0.0,0.96272,3e-05,4.41387]
[1776511592108,43.67,76074.77,0.0,0.96272,3e-05,4.41387]
[1776511593400,43.67,76074.77,0.0,0.96273,3e-05,4.41342]
[1776511593442,43.67,76074.77,0.0,0.96273,3e-05,4.41342]
[1776511598521,43.66,76076.47,0.0,0.96282,3e-05,4.40521]
[1776511601065,43.66,76075.95,0.0,0.96281,3e-05,4.40604]
[1776511601197,43.66,76075.95,0.0,0.96281,3e-05,4.40604]
[1776511605570,43.65,76078.48,0.0,0.96292,3e-05,4.39564]
[1776511606198,43.65,76078.48,0.0,0.96292,3e-05,4.39564]
[1776511606444,43.65,76078.48,0.0,0.96292,3e-05,4.39564]
[1776511609600,43.65,76074.68,0.0,0.9628,3e-05,4.40636]
[1776511610607,43.64,76070.79,0.0,0.96267,3e-05,4.41864]
[1776511611563,43.64,76070.79,0.0,0.96267,3e-05,4.41864]
[1776511611699,43.64,76070.79,0.0,0.96267,3e-05,4.41864]
[1776511616805,43.64,76071.02,0.0,0.9627,3e-05,4.41566]
[1776511616943,43.64,76070.34,0.0,0.96269,3e-05,4.41744]
[1776511622690,43.63,76074.02,0.0,0.96284,3e-05,4.40284]
[1776511623355,43.63,76074.02,0.0,0.96284,3e-05,4.40284]
[1776511623442,43.63,76074.02,0.0,0.96284,3e-05,4.40284]
[1776511628733,43.62,76072.93,0.0,0.96283,3e-05,4.40395]
[1776511635782,43.61,76072.69,0.0,0.96285,3e-05,4.40189]
[1776511641823,43.6,76072.72,0.0,0.96288,3e-05,4.39905]
[1776511642363,43.6,76072.72,0.0,0.96288,3e-05,4.39905]
[1776511642439,43.6,76072.72,0.0,0.96288,3e-05,4.39905]
[1776511647258,43.6,76074.76,0.0,0.96297,3e-05,4.3902]
[1776511647441,43.6,76074.76,0.0,0.96297,3e-05,4.3902]
[1776511652901,43.59,76078.06,0.0,0.96313,3e-05,4.37411]
[1776511658782,43.59,76079.04,0.0,0.96318,3e-05,4.36967]
[1776511658940,43.58,76079.5,0.0,0.9632,3e-05,4.36755]
[1776511668010,43.57,76081.08,0.0,0.96328,3e-05,4.35924]
[1776511674051,43.57,76081.36,0.0,0.96332,3e-05,4.35596]
[1776511676323,43.57,76081.36,0.0,0.96332,3e-05,4.35596]
[1776511676439,43.57,76081.36,0.0,0.96332,3e-05,4.35596]
[1776511682982,43.56,76081.36,0.0,0.96333,3e-05,4.35478]
[1776511683190,43.56,76081.36,0.0,0.96333,3e-05,4.35478]
[1776511683291,43.56,76074.84,0.0,0.96313,3e-05,4.37366]
[1776511690165,43.55,76076.45,0.0,0.96321,3e-05,4.36627]
[1776511691474,43.55,76076.45,0.0,0.96321,3e-05,4.36627]
[1776511691697,43.55,76076.45,0.0,0.96321,3e-05,4.36627]
[1776511697214,43.54,76074.61,0.0,0.96317,3e-05,4.37014]
[1776511698377,43.54,76074.61,0.0,0.96317,3e-05,4.37014]
[1776511698443,43.54,76074.61,0.0,0.96317,3e-05,4.37014]
[1776511703256,43.54,76071.43,0.0,0.96308,3e-05,4.37864]
[1776511708291,43.53,76071.54,0.0,0.9631,3e-05,4.37672]
[1776511711459,43.53,76071.54,0.0,0.9631,3e-05,4.37672]
[1776511711696,43.53,76071.54,0.0,0.9631,3e-05,4.37672]
[1776511721382,43.52,76071.81,0.0,0.96317,3e-05,4.36859]
[1776511726416,43.51,76071.0,0.0,0.96316,3e-05,4.3698]
[1776511731452,43.51,76071.0,0.0,0.96318,3e-05,4.36839]
[1776511736487,43.51,76070.43,0.0,0.96317,3e-05,4.36884]
[1776511737742,43.51,76070.43,0.0,0.96317,3e-05,4.36884]
[1776511737941,43.51,76070.43,0.0,0.96317,3e-05,4.36884]
[1776511738501,43.5,76074.8,0.0,0.96332,3e-05,4.35408]
[1776511743535,43.5,76073.78,0.0,0.9633,3e-05,4.3561]
[1776511746415,43.5,76073.14,0.0,0.96329,3e-05,4.35767]
[1776511746438,43.5,76073.14,0.0,0.96329,3e-05,4.35767]
[1776511749560,43.5,76073.14,0.0,0.96329,3e-05,4.35741]
[1776511749695,43.5,76073.14,0.0,0.96329,3e-05,4.35741]
[1776511757568,43.49,76074.11,0.0,0.96334,3e-05,4.35271]
[1776511757694,43.49,76074.11,0.0,0.96334,3e-05,4.35271]
[1776511760655,43.49,76078.46,0.0,0.96351,3e-05,4.33665]
[1776511762670,43.48,76081.89,0.0,0.96363,3e-05,4.32511]
[1776511763676,43.48,76085.79,0.0,0.96376,3e-05,4.3123]
[1776511764392,43.48,76085.79,0.0,0.96376,3e-05,4.3123]
[1776511764440,43.48,76085.79,0.0,0.96376,3e-05,4.3123]
[1776511764682,43.48,76089.16,0.0,0.96388,3e-05,4.30125]
[1776511765690,43.48,76096.83,0.0,0.96414,3e-05,4.27643]
[1776511767704,43.48,76098.35,0.0,0.96419,3e-05,4.27132]
[1776511769258,43.48,76098.35,0.0,0.96419,3e-05,4.27132]
[1776511769442,43.48,76098.35,0.0,0.96419,3e-05,4.27132]
[1776511774753,43.48,76098.82,0.0,0.96424,3e-05,4.2657]
[1776511779788,43.48,76098.82,0.0,0.96424,3e-05,4.2652]
[1776511784432,43.48,76098.83,0.0,0.96425,3e-05,4.26498]
[1776511785486,43.48,76099.0,0.0,0.96425,3e-05,4.26414]
[1776511785690,43.48,76099.0,0.0,0.96425,3e-05,4.26414]
[1776511785953,43.48,76099.0,0.0,0.96425,3e-05,4.26414]
[1776511786836,43.48,76101.45,0.0,0.96434,3e-05,4.25612]
[1776511792879,43.47,76103.19,0.0,0.9644,3e-05,4.2501]
[1776511796517,43.47,76103.21,0.0,0.9644,3e-05,4.24983]
[1776511796697,43.47,76103.21,0.0,0.9644,3e-05,4.24983]
[1776511800667,43.47,76104.86,0.0,0.96446,3e-05,4.24429]
[1776511800695,43.47,76104.86,0.0,0.96446,3e-05,4.24429]
[1776511800935,43.47,76100.03,0.0,0.9643,3e-05,4.25967]
[1776511801942,43.47,76096.28,0.0,0.96418,3e-05,4.2716]
[1776511802890,43.47,76096.28,0.0,0.96418,3e-05,4.2716]
[1776511802941,43.47,76096.28,0.0,0.96418,3e-05,4.2716]
[1776511802948,43.47,76096.5,0.0,0.96418,3e-05,4.27078]
[1776511807984,43.47,76095.89,0.0,0.96417,3e-05,4.2722]
[1776511809466,43.47,76095.58,0.0,0.96416,3e-05,4.27308]
[1776511809698,43.47,76095.58,0.0,0.96416,3e-05,4.27308]
[1776511814957,43.47,76097.9,0.0,0.96424,3e-05,4.26518]
[1776511815033,43.47,76100.54,0.0,0.96433,3e-05,4.25651]
[1776511815193,43.47,76100.54,0.0,0.96433,3e-05,4.25651]
[1776511817945,43.47,76103.14,0.0,0.96442,3e-05,4.24803]
[1776511822082,43.47,76108.67,0.0,0.96461,3e-05,4.23005]
[1776511828906,43.47,76111.12,0.0,0.96469,3e-05,4.22203]
[1776511828946,43.47,76111.12,0.0,0.96469,3e-05,4.22203]
[1776511828970,43.46,76111.05,0.0,0.96469,3e-05,4.22211]
[1776511829190,43.46,76111.05,0.0,0.96469,3e-05,4.22211]
[1776511829438,43.46,76111.05,0.0,0.96469,3e-05,4.22211]
[1776511835962,43.46,76111.38,0.0,0.96473,3e-05,4.2175]
[1776511843233,43.46,76112.04,0.0,0.96475,3e-05,4.21502]
[1776511846794,43.46,76114.48,0.0,0.96484,3e-05,4.20719]
[1776511846943,43.46,76114.48,0.0,0.96484,3e-05,4.20719]
[1776511847033,43.46,76114.33,0.0,0.96483,3e-05,4.20761]
[1776511847185,43.46,76114.33,0.0,0.96483,3e-05,4.20761]
[1776511847440,43.46,76114.33,0.0,0.96483,3e-05,4.20761]
[1776511854310,43.46,76114.04,0.0,0.96482,3e-05,4.20827]
[1776511855246,43.46,76114.04,0.0,0.96482,3e-05,4.20827]
[1776511855443,43.46,76114.04,0.0,0.96482,3e-05,4.20827]
[1776511855551,43.46,76114.04,0.0,0.96482,3e-05,4.20827]
[1776511855691,43.46,76114.04,0.0,0.96482,3e-05,4.20827]
[1776511855792,43.46,76114.01,0.0,0.96482,3e-05,4.20833]
[1776511861361,43.46,76117.01,0.0,0.96492,3e-05,4.1986]
[1776511862194,43.46,76117.01,0.0,0.96492,3e-05,4.1986]
[1776511862341,43.46,76117.01,0.0,0.96492,3e-05,4.1986]
[1776511862440,43.46,76117.01,0.0,0.96492,3e-05,4.1986]
[1776511862541,43.46,76117.58,0.0,0.96494,3e-05,4.19677]
[1776511868410,43.46,76121.96,0.0,0.96509,3e-05,4.18282]
[1776511870023,43.46,76121.96,0.0,0.96509,3e-05,4.18282]
[1776511870124,43.46,76122.76,0.0,0.96511,3e-05,4.18029]
[1776511870196,43.46,76122.76,0.0,0.96511,3e-05,4.18029]
[1776511870544,43.46,76122.76,0.0,0.96511,3e-05,4.18029]
[1776511870692,43.46,76122.76,0.0,0.96511,3e-05,4.18029]
[1776511876466,43.46,76122.44,0.0,0.9651,3e-05,4.18136]
[1776511881501,43.46,76122.44,0.0,0.9651,3e-05,4.1814]
[1776511882566,43.46,76122.44,0.0,0.9651,3e-05,4.1814]
[1776511882695,43.46,76122.44,0.0,0.9651,3e-05,4.1814]
[1776511883032,43.46,76122.44,0.0,0.9651,3e-05,4.1814]
[1776511883088,43.46,76122.44,0.0,0.9651,3e-05,4.18141]
[1776511883189,43.46,76122.44,0.0,0.9651,3e-05,4.18141]
[1776511885528,43.46,76127.28,0.0,0.96526,3e-05,4.16616]
[1776511888935,43.46,76129.87,0.0,0.96535,3e-05,4.15787]
[1776511889037,43.46,76132.69,0.0,0.96544,3e-05,4.14895]
[1776511889203,43.46,76132.69,0.0,0.96544,3e-05,4.14895]
[1776511889363,43.46,76132.69,0.0,0.96544,3e-05,4.14895]
[1776511889439,43.46,76132.69,0.0,0.96544,3e-05,4.14895]
[1776511891571,43.46,76138.4,0.0,0.96564,3e-05,4.1283]
[1776511892578,43.46,76145.06,0.0,0.96585,3e-05,4.10811]
[1776511894592,43.47,76147.73,0.0,0.96592,3e-05,4.10115]
[1776511896605,43.47,76151.38,0.0,0.96603,3e-05,4.09115]
[1776511897369,43.47,76151.38,0.0,0.96603,3e-05,4.09115]
[1776511897444,43.47,76151.38,0.0,0.96603,3e-05,4.09115]
[1776511897613,43.48,76153.51,0.0,0.96609,3e-05,4.08523]
[1776511898621,43.48,76156.77,0.0,0.96618,3e-05,4.07582]
[1776511900634,43.5,76160.59,0.0,0.96622,3e-05,4.07205]
[1776511905670,43.54,76158.31,0.0,0.96604,3e-05,4.08994]
[1776511909582,43.55,76159.0,0.0,0.96604,3e-05,4.0904]
[1776511909692,43.55,76159.0,0.0,0.96604,3e-05,4.0904]
[1776511914733,43.56,76158.77,0.0,0.96598,3e-05,4.0963]
[1776511918070,43.57,76161.77,0.0,0.96606,3e-05,4.08872]
[1776511918171,43.6,76160.16,0.0,0.96592,3e-05,4.10244]
[1776511918211,43.6,76160.16,0.0,0.96592,3e-05,4.10244]
[1776511918706,43.6,76160.16,0.0,0.96592,3e-05,4.10244]
[1776511918939,43.6,76160.16,0.0,0.96592,3e-05,4.10244]
[1776511924831,43.62,76157.91,0.0,0.96579,3e-05,4.11453]
[1776511924939,43.62,76157.91,0.0,0.96579,3e-05,4.11453]
[1776511925040,43.62,76157.38,0.0,0.96577,3e-05,4.11702]
[1776511927627,43.62,76158.38,0.0,0.96578,3e-05,4.11557]
[1776511927694,43.62,76158.38,0.0,0.96578,3e-05,4.11557]
[1776511930845,43.63,76172.94,0.0,0.96621,3e-05,4.07379]
[1776511931852,43.66,76175.08,0.0,0.96619,3e-05,4.07614]
[1776511934583,43.72,76176.99,0.0,0.96607,3e-05,4.08799]
[1776511934707,43.72,76176.99,0.0,0.96607,3e-05,4.08799]
[1776511935180,43.72,76176.99,0.0,0.96607,3e-05,4.08799]
[1776511935186,43.75,76177.56,0.0,0.966,3e-05,4.09489]
[1776511935198,43.75,76177.56,0.0,0.966,3e-05,4.09489]
[1776511938901,43.86,76184.69,0.0,0.96589,3e-05,4.1063]
[1776511939908,43.89,76188.14,0.0,0.96592,3e-05,4.10389]
[1776511940914,43.89,76196.78,0.0,0.96618,3e-05,4.0781]
[1776511941922,43.89,76192.84,0.0,0.96605,3e-05,4.0911]
[1776511944463,43.9,76189.77,0.0,0.96593,3e-05,4.10227]
[1776511944689,43.9,76189.77,0.0,0.96593,3e-05,4.10227]
[1776511944943,43.9,76189.5,0.0,0.96592,3e-05,4.10393]
[1776511945922,43.9,76189.5,0.0,0.96592,3e-05,4.10393]
[1776511945940,43.9,76189.5,0.0,0.96592,3e-05,4.10393]
[1776511950985,43.91,76191.33,0.0,0.96593,3e-05,4.10282]
[1776511953147,43.92,76195.02,0.0,0.96606,3e-05,4.08883]
[1776511953199,43.92,76195.02,0.0,0.96606,3e-05,4.08883]
[1776511953164,43.92,76194.02,0.0,0.96603,3e-05,4.0926]
[1776511956020,43.93,76190.13,0.0,0.96588,3e-05,4.10667]
[1776511956636,43.93,76190.13,0.0,0.96588,3e-05,4.10667]
[1776511956696,43.93,76190.13,0.0,0.96588,3e-05,4.10667]
[1776511961054,43.94,76185.97,0.0,0.96571,3e-05,4.12305]
[1776511962062,43.94,76178.39,0.0,0.96546,3e-05,4.14733]
[1776511963068,43.94,76175.01,0.0,0.96535,3e-05,4.15857]
[1776511964076,43.94,76167.44,0.0,0.9651,3e-05,4.1829]
[1776511965262,43.95,76164.61,0.0,0.965,3e-05,4.19242]
[1776511965441,43.95,76164.61,0.0,0.965,3e-05,4.19242]
[1776511966044,43.95,76164.61,0.0,0.965,3e-05,4.19242]
[1776511966200,43.95,76164.61,0.0,0.965,3e-05,4.19242]
[1776511966090,43.95,76164.54,0.0,0.96499,3e-05,4.19329]
[1776511971125,43.96,76164.48,0.0,0.96495,3e-05,4.19671]
[1776511974147,43.97,76160.15,0.0,0.96479,3e-05,4.2122]
[1776511975960,43.97,76159.87,0.0,0.96478,3e-05,4.2137]
[1776511976197,43.97,76159.87,0.0,0.96478,3e-05,4.2137]
[1776511976161,43.97,76159.8,0.0,0.96477,3e-05,4.21453]
[1776511977167,43.97,76156.5,0.0,0.96466,3e-05,4.22552]
[1776511977469,43.97,76156.5,0.0,0.96466,3e-05,4.22552]
[1776511977690,43.97,76156.5,0.0,0.96466,3e-05,4.22552]
[1776511983210,43.98,76147.68,0.0,0.96433,3e-05,4.25684]
[1776511984527,43.98,76146.84,0.0,0.9643,3e-05,4.26005]
[1776511984695,43.98,76146.84,0.0,0.9643,3e-05,4.26005]
[1776511984712,43.98,76146.84,0.0,0.9643,3e-05,4.26005]
[1776511984949,43.98,76146.84,0.0,0.9643,3e-05,4.26005]
[1776511985224,43.99,76146.47,0.0,0.96428,3e-05,4.26177]
[1776511990259,44.0,76143.6,0.0,0.96416,3e-05,4.27351]
[1776511995295,44.0,76140.15,0.0,0.96402,3e-05,4.28703]
[1776511997315,44.01,76135.9,0.0,0.96387,3e-05,4.30154]
[1776511998358,44.01,76135.9,0.0,0.96387,3e-05,4.30154]
[1776511998442,44.01,76135.9,0.0,0.96387,3e-05,4.30154]
[1776511998676,44.01,76135.9,0.0,0.96387,3e-05,4.30154]
[1776511998700,44.01,76135.9,0.0,0.96387,3e-05,4.30154]
[1776511998731,44.01,76134.23,0.0,0.9638,3e-05,4.30779]
[1776512004364,44.02,76134.5,0.0,0.96379,3e-05,4.30922]
[1776512005847,44.02,76134.5,0.0,0.96379,3e-05,4.30922]
[1776512005943,44.02,76134.5,0.0,0.96379,3e-05,4.30922]
[1776512006011,44.02,76134.5,0.0,0.96379,3e-05,4.30922]
[1776512006199,44.02,76134.5,0.0,0.96379,3e-05,4.30922]
[1776512006056,44.02,76134.5,0.0,0.96378,3e-05,4.31035]
[1776512011414,44.03,76133.46,0.0,0.96374,3e-05,4.31308]
[1776512015697,44.03,76133.4,0.0,0.96373,3e-05,4.31383]
[1776512015797,44.03,76133.4,0.0,0.96373,3e-05,4.31383]
[1776512015938,44.03,76133.4,0.0,0.96373,3e-05,4.31383]
[1776512016029,44.04,76133.44,0.0,0.96371,3e-05,4.31592]
[1776512021485,44.05,76133.73,0.0,0.96369,3e-05,4.31832]
[1776512026519,44.06,76133.51,0.0,0.96365,3e-05,4.32176]
[1776512029945,44.06,76133.51,0.0,0.96365,3e-05,4.32176]
[1776512030181,44.06,76133.51,0.0,0.96365,3e-05,4.32176]
[1776512030198,44.06,76133.51,0.0,0.96365,3e-05,4.32176]
[1776512030223,44.06,76133.51,0.0,0.96364,3e-05,4.32312]
[1776512030438,44.06,76133.51,0.0,0.96364,3e-05,4.32312]
[1776512036590,44.07,76133.76,0.0,0.96363,3e-05,4.32421]
[1776512042632,44.07,76139.1,0.0,0.96379,3e-05,4.30878]
[1776512043360,44.07,76139.1,0.0,0.96379,3e-05,4.30878]
[1776512043444,44.07,76139.1,0.0,0.96379,3e-05,4.30878]
[1776512043665,44.07,76139.1,0.0,0.96379,3e-05,4.30878]
[1776512043691,44.07,76139.1,0.0,0.96379,3e-05,4.30878]
[1776512043716,44.07,76141.25,0.0,0.96385,3e-05,4.30224]
[1776512046482,44.08,76141.55,0.0,0.96386,3e-05,4.30189]
[1776512046705,44.08,76141.55,0.0,0.96386,3e-05,4.30189]
[1776512046755,44.08,76143.13,0.0,0.96391,3e-05,4.29718]
[1776512047667,44.08,76147.55,0.0,0.96405,3e-05,4.28347]
[1776512049743,44.08,76148.06,0.0,0.96406,3e-05,4.28246]
[1776512059925,44.09,76146.72,0.0,0.96398,3e-05,4.29033]
[1776512065000,44.11,76148.66,0.0,0.964,3e-05,4.28897]
[1776512066562,44.11,76148.63,0.0,0.96398,3e-05,4.29005]
[1776512066619,44.11,76148.63,0.0,0.96398,3e-05,4.29005]
[1776512066662,44.11,76148.63,0.0,0.96398,3e-05,4.29005]
[1776512066721,44.11,76148.63,0.0,0.96398,3e-05,4.29005]
[1776512071834,44.12,76147.74,0.0,0.96396,3e-05,4.29143]
[1776512077877,44.12,76148.94,0.0,0.96398,3e-05,4.28957]
[1776512078391,44.12,76148.94,0.0,0.96398,3e-05,4.28957]
[1776512078439,44.12,76148.94,0.0,0.96398,3e-05,4.28957]
[1776512078884,44.12,76148.88,0.0,0.96398,3e-05,4.29009]
[1776512083919,44.13,76150.23,0.0,0.964,3e-05,4.28748]
[1776512089961,44.14,76151.99,0.0,0.96404,3e-05,4.28398]
[1776512094995,44.14,76151.99,0.0,0.96402,3e-05,4.28571]
[1776512102046,44.15,76148.63,0.0,0.96389,3e-05,4.29874]
[1776512103052,44.15,76132.09,0.0,0.96333,3e-05,4.35175]
[1776512104060,44.15,76122.21,0.0,0.963,3e-05,4.38367]
[1776512105067,44.15,76113.75,0.0,0.96271,3e-05,4.4111]
[1776512106074,44.15,76110.91,0.0,0.96261,3e-05,4.42041]
[1776512111109,44.16,76105.47,0.0,0.96241,3e-05,4.4397]
[1776512113796,44.16,76103.37,0.0,0.96233,3e-05,4.44721]
[1776512118819,44.17,76100.6,0.0,0.96222,3e-05,4.45792]
[1776512118942,44.17,76100.6,0.0,0.96222,3e-05,4.45792]
[1776512119164,44.17,76100.23,0.0,0.9622,3e-05,4.45945]
[1776512125207,44.17,76096.77,0.0,0.96206,3e-05,4.47261]
[1776512126213,44.17,76093.15,0.0,0.96193,3e-05,4.4847]
[1776512127221,44.17,76087.69,0.0,0.96174,3e-05,4.50281]
[1776512129234,44.18,76082.7,0.0,0.96156,3e-05,4.51962]
[1776512131249,44.18,76079.47,0.0,0.96147,3e-05,4.52716]
[1776512137291,44.18,76077.44,0.0,0.96139,3e-05,4.5349]
[1776512142325,44.18,76076.96,0.0,0.96136,4e-05,4.53734]
[1776512144340,44.18,76081.32,0.0,0.96151,3e-05,4.52335]
[1776512149375,44.19,76081.32,0.0,0.9615,3e-05,4.52431]
[1776512154410,44.19,76079.93,0.0,0.96145,3e-05,4.52975]
[1776512162466,44.19,76079.47,0.0,0.96142,3e-05,4.53259]
[1776512164482,44.2,76075.51,0.0,0.96127,4e-05,4.54595]
[1776512169517,44.2,76074.3,0.0,0.96122,4e-05,4.55059]
[1776512171531,44.2,76059.69,0.0,0.96071,4e-05,4.59916]
[1776512172538,44.2,76054.43,0.0,0.96052,4e-05,4.61676]
[1776512173544,44.2,76053.24,0.0,0.96048,4e-05,4.62075]
[1776512177572,44.2,76050.52,0.0,0.96038,4e-05,4.62979]
[1776512178580,44.2,76046.57,0.0,0.96024,4e-05,4.64295]
[1776512179587,44.2,76041.25,0.0,0.96005,4e-05,4.66071]
[1776512181430,44.2,76041.25,0.0,0.96005,4e-05,4.66071]
[1776512185629,44.21,76039.59,0.0,0.95996,4e-05,4.66906]
[1776512186638,44.21,76039.59,0.0,0.95996,4e-05,4.66906]
[1776512186696,44.21,76039.59,0.0,0.95996,4e-05,4.66906]
[1776512186740,44.21,76039.41,0.0,0.95995,4e-05,4.67012]
[1776512194692,44.21,76046.32,0.0,0.96022,4e-05,4.64327]
[1776512195699,44.21,76053.7,0.0,0.96049,4e-05,4.61862]
[1776512200733,44.21,76054.93,0.0,0.96053,4e-05,4.61449]
[1776512205769,44.21,76055.35,0.0,0.96055,4e-05,4.61305]
[1776512207784,44.21,76048.86,0.0,0.96032,4e-05,4.63463]
[1776512208791,44.21,76043.59,0.0,0.96013,4e-05,4.65218]
[1776512210805,44.21,76038.86,0.0,0.95996,4e-05,4.66784]
[1776512215840,44.21,76038.47,0.0,0.95995,4e-05,4.66861]
[1776512220874,44.2,76032.84,0.0,0.95975,4e-05,4.68697]
[1776512221882,44.2,76029.52,0.0,0.95964,4e-05,4.698]
[1776512225914,44.2,76034.34,0.0,0.95982,4e-05,4.68117]
[1776512228982,44.2,76035.52,0.0,0.95986,4e-05,4.67697]
[1776512229942,44.2,76040.68,0.0,0.96005,4e-05,4.65944]
[1776512234976,44.2,76040.39,0.0,0.96004,4e-05,4.65998]
[1776512239703,44.2,76037.36,0.0,0.95994,4e-05,4.66981]
[1776512239936,44.2,76037.36,0.0,0.95994,4e-05,4.66981]
[1776512239951,44.2,76037.36,0.0,0.95994,4e-05,4.66981]
[1776512240191,44.2,76037.36,0.0,0.95994,4e-05,4.66981]
[1776512240291,44.2,76037.61,0.0,0.95995,4e-05,4.66887]
[1776512247068,44.19,76038.89,0.0,0.96,4e-05,4.66395]
[1776512248609,44.19,76037.48,0.0,0.95995,4e-05,4.66859]
[1776512248694,44.19,76037.48,0.0,0.95995,4e-05,4.66859]
[1776512249082,44.19,76040.01,0.0,0.96004,4e-05,4.66001]
[1776512250266,44.19,76040.01,0.0,0.96004,4e-05,4.66001]
[1776512250450,44.19,76040.01,0.0,0.96004,4e-05,4.66001]
[1776512255124,44.19,76047.13,0.0,0.96033,4e-05,4.6323]
[1776512256105,44.19,76047.13,0.0,0.96033,4e-05,4.6323]
[1776512256190,44.19,76047.13,0.0,0.96033,4e-05,4.6323]
[1776512256254,44.19,76051.16,0.0,0.96048,4e-05,4.61884]
[1776512257218,44.19,76051.16,0.0,0.96048,4e-05,4.61884]
[1776512257440,44.19,76051.16,0.0,0.96048,4e-05,4.61884]
[1776512263180,44.19,76049.78,0.0,0.96043,4e-05,4.62336]
[1776512264135,44.19,76049.78,0.0,0.96043,4e-05,4.62336]
[1776512264193,44.19,76049.78,0.0,0.96043,4e-05,4.62336]
[1776512264621,44.19,76049.95,0.0,0.96043,4e-05,4.62279]
[1776512264696,44.19,76049.95,0.0,0.96043,4e-05,4.62279]
[1776512265194,44.19,76051.53,0.0,0.96049,4e-05,4.61751]
[1776512270229,44.19,76052.44,0.0,0.96052,4e-05,4.61446]
[1776512271189,44.19,76052.44,0.0,0.96052,4e-05,4.61446]
[1776512271446,44.19,76052.44,0.0,0.96052,4e-05,4.61446]
[1776512273253,44.19,76057.12,0.0,0.96069,4e-05,4.59889]
[1776512277180,44.19,76058.38,0.0,0.96073,4e-05,4.59478]
[1776512277443,44.19,76058.38,0.0,0.96073,4e-05,4.59478]
[1776512279850,44.19,76058.34,0.0,0.96073,4e-05,4.595]
[1776512279938,44.19,76058.34,0.0,0.96073,4e-05,4.595]
[1776512280032,44.19,76058.34,0.0,0.96073,4e-05,4.59503]
[1776512285486,44.19,76058.94,0.0,0.96075,4e-05,4.59316]
[1776512285696,44.19,76058.95,0.0,0.96075,4e-05,4.59316]
[1776512291379,44.19,76055.57,0.0,0.96063,4e-05,4.60455]
[1776512294400,44.19,76048.57,0.0,0.96038,4e-05,4.62789]
[1776512294971,44.19,76048.57,0.0,0.96038,4e-05,4.62789]
[1776512295191,44.19,76048.57,0.0,0.96038,4e-05,4.62789]
[1776512295407,44.19,76045.3,0.0,0.96026,4e-05,4.63878]
[1776512296676,44.19,76044.99,0.0,0.96025,4e-05,4.63977]
[1776512296690,44.19,76044.99,0.0,0.96025,4e-05,4.63977]
[1776512302456,44.19,76043.71,0.0,0.96021,4e-05,4.6438]
[1776512303333,44.19,76043.71,0.0,0.96021,4e-05,4.6438]
[1776512303437,44.19,76043.71,0.0,0.96021,4e-05,4.6438]
[1776512303462,44.19,76044.18,0.0,0.96023,4e-05,4.64218]
[1776512304754,44.19,76044.23,0.0,0.96023,4e-05,4.64197]
[1776512304937,44.19,76044.23,0.0,0.96023,4e-05,4.64197]
[1776512309040,44.19,76041.1,0.0,0.96012,4e-05,4.65222]
[1776512309189,44.19,76041.1,0.0,0.96012,4e-05,4.65222]
[1776512309421,44.19,76041.1,0.0,0.96012,4e-05,4.65222]
[1776512309437,44.19,76041.1,0.0,0.96012,4e-05,4.65222]
[1776512309504,44.19,76042.01,0.0,0.96015,4e-05,4.64911]
[1776512313537,44.19,76045.53,0.0,0.96031,4e-05,4.63365]
[1776512314900,44.19,76044.81,0.0,0.96028,4e-05,4.63602]
[1776512314908,44.19,76044.81,0.0,0.96028,4e-05,4.63602]
[1776512315313,44.19,76044.81,0.0,0.96028,4e-05,4.63602]
[1776512315445,44.19,76044.81,0.0,0.96028,4e-05,4.63602]
[1776512315551,44.19,76040.41,0.0,0.96012,4e-05,4.65068]
[1776512316557,44.19,76036.05,0.0,0.95997,4e-05,4.66522]
[1776512317564,44.19,76031.19,0.0,0.95979,4e-05,4.68145]
[1776512318571,44.19,76025.41,0.0,0.95958,4e-05,4.70079]
[1776512319578,44.19,76021.61,0.0,0.95945,4e-05,4.71346]
[1776512321593,44.19,76017.96,0.0,0.95932,4e-05,4.72546]
[1776512323268,44.19,76017.96,0.0,0.95932,4e-05,4.72546]
[1776512323440,44.19,76017.96,0.0,0.95932,4e-05,4.72546]
[1776512325621,44.19,76013.91,0.0,0.95918,4e-05,4.73844]
[1776512327240,44.19,76013.91,0.0,0.95918,4e-05,4.73844]
[1776512327438,44.19,76013.91,0.0,0.95918,4e-05,4.73844]
[1776512327508,44.19,76013.09,0.0,0.95914,4e-05,4.74194]
[1776512328642,44.19,76008.49,0.0,0.95897,4e-05,4.75791]
[1776512329649,44.19,76002.23,0.0,0.95873,4e-05,4.77957]
[1776512330659,44.19,75994.48,0.0,0.95844,4e-05,4.80637]
[1776512331666,44.19,75987.11,0.0,0.95816,4e-05,4.83193]
[1776512333681,44.19,75984.17,0.0,0.95805,4e-05,4.84248]
[1776512335283,44.19,75984.17,0.0,0.95805,4e-05,4.84248]
[1776512335448,44.19,75984.17,0.0,0.95805,4e-05,4.84248]
[1776512336702,44.2,75988.14,0.0,0.95819,4e-05,4.8294]
[1776512340248,44.2,75988.73,0.0,0.95821,4e-05,4.82779]
[1776512340447,44.2,75988.73,0.0,0.95821,4e-05,4.82779]
[1776512340549,44.2,75988.5,0.0,0.9582,4e-05,4.829]
[1776512341271,44.2,75988.5,0.0,0.9582,4e-05,4.829]
[1776512341432,44.2,75988.5,0.0,0.9582,4e-05,4.829]
[1776512342745,44.2,75994.28,0.0,0.95841,4e-05,4.80963]
[1776512343752,44.2,75991.49,0.0,0.9583,4e-05,4.81941]
[1776512344907,44.2,75991.49,0.0,0.9583,4e-05,4.81941]
[1776512344938,44.2,75991.49,0.0,0.9583,4e-05,4.81941]
[1776512345336,44.2,75991.49,0.0,0.9583,4e-05,4.81941]
[1776512345441,44.2,75991.49,0.0,0.9583,4e-05,4.81941]
[1776512345467,44.2,75984.29,0.0,0.95803,4e-05,4.84462]
[1776512350130,44.2,75983.0,0.0,0.95797,4e-05,4.84962]
[1776512350195,44.2,75983.0,0.0,0.95797,4e-05,4.84962]
[1776512350244,44.21,75981.17,0.0,0.9579,4e-05,4.8563]
[1776512351430,44.21,75975.94,0.0,0.9577,4e-05,4.87452]
[1776512352948,44.21,75974.19,0.0,0.95763,4e-05,4.88072]
[1776512353200,44.21,75974.19,0.0,0.95763,4e-05,4.88072]
[1776512354984,44.21,75973.46,0.0,0.9576,4e-05,4.88338]
[1776512355189,44.21,75973.46,0.0,0.9576,4e-05,4.88338]
[1776512355232,44.21,75977.54,0.0,0.95775,4e-05,4.86956]
[1776512356991,44.21,75979.84,0.0,0.95784,4e-05,4.86178]
[1776512357197,44.21,75979.84,0.0,0.95784,4e-05,4.86178]
[1776512362899,44.21,75980.52,0.0,0.95785,4e-05,4.86066]
[1776512364142,44.21,75980.52,0.0,0.95785,4e-05,4.86066]
[1776512365920,44.21,75974.12,0.0,0.95761,4e-05,4.88311]
[1776512367214,44.21,75974.12,0.0,0.95761,4e-05,4.88311]
[1776512367293,44.21,75968.17,0.0,0.95738,4e-05,4.90388]
[1776512367937,44.21,75962.61,0.0,0.95717,4e-05,4.92319]
[1776512368944,44.21,75953.85,0.0,0.95683,4e-05,4.95402]
[1776512370445,44.21,75953.85,0.0,0.95683,4e-05,4.95402]
[1776512370549,44.22,75950.08,0.0,0.95668,4e-05,4.96775]
[1776512370904,44.22,75950.08,0.0,0.95668,4e-05,4.96775]
[1776512370961,44.22,75949.1,0.0,0.95664,4e-05,4.97118]
[1776512371966,44.22,75925.95,0.0,0.95577,4e-05,5.04924]
[1776512372973,44.23,75899.28,0.0,0.95468,4e-05,5.14702]
[1776512373980,44.23,75904.83,0.0,0.9549,4e-05,5.12751]
[1776512374650,44.23,75904.83,0.0,0.9549,4e-05,5.12751]
[1776512374987,44.23,75907.89,0.0,0.95502,4e-05,5.11675]
[1776512375994,44.23,75912.27,0.0,0.95519,4e-05,5.10135]
[1776512377002,44.23,75906.09,0.0,0.95494,4e-05,5.12358]
[1776512378008,44.23,75909.28,0.0,0.95507,4e-05,5.11244]
[1776512383043,44.25,75912.1,0.0,0.95511,4e-05,5.1089]
[1776512387071,44.25,75903.31,0.0,0.95475,4e-05,5.14112]
[1776512388078,44.25,75904.9,0.0,0.95481,4e-05,5.13585]
[1776512389085,44.25,75896.49,0.0,0.95447,4e-05,5.16594]
[1776512390092,44.25,75892.45,0.0,0.95431,4e-05,5.18074]
[1776512393113,44.26,75889.11,0.0,0.95415,4e-05,5.19462]
[1776512394125,44.26,75884.96,0.0,0.95398,4e-05,5.21025]
[1776512395131,44.26,75874.39,0.0,0.95355,4e-05,5.24844]
[1776512396138,44.26,75875.75,0.0,0.9536,4e-05,5.24434]
[1776512399171,44.27,75870.18,0.0,0.95336,4e-05,5.26569]
[1776512400178,44.27,75866.58,0.0,0.9532,4e-05,5.27912]
[1776512401386,44.27,75866.58,0.0,0.9532,4e-05,5.27912]
[1776512401476,44.28,75858.69,0.0,0.95284,4e-05,5.31113]
[1776512403200,44.28,75860.56,0.0,0.95292,4e-05,5.30485]
[1776512404715,44.28,75861.39,0.0,0.95295,4e-05,5.30183]
[1776512405214,44.28,75866.14,0.0,0.95314,4e-05,5.28484]
[1776512406221,44.28,75869.63,0.0,0.95328,4e-05,5.27233]
[1776512407227,44.28,75857.41,0.0,0.95278,4e-05,5.31702]
[1776512408237,44.28,75852.38,0.0,0.95257,4e-05,5.33553]
[1776512409244,44.28,75855.43,0.0,0.95269,4e-05,5.32447]
[1776512410677,44.28,75851.21,0.0,0.95252,4e-05,5.34001]
[1776512411258,44.28,75848.51,0.0,0.95241,4e-05,5.34999]
[1776512412711,44.28,75847.97,0.0,0.95238,4e-05,5.35203]
[1776512413272,44.28,75851.6,0.0,0.95253,4e-05,5.33879]
[1776512416293,44.29,75857.01,0.0,0.95275,4e-05,5.31928]
[1776512416700,44.29,75857.01,0.0,0.95275,4e-05,5.31928]
[1776512417300,44.29,75859.72,0.0,0.95286,4e-05,5.30951]
[1776512420077,44.29,75859.96,0.0,0.95287,4e-05,5.30865]
[1776512420190,44.29,75859.96,0.0,0.95287,4e-05,5.30865]
[1776512420321,44.29,75859.93,0.0,0.95287,4e-05,5.30877]
[1776512425092,44.29,75861.3,0.0,0.95293,4e-05,5.30383]
[1776512425938,44.29,75861.4,0.0,0.95293,4e-05,5.30348]
[1776512426197,44.29,75861.4,0.0,0.95293,4e-05,5.30348]
[1776512428377,44.29,75857.97,0.0,0.95279,4e-05,5.31604]
[1776512429384,44.29,75853.19,0.0,0.95259,4e-05,5.3335]
[1776512430391,44.29,75845.39,0.0,0.95227,4e-05,5.36205]
[1776512431398,44.29,75842.36,0.0,0.95217,4e-05,5.36934]
[1776512434421,44.28,75837.91,0.0,0.95199,4e-05,5.38543]
[1776512437737,44.28,75837.49,0.0,0.95198,4e-05,5.38662]
[1776512438449,44.28,75836.67,0.0,0.95195,4e-05,5.38952]
[1776512442476,44.28,75839.95,0.0,0.95209,4e-05,5.37697]
[1776512444530,44.28,75839.77,0.0,0.95208,4e-05,5.37752]
[1776512444686,44.28,75839.77,0.0,0.95208,4e-05,5.37752]
[1776512448519,44.28,75835.9,0.0,0.95193,4e-05,5.39122]
[1776512451541,44.28,75839.08,0.0,0.95206,4e-05,5.37913]
[1776512453555,44.28,75836.36,0.0,0.95195,4e-05,5.38893]
[1776512456585,44.28,75826.36,0.0,0.95154,4e-05,5.42544]
[1776512459676,44.28,75826.47,0.0,0.95155,4e-05,5.42446]
[1776512461705,44.27,75826.43,0.0,0.95155,4e-05,5.42442]
[1776512461620,44.27,75822.94,0.0,0.9514,4e-05,5.43716]
[1776512462627,44.27,75825.81,0.0,0.95153,4e-05,5.42633]
[1776512463821,44.27,75826.82,0.0,0.95157,4e-05,5.4224]
[1776512463939,44.27,75826.82,0.0,0.95157,4e-05,5.4224]
[1776512464641,44.27,75824.48,0.0,0.95147,4e-05,5.43088]
[1776512465709,44.27,75824.48,0.0,0.95147,4e-05,5.43088]
[1776512466655,44.27,75816.7,0.0,0.95115,4e-05,5.45934]
[1776512467662,44.27,75813.88,0.0,0.95103,4e-05,5.46959]
[1776512469676,44.27,75818.11,0.0,0.95122,4e-05,5.45336]
[1776512470683,44.27,75828.31,0.0,0.95165,4e-05,5.41536]
[1776512471690,44.27,75831.98,0.0,0.95181,4e-05,5.40165]
[1776512476729,44.27,75831.4,0.0,0.95179,4e-05,5.40313]
[1776512477709,44.27,75831.4,0.0,0.95179,4e-05,5.40313]
[1776512478718,44.27,75831.4,0.0,0.95179,4e-05,5.403]
[1776512478743,44.26,75830.99,0.0,0.95178,4e-05,5.40438]
[1776512478937,44.26,75830.99,0.0,0.95178,4e-05,5.40438]
[1776512483686,44.26,75831.34,0.0,0.95179,4e-05,5.40268]
[1776512483936,44.26,75831.97,0.0,0.95182,4e-05,5.40023]
[1776512484292,44.26,75831.97,0.0,0.95182,4e-05,5.40023]
[1776512484437,44.26,75831.97,0.0,0.95182,4e-05,5.40023]
[1776512484441,44.26,75831.96,0.0,0.95182,4e-05,5.40003]
[1776512490438,44.26,75831.97,0.0,0.95183,4e-05,5.39954]
[1776512490691,44.26,75831.97,0.0,0.95183,4e-05,5.39954]
[1776512491855,44.26,75830.79,0.0,0.95178,4e-05,5.40367]
[1776512491937,44.26,75830.79,0.0,0.95178,4e-05,5.40367]
[1776512491954,44.26,75829.32,0.0,0.95175,4e-05,5.4052]
[1776512494860,44.26,75814.43,0.0,0.95113,4e-05,5.45997]
[1776512495867,44.26,75804.66,0.0,0.95072,4e-05,5.49616]
[1776512496873,44.26,75805.93,0.0,0.95077,4e-05,5.49115]
[1776512501845,44.25,75802.74,0.0,0.95065,4e-05,5.50206]
[1776512501939,44.25,75802.74,0.0,0.95065,4e-05,5.50206]
[1776512505948,44.25,75814.6,0.0,0.95117,4e-05,5.45666]
[1776512506954,44.25,75829.95,0.0,0.95182,4e-05,5.39964]
[1776512507961,44.25,75831.47,0.0,0.95188,4e-05,5.39396]
[1776512510982,44.25,75836.62,0.0,0.9521,4e-05,5.3748]
[1776512512996,44.25,75845.93,0.0,0.95249,4e-05,5.34055]
[1776512514002,44.25,75857.64,0.0,0.95297,4e-05,5.29776]
[1776512515010,44.25,75861.22,0.0,0.95312,4e-05,5.28481]
[1776512516867,44.25,75861.24,0.0,0.95312,4e-05,5.28484]
[1776512516946,44.25,75861.24,0.0,0.95312,4e-05,5.28484]
[1776512520611,44.25,75862.96,0.0,0.95318,4e-05,5.27892]
[1776512520692,44.25,75862.96,0.0,0.95318,4e-05,5.27892]
[1776512520780,44.25,75866.69,0.0,0.95333,4e-05,5.26561]
[1776512523068,44.25,75870.66,0.0,0.95349,4e-05,5.25147]
[1776512524075,44.25,75880.9,0.0,0.95391,4e-05,5.21457]
[1776512525083,44.25,75888.63,0.0,0.95422,4e-05,5.18688]
[1776512526091,44.25,75889.76,0.0,0.95426,4e-05,5.18303]
[1776512527098,44.26,75894.42,0.0,0.95444,4e-05,5.16656]
[1776512529112,44.26,75902.34,0.0,0.95475,4e-05,5.13876]
[1776512532134,44.29,75902.31,0.0,0.95465,4e-05,5.14863]
[1776512534148,44.31,75898.12,0.0,0.95441,4e-05,5.17001]
[1776512535402,44.31,75898.12,0.0,0.95441,4e-05,5.17001]
[1776512535442,44.31,75898.12,0.0,0.95441,4e-05,5.17001]
[1776512538261,44.31,75897.91,0.0,0.95439,4e-05,5.17162]
[1776512538442,44.31,75897.91,0.0,0.95439,4e-05,5.17162]
[1776512538551,44.31,75897.91,0.0,0.95439,4e-05,5.17162]
[1776512538688,44.31,75897.91,0.0,0.95439,4e-05,5.17162]
[1776512538790,44.31,75897.91,0.0,0.95438,4e-05,5.17217]
[1776512541197,44.32,75902.97,0.0,0.95455,4e-05,5.15724]
[1776512542151,44.32,75902.97,0.0,0.95455,4e-05,5.15724]
[1776512544226,44.35,75897.74,0.0,0.95425,4e-05,5.1848]
[1776512545233,44.36,75884.8,0.0,0.95369,4e-05,5.23414]
[1776512546240,44.37,75877.4,0.0,0.95335,4e-05,5.26447]
[1776512547264,44.37,75877.4,0.0,0.95335,4e-05,5.26447]
[1776512547307,44.37,75876.78,0.0,0.95332,4e-05,5.26722]
[1776512549261,44.37,75872.79,0.0,0.95315,4e-05,5.28213]
[1776512552282,44.37,75870.18,0.0,0.95307,4e-05,5.28845]
[1776512553937,44.37,75870.4,0.0,0.95308,4e-05,5.28783]
[1776512554300,44.37,75878.59,0.0,0.95341,4e-05,5.25814]
[1776512555307,44.37,75885.83,0.0,0.95371,4e-05,5.23199]
[1776512556321,44.37,75880.1,0.0,0.95347,4e-05,5.25286]
[1776512557556,44.37,75880.1,0.0,0.95347,4e-05,5.25286]
[1776512557654,44.37,75876.57,0.0,0.95332,4e-05,5.26613]
[1776512560349,44.38,75871.98,0.0,0.95313,4e-05,5.28335]
[1776512563370,44.38,75868.15,0.0,0.95297,4e-05,5.29775]
[1776512565384,44.38,75859.59,0.0,0.95261,4e-05,5.3292]
[1776512567398,44.38,75858.01,0.0,0.95254,4e-05,5.33513]
[1776512568405,44.38,75850.19,0.0,0.95222,4e-05,5.36381]
[1776512570420,44.38,75846.34,0.0,0.95206,4e-05,5.37798]
[1776512572159,44.38,75846.34,0.0,0.95206,4e-05,5.37798]
[1776512572197,44.38,75846.34,0.0,0.95206,4e-05,5.37798]
[1776512576313,44.38,75843.66,0.0,0.95195,4e-05,5.38784]
[1776512576437,44.38,75843.66,0.0,0.95195,4e-05,5.38784]
[1776512576463,44.38,75843.39,0.0,0.95194,4e-05,5.38882]
[1776512578744,44.38,75845.28,0.0,0.95202,4e-05,5.38187]
[1776512578941,44.38,75845.32,0.0,0.95202,4e-05,5.38173]
[1776512583069,44.38,75843.98,0.0,0.95196,4e-05,5.38665]
[1776512583194,44.38,75843.98,0.0,0.95196,4e-05,5.38665]
[1776512583513,44.38,75843.88,0.0,0.95196,4e-05,5.38701]
[1776512586420,44.38,75842.69,0.0,0.95191,4e-05,5.39137]
[1776512586437,44.38,75842.69,0.0,0.95191,4e-05,5.39137]
[1776512591569,44.38,75844.1,0.0,0.95197,4e-05,5.38614]
[1776512594590,44.38,75829.13,0.0,0.95134,4e-05,5.4413]
[1776512595597,44.38,75822.25,0.0,0.95105,4e-05,5.46677]
[1776512596604,44.38,75815.96,0.0,0.95078,4e-05,5.49003]
[1776512597611,44.38,75811.13,0.0,0.95058,4e-05,5.50788]
[1776512598618,44.38,75805.05,0.0,0.95032,4e-05,5.5304]
[1776512600632,44.38,75804.83,0.0,0.95031,4e-05,5.53078]
[1776512604161,44.37,75807.08,0.0,0.95042,4e-05,5.52169]
[1776512604196,44.37,75807.08,0.0,0.95042,4e-05,5.52169]
[1776512606195,44.37,75806.67,0.0,0.95041,4e-05,5.5228]
[1776512606437,44.37,75806.67,0.0,0.95041,4e-05,5.5228]
[1776512606674,44.37,75804.36,0.0,0.95031,4e-05,5.53122]
[1776512610517,44.37,75805.66,0.0,0.95037,4e-05,5.5257]
[1776512610692,44.37,75805.66,0.0,0.95037,4e-05,5.5257]
[1776512616744,44.37,75806.05,0.0,0.95043,4e-05,5.5193]
[1776512617553,44.37,75806.05,0.0,0.95043,4e-05,5.5193]
[1776512617705,44.37,75806.05,0.0,0.95043,4e-05,5.5193]
[1776512617751,44.37,75806.23,0.0,0.95044,4e-05,5.51854]
[1776512618568,44.37,75806.23,0.0,0.95044,4e-05,5.51854]
[1776512618701,44.37,75806.23,0.0,0.95044,4e-05,5.51854]
[1776512618758,44.37,75809.93,0.0,0.9506,4e-05,5.50458]
[1776512619765,44.37,75814.02,0.0,0.95078,4e-05,5.48929]
[1776512624800,44.37,75813.0,0.0,0.95074,4e-05,5.49289]
[1776512625537,44.37,75813.0,0.0,0.95074,4e-05,5.49289]
[1776512625698,44.37,75813.0,0.0,0.95074,4e-05,5.49289]
[1776512627996,44.36,75808.79,0.0,0.95056,4e-05,5.50842]
[1776512628196,44.36,75808.79,0.0,0.95056,4e-05,5.50842]
[1776512628831,44.36,75807.73,0.0,0.95051,4e-05,5.51231]
[1776512630845,44.36,75810.04,0.0,0.95061,4e-05,5.50355]
[1776512632593,44.36,75811.13,0.0,0.95066,4e-05,5.49943]
[1776512632704,44.36,75811.13,0.0,0.95066,4e-05,5.49943]
[1776512632859,44.36,75813.56,0.0,0.95077,4e-05,5.49033]
[1776512633245,44.36,75813.56,0.0,0.95077,4e-05,5.49033]
[1776512633445,44.36,75813.56,0.0,0.95077,4e-05,5.49033]
[1776512638901,44.36,75814.52,0.0,0.95081,4e-05,5.48651]
[1776512640309,44.36,75814.55,0.0,0.95081,4e-05,5.48636]
[1776512640442,44.36,75814.55,0.0,0.95081,4e-05,5.48636]
[1776512641447,44.36,75813.91,0.0,0.95078,4e-05,5.4887]
[1776512641693,44.36,75813.91,0.0,0.95078,4e-05,5.4887]
[1776512641793,44.36,75813.91,0.0,0.95078,4e-05,5.48865]
[1776512642929,44.36,75826.17,0.0,0.9513,4e-05,5.44311]
[1776512643938,44.36,75837.1,0.0,0.95176,4e-05,5.40278]
[1776512644945,44.36,75837.27,0.0,0.95177,4e-05,5.40225]
[1776512644978,44.36,75837.27,0.0,0.95177,4e-05,5.40225]
[1776512645200,44.36,75837.27,0.0,0.95177,4e-05,5.40225]
[1776512646959,44.36,75840.87,0.0,0.95192,4e-05,5.38922]
[1776512651196,44.36,75841.18,0.0,0.95193,4e-05,5.38845]
[1776512651436,44.36,75841.18,0.0,0.95193,4e-05,5.38845]
[1776512652213,44.36,75841.04,0.0,0.95192,4e-05,5.38908]
[1776512652438,44.36,75841.04,0.0,0.95192,4e-05,5.38908]
[1776512652537,44.37,75840.93,0.0,0.95191,4e-05,5.3896]
[1776512657165,44.37,75843.65,0.0,0.95202,4e-05,5.38007]
[1776512657190,44.37,75843.65,0.0,0.95202,4e-05,5.38007]
[1776512658036,44.37,75846.99,0.0,0.95216,4e-05,5.36807]
[1776512659262,44.37,75846.99,0.0,0.95216,4e-05,5.36807]
[1776512659413,44.37,75852.65,0.0,0.95239,4e-05,5.34748]
[1776512661737,44.37,75853.9,0.0,0.95244,4e-05,5.34308]
[1776512661767,44.37,75853.9,0.0,0.95244,4e-05,5.34308]
[1776512661838,44.37,75855.2,0.0,0.95249,4e-05,5.33871]
[1776512665085,44.37,75865.89,0.0,0.95293,4e-05,5.30032]
[1776512666091,44.37,75867.47,0.0,0.95299,4e-05,5.29483]
[1776512667100,44.37,75872.83,0.0,0.9532,4e-05,5.27564]
[1776512669113,44.37,75876.45,0.0,0.95335,4e-05,5.26313]
[1776512670120,44.38,75873.1,0.0,0.95321,4e-05,5.27559]
[1776512675155,44.38,75875.2,0.0,0.9533,4e-05,5.26577]
[1776512680190,44.39,75877.41,0.0,0.95338,4e-05,5.25933]
[1776512686232,44.39,75875.29,0.0,0.95327,4e-05,5.2688]
[1776512691266,44.4,75878.33,0.0,0.95338,4e-05,5.25926]
[1776512697309,44.4,75877.26,0.0,0.95332,4e-05,5.26486]
[1776512702344,44.4,75879.21,0.0,0.95338,4e-05,5.2592]
[1776512707379,44.41,75879.62,0.0,0.95338,4e-05,5.25917]
[1776512712414,44.41,75879.95,0.0,0.95338,4e-05,5.25938]
[1776512717449,44.42,75878.9,0.0,0.95332,4e-05,5.26456]
[1776512722484,44.42,75879.47,0.0,0.95333,4e-05,5.26384]
[1776512725505,44.42,75868.68,0.0,0.95288,4e-05,5.30377]
[1776512726512,44.42,75861.98,0.0,0.9526,4e-05,5.32836]
[1776512729533,44.43,75856.9,0.0,0.95239,4e-05,5.34737]
[1776512730540,44.43,75862.84,0.0,0.95263,4e-05,5.32582]
[1776512732554,44.43,75870.19,0.0,0.95296,4e-05,5.29569]
[1776512737589,44.43,75878.35,0.0,0.95328,4e-05,5.26718]
[1776512742657,44.43,75878.06,0.0,0.95325,4e-05,5.26952]
[1776512743664,44.44,75860.24,0.0,0.95252,4e-05,5.33453]
[1776512744678,44.44,75845.9,0.0,0.95192,4e-05,5.38716]
[1776512745682,44.44,75842.09,0.0,0.95176,4e-05,5.40122]
[1776512748702,44.44,75850.57,0.0,0.95212,4e-05,5.37023]
[1776512750717,44.44,75856.71,0.0,0.95237,4e-05,5.34795]
[1776512755751,44.44,75860.76,0.0,0.95253,4e-05,5.33377]
[1776512759780,44.44,75850.6,0.0,0.9521,4e-05,5.37147]
[1776512760787,44.44,75836.62,0.0,0.95152,4e-05,5.423]
[1776512761880,44.44,75836.62,0.0,0.95152,4e-05,5.423]
[1776512761883,44.44,75828.67,0.0,0.95118,4e-05,5.45244]
[1776512762801,44.44,75830.29,0.0,0.95124,4e-05,5.44695]
[1776512764815,44.45,75835.97,0.0,0.95147,4e-05,5.42689]
[1776512765833,44.45,75835.97,0.0,0.95147,4e-05,5.42689]
[1776512765881,44.45,75846.14,0.0,0.95189,4e-05,5.38993]
[1776512766829,44.45,75856.18,0.0,0.9523,4e-05,5.35364]
[1776512767943,44.45,75856.18,0.0,0.9523,4e-05,5.35364]
[1776512768043,44.45,75860.02,0.0,0.95246,4e-05,5.33979]
[1776512768198,44.45,75860.02,0.0,0.95246,4e-05,5.33979]
[1776512773879,44.45,75862.99,0.0,0.95258,4e-05,5.32961]
[1776512776645,44.45,75860.3,0.0,0.95246,4e-05,5.3397]
[1776512776704,44.45,75860.3,0.0,0.95246,4e-05,5.3397]
[1776512776749,44.45,75860.3,0.0,0.95246,4e-05,5.33982]
[1776512778257,44.45,75860.3,0.0,0.95246,4e-05,5.33982]
[1776512778441,44.45,75860.3,0.0,0.95246,4e-05,5.33982]
[1776512782531,44.45,75865.9,0.0,0.95268,4e-05,5.32008]
[1776512783137,44.46,75865.58,0.0,0.95267,4e-05,5.3214]
[1776512783201,44.46,75865.58,0.0,0.95267,4e-05,5.3214]
[1776512783953,44.46,75866.04,0.0,0.95269,4e-05,5.32003]
[1776512788988,44.46,75866.59,0.0,0.9527,4e-05,5.31879]
[1776512792009,44.46,75871.18,0.0,0.95291,4e-05,5.29882]
[1776512797044,44.46,75874.41,0.0,0.95304,4e-05,5.28803]
[1776512803086,44.47,75877.81,0.0,0.95316,4e-05,5.27692]
[1776512804094,44.47,75873.77,0.0,0.95299,4e-05,5.29177]
[1776512808122,44.47,75878.98,0.0,0.9532,4e-05,5.27366]
[1776512813157,44.47,75880.41,0.0,0.95325,4e-05,5.26883]
[1776512818081,44.47,75881.33,0.0,0.95329,4e-05,5.26541]
[1776512820206,44.47,75891.93,0.0,0.95372,4e-05,5.22711]
[1776512821272,44.47,75891.93,0.0,0.95372,4e-05,5.22711]
[1776512821307,44.47,75894.83,0.0,0.95384,4e-05,5.21673]
[1776512827256,44.47,75899.08,0.0,0.95401,4e-05,5.20184]
[1776512828263,44.47,75904.82,0.0,0.95424,4e-05,5.18137]
[1776512833298,44.47,75902.34,0.0,0.95412,4e-05,5.19135]
[1776512835312,44.48,75897.97,0.0,0.95394,4e-05,5.2077]
[1776512837327,44.48,75893.37,0.0,0.95375,4e-05,5.22487]
[1776512838335,44.48,75888.63,0.0,0.95355,4e-05,5.24223]
[1776512840283,44.48,75887.66,0.0,0.95351,4e-05,5.246]
[1776512840444,44.48,75887.66,0.0,0.95351,4e-05,5.246]
[1776512840538,44.48,75886.65,0.0,0.95347,4e-05,5.2499]
[1776512846391,44.49,75883.18,0.0,0.95331,4e-05,5.26395]
[1776512851426,44.49,75883.07,0.0,0.95332,4e-05,5.26177]
[1776512856461,44.49,75884.43,0.0,0.95336,4e-05,5.25805]
[1776512861495,44.5,75884.09,0.0,0.95334,4e-05,5.26051]
[1776512862503,44.5,75863.71,0.0,0.9525,4e-05,5.33469]
[1776512863510,44.5,75860.48,0.0,0.95236,4e-05,5.34659]
[1776512868545,44.5,75858.79,0.0,0.95229,4e-05,5.35321]
[1776512871142,44.5,75858.88,0.0,0.95229,4e-05,5.35297]
[1776512872622,44.5,75859.4,0.0,0.95231,4e-05,5.35127]
[1776512872761,44.5,75859.4,0.0,0.95231,4e-05,5.35127]
[1776512872857,44.5,75859.4,0.0,0.95231,4e-05,5.35127]
[1776512872970,44.5,75859.4,0.0,0.95231,4e-05,5.35127]
[1776512873072,44.5,75865.98,0.0,0.95258,4e-05,5.32752]
[1776512875076,44.5,75864.78,0.0,0.95253,4e-05,5.33189]
[1776512875125,44.5,75858.81,0.0,0.95228,4e-05,5.35389]
[1776512876600,44.5,75855.1,0.0,0.95213,4e-05,5.36754]
[1776512880629,44.5,75849.73,0.0,0.9519,4e-05,5.38751]
[1776512883650,44.5,75846.37,0.0,0.95176,4e-05,5.40005]
[1776512887684,44.5,75844.06,0.0,0.95166,4e-05,5.40876]
[1776512887937,44.5,75844.06,0.0,0.95166,4e-05,5.40876]
[1776512888040,44.5,75844.77,0.0,0.95168,4e-05,5.40636]
[1776512889895,44.51,75845.11,0.0,0.9517,4e-05,5.40523]
[1776512889936,44.51,75845.11,0.0,0.9517,4e-05,5.40523]
[1776512890700,44.51,75854.15,0.0,0.95207,4e-05,5.37231]
[1776512891706,44.51,75871.98,0.0,0.9528,4e-05,5.30783]
[1776512892713,44.51,75895.41,0.0,0.95375,4e-05,5.22347]
[1776512893720,44.51,75906.44,0.0,0.95419,4e-05,5.18427]
[1776512894728,44.51,75909.25,0.0,0.9543,4e-05,5.17463]
[1776512896742,44.51,75924.58,0.0,0.95491,4e-05,5.12039]
[1776512897749,44.51,75927.57,0.0,0.95502,4e-05,5.11004]
[1776512898755,44.51,75918.29,0.0,0.95465,4e-05,5.14324]
[1776512899763,44.51,75913.98,0.0,0.95448,4e-05,5.15879]
[1776512902784,44.52,75909.18,0.0,0.95428,4e-05,5.17646]
[1776512906038,44.52,75911.02,0.0,0.95435,4e-05,5.1702]
[1776512906191,44.52,75911.02,0.0,0.95435,4e-05,5.1702]
[1776512906127,44.52,75911.49,0.0,0.95437,4e-05,5.16884]
[1776512907818,44.52,75916.25,0.0,0.95455,4e-05,5.15205]
[1776512908597,44.52,75916.25,0.0,0.95455,4e-05,5.15205]
[1776512908691,44.52,75916.25,0.0,0.95455,4e-05,5.15205]
[1776512912855,44.52,75904.04,0.0,0.95408,4e-05,5.19388]
[1776512913862,44.53,75899.99,0.0,0.95391,4e-05,5.20877]
[1776512918897,44.53,75893.9,0.0,0.95364,4e-05,5.23235]
[1776512920913,44.53,75888.19,0.0,0.9534,4e-05,5.25367]
[1776512921920,44.53,75882.57,0.0,0.95317,4e-05,5.2744]
[1776512923934,44.54,75881.89,0.0,0.95313,4e-05,5.27765]
[1776512924753,44.54,75881.89,0.0,0.95313,4e-05,5.27765]
[1776512929977,44.54,75882.29,0.0,0.95313,4e-05,5.27825]
[1776512935016,44.55,75882.75,0.0,0.95311,4e-05,5.28017]
[1776512937509,44.56,75882.45,0.0,0.95308,4e-05,5.28268]
[1776512937688,44.56,75882.45,0.0,0.95308,4e-05,5.28268]
[1776512938037,44.56,75881.85,0.0,0.95305,4e-05,5.2848]
[1776512939249,44.56,75881.85,0.0,0.95305,4e-05,5.2848]
[1776512939436,44.56,75881.55,0.0,0.95304,4e-05,5.28584]
[1776512943434,44.56,75884.71,0.0,0.95317,4e-05,5.27419]
[1776512943696,44.56,75884.71,0.0,0.95317,4e-05,5.27419]
[1776512944061,44.56,75884.71,0.0,0.95317,4e-05,5.27419]
[1776512944191,44.56,75884.71,0.0,0.95317,4e-05,5.27419]
[1776512944130,44.56,75884.0,0.0,0.95315,4e-05,5.27666]
[1776512948108,44.56,75887.93,0.0,0.95331,4e-05,5.2623]
[1776512949611,44.56,75889.0,0.0,0.95335,4e-05,5.25842]
[1776512949707,44.56,75889.0,0.0,0.95335,4e-05,5.25842]
[1776512950121,44.56,75887.94,0.0,0.95331,4e-05,5.26225]
[1776512950598,44.56,75887.94,0.0,0.95331,4e-05,5.26225]
[1776512950691,44.56,75887.94,0.0,0.95331,4e-05,5.26225]
[1776512955243,44.56,75889.62,0.0,0.95338,4e-05,5.25612]
[1776512955441,44.56,75888.82,0.0,0.95335,4e-05,5.259]
[1776512956164,44.56,75888.29,0.0,0.95332,4e-05,5.2609]
[1776512956484,44.56,75888.29,0.0,0.95332,4e-05,5.2609]
[1776512956689,44.56,75888.29,0.0,0.95332,4e-05,5.2609]
[1776512962206,44.56,75889.0,0.0,0.95335,4e-05,5.25834]
[1776512965226,44.56,75883.43,0.0,0.95313,4e-05,5.27847]
[1776512966046,44.56,75883.43,0.0,0.95313,4e-05,5.27847]
[1776512966192,44.56,75883.43,0.0,0.95313,4e-05,5.27847]
[1776512966234,44.56,75881.0,0.0,0.95303,4e-05,5.28724]
[1776512967118,44.56,75881.0,0.0,0.95303,4e-05,5.28724]
[1776512967200,44.56,75881.0,0.0,0.95303,4e-05,5.28724]
[1776512969041,44.56,75878.75,0.0,0.95293,4e-05,5.29558]
[1776512969196,44.56,75878.75,0.0,0.95293,4e-05,5.29558]
[1776512969255,44.56,75883.13,0.0,0.95311,4e-05,5.27995]
[1776512970076,44.56,75883.13,0.0,0.95311,4e-05,5.27995]
[1776512970190,44.56,75883.13,0.0,0.95311,4e-05,5.27995]
[1776512971895,44.56,75882.9,0.0,0.95313,4e-05,5.27753]
[1776512972276,44.56,75893.16,0.0,0.95354,4e-05,5.24053]
[1776512973283,44.56,75894.16,0.0,0.95358,4e-05,5.23748]
[1776512975572,44.56,75893.63,0.0,0.95355,4e-05,5.2397]
[1776512981340,44.57,75895.86,0.0,0.95362,4e-05,5.23387]
[1776512986375,44.57,75896.51,0.0,0.95363,4e-05,5.23316]
[1776512988429,44.57,75897.49,0.0,0.95366,4e-05,5.22996]
[1776512988447,44.57,75897.49,0.0,0.95366,4e-05,5.22996]
[1776512988530,44.58,75897.49,0.0,0.95366,4e-05,5.23029]
[1776512989931,44.58,75897.49,0.0,0.95366,4e-05,5.23029]
[1776512990190,44.58,75897.49,0.0,0.95366,4e-05,5.23029]
[1776512995441,44.58,75896.03,0.0,0.95357,4e-05,5.23776]
[1776512997455,44.58,75884.03,0.0,0.95308,4e-05,5.28165]
[1776512999225,44.58,75884.03,0.0,0.95308,4e-05,5.28165]
[1776512998463,44.58,75878.18,0.0,0.95284,4e-05,5.30306]
[1776512999439,44.58,75878.18,0.0,0.95284,4e-05,5.30306]
[1776513000273,44.58,75878.18,0.0,0.95284,4e-05,5.30306]
[1776512999470,44.59,75876.97,0.0,0.95279,4e-05,5.30765]
[1776513000438,44.59,75876.97,0.0,0.95279,4e-05,5.30765]
[1776513001484,44.59,75882.28,0.0,0.953,4e-05,5.2888]
[1776513003498,44.59,75885.43,0.0,0.95312,4e-05,5.27787]
[1776513004780,44.59,75885.43,0.0,0.95312,4e-05,5.27787]
[1776513004941,44.59,75885.43,0.0,0.95312,4e-05,5.27787]
[1776513004988,44.59,75885.43,0.0,0.95312,4e-05,5.27787]
[1776513005193,44.59,75885.43,0.0,0.95312,4e-05,5.27787]
[1776513005200,44.59,75884.91,0.0,0.9531,4e-05,5.27999]
[1776513009539,44.59,75879.26,0.0,0.95285,4e-05,5.30167]
[1776513011084,44.59,75879.26,0.0,0.95285,4e-05,5.30167]
[1776513011204,44.59,75879.26,0.0,0.95285,4e-05,5.30167]
[1776513011283,44.59,75875.54,0.0,0.9527,4e-05,5.31554]
[1776513012132,44.59,75875.54,0.0,0.9527,4e-05,5.31554]
[1776513012200,44.59,75875.54,0.0,0.9527,4e-05,5.31554]
[1776513019609,44.6,75873.96,0.0,0.95262,4e-05,5.32267]
[1776513021149,44.6,75873.96,0.0,0.95262,4e-05,5.32267]
[1776513021199,44.6,75873.96,0.0,0.95262,4e-05,5.32267]
[1776513021248,44.6,75874.43,0.0,0.95264,4e-05,5.32079]
[1776513022090,44.6,75874.43,0.0,0.95264,4e-05,5.32079]
[1776513022200,44.6,75874.43,0.0,0.95264,4e-05,5.32079]
[1776513028147,44.6,75874.43,0.0,0.95264,4e-05,5.32071]
[1776513028198,44.6,75874.43,0.0,0.95264,4e-05,5.32071]
[1776513028248,44.6,75876.38,0.0,0.95272,4e-05,5.31318]
[1776513029166,44.6,75876.38,0.0,0.95272,4e-05,5.31318]
[1776513029203,44.6,75876.38,0.0,0.95272,4e-05,5.31318]
[1776513031694,44.6,75873.33,0.0,0.95263,4e-05,5.32034]
[1776513034807,44.59,75872.91,0.0,0.95262,4e-05,5.32174]
[1776513034938,44.59,75872.91,0.0,0.95262,4e-05,5.32174]
[1776513035038,44.59,75872.41,0.0,0.9526,4e-05,5.3235]
[1776513035454,44.59,75872.41,0.0,0.9526,4e-05,5.3235]
[1776513035692,44.59,75872.41,0.0,0.9526,4e-05,5.3235]
[1776513045043,44.59,75872.37,0.0,0.9526,4e-05,5.32335]
[1776513045190,44.59,75872.37,0.0,0.9526,4e-05,5.32335]
[1776513045259,44.6,75872.37,0.0,0.95258,4e-05,5.32456]
[1776513045573,44.6,75872.37,0.0,0.95258,4e-05,5.32456]
[1776513045690,44.6,75872.37,0.0,0.95258,4e-05,5.32456]
[1776513050580,44.6,75869.84,0.0,0.95247,4e-05,5.33459]
[1776513050692,44.6,75869.84,0.0,0.95247,4e-05,5.33459]
[1776513054483,44.6,75870.48,0.0,0.95249,4e-05,5.33304]
[1776513054705,44.6,75870.48,0.0,0.95249,4e-05,5.33304]
[1776513054855,44.6,75870.05,0.0,0.95247,4e-05,5.3348]
[1776513055693,44.6,75870.05,0.0,0.95247,4e-05,5.3348]
[1776513055938,44.6,75870.05,0.0,0.95247,4e-05,5.3348]
[1776513056869,44.6,75874.78,0.0,0.95266,4e-05,5.31801]
[1776513061904,44.61,75875.22,0.0,0.95267,4e-05,5.31746]
[1776513062694,44.61,75875.22,0.0,0.95267,4e-05,5.31746]
[1776513062942,44.61,75875.22,0.0,0.95267,4e-05,5.31746]
[1776513063037,44.61,75876.73,0.0,0.95272,4e-05,5.31219]
[1776513063791,44.61,75876.73,0.0,0.95272,4e-05,5.31219]
[1776513063943,44.61,75876.73,0.0,0.95272,4e-05,5.31219]
[1776513065932,44.61,75882.65,0.0,0.95296,4e-05,5.2914]
[1776513067049,44.61,75882.65,0.0,0.95296,4e-05,5.2914]
[1776513067196,44.61,75882.65,0.0,0.95296,4e-05,5.2914]
[1776513067267,44.61,75887.55,0.0,0.95315,4e-05,5.27422]
[1776513068473,44.61,75887.87,0.0,0.95317,4e-05,5.27306]
[1776513068699,44.61,75887.87,0.0,0.95317,4e-05,5.27306]
[1776513073890,44.62,75886.65,0.0,0.9531,4e-05,5.27882]
[1776513073937,44.62,75886.65,0.0,0.9531,4e-05,5.27882]
[1776513073988,44.62,75884.57,0.0,0.95302,4e-05,5.28659]
[1776513074995,44.62,75880.21,0.0,0.95283,4e-05,5.30261]
[1776513076070,44.62,75880.21,0.0,0.95283,4e-05,5.30261]
[1776513076160,44.62,75908.99,0.0,0.954,4e-05,5.19928]
[1776513077013,44.62,75932.18,0.0,0.95492,4e-05,5.11714]
[1776513078020,44.62,75933.71,0.0,0.95498,4e-05,5.11193]
[1776513079297,44.62,75933.71,0.0,0.95498,4e-05,5.11193]
[1776513079353,44.62,75937.25,0.0,0.95511,4e-05,5.09988]
[1776513081041,44.62,75940.9,0.0,0.95525,4e-05,5.08725]
[1776513082048,44.62,75936.84,0.0,0.95509,4e-05,5.10183]
[1776513083055,44.62,75934.0,0.0,0.95497,4e-05,5.11209]
[1776513085068,44.62,75926.46,0.0,0.95467,4e-05,5.13922]
[1776513086076,44.63,75941.4,0.0,0.95526,4e-05,5.08657]
[1776513087082,44.63,75948.95,0.0,0.95555,4e-05,5.06028]
[1776513088090,44.63,75953.1,0.0,0.95571,4e-05,5.04602]
[1776513093125,44.63,75955.11,0.0,0.9558,4e-05,5.03696]
[1776513096411,44.63,75956.52,0.0,0.95585,4e-05,5.03271]
[1776513096437,44.64,75956.63,0.0,0.95585,4e-05,5.03268]
[1776513097153,44.64,75956.81,0.0,0.95585,4e-05,5.03239]
[1776513098554,44.64,75956.81,0.0,0.95585,4e-05,5.03239]
[1776513098695,44.64,75956.81,0.0,0.95585,4e-05,5.03239]
[1776513101264,44.64,75956.39,0.0,0.95582,4e-05,5.03491]
[1776513101296,44.64,75954.22,0.0,0.95573,4e-05,5.0432]
[1776513101439,44.64,75954.22,0.0,0.95573,4e-05,5.0432]
[1776513102188,44.64,75956.88,0.0,0.95583,4e-05,5.03389]
[1776513102731,44.64,75956.88,0.0,0.95583,4e-05,5.03389]
[1776513102942,44.64,75956.88,0.0,0.95583,4e-05,5.03389]
[1776513108229,44.65,75958.43,0.0,0.95587,4e-05,5.03057]
[1776513112783,44.65,75958.25,0.0,0.95585,4e-05,5.03263]
[1776513113265,44.65,75955.6,0.0,0.95574,4e-05,5.04262]
[1776513114697,44.65,75953.99,0.0,0.95568,4e-05,5.04826]
[1776513114942,44.65,75953.99,0.0,0.95568,4e-05,5.04826]
[1776513118301,44.66,75962.52,0.0,0.95599,4e-05,5.01976]
[1776513119308,44.66,75966.82,0.0,0.95615,4e-05,5.0051]
[1776513120315,44.66,75974.38,0.0,0.95644,4e-05,4.9796]
[1776513121910,44.66,75975.34,0.0,0.95647,4e-05,4.97671]
[1776513121943,44.66,75975.34,0.0,0.95647,4e-05,4.97671]
[1776513126357,44.67,75979.49,0.0,0.9566,4e-05,4.96455]
[1776513127363,44.67,75987.33,0.0,0.9569,4e-05,4.93791]
[1776513129961,44.68,75986.78,0.0,0.95686,4e-05,4.94083]
[1776513130204,44.68,75986.78,0.0,0.95686,4e-05,4.94083]
[1776513134413,44.7,75976.12,0.0,0.95638,4e-05,4.98462]
[1776513135420,44.71,75978.84,0.0,0.95644,4e-05,4.97943]
[1776513136331,44.71,75978.84,0.0,0.95644,4e-05,4.97943]
[1776513136445,44.71,75978.84,0.0,0.95644,4e-05,4.97943]
[1776513141462,44.78,75983.07,0.0,0.95637,4e-05,4.9861]
[1776513141551,44.78,75983.07,0.0,0.95637,4e-05,4.9861]
[1776513141698,44.78,75983.07,0.0,0.95637,4e-05,4.9861]
[1776513142469,44.78,75987.24,0.0,0.95653,4e-05,4.97207]
[1776513143476,44.79,75990.96,0.0,0.95662,4e-05,4.96351]
[1776513144744,44.79,75990.96,0.0,0.95662,4e-05,4.96351]
[1776513144945,44.79,75990.96,0.0,0.95662,4e-05,4.96351]
[1776513144947,44.81,75987.75,0.0,0.95645,4e-05,4.97902]
[1776513147504,44.84,75993.92,0.0,0.95655,4e-05,4.9699]
[1776513148512,44.86,75996.63,0.0,0.95661,4e-05,4.96477]
[1776513150057,44.86,75996.63,0.0,0.95661,4e-05,4.96477]
[1776513152292,44.88,76000.36,0.0,0.95666,4e-05,4.96045]
[1776513152613,44.91,76001.04,0.0,0.95662,4e-05,4.96299]
[1776513152678,44.91,76000.9,0.0,0.95662,4e-05,4.96347]
[1776513154554,44.91,76004.34,0.0,0.95676,4e-05,4.95089]
[1776513159416,44.86,76002.95,0.0,0.95686,4e-05,4.94178]
[1776513159443,44.86,76002.95,0.0,0.95686,4e-05,4.94178]
[1776513160446,44.85,76000.78,0.0,0.95682,4e-05,4.9447]
[1776513160603,44.82,75996.25,0.0,0.95675,4e-05,4.95116]
[1776513162407,44.82,75996.25,0.0,0.95675,4e-05,4.95116]
[1776513162450,44.82,75996.25,0.0,0.95675,4e-05,4.95116]
[1776513165243,44.82,75998.98,0.0,0.95687,4e-05,4.94032]
[1776513165447,44.82,75998.98,0.0,0.95687,4e-05,4.94032]
[1776513165456,44.81,76004.16,0.0,0.95707,4e-05,4.92162]
[1776513167072,44.81,76003.93,0.0,0.95707,4e-05,4.92241]
[1776513167193,44.81,76003.93,0.0,0.95707,4e-05,4.92241]
[1776513167293,44.81,76006.34,0.0,0.95716,4e-05,4.91371]
[1776513173345,44.78,76008.73,0.0,0.95735,4e-05,4.89629]
[1776513173443,44.78,76008.73,0.0,0.95735,4e-05,4.89629]
[1776513174701,44.76,76015.24,0.0,0.95768,4e-05,4.86652]
[1776513178675,44.73,76017.29,0.0,0.95784,4e-05,4.85122]
[1776513178697,44.73,76017.29,0.0,0.95784,4e-05,4.85122]
[1776513179071,44.73,76017.29,0.0,0.95784,4e-05,4.85122]
[1776513179200,44.73,76017.29,0.0,0.95784,4e-05,4.85122]
[1776513179294,44.73,76017.29,0.0,0.95787,4e-05,4.84885]
[1776513182188,44.73,76018.84,0.0,0.95793,4e-05,4.84311]
[1776513182445,44.73,76018.84,0.0,0.95793,4e-05,4.84311]
[1776513182289,44.72,76015.17,0.0,0.95779,4e-05,4.85538]
[1776513188391,44.72,76016.06,0.0,0.95784,4e-05,4.85108]
[1776513188444,44.72,76016.06,0.0,0.95784,4e-05,4.85108]
[1776513188492,44.72,76007.21,0.0,0.95752,4e-05,4.88075]
[1776513188799,44.72,76002.05,0.0,0.95732,4e-05,4.89843]
[1776513190150,44.72,76002.05,0.0,0.95732,4e-05,4.89843]
[1776513190196,44.72,76002.05,0.0,0.95732,4e-05,4.89843]
[1776513190251,44.72,76001.04,0.0,0.95729,4e-05,4.90157]
[1776513190730,44.72,76001.04,0.0,0.95729,4e-05,4.90157]
[1776513190944,44.72,76001.04,0.0,0.95729,4e-05,4.90157]
[1776513191820,44.72,75994.91,0.0,0.95706,4e-05,4.92195]
[1776513192827,44.71,75989.83,0.0,0.95688,4e-05,4.93909]
[1776513194749,44.72,75989.15,0.0,0.95684,4e-05,4.94195]
[1776513194942,44.72,75989.15,0.0,0.95684,4e-05,4.94195]
[1776513195027,44.72,75988.63,0.0,0.95682,4e-05,4.94426]
[1776513196023,44.72,75988.63,0.0,0.95682,4e-05,4.94426]
[1776513196193,44.72,75988.63,0.0,0.95682,4e-05,4.94426]
[1776513200126,44.72,75988.47,0.0,0.95679,4e-05,4.94685]
[1776513200199,44.72,75988.47,0.0,0.95679,4e-05,4.94685]
[1776513200280,44.73,75988.08,0.0,0.95677,4e-05,4.9487]
[1776513201357,44.73,75988.08,0.0,0.95677,4e-05,4.9487]
[1776513201441,44.73,75988.08,0.0,0.95677,4e-05,4.9487]
[1776513202899,44.73,75998.83,0.0,0.95716,4e-05,4.9132]
[1776513203906,44.73,76000.84,0.0,0.95723,4e-05,4.90686]
[1776513205440,44.73,76000.84,0.0,0.95723,4e-05,4.90686]
[1776513205496,44.73,76005.18,0.0,0.95739,4e-05,4.89217]
[1776513205692,44.73,76005.18,0.0,0.95739,4e-05,4.89217]
[1776513205920,44.73,76015.09,0.0,0.95776,4e-05,4.8583]
[1776513206927,44.73,76021.86,0.0,0.95802,4e-05,4.83494]
[1776513207934,44.73,76031.42,0.0,0.95838,4e-05,4.80224]
[1776513208941,44.73,76031.02,0.0,0.95836,4e-05,4.80336]
[1776513210181,44.73,76031.02,0.0,0.95836,4e-05,4.80336]
[1776513210205,44.73,76031.02,0.0,0.95836,4e-05,4.80336]
[1776513210955,44.73,76026.68,0.0,0.95821,4e-05,4.81761]
[1776513213150,44.73,76027.62,0.0,0.95827,4e-05,4.81058]
[1776513213197,44.73,76027.62,0.0,0.95827,4e-05,4.81058]
[1776513214114,44.73,76030.22,0.0,0.95837,4e-05,4.80154]
[1776513214190,44.73,76030.22,0.0,0.95837,4e-05,4.80154]
[1776513214215,44.73,76029.07,0.0,0.95833,4e-05,4.8052]
[1776513220019,44.72,76029.05,0.0,0.95835,4e-05,4.8039]
[1776513220878,44.72,76029.05,0.0,0.95835,4e-05,4.8039]
[1776513220945,44.72,76029.05,0.0,0.95835,4e-05,4.8039]
[1776513226243,44.72,76029.7,0.0,0.95838,4e-05,4.80063]
[1776513226443,44.72,76029.7,0.0,0.95838,4e-05,4.80063]
[1776513227348,44.72,76027.21,0.0,0.95829,4e-05,4.80863]
[1776513227444,44.72,76027.21,0.0,0.95829,4e-05,4.80863]
[1776513227509,44.72,76025.14,0.0,0.95822,4e-05,4.81541]
[1776513233110,44.71,76026.48,0.0,0.95828,4e-05,4.80971]
[1776513233966,44.71,76026.48,0.0,0.95828,4e-05,4.80971]
[1776513234192,44.71,76026.48,0.0,0.95828,4e-05,4.80971]
[1776513237778,44.71,76029.73,0.0,0.95841,4e-05,4.7979]
[1776513237941,44.71,76029.73,0.0,0.95841,4e-05,4.7979]
[1776513238145,44.71,76030.5,0.0,0.95844,4e-05,4.7951]
[1776513241789,44.71,76029.96,0.0,0.95843,4e-05,4.79637]
[1776513241940,44.71,76029.96,0.0,0.95843,4e-05,4.79637]
[1776513246889,44.71,76030.99,0.0,0.95848,4e-05,4.79195]
[1776513246957,44.71,76030.99,0.0,0.95848,4e-05,4.79195]
[1776513247207,44.7,76030.46,0.0,0.95846,4e-05,4.79357]
[1776513252242,44.7,76032.34,0.0,0.95854,4e-05,4.78632]
[1776513253072,44.7,76032.34,0.0,0.95854,4e-05,4.78632]
[1776513253190,44.7,76032.34,0.0,0.95854,4e-05,4.78632]
[1776513256066,44.7,76029.75,0.0,0.95845,4e-05,4.79457]
[1776513256204,44.7,76029.75,0.0,0.95845,4e-05,4.79457]
[1776513256271,44.7,76029.53,0.0,0.95844,4e-05,4.79515]
[1776513256904,44.7,76029.53,0.0,0.95844,4e-05,4.79515]
[1776513256938,44.7,76029.53,0.0,0.95844,4e-05,4.79515]
[1776513257278,44.7,76025.91,0.0,0.95831,4e-05,4.80722]
[1776513262319,44.7,76027.29,0.0,0.95835,4e-05,4.80306]
[1776513262852,44.7,76027.29,0.0,0.95835,4e-05,4.80306]
[1776513262936,44.7,76027.29,0.0,0.95835,4e-05,4.80306]
[1776513264392,44.7,76026.72,0.0,0.95833,4e-05,4.80528]
[1776513264447,44.7,76026.72,0.0,0.95833,4e-05,4.80528]
[1776513264544,44.7,76026.69,0.0,0.95832,4e-05,4.806]
[1776513267485,44.7,76026.68,0.0,0.95832,4e-05,4.80634]
[1776513270375,44.71,76026.46,0.0,0.9583,4e-05,4.80801]
[1776513270443,44.71,76026.46,0.0,0.9583,4e-05,4.80801]
[1776513270473,44.71,76024.7,0.0,0.95823,4e-05,4.81458]
[1776513271383,44.71,76022.63,0.0,0.95818,4e-05,4.81802]
[1776513274403,44.72,76027.67,0.0,0.95835,4e-05,4.80303]
[1776513280447,44.73,76027.79,0.0,0.9583,4e-05,4.80762]
[1776513285482,44.74,76029.64,0.0,0.95833,4e-05,4.80491]
[1776513289509,44.75,76026.09,0.0,0.95817,4e-05,4.81974]
[1776513294546,44.76,76023.37,0.0,0.95803,4e-05,4.83234]
[1776513298573,44.77,76019.85,0.0,0.95787,4e-05,4.84693]
[1776513306630,44.79,76020.47,0.0,0.95784,4e-05,4.84987]
[1776513308643,44.79,76026.98,0.0,0.95807,4e-05,4.82901]
[1776513309651,44.79,76031.61,0.0,0.95823,4e-05,4.81398]
[1776513311665,44.8,76026.36,0.0,0.95802,4e-05,4.83312]
[1776513315693,44.81,76022.39,0.0,0.95785,4e-05,4.84916]
[1776513320728,44.81,76022.89,0.0,0.95783,4e-05,4.85053]
[1776513327449,44.82,76022.11,0.0,0.95778,4e-05,4.85557]
[1776513332816,44.84,76021.13,0.0,0.95772,4e-05,4.85997]
[1776513338858,44.85,76023.04,0.0,0.95775,4e-05,4.85692]
[1776513343893,44.86,76024.79,0.0,0.95779,4e-05,4.85383]
[1776513349935,44.87,76025.06,0.0,0.95776,4e-05,4.85637]
[1776513354970,44.88,76025.87,0.0,0.95776,4e-05,4.85649]
[1776513358998,44.88,76020.23,0.0,0.95753,4e-05,4.87797]
[1776513361012,44.89,76006.9,0.0,0.95701,4e-05,4.92462]
[1776513362019,44.89,75994.17,0.0,0.95653,4e-05,4.96888]
[1776513363026,44.89,75993.95,0.0,0.95651,4e-05,4.97003]
[1776513367054,44.9,75999.38,0.0,0.9567,4e-05,4.95291]
[1776513372089,44.9,75996.88,0.0,0.95658,4e-05,4.96357]
[1776513376482,44.91,75996.35,0.0,0.95655,4e-05,4.96662]
[1776513376689,44.91,75996.35,0.0,0.95655,4e-05,4.96662]
[1776513376524,44.91,75996.39,0.0,0.95655,4e-05,4.96688]
[1776513376907,44.91,75996.39,0.0,0.95655,4e-05,4.96688]
[1776513380456,44.91,75995.68,0.0,0.95651,4e-05,4.97053]
[1776513380545,44.91,75995.68,0.0,0.95651,4e-05,4.97053]
[1776513380696,44.91,75995.68,0.0,0.95651,4e-05,4.97053]
[1776513380646,44.91,75994.28,0.0,0.95645,4e-05,4.97614]
[1776513386187,44.92,75992.27,0.0,0.95635,4e-05,4.98494]
[1776513387712,44.92,75992.27,0.0,0.95635,4e-05,4.98494]
[1776513387938,44.92,75992.27,0.0,0.95635,4e-05,4.98494]
[1776513393235,44.93,75992.81,0.0,0.95637,4e-05,4.98202]
[1776513398270,44.93,75992.6,0.0,0.95634,4e-05,4.9846]
[1776513400686,44.93,75992.56,0.0,0.95634,4e-05,4.9851]
[1776513400718,44.94,75993.08,0.0,0.95635,4e-05,4.98403]
[1776513400942,44.94,75993.08,0.0,0.95635,4e-05,4.98403]
[1776513401268,44.94,75993.08,0.0,0.95635,4e-05,4.98403]
[1776513401438,44.94,75993.08,0.0,0.95635,4e-05,4.98403]
[1776513404315,44.94,75987.14,0.0,0.95611,4e-05,5.00564]
[1776513405683,44.94,75987.14,0.0,0.95611,4e-05,5.00564]
[1776513405330,44.94,75998.48,0.0,0.95654,4e-05,4.9668]
[1776513406331,44.94,76020.72,0.0,0.95738,4e-05,4.89096]
[1776513407338,44.94,76031.77,0.0,0.95779,4e-05,4.85339]
[1776513408345,44.94,76036.47,0.0,0.95796,4e-05,4.83754]
[1776513408954,44.94,76036.47,0.0,0.95796,4e-05,4.83754]
[1776513409352,44.94,76060.44,0.0,0.95884,4e-05,4.75686]
[1776513410359,44.94,76071.32,0.0,0.95923,4e-05,4.72067]
[1776513411365,44.94,76075.74,0.0,0.95939,4e-05,4.70617]
[1776513413380,44.94,76070.42,0.0,0.9592,4e-05,4.7243]
[1776513414387,44.95,76065.67,0.0,0.95902,4e-05,4.7403]
[1776513418415,44.95,76057.53,0.0,0.95872,4e-05,4.76787]
[1776513419422,44.95,76053.83,0.0,0.95859,4e-05,4.78034]
[1776513421436,44.95,76050.13,0.0,0.95845,4e-05,4.79284]
[1776513423449,44.95,76046.64,0.0,0.95833,4e-05,4.80417]
[1776513426471,44.94,76043.41,0.0,0.95822,4e-05,4.81436]
[1776513427483,44.94,76043.41,0.0,0.95822,4e-05,4.81436]
[1776513427699,44.94,76043.41,0.0,0.95822,4e-05,4.81436]
[1776513427543,44.94,76043.34,0.0,0.95822,4e-05,4.81435]
[1776513429492,44.94,76038.58,0.0,0.95804,4e-05,4.82995]
[1776513433041,44.94,76041.57,0.0,0.95816,4e-05,4.81907]
[1776513435533,44.94,76053.44,0.0,0.9586,4e-05,4.77899]
[1776513436541,44.94,76060.75,0.0,0.95887,4e-05,4.75457]
[1776513436997,44.94,76060.75,0.0,0.95887,4e-05,4.75457]
[1776513437548,44.94,76065.29,0.0,0.95903,4e-05,4.73954]
[1776513439561,44.94,76069.92,0.0,0.95919,4e-05,4.72448]
[1776513441576,44.94,76074.36,0.0,0.95935,4e-05,4.71016]
[1776513446611,44.94,76076.63,0.0,0.95942,4e-05,4.70365]
[1776513448844,44.95,76078.99,0.0,0.9595,4e-05,4.69621]
[1776513448944,44.95,76078.99,0.0,0.9595,4e-05,4.69621]
[1776513449632,44.95,76079.1,0.0,0.9595,4e-05,4.69604]
[1776513450496,44.95,76079.1,0.0,0.9595,4e-05,4.69604]
[1776513450689,44.95,76079.1,0.0,0.9595,4e-05,4.69604]
[1776513458395,44.95,76081.3,0.0,0.95961,4e-05,4.68532]
[1776513458695,44.95,76102.13,0.0,0.96035,4e-05,4.61678]
[1776513459703,44.95,76107.23,0.0,0.96052,4e-05,4.60031]
[1776513462105,44.95,76105.96,0.0,0.96047,4e-05,4.60523]
[1776513466752,44.96,76118.09,0.0,0.96088,3e-05,4.56722]
[1776513468765,44.96,76119.16,0.0,0.96091,3e-05,4.56464]
[1776513473801,44.96,76119.83,0.0,0.96093,3e-05,4.56291]
[1776513478836,44.96,76117.19,0.0,0.96085,3e-05,4.57039]
[1776513481282,44.96,76118.4,0.0,0.96089,3e-05,4.56615]
[1776513481447,44.96,76118.4,0.0,0.96089,3e-05,4.56615]
[1776513481495,44.95,76117.64,0.0,0.96087,3e-05,4.56832]
[1776513483871,44.94,76113.15,0.0,0.96075,3e-05,4.57932]
[1776513485885,44.92,76108.39,0.0,0.96065,4e-05,4.58849]
[1776513488906,44.91,76103.63,0.0,0.96052,4e-05,4.60079]
[1776513490922,44.91,76099.11,0.0,0.96036,4e-05,4.61558]
[1776513495039,44.91,76098.01,0.0,0.96032,4e-05,4.61909]
[1776513495191,44.91,76098.01,0.0,0.96032,4e-05,4.61909]
[1776513496964,44.91,76094.21,0.0,0.96019,4e-05,4.63145]
[1776513499986,44.91,76090.14,0.0,0.96004,4e-05,4.64468]
[1776513501027,44.91,76090.14,0.0,0.96004,4e-05,4.64468]
[1776513501200,44.91,76090.14,0.0,0.96004,4e-05,4.64468]
[1776513501290,44.91,76089.3,0.0,0.96001,4e-05,4.64737]
[1776513501884,44.91,76089.3,0.0,0.96001,4e-05,4.64737]
[1776513501941,44.91,76089.3,0.0,0.96001,4e-05,4.64737]
[1776513507036,44.9,76088.44,0.0,0.96001,4e-05,4.64774]
[1776513509940,44.9,76086.13,0.0,0.95994,4e-05,4.65395]
[1776513510199,44.9,76086.13,0.0,0.95994,4e-05,4.65395]
[1776513510203,44.9,76086.5,0.0,0.95996,4e-05,4.65195]
[1776513511095,44.9,76086.5,0.0,0.95996,4e-05,4.65195]
[1776513511190,44.9,76086.5,0.0,0.95996,4e-05,4.65195]
[1776513517106,44.88,76086.47,0.0,0.96004,4e-05,4.64401]
[1776513518046,44.88,76086.47,0.0,0.96004,4e-05,4.64401]
[1776513518198,44.88,76086.47,0.0,0.96004,4e-05,4.64401]
[1776513518297,44.88,76085.91,0.0,0.96003,4e-05,4.64531]
[1776513519203,44.88,76085.91,0.0,0.96003,4e-05,4.64531]
[1776513519438,44.88,76085.91,0.0,0.96003,4e-05,4.64531]
[1776513524410,44.87,76082.82,0.0,0.95993,4e-05,4.65419]
[1776513524437,44.87,76082.82,0.0,0.95993,4e-05,4.65419]
[1776513524511,44.87,76082.82,0.0,0.95993,4e-05,4.65411]
[1776513525434,44.87,76082.82,0.0,0.95993,4e-05,4.65411]
[1776513525693,44.87,76082.82,0.0,0.95993,4e-05,4.65411]
[1776513531205,44.87,76082.42,0.0,0.95992,4e-05,4.6549]
[1776513532802,44.87,76082.42,0.0,0.95992,4e-05,4.6549]
[1776513532946,44.87,76082.25,0.0,0.95992,4e-05,4.65538]
[1776513533657,44.87,76082.25,0.0,0.95992,4e-05,4.65538]
[1776513533692,44.87,76082.25,0.0,0.95992,4e-05,4.65538]
[1776513533758,44.87,76082.25,0.0,0.95992,4e-05,4.65522]
[1776513538254,44.87,76085.45,0.0,0.96004,4e-05,4.64434]
[1776513539717,44.87,76085.45,0.0,0.96004,4e-05,4.64434]
[1776513539722,44.87,76085.55,0.0,0.96004,4e-05,4.64389]
[1776513539941,44.87,76085.55,0.0,0.96004,4e-05,4.64389]
[1776513540745,44.87,76085.55,0.0,0.96004,4e-05,4.64389]
[1776513540937,44.87,76085.35,0.0,0.96003,4e-05,4.64448]
[1776513546881,44.87,76084.55,0.0,0.96001,4e-05,4.64684]
[1776513546311,44.87,76077.41,0.0,0.95975,4e-05,4.67038]
[1776513546940,44.87,76077.41,0.0,0.95975,4e-05,4.67038]
[1776513547812,44.87,76077.41,0.0,0.95975,4e-05,4.67038]
[1776513547318,44.87,76075.31,0.0,0.95968,4e-05,4.67723]
[1776513547943,44.87,76075.31,0.0,0.95968,4e-05,4.67723]
[1776513553360,44.87,76073.76,0.0,0.95963,4e-05,4.68164]
[1776513556673,44.87,76072.13,0.0,0.95958,4e-05,4.6868]
[1776513556697,44.87,76072.13,0.0,0.95958,4e-05,4.6868]
[1776513556710,44.87,76072.01,0.0,0.95957,4e-05,4.68707]
[1776513557462,44.87,76072.01,0.0,0.95957,4e-05,4.68707]
[1776513557693,44.87,76072.01,0.0,0.95957,4e-05,4.68707]
[1776513565444,44.86,76069.57,0.0,0.9595,4e-05,4.69398]
[1776513567428,44.86,76069.42,0.0,0.95949,4e-05,4.69435]
[1776513567440,44.86,76069.42,0.0,0.95949,4e-05,4.69435]
[1776513567458,44.86,76069.3,0.0,0.95949,4e-05,4.69462]
[1776513568355,44.86,76069.3,0.0,0.95949,4e-05,4.69462]
[1776513568440,44.86,76069.3,0.0,0.95949,4e-05,4.69462]
[1776513573499,44.86,76075.33,0.0,0.95974,4e-05,4.67028]
[1776513574624,44.86,76075.33,0.0,0.95974,4e-05,4.67028]
[1776513574688,44.86,76075.33,0.0,0.95974,4e-05,4.67028]
[1776513574827,44.86,76077.19,0.0,0.95981,4e-05,4.66396]
[1776513575616,44.86,76077.19,0.0,0.95981,4e-05,4.66396]
[1776513575691,44.86,76077.19,0.0,0.95981,4e-05,4.66396]
[1776513576521,44.86,76081.54,0.0,0.95997,4e-05,4.6495]
[1776513577938,44.86,76082.45,0.0,0.96,4e-05,4.64645]
[1776513578535,44.86,76081.62,0.0,0.95997,4e-05,4.64914]
[1776513579205,44.86,76081.62,0.0,0.95997,4e-05,4.64914]
[1776513579440,44.86,76081.62,0.0,0.95997,4e-05,4.64914]
[1776513579542,44.86,76076.22,0.0,0.95978,4e-05,4.66696]
[1776513580951,44.86,76073.56,0.0,0.95969,4e-05,4.67569]
[1776513581194,44.86,76073.56,0.0,0.95969,4e-05,4.67569]
[1776513586591,44.85,76074.0,0.0,0.95971,4e-05,4.67369]
[1776513589596,44.85,76073.04,0.0,0.95967,4e-05,4.67669]
[1776513589699,44.85,76073.04,0.0,0.95967,4e-05,4.67669]
[1776513589798,44.85,76072.06,0.0,0.95964,4e-05,4.67976]
[1776513590668,44.85,76072.06,0.0,0.95964,4e-05,4.67976]
[1776513590690,44.85,76072.06,0.0,0.95964,4e-05,4.67976]
[1776513596661,44.85,76071.26,0.0,0.95962,4e-05,4.68182]
[1776513599997,44.85,76073.84,0.0,0.95971,4e-05,4.67298]
[1776513600204,44.85,76073.84,0.0,0.95971,4e-05,4.67298]
[1776513600691,44.85,76073.61,0.0,0.95971,4e-05,4.67366]
[1776513601171,44.85,76073.61,0.0,0.95971,4e-05,4.67366]
[1776513601238,44.85,76073.61,0.0,0.95971,4e-05,4.67366]
[1776513602705,44.85,76079.86,0.0,0.95993,4e-05,4.65281]
[1776513603712,44.85,76083.93,0.0,0.96008,4e-05,4.63929]
[1776513604718,44.85,76080.98,0.0,0.95997,4e-05,4.64899]
[1776513606326,44.85,76083.68,0.0,0.96007,4e-05,4.64005]
[1776513606440,44.85,76083.68,0.0,0.96007,4e-05,4.64005]
[1776513606736,44.85,76080.88,0.0,0.95997,4e-05,4.64925]
[1776513607744,44.85,76086.16,0.0,0.96016,4e-05,4.6318]
[1776513609171,44.85,76084.9,0.0,0.96011,4e-05,4.63591]
[1776513609204,44.85,76084.9,0.0,0.96011,4e-05,4.63591]
[1776513609759,44.85,76081.1,0.0,0.95998,4e-05,4.64844]
[1776513614793,44.85,76079.25,0.0,0.95992,4e-05,4.65433]
[1776513615956,44.85,76078.82,0.0,0.9599,4e-05,4.6557]
[1776513616191,44.85,76078.82,0.0,0.9599,4e-05,4.6557]
[1776513616808,44.85,76078.14,0.0,0.95988,4e-05,4.65784]
[1776513617600,44.85,76078.14,0.0,0.95988,4e-05,4.65784]
[1776513617690,44.85,76078.14,0.0,0.95988,4e-05,4.65784]
[1776513620817,44.85,76079.19,0.0,0.95992,4e-05,4.65417]
[1776513620946,44.85,76079.19,0.0,0.95992,4e-05,4.65417]
[1776513620919,44.85,76085.62,0.0,0.96015,4e-05,4.63288]
[1776513621843,44.85,76089.86,0.0,0.9603,4e-05,4.61892]
[1776513622212,44.85,76089.86,0.0,0.9603,4e-05,4.61892]
[1776513622444,44.85,76089.86,0.0,0.9603,4e-05,4.61892]
[1776513622850,44.85,76090.51,0.0,0.96032,4e-05,4.61676]
[1776513627885,44.85,76091.36,0.0,0.96035,4e-05,4.61397]
[1776513629339,44.85,76090.17,0.0,0.96031,4e-05,4.61787]
[1776513629441,44.85,76090.17,0.0,0.96031,4e-05,4.61787]
[1776513630511,44.85,76090.17,0.0,0.96031,4e-05,4.61787]
[1776513630628,44.85,76090.17,0.0,0.96031,4e-05,4.61787]
[1776513630906,44.85,76090.4,0.0,0.96032,4e-05,4.61709]
[1776513634849,44.85,76092.46,0.0,0.96042,4e-05,4.60679]
[1776513634939,44.85,76092.46,0.0,0.96042,4e-05,4.60679]
[1776513634950,44.85,76093.92,0.0,0.96047,4e-05,4.60199]
[1776513635941,44.85,76096.68,0.0,0.96057,4e-05,4.59294]
[1776513636239,44.85,76096.68,0.0,0.96057,4e-05,4.59294]
[1776513636441,44.85,76096.68,0.0,0.96057,4e-05,4.59294]
[1776513636949,44.85,76100.36,0.0,0.9607,4e-05,4.58091]
[1776513638963,44.85,76105.43,0.0,0.96087,3e-05,4.56442]
[1776513639969,44.85,76113.38,0.0,0.96115,3e-05,4.53859]
[1776513640383,44.85,76113.38,0.0,0.96115,3e-05,4.53859]
[1776513640437,44.85,76113.38,0.0,0.96115,3e-05,4.53859]
[1776513640989,44.85,76116.43,0.0,0.96126,3e-05,4.52878]
[1776513641983,44.85,76124.8,0.0,0.96155,3e-05,4.50151]
[1776513642991,44.84,76133.75,0.0,0.96186,3e-05,4.4719]
[1776513643998,44.84,76141.11,0.0,0.96212,3e-05,4.44756]
[1776513646012,44.84,76143.85,0.0,0.96223,3e-05,4.43747]
[1776513650213,44.83,76143.54,0.0,0.96224,3e-05,4.43656]
[1776513650444,44.83,76143.54,0.0,0.96224,3e-05,4.43656]
[1776513650540,44.83,76147.4,0.0,0.96237,3e-05,4.42368]
[1776513652054,44.8,76150.54,0.0,0.96258,3e-05,4.40369]
[1776513656720,44.75,76149.29,0.0,0.96269,3e-05,4.39368]
[1776513656938,44.75,76149.29,0.0,0.96269,3e-05,4.39368]
[1776513656951,44.75,76149.29,0.0,0.96269,3e-05,4.39368]
[1776513656814,44.74,76149.29,0.0,0.96273,3e-05,4.38917]
[1776513657204,44.74,76149.29,0.0,0.96273,3e-05,4.38917]
[1776513657220,44.72,76149.65,0.0,0.96279,3e-05,4.38362]
[1776513660516,44.72,76151.56,0.0,0.96286,3e-05,4.37667]
[1776513660692,44.72,76151.56,0.0,0.96286,3e-05,4.37667]
[1776513660790,44.71,76155.33,0.0,0.96303,3e-05,4.36055]
[1776513662453,44.69,76157.34,0.0,0.96314,3e-05,4.35031]
[1776513662694,44.69,76157.34,0.0,0.96314,3e-05,4.35031]
[1776513664140,44.67,76168.11,0.0,0.96358,3e-05,4.30855]
[1776513665145,44.67,76171.47,0.0,0.96369,3e-05,4.29768]
[1776513667626,44.66,76173.14,0.0,0.96378,3e-05,4.28962]
[1776513667707,44.66,76173.14,0.0,0.96378,3e-05,4.28962]
[1776513670180,44.64,76179.53,0.0,0.96405,3e-05,4.2638]
[1776513671187,44.64,76188.09,0.0,0.96433,3e-05,4.23685]
[1776513672194,44.64,76193.76,0.0,0.96452,3e-05,4.21903]
[1776513674208,44.64,76188.01,0.0,0.96433,3e-05,4.23661]
[1776513676222,44.64,76190.35,0.0,0.96441,3e-05,4.22896]
[1776513677229,44.64,76193.49,0.0,0.96451,3e-05,4.2192]
[1776513678236,44.64,76211.33,0.0,0.96509,3e-05,4.16388]
[1776513679243,44.63,76208.24,0.0,0.96499,3e-05,4.17325]
[1776513680253,44.63,76204.35,0.0,0.96487,3e-05,4.1852]
[1776513683286,44.63,76198.67,0.0,0.96469,3e-05,4.20242]
[1776513685300,44.63,76194.8,0.0,0.96457,3e-05,4.21418]
[1776513687315,44.63,76185.61,0.0,0.96427,3e-05,4.24249]
[1776513688322,44.63,76171.84,0.0,0.96382,3e-05,4.2854]
[1776513689329,44.63,76168.76,0.0,0.96372,3e-05,4.29481]
[1776513691561,44.63,76168.46,0.0,0.96372,3e-05,4.29548]
[1776513691569,44.63,76168.62,0.0,0.96375,3e-05,4.2913]
[1776513692698,44.63,76168.62,0.0,0.96375,3e-05,4.2913]
[1776513692945,44.63,76168.62,0.0,0.96375,3e-05,4.2913]
[1776513693357,44.63,76175.86,0.0,0.96399,3e-05,4.26802]
[1776513694364,44.63,76183.24,0.0,0.96424,3e-05,4.2447]
[1776513695371,44.63,76185.68,0.0,0.96432,3e-05,4.2369]
[1776513696818,44.63,76185.68,0.0,0.96432,3e-05,4.2369]
[1776513696940,44.63,76185.68,0.0,0.96432,3e-05,4.2369]
[1776513697042,44.62,76188.92,0.0,0.96443,3e-05,4.22663]
[1776513698836,44.62,76187.19,0.0,0.96437,3e-05,4.23185]
[1776513701413,44.63,76174.56,0.0,0.96395,3e-05,4.2722]
[1776513703096,44.63,76174.56,0.0,0.96395,3e-05,4.2722]
[1776513702420,44.63,76177.7,0.0,0.96405,3e-05,4.26265]
[1776513703191,44.63,76177.7,0.0,0.96405,3e-05,4.26265]
[1776513706448,44.63,76183.44,0.0,0.96423,3e-05,4.24594]
[1776513707456,44.63,76188.95,0.0,0.9644,3e-05,4.2291]
[1776513708380,44.63,76188.95,0.0,0.9644,3e-05,4.2291]
[1776513708437,44.63,76188.95,0.0,0.9644,3e-05,4.2291]
[1776513708462,44.63,76192.97,0.0,0.96453,3e-05,4.21696]
[1776513709469,44.64,76195.32,0.0,0.9646,3e-05,4.21005]
[1776513710476,44.64,76197.64,0.0,0.96467,3e-05,4.20325]
[1776513711483,44.64,76200.71,0.0,0.96477,3e-05,4.19361]
[1776513712489,44.64,76205.86,0.0,0.96494,3e-05,4.1776]
[1776513713497,44.64,76208.7,0.0,0.96503,3e-05,4.16876]
[1776513714720,44.64,76208.7,0.0,0.96503,3e-05,4.16876]
[1776513714939,44.64,76208.7,0.0,0.96503,3e-05,4.16876]
[1776513716518,44.64,76213.53,0.0,0.96519,3e-05,4.15373]
[1776513719541,44.63,76218.2,0.0,0.96534,3e-05,4.13884]
[1776513720269,44.63,76218.2,0.0,0.96534,3e-05,4.13884]
[1776513720439,44.63,76218.2,0.0,0.96534,3e-05,4.13884]
[1776513720548,44.63,76221.49,0.0,0.96546,3e-05,4.12761]
[1776513723925,44.62,76220.51,0.0,0.96545,3e-05,4.12866]
[1776513724699,44.62,76215.11,0.0,0.96529,3e-05,4.14404]
[1776513725692,44.62,76215.11,0.0,0.96529,3e-05,4.14404]
[1776513725791,44.62,76212.43,0.0,0.9652,3e-05,4.15215]
[1776513726692,44.62,76212.43,0.0,0.9652,3e-05,4.15215]
[1776513726943,44.62,76212.43,0.0,0.9652,3e-05,4.15215]
[1776513729610,44.62,76202.47,0.0,0.96489,3e-05,4.18226]
[1776513730618,44.62,76198.07,0.0,0.96475,3e-05,4.19567]
[1776513731625,44.62,76194.58,0.0,0.96464,3e-05,4.20628]
[1776513732632,44.62,76189.78,0.0,0.96449,3e-05,4.22105]
[1776513734646,44.61,76195.7,0.0,0.96468,3e-05,4.20236]
[1776513735653,44.62,76201.03,0.0,0.96485,3e-05,4.18627]
[1776513736191,44.62,76201.03,0.0,0.96485,3e-05,4.18627]
[1776513736449,44.62,76201.03,0.0,0.96485,3e-05,4.18627]
[1776513736659,44.62,76207.1,0.0,0.96504,3e-05,4.16797]
[1776513737667,44.62,76211.0,0.0,0.96516,3e-05,4.15643]
[1776513739680,44.62,76221.29,0.0,0.96548,3e-05,4.12533]
[1776513740688,44.62,76225.1,0.0,0.9656,3e-05,4.11369]
[1776513741616,44.62,76225.1,0.0,0.9656,3e-05,4.11369]
[1776513741707,44.62,76225.1,0.0,0.9656,3e-05,4.11369]
[1776513743709,44.62,76241.86,0.0,0.96613,3e-05,4.06272]
[1776513744716,44.62,76243.87,0.0,0.96619,3e-05,4.05671]
[1776513746730,44.62,76239.71,0.0,0.96606,3e-05,4.06962]
[1776513747737,44.62,76226.87,0.0,0.96565,3e-05,4.10861]
[1776513748744,44.62,76223.8,0.0,0.96556,3e-05,4.1179]
[1776513750808,44.62,76222.71,0.0,0.96552,3e-05,4.12115]
[1776513750999,44.62,76222.71,0.0,0.96552,3e-05,4.12115]
[1776513752453,44.62,76220.92,0.0,0.9655,3e-05,4.1231]
[1776513752696,44.62,76220.92,0.0,0.9655,3e-05,4.1231]
[1776513752772,44.62,76219.68,0.0,0.96546,3e-05,4.12678]
[1776513753398,44.62,76219.68,0.0,0.96546,3e-05,4.12678]
[1776513753443,44.62,76219.68,0.0,0.96546,3e-05,4.12678]
[1776513755793,44.62,76227.91,0.0,0.96572,3e-05,4.10134]
[1776513757536,44.62,76231.09,0.0,0.96582,3e-05,4.09159]
[1776513757714,44.62,76231.09,0.0,0.96582,3e-05,4.09159]
[1776513759908,44.62,76228.4,0.0,0.96574,3e-05,4.09967]
[1776513759942,44.62,76228.4,0.0,0.96574,3e-05,4.09967]
[1776513760009,44.62,76232.35,0.0,0.96586,3e-05,4.08758]
[1776513762053,44.62,76234.33,0.0,0.96593,3e-05,4.08151]
[1776513762198,44.62,76236.39,0.0,0.96599,3e-05,4.07522]
[1776513762842,44.62,76239.8,0.0,0.9661,3e-05,4.06486]
[1776513764856,44.62,76234.32,0.0,0.96593,3e-05,4.08144]
[1776513765356,44.62,76234.32,0.0,0.96593,3e-05,4.08144]
[1776513765440,44.62,76234.32,0.0,0.96593,3e-05,4.08144]
[1776513768097,44.62,76230.57,0.0,0.96581,3e-05,4.09274]
[1776513768206,44.62,76226.79,0.0,0.96569,3e-05,4.10412]
[1776513769309,44.62,76226.62,0.0,0.96569,3e-05,4.10463]
[1776513769440,44.62,76226.62,0.0,0.96569,3e-05,4.10463]
[1776513769892,44.62,76231.5,0.0,0.96584,3e-05,4.0897]
[1776513770670,44.62,76231.5,0.0,0.96584,3e-05,4.0897]
[1776513770695,44.62,76231.5,0.0,0.96584,3e-05,4.0897]
[1776513772567,44.62,76235.45,0.0,0.96597,3e-05,4.07761]
[1776513772695,44.62,76235.45,0.0,0.96597,3e-05,4.07761]
[1776513776941,44.61,76226.79,0.0,0.9657,3e-05,4.10371]
[1776513778100,44.61,76226.79,0.0,0.9657,3e-05,4.10371]
[1776513778199,44.61,76226.79,0.0,0.9657,3e-05,4.10371]
[1776513778201,44.61,76226.24,0.0,0.96568,3e-05,4.10524]
[1776513779560,44.61,76226.17,0.0,0.96568,3e-05,4.10545]
[1776513779699,44.61,76226.17,0.0,0.96568,3e-05,4.10545]
[1776513781975,44.61,76220.35,0.0,0.9655,3e-05,4.12295]
[1776513782974,44.61,76220.35,0.0,0.9655,3e-05,4.12295]
[1776513783198,44.61,76220.35,0.0,0.9655,3e-05,4.12295]
[1776513782984,44.61,76212.24,0.0,0.96524,3e-05,4.1477]
[1776513784346,44.61,76211.56,0.0,0.96522,3e-05,4.14963]
[1776513784440,44.61,76211.56,0.0,0.96522,3e-05,4.14963]
[1776513784998,44.61,76211.99,0.0,0.96524,3e-05,4.14816]
[1776513788019,44.61,76208.04,0.0,0.96511,3e-05,4.15984]
[1776513793055,44.61,76204.84,0.0,0.96502,3e-05,4.16887]
[1776513794217,44.61,76204.84,0.0,0.96502,3e-05,4.16887]
[1776513794062,44.61,76199.83,0.0,0.96486,3e-05,4.18417]
[1776513794438,44.61,76199.83,0.0,0.96486,3e-05,4.18417]
[1776513795069,44.61,76190.01,0.0,0.96455,3e-05,4.21442]
[1776513796076,44.61,76182.19,0.0,0.96429,3e-05,4.23857]
[1776513797083,44.61,76181.56,0.0,0.96427,3e-05,4.24028]
[1776513797472,44.61,76181.56,0.0,0.96427,3e-05,4.24028]
[1776513797696,44.61,76181.56,0.0,0.96427,3e-05,4.24028]
[1776513798818,44.6,76181.49,0.0,0.96428,3e-05,4.24021]
[1776513798939,44.6,76181.49,0.0,0.96428,3e-05,4.24021]
[1776513799097,44.6,76181.08,0.0,0.96426,3e-05,4.2413]
[1776513800104,44.6,76186.97,0.0,0.96446,3e-05,4.22276]
[1776513801111,44.6,76191.46,0.0,0.96461,3e-05,4.20861]
[1776513802227,44.6,76191.46,0.0,0.96461,3e-05,4.20861]
[1776513802437,44.6,76192.8,0.0,0.96464,3e-05,4.20483]
[1776513806146,44.61,76201.39,0.0,0.96491,3e-05,4.17984]
[1776513807156,44.61,76210.78,0.0,0.9652,3e-05,4.15132]
[1776513807916,44.61,76210.78,0.0,0.9652,3e-05,4.15132]
[1776513807944,44.61,76210.78,0.0,0.9652,3e-05,4.15132]
[1776513809170,44.61,76214.04,0.0,0.96531,3e-05,4.14118]
[1776513810177,44.61,76219.05,0.0,0.96547,3e-05,4.12569]
[1776513812191,44.61,76216.83,0.0,0.96543,3e-05,4.12894]
[1776513814349,44.61,76214.69,0.0,0.96536,3e-05,4.1352]
[1776513814439,44.61,76214.69,0.0,0.96536,3e-05,4.1352]
[1776513817142,44.61,76212.62,0.0,0.9653,3e-05,4.14133]
[1776513817195,44.61,76212.62,0.0,0.9653,3e-05,4.14133]
[1776513817243,44.61,76212.62,0.0,0.9653,3e-05,4.14122]
[1776513818007,44.61,76212.62,0.0,0.9653,3e-05,4.14122]
[1776513818206,44.61,76212.62,0.0,0.9653,3e-05,4.14122]
[1776513819240,44.61,76219.55,0.0,0.96552,3e-05,4.11975]
[1776513821220,44.61,76222.56,0.0,0.96562,3e-05,4.11047]
[1776513821254,44.61,76224.3,0.0,0.96567,3e-05,4.1051]
[1776513821448,44.61,76224.3,0.0,0.96567,3e-05,4.1051]
[1776513822361,44.61,76224.3,0.0,0.96567,3e-05,4.1051]
[1776513822443,44.61,76224.3,0.0,0.96567,3e-05,4.1051]
[1776513827298,44.6,76220.9,0.0,0.96557,3e-05,4.11509]
[1776513828399,44.6,76220.9,0.0,0.96557,3e-05,4.11509]
[1776513829199,44.6,76220.9,0.0,0.96557,3e-05,4.11509]
[1776513829337,44.6,76221.3,0.0,0.96558,3e-05,4.1138]
[1776513829388,44.6,76223.35,0.0,0.96565,3e-05,4.10747]
[1776513832332,44.6,76227.53,0.0,0.96578,3e-05,4.09458]
[1776513836361,44.6,76221.28,0.0,0.96559,3e-05,4.11348]
[1776513841395,44.6,76225.21,0.0,0.96571,3e-05,4.10111]
[1776513843411,44.6,76230.45,0.0,0.96588,3e-05,4.08505]
[1776513845424,44.6,76226.78,0.0,0.96577,3e-05,4.09616]
[1776513847439,44.6,76222.27,0.0,0.96562,3e-05,4.1098]
[1776513848446,44.6,76216.77,0.0,0.96545,3e-05,4.12654]
[1776513854489,44.6,76216.34,0.0,0.96544,3e-05,4.12721]
[1776513855495,44.6,76223.7,0.0,0.96568,3e-05,4.10461]
[1776513857509,44.6,76229.31,0.0,0.96586,3e-05,4.08741]
[1776513860530,44.6,76234.74,0.0,0.96603,3e-05,4.07081]
[1776513864558,44.6,76238.39,0.0,0.96614,3e-05,4.05973]
[1776513869593,44.6,76239.18,0.0,0.96617,3e-05,4.05736]
[1776513872614,44.6,76245.18,0.0,0.96638,3e-05,4.03599]
[1776513877649,44.6,76246.91,0.0,0.96643,3e-05,4.03104]
[1776513882684,44.6,76249.73,0.0,0.96651,3e-05,4.02285]
[1776513885705,44.6,76253.56,0.0,0.96663,3e-05,4.01156]
[1776513890740,44.6,76250.97,0.0,0.96654,3e-05,4.01978]
[1776513895774,44.6,76250.39,0.0,0.96652,3e-05,4.02197]
[1776513900810,44.6,76250.49,0.0,0.96652,3e-05,4.02212]
[1776513903831,44.6,76245.37,0.0,0.96636,3e-05,4.03779]
[1776513904838,44.61,76240.56,0.0,0.96621,3e-05,4.05238]
[1776513906852,44.61,76228.91,0.0,0.96584,3e-05,4.08775]
[1776513907858,44.61,76220.15,0.0,0.96557,3e-05,4.11443]
[1776513908866,44.6,76219.49,0.0,0.96555,3e-05,4.11638]
[1776513909803,44.6,76219.49,0.0,0.96555,3e-05,4.11638]
[1776513914911,44.6,76219.47,0.0,0.96555,3e-05,4.11595]
[1776513918506,44.6,76218.43,0.0,0.96552,3e-05,4.11887]
[1776513918691,44.6,76218.43,0.0,0.96552,3e-05,4.11887]
[1776513918790,44.6,76218.43,0.0,0.96552,3e-05,4.11878]
[1776513923833,44.6,76217.69,0.0,0.9655,3e-05,4.121]
[1776513923945,44.6,76217.69,0.0,0.9655,3e-05,4.121]
[1776513923974,44.6,76222.6,0.0,0.96566,3e-05,4.106]
[1776513925812,44.6,76222.74,0.0,0.96566,3e-05,4.10561]
[1776513925943,44.6,76222.74,0.0,0.96566,3e-05,4.10561]
[1776513925988,44.6,76222.68,0.0,0.96566,3e-05,4.10583]
[1776513933037,44.6,76225.11,0.0,0.96576,3e-05,4.09527]
[1776513933935,44.6,76225.11,0.0,0.96576,3e-05,4.09527]
[1776513934192,44.6,76225.11,0.0,0.96576,3e-05,4.09527]
[1776513939106,44.6,76227.46,0.0,0.96583,3e-05,4.08786]
[1776513940086,44.6,76238.55,0.0,0.96618,3e-05,4.05414]
[1776513941093,44.6,76244.88,0.0,0.96638,3e-05,4.03504]
[1776513942100,44.6,76248.64,0.0,0.9665,3e-05,4.02376]
[1776513943981,44.6,76248.64,0.0,0.9665,3e-05,4.02376]
[1776513944196,44.6,76248.64,0.0,0.9665,3e-05,4.02376]
[1776513944292,44.6,76249.5,0.0,0.96652,3e-05,4.02129]
[1776513945121,44.6,76244.58,0.0,0.96637,3e-05,4.03617]
[1776513950156,44.6,76243.71,0.0,0.96634,3e-05,4.03901]
[1776513951163,44.6,76240.24,0.0,0.96623,3e-05,4.04952]
[1776513952170,44.6,76236.74,0.0,0.96612,3e-05,4.06012]
[1776513956199,44.6,76232.59,0.0,0.96599,3e-05,4.07265]
[1776513961236,44.6,76236.69,0.0,0.96612,3e-05,4.06005]
[1776513963252,44.6,76240.72,0.0,0.96625,3e-05,4.04781]
[1776513969294,44.6,76243.64,0.0,0.96634,3e-05,4.03903]
[1776513971308,44.6,76239.79,0.0,0.96622,3e-05,4.05067]
[1776513976343,44.6,76237.39,0.0,0.96614,3e-05,4.05791]
[1776513981378,44.6,76233.28,0.0,0.96602,3e-05,4.07023]
[1776513982385,44.6,76229.77,0.0,0.96591,3e-05,4.08084]
[1776513987420,44.6,76228.76,0.0,0.96588,3e-05,4.08359]
[1776513992454,44.6,76229.11,0.0,0.96592,3e-05,4.07891]
[1776513998496,44.6,76229.52,0.0,0.96593,3e-05,4.07735]
[1776514005546,44.6,76229.99,0.0,0.96595,3e-05,4.07562]
[1776514010581,44.6,76227.74,0.0,0.96588,3e-05,4.08223]
[1776514015617,44.6,76225.12,0.0,0.9658,3e-05,4.08985]
[1776514020652,44.59,76220.61,0.0,0.96567,3e-05,4.10321]
[1776514025687,44.59,76222.95,0.0,0.96574,3e-05,4.09564]
[1776514030722,44.59,76222.81,0.0,0.96574,3e-05,4.09565]
[1776514035757,44.59,76213.98,0.0,0.96547,3e-05,4.12221]
[1776514036764,44.59,76205.48,0.0,0.9652,3e-05,4.14817]
[1776514038777,44.59,76203.63,0.0,0.96514,3e-05,4.15352]
[1776514043814,44.59,76201.18,0.0,0.96507,3e-05,4.16053]
[1776514048021,44.59,76200.07,0.0,0.96504,3e-05,4.16375]
[1776514049583,44.59,76198.02,0.0,0.96497,3e-05,4.16992]
[1776514049692,44.59,76198.02,0.0,0.96497,3e-05,4.16992]
[1776514049945,44.59,76198.02,0.0,0.96497,3e-05,4.16992]
[1776514050045,44.59,76198.23,0.0,0.96498,3e-05,4.1692]
[1776514053884,44.58,76195.25,0.0,0.96491,3e-05,4.17478]
[1776514054891,44.58,76191.8,0.0,0.9648,3e-05,4.18538]
[1776514056177,44.58,76191.8,0.0,0.9648,3e-05,4.18538]
[1776514056193,44.58,76191.8,0.0,0.9648,3e-05,4.18538]
[1776514056277,44.58,76191.42,0.0,0.96479,3e-05,4.18647]
[1776514057220,44.58,76191.42,0.0,0.96479,3e-05,4.18647]
[1776514057439,44.58,76191.42,0.0,0.96479,3e-05,4.18647]
[1776514062947,44.58,76190.05,0.0,0.96475,3e-05,4.19003]
[1776514068989,44.59,76190.1,0.0,0.96473,3e-05,4.19196]
[1776514072513,44.59,76191.24,0.0,0.96476,3e-05,4.18972]
[1776514072700,44.59,76191.24,0.0,0.96476,3e-05,4.18972]
[1776514073017,44.59,76191.21,0.0,0.96475,3e-05,4.19025]
[1776514073520,44.59,76191.21,0.0,0.96475,3e-05,4.19025]
[1776514073691,44.59,76191.21,0.0,0.96475,3e-05,4.19025]
[1776514080066,44.6,76191.21,0.0,0.96472,3e-05,4.19322]
[1776514086109,44.61,76190.48,0.0,0.96467,3e-05,4.19796]
[1776514087115,44.61,76202.96,0.0,0.96507,3e-05,4.15981]
[1776514088124,44.61,76208.68,0.0,0.96525,3e-05,4.14216]
[1776514089130,44.61,76199.79,0.0,0.96497,3e-05,4.1695]
[1776514090187,44.61,76199.79,0.0,0.96497,3e-05,4.1695]
[1776514090442,44.61,76199.79,0.0,0.96497,3e-05,4.1695]
[1776514090288,44.61,76200.41,0.0,0.96499,3e-05,4.16751]
[1776514091689,44.61,76199.39,0.0,0.96496,3e-05,4.17059]
[1776514091939,44.61,76199.39,0.0,0.96496,3e-05,4.17059]
[1776514100208,44.61,76198.32,0.0,0.96493,3e-05,4.17324]
[1776514103229,44.61,76191.82,0.0,0.96472,3e-05,4.19313]
[1776514104183,44.61,76191.82,0.0,0.96472,3e-05,4.19313]
[1776514104442,44.61,76191.82,0.0,0.96472,3e-05,4.19313]
[1776514104542,44.61,76189.55,0.0,0.96465,3e-05,4.19995]
[1776514104992,44.61,76189.55,0.0,0.96465,3e-05,4.19995]
[1776514105187,44.61,76189.55,0.0,0.96465,3e-05,4.19995]
[1776514107256,44.61,76197.95,0.0,0.96492,3e-05,4.17425]
[1776514108264,44.61,76209.86,0.0,0.9653,3e-05,4.13805]
[1776514109271,44.61,76211.27,0.0,0.96534,3e-05,4.13424]
[1776514110121,44.61,76211.27,0.0,0.96534,3e-05,4.13424]
[1776514110193,44.61,76211.27,0.0,0.96534,3e-05,4.13424]
[1776514110278,44.61,76210.47,0.0,0.96531,3e-05,4.13668]
[1776514111126,44.61,76210.47,0.0,0.96531,3e-05,4.13668]
[1776514111193,44.61,76210.47,0.0,0.96531,3e-05,4.13668]
[1776514121355,44.61,76214.23,0.0,0.96546,3e-05,4.12175]
[1776514124376,44.61,76206.58,0.0,0.96521,3e-05,4.1452]
[1776514126389,44.61,76213.11,0.0,0.96542,3e-05,4.1251]
[1776514127113,44.61,76213.11,0.0,0.96542,3e-05,4.1251]
[1776514127190,44.61,76213.11,0.0,0.96542,3e-05,4.1251]
[1776514127397,44.61,76214.08,0.0,0.96545,3e-05,4.12209]
[1776514128457,44.61,76214.08,0.0,0.96545,3e-05,4.12209]
[1776514128694,44.61,76215.32,0.0,0.96549,3e-05,4.11826]
[1776514134145,44.61,76218.72,0.0,0.9656,3e-05,4.10788]
[1776514134201,44.61,76218.72,0.0,0.9656,3e-05,4.10788]
[1776514134446,44.61,76219.94,0.0,0.96564,3e-05,4.10416]
[1776514135071,44.61,76219.94,0.0,0.96564,3e-05,4.10416]
[1776514135194,44.61,76219.94,0.0,0.96564,3e-05,4.10416]
[1776514142502,44.61,76224.25,0.0,0.96578,3e-05,4.09105]
[1776514144936,44.61,76226.05,0.0,0.96583,3e-05,4.08559]
[1776514145196,44.61,76226.05,0.0,0.96583,3e-05,4.08559]
[1776514145522,44.61,76226.69,0.0,0.96585,3e-05,4.08366]
[1776514145799,44.61,76226.69,0.0,0.96585,3e-05,4.08366]
[1776514145940,44.61,76226.69,0.0,0.96585,3e-05,4.08366]
[1776514149552,44.61,76230.95,0.0,0.96599,3e-05,4.07085]
[1776514150558,44.61,76235.61,0.0,0.96613,3e-05,4.05676]
[1776514151566,44.61,76233.85,0.0,0.96607,3e-05,4.06222]
[1776514151951,44.61,76233.85,0.0,0.96607,3e-05,4.06222]
[1776514152193,44.61,76233.85,0.0,0.96607,3e-05,4.06222]
[1776514152573,44.61,76233.01,0.0,0.96605,3e-05,4.06484]
[1776514152850,44.61,76233.01,0.0,0.96605,3e-05,4.06484]
[1776514152944,44.61,76233.01,0.0,0.96605,3e-05,4.06484]
[1776514157608,44.62,76237.13,0.0,0.96617,3e-05,4.05266]
[1776514159643,44.62,76238.09,0.0,0.9662,3e-05,4.04983]
[1776514159690,44.62,76238.09,0.0,0.9662,3e-05,4.04983]
[1776514160496,44.62,76238.09,0.0,0.9662,3e-05,4.04983]
[1776514160501,44.62,76238.28,0.0,0.96621,3e-05,4.04934]
[1776514160692,44.62,76238.28,0.0,0.96621,3e-05,4.04934]
[1776514163425,44.62,76240.86,0.0,0.96629,3e-05,4.04171]
[1776514163441,44.62,76240.86,0.0,0.96629,3e-05,4.04171]
[1776514163492,44.62,76243.79,0.0,0.96638,3e-05,4.03296]
[1776514163996,44.62,76243.79,0.0,0.96638,3e-05,4.03296]
[1776514164333,44.62,76243.79,0.0,0.96638,3e-05,4.03296]
[1776514165665,44.62,76234.92,0.0,0.9661,3e-05,4.05986]
[1776514166672,44.62,76228.22,0.0,0.96589,3e-05,4.08013]
[1776514167990,44.62,76228.22,0.0,0.96589,3e-05,4.08013]
[1776514168065,44.62,76217.31,0.0,0.96555,3e-05,4.11329]
[1776514168686,44.62,76215.83,0.0,0.9655,3e-05,4.11767]
[1776514173720,44.61,76217.63,0.0,0.96559,3e-05,4.10812]
[1776514175154,44.61,76217.63,0.0,0.96559,3e-05,4.10812]
[1776514175200,44.61,76217.63,0.0,0.96559,3e-05,4.10812]
[1776514175250,44.61,76220.98,0.0,0.9657,3e-05,4.09777]
[1776514179763,44.61,76212.85,0.0,0.96545,3e-05,4.122]
[1776514181244,44.61,76212.85,0.0,0.96545,3e-05,4.122]
[1776514181442,44.61,76212.85,0.0,0.96545,3e-05,4.122]
[1776514181512,44.61,76210.72,0.0,0.96538,3e-05,4.12836]
[1776514182211,44.61,76210.72,0.0,0.96538,3e-05,4.12836]
[1776514182440,44.61,76210.72,0.0,0.96538,3e-05,4.12836]
[1776514186712,44.61,76207.33,0.0,0.96528,3e-05,4.13785]
[1776514186947,44.61,76207.33,0.0,0.96528,3e-05,4.13785]
[1776514187254,44.61,76207.33,0.0,0.96528,3e-05,4.13785]
[1776514187440,44.61,76207.33,0.0,0.96528,3e-05,4.13785]
[1776514187519,44.61,76213.41,0.0,0.96548,3e-05,4.11903]
[1776514193879,44.6,76215.26,0.0,0.96555,3e-05,4.11229]
[1776514194832,44.6,76215.26,0.0,0.96555,3e-05,4.11229]
[1776514194938,44.6,76215.26,0.0,0.96555,3e-05,4.11229]
[1776514195039,44.6,76214.26,0.0,0.96552,3e-05,4.1152]
[1776514196004,44.6,76214.26,0.0,0.96552,3e-05,4.1152]
[1776514196197,44.6,76214.26,0.0,0.96552,3e-05,4.1152]
[1776514202943,44.6,76212.61,0.0,0.96548,3e-05,4.11903]
[1776514205586,44.6,76212.72,0.0,0.96548,3e-05,4.11854]
[1776514205690,44.6,76212.18,0.0,0.96547,3e-05,4.12005]
[1776514206238,44.6,76212.18,0.0,0.96547,3e-05,4.12005]
[1776514206441,44.6,76212.18,0.0,0.96547,3e-05,4.12005]
[1776514206442,44.6,76212.18,0.0,0.96547,3e-05,4.1199]
[1776514208985,44.6,76215.27,0.0,0.96557,3e-05,4.11032]
[1776514212008,44.6,76211.01,0.0,0.96543,3e-05,4.12329]
[1776514212703,44.6,76211.01,0.0,0.96543,3e-05,4.12329]
[1776514212940,44.6,76211.01,0.0,0.96543,3e-05,4.12329]
[1776514213013,44.6,76208.76,0.0,0.96536,3e-05,4.13014]
[1776514213962,44.6,76208.76,0.0,0.96536,3e-05,4.13014]
[1776514214194,44.6,76208.76,0.0,0.96536,3e-05,4.13014]
[1776514220062,44.6,76206.8,0.0,0.9653,3e-05,4.13576]
[1776514221401,44.6,76206.8,0.0,0.9653,3e-05,4.13576]
[1776514221439,44.6,76206.8,0.0,0.9653,3e-05,4.13576]
[1776514221502,44.6,76205.0,0.0,0.96525,3e-05,4.14123]
[1776514223010,44.6,76205.05,0.0,0.96525,3e-05,4.14101]
[1776514223196,44.6,76205.05,0.0,0.96525,3e-05,4.14101]
[1776514223939,44.59,76204.98,0.0,0.96525,3e-05,4.14117]
[1776514224090,44.59,76209.37,0.0,0.96539,3e-05,4.12764]
[1776514225786,44.59,76209.5,0.0,0.96539,3e-05,4.1272]
[1776514225942,44.59,76209.5,0.0,0.96539,3e-05,4.1272]
[1776514231139,44.59,76212.01,0.0,0.9655,3e-05,4.11607]
[1776514235422,44.59,76212.91,0.0,0.96553,3e-05,4.1133]
[1776514235441,44.59,76212.91,0.0,0.96553,3e-05,4.1133]
[1776514235523,44.6,76212.84,0.0,0.96551,3e-05,4.11507]
[1776514236380,44.6,76212.84,0.0,0.96551,3e-05,4.11507]
[1776514236447,44.6,76212.84,0.0,0.96551,3e-05,4.11507]
[1776514242216,44.62,76212.13,0.0,0.96543,3e-05,4.12272]
[1776514247253,44.63,76213.07,0.0,0.96542,3e-05,4.12369]
[1776514248879,44.63,76214.17,0.0,0.96545,3e-05,4.1211]
[1776514248942,44.63,76214.17,0.0,0.96545,3e-05,4.1211]
[1776514249267,44.64,76214.77,0.0,0.96546,3e-05,4.12004]
[1776514250025,44.64,76214.77,0.0,0.96546,3e-05,4.12004]
[1776514250193,44.64,76214.77,0.0,0.96546,3e-05,4.12004]
[1776514255309,44.65,76214.69,0.0,0.96541,3e-05,4.1249]
[1776514263107,44.65,76214.69,0.0,0.96541,3e-05,4.1249]
[1776514263193,44.65,76214.69,0.0,0.96541,3e-05,4.1249]
[1776514263536,44.65,76214.69,0.0,0.96541,3e-05,4.1249]
[1776514263696,44.65,76214.69,0.0,0.96541,3e-05,4.1249]
[1776514263563,44.67,76214.69,0.0,0.96535,3e-05,4.13097]
[1776514273434,44.69,76215.35,0.0,0.9653,3e-05,4.13547]
[1776514274210,44.69,76215.35,0.0,0.9653,3e-05,4.13547]
[1776514274439,44.69,76215.35,0.0,0.9653,3e-05,4.13547]
[1776514274468,44.7,76215.35,0.0,0.9653,3e-05,4.1362]
[1776514275156,44.7,76215.35,0.0,0.9653,3e-05,4.1362]
[1776514275195,44.7,76215.35,0.0,0.9653,3e-05,4.1362]
[1776514282498,44.71,76215.37,0.0,0.96524,3e-05,4.14195]
[1776514291566,44.74,76215.72,0.0,0.96521,3e-05,4.14391]
[1776514297608,44.75,76216.07,0.0,0.96518,3e-05,4.14705]
[1776514301635,44.76,76213.2,0.0,0.96506,3e-05,4.15864]
[1776514302055,44.76,76213.2,0.0,0.96506,3e-05,4.15864]
[1776514302194,44.76,76213.2,0.0,0.96506,3e-05,4.15864]
[1776514302643,44.76,76211.34,0.0,0.96499,3e-05,4.16503]
[1776514303272,44.76,76211.34,0.0,0.96499,3e-05,4.16503]
[1776514303437,44.76,76211.34,0.0,0.96499,3e-05,4.16503]
[1776514309692,44.78,76211.9,0.0,0.96496,3e-05,4.16796]
[1776514314727,44.79,76211.7,0.0,0.96491,3e-05,4.17252]
[1776514318109,44.8,76210.81,0.0,0.96486,3e-05,4.17722]
[1776514318193,44.8,76210.81,0.0,0.96486,3e-05,4.17722]
[1776514318755,44.8,76210.6,0.0,0.96485,3e-05,4.17851]
[1776514319421,44.8,76210.6,0.0,0.96485,3e-05,4.17851]
[1776514319442,44.8,76210.6,0.0,0.96485,3e-05,4.17851]
[1776514333783,44.81,76211.02,0.0,0.96483,3e-05,4.18043]
[1776514332853,44.83,76199.06,0.0,0.96439,3e-05,4.2231]
[1776514333937,44.83,76199.06,0.0,0.96439,3e-05,4.2231]
[1776514334039,44.83,76192.41,0.0,0.96416,3e-05,4.24431]
[1776514335400,44.83,76192.41,0.0,0.96416,3e-05,4.24431]
[1776514335449,44.83,76192.41,0.0,0.96416,3e-05,4.24431]
[1776514335874,44.83,76189.13,0.0,0.96405,3e-05,4.25557]
[1776514340485,44.84,76188.54,0.0,0.96401,3e-05,4.25896]
[1776514340689,44.84,76188.54,0.0,0.96401,3e-05,4.25896]
[1776514340787,44.84,76188.54,0.0,0.96401,3e-05,4.25896]
[1776514340797,44.84,76186.63,0.0,0.96394,3e-05,4.26593]
[1776514340944,44.84,76186.63,0.0,0.96394,3e-05,4.26593]
[1776514346684,44.85,76186.78,0.0,0.96392,3e-05,4.26748]
[1776514346939,44.85,76186.2,0.0,0.96389,3e-05,4.2703]
[1776514351986,44.86,76186.02,0.0,0.96389,3e-05,4.26999]
[1776514356029,44.87,76183.68,0.0,0.9638,3e-05,4.27881]
[1776514356196,44.87,76183.68,0.0,0.9638,3e-05,4.27881]
[1776514356220,44.87,76183.61,0.0,0.96379,3e-05,4.27952]
[1776514357585,44.87,76183.61,0.0,0.96379,3e-05,4.27952]
[1776514357695,44.87,76183.61,0.0,0.96379,3e-05,4.27952]
[1776514363335,44.87,76183.18,0.0,0.96376,3e-05,4.28185]
[1776514363441,44.87,76183.18,0.0,0.96376,3e-05,4.28185]
[1776514363543,44.88,76181.75,0.0,0.96369,3e-05,4.28875]
[1776514364992,44.88,76181.75,0.0,0.96369,3e-05,4.28875]
[1776514365195,44.88,76181.75,0.0,0.96369,3e-05,4.28875]
[1776514367091,44.88,76175.57,0.0,0.96347,3e-05,4.30999]
[1776514368098,44.89,76173.19,0.0,0.96338,3e-05,4.3179]
[1776514368834,44.89,76173.19,0.0,0.96338,3e-05,4.3179]
[1776514368945,44.89,76173.19,0.0,0.96338,3e-05,4.3179]
[1776514374140,44.89,76174.98,0.0,0.96342,3e-05,4.3148]
[1776514375355,44.89,76174.98,0.0,0.96342,3e-05,4.3148]
[1776514375445,44.89,76174.98,0.0,0.96342,3e-05,4.3148]
[1776514381151,44.9,76174.16,0.0,0.96336,3e-05,4.31988]
[1776514382209,44.9,76174.16,0.0,0.96336,3e-05,4.3203]
[1776514382445,44.9,76174.16,0.0,0.96336,3e-05,4.3203]
[1776514383936,44.91,76173.82,0.0,0.96334,3e-05,4.32219]
[1776514384036,44.91,76173.82,0.0,0.96334,3e-05,4.3226]
[1776514389245,44.92,76172.47,0.0,0.96327,3e-05,4.32888]
[1776514391069,44.92,76171.91,0.0,0.96325,3e-05,4.33103]
[1776514391197,44.92,76171.91,0.0,0.96325,3e-05,4.33103]
[1776514393273,44.92,76176.69,0.0,0.96339,3e-05,4.31718]
[1776514394280,44.92,76185.54,0.0,0.96368,3e-05,4.28987]
[1776514395328,44.92,76185.54,0.0,0.96368,3e-05,4.28987]
[1776514395440,44.92,76185.54,0.0,0.96368,3e-05,4.28987]
[1776514395538,44.92,76194.34,0.0,0.96397,3e-05,4.26288]
[1776514396294,44.92,76195.49,0.0,0.964,3e-05,4.2598]
[1776514397261,44.92,76195.49,0.0,0.964,3e-05,4.2598]
[1776514397445,44.92,76195.49,0.0,0.964,3e-05,4.2598]
[1776514397543,44.93,76199.36,0.0,0.96412,3e-05,4.24829]
[1776514399315,44.93,76208.21,0.0,0.9644,3e-05,4.22194]
[1776514400322,44.93,76214.57,0.0,0.9646,3e-05,4.20264]
[1776514402975,44.93,76215.09,0.0,0.96461,3e-05,4.20175]
[1776514403197,44.93,76215.09,0.0,0.96461,3e-05,4.20175]
[1776514405358,44.94,76209.37,0.0,0.96441,3e-05,4.22093]
[1776514406364,44.94,76205.64,0.0,0.96428,3e-05,4.23303]
[1776514407651,44.94,76205.64,0.0,0.96428,3e-05,4.23303]
[1776514407692,44.94,76205.64,0.0,0.96428,3e-05,4.23303]
[1776514409096,44.94,76205.04,0.0,0.96425,3e-05,4.23597]
[1776514409190,44.94,76205.04,0.0,0.96425,3e-05,4.23597]
[1776514409384,44.95,76205.09,0.0,0.96425,3e-05,4.23635]
[1776514412330,44.95,76208.73,0.0,0.96438,3e-05,4.22279]
[1776514412444,44.95,76208.73,0.0,0.96438,3e-05,4.22279]
[1776514413414,44.95,76222.64,0.0,0.96482,3e-05,4.18106]
[1776514414617,44.95,76222.64,0.0,0.96482,3e-05,4.18106]
[1776514414693,44.95,76222.64,0.0,0.96482,3e-05,4.18106]
[1776514414710,44.96,76225.82,0.0,0.96491,3e-05,4.17193]
[1776514416530,44.96,76228.34,0.0,0.96499,3e-05,4.16486]
[1776514416690,44.96,76228.34,0.0,0.96499,3e-05,4.16486]
[1776514416735,44.96,76229.61,0.0,0.96502,3e-05,4.16163]
[1776514419456,44.96,76236.5,0.0,0.96523,3e-05,4.14178]
[1776514421009,44.97,76238.22,0.0,0.96528,3e-05,4.13696]
[1776514421191,44.97,76238.22,0.0,0.96528,3e-05,4.13696]
[1776514429535,44.98,76235.44,0.0,0.96514,3e-05,4.15056]
[1776514431709,44.98,76233.64,0.0,0.96507,3e-05,4.15671]
[1776514431940,44.99,76234.43,0.0,0.96509,3e-05,4.15469]
[1776514433349,44.99,76235.43,0.0,0.96512,3e-05,4.15202]
[1776514433442,44.99,76235.43,0.0,0.96512,3e-05,4.15202]
[1776514433563,44.99,76236.02,0.0,0.96514,3e-05,4.15061]
[1776514436562,44.99,76235.27,0.0,0.9651,3e-05,4.15368]
[1776514436701,44.99,76235.27,0.0,0.9651,3e-05,4.15368]
[1776514442626,45.0,76233.2,0.0,0.96501,3e-05,4.16268]
[1776514443316,45.0,76233.2,0.0,0.96501,3e-05,4.16268]
[1776514443443,45.0,76233.2,0.0,0.96501,3e-05,4.16268]
[1776514444859,45.0,76233.14,0.0,0.965,3e-05,4.16323]
[1776514444941,45.0,76233.07,0.0,0.965,3e-05,4.1638]
[1776514445647,45.0,76232.18,0.0,0.96497,3e-05,4.16689]
[1776514450682,45.01,76230.53,0.0,0.9649,3e-05,4.1737]
[1776514455365,45.01,76230.43,0.0,0.96488,3e-05,4.17536]
[1776514455445,45.01,76230.43,0.0,0.96488,3e-05,4.17536]
[1776514456724,45.02,76220.73,0.0,0.96456,3e-05,4.20581]
[1776514458372,45.02,76217.5,0.0,0.96445,3e-05,4.21608]
[1776514458443,45.02,76217.5,0.0,0.96445,3e-05,4.21608]
[1776514458741,45.02,76215.42,0.0,0.96438,3e-05,4.22305]
[1776514460395,45.02,76214.5,0.0,0.96435,3e-05,4.22642]
[1776514460439,45.02,76214.5,0.0,0.96435,3e-05,4.22642]
[1776514463777,45.03,76209.97,0.0,0.96418,3e-05,4.24203]
[1776514468812,45.03,76210.92,0.0,0.9642,3e-05,4.24068]
[1776514469359,45.03,76210.92,0.0,0.9642,3e-05,4.24068]
[1776514469436,45.03,76210.92,0.0,0.9642,3e-05,4.24068]
[1776514470059,45.03,76211.93,0.0,0.96422,3e-05,4.23805]
[1776514470199,45.03,76211.93,0.0,0.96422,3e-05,4.23805]
[1776514470826,45.03,76213.8,0.0,0.96428,3e-05,4.23277]
[1776514471623,45.03,76213.8,0.0,0.96428,3e-05,4.23277]
[1776514471691,45.03,76213.8,0.0,0.96428,3e-05,4.23277]
[1776514471833,45.04,76222.12,0.0,0.96457,3e-05,4.20425]
[1776514472840,45.04,76228.71,0.0,0.96478,3e-05,4.18431]
[1776514474855,45.04,76238.16,0.0,0.96507,3e-05,4.15612]
[1776514475862,45.04,76244.95,0.0,0.96528,3e-05,4.13583]
[1776514476102,45.04,76244.95,0.0,0.96528,3e-05,4.13583]
[1776514478179,45.05,76241.14,0.0,0.96515,3e-05,4.14869]
[1776514479103,45.05,76241.72,0.0,0.96516,3e-05,4.14731]
[1776514479200,45.05,76241.72,0.0,0.96516,3e-05,4.14731]
[1776514479890,45.05,76242.76,0.0,0.96519,3e-05,4.14453]
[1776514485932,45.06,76241.26,0.0,0.96512,3e-05,4.15143]
[1776514486846,45.06,76241.26,0.0,0.96512,3e-05,4.15143]
[1776514492982,45.06,76239.63,0.0,0.96504,3e-05,4.15896]
[1776514498389,45.07,76239.02,0.0,0.96501,3e-05,4.16228]
[1776514498443,45.07,76239.02,0.0,0.96501,3e-05,4.16228]
[1776514498538,45.07,76239.53,0.0,0.96502,3e-05,4.16108]
[1776514502046,45.08,76233.51,0.0,0.96482,3e-05,4.18091]
[1776514505066,45.08,76229.33,0.0,0.96467,3e-05,4.19468]
[1776514506074,45.08,76237.03,0.0,0.96491,3e-05,4.17141]
[1776514507081,45.08,76241.53,0.0,0.96505,3e-05,4.15802]
[1776514511109,45.09,76245.65,0.0,0.96517,3e-05,4.14694]
[1776514513123,45.09,76250.35,0.0,0.96531,3e-05,4.13342]
[1776514518158,45.1,76252.42,0.0,0.96536,3e-05,4.12916]
[1776514521179,45.1,76257.84,0.0,0.96551,3e-05,4.11398]
[1776514525206,45.11,76254.25,0.0,0.96538,3e-05,4.12656]
[1776514530242,45.11,76256.86,0.0,0.96544,3e-05,4.12065]
[1776514535277,45.12,76253.56,0.0,0.96535,3e-05,4.12935]
[1776514540312,45.13,76252.76,0.0,0.9653,3e-05,4.1337]
[1776514545346,45.13,76253.34,0.0,0.9653,3e-05,4.13385]
[1776514547361,45.13,76258.95,0.0,0.96547,3e-05,4.11763]
[1776514552940,45.14,76261.79,0.0,0.96554,3e-05,4.11069]
[1776514553196,45.14,76263.71,0.0,0.96559,3e-05,4.10573]
[1776514557658,45.15,76262.82,0.0,0.96555,3e-05,4.1097]
[1776514557692,45.15,76262.82,0.0,0.96555,3e-05,4.1097]
[1776514557950,45.15,76265.02,0.0,0.96562,3e-05,4.10349]
[1776514561460,45.15,76269.51,0.0,0.96574,3e-05,4.09177]
[1776514564204,45.16,76270.42,0.0,0.96575,3e-05,4.09046]
[1776514569517,45.17,76267.37,0.0,0.96563,3e-05,4.10212]
[1776514573785,45.17,76268.29,0.0,0.96564,3e-05,4.10088]
[1776514573942,45.17,76268.29,0.0,0.96564,3e-05,4.10088]
[1776514574039,45.18,76268.68,0.0,0.96565,3e-05,4.10074]
[1776514574516,45.18,76268.68,0.0,0.96565,3e-05,4.10074]
[1776514574691,45.18,76268.68,0.0,0.96565,3e-05,4.10074]
[1776514578580,45.18,76272.95,0.0,0.96576,3e-05,4.09001]
[1776514580594,45.19,76269.48,0.0,0.96564,3e-05,4.10146]
[1776514582188,45.19,76268.24,0.0,0.9656,3e-05,4.10567]
[1776514582442,45.19,76268.24,0.0,0.9656,3e-05,4.10567]
[1776514582609,45.19,76268.57,0.0,0.9656,3e-05,4.10515]
[1776514583253,45.19,76268.57,0.0,0.9656,3e-05,4.10515]
[1776514583438,45.19,76268.57,0.0,0.9656,3e-05,4.10515]
[1776514588653,45.2,76259.59,0.0,0.96529,3e-05,4.13514]
[1776514589661,45.2,76259.59,0.0,0.96529,3e-05,4.13514]
[1776514589701,45.2,76259.59,0.0,0.96529,3e-05,4.13514]
[1776514589763,45.2,76259.32,0.0,0.96528,3e-05,4.13639]
[1776514590321,45.2,76259.32,0.0,0.96528,3e-05,4.13639]
[1776514590439,45.2,76259.32,0.0,0.96528,3e-05,4.13639]
[1776514594620,45.21,76263.04,0.0,0.9654,3e-05,4.12374]
[1776514594696,45.21,76263.04,0.0,0.9654,3e-05,4.12374]
[1776514594794,45.21,76256.47,0.0,0.96519,3e-05,4.14414]
[1776514595237,45.21,76256.47,0.0,0.96519,3e-05,4.14414]
[1776514595439,45.21,76256.47,0.0,0.96519,3e-05,4.14414]
[1776514602751,45.22,76255.61,0.0,0.96512,3e-05,4.15051]
[1776514603970,45.22,76255.61,0.0,0.96512,3e-05,4.15051]
[1776514604038,45.23,76255.21,0.0,0.9651,3e-05,4.15265]
[1776514604197,45.23,76255.21,0.0,0.9651,3e-05,4.15265]
[1776514604751,45.23,76255.21,0.0,0.9651,3e-05,4.15265]
[1776514604944,45.23,76255.21,0.0,0.9651,3e-05,4.15265]
[1776514606779,45.23,76241.34,0.0,0.96465,3e-05,4.19583]
[1776514607786,45.23,76229.86,0.0,0.96428,3e-05,4.23143]
[1776514608793,45.23,76228.67,0.0,0.96423,3e-05,4.23564]
[1776514609443,45.23,76228.67,0.0,0.96423,3e-05,4.23564]
[1776514609694,45.23,76228.67,0.0,0.96423,3e-05,4.23564]
[1776514609710,45.23,76228.67,0.0,0.96423,3e-05,4.23618]
[1776514611227,45.23,76228.67,0.0,0.96423,3e-05,4.23618]
[1776514611434,45.23,76228.67,0.0,0.96423,3e-05,4.23618]
[1776514616589,45.24,76233.29,0.0,0.96434,3e-05,4.22522]
[1776514616691,45.24,76233.29,0.0,0.96434,3e-05,4.22522]
[1776514616792,45.25,76233.29,0.0,0.96434,3e-05,4.22577]
[1776514617858,45.25,76242.06,0.0,0.96461,3e-05,4.19944]
[1776514618865,45.25,76249.5,0.0,0.96485,3e-05,4.17701]
[1776514619872,45.25,76249.87,0.0,0.96486,3e-05,4.1762]
[1776514622070,45.25,76249.69,0.0,0.96485,3e-05,4.17711]
[1776514622196,45.25,76251.26,0.0,0.96489,3e-05,4.17269]
[1776514626767,45.26,76252.99,0.0,0.96493,3e-05,4.16889]
[1776514626944,45.26,76252.99,0.0,0.96493,3e-05,4.16889]
[1776514627025,45.26,76253.53,0.0,0.96495,3e-05,4.16761]
[1776514627469,45.26,76253.53,0.0,0.96495,3e-05,4.16761]
[1776514627688,45.26,76253.53,0.0,0.96495,3e-05,4.16761]
[1776514632732,45.26,76252.02,0.0,0.96488,3e-05,4.17409]
[1776514632944,45.26,76252.02,0.0,0.96488,3e-05,4.17409]
[1776514633044,45.27,76252.33,0.0,0.96488,3e-05,4.17389]
[1776514633524,45.27,76252.33,0.0,0.96488,3e-05,4.17389]
[1776514633696,45.27,76252.33,0.0,0.96488,3e-05,4.17389]
[1776514636992,45.27,76255.6,0.0,0.96497,3e-05,4.16507]
[1776514640778,45.28,76254.87,0.0,0.96494,3e-05,4.16847]
[1776514640948,45.28,76254.87,0.0,0.96494,3e-05,4.16847]
[1776514641020,45.28,76254.69,0.0,0.96493,3e-05,4.16941]
[1776514641401,45.28,76254.69,0.0,0.96493,3e-05,4.16941]
[1776514641440,45.28,76254.69,0.0,0.96493,3e-05,4.16941]
[1776514642027,45.28,76249.95,0.0,0.96477,3e-05,4.18424]
[1776514644042,45.28,76246.33,0.0,0.96465,3e-05,4.19605]
[1776514645298,45.28,76244.94,0.0,0.9646,3e-05,4.20065]
[1776514645443,45.28,76244.94,0.0,0.9646,3e-05,4.20065]
[1776514646157,45.29,76244.18,0.0,0.96457,3e-05,4.2042]
[1776514646195,45.29,76244.18,0.0,0.96457,3e-05,4.2042]
[1776514647063,45.29,76241.12,0.0,0.96446,3e-05,4.21416]
[1776514650615,45.29,76241.6,0.0,0.96446,3e-05,4.21442]
[1776514650693,45.29,76241.6,0.0,0.96446,3e-05,4.21442]
[1776514653105,45.3,76247.32,0.0,0.96465,3e-05,4.1953]
[1776514655896,45.3,76247.85,0.0,0.96466,3e-05,4.19489]
[1776514655939,45.3,76247.85,0.0,0.96466,3e-05,4.19489]
[1776514656126,45.31,76248.03,0.0,0.96465,3e-05,4.19495]
[1776514656269,45.31,76248.03,0.0,0.96465,3e-05,4.19495]
[1776514656444,45.31,76248.03,0.0,0.96465,3e-05,4.19495]
[1776514660417,45.31,76248.09,0.0,0.96464,3e-05,4.19613]
[1776514660442,45.31,76248.09,0.0,0.96464,3e-05,4.19613]
[1776514660943,45.31,76248.09,0.0,0.96464,3e-05,4.19613]
[1776514661038,45.31,76247.45,0.0,0.96462,3e-05,4.19869]
[1776514661194,45.31,76247.45,0.0,0.96462,3e-05,4.19869]
[1776514661295,45.31,76243.93,0.0,0.9645,3e-05,4.21004]
[1776514667203,45.33,76243.33,0.0,0.96444,3e-05,4.21525]
[1776514669258,45.33,76244.21,0.0,0.96447,3e-05,4.21311]
[1776514669439,45.33,76244.21,0.0,0.96447,3e-05,4.21311]
[1776514669538,45.33,76245.22,0.0,0.96449,3e-05,4.21057]
[1776514670350,45.33,76245.22,0.0,0.96449,3e-05,4.21057]
[1776514670442,45.33,76245.22,0.0,0.96449,3e-05,4.21057]
[1776514672239,45.33,76250.95,0.0,0.96466,3e-05,4.19475]
[1776514674781,45.34,76254.55,0.0,0.96476,3e-05,4.18494]
[1776514678915,45.34,76255.67,0.0,0.96479,3e-05,4.18253]
[1776514678935,45.34,76255.67,0.0,0.96479,3e-05,4.18253]
[1776514679016,45.34,76260.18,0.0,0.96493,3e-05,4.16915]
[1776514679654,45.34,76260.18,0.0,0.96493,3e-05,4.16915]
[1776514679704,45.34,76260.18,0.0,0.96493,3e-05,4.16915]
[1776514681303,45.35,76268.22,0.0,0.96517,3e-05,4.14588]
[1776514683928,45.35,76270.08,0.0,0.96522,3e-05,4.14066]
[1776514683959,45.35,76278.56,0.0,0.96549,3e-05,4.1155]
[1776514684333,45.35,76295.7,0.0,0.96601,3e-05,4.06461]
[1776514685340,45.35,76287.96,0.0,0.96577,3e-05,4.08828]
[1776514686347,45.35,76279.73,0.0,0.96551,3e-05,4.11348]
[1776514687190,45.35,76279.73,0.0,0.96551,3e-05,4.11348]
[1776514687354,45.36,76277.66,0.0,0.96544,3e-05,4.12016]
[1776514689368,45.36,76272.9,0.0,0.96528,3e-05,4.1354]
[1776514692389,45.36,76265.81,0.0,0.96504,3e-05,4.15835]
[1776514695821,45.37,76264.13,0.0,0.96497,3e-05,4.16473]
[1776514695945,45.37,76264.13,0.0,0.96497,3e-05,4.16473]
[1776514696038,45.37,76263.75,0.0,0.96496,3e-05,4.16652]
[1776514696513,45.37,76263.75,0.0,0.96496,3e-05,4.16652]
[1776514696702,45.37,76263.75,0.0,0.96496,3e-05,4.16652]
[1776514697427,45.38,76268.07,0.0,0.96508,3e-05,4.1547]
[1776514699438,45.38,76271.75,0.0,0.96518,3e-05,4.1449]
[1776514700535,45.38,76271.75,0.0,0.96518,3e-05,4.1449]
[1776514700687,45.38,76271.75,0.0,0.96518,3e-05,4.1449]
[1776514700884,45.38,76271.75,0.0,0.96518,3e-05,4.1449]
[1776514700941,45.38,76271.75,0.0,0.96518,3e-05,4.1449]
[1776514701040,45.38,76273.1,0.0,0.96522,3e-05,4.14123]
[1776514702459,45.38,76269.69,0.0,0.9651,3e-05,4.15235]
[1776514705157,45.39,76268.22,0.0,0.96505,3e-05,4.15719]
[1776514705191,45.39,76267.51,0.0,0.96503,3e-05,4.15972]
[1776514708501,45.39,76270.97,0.0,0.96512,3e-05,4.15131]
[1776514709802,45.39,76270.97,0.0,0.96512,3e-05,4.15131]
[1776514709941,45.39,76270.97,0.0,0.96512,3e-05,4.15131]
[1776514710001,45.4,76274.96,0.0,0.96524,3e-05,4.13969]
[1776514710737,45.4,76274.96,0.0,0.96524,3e-05,4.13969]
[1776514710945,45.4,76274.96,0.0,0.96524,3e-05,4.13969]
[1776514714542,45.4,76282.48,0.0,0.96547,3e-05,4.116]
[1776514715550,45.4,76288.25,0.0,0.96565,3e-05,4.09917]
[1776514716423,45.4,76288.25,0.0,0.96565,3e-05,4.09917]
[1776514716440,45.4,76288.25,0.0,0.96565,3e-05,4.09917]
[1776514716557,45.41,76289.81,0.0,0.96569,3e-05,4.09502]
[1776514717564,45.41,76294.01,0.0,0.96582,3e-05,4.08299]
[1776514718571,45.41,76297.42,0.0,0.96592,3e-05,4.07335]
[1776514721592,45.42,76308.99,0.0,0.96626,3e-05,4.04063]
[1776514722598,45.42,76310.11,0.0,0.96628,3e-05,4.03792]
[1776514724995,45.42,76309.85,0.0,0.96627,3e-05,4.03931]
[1776514725198,45.42,76309.85,0.0,0.96627,3e-05,4.03931]
[1776514727633,45.43,76298.57,0.0,0.9659,3e-05,4.07534]
[1776514728920,45.43,76298.57,0.0,0.9659,3e-05,4.07534]
[1776514728941,45.43,76298.57,0.0,0.9659,3e-05,4.07534]
[1776514729041,45.43,76298.59,0.0,0.96589,3e-05,4.07583]
[1776514729806,45.43,76298.59,0.0,0.96589,3e-05,4.07583]
[1776514729880,45.43,76298.59,0.0,0.96589,3e-05,4.07583]
[1776514730655,45.43,76306.71,0.0,0.96613,3e-05,4.05278]
[1776514731662,45.44,76310.06,0.0,0.96623,3e-05,4.04342]
[1776514732699,45.44,76310.06,0.0,0.96623,3e-05,4.04342]
[1776514732936,45.44,76310.06,0.0,0.96623,3e-05,4.04342]
[1776514733114,45.44,76309.52,0.0,0.96621,3e-05,4.04563]
[1776514733577,45.44,76309.52,0.0,0.96621,3e-05,4.04563]
[1776514733698,45.44,76309.52,0.0,0.96621,3e-05,4.04563]
[1776514736697,45.45,76306.6,0.0,0.96609,3e-05,4.05669]
[1776514741732,45.46,76310.23,0.0,0.96617,3e-05,4.04878]
[1776514742538,45.46,76310.23,0.0,0.96617,3e-05,4.04878]
[1776514742690,45.46,76310.23,0.0,0.96617,3e-05,4.04878]
[1776514742739,45.46,76311.24,0.0,0.9662,3e-05,4.04636]
[1776514743520,45.46,76311.24,0.0,0.9662,3e-05,4.04636]
[1776514743691,45.46,76311.24,0.0,0.9662,3e-05,4.04636]
[1776514743745,45.46,76307.86,0.0,0.96609,3e-05,4.05698]
[1776514745760,45.46,76304.13,0.0,0.96596,3e-05,4.0692]
[1776514746803,45.46,76304.13,0.0,0.96596,3e-05,4.0692]
[1776514746939,45.46,76304.13,0.0,0.96596,3e-05,4.0692]
[1776514746989,45.47,76301.04,0.0,0.96586,3e-05,4.07895]
[1776514747469,45.47,76301.04,0.0,0.96586,3e-05,4.07895]
[1776514747699,45.47,76301.04,0.0,0.96586,3e-05,4.07895]
[1776514752744,45.47,76302.34,0.0,0.96588,3e-05,4.07769]
[1776514752939,45.47,76302.34,0.0,0.96588,3e-05,4.07769]
[1776514753212,45.47,76302.34,0.0,0.96588,3e-05,4.07769]
[1776514752946,45.48,76304.43,0.0,0.96594,3e-05,4.07198]
[1776514753442,45.48,76304.43,0.0,0.96594,3e-05,4.07198]
[1776514754719,45.48,76303.98,0.0,0.96592,3e-05,4.07386]
[1776514754822,45.48,76320.61,0.0,0.96642,3e-05,4.02506]
[1776514755830,45.48,76319.24,0.0,0.96637,3e-05,4.02971]
[1776514758141,45.48,76318.04,0.0,0.96633,3e-05,4.03386]
[1776514758200,45.49,76327.03,0.0,0.96659,3e-05,4.00856]
[1776514759862,45.49,76315.6,0.0,0.96624,3e-05,4.04294]
[1776514760869,45.49,76313.38,0.0,0.96616,3e-05,4.05009]
[1776514765904,45.5,76314.76,0.0,0.96618,3e-05,4.04879]
[1776514767918,45.51,76320.52,0.0,0.96634,3e-05,4.03288]
[1776514770205,45.51,76320.97,0.0,0.96635,3e-05,4.03215]
[1776514770436,45.51,76320.31,0.0,0.96632,3e-05,4.03471]
[1776514770939,45.51,76317.91,0.0,0.96624,3e-05,4.04241]
[1776514771946,45.51,76307.06,0.0,0.96593,3e-05,4.07189]
[1776514772953,45.52,76298.25,0.0,0.96565,3e-05,4.0987]
[1776514773960,45.52,76289.31,0.0,0.96537,3e-05,4.12598]
[1776514775166,45.52,76289.31,0.0,0.96537,3e-05,4.12598]
[1776514775202,45.52,76289.31,0.0,0.96537,3e-05,4.12598]
[1776514775258,45.52,76288.7,0.0,0.96534,3e-05,4.12869]
[1776514780012,45.53,76282.5,0.0,0.96513,3e-05,4.14908]
[1776514780357,45.53,76282.5,0.0,0.96513,3e-05,4.14908]
[1776514780440,45.53,76282.5,0.0,0.96513,3e-05,4.14908]
[1776514781226,45.53,76282.5,0.0,0.96513,3e-05,4.14908]
[1776514781008,45.53,76280.83,0.0,0.96507,3e-05,4.15452]
[1776514781441,45.53,76280.83,0.0,0.96507,3e-05,4.15452]
[1776514782860,45.53,76279.8,0.0,0.96504,3e-05,4.15802]
[1776514783023,45.53,76267.82,0.0,0.96465,3e-05,4.19469]
[1776514784030,45.53,76259.1,0.0,0.96437,3e-05,4.22157]
[1776514785037,45.53,76258.08,0.0,0.96433,3e-05,4.22519]
[1776514786373,45.54,76257.82,0.0,0.96432,3e-05,4.22648]
[1776514787051,45.54,76257.65,0.0,0.96431,3e-05,4.2275]
[1776514792085,45.55,76258.26,0.0,0.9643,3e-05,4.22812]
[1776514797122,45.55,76259.08,0.0,0.96431,3e-05,4.22729]
[1776514798137,45.55,76259.08,0.0,0.96431,3e-05,4.22729]
[1776514798193,45.55,76259.08,0.0,0.96431,3e-05,4.22729]
[1776514798140,45.55,76258.97,0.0,0.96431,3e-05,4.22786]
[1776514799256,45.55,76258.97,0.0,0.96431,3e-05,4.22786]
[1776514799272,45.55,76259.48,0.0,0.96432,3e-05,4.2268]
[1776514799441,45.55,76259.48,0.0,0.96432,3e-05,4.2268]
[1776514805178,45.56,76259.4,0.0,0.9643,3e-05,4.22828]
[1776514806285,45.56,76259.4,0.0,0.9643,3e-05,4.22828]
[1776514807154,45.56,76259.43,0.0,0.9643,3e-05,4.22843]
[1776514807202,45.56,76259.43,0.0,0.9643,3e-05,4.22843]
[1776514811019,45.56,76258.03,0.0,0.96425,3e-05,4.23367]
[1776514811197,45.56,76258.03,0.0,0.96425,3e-05,4.23367]
[1776514816255,45.57,76258.19,0.0,0.96424,3e-05,4.23459]
[1776514818412,45.57,76257.7,0.0,0.96421,3e-05,4.23678]
[1776514818446,45.57,76257.7,0.0,0.96421,3e-05,4.23678]
[1776514822297,45.57,76245.97,0.0,0.96383,3e-05,4.27365]
[1776514823304,45.57,76226.62,0.0,0.96319,3e-05,4.33384]
[1776514824311,45.57,76222.05,0.0,0.96304,3e-05,4.34835]
[1776514825346,45.57,76222.05,0.0,0.96304,3e-05,4.34835]
[1776514825439,45.57,76222.05,0.0,0.96304,3e-05,4.34835]
[1776514825447,45.58,76221.63,0.0,0.96302,3e-05,4.34994]
[1776514827706,45.58,76220.22,0.0,0.96297,3e-05,4.35462]
[1776514827941,45.58,76220.22,0.0,0.96297,3e-05,4.35462]
[1776514827967,45.58,76217.22,0.0,0.96287,3e-05,4.36425]
[1776514831360,45.58,76210.4,0.0,0.96266,3e-05,4.38315]
[1776514833178,45.58,76210.4,0.0,0.96266,3e-05,4.38315]
[1776514833195,45.58,76210.4,0.0,0.96266,3e-05,4.38315]
[1776514833279,45.58,76207.41,0.0,0.96256,3e-05,4.39296]
[1776514835389,45.58,76199.88,0.0,0.9623,3e-05,4.41702]
[1776514838202,45.58,76199.29,0.0,0.96228,3e-05,4.41906]
[1776514838232,45.58,76204.1,0.0,0.96244,3e-05,4.40412]
[1776514839224,45.58,76204.1,0.0,0.96244,3e-05,4.40412]
[1776514839319,45.59,76198.9,0.0,0.96226,3e-05,4.42084]
[1776514839449,45.59,76198.9,0.0,0.96226,3e-05,4.42084]
[1776514844313,45.59,76201.18,0.0,0.96234,3e-05,4.41342]
[1776514843444,45.58,76195.41,0.0,0.96215,3e-05,4.4315]
[1776514844442,45.58,76195.41,0.0,0.96215,3e-05,4.4315]
[1776514846466,45.58,76190.76,0.0,0.96199,3e-05,4.44586]
[1776514848080,45.58,76190.76,0.0,0.96199,3e-05,4.44586]
[1776514850091,45.58,76192.13,0.0,0.96204,3e-05,4.4413]
[1776514850106,45.58,76192.78,0.0,0.96206,3e-05,4.43913]
[1776514858244,45.58,76193.08,0.0,0.96208,3e-05,4.43769]
[1776514858291,45.58,76186.22,0.0,0.96185,3e-05,4.45911]
[1776514859069,45.58,76181.75,0.0,0.9617,3e-05,4.47316]
[1776514859723,45.58,76181.75,0.0,0.9617,3e-05,4.47316]
[1776514859946,45.58,76181.75,0.0,0.9617,3e-05,4.47316]
[1776514860038,45.58,76181.74,0.0,0.9617,3e-05,4.47305]
[1776514862888,45.58,76180.38,0.0,0.96165,3e-05,4.47763]
[1776514862949,45.58,76180.38,0.0,0.96165,3e-05,4.47763]
[1776514863590,45.58,76170.51,0.0,0.96131,3e-05,4.50929]
[1776514864597,45.58,76170.06,0.0,0.9613,3e-05,4.51079]
[1776514866611,45.58,76175.74,0.0,0.96149,3e-05,4.49283]
[1776514867704,45.58,76175.74,0.0,0.96149,3e-05,4.49283]
[1776514867939,45.58,76175.74,0.0,0.96149,3e-05,4.49283]
[1776514867941,45.58,76175.83,0.0,0.96149,3e-05,4.49265]
[1776514874205,45.58,76176.03,0.0,0.9615,3e-05,4.49137]
[1776514874439,45.58,76173.23,0.0,0.96141,3e-05,4.50016]
[1776514877803,45.58,76173.39,0.0,0.96142,3e-05,4.49919]
[1776514877945,45.58,76173.39,0.0,0.96142,3e-05,4.49919]
[1776514878040,45.58,76174.25,0.0,0.96145,3e-05,4.49631]
[1776514880202,45.58,76175.75,0.0,0.9615,3e-05,4.49139]
[1776514880354,45.58,76188.1,0.0,0.96193,3e-05,4.45201]
[1776514880441,45.58,76188.1,0.0,0.96193,3e-05,4.45201]
[1776514883715,45.58,76192.07,0.0,0.96206,3e-05,4.43935]
[1776514883908,45.58,76192.07,0.0,0.96206,3e-05,4.43935]
[1776514884003,45.58,76193.66,0.0,0.96211,3e-05,4.43429]
[1776514884755,45.58,76193.66,0.0,0.96211,3e-05,4.43429]
[1776514884937,45.58,76193.66,0.0,0.96211,3e-05,4.43429]
[1776514889777,45.58,76199.16,0.0,0.9623,3e-05,4.41687]
[1776514895819,45.58,76199.86,0.0,0.96235,3e-05,4.41121]
[1776514899748,45.58,76201.56,0.0,0.96241,3e-05,4.40592]
[1776514899942,45.58,76201.56,0.0,0.96241,3e-05,4.40592]
[1776514902351,45.58,76201.76,0.0,0.96241,3e-05,4.40531]
[1776514902438,45.58,76205.08,0.0,0.96252,3e-05,4.39495]
[1776514902453,45.58,76205.08,0.0,0.96252,3e-05,4.39499]
[1776514904665,45.58,76205.08,0.0,0.96252,3e-05,4.39499]
[1776514904691,45.58,76205.08,0.0,0.96252,3e-05,4.39499]
[1776514904882,45.58,76199.41,0.0,0.96233,3e-05,4.41288]
[1776514905888,45.58,76195.53,0.0,0.9622,3e-05,4.4251]
[1776514907588,45.58,76195.5,0.0,0.9622,3e-05,4.42519]
[1776514907691,45.58,76195.5,0.0,0.9622,3e-05,4.42519]
[1776514907903,45.58,76196.05,0.0,0.96222,3e-05,4.42346]
[1776514912937,45.58,76196.07,0.0,0.96222,3e-05,4.4234]
[1776514913431,45.58,76196.07,0.0,0.96222,3e-05,4.4234]
[1776514913697,45.58,76196.07,0.0,0.96222,3e-05,4.4234]
[1776514913945,45.58,76200.58,0.0,0.96237,3e-05,4.40922]
[1776514919986,45.58,76201.28,0.0,0.96239,3e-05,4.40722]
[1776514921775,45.58,76200.8,0.0,0.96238,3e-05,4.40876]
[1776514921938,45.58,76200.8,0.0,0.96238,3e-05,4.40876]
[1776514924027,45.58,76194.4,0.0,0.96216,3e-05,4.42899]
[1776514924749,45.58,76194.4,0.0,0.96216,3e-05,4.42899]
[1776514924941,45.58,76194.4,0.0,0.96216,3e-05,4.42899]
[1776514925036,45.58,76184.74,0.0,0.96184,3e-05,4.4595]
[1776514926042,45.58,76180.57,0.0,0.9617,3e-05,4.47267]
[1776514927421,45.58,76179.57,0.0,0.96166,3e-05,4.47577]
[1776514927472,45.58,76179.57,0.0,0.96166,3e-05,4.47577]
[1776514928057,45.58,76180.73,0.0,0.9617,3e-05,4.47202]
[1776514933091,45.58,76181.18,0.0,0.96172,3e-05,4.4703]
[1776514939187,45.58,76180.14,0.0,0.96169,3e-05,4.4734]
[1776514939242,45.57,76179.84,0.0,0.96168,3e-05,4.47424]
[1776514939438,45.57,76179.84,0.0,0.96168,3e-05,4.47424]
[1776514943396,45.57,76186.04,0.0,0.96189,3e-05,4.45435]
[1776514945175,45.57,76182.49,0.0,0.96177,3e-05,4.46555]
[1776514945943,45.57,76182.49,0.0,0.96177,3e-05,4.46555]
[1776514945954,45.57,76182.49,0.0,0.96177,3e-05,4.46555]
[1776514946197,45.57,76182.49,0.0,0.96177,3e-05,4.46555]
[1776514946276,45.57,76182.19,0.0,0.96176,3e-05,4.46646]
[1776514952223,45.57,76186.94,0.0,0.96195,3e-05,4.44767]
[1776514953569,45.57,76188.92,0.0,0.96202,3e-05,4.4414]
[1776514953690,45.57,76188.92,0.0,0.96202,3e-05,4.4414]
[1776514959273,45.57,76194.04,0.0,0.96219,3e-05,4.42527]
[1776514962793,45.57,76194.43,0.0,0.9622,3e-05,4.42409]
[1776514962940,45.57,76194.43,0.0,0.9622,3e-05,4.42409]
[1776514963014,45.57,76194.43,0.0,0.9622,3e-05,4.42409]
[1776514963192,45.57,76194.43,0.0,0.9622,3e-05,4.42409]
[1776514963301,45.57,76194.76,0.0,0.96222,3e-05,4.42306]
[1776514969343,45.57,76194.84,0.0,0.96222,3e-05,4.42233]
[1776514970352,45.57,76206.07,0.0,0.9626,3e-05,4.38653]
[1776514971359,45.57,76211.91,0.0,0.9628,3e-05,4.36774]
[1776514972366,45.57,76212.38,0.0,0.96282,3e-05,4.3658]
[1776514975537,45.56,76213.01,0.0,0.96285,3e-05,4.36296]
[1776514975694,45.56,76213.01,0.0,0.96285,3e-05,4.36296]
[1776514976301,45.56,76213.01,0.0,0.96285,3e-05,4.36296]
[1776514976435,45.56,76213.01,0.0,0.96285,3e-05,4.36296]
[1776514976394,45.56,76212.87,0.0,0.96286,3e-05,4.36253]
[1776514979414,45.56,76208.57,0.0,0.96273,3e-05,4.37467]
[1776514982478,45.55,76208.53,0.0,0.96274,3e-05,4.37344]
[1776514982695,45.55,76208.53,0.0,0.96274,3e-05,4.37344]
[1776514982708,45.55,76208.53,0.0,0.96274,3e-05,4.37344]
[1776514982937,45.55,76208.53,0.0,0.96274,3e-05,4.37344]
[1776514983038,45.55,76208.53,0.0,0.96274,3e-05,4.37352]
[1776514988479,45.55,76208.6,0.0,0.96274,3e-05,4.37378]
[1776514993942,45.55,76208.64,0.0,0.96275,3e-05,4.37292]
[1776514994191,45.55,76208.64,0.0,0.96275,3e-05,4.37292]
[1776514994201,45.55,76208.77,0.0,0.96276,3e-05,4.37207]
[1776514994594,45.55,76208.77,0.0,0.96276,3e-05,4.37207]
[1776514994698,45.55,76208.77,0.0,0.96276,3e-05,4.37207]
[1776514998874,45.55,76209.14,0.0,0.96277,3e-05,4.37047]
[1776515002845,45.54,76209.3,0.0,0.9628,3e-05,4.3682]
[1776515004590,45.53,76213.6,0.0,0.96297,3e-05,4.35214]
[1776515009626,45.53,76211.98,0.0,0.96294,3e-05,4.35509]
[1776515011640,45.52,76218.31,0.0,0.96318,3e-05,4.33113]
[1776515014166,45.52,76219.61,0.0,0.96323,3e-05,4.32671]
[1776515014194,45.52,76219.61,0.0,0.96323,3e-05,4.32671]
[1776515014264,45.52,76218.84,0.0,0.9632,3e-05,4.32873]
[1776515015139,45.52,76218.84,0.0,0.9632,3e-05,4.32873]
[1776515015197,45.52,76218.84,0.0,0.9632,3e-05,4.32873]
[1776515020703,45.51,76218.16,0.0,0.96321,3e-05,4.32823]
[1776515024731,45.51,76221.57,0.0,0.96334,3e-05,4.31619]
[1776515025804,45.51,76221.57,0.0,0.96334,3e-05,4.31619]
[1776515025938,45.51,76221.57,0.0,0.96334,3e-05,4.31619]
[1776515026038,45.51,76223.25,0.0,0.9634,3e-05,4.31063]
[1776515026739,45.51,76223.25,0.0,0.9634,3e-05,4.31063]
[1776515026940,45.51,76223.25,0.0,0.9634,3e-05,4.31063]
[1776515032787,45.51,76220.65,0.0,0.96331,3e-05,4.31891]
[1776515034169,45.51,76220.65,0.0,0.96331,3e-05,4.31891]
[1776515034197,45.51,76220.65,0.0,0.96331,3e-05,4.31891]
[1776515034264,45.51,76219.79,0.0,0.96328,3e-05,4.32175]
[1776515034758,45.51,76219.79,0.0,0.96328,3e-05,4.32175]
[1776515034944,45.51,76219.79,0.0,0.96328,3e-05,4.32175]
[1776515036815,45.51,76223.7,0.0,0.9634,3e-05,4.31014]
[1776515042367,45.51,76225.31,0.0,0.96345,3e-05,4.30585]
[1776515042444,45.51,76225.31,0.0,0.96345,3e-05,4.30585]
[1776515042519,45.51,76225.31,0.0,0.96344,3e-05,4.30615]
[1776515042750,45.51,76225.31,0.0,0.96344,3e-05,4.30615]
[1776515042936,45.51,76225.31,0.0,0.96344,3e-05,4.30615]
[1776515046889,45.51,76235.25,0.0,0.96376,3e-05,4.27603]
[1776515047893,45.52,76243.05,0.0,0.96401,3e-05,4.25223]
[1776515050914,45.52,76245.81,0.0,0.96409,3e-05,4.24448]
[1776515051753,45.52,76245.81,0.0,0.96409,3e-05,4.24448]
[1776515051944,45.52,76245.81,0.0,0.96409,3e-05,4.24448]
[1776515052446,45.52,76245.81,0.0,0.96409,3e-05,4.24448]
[1776515052454,45.52,76245.65,0.0,0.96409,3e-05,4.24521]
[1776515052689,45.52,76245.65,0.0,0.96409,3e-05,4.24521]
[1776515066019,45.53,76243.11,0.0,0.96397,3e-05,4.25639]
[1776515067026,45.53,76235.51,0.0,0.96372,3e-05,4.28]
[1776515067796,45.53,76235.51,0.0,0.96372,3e-05,4.28]
[1776515067942,45.53,76235.51,0.0,0.96372,3e-05,4.28]
[1776515068121,45.53,76235.51,0.0,0.96372,3e-05,4.28]
[1776515068191,45.53,76235.51,0.0,0.96372,3e-05,4.28]
[1776515068222,45.53,76234.25,0.0,0.96368,3e-05,4.28407]
[1776515071055,45.53,76228.83,0.0,0.96352,3e-05,4.2979]
[1776515073092,45.53,76229.01,0.0,0.96353,3e-05,4.29749]
[1776515073200,45.53,76229.01,0.0,0.96353,3e-05,4.29749]
[1776515073542,45.53,76229.01,0.0,0.96353,3e-05,4.29749]
[1776515073260,45.53,76229.05,0.0,0.96353,3e-05,4.29752]
[1776515073700,45.53,76229.05,0.0,0.96353,3e-05,4.29752]
[1776515079111,45.54,76227.34,0.0,0.96346,3e-05,4.30368]
[1776515080824,45.54,76227.31,0.0,0.96346,3e-05,4.30391]
[1776515080953,45.54,76227.31,0.0,0.96346,3e-05,4.30391]
[1776515081306,45.54,76227.31,0.0,0.96346,3e-05,4.30391]
[1776515081439,45.54,76227.31,0.0,0.96346,3e-05,4.30391]
[1776515081514,45.54,76227.21,0.0,0.96345,3e-05,4.30435]
[1776515086160,45.54,76231.11,0.0,0.96357,3e-05,4.29295]
[1776515087617,45.54,76231.15,0.0,0.96357,3e-05,4.29298]
[1776515087689,45.54,76231.15,0.0,0.96357,3e-05,4.29298]
[1776515088135,45.54,76231.15,0.0,0.96357,3e-05,4.29298]
[1776515088194,45.54,76231.15,0.0,0.96357,3e-05,4.29298]
[1776515088293,45.54,76230.74,0.0,0.96356,3e-05,4.2944]
[1776515096230,45.55,76233.26,0.0,0.96363,3e-05,4.28778]
[1776515098339,45.55,76233.64,0.0,0.96364,3e-05,4.28676]
[1776515098442,45.55,76233.64,0.0,0.96364,3e-05,4.28676]
[1776515098541,45.55,76233.59,0.0,0.96364,3e-05,4.28707]
[1776515098932,45.55,76233.59,0.0,0.96364,3e-05,4.28707]
[1776515099192,45.55,76233.59,0.0,0.96364,3e-05,4.28707]
[1776515100258,45.55,76228.24,0.0,0.96346,3e-05,4.3039]
[1776515102074,45.55,76229.13,0.0,0.96349,3e-05,4.30127]
[1776515102196,45.55,76229.13,0.0,0.96349,3e-05,4.30127]
[1776515102272,45.55,76229.04,0.0,0.96348,3e-05,4.30168]
[1776515107307,45.55,76229.06,0.0,0.96348,3e-05,4.30225]
[1776515111884,45.55,76229.23,0.0,0.96348,3e-05,4.30222]
[1776515111944,45.55,76229.23,0.0,0.96348,3e-05,4.30222]
[1776515116374,45.55,76220.43,0.0,0.96318,3e-05,4.33008]
[1776515117313,45.55,76220.43,0.0,0.96318,3e-05,4.33008]
[1776515117438,45.55,76220.43,0.0,0.96318,3e-05,4.33008]
[1776515117460,45.55,76214.38,0.0,0.96298,3e-05,4.34898]
[1776515120606,45.55,76212.73,0.0,0.96294,3e-05,4.35295]
[1776515120697,45.55,76210.53,0.0,0.96287,3e-05,4.35923]
[1776515126445,45.54,76208.81,0.0,0.96285,3e-05,4.36134]
[1776515128518,45.54,76207.19,0.0,0.9628,3e-05,4.36592]
[1776515128571,45.53,76207.06,0.0,0.9628,3e-05,4.36587]
[1776515128692,45.53,76207.06,0.0,0.9628,3e-05,4.36587]
[1776515128983,45.53,76207.06,0.0,0.9628,3e-05,4.36587]
[1776515129201,45.53,76207.06,0.0,0.9628,3e-05,4.36587]
[1776515129466,45.53,76207.03,0.0,0.9628,3e-05,4.36597]
[1776515131480,45.53,76204.68,0.0,0.96275,3e-05,4.36994]
[1776515142557,45.54,76205.96,0.0,0.96279,3e-05,4.36631]
[1776515142906,45.54,76205.96,0.0,0.96279,3e-05,4.36631]
[1776515142937,45.54,76205.96,0.0,0.96279,3e-05,4.36631]
[1776515143289,45.54,76205.96,0.0,0.96279,3e-05,4.36631]
[1776515143446,45.54,76205.96,0.0,0.96279,3e-05,4.36631]
[1776515143564,45.54,76206.91,0.0,0.96282,3e-05,4.36338]
[1776515145577,45.54,76217.52,0.0,0.96317,3e-05,4.33041]
[1776515146585,45.54,76220.54,0.0,0.96327,3e-05,4.32117]
[1776515146758,45.54,76220.54,0.0,0.96327,3e-05,4.32117]
[1776515146937,45.54,76220.54,0.0,0.96327,3e-05,4.32117]
[1776515147467,45.54,76220.54,0.0,0.96327,3e-05,4.32117]
[1776515147592,45.54,76220.48,0.0,0.96326,3e-05,4.32147]
[1776515147699,45.54,76220.48,0.0,0.96326,3e-05,4.32147]
[1776515150613,45.54,76213.65,0.0,0.96304,3e-05,4.34303]
[1776515152128,45.54,76211.75,0.0,0.96297,3e-05,4.34902]
[1776515152191,45.54,76211.75,0.0,0.96297,3e-05,4.34902]
[1776515152627,45.54,76210.26,0.0,0.96292,3e-05,4.35373]
[1776515152760,45.54,76210.26,0.0,0.96292,3e-05,4.35373]
[1776515152944,45.54,76210.26,0.0,0.96292,3e-05,4.35373]
[1776515160683,45.54,76209.51,0.0,0.96289,3e-05,4.35645]
[1776515163704,45.54,76212.56,0.0,0.96299,3e-05,4.34706]
[1776515164909,45.54,76212.56,0.0,0.96299,3e-05,4.34706]
[1776515164939,45.54,76212.56,0.0,0.96299,3e-05,4.34706]
[1776515165396,45.54,76212.56,0.0,0.96299,3e-05,4.34706]
[1776515165443,45.54,76212.56,0.0,0.96299,3e-05,4.34706]
[1776515165497,45.54,76214.85,0.0,0.96307,3e-05,4.34]
[1776515168767,45.54,76216.41,0.0,0.96312,3e-05,4.3354]
[1776515168941,45.54,76216.41,0.0,0.96312,3e-05,4.3354]
[1776515172334,45.54,76218.52,0.0,0.96318,3e-05,4.32924]
[1776515172436,45.54,76218.52,0.0,0.96318,3e-05,4.32924]
[1776515172488,45.54,76218.68,0.0,0.96319,3e-05,4.32887]
[1776515177846,45.54,76218.52,0.0,0.96318,3e-05,4.32981]
[1776515177938,45.54,76218.52,0.0,0.96318,3e-05,4.32981]
[1776515184854,45.55,76218.98,0.0,0.96318,3e-05,4.32902]
[1776515189447,45.55,76217.48,0.0,0.96313,3e-05,4.33391]
[1776515189692,45.55,76217.48,0.0,0.96313,3e-05,4.33391]
[1776515189659,45.55,76215.35,0.0,0.96306,3e-05,4.34066]
[1776515190279,45.55,76215.35,0.0,0.96306,3e-05,4.34066]
[1776515190437,45.55,76215.35,0.0,0.96306,3e-05,4.34066]
[1776515190538,45.55,76215.8,0.0,0.96308,3e-05,4.33926]
[1776515191903,45.55,76213.19,0.0,0.96302,3e-05,4.34406]
[1776515196937,45.55,76212.16,0.0,0.96298,3e-05,4.34749]
[1776515201411,45.55,76211.36,0.0,0.96295,3e-05,4.35011]
[1776515201438,45.55,76211.36,0.0,0.96295,3e-05,4.35011]
[1776515201503,45.55,76210.73,0.0,0.96293,3e-05,4.35211]
[1776515201966,45.55,76210.73,0.0,0.96293,3e-05,4.35211]
[1776515202192,45.55,76210.73,0.0,0.96293,3e-05,4.35211]
[1776515208017,45.55,76210.04,0.0,0.96291,3e-05,4.35451]
[1776515212418,45.55,76209.97,0.0,0.9629,3e-05,4.3548]
[1776515212439,45.55,76209.97,0.0,0.9629,3e-05,4.3548]
[1776515212538,45.55,76208.14,0.0,0.96284,3e-05,4.36058]
[1776515213427,45.55,76208.14,0.0,0.96284,3e-05,4.36058]
[1776515213438,45.55,76208.14,0.0,0.96284,3e-05,4.36058]
[1776515219095,45.55,76206.21,0.0,0.96278,3e-05,4.36674]
[1776515220613,45.55,76206.21,0.0,0.96278,3e-05,4.36674]
[1776515220693,45.55,76206.21,0.0,0.96278,3e-05,4.36674]
[1776515220665,45.55,76206.21,0.0,0.96278,3e-05,4.36678]
[1776515221297,45.55,76206.21,0.0,0.96278,3e-05,4.36678]
[1776515221441,45.55,76206.21,0.0,0.96278,3e-05,4.36678]
[1776515221497,45.55,76204.88,0.0,0.96273,3e-05,4.37094]
[1776515227151,45.55,76204.31,0.0,0.96271,3e-05,4.37283]
[1776515232186,45.55,76206.58,0.0,0.96279,3e-05,4.36572]
[1776515233621,45.55,76206.58,0.0,0.96279,3e-05,4.36572]
[1776515233691,45.55,76206.58,0.0,0.96279,3e-05,4.36572]
[1776515233722,45.55,76207.88,0.0,0.96283,3e-05,4.36167]
[1776515234531,45.55,76207.88,0.0,0.96283,3e-05,4.36167]
[1776515234689,45.55,76207.88,0.0,0.96283,3e-05,4.36167]
[1776515240242,45.55,76211.62,0.0,0.96295,3e-05,4.35013]
[1776515241294,45.55,76211.62,0.0,0.96295,3e-05,4.35013]
[1776515241436,45.55,76211.62,0.0,0.96295,3e-05,4.35013]
[1776515241537,45.55,76215.74,0.0,0.96309,3e-05,4.33733]
[1776515242273,45.55,76215.74,0.0,0.96309,3e-05,4.33733]
[1776515242442,45.55,76215.74,0.0,0.96309,3e-05,4.33733]
[1776515247544,45.55,76219.65,0.0,0.96321,3e-05,4.32549]
[1776515247694,45.55,76219.65,0.0,0.96321,3e-05,4.32549]
[1776515248552,45.55,76220.58,0.0,0.96324,3e-05,4.32267]
[1776515248692,45.55,76220.58,0.0,0.96324,3e-05,4.32267]
[1776515248653,45.55,76222.34,0.0,0.9633,3e-05,4.31729]
[1776515249305,45.55,76223.29,0.0,0.96333,3e-05,4.31443]
[1776515253507,45.55,76223.22,0.0,0.96335,3e-05,4.3115]
[1776515253692,45.55,76223.22,0.0,0.96335,3e-05,4.3115]
[1776515260383,45.56,76220.91,0.0,0.96327,3e-05,4.31944]
[1776515260986,45.56,76220.91,0.0,0.96327,3e-05,4.31944]
[1776515261194,45.56,76220.91,0.0,0.96327,3e-05,4.31944]
[1776515261390,45.56,76220.04,0.0,0.96324,3e-05,4.32223]
[1776515262149,45.56,76220.04,0.0,0.96324,3e-05,4.32223]
[1776515262195,45.56,76220.04,0.0,0.96324,3e-05,4.32223]
[1776515264416,45.56,76225.9,0.0,0.96343,3e-05,4.30432]
[1776515265461,45.56,76225.9,0.0,0.96343,3e-05,4.30432]
[1776515265954,45.56,76226.76,0.0,0.96346,3e-05,4.30177]
[1776515266205,45.56,76226.76,0.0,0.96346,3e-05,4.30177]
[1776515271464,45.56,76223.42,0.0,0.96334,3e-05,4.31278]
[1776515273819,45.56,76223.28,0.0,0.96333,3e-05,4.3134]
[1776515273936,45.56,76223.28,0.0,0.96333,3e-05,4.3134]
[1776515279520,45.56,76224.28,0.0,0.96336,3e-05,4.31086]
[1776515284556,45.57,76223.39,0.0,0.96333,3e-05,4.31408]
[1776515286713,45.57,76222.62,0.0,0.9633,3e-05,4.31655]
[1776515286939,45.57,76222.58,0.0,0.9633,3e-05,4.31684]
[1776515290598,45.57,76219.95,0.0,0.96321,3e-05,4.32524]
[1776515290835,45.57,76219.95,0.0,0.96321,3e-05,4.32524]
[1776515290950,45.57,76219.95,0.0,0.96321,3e-05,4.32524]
[1776515296640,45.57,76222.6,0.0,0.96329,3e-05,4.31748]
[1776515301675,45.57,76222.52,0.0,0.96328,3e-05,4.31813]
[1776515306758,45.57,76221.2,0.0,0.96324,3e-05,4.32253]
[1776515306944,45.57,76220.79,0.0,0.96322,3e-05,4.32395]
[1776515311745,45.57,76216.88,0.0,0.96312,3e-05,4.33289]
[1776515312755,45.57,76216.88,0.0,0.96312,3e-05,4.33289]
[1776515312938,45.57,76216.05,0.0,0.96309,3e-05,4.33553]
[1776515313758,45.57,76213.13,0.0,0.96299,3e-05,4.34471]
[1776515317786,45.57,76210.55,0.0,0.9629,3e-05,4.35313]
[1776515318027,45.57,76210.55,0.0,0.9629,3e-05,4.35313]
[1776515318196,45.57,76210.55,0.0,0.9629,3e-05,4.35313]
[1776515322821,45.57,76213.53,0.0,0.963,3e-05,4.34414]
[1776515323828,45.58,76217.29,0.0,0.96312,3e-05,4.33249]
[1776515324146,45.58,76217.29,0.0,0.96312,3e-05,4.33249]
[1776515324192,45.58,76217.29,0.0,0.96312,3e-05,4.33249]
[1776515330592,45.58,76218.33,0.0,0.96315,3e-05,4.32958]
[1776515330705,45.58,76218.33,0.0,0.96315,3e-05,4.32958]
[1776515335917,45.58,76218.24,0.0,0.96314,3e-05,4.33046]
[1776515340952,45.58,76218.13,0.0,0.96313,3e-05,4.33134]
[1776515348001,45.58,76217.67,0.0,0.96311,3e-05,4.3335]
[1776515349007,45.58,76214.63,0.0,0.96301,3e-05,4.34306]
[1776515352056,45.58,76213.14,0.0,0.96296,3e-05,4.34787]
[1776515352192,45.58,76213.14,0.0,0.96296,3e-05,4.34787]
[1776515354043,45.58,76208.4,0.0,0.9628,3e-05,4.36285]
[1776515357344,45.58,76207.37,0.0,0.96276,3e-05,4.36617]
[1776515357445,45.58,76207.37,0.0,0.96276,3e-05,4.36617]
[1776515363111,45.59,76205.14,0.0,0.96269,3e-05,4.37339]
[1776515366131,45.59,76202.74,0.0,0.96261,3e-05,4.381]
[1776515369461,45.59,76202.48,0.0,0.9626,3e-05,4.38183]
[1776515369696,45.59,76202.48,0.0,0.9626,3e-05,4.38183]
[1776515375847,45.59,76201.3,0.0,0.96258,3e-05,4.38221]
[1776515375938,45.59,76201.3,0.0,0.96258,3e-05,4.38221]
[1776515380887,45.59,76199.51,0.0,0.96252,3e-05,4.38791]
[1776515380942,45.59,76199.93,0.0,0.96254,3e-05,4.38661]
[1776515381813,45.59,76199.93,0.0,0.96254,3e-05,4.38661]
[1776515381855,45.59,76198.77,0.0,0.9625,3e-05,4.39028]
[1776515381942,45.59,76198.77,0.0,0.9625,3e-05,4.39028]
[1776515384259,45.59,76194.77,0.0,0.96236,3e-05,4.40287]
[1776515385678,45.59,76194.77,0.0,0.96236,3e-05,4.40287]
[1776515385769,45.59,76192.35,0.0,0.96228,3e-05,4.41047]
[1776515389665,45.59,76191.09,0.0,0.96224,3e-05,4.4144]
[1776515389686,45.58,76190.56,0.0,0.96223,3e-05,4.41542]
[1776515389979,45.58,76190.56,0.0,0.96223,3e-05,4.41542]
[1776515390448,45.58,76190.56,0.0,0.96223,3e-05,4.41542]
[1776515390673,45.58,76190.56,0.0,0.96223,3e-05,4.41542]
[1776515390883,45.58,76190.56,0.0,0.96223,3e-05,4.41542]
[1776515390723,45.58,76184.79,0.0,0.96204,3e-05,4.43296]
[1776515391309,45.58,76183.88,0.0,0.96202,3e-05,4.43515]
[1776515392316,45.58,76180.35,0.0,0.96191,3e-05,4.44563]
[1776515393714,45.58,76180.35,0.0,0.96191,3e-05,4.44563]
[1776515393773,45.58,76179.23,0.0,0.96188,3e-05,4.44847]
[1776515399365,45.56,76179.01,0.0,0.96191,3e-05,4.44512]
[1776515403397,45.55,76184.79,0.0,0.96213,3e-05,4.42465]
[1776515405590,45.55,76184.86,0.0,0.96214,3e-05,4.42391]
[1776515405704,45.55,76184.86,0.0,0.96214,3e-05,4.42391]
[1776515405720,45.55,76184.86,0.0,0.96214,3e-05,4.4234]
[1776515406419,45.55,76178.06,0.0,0.96192,3e-05,4.44437]
[1776515407710,45.55,76178.06,0.0,0.96192,3e-05,4.44437]
[1776515407795,45.55,76172.11,0.0,0.96172,3e-05,4.46268]
[1776515407937,45.55,76172.11,0.0,0.96172,3e-05,4.46268]
[1776515412077,45.54,76172.15,0.0,0.96173,3e-05,4.46171]
[1776515415879,45.54,76171.9,0.0,0.96173,3e-05,4.46222]
[1776515415941,45.54,76172.34,0.0,0.96174,3e-05,4.46073]
[1776515417496,45.54,76180.4,0.0,0.96202,3e-05,4.43503]
[1776515418502,45.54,76184.57,0.0,0.96216,3e-05,4.42181]
[1776515421524,45.54,76181.31,0.0,0.96205,3e-05,4.432]
[1776515422531,45.54,76178.51,0.0,0.96196,3e-05,4.4408]
[1776515423068,45.54,76178.51,0.0,0.96196,3e-05,4.4408]
[1776515423198,45.54,76178.51,0.0,0.96196,3e-05,4.4408]
[1776515423538,45.54,76175.5,0.0,0.96186,3e-05,4.45027]
[1776515429754,45.54,76175.08,0.0,0.96185,3e-05,4.45126]
[1776515429943,45.54,76175.08,0.0,0.96185,3e-05,4.45126]
[1776515436630,45.54,76175.35,0.0,0.96189,3e-05,4.44616]
[1776515441665,45.54,76174.38,0.0,0.96186,3e-05,4.44879]
[1776515442697,45.54,76174.38,0.0,0.96186,3e-05,4.44879]
[1776515442945,45.54,76174.38,0.0,0.96186,3e-05,4.44879]
[1776515445693,45.54,76169.27,0.0,0.96169,3e-05,4.46459]
[1776515451735,45.53,76168.85,0.0,0.96169,3e-05,4.46521]
[1776515453276,45.53,76167.67,0.0,0.96165,3e-05,4.46885]
[1776515453749,45.53,76164.4,0.0,0.96154,3e-05,4.47913]
[1776515456770,45.53,76161.08,0.0,0.96142,3e-05,4.48997]
[1776515458783,45.53,76156.07,0.0,0.96125,3e-05,4.5061]
[1776515461805,45.53,76158.98,0.0,0.96135,3e-05,4.4969]
[1776515466840,45.53,76158.88,0.0,0.96134,3e-05,4.49741]
[1776515471875,45.53,76160.06,0.0,0.96139,3e-05,4.49295]
[1776515476911,45.53,76160.49,0.0,0.96141,3e-05,4.49135]
[1776515481946,45.53,76162.09,0.0,0.96146,3e-05,4.48655]
[1776515482954,45.53,76165.78,0.0,0.96158,3e-05,4.4748]
[1776515483961,45.53,76182.64,0.0,0.96215,3e-05,4.42152]
[1776515484967,45.53,76185.09,0.0,0.96223,3e-05,4.41396]
[1776515486981,45.53,76187.68,0.0,0.96232,3e-05,4.4059]
[1776515492017,45.53,76187.59,0.0,0.96235,3e-05,4.40239]
[1776515494175,45.53,76187.47,0.0,0.96234,3e-05,4.40271]
[1776515494193,45.53,76187.47,0.0,0.96234,3e-05,4.40271]
[1776515500073,45.53,76192.01,0.0,0.9625,3e-05,4.38808]
[1776515501081,45.53,76196.97,0.0,0.96267,3e-05,4.3725]
[1776515506190,45.53,76198.46,0.0,0.96272,3e-05,4.36784]
[1776515507701,45.53,76197.08,0.0,0.96267,3e-05,4.37216]
[1776515512158,45.53,76193.51,0.0,0.96255,3e-05,4.38326]
[1776515515853,45.53,76194.82,0.0,0.9626,3e-05,4.37908]
[1776515515939,45.53,76194.82,0.0,0.9626,3e-05,4.37908]
[1776515518200,45.53,76197.69,0.0,0.96269,3e-05,4.36999]
[1776515522227,45.53,76189.59,0.0,0.96242,3e-05,4.39532]
[1776515523235,45.53,76186.15,0.0,0.96231,3e-05,4.40607]
[1776515524676,45.53,76186.15,0.0,0.96231,3e-05,4.40607]
[1776515524699,45.53,76186.15,0.0,0.96231,3e-05,4.40607]
[1776515526256,45.53,76189.44,0.0,0.96242,3e-05,4.39547]
[1776515530284,45.53,76186.3,0.0,0.96232,3e-05,4.40508]
[1776515531474,45.53,76186.3,0.0,0.96232,3e-05,4.40508]
[1776515531692,45.53,76186.3,0.0,0.96232,3e-05,4.40508]
[1776515537333,45.53,76186.49,0.0,0.96233,3e-05,4.40394]
[1776515542368,45.53,76187.62,0.0,0.96237,3e-05,4.39999]
[1776515551431,45.52,76189.51,0.0,0.96247,3e-05,4.38994]
[1776515552438,45.52,76194.38,0.0,0.96263,3e-05,4.37459]
[1776515553445,45.52,76204.38,0.0,0.96297,3e-05,4.34329]
[1776515554452,45.52,76205.31,0.0,0.963,3e-05,4.3404]
[1776515555693,45.52,76205.31,0.0,0.963,3e-05,4.3404]
[1776515555939,45.52,76205.31,0.0,0.963,3e-05,4.3404]
[1776515557472,45.52,76208.56,0.0,0.9631,3e-05,4.33033]
[1776515559487,45.52,76210.96,0.0,0.96318,3e-05,4.32291]
[1776515564522,45.52,76215.86,0.0,0.96334,3e-05,4.3078]
[1776515565223,45.52,76215.86,0.0,0.96334,3e-05,4.3078]
[1776515565697,45.52,76215.86,0.0,0.96334,3e-05,4.3078]
[1776515565748,45.52,76215.86,0.0,0.96334,3e-05,4.30784]
[1776515568449,45.52,76216.05,0.0,0.96335,3e-05,4.30732]
[1776515568695,45.52,76216.05,0.0,0.96335,3e-05,4.30732]
[1776515574592,45.52,76215.23,0.0,0.96332,3e-05,4.31006]
[1776515575599,45.52,76221.17,0.0,0.96351,3e-05,4.29169]
[1776515576606,45.52,76225.45,0.0,0.96365,3e-05,4.27852]
[1776515578249,45.53,76226.43,0.0,0.96368,3e-05,4.27557]
[1776515578413,45.53,76226.43,0.0,0.96368,3e-05,4.27557]
[1776515578443,45.53,76226.43,0.0,0.96368,3e-05,4.27557]
[1776515578619,45.53,76226.5,0.0,0.96369,3e-05,4.27544]
[1776515582647,45.53,76222.86,0.0,0.96356,3e-05,4.28705]
[1776515585431,45.53,76220.72,0.0,0.96349,3e-05,4.29374]
[1776515585693,45.53,76220.72,0.0,0.96349,3e-05,4.29374]
[1776515585908,45.53,76220.72,0.0,0.96349,3e-05,4.29374]
[1776515585936,45.53,76220.72,0.0,0.96349,3e-05,4.29374]
[1776515586009,45.53,76221.44,0.0,0.96351,3e-05,4.29164]
[1776515591711,45.53,76223.37,0.0,0.96357,3e-05,4.28618]
[1776515594000,45.53,76223.77,0.0,0.96358,3e-05,4.28504]
[1776515594190,45.53,76223.05,0.0,0.96356,3e-05,4.28736]
[1776515599656,45.53,76226.83,0.0,0.96368,3e-05,4.2761]
[1776515599694,45.53,76226.83,0.0,0.96368,3e-05,4.2761]
[1776515599785,45.53,76226.83,0.0,0.96368,3e-05,4.2761]
[1776515599948,45.53,76226.83,0.0,0.96368,3e-05,4.2761]
[1776515599996,45.53,76226.79,0.0,0.96368,3e-05,4.27633]
[1776515605812,45.53,76228.88,0.0,0.96374,3e-05,4.2706]
[1776515611841,45.54,76228.87,0.0,0.96373,3e-05,4.2711]
[1776515611940,45.54,76228.87,0.0,0.96373,3e-05,4.2711]
[1776515617895,45.54,76231.1,0.0,0.96382,3e-05,4.26174]
[1776515619120,45.54,76231.1,0.0,0.96382,3e-05,4.26174]
[1776515619195,45.54,76231.1,0.0,0.96382,3e-05,4.26174]
[1776515619239,45.54,76231.1,0.0,0.96382,3e-05,4.26174]
[1776515619442,45.54,76231.1,0.0,0.96382,3e-05,4.26174]
[1776515619912,45.54,76231.09,0.0,0.96382,3e-05,4.26202]
[1776515625953,45.54,76231.34,0.0,0.96382,3e-05,4.26198]
[1776515631996,45.54,76231.62,0.0,0.96382,3e-05,4.26185]
[1776515632607,45.54,76231.62,0.0,0.96382,3e-05,4.26185]
[1776515632694,45.54,76231.62,0.0,0.96382,3e-05,4.26185]
[1776515636024,45.55,76236.91,0.0,0.96399,3e-05,4.24607]
[1776515638473,45.55,76238.46,0.0,0.96404,3e-05,4.2416]
[1776515638693,45.55,76238.46,0.0,0.96404,3e-05,4.2416]
[1776515638699,45.55,76238.46,0.0,0.96404,3e-05,4.2416]
[1776515638940,45.55,76238.46,0.0,0.96404,3e-05,4.2416]
[1776515638989,45.55,76238.46,0.0,0.96403,3e-05,4.24175]
[1776515644080,45.55,76239.23,0.0,0.96405,3e-05,4.24022]
[1776515648565,45.55,76240.25,0.0,0.96408,3e-05,4.23781]
[1776515648695,45.55,76240.25,0.0,0.96408,3e-05,4.23781]
[1776515654150,45.56,76244.25,0.0,0.96419,3e-05,4.2267]
[1776515655318,45.56,76244.13,0.0,0.96419,3e-05,4.22727]
[1776515655441,45.56,76244.13,0.0,0.96419,3e-05,4.22727]
[1776515655670,45.56,76244.13,0.0,0.96419,3e-05,4.22727]
[1776515655698,45.56,76244.13,0.0,0.96419,3e-05,4.22727]
[1776515655771,45.56,76244.13,0.0,0.96418,3e-05,4.22749]
[1776515661199,45.56,76243.03,0.0,0.96414,3e-05,4.23215]
[1776515662205,45.56,76238.73,0.0,0.96399,3e-05,4.24554]
[1776515663213,45.56,76235.34,0.0,0.96388,3e-05,4.25614]
[1776515664219,45.56,76230.12,0.0,0.96371,3e-05,4.27237]
[1776515665249,45.56,76230.12,0.0,0.96371,3e-05,4.27237]
[1776515665441,45.56,76230.12,0.0,0.96371,3e-05,4.27237]
[1776515669256,45.57,76225.6,0.0,0.96356,3e-05,4.28699]
[1776515673285,45.57,76222.13,0.0,0.96347,3e-05,4.29474]
[1776515675298,45.57,76220.08,0.0,0.9634,3e-05,4.30127]
[1776515677536,45.57,76219.41,0.0,0.96337,3e-05,4.30343]
[1776515677690,45.57,76219.41,0.0,0.96337,3e-05,4.30343]
[1776515678093,45.57,76219.41,0.0,0.96337,3e-05,4.30343]
[1776515678194,45.57,76219.41,0.0,0.96337,3e-05,4.30359]
[1776515685368,45.57,76219.2,0.0,0.96336,3e-05,4.30478]
[1776515690525,45.57,76219.2,0.0,0.96336,3e-05,4.30478]
[1776515690699,45.57,76219.2,0.0,0.96336,3e-05,4.30478]
[1776515696446,45.57,76216.08,0.0,0.96325,3e-05,4.31515]
[1776515698460,45.57,76211.55,0.0,0.9631,3e-05,4.3293]
[1776515699322,45.57,76211.55,0.0,0.9631,3e-05,4.3293]
[1776515699441,45.57,76211.55,0.0,0.9631,3e-05,4.3293]
[1776515700366,45.57,76210.07,0.0,0.96305,3e-05,4.33393]
[1776515700440,45.57,76210.07,0.0,0.96305,3e-05,4.33393]
[1776515700474,45.57,76209.9,0.0,0.96304,3e-05,4.33447]
[1776515702488,45.57,76201.32,0.0,0.96276,3e-05,4.36124]
[1776515704502,45.57,76191.9,0.0,0.96244,3e-05,4.39093]
[1776515706516,45.58,76184.5,0.0,0.96219,3e-05,4.41457]
[1776515707523,45.58,76178.49,0.0,0.96199,3e-05,4.43369]
[1776515711603,45.58,76180.37,0.0,0.96205,3e-05,4.42813]
[1776515711701,45.58,76180.37,0.0,0.96205,3e-05,4.42813]
[1776515713565,45.58,76174.56,0.0,0.96185,3e-05,4.44688]
[1776515716586,45.58,76170.34,0.0,0.9617,3e-05,4.46055]
[1776515717452,45.58,76170.34,0.0,0.9617,3e-05,4.46055]
[1776515717696,45.58,76170.34,0.0,0.9617,3e-05,4.46055]
[1776515718629,45.58,76170.47,0.0,0.9617,3e-05,4.46022]
[1776515718696,45.58,76170.47,0.0,0.9617,3e-05,4.46022]
[1776515718730,45.58,76170.51,0.0,0.9617,3e-05,4.46018]
[1776515721620,45.58,76164.65,0.0,0.9615,3e-05,4.47905]
[1776515723635,45.58,76156.76,0.0,0.96123,3e-05,4.50431]
[1776515725649,45.58,76152.21,0.0,0.96107,3e-05,4.51888]
[1776515727343,45.58,76152.21,0.0,0.96107,3e-05,4.51888]
[1776515727438,45.58,76152.21,0.0,0.96107,3e-05,4.51888]
[1776515732702,45.58,76152.49,0.0,0.96111,3e-05,4.51442]
[1776515737737,45.58,76147.09,0.0,0.96092,3e-05,4.53171]
[1776515739908,45.58,76147.44,0.0,0.96094,3e-05,4.53055]
[1776515739948,45.58,76147.44,0.0,0.96094,3e-05,4.53055]
[1776515741164,45.58,76149.35,0.0,0.961,3e-05,4.5244]
[1776515741201,45.58,76149.35,0.0,0.961,3e-05,4.5244]
[1776515741265,45.58,76149.75,0.0,0.96102,3e-05,4.5231]
[1776515743697,45.58,76149.03,0.0,0.96099,3e-05,4.52538]
[1776515748814,45.58,76150.77,0.0,0.96105,3e-05,4.5197]
[1776515751805,45.58,76153.43,0.0,0.96115,3e-05,4.51118]
[1776515751941,45.58,76153.43,0.0,0.96115,3e-05,4.51118]
[1776515752850,45.58,76153.14,0.0,0.96114,3e-05,4.51212]
[1776515752936,45.58,76153.14,0.0,0.96114,3e-05,4.51212]
[1776515753037,45.58,76153.14,0.0,0.96114,3e-05,4.51213]
[1776515756869,45.58,76162.04,0.0,0.96144,3e-05,4.48374]
[1776515757876,45.58,76165.45,0.0,0.96156,3e-05,4.47294]
[1776515761171,45.58,76167.62,0.0,0.96163,3e-05,4.46618]
[1776515761197,45.58,76167.62,0.0,0.96163,3e-05,4.46618]
[1776515767948,45.58,76167.33,0.0,0.96161,3e-05,4.46764]
[1776515771976,45.58,76171.71,0.0,0.96176,3e-05,4.45403]
[1776515773213,45.58,76171.71,0.0,0.96176,3e-05,4.45403]
[1776515773314,45.58,76177.34,0.0,0.96195,3e-05,4.43642]
[1776515773441,45.58,76177.34,0.0,0.96195,3e-05,4.43642]
[1776515774545,45.58,76177.76,0.0,0.96196,3e-05,4.43509]
[1776515774693,45.58,76177.76,0.0,0.96196,3e-05,4.43509]
[1776515774996,45.59,76177.8,0.0,0.96196,3e-05,4.43509]
[1776515778022,45.59,76182.81,0.0,0.96213,3e-05,4.41965]
[1776515780341,45.59,76184.66,0.0,0.96219,3e-05,4.41413]
[1776515780438,45.59,76184.66,0.0,0.96219,3e-05,4.41413]
[1776515788092,45.59,76187.84,0.0,0.96228,3e-05,4.40554]
[1776515790270,45.59,76187.84,0.0,0.96228,3e-05,4.40554]
[1776515790440,45.59,76187.84,0.0,0.96228,3e-05,4.40592]
[1776515790465,45.59,76187.84,0.0,0.96228,3e-05,4.40592]
[1776515790690,45.59,76187.84,0.0,0.96228,3e-05,4.40592]
[1776515790781,45.59,76187.84,0.0,0.96227,3e-05,4.4061]
[1776515792120,45.59,76196.64,0.0,0.96259,3e-05,4.37521]
[1776515793127,45.6,76200.05,0.0,0.96271,3e-05,4.36477]
[1776515794134,45.6,76204.26,0.0,0.96284,3e-05,4.35189]
[1776515796345,45.6,76205.4,0.0,0.96288,3e-05,4.34839]
[1776515796442,45.6,76205.4,0.0,0.96288,3e-05,4.34839]
[1776515801183,45.6,76195.8,0.0,0.96256,3e-05,4.37876]
[1776515802195,45.6,76191.33,0.0,0.9624,3e-05,4.39306]
[1776515803203,45.6,76191.07,0.0,0.96239,3e-05,4.39411]
[1776515804716,45.6,76190.62,0.0,0.96238,3e-05,4.39573]
[1776515804936,45.6,76190.62,0.0,0.96238,3e-05,4.39573]
[1776515805951,45.6,76191.48,0.0,0.9624,3e-05,4.39324]
[1776515806194,45.6,76191.48,0.0,0.9624,3e-05,4.39324]
[1776515806223,45.6,76191.68,0.0,0.96241,3e-05,4.39282]
[1776515816294,45.61,76191.68,0.0,0.96238,3e-05,4.39498]
[1776515819007,45.61,76193.21,0.0,0.96243,3e-05,4.39061]
[1776515819193,45.61,76193.21,0.0,0.96243,3e-05,4.39061]
[1776515823549,45.61,76195.84,0.0,0.96251,3e-05,4.38356]
[1776515823702,45.61,76195.84,0.0,0.96251,3e-05,4.38356]
[1776515824196,45.61,76195.84,0.0,0.96251,3e-05,4.38356]
[1776515824350,45.62,76191.17,0.0,0.96235,3e-05,4.39846]
[1776515824437,45.62,76191.17,0.0,0.96235,3e-05,4.39846]
[1776515826364,45.62,76185.96,0.0,0.96217,3e-05,4.41531]
[1776515827371,45.62,76180.6,0.0,0.96198,3e-05,4.43261]
[1776515828753,45.62,76178.55,0.0,0.96191,3e-05,4.43924]
[1776515828943,45.62,76178.55,0.0,0.96191,3e-05,4.43924]
[1776515834422,45.62,76178.24,0.0,0.96189,3e-05,4.44106]
[1776515839635,45.62,76177.87,0.0,0.96187,3e-05,4.44275]
[1776515839688,45.62,76177.87,0.0,0.96187,3e-05,4.44275]
[1776515839788,45.62,76177.94,0.0,0.96187,3e-05,4.44266]
[1776515843068,45.62,76176.46,0.0,0.96182,3e-05,4.44759]
[1776515843195,45.62,76176.46,0.0,0.96182,3e-05,4.44759]
[1776515843290,45.62,76173.03,0.0,0.9617,3e-05,4.45857]
[1776515847892,45.63,76172.11,0.0,0.96167,3e-05,4.46187]
[1776515847946,45.63,76172.11,0.0,0.96167,3e-05,4.46187]
[1776515848275,45.63,76172.11,0.0,0.96167,3e-05,4.46187]
[1776515848374,45.63,76168.61,0.0,0.96155,3e-05,4.47314]
[1776515848440,45.63,76168.61,0.0,0.96155,3e-05,4.47314]
[1776515849527,45.63,76161.39,0.0,0.9613,3e-05,4.49618]
[1776515851542,45.63,76152.14,0.0,0.96101,3e-05,4.52227]
[1776515852548,45.63,76147.39,0.0,0.96085,3e-05,4.53747]
[1776515853596,45.63,76147.39,0.0,0.96085,3e-05,4.53747]
[1776515853694,45.63,76147.39,0.0,0.96085,3e-05,4.53747]
[1776515857584,45.63,76141.66,0.0,0.96065,3e-05,4.55565]
[1776515860457,45.63,76140.76,0.0,0.96062,3e-05,4.5584]
[1776515860693,45.63,76140.76,0.0,0.96062,3e-05,4.5584]
[1776515861812,45.63,76139.67,0.0,0.96058,3e-05,4.56184]
[1776515861940,45.63,76139.67,0.0,0.96058,3e-05,4.56184]
[1776515861992,45.63,76139.78,0.0,0.96059,3e-05,4.5614]
[1776515867653,45.62,76141.12,0.0,0.96064,3e-05,4.55666]
[1776515871376,45.62,76133.95,0.0,0.96039,3e-05,4.57957]
[1776515872413,45.62,76133.95,0.0,0.96039,3e-05,4.57957]
[1776515871682,45.62,76126.08,0.0,0.96011,4e-05,4.60494]
[1776515872438,45.62,76126.08,0.0,0.96011,4e-05,4.60494]
[1776515874702,45.62,76121.13,0.0,0.95994,4e-05,4.62057]
[1776515875710,45.62,76117.28,0.0,0.95981,4e-05,4.63293]
[1776515878082,45.62,76115.34,0.0,0.95974,4e-05,4.63907]
[1776515878196,45.62,76115.34,0.0,0.95974,4e-05,4.63907]
[1776515879548,45.62,76114.85,0.0,0.95973,4e-05,4.6403]
[1776515879699,45.62,76114.85,0.0,0.95973,4e-05,4.6403]
[1776515879738,45.62,76115.82,0.0,0.95977,4e-05,4.63696]
[1776515884772,45.62,76114.41,0.0,0.95973,4e-05,4.64068]
[1776515886100,45.62,76114.41,0.0,0.95973,4e-05,4.64068]
[1776515886190,45.62,76114.41,0.0,0.95973,4e-05,4.64068]
[1776515887794,45.61,76108.5,0.0,0.95952,4e-05,4.65943]
[1776515888801,45.61,76104.08,0.0,0.95937,4e-05,4.67369]
[1776515889804,45.61,76104.08,0.0,0.95937,4e-05,4.67369]
[1776515889937,45.61,76104.08,0.0,0.95937,4e-05,4.67369]
[1776515890024,45.61,76109.17,0.0,0.95955,4e-05,4.65682]
[1776515891324,45.61,76109.17,0.0,0.95955,4e-05,4.65682]
[1776515891377,45.61,76115.92,0.0,0.95979,4e-05,4.6346]
[1776515896630,45.61,76114.8,0.0,0.95976,4e-05,4.6374]
[1776515896701,45.61,76114.8,0.0,0.95976,4e-05,4.6374]
[1776515902031,45.61,76118.69,0.0,0.95991,4e-05,4.62397]
[1776515902187,45.61,76118.69,0.0,0.95991,4e-05,4.62397]
[1776515903702,45.61,76122.73,0.0,0.96005,4e-05,4.61058]
[1776515903947,45.61,76122.73,0.0,0.96005,4e-05,4.61058]
[1776515904030,45.61,76122.52,0.0,0.96005,4e-05,4.61114]
[1776515905920,45.6,76125.77,0.0,0.96016,4e-05,4.60035]
[1776515910955,45.6,76128.48,0.0,0.96026,4e-05,4.59101]
[1776515913697,45.6,76128.45,0.0,0.96029,4e-05,4.58734]
[1776515918770,45.6,76129.92,0.0,0.96035,4e-05,4.58217]
[1776515918941,45.6,76129.92,0.0,0.96035,4e-05,4.58217]
[1776515919011,45.6,76130.42,0.0,0.96037,4e-05,4.58035]
[1776515922035,45.6,76134.54,0.0,0.96052,3e-05,4.56677]
[1776515923525,45.6,76133.08,0.0,0.96047,3e-05,4.5714]
[1776515923695,45.6,76133.08,0.0,0.96047,3e-05,4.5714]
[1776515924049,45.6,76129.44,0.0,0.96034,4e-05,4.58307]
[1776515927482,45.6,76127.3,0.0,0.96027,4e-05,4.58978]
[1776515927699,45.6,76126.83,0.0,0.96025,4e-05,4.59119]
[1776515927933,45.6,76126.83,0.0,0.96025,4e-05,4.59119]
[1776515928194,45.6,76126.83,0.0,0.96025,4e-05,4.59119]
[1776515928295,45.6,76123.18,0.0,0.96012,4e-05,4.60289]
[1776515934124,45.59,76124.12,0.0,0.96017,4e-05,4.59903]
[1776515939159,45.59,76127.46,0.0,0.96029,4e-05,4.58761]
[1776515939690,45.59,76127.46,0.0,0.96029,4e-05,4.58761]
[1776515944847,45.59,76126.23,0.0,0.96025,4e-05,4.59117]
[1776515944940,45.59,76126.23,0.0,0.96025,4e-05,4.59117]
[1776515945319,45.59,76126.23,0.0,0.96025,4e-05,4.59117]
[1776515945439,45.59,76126.23,0.0,0.96025,4e-05,4.59117]
[1776515945370,45.59,76123.71,0.0,0.96017,4e-05,4.59912]
[1776515951243,45.59,76120.61,0.0,0.96006,4e-05,4.6084]
[1776515954358,45.59,76120.51,0.0,0.96006,4e-05,4.60846]
[1776515954442,45.59,76120.51,0.0,0.96006,4e-05,4.60846]
[1776515954419,45.59,76120.73,0.0,0.96007,4e-05,4.60761]
[1776515955199,45.59,76120.73,0.0,0.96007,4e-05,4.60761]
[1776515955436,45.59,76120.73,0.0,0.96007,4e-05,4.60761]
[1776515964334,45.58,76123.99,0.0,0.9602,4e-05,4.59587]
[1776515969478,45.58,76124.3,0.0,0.96022,4e-05,4.59442]
[1776515969498,45.58,76124.46,0.0,0.96022,4e-05,4.59379]
[1776515969703,45.58,76124.46,0.0,0.96022,4e-05,4.59379]
[1776515970016,45.58,76124.46,0.0,0.96022,4e-05,4.59379]
[1776515970188,45.58,76124.46,0.0,0.96022,4e-05,4.59379]
[1776515976418,45.58,76124.43,0.0,0.96026,4e-05,4.58959]
[1776515980078,45.58,76122.57,0.0,0.9602,4e-05,4.5953]
[1776515980223,45.58,76122.57,0.0,0.9602,4e-05,4.5953]
[1776515980446,45.58,76113.72,0.0,0.95988,4e-05,4.62393]
[1776515981453,45.58,76108.68,0.0,0.95971,4e-05,4.64023]
[1776515982145,45.58,76108.68,0.0,0.95971,4e-05,4.64023]
[1776515982193,45.58,76108.68,0.0,0.95971,4e-05,4.64023]
[1776515982459,45.58,76105.4,0.0,0.95959,4e-05,4.65078]
[1776515984474,45.57,76101.13,0.0,0.95944,4e-05,4.66435]
[1776515986337,45.57,76101.23,0.0,0.95945,4e-05,4.66381]
[1776515986440,45.57,76101.23,0.0,0.95945,4e-05,4.66381]
[1776515986540,45.57,76104.1,0.0,0.95956,4e-05,4.65397]
[1776515987246,45.57,76104.1,0.0,0.95956,4e-05,4.65397]
[1776515987435,45.57,76104.1,0.0,0.95956,4e-05,4.65397]
[1776515989508,45.57,76100.07,0.0,0.95942,4e-05,4.66651]
[1776515992916,45.57,76098.5,0.0,0.95937,4e-05,4.67096]
[1776515992939,45.57,76098.5,0.0,0.95937,4e-05,4.67096]
[1776515993365,45.57,76098.5,0.0,0.95937,4e-05,4.67096]
[1776515993441,45.57,76098.5,0.0,0.95937,4e-05,4.67096]
[1776515993537,45.57,76098.4,0.0,0.95937,4e-05,4.67105]
[1776515998572,45.56,76094.44,0.0,0.95924,4e-05,4.68284]
[1776516000249,45.56,76094.44,0.0,0.95924,4e-05,4.68284]
[1776516000439,45.56,76094.44,0.0,0.95924,4e-05,4.68284]
[1776516000447,45.56,76093.24,0.0,0.9592,4e-05,4.68653]
[1776516000751,45.56,76093.24,0.0,0.9592,4e-05,4.68653]
[1776516000941,45.56,76093.24,0.0,0.9592,4e-05,4.68653]
[1776516005620,45.56,76088.84,0.0,0.95906,4e-05,4.69945]
[1776516007215,45.56,76088.84,0.0,0.95906,4e-05,4.69945]
[1776516007442,45.56,76088.84,0.0,0.95906,4e-05,4.69945]
[1776516007539,45.56,76086.89,0.0,0.95899,4e-05,4.7056]
[1776516008196,45.56,76086.89,0.0,0.95899,4e-05,4.7056]
[1776516008440,45.56,76086.89,0.0,0.95899,4e-05,4.7056]
[1776516008492,45.56,76082.94,0.0,0.95885,4e-05,4.71834]
[1776516008641,45.55,76087.7,0.0,0.95903,4e-05,4.70234]
[1776516013153,45.55,76089.48,0.0,0.9591,4e-05,4.69593]
[1776516013189,45.55,76089.48,0.0,0.9591,4e-05,4.69593]
[1776516013201,45.55,76088.97,0.0,0.95909,4e-05,4.69707]
[1776516018712,45.55,76092.63,0.0,0.95923,4e-05,4.68339]
[1776516020726,45.54,76096.53,0.0,0.95938,4e-05,4.67011]
[1776516021865,45.54,76096.53,0.0,0.95938,4e-05,4.67011]
[1776516021949,45.54,76096.53,0.0,0.95938,4e-05,4.67011]
[1776516022022,45.54,76099.58,0.0,0.95949,4e-05,4.65988]
[1776516022740,45.54,76103.43,0.0,0.95963,4e-05,4.64708]
[1776516029788,45.54,76105.86,0.0,0.95973,4e-05,4.63788]
[1776516031079,45.54,76105.86,0.0,0.95973,4e-05,4.63788]
[1776516031198,45.54,76105.86,0.0,0.95973,4e-05,4.63788]
[1776516033385,45.54,76107.15,0.0,0.95981,4e-05,4.62976]
[1776516033439,45.54,76107.15,0.0,0.95981,4e-05,4.62976]
[1776516033537,45.54,76110.35,0.0,0.95992,4e-05,4.61917]
[1776516034030,45.54,76110.35,0.0,0.95992,4e-05,4.61917]
[1776516034211,45.54,76110.35,0.0,0.95992,4e-05,4.61917]
[1776516040866,45.53,76110.41,0.0,0.95994,4e-05,4.61782]
[1776516042516,45.53,76110.41,0.0,0.95994,4e-05,4.61782]
[1776516042517,45.53,76110.42,0.0,0.95994,4e-05,4.61765]
[1776516042689,45.53,76110.42,0.0,0.95994,4e-05,4.61765]
[1776516042927,45.53,76110.42,0.0,0.95994,4e-05,4.61765]
[1776516042937,45.53,76110.42,0.0,0.95994,4e-05,4.61765]
[1776516042975,45.53,76110.06,0.0,0.95993,4e-05,4.61869]
[1776516044894,45.53,76114.85,0.0,0.9601,4e-05,4.60285]
[1776516046059,45.53,76114.85,0.0,0.9601,4e-05,4.60285]
[1776516046187,45.53,76114.85,0.0,0.9601,4e-05,4.60285]
[1776516046395,45.53,76114.85,0.0,0.9601,4e-05,4.60285]
[1776516046436,45.53,76114.85,0.0,0.9601,4e-05,4.60285]
[1776516046463,45.53,76117.13,0.0,0.96018,4e-05,4.59534]
[1776516051943,45.53,76118.83,0.0,0.96025,4e-05,4.5893]
[1776516055167,45.53,76119.16,0.0,0.96026,4e-05,4.58806]
[1776516055203,45.53,76119.16,0.0,0.96026,4e-05,4.58806]
[1776516055274,45.53,76111.26,0.0,0.95998,4e-05,4.61364]
[1776516055976,45.53,76111.26,0.0,0.95998,4e-05,4.61364]
[1776516056199,45.53,76111.26,0.0,0.95998,4e-05,4.61364]
[1776516061909,45.53,76108.73,0.0,0.9599,4e-05,4.62114]
[1776516061935,45.53,76108.73,0.0,0.9599,4e-05,4.62114]
[1776516062529,45.53,76108.73,0.0,0.9599,4e-05,4.62114]
[1776516062013,45.53,76108.1,0.0,0.95988,4e-05,4.62307]
[1776516062693,45.53,76108.1,0.0,0.95988,4e-05,4.62307]
[1776516065034,45.52,76104.39,0.0,0.95975,4e-05,4.63476]
[1776516070298,45.52,76105.51,0.0,0.9598,4e-05,4.63068]
[1776516070436,45.52,76105.51,0.0,0.9598,4e-05,4.63068]
[1776516070537,45.52,76108.13,0.0,0.95989,4e-05,4.62186]
[1776516071370,45.52,76108.13,0.0,0.95989,4e-05,4.62186]
[1776516071441,45.52,76108.13,0.0,0.95989,4e-05,4.62186]
[1776516074097,45.52,76110.98,0.0,0.96,4e-05,4.61211]
[1776516074926,45.52,76110.98,0.0,0.96,4e-05,4.61211]
[1776516074938,45.52,76110.98,0.0,0.96,4e-05,4.61211]
[1776516075104,45.52,76114.89,0.0,0.96014,4e-05,4.5993]
[1776516075843,45.52,76114.89,0.0,0.96014,4e-05,4.5993]
[1776516075940,45.52,76114.89,0.0,0.96014,4e-05,4.5993]
[1776516076111,45.52,76117.8,0.0,0.96024,4e-05,4.58978]
[1776516080669,45.52,76119.81,0.0,0.96032,4e-05,4.58303]
[1776516080692,45.52,76119.81,0.0,0.96032,4e-05,4.58303]
[1776516081291,45.52,76119.81,0.0,0.96032,4e-05,4.58303]
[1776516081446,45.52,76119.81,0.0,0.96032,4e-05,4.58303]
[1776516081465,45.52,76121.77,0.0,0.96038,4e-05,4.57664]
[1776516087437,45.52,76123.6,0.0,0.96045,4e-05,4.57057]
[1776516087693,45.52,76123.6,0.0,0.96045,4e-05,4.57055]
[1776516090790,45.52,76123.27,0.0,0.96044,4e-05,4.57155]
[1776516090944,45.52,76123.27,0.0,0.96044,4e-05,4.57155]
[1776516091221,45.52,76124.07,0.0,0.9605,4e-05,4.56539]
[1776516095904,45.52,76123.73,0.0,0.96049,4e-05,4.56638]
[1776516095943,45.52,76123.73,0.0,0.96049,4e-05,4.56638]
[1776516098270,45.52,76118.59,0.0,0.96031,4e-05,4.58288]
[1776516100549,45.52,76118.81,0.0,0.96032,4e-05,4.58211]
[1776516100700,45.52,76117.75,0.0,0.96028,4e-05,4.58542]
[1776516101008,45.52,76117.75,0.0,0.96028,4e-05,4.58542]
[1776516101188,45.52,76117.75,0.0,0.96028,4e-05,4.58542]
[1776516101292,45.52,76117.29,0.0,0.96026,4e-05,4.58691]
[1776516107333,45.52,76116.39,0.0,0.96024,4e-05,4.5894]
[1776516111039,45.51,76117.49,0.0,0.96028,4e-05,4.58563]
[1776516111191,45.51,76117.49,0.0,0.96028,4e-05,4.58563]
[1776516116400,45.51,76119.75,0.0,0.96036,4e-05,4.578]
[1776516121435,45.51,76119.64,0.0,0.96036,4e-05,4.57808]
[1776516122077,45.51,76119.64,0.0,0.96036,4e-05,4.57808]
[1776516122192,45.51,76119.64,0.0,0.96036,4e-05,4.57808]
[1776516122442,45.51,76119.52,0.0,0.96036,4e-05,4.57842]
[1776516122908,45.51,76119.52,0.0,0.96036,4e-05,4.57842]
[1776516122942,45.51,76119.52,0.0,0.96036,4e-05,4.57842]
[1776516128484,45.51,76119.54,0.0,0.96036,4e-05,4.57808]
[1776516129202,45.51,76119.54,0.0,0.96036,4e-05,4.57808]
[1776516130088,45.51,76120.71,0.0,0.9604,4e-05,4.57425]
[1776516130197,45.51,76120.71,0.0,0.9604,4e-05,4.57425]
[1776516135533,45.51,76120.91,0.0,0.96041,4e-05,4.57349]
[1776516136540,45.51,76115.54,0.0,0.96022,4e-05,4.59087]
[1776516137127,45.51,76115.54,0.0,0.96022,4e-05,4.59087]
[1776516137193,45.51,76115.54,0.0,0.96022,4e-05,4.59087]
[1776516137547,45.51,76112.53,0.0,0.96011,4e-05,4.60061]
[1776516139560,45.51,76111.38,0.0,0.96007,4e-05,4.60421]
[1776516143923,45.51,76109.63,0.0,0.96002,4e-05,4.60955]
[1776516143939,45.51,76109.63,0.0,0.96002,4e-05,4.60955]
[1776516149330,45.51,76111.76,0.0,0.9601,4e-05,4.60215]
[1776516149441,45.51,76111.76,0.0,0.9601,4e-05,4.60215]
[1776516152653,45.51,76115.57,0.0,0.96026,4e-05,4.5859]
[1776516156270,45.51,76117.37,0.0,0.96033,4e-05,4.57989]
[1776516156439,45.51,76117.37,0.0,0.96033,4e-05,4.57989]
[1776516161716,45.5,76117.37,0.0,0.96033,4e-05,4.57954]
[1776516162319,45.5,76117.37,0.0,0.96033,4e-05,4.57954]
[1776516162439,45.5,76117.37,0.0,0.96033,4e-05,4.57954]
[1776516171787,45.5,76115.51,0.0,0.96027,4e-05,4.58509]
[1776516177276,45.5,76115.98,0.0,0.96029,4e-05,4.5834]
[1776516177440,45.5,76115.98,0.0,0.96029,4e-05,4.5834]
[1776516177459,45.5,76119.48,0.0,0.96041,4e-05,4.57202]
[1776516182864,45.5,76120.14,0.0,0.96044,4e-05,4.56978]
[1776516188906,45.5,76119.36,0.0,0.96041,4e-05,4.57213]
[1776516190072,45.5,76119.36,0.0,0.96041,4e-05,4.57213]
[1776516190191,45.5,76119.36,0.0,0.96041,4e-05,4.57213]
[1776516192942,45.5,76129.96,0.0,0.96078,3e-05,4.53777]
[1776516193948,45.5,76145.69,0.0,0.96133,3e-05,4.48733]
[1776516194955,45.5,76145.92,0.0,0.96134,3e-05,4.4867]
[1776516195928,45.5,76145.92,0.0,0.96134,3e-05,4.4867]
[1776516195937,45.5,76145.92,0.0,0.96134,3e-05,4.4867]
[1776516199990,45.5,76150.0,0.0,0.96147,3e-05,4.47415]
[1776516200996,45.5,76158.98,0.0,0.96178,3e-05,4.44569]
[1776516202004,45.5,76164.2,0.0,0.96195,3e-05,4.42929]
[1776516203010,45.5,76167.7,0.0,0.96207,3e-05,4.4184]
[1776516204018,45.51,76173.12,0.0,0.96225,3e-05,4.40147]
[1776516205024,45.51,76176.54,0.0,0.96236,3e-05,4.39091]
[1776516207298,45.51,76176.54,0.0,0.96236,3e-05,4.39091]
[1776516207442,45.51,76176.54,0.0,0.96236,3e-05,4.39091]
[1776516213081,45.51,76188.89,0.0,0.96279,3e-05,4.35049]
[1776516214350,45.51,76188.89,0.0,0.96279,3e-05,4.35049]
[1776516214451,45.51,76188.65,0.0,0.96278,3e-05,4.35153]
[1776516215647,45.51,76188.65,0.0,0.96278,3e-05,4.35153]
[1776516215691,45.51,76188.65,0.0,0.96278,3e-05,4.35153]
[1776516215742,45.51,76188.32,0.0,0.96276,3e-05,4.35285]
[1776516218915,45.52,76188.39,0.0,0.96275,3e-05,4.35348]
[1776516218939,45.52,76188.39,0.0,0.96275,3e-05,4.35348]
[1776516220466,45.52,76185.64,0.0,0.96266,3e-05,4.36237]
[1776516220693,45.52,76185.64,0.0,0.96266,3e-05,4.36237]
[1776516220509,45.52,76184.95,0.0,0.96263,3e-05,4.3648]
[1776516224830,45.52,76186.87,0.0,0.96269,3e-05,4.35985]
[1776516224941,45.52,76186.87,0.0,0.96269,3e-05,4.35985]
[1776516230688,45.53,76187.15,0.0,0.96268,3e-05,4.36033]
[1776516230923,45.53,76185.91,0.0,0.96264,3e-05,4.36448]
[1776516230939,45.53,76185.91,0.0,0.96264,3e-05,4.36448]
[1776516231207,45.53,76185.59,0.0,0.96262,3e-05,4.36574]
[1776516236244,45.53,76188.91,0.0,0.96272,3e-05,4.35665]
[1776516237205,45.53,76188.91,0.0,0.96272,3e-05,4.35665]
[1776516237441,45.53,76188.91,0.0,0.96272,3e-05,4.35665]
[1776516237865,45.53,76189.4,0.0,0.96274,3e-05,4.35539]
[1776516237940,45.53,76189.4,0.0,0.96274,3e-05,4.35539]
[1776516238258,45.53,76190.36,0.0,0.96276,3e-05,4.35266]
[1776516243292,45.54,76189.61,0.0,0.96272,3e-05,4.3564]
[1776516246210,45.54,76188.92,0.0,0.9627,3e-05,4.35911]
[1776516246439,45.54,76188.92,0.0,0.9627,3e-05,4.35911]
[1776516252357,45.55,76189.31,0.0,0.96269,3e-05,4.3598]
[1776516255248,45.55,76186.89,0.0,0.9626,3e-05,4.36793]
[1776516255442,45.55,76186.89,0.0,0.9626,3e-05,4.36793]
[1776516256223,45.55,76186.81,0.0,0.9626,3e-05,4.36844]
[1776516256435,45.55,76186.81,0.0,0.9626,3e-05,4.36844]
[1776516256528,45.55,76186.74,0.0,0.96259,3e-05,4.36892]
[1776516265449,45.56,76193.13,0.0,0.96278,3e-05,4.35128]
[1776516266326,45.56,76193.13,0.0,0.96278,3e-05,4.35128]
[1776516266438,45.56,76193.13,0.0,0.96278,3e-05,4.35128]
[1776516266456,45.56,76197.03,0.0,0.96291,3e-05,4.3394]
[1776516271490,45.57,76198.3,0.0,0.96296,3e-05,4.33358]
[1776516272735,45.57,76198.3,0.0,0.96296,3e-05,4.33358]
[1776516272940,45.57,76200.73,0.0,0.96304,3e-05,4.32633]
[1776516273261,45.57,76200.73,0.0,0.96304,3e-05,4.32633]
[1776516273437,45.57,76200.73,0.0,0.96304,3e-05,4.32633]
[1776516273505,45.57,76202.13,0.0,0.96308,3e-05,4.32231]
[1776516275519,45.57,76205.61,0.0,0.96319,3e-05,4.31218]
[1776516276041,45.57,76205.61,0.0,0.96319,3e-05,4.31218]
[1776516276190,45.57,76205.61,0.0,0.96319,3e-05,4.31218]
[1776516280103,45.57,76202.46,0.0,0.96307,3e-05,4.3234]
[1776516280202,45.57,76202.46,0.0,0.96307,3e-05,4.3234]
[1776516280555,45.58,76202.81,0.0,0.96308,3e-05,4.32264]
[1776516282221,45.58,76203.64,0.0,0.9631,3e-05,4.3204]
[1776516282437,45.58,76203.64,0.0,0.9631,3e-05,4.3204]
[1776516288610,45.58,76202.55,0.0,0.96304,3e-05,4.32609]
[1776516292475,45.59,76204.15,0.0,0.96308,3e-05,4.32209]
[1776516292693,45.59,76204.15,0.0,0.96308,3e-05,4.32209]
[1776516293745,45.59,76203.57,0.0,0.96306,3e-05,4.32422]
[1776516293790,45.59,76206.37,0.0,0.96315,3e-05,4.31585]
[1776516293944,45.59,76206.37,0.0,0.96315,3e-05,4.31585]
[1776516297916,45.59,76206.96,0.0,0.96316,3e-05,4.31538]
[1776516297938,45.59,76206.96,0.0,0.96316,3e-05,4.31538]
[1776516303771,45.6,76207.46,0.0,0.96315,3e-05,4.31588]
[1776516304342,45.6,76207.46,0.0,0.96315,3e-05,4.31588]
[1776516304436,45.6,76207.46,0.0,0.96315,3e-05,4.31588]
[1776516305103,45.6,76207.3,0.0,0.96314,3e-05,4.31672]
[1776516305193,45.6,76207.3,0.0,0.96314,3e-05,4.31672]
[1776516305785,45.6,76206.8,0.0,0.96312,3e-05,4.3186]
[1776516310652,45.61,76207.52,0.0,0.96313,3e-05,4.31768]
[1776516310689,45.61,76207.52,0.0,0.96313,3e-05,4.31768]
[1776516310820,45.61,76211.54,0.0,0.96326,3e-05,4.30554]
[1776516311827,45.61,76215.5,0.0,0.96339,3e-05,4.29361]
[1776516313841,45.61,76223.4,0.0,0.96364,3e-05,4.26994]
[1776516314356,45.61,76223.4,0.0,0.96364,3e-05,4.26994]
[1776516314436,45.61,76223.4,0.0,0.96364,3e-05,4.26994]
[1776516315002,45.61,76223.89,0.0,0.96365,3e-05,4.26881]
[1776516315201,45.61,76223.89,0.0,0.96365,3e-05,4.26881]
[1776516315855,45.62,76223.51,0.0,0.96363,3e-05,4.27079]
[1776516320891,45.62,76222.76,0.0,0.96359,3e-05,4.27473]
[1776516322458,45.62,76222.76,0.0,0.96359,3e-05,4.27473]
[1776516322688,45.62,76222.76,0.0,0.96359,3e-05,4.27473]
[1776516322733,45.63,76215.46,0.0,0.96334,3e-05,4.29808]
[1776516326933,45.63,76222.24,0.0,0.96354,3e-05,4.27892]
[1776516327985,45.63,76222.24,0.0,0.96354,3e-05,4.27892]
[1776516328191,45.63,76222.24,0.0,0.96354,3e-05,4.27892]
[1776516328271,45.63,76225.12,0.0,0.96363,3e-05,4.27043]
[1776516333982,45.64,76224.25,0.0,0.96361,3e-05,4.27208]
[1776516334989,45.64,76229.07,0.0,0.96376,3e-05,4.25765]
[1776516335996,45.64,76232.45,0.0,0.96387,3e-05,4.24769]
[1776516338009,45.65,76236.21,0.0,0.96398,3e-05,4.23705]
[1776516344052,45.66,76233.76,0.0,0.96387,3e-05,4.24723]
[1776516347285,45.66,76236.91,0.0,0.96397,3e-05,4.23843]
[1776516354122,45.67,76235.24,0.0,0.96388,3e-05,4.24702]
[1776516355129,45.67,76241.73,0.0,0.96408,3e-05,4.22758]
[1776516356136,45.67,76248.01,0.0,0.96428,3e-05,4.20888]
[1776516357833,45.67,76248.01,0.0,0.96428,3e-05,4.20888]
[1776516357866,45.67,76248.01,0.0,0.96427,3e-05,4.20938]
[1776516357940,45.67,76248.01,0.0,0.96427,3e-05,4.20938]
[1776516360167,45.68,76261.41,0.0,0.96469,3e-05,4.17018]
[1776516361174,45.68,76258.09,0.0,0.96457,3e-05,4.1808]
[1776516362180,45.68,76253.09,0.0,0.96441,3e-05,4.19652]
[1776516363704,45.68,76253.09,0.0,0.96441,3e-05,4.19652]
[1776516364197,45.69,76240.78,0.0,0.964,3e-05,4.23506]
[1776516365203,45.69,76243.51,0.0,0.96409,3e-05,4.22716]
[1776516366731,45.69,76243.51,0.0,0.96409,3e-05,4.22716]
[1776516366882,45.69,76250.31,0.0,0.9643,3e-05,4.20689]
[1776516366942,45.69,76250.31,0.0,0.9643,3e-05,4.20689]
[1776516367217,45.69,76245.13,0.0,0.96413,3e-05,4.22317]
[1776516369231,45.69,76236.99,0.0,0.96386,3e-05,4.24898]
[1776516371246,45.7,76232.87,0.0,0.96371,3e-05,4.26246]
[1776516376281,45.7,76231.57,0.0,0.96365,3e-05,4.26843]
[1776516377650,45.7,76231.57,0.0,0.96365,3e-05,4.26843]
[1776516377723,45.71,76236.19,0.0,0.9638,3e-05,4.25464]
[1776516379257,45.71,76236.23,0.0,0.96379,3e-05,4.25493]
[1776516379458,45.71,76236.23,0.0,0.96379,3e-05,4.25493]
[1776516379531,45.71,76236.84,0.0,0.96381,3e-05,4.25347]
[1776516380309,45.71,76244.44,0.0,0.96405,3e-05,4.23062]
[1776516381446,45.71,76244.44,0.0,0.96405,3e-05,4.23062]
[1776516382323,45.71,76240.77,0.0,0.96392,3e-05,4.24275]
[1776516383330,45.71,76237.59,0.0,0.96382,3e-05,4.25292]
[1776516388366,45.72,76233.4,0.0,0.96366,3e-05,4.26782]
[1776516389880,45.72,76233.4,0.0,0.96366,3e-05,4.26782]
[1776516389938,45.72,76233.4,0.0,0.96366,3e-05,4.26782]
[1776516390438,45.72,76231.21,0.0,0.96358,3e-05,4.27494]
[1776516390687,45.72,76231.21,0.0,0.96358,3e-05,4.27494]
[1776516390788,45.72,76230.01,0.0,0.96354,3e-05,4.27901]
[1776516394407,45.73,76227.54,0.0,0.96347,3e-05,4.28468]
[1776516395263,45.73,76227.54,0.0,0.96347,3e-05,4.28468]
[1776516395444,45.73,76227.54,0.0,0.96347,3e-05,4.28468]
[1776516395579,45.73,76227.54,0.0,0.96347,3e-05,4.28468]
[1776516395690,45.73,76227.54,0.0,0.96347,3e-05,4.28468]
[1776516395789,45.73,76226.84,0.0,0.96344,3e-05,4.28721]
[1776516397428,45.73,76223.46,0.0,0.96333,3e-05,4.29837]
[1776516399301,45.73,76222.92,0.0,0.9633,3e-05,4.30038]
[1776516399443,45.73,76222.92,0.0,0.9633,3e-05,4.30038]
[1776516399503,45.73,76222.92,0.0,0.9633,3e-05,4.30038]
[1776516399694,45.73,76222.92,0.0,0.9633,3e-05,4.30038]
[1776516399793,45.74,76223.07,0.0,0.96331,3e-05,4.30027]
[1776516406494,45.74,76222.08,0.0,0.96325,3e-05,4.30578]
[1776516409618,45.75,76226.28,0.0,0.96337,3e-05,4.29387]
[1776516410859,45.75,76226.28,0.0,0.96337,3e-05,4.29387]
[1776516410944,45.75,76226.28,0.0,0.96337,3e-05,4.29387]
[1776516410962,45.75,76227.42,0.0,0.96341,3e-05,4.29073]
[1776516411210,45.75,76227.42,0.0,0.96341,3e-05,4.29073]
[1776516411441,45.75,76227.42,0.0,0.96341,3e-05,4.29073]
[1776516416462,45.75,76228.33,0.0,0.96342,3e-05,4.28944]
[1776516416704,45.75,76228.33,0.0,0.96342,3e-05,4.28944]
[1776516416746,45.75,76228.33,0.0,0.96342,3e-05,4.28944]
[1776516416938,45.75,76228.33,0.0,0.96342,3e-05,4.28944]
[1776516416833,45.76,76229.87,0.0,0.96346,3e-05,4.28546]
[1776516422606,45.76,76230.59,0.0,0.96346,3e-05,4.28558]
[1776516425381,45.77,76231.46,0.0,0.96348,3e-05,4.28368]
[1776516425440,45.77,76231.46,0.0,0.96348,3e-05,4.28368]
[1776516425627,45.77,76231.76,0.0,0.96349,3e-05,4.28315]
[1776516426333,45.77,76231.76,0.0,0.96349,3e-05,4.28315]
[1776516426441,45.77,76231.76,0.0,0.96349,3e-05,4.28315]
[1776516426634,45.77,76235.32,0.0,0.9636,3e-05,4.27259]
[1776516431669,45.78,76238.88,0.0,0.9637,3e-05,4.26373]
[1776516436705,45.78,76239.31,0.0,0.96369,3e-05,4.2645]
[1776516437477,45.78,76239.31,0.0,0.96369,3e-05,4.2645]
[1776516437695,45.78,76239.31,0.0,0.96369,3e-05,4.2645]
[1776516437712,45.78,76239.9,0.0,0.9637,3e-05,4.26311]
[1776516438718,45.79,76243.49,0.0,0.96381,3e-05,4.25253]
[1776516439242,45.79,76243.49,0.0,0.96381,3e-05,4.25253]
[1776516439437,45.79,76243.49,0.0,0.96381,3e-05,4.25253]
[1776516444761,45.79,76246.83,0.0,0.9639,3e-05,4.24495]
[1776516445496,45.79,76246.83,0.0,0.9639,3e-05,4.24495]
[1776516445689,45.79,76246.83,0.0,0.9639,3e-05,4.24495]
[1776516445764,45.79,76246.83,0.0,0.9639,3e-05,4.24495]
[1776516445937,45.79,76246.83,0.0,0.9639,3e-05,4.24495]
[1776516445968,45.8,76246.64,0.0,0.96388,3e-05,4.24597]
[1776516449796,45.8,76250.01,0.0,0.96398,3e-05,4.23743]
[1776516450803,45.8,76246.93,0.0,0.96387,3e-05,4.24729]
[1776516451810,45.81,76242.04,0.0,0.96374,3e-05,4.25926]
[1776516452405,45.81,76242.04,0.0,0.96374,3e-05,4.25926]
[1776516452437,45.81,76242.04,0.0,0.96374,3e-05,4.25926]
[1776516452783,45.81,76242.04,0.0,0.96374,3e-05,4.25926]
[1776516452939,45.81,76242.04,0.0,0.96374,3e-05,4.25926]
[1776516452986,45.81,76241.13,0.0,0.9637,3e-05,4.26245]
[1776516458891,45.81,76241.12,0.0,0.96368,3e-05,4.2645]
[1776516458940,45.81,76241.12,0.0,0.96368,3e-05,4.2645]
[1776516458951,45.82,76245.47,0.0,0.96382,3e-05,4.25159]
[1776516459411,45.82,76245.47,0.0,0.96382,3e-05,4.25159]
[1776516459446,45.82,76245.47,0.0,0.96382,3e-05,4.25159]
[1776516460874,45.82,76250.5,0.0,0.96397,3e-05,4.23705]
[1776516463406,45.82,76251.17,0.0,0.96398,3e-05,4.23588]
[1776516463442,45.82,76251.17,0.0,0.96398,3e-05,4.23588]
[1776516463895,45.82,76251.3,0.0,0.96398,3e-05,4.23593]
[1776516464873,45.82,76251.3,0.0,0.96398,3e-05,4.23593]
[1776516464938,45.82,76251.3,0.0,0.96398,3e-05,4.23593]
[1776516470944,45.83,76252.61,0.0,0.96399,3e-05,4.23501]
[1776516472114,45.83,76255.08,0.0,0.96407,3e-05,4.22792]
[1776516472197,45.83,76255.08,0.0,0.96407,3e-05,4.22792]
[1776516472220,45.83,76255.08,0.0,0.96407,3e-05,4.22792]
[1776516472439,45.83,76255.08,0.0,0.96407,3e-05,4.22792]
[1776516472958,45.84,76257.3,0.0,0.96413,3e-05,4.22161]
[1776516478475,45.84,76256.94,0.0,0.9641,3e-05,4.22452]
[1776516478691,45.84,76256.94,0.0,0.9641,3e-05,4.22452]
[1776516478708,45.84,76256.94,0.0,0.9641,3e-05,4.22452]
[1776516478938,45.84,76256.94,0.0,0.9641,3e-05,4.22452]
[1776516479001,45.85,76257.16,0.0,0.9641,3e-05,4.22476]
[1776516481202,45.85,76255.96,0.0,0.96405,3e-05,4.22931]
[1776516482030,45.85,76241.31,0.0,0.96358,3e-05,4.27454]
[1776516483037,45.85,76232.97,0.0,0.9633,3e-05,4.30062]
[1776516484044,45.85,76232.03,0.0,0.96326,3e-05,4.30388]
[1776516484976,45.85,76232.03,0.0,0.96326,3e-05,4.30388]
[1776516485051,45.85,76232.09,0.0,0.96326,3e-05,4.30402]
[1776516491097,45.86,76222.65,0.0,0.96293,3e-05,4.33509]
[1776516492103,45.86,76217.62,0.0,0.96276,3e-05,4.351]
[1776516493556,45.86,76217.62,0.0,0.96276,3e-05,4.351]
[1776516493691,45.86,76217.62,0.0,0.96276,3e-05,4.351]
[1776516493973,45.86,76217.62,0.0,0.96276,3e-05,4.351]
[1776516494066,45.86,76217.55,0.0,0.96276,3e-05,4.35174]
[1776516494197,45.86,76217.55,0.0,0.96276,3e-05,4.35174]
[1776516498986,45.87,76217.48,0.0,0.96275,3e-05,4.35269]
[1776516498988,45.87,76223.97,0.0,0.96295,3e-05,4.33304]
[1776516499207,45.87,76223.97,0.0,0.96295,3e-05,4.33304]
[1776516499380,45.87,76223.97,0.0,0.96295,3e-05,4.33304]
[1776516499437,45.87,76223.97,0.0,0.96295,3e-05,4.33304]
[1776516499476,45.87,76224.33,0.0,0.96296,3e-05,4.3322]
[1776516502173,45.87,76218.99,0.0,0.96278,3e-05,4.34957]
[1776516503485,45.87,76218.99,0.0,0.96278,3e-05,4.34957]
[1776516503702,45.87,76218.99,0.0,0.96278,3e-05,4.34957]
[1776516506594,45.87,76219.45,0.0,0.96279,3e-05,4.34887]
[1776516506687,45.87,76219.45,0.0,0.96279,3e-05,4.34887]
[1776516506695,45.87,76222.35,0.0,0.96288,3e-05,4.34012]
[1776516507966,45.87,76222.35,0.0,0.96288,3e-05,4.34012]
[1776516508190,45.87,76224.31,0.0,0.96294,3e-05,4.33431]
[1776516511904,45.88,76223.55,0.0,0.96291,3e-05,4.33747]
[1776516511945,45.88,76223.55,0.0,0.96291,3e-05,4.33747]
[1776516511948,45.88,76220.26,0.0,0.96282,3e-05,4.34446]
[1776516513369,45.88,76221.03,0.0,0.96285,3e-05,4.34232]
[1776516513436,45.88,76221.03,0.0,0.96285,3e-05,4.34232]
[1776516513520,45.88,76222.24,0.0,0.96288,3e-05,4.33882]
[1776516515678,45.88,76224.75,0.0,0.96296,3e-05,4.3313]
[1776516515695,45.88,76224.75,0.0,0.96296,3e-05,4.3313]
[1776516515735,45.88,76228.15,0.0,0.96307,3e-05,4.32105]
[1776516516277,45.88,76232.61,0.0,0.96322,3e-05,4.30757]
[1776516517283,45.88,76238.65,0.0,0.96341,3e-05,4.28929]
[1776516518674,45.88,76238.65,0.0,0.96341,3e-05,4.28929]
[1776516518691,45.88,76238.65,0.0,0.96341,3e-05,4.28929]
[1776516518768,45.88,76244.01,0.0,0.96358,3e-05,4.27317]
[1776516519211,45.88,76244.01,0.0,0.96358,3e-05,4.27317]
[1776516519445,45.88,76244.01,0.0,0.96358,3e-05,4.27317]
[1776516524333,45.89,76248.02,0.0,0.96369,3e-05,4.26306]
[1776516529375,45.9,76246.32,0.0,0.96362,3e-05,4.27016]
[1776516530152,45.9,76246.32,0.0,0.96362,3e-05,4.27016]
[1776516530196,45.9,76246.32,0.0,0.96362,3e-05,4.27016]
[1776516530382,45.9,76246.25,0.0,0.96361,3e-05,4.27074]
[1776516531593,45.9,76246.25,0.0,0.96361,3e-05,4.27074]
[1776516531694,45.9,76246.25,0.0,0.96361,3e-05,4.27074]
[1776516532396,45.9,76241.1,0.0,0.96343,3e-05,4.28725]
[1776516533532,45.9,76241.1,0.0,0.96343,3e-05,4.28725]
[1776516533691,45.9,76241.1,0.0,0.96343,3e-05,4.28725]
[1776516533738,45.9,76242.43,0.0,0.96347,3e-05,4.2835]
[1776516539446,45.91,76241.93,0.0,0.96344,3e-05,4.28705]
[1776516540900,45.91,76241.93,0.0,0.96344,3e-05,4.28705]
[1776516540937,45.91,76241.93,0.0,0.96344,3e-05,4.28705]
[1776516543475,45.91,76238.3,0.0,0.9633,3e-05,4.29955]
[1776516544860,45.91,76238.3,0.0,0.9633,3e-05,4.29955]
[1776516544941,45.91,76238.3,0.0,0.9633,3e-05,4.29955]
[1776516544958,45.92,76235.34,0.0,0.9632,3e-05,4.30897]
[1776516545326,45.92,76235.34,0.0,0.9632,3e-05,4.30897]
[1776516545437,45.92,76235.34,0.0,0.9632,3e-05,4.30897]
[1776516551140,45.92,76235.32,0.0,0.96319,3e-05,4.31051]
[1776516551203,45.92,76234.46,0.0,0.96316,3e-05,4.31346]
[1776516553137,45.92,76234.35,0.0,0.96315,3e-05,4.3141]
[1776516553190,45.92,76234.31,0.0,0.96315,3e-05,4.31452]
[1776516553544,45.92,76235.18,0.0,0.96317,3e-05,4.31214]
[1776516555399,45.93,76236.87,0.0,0.96322,3e-05,4.30723]
[1776516555438,45.93,76236.87,0.0,0.96322,3e-05,4.30723]
[1776516558403,45.93,76239.91,0.0,0.96331,3e-05,4.29883]
[1776516558441,45.93,76239.91,0.0,0.96331,3e-05,4.29883]
[1776516558663,45.93,76239.91,0.0,0.96331,3e-05,4.29883]
[1776516558688,45.93,76239.91,0.0,0.96331,3e-05,4.29883]
[1776516558789,45.93,76247.79,0.0,0.96357,3e-05,4.27497]
[1776516559585,45.93,76251.05,0.0,0.96367,3e-05,4.26536]
[1776516564621,45.94,76250.93,0.0,0.96364,3e-05,4.26761]
[1776516570663,45.95,76249.75,0.0,0.96358,3e-05,4.27339]
[1776516572774,45.95,76249.11,0.0,0.96359,3e-05,4.27227]
[1776516572948,45.95,76249.11,0.0,0.96359,3e-05,4.27227]
[1776516579725,45.96,76249.25,0.0,0.96356,3e-05,4.27468]
[1776516580267,45.96,76249.25,0.0,0.96356,3e-05,4.27468]
[1776516580436,45.96,76249.25,0.0,0.96356,3e-05,4.27468]
[1776516580903,45.96,76249.25,0.0,0.96356,3e-05,4.27468]
[1776516580947,45.96,76249.25,0.0,0.96356,3e-05,4.27468]
[1776516580952,45.96,76249.26,0.0,0.96356,3e-05,4.275]
[1776516586777,45.96,76250.45,0.0,0.96357,3e-05,4.2735]
[1776516592946,45.97,76257.41,0.0,0.96378,3e-05,4.25403]
[1776516595841,45.98,76262.53,0.0,0.96393,3e-05,4.24001]
[1776516596848,45.98,76267.26,0.0,0.96408,3e-05,4.22605]
[1776516597526,45.98,76267.26,0.0,0.96408,3e-05,4.22605]
[1776516598242,45.98,76266.65,0.0,0.96405,3e-05,4.22833]
[1776516598437,45.98,76266.65,0.0,0.96405,3e-05,4.22833]
[1776516601219,45.98,76268.83,0.0,0.96411,3e-05,4.223]
[1776516601883,45.98,76275.73,0.0,0.96433,3e-05,4.20253]
[1776516602890,45.99,76268.0,0.0,0.96407,3e-05,4.22641]
[1776516603897,45.99,76263.33,0.0,0.96392,3e-05,4.24102]
[1776516604740,45.99,76263.33,0.0,0.96392,3e-05,4.24102]
[1776516604905,45.99,76265.01,0.0,0.96397,3e-05,4.23631]
[1776516608933,45.99,76268.03,0.0,0.96405,3e-05,4.22877]
[1776516613994,46.0,76266.43,0.0,0.96399,3e-05,4.23486]
[1776516614898,46.0,76265.08,0.0,0.96393,3e-05,4.23975]
[1776516614939,46.0,76265.08,0.0,0.96393,3e-05,4.23975]
[1776516616692,46.0,76265.37,0.0,0.96394,3e-05,4.23926]
[1776516616744,46.01,76265.37,0.0,0.96393,3e-05,4.24003]
[1776516622026,46.01,76265.3,0.0,0.96391,3e-05,4.24215]
[1776516624040,46.01,76275.04,0.0,0.96421,3e-05,4.21336]
[1776516624690,46.01,76275.04,0.0,0.96421,3e-05,4.21336]
[1776516625047,46.02,76277.86,0.0,0.9643,3e-05,4.20525]
[1776516625308,46.02,76277.86,0.0,0.9643,3e-05,4.20525]
[1776516625443,46.02,76277.86,0.0,0.9643,3e-05,4.20525]
[1776516631089,46.03,76281.88,0.0,0.96443,3e-05,4.1923]
[1776516632488,46.03,76283.26,0.0,0.96447,3e-05,4.18833]
[1776516632693,46.03,76283.26,0.0,0.96447,3e-05,4.18833]
[1776516634112,46.03,76278.69,0.0,0.96432,3e-05,4.20251]
[1776516635202,46.03,76278.69,0.0,0.96432,3e-05,4.20251]
[1776516635119,46.03,76270.14,0.0,0.96404,3e-05,4.22858]
[1776516635436,46.03,76270.14,0.0,0.96404,3e-05,4.22858]
[1776516636002,46.03,76270.14,0.0,0.96404,3e-05,4.22858]
[1776516636215,46.03,76270.14,0.0,0.96404,3e-05,4.22858]
[1776516636126,46.03,76268.35,0.0,0.96398,3e-05,4.23445]
[1776516640154,46.03,76268.23,0.0,0.96396,3e-05,4.23636]
[1776516641585,46.04,76268.38,0.0,0.96396,3e-05,4.23629]
[1776516642305,46.04,76268.5,0.0,0.96396,3e-05,4.23631]
[1776516642438,46.04,76268.5,0.0,0.96396,3e-05,4.23631]
[1776516648210,46.05,76267.92,0.0,0.96392,3e-05,4.24041]
[1776516652238,46.05,76270.29,0.0,0.96398,3e-05,4.23476]
[1776516654349,46.05,76270.34,0.0,0.96398,3e-05,4.23499]
[1776516654440,46.05,76270.34,0.0,0.96398,3e-05,4.23499]
[1776516659519,46.06,76271.32,0.0,0.96399,3e-05,4.23404]
[1776516659705,46.06,76271.32,0.0,0.96399,3e-05,4.23404]
[1776516660295,46.06,76277.35,0.0,0.96417,3e-05,4.21658]
[1776516661571,46.06,76277.35,0.0,0.96417,3e-05,4.21658]
[1776516661693,46.06,76277.35,0.0,0.96417,3e-05,4.21658]
[1776516662309,46.06,76272.32,0.0,0.96401,3e-05,4.23213]
[1776516663316,46.06,76269.1,0.0,0.9639,3e-05,4.24207]
[1776516667345,46.07,76272.48,0.0,0.964,3e-05,4.23313]
[1776516668399,46.07,76272.48,0.0,0.964,3e-05,4.23313]
[1776516668442,46.07,76272.48,0.0,0.964,3e-05,4.23313]
[1776516668483,46.07,76277.45,0.0,0.96415,3e-05,4.21847]
[1776516669359,46.07,76279.92,0.0,0.96423,3e-05,4.21136]
[1776516674394,46.07,76281.53,0.0,0.96427,3e-05,4.20752]
[1776516679768,46.08,76281.56,0.0,0.96426,3e-05,4.20824]
[1776516680554,46.08,76281.61,0.0,0.96426,3e-05,4.2083]
[1776516680694,46.08,76281.61,0.0,0.96426,3e-05,4.2083]
[1776516680769,46.08,76281.99,0.0,0.96427,3e-05,4.20735]
[1776516686479,46.08,76283.17,0.0,0.9643,3e-05,4.20503]
[1776516688645,46.08,76283.21,0.0,0.9643,3e-05,4.20512]
[1776516688702,46.08,76278.49,0.0,0.96414,3e-05,4.21959]
[1776516689500,46.09,76271.64,0.0,0.96392,3e-05,4.24078]
[1776516692252,46.09,76270.77,0.0,0.96389,3e-05,4.24382]
[1776516697556,46.1,76269.93,0.0,0.96386,3e-05,4.24566]
[1776516702074,46.1,76270.44,0.0,0.96386,3e-05,4.24526]
[1776516702194,46.1,76270.44,0.0,0.96386,3e-05,4.24526]
[1776516703296,46.1,76271.78,0.0,0.9639,3e-05,4.24157]
[1776516703440,46.1,76272.69,0.0,0.96393,3e-05,4.23919]
[1776516703597,46.1,76272.66,0.0,0.96392,3e-05,4.23967]
[1776516708633,46.11,76272.37,0.0,0.96389,3e-05,4.24246]
[1776516712483,46.11,76273.6,0.0,0.96392,3e-05,4.23987]
[1776516712696,46.11,76273.6,0.0,0.96392,3e-05,4.23987]
[1776516718703,46.12,76271.42,0.0,0.96382,3e-05,4.24907]
[1776516723737,46.13,76272.85,0.0,0.96385,3e-05,4.24653]
[1776516725974,46.13,76272.85,0.0,0.96385,3e-05,4.24653]
[1776516726197,46.13,76272.85,0.0,0.96385,3e-05,4.24653]
[1776516727295,46.13,76272.85,0.0,0.96384,3e-05,4.24726]
[1776516727436,46.13,76274.2,0.0,0.96388,3e-05,4.24353]
[1776516727765,46.13,76273.91,0.0,0.96387,3e-05,4.24478]
[1776516731125,46.14,76274.37,0.0,0.96388,3e-05,4.24411]
[1776516731192,46.14,76274.37,0.0,0.96388,3e-05,4.24411]
[1776516736829,46.15,76279.07,0.0,0.964,3e-05,4.23253]
[1776516738489,46.15,76278.97,0.0,0.96399,3e-05,4.23322]
[1776516738695,46.15,76278.97,0.0,0.96399,3e-05,4.23322]
[1776516739590,46.15,76277.72,0.0,0.96395,3e-05,4.23739]
[1776516739696,46.15,76277.72,0.0,0.96395,3e-05,4.23739]
[1776516739849,46.15,76278.26,0.0,0.96396,3e-05,4.23614]
[1776516744885,46.16,76280.3,0.0,0.96401,3e-05,4.23189]
[1776516746061,46.16,76280.3,0.0,0.96401,3e-05,4.23189]
[1776516746200,46.16,76280.3,0.0,0.96401,3e-05,4.23189]
[1776516750281,46.16,76279.51,0.0,0.96397,3e-05,4.23587]
[1776516750382,46.16,76276.4,0.0,0.96386,3e-05,4.24569]
[1776516750438,46.16,76276.4,0.0,0.96386,3e-05,4.24569]
[1776516754165,46.16,76275.22,0.0,0.96382,3e-05,4.24966]
[1776516754197,46.16,76275.22,0.0,0.96382,3e-05,4.24966]
[1776516759990,46.18,76276.7,0.0,0.96386,3e-05,4.24515]
[1776516761419,46.18,76277.64,0.0,0.96389,3e-05,4.24269]
[1776516761439,46.18,76277.64,0.0,0.96389,3e-05,4.24269]
[1776516762917,46.18,76277.6,0.0,0.96388,3e-05,4.2432]
[1776516762939,46.18,76277.6,0.0,0.96388,3e-05,4.2432]
[1776516763010,46.18,76277.64,0.0,0.96388,3e-05,4.24347]
[1776516766530,46.18,76279.09,0.0,0.96391,3e-05,4.24026]
[1776516766695,46.18,76279.09,0.0,0.96391,3e-05,4.24026]
[1776516771743,46.19,76275.82,0.0,0.96379,3e-05,4.25212]
[1776516771940,46.19,76275.82,0.0,0.96379,3e-05,4.25212]
[1776516773302,46.19,76274.48,0.0,0.96374,3e-05,4.25656]
[1776516773403,46.19,76272.58,0.0,0.96367,3e-05,4.26271]
[1776516773439,46.19,76272.58,0.0,0.96367,3e-05,4.26271]
[1776516781138,46.2,76271.28,0.0,0.9636,3e-05,4.2695]
[1776516788187,46.21,76271.42,0.0,0.96358,3e-05,4.27154]
[1776516790201,46.21,76274.74,0.0,0.96368,3e-05,4.26215]
[1776516792436,46.22,76273.72,0.0,0.96364,3e-05,4.26597]
[1776516798256,46.22,76272.88,0.0,0.96359,3e-05,4.27062]
[1776516803292,46.23,76272.71,0.0,0.96357,3e-05,4.27283]
[1776516804790,46.23,76271.82,0.0,0.96354,3e-05,4.27588]
[1776516804940,46.23,76271.82,0.0,0.96354,3e-05,4.27588]
[1776516805307,46.23,76269.56,0.0,0.96346,3e-05,4.2831]
[1776516806104,46.23,76269.56,0.0,0.96346,3e-05,4.2831]
[1776516806199,46.23,76269.56,0.0,0.96346,3e-05,4.2831]
[1776516811352,46.24,76268.45,0.0,0.96343,3e-05,4.28494]
[1776516816388,46.24,76268.5,0.0,0.96342,3e-05,4.28634]
[1776516816745,46.24,76268.5,0.0,0.96342,3e-05,4.28634]
[1776516816942,46.24,76268.5,0.0,0.96342,3e-05,4.28634]
[1776516817434,46.24,76268.5,0.0,0.96342,3e-05,4.28634]
[1776516817394,46.24,76269.44,0.0,0.96344,3e-05,4.28379]
[1776516817694,46.24,76269.44,0.0,0.96344,3e-05,4.28379]
[1776516823436,46.25,76270.4,0.0,0.96346,3e-05,4.28279]
[1776516829754,46.26,76270.51,0.0,0.96345,3e-05,4.28373]
[1776516829938,46.26,76270.51,0.0,0.96345,3e-05,4.28373]
[1776516830386,46.26,76270.51,0.0,0.96345,3e-05,4.28373]
[1776516830440,46.26,76270.51,0.0,0.96345,3e-05,4.28373]
[1776516830039,46.26,76270.51,0.0,0.96344,3e-05,4.28468]
[1776516840559,46.27,76270.55,0.0,0.9634,3e-05,4.288]
[1776516845594,46.28,76269.21,0.0,0.96334,3e-05,4.29361]
[1776516852643,46.28,76269.2,0.0,0.96332,3e-05,4.29573]
[1776516858685,46.29,76269.29,0.0,0.9633,3e-05,4.29723]
[1776516864727,46.3,76269.66,0.0,0.9633,3e-05,4.29787]
[1776516871776,46.3,76269.64,0.0,0.9633,3e-05,4.29652]
[1776516874797,46.31,76275.44,0.0,0.96348,3e-05,4.27973]
[1776516875804,46.31,76270.71,0.0,0.96332,3e-05,4.29445]
[1776516878231,46.31,76269.62,0.0,0.96329,3e-05,4.29807]
[1776516878450,46.31,76269.62,0.0,0.96329,3e-05,4.29807]
[1776516878276,46.31,76269.03,0.0,0.96326,3e-05,4.30016]
[1776516878719,46.31,76269.03,0.0,0.96326,3e-05,4.30016]
[1776516878825,46.31,76263.38,0.0,0.96308,3e-05,4.31771]
[1776516882701,46.31,76260.92,0.0,0.963,3e-05,4.32452]
[1776516888894,46.3,76261.2,0.0,0.96303,3e-05,4.32192]
[1776516893972,46.3,76262.32,0.0,0.96308,3e-05,4.31755]
[1776516894192,46.3,76262.32,0.0,0.96308,3e-05,4.31755]
[1776516894294,46.3,76261.58,0.0,0.96306,3e-05,4.31957]
[1776516895944,46.3,76256.2,0.0,0.96289,3e-05,4.33558]
[1776516898685,46.29,76253.66,0.0,0.96281,3e-05,4.34283]
[1776516898936,46.29,76253.66,0.0,0.96281,3e-05,4.34283]
[1776516907021,46.28,76255.39,0.0,0.96289,3e-05,4.33504]
[1776516909035,46.28,76265.87,0.0,0.96323,3e-05,4.3029]
[1776516910042,46.29,76270.79,0.0,0.96339,3e-05,4.28817]
[1776516913429,46.29,76272.54,0.0,0.96344,3e-05,4.28344]
[1776516913444,46.29,76272.54,0.0,0.96344,3e-05,4.28344]
[1776516913531,46.29,76271.77,0.0,0.96341,3e-05,4.28608]
[1776516914356,46.29,76271.77,0.0,0.96341,3e-05,4.28608]
[1776516914437,46.29,76271.77,0.0,0.96341,3e-05,4.28608]
[1776516920112,46.29,76272.9,0.0,0.96344,3e-05,4.28315]
[1776516922126,46.29,76264.4,0.0,0.96316,3e-05,4.30968]
[1776516923132,46.29,76261.31,0.0,0.96306,3e-05,4.31939]
[1776516925379,46.29,76259.16,0.0,0.96299,3e-05,4.32622]
[1776516925439,46.29,76259.16,0.0,0.96299,3e-05,4.32622]
[1776516925469,46.29,76259.64,0.0,0.963,3e-05,4.32498]
[1776516926348,46.29,76259.64,0.0,0.963,3e-05,4.32498]
[1776516926437,46.29,76259.64,0.0,0.963,3e-05,4.32498]
[1776516927161,46.3,76265.68,0.0,0.96319,3e-05,4.30696]
[1776516929724,46.3,76268.36,0.0,0.96327,3e-05,4.29931]
[1776516929935,46.3,76268.36,0.0,0.96327,3e-05,4.29931]
[1776516930182,46.3,76272.41,0.0,0.9634,3e-05,4.28724]
[1776516931189,46.3,76279.61,0.0,0.96366,3e-05,4.26221]
[1776516934232,46.3,76279.48,0.0,0.96365,3e-05,4.26282]
[1776516934440,46.3,76279.48,0.0,0.96365,3e-05,4.26282]
[1776516934541,46.3,76279.48,0.0,0.96365,3e-05,4.26294]
[1776516934694,46.3,76279.48,0.0,0.96365,3e-05,4.26294]
[1776516940252,46.3,76281.27,0.0,0.9637,3e-05,4.25823]
[1776516945268,46.31,76281.2,0.0,0.96369,3e-05,4.25895]
[1776516945296,46.31,76281.2,0.0,0.96369,3e-05,4.25907]
[1776516945622,46.31,76281.2,0.0,0.96369,3e-05,4.25907]
[1776516946294,46.31,76290.04,0.0,0.96397,3e-05,4.23246]
[1776516947301,46.31,76283.71,0.0,0.96377,3e-05,4.25177]
[1776516948308,46.31,76279.07,0.0,0.96362,3e-05,4.26597]
[1776516951492,46.31,76276.31,0.0,0.96352,3e-05,4.27479]
[1776516951692,46.31,76276.49,0.0,0.96353,3e-05,4.27457]
[1776516955362,46.31,76272.45,0.0,0.96338,3e-05,4.28813]
[1776516957214,46.31,76272.66,0.0,0.96339,3e-05,4.28754]
[1776516957441,46.31,76272.66,0.0,0.96339,3e-05,4.28754]
[1776516957504,46.31,76272.66,0.0,0.96339,3e-05,4.2876]
[1776516963418,46.32,76272.41,0.0,0.96338,3e-05,4.2887]
[1776516967109,46.32,76272.21,0.0,0.96337,3e-05,4.28949]
[1776516967192,46.32,76272.21,0.0,0.96337,3e-05,4.28949]
[1776516973488,46.32,76274.02,0.0,0.96342,3e-05,4.28442]
[1776516975502,46.32,76282.95,0.0,0.96371,3e-05,4.25744]
[1776516976564,46.32,76282.95,0.0,0.96371,3e-05,4.25744]
[1776516976690,46.32,76282.38,0.0,0.96369,3e-05,4.25924]
[1776516977218,46.32,76282.38,0.0,0.96369,3e-05,4.25924]
[1776516977443,46.32,76282.38,0.0,0.96369,3e-05,4.25924]
[1776516977516,46.32,76282.52,0.0,0.96369,3e-05,4.25893]
[1776516980560,46.32,76283.91,0.0,0.96374,3e-05,4.25493]
[1776516980543,46.32,76233.33,0.0,0.96208,3e-05,4.41014]
[1776516981544,46.32,76224.76,0.0,0.96179,3e-05,4.43715]
[1776516982551,46.32,76223.61,0.0,0.96175,3e-05,4.44083]
[1776516983609,46.32,76223.61,0.0,0.96175,3e-05,4.44083]
[1776516983558,46.32,76224.83,0.0,0.96179,3e-05,4.43708]
[1776516986579,46.32,76228.02,0.0,0.9619,3e-05,4.42728]
[1776516993631,46.32,76230.06,0.0,0.96199,3e-05,4.41794]
[1776516998666,46.33,76228.93,0.0,0.96194,3e-05,4.422]
[1776517000622,46.33,76228.93,0.0,0.96194,3e-05,4.422]
[1776517000693,46.33,76227.92,0.0,0.96191,3e-05,4.42524]
[1776517001072,46.33,76227.92,0.0,0.96191,3e-05,4.42524]
[1776517001202,46.33,76227.92,0.0,0.96191,3e-05,4.42524]
[1776517001241,46.33,76227.89,0.0,0.96191,3e-05,4.42542]
[1776517006722,46.33,76228.84,0.0,0.96193,3e-05,4.423]
[1776517011757,46.33,76228.53,0.0,0.96192,3e-05,4.42446]
[1776517018513,46.33,76228.81,0.0,0.96192,3e-05,4.42379]
[1776517018608,46.33,76228.81,0.0,0.96192,3e-05,4.42418]
[1776517018691,46.33,76228.81,0.0,0.96192,3e-05,4.42418]
[1776517018995,46.33,76228.81,0.0,0.96192,3e-05,4.42418]
[1776517019201,46.33,76228.81,0.0,0.96192,3e-05,4.42418]
[1776517023119,46.33,76226.73,0.0,0.96185,3e-05,4.43105]
[1776517023191,46.33,76226.73,0.0,0.96185,3e-05,4.43105]
[1776517023347,46.33,76226.73,0.0,0.96185,3e-05,4.43105]
[1776517023441,46.33,76226.73,0.0,0.96185,3e-05,4.43105]
[1776517023449,46.33,76224.85,0.0,0.96178,3e-05,4.437]
[1776517028880,46.34,76223.61,0.0,0.96174,3e-05,4.4413]
[1776517033144,46.34,76225.49,0.0,0.9618,3e-05,4.43564]
[1776517033201,46.34,76225.49,0.0,0.9618,3e-05,4.43564]
[1776517033480,46.34,76225.49,0.0,0.9618,3e-05,4.43564]
[1776517033540,46.34,76226.34,0.0,0.96182,3e-05,4.43307]
[1776517033706,46.34,76226.34,0.0,0.96182,3e-05,4.43307]
[1776517038955,46.34,76224.43,0.0,0.96176,3e-05,4.4395]
[1776517052050,46.34,76230.52,0.0,0.96198,3e-05,4.4179]
[1776517053057,46.34,76235.51,0.0,0.96214,3e-05,4.40251]
[1776517053827,46.34,76235.51,0.0,0.96214,3e-05,4.40251]
[1776517053938,46.34,76235.51,0.0,0.96214,3e-05,4.40251]
[1776517054305,46.34,76235.51,0.0,0.96214,3e-05,4.40251]
[1776517054446,46.34,76235.51,0.0,0.96214,3e-05,4.40251]
[1776517054545,46.34,76235.56,0.0,0.96214,3e-05,4.40248]
[1776517062119,46.35,76236.47,0.0,0.96216,3e-05,4.40068]
[1776517068118,46.35,76236.27,0.0,0.96215,3e-05,4.40155]
[1776517068201,46.35,76236.27,0.0,0.96215,3e-05,4.40155]
[1776517068539,46.35,76236.27,0.0,0.96215,3e-05,4.40155]
[1776517068694,46.35,76236.27,0.0,0.96215,3e-05,4.40155]
[1776517068589,46.35,76236.27,0.0,0.96215,3e-05,4.40205]
[1776517070176,46.35,76239.28,0.0,0.96225,3e-05,4.39299]
[1776517075153,46.35,76239.47,0.0,0.96225,3e-05,4.39296]
[1776517075194,46.35,76239.47,0.0,0.96225,3e-05,4.39296]
[1776517075475,46.35,76239.47,0.0,0.96225,3e-05,4.39296]
[1776517075698,46.35,76239.47,0.0,0.96225,3e-05,4.39296]
[1776517075515,46.35,76239.68,0.0,0.96225,3e-05,4.39245]
[1776517080294,46.35,76240.03,0.0,0.96226,3e-05,4.39193]
[1776517080440,46.35,76240.03,0.0,0.96226,3e-05,4.39193]
[1776517083089,46.35,76240.56,0.0,0.96227,3e-05,4.39072]
[1776517083190,46.35,76240.56,0.0,0.96227,3e-05,4.39072]
[1776517083267,46.35,76241.91,0.0,0.96231,3e-05,4.38669]
[1776517086162,46.36,76242.41,0.0,0.96233,3e-05,4.38545]
[1776517086202,46.36,76242.41,0.0,0.96233,3e-05,4.38545]
[1776517088302,46.36,76248.15,0.0,0.96251,3e-05,4.36821]
[1776517089308,46.36,76253.8,0.0,0.9627,3e-05,4.35101]
[1776517090544,46.36,76253.8,0.0,0.9627,3e-05,4.35101]
[1776517090570,46.36,76252.68,0.0,0.96266,3e-05,4.35467]
[1776517091091,46.36,76252.68,0.0,0.96266,3e-05,4.35467]
[1776517092249,46.36,76252.76,0.0,0.96266,3e-05,4.35463]
[1776517094344,46.36,76247.86,0.0,0.96249,3e-05,4.37031]
[1776517098213,46.36,76248.08,0.0,0.96249,3e-05,4.37017]
[1776517098391,46.36,76248.08,0.0,0.96249,3e-05,4.37017]
[1776517098440,46.36,76248.08,0.0,0.96249,3e-05,4.37017]
[1776517098537,46.36,76248.41,0.0,0.9625,3e-05,4.36934]
[1776517107435,46.37,76249.28,0.0,0.96251,3e-05,4.3683]
[1776517110716,46.37,76247.3,0.0,0.96244,3e-05,4.37477]
[1776517110938,46.37,76245.89,0.0,0.96239,3e-05,4.37929]
[1776517111674,46.37,76245.89,0.0,0.96239,3e-05,4.37929]
[1776517111694,46.37,76245.89,0.0,0.96239,3e-05,4.37929]
[1776517111463,46.37,76243.14,0.0,0.96233,3e-05,4.38447]
[1776517116498,46.37,76243.8,0.0,0.96234,3e-05,4.38322]
[1776517121532,46.38,76243.63,0.0,0.96233,3e-05,4.38454]
[1776517123659,46.38,76243.63,0.0,0.96233,3e-05,4.38454]
[1776517123692,46.38,76243.63,0.0,0.96233,3e-05,4.38454]
[1776517124383,46.38,76243.63,0.0,0.96233,3e-05,4.38454]
[1776517124439,46.38,76243.63,0.0,0.96233,3e-05,4.38454]
[1776517124485,46.38,76243.63,0.0,0.96232,3e-05,4.38502]
[1776517129589,46.38,76245.38,0.0,0.96237,3e-05,4.38041]
[1776517130001,46.38,76245.38,0.0,0.96237,3e-05,4.38041]
[1776517130196,46.38,76245.38,0.0,0.96237,3e-05,4.38041]
[1776517130380,46.38,76245.38,0.0,0.96237,3e-05,4.38041]
[1776517130441,46.38,76245.38,0.0,0.96237,3e-05,4.38041]
[1776517130596,46.38,76246.36,0.0,0.9624,3e-05,4.37755]
[1776517135630,46.39,76246.5,0.0,0.9624,3e-05,4.37799]
[1776517141673,46.39,76246.51,0.0,0.96239,3e-05,4.37899]
[1776517145967,46.39,76246.41,0.0,0.96238,3e-05,4.37981]
[1776517146191,46.39,76246.41,0.0,0.96238,3e-05,4.37981]
[1776517146709,46.39,76246.41,0.0,0.96238,3e-05,4.37981]
[1776517146712,46.39,76246.33,0.0,0.96237,3e-05,4.38039]
[1776517146944,46.39,76246.33,0.0,0.96237,3e-05,4.38039]
[1776517152750,46.4,76246.23,0.0,0.96236,3e-05,4.3817]
[1776517157329,46.4,76244.56,0.0,0.9623,3e-05,4.38752]
[1776517157442,46.4,76244.56,0.0,0.9623,3e-05,4.38752]
[1776517157540,46.4,76244.56,0.0,0.9623,3e-05,4.38768]
[1776517158410,46.4,76244.56,0.0,0.9623,3e-05,4.38768]
[1776517158441,46.4,76244.56,0.0,0.9623,3e-05,4.38768]
[1776517164736,46.4,76244.28,0.0,0.96228,3e-05,4.38947]
[1776517164945,46.4,76244.17,0.0,0.96227,3e-05,4.38997]
[1776517171699,46.4,76244.31,0.0,0.96227,3e-05,4.39015]
[1776517171791,46.41,76243.49,0.0,0.96227,3e-05,4.38965]
[1776517171941,46.41,76243.49,0.0,0.96227,3e-05,4.38965]
[1776517172314,46.41,76243.49,0.0,0.96227,3e-05,4.38965]
[1776517172445,46.41,76243.49,0.0,0.96227,3e-05,4.38965]
[1776517172539,46.41,76242.2,0.0,0.96222,3e-05,4.39379]
[1776517172893,46.41,76239.16,0.0,0.96212,3e-05,4.40334]
[1776517173900,46.41,76235.45,0.0,0.96199,3e-05,4.41497]
[1776517178935,46.41,76234.46,0.0,0.96196,3e-05,4.41857]
[1776517182151,46.41,76234.18,0.0,0.96194,3e-05,4.41965]
[1776517182199,46.41,76234.18,0.0,0.96194,3e-05,4.41965]
[1776517182250,46.41,76232.91,0.0,0.9619,3e-05,4.42369]
[1776517183043,46.41,76232.91,0.0,0.9619,3e-05,4.42369]
[1776517183202,46.41,76232.91,0.0,0.9619,3e-05,4.42369]
[1776517188867,46.41,76230.46,0.0,0.96181,3e-05,4.43184]
[1776517188936,46.41,76230.46,0.0,0.96181,3e-05,4.43184]
[1776517189755,46.41,76230.46,0.0,0.96181,3e-05,4.43184]
[1776517189802,46.41,76229.65,0.0,0.96179,3e-05,4.43444]
[1776517189949,46.41,76229.65,0.0,0.96179,3e-05,4.43444]
[1776517190012,46.41,76232.86,0.0,0.96189,3e-05,4.42453]
[1776517193709,46.41,76235.32,0.0,0.96197,3e-05,4.41708]
[1776517193810,46.41,76239.16,0.0,0.9621,3e-05,4.40528]
[1776517194524,46.41,76239.16,0.0,0.9621,3e-05,4.40528]
[1776517194609,46.41,76242.37,0.0,0.9622,3e-05,4.39546]
[1776517196871,46.41,76240.39,0.0,0.96214,3e-05,4.40184]
[1776517197096,46.41,76240.39,0.0,0.96214,3e-05,4.40184]
[1776517197165,46.41,76240.04,0.0,0.96212,3e-05,4.40305]
[1776517201099,46.42,76236.58,0.0,0.962,3e-05,4.41424]
[1776517202135,46.42,76236.58,0.0,0.962,3e-05,4.41424]
[1776517202191,46.42,76236.58,0.0,0.962,3e-05,4.41424]
[1776517202340,46.42,76230.69,0.0,0.96181,3e-05,4.43263]
[1776517203218,46.42,76230.69,0.0,0.96181,3e-05,4.43263]
[1776517203443,46.42,76230.69,0.0,0.96181,3e-05,4.43263]
[1776517203538,46.42,76226.86,0.0,0.96168,3e-05,4.44462]
[1776517205781,46.42,76226.24,0.0,0.96165,3e-05,4.4466]
[1776517205128,46.42,76232.4,0.0,0.96186,3e-05,4.42747]
[1776517205936,46.42,76232.4,0.0,0.96186,3e-05,4.42747]
[1776517206245,46.42,76232.4,0.0,0.96186,3e-05,4.42747]
[1776517206443,46.42,76232.4,0.0,0.96186,3e-05,4.42747]
[1776517206459,46.42,76233.7,0.0,0.9619,3e-05,4.4235]
[1776517207142,46.42,76236.9,0.0,0.96201,3e-05,4.41365]
[1776517213184,46.42,76238.84,0.0,0.96207,3e-05,4.40826]
[1776517216883,46.42,76240.37,0.0,0.96211,3e-05,4.40384]
[1776517216939,46.42,76240.37,0.0,0.96211,3e-05,4.40384]
[1776517217796,46.42,76240.37,0.0,0.96211,3e-05,4.40384]
[1776517217216,46.42,76241.81,0.0,0.96216,3e-05,4.3995]
[1776517217941,46.42,76241.81,0.0,0.96216,3e-05,4.3995]
[1776517223258,46.42,76244.27,0.0,0.96224,3e-05,4.39266]
[1776517224265,46.42,76239.42,0.0,0.96207,3e-05,4.4078]
[1776517224994,46.42,76239.42,0.0,0.96207,3e-05,4.4078]
[1776517225272,46.42,76213.42,0.0,0.9612,3e-05,4.48884]
[1776517226279,46.42,76206.96,0.0,0.96098,3e-05,4.50925]
[1776517227302,46.42,76210.64,0.0,0.9611,3e-05,4.49765]
[1776517228463,46.42,76210.64,0.0,0.9611,3e-05,4.49765]
[1776517228527,46.42,76212.0,0.0,0.96115,3e-05,4.49331]
[1776517231330,46.42,76207.06,0.0,0.96101,3e-05,4.50517]
[1776517236365,46.42,76201.41,0.0,0.96082,3e-05,4.52267]
[1776517237372,46.42,76195.93,0.0,0.96064,3e-05,4.5399]
[1776517238616,46.42,76195.93,0.0,0.96064,3e-05,4.5399]
[1776517238693,46.42,76195.93,0.0,0.96064,3e-05,4.5399]
[1776517238717,46.42,76196.36,0.0,0.96065,3e-05,4.53833]
[1776517239466,46.42,76196.36,0.0,0.96065,3e-05,4.53833]
[1776517239698,46.42,76196.36,0.0,0.96065,3e-05,4.53833]
[1776517240393,46.42,76200.49,0.0,0.9608,3e-05,4.52505]
[1776517242407,46.42,76203.31,0.0,0.96089,3e-05,4.51606]
[1776517243011,46.42,76203.31,0.0,0.96089,3e-05,4.51606]
[1776517243546,46.42,76203.31,0.0,0.96089,3e-05,4.51606]
[1776517243691,46.42,76203.31,0.0,0.96089,3e-05,4.51606]
[1776517243789,46.42,76205.83,0.0,0.96098,3e-05,4.50796]
[1776517245428,46.42,76208.55,0.0,0.96108,3e-05,4.49927]
[1776517246435,46.42,76206.05,0.0,0.96099,3e-05,4.50707]
[1776517251470,46.42,76207.25,0.0,0.96104,3e-05,4.50295]
[1776517255497,46.42,76204.87,0.0,0.96096,3e-05,4.51016]
[1776517257763,46.42,76204.51,0.0,0.96095,3e-05,4.51121]
[1776517257936,46.42,76203.45,0.0,0.96091,3e-05,4.51446]
[1776517261387,46.42,76200.89,0.0,0.96083,3e-05,4.52225]
[1776517261437,46.42,76200.89,0.0,0.96083,3e-05,4.52225]
[1776517266575,46.41,76197.57,0.0,0.96072,3e-05,4.53207]
[1776517268903,46.41,76197.01,0.0,0.9607,3e-05,4.53372]
[1776517268937,46.41,76196.31,0.0,0.96068,3e-05,4.53582]
[1776517276547,46.41,76194.16,0.0,0.96062,3e-05,4.54174]
[1776517276692,46.41,76194.16,0.0,0.96062,3e-05,4.54174]
[1776517280728,46.41,76194.05,0.0,0.96062,3e-05,4.54156]
[1776517280949,46.41,76196.13,0.0,0.96069,3e-05,4.53485]
[1776517285854,46.41,76195.8,0.0,0.96068,3e-05,4.53542]
[1776517285938,46.41,76195.8,0.0,0.96068,3e-05,4.53542]
[1776517285710,46.41,76198.82,0.0,0.96079,3e-05,4.52576]
[1776517290744,46.4,76199.39,0.0,0.96081,3e-05,4.52346]
[1776517291066,46.4,76199.39,0.0,0.96081,3e-05,4.52346]
[1776517291194,46.4,76199.39,0.0,0.96081,3e-05,4.52346]
[1776517299808,46.4,76199.01,0.0,0.96084,3e-05,4.52025]
[1776517303565,46.4,76199.73,0.0,0.96087,3e-05,4.51769]
[1776517303691,46.4,76199.73,0.0,0.96087,3e-05,4.51769]
[1776517314913,46.4,76199.48,0.0,0.96087,3e-05,4.51733]
[1776517315376,46.4,76199.48,0.0,0.96087,3e-05,4.51733]
[1776517318627,46.4,76198.79,0.0,0.96085,3e-05,4.51921]
[1776517318858,46.4,76198.79,0.0,0.96085,3e-05,4.51921]
[1776517318948,46.39,76198.69,0.0,0.96085,3e-05,4.51942]
[1776517320962,46.39,76196.02,0.0,0.96076,3e-05,4.52765]
[1776517325996,46.39,76194.96,0.0,0.96073,3e-05,4.53041]
[1776517327293,46.39,76194.96,0.0,0.96073,3e-05,4.53041]
[1776517327454,46.39,76194.96,0.0,0.96073,3e-05,4.53041]
[1776517329018,46.39,76192.3,0.0,0.96064,3e-05,4.53846]
[1776517334054,46.39,76191.53,0.0,0.96062,3e-05,4.54027]
[1776517339978,46.39,76191.48,0.0,0.96062,3e-05,4.54007]
[1776517340167,46.39,76191.48,0.0,0.96063,3e-05,4.53973]
[1776517340190,46.39,76191.48,0.0,0.96063,3e-05,4.53973]
[1776517344124,46.39,76196.1,0.0,0.96079,3e-05,4.52477]
[1776517348736,46.38,76196.54,0.0,0.9608,3e-05,4.52321]
[1776517348942,46.38,76196.54,0.0,0.9608,3e-05,4.52321]
[1776517354194,46.38,76195.5,0.0,0.9608,3e-05,4.52229]
[1776517357553,46.38,76195.4,0.0,0.9608,3e-05,4.52243]
[1776517357688,46.38,76195.4,0.0,0.9608,3e-05,4.52243]
[1776517364265,46.38,76195.07,0.0,0.9608,3e-05,4.52273]
[1776517369301,46.38,76196.47,0.0,0.96085,3e-05,4.51786]
[1776517370697,46.38,76196.47,0.0,0.96085,3e-05,4.51786]
[1776517372699,46.38,76196.26,0.0,0.96085,3e-05,4.51837]
[1776517374342,46.38,76204.6,0.0,0.96113,3e-05,4.49186]
[1776517375349,46.38,76215.92,0.0,0.96152,3e-05,4.45635]
[1776517376356,46.38,76217.81,0.0,0.96158,3e-05,4.45047]
[1776517377993,46.38,76217.81,0.0,0.96158,3e-05,4.45047]
[1776517378193,46.38,76217.81,0.0,0.96158,3e-05,4.45047]
[1776517380384,46.38,76220.56,0.0,0.96167,3e-05,4.44202]
[1776517383734,46.38,76218.58,0.0,0.9616,3e-05,4.44827]
[1776517384033,46.38,76221.79,0.0,0.96171,3e-05,4.4381]
[1776517384716,46.38,76221.79,0.0,0.96171,3e-05,4.4381]
[1776517384814,46.38,76222.39,0.0,0.96173,3e-05,4.43628]
[1776517385196,46.38,76222.39,0.0,0.96173,3e-05,4.43628]
[1776517385438,46.38,76222.39,0.0,0.96173,3e-05,4.43628]
[1776517391460,46.38,76223.91,0.0,0.96178,3e-05,4.43186]
[1776517392361,46.38,76223.91,0.0,0.96178,3e-05,4.43186]
[1776517392411,46.38,76223.91,0.0,0.96178,3e-05,4.43186]
[1776517392438,46.38,76223.91,0.0,0.96178,3e-05,4.43186]
[1776517392467,46.38,76224.85,0.0,0.96181,3e-05,4.42899]
[1776517397503,46.38,76230.68,0.0,0.962,3e-05,4.4112]
[1776517398892,46.38,76230.68,0.0,0.962,3e-05,4.4112]
[1776517398937,46.38,76230.68,0.0,0.962,3e-05,4.4112]
[1776517398965,46.38,76230.68,0.0,0.962,3e-05,4.4112]
[1776517398994,46.38,76230.79,0.0,0.96201,3e-05,4.41081]
[1776517399202,46.38,76230.79,0.0,0.96201,3e-05,4.41081]
[1776517404552,46.38,76230.2,0.0,0.962,3e-05,4.4119]
[1776517406392,46.38,76230.31,0.0,0.962,3e-05,4.41143]
[1776517406435,46.38,76230.31,0.0,0.962,3e-05,4.41143]
[1776517406480,46.38,76230.31,0.0,0.962,3e-05,4.41143]
[1776517406688,46.38,76230.31,0.0,0.962,3e-05,4.41143]
[1776517406789,46.38,76230.13,0.0,0.962,3e-05,4.41186]
[1776517412609,46.37,76235.02,0.0,0.9622,3e-05,4.39251]
[1776517413393,46.37,76235.02,0.0,0.9622,3e-05,4.39251]
[1776517413439,46.37,76235.02,0.0,0.9622,3e-05,4.39251]
[1776517413778,46.37,76235.02,0.0,0.9622,3e-05,4.39251]
[1776517413939,46.37,76235.02,0.0,0.9622,3e-05,4.39251]
[1776517413984,46.37,76235.8,0.0,0.96222,3e-05,4.39]
[1776517420664,46.37,76237.13,0.0,0.96227,3e-05,4.38533]
[1776517421671,46.37,76230.97,0.0,0.96207,3e-05,4.40433]
[1776517422678,46.37,76223.13,0.0,0.96181,3e-05,4.42858]
[1776517423858,46.37,76223.13,0.0,0.96181,3e-05,4.42858]
[1776517423947,46.37,76223.13,0.0,0.96181,3e-05,4.42858]
[1776517424039,46.37,76223.13,0.0,0.96181,3e-05,4.42858]
[1776517424046,46.37,76223.67,0.0,0.96182,3e-05,4.42697]
[1776517424193,46.37,76223.67,0.0,0.96182,3e-05,4.42697]
[1776517430735,46.37,76223.18,0.0,0.9618,3e-05,4.42896]
[1776517432366,46.37,76223.27,0.0,0.96181,3e-05,4.4285]
[1776517432409,46.37,76223.27,0.0,0.96181,3e-05,4.4285]
[1776517432442,46.37,76223.27,0.0,0.96181,3e-05,4.4285]
[1776517432750,46.37,76224.01,0.0,0.96183,3e-05,4.42601]
[1776517438791,46.37,76224.18,0.0,0.96185,3e-05,4.42493]
[1776517439641,46.37,76224.18,0.0,0.96185,3e-05,4.42493]
[1776517439697,46.37,76224.18,0.0,0.96185,3e-05,4.42493]
[1776517439942,46.37,76224.18,0.0,0.96185,3e-05,4.42493]
[1776517440043,46.37,76224.11,0.0,0.96185,3e-05,4.42497]
[1776517441966,46.37,76222.88,0.0,0.96181,3e-05,4.42862]
[1776517442066,46.37,76216.17,0.0,0.96158,3e-05,4.4496]
[1776517442198,46.37,76216.17,0.0,0.96158,3e-05,4.4496]
[1776517442857,46.37,76216.17,0.0,0.96158,3e-05,4.4496]
[1776517442938,46.37,76216.17,0.0,0.96158,3e-05,4.4496]
[1776517442959,46.37,76213.29,0.0,0.96148,3e-05,4.45863]
[1776517447573,46.37,76210.87,0.0,0.9614,3e-05,4.46621]
[1776517447693,46.37,76210.87,0.0,0.9614,3e-05,4.46621]
[1776517452888,46.37,76206.84,0.0,0.96126,3e-05,4.47884]
[1776517453896,46.37,76203.32,0.0,0.96114,3e-05,4.48988]
[1776517455035,46.37,76203.32,0.0,0.96114,3e-05,4.48988]
[1776517455081,46.37,76203.32,0.0,0.96114,3e-05,4.48988]
[1776517455201,46.37,76202.66,0.0,0.96112,3e-05,4.49192]
[1776517455910,46.37,76202.59,0.0,0.96112,3e-05,4.4921]
[1776517460948,46.37,76202.42,0.0,0.96112,3e-05,4.49246]
[1776517463263,46.37,76202.13,0.0,0.96111,3e-05,4.4933]
[1776517463332,46.37,76202.13,0.0,0.96111,3e-05,4.4933]
[1776517463440,46.37,76202.13,0.0,0.96111,3e-05,4.4933]
[1776517463968,46.37,76201.38,0.0,0.96108,3e-05,4.49563]
[1776517466990,46.37,76194.22,0.0,0.96084,3e-05,4.51808]
[1776517467997,46.37,76190.39,0.0,0.96071,3e-05,4.53011]
[1776517469277,46.37,76189.1,0.0,0.96067,3e-05,4.5341]
[1776517469327,46.37,76189.1,0.0,0.96067,3e-05,4.5341]
[1776517469442,46.37,76189.1,0.0,0.96067,3e-05,4.5341]
[1776517471018,46.37,76188.64,0.0,0.96068,3e-05,4.53181]
[1776517474038,46.36,76185.33,0.0,0.96057,3e-05,4.54201]
[1776517478067,46.36,76177.07,0.0,0.96029,3e-05,4.56778]
[1776517479658,46.36,76175.18,0.0,0.96022,3e-05,4.57365]
[1776517479666,46.36,76175.18,0.0,0.96022,3e-05,4.57365]
[1776517479689,46.36,76175.18,0.0,0.96022,3e-05,4.57365]
[1776517480081,46.36,76174.6,0.0,0.96021,3e-05,4.57533]
[1776517484109,46.36,76178.97,0.0,0.96036,3e-05,4.56074]
[1776517486122,46.36,76182.59,0.0,0.96049,3e-05,4.54895]
[1776517486294,46.36,76182.59,0.0,0.96049,3e-05,4.54895]
[1776517486340,46.36,76182.59,0.0,0.96049,3e-05,4.54895]
[1776517486445,46.36,76182.59,0.0,0.96049,3e-05,4.54895]
[1776517487130,46.36,76183.8,0.0,0.96054,3e-05,4.54499]
[1776517492165,46.36,76182.02,0.0,0.96048,3e-05,4.54997]
[1776517497200,46.35,76182.71,0.0,0.96051,3e-05,4.54708]
[1776517501025,46.35,76183.7,0.0,0.96055,3e-05,4.54366]
[1776517501030,46.35,76183.7,0.0,0.96055,3e-05,4.54366]
[1776517501080,46.35,76184.33,0.0,0.96057,3e-05,4.5414]
[1776517501204,46.35,76184.33,0.0,0.96057,3e-05,4.5414]
[1776517506263,46.35,76185.21,0.0,0.96061,3e-05,4.53798]
[1776517509775,46.35,76184.33,0.0,0.96058,3e-05,4.54052]
[1776517509819,46.35,76184.33,0.0,0.96058,3e-05,4.54052]
[1776517509941,46.35,76184.33,0.0,0.96058,3e-05,4.54052]
[1776517509972,46.35,76183.26,0.0,0.96055,3e-05,4.54365]
[1776517516333,46.35,76183.72,0.0,0.96057,3e-05,4.54141]
[1776517520283,46.34,76183.96,0.0,0.96059,3e-05,4.54025]
[1776517520333,46.34,76183.96,0.0,0.96059,3e-05,4.54025]
[1776517520439,46.34,76183.96,0.0,0.96059,3e-05,4.54025]
[1776517520537,46.34,76183.96,0.0,0.96059,3e-05,4.54012]
[1776517526003,46.34,76183.42,0.0,0.96058,3e-05,4.54128]
[1776517526006,46.34,76183.42,0.0,0.96058,3e-05,4.54128]
[1776517526194,46.34,76183.42,0.0,0.96058,3e-05,4.54128]
[1776517526061,46.34,76183.16,0.0,0.96057,3e-05,4.54183]
[1776517531194,46.34,76180.07,0.0,0.96047,3e-05,4.55119]
[1776517531234,46.34,76181.89,0.0,0.96053,3e-05,4.54526]
[1776517531440,46.34,76181.89,0.0,0.96053,3e-05,4.54526]
[1776517531446,46.34,76183.71,0.0,0.96062,3e-05,4.53579]
[1776517536477,46.34,76184.28,0.0,0.96065,3e-05,4.53333]
[1776517540073,46.34,76184.78,0.0,0.96067,3e-05,4.53149]
[1776517540202,46.34,76184.78,0.0,0.96067,3e-05,4.53149]
[1776517540133,46.33,76185.46,0.0,0.9607,3e-05,4.52908]
[1776517540505,46.33,76185.72,0.0,0.96071,3e-05,4.52826]
[1776517547553,46.33,76188.05,0.0,0.9608,3e-05,4.52007]
[1776517552589,46.33,76185.1,0.0,0.9607,3e-05,4.52881]
[1776517554528,46.33,76185.1,0.0,0.9607,3e-05,4.52881]
[1776517554535,46.33,76185.1,0.0,0.9607,3e-05,4.52881]
[1776517554693,46.33,76185.1,0.0,0.9607,3e-05,4.52881]
[1776517554789,46.33,76185.1,0.0,0.9607,3e-05,4.52842]
[1776517561652,46.33,76186.97,0.0,0.96078,3e-05,4.52172]
[1776517562659,46.33,76190.53,0.0,0.9609,3e-05,4.51035]
[1776517563665,46.32,76204.18,0.0,0.96137,3e-05,4.46728]
[1776517564943,46.32,76204.18,0.0,0.96137,3e-05,4.46728]
[1776517565071,46.32,76204.18,0.0,0.96137,3e-05,4.46728]
[1776517565205,46.32,76204.18,0.0,0.96137,3e-05,4.46728]
[1776517565172,46.32,76206.53,0.0,0.96145,3e-05,4.45979]
[1776517573736,46.32,76206.24,0.0,0.96145,3e-05,4.45929]
[1776517576522,46.32,76206.38,0.0,0.96146,3e-05,4.45885]
[1776517576583,46.32,76206.38,0.0,0.96146,3e-05,4.45885]
[1776517576701,46.32,76206.38,0.0,0.96146,3e-05,4.45885]
[1776517576757,46.32,76205.38,0.0,0.96142,3e-05,4.46199]
[1776517587833,46.31,76205.23,0.0,0.96143,3e-05,4.46094]
[1776517588565,46.31,76205.23,0.0,0.96143,3e-05,4.46094]
[1776517588571,46.31,76205.23,0.0,0.96143,3e-05,4.46094]
[1776517588688,46.31,76205.23,0.0,0.96143,3e-05,4.46094]
[1776517588789,46.31,76205.23,0.0,0.96144,3e-05,4.46074]
[1776517593996,46.31,76203.92,0.0,0.96143,3e-05,4.46051]
[1776517594002,46.31,76203.92,0.0,0.96143,3e-05,4.46051]
[1776517594201,46.31,76203.92,0.0,0.96143,3e-05,4.46051]
[1776517594260,46.31,76202.81,0.0,0.96139,3e-05,4.46379]
[1776517602954,46.3,76202.88,0.0,0.96142,3e-05,4.46176]
[1776517607988,46.3,76202.66,0.0,0.96142,3e-05,4.46149]
[1776517613030,46.3,76203.22,0.0,0.96145,3e-05,4.4588]
[1776517618065,46.3,76201.93,0.0,0.96141,3e-05,4.46215]
[1776517619068,46.3,76201.93,0.0,0.96141,3e-05,4.46215]
[1776517619136,46.3,76201.93,0.0,0.96141,3e-05,4.46215]
[1776517619210,46.3,76201.93,0.0,0.96141,3e-05,4.46215]
[1776517619170,46.3,76201.41,0.0,0.96139,3e-05,4.46382]
[1776517625113,46.3,76200.51,0.0,0.96136,3e-05,4.46682]
[1776517626120,46.3,76203.51,0.0,0.96146,3e-05,4.45744]
[1776517630159,46.3,76203.99,0.0,0.96148,3e-05,4.45606]
[1776517630200,46.3,76203.99,0.0,0.96148,3e-05,4.45606]
[1776517630209,46.3,76203.99,0.0,0.96148,3e-05,4.45606]
[1776517630260,46.3,76203.81,0.0,0.96147,3e-05,4.45667]
[1776517630443,46.3,76203.81,0.0,0.96147,3e-05,4.45667]
[1776517638206,46.3,76203.83,0.0,0.96147,3e-05,4.45696]
[1776517643240,46.3,76206.16,0.0,0.96155,3e-05,4.44963]
[1776517644042,46.3,76206.16,0.0,0.96155,3e-05,4.44963]
[1776517644091,46.3,76206.16,0.0,0.96155,3e-05,4.44963]
[1776517644196,46.3,76206.16,0.0,0.96155,3e-05,4.44963]
[1776517644248,46.3,76206.46,0.0,0.96156,3e-05,4.44848]
[1776517647269,46.3,76213.2,0.0,0.96179,3e-05,4.42682]
[1776517647426,46.3,76213.2,0.0,0.96179,3e-05,4.42682]
[1776517647437,46.3,76213.2,0.0,0.96179,3e-05,4.42682]
[1776517648276,46.29,76215.82,0.0,0.96188,3e-05,4.41849]
[1776517649206,46.29,76215.82,0.0,0.96188,3e-05,4.41849]
[1776517649444,46.29,76215.76,0.0,0.96188,3e-05,4.41852]
[1776517655325,46.29,76216.15,0.0,0.96193,3e-05,4.41287]
[1776517657826,46.29,76216.68,0.0,0.96195,3e-05,4.41091]
[1776517657881,46.29,76216.68,0.0,0.96195,3e-05,4.41091]
[1776517657935,46.29,76216.68,0.0,0.96195,3e-05,4.41091]
[1776517658036,46.29,76216.68,0.0,0.96196,3e-05,4.41076]
[1776517663381,46.29,76217.6,0.0,0.96199,3e-05,4.40713]
[1776517668416,46.28,76206.83,0.0,0.96164,3e-05,4.43995]
[1776517669479,46.28,76206.83,0.0,0.96164,3e-05,4.43995]
[1776517669546,46.28,76206.83,0.0,0.96164,3e-05,4.43995]
[1776517669691,46.28,76206.83,0.0,0.96164,3e-05,4.43995]
[1776517669707,46.28,76201.73,0.0,0.96147,3e-05,4.45597]
[1776517674458,46.28,76195.96,0.0,0.96127,3e-05,4.47423]
[1776517676467,46.28,76193.31,0.0,0.96118,3e-05,4.48257]
[1776517676475,46.28,76193.31,0.0,0.96118,3e-05,4.48257]
[1776517676710,46.28,76193.31,0.0,0.96118,3e-05,4.48257]
[1776517676713,46.28,76192.02,0.0,0.96114,3e-05,4.48663]
[1776517683521,46.28,76195.0,0.0,0.96124,3e-05,4.47715]
[1776517684530,46.28,76204.45,0.0,0.96156,3e-05,4.44751]
[1776517685537,46.28,76211.7,0.0,0.9618,3e-05,4.42491]
[1776517688557,46.29,76214.94,0.0,0.96191,3e-05,4.41513]
[1776517693593,46.28,76216.21,0.0,0.96196,3e-05,4.4104]
[1776517698628,46.28,76217.26,0.0,0.962,3e-05,4.4069]
[1776517701474,46.28,76217.34,0.0,0.962,3e-05,4.40688]
[1776517701531,46.28,76217.34,0.0,0.962,3e-05,4.40688]
[1776517701697,46.28,76217.34,0.0,0.962,3e-05,4.40688]
[1776517701753,46.28,76216.98,0.0,0.96198,3e-05,4.40811]
[1776517704670,46.28,76220.42,0.0,0.9621,3e-05,4.39773]
[1776517706684,46.29,76223.83,0.0,0.96221,3e-05,4.38741]
[1776517710418,46.29,76225.53,0.0,0.96226,3e-05,4.38256]
[1776517710440,46.29,76225.53,0.0,0.96226,3e-05,4.38256]
[1776517710528,46.29,76225.53,0.0,0.96226,3e-05,4.38256]
[1776517710695,46.29,76225.53,0.0,0.96226,3e-05,4.38256]
[1776517710796,46.29,76225.53,0.0,0.96226,3e-05,4.3827]
[1776517714892,46.29,76225.84,0.0,0.96229,3e-05,4.37868]
[1776517714935,46.29,76225.84,0.0,0.96229,3e-05,4.37868]
[1776517716754,46.29,76221.73,0.0,0.96215,3e-05,4.39186]
[1776517717421,46.29,76221.73,0.0,0.96215,3e-05,4.39186]
[1776517717436,46.29,76221.73,0.0,0.96215,3e-05,4.39186]
[1776517717595,46.29,76221.73,0.0,0.96215,3e-05,4.39186]
[1776517717692,46.29,76221.73,0.0,0.96215,3e-05,4.39186]
[1776517717760,46.29,76215.82,0.0,0.96195,3e-05,4.41038]
[1776517719775,46.29,76215.42,0.0,0.96193,3e-05,4.41184]
[1776517724226,46.29,76215.14,0.0,0.96192,3e-05,4.41296]
[1776517724235,46.29,76215.14,0.0,0.96192,3e-05,4.41296]
[1776517724399,46.29,76215.21,0.0,0.96192,3e-05,4.41292]
[1776517724437,46.29,76215.21,0.0,0.96192,3e-05,4.41292]
[1776517724810,46.29,76215.37,0.0,0.96193,3e-05,4.41242]
[1776517729845,46.29,76214.8,0.0,0.9619,3e-05,4.41462]
[1776517735113,46.3,76214.64,0.0,0.9619,3e-05,4.41545]
[1776517735185,46.3,76214.64,0.0,0.9619,3e-05,4.41545]
[1776517735193,46.3,76214.64,0.0,0.9619,3e-05,4.41545]
[1776517735286,46.3,76214.19,0.0,0.96188,3e-05,4.41702]
[1776517735446,46.3,76214.19,0.0,0.96188,3e-05,4.41702]
[1776517735886,46.3,76214.16,0.0,0.96188,3e-05,4.41712]
[1776517741254,46.3,76213.78,0.0,0.96186,3e-05,4.41871]
[1776517741449,46.3,76213.67,0.0,0.96186,3e-05,4.41913]
[1776517741929,46.3,76211.15,0.0,0.96177,3e-05,4.42707]
[1776517745957,46.3,76208.57,0.0,0.96168,3e-05,4.43535]
[1776517749985,46.3,76211.7,0.0,0.96178,3e-05,4.42579]
[1776517750913,46.3,76211.7,0.0,0.96178,3e-05,4.42579]
[1776517750939,46.3,76211.7,0.0,0.96178,3e-05,4.42579]
[1776517751050,46.3,76211.7,0.0,0.96178,3e-05,4.42579]
[1776517751204,46.3,76211.7,0.0,0.96178,3e-05,4.42579]
[1776517751253,46.3,76211.8,0.0,0.96179,3e-05,4.42555]
[1776517755020,46.3,76209.39,0.0,0.9617,3e-05,4.43336]
[1776517758058,46.3,76207.38,0.0,0.96163,3e-05,4.43975]
[1776517758195,46.3,76207.38,0.0,0.96163,3e-05,4.43975]
[1776517763334,46.3,76206.91,0.0,0.96162,3e-05,4.44142]
[1776517770125,46.3,76207.22,0.0,0.96162,3e-05,4.44092]
[1776517771869,46.3,76206.35,0.0,0.96162,3e-05,4.44018]
[1776517771939,46.3,76206.35,0.0,0.96162,3e-05,4.44018]
[1776517772290,46.3,76205.15,0.0,0.96158,3e-05,4.44399]
[1776517772698,46.3,76205.15,0.0,0.96158,3e-05,4.44399]
[1776517776167,46.3,76197.77,0.0,0.96133,3e-05,4.4673]
[1776517776734,46.3,76197.77,0.0,0.96133,3e-05,4.4673]
[1776517776936,46.3,76197.77,0.0,0.96133,3e-05,4.4673]
[1776517777174,46.3,76194.53,0.0,0.96122,3e-05,4.4775]
[1776517778181,46.3,76190.87,0.0,0.96109,3e-05,4.48902]
[1776517780195,46.3,76187.67,0.0,0.96098,3e-05,4.49907]
[1776517780883,46.3,76187.67,0.0,0.96098,3e-05,4.49907]
[1776517780935,46.3,76187.67,0.0,0.96098,3e-05,4.49907]
[1776517787244,46.3,76187.17,0.0,0.96097,3e-05,4.50045]
[1776517791272,46.3,76193.06,0.0,0.96117,3e-05,4.48181]
[1776517791800,46.3,76193.06,0.0,0.96117,3e-05,4.48181]
[1776517794322,46.3,76194.25,0.0,0.96121,3e-05,4.4781]
[1776517794443,46.3,76194.25,0.0,0.96121,3e-05,4.4781]
[1776517800094,46.3,76195.08,0.0,0.96124,3e-05,4.47557]
[1776517800207,46.3,76195.08,0.0,0.96124,3e-05,4.47557]
[1776517804548,46.3,76196.38,0.0,0.96128,3e-05,4.47152]
[1776517804697,46.3,76196.43,0.0,0.96128,3e-05,4.47138]
[1776517808440,46.3,76197.24,0.0,0.96131,3e-05,4.46889]
[1776517808693,46.3,76198.41,0.0,0.96135,3e-05,4.46524]
[1776517815440,46.3,76196.72,0.0,0.96129,3e-05,4.47071]
[1776517822489,46.31,76196.08,0.0,0.96127,3e-05,4.47281]
[1776517826517,46.31,76195.63,0.0,0.96125,3e-05,4.47423]
[1776517826691,46.31,76195.55,0.0,0.96125,3e-05,4.47449]
[1776517832560,46.31,76195.45,0.0,0.96127,3e-05,4.47126]
[1776517837595,46.31,76195.76,0.0,0.96128,3e-05,4.47028]
[1776517839209,46.31,76195.76,0.0,0.96128,3e-05,4.47028]
[1776517839442,46.31,76195.76,0.0,0.96128,3e-05,4.47028]
[1776517846657,46.31,76195.6,0.0,0.96128,3e-05,4.47075]
[1776517851801,46.3,76194.45,0.0,0.96124,3e-05,4.47435]
[1776517851936,46.3,76194.45,0.0,0.96124,3e-05,4.47435]
[1776517860756,46.3,76193.71,0.0,0.96122,3e-05,4.47657]
[1776517869818,46.3,76193.77,0.0,0.96122,3e-05,4.47639]
[1776517870992,46.3,76193.77,0.0,0.96122,3e-05,4.47639]
[1776517871194,46.3,76193.77,0.0,0.96122,3e-05,4.47639]
[1776517880900,46.31,76193.71,0.0,0.96121,3e-05,4.4767]
[1776517883266,46.31,76192.57,0.0,0.96118,3e-05,4.4803]
[1776517883437,46.31,76192.57,0.0,0.96118,3e-05,4.4803]
[1776517889580,46.31,76192.43,0.0,0.96117,3e-05,4.48077]
[1776517892083,46.31,76191.76,0.0,0.96115,3e-05,4.48298]
[1776517892195,46.31,76191.76,0.0,0.96115,3e-05,4.48298]
[1776517898606,46.31,76189.8,0.0,0.96111,3e-05,4.48573]
[1776517898697,46.31,76188.34,0.0,0.96106,3e-05,4.49035]
[1776517904071,46.31,76186.29,0.0,0.96099,3e-05,4.49683]
[1776517908090,46.31,76185.94,0.0,0.96097,3e-05,4.49791]
[1776517908201,46.31,76185.94,0.0,0.96097,3e-05,4.49791]
[1776517914141,46.31,76185.54,0.0,0.96096,3e-05,4.49908]
[1776517917988,46.31,76186.42,0.0,0.96099,3e-05,4.49627]
[1776517918193,46.31,76186.42,0.0,0.96099,3e-05,4.49627]
[1776517925218,46.31,76186.02,0.0,0.96098,3e-05,4.49747]
[1776517931261,46.31,76186.02,0.0,0.96098,3e-05,4.49742]
[1776517938183,46.31,76185.94,0.0,0.96098,3e-05,4.49764]
[1776517938441,46.31,76185.94,0.0,0.96098,3e-05,4.49764]
[1776517939317,46.3,76189.76,0.0,0.96111,3e-05,4.48555]
[1776517944352,46.3,76189.75,0.0,0.96111,3e-05,4.48557]
[1776517949387,46.3,76190.24,0.0,0.96113,3e-05,4.48396]
[1776517950394,46.3,76194.05,0.0,0.96126,3e-05,4.47196]
[1776517951233,46.3,76194.05,0.0,0.96126,3e-05,4.47196]
[1776517951439,46.3,76194.05,0.0,0.96126,3e-05,4.47196]
[1776517957443,46.3,76194.46,0.0,0.9613,3e-05,4.46716]
[1776517969527,46.3,76194.46,0.0,0.9613,3e-05,4.4671]
[1776517974562,46.3,76194.89,0.0,0.96131,3e-05,4.46577]
[1776517979597,46.3,76195.48,0.0,0.96133,3e-05,4.46395]
[1776517981611,46.3,76207.51,0.0,0.96174,3e-05,4.42632]
[1776517982618,46.31,76213.19,0.0,0.96193,3e-05,4.40869]
[1776517983823,46.31,76214.31,0.0,0.96197,3e-05,4.40531]
[1776517983936,46.31,76214.31,0.0,0.96197,3e-05,4.40531]
[1776517989667,46.3,76214.06,0.0,0.96197,3e-05,4.40538]
[1776517998730,46.3,76213.56,0.0,0.96194,3e-05,4.40751]
[1776518004771,46.31,76213.28,0.0,0.96193,3e-05,4.40892]
[1776518006355,46.31,76213.28,0.0,0.96193,3e-05,4.40892]
[1776518007812,46.31,76213.3,0.0,0.96193,3e-05,4.40902]
[1776518007943,46.31,76213.3,0.0,0.96193,3e-05,4.40902]
[1776518008688,46.31,76213.3,0.0,0.96193,3e-05,4.40902]
[1776518008799,46.31,76213.13,0.0,0.96192,3e-05,4.40972]
[1776518013835,46.31,76211.1,0.0,0.96187,3e-05,4.41294]
[1776518014990,46.31,76211.1,0.0,0.96187,3e-05,4.41294]
[1776518015202,46.31,76211.1,0.0,0.96187,3e-05,4.41294]
[1776518015237,46.31,76206.33,0.0,0.96171,3e-05,4.42795]
[1776518020317,46.31,76203.18,0.0,0.9616,3e-05,4.43794]
[1776518020444,46.31,76203.18,0.0,0.9616,3e-05,4.43794]
[1776518020527,46.31,76203.18,0.0,0.9616,3e-05,4.43794]
[1776518020693,46.31,76203.18,0.0,0.9616,3e-05,4.43794]
[1776518020772,46.31,76202.63,0.0,0.96158,3e-05,4.43976]
[1776518021891,46.31,76194.67,0.0,0.96131,3e-05,4.46474]
[1776518024393,46.31,76192.49,0.0,0.96124,3e-05,4.4716]
[1776518028790,46.31,76191.09,0.0,0.96119,3e-05,4.47599]
[1776518028944,46.31,76191.09,0.0,0.96119,3e-05,4.47599]
[1776518034989,46.31,76186.57,0.0,0.96104,3e-05,4.48997]
[1776518041032,46.31,76186.22,0.0,0.96103,3e-05,4.4908]
[1776518042554,46.31,76186.22,0.0,0.96103,3e-05,4.4908]
[1776518042695,46.31,76186.22,0.0,0.96103,3e-05,4.4908]
[1776518043030,46.31,76186.19,0.0,0.96103,3e-05,4.49079]
[1776518043201,46.31,76186.19,0.0,0.96103,3e-05,4.49079]
[1776518043302,46.31,76186.15,0.0,0.96103,3e-05,4.49086]
[1776518048740,46.31,76186.04,0.0,0.96103,3e-05,4.49111]
[1776518048939,46.31,76186.02,0.0,0.96103,3e-05,4.491]
[1776518052436,46.31,76185.75,0.0,0.96102,3e-05,4.4918]
[1776518052689,46.31,76185.75,0.0,0.96102,3e-05,4.4918]
[1776518052715,46.31,76193.18,0.0,0.96128,3e-05,4.46824]
[1776518052839,46.31,76193.18,0.0,0.96128,3e-05,4.46824]
[1776518052939,46.31,76193.18,0.0,0.96128,3e-05,4.46824]
[1776518053116,46.31,76196.17,0.0,0.96138,3e-05,4.45885]
[1776518055130,46.31,76195.44,0.0,0.96135,3e-05,4.46112]
[1776518059018,46.31,76193.51,0.0,0.96129,3e-05,4.46715]
[1776518059190,46.31,76193.51,0.0,0.96129,3e-05,4.46715]
[1776518065200,46.31,76194.75,0.0,0.96133,3e-05,4.46312]
[1776518066872,46.31,76194.75,0.0,0.96133,3e-05,4.46312]
[1776518066939,46.31,76194.75,0.0,0.96133,3e-05,4.46312]
[1776518067453,46.31,76194.75,0.0,0.96133,3e-05,4.46312]
[1776518067695,46.31,76194.75,0.0,0.96133,3e-05,4.46312]
[1776518067745,46.31,76194.86,0.0,0.96134,3e-05,4.46274]
[1776518074264,46.31,76194.65,0.0,0.96136,3e-05,4.45981]
[1776518079300,46.31,76193.81,0.0,0.96133,3e-05,4.46241]
[1776518080338,46.31,76193.81,0.0,0.96133,3e-05,4.46241]
[1776518080438,46.31,76193.81,0.0,0.96133,3e-05,4.46241]
[1776518087357,46.31,76193.63,0.0,0.96132,3e-05,4.46289]
[1776518092391,46.31,76193.66,0.0,0.96133,3e-05,4.46277]
[1776518096079,46.31,76193.16,0.0,0.96131,3e-05,4.46433]
[1776518096194,46.31,76193.16,0.0,0.96131,3e-05,4.46433]
[1776518096580,46.31,76193.16,0.0,0.96131,3e-05,4.46433]
[1776518096701,46.31,76193.16,0.0,0.96131,3e-05,4.46433]
[1776518096804,46.31,76191.97,0.0,0.96127,3e-05,4.46806]
[1776518100917,46.31,76194.33,0.0,0.96135,3e-05,4.46061]
[1776518100939,46.31,76194.33,0.0,0.96135,3e-05,4.46061]
[1776518111524,46.31,76195.15,0.0,0.96138,3e-05,4.4581]
[1776518111900,46.31,76195.15,0.0,0.96138,3e-05,4.4581]
[1776518111936,46.31,76195.15,0.0,0.96138,3e-05,4.4581]
[1776518112855,46.31,76195.15,0.0,0.96138,3e-05,4.4581]
[1776518112530,46.31,76188.65,0.0,0.96115,3e-05,4.47853]
[1776518112937,46.31,76188.65,0.0,0.96115,3e-05,4.47853]
[1776518113537,46.31,76186.16,0.0,0.96107,3e-05,4.48635]
[1776518116077,46.3,76183.18,0.0,0.96097,3e-05,4.49566]
[1776518116198,46.3,76183.18,0.0,0.96097,3e-05,4.49566]
[1776518116559,46.3,76179.56,0.0,0.96085,3e-05,4.50651]
[1776518121594,46.29,76182.41,0.0,0.96098,3e-05,4.49454]
[1776518122023,46.29,76182.41,0.0,0.96098,3e-05,4.49454]
[1776518122192,46.29,76182.41,0.0,0.96098,3e-05,4.49454]
[1776518122240,46.29,76182.41,0.0,0.96098,3e-05,4.49454]
[1776518122435,46.29,76182.41,0.0,0.96098,3e-05,4.49454]
[1776518122600,46.29,76181.62,0.0,0.96096,3e-05,4.49646]
[1776518127637,46.28,76178.79,0.0,0.96089,3e-05,4.50301]
[1776518128642,46.28,76172.37,0.0,0.96067,3e-05,4.52326]
[1776518129373,46.28,76172.37,0.0,0.96067,3e-05,4.52326]
[1776518129437,46.28,76172.37,0.0,0.96067,3e-05,4.52326]
[1776518134587,46.27,76171.58,0.0,0.96072,3e-05,4.51756]
[1776518134689,46.27,76171.58,0.0,0.96072,3e-05,4.51756]
[1776518134789,46.26,76171.51,0.0,0.96072,3e-05,4.51694]
[1776518140727,46.25,76171.02,0.0,0.96075,3e-05,4.51446]
[1776518144167,46.25,76171.33,0.0,0.96076,3e-05,4.51326]
[1776518144188,46.25,76171.33,0.0,0.96076,3e-05,4.51326]
[1776518148746,46.25,76168.77,0.0,0.96068,3e-05,4.52117]
[1776518148860,46.25,76168.77,0.0,0.96068,3e-05,4.52117]
[1776518148940,46.25,76168.7,0.0,0.96068,3e-05,4.52123]
[1776518149792,46.25,76168.16,0.0,0.96066,3e-05,4.52287]
[1776518153942,46.25,76165.24,0.0,0.96056,3e-05,4.53183]
[1776518154194,46.25,76165.24,0.0,0.96056,3e-05,4.53183]
[1776518154921,46.25,76168.15,0.0,0.96066,3e-05,4.52251]
[1776518154941,46.25,76168.15,0.0,0.96066,3e-05,4.52251]
[1776518155834,46.25,76168.05,0.0,0.96066,3e-05,4.52275]
[1776518159707,46.25,76165.26,0.0,0.96057,3e-05,4.53138]
[1776518159939,46.25,76164.44,0.0,0.96054,3e-05,4.5339]
[1776518165904,46.24,76163.46,0.0,0.96051,3e-05,4.53646]
[1776518166860,46.24,76163.46,0.0,0.96051,3e-05,4.53646]
[1776518166940,46.24,76165.76,0.0,0.96059,3e-05,4.52907]
[1776518167811,46.24,76165.76,0.0,0.96059,3e-05,4.52907]
[1776518167919,46.24,76165.72,0.0,0.96059,3e-05,4.52913]
[1776518167940,46.24,76165.72,0.0,0.96059,3e-05,4.52913]
[1776518173961,46.24,76165.23,0.0,0.96058,3e-05,4.53031]
[1776518176803,46.24,76165.23,0.0,0.96058,3e-05,4.53031]
[1776518176939,46.24,76165.89,0.0,0.9606,3e-05,4.52804]
[1776518182423,46.24,76165.1,0.0,0.96058,3e-05,4.53032]
[1776518182435,46.24,76165.1,0.0,0.96058,3e-05,4.53032]
[1776518182525,46.24,76161.05,0.0,0.96044,3e-05,4.54307]
[1776518183508,46.24,76161.05,0.0,0.96044,3e-05,4.54307]
[1776518183692,46.24,76161.05,0.0,0.96044,3e-05,4.54307]
[1776518183790,46.24,76156.62,0.0,0.96029,3e-05,4.55708]
[1776518187360,46.24,76156.16,0.0,0.96027,3e-05,4.55836]
[1776518187435,46.24,76156.16,0.0,0.96027,3e-05,4.55836]
[1776518190106,46.24,76150.98,0.0,0.96009,3e-05,4.5746]
[1776518190190,46.24,76150.98,0.0,0.96009,3e-05,4.5746]
[1776518190250,46.24,76148.55,0.0,0.96001,4e-05,4.58225]
[1776518191559,46.24,76148.55,0.0,0.96001,4e-05,4.58225]
[1776518191690,46.24,76148.55,0.0,0.96001,4e-05,4.58225]
[1776518196823,46.22,76145.6,0.0,0.95998,4e-05,4.58388]
[1776518196936,46.22,76145.6,0.0,0.95998,4e-05,4.58388]
[1776518198656,46.22,76143.01,0.0,0.95989,4e-05,4.59191]
[1776518198693,46.22,76143.01,0.0,0.95989,4e-05,4.59191]
[1776518198865,46.21,76142.52,0.0,0.95991,4e-05,4.59054]
[1776518200148,46.21,76138.28,0.0,0.95978,4e-05,4.60256]
[1776518206190,46.19,76134.33,0.0,0.95968,4e-05,4.61124]
[1776518207318,46.19,76134.33,0.0,0.95968,4e-05,4.61124]
[1776518207444,46.19,76134.33,0.0,0.95968,4e-05,4.61124]
[1776518207954,46.19,76132.98,0.0,0.95965,4e-05,4.61358]
[1776518208690,46.19,76132.98,0.0,0.95965,4e-05,4.61358]
[1776518211391,46.19,76135.99,0.0,0.95976,4e-05,4.60352]
[1776518211440,46.19,76135.99,0.0,0.95976,4e-05,4.60352]
[1776518211532,46.18,76135.54,0.0,0.95975,4e-05,4.60464]
[1776518212050,46.18,76135.54,0.0,0.95975,4e-05,4.60464]
[1776518212194,46.18,76135.54,0.0,0.95975,4e-05,4.60464]
[1776518214885,46.18,76134.08,0.0,0.9597,4e-05,4.60916]
[1776518214949,46.18,76134.08,0.0,0.9597,4e-05,4.60916]
[1776518214935,46.18,76132.57,0.0,0.95965,4e-05,4.61366]
[1776518215104,46.18,76132.57,0.0,0.95965,4e-05,4.61366]
[1776518215196,46.18,76132.57,0.0,0.95965,4e-05,4.61366]
[1776518216261,46.18,76121.29,0.0,0.95925,4e-05,4.64991]
[1776518218274,46.18,76118.09,0.0,0.95914,4e-05,4.65983]
[1776518219881,46.18,76118.09,0.0,0.95914,4e-05,4.65983]
[1776518219942,46.18,76118.09,0.0,0.95914,4e-05,4.65983]
[1776518220323,46.18,76117.77,0.0,0.95914,4e-05,4.6606]
[1776518220435,46.18,76117.77,0.0,0.95914,4e-05,4.6606]
[1776518220537,46.18,76118.4,0.0,0.95916,4e-05,4.65802]
[1776518226330,46.17,76115.88,0.0,0.95909,4e-05,4.66486]
[1776518231551,46.17,76115.29,0.0,0.95908,4e-05,4.6657]
[1776518231690,46.17,76115.29,0.0,0.95908,4e-05,4.6657]
[1776518231764,46.17,76115.11,0.0,0.95908,4e-05,4.66574]
[1776518232293,46.17,76115.11,0.0,0.95908,4e-05,4.66574]
[1776518232437,46.17,76115.11,0.0,0.95908,4e-05,4.66574]
[1776518236404,46.16,76111.18,0.0,0.95895,4e-05,4.67739]
[1776518237273,46.16,76111.18,0.0,0.95895,4e-05,4.67739]
[1776518237443,46.16,76111.18,0.0,0.95895,4e-05,4.67739]
[1776518237446,46.16,76111.18,0.0,0.95895,4e-05,4.67739]
[1776518237694,46.16,76111.18,0.0,0.95895,4e-05,4.67739]
[1776518237710,46.16,76109.74,0.0,0.9589,4e-05,4.68148]
[1776518238418,46.16,76104.07,0.0,0.9587,4e-05,4.69996]
[1776518240391,46.16,76101.38,0.0,0.95861,4e-05,4.70843]
[1776518240448,46.16,76101.38,0.0,0.95861,4e-05,4.70843]
[1776518240484,46.14,76098.08,0.0,0.95856,4e-05,4.71233]
[1776518243496,46.11,76095.28,0.0,0.95854,4e-05,4.71428]
[1776518244937,46.1,76095.87,0.0,0.9586,4e-05,4.70873]
[1776518247481,46.08,76100.26,0.0,0.95884,4e-05,4.68674]
[1776518249826,46.08,76102.11,0.0,0.95891,4e-05,4.68039]
[1776518249956,46.08,76102.11,0.0,0.95891,4e-05,4.68039]
[1776518249976,46.08,76102.11,0.0,0.95891,4e-05,4.68009]
[1776518250286,46.08,76102.11,0.0,0.95891,4e-05,4.68009]
[1776518250437,46.08,76102.11,0.0,0.95891,4e-05,4.68009]
[1776518254529,46.07,76097.66,0.0,0.9588,4e-05,4.6895]
[1776518255837,46.07,76097.66,0.0,0.9588,4e-05,4.6895]
[1776518255941,46.07,76097.66,0.0,0.9588,4e-05,4.6895]
[1776518256004,46.07,76096.07,0.0,0.95875,4e-05,4.69437]
[1776518256196,46.07,76096.07,0.0,0.95875,4e-05,4.69437]
[1776518256438,46.07,76096.07,0.0,0.95875,4e-05,4.69437]
[1776518261106,46.06,76098.71,0.0,0.95886,4e-05,4.68412]
[1776518261193,46.06,76098.71,0.0,0.95886,4e-05,4.68412]
[1776518261335,46.06,76098.71,0.0,0.95886,4e-05,4.68412]
[1776518261439,46.06,76098.71,0.0,0.95886,4e-05,4.68412]
[1776518261579,46.06,76098.2,0.0,0.95884,4e-05,4.68547]
[1776518266614,46.06,76100.05,0.0,0.95893,4e-05,4.67791]
[1776518269635,46.06,76105.95,0.0,0.95915,4e-05,4.6578]
[1776518271916,46.05,76108.54,0.0,0.95924,4e-05,4.64912]
[1776518271940,46.05,76108.54,0.0,0.95924,4e-05,4.64912]
[1776518272015,46.05,76109.37,0.0,0.95928,4e-05,4.64618]
[1776518273367,46.05,76111.94,0.0,0.95937,4e-05,4.6376]
[1776518273437,46.05,76111.94,0.0,0.95937,4e-05,4.6376]
[1776518273664,46.05,76121.98,0.0,0.95973,4e-05,4.60489]
[1776518274671,46.05,76124.69,0.0,0.95983,4e-05,4.59597]
[1776518276932,46.05,76126.44,0.0,0.95989,4e-05,4.59017]
[1776518276969,46.05,76131.41,0.0,0.96007,4e-05,4.57403]
[1776518277090,46.05,76131.41,0.0,0.96007,4e-05,4.57403]
[1776518277200,46.05,76131.41,0.0,0.96007,4e-05,4.57403]
[1776518279706,46.05,76124.51,0.0,0.95983,4e-05,4.59589]
[1776518281007,46.05,76124.51,0.0,0.95983,4e-05,4.59589]
[1776518281038,46.05,76122.42,0.0,0.95976,4e-05,4.60247]
[1776518281214,46.05,76122.42,0.0,0.95976,4e-05,4.60247]
[1776518281359,46.05,76122.42,0.0,0.95976,4e-05,4.60247]
[1776518281439,46.05,76122.42,0.0,0.95976,4e-05,4.60247]
[1776518286754,46.04,76122.27,0.0,0.95976,4e-05,4.60188]
[1776518291237,46.04,76123.42,0.0,0.95981,4e-05,4.59744]
[1776518291442,46.04,76123.42,0.0,0.95981,4e-05,4.59744]
[1776518291557,46.04,76123.42,0.0,0.95981,4e-05,4.59744]
[1776518291708,46.04,76123.42,0.0,0.95981,4e-05,4.59744]
[1776518291790,46.04,76124.85,0.0,0.95986,4e-05,4.59265]
[1776518292796,46.04,76128.6,0.0,0.96,4e-05,4.5804]
[1776518294811,46.04,76131.98,0.0,0.96012,4e-05,4.56924]
[1776518297832,46.04,76138.04,0.0,0.96034,3e-05,4.54946]
[1776518298312,46.04,76138.04,0.0,0.96034,3e-05,4.54946]
[1776518298442,46.04,76138.04,0.0,0.96034,3e-05,4.54946]
[1776518298829,46.04,76138.04,0.0,0.96034,3e-05,4.54946]
[1776518298939,46.04,76138.04,0.0,0.96034,3e-05,4.54946]
[1776518299038,46.04,76139.41,0.0,0.96039,3e-05,4.54498]
[1776518304881,46.04,76140.55,0.0,0.96043,3e-05,4.54086]
[1776518308691,46.04,76143.47,0.0,0.96053,3e-05,4.53135]
[1776518308940,46.04,76143.47,0.0,0.96053,3e-05,4.53135]
[1776518309064,46.04,76143.47,0.0,0.96053,3e-05,4.53135]
[1776518309025,46.04,76143.78,0.0,0.96054,3e-05,4.53031]
[1776518309196,46.04,76143.78,0.0,0.96054,3e-05,4.53031]
[1776518312936,46.04,76140.72,0.0,0.96047,3e-05,4.53632]
[1776518313943,46.04,76135.28,0.0,0.96028,4e-05,4.55367]
[1776518314792,46.04,76135.28,0.0,0.96028,4e-05,4.55367]
[1776518314950,46.04,76135.28,0.0,0.96028,4e-05,4.55367]
[1776518314951,46.04,76134.49,0.0,0.96025,4e-05,4.55611]
[1776518315133,46.04,76134.49,0.0,0.96025,4e-05,4.55611]
[1776518315205,46.04,76134.49,0.0,0.96025,4e-05,4.55611]
[1776518320993,46.03,76133.7,0.0,0.96023,4e-05,4.55809]
[1776518325369,46.03,76135.9,0.0,0.96031,4e-05,4.55069]
[1776518325447,46.03,76135.9,0.0,0.96031,4e-05,4.55069]
[1776518325938,46.03,76135.9,0.0,0.96031,4e-05,4.55069]
[1776518325944,46.03,76135.9,0.0,0.96031,4e-05,4.55062]
[1776518326195,46.03,76135.9,0.0,0.96031,4e-05,4.55062]
[1776518336099,46.03,76138.2,0.0,0.9604,3e-05,4.54248]
[1776518337598,46.03,76138.2,0.0,0.9604,3e-05,4.54248]
[1776518337687,46.03,76138.2,0.0,0.9604,3e-05,4.54248]
[1776518337699,46.03,76138.2,0.0,0.9604,3e-05,4.54235]
[1776518338199,46.03,76138.2,0.0,0.9604,3e-05,4.54235]
[1776518338441,46.03,76138.2,0.0,0.9604,3e-05,4.54235]
[1776518340690,46.03,76138.74,0.0,0.96042,3e-05,4.54062]
[1776518340791,46.03,76138.77,0.0,0.96042,3e-05,4.54035]
[1776518346170,46.03,76138.76,0.0,0.96043,3e-05,4.5401]
[1776518347177,46.03,76144.09,0.0,0.96061,3e-05,4.52301]
[1776518348580,46.03,76144.09,0.0,0.96061,3e-05,4.52301]
[1776518348707,46.03,76144.09,0.0,0.96061,3e-05,4.52301]
[1776518348808,46.03,76148.93,0.0,0.96078,3e-05,4.50756]
[1776518349368,46.03,76148.93,0.0,0.96078,3e-05,4.50756]
[1776518349439,46.03,76148.93,0.0,0.96078,3e-05,4.50756]
[1776518354977,46.03,76151.09,0.0,0.96086,3e-05,4.50074]
[1776518355027,46.03,76150.06,0.0,0.96082,3e-05,4.50403]
[1776518355194,46.03,76150.06,0.0,0.96082,3e-05,4.50403]
[1776518355694,46.03,76150.06,0.0,0.96082,3e-05,4.50403]
[1776518355936,46.03,76150.06,0.0,0.96082,3e-05,4.50403]
[1776518356021,46.03,76142.42,0.0,0.96056,3e-05,4.52834]
[1776518356242,46.03,76139.73,0.0,0.96046,3e-05,4.53693]
[1776518361845,46.03,76139.01,0.0,0.96044,3e-05,4.53899]
[1776518361938,46.03,76139.01,0.0,0.96044,3e-05,4.53899]
[1776518361946,46.03,76148.93,0.0,0.96079,3e-05,4.50727]
[1776518362737,46.03,76148.93,0.0,0.96079,3e-05,4.50727]
[1776518362938,46.03,76148.93,0.0,0.96079,3e-05,4.50727]
[1776518363022,46.03,76152.33,0.0,0.9609,3e-05,4.49647]
[1776518366041,46.03,76150.38,0.0,0.96084,3e-05,4.50268]
[1776518366202,46.03,76149.86,0.0,0.96082,3e-05,4.50434]
[1776518367070,46.03,76149.86,0.0,0.96082,3e-05,4.50434]
[1776518367091,46.03,76146.95,0.0,0.96072,3e-05,4.51358]
[1776518367194,46.03,76146.95,0.0,0.96072,3e-05,4.51358]
[1776518367319,46.03,76144.95,0.0,0.96065,3e-05,4.51996]
[1776518372354,46.03,76144.86,0.0,0.96067,3e-05,4.51654]
[1776518373462,46.03,76144.86,0.0,0.96067,3e-05,4.51654]
[1776518373690,46.03,76144.86,0.0,0.96067,3e-05,4.51654]
[1776518379410,46.03,76144.43,0.0,0.96066,3e-05,4.51775]
[1776518384925,46.03,76144.43,0.0,0.96066,3e-05,4.51775]
[1776518384939,46.03,76144.43,0.0,0.96066,3e-05,4.51775]
[1776518384978,46.02,76145.25,0.0,0.96069,3e-05,4.515]
[1776518386048,46.02,76145.25,0.0,0.96069,3e-05,4.515]
[1776518386149,46.02,76149.81,0.0,0.96085,3e-05,4.50047]
[1776518386209,46.02,76149.81,0.0,0.96085,3e-05,4.50047]
[1776518392009,46.02,76149.41,0.0,0.96084,3e-05,4.50175]
[1776518392038,46.02,76149.38,0.0,0.96083,3e-05,4.50185]
[1776518392190,46.02,76149.38,0.0,0.96083,3e-05,4.50185]
[1776518392560,46.02,76149.38,0.0,0.96083,3e-05,4.50185]
[1776518392705,46.02,76149.38,0.0,0.96083,3e-05,4.50185]
[1776518392762,46.02,76149.79,0.0,0.96085,3e-05,4.50055]
[1776518399550,46.02,76155.11,0.0,0.96103,3e-05,4.4837]
[1776518400443,46.02,76155.11,0.0,0.96103,3e-05,4.4837]
[1776518400699,46.02,76155.11,0.0,0.96103,3e-05,4.4837]
[1776518400800,46.03,76161.95,0.0,0.96127,3e-05,4.46208]
[1776518402055,46.03,76161.95,0.0,0.96127,3e-05,4.46208]
[1776518402202,46.03,76163.01,0.0,0.9613,3e-05,4.45879]
[1776518406196,46.03,76163.08,0.0,0.9613,3e-05,4.45864]
[1776518406442,46.03,76163.08,0.0,0.9613,3e-05,4.45864]
[1776518406599,46.03,76163.12,0.0,0.9613,3e-05,4.45871]
[1776518408612,46.03,76169.49,0.0,0.96152,3e-05,4.43874]
[1776518410316,46.03,76171.09,0.0,0.96157,3e-05,4.43385]
[1776518410442,46.03,76171.09,0.0,0.96157,3e-05,4.43385]
[1776518415634,46.03,76168.41,0.0,0.96148,3e-05,4.44274]
[1776518416982,46.03,76166.31,0.0,0.9614,3e-05,4.44944]
[1776518417207,46.03,76165.12,0.0,0.96136,3e-05,4.45326]
[1776518422711,46.03,76165.08,0.0,0.96136,3e-05,4.45372]
[1776518428183,46.03,76164.16,0.0,0.96132,3e-05,4.45684]
[1776518428206,46.03,76164.16,0.0,0.96132,3e-05,4.45689]
[1776518434794,46.03,76167.51,0.0,0.96146,3e-05,4.44312]
[1776518436115,46.03,76167.51,0.0,0.96146,3e-05,4.44312]
[1776518436193,46.03,76167.51,0.0,0.96146,3e-05,4.44312]
[1776518438822,46.03,76171.96,0.0,0.96161,3e-05,4.4294]
[1776518442014,46.03,76172.07,0.0,0.96161,3e-05,4.42923]
[1776518442200,46.03,76172.07,0.0,0.96161,3e-05,4.42923]
[1776518447886,46.04,76173.39,0.0,0.96165,3e-05,4.42572]
[1776518450343,46.04,76174.2,0.0,0.96168,3e-05,4.42336]
[1776518450437,46.04,76174.2,0.0,0.96168,3e-05,4.42336]
[1776518455944,46.04,76174.99,0.0,0.9617,3e-05,4.42148]
[1776518460979,46.04,76175.09,0.0,0.9617,3e-05,4.42164]
[1776518462004,46.04,76180.55,0.0,0.96188,3e-05,4.40461]
[1776518462994,46.04,76193.41,0.0,0.96231,3e-05,4.36456]
[1776518464001,46.04,76195.05,0.0,0.96237,3e-05,4.35902]
[1776518465008,46.04,76198.18,0.0,0.96248,3e-05,4.34887]
[1776518466015,46.04,76205.3,0.0,0.96273,3e-05,4.32612]
[1776518468029,46.03,76209.35,0.0,0.96287,3e-05,4.31234]
[1776518470596,46.03,76209.37,0.0,0.96289,3e-05,4.31106]
[1776518470698,46.03,76209.37,0.0,0.96289,3e-05,4.31106]
[1776518477094,46.01,76209.26,0.0,0.96292,3e-05,4.30751]
[1776518482129,46.01,76209.26,0.0,0.96295,3e-05,4.30508]
[1776518483199,46.01,76209.26,0.0,0.96295,3e-05,4.30508]
[1776518483442,46.01,76209.26,0.0,0.96295,3e-05,4.30508]
[1776518491002,46.0,76209.23,0.0,0.96297,3e-05,4.30283]
[1776518491200,46.0,76209.23,0.0,0.96297,3e-05,4.30283]
[1776518491209,46.0,76210.66,0.0,0.96305,3e-05,4.2951]
[1776518492202,46.0,76213.55,0.0,0.96314,3e-05,4.28626]
[1776518492608,46.0,76213.55,0.0,0.96314,3e-05,4.28626]
[1776518492703,46.0,76213.55,0.0,0.96314,3e-05,4.28626]
[1776518493209,46.0,76217.78,0.0,0.96328,3e-05,4.27334]
[1776518494705,46.0,76218.28,0.0,0.96329,3e-05,4.27191]
[1776518495223,46.0,76218.32,0.0,0.96329,3e-05,4.27189]
[1776518500258,46.0,76221.76,0.0,0.9634,3e-05,4.26189]
[1776518501435,46.0,76222.0,0.0,0.96341,3e-05,4.26128]
[1776518501778,46.0,76222.0,0.0,0.96341,3e-05,4.26128]
[1776518501943,46.0,76222.0,0.0,0.96341,3e-05,4.26128]
[1776518501981,46.0,76222.0,0.0,0.96341,3e-05,4.2614]
[1776518502442,46.0,76222.0,0.0,0.96341,3e-05,4.2614]
[1776518503279,46.0,76222.14,0.0,0.96341,3e-05,4.2611]
[1776518506245,46.0,76223.48,0.0,0.96345,3e-05,4.25711]
[1776518506440,46.0,76225.64,0.0,0.96352,3e-05,4.25063]
[1776518506537,46.0,76228.7,0.0,0.96362,3e-05,4.24141]
[1776518507308,46.0,76232.26,0.0,0.96374,3e-05,4.2307]
[1776518509322,46.01,76236.28,0.0,0.96386,3e-05,4.21878]
[1776518510329,46.0,76242.94,0.0,0.96408,3e-05,4.19821]
[1776518511706,46.0,76242.94,0.0,0.96408,3e-05,4.19821]
[1776518511942,46.0,76242.94,0.0,0.96408,3e-05,4.19821]
[1776518517378,46.0,76245.41,0.0,0.96418,3e-05,4.18866]
[1776518521009,46.0,76244.23,0.0,0.96415,3e-05,4.19167]
[1776518521199,46.0,76244.23,0.0,0.96415,3e-05,4.19167]
[1776518527449,45.99,76237.8,0.0,0.96397,3e-05,4.20889]
[1776518528455,45.99,76220.93,0.0,0.96342,3e-05,4.26008]
[1776518529462,45.99,76213.06,0.0,0.96317,3e-05,4.28385]
[1776518531235,45.98,76211.19,0.0,0.96311,3e-05,4.28871]
[1776518532153,45.98,76211.19,0.0,0.96311,3e-05,4.28871]
[1776518532212,45.98,76211.19,0.0,0.96311,3e-05,4.28871]
[1776518532159,45.98,76213.6,0.0,0.9632,3e-05,4.28085]
[1776518532695,45.98,76213.6,0.0,0.9632,3e-05,4.28085]
[1776518532792,45.98,76213.48,0.0,0.9632,3e-05,4.28078]
[1776518536249,45.98,76213.36,0.0,0.9632,3e-05,4.28072]
[1776518536439,45.97,76215.17,0.0,0.96327,3e-05,4.27429]
[1776518541330,45.97,76219.48,0.0,0.96343,3e-05,4.25942]
[1776518541443,45.97,76219.48,0.0,0.96343,3e-05,4.25942]
[1776518541767,45.97,76219.48,0.0,0.96343,3e-05,4.25942]
[1776518541942,45.97,76219.48,0.0,0.96343,3e-05,4.25942]
[1776518542024,45.97,76221.18,0.0,0.96349,3e-05,4.25342]
[1776518544679,45.97,76224.06,0.0,0.96359,3e-05,4.24422]
[1776518544706,45.97,76224.06,0.0,0.96359,3e-05,4.24422]
[1776518548902,45.96,76224.42,0.0,0.96362,3e-05,4.24162]
[1776518548942,45.96,76224.42,0.0,0.96362,3e-05,4.24162]
[1776518549289,45.96,76224.42,0.0,0.96362,3e-05,4.24162]
[1776518549443,45.96,76224.31,0.0,0.96362,3e-05,4.24121]
[1776518549603,45.96,76222.66,0.0,0.96357,3e-05,4.24626]
[1776518551617,45.95,76218.95,0.0,0.96348,3e-05,4.2534]
[1776518552355,45.95,76218.95,0.0,0.96348,3e-05,4.2534]
[1776518552439,45.95,76218.95,0.0,0.96348,3e-05,4.2534]
[1776518556560,45.95,76216.28,0.0,0.96341,3e-05,4.26]
[1776518556706,45.95,76216.28,0.0,0.96341,3e-05,4.26]
[1776518557115,45.95,76216.28,0.0,0.96341,3e-05,4.26]
[1776518557190,45.95,76216.28,0.0,0.96341,3e-05,4.26]
[1776518557211,45.95,76213.13,0.0,0.96331,3e-05,4.26886]
[1776518559674,45.94,76209.62,0.0,0.96321,3e-05,4.2788]
[1776518566722,45.93,76209.93,0.0,0.96325,3e-05,4.27475]
[1776518572765,45.92,76211.14,0.0,0.96332,3e-05,4.26841]
[1776518573603,45.92,76211.14,0.0,0.96332,3e-05,4.26841]
[1776518573697,45.92,76211.14,0.0,0.96332,3e-05,4.26841]
[1776518578806,45.91,76214.66,0.0,0.96346,3e-05,4.25465]
[1776518583842,45.91,76214.59,0.0,0.96348,3e-05,4.25286]
[1776518586868,45.9,76200.89,0.0,0.96304,3e-05,4.29383]
[1776518587647,45.9,76200.89,0.0,0.96304,3e-05,4.29383]
[1776518587691,45.9,76200.89,0.0,0.96304,3e-05,4.29383]
[1776518587875,45.9,76199.87,0.0,0.96301,3e-05,4.29678]
[1776518589225,45.9,76199.87,0.0,0.96301,3e-05,4.29678]
[1776518589326,45.9,76200.39,0.0,0.96303,3e-05,4.29497]
[1776518589440,45.9,76200.39,0.0,0.96303,3e-05,4.29497]
[1776518594924,45.9,76201.47,0.0,0.96308,3e-05,4.29049]
[1776518600966,45.9,76205.5,0.0,0.96321,3e-05,4.27794]
[1776518602440,45.9,76207.85,0.0,0.96329,3e-05,4.27106]
[1776518602704,45.9,76207.85,0.0,0.96329,3e-05,4.27106]
[1776518608980,45.9,76208.57,0.0,0.9633,3e-05,4.26981]
[1776518609199,45.9,76208.57,0.0,0.9633,3e-05,4.26981]
[1776518609758,45.9,76208.61,0.0,0.9633,3e-05,4.27043]
[1776518609945,45.9,76208.61,0.0,0.9633,3e-05,4.27043]
[1776518610029,45.91,76208.82,0.0,0.9633,3e-05,4.27015]
[1776518615063,45.91,76209.4,0.0,0.96333,3e-05,4.26677]
[1776518617569,45.91,76209.98,0.0,0.96334,3e-05,4.26573]
[1776518617689,45.91,76209.98,0.0,0.96334,3e-05,4.26573]
[1776518623120,45.92,76210.15,0.0,0.96332,3e-05,4.26747]
[1776518624758,45.92,76208.95,0.0,0.96328,3e-05,4.27153]
[1776518624937,45.92,76208.95,0.0,0.96328,3e-05,4.27153]
[1776518625884,45.92,76208.87,0.0,0.96327,3e-05,4.27214]
[1776518625936,45.92,76208.87,0.0,0.96327,3e-05,4.27214]
[1776518626141,45.93,76209.09,0.0,0.96327,3e-05,4.27182]
[1776518631176,45.93,76209.58,0.0,0.96327,3e-05,4.27211]
[1776518637218,45.94,76209.01,0.0,0.96323,3e-05,4.27568]
[1776518638017,45.94,76209.01,0.0,0.96323,3e-05,4.27568]
[1776518638197,45.94,76209.01,0.0,0.96323,3e-05,4.27568]
[1776518644267,45.94,76209.37,0.0,0.96323,3e-05,4.27613]
[1776518649302,45.95,76209.43,0.0,0.96322,3e-05,4.27654]
[1776518653824,45.95,76206.43,0.0,0.96311,3e-05,4.28672]
[1776518653845,45.95,76206.43,0.0,0.96311,3e-05,4.28672]
[1776518654337,45.95,76193.38,0.0,0.96268,3e-05,4.32741]
[1776518655344,45.95,76181.4,0.0,0.96227,3e-05,4.36496]
[1776518656350,45.95,76179.68,0.0,0.96221,3e-05,4.37053]
[1776518659372,45.95,76176.33,0.0,0.96209,3e-05,4.38156]
[1776518659442,45.95,76176.33,0.0,0.96209,3e-05,4.38156]
[1776518659691,45.95,76176.33,0.0,0.96209,3e-05,4.38156]
[1776518660379,45.95,76176.26,0.0,0.96209,3e-05,4.38195]
[1776518665413,45.96,76176.31,0.0,0.96209,3e-05,4.38214]
[1776518666886,45.95,76176.31,0.0,0.96209,3e-05,4.38206]
[1776518666949,45.95,76176.31,0.0,0.96209,3e-05,4.38206]
[1776518667030,45.95,76176.31,0.0,0.96209,3e-05,4.38199]
[1776518668692,45.95,76176.31,0.0,0.96209,3e-05,4.38199]
[1776518676493,45.95,76176.23,0.0,0.96212,3e-05,4.37809]
[1776518680977,45.95,76175.91,0.0,0.96211,3e-05,4.37888]
[1776518681134,45.95,76175.91,0.0,0.96211,3e-05,4.37888]
[1776518681197,45.95,76175.91,0.0,0.96211,3e-05,4.37888]
[1776518681294,45.95,76175.79,0.0,0.96211,3e-05,4.37912]
[1776518686567,45.95,76175.65,0.0,0.96211,3e-05,4.37922]
[1776518691603,45.95,76176.81,0.0,0.96215,3e-05,4.3753]
[1776518694197,45.95,76174.71,0.0,0.96208,3e-05,4.38182]
[1776518694439,45.95,76174.71,0.0,0.96208,3e-05,4.38182]
[1776518694467,45.95,76175.38,0.0,0.96211,3e-05,4.3796]
[1776518695441,45.95,76175.38,0.0,0.96211,3e-05,4.3796]
[1776518695688,45.95,76175.38,0.0,0.96211,3e-05,4.37954]
[1776518701673,45.95,76176.06,0.0,0.96213,3e-05,4.37706]
[1776518705397,45.95,76174.23,0.0,0.96207,3e-05,4.38268]
[1776518705437,45.95,76174.23,0.0,0.96207,3e-05,4.38268]
[1776518705457,45.95,76173.57,0.0,0.96205,3e-05,4.38461]
[1776518706023,45.95,76173.57,0.0,0.96205,3e-05,4.38461]
[1776518706198,45.95,76173.57,0.0,0.96205,3e-05,4.38461]
[1776518711743,45.95,76173.81,0.0,0.96206,3e-05,4.38345]
[1776518714764,45.94,76173.77,0.0,0.96206,3e-05,4.38338]
[1776518718792,45.94,76175.03,0.0,0.96211,3e-05,4.37917]
[1776518722005,45.94,76175.9,0.0,0.96214,3e-05,4.37633]
[1776518722203,45.94,76175.9,0.0,0.96214,3e-05,4.37633]
[1776518722303,45.94,76176.21,0.0,0.96215,3e-05,4.37525]
[1776518722614,45.94,76176.21,0.0,0.96215,3e-05,4.37525]
[1776518722694,45.94,76176.21,0.0,0.96215,3e-05,4.37525]
[1776518730875,45.94,76177.22,0.0,0.96219,3e-05,4.3717]
[1776518732782,45.94,76179.47,0.0,0.96229,3e-05,4.36112]
[1776518732940,45.94,76179.47,0.0,0.96229,3e-05,4.36112]
[1776518733040,45.94,76179.63,0.0,0.9623,3e-05,4.36055]
[1776518733577,45.94,76179.63,0.0,0.9623,3e-05,4.36055]
[1776518733696,45.94,76179.63,0.0,0.9623,3e-05,4.36055]
[1776518736918,45.94,76190.26,0.0,0.96266,3e-05,4.3274]
[1776518738156,45.94,76190.26,0.0,0.96266,3e-05,4.3274]
[1776518738206,45.94,76190.26,0.0,0.96266,3e-05,4.3274]
[1776518738303,45.94,76191.68,0.0,0.96272,3e-05,4.32192]
[1776518738637,45.94,76191.68,0.0,0.96272,3e-05,4.32192]
[1776518738697,45.94,76191.68,0.0,0.96272,3e-05,4.32192]
[1776518743967,45.93,76193.05,0.0,0.96279,3e-05,4.31473]
[1776518749002,45.92,76188.12,0.0,0.96265,3e-05,4.32764]
[1776518751168,45.92,76187.5,0.0,0.96264,3e-05,4.32907]
[1776518751196,45.92,76187.5,0.0,0.96264,3e-05,4.32907]
[1776518751232,45.92,76186.21,0.0,0.9626,3e-05,4.33259]
[1776518751911,45.92,76186.21,0.0,0.9626,3e-05,4.33259]
[1776518751939,45.92,76186.21,0.0,0.9626,3e-05,4.33259]
[1776518757058,45.91,76184.7,0.0,0.96256,3e-05,4.33595]
[1776518761763,45.91,76185.65,0.0,0.9626,3e-05,4.33306]
[1776518761949,45.91,76185.65,0.0,0.9626,3e-05,4.33306]
[1776518762051,45.91,76185.65,0.0,0.96259,3e-05,4.33331]
[1776518764069,45.91,76185.65,0.0,0.96259,3e-05,4.33331]
[1776518764200,45.91,76185.65,0.0,0.96259,3e-05,4.33331]
[1776518766121,45.91,76178.96,0.0,0.96237,3e-05,4.3544]
[1776518767496,45.91,76178.96,0.0,0.96237,3e-05,4.3544]
[1776518767510,45.91,76178.31,0.0,0.96234,3e-05,4.35646]
[1776518767692,45.91,76178.31,0.0,0.96234,3e-05,4.35646]
[1776518770682,45.91,76180.27,0.0,0.96241,3e-05,4.35045]
[1776518770942,45.91,76180.27,0.0,0.96241,3e-05,4.35045]
[1776518779218,45.91,76179.89,0.0,0.9624,3e-05,4.35084]
[1776518782737,45.91,76180.04,0.0,0.96242,3e-05,4.34936]
[1776518782942,45.91,76180.04,0.0,0.96242,3e-05,4.34936]
[1776518783437,45.91,76180.04,0.0,0.96242,3e-05,4.34936]
[1776518783483,45.9,76180.04,0.0,0.96243,3e-05,4.34836]
[1776518783692,45.9,76180.04,0.0,0.96243,3e-05,4.34836]
[1776518789289,45.89,76180.92,0.0,0.96249,3e-05,4.3426]
[1776518792243,45.89,76182.63,0.0,0.96259,3e-05,4.33274]
[1776518792443,45.89,76182.63,0.0,0.96259,3e-05,4.33274]
[1776518792453,45.89,76182.59,0.0,0.96259,3e-05,4.33236]
[1776518792627,45.89,76182.59,0.0,0.96259,3e-05,4.33236]
[1776518792699,45.89,76182.59,0.0,0.96259,3e-05,4.33236]
[1776518799359,45.88,76184.68,0.0,0.9627,3e-05,4.32235]
[1776518804394,45.87,76182.41,0.0,0.96265,3e-05,4.32698]
[1776518809429,45.86,76181.52,0.0,0.96264,3e-05,4.32729]
[1776518810645,45.86,76181.27,0.0,0.96264,3e-05,4.32757]
[1776518810698,45.86,76181.27,0.0,0.96264,3e-05,4.32757]
[1776518811258,45.86,76181.27,0.0,0.96264,3e-05,4.32757]
[1776518811440,45.86,76181.27,0.0,0.96264,3e-05,4.32757]
[1776518811444,45.86,76180.58,0.0,0.96262,3e-05,4.32922]
[1776518816479,45.85,76180.12,0.0,0.96263,3e-05,4.3282]
[1776518820506,45.84,76173.79,0.0,0.96244,3e-05,4.346]
[1776518821514,45.84,76170.56,0.0,0.96234,3e-05,4.35582]
[1776518821744,45.84,76170.56,0.0,0.96234,3e-05,4.35582]
[1776518821940,45.84,76170.56,0.0,0.96234,3e-05,4.35582]
[1776518822357,45.84,76170.56,0.0,0.96234,3e-05,4.35582]
[1776518822448,45.84,76170.56,0.0,0.96234,3e-05,4.35582]
[1776518822521,45.84,76169.95,0.0,0.96232,3e-05,4.35744]
[1776518827556,45.84,76168.02,0.0,0.96226,3e-05,4.36306]
[1776518832521,45.84,76169.9,0.0,0.96231,3e-05,4.35809]
[1776518832591,45.84,76169.74,0.0,0.9623,3e-05,4.35883]
[1776518832689,45.84,76169.74,0.0,0.9623,3e-05,4.35883]
[1776518832978,45.84,76169.74,0.0,0.9623,3e-05,4.35883]
[1776518833198,45.84,76169.74,0.0,0.9623,3e-05,4.35883]
[1776518839639,45.85,76170.06,0.0,0.9623,3e-05,4.35917]
[1776518841521,45.85,76170.06,0.0,0.9623,3e-05,4.35917]
[1776518841527,45.85,76169.9,0.0,0.9623,3e-05,4.35959]
[1776518841690,45.85,76169.9,0.0,0.9623,3e-05,4.35959]
[1776518841861,45.85,76169.9,0.0,0.9623,3e-05,4.35959]
[1776518841946,45.85,76169.9,0.0,0.9623,3e-05,4.35959]
[1776518850717,45.85,76169.9,0.0,0.9623,3e-05,4.35925]
[1776518860982,45.85,76169.86,0.0,0.96233,3e-05,4.35579]
[1776518861117,45.85,76169.86,0.0,0.96233,3e-05,4.35579]
[1776518861195,45.85,76169.86,0.0,0.96233,3e-05,4.35579]
[1776518861219,45.84,76169.86,0.0,0.96233,3e-05,4.35549]
[1776518867099,45.84,76171.1,0.0,0.96237,3e-05,4.35149]
[1776518867197,45.84,76171.1,0.0,0.96237,3e-05,4.35149]
[1776518867283,45.84,76171.1,0.0,0.96237,3e-05,4.35149]
[1776518867441,45.84,76171.1,0.0,0.96237,3e-05,4.35149]
[1776518867446,45.84,76171.84,0.0,0.9624,3e-05,4.34913]
[1776518872873,45.84,76171.52,0.0,0.96239,3e-05,4.35001]
[1776518877908,45.84,76171.83,0.0,0.9624,3e-05,4.34893]
[1776518880899,45.84,76171.17,0.0,0.96238,3e-05,4.35095]
[1776518880939,45.84,76171.17,0.0,0.96238,3e-05,4.35095]
[1776518881375,45.84,76171.17,0.0,0.96238,3e-05,4.35095]
[1776518881440,45.84,76171.17,0.0,0.96238,3e-05,4.35095]
[1776518881477,45.84,76170.17,0.0,0.96235,3e-05,4.35402]
[1776518887987,45.84,76164.51,0.0,0.96216,3e-05,4.37155]
[1776518888993,45.84,76149.59,0.0,0.96165,3e-05,4.41872]
[1776518890001,45.84,76139.53,0.0,0.9613,3e-05,4.45077]
[1776518891008,45.84,76136.79,0.0,0.9612,3e-05,4.4596]
[1776518892021,45.84,76131.3,0.0,0.96101,3e-05,4.47713]
[1776518892695,45.84,76131.3,0.0,0.96101,3e-05,4.47713]
[1776518893028,45.84,76127.5,0.0,0.96088,3e-05,4.48931]
[1776518894035,45.84,76123.65,0.0,0.96074,3e-05,4.50164]
[1776518896049,45.84,76120.53,0.0,0.96064,3e-05,4.51162]
[1776518898063,45.84,76114.26,0.0,0.96042,4e-05,4.53168]
[1776518901083,45.84,76108.68,0.0,0.96022,4e-05,4.54945]
[1776518904104,45.84,76104.54,0.0,0.96008,4e-05,4.56254]
[1776518905112,45.84,76098.92,0.0,0.95988,4e-05,4.58059]
[1776518906119,45.84,76107.75,0.0,0.96019,4e-05,4.55196]
[1776518909064,45.84,76107.82,0.0,0.9602,4e-05,4.5515]
[1776518909195,45.84,76107.82,0.0,0.9602,4e-05,4.5515]
[1776518909612,45.84,76107.82,0.0,0.9602,4e-05,4.5515]
[1776518909222,45.84,76105.57,0.0,0.96012,4e-05,4.55856]
[1776518909704,45.84,76105.57,0.0,0.96012,4e-05,4.55856]
[1776518914640,45.84,76107.8,0.0,0.96023,4e-05,4.54736]
[1776518914697,45.84,76107.8,0.0,0.96023,4e-05,4.54736]
[1776518915306,45.84,76107.48,0.0,0.96022,4e-05,4.5483]
[1776518915437,45.84,76107.48,0.0,0.96022,4e-05,4.5483]
[1776518915539,45.84,76106.28,0.0,0.96018,4e-05,4.55207]
[1776518918645,45.84,76106.06,0.0,0.96018,4e-05,4.55258]
[1776518919211,45.84,76100.2,0.0,0.95997,4e-05,4.57129]
[1776518922387,45.84,76101.3,0.0,0.96001,4e-05,4.56747]
[1776518927267,45.83,76107.39,0.0,0.96024,4e-05,4.54707]
[1776518931409,45.83,76110.32,0.0,0.96034,4e-05,4.53738]
[1776518931438,45.83,76110.32,0.0,0.96034,4e-05,4.53738]
[1776518931686,45.83,76110.32,0.0,0.96034,4e-05,4.53738]
[1776518931536,45.83,76111.38,0.0,0.96038,4e-05,4.5339]
[1776518931941,45.83,76111.38,0.0,0.96038,4e-05,4.5339]
[1776518937337,45.83,76112.22,0.0,0.96042,4e-05,4.53079]
[1776518938344,45.83,76117.75,0.0,0.96061,4e-05,4.51298]
[1776518939043,45.83,76117.75,0.0,0.96061,4e-05,4.51298]
[1776518939245,45.83,76117.75,0.0,0.96061,4e-05,4.51298]
[1776518939351,45.83,76119.57,0.0,0.96067,3e-05,4.50711]
[1776518941527,45.83,76120.63,0.0,0.96071,3e-05,4.50369]
[1776518941824,45.83,76118.0,0.0,0.96062,4e-05,4.51209]
[1776518947407,45.83,76116.71,0.0,0.96058,4e-05,4.516]
[1776518948303,45.83,76116.71,0.0,0.96058,4e-05,4.516]
[1776518948444,45.83,76116.71,0.0,0.96058,4e-05,4.516]
[1776518954134,45.83,76118.18,0.0,0.96063,4e-05,4.51113]
[1776518954199,45.83,76118.18,0.0,0.96063,4e-05,4.51113]
[1776518954309,45.83,76118.18,0.0,0.96063,4e-05,4.51113]
[1776518954440,45.83,76118.18,0.0,0.96063,4e-05,4.51113]
[1776518954470,45.83,76118.14,0.0,0.96063,4e-05,4.51116]
[1776518959505,45.83,76122.63,0.0,0.96079,3e-05,4.49674]
[1776518960370,45.83,76122.63,0.0,0.96079,3e-05,4.49674]
[1776518960448,45.83,76122.63,0.0,0.96079,3e-05,4.49674]
[1776518960511,45.83,76126.76,0.0,0.96093,3e-05,4.48355]
[1776518960979,45.83,76126.76,0.0,0.96093,3e-05,4.48355]
[1776518961197,45.83,76126.76,0.0,0.96093,3e-05,4.48355]
[1776518966554,45.83,76129.67,0.0,0.96103,3e-05,4.47452]
[1776518974610,45.83,76129.45,0.0,0.96105,3e-05,4.47203]
[1776518984679,45.83,76129.35,0.0,0.96104,3e-05,4.47287]
[1776518986138,45.83,76129.35,0.0,0.96104,3e-05,4.47287]
[1776518986196,45.83,76129.35,0.0,0.96104,3e-05,4.47287]
[1776518986351,45.83,76129.35,0.0,0.96104,3e-05,4.47287]
[1776518986438,45.83,76129.35,0.0,0.96104,3e-05,4.47287]
[1776518986695,45.83,76129.36,0.0,0.96104,3e-05,4.47294]
[1776518991729,45.83,76128.67,0.0,0.96101,3e-05,4.4754]
[1776518994057,45.83,76128.48,0.0,0.961,3e-05,4.4761]
[1776518994193,45.83,76128.48,0.0,0.961,3e-05,4.4761]
[1776518994230,45.83,76128.48,0.0,0.961,3e-05,4.4761]
[1776518994445,45.83,76128.48,0.0,0.961,3e-05,4.4761]
[1776518994749,45.83,76127.44,0.0,0.96097,3e-05,4.47947]
[1776518995757,45.83,76122.94,0.0,0.96081,3e-05,4.49387]
[1776518996764,45.83,76117.6,0.0,0.96062,4e-05,4.51098]
[1776518997139,45.83,76117.6,0.0,0.96062,4e-05,4.51098]
[1776518997214,45.83,76117.6,0.0,0.96062,4e-05,4.51098]
[1776518999677,45.83,76118.7,0.0,0.96066,3e-05,4.50743]
[1776518999694,45.83,76118.7,0.0,0.96066,3e-05,4.50743]
[1776518999746,45.83,76118.7,0.0,0.96066,3e-05,4.50742]
[1776519000791,45.83,76120.18,0.0,0.96071,3e-05,4.50268]
[1776519000944,45.83,76120.18,0.0,0.96071,3e-05,4.50268]
[1776519000979,45.83,76123.72,0.0,0.96084,3e-05,4.49136]
[1776519003644,45.83,76123.85,0.0,0.96084,3e-05,4.49097]
[1776519003694,45.83,76123.85,0.0,0.96084,3e-05,4.49097]
[1776519009238,45.83,76121.38,0.0,0.96075,3e-05,4.49891]
[1776519009242,45.83,76084.11,0.0,0.95943,4e-05,4.61918]
[1776519009858,45.83,76056.09,0.0,0.95842,4e-05,4.71083]
[1776519010865,45.83,76055.39,0.0,0.9584,4e-05,4.71278]
[1776519012128,45.83,76055.39,0.0,0.9584,4e-05,4.71278]
[1776519012225,45.83,76059.26,0.0,0.95854,4e-05,4.69966]
[1776519012879,45.83,76062.35,0.0,0.95866,4e-05,4.68914]
[1776519019933,45.82,76062.38,0.0,0.95869,4e-05,4.68673]
[1776519024969,45.82,76061.9,0.0,0.95869,4e-05,4.68669]
[1776519030009,45.81,76058.37,0.0,0.95858,4e-05,4.69667]
[1776519035468,45.81,76057.59,0.0,0.95859,4e-05,4.69425]
[1776519035485,45.81,76047.44,0.0,0.95822,4e-05,4.72742]
[1776519036047,45.81,76037.88,0.0,0.95788,4e-05,4.75874]
[1776519037054,45.8,76040.05,0.0,0.95796,4e-05,4.75108]
[1776519038661,45.8,76040.05,0.0,0.95796,4e-05,4.75108]
[1776519038728,45.8,76045.92,0.0,0.95819,4e-05,4.73076]
[1776519044107,45.79,76045.8,0.0,0.9582,4e-05,4.72917]
[1776519046779,45.79,76046.87,0.0,0.95825,4e-05,4.72522]
[1776519046121,45.79,76053.02,0.0,0.95848,4e-05,4.70449]
[1776519046927,45.79,76053.02,0.0,0.95848,4e-05,4.70449]
[1776519046937,45.79,76053.02,0.0,0.95848,4e-05,4.70449]
[1776519047127,45.79,76053.65,0.0,0.9585,4e-05,4.70205]
[1776519049143,45.79,76056.76,0.0,0.95863,4e-05,4.69108]
[1776519050191,45.79,76056.76,0.0,0.95863,4e-05,4.69108]
[1776519050450,45.79,76056.76,0.0,0.95863,4e-05,4.69108]
[1776519056202,45.78,76056.23,0.0,0.95863,4e-05,4.69046]
[1776519060137,45.78,76056.2,0.0,0.95864,4e-05,4.68956]
[1776519060198,45.78,76056.2,0.0,0.95864,4e-05,4.68956]
[1776519060454,45.78,76056.2,0.0,0.95864,4e-05,4.68956]
[1776519060705,45.78,76056.2,0.0,0.95864,4e-05,4.68956]
[1776519060789,45.77,76056.04,0.0,0.95864,4e-05,4.68943]
[1776519064779,45.77,76055.99,0.0,0.95865,4e-05,4.68894]
[1776519064936,45.77,76055.94,0.0,0.95865,4e-05,4.68877]
[1776519065143,45.77,76055.94,0.0,0.95865,4e-05,4.68877]
[1776519065197,45.77,76055.94,0.0,0.95865,4e-05,4.68877]
[1776519065265,45.77,76051.51,0.0,0.95849,4e-05,4.70305]
[1776519067279,45.77,76056.45,0.0,0.95868,4e-05,4.68609]
[1776519069329,45.77,76055.78,0.0,0.95866,4e-05,4.68795]
[1776519069439,45.77,76055.78,0.0,0.95866,4e-05,4.68795]
[1776519069538,45.76,76054.88,0.0,0.95863,4e-05,4.69027]
[1776519070561,45.76,76054.88,0.0,0.95863,4e-05,4.69027]
[1776519070692,45.76,76054.88,0.0,0.95863,4e-05,4.69027]
[1776519072317,45.76,76058.95,0.0,0.95879,4e-05,4.67621]
[1776519073683,45.76,76058.95,0.0,0.95879,4e-05,4.67621]
[1776519073729,45.76,76055.35,0.0,0.95866,4e-05,4.68743]
[1776519073944,45.76,76055.35,0.0,0.95866,4e-05,4.68743]
[1776519075791,45.76,76054.89,0.0,0.95865,4e-05,4.68894]
[1776519075807,45.76,76053.03,0.0,0.95859,4e-05,4.69443]
[1776519075940,45.76,76053.03,0.0,0.95859,4e-05,4.69443]
[1776519076345,45.76,76054.41,0.0,0.95864,4e-05,4.68988]
[1776519080575,45.75,76054.62,0.0,0.95866,4e-05,4.68789]
[1776519080692,45.75,76054.62,0.0,0.95866,4e-05,4.68789]
[1776519085876,45.75,76052.27,0.0,0.95859,4e-05,4.69368]
[1776519085936,45.75,76052.27,0.0,0.95859,4e-05,4.69368]
[1776519085999,45.75,76052.27,0.0,0.95859,4e-05,4.69368]
[1776519086198,45.75,76052.27,0.0,0.95859,4e-05,4.69368]
[1776519086416,45.75,76052.29,0.0,0.9586,4e-05,4.69329]
[1776519091745,45.74,76051.97,0.0,0.9586,4e-05,4.69305]
[1776519091796,45.74,76051.97,0.0,0.9586,4e-05,4.69305]
[1776519091807,45.74,76051.15,0.0,0.9586,4e-05,4.6918]
[1776519092680,45.74,76051.15,0.0,0.9586,4e-05,4.6918]
[1776519092688,45.74,76051.15,0.0,0.9586,4e-05,4.6918]
[1776519092697,45.74,76044.91,0.0,0.95838,4e-05,4.71209]
[1776519093464,45.74,76037.8,0.0,0.95812,4e-05,4.73565]
[1776519094471,45.74,76035.09,0.0,0.95802,4e-05,4.7443]
[1776519096485,45.74,76034.45,0.0,0.95801,4e-05,4.74524]
[1776519097035,45.74,76034.45,0.0,0.95801,4e-05,4.74524]
[1776519097199,45.74,76034.45,0.0,0.95801,4e-05,4.74524]
[1776519098499,45.73,76029.86,0.0,0.95785,4e-05,4.75971]
[1776519099506,45.73,76022.54,0.0,0.95758,4e-05,4.7837]
[1776519101521,45.73,76025.98,0.0,0.95772,4e-05,4.77128]
[1776519102528,45.73,76035.32,0.0,0.95807,4e-05,4.73973]
[1776519103521,45.73,76035.32,0.0,0.95807,4e-05,4.73973]
[1776519103692,45.73,76035.32,0.0,0.95807,4e-05,4.73973]
[1776519103789,45.73,76036.27,0.0,0.95811,4e-05,4.73618]
[1776519109577,45.72,76037.08,0.0,0.95817,4e-05,4.73116]
[1776519114612,45.71,76036.83,0.0,0.95818,4e-05,4.73007]
[1776519115619,45.71,76041.04,0.0,0.95834,4e-05,4.71572]
[1776519115944,45.71,76041.04,0.0,0.95834,4e-05,4.71572]
[1776519116191,45.71,76041.04,0.0,0.95834,4e-05,4.71572]
[1776519116699,45.71,76041.04,0.0,0.95834,4e-05,4.71572]
[1776519116800,45.71,76045.48,0.0,0.9585,4e-05,4.70067]
[1776519122668,45.7,76050.36,0.0,0.9587,4e-05,4.68253]
[1776519123675,45.7,76057.03,0.0,0.95895,4e-05,4.66026]
[1776519125689,45.7,76061.52,0.0,0.95912,4e-05,4.64496]
[1776519126066,45.7,76061.52,0.0,0.95912,4e-05,4.64496]
[1776519126197,45.7,76061.52,0.0,0.95912,4e-05,4.64496]
[1776519130490,45.7,76064.22,0.0,0.95923,4e-05,4.63517]
[1776519130703,45.7,76064.22,0.0,0.95923,4e-05,4.63517]
[1776519131010,45.7,76065.24,0.0,0.95927,4e-05,4.63161]
[1776519131198,45.7,76065.24,0.0,0.95927,4e-05,4.63161]
[1776519131732,45.69,76066.24,0.0,0.95931,4e-05,4.62813]
[1776519133746,45.69,76070.32,0.0,0.95946,4e-05,4.61439]
[1776519134754,45.69,76077.16,0.0,0.9597,4e-05,4.59192]
[1776519136028,45.69,76078.01,0.0,0.95974,4e-05,4.58902]
[1776519136202,45.69,76078.01,0.0,0.95974,4e-05,4.58902]
[1776519138782,45.69,76081.45,0.0,0.95986,4e-05,4.57747]
[1776519142290,45.69,76081.54,0.0,0.95987,4e-05,4.57684]
[1776519142443,45.69,76081.54,0.0,0.95987,4e-05,4.57684]
[1776519142855,45.69,76081.54,0.0,0.95987,4e-05,4.57684]
[1776519142877,45.69,76080.61,0.0,0.95984,4e-05,4.57975]
[1776519142944,45.69,76080.61,0.0,0.95984,4e-05,4.57975]
[1776519148169,45.69,76083.66,0.0,0.95995,4e-05,4.56937]
[1776519148189,45.69,76083.66,0.0,0.95995,4e-05,4.56937]
[1776519153889,45.69,76084.35,0.0,0.96001,4e-05,4.56279]
[1776519154895,45.69,76090.84,0.0,0.96025,4e-05,4.54168]
[1776519158552,45.68,76091.74,0.0,0.96028,4e-05,4.53856]
[1776519158689,45.68,76091.74,0.0,0.96028,4e-05,4.53856]
[1776519158924,45.68,76091.78,0.0,0.96028,4e-05,4.53837]
[1776519163959,45.68,76090.37,0.0,0.96024,4e-05,4.54265]
[1776519168994,45.68,76090.18,0.0,0.96023,4e-05,4.543]
[1776519175036,45.68,76088.9,0.0,0.96019,4e-05,4.54684]
[1776519180071,45.68,76091.44,0.0,0.96028,4e-05,4.53844]
[1776519183091,45.68,76094.82,0.0,0.9604,4e-05,4.52746]
[1776519188126,45.68,76095.55,0.0,0.96043,4e-05,4.52509]
[1776519193161,45.68,76099.46,0.0,0.96057,4e-05,4.51251]
[1776519196183,45.68,76094.27,0.0,0.96038,4e-05,4.52928]
[1776519197190,45.68,76090.46,0.0,0.96025,4e-05,4.54157]
[1776519202225,45.68,76085.74,0.0,0.96008,4e-05,4.55671]
[1776519207262,45.68,76084.42,0.0,0.96004,4e-05,4.56073]
[1776519213304,45.68,76085.88,0.0,0.96012,4e-05,4.55212]
[1776519219345,45.68,76084.91,0.0,0.96009,4e-05,4.55495]
[1776519224381,45.68,76083.57,0.0,0.96005,4e-05,4.55898]
[1776519229416,45.68,76083.64,0.0,0.96005,4e-05,4.55843]
[1776519234451,45.67,76083.31,0.0,0.96004,4e-05,4.55919]
[1776519239486,45.67,76082.96,0.0,0.96003,4e-05,4.56002]
[1776519242507,45.67,76077.0,0.0,0.95982,4e-05,4.57913]
[1776519247543,45.67,76073.97,0.0,0.95972,4e-05,4.5885]
[1776519250566,45.67,76069.09,0.0,0.95955,4e-05,4.60411]
[1776519253587,45.67,76062.84,0.0,0.95933,4e-05,4.62414]
[1776519258622,45.67,76059.9,0.0,0.95923,4e-05,4.6329]
[1776519260758,45.67,76058.04,0.0,0.95917,4e-05,4.63882]
[1776519260943,45.67,76058.04,0.0,0.95917,4e-05,4.63882]
[1776519261042,45.66,76055.56,0.0,0.95908,4e-05,4.64676]
[1776519262651,45.66,76050.42,0.0,0.95889,4e-05,4.66323]
[1776519263522,45.66,76050.42,0.0,0.95889,4e-05,4.66323]
[1776519263782,45.66,76056.1,0.0,0.9591,4e-05,4.64432]
[1776519264664,45.66,76060.31,0.0,0.95926,4e-05,4.6303]
[1776519265522,45.66,76060.31,0.0,0.95926,4e-05,4.6303]
[1776519266334,45.66,76060.6,0.0,0.95927,4e-05,4.62916]
[1776519266443,45.66,76060.6,0.0,0.95927,4e-05,4.62916]
[1776519266681,45.66,76060.53,0.0,0.95927,4e-05,4.6292]
[1776519268695,45.66,76055.15,0.0,0.95908,4e-05,4.64645]
[1776519270709,45.66,76051.49,0.0,0.95895,4e-05,4.65802]
[1776519271716,45.66,76045.69,0.0,0.95877,4e-05,4.67325]
[1776519273730,45.65,76038.49,0.0,0.95851,4e-05,4.69648]
[1776519275411,45.65,76038.01,0.0,0.9585,4e-05,4.69776]
[1776519275443,45.65,76038.01,0.0,0.9585,4e-05,4.69776]
[1776519281789,45.65,76038.17,0.0,0.95853,4e-05,4.69501]
[1776519286826,45.64,76039.25,0.0,0.95859,4e-05,4.68984]
[1776519290110,45.64,76040.26,0.0,0.95864,4e-05,4.68555]
[1776519290202,45.64,76040.26,0.0,0.95864,4e-05,4.68555]
[1776519290205,45.64,76040.26,0.0,0.95864,4e-05,4.68555]
[1776519290438,45.64,76040.26,0.0,0.95864,4e-05,4.68555]
[1776519290854,45.64,76040.22,0.0,0.95864,4e-05,4.68536]
[1776519295379,45.63,76039.5,0.0,0.95862,4e-05,4.68647]
[1776519295446,45.63,76039.5,0.0,0.95862,4e-05,4.68647]
[1776519295500,45.63,76039.5,0.0,0.95862,4e-05,4.68647]
[1776519295691,45.63,76039.5,0.0,0.95862,4e-05,4.68647]
[1776519295889,45.63,76039.69,0.0,0.95864,4e-05,4.68552]
[1776519299917,45.63,76035.67,0.0,0.9585,4e-05,4.69753]
[1776519302438,45.63,76035.07,0.0,0.95849,4e-05,4.69884]
[1776519302581,45.63,76035.07,0.0,0.95849,4e-05,4.69884]
[1776519302697,45.63,76035.07,0.0,0.95849,4e-05,4.69884]
[1776519302938,45.62,76034.11,0.0,0.95846,4e-05,4.70167]
[1776519307251,45.62,76034.48,0.0,0.95848,4e-05,4.69907]
[1776519307382,45.62,76034.48,0.0,0.95848,4e-05,4.69907]
[1776519307439,45.62,76034.48,0.0,0.95848,4e-05,4.69907]
[1776519307973,45.62,76034.33,0.0,0.95848,4e-05,4.69922]
[1776519317036,45.61,76040.94,0.0,0.95876,4e-05,4.67426]
[1776519318124,45.61,76043.75,0.0,0.95886,4e-05,4.66469]
[1776519318198,45.61,76043.75,0.0,0.95886,4e-05,4.66469]
[1776519318274,45.61,76043.75,0.0,0.95886,4e-05,4.66469]
[1776519318436,45.61,76043.75,0.0,0.95886,4e-05,4.66469]
[1776519319049,45.61,76044.29,0.0,0.95889,4e-05,4.66262]
[1776519324085,45.6,76044.65,0.0,0.95892,4e-05,4.66004]
[1776519329119,45.6,76045.62,0.0,0.95897,4e-05,4.65548]
[1776519329812,45.6,76045.62,0.0,0.95897,4e-05,4.65548]
[1776519329943,45.6,76045.62,0.0,0.95897,4e-05,4.65548]
[1776519329952,45.6,76045.62,0.0,0.95897,4e-05,4.65548]
[1776519330010,45.6,76045.62,0.0,0.95897,4e-05,4.65521]
[1776519330204,45.6,76045.62,0.0,0.95897,4e-05,4.65521]
[1776519333063,45.6,76048.27,0.0,0.9591,4e-05,4.64261]
[1776519333117,45.59,76046.37,0.0,0.95903,4e-05,4.64835]
[1776519333198,45.59,76046.37,0.0,0.95903,4e-05,4.64835]
[1776519333296,45.59,76042.95,0.0,0.95891,4e-05,4.65961]
[1776519334146,45.59,76042.95,0.0,0.95891,4e-05,4.65961]
[1776519334192,45.59,76042.95,0.0,0.95891,4e-05,4.65961]
[1776519340048,45.59,76042.89,0.0,0.95892,4e-05,4.65842]
[1776519339190,45.59,76038.53,0.0,0.95877,4e-05,4.67253]
[1776519340197,45.59,76038.53,0.0,0.95877,4e-05,4.67253]
[1776519340447,45.59,76038.53,0.0,0.95877,4e-05,4.67253]
[1776519340522,45.59,76034.1,0.0,0.95861,4e-05,4.68688]
[1776519344862,45.58,76032.57,0.0,0.95856,4e-05,4.69097]
[1776519344916,45.58,76032.57,0.0,0.95856,4e-05,4.69097]
[1776519344948,45.58,76032.57,0.0,0.95856,4e-05,4.69097]
[1776519344964,45.58,76031.51,0.0,0.95853,4e-05,4.69382]
[1776519346239,45.58,76026.79,0.0,0.95836,4e-05,4.70913]
[1776519348254,45.58,76023.6,0.0,0.95825,4e-05,4.719]
[1776519352981,45.57,76020.97,0.0,0.95816,4e-05,4.72664]
[1776519353114,45.57,76020.97,0.0,0.95816,4e-05,4.72664]
[1776519353041,45.57,76020.64,0.0,0.95816,4e-05,4.72697]
[1776519353202,45.57,76020.64,0.0,0.95816,4e-05,4.72697]
[1776519357315,45.57,76012.75,0.0,0.95788,4e-05,4.75175]
[1776519359491,45.57,76011.78,0.0,0.95785,4e-05,4.75458]
[1776519362680,45.56,76012.19,0.0,0.95788,4e-05,4.75194]
[1776519368395,45.55,76017.09,0.0,0.95809,4e-05,4.73287]
[1776519370414,45.55,76013.5,0.0,0.95797,4e-05,4.74411]
[1776519371889,45.55,76013.5,0.0,0.95797,4e-05,4.74411]
[1776519371940,45.55,76013.5,0.0,0.95797,4e-05,4.74411]
[1776519372079,45.55,76013.5,0.0,0.95797,4e-05,4.74411]
[1776519372095,45.55,76012.23,0.0,0.95793,4e-05,4.74757]
[1776519372197,45.55,76012.23,0.0,0.95793,4e-05,4.74757]
[1776519377106,45.54,76010.64,0.0,0.95788,4e-05,4.75171]
[1776519377197,45.54,76008.49,0.0,0.95781,4e-05,4.75851]
[1776519377256,45.54,76008.49,0.0,0.95781,4e-05,4.75851]
[1776519377442,45.54,76008.49,0.0,0.95781,4e-05,4.75851]
[1776519377463,45.54,76013.26,0.0,0.95799,4e-05,4.74216]
[1776519379477,45.54,76022.62,0.0,0.95834,4e-05,4.71022]
[1776519380568,45.54,76022.62,0.0,0.95834,4e-05,4.71022]
[1776519380709,45.54,76022.62,0.0,0.95834,4e-05,4.71022]
[1776519380724,45.54,76022.62,0.0,0.95834,4e-05,4.71022]
[1776519380942,45.54,76022.62,0.0,0.95834,4e-05,4.71022]
[1776519380956,45.54,76025.02,0.0,0.95844,4e-05,4.7016]
[1776519387534,45.53,76023.77,0.0,0.95841,4e-05,4.7039]
[1776519389078,45.53,76023.77,0.0,0.95841,4e-05,4.7039]
[1776519389173,45.53,76024.3,0.0,0.95844,4e-05,4.70152]
[1776519389198,45.53,76024.3,0.0,0.95844,4e-05,4.70152]
[1776519389206,45.53,76024.3,0.0,0.95844,4e-05,4.70152]
[1776519389448,45.53,76024.3,0.0,0.95844,4e-05,4.70152]
[1776519391562,45.53,76029.44,0.0,0.95867,4e-05,4.68021]
[1776519394190,45.52,76030.36,0.0,0.95871,4e-05,4.6766]
[1776519394440,45.52,76030.36,0.0,0.95871,4e-05,4.6766]
[1776519394583,45.52,76030.26,0.0,0.95871,4e-05,4.67667]
[1776519396597,45.52,76018.39,0.0,0.95827,4e-05,4.71555]
[1776519397605,45.52,76004.84,0.0,0.95777,4e-05,4.76053]
[1776519398611,45.52,75997.63,0.0,0.9575,4e-05,4.7844]
[1776519399618,45.52,75996.88,0.0,0.95748,4e-05,4.78652]
[1776519400624,45.52,75985.92,0.0,0.95707,4e-05,4.82302]
[1776519402639,45.51,75985.22,0.0,0.95706,4e-05,4.82443]
[1776519403613,45.51,75985.22,0.0,0.95706,4e-05,4.82443]
[1776519403698,45.51,75985.22,0.0,0.95706,4e-05,4.82443]
[1776519410171,45.5,75985.16,0.0,0.95709,4e-05,4.82107]
[1776519410193,45.5,75985.16,0.0,0.95709,4e-05,4.82107]
[1776519410193,45.5,75984.21,0.0,0.95706,4e-05,4.82377]
[1776519410269,45.5,75984.21,0.0,0.95706,4e-05,4.82377]
[1776519410439,45.5,75984.21,0.0,0.95706,4e-05,4.82377]
[1776519414302,45.49,75983.5,0.0,0.95706,4e-05,4.82409]
[1776519414358,45.49,75983.5,0.0,0.95706,4e-05,4.82409]
[1776519414448,45.49,75983.5,0.0,0.95706,4e-05,4.82409]
[1776519414723,45.49,75982.18,0.0,0.95701,4e-05,4.82803]
[1776519416737,45.49,75978.59,0.0,0.95688,4e-05,4.83965]
[1776519419076,45.49,75976.96,0.0,0.95683,4e-05,4.8441]
[1776519419194,45.49,75976.96,0.0,0.95683,4e-05,4.8441]
[1776519419178,45.49,75976.47,0.0,0.95682,4e-05,4.8452]
[1776519419272,45.49,75976.47,0.0,0.95682,4e-05,4.8452]
[1776519419440,45.49,75976.47,0.0,0.95682,4e-05,4.8452]
[1776519419758,45.48,75975.04,0.0,0.95677,4e-05,4.84949]
[1776519422778,45.48,75969.39,0.0,0.95658,4e-05,4.86697]
[1776519423786,45.48,75966.33,0.0,0.95646,4e-05,4.87678]
[1776519424793,45.47,75958.91,0.0,0.95619,4e-05,4.90149]
[1776519426117,45.47,75958.91,0.0,0.95619,4e-05,4.90149]
[1776519426142,45.47,75956.78,0.0,0.95611,4e-05,4.90812]
[1776519426807,45.47,75962.59,0.0,0.95634,4e-05,4.88759]
[1776519427813,45.47,75957.72,0.0,0.95616,4e-05,4.9036]
[1776519430766,45.46,75959.13,0.0,0.95623,4e-05,4.89747]
[1776519430942,45.46,75959.13,0.0,0.95623,4e-05,4.89747]
[1776519430993,45.46,75959.13,0.0,0.95623,4e-05,4.89747]
[1776519431201,45.46,75959.13,0.0,0.95623,4e-05,4.89747]
[1776519431039,45.46,75961.59,0.0,0.95633,4e-05,4.88842]
[1776519434864,45.46,75970.65,0.0,0.95668,4e-05,4.8572]
[1776519436050,45.46,75970.65,0.0,0.95668,4e-05,4.8572]
[1776519436198,45.46,75970.65,0.0,0.95668,4e-05,4.8572]
[1776519436141,45.46,75971.24,0.0,0.95671,4e-05,4.85517]
[1776519436323,45.46,75971.24,0.0,0.95671,4e-05,4.85517]
[1776519436442,45.46,75971.24,0.0,0.95671,4e-05,4.85517]
[1776519438892,45.46,75975.28,0.0,0.95686,4e-05,4.84114]
[1776519439755,45.46,75975.28,0.0,0.95686,4e-05,4.84114]
[1776519439820,45.46,75975.28,0.0,0.95686,4e-05,4.84114]
[1776519439944,45.46,75975.28,0.0,0.95686,4e-05,4.84114]
[1776519439996,45.46,75977.35,0.0,0.95694,4e-05,4.83411]
[1776519446150,45.46,75979.53,0.0,0.95703,4e-05,4.82674]
[1776519446196,45.46,75979.53,0.0,0.95703,4e-05,4.82674]
[1776519446307,45.46,75982.1,0.0,0.95712,4e-05,4.81806]
[1776519446440,45.46,75982.1,0.0,0.95712,4e-05,4.81806]
[1776519446947,45.46,75988.46,0.0,0.95736,4e-05,4.79661]
[1776519447955,45.46,75992.11,0.0,0.95751,4e-05,4.78382]
[1776519448962,45.46,76000.44,0.0,0.95782,4e-05,4.75537]
[1776519449969,45.45,76004.69,0.0,0.95799,4e-05,4.74072]
[1776519450690,45.45,76004.69,0.0,0.95799,4e-05,4.74072]
[1776519450939,45.45,76004.69,0.0,0.95799,4e-05,4.74072]
[1776519451003,45.45,76004.69,0.0,0.95799,4e-05,4.74072]
[1776519451204,45.45,76004.69,0.0,0.95799,4e-05,4.74072]
[1776519451208,45.45,76002.48,0.0,0.95794,4e-05,4.74406]
[1776519455009,45.45,76015.88,0.0,0.95846,4e-05,4.69774]
[1776519456013,45.45,76010.27,0.0,0.95825,4e-05,4.71611]
[1776519457021,45.45,76003.87,0.0,0.95802,4e-05,4.73714]
[1776519458598,45.44,76002.92,0.0,0.95799,4e-05,4.73993]
[1776519458690,45.44,76002.92,0.0,0.95799,4e-05,4.73993]
[1776519458775,45.44,76002.92,0.0,0.95799,4e-05,4.73993]
[1776519458947,45.44,76002.92,0.0,0.95799,4e-05,4.73993]
[1776519459035,45.44,76002.83,0.0,0.95799,4e-05,4.73984]
[1776519464070,45.44,76012.5,0.0,0.95837,4e-05,4.70563]
[1776519464972,45.44,76012.5,0.0,0.95837,4e-05,4.70563]
[1776519465270,45.44,76011.26,0.0,0.95832,4e-05,4.70944]
[1776519466084,45.44,76016.19,0.0,0.95851,4e-05,4.6927]
[1776519467186,45.44,76016.19,0.0,0.95851,4e-05,4.6927]
[1776519467414,45.43,76016.59,0.0,0.95853,4e-05,4.69107]
[1776519472641,45.43,76015.88,0.0,0.95852,4e-05,4.69198]
[1776519472698,45.43,76015.88,0.0,0.95852,4e-05,4.69198]
[1776519476449,45.43,76017.17,0.0,0.95858,4e-05,4.68655]
[1776519476690,45.43,76017.17,0.0,0.95858,4e-05,4.68655]
[1776519479180,45.42,76010.29,0.0,0.95833,4e-05,4.7086]
[1776519480069,45.42,76010.29,0.0,0.95833,4e-05,4.7086]
[1776519480198,45.42,76010.29,0.0,0.95833,4e-05,4.7086]
[1776519480220,45.42,76010.29,0.0,0.95833,4e-05,4.7086]
[1776519480188,45.42,76007.65,0.0,0.95824,4e-05,4.71709]
[1776519480454,45.42,76007.65,0.0,0.95824,4e-05,4.71709]
[1776519487240,45.41,76005.39,0.0,0.95818,4e-05,4.72233]
[1776519489254,45.41,76009.0,0.0,0.95832,4e-05,4.70962]
[1776519490722,45.41,76010.82,0.0,0.95839,4e-05,4.70325]
[1776519490839,45.41,76010.82,0.0,0.95839,4e-05,4.70325]
[1776519490942,45.41,76010.82,0.0,0.95839,4e-05,4.70325]
[1776519491269,45.41,76011.17,0.0,0.95841,4e-05,4.70179]
[1776519494290,45.41,76016.85,0.0,0.95863,4e-05,4.68204]
[1776519495035,45.41,76016.85,0.0,0.95863,4e-05,4.68204]
[1776519495170,45.41,76016.85,0.0,0.95863,4e-05,4.68204]
[1776519495205,45.41,76016.85,0.0,0.95863,4e-05,4.68204]
[1776519495185,45.41,76016.85,0.0,0.95863,4e-05,4.68178]
[1776519495297,45.41,76021.34,0.0,0.9588,4e-05,4.66688]
[1776519500332,45.4,76021.03,0.0,0.9588,4e-05,4.66674]
[1776519502126,45.4,76021.03,0.0,0.9588,4e-05,4.66674]
[1776519502193,45.4,76021.03,0.0,0.9588,4e-05,4.66674]
[1776519502259,45.4,76021.03,0.0,0.9588,4e-05,4.66674]
[1776519502228,45.4,76021.9,0.0,0.95883,4e-05,4.66339]
[1776519502442,45.4,76021.9,0.0,0.95883,4e-05,4.66339]
[1776519508388,45.4,76023.45,0.0,0.95891,4e-05,4.65692]
[1776519514226,45.39,76024.6,0.0,0.95899,4e-05,4.64863]
[1776519514276,45.39,76024.6,0.0,0.95899,4e-05,4.64822]
[1776519514359,45.39,76024.6,0.0,0.95899,4e-05,4.64822]
[1776519514651,45.39,76024.6,0.0,0.95899,4e-05,4.64822]
[1776519514691,45.39,76024.6,0.0,0.95899,4e-05,4.64822]
[1776519514792,45.39,76023.98,0.0,0.95897,4e-05,4.65006]
[1776519518459,45.39,76021.14,0.0,0.95887,4e-05,4.65879]
[1776519523494,45.39,76019.18,0.0,0.95881,4e-05,4.66414]
[1776519524707,45.39,76019.18,0.0,0.95881,4e-05,4.66414]
[1776519524942,45.39,76019.18,0.0,0.95881,4e-05,4.66414]
[1776519524985,45.39,76019.18,0.0,0.95881,4e-05,4.66414]
[1776519525214,45.39,76019.18,0.0,0.95881,4e-05,4.66414]
[1776519525312,45.38,76014.26,0.0,0.95864,4e-05,4.67998]
[1776519525508,45.38,76010.2,0.0,0.95849,4e-05,4.69349]
[1776519527522,45.38,76006.45,0.0,0.95836,4e-05,4.70542]
[1776519532558,45.38,76007.72,0.0,0.95842,4e-05,4.69974]
[1776519534694,45.38,76007.72,0.0,0.95842,4e-05,4.69974]
[1776519534939,45.38,76007.72,0.0,0.95842,4e-05,4.69974]
[1776519535024,45.38,76007.72,0.0,0.95842,4e-05,4.69974]
[1776519535199,45.38,76007.72,0.0,0.95842,4e-05,4.69974]
[1776519535299,45.38,76007.72,0.0,0.95843,4e-05,4.6989]
[1776519538599,45.37,76004.28,0.0,0.95831,4e-05,4.70952]
[1776519542414,45.37,76006.77,0.0,0.95841,4e-05,4.70035]
[1776519542439,45.37,76006.77,0.0,0.95841,4e-05,4.70035]
[1776519542780,45.37,76006.77,0.0,0.95841,4e-05,4.70035]
[1776519542938,45.37,76006.77,0.0,0.95841,4e-05,4.70035]
[1776519543039,45.37,76014.87,0.0,0.95872,4e-05,4.6729]
[1776519546645,45.37,76012.6,0.0,0.95864,4e-05,4.68]
[1776519546691,45.37,76012.6,0.0,0.95864,4e-05,4.68]
[1776519546818,45.37,76012.6,0.0,0.95864,4e-05,4.68]
[1776519546937,45.37,76012.6,0.0,0.95864,4e-05,4.68]
[1776519547036,45.36,76009.72,0.0,0.95854,4e-05,4.68912]
[1776519547663,45.36,76006.45,0.0,0.95841,4e-05,4.70002]
[1776519548670,45.36,76002.16,0.0,0.95826,4e-05,4.71409]
[1776519550006,45.36,76002.16,0.0,0.95826,4e-05,4.71409]
[1776519550182,45.36,76002.16,0.0,0.95826,4e-05,4.71409]
[1776519550196,45.36,76002.16,0.0,0.95826,4e-05,4.71409]
[1776519550283,45.36,75994.38,0.0,0.95797,4e-05,4.73957]
[1776519550684,45.36,75990.46,0.0,0.95783,4e-05,4.75273]
[1776519552698,45.36,75989.46,0.0,0.9578,4e-05,4.7554]
[1776519554712,45.36,75984.49,0.0,0.95762,4e-05,4.7714]
[1776519556152,45.36,75984.49,0.0,0.95762,4e-05,4.7714]
[1776519556201,45.36,75984.49,0.0,0.95762,4e-05,4.7714]
[1776519556251,45.36,75981.29,0.0,0.95751,4e-05,4.78143]
[1776519557103,45.36,75981.29,0.0,0.95751,4e-05,4.78143]
[1776519557196,45.36,75981.29,0.0,0.95751,4e-05,4.78143]
[1776519557295,45.35,75978.3,0.0,0.9574,4e-05,4.79111]
[1776519557733,45.35,75975.31,0.0,0.95728,4e-05,4.80122]
[1776519559747,45.35,75972.03,0.0,0.95717,4e-05,4.81146]
[1776519561341,45.35,75972.03,0.0,0.95717,4e-05,4.81146]
[1776519560754,45.35,75969.22,0.0,0.95707,4e-05,4.82054]
[1776519561441,45.35,75969.22,0.0,0.95707,4e-05,4.82054]
[1776519561454,45.35,75969.22,0.0,0.95707,4e-05,4.82054]
[1776519561694,45.35,75969.22,0.0,0.95707,4e-05,4.82054]
[1776519561761,45.35,75964.06,0.0,0.95687,4e-05,4.8376]
[1776519563775,45.34,75959.25,0.0,0.9567,4e-05,4.85299]
[1776519565037,45.34,75959.25,0.0,0.9567,4e-05,4.85299]
[1776519565934,45.34,75958.44,0.0,0.95668,4e-05,4.8547]
[1776519566196,45.34,75958.44,0.0,0.95668,4e-05,4.8547]
[1776519566295,45.34,75955.11,0.0,0.95656,4e-05,4.86552]
[1776519570825,45.34,75952.16,0.0,0.95645,4e-05,4.87498]
[1776519573809,45.34,75951.67,0.0,0.95647,4e-05,4.87288]
[1776519573938,45.34,75951.67,0.0,0.95647,4e-05,4.87288]
[1776519577874,45.34,75940.93,0.0,0.95605,4e-05,4.90956]
[1776519579888,45.33,75939.47,0.0,0.95601,4e-05,4.91306]
[1776519581846,45.33,75937.48,0.0,0.95593,4e-05,4.91983]
[1776519581936,45.33,75937.48,0.0,0.95593,4e-05,4.91983]
[1776519582327,45.33,75936.28,0.0,0.9559,4e-05,4.92314]
[1776519582915,45.33,75932.44,0.0,0.95575,4e-05,4.93637]
[1776519583433,45.33,75932.44,0.0,0.95575,4e-05,4.93637]
[1776519583920,45.33,75926.62,0.0,0.95552,4e-05,4.95627]
[1776519584927,45.33,75921.33,0.0,0.95531,4e-05,4.97445]
[1776519586070,45.33,75921.33,0.0,0.95531,4e-05,4.97445]
[1776519586248,45.33,75921.33,0.0,0.95531,4e-05,4.97445]
[1776519586930,45.33,75920.16,0.0,0.95527,4e-05,4.97834]
[1776519586941,45.33,75917.82,0.0,0.95518,4e-05,4.98629]
[1776519588955,45.33,75922.02,0.0,0.95535,4e-05,4.97138]
[1776519591976,45.32,75917.22,0.0,0.95517,4e-05,4.98756]
[1776519592957,45.32,75917.22,0.0,0.95517,4e-05,4.98756]
[1776519592982,45.32,75920.9,0.0,0.95531,4e-05,4.97461]
[1776519593990,45.32,75924.29,0.0,0.95545,4e-05,4.96271]
[1776519596295,45.32,75923.26,0.0,0.95541,4e-05,4.96614]
[1776519596450,45.32,75923.07,0.0,0.9554,4e-05,4.96665]
[1776519597012,45.32,75918.91,0.0,0.95524,4e-05,4.98092]
[1776519600035,45.32,75906.96,0.0,0.95477,4e-05,5.02199]
[1776519601042,45.32,75902.62,0.0,0.9546,4e-05,5.03709]
[1776519606198,45.31,75905.74,0.0,0.95475,4e-05,5.02407]
[1776519606239,45.31,75906.9,0.0,0.9548,4e-05,5.01993]
[1776519609098,45.31,75910.47,0.0,0.95494,4e-05,5.00726]
[1776519610205,45.31,75910.47,0.0,0.95494,4e-05,5.00726]
[1776519610235,45.31,75905.62,0.0,0.95475,4e-05,5.0241]
[1776519611112,45.31,75901.2,0.0,0.95457,4e-05,5.03944]
[1776519612119,45.31,75895.2,0.0,0.95435,4e-05,5.05915]
[1776519617156,45.29,75882.73,0.0,0.9539,4e-05,5.09792]
[1776519618169,45.28,75879.52,0.0,0.9538,4e-05,5.10692]
[1776519619123,45.28,75879.52,0.0,0.9538,4e-05,5.10692]
[1776519619172,45.28,75868.24,0.0,0.95337,4e-05,5.14436]
[1776519620179,45.27,75869.96,0.0,0.95347,4e-05,5.13518]
[1776519622924,45.25,75870.88,0.0,0.95358,4e-05,5.12606]
[1776519623200,45.25,75868.38,0.0,0.95348,4e-05,5.13464]
[1776519626221,45.24,75883.3,0.0,0.95409,4e-05,5.08105]
[1776519627228,45.24,75879.63,0.0,0.95395,4e-05,5.09379]
[1776519628234,45.24,75867.6,0.0,0.95346,4e-05,5.13612]
[1776519630249,45.24,75867.71,0.0,0.95347,4e-05,5.13515]
[1776519631420,45.23,75874.15,0.0,0.9538,4e-05,5.10571]
[1776519633270,45.23,75878.38,0.0,0.95397,4e-05,5.09032]
[1776519635284,45.23,75882.93,0.0,0.95416,4e-05,5.07386]
[1776519636291,45.23,75887.94,0.0,0.95437,4e-05,5.05605]
[1776519638058,45.23,75888.91,0.0,0.95441,4e-05,5.05249]
[1776519638196,45.23,75888.91,0.0,0.95441,4e-05,5.05249]
[1776519638305,45.23,75887.03,0.0,0.95433,4e-05,5.05894]
[1776519639144,45.23,75887.03,0.0,0.95433,4e-05,5.05894]
[1776519639312,45.23,75875.64,0.0,0.95387,4e-05,5.09891]
[1776519640319,45.23,75869.94,0.0,0.95365,4e-05,5.11884]
[1776519642334,45.22,75863.71,0.0,0.95343,4e-05,5.13798]
[1776519642970,45.22,75863.71,0.0,0.95343,4e-05,5.13798]
[1776519647594,45.2,75860.29,0.0,0.95336,4e-05,5.14366]
[1776519647694,45.2,75860.29,0.0,0.95336,4e-05,5.14366]
[1776519648479,45.2,75860.29,0.0,0.95336,4e-05,5.14366]
[1776519648691,45.2,75860.29,0.0,0.95336,4e-05,5.14366]
[1776519649388,45.19,75860.88,0.0,0.95339,4e-05,5.141]
[1776519654427,45.19,75860.73,0.0,0.9534,4e-05,5.14022]
[1776519659462,45.19,75858.33,0.0,0.95331,4e-05,5.14746]
[1776519660468,45.19,75851.31,0.0,0.95303,4e-05,5.17221]
[1776519661476,45.18,75856.54,0.0,0.95325,4e-05,5.15326]
[1776519663316,45.18,75857.65,0.0,0.9533,4e-05,5.14904]
[1776519663405,45.18,75857.65,0.0,0.9533,4e-05,5.14904]
[1776519663869,45.18,75857.65,0.0,0.9533,4e-05,5.14878]
[1776519663937,45.18,75857.7,0.0,0.9533,4e-05,5.1486]
[1776519665504,45.18,75856.66,0.0,0.95326,4e-05,5.15177]
[1776519668524,45.18,75852.11,0.0,0.95309,4e-05,5.16721]
[1776519670691,45.18,75833.22,0.0,0.95231,4e-05,5.23429]
[1776519671554,45.18,75833.47,0.0,0.95232,4e-05,5.233]
[1776519672560,45.17,75838.14,0.0,0.95252,4e-05,5.21583]
[1776519674575,45.17,75841.6,0.0,0.95267,4e-05,5.20273]
[1776519677595,45.17,75846.79,0.0,0.9529,4e-05,5.18315]
[1776519678603,45.17,75855.66,0.0,0.95327,4e-05,5.15121]
[1776519679610,45.17,75856.62,0.0,0.95331,4e-05,5.14754]
[1776519681019,45.17,75856.62,0.0,0.95331,4e-05,5.14754]
[1776519681120,45.17,75856.62,0.0,0.95331,4e-05,5.14754]
[1776519681208,45.17,75856.62,0.0,0.95331,4e-05,5.14754]
[1776519681222,45.17,75856.77,0.0,0.95332,4e-05,5.14653]
[1776519683638,45.16,75866.39,0.0,0.95372,4e-05,5.11192]
[1776519684645,45.16,75876.17,0.0,0.95412,4e-05,5.07716]
[1776519685653,45.16,75882.83,0.0,0.95439,4e-05,5.05358]
[1776519688673,45.16,75891.11,0.0,0.95472,4e-05,5.02426]
[1776519689680,45.16,75901.55,0.0,0.95514,4e-05,4.98773]
[1776519690687,45.16,75905.6,0.0,0.9553,4e-05,4.97364]
[1776519693708,45.16,75900.99,0.0,0.95515,4e-05,4.98608]
[1776519698743,45.16,75897.33,0.0,0.955,4e-05,4.99895]
[1776519700758,45.16,75892.06,0.0,0.95479,4e-05,5.01736]
[1776519701671,45.16,75892.06,0.0,0.95479,4e-05,5.01736]
[1776519701676,45.16,75892.06,0.0,0.95479,4e-05,5.01736]
[1776519701716,45.16,75892.06,0.0,0.95479,4e-05,5.01736]
[1776519701764,45.16,75892.46,0.0,0.95481,4e-05,5.01593]
[1776519706799,45.16,75895.81,0.0,0.95494,4e-05,5.00411]
[1776519707679,45.16,75895.81,0.0,0.95494,4e-05,5.00411]
[1776519707696,45.16,75895.81,0.0,0.95494,4e-05,5.00411]
[1776519707722,45.16,75895.81,0.0,0.95494,4e-05,5.00411]
[1776519707937,45.16,75895.81,0.0,0.95494,4e-05,5.00411]
[1776519708039,45.16,75897.34,0.0,0.955,4e-05,4.99876]
[1776519713847,45.16,75897.06,0.0,0.95499,4e-05,4.99975]
[1776519716424,45.16,75896.89,0.0,0.95499,4e-05,5.00035]
[1776519716432,45.16,75896.89,0.0,0.95499,4e-05,5.00035]
[1776519716441,45.16,75896.89,0.0,0.95499,4e-05,5.00035]
[1776519716525,45.16,75897.2,0.0,0.955,4e-05,4.99927]
[1776519716697,45.16,75897.2,0.0,0.955,4e-05,4.99927]
[1776519721903,45.16,75896.62,0.0,0.95497,4e-05,5.00132]
[1776519725272,45.16,75897.99,0.0,0.95503,4e-05,4.99654]
[1776519725322,45.16,75897.99,0.0,0.95503,4e-05,4.99654]
[1776519725448,45.16,75897.99,0.0,0.95503,4e-05,4.99654]
[1776519725489,45.16,75898.52,0.0,0.95505,4e-05,4.99472]
[1776519726940,45.16,75904.26,0.0,0.95528,4e-05,4.97472]
[1776519727947,45.16,75916.76,0.0,0.95577,4e-05,4.93136]
[1776519728699,45.16,75916.76,0.0,0.95577,4e-05,4.93136]
[1776519728960,45.16,75922.73,0.0,0.956,4e-05,4.91078]
[1776519729966,45.16,75917.97,0.0,0.95581,4e-05,4.92766]
[1776519732680,45.17,75917.97,0.0,0.9558,4e-05,4.92858]
[1776519736012,45.17,75921.73,0.0,0.95593,4e-05,4.91735]
[1776519737015,45.17,75932.91,0.0,0.95636,4e-05,4.87928]
[1776519739376,45.18,75934.83,0.0,0.95643,4e-05,4.87314]
[1776519739386,45.18,75934.83,0.0,0.95643,4e-05,4.87314]
[1776519739455,45.18,75934.83,0.0,0.95643,4e-05,4.87314]
[1776519739537,45.18,75936.53,0.0,0.95648,4e-05,4.86836]
[1776519745071,45.19,75938.14,0.0,0.95651,4e-05,4.86608]
[1776519750082,45.2,75937.73,0.0,0.95647,4e-05,4.86963]
[1776519750190,45.2,75937.73,0.0,0.95647,4e-05,4.86963]
[1776519750319,45.2,75937.73,0.0,0.95647,4e-05,4.86963]
[1776519750440,45.2,75937.73,0.0,0.95647,4e-05,4.86963]
[1776519750533,45.2,75937.66,0.0,0.95646,4e-05,4.8704]
[1776519755141,45.2,75934.11,0.0,0.95634,4e-05,4.88058]
[1776519756848,45.2,75933.87,0.0,0.95632,4e-05,4.8816]
[1776519756941,45.2,75933.87,0.0,0.95632,4e-05,4.8816]
[1776519756958,45.2,75933.87,0.0,0.95632,4e-05,4.8816]
[1776519757206,45.2,75933.87,0.0,0.95632,4e-05,4.8816]
[1776519757267,45.21,75931.4,0.0,0.95623,4e-05,4.89028]
[1776519763196,45.21,75930.13,0.0,0.95616,4e-05,4.89575]
[1776519763762,45.21,75930.13,0.0,0.95616,4e-05,4.89575]
[1776519763815,45.21,75930.13,0.0,0.95616,4e-05,4.89575]
[1776519763939,45.21,75930.13,0.0,0.95616,4e-05,4.89575]
[1776519764203,45.21,75929.91,0.0,0.95615,4e-05,4.89668]
[1776519765210,45.21,75933.35,0.0,0.95629,4e-05,4.88503]
[1776519766151,45.21,75933.35,0.0,0.95629,4e-05,4.88503]
[1776519766218,45.21,75945.24,0.0,0.95674,4e-05,4.84448]
[1776519767225,45.21,75949.57,0.0,0.95691,4e-05,4.82996]
[1776519769563,45.21,75949.32,0.0,0.95689,4e-05,4.83109]
[1776519779309,45.22,75947.23,0.0,0.95679,4e-05,4.84023]
[1776519782330,45.22,75951.17,0.0,0.95695,4e-05,4.82591]
[1776519784382,45.21,75952.67,0.0,0.95701,4e-05,4.82052]
[1776519784447,45.21,75952.67,0.0,0.95701,4e-05,4.82052]
[1776519784471,45.21,75952.73,0.0,0.95702,4e-05,4.82005]
[1776519784788,45.21,75952.73,0.0,0.95702,4e-05,4.82005]
[1776519784939,45.21,75952.73,0.0,0.95702,4e-05,4.82005]
[1776519787365,45.21,75958.44,0.0,0.95725,4e-05,4.79983]
[1776519788372,45.21,75969.45,0.0,0.95767,4e-05,4.76229]
[1776519789379,45.21,75972.87,0.0,0.9578,4e-05,4.75057]
[1776519791393,45.21,75980.91,0.0,0.9581,4e-05,4.72318]
[1776519792400,45.21,75985.91,0.0,0.95829,4e-05,4.70628]
[1776519794414,45.21,75990.66,0.0,0.95847,4e-05,4.6902]
[1776519796428,45.21,75984.63,0.0,0.95825,4e-05,4.71024]
[1776519799250,45.21,75984.29,0.0,0.95824,4e-05,4.71119]
[1776519799447,45.21,75984.29,0.0,0.95824,4e-05,4.71119]
[1776519799605,45.21,75984.29,0.0,0.95824,4e-05,4.71119]
[1776519799449,45.21,75984.66,0.0,0.95825,4e-05,4.70985]
[1776519799691,45.21,75984.66,0.0,0.95825,4e-05,4.70985]
[1776519805490,45.2,75988.04,0.0,0.95838,4e-05,4.69802]
[1776519808833,45.2,75985.39,0.0,0.95829,4e-05,4.70671]
[1776519808939,45.2,75985.39,0.0,0.95829,4e-05,4.70671]
[1776519809197,45.2,75985.39,0.0,0.95829,4e-05,4.70671]
[1776519809441,45.2,75985.39,0.0,0.95829,4e-05,4.70671]
[1776519809542,45.2,75985.39,0.0,0.95829,4e-05,4.70663]
[1776519813547,45.2,75981.31,0.0,0.95817,4e-05,4.71639]
[1776519814554,45.2,75971.51,0.0,0.9578,4e-05,4.74928]
[1776519815562,45.2,75969.68,0.0,0.95773,4e-05,4.75532]
[1776519816393,45.2,75969.68,0.0,0.95773,4e-05,4.75532]
[1776519816571,45.2,75969.23,0.0,0.95772,4e-05,4.75668]
[1776519816757,45.2,75969.23,0.0,0.95772,4e-05,4.75668]
[1776519817419,45.2,75969.23,0.0,0.95772,4e-05,4.75668]
[1776519817647,45.2,75969.23,0.0,0.95772,4e-05,4.75668]
[1776519822613,45.2,75972.59,0.0,0.95785,4e-05,4.74441]
[1776519825873,45.2,75973.2,0.0,0.95788,4e-05,4.74196]
[1776519825939,45.2,75973.2,0.0,0.95788,4e-05,4.74196]
[1776519826230,45.2,75973.2,0.0,0.95788,4e-05,4.74196]
[1776519826441,45.2,75973.2,0.0,0.95788,4e-05,4.74196]
[1776519826641,45.2,75972.75,0.0,0.95787,4e-05,4.74335]
[1776519830429,45.2,75973.76,0.0,0.95791,4e-05,4.73955]
[1776519830442,45.2,75973.76,0.0,0.95791,4e-05,4.73955]
[1776519830478,45.2,75973.76,0.0,0.95791,4e-05,4.73942]
[1776519830837,45.2,75973.76,0.0,0.95791,4e-05,4.73942]
[1776519830948,45.2,75973.76,0.0,0.95791,4e-05,4.73942]
[1776519834697,45.19,75981.77,0.0,0.95822,4e-05,4.71204]
[1776519836437,45.19,75981.77,0.0,0.95822,4e-05,4.71204]
[1776519836534,45.19,75990.67,0.0,0.95855,4e-05,4.68211]
[1776519836696,45.19,75990.67,0.0,0.95855,4e-05,4.68211]
[1776519836804,45.19,75990.67,0.0,0.95855,4e-05,4.68211]
[1776519836944,45.19,75990.67,0.0,0.95855,4e-05,4.68211]
[1776519842798,45.19,75992.96,0.0,0.95864,4e-05,4.67427]
[1776519844812,45.19,75998.09,0.0,0.95883,4e-05,4.65716]
[1776519845819,45.19,75993.75,0.0,0.95867,4e-05,4.67165]
[1776519848192,45.19,75992.08,0.0,0.9586,4e-05,4.67721]
[1776519848444,45.19,75992.08,0.0,0.9586,4e-05,4.67721]
[1776519848540,45.19,75992.08,0.0,0.9586,4e-05,4.67718]
[1776519849059,45.19,75992.08,0.0,0.9586,4e-05,4.67718]
[1776519849201,45.19,75992.08,0.0,0.9586,4e-05,4.67718]
[1776519852868,45.19,75995.53,0.0,0.95873,4e-05,4.66562]
[1776519855589,45.19,75995.42,0.0,0.95873,4e-05,4.666]
[1776519855690,45.19,75995.45,0.0,0.95873,4e-05,4.66592]
[1776519855814,45.19,75995.45,0.0,0.95873,4e-05,4.66592]
[1776519855938,45.19,75995.45,0.0,0.95873,4e-05,4.66592]
[1776519861526,45.19,75994.48,0.0,0.95869,4e-05,4.66922]
[1776519861693,45.19,75994.48,0.0,0.95869,4e-05,4.66922]
[1776519862168,45.19,75995.15,0.0,0.95872,4e-05,4.66701]
[1776519862202,45.19,75995.15,0.0,0.95872,4e-05,4.66701]
[1776519862269,45.19,75996.13,0.0,0.95875,4e-05,4.66377]
[1776519868513,45.19,75994.37,0.0,0.95869,4e-05,4.6697]
[1776519868689,45.19,75994.37,0.0,0.95869,4e-05,4.6697]
[1776519874015,45.19,75994.32,0.0,0.95871,4e-05,4.66634]
[1776519878045,45.19,75986.0,0.0,0.9584,4e-05,4.69423]
[1776519879366,45.19,75986.0,0.0,0.9584,4e-05,4.69423]
[1776519879440,45.19,75986.0,0.0,0.9584,4e-05,4.69423]
[1776519879465,45.19,75984.38,0.0,0.95834,4e-05,4.69966]
[1776519879941,45.19,75984.38,0.0,0.95834,4e-05,4.69966]
[1776519880205,45.19,75984.38,0.0,0.95834,4e-05,4.69966]
[1776519884087,45.19,75980.29,0.0,0.95819,4e-05,4.71325]
[1776519885194,45.19,75980.29,0.0,0.95819,4e-05,4.71325]
[1776519885442,45.19,75980.29,0.0,0.95819,4e-05,4.71325]
[1776519885453,45.19,75980.29,0.0,0.95819,4e-05,4.71325]
[1776519885694,45.19,75980.29,0.0,0.95819,4e-05,4.71325]
[1776519885540,45.19,75978.55,0.0,0.95813,4e-05,4.719]
[1776519892144,45.19,75978.8,0.0,0.95814,4e-05,4.71773]
[1776519893423,45.19,75978.8,0.0,0.95814,4e-05,4.71773]
[1776519893445,45.19,75978.8,0.0,0.95814,4e-05,4.71773]
[1776519893578,45.19,75978.8,0.0,0.95814,4e-05,4.71773]
[1776519893695,45.19,75978.8,0.0,0.95814,4e-05,4.71773]
[1776519893595,45.19,75978.76,0.0,0.95814,4e-05,4.71772]
[1776519899194,45.19,75978.77,0.0,0.95815,4e-05,4.71725]
[1776519900366,45.19,75978.77,0.0,0.95815,4e-05,4.71725]
[1776519900440,45.19,75978.77,0.0,0.95815,4e-05,4.71725]
[1776519900682,45.19,75978.77,0.0,0.95815,4e-05,4.71725]
[1776519900731,45.19,75978.87,0.0,0.95815,4e-05,4.71684]
[1776519900942,45.19,75978.87,0.0,0.95815,4e-05,4.71684]
[1776519903224,45.19,75990.33,0.0,0.95858,4e-05,4.67825]
[1776519903993,45.19,75990.33,0.0,0.95858,4e-05,4.67825]
[1776519904201,45.19,75990.33,0.0,0.95858,4e-05,4.67825]
[1776519904569,45.19,75990.33,0.0,0.95858,4e-05,4.67825]
[1776519904704,45.19,75990.33,0.0,0.95858,4e-05,4.67825]
[1776519904670,45.19,75990.7,0.0,0.95859,4e-05,4.677]
[1776519905238,45.19,75992.68,0.0,0.95867,4e-05,4.67038]
[1776519909424,45.19,75994.58,0.0,0.95874,4e-05,4.66404]
[1776519909442,45.19,75994.58,0.0,0.95874,4e-05,4.66404]
[1776519916315,45.19,75989.94,0.0,0.95857,4e-05,4.67959]
[1776519917305,45.19,75989.94,0.0,0.95857,4e-05,4.67959]
[1776519917413,45.19,75989.94,0.0,0.95857,4e-05,4.67959]
[1776519917446,45.19,75989.94,0.0,0.95857,4e-05,4.67959]
[1776519917510,45.19,75989.99,0.0,0.95857,4e-05,4.6794]
[1776519919336,45.19,75985.65,0.0,0.95841,4e-05,4.69387]
[1776519920343,45.19,75977.63,0.0,0.95811,4e-05,4.72073]
[1776519921434,45.19,75977.63,0.0,0.95811,4e-05,4.72073]
[1776519921671,45.19,75977.63,0.0,0.95811,4e-05,4.72073]
[1776519921695,45.19,75977.63,0.0,0.95811,4e-05,4.72073]
[1776519921707,45.19,75973.91,0.0,0.95797,4e-05,4.73316]
[1776519926637,45.19,75978.85,0.0,0.95816,4e-05,4.71598]
[1776519926806,45.19,75978.85,0.0,0.95816,4e-05,4.71598]
[1776519926925,45.19,75978.85,0.0,0.95816,4e-05,4.71598]
[1776519926944,45.19,75978.85,0.0,0.95816,4e-05,4.71598]
[1776519927392,45.19,75978.7,0.0,0.95816,4e-05,4.7164]
[1776519931112,45.19,75980.12,0.0,0.95821,4e-05,4.7114]
[1776519931199,45.19,75980.12,0.0,0.95821,4e-05,4.7114]
[1776519931204,45.19,75980.12,0.0,0.95821,4e-05,4.7114]
[1776519931443,45.19,75980.12,0.0,0.95821,4e-05,4.7114]
[1776519931543,45.19,75973.62,0.0,0.958,4e-05,4.72951]
[1776519937462,45.18,75972.62,0.0,0.95797,4e-05,4.7322]
[1776519941758,45.18,75974.43,0.0,0.95804,4e-05,4.72577]
[1776519941942,45.18,75974.42,0.0,0.95804,4e-05,4.7257]
[1776519942040,45.18,75974.42,0.0,0.95804,4e-05,4.7257]
[1776519942200,45.18,75974.42,0.0,0.95804,4e-05,4.7257]
[1776519942497,45.18,75975.05,0.0,0.95807,4e-05,4.72348]
[1776519947531,45.18,75973.8,0.0,0.95802,4e-05,4.72716]
[1776519952569,45.18,75974.76,0.0,0.95807,4e-05,4.72342]
[1776519953616,45.18,75974.76,0.0,0.95807,4e-05,4.72342]
[1776519953696,45.18,75974.76,0.0,0.95807,4e-05,4.72342]
[1776519956270,45.18,75974.67,0.0,0.95807,4e-05,4.72343]
[1776519956441,45.18,75974.67,0.0,0.95807,4e-05,4.72343]
[1776519956597,45.18,75974.89,0.0,0.95807,4e-05,4.72259]
[1776519961631,45.18,75973.59,0.0,0.95803,4e-05,4.72647]
[1776519962041,45.18,75973.59,0.0,0.95803,4e-05,4.72647]
[1776519962196,45.18,75973.59,0.0,0.95803,4e-05,4.72647]
[1776519963646,45.17,75963.7,0.0,0.95766,4e-05,4.75962]
[1776519964654,45.17,75958.97,0.0,0.95748,4e-05,4.77548]
[1776519965555,45.17,75958.97,0.0,0.95748,4e-05,4.77548]
[1776519965592,45.17,75958.97,0.0,0.95748,4e-05,4.77548]
[1776519965690,45.17,75958.97,0.0,0.95748,4e-05,4.77548]
[1776519965791,45.17,75959.81,0.0,0.95752,4e-05,4.77244]
[1776519968682,45.17,75963.8,0.0,0.95767,4e-05,4.75842]
[1776519971703,45.17,75972.32,0.0,0.95799,4e-05,4.73031]
[1776519972241,45.17,75972.32,0.0,0.95799,4e-05,4.73031]
[1776519972421,45.17,75972.32,0.0,0.95799,4e-05,4.73031]
[1776519972442,45.17,75972.32,0.0,0.95799,4e-05,4.73031]
[1776519972710,45.18,75973.01,0.0,0.95801,4e-05,4.72842]
[1776519973717,45.18,75966.26,0.0,0.95776,4e-05,4.75108]
[1776519974724,45.17,75963.36,0.0,0.95765,4e-05,4.76074]
[1776519976741,45.17,75955.23,0.0,0.95734,4e-05,4.78795]
[1776519977749,45.17,75940.32,0.0,0.95677,4e-05,4.83853]
[1776519978756,45.17,75933.04,0.0,0.95649,4e-05,4.86372]
[1776519979763,45.17,75928.58,0.0,0.95631,4e-05,4.87924]
[1776519980578,45.17,75928.58,0.0,0.95631,4e-05,4.87924]
[1776519980584,45.17,75928.58,0.0,0.95631,4e-05,4.87924]
[1776519980692,45.17,75928.58,0.0,0.95631,4e-05,4.87924]
[1776519980770,45.17,75929.07,0.0,0.95633,4e-05,4.87773]
[1776519982784,45.18,75933.61,0.0,0.9565,4e-05,4.86251]
[1776519983795,45.18,75938.23,0.0,0.95668,4e-05,4.8469]
[1776519984498,45.18,75938.23,0.0,0.95668,4e-05,4.8469]
[1776519984511,45.18,75938.23,0.0,0.95668,4e-05,4.8469]
[1776519984694,45.18,75938.23,0.0,0.95668,4e-05,4.8469]
[1776519984802,45.18,75938.86,0.0,0.9567,4e-05,4.84498]
[1776519986816,45.18,75941.31,0.0,0.95679,4e-05,4.83708]
[1776519991851,45.18,75942.32,0.0,0.95685,4e-05,4.8312]
[1776519995579,45.18,75942.24,0.0,0.95684,4e-05,4.83173]
[1776519995658,45.18,75942.24,0.0,0.95684,4e-05,4.83173]
[1776519995695,45.18,75942.24,0.0,0.95684,4e-05,4.83173]
[1776519995753,45.19,75934.46,0.0,0.95653,4e-05,4.85908]
[1776520000364,45.19,75933.06,0.0,0.95647,4e-05,4.86452]
[1776520000412,45.19,75933.06,0.0,0.95647,4e-05,4.86452]
[1776520000436,45.19,75933.06,0.0,0.95647,4e-05,4.86452]
[1776520000582,45.19,75933.25,0.0,0.95647,4e-05,4.86428]
[1776520000914,45.19,75938.23,0.0,0.95667,4e-05,4.84722]
[1776520001920,45.19,75941.63,0.0,0.95679,4e-05,4.83583]
[1776520006956,45.19,75943.51,0.0,0.95685,4e-05,4.83068]
[1776520009447,45.2,75944.68,0.0,0.95689,4e-05,4.82695]
[1776520009513,45.2,75943.78,0.0,0.95685,4e-05,4.83056]
[1776520011991,45.2,75939.95,0.0,0.9567,4e-05,4.84415]
[1776520013437,45.2,75939.95,0.0,0.9567,4e-05,4.84415]
[1776520013538,45.2,75940.16,0.0,0.9567,4e-05,4.84391]
[1776520015440,45.2,75940.27,0.0,0.95671,4e-05,4.84353]
[1776520015541,45.2,75940.09,0.0,0.9567,4e-05,4.84463]
[1776520021054,45.21,75942.59,0.0,0.95678,4e-05,4.83734]
[1776520026089,45.21,75940.8,0.0,0.9567,4e-05,4.84469]
[1776520031124,45.21,75941.23,0.0,0.9567,4e-05,4.8444]
[1776520033138,45.22,75950.13,0.0,0.95704,4e-05,4.81451]
[1776520034145,45.22,75958.56,0.0,0.95735,4e-05,4.78616]
[1776520036159,45.22,75961.05,0.0,0.95744,4e-05,4.7784]
[1776520042201,45.23,75961.37,0.0,0.95743,4e-05,4.77936]
[1776520046260,45.23,75961.41,0.0,0.95742,4e-05,4.78022]
[1776520047442,45.23,75961.59,0.0,0.95742,4e-05,4.78027]
[1776520047444,45.23,75965.75,0.0,0.95758,4e-05,4.76597]
[1776520049250,45.23,75972.56,0.0,0.95784,4e-05,4.74279]
[1776520050372,45.23,75972.56,0.0,0.95784,4e-05,4.74279]
[1776520050444,45.23,75972.56,0.0,0.95784,4e-05,4.74279]
[1776520050539,45.23,75972.85,0.0,0.95786,4e-05,4.74147]
[1776520056299,45.23,75978.49,0.0,0.95811,4e-05,4.7181]
[1776520058313,45.22,75985.36,0.0,0.95837,4e-05,4.69484]
[1776520060327,45.22,75989.64,0.0,0.95853,4e-05,4.68037]
[1776520065960,45.22,75992.54,0.0,0.95864,4e-05,4.67053]
[1776520066188,45.22,75992.64,0.0,0.95864,4e-05,4.67017]
[1776520069389,45.22,75988.9,0.0,0.9585,4e-05,4.68257]
[1776520071184,45.22,75990.41,0.0,0.95856,4e-05,4.6775]
[1776520071210,45.22,75990.41,0.0,0.95856,4e-05,4.6775]
[1776520071404,45.22,75993.56,0.0,0.95868,4e-05,4.66697]
[1776520073418,45.22,75999.86,0.0,0.95891,4e-05,4.64601]
[1776520076439,45.22,75996.34,0.0,0.95878,4e-05,4.65785]
[1776520077447,45.22,75996.34,0.0,0.95878,4e-05,4.65785]
[1776520081178,45.22,75996.6,0.0,0.95879,4e-05,4.65707]
[1776520081444,45.22,75996.6,0.0,0.95879,4e-05,4.65707]
[1776520081475,45.22,75995.26,0.0,0.95874,4e-05,4.66156]
[1776520084725,45.22,75994.04,0.0,0.95869,4e-05,4.66566]
[1776520084937,45.22,75994.04,0.0,0.95869,4e-05,4.66566]
[1776520087518,45.22,75998.09,0.0,0.95884,4e-05,4.65223]
[1776520088432,45.22,75998.09,0.0,0.95884,4e-05,4.65223]
[1776520088543,45.22,75998.09,0.0,0.95884,4e-05,4.65223]
[1776520088690,45.22,75998.09,0.0,0.95884,4e-05,4.65223]
[1776520088790,45.22,76000.29,0.0,0.95892,4e-05,4.64495]
[1776520092553,45.23,76003.73,0.0,0.95904,4e-05,4.63379]
[1776520095574,45.23,76009.49,0.0,0.95925,4e-05,4.61493]
[1776520097068,45.23,76010.33,0.0,0.95928,4e-05,4.61226]
[1776520097197,45.23,76010.33,0.0,0.95928,4e-05,4.61226]
[1776520097257,45.23,76010.33,0.0,0.95928,4e-05,4.61226]
[1776520097442,45.23,76010.33,0.0,0.95928,4e-05,4.61226]
[1776520097587,45.23,76012.24,0.0,0.95935,4e-05,4.60605]
[1776520101615,45.23,76018.81,0.0,0.95959,4e-05,4.58487]
[1776520103440,45.23,76017.81,0.0,0.95955,4e-05,4.58832]
[1776520103703,45.23,76017.81,0.0,0.95955,4e-05,4.58832]
[1776520103802,45.23,76016.83,0.0,0.95951,4e-05,4.59169]
[1776520104026,45.23,76016.83,0.0,0.95951,4e-05,4.59169]
[1776520104199,45.23,76016.83,0.0,0.95951,4e-05,4.59169]
[1776520108665,45.23,76013.29,0.0,0.95938,4e-05,4.60401]
[1776520110928,45.23,76013.24,0.0,0.95937,4e-05,4.60429]
[1776520110939,45.23,76013.24,0.0,0.95937,4e-05,4.60429]
[1776520110966,45.23,76013.6,0.0,0.95938,4e-05,4.60321]
[1776520111039,45.23,76013.6,0.0,0.95938,4e-05,4.60321]
[1776520111191,45.23,76013.6,0.0,0.95938,4e-05,4.60321]
[1776520116996,45.23,76015.05,0.0,0.95946,4e-05,4.59539]
[1776520116721,45.23,76019.36,0.0,0.95962,4e-05,4.58131]
[1776520117193,45.23,76019.36,0.0,0.95962,4e-05,4.58131]
[1776520117487,45.23,76019.36,0.0,0.95962,4e-05,4.58131]
[1776520117692,45.23,76019.36,0.0,0.95962,4e-05,4.58131]
[1776520117728,45.24,76020.75,0.0,0.95966,4e-05,4.57688]
[1776520122763,45.24,76021.78,0.0,0.95969,4e-05,4.57427]
[1776520124911,45.24,76021.63,0.0,0.95969,4e-05,4.57492]
[1776520124944,45.24,76021.63,0.0,0.95969,4e-05,4.57492]
[1776520125013,45.24,76021.58,0.0,0.95968,4e-05,4.57524]
[1776520125142,45.24,76021.58,0.0,0.95968,4e-05,4.57524]
[1776520125205,45.24,76021.58,0.0,0.95968,4e-05,4.57524]
[1776520130819,45.24,76022.63,0.0,0.95971,4e-05,4.57269]
[1776520132292,45.24,76022.76,0.0,0.95971,4e-05,4.57242]
[1776520132438,45.24,76022.76,0.0,0.95971,4e-05,4.57242]
[1776520132496,45.24,76022.76,0.0,0.95971,4e-05,4.57242]
[1776520132697,45.24,76022.76,0.0,0.95971,4e-05,4.57242]
[1776520132832,45.24,76022.98,0.0,0.95972,4e-05,4.57185]
[1776520137867,45.25,76027.64,0.0,0.95988,4e-05,4.55731]
[1776520138426,45.25,76027.64,0.0,0.95988,4e-05,4.55731]
[1776520138442,45.25,76027.64,0.0,0.95988,4e-05,4.55731]
[1776520138875,45.25,76029.32,0.0,0.95994,4e-05,4.55198]
[1776520139065,45.25,76029.32,0.0,0.95994,4e-05,4.55198]
[1776520139204,45.25,76029.32,0.0,0.95994,4e-05,4.55198]
[1776520144917,45.25,76035.21,0.0,0.96014,4e-05,4.53379]
[1776520145776,45.25,76035.21,0.0,0.96014,4e-05,4.53379]
[1776520145941,45.25,76035.21,0.0,0.96014,4e-05,4.53379]
[1776520146038,45.25,76035.21,0.0,0.96014,4e-05,4.53379]
[1776520146038,45.25,76035.09,0.0,0.96013,4e-05,4.53439]
[1776520146196,45.25,76035.09,0.0,0.96013,4e-05,4.53439]
[1776520150960,45.25,76041.32,0.0,0.96035,4e-05,4.51503]
[1776520152973,45.25,76055.91,0.0,0.96086,4e-05,4.46811]
[1776520153980,45.26,76065.85,0.0,0.96121,4e-05,4.43634]
[1776520154987,45.27,76061.99,0.0,0.96104,4e-05,4.45235]
[1776520160022,45.32,76062.72,0.0,0.96088,4e-05,4.46646]
[1776520161579,45.32,76060.14,0.0,0.96079,4e-05,4.47511]
[1776520161691,45.32,76060.14,0.0,0.96079,4e-05,4.47511]
[1776520162033,45.32,76060.14,0.0,0.96079,4e-05,4.47511]
[1776520162036,45.32,76060.64,0.0,0.9608,4e-05,4.47379]
[1776520162200,45.32,76060.64,0.0,0.9608,4e-05,4.47379]
[1776520167071,45.33,76046.64,0.0,0.96029,4e-05,4.52071]
[1776520168078,45.33,76043.6,0.0,0.96018,4e-05,4.53084]
[1776520170000,45.33,76043.6,0.0,0.96018,4e-05,4.53084]
[1776520170014,45.33,76050.89,0.0,0.96043,4e-05,4.50756]
[1776520170369,45.33,76050.89,0.0,0.96043,4e-05,4.50756]
[1776520170390,45.33,76050.89,0.0,0.96043,4e-05,4.50756]
[1776520170608,45.33,76050.89,0.0,0.96043,4e-05,4.50756]
[1776520170700,45.33,76046.93,0.0,0.96029,4e-05,4.52067]
[1776520177071,45.34,76047.25,0.0,0.96032,4e-05,4.51698]
[1776520177204,45.34,76046.57,0.0,0.96029,4e-05,4.51942]
[1776520177293,45.34,76046.57,0.0,0.96029,4e-05,4.51942]
[1776520177441,45.34,76046.57,0.0,0.96029,4e-05,4.51942]
[1776520177526,45.34,76046.58,0.0,0.96029,4e-05,4.51984]
[1776520182449,45.34,76046.68,0.0,0.96029,4e-05,4.5202]
[1776520182690,45.34,76046.68,0.0,0.96029,4e-05,4.5202]
[1776520182699,45.34,76047.58,0.0,0.96031,4e-05,4.51773]
[1776520184194,45.34,76055.77,0.0,0.9606,4e-05,4.49136]
[1776520185201,45.34,76070.37,0.0,0.96112,4e-05,4.44449]
[1776520186208,45.36,76072.07,0.0,0.96114,4e-05,4.44249]
[1776520187677,45.36,76072.07,0.0,0.96114,4e-05,4.44249]
[1776520188319,45.37,76071.1,0.0,0.96106,4e-05,4.44944]
[1776520194265,45.38,76071.58,0.0,0.96103,4e-05,4.453]
[1776520199302,45.39,76069.47,0.0,0.96093,4e-05,4.46142]
[1776520201341,45.39,76069.65,0.0,0.96094,4e-05,4.46115]
[1776520201440,45.39,76069.65,0.0,0.96094,4e-05,4.46115]
[1776520201706,45.39,76069.65,0.0,0.96094,4e-05,4.46115]
[1776520201957,45.39,76069.65,0.0,0.96094,4e-05,4.46115]
[1776520202056,45.39,76069.6,0.0,0.96093,4e-05,4.46194]
[1776520204214,45.39,76072.18,0.0,0.96102,4e-05,4.45394]
[1776520204355,45.39,76072.18,0.0,0.96102,4e-05,4.45394]
[1776520204442,45.39,76072.18,0.0,0.96102,4e-05,4.45394]
[1776520204538,45.4,76072.99,0.0,0.96104,4e-05,4.45198]
[1776520207358,45.4,76078.36,0.0,0.96122,4e-05,4.43537]
[1776520209372,45.41,76092.78,0.0,0.96168,3e-05,4.39305]
[1776520211386,45.44,76099.81,0.0,0.96184,3e-05,4.37823]
[1776520212393,45.45,76103.35,0.0,0.96192,3e-05,4.37109]
[1776520213400,45.47,76098.97,0.0,0.96173,3e-05,4.38931]
[1776520214558,45.48,76106.84,0.0,0.96195,3e-05,4.36873]
[1776520215415,45.5,76109.94,0.0,0.96201,3e-05,4.36343]
[1776520217745,45.51,76110.28,0.0,0.96197,3e-05,4.36698]
[1776520217942,45.51,76110.28,0.0,0.96197,3e-05,4.36698]
[1776520218009,45.54,76110.28,0.0,0.96187,3e-05,4.37601]
[1776520219337,45.54,76111.31,0.0,0.96191,3e-05,4.37275]
[1776520219443,45.54,76111.31,0.0,0.96191,3e-05,4.37275]
[1776520223634,45.59,76112.63,0.0,0.96179,3e-05,4.38414]
[1776520223697,45.59,76112.63,0.0,0.96179,3e-05,4.38414]
[1776520223962,45.59,76112.63,0.0,0.96179,3e-05,4.38414]
[1776520223985,45.61,76112.65,0.0,0.96174,3e-05,4.38863]
[1776520224198,45.61,76112.65,0.0,0.96174,3e-05,4.38863]
[1776520229519,45.61,76119.46,0.0,0.96199,3e-05,4.36621]
[1776520231107,45.61,76119.46,0.0,0.96199,3e-05,4.36621]
[1776520230526,45.61,76124.68,0.0,0.96217,3e-05,4.34956]
[1776520231200,45.61,76124.68,0.0,0.96217,3e-05,4.34956]
[1776520231854,45.61,76124.68,0.0,0.96217,3e-05,4.34956]
[1776520231938,45.61,76124.68,0.0,0.96217,3e-05,4.34956]
[1776520232002,45.61,76125.31,0.0,0.96221,3e-05,4.34459]
[1776520233547,45.61,76129.01,0.0,0.96233,3e-05,4.33342]
[1776520236568,45.63,76137.27,0.0,0.96254,3e-05,4.31419]
[1776520237575,45.64,76144.09,0.0,0.96274,3e-05,4.2959]
[1776520240043,45.65,76145.0,0.0,0.96273,3e-05,4.29641]
[1776520239589,45.67,76160.97,0.0,0.96323,3e-05,4.2504]
[1776520240596,45.68,76170.83,0.0,0.96352,3e-05,4.22355]
[1776520241603,45.68,76169.31,0.0,0.96347,3e-05,4.22843]
[1776520242610,45.68,76166.11,0.0,0.96336,3e-05,4.23856]
[1776520243216,45.68,76166.11,0.0,0.96336,3e-05,4.23856]
[1776520248652,45.71,76162.69,0.0,0.96314,3e-05,4.25942]
[1776520251675,45.72,76159.04,0.0,0.96299,3e-05,4.27292]
[1776520256710,45.73,76158.25,0.0,0.96294,3e-05,4.27761]
[1776520259731,45.73,76153.33,0.0,0.96277,3e-05,4.2935]
[1776520260961,45.73,76153.33,0.0,0.96277,3e-05,4.2935]
[1776520261004,45.73,76152.53,0.0,0.96274,3e-05,4.29612]
[1776520261205,45.73,76152.53,0.0,0.96274,3e-05,4.29612]
[1776520261541,45.73,76152.53,0.0,0.96274,3e-05,4.29612]
[1776520261693,45.73,76152.53,0.0,0.96274,3e-05,4.29612]
[1776520266780,45.75,76152.58,0.0,0.96268,3e-05,4.3017]
[1776520270453,45.76,76153.97,0.0,0.9627,3e-05,4.30037]
[1776520270700,45.76,76153.97,0.0,0.9627,3e-05,4.30037]
[1776520270827,45.76,76153.97,0.0,0.9627,3e-05,4.30037]
[1776520270941,45.76,76153.97,0.0,0.9627,3e-05,4.30037]
[1776520270987,45.77,76155.85,0.0,0.96275,3e-05,4.29554]
[1776520272822,45.77,76160.23,0.0,0.96288,3e-05,4.28312]
[1776520273602,45.77,76160.23,0.0,0.96288,3e-05,4.28312]
[1776520273694,45.77,76160.23,0.0,0.96288,3e-05,4.28312]
[1776520273829,45.77,76158.68,0.0,0.96283,3e-05,4.28794]
[1776520274712,45.77,76158.68,0.0,0.96283,3e-05,4.28794]
[1776520274944,45.77,76158.68,0.0,0.96283,3e-05,4.28794]
[1776520275041,45.77,76155.63,0.0,0.96272,3e-05,4.29875]
[1776520276850,45.78,76159.75,0.0,0.96284,3e-05,4.28704]
[1776520280056,45.78,76161.37,0.0,0.96289,3e-05,4.28226]
[1776520280195,45.78,76161.37,0.0,0.96289,3e-05,4.28226]
[1776520282418,45.78,76163.15,0.0,0.96295,3e-05,4.277]
[1776520282437,45.78,76163.15,0.0,0.96295,3e-05,4.277]
[1776520282893,45.78,76162.24,0.0,0.96292,3e-05,4.2801]
[1776520284524,45.79,76161.21,0.0,0.96287,3e-05,4.28461]
[1776520284696,45.79,76161.21,0.0,0.96287,3e-05,4.28461]
[1776520284912,45.79,76158.01,0.0,0.96275,3e-05,4.29579]
[1776520289946,45.81,76159.82,0.0,0.96276,3e-05,4.29504]
[1776520294982,45.82,76158.5,0.0,0.96269,3e-05,4.3006]
[1776520296042,45.82,76158.5,0.0,0.96269,3e-05,4.3006]
[1776520296144,45.83,76152.75,0.0,0.96246,3e-05,4.32194]
[1776520296995,45.84,76154.82,0.0,0.96253,3e-05,4.31579]
[1776520297488,45.84,76154.82,0.0,0.96253,3e-05,4.31579]
[1776520297701,45.84,76154.82,0.0,0.96253,3e-05,4.31579]
[1776520299010,45.85,76162.12,0.0,0.96273,3e-05,4.29656]
[1776520299477,45.85,76162.12,0.0,0.96273,3e-05,4.29656]
[1776520299700,45.85,76162.12,0.0,0.96273,3e-05,4.29656]
[1776520299927,45.85,76162.12,0.0,0.96273,3e-05,4.29656]
[1776520299939,45.85,76162.12,0.0,0.96273,3e-05,4.29656]
[1776520300019,45.85,76160.66,0.0,0.96268,3e-05,4.30145]
[1776520301025,45.85,76157.71,0.0,0.96258,3e-05,4.31098]
[1776520302032,45.86,76151.86,0.0,0.96235,3e-05,4.3325]
[1776520302736,45.86,76151.86,0.0,0.96235,3e-05,4.3325]
[1776520302942,45.86,76151.86,0.0,0.96235,3e-05,4.3325]
[1776520303192,45.86,76151.86,0.0,0.96235,3e-05,4.3325]
[1776520303038,45.86,76147.51,0.0,0.9622,3e-05,4.3464]
[1776520303445,45.86,76147.51,0.0,0.9622,3e-05,4.3464]
[1776520309081,45.87,76148.17,0.0,0.9622,3e-05,4.34597]
[1776520314116,45.87,76148.09,0.0,0.96218,3e-05,4.34758]
[1776520315123,45.87,76157.25,0.0,0.96249,3e-05,4.31924]
[1776520315729,45.87,76157.25,0.0,0.96249,3e-05,4.31924]
[1776520315940,45.87,76157.25,0.0,0.96249,3e-05,4.31924]
[1776520316130,45.87,76161.97,0.0,0.96265,3e-05,4.30486]
[1776520316870,45.87,76161.97,0.0,0.96265,3e-05,4.30486]
[1776520316945,45.87,76161.97,0.0,0.96265,3e-05,4.30486]
[1776520322171,45.88,76159.3,0.0,0.96253,3e-05,4.31524]
[1776520322410,45.88,76159.3,0.0,0.96253,3e-05,4.31524]
[1776520322441,45.88,76159.3,0.0,0.96253,3e-05,4.31524]
[1776520323179,45.88,76156.59,0.0,0.96244,3e-05,4.32402]
[1776520323648,45.88,76156.59,0.0,0.96244,3e-05,4.32402]
[1776520323697,45.88,76156.59,0.0,0.96244,3e-05,4.32402]
[1776520328141,45.89,76156.75,0.0,0.96243,3e-05,4.32476]
[1776520328196,45.89,76156.75,0.0,0.96243,3e-05,4.32476]
[1776520328214,45.89,76161.67,0.0,0.96259,3e-05,4.30975]
[1776520329576,45.89,76163.62,0.0,0.96266,3e-05,4.30402]
[1776520329695,45.89,76163.62,0.0,0.96266,3e-05,4.30402]
[1776520330228,45.89,76170.14,0.0,0.96287,3e-05,4.28413]
[1776520331235,45.89,76173.04,0.0,0.96297,3e-05,4.27528]
[1776520331714,45.89,76173.04,0.0,0.96297,3e-05,4.27528]
[1776520331906,45.89,76173.04,0.0,0.96297,3e-05,4.27528]
[1776520332241,45.89,76168.71,0.0,0.96282,3e-05,4.28884]
[1776520333249,45.9,76158.79,0.0,0.96247,3e-05,4.3209]
[1776520334393,45.9,76158.79,0.0,0.96247,3e-05,4.3209]
[1776520334438,45.9,76158.79,0.0,0.96247,3e-05,4.3209]
[1776520334482,45.9,76157.09,0.0,0.96242,3e-05,4.32627]
[1776520336902,45.9,76156.54,0.0,0.9624,3e-05,4.32805]
[1776520336937,45.9,76156.54,0.0,0.9624,3e-05,4.32805]
[1776520337003,45.9,76165.69,0.0,0.96269,3e-05,4.3007]
[1776520338048,45.9,76165.69,0.0,0.96269,3e-05,4.3007]
[1776520338201,45.9,76165.69,0.0,0.96269,3e-05,4.3007]
[1776520338128,45.9,76171.16,0.0,0.96286,3e-05,4.28506]
[1776520338284,45.9,76167.87,0.0,0.96275,3e-05,4.29526]
[1776520343319,45.91,76177.47,0.0,0.96306,3e-05,4.2671]
[1776520344944,45.91,76177.47,0.0,0.96306,3e-05,4.2671]
[1776520345045,45.91,76178.69,0.0,0.96309,3e-05,4.26366]
[1776520346644,45.91,76177.81,0.0,0.96306,3e-05,4.26638]
[1776520347080,45.91,76177.81,0.0,0.96306,3e-05,4.26638]
[1776520347136,45.91,76177.67,0.0,0.96306,3e-05,4.26713]
[1776520352034,45.91,76179.85,0.0,0.96312,3e-05,4.26088]
[1776520352194,45.91,76179.85,0.0,0.96312,3e-05,4.26088]
[1776520352182,45.91,76178.34,0.0,0.9631,3e-05,4.26238]
[1776520352881,45.91,76178.34,0.0,0.9631,3e-05,4.26238]
[1776520352943,45.91,76178.34,0.0,0.9631,3e-05,4.26238]
[1776520352983,45.92,76178.26,0.0,0.96309,3e-05,4.26279]
[1776520355781,45.92,76179.34,0.0,0.96313,3e-05,4.25963]
[1776520355938,45.92,76179.34,0.0,0.96313,3e-05,4.25963]
[1776520356207,45.92,76179.34,0.0,0.96313,3e-05,4.25963]
[1776520356246,45.92,76175.41,0.0,0.96299,3e-05,4.27208]
[1776520356449,45.92,76175.41,0.0,0.96299,3e-05,4.27208]
[1776520356476,45.92,76173.12,0.0,0.96292,3e-05,4.27917]
[1776520358219,45.92,76177.91,0.0,0.96307,3e-05,4.26466]
[1776520359585,45.92,76179.2,0.0,0.96312,3e-05,4.26068]
[1776520359787,45.92,76179.2,0.0,0.96312,3e-05,4.26068]
[1776520359941,45.92,76179.2,0.0,0.96312,3e-05,4.26068]
[1776520364562,45.93,76180.26,0.0,0.96311,3e-05,4.26143]
[1776520364691,45.93,76180.26,0.0,0.96311,3e-05,4.26143]
[1776520367488,45.93,76177.53,0.0,0.96301,3e-05,4.27052]
[1776520370900,45.93,76177.27,0.0,0.963,3e-05,4.27147]
[1776520370938,45.93,76177.27,0.0,0.963,3e-05,4.27147]
[1776520374224,45.94,76177.7,0.0,0.96301,3e-05,4.27073]
[1776520374439,45.94,76176.99,0.0,0.96298,3e-05,4.27307]
[1776520377907,45.94,76175.57,0.0,0.96293,3e-05,4.27787]
[1776520377939,45.94,76175.57,0.0,0.96293,3e-05,4.27787]
[1776520378008,45.94,76171.98,0.0,0.96281,3e-05,4.28923]
[1776520378565,45.94,76168.18,0.0,0.96268,3e-05,4.30101]
[1776520383600,45.94,76174.19,0.0,0.96287,3e-05,4.28311]
[1776520384624,45.94,76174.19,0.0,0.96287,3e-05,4.28311]
[1776520384696,45.94,76174.19,0.0,0.96287,3e-05,4.28311]
[1776520384706,45.94,76176.74,0.0,0.96296,3e-05,4.27535]
[1776520387628,45.94,76174.27,0.0,0.96287,3e-05,4.28341]
[1776520390649,45.94,76183.81,0.0,0.96319,3e-05,4.25433]
[1776520392227,45.94,76183.81,0.0,0.96319,3e-05,4.25433]
[1776520392228,45.95,76189.79,0.0,0.96336,3e-05,4.23791]
[1776520394185,45.95,76189.75,0.0,0.96336,3e-05,4.23804]
[1776520394259,45.95,76190.61,0.0,0.96339,3e-05,4.23581]
[1776520399976,45.96,76191.04,0.0,0.96339,3e-05,4.23528]
[1776520400203,45.96,76191.04,0.0,0.96339,3e-05,4.23528]
[1776520405772,45.96,76191.33,0.0,0.96339,3e-05,4.23563]
[1776520405940,45.96,76191.33,0.0,0.96339,3e-05,4.23563]
[1776520406119,45.96,76191.12,0.0,0.96338,3e-05,4.23669]
[1776520406480,45.96,76191.12,0.0,0.96338,3e-05,4.23669]
[1776520406701,45.96,76191.12,0.0,0.96338,3e-05,4.23669]
[1776520407939,45.96,76191.11,0.0,0.96338,3e-05,4.23672]
[1776520408040,45.96,76188.63,0.0,0.96329,3e-05,4.24474]
[1776520409318,45.96,76188.63,0.0,0.96329,3e-05,4.24474]
[1776520408776,45.96,76191.38,0.0,0.96338,3e-05,4.23629]
[1776520409445,45.96,76191.38,0.0,0.96338,3e-05,4.23629]
[1776520414818,45.97,76191.43,0.0,0.9634,3e-05,4.23383]
[1776520416361,45.97,76193.4,0.0,0.96346,3e-05,4.22798]
[1776520416450,45.97,76193.4,0.0,0.96346,3e-05,4.22798]
[1776520416832,45.97,76195.16,0.0,0.96352,3e-05,4.22278]
[1776520417397,45.97,76195.16,0.0,0.96352,3e-05,4.22278]
[1776520417441,45.97,76195.16,0.0,0.96352,3e-05,4.22278]
[1776520417839,45.97,76198.2,0.0,0.96361,3e-05,4.21368]
[1776520420623,45.97,76197.21,0.0,0.96358,3e-05,4.21714]
[1776520420689,45.97,76197.21,0.0,0.96358,3e-05,4.21714]
[1776520420861,45.97,76185.64,0.0,0.96319,3e-05,4.25286]
[1776520422875,45.97,76184.62,0.0,0.96316,3e-05,4.25637]
[1776520427910,45.98,76186.63,0.0,0.96321,3e-05,4.25105]
[1776520428937,45.98,76186.63,0.0,0.96321,3e-05,4.25105]
[1776520429192,45.98,76186.63,0.0,0.96321,3e-05,4.25105]
[1776520432681,45.98,76186.62,0.0,0.96321,3e-05,4.25173]
[1776520432945,45.98,76184.03,0.0,0.96312,3e-05,4.25986]
[1776520433814,45.98,76184.03,0.0,0.96312,3e-05,4.25986]
[1776520433940,45.98,76184.03,0.0,0.96312,3e-05,4.25986]
[1776520437981,45.98,76178.05,0.0,0.96291,3e-05,4.27897]
[1776520438804,45.98,76178.05,0.0,0.96291,3e-05,4.27897]
[1776520438942,45.98,76178.05,0.0,0.96291,3e-05,4.27897]
[1776520438988,45.98,76173.5,0.0,0.96276,3e-05,4.29315]
[1776520444023,45.98,76173.51,0.0,0.96275,3e-05,4.29356]
[1776520449067,45.98,76174.53,0.0,0.96278,3e-05,4.29085]
[1776520454102,45.99,76174.39,0.0,0.96277,3e-05,4.29176]
[1776520459138,45.99,76177.35,0.0,0.96287,3e-05,4.28307]
[1776520459971,45.99,76177.35,0.0,0.96287,3e-05,4.28307]
[1776520460199,45.99,76177.35,0.0,0.96287,3e-05,4.28307]
[1776520460215,45.99,76187.04,0.0,0.96319,3e-05,4.25329]
[1776520461152,45.99,76187.26,0.0,0.9632,3e-05,4.25277]
[1776520465636,45.99,76186.7,0.0,0.96317,3e-05,4.25512]
[1776520465696,45.99,76186.7,0.0,0.96317,3e-05,4.25512]
[1776520470559,45.99,76187.31,0.0,0.96318,3e-05,4.25398]
[1776520470695,45.99,76187.31,0.0,0.96318,3e-05,4.25398]
[1776520476386,46.0,76188.68,0.0,0.96325,3e-05,4.24702]
[1776520476439,46.0,76188.92,0.0,0.96325,3e-05,4.24644]
[1776520480285,46.0,76184.32,0.0,0.9631,3e-05,4.26119]
[1776520482299,46.0,76181.31,0.0,0.96299,3e-05,4.27072]
[1776520483306,46.0,76177.21,0.0,0.96285,3e-05,4.2835]
[1776520484312,46.0,76174.83,0.0,0.96277,3e-05,4.29119]
[1776520485941,46.0,76173.59,0.0,0.96273,3e-05,4.29536]
[1776520489939,46.01,76173.57,0.0,0.96271,3e-05,4.29669]
[1776520495390,46.01,76173.88,0.0,0.9627,3e-05,4.29763]
[1776520500424,46.02,76174.75,0.0,0.96271,3e-05,4.29652]
[1776520501820,46.02,76174.66,0.0,0.96271,3e-05,4.29712]
[1776520501936,46.02,76174.66,0.0,0.96271,3e-05,4.29712]
[1776520506589,46.02,76174.62,0.0,0.9627,3e-05,4.2982]
[1776520508481,46.03,76170.01,0.0,0.96253,3e-05,4.31376]
[1776520509488,46.03,76165.83,0.0,0.96238,3e-05,4.32705]
[1776520512509,46.03,76160.34,0.0,0.96219,3e-05,4.34495]
[1776520513516,46.03,76157.33,0.0,0.96209,3e-05,4.35459]
[1776520520564,46.04,76157.21,0.0,0.96207,3e-05,4.35654]
[1776520525603,46.04,76159.47,0.0,0.96213,3e-05,4.35066]
[1776520530639,46.04,76159.25,0.0,0.96211,3e-05,4.35255]
[1776520535674,46.05,76158.8,0.0,0.96211,3e-05,4.35164]
[1776520540709,46.05,76161.26,0.0,0.96218,3e-05,4.34519]
[1776520546752,46.06,76160.16,0.0,0.96213,3e-05,4.35015]
[1776520548765,46.06,76163.12,0.0,0.96222,3e-05,4.34142]
[1776520554808,46.07,76162.63,0.0,0.96219,3e-05,4.34453]
[1776520559842,46.07,76161.91,0.0,0.96215,3e-05,4.34806]
[1776520565883,46.07,76161.54,0.0,0.96212,3e-05,4.35073]
[1776520570919,46.08,76162.47,0.0,0.96214,3e-05,4.34907]
[1776520575955,46.08,76175.45,0.0,0.96256,3e-05,4.30995]
[1776520577970,46.08,76172.46,0.0,0.96246,3e-05,4.31935]
[1776520583005,46.08,76173.66,0.0,0.9625,3e-05,4.316]
[1776520588041,46.09,76172.06,0.0,0.96243,3e-05,4.32219]
[1776520592069,46.09,76170.14,0.0,0.96238,3e-05,4.326]
[1776520595089,46.1,76164.45,0.0,0.96218,3e-05,4.3445]
[1776520596097,46.1,76161.31,0.0,0.96207,3e-05,4.35453]
[1776520601132,46.1,76161.52,0.0,0.96207,3e-05,4.35497]
[1776520603146,46.1,76159.12,0.0,0.96198,3e-05,4.36291]
[1776520608181,46.11,76157.68,0.0,0.96192,3e-05,4.36847]
[1776520611202,46.11,76153.5,0.0,0.96177,3e-05,4.38217]
[1776520617243,46.11,76152.03,0.0,0.96171,3e-05,4.38786]
[1776520622278,46.12,76153.7,0.0,0.96176,3e-05,4.38355]
[1776520627314,46.12,76153.37,0.0,0.96173,3e-05,4.38552]
[1776520632351,46.12,76152.5,0.0,0.9617,3e-05,4.38917]
[1776520632692,46.12,76152.5,0.0,0.9617,3e-05,4.38917]
[1776520632937,46.12,76152.5,0.0,0.9617,3e-05,4.38917]
[1776520633359,46.12,76149.07,0.0,0.96158,3e-05,4.40011]
[1776520638393,46.12,76150.53,0.0,0.96162,3e-05,4.39634]
[1776520643428,46.13,76150.61,0.0,0.96161,3e-05,4.39693]
[1776520648463,46.13,76149.62,0.0,0.96157,3e-05,4.40087]
[1776520653498,46.13,76149.36,0.0,0.96158,3e-05,4.39894]
[1776520658533,46.14,76149.5,0.0,0.96158,3e-05,4.39932]
[1776520663567,46.14,76149.19,0.0,0.96156,3e-05,4.4011]
[1776520669610,46.14,76146.08,0.0,0.96144,3e-05,4.41184]
[1776520670837,46.14,76142.98,0.0,0.96133,3e-05,4.42174]
[1776520672631,46.14,76140.39,0.0,0.96124,3e-05,4.43015]
[1776520677666,46.15,76139.51,0.0,0.9612,3e-05,4.43347]
[1776520680686,46.15,76144.83,0.0,0.96138,3e-05,4.41702]
[1776520682215,46.15,76148.31,0.0,0.9615,3e-05,4.40635]
[1776520687736,46.15,76145.15,0.0,0.96138,3e-05,4.417]
[1776520692771,46.15,76146.26,0.0,0.96141,3e-05,4.41411]
[1776520697807,46.15,76147.27,0.0,0.96144,3e-05,4.41156]
[1776520702844,46.16,76146.96,0.0,0.96143,3e-05,4.41316]
[1776520707878,46.16,76145.04,0.0,0.96135,3e-05,4.41981]
[1776520712914,46.16,76145.21,0.0,0.96138,3e-05,4.41627]
[1776520717948,46.16,76145.54,0.0,0.96139,3e-05,4.41582]
[1776520722984,46.16,76146.31,0.0,0.96141,3e-05,4.41402]
[1776520729026,46.17,76151.05,0.0,0.96156,3e-05,4.39986]
[1776520733054,46.17,76156.38,0.0,0.96174,3e-05,4.38374]
[1776520734061,46.17,76158.84,0.0,0.96182,3e-05,4.3762]
[1776520739100,46.17,76161.37,0.0,0.9619,3e-05,4.36921]
[1776520741941,46.17,76161.59,0.0,0.9619,3e-05,4.36869]
[1776520742121,46.17,76161.32,0.0,0.96189,3e-05,4.3695]
[1776520744135,46.17,76165.13,0.0,0.96202,3e-05,4.358]
[1776520745143,46.17,76167.71,0.0,0.9621,3e-05,4.35016]
[1776520746150,46.18,76171.49,0.0,0.96223,3e-05,4.33861]
[1776520749936,46.18,76169.97,0.0,0.96217,3e-05,4.34404]
[1776520750178,46.18,76170.18,0.0,0.96217,3e-05,4.34363]
[1776520755212,46.18,76169.97,0.0,0.96215,3e-05,4.34544]
[1776520760248,46.19,76167.01,0.0,0.96204,3e-05,4.35599]
[1776520764276,46.19,76162.76,0.0,0.96189,3e-05,4.36986]
[1776520765283,46.19,76158.71,0.0,0.96175,3e-05,4.38273]
[1776520768304,46.19,76153.7,0.0,0.96157,3e-05,4.39911]
[1776520772333,46.19,76151.25,0.0,0.96151,3e-05,4.4038]
[1776520775410,46.2,76155.25,0.0,0.96164,3e-05,4.39154]
[1776520780445,46.2,76152.05,0.0,0.96152,3e-05,4.40248]
[1776520786487,46.2,76152.06,0.0,0.96152,3e-05,4.40333]
[1776520791522,46.2,76152.78,0.0,0.96153,3e-05,4.4018]
[1776520796557,46.21,76150.25,0.0,0.96144,3e-05,4.41044]
[1776520801592,46.21,76156.08,0.0,0.96163,3e-05,4.39283]
[1776520802599,46.21,76165.27,0.0,0.96194,3e-05,4.36427]
[1776520803606,46.21,76165.44,0.0,0.96195,3e-05,4.36395]
[1776520808644,46.21,76166.49,0.0,0.96198,3e-05,4.36101]
[1776520813679,46.21,76169.57,0.0,0.96207,3e-05,4.35227]
[1776520818553,46.22,76168.74,0.0,0.96203,3e-05,4.35575]
[1776520821735,46.22,76174.34,0.0,0.96221,3e-05,4.33922]
[1776520826770,46.22,76177.34,0.0,0.96231,3e-05,4.33041]
[1776520827777,46.22,76182.69,0.0,0.96249,3e-05,4.31385]
[1776520828784,46.22,76188.28,0.0,0.96268,3e-05,4.29663]
[1776520831002,46.22,76187.09,0.0,0.96264,3e-05,4.30037]
[1776520831197,46.22,76187.09,0.0,0.96264,3e-05,4.30037]
[1776520831228,46.22,76187.16,0.0,0.96267,3e-05,4.2967]
[1776520834826,46.22,76180.9,0.0,0.96245,3e-05,4.31628]
[1776520838855,46.23,76177.51,0.0,0.96233,3e-05,4.32762]
[1776520841124,46.23,76176.08,0.0,0.96228,3e-05,4.33231]
[1776520841203,46.23,76176.08,0.0,0.96228,3e-05,4.33231]
[1776520841268,46.23,76176.26,0.0,0.96228,3e-05,4.332]
[1776520842090,46.23,76176.26,0.0,0.96228,3e-05,4.332]
[1776520842112,46.23,76176.26,0.0,0.96228,3e-05,4.332]
[1776520842215,46.23,76176.26,0.0,0.96228,3e-05,4.332]
[1776520842240,46.23,76176.26,0.0,0.96228,3e-05,4.332]
[1776520842460,46.23,76176.26,0.0,0.96228,3e-05,4.332]
[1776520842469,46.23,76176.26,0.0,0.96228,3e-05,4.332]
[1776520842573,46.23,76176.26,0.0,0.96228,3e-05,4.332]
[1776520842679,46.23,76176.26,0.0,0.96228,3e-05,4.332]
[1776520842695,46.23,76176.26,0.0,0.96228,3e-05,4.332]
[1776520842788,46.23,76176.16,0.0,0.96227,3e-05,4.3328]
[1776520842896,46.23,76176.16,0.0,0.96227,3e-05,4.3328]
[1776520842945,46.23,76176.16,0.0,0.96227,3e-05,4.3328]
[1776520843004,46.23,76176.16,0.0,0.96227,3e-05,4.3328]
[1776520843666,46.23,76176.16,0.0,0.96227,3e-05,4.3328]
[1776520843698,46.23,76176.16,0.0,0.96227,3e-05,4.3328]
[1776520843755,46.23,76176.16,0.0,0.96227,3e-05,4.3328]
[1776520843748,46.23,76181.04,0.0,0.96244,3e-05,4.31795]
[1776520843825,46.23,76181.04,0.0,0.96244,3e-05,4.31795]
[1776520843873,46.23,76181.04,0.0,0.96244,3e-05,4.31795]
[1776520843980,46.23,76181.04,0.0,0.96244,3e-05,4.31795]
[1776520844440,46.23,76181.04,0.0,0.96244,3e-05,4.31795]
[1776520844508,46.23,76186.44,0.0,0.96262,3e-05,4.30131]
[1776520847907,46.23,76189.21,0.0,0.96271,3e-05,4.2929]
[1776520847944,46.23,76189.21,0.0,0.96271,3e-05,4.2929]
[1776520848046,46.23,76189.21,0.0,0.96271,3e-05,4.2929]
[1776520848152,46.23,76189.21,0.0,0.96271,3e-05,4.2929]
[1776520848204,46.23,76189.21,0.0,0.96271,3e-05,4.2929]
[1776520848253,46.23,76189.63,0.0,0.96272,3e-05,4.29167]
[1776520853277,46.23,76190.84,0.0,0.96276,3e-05,4.28819]
[1776520854967,46.23,76198.43,0.0,0.96301,3e-05,4.26506]
[1776520857065,46.23,76198.43,0.0,0.96301,3e-05,4.26506]
[1776520857126,46.23,76198.43,0.0,0.96301,3e-05,4.26506]
[1776520857192,46.23,76198.43,0.0,0.96301,3e-05,4.26506]
[1776520857288,46.23,76198.48,0.0,0.96301,3e-05,4.2651]
[1776520858995,46.23,76194.37,0.0,0.96287,3e-05,4.27792]
[1776520860014,46.23,76190.74,0.0,0.96275,3e-05,4.28916]
[1776520863023,46.24,76184.6,0.0,0.96254,3e-05,4.30826]
[1776520864021,46.24,76184.6,0.0,0.96254,3e-05,4.30826]
[1776520864091,46.24,76184.6,0.0,0.96254,3e-05,4.30826]
[1776520864201,46.24,76184.6,0.0,0.96254,3e-05,4.30826]
[1776520864296,46.24,76184.24,0.0,0.96253,3e-05,4.30963]
[1776520867051,46.24,76191.65,0.0,0.96277,3e-05,4.28755]
[1776520868058,46.24,76197.74,0.0,0.96297,3e-05,4.26888]
[1776520869475,46.24,76197.74,0.0,0.96297,3e-05,4.26888]
[1776520869563,46.24,76197.74,0.0,0.96297,3e-05,4.26888]
[1776520869700,46.24,76197.74,0.0,0.96297,3e-05,4.26888]
[1776520869788,46.24,76197.96,0.0,0.96297,3e-05,4.26838]
[1776520875107,46.24,76199.02,0.0,0.963,3e-05,4.26557]
[1776520880142,46.24,76196.64,0.0,0.96292,3e-05,4.2733]
[1776520884416,46.24,76195.83,0.0,0.96289,3e-05,4.276]
[1776520884434,46.24,76195.83,0.0,0.96289,3e-05,4.276]
[1776520884541,46.24,76195.83,0.0,0.96289,3e-05,4.276]
[1776520884700,46.24,76195.83,0.0,0.96289,3e-05,4.276]
[1776520884794,46.24,76193.11,0.0,0.9628,3e-05,4.28448]
[1776520890212,46.24,76193.53,0.0,0.96281,3e-05,4.28345]
[1776520895246,46.25,76193.23,0.0,0.96283,3e-05,4.28113]
[1776520900282,46.25,76193.66,0.0,0.96284,3e-05,4.28008]
[1776520902802,46.25,76193.47,0.0,0.96283,3e-05,4.28096]
[1776520902850,46.25,76193.77,0.0,0.96284,3e-05,4.28033]
[1776520902943,46.25,76193.77,0.0,0.96284,3e-05,4.28033]
[1776520903033,46.25,76193.77,0.0,0.96283,3e-05,4.28063]
[1776520908338,46.25,76194.21,0.0,0.96283,3e-05,4.28077]
[1776520913373,46.26,76194.19,0.0,0.96282,3e-05,4.28189]
[1776520914246,46.26,76194.19,0.0,0.96282,3e-05,4.28189]
[1776520914325,46.26,76194.19,0.0,0.96282,3e-05,4.28189]
[1776520914440,46.26,76194.19,0.0,0.96282,3e-05,4.28189]
[1776520914471,46.26,76194.42,0.0,0.96282,3e-05,4.28134]
[1776520920421,46.26,76194.73,0.0,0.96282,3e-05,4.28144]
[1776520921429,46.26,76191.19,0.0,0.9627,3e-05,4.29263]
[1776520923043,46.26,76189.83,0.0,0.96265,3e-05,4.29712]
[1776520923048,46.26,76189.83,0.0,0.96265,3e-05,4.29712]
[1776520923152,46.26,76189.83,0.0,0.96265,3e-05,4.29712]
[1776520923195,46.26,76189.83,0.0,0.96265,3e-05,4.29712]
[1776520923443,46.27,76189.55,0.0,0.96264,3e-05,4.29825]
[1776520928478,46.27,76189.37,0.0,0.96262,3e-05,4.30039]
[1776520933513,46.28,76190.0,0.0,0.96263,3e-05,4.29973]
[1776520934202,46.28,76190.0,0.0,0.96263,3e-05,4.29973]
[1776520934217,46.28,76190.0,0.0,0.96263,3e-05,4.29973]
[1776520934439,46.28,76190.0,0.0,0.96263,3e-05,4.29973]
[1776520934520,46.28,76188.9,0.0,0.96259,3e-05,4.30338]
[1776520939555,46.28,76187.99,0.0,0.96254,3e-05,4.3074]
[1776520944590,46.28,76187.91,0.0,0.96253,3e-05,4.30882]
[1776520949625,46.29,76188.29,0.0,0.96253,3e-05,4.3088]
[1776520954660,46.29,76188.68,0.0,0.96256,3e-05,4.30523]
[1776520959695,46.3,76186.54,0.0,0.96247,3e-05,4.31303]
[1776520960401,46.3,76186.54,0.0,0.96247,3e-05,4.31303]
[1776520960497,46.3,76186.54,0.0,0.96247,3e-05,4.31303]
[1776520960525,46.3,76186.54,0.0,0.96247,3e-05,4.31303]
[1776520960635,46.3,76186.54,0.0,0.96247,3e-05,4.31303]
[1776520960700,46.3,76186.54,0.0,0.96247,3e-05,4.31303]
[1776520960704,46.3,76178.65,0.0,0.96221,3e-05,4.33744]
[1776520961711,46.3,76172.53,0.0,0.962,3e-05,4.35687]
[1776520962730,46.3,76177.01,0.0,0.96215,3e-05,4.3431]
[1776520963737,46.3,76179.93,0.0,0.96224,3e-05,4.33422]
[1776520964105,46.3,76179.93,0.0,0.96224,3e-05,4.33422]
[1776520964187,46.3,76179.93,0.0,0.96224,3e-05,4.33422]
[1776520964293,46.3,76179.93,0.0,0.96224,3e-05,4.33422]
[1776520964445,46.3,76179.93,0.0,0.96224,3e-05,4.33422]
[1776520964743,46.3,76177.84,0.0,0.96217,3e-05,4.34089]
[1776520969288,46.3,76175.04,0.0,0.96207,3e-05,4.35027]
[1776520969392,46.3,76175.04,0.0,0.96207,3e-05,4.35027]
[1776520969442,46.3,76175.04,0.0,0.96207,3e-05,4.35027]
[1776520969789,46.3,76174.27,0.0,0.96204,3e-05,4.35282]
[1776520974818,46.31,76174.96,0.0,0.96206,3e-05,4.35147]
[1776520976732,46.31,76174.1,0.0,0.96203,3e-05,4.35429]
[1776520976756,46.31,76174.1,0.0,0.96203,3e-05,4.35429]
[1776520976864,46.31,76174.1,0.0,0.96203,3e-05,4.35429]
[1776520976832,46.31,76173.64,0.0,0.96201,3e-05,4.35587]
[1776520976944,46.31,76173.64,0.0,0.96201,3e-05,4.35587]
[1776520977839,46.31,76173.41,0.0,0.962,3e-05,4.35674]
[1776520982874,46.31,76173.71,0.0,0.962,3e-05,4.35653]
[1776520989922,46.31,76173.49,0.0,0.96198,3e-05,4.35822]
[1776520995965,46.32,76173.67,0.0,0.96198,3e-05,4.35851]
[1776520998987,46.32,76170.81,0.0,0.96188,3e-05,4.36781]
[1776520999994,46.32,76162.85,0.0,0.96161,3e-05,4.39277]
[1776521001782,46.32,76162.85,0.0,0.96161,3e-05,4.39277]
[1776521001815,46.32,76162.85,0.0,0.96161,3e-05,4.39277]
[1776521001944,46.32,76162.85,0.0,0.96161,3e-05,4.39277]
[1776521001951,46.32,76153.06,0.0,0.96127,3e-05,4.42358]
[1776521002044,46.32,76153.06,0.0,0.96127,3e-05,4.42358]
[1776521002152,46.32,76153.06,0.0,0.96127,3e-05,4.42358]
[1776521002200,46.32,76153.06,0.0,0.96127,3e-05,4.42358]
[1776521002231,46.32,76153.94,0.0,0.9613,3e-05,4.42081]
[1776521008050,46.32,76154.91,0.0,0.96133,3e-05,4.4181]
[1776521013084,46.32,76153.58,0.0,0.96131,3e-05,4.41903]
[1776521014114,46.32,76153.58,0.0,0.96131,3e-05,4.41903]
[1776521014194,46.32,76153.58,0.0,0.96131,3e-05,4.41903]
[1776521014220,46.32,76153.58,0.0,0.96131,3e-05,4.41903]
[1776521014327,46.32,76153.58,0.0,0.96131,3e-05,4.41903]
[1776521014427,46.32,76153.58,0.0,0.96131,3e-05,4.41903]
[1776521014441,46.32,76153.58,0.0,0.96131,3e-05,4.41903]
[1776521014528,46.32,76153.12,0.0,0.96129,3e-05,4.42054]
[1776521020133,46.32,76153.74,0.0,0.96131,3e-05,4.41897]
[1776521024696,46.32,76152.73,0.0,0.96127,3e-05,4.42233]
[1776521024802,46.32,76152.73,0.0,0.96127,3e-05,4.42233]
[1776521024908,46.32,76152.73,0.0,0.96127,3e-05,4.42233]
[1776521024942,46.32,76152.73,0.0,0.96127,3e-05,4.42233]
[1776521024877,46.32,76153.03,0.0,0.96128,3e-05,4.4215]
[1776521025015,46.32,76153.03,0.0,0.96128,3e-05,4.4215]
[1776521025122,46.32,76153.03,0.0,0.96128,3e-05,4.4215]
[1776521025194,46.32,76153.03,0.0,0.96128,3e-05,4.4215]
[1776521025233,46.32,76153.03,0.0,0.96128,3e-05,4.4215]
[1776521025442,46.32,76153.03,0.0,0.96128,3e-05,4.4215]
[1776521025689,46.32,76153.03,0.0,0.96128,3e-05,4.4215]
[1776521025772,46.32,76153.03,0.0,0.96128,3e-05,4.4215]
[1776521025905,46.32,76153.03,0.0,0.96128,3e-05,4.4215]
[1776521025942,46.32,76153.03,0.0,0.96128,3e-05,4.4215]
[1776521025790,46.32,76152.47,0.0,0.96126,3e-05,4.42331]
[1776521025982,46.32,76152.47,0.0,0.96126,3e-05,4.42331]
[1776521026196,46.32,76152.47,0.0,0.96126,3e-05,4.42331]
[1776521026439,46.32,76152.47,0.0,0.96126,3e-05,4.42331]
[1776521026521,46.32,76152.47,0.0,0.96126,3e-05,4.42331]
[1776521026628,46.32,76152.47,0.0,0.96126,3e-05,4.42331]
[1776521026690,46.32,76152.47,0.0,0.96126,3e-05,4.42331]
[1776521026736,46.32,76152.47,0.0,0.96126,3e-05,4.42331]
[1776521026840,46.32,76152.47,0.0,0.96126,3e-05,4.42331]
[1776521026936,46.32,76152.47,0.0,0.96126,3e-05,4.42331]
[1776521026947,46.32,76152.47,0.0,0.96126,3e-05,4.42331]
[1776521026941,46.32,76152.04,0.0,0.96125,3e-05,4.42471]
[1776521027189,46.32,76152.04,0.0,0.96125,3e-05,4.42471]
[1776521027437,46.32,76152.04,0.0,0.96125,3e-05,4.42471]
[1776521027501,46.32,76152.04,0.0,0.96125,3e-05,4.42471]
[1776521027608,46.32,76152.04,0.0,0.96125,3e-05,4.42471]
[1776521027692,46.32,76152.04,0.0,0.96125,3e-05,4.42471]
[1776521027714,46.32,76152.04,0.0,0.96125,3e-05,4.42471]
[1776521027821,46.32,76152.04,0.0,0.96125,3e-05,4.42471]
[1776521027928,46.32,76152.04,0.0,0.96125,3e-05,4.42471]
[1776521027943,46.32,76152.04,0.0,0.96125,3e-05,4.42471]
[1776521027922,46.32,76151.97,0.0,0.96124,3e-05,4.42498]
[1776521028033,46.32,76151.97,0.0,0.96124,3e-05,4.42498]
[1776521028194,46.32,76151.97,0.0,0.96124,3e-05,4.42498]
[1776521028437,46.32,76151.97,0.0,0.96124,3e-05,4.42498]
[1776521028623,46.32,76151.97,0.0,0.96124,3e-05,4.42498]
[1776521028729,46.32,76151.97,0.0,0.96124,3e-05,4.42498]
[1776521028835,46.32,76151.97,0.0,0.96124,3e-05,4.42498]
[1776521028936,46.32,76151.96,0.0,0.96124,3e-05,4.42507]
[1776521031937,46.32,76151.73,0.0,0.96124,3e-05,4.42584]
[1776521032041,46.32,76151.45,0.0,0.96123,3e-05,4.42677]
[1776521032179,46.32,76151.45,0.0,0.96123,3e-05,4.42677]
[1776521032286,46.32,76151.45,0.0,0.96123,3e-05,4.42677]
[1776521032939,46.32,76151.45,0.0,0.96123,3e-05,4.42677]
[1776521032387,46.32,76151.38,0.0,0.96122,3e-05,4.42704]
[1776521033224,46.32,76151.36,0.0,0.96122,3e-05,4.42715]
[1776521039266,46.33,76151.04,0.0,0.96121,3e-05,4.42843]
[1776521047325,46.33,76151.82,0.0,0.96123,3e-05,4.42634]
[1776521048331,46.33,76156.76,0.0,0.9614,3e-05,4.41088]
[1776521049868,46.33,76160.84,0.0,0.96154,3e-05,4.39826]
[1776521050346,46.33,76156.71,0.0,0.9614,3e-05,4.4112]
[1776521051353,46.33,76154.91,0.0,0.96133,3e-05,4.41691]
[1776521054374,46.33,76153.55,0.0,0.96128,3e-05,4.42136]
[1776521063437,46.33,76153.06,0.0,0.96126,3e-05,4.42334]
[1776521068693,46.33,76153.57,0.0,0.96128,3e-05,4.42193]
[1776521073507,46.33,76155.33,0.0,0.96136,3e-05,4.41314]
[1776521078542,46.33,76154.9,0.0,0.96135,3e-05,4.41481]
[1776521081563,46.33,76153.02,0.0,0.96128,3e-05,4.4209]
[1776521082571,46.33,76151.96,0.0,0.96124,3e-05,4.42429]
[1776521083578,46.33,76145.41,0.0,0.96102,3e-05,4.44496]
[1776521084586,46.33,76143.03,0.0,0.96093,3e-05,4.45251]
[1776521085593,46.33,76141.79,0.0,0.96089,3e-05,4.45644]
[1776521089621,46.33,76138.96,0.0,0.96079,3e-05,4.46535]
[1776521095663,46.33,76138.1,0.0,0.96076,3e-05,4.46791]
[1776521099691,46.33,76139.45,0.0,0.96081,3e-05,4.46354]
[1776521102716,46.33,76143.68,0.0,0.96096,3e-05,4.45014]
[1776521103722,46.33,76146.57,0.0,0.96106,3e-05,4.44104]
[1776521105737,46.33,76147.72,0.0,0.9611,3e-05,4.43748]
[1776521106744,46.33,76150.09,0.0,0.96118,3e-05,4.43006]
[1776521108761,46.33,76152.47,0.0,0.96126,3e-05,4.42268]
[1776521111782,46.33,76150.35,0.0,0.96119,3e-05,4.42955]
[1776521112789,46.33,76148.32,0.0,0.96111,3e-05,4.43599]
[1776521115810,46.33,76146.62,0.0,0.96105,3e-05,4.44147]
[1776521120845,46.33,76140.51,0.0,0.96084,3e-05,4.46091]
[1776521121852,46.33,76133.98,0.0,0.96061,3e-05,4.48158]
[1776521122858,46.33,76132.1,0.0,0.96055,3e-05,4.48751]
[1776521126887,46.33,76130.19,0.0,0.96048,3e-05,4.49341]
[1776521134945,46.33,76127.83,0.0,0.96043,4e-05,4.49692]
[1776521140989,46.33,76127.31,0.0,0.96042,4e-05,4.49828]
[1776521146027,46.33,76127.63,0.0,0.96043,4e-05,4.49705]
[1776521151064,46.33,76128.67,0.0,0.96047,3e-05,4.49358]
[1776521157106,46.33,76128.64,0.0,0.96047,3e-05,4.49351]
[1776521158113,46.33,76120.94,0.0,0.9602,4e-05,4.51799]
[1776521159120,46.33,76117.37,0.0,0.96008,4e-05,4.52931]
[1776521159840,46.33,76117.37,0.0,0.96008,4e-05,4.52931]
[1776521160340,46.33,76117.37,0.0,0.96009,4e-05,4.52847]
[1776521160430,46.33,76112.82,0.0,0.95993,4e-05,4.54302]
[1776521161134,46.33,76109.22,0.0,0.9598,4e-05,4.55444]
[1776521162141,46.32,76112.14,0.0,0.95992,4e-05,4.54383]
[1776521163148,46.32,76113.61,0.0,0.95997,4e-05,4.53902]
[1776521169191,46.32,76117.83,0.0,0.96013,4e-05,4.52492]
[1776521170198,46.32,76129.63,0.0,0.96054,3e-05,4.48729]
[1776521171205,46.32,76131.21,0.0,0.9606,3e-05,4.48226]
[1776521177247,46.32,76126.83,0.0,0.96044,4e-05,4.49611]
[1776521182283,46.32,76125.91,0.0,0.96041,4e-05,4.49884]
[1776521187318,46.32,76125.99,0.0,0.96042,4e-05,4.4984]
[1776521189332,46.32,76127.46,0.0,0.96047,3e-05,4.49365]
[1776521190339,46.32,76128.9,0.0,0.96052,3e-05,4.48905]
[1776521195373,46.32,76130.23,0.0,0.9606,3e-05,4.48115]
[1776521198395,46.32,76136.03,0.0,0.9608,3e-05,4.46275]
[1776521204437,46.32,76136.62,0.0,0.96082,3e-05,4.46102]
[1776521205444,46.32,76138.77,0.0,0.96089,3e-05,4.45425]
[1776521206451,46.32,76142.89,0.0,0.96104,3e-05,4.44128]
[1776521207458,46.32,76145.06,0.0,0.96111,3e-05,4.4345]
[1776521208465,46.32,76147.94,0.0,0.96121,3e-05,4.4255]
[1776521209472,46.32,76150.27,0.0,0.96129,3e-05,4.41826]
[1776521210479,46.32,76151.86,0.0,0.96134,3e-05,4.41336]
[1776521212493,46.32,76153.44,0.0,0.96139,3e-05,4.40862]
[1776521215513,46.32,76151.9,0.0,0.96134,3e-05,4.4138]
[1776521218787,46.32,76153.59,0.0,0.96139,3e-05,4.40894]
[1776521219542,46.32,76155.59,0.0,0.96146,3e-05,4.40267]
[1776521220549,46.32,76156.83,0.0,0.9615,3e-05,4.39892]
[1776521221556,46.32,76155.37,0.0,0.96145,3e-05,4.40363]
[1776521224576,46.32,76156.94,0.0,0.9615,3e-05,4.3991]
[1776521228606,46.33,76153.39,0.0,0.96137,3e-05,4.41076]
[1776521229613,46.33,76147.46,0.0,0.96117,3e-05,4.42951]
[1776521232634,46.33,76148.88,0.0,0.96121,3e-05,4.4253]
[1776521233641,46.33,76151.54,0.0,0.9613,3e-05,4.41703]
[1776521236662,46.33,76154.7,0.0,0.96141,3e-05,4.4074]
[1776521237673,46.33,76158.24,0.0,0.96153,3e-05,4.39641]
[1776521238680,46.33,76160.73,0.0,0.96161,3e-05,4.38874]
[1776521241701,46.33,76156.57,0.0,0.96146,3e-05,4.40218]
[1776521247742,46.33,76155.98,0.0,0.96144,3e-05,4.40472]
[1776521252778,46.34,76155.28,0.0,0.96144,3e-05,4.40383]
[1776521257813,46.34,76155.28,0.0,0.96143,3e-05,4.40436]
[1776521262848,46.34,76155.82,0.0,0.96145,3e-05,4.40308]
[1776521267882,46.34,76156.76,0.0,0.96147,3e-05,4.4005]
[1776521273925,46.34,76157.03,0.0,0.96148,3e-05,4.40008]
[1776521276946,46.34,76158.09,0.0,0.96151,3e-05,4.39697]
[1776521281981,46.34,76158.63,0.0,0.96153,3e-05,4.39561]
[1776521285007,46.34,76160.14,0.0,0.96158,3e-05,4.39108]
[1776521286009,46.34,76161.68,0.0,0.96163,3e-05,4.38634]
[1776521288023,46.34,76159.51,0.0,0.96155,3e-05,4.39327]
[1776521289030,46.34,76157.7,0.0,0.96149,3e-05,4.39899]
[1776521290037,46.34,76155.58,0.0,0.96142,3e-05,4.40568]
[1776521291044,46.35,76154.29,0.0,0.96137,3e-05,4.40977]
[1776521292052,46.35,76149.32,0.0,0.9612,3e-05,4.4254]
[1776521297085,46.35,76149.33,0.0,0.9612,3e-05,4.42539]
[1776521299100,46.35,76151.35,0.0,0.96127,3e-05,4.41906]
[1776521300107,46.35,76153.15,0.0,0.96133,3e-05,4.41343]
[1776521305142,46.35,76152.82,0.0,0.96132,3e-05,4.41461]
[1776521307155,46.35,76156.45,0.0,0.96144,3e-05,4.40328]
[1776521308163,46.35,76157.5,0.0,0.96148,3e-05,4.40003]
[1776521309170,46.35,76158.68,0.0,0.96152,3e-05,4.39639]
[1776521312191,46.35,76160.23,0.0,0.9616,3e-05,4.38816]
[1776521314205,46.35,76166.05,0.0,0.9618,3e-05,4.37013]
[1776521315212,46.35,76167.77,0.0,0.96185,3e-05,4.36487]
[1776521319240,46.35,76175.82,0.0,0.96212,3e-05,4.34028]
[1776521321254,46.35,76177.68,0.0,0.96218,3e-05,4.3346]
[1776521322261,46.35,76178.96,0.0,0.96222,3e-05,4.33079]
[1776521323268,46.35,76183.74,0.0,0.96238,3e-05,4.31617]
[1776521324274,46.35,76185.87,0.0,0.96246,3e-05,4.30957]
[1776521326292,46.35,76189.73,0.0,0.96258,3e-05,4.29785]
[1776521327296,46.35,76188.31,0.0,0.96253,3e-05,4.30245]
[1776521328303,46.35,76189.27,0.0,0.96256,3e-05,4.2997]
[1776521331325,46.35,76186.3,0.0,0.96246,3e-05,4.3095]
[1776521332331,46.36,76184.06,0.0,0.96238,3e-05,4.31662]
[1776521333339,46.36,76187.01,0.0,0.96248,3e-05,4.3077]
[1776521343411,46.36,76187.68,0.0,0.96248,3e-05,4.30761]
[1776521344418,46.36,76191.3,0.0,0.9626,3e-05,4.29665]
[1776521345425,46.36,76192.95,0.0,0.96265,3e-05,4.29179]
[1776521347439,46.37,76194.36,0.0,0.96269,3e-05,4.2879]
[1776521348376,46.37,76194.36,0.0,0.96269,3e-05,4.2879]
[1776521348482,46.37,76194.36,0.0,0.96269,3e-05,4.2879]
[1776521348533,46.37,76196.26,0.0,0.96275,3e-05,4.28228]
[1776521349453,46.37,76198.88,0.0,0.96284,3e-05,4.27448]
[1776521350460,46.37,76200.3,0.0,0.96288,3e-05,4.27037]
[1776521351675,46.37,76200.3,0.0,0.96288,3e-05,4.27037]
[1776521352037,46.37,76200.3,0.0,0.96288,3e-05,4.27037]
[1776521352121,46.37,76200.3,0.0,0.96288,3e-05,4.27037]
[1776521352137,46.37,76198.88,0.0,0.96283,3e-05,4.27474]
[1776521352475,46.37,76182.82,0.0,0.96229,3e-05,4.32445]
[1776521353481,46.37,76173.21,0.0,0.96197,3e-05,4.3544]
[1776521354489,46.37,76168.44,0.0,0.96181,3e-05,4.36935]
[1776521355444,46.37,76168.44,0.0,0.96181,3e-05,4.36935]
[1776521355693,46.37,76168.44,0.0,0.96181,3e-05,4.36935]
[1776521355795,46.37,76165.8,0.0,0.96171,3e-05,4.37766]
[1776521360531,46.37,76164.33,0.0,0.96166,3e-05,4.38261]
[1776521362210,46.37,76161.55,0.0,0.96156,3e-05,4.39142]
[1776521364008,46.37,76160.87,0.0,0.96154,3e-05,4.39354]
[1776521367956,46.37,76161.12,0.0,0.96155,3e-05,4.39299]
[1776521367959,46.37,76161.12,0.0,0.96155,3e-05,4.39299]
[1776521368206,46.37,76161.12,0.0,0.96155,3e-05,4.39299]
[1776521373622,46.37,76161.0,0.0,0.96157,3e-05,4.39027]
[1776521375837,46.37,76160.82,0.0,0.96156,3e-05,4.3909]
[1776521375936,46.37,76160.82,0.0,0.96156,3e-05,4.3909]
[1776521376188,46.37,76160.82,0.0,0.96156,3e-05,4.3909]
[1776521376258,46.38,76160.04,0.0,0.96153,3e-05,4.39348]
[1776521376643,46.38,76156.37,0.0,0.96141,3e-05,4.40496]
[1776521379664,46.38,76158.22,0.0,0.96147,3e-05,4.39931]
[1776521385706,46.38,76157.28,0.0,0.96143,3e-05,4.40258]
[1776521389733,46.38,76156.21,0.0,0.96139,3e-05,4.40611]
[1776521394768,46.38,76155.96,0.0,0.96138,3e-05,4.40708]
[1776521396783,46.38,76157.64,0.0,0.96144,3e-05,4.4019]
[1776521401818,46.38,76157.62,0.0,0.96144,3e-05,4.40219]
[1776521403833,46.38,76164.5,0.0,0.96167,3e-05,4.38078]
[1776521405845,46.38,76169.62,0.0,0.96184,3e-05,4.36495]
[1776521407006,46.38,76171.59,0.0,0.96191,3e-05,4.3589]
[1776521409874,46.38,76172.73,0.0,0.96194,3e-05,4.3557]
[1776521410881,46.38,76169.03,0.0,0.96182,3e-05,4.36733]
[1776521411889,46.38,76167.14,0.0,0.96175,3e-05,4.37335]
[1776521412895,46.38,76164.32,0.0,0.96166,3e-05,4.38225]
[1776521415916,46.38,76163.29,0.0,0.96162,3e-05,4.38573]
[1776521420951,46.39,76163.09,0.0,0.96161,3e-05,4.38676]
[1776521425986,46.39,76166.98,0.0,0.96173,3e-05,4.37503]
[1776521426993,46.39,76175.36,0.0,0.96202,3e-05,4.34905]
[1776521429007,46.39,76175.35,0.0,0.96201,3e-05,4.34933]
[1776521438070,46.39,76175.81,0.0,0.96204,3e-05,4.34583]
[1776521443105,46.4,76175.86,0.0,0.96204,3e-05,4.34642]
[1776521447133,46.4,76176.88,0.0,0.96207,3e-05,4.34385]
[1776521449148,46.4,76177.87,0.0,0.9621,3e-05,4.34109]
[1776521455189,46.4,76175.34,0.0,0.962,3e-05,4.34986]
[1776521464252,46.41,76175.74,0.0,0.962,3e-05,4.34991]
[1776521469287,46.41,76176.03,0.0,0.962,3e-05,4.34971]
[1776521474322,46.41,76177.06,0.0,0.96203,3e-05,4.3472]
[1776521479358,46.41,76177.36,0.0,0.96203,3e-05,4.34697]
[1776521486407,46.42,76176.9,0.0,0.96201,3e-05,4.34935]
[1776521493458,46.42,76178.85,0.0,0.96209,3e-05,4.34068]
[1776521498493,46.42,76179.19,0.0,0.96209,3e-05,4.34033]
[1776521505287,46.42,76179.06,0.0,0.96209,3e-05,4.34102]
[1776521505388,46.43,76178.08,0.0,0.96205,3e-05,4.34474]
[1776521512591,46.43,76178.76,0.0,0.96206,3e-05,4.34352]
[1776521517626,46.43,76178.58,0.0,0.96205,3e-05,4.34474]
[1776521528703,46.44,76178.6,0.0,0.96203,3e-05,4.34608]
[1776521533738,46.44,76178.45,0.0,0.96202,3e-05,4.34717]
[1776521538772,46.44,76178.54,0.0,0.96202,3e-05,4.34749]
[1776521544821,46.44,76178.54,0.0,0.96201,3e-05,4.34821]
[1776521556907,46.45,76178.5,0.0,0.96202,3e-05,4.34619]
[1776521565970,46.45,76178.4,0.0,0.96201,3e-05,4.34756]
[1776521571007,46.45,76178.25,0.0,0.962,3e-05,4.34861]
[1776521581086,46.46,76178.25,0.0,0.96198,3e-05,4.34974]
[1776521582093,46.46,76176.37,0.0,0.96192,3e-05,4.35568]
[1776521588135,46.46,76176.05,0.0,0.9619,3e-05,4.35729]
[1776521594177,46.46,76175.18,0.0,0.96187,3e-05,4.36068]
[1776521599211,46.46,76175.23,0.0,0.96186,3e-05,4.361]
[1776521606261,46.47,76174.34,0.0,0.96182,3e-05,4.36439]
[1776521609282,46.47,76176.97,0.0,0.96191,3e-05,4.35649]
[1776521610289,46.47,76178.86,0.0,0.96197,3e-05,4.35073]
[1776521619352,46.47,76178.68,0.0,0.96199,3e-05,4.34876]
[1776521624387,46.47,76178.9,0.0,0.96199,3e-05,4.34863]
[1776521630429,46.47,76178.89,0.0,0.96198,3e-05,4.34933]
[1776521635463,46.48,76179.04,0.0,0.96198,3e-05,4.34947]
[1776521641505,46.48,76179.12,0.0,0.96197,3e-05,4.35]
[1776521642513,46.48,76175.31,0.0,0.96184,3e-05,4.36196]
[1776521643520,46.48,76179.81,0.0,0.96199,3e-05,4.34812]
[1776521644527,46.48,76182.0,0.0,0.96207,3e-05,4.34148]
[1776521649562,46.48,76179.01,0.0,0.96196,3e-05,4.35153]
[1776521650570,46.48,76177.33,0.0,0.9619,3e-05,4.35689]
[1776521651577,46.48,76175.38,0.0,0.96183,3e-05,4.36308]
[1776521656612,46.49,76174.38,0.0,0.96179,3e-05,4.36681]
[1776521662653,46.49,76175.28,0.0,0.96181,3e-05,4.3647]
[1776521667689,46.49,76174.96,0.0,0.9618,3e-05,4.36625]
[1776521668696,46.49,76182.86,0.0,0.96206,3e-05,4.34186]
[1776521670709,46.49,76183.86,0.0,0.96209,3e-05,4.33907]
[1776521674739,46.49,76187.45,0.0,0.96224,3e-05,4.32506]
[1776521675746,46.49,76194.0,0.0,0.96246,3e-05,4.30481]
[1776521679773,46.49,76196.33,0.0,0.96254,3e-05,4.29751]
[1776521684809,46.49,76196.51,0.0,0.96254,3e-05,4.29683]
[1776521685816,46.49,76198.39,0.0,0.96261,3e-05,4.29102]
[1776521690851,46.49,76200.02,0.0,0.96266,3e-05,4.28589]
[1776521695886,46.49,76199.42,0.0,0.96264,3e-05,4.28761]
[1776521696893,46.49,76198.2,0.0,0.9626,3e-05,4.29156]
[1776521700921,46.5,76196.6,0.0,0.96254,3e-05,4.29728]
[1776521702935,46.5,76197.53,0.0,0.96257,3e-05,4.2948]
[1776521703942,46.5,76198.95,0.0,0.96261,3e-05,4.29063]
[1776521707978,46.5,76201.76,0.0,0.9627,3e-05,4.28281]
[1776521711000,46.5,76200.76,0.0,0.96266,3e-05,4.28649]
[1776521712008,46.5,76196.57,0.0,0.96251,3e-05,4.29955]
[1776521713014,46.5,76195.48,0.0,0.96248,3e-05,4.30308]
[1776521719029,46.51,76195.06,0.0,0.96246,3e-05,4.30488]
[1776521719055,46.51,76196.23,0.0,0.96249,3e-05,4.30179]
[1776521719972,46.51,76196.23,0.0,0.96249,3e-05,4.30179]
[1776521720013,46.51,76196.23,0.0,0.96249,3e-05,4.30179]
[1776521720221,46.51,76196.23,0.0,0.96249,3e-05,4.30179]
[1776521720299,46.51,76196.16,0.0,0.96249,3e-05,4.30217]
[1776521726105,46.51,76197.76,0.0,0.96253,3e-05,4.29829]
[1776521729139,46.51,76197.18,0.0,0.9625,3e-05,4.30042]
[1776521729159,46.51,76197.18,0.0,0.9625,3e-05,4.30042]
[1776521729194,46.51,76197.18,0.0,0.9625,3e-05,4.30042]
[1776521729260,46.51,76197.68,0.0,0.96252,3e-05,4.29906]
[1776521730601,46.51,76197.68,0.0,0.96252,3e-05,4.29906]
[1776521730672,46.51,76197.68,0.0,0.96252,3e-05,4.29906]
[1776521730691,46.51,76197.68,0.0,0.96252,3e-05,4.29906]
[1776521737277,46.52,76197.65,0.0,0.96254,3e-05,4.29666]
[1776521737287,46.52,76197.65,0.0,0.96254,3e-05,4.29666]
[1776521737393,46.52,76197.65,0.0,0.96254,3e-05,4.29666]
[1776521737438,46.52,76197.65,0.0,0.96254,3e-05,4.29666]
[1776521737493,46.52,76197.82,0.0,0.96254,3e-05,4.29665]
[1776521741210,46.52,76202.39,0.0,0.96268,3e-05,4.28316]
[1776521743621,46.52,76202.46,0.0,0.96268,3e-05,4.28313]
[1776521743630,46.52,76202.46,0.0,0.96268,3e-05,4.28313]
[1776521743690,46.52,76202.46,0.0,0.96268,3e-05,4.28313]
[1776521743663,46.52,76201.8,0.0,0.96266,3e-05,4.28554]
[1776521743969,46.52,76201.8,0.0,0.96266,3e-05,4.28554]
[1776521744042,46.52,76201.8,0.0,0.96266,3e-05,4.28554]
[1776521744149,46.52,76201.8,0.0,0.96266,3e-05,4.28554]
[1776521744198,46.52,76201.8,0.0,0.96266,3e-05,4.28554]
[1776521749337,46.53,76199.19,0.0,0.96256,3e-05,4.29429]
[1776521749353,46.53,76199.19,0.0,0.96256,3e-05,4.29429]
[1776521749438,46.53,76199.19,0.0,0.96256,3e-05,4.29429]
[1776521749539,46.53,76198.6,0.0,0.96254,3e-05,4.29646]
[1776521755310,46.53,76199.5,0.0,0.96257,3e-05,4.29363]
[1776521756769,46.53,76199.5,0.0,0.96257,3e-05,4.29363]
[1776521756856,46.53,76199.5,0.0,0.96257,3e-05,4.29363]
[1776521756944,46.53,76199.5,0.0,0.96257,3e-05,4.29363]
[1776521757248,46.53,76199.5,0.0,0.96257,3e-05,4.29363]
[1776521757283,46.53,76199.5,0.0,0.96257,3e-05,4.29363]
[1776521757389,46.53,76199.5,0.0,0.96257,3e-05,4.29363]
[1776521757439,46.53,76199.5,0.0,0.96257,3e-05,4.29363]
[1776521757491,46.53,76200.0,0.0,0.96258,3e-05,4.29238]
[1776521763366,46.53,76202.17,0.0,0.96266,3e-05,4.28543]
[1776521764713,46.53,76202.17,0.0,0.96266,3e-05,4.28543]
[1776521764749,46.53,76202.17,0.0,0.96266,3e-05,4.28543]
[1776521764875,46.53,76202.17,0.0,0.96266,3e-05,4.28543]
[1776521764939,46.53,76202.17,0.0,0.96266,3e-05,4.28543]
[1776521765203,46.53,76202.17,0.0,0.96266,3e-05,4.28543]
[1776521765299,46.53,76202.17,0.0,0.96266,3e-05,4.28543]
[1776521765410,46.53,76202.17,0.0,0.96266,3e-05,4.28543]
[1776521765442,46.53,76202.17,0.0,0.96266,3e-05,4.28543]
[1776521765511,46.53,76202.17,0.0,0.96266,3e-05,4.28534]
[1776521771427,46.53,76202.38,0.0,0.96267,3e-05,4.28443]
[1776521772284,46.53,76202.38,0.0,0.96267,3e-05,4.28443]
[1776521772392,46.53,76202.38,0.0,0.96267,3e-05,4.28443]
[1776521772440,46.53,76202.38,0.0,0.96267,3e-05,4.28443]
[1776521772493,46.52,76202.19,0.0,0.96266,3e-05,4.28497]
[1776521775202,46.52,76202.7,0.0,0.96268,3e-05,4.28331]
[1776521775243,46.52,76202.7,0.0,0.96268,3e-05,4.28331]
[1776521775350,46.52,76202.7,0.0,0.96268,3e-05,4.28331]
[1776521775440,46.52,76202.7,0.0,0.96268,3e-05,4.28331]
[1776521778441,46.52,76205.13,0.0,0.96276,3e-05,4.27574]
[1776521778487,46.52,76205.13,0.0,0.96276,3e-05,4.27574]
[1776521778592,46.52,76205.13,0.0,0.96276,3e-05,4.27574]
[1776521778692,46.52,76205.13,0.0,0.96276,3e-05,4.27574]
[1776521778698,46.52,76205.13,0.0,0.96276,3e-05,4.27574]
[1776521778693,46.52,76205.86,0.0,0.96279,3e-05,4.27347]
[1776521781937,46.52,76206.92,0.0,0.96282,3e-05,4.27014]
[1776521782193,46.52,76206.92,0.0,0.96282,3e-05,4.27014]
[1776521782250,46.52,76206.92,0.0,0.96282,3e-05,4.27014]
[1776521782356,46.52,76206.92,0.0,0.96282,3e-05,4.27014]
[1776521782437,46.52,76206.92,0.0,0.96282,3e-05,4.27014]
[1776521782464,46.52,76206.92,0.0,0.96282,3e-05,4.27014]
[1776521782504,46.52,76206.42,0.0,0.96281,3e-05,4.27164]
[1776521783008,46.52,76206.42,0.0,0.96281,3e-05,4.27164]
[1776521783040,46.52,76206.42,0.0,0.96281,3e-05,4.27164]
[1776521783147,46.52,76206.42,0.0,0.96281,3e-05,4.27164]
[1776521783193,46.52,76206.42,0.0,0.96281,3e-05,4.27164]
[1776521785938,46.52,76206.93,0.0,0.96283,3e-05,4.26998]
[1776521786189,46.52,76206.93,0.0,0.96283,3e-05,4.26998]
[1776521792122,46.52,76206.93,0.0,0.96286,3e-05,4.26626]
[1776521792196,46.52,76206.93,0.0,0.96286,3e-05,4.26626]
[1776521792271,46.52,76206.93,0.0,0.96286,3e-05,4.26626]
[1776521792304,46.52,76206.93,0.0,0.96286,3e-05,4.26626]
[1776521792409,46.52,76206.93,0.0,0.96286,3e-05,4.26626]
[1776521792437,46.52,76206.93,0.0,0.96286,3e-05,4.26626]
[1776521792575,46.52,76206.9,0.0,0.96286,3e-05,4.26633]
[1776521799622,46.52,76206.73,0.0,0.96285,3e-05,4.26662]
[1776521800111,46.52,76206.73,0.0,0.96285,3e-05,4.26662]
[1776521800201,46.52,76206.73,0.0,0.96285,3e-05,4.26662]
[1776521800210,46.52,76206.73,0.0,0.96285,3e-05,4.26662]
[1776521800305,46.52,76206.73,0.0,0.96285,3e-05,4.26662]
[1776521800414,46.52,76206.73,0.0,0.96285,3e-05,4.26662]
[1776521800437,46.52,76206.73,0.0,0.96285,3e-05,4.26662]
[1776521800518,46.52,76206.73,0.0,0.96285,3e-05,4.26662]
[1776521800625,46.52,76206.73,0.0,0.96285,3e-05,4.26662]
[1776521800694,46.52,76206.73,0.0,0.96285,3e-05,4.26662]
[1776521800733,46.52,76206.73,0.0,0.96285,3e-05,4.26662]
[1776521800642,46.52,76206.73,0.0,0.96285,3e-05,4.26658]
[1776521800841,46.52,76206.73,0.0,0.96285,3e-05,4.26658]
[1776521800939,46.52,76206.73,0.0,0.96285,3e-05,4.26658]
[1776521800947,46.52,76206.73,0.0,0.96285,3e-05,4.26658]
[1776521801053,46.52,76206.73,0.0,0.96285,3e-05,4.26658]
[1776521801159,46.52,76206.73,0.0,0.96285,3e-05,4.26658]
[1776521801198,46.52,76206.73,0.0,0.96285,3e-05,4.26658]
[1776521801290,46.52,76206.73,0.0,0.96285,3e-05,4.26658]
[1776521801399,46.52,76206.73,0.0,0.96285,3e-05,4.26658]
[1776521801436,46.52,76206.73,0.0,0.96285,3e-05,4.26658]
[1776521801467,46.52,76206.73,0.0,0.96285,3e-05,4.26658]
[1776521801573,46.52,76206.73,0.0,0.96285,3e-05,4.26658]
[1776521801679,46.52,76206.73,0.0,0.96285,3e-05,4.26658]
[1776521801690,46.52,76206.73,0.0,0.96285,3e-05,4.26658]
[1776521801780,46.52,76206.73,0.0,0.96285,3e-05,4.26654]
[1776521801897,46.52,76206.73,0.0,0.96285,3e-05,4.26654]
[1776521801938,46.52,76206.73,0.0,0.96285,3e-05,4.26654]
[1776521802002,46.52,76206.73,0.0,0.96285,3e-05,4.26654]
[1776521802644,46.52,76207.23,0.0,0.96287,3e-05,4.26498]
[1776521805939,46.52,76206.73,0.0,0.96286,3e-05,4.26641]
[1776521806197,46.52,76206.73,0.0,0.96286,3e-05,4.26641]
[1776521806304,46.52,76206.73,0.0,0.96286,3e-05,4.26641]
[1776521806411,46.52,76206.73,0.0,0.96286,3e-05,4.26641]
[1776521806441,46.52,76206.73,0.0,0.96286,3e-05,4.26641]
[1776521806497,46.52,76206.73,0.0,0.96286,3e-05,4.26641]
[1776521806605,46.52,76206.73,0.0,0.96286,3e-05,4.26641]
[1776521806700,46.52,76206.73,0.0,0.96286,3e-05,4.26641]
[1776521806707,46.52,76206.73,0.0,0.96286,3e-05,4.26641]
[1776521806706,46.52,76206.73,0.0,0.96286,3e-05,4.26637]
[1776521806813,46.52,76206.73,0.0,0.96286,3e-05,4.26637]
[1776521806919,46.52,76206.73,0.0,0.96286,3e-05,4.26637]
[1776521806937,46.52,76206.73,0.0,0.96286,3e-05,4.26637]
[1776521807057,46.52,76206.73,0.0,0.96286,3e-05,4.26637]
[1776521807164,46.52,76206.73,0.0,0.96286,3e-05,4.26637]
[1776521807189,46.52,76206.73,0.0,0.96286,3e-05,4.26637]
[1776521807270,46.52,76206.73,0.0,0.96286,3e-05,4.26637]
[1776521807377,46.52,76206.73,0.0,0.96286,3e-05,4.26637]
[1776521807435,46.52,76206.73,0.0,0.96286,3e-05,4.26637]
[1776521807482,46.52,76206.73,0.0,0.96286,3e-05,4.26637]
[1776521807588,46.52,76206.73,0.0,0.96286,3e-05,4.26637]
[1776521807690,46.52,76206.73,0.0,0.96286,3e-05,4.26637]
[1776521807697,46.52,76206.73,0.0,0.96286,3e-05,4.26637]
[1776521807689,46.52,76206.73,0.0,0.96286,3e-05,4.26633]
[1776521807803,46.52,76206.73,0.0,0.96286,3e-05,4.26633]
[1776521807936,46.52,76206.73,0.0,0.96286,3e-05,4.26633]
[1776521808042,46.52,76206.73,0.0,0.96286,3e-05,4.26633]
[1776521808176,46.52,76206.73,0.0,0.96286,3e-05,4.26633]
[1776521808191,46.52,76206.73,0.0,0.96286,3e-05,4.26633]
[1776521808282,46.52,76206.73,0.0,0.96286,3e-05,4.26633]
[1776521808389,46.52,76206.73,0.0,0.96286,3e-05,4.26633]
[1776521808436,46.52,76206.73,0.0,0.96286,3e-05,4.26633]
[1776521808497,46.52,76206.73,0.0,0.96286,3e-05,4.26633]
[1776521808603,46.52,76206.73,0.0,0.96286,3e-05,4.26633]
[1776521808711,46.52,76206.73,0.0,0.96286,3e-05,4.26633]
[1776521808686,46.52,76207.23,0.0,0.96287,3e-05,4.26476]
[1776521808821,46.52,76207.23,0.0,0.96287,3e-05,4.26476]
[1776521808927,46.52,76207.23,0.0,0.96287,3e-05,4.26476]
[1776521808943,46.52,76207.23,0.0,0.96287,3e-05,4.26476]
[1776521809193,46.52,76207.23,0.0,0.96287,3e-05,4.26476]
[1776521809277,46.52,76207.23,0.0,0.96287,3e-05,4.26476]
[1776521809373,46.52,76207.23,0.0,0.96287,3e-05,4.26476]
[1776521809440,46.52,76207.23,0.0,0.96287,3e-05,4.26476]
[1776521809520,46.52,76207.23,0.0,0.96287,3e-05,4.26472]
[1776521812719,46.52,76209.54,0.0,0.96295,3e-05,4.25755]
[1776521813725,46.52,76216.85,0.0,0.96319,3e-05,4.23525]
[1776521816747,46.52,76215.48,0.0,0.96315,3e-05,4.23947]
[1776521817412,46.52,76215.48,0.0,0.96315,3e-05,4.23947]
[1776521817442,46.52,76215.48,0.0,0.96315,3e-05,4.23947]
[1776521817497,46.52,76215.48,0.0,0.96315,3e-05,4.23947]
[1776521817603,46.52,76215.48,0.0,0.96315,3e-05,4.23947]
[1776521817692,46.52,76215.48,0.0,0.96315,3e-05,4.23947]
[1776521817755,46.52,76213.21,0.0,0.96307,3e-05,4.24639]
[1776521821782,46.52,76209.54,0.0,0.96295,3e-05,4.25757]
[1776521822937,46.52,76209.21,0.0,0.96294,3e-05,4.25856]
[1776521823045,46.52,76209.21,0.0,0.96294,3e-05,4.25856]
[1776521823163,46.52,76209.21,0.0,0.96294,3e-05,4.25856]
[1776521823197,46.52,76209.21,0.0,0.96294,3e-05,4.25856]
[1776521834875,46.52,76209.14,0.0,0.96294,3e-05,4.25856]
[1776521842824,46.52,76209.14,0.0,0.96294,3e-05,4.25856]
[1776521842830,46.52,76209.14,0.0,0.96294,3e-05,4.25856]
[1776521842947,46.52,76209.14,0.0,0.96294,3e-05,4.25856]
[1776521853002,46.52,76209.1,0.0,0.96297,3e-05,4.25473]
[1776521859043,46.52,76208.84,0.0,0.96296,3e-05,4.25539]
[1776521865689,46.52,76208.37,0.0,0.96295,3e-05,4.25677]
[1776521865746,46.52,76208.37,0.0,0.96295,3e-05,4.25677]
[1776521865853,46.52,76207.64,0.0,0.96293,3e-05,4.25892]
[1776521865944,46.52,76207.64,0.0,0.96293,3e-05,4.25892]
[1776521871129,46.52,76207.3,0.0,0.96292,3e-05,4.25985]
[1776521877171,46.52,76207.3,0.0,0.96292,3e-05,4.2597]
[1776521882376,46.52,76207.37,0.0,0.96292,3e-05,4.25946]
[1776521882444,46.52,76207.37,0.0,0.96292,3e-05,4.25946]
[1776521882450,46.52,76207.37,0.0,0.96292,3e-05,4.25946]
[1776521882557,46.52,76207.37,0.0,0.96292,3e-05,4.25946]
[1776521882664,46.52,76207.37,0.0,0.96292,3e-05,4.25946]
[1776521882693,46.52,76207.37,0.0,0.96292,3e-05,4.25946]
[1776521888248,46.52,76206.64,0.0,0.9629,3e-05,4.26147]
[1776521892826,46.51,76206.66,0.0,0.9629,3e-05,4.26136]
[1776521892873,46.51,76206.66,0.0,0.9629,3e-05,4.26136]
[1776521892847,46.51,76205.06,0.0,0.96285,3e-05,4.26621]
[1776521892946,46.51,76205.06,0.0,0.96285,3e-05,4.26621]
[1776521893283,46.51,76203.62,0.0,0.9628,3e-05,4.27062]
[1776521894290,46.51,76196.45,0.0,0.96256,3e-05,4.29256]
[1776521895626,46.51,76196.45,0.0,0.96256,3e-05,4.29256]
[1776521895689,46.51,76196.45,0.0,0.96256,3e-05,4.29256]
[1776521895720,46.51,76194.54,0.0,0.9625,3e-05,4.2983]
[1776521895940,46.51,76194.54,0.0,0.9625,3e-05,4.2983]
[1776521896432,46.51,76197.52,0.0,0.9626,3e-05,4.28914]
[1776521901467,46.51,76198.44,0.0,0.96263,3e-05,4.28602]
[1776521902061,46.51,76198.44,0.0,0.96263,3e-05,4.28602]
[1776521902114,46.51,76198.44,0.0,0.96263,3e-05,4.28602]
[1776521902198,46.51,76198.44,0.0,0.96263,3e-05,4.28602]
[1776521903481,46.51,76200.87,0.0,0.96271,3e-05,4.27846]
[1776521905495,46.51,76203.5,0.0,0.9628,3e-05,4.27032]
[1776521908583,46.51,76203.35,0.0,0.9628,3e-05,4.27069]
[1776521908630,46.51,76203.35,0.0,0.9628,3e-05,4.27069]
[1776521908693,46.51,76203.35,0.0,0.9628,3e-05,4.27069]
[1776521912545,46.51,76200.43,0.0,0.96273,3e-05,4.27594]
[1776521914529,46.51,76199.59,0.0,0.9627,3e-05,4.27847]
[1776521914633,46.51,76199.59,0.0,0.9627,3e-05,4.27847]
[1776521914699,46.51,76199.59,0.0,0.9627,3e-05,4.27847]
[1776521922615,46.51,76199.3,0.0,0.9627,3e-05,4.27895]
[1776521927651,46.51,76199.44,0.0,0.96271,3e-05,4.2783]
[1776521929665,46.51,76202.36,0.0,0.9628,3e-05,4.26928]
[1776521931214,46.51,76202.87,0.0,0.96282,3e-05,4.26769]
[1776521931294,46.51,76202.87,0.0,0.96282,3e-05,4.26769]
[1776521931433,46.51,76202.87,0.0,0.96282,3e-05,4.26769]
[1776521931528,46.51,76202.87,0.0,0.96282,3e-05,4.26769]
[1776521931635,46.51,76202.87,0.0,0.96282,3e-05,4.26769]
[1776521931699,46.51,76202.87,0.0,0.96282,3e-05,4.26769]
[1776521931742,46.51,76202.87,0.0,0.96282,3e-05,4.26769]
[1776521931946,46.51,76202.97,0.0,0.96282,3e-05,4.26736]
[1776521932198,46.51,76202.97,0.0,0.96282,3e-05,4.26736]
[1776521932275,46.51,76202.97,0.0,0.96282,3e-05,4.26736]
[1776521932382,46.51,76202.97,0.0,0.96282,3e-05,4.26736]
[1776521932443,46.51,76202.97,0.0,0.96282,3e-05,4.26736]
[1776521932487,46.51,76202.97,0.0,0.96282,3e-05,4.26736]
[1776521932620,46.51,76202.97,0.0,0.96282,3e-05,4.26736]
[1776521932687,46.51,76202.97,0.0,0.96282,3e-05,4.26736]
[1776521932735,46.51,76202.97,0.0,0.96282,3e-05,4.26736]
[1776521932821,46.51,76202.97,0.0,0.96282,3e-05,4.26736]
[1776521932936,46.51,76202.97,0.0,0.96282,3e-05,4.26733]
[1776521932947,46.51,76202.97,0.0,0.96282,3e-05,4.26733]
[1776521933053,46.51,76202.97,0.0,0.96282,3e-05,4.26733]
[1776521933160,46.51,76202.97,0.0,0.96282,3e-05,4.26733]
[1776521933197,46.51,76202.97,0.0,0.96282,3e-05,4.26733]
[1776521933265,46.51,76202.97,0.0,0.96282,3e-05,4.26733]
[1776521933371,46.51,76202.97,0.0,0.96282,3e-05,4.26733]
[1776521933477,46.51,76202.97,0.0,0.96282,3e-05,4.26733]
[1776521935940,46.51,76203.75,0.0,0.96285,3e-05,4.26488]
[1776521940749,46.51,76206.41,0.0,0.96294,3e-05,4.25663]
[1776521942762,46.51,76201.19,0.0,0.96277,3e-05,4.27256]
[1776521943769,46.51,76199.31,0.0,0.96271,3e-05,4.27828]
[1776521944776,46.51,76196.82,0.0,0.96262,3e-05,4.28586]
[1776521948804,46.51,76195.11,0.0,0.96257,3e-05,4.29088]
[1776521949811,46.51,76196.76,0.0,0.96262,3e-05,4.28576]
[1776521950818,46.51,76198.74,0.0,0.96269,3e-05,4.27964]
[1776521953840,46.51,76200.27,0.0,0.96274,3e-05,4.27486]
[1776521958876,46.51,76200.3,0.0,0.96275,3e-05,4.27462]
[1776521963911,46.51,76200.38,0.0,0.96275,3e-05,4.27466]
[1776521968946,46.51,76200.31,0.0,0.96273,3e-05,4.2758]
[1776521974988,46.51,76199.49,0.0,0.96273,3e-05,4.27545]
[1776521975995,46.51,76196.93,0.0,0.96264,3e-05,4.28326]
[1776521977002,46.51,76194.32,0.0,0.96256,3e-05,4.29122]
[1776521978008,46.51,76192.4,0.0,0.96249,3e-05,4.29728]
[1776521981030,46.51,76193.94,0.0,0.96254,3e-05,4.29301]
[1776521985057,46.52,76192.61,0.0,0.96248,3e-05,4.29778]
[1776521990093,46.52,76192.81,0.0,0.96248,3e-05,4.29805]
[1776521997141,46.52,76192.67,0.0,0.96246,3e-05,4.29977]
[1776522005198,46.53,76192.78,0.0,0.96245,3e-05,4.30097]
[1776522009226,46.53,76196.46,0.0,0.96256,3e-05,4.29047]
[1776522010233,46.53,76198.02,0.0,0.96261,3e-05,4.2859]
[1776522015267,46.54,76197.8,0.0,0.9626,3e-05,4.28768]
[1776522017281,46.54,76194.8,0.0,0.96249,3e-05,4.29732]
[1776522019100,46.54,76194.59,0.0,0.96248,3e-05,4.29816]
[1776522019969,46.54,76194.59,0.0,0.96248,3e-05,4.29816]
[1776522020057,46.54,76194.59,0.0,0.96248,3e-05,4.29836]
[1776522020211,46.54,76194.59,0.0,0.96248,3e-05,4.29836]
[1776522022015,46.54,76194.37,0.0,0.96247,3e-05,4.29923]
[1776522032387,46.55,76193.39,0.0,0.96244,3e-05,4.30107]
[1776522035642,46.55,76192.26,0.0,0.9624,3e-05,4.30495]
[1776522035708,46.55,76192.26,0.0,0.9624,3e-05,4.30495]
[1776522035935,46.55,76192.26,0.0,0.9624,3e-05,4.30495]
[1776522035790,46.55,76191.46,0.0,0.96237,3e-05,4.3078]
[1776522036194,46.55,76191.46,0.0,0.96237,3e-05,4.3078]
[1776522036417,46.55,76184.89,0.0,0.96215,3e-05,4.32805]
[1776522037424,46.55,76183.21,0.0,0.96209,3e-05,4.3334]
[1776522038550,46.55,76183.21,0.0,0.96209,3e-05,4.3334]
[1776522038609,46.55,76183.21,0.0,0.96209,3e-05,4.3334]
[1776522038690,46.55,76183.21,0.0,0.96209,3e-05,4.3334]
[1776522045480,46.56,76183.39,0.0,0.96208,3e-05,4.33405]
[1776522048660,46.56,76183.39,0.0,0.96208,3e-05,4.33405]
[1776522048694,46.56,76183.39,0.0,0.96208,3e-05,4.33405]
[1776522048742,46.56,76183.39,0.0,0.96208,3e-05,4.33405]
[1776522048944,46.56,76183.39,0.0,0.96208,3e-05,4.33405]
[1776522059580,46.56,76182.89,0.0,0.96204,3e-05,4.33763]
[1776522062601,46.56,76184.39,0.0,0.96209,3e-05,4.33341]
[1776522064615,46.57,76183.0,0.0,0.96204,3e-05,4.33799]
[1776522069650,46.57,76182.61,0.0,0.96202,3e-05,4.3399]
[1776522074686,46.57,76181.98,0.0,0.96199,3e-05,4.34255]
[1776522075721,46.57,76181.98,0.0,0.96199,3e-05,4.34255]
[1776522075778,46.57,76181.98,0.0,0.96199,3e-05,4.34255]
[1776522075885,46.57,76181.98,0.0,0.96199,3e-05,4.34255]
[1776522075942,46.57,76181.98,0.0,0.96199,3e-05,4.34255]
[1776522079721,46.57,76180.84,0.0,0.96194,3e-05,4.34678]
[1776522089791,46.58,76180.69,0.0,0.96192,3e-05,4.34875]
[1776522092055,46.58,76180.88,0.0,0.96193,3e-05,4.34829]
[1776522092117,46.58,76180.83,0.0,0.96195,3e-05,4.34503]
[1776522092188,46.58,76180.83,0.0,0.96195,3e-05,4.34503]
[1776522092441,46.58,76180.83,0.0,0.96195,3e-05,4.34503]
[1776522092812,46.58,76177.29,0.0,0.96183,3e-05,4.35614]
[1776522093818,46.58,76172.72,0.0,0.96167,3e-05,4.37044]
[1776522096840,46.58,76165.23,0.0,0.96142,3e-05,4.39404]
[1776522097847,46.58,76162.69,0.0,0.96133,3e-05,4.40203]
[1776522098854,46.58,76160.63,0.0,0.96126,3e-05,4.4085]
[1776522099673,46.58,76160.63,0.0,0.96126,3e-05,4.4085]
[1776522099732,46.58,76160.63,0.0,0.96126,3e-05,4.4085]
[1776522099779,46.58,76160.63,0.0,0.96126,3e-05,4.4085]
[1776522099941,46.58,76160.63,0.0,0.96126,3e-05,4.4085]
[1776522099987,46.58,76157.48,0.0,0.96115,3e-05,4.41839]
[1776522100868,46.58,76152.09,0.0,0.96096,3e-05,4.43529]
[1776522103221,46.58,76152.82,0.0,0.96099,3e-05,4.43297]
[1776522103279,46.58,76152.82,0.0,0.96099,3e-05,4.43297]
[1776522103454,46.58,76152.82,0.0,0.96099,3e-05,4.43297]
[1776522103888,46.58,76148.19,0.0,0.96083,3e-05,4.44749]
[1776522104896,46.58,76143.44,0.0,0.96066,3e-05,4.4624]
[1776522105903,46.58,76138.05,0.0,0.96048,3e-05,4.47934]
[1776522107917,46.58,76134.16,0.0,0.96034,4e-05,4.49144]
[1776522108923,46.58,76130.33,0.0,0.96021,4e-05,4.50346]
[1776522110743,46.58,76130.07,0.0,0.9602,4e-05,4.50414]
[1776522110789,46.58,76130.07,0.0,0.9602,4e-05,4.50414]
[1776522110862,46.58,76130.07,0.0,0.9602,4e-05,4.50414]
[1776522110939,46.58,76130.07,0.0,0.9602,4e-05,4.50414]
[1776522110995,46.58,76132.86,0.0,0.9603,4e-05,4.49517]
[1776522111945,46.58,76127.77,0.0,0.96012,4e-05,4.51119]
[1776522112952,46.58,76126.51,0.0,0.96008,4e-05,4.51504]
[1776522115972,46.58,76123.04,0.0,0.95996,4e-05,4.52562]
[1776522116697,46.58,76123.04,0.0,0.95996,4e-05,4.52562]
[1776522116788,46.58,76123.04,0.0,0.95996,4e-05,4.52562]
[1776522116894,46.58,76123.04,0.0,0.95996,4e-05,4.52562]
[1776522116940,46.58,76123.04,0.0,0.95996,4e-05,4.52562]
[1776522117987,46.58,76126.46,0.0,0.96009,4e-05,4.51442]
[1776522122016,46.57,76122.78,0.0,0.95996,4e-05,4.52558]
[1776522123022,46.57,76120.46,0.0,0.95988,4e-05,4.53281]
[1776522124670,46.57,76119.98,0.0,0.95987,4e-05,4.53417]
[1776522124705,46.57,76119.98,0.0,0.95987,4e-05,4.53417]
[1776522124759,46.57,76119.98,0.0,0.95987,4e-05,4.53417]
[1776522124876,46.57,76119.98,0.0,0.95987,4e-05,4.53417]
[1776522124946,46.57,76119.98,0.0,0.95987,4e-05,4.53417]
[1776522128058,46.57,76116.94,0.0,0.95977,4e-05,4.5432]
[1776522134100,46.57,76114.24,0.0,0.95968,4e-05,4.5508]
[1776522135291,46.57,76113.09,0.0,0.95964,4e-05,4.55431]
[1776522135399,46.57,76113.09,0.0,0.95964,4e-05,4.55431]
[1776522135448,46.57,76113.09,0.0,0.95964,4e-05,4.55431]
[1776522142156,46.56,76112.66,0.0,0.95964,4e-05,4.55448]
[1776522144434,46.56,76112.29,0.0,0.95963,4e-05,4.55549]
[1776522144459,46.56,76112.29,0.0,0.95963,4e-05,4.55549]
[1776522144564,46.56,76112.29,0.0,0.95963,4e-05,4.55549]
[1776522144667,46.56,76112.29,0.0,0.95963,4e-05,4.55549]
[1776522144703,46.56,76112.29,0.0,0.95963,4e-05,4.55549]
[1776522147191,46.56,76105.45,0.0,0.95939,4e-05,4.57673]
[1776522148198,46.56,76097.25,0.0,0.9591,4e-05,4.60288]
[1776522150009,46.56,76097.25,0.0,0.9591,4e-05,4.60288]
[1776522150073,46.56,76097.25,0.0,0.9591,4e-05,4.60288]
[1776522150193,46.56,76098.38,0.0,0.95915,4e-05,4.59877]
[1776522152227,46.56,76104.99,0.0,0.95942,4e-05,4.57343]
[1776522156063,46.55,76105.48,0.0,0.95944,4e-05,4.57147]
[1776522156158,46.55,76106.57,0.0,0.95949,4e-05,4.5676]
[1776522156196,46.55,76106.57,0.0,0.95949,4e-05,4.5676]
[1776522156255,46.55,76107.81,0.0,0.95953,4e-05,4.56363]
[1776522158041,46.55,76107.81,0.0,0.95953,4e-05,4.56363]
[1776522158042,46.55,76105.0,0.0,0.95943,4e-05,4.57225]
[1776522158714,46.55,76105.0,0.0,0.95943,4e-05,4.57225]
[1776522158767,46.55,76101.25,0.0,0.9593,4e-05,4.58429]
[1776522159276,46.55,76096.17,0.0,0.95912,4e-05,4.6004]
[1776522160405,46.55,76096.17,0.0,0.95912,4e-05,4.6004]
[1776522160430,46.55,76096.17,0.0,0.95912,4e-05,4.6004]
[1776522160440,46.55,76096.17,0.0,0.95912,4e-05,4.6004]
[1776522160523,46.55,76094.25,0.0,0.95905,4e-05,4.60634]
[1776522161946,46.55,76094.25,0.0,0.95905,4e-05,4.60634]
[1776522162022,46.55,76093.83,0.0,0.95904,4e-05,4.60717]
[1776522166324,46.54,76100.15,0.0,0.95928,4e-05,4.58579]
[1776522167332,46.54,76104.0,0.0,0.95942,4e-05,4.57321]
[1776522168221,46.54,76104.0,0.0,0.95942,4e-05,4.57321]
[1776522168228,46.54,76104.0,0.0,0.95942,4e-05,4.57321]
[1776522168333,46.54,76104.0,0.0,0.95942,4e-05,4.57321]
[1776522168440,46.54,76104.0,0.0,0.95942,4e-05,4.57321]
[1776522168589,46.54,76104.0,0.0,0.95942,4e-05,4.57321]
[1776522168673,46.54,76104.0,0.0,0.95942,4e-05,4.57321]
[1776522168699,46.54,76104.0,0.0,0.95942,4e-05,4.57321]
[1776522168771,46.54,76105.85,0.0,0.95949,4e-05,4.56707]
[1776522169346,46.54,76104.69,0.0,0.95945,4e-05,4.57058]
[1776522170353,46.54,76102.8,0.0,0.95939,4e-05,4.57644]
[1776522171360,46.54,76096.23,0.0,0.95915,4e-05,4.59733]
[1776522172367,46.54,76092.85,0.0,0.95903,4e-05,4.60796]
[1776522173788,46.54,76092.85,0.0,0.95903,4e-05,4.60796]
[1776522173897,46.54,76092.85,0.0,0.95903,4e-05,4.60796]
[1776522173943,46.54,76092.85,0.0,0.95903,4e-05,4.60796]
[1776522174381,46.54,76085.89,0.0,0.95879,4e-05,4.62988]
[1776522176127,46.54,76085.89,0.0,0.95879,4e-05,4.62988]
[1776522176174,46.53,76067.0,0.0,0.95814,4e-05,4.68773]
[1776522176194,46.53,76067.0,0.0,0.95814,4e-05,4.68773]
[1776522176364,46.53,76067.0,0.0,0.95814,4e-05,4.68773]
[1776522176396,46.53,76059.2,0.0,0.95785,4e-05,4.71322]
[1776522178409,46.52,76066.31,0.0,0.95813,4e-05,4.68907]
[1776522179417,46.52,76067.8,0.0,0.95818,4e-05,4.6838]
[1776522180424,46.52,76065.28,0.0,0.9581,4e-05,4.69161]
[1776522182438,46.49,76063.58,0.0,0.95813,4e-05,4.68883]
[1776522184000,46.49,76063.58,0.0,0.95813,4e-05,4.68883]
[1776522184093,46.49,76063.58,0.0,0.95813,4e-05,4.68883]
[1776522184196,46.48,76063.75,0.0,0.95818,4e-05,4.68373]
[1776522184201,46.48,76063.75,0.0,0.95818,4e-05,4.68373]
[1776522184322,46.48,76063.75,0.0,0.95818,4e-05,4.68373]
[1776522184429,46.48,76063.75,0.0,0.95818,4e-05,4.68373]
[1776522184446,46.48,76063.75,0.0,0.95818,4e-05,4.68373]
[1776522186466,46.47,76053.11,0.0,0.9578,4e-05,4.71771]
[1776522187472,46.47,76045.26,0.0,0.95751,4e-05,4.74304]
[1776522188479,46.47,76039.47,0.0,0.9573,4e-05,4.76162]
[1776522189487,46.47,76034.68,0.0,0.95713,4e-05,4.7769]
[1776522190502,46.47,76029.91,0.0,0.95696,4e-05,4.79213]
[1776522191507,46.47,76024.58,0.0,0.95676,4e-05,4.80924]
[1776522192347,46.47,76024.58,0.0,0.95676,4e-05,4.80924]
[1776522192514,46.46,76017.57,0.0,0.95651,4e-05,4.83195]
[1776522194528,46.46,76019.37,0.0,0.95659,4e-05,4.82466]
[1776522195536,46.46,76020.63,0.0,0.95664,4e-05,4.81982]
[1776522197663,46.45,76021.27,0.0,0.95668,4e-05,4.81706]
[1776522197689,46.45,76021.27,0.0,0.95668,4e-05,4.81706]
[1776522197796,46.45,76021.27,0.0,0.95668,4e-05,4.81706]
[1776522197937,46.45,76021.27,0.0,0.95668,4e-05,4.81706]
[1776522199076,46.45,76021.24,0.0,0.95669,4e-05,4.8159]
[1776522199179,46.45,76024.95,0.0,0.95683,4e-05,4.80295]
[1776522200117,46.45,76024.95,0.0,0.95683,4e-05,4.80295]
[1776522200218,46.45,76027.94,0.0,0.95695,4e-05,4.79243]
[1776522200283,46.45,76027.94,0.0,0.95695,4e-05,4.79243]
[1776522200569,46.45,76030.17,0.0,0.95704,4e-05,4.78504]
[1776522201577,46.44,76031.69,0.0,0.9571,4e-05,4.77942]
[1776522205179,46.44,76031.19,0.0,0.9571,4e-05,4.77993]
[1776522205200,46.44,76031.19,0.0,0.9571,4e-05,4.77993]
[1776522205277,46.44,76031.8,0.0,0.95712,4e-05,4.77733]
[1776522205382,46.44,76031.8,0.0,0.95712,4e-05,4.77733]
[1776522205441,46.44,76031.8,0.0,0.95712,4e-05,4.77733]
[1776522209633,46.43,76030.19,0.0,0.9571,4e-05,4.77979]
[1776522211028,46.43,76030.19,0.0,0.9571,4e-05,4.77979]
[1776522211176,46.43,76030.19,0.0,0.9571,4e-05,4.77979]
[1776522211188,46.43,76030.19,0.0,0.9571,4e-05,4.77979]
[1776522212654,46.42,76028.31,0.0,0.95708,4e-05,4.78053]
[1776522216658,46.42,76028.27,0.0,0.95708,4e-05,4.78008]
[1776522219702,46.41,76025.75,0.0,0.95703,4e-05,4.78493]
[1776522221717,46.41,76023.76,0.0,0.95696,4e-05,4.79035]
[1776522222724,46.41,76023.76,0.0,0.95696,4e-05,4.79035]
[1776522222778,46.4,76022.37,0.0,0.95692,4e-05,4.79438]
[1776522223730,46.4,76015.5,0.0,0.95667,4e-05,4.81663]
[1776522224738,46.4,76013.33,0.0,0.95659,4e-05,4.82325]
[1776522225745,46.4,76017.83,0.0,0.95677,4e-05,4.80762]
[1776522226752,46.39,76021.74,0.0,0.95692,4e-05,4.79397]
[1776522228766,46.39,76023.2,0.0,0.95699,4e-05,4.78789]
[1776522233801,46.38,76023.47,0.0,0.95703,4e-05,4.78405]
[1776522238836,46.37,76022.26,0.0,0.95702,4e-05,4.78515]
[1776522241857,46.37,76023.63,0.0,0.95709,4e-05,4.77885]
[1776522246892,46.35,76025.24,0.0,0.95719,4e-05,4.77009]
[1776522248386,46.35,76025.24,0.0,0.95719,4e-05,4.77009]
[1776522248906,46.35,76029.33,0.0,0.95736,4e-05,4.75544]
[1776522249913,46.35,76032.69,0.0,0.95749,4e-05,4.7438]
[1776522253943,46.34,76038.14,0.0,0.95771,4e-05,4.72377]
[1776522258978,46.33,76038.9,0.0,0.95777,4e-05,4.71891]
[1776522260992,46.33,76040.11,0.0,0.95782,4e-05,4.71401]
[1776522266030,46.32,76035.26,0.0,0.95767,4e-05,4.72774]
[1776522267038,46.32,76032.88,0.0,0.95758,4e-05,4.73511]
[1776522268045,46.32,76031.09,0.0,0.95752,4e-05,4.74054]
[1776522269052,46.32,76035.6,0.0,0.95769,4e-05,4.72516]
[1776522270059,46.32,76039.48,0.0,0.95784,4e-05,4.71192]
[1776522274087,46.31,76040.85,0.0,0.95794,4e-05,4.70196]
[1776522276101,46.31,76042.44,0.0,0.95801,4e-05,4.69587]
[1776522278115,46.3,76040.83,0.0,0.95796,4e-05,4.70032]
[1776522283151,46.3,76041.25,0.0,0.958,4e-05,4.69681]
[1776522288185,46.29,76041.44,0.0,0.95803,4e-05,4.69407]
[1776522289193,46.29,76045.11,0.0,0.95817,4e-05,4.68161]
[1776522294229,46.28,76046.59,0.0,0.95825,4e-05,4.67477]
[1776522297250,46.28,76052.94,0.0,0.95849,4e-05,4.65285]
[1776522298256,46.28,76054.57,0.0,0.95856,4e-05,4.64718]
[1776522303292,46.27,76055.03,0.0,0.95859,4e-05,4.64401]
[1776522304298,46.27,76056.25,0.0,0.95864,4e-05,4.6397]
[1776522309334,46.27,76056.45,0.0,0.95867,4e-05,4.63742]
[1776522310340,46.26,76046.69,0.0,0.95831,4e-05,4.66897]
[1776522311348,46.26,76053.74,0.0,0.95858,4e-05,4.64556]
[1776522312354,46.26,76060.01,0.0,0.95881,4e-05,4.6248]
[1776522318398,46.26,76060.97,0.0,0.95886,4e-05,4.61987]
[1776522319404,46.25,76071.88,0.0,0.95926,4e-05,4.5842]
[1776522320412,46.25,76076.43,0.0,0.95943,4e-05,4.56927]
[1776522322425,46.25,76079.7,0.0,0.95955,4e-05,4.5583]
[1776522324442,46.25,76083.28,0.0,0.95968,4e-05,4.54639]
[1776522325450,46.25,76096.15,0.0,0.96014,4e-05,4.50495]
[1776522326457,46.25,76099.58,0.0,0.96026,4e-05,4.49389]
[1776522328647,46.25,76100.03,0.0,0.96028,4e-05,4.49236]
[1776522328740,46.25,76100.03,0.0,0.96028,4e-05,4.49236]
[1776522328767,46.25,76101.69,0.0,0.96034,4e-05,4.48697]
[1776522329478,46.25,76102.83,0.0,0.96038,4e-05,4.48326]
[1776522331492,46.25,76105.65,0.0,0.96051,4e-05,4.47053]
[1776522335451,46.25,76105.92,0.0,0.96052,4e-05,4.46952]
[1776522335520,46.25,76123.59,0.0,0.96114,3e-05,4.41353]
[1776522336527,46.25,76123.04,0.0,0.96112,3e-05,4.41531]
[1776522337533,46.25,76121.52,0.0,0.96107,3e-05,4.42015]
[1776522338742,46.25,76121.52,0.0,0.96107,3e-05,4.42015]
[1776522338844,46.25,76121.52,0.0,0.96107,3e-05,4.42015]
[1776522338861,46.25,76119.46,0.0,0.961,3e-05,4.42669]
[1776522340850,46.25,76118.9,0.0,0.96098,3e-05,4.42849]
[1776522346597,46.25,76117.93,0.0,0.96094,3e-05,4.43169]
[1776522347604,46.25,76116.76,0.0,0.9609,3e-05,4.43541]
[1776522348611,46.25,76114.92,0.0,0.96084,3e-05,4.44124]
[1776522354653,46.25,76113.48,0.0,0.96079,3e-05,4.44582]
[1776522357594,46.25,76113.33,0.0,0.96078,3e-05,4.44631]
[1776522362709,46.25,76124.31,0.0,0.96116,3e-05,4.41168]
[1776522363717,46.25,76127.32,0.0,0.96127,3e-05,4.40228]
[1776522364723,46.25,76139.59,0.0,0.96169,3e-05,4.36387]
[1776522365947,46.25,76142.77,0.0,0.96179,3e-05,4.35409]
[1776522367743,46.25,76146.07,0.0,0.9619,3e-05,4.34413]
[1776522368751,46.25,76147.99,0.0,0.96197,3e-05,4.33832]
[1776522369758,46.25,76149.26,0.0,0.96201,3e-05,4.33417]
[1776522373786,46.25,76150.38,0.0,0.96206,3e-05,4.32991]
[1776522374793,46.25,76151.91,0.0,0.96211,3e-05,4.32495]
[1776522376585,46.25,76152.03,0.0,0.96212,3e-05,4.32439]
[1776522376807,46.25,76151.94,0.0,0.96212,3e-05,4.32448]
[1776522379828,46.24,76148.82,0.0,0.96202,3e-05,4.33361]
[1776522382849,46.24,76147.66,0.0,0.96199,3e-05,4.33661]
[1776522387886,46.24,76147.38,0.0,0.96199,3e-05,4.33643]
[1776522394935,46.23,76147.53,0.0,0.96204,3e-05,4.33097]
[1776522399970,46.23,76146.86,0.0,0.96202,3e-05,4.33206]
[1776522405007,46.23,76146.71,0.0,0.96203,3e-05,4.33151]
[1776522418096,46.22,76146.79,0.0,0.96204,3e-05,4.33041]
[1776522422124,46.22,76144.04,0.0,0.96195,3e-05,4.33872]
[1776522423131,46.22,76142.42,0.0,0.9619,3e-05,4.34369]
[1776522430180,46.22,76143.14,0.0,0.96192,3e-05,4.34154]
[1776522435215,46.23,76147.78,0.0,0.96207,3e-05,4.32787]
[1776522436222,46.23,76149.1,0.0,0.96211,3e-05,4.32394]
[1776522443271,46.23,76149.26,0.0,0.96212,3e-05,4.32328]
[1776522452334,46.22,76150.71,0.0,0.9622,3e-05,4.3147]
[1776522456405,46.22,76151.82,0.0,0.96224,3e-05,4.31107]
[1776522462447,46.22,76152.8,0.0,0.96228,3e-05,4.30778]
[1776522464460,46.22,76153.86,0.0,0.96232,3e-05,4.30443]
[1776522469496,46.22,76154.09,0.0,0.96233,3e-05,4.30357]
[1776522470502,46.22,76161.8,0.0,0.96259,3e-05,4.27968]
[1776522475538,46.22,76162.02,0.0,0.9626,3e-05,4.27817]
[1776522478559,46.21,76163.19,0.0,0.96266,3e-05,4.27325]
[1776522479566,46.21,76167.27,0.0,0.9628,3e-05,4.26025]
[1776522480572,46.21,76166.03,0.0,0.96276,3e-05,4.26366]
[1776522482587,46.21,76169.18,0.0,0.96287,3e-05,4.25314]
[1776522483594,46.21,76170.57,0.0,0.96292,3e-05,4.24848]
[1776522485608,46.2,76169.08,0.0,0.96288,3e-05,4.2523]
[1776522486615,46.21,76170.4,0.0,0.96293,3e-05,4.24831]
[1776522487622,46.21,76172.5,0.0,0.963,3e-05,4.24193]
[1776522488629,46.21,76174.33,0.0,0.96306,3e-05,4.2364]
[1776522493820,46.21,76174.42,0.0,0.96306,3e-05,4.23605]
[1776522499706,46.2,76176.46,0.0,0.96315,3e-05,4.22734]
[1776522502727,46.19,76175.41,0.0,0.96313,3e-05,4.22954]
[1776522505748,46.19,76178.14,0.0,0.96323,3e-05,4.22016]
[1776522509290,46.19,76172.49,0.0,0.96306,3e-05,4.23613]
[1776522510784,46.18,76174.15,0.0,0.96312,3e-05,4.23069]
[1776522513805,46.18,76172.83,0.0,0.96311,3e-05,4.23019]
[1776522516827,46.18,76174.59,0.0,0.96318,3e-05,4.22377]
[1776522519848,46.17,76173.17,0.0,0.96315,3e-05,4.22697]
[1776522521861,46.17,76174.75,0.0,0.96321,3e-05,4.22132]
[1776522524883,46.17,76172.54,0.0,0.96315,3e-05,4.22693]
[1776522529917,46.16,76172.94,0.0,0.96318,3e-05,4.22371]
[1776522530925,46.16,76171.9,0.0,0.96315,3e-05,4.22651]
[1776522532939,46.15,76174.98,0.0,0.96326,3e-05,4.21628]
[1776522535960,46.15,76176.78,0.0,0.96333,3e-05,4.20965]
[1776522538981,46.15,76179.35,0.0,0.96343,3e-05,4.20071]
[1776522540995,46.14,76177.8,0.0,0.96339,3e-05,4.20475]
[1776522542002,46.14,76175.28,0.0,0.96331,3e-05,4.21211]
[1776522545023,46.14,76177.53,0.0,0.96339,3e-05,4.20415]
[1776522547036,46.14,76175.81,0.0,0.96334,3e-05,4.20871]
[1776522550058,46.13,76176.96,0.0,0.96339,3e-05,4.20414]
[1776522552071,46.13,76175.74,0.0,0.96336,3e-05,4.20718]
[1776522558115,46.12,76174.76,0.0,0.96335,3e-05,4.2081]
[1776522563149,46.12,76174.15,0.0,0.96334,3e-05,4.20927]
[1776522566170,46.12,76175.12,0.0,0.96336,3e-05,4.2068]
[1776522568185,46.12,76176.79,0.0,0.96341,3e-05,4.20203]
[1776522573220,46.13,76177.59,0.0,0.96346,3e-05,4.19695]
[1776522575234,46.13,76176.42,0.0,0.96342,3e-05,4.2009]
[1776522580269,46.13,76174.55,0.0,0.96334,3e-05,4.20767]
[1776522586310,46.14,76176.0,0.0,0.96338,3e-05,4.20423]
[1776522588325,46.14,76177.01,0.0,0.96341,3e-05,4.20149]
[1776522589331,46.14,76178.72,0.0,0.96347,3e-05,4.19644]
[1776522591346,46.14,76176.66,0.0,0.96339,3e-05,4.2031]
[1776522596381,46.14,76177.28,0.0,0.96341,3e-05,4.20207]
[1776522597388,46.14,76176.3,0.0,0.96337,3e-05,4.20524]
[1776522599402,46.14,76177.31,0.0,0.9634,3e-05,4.20248]
[1776522602423,46.15,76176.08,0.0,0.96335,3e-05,4.20676]
[1776522605444,46.15,76177.2,0.0,0.96339,3e-05,4.20383]
[1776522607458,46.15,76179.3,0.0,0.96345,3e-05,4.19775]
[1776522612492,46.15,76179.52,0.0,0.96345,3e-05,4.19797]
[1776522617528,46.15,76181.15,0.0,0.96349,3e-05,4.19388]
[1776522622564,46.16,76182.04,0.0,0.96351,3e-05,4.19209]
[1776522627600,46.16,76182.65,0.0,0.96352,3e-05,4.19116]
[1776522632638,46.16,76183.22,0.0,0.96356,3e-05,4.18686]
[1776522634651,46.17,76186.24,0.0,0.96366,3e-05,4.17806]
[1776522635659,46.17,76188.48,0.0,0.96373,3e-05,4.17146]
[1776522636666,46.17,76190.71,0.0,0.9638,3e-05,4.1649]
[1776522637673,46.17,76191.76,0.0,0.96383,3e-05,4.16194]
[1776522642708,46.17,76192.16,0.0,0.96383,3e-05,4.16187]
[1776522645465,46.17,76192.23,0.0,0.96383,3e-05,4.16188]
[1776522645570,46.17,76192.23,0.0,0.96383,3e-05,4.16188]
[1776522645677,46.17,76192.47,0.0,0.96384,3e-05,4.16159]
[1776522645694,46.17,76192.47,0.0,0.96384,3e-05,4.16159]
[1776522645786,46.17,76192.47,0.0,0.96384,3e-05,4.16159]
[1776522645892,46.17,76192.47,0.0,0.96384,3e-05,4.16159]
[1776522645938,46.17,76192.47,0.0,0.96384,3e-05,4.16159]
[1776522645998,46.17,76192.47,0.0,0.96384,3e-05,4.16159]
[1776522646099,46.17,76192.47,0.0,0.96384,3e-05,4.16159]
[1776522646191,46.17,76192.47,0.0,0.96384,3e-05,4.16159]
[1776522646297,46.17,76192.47,0.0,0.96384,3e-05,4.16159]
[1776522646404,46.17,76192.47,0.0,0.96384,3e-05,4.16159]
[1776522646444,46.17,76192.47,0.0,0.96384,3e-05,4.16159]
[1776522646512,46.17,76192.47,0.0,0.96384,3e-05,4.16159]
[1776522646622,46.17,76192.47,0.0,0.96384,3e-05,4.16159]
[1776522646691,46.18,76192.66,0.0,0.96384,3e-05,4.16123]
[1776522646730,46.18,76192.66,0.0,0.96384,3e-05,4.16123]
[1776522646836,46.18,76192.66,0.0,0.96384,3e-05,4.16123]
[1776522648940,46.18,76193.46,0.0,0.96386,3e-05,4.15902]
[1776522648998,46.18,76198.22,0.0,0.96402,3e-05,4.14482]
[1776522649757,46.18,76202.36,0.0,0.96415,3e-05,4.13255]
[1776522650764,46.18,76205.43,0.0,0.96425,3e-05,4.12355]
[1776522652948,46.18,76204.9,0.0,0.96422,3e-05,4.1257]
[1776522652972,46.18,76204.9,0.0,0.96422,3e-05,4.1257]
[1776522653206,46.18,76204.9,0.0,0.96422,3e-05,4.1257]
[1776522653785,46.18,76203.16,0.0,0.96416,3e-05,4.13122]
[1776522656936,46.18,76203.65,0.0,0.96417,3e-05,4.13027]
[1776522657042,46.18,76203.65,0.0,0.96417,3e-05,4.13027]
[1776522657196,46.18,76203.65,0.0,0.96417,3e-05,4.13027]
[1776522657437,46.18,76203.65,0.0,0.96417,3e-05,4.13027]
[1776522657537,46.19,76203.6,0.0,0.96417,3e-05,4.13095]
[1776522662848,46.19,76203.76,0.0,0.96417,3e-05,4.13061]
[1776522667883,46.19,76204.2,0.0,0.96419,3e-05,4.12914]
[1776522674932,46.18,76203.78,0.0,0.96417,3e-05,4.13021]
[1776522676946,46.18,76199.78,0.0,0.96405,3e-05,4.14223]
[1776522677953,46.18,76198.48,0.0,0.964,3e-05,4.14611]
[1776522682988,46.18,76197.5,0.0,0.96397,3e-05,4.14879]
[1776522688023,46.18,76196.71,0.0,0.96395,3e-05,4.15088]
[1776522693059,46.18,76203.15,0.0,0.96419,3e-05,4.12764]
[1776522694066,46.18,76206.9,0.0,0.96431,3e-05,4.11632]
[1776522695073,46.18,76205.58,0.0,0.96427,3e-05,4.1203]
[1776522698094,46.18,76207.38,0.0,0.96433,3e-05,4.11486]
[1776522700107,46.18,76205.67,0.0,0.96428,3e-05,4.12001]
[1776522705142,46.18,76206.26,0.0,0.96429,3e-05,4.1182]
[1776522706150,46.18,76205.12,0.0,0.96426,3e-05,4.12163]
[1776522709123,46.18,76204.68,0.0,0.96424,3e-05,4.12293]
[1776522709171,46.18,76205.72,0.0,0.96428,3e-05,4.11978]
[1776522710967,46.18,76205.7,0.0,0.96428,3e-05,4.11951]
[1776522711052,46.18,76205.7,0.0,0.96428,3e-05,4.11951]
[1776522711207,46.18,76205.7,0.0,0.96428,3e-05,4.11951]
[1776522711295,46.18,76205.05,0.0,0.96426,3e-05,4.12114]
[1776522717229,46.18,76206.65,0.0,0.96432,3e-05,4.11555]
[1776522718974,46.18,76206.99,0.0,0.96433,3e-05,4.11451]
[1776522719023,46.18,76206.99,0.0,0.96433,3e-05,4.11451]
[1776522719066,46.18,76206.99,0.0,0.96433,3e-05,4.11451]
[1776522719193,46.18,76206.99,0.0,0.96433,3e-05,4.11451]
[1776522719229,46.18,76206.99,0.0,0.96433,3e-05,4.11451]
[1776522719295,46.18,76206.99,0.0,0.96433,3e-05,4.11451]
[1776522719405,46.18,76206.99,0.0,0.96433,3e-05,4.11451]
[1776522719446,46.18,76206.99,0.0,0.96433,3e-05,4.11451]
[1776522719490,46.18,76207.35,0.0,0.96435,3e-05,4.11342]
[1776522725283,46.18,76212.91,0.0,0.96453,3e-05,4.09674]
[1776522726290,46.18,76216.93,0.0,0.96465,3e-05,4.08469]
[1776522727219,46.18,76216.93,0.0,0.96465,3e-05,4.08469]
[1776522727302,46.18,76216.93,0.0,0.96465,3e-05,4.08469]
[1776522727446,46.18,76216.93,0.0,0.96465,3e-05,4.08469]
[1776522727510,46.18,76216.89,0.0,0.96465,3e-05,4.08487]
[1776522729312,46.18,76224.7,0.0,0.9649,3e-05,4.06156]
[1776522730555,46.18,76224.7,0.0,0.9649,3e-05,4.06156]
[1776522730579,46.18,76224.7,0.0,0.9649,3e-05,4.06156]
[1776522730686,46.18,76224.7,0.0,0.9649,3e-05,4.06156]
[1776522730793,46.18,76225.17,0.0,0.96492,3e-05,4.06028]
[1776522730941,46.18,76225.17,0.0,0.96492,3e-05,4.06028]
[1776522736078,46.18,76226.71,0.0,0.96496,3e-05,4.056]
[1776522736163,46.18,76226.71,0.0,0.96496,3e-05,4.056]
[1776522736193,46.18,76226.71,0.0,0.96496,3e-05,4.056]
[1776522736292,46.18,76226.71,0.0,0.96496,3e-05,4.05608]
[1776522741395,46.18,76226.87,0.0,0.96496,3e-05,4.05598]
[1776522746431,46.18,76227.07,0.0,0.96496,3e-05,4.05578]
[1776522748036,46.18,76226.88,0.0,0.96496,3e-05,4.05641]
[1776522748091,46.18,76226.88,0.0,0.96496,3e-05,4.05641]
[1776522748192,46.18,76226.88,0.0,0.96496,3e-05,4.05641]
[1776522748445,46.18,76226.84,0.0,0.96496,3e-05,4.0566]
[1776522748833,46.18,76226.84,0.0,0.96496,3e-05,4.0566]
[1776522748929,46.18,76226.84,0.0,0.96496,3e-05,4.0566]
[1776522748937,46.18,76226.84,0.0,0.96496,3e-05,4.0566]
[1776522751465,46.18,76224.74,0.0,0.96491,3e-05,4.05959]
[1776522755494,46.18,76219.94,0.0,0.96476,3e-05,4.07412]
[1776522757363,46.18,76221.92,0.0,0.96482,3e-05,4.06823]
[1776522757441,46.18,76221.92,0.0,0.96482,3e-05,4.06823]
[1776522757459,46.18,76221.92,0.0,0.96482,3e-05,4.06823]
[1776522757567,46.18,76221.92,0.0,0.96482,3e-05,4.06823]
[1776522757684,46.18,76221.92,0.0,0.96482,3e-05,4.06823]
[1776522757762,46.18,76224.61,0.0,0.96491,3e-05,4.06023]
[1776522757854,46.18,76224.61,0.0,0.96491,3e-05,4.06023]
[1776522757892,46.18,76224.61,0.0,0.96491,3e-05,4.06023]
[1776522757943,46.18,76224.61,0.0,0.96491,3e-05,4.06023]
[1776522757964,46.18,76224.61,0.0,0.96491,3e-05,4.06023]
[1776522758072,46.18,76224.61,0.0,0.96491,3e-05,4.06023]
[1776522758179,46.18,76224.61,0.0,0.96491,3e-05,4.06023]
[1776522758195,46.18,76224.61,0.0,0.96491,3e-05,4.06023]
[1776522758515,46.18,76226.08,0.0,0.96495,3e-05,4.05589]
[1776522762543,46.18,76230.19,0.0,0.96508,3e-05,4.04388]
[1776522763882,46.18,76229.49,0.0,0.96506,3e-05,4.04603]
[1776522763936,46.18,76229.49,0.0,0.96506,3e-05,4.04603]
[1776522763975,46.18,76229.49,0.0,0.96506,3e-05,4.04603]
[1776522764056,46.18,76229.49,0.0,0.96506,3e-05,4.04603]
[1776522764068,46.18,76229.49,0.0,0.96506,3e-05,4.04603]
[1776522764177,46.18,76229.49,0.0,0.96506,3e-05,4.04603]
[1776522764190,46.18,76229.49,0.0,0.96506,3e-05,4.04603]
[1776522764251,46.18,76229.49,0.0,0.96506,3e-05,4.04603]
[1776522764351,46.18,76229.49,0.0,0.96506,3e-05,4.04603]
[1776522764437,46.18,76229.49,0.0,0.96506,3e-05,4.04603]
[1776522764453,46.18,76229.49,0.0,0.96506,3e-05,4.04603]
[1776522764556,46.18,76230.85,0.0,0.9651,3e-05,4.04205]
[1776522766953,46.18,76229.31,0.0,0.96505,3e-05,4.04676]
[1776522767195,46.18,76229.31,0.0,0.96505,3e-05,4.04676]
[1776522770042,46.18,76230.93,0.0,0.9651,3e-05,4.04206]
[1776522770062,46.18,76230.93,0.0,0.9651,3e-05,4.04206]
[1776522770168,46.18,76230.93,0.0,0.9651,3e-05,4.04206]
[1776522770194,46.18,76230.93,0.0,0.9651,3e-05,4.04206]
[1776522772364,46.19,76228.14,0.0,0.96501,3e-05,4.05056]
[1776522772410,46.19,76228.14,0.0,0.96501,3e-05,4.05056]
[1776522772442,46.19,76228.14,0.0,0.96501,3e-05,4.05056]
[1776522772613,46.19,76227.54,0.0,0.96499,3e-05,4.0524]
[1776522774710,46.19,76228.82,0.0,0.96503,3e-05,4.04863]
[1776522774748,46.19,76228.82,0.0,0.96503,3e-05,4.04863]
[1776522774858,46.19,76227.04,0.0,0.96498,3e-05,4.05399]
[1776522774941,46.19,76227.04,0.0,0.96498,3e-05,4.05399]
[1776522776883,46.19,76224.81,0.0,0.9649,3e-05,4.06072]
[1776522776908,46.19,76224.81,0.0,0.9649,3e-05,4.06072]
[1776522776942,46.19,76224.81,0.0,0.9649,3e-05,4.06072]
[1776522777647,46.19,76224.52,0.0,0.96489,3e-05,4.06162]
[1776522780363,46.19,76225.91,0.0,0.96494,3e-05,4.05753]
[1776522780399,46.19,76225.91,0.0,0.96494,3e-05,4.05753]
[1776522780437,46.19,76225.91,0.0,0.96494,3e-05,4.05753]
[1776522782727,46.19,76226.33,0.0,0.96495,3e-05,4.05604]
[1776522782743,46.19,76226.33,0.0,0.96495,3e-05,4.05604]
[1776522782849,46.18,76225.3,0.0,0.96492,3e-05,4.05883]
[1776522782938,46.18,76225.3,0.0,0.96492,3e-05,4.05883]
[1776522782955,46.18,76225.3,0.0,0.96492,3e-05,4.05883]
[1776522783066,46.18,76225.3,0.0,0.96492,3e-05,4.05883]
[1776522783175,46.18,76225.3,0.0,0.96492,3e-05,4.05883]
[1776522783195,46.18,76225.3,0.0,0.96492,3e-05,4.05883]
[1776522783280,46.18,76225.3,0.0,0.96492,3e-05,4.05883]
[1776522782818,46.18,76225.3,0.0,0.96492,3e-05,4.05883]
[1776522784698,46.18,76225.61,0.0,0.96494,3e-05,4.05734]
[1776522786492,46.18,76227.34,0.0,0.965,3e-05,4.0519]
[1776522786556,46.18,76227.34,0.0,0.965,3e-05,4.0519]
[1776522786688,46.18,76227.34,0.0,0.965,3e-05,4.0519]
[1776522786941,46.18,76227.3,0.0,0.965,3e-05,4.05175]
[1776522787200,46.18,76227.3,0.0,0.965,3e-05,4.05175]
[1776522787217,46.18,76227.3,0.0,0.965,3e-05,4.05175]
[1776522787348,46.18,76227.3,0.0,0.965,3e-05,4.05175]
[1776522787438,46.18,76227.3,0.0,0.965,3e-05,4.05175]
[1776522787454,46.18,76227.3,0.0,0.965,3e-05,4.05175]
[1776522787562,46.18,76227.3,0.0,0.965,3e-05,4.05175]
[1776522787669,46.18,76227.3,0.0,0.965,3e-05,4.05175]
[1776522787698,46.18,76227.3,0.0,0.965,3e-05,4.05175]
[1776522787778,46.18,76227.3,0.0,0.965,3e-05,4.05175]
[1776522787719,46.18,76226.18,0.0,0.96497,3e-05,4.05481]
[1776522790940,46.18,76227.53,0.0,0.96502,3e-05,4.04995]
[1776522791046,46.18,76227.53,0.0,0.96502,3e-05,4.04995]
[1776522791153,46.18,76227.53,0.0,0.96502,3e-05,4.04995]
[1776522791172,46.18,76227.53,0.0,0.96502,3e-05,4.04995]
[1776522791195,46.18,76227.53,0.0,0.96502,3e-05,4.04995]
[1776522791259,46.18,76227.53,0.0,0.96502,3e-05,4.04995]
[1776522791368,46.18,76227.53,0.0,0.96502,3e-05,4.04995]
[1776522791440,46.18,76227.53,0.0,0.96502,3e-05,4.04995]
[1776522791470,46.18,76227.53,0.0,0.96502,3e-05,4.04995]
[1776522791577,46.18,76227.53,0.0,0.96502,3e-05,4.04995]
[1776522791683,46.18,76227.53,0.0,0.96502,3e-05,4.04995]
[1776522791690,46.18,76227.53,0.0,0.96502,3e-05,4.04995]
[1776522791746,46.18,76227.32,0.0,0.96501,3e-05,4.05031]
[1776522794768,46.17,76224.81,0.0,0.96494,3e-05,4.05698]
[1776522794941,46.17,76224.81,0.0,0.96494,3e-05,4.05698]
[1776522795196,46.17,76224.81,0.0,0.96494,3e-05,4.05698]
[1776522795270,46.17,76224.81,0.0,0.96494,3e-05,4.05698]
[1776522795379,46.17,76224.81,0.0,0.96494,3e-05,4.05698]
[1776522795442,46.17,76224.81,0.0,0.96494,3e-05,4.05698]
[1776522795503,46.17,76224.81,0.0,0.96494,3e-05,4.05698]
[1776522795610,46.17,76224.81,0.0,0.96494,3e-05,4.05698]
[1776522795688,46.17,76224.81,0.0,0.96494,3e-05,4.05698]
[1776522795718,46.17,76224.81,0.0,0.96494,3e-05,4.05698]
[1776522795824,46.17,76224.81,0.0,0.96494,3e-05,4.05698]
[1776522795775,46.17,76224.13,0.0,0.96492,3e-05,4.05872]
[1776522795931,46.17,76224.13,0.0,0.96492,3e-05,4.05872]
[1776522795935,46.17,76224.13,0.0,0.96492,3e-05,4.05872]
[1776522796781,46.17,76223.85,0.0,0.96492,3e-05,4.05927]
[1776522798937,46.17,76223.81,0.0,0.96492,3e-05,4.05911]
[1776522799187,46.17,76223.81,0.0,0.96492,3e-05,4.05911]
[1776522799292,46.17,76223.81,0.0,0.96492,3e-05,4.05911]
[1776522799426,46.17,76223.81,0.0,0.96492,3e-05,4.05911]
[1776522799436,46.17,76223.81,0.0,0.96492,3e-05,4.05911]
[1776522799533,46.17,76223.81,0.0,0.96492,3e-05,4.05911]
[1776522799640,46.17,76223.81,0.0,0.96492,3e-05,4.05911]
[1776522799690,46.17,76223.81,0.0,0.96492,3e-05,4.05911]
[1776522799803,46.17,76223.81,0.0,0.96492,3e-05,4.05911]
[1776522799803,46.17,76224.32,0.0,0.96494,3e-05,4.05702]
[1776522799910,46.17,76224.32,0.0,0.96494,3e-05,4.05702]
[1776522799935,46.17,76224.32,0.0,0.96494,3e-05,4.05702]
[1776522800101,46.17,76224.32,0.0,0.96494,3e-05,4.05702]
[1776522801818,46.17,76225.15,0.0,0.96497,3e-05,4.05398]
[1776522802242,46.17,76225.15,0.0,0.96497,3e-05,4.05398]
[1776522802331,46.17,76225.15,0.0,0.96497,3e-05,4.05398]
[1776522802437,46.17,76225.15,0.0,0.96497,3e-05,4.05398]
[1776522802575,46.17,76225.15,0.0,0.96497,3e-05,4.05398]
[1776522802695,46.17,76225.15,0.0,0.96497,3e-05,4.05398]
[1776522802940,46.17,76225.59,0.0,0.96499,3e-05,4.05239]
[1776522803210,46.17,76225.59,0.0,0.96499,3e-05,4.05239]
[1776522803262,46.17,76225.59,0.0,0.96499,3e-05,4.05239]
[1776522803368,46.17,76225.59,0.0,0.96499,3e-05,4.05239]
[1776522803475,46.17,76225.59,0.0,0.96499,3e-05,4.05239]
[1776522803583,46.17,76225.59,0.0,0.96499,3e-05,4.05239]
[1776522803719,46.17,76225.59,0.0,0.96499,3e-05,4.05239]
[1776522803820,46.16,76225.59,0.0,0.96499,3e-05,4.05213]
[1776522803938,46.16,76225.59,0.0,0.96499,3e-05,4.05213]
[1776522804040,46.16,76225.59,0.0,0.96499,3e-05,4.05213]
[1776522804939,46.16,76225.59,0.0,0.96499,3e-05,4.05213]
[1776522805194,46.16,76225.59,0.0,0.96499,3e-05,4.05213]
[1776522805197,46.16,76225.59,0.0,0.965,3e-05,4.05186]
[1776522812896,46.16,76225.45,0.0,0.96504,3e-05,4.04677]
[1776522815915,46.15,76227.25,0.0,0.96511,3e-05,4.04069]
[1776522817396,46.15,76227.25,0.0,0.96511,3e-05,4.04069]
[1776522817431,46.15,76227.25,0.0,0.96511,3e-05,4.04069]
[1776522817443,46.15,76227.25,0.0,0.96511,3e-05,4.04069]
[1776522822966,46.15,76227.17,0.0,0.96512,3e-05,4.03938]
[1776522824982,46.15,76212.69,0.0,0.96466,3e-05,4.08219]
[1776522825989,46.15,76201.66,0.0,0.9643,3e-05,4.11534]
[1776522826998,46.14,76203.62,0.0,0.96437,3e-05,4.10885]
[1776522829012,46.14,76204.07,0.0,0.96439,3e-05,4.10717]
[1776522829068,46.14,76204.07,0.0,0.96439,3e-05,4.10717]
[1776522829175,46.14,76204.07,0.0,0.96439,3e-05,4.10717]
[1776522829198,46.14,76204.07,0.0,0.96439,3e-05,4.10717]
[1776522835055,46.14,76206.34,0.0,0.96449,3e-05,4.09811]
[1776522838981,46.13,76207.18,0.0,0.96453,3e-05,4.09468]
[1776522839048,46.13,76207.18,0.0,0.96453,3e-05,4.09468]
[1776522839154,46.13,76207.18,0.0,0.96453,3e-05,4.09468]
[1776522839201,46.13,76207.18,0.0,0.96453,3e-05,4.09468]
[1776522839255,46.13,76208.93,0.0,0.96459,3e-05,4.08913]
[1776522841097,46.13,76210.39,0.0,0.96464,3e-05,4.08418]
[1776522842104,46.13,76213.09,0.0,0.96473,3e-05,4.07581]
[1776522845126,46.13,76218.72,0.0,0.96492,3e-05,4.05819]
[1776522846132,46.12,76222.61,0.0,0.96504,3e-05,4.04635]
[1776522847079,46.12,76222.61,0.0,0.96504,3e-05,4.04635]
[1776522847184,46.12,76222.61,0.0,0.96504,3e-05,4.04635]
[1776522847291,46.12,76222.61,0.0,0.96504,3e-05,4.04635]
[1776522847401,46.12,76222.61,0.0,0.96504,3e-05,4.04635]
[1776522847440,46.12,76222.61,0.0,0.96504,3e-05,4.04635]
[1776522847501,46.12,76223.9,0.0,0.96509,3e-05,4.0423]
[1776522849154,46.12,76220.07,0.0,0.96497,3e-05,4.05331]
[1776522857211,46.12,76221.26,0.0,0.96503,3e-05,4.04795]
[1776522858735,46.12,76221.26,0.0,0.96503,3e-05,4.04795]
[1776522858843,46.12,76221.26,0.0,0.96503,3e-05,4.04795]
[1776522858833,46.11,76223.02,0.0,0.96509,3e-05,4.04227]
[1776522858941,46.11,76223.02,0.0,0.96509,3e-05,4.04227]
[1776522858945,46.11,76223.02,0.0,0.96509,3e-05,4.04227]
[1776522859048,46.11,76223.02,0.0,0.96509,3e-05,4.04227]
[1776522859162,46.11,76223.02,0.0,0.96509,3e-05,4.04227]
[1776522859196,46.11,76223.02,0.0,0.96509,3e-05,4.04227]
[1776522859225,46.11,76224.61,0.0,0.96514,3e-05,4.03754]
[1776522862246,46.11,76225.72,0.0,0.96518,3e-05,4.03362]
[1776522864687,46.11,76225.85,0.0,0.96519,3e-05,4.03304]
[1776522864702,46.11,76225.85,0.0,0.96519,3e-05,4.03304]
[1776522864805,46.11,76225.85,0.0,0.96519,3e-05,4.03304]
[1776522864803,46.11,76228.86,0.0,0.96529,3e-05,4.0237]
[1776522864912,46.11,76228.86,0.0,0.96529,3e-05,4.0237]
[1776522864943,46.11,76228.86,0.0,0.96529,3e-05,4.0237]
[1776522865017,46.11,76228.86,0.0,0.96529,3e-05,4.0237]
[1776522865145,46.11,76228.86,0.0,0.96529,3e-05,4.0237]
[1776522865192,46.11,76228.86,0.0,0.96529,3e-05,4.0237]
[1776522865252,46.11,76228.86,0.0,0.96529,3e-05,4.0237]
[1776522865359,46.11,76228.86,0.0,0.96529,3e-05,4.0237]
[1776522865442,46.11,76228.86,0.0,0.96529,3e-05,4.0237]
[1776522865465,46.11,76228.86,0.0,0.96529,3e-05,4.0237]
[1776522865571,46.11,76228.86,0.0,0.96529,3e-05,4.0237]
[1776522865699,46.11,76228.86,0.0,0.96529,3e-05,4.0237]
[1776522865775,46.11,76228.86,0.0,0.96529,3e-05,4.0237]
[1776522865881,46.11,76228.86,0.0,0.96529,3e-05,4.0237]
[1776522865800,46.11,76230.26,0.0,0.96533,3e-05,4.01937]
[1776522865935,46.11,76230.26,0.0,0.96533,3e-05,4.01937]
[1776522865988,46.11,76230.26,0.0,0.96533,3e-05,4.01937]
[1776522866096,46.11,76230.26,0.0,0.96533,3e-05,4.01937]
[1776522866187,46.11,76230.26,0.0,0.96533,3e-05,4.01937]
[1776522866203,46.11,76230.26,0.0,0.96533,3e-05,4.01937]
[1776522866337,46.11,76230.26,0.0,0.96533,3e-05,4.01937]
[1776522866435,46.11,76230.26,0.0,0.96533,3e-05,4.01937]
[1776522866444,46.11,76230.26,0.0,0.96533,3e-05,4.01937]
[1776522866689,46.11,76230.26,0.0,0.96533,3e-05,4.01937]
[1776522866940,46.11,76230.26,0.0,0.96533,3e-05,4.01918]
[1776522868293,46.11,76232.69,0.0,0.96541,3e-05,4.01179]
[1776522869535,46.11,76232.69,0.0,0.96541,3e-05,4.01179]
[1776522869635,46.11,76236.97,0.0,0.96555,3e-05,3.9988]
[1776522873327,46.11,76234.08,0.0,0.96549,3e-05,4.00347]
[1776522874335,46.11,76232.28,0.0,0.96544,3e-05,4.00863]
[1776522876686,46.1,76229.88,0.0,0.96537,3e-05,4.01519]
[1776522878363,46.1,76231.6,0.0,0.96542,3e-05,4.0099]
[1776522881384,46.1,76232.68,0.0,0.96546,3e-05,4.00615]
[1776522884405,46.1,76233.98,0.0,0.96551,3e-05,4.00176]
[1776522888432,46.1,76235.26,0.0,0.96556,3e-05,3.99725]
[1776522890446,46.09,76236.39,0.0,0.9656,3e-05,3.99356]
[1776522892461,46.09,76237.47,0.0,0.96564,3e-05,3.99002]
[1776522893468,46.09,76240.76,0.0,0.96574,3e-05,3.98014]
[1776522894475,46.09,76247.05,0.0,0.96594,3e-05,3.96146]
[1776522896489,46.09,76245.12,0.0,0.96588,3e-05,3.96688]
[1776522897496,46.09,76242.08,0.0,0.96579,3e-05,3.97571]
[1776522898503,46.09,76244.3,0.0,0.96586,3e-05,3.96905]
[1776522901524,46.09,76247.01,0.0,0.96595,3e-05,3.9607]
[1776522902531,46.09,76255.35,0.0,0.96621,3e-05,3.93613]
[1776522904545,46.09,76254.33,0.0,0.96618,3e-05,3.93894]
[1776522906559,46.09,76253.13,0.0,0.96615,3e-05,3.94195]
[1776522907566,46.08,76256.75,0.0,0.96626,3e-05,3.93093]
[1776522908573,46.08,76261.25,0.0,0.96641,3e-05,3.91735]
[1776522909580,46.08,76259.03,0.0,0.96634,3e-05,3.92341]
[1776522910587,46.08,76257.57,0.0,0.9663,3e-05,3.92727]
[1776522916629,46.07,76256.74,0.0,0.96631,3e-05,3.92679]
[1776522921664,46.06,76256.88,0.0,0.96633,3e-05,3.9243]
[1776522925692,46.06,76261.32,0.0,0.96649,3e-05,3.90969]
[1776522928714,46.05,76262.58,0.0,0.96654,3e-05,3.90485]
[1776522930728,46.05,76263.81,0.0,0.96658,3e-05,3.90051]
[1776522937780,46.04,76267.33,0.0,0.96675,3e-05,3.88438]
[1776522942815,46.03,76266.91,0.0,0.96675,3e-05,3.88389]
[1776522943822,46.03,76265.99,0.0,0.96673,3e-05,3.88622]
[1776522946842,46.03,76264.96,0.0,0.96671,3e-05,3.88818]
[1776522948857,46.03,76263.83,0.0,0.96668,3e-05,3.89077]
[1776522952885,46.02,76265.38,0.0,0.96674,3e-05,3.88492]
[1776522953892,46.02,76267.74,0.0,0.96682,3e-05,3.87774]
[1776522954898,46.02,76270.74,0.0,0.96691,3e-05,3.86874]
[1776522955905,46.02,76271.67,0.0,0.96694,3e-05,3.86576]
[1776522956912,46.02,76272.56,0.0,0.96697,3e-05,3.8629]
[1776522961949,46.01,76271.03,0.0,0.96694,3e-05,3.86595]
[1776522963962,46.01,76272.03,0.0,0.96698,3e-05,3.8625]
[1776522965977,46.01,76273.26,0.0,0.96702,3e-05,3.85841]
[1776522967991,46.01,76275.59,0.0,0.9671,3e-05,3.85116]
[1776522968830,46.01,76275.59,0.0,0.9671,3e-05,3.85116]
[1776522968919,46.01,76275.59,0.0,0.9671,3e-05,3.85116]
[1776522968998,46.01,76280.15,0.0,0.96724,3e-05,3.83777]
[1776522970012,46.01,76283.7,0.0,0.96735,3e-05,3.82734]
[1776522972019,46.0,76285.32,0.0,0.9674,3e-05,3.82228]
[1776522977054,46.0,76284.76,0.0,0.96739,3e-05,3.8229]
[1776522978061,46.0,76286.11,0.0,0.96744,3e-05,3.81883]
[1776522980074,46.0,76283.6,0.0,0.96736,3e-05,3.82565]
[1776522982088,46.0,76285.53,0.0,0.96743,3e-05,3.8197]
[1776522986117,45.99,76288.09,0.0,0.96751,3e-05,3.81159]
[1776522988131,45.99,76290.12,0.0,0.96758,3e-05,3.80541]
[1776522991152,45.99,76288.64,0.0,0.96756,3e-05,3.8058]
[1776522994174,45.99,76290.08,0.0,0.96761,3e-05,3.80114]
[1776522995180,45.99,76288.97,0.0,0.96758,3e-05,3.80414]
[1776522996188,45.99,76281.16,0.0,0.96735,3e-05,3.82637]
[1776522997194,45.99,76277.23,0.0,0.96723,3e-05,3.83746]
[1776522998940,45.99,76277.23,0.0,0.96723,3e-05,3.83746]
[1776522998972,45.99,76277.12,0.0,0.96723,3e-05,3.83767]
[1776523002942,45.99,76276.94,0.0,0.96722,3e-05,3.83821]
[1776523003236,45.99,76276.98,0.0,0.96723,3e-05,3.83786]
[1776523005251,45.99,76279.1,0.0,0.96729,3e-05,3.83153]
[1776523006257,45.98,76281.83,0.0,0.96738,3e-05,3.82358]
[1776523007265,45.98,76280.41,0.0,0.96733,3e-05,3.82758]
[1776523008272,45.98,76278.45,0.0,0.96728,3e-05,3.83313]
[1776523010286,45.98,76277.37,0.0,0.96725,3e-05,3.83603]
[1776523016328,45.98,76277.78,0.0,0.96726,3e-05,3.83424]
[1776523021363,45.98,76277.56,0.0,0.96726,3e-05,3.83439]
[1776523023377,45.98,76267.67,0.0,0.96696,3e-05,3.86276]
[1776523024384,45.98,76264.73,0.0,0.96687,3e-05,3.87113]
[1776523025391,45.98,76263.22,0.0,0.96683,3e-05,3.87536]
[1776523027405,45.98,76268.36,0.0,0.96699,3e-05,3.86016]
[1776523028411,45.98,76271.14,0.0,0.96708,3e-05,3.85199]
[1776523030425,45.98,76270.06,0.0,0.96705,3e-05,3.85489]
[1776523033446,45.97,76271.24,0.0,0.96709,3e-05,3.85113]
[1776523034614,45.97,76271.24,0.0,0.96709,3e-05,3.85113]
[1776523034638,45.97,76263.59,0.0,0.96685,3e-05,3.87317]
[1776523035465,45.97,76249.67,0.0,0.96643,3e-05,3.91356]
[1776523036472,45.97,76247.75,0.0,0.96637,3e-05,3.91921]
[1776523038131,45.97,76247.75,0.0,0.96637,3e-05,3.91921]
[1776523038486,45.97,76249.35,0.0,0.96641,3e-05,3.91459]
[1776523039493,45.97,76248.15,0.0,0.96638,3e-05,3.91814]
[1776523042514,45.97,76244.45,0.0,0.96626,3e-05,3.92904]
[1776523043521,45.97,76243.09,0.0,0.96622,3e-05,3.93304]
[1776523044196,45.97,76243.09,0.0,0.96622,3e-05,3.93304]
[1776523050570,45.97,76241.89,0.0,0.96618,3e-05,3.93654]
[1776523053591,45.97,76243.66,0.0,0.96627,3e-05,3.92739]
[1776523054600,45.97,76246.96,0.0,0.96637,3e-05,3.91754]
[1776523055606,45.97,76248.86,0.0,0.96643,3e-05,3.91181]
[1776523057621,45.97,76253.55,0.0,0.96658,3e-05,3.89782]
[1776523058627,45.97,76254.65,0.0,0.96662,3e-05,3.89418]
[1776523059635,45.97,76260.92,0.0,0.96682,3e-05,3.87553]
[1776523062656,45.96,76262.11,0.0,0.96687,3e-05,3.87091]
[1776523063663,45.96,76263.74,0.0,0.96692,3e-05,3.86581]
[1776523069706,45.95,76264.2,0.0,0.96696,3e-05,3.86231]
[1776523070713,45.95,76265.63,0.0,0.96701,3e-05,3.85781]
[1776523071721,45.95,76267.97,0.0,0.96708,3e-05,3.85069]
[1776523075749,45.95,76270.06,0.0,0.96716,3e-05,3.84329]
[1776523080785,45.94,76270.67,0.0,0.96719,3e-05,3.83991]
[1776523081792,45.94,76269.48,0.0,0.96716,3e-05,3.84271]
[1776523083806,45.94,76267.83,0.0,0.96712,3e-05,3.84685]
[1776523089048,45.93,76268.5,0.0,0.96715,3e-05,3.84396]
[1776523089097,45.93,76275.39,0.0,0.96737,3e-05,3.82349]
[1776523089849,45.93,76273.67,0.0,0.96732,3e-05,3.82817]
[1776523090225,45.93,76273.67,0.0,0.96732,3e-05,3.82817]
[1776523090328,45.93,76273.67,0.0,0.96732,3e-05,3.82817]
[1776523090459,45.93,76273.67,0.0,0.96732,3e-05,3.82817]
[1776523090855,45.93,76273.74,0.0,0.96732,3e-05,3.82769]
[1776523095891,45.92,76273.56,0.0,0.96733,3e-05,3.82686]
[1776523096898,45.92,76262.79,0.0,0.967,3e-05,3.85769]
[1776523097905,45.92,76261.67,0.0,0.96697,3e-05,3.86061]
[1776523099342,45.92,76261.57,0.0,0.96697,3e-05,3.86057]
[1776523099418,45.92,76261.57,0.0,0.96697,3e-05,3.86057]
[1776523099441,45.92,76261.57,0.0,0.96697,3e-05,3.86057]
[1776523100926,45.92,76259.19,0.0,0.96691,3e-05,3.86681]
[1776523101598,45.92,76259.19,0.0,0.96691,3e-05,3.86681]
[1776523101617,45.92,76259.19,0.0,0.96691,3e-05,3.86681]
[1776523101624,45.92,76259.19,0.0,0.96691,3e-05,3.86681]
[1776523101693,45.92,76259.19,0.0,0.96691,3e-05,3.86681]
[1776523105937,45.91,76256.73,0.0,0.96684,3e-05,3.87309]
[1776523106008,45.91,76256.73,0.0,0.96684,3e-05,3.87309]
[1776523106114,45.91,76256.73,0.0,0.96684,3e-05,3.87309]
[1776523106072,45.91,76256.93,0.0,0.96685,3e-05,3.87242]
[1776523106200,45.91,76256.93,0.0,0.96685,3e-05,3.87242]
[1776523106198,45.91,76256.93,0.0,0.96685,3e-05,3.87242]
[1776523110092,45.91,76257.93,0.0,0.96689,3e-05,3.86847]
[1776523110119,45.91,76257.93,0.0,0.96689,3e-05,3.86847]
[1776523110190,45.91,76258.24,0.0,0.9669,3e-05,3.86723]
[1776523113011,45.91,76262.99,0.0,0.96709,3e-05,3.84911]
[1776523113298,45.91,76262.99,0.0,0.96709,3e-05,3.84911]
[1776523113398,45.91,76262.99,0.0,0.96709,3e-05,3.84911]
[1776523113444,45.91,76262.99,0.0,0.96709,3e-05,3.84911]
[1776523114018,45.9,76264.82,0.0,0.96715,3e-05,3.84351]
[1776523115849,45.9,76264.92,0.0,0.96715,3e-05,3.84293]
[1776523115922,45.9,76264.92,0.0,0.96715,3e-05,3.84293]
[1776523115939,45.9,76264.92,0.0,0.96715,3e-05,3.84293]
[1776523121067,45.9,76264.5,0.0,0.96715,3e-05,3.84275]
[1776523125300,45.9,76263.9,0.0,0.96714,3e-05,3.84397]
[1776523125404,45.9,76263.9,0.0,0.96714,3e-05,3.84397]
[1776523125442,45.9,76263.9,0.0,0.96714,3e-05,3.84397]
[1776523126105,45.9,76263.39,0.0,0.96713,3e-05,3.84509]
[1776523128270,45.89,76262.13,0.0,0.96709,3e-05,3.84838]
[1776523128320,45.89,76262.13,0.0,0.96709,3e-05,3.84838]
[1776523128426,45.89,76262.13,0.0,0.96709,3e-05,3.84838]
[1776523128440,45.89,76262.13,0.0,0.96709,3e-05,3.84838]
[1776523131285,45.89,76260.32,0.0,0.96704,3e-05,3.85309]
[1776523131348,45.89,76260.32,0.0,0.96704,3e-05,3.85309]
[1776523131442,45.89,76260.32,0.0,0.96704,3e-05,3.85309]
[1776523132146,45.89,76257.78,0.0,0.96697,3e-05,3.86026]
[1776523138189,45.89,76258.28,0.0,0.96699,3e-05,3.85766]
[1776523142029,45.89,76257.99,0.0,0.96699,3e-05,3.85813]
[1776523142067,45.89,76257.99,0.0,0.96699,3e-05,3.85813]
[1776523142178,45.89,76257.99,0.0,0.96699,3e-05,3.85813]
[1776523142167,45.88,76257.92,0.0,0.96699,3e-05,3.85796]
[1776523142205,45.88,76257.92,0.0,0.96699,3e-05,3.85796]
[1776523142571,45.88,76257.92,0.0,0.96699,3e-05,3.85796]
[1776523142604,45.88,76257.92,0.0,0.96699,3e-05,3.85796]
[1776523142689,45.88,76257.92,0.0,0.96699,3e-05,3.85796]
[1776523142770,45.88,76257.88,0.0,0.96699,3e-05,3.85808]
[1776523146541,45.88,76257.85,15.0,0.96699,3e-05,3.85798]
[1776523147617,45.88,76257.85,15.0,0.967,3e-05,3.85743]
[1776523147663,45.88,76257.85,15.0,0.967,3e-05,3.85725]
[1776523148936,45.88,76257.85,15.0,0.967,3e-05,3.85725]
[1776523154301,45.88,76260.62,15.0,0.9671,3e-05,3.84798]
[1776523155308,45.88,76265.14,15.0,0.96724,3e-05,3.83476]
[1776523156314,45.88,76266.25,15.0,0.96727,3e-05,3.83142]
[1776523157322,45.88,76267.22,15.0,0.9673,3e-05,3.82849]
[1776523160343,45.87,76268.2,15.0,0.96734,3e-05,3.82528]
[1776523161350,45.87,76271.55,15.0,0.96744,3e-05,3.81551]
[1776523162496,45.87,76272.46,15.0,0.96747,3e-05,3.81278]
[1776523168463,45.87,76272.12,15.0,0.96746,3e-05,3.81332]
[1776523174440,45.87,76273.52,15.0,0.96754,3e-05,3.80507]
[1776523176455,45.87,76274.52,15.0,0.96757,3e-05,3.80199]
[1776523177461,45.87,76275.86,15.0,0.96761,3e-05,3.79804]
[1776523179476,45.87,76279.39,15.0,0.96772,3e-05,3.78773]
[1776523182497,45.87,76280.35,15.0,0.96775,3e-05,3.78473]
[1776523187532,45.86,76279.62,15.0,0.96774,3e-05,3.78644]
[1776523190553,45.86,76278.55,15.0,0.96771,3e-05,3.78925]
[1776523191560,45.86,76276.0,15.0,0.96763,3e-05,3.79647]
[1776523193574,45.86,76277.56,15.0,0.96768,3e-05,3.79179]
[1776523194581,45.86,76278.7,15.0,0.96771,3e-05,3.78844]
[1776523195587,45.86,76277.63,15.0,0.96768,3e-05,3.79142]
[1776523198160,45.86,76277.78,15.0,0.96769,3e-05,3.7909]
[1776523198192,45.86,76277.78,15.0,0.96769,3e-05,3.7909]
[1776523198279,45.86,76277.78,15.0,0.96769,3e-05,3.7909]
[1776523198242,45.86,76277.95,15.0,0.9677,3e-05,3.79023]
[1776523198918,45.86,76277.95,15.0,0.9677,3e-05,3.79023]
[1776523199210,45.86,76277.95,15.0,0.9677,3e-05,3.79023]
[1776523199246,45.86,76288.67,15.0,0.96802,3e-05,3.7596]
[1776523200626,45.86,76287.37,15.0,0.96798,3e-05,3.76359]
[1776523202199,45.86,76287.37,15.0,0.96798,3e-05,3.76359]
[1776523204181,45.86,76287.27,15.0,0.96797,3e-05,3.76447]
[1776523204186,45.86,76287.27,15.0,0.96797,3e-05,3.76447]
[1776523204210,45.87,76285.68,15.0,0.96791,3e-05,3.76958]
[1776523204788,45.87,76285.68,15.0,0.96791,3e-05,3.76958]
[1776523204802,45.87,76285.68,15.0,0.96791,3e-05,3.76958]
[1776523205184,45.87,76285.68,15.0,0.96791,3e-05,3.76958]
[1776523205282,45.87,76301.63,15.0,0.96838,3e-05,3.72454]
[1776523205661,45.87,76311.76,15.0,0.96868,3e-05,3.69631]
[1776523206668,45.87,76314.66,15.0,0.96876,3e-05,3.68855]
[1776523208238,45.87,76314.66,15.0,0.96876,3e-05,3.68855]
[1776523209689,45.87,76310.15,15.0,0.96861,3e-05,3.70244]
[1776523212710,45.88,76308.99,15.0,0.96857,3e-05,3.70686]
[1776523213717,45.88,76303.92,15.0,0.96842,3e-05,3.72155]
[1776523214724,45.88,76302.8,15.0,0.96838,3e-05,3.72507]
[1776523215731,45.88,76300.93,15.0,0.96832,3e-05,3.73025]
[1776523216737,45.88,76299.6,15.0,0.96829,3e-05,3.7339]
[1776523221773,45.88,76298.31,15.0,0.96826,3e-05,3.73692]
[1776523222781,45.88,76295.5,15.0,0.96817,3e-05,3.74476]
[1776523227816,45.87,76294.92,15.0,0.96816,3e-05,3.74571]
[1776523233857,45.87,76294.89,15.0,0.9682,3e-05,3.74165]
[1776523240906,45.87,76289.97,15.0,0.96806,3e-05,3.75469]
[1776523241914,45.87,76287.3,15.0,0.96798,3e-05,3.76213]
[1776523247956,45.86,76287.44,15.0,0.968,3e-05,3.76069]
[1776523252991,45.86,76287.34,15.0,0.968,3e-05,3.7601]
[1776523253998,45.86,76285.99,15.0,0.96796,3e-05,3.76378]
[1776523255008,45.86,76284.4,15.0,0.96792,3e-05,3.76813]
[1776523261047,45.86,76281.9,15.0,0.96786,3e-05,3.77412]
[1776523272124,45.85,76281.75,15.0,0.96787,3e-05,3.77237]
[1776523275145,45.85,76279.89,15.0,0.96782,3e-05,3.77711]
[1776523276152,45.84,76278.88,15.0,0.9678,3e-05,3.77979]
[1776523278548,45.84,76278.77,15.0,0.9678,3e-05,3.7797]
[1776523279173,45.84,76276.15,15.0,0.96772,3e-05,3.787]
[1776523280180,45.84,76274.64,15.0,0.96768,3e-05,3.79111]
[1776523283201,45.84,76273.57,15.0,0.96765,3e-05,3.79352]
[1776523288235,45.84,76272.9,15.0,0.96764,3e-05,3.79433]
[1776523294280,45.83,76271.78,15.0,0.96765,3e-05,3.79294]
[1776523304350,45.82,76271.26,15.0,0.96765,3e-05,3.79234]
[1776523311398,45.82,76264.52,15.0,0.96746,3e-05,3.81035]
[1776523312406,45.82,76254.76,15.0,0.96717,3e-05,3.8383]
[1776523313413,45.82,76253.37,15.0,0.96713,3e-05,3.84206]
[1776523319778,45.81,76253.27,15.0,0.96714,3e-05,3.84154]
[1776523326504,45.8,76253.19,15.0,0.96716,3e-05,3.83919]
[1776523332545,45.8,76253.06,15.0,0.96717,3e-05,3.83813]
[1776523337581,45.79,76253.06,15.0,0.96718,3e-05,3.83698]
[1776523341609,45.79,76254.36,15.0,0.96723,3e-05,3.83232]
[1776523342615,45.79,76256.67,15.0,0.9673,3e-05,3.82542]
[1776523343623,45.79,76257.83,15.0,0.96734,3e-05,3.82185]
[1776523347651,45.79,76256.46,15.0,0.96731,3e-05,3.82504]
[1776523349665,45.79,76257.89,15.0,0.96736,3e-05,3.82051]
[1776523355708,45.78,76258.16,15.0,0.9674,3e-05,3.81505]
[1776523360743,45.78,76257.58,15.0,0.9674,3e-05,3.81574]
[1776523363764,45.78,76256.46,15.0,0.96737,3e-05,3.81835]
[1776523365777,45.77,76258.19,15.0,0.96743,3e-05,3.81295]
[1776523367792,45.77,76257.03,15.0,0.9674,3e-05,3.8159]
[1776523372828,45.77,76257.24,15.0,0.96741,3e-05,3.8143]
[1776523378869,45.76,76257.24,15.0,0.96742,3e-05,3.81308]
[1776523383904,45.76,76257.18,15.0,0.96743,3e-05,3.81222]
[1776523385918,45.76,76269.58,15.0,0.96781,3e-05,3.77615]
[1776523386926,45.76,76278.06,15.0,0.96807,3e-05,3.75176]
[1776523389171,45.76,76280.25,15.0,0.96814,3e-05,3.7453]
[1776523394581,45.76,76280.21,15.0,0.96814,3e-05,3.74494]
[1776523399009,45.75,76281.69,15.0,0.96819,3e-05,3.74023]
[1776523402030,45.75,76279.58,15.0,0.96813,3e-05,3.74597]
[1776523403038,45.75,76277.15,15.0,0.96806,3e-05,3.7528]
[1776523405052,45.75,76275.42,15.0,0.96801,3e-05,3.75752]
[1776523408073,45.75,76274.39,15.0,0.96798,3e-05,3.76009]
[1776523412101,45.75,76272.28,15.0,0.96795,3e-05,3.7623]
[1776523415122,45.75,76273.89,15.0,0.968,3e-05,3.75732]
[1776523420158,45.75,76276.04,15.0,0.96807,3e-05,3.75059]
[1776523424186,45.74,76280.64,15.0,0.96821,3e-05,3.73705]
[1776523425193,45.74,76285.0,15.0,0.96834,3e-05,3.72457]
[1776523429221,45.74,76286.84,15.0,0.9684,3e-05,3.71908]
[1776523433249,45.74,76285.71,15.0,0.96837,3e-05,3.72205]
[1776523434255,45.74,76277.9,15.0,0.96814,3e-05,3.74419]
[1776523435263,45.74,76276.29,15.0,0.96809,3e-05,3.74867]
[1776523437277,45.74,76277.43,15.0,0.96813,3e-05,3.74519]
[1776523442312,45.74,76278.9,15.0,0.96818,3e-05,3.74047]
[1776523449361,45.74,76278.05,15.0,0.96816,3e-05,3.7422]
[1776523451375,45.74,76279.19,15.0,0.9682,3e-05,3.73875]
[1776523452382,45.73,76281.37,15.0,0.96826,3e-05,3.73245]
[1776523454395,45.73,76280.22,15.0,0.96823,3e-05,3.73554]
[1776523460438,45.73,76280.42,15.0,0.96824,3e-05,3.73442]
[1776523461445,45.73,76278.63,15.0,0.96819,3e-05,3.73942]
[1776523466480,45.73,76278.5,15.0,0.96819,3e-05,3.73927]
[1776523471515,45.73,76278.26,15.0,0.96821,3e-05,3.73611]
[1776523473529,45.73,76283.17,15.0,0.96836,3e-05,3.72195]
[1776523474536,45.73,76284.75,15.0,0.96841,3e-05,3.71739]
[1776523477557,45.73,76283.74,15.0,0.96838,3e-05,3.72003]
[1776523477950,45.73,76283.74,15.0,0.96838,3e-05,3.72003]
[1776523478569,45.73,76286.09,15.0,0.96845,3e-05,3.71329]
[1776523478924,45.73,76286.09,15.0,0.96845,3e-05,3.71329]
[1776523479093,45.73,76286.09,15.0,0.96845,3e-05,3.71329]
[1776523479173,45.73,76286.09,15.0,0.96845,3e-05,3.71323]
[1776523479578,45.73,76275.03,15.0,0.96812,3e-05,3.74467]
[1776523480687,45.73,76275.03,15.0,0.96812,3e-05,3.74467]
[1776523480835,45.73,76275.03,15.0,0.96812,3e-05,3.74467]
[1776523480842,45.73,76271.88,15.0,0.96803,3e-05,3.75401]
[1776523481670,45.73,76271.88,15.0,0.96803,3e-05,3.75401]
[1776523482058,45.73,76271.88,15.0,0.96803,3e-05,3.75401]
[1776523482484,45.73,76271.88,15.0,0.96803,3e-05,3.75401]
[1776523482528,45.73,76212.85,15.0,0.96621,3e-05,3.92573]
[1776523482663,45.73,76212.85,15.0,0.96621,3e-05,3.92573]
[1776523482944,45.73,76212.85,15.0,0.96621,3e-05,3.92573]
[1776523482986,45.73,76218.74,15.0,0.9664,3e-05,3.90831]
[1776523483608,45.73,76221.74,15.0,0.96649,3e-05,3.8995]
[1776523488644,45.73,76221.06,15.0,0.96647,3e-05,3.90116]
[1776523491665,45.73,76218.66,15.0,0.9664,3e-05,3.90801]
[1776523493679,45.73,76217.1,15.0,0.96635,3e-05,3.91243]
[1776523498714,45.72,76217.71,15.0,0.96638,3e-05,3.91019]
[1776523499721,45.72,76223.58,15.0,0.96656,3e-05,3.89286]
[1776523502741,45.72,76224.62,15.0,0.9666,3e-05,3.88961]
[1776523506083,45.72,76224.19,15.0,0.96658,3e-05,3.89076]
[1776523506193,45.72,76224.19,15.0,0.96658,3e-05,3.89076]
[1776523506294,45.72,76221.78,15.0,0.96651,3e-05,3.89773]
[1776523507518,45.72,76219.3,15.0,0.96643,3e-05,3.90495]
[1776523512813,45.72,76218.75,15.0,0.96642,3e-05,3.90617]
[1776523513820,45.72,76212.77,15.0,0.96623,3e-05,3.92369]
[1776523514827,45.72,76204.34,15.0,0.96597,3e-05,3.94851]
[1776523515834,45.72,76205.54,15.0,0.96601,3e-05,3.94485]
[1776523516841,45.72,76205.29,15.0,0.966,3e-05,3.94543]
[1776523520869,45.72,76208.75,15.0,0.96612,3e-05,3.93461]
[1776523521876,45.72,76210.05,15.0,0.96616,3e-05,3.93063]
[1776523526910,45.71,76210.98,15.0,0.9662,3e-05,3.92716]
[1776523529931,45.71,76216.83,15.0,0.96638,3e-05,3.90958]
[1776523530939,45.71,76222.98,15.0,0.96658,3e-05,3.89143]
[1776523534967,45.71,76225.65,15.0,0.96669,3e-05,3.88002]
[1776523535974,45.71,76232.15,15.0,0.96689,3e-05,3.86075]
[1776523536981,45.71,76238.25,15.0,0.96708,3e-05,3.84274]
[1776523542016,45.71,76237.47,15.0,0.96707,3e-05,3.84389]
[1776523546044,45.7,76244.39,15.0,0.96729,3e-05,3.82311]
[1776523547051,45.7,76247.54,15.0,0.96739,3e-05,3.81373]
[1776523548058,45.7,76251.87,15.0,0.96752,3e-05,3.80097]
[1776523549064,45.7,76254.85,15.0,0.96762,3e-05,3.79214]
[1776523551079,45.7,76256.53,15.0,0.96767,3e-05,3.78688]
[1776523552086,45.7,76258.28,15.0,0.96773,3e-05,3.78164]
[1776523553093,45.7,76259.48,15.0,0.96776,3e-05,3.77799]
[1776523554100,45.7,76247.2,15.0,0.96739,3e-05,3.81318]
[1776523555107,45.7,76247.34,15.0,0.9674,3e-05,3.81253]
[1776523556114,45.69,76248.75,15.0,0.96745,3e-05,3.8082]
[1776523557121,45.69,76247.08,15.0,0.9674,3e-05,3.81279]
[1776523560142,45.69,76246.22,15.0,0.96738,3e-05,3.81453]
[1776523565180,45.69,76246.69,15.0,0.96741,3e-05,3.81196]
[1776523569208,45.68,76239.13,15.0,0.96719,3e-05,3.83291]
[1776523570216,45.68,76233.32,15.0,0.96701,3e-05,3.84953]
[1776523571223,45.68,76231.38,15.0,0.96695,3e-05,3.85488]
[1776523577267,45.68,76231.56,15.0,0.96696,3e-05,3.85375]
[1776523580288,45.68,76233.84,15.0,0.96704,3e-05,3.84619]
[1776523581295,45.68,76235.8,15.0,0.96711,3e-05,3.8402]
[1776523583309,45.67,76238.45,15.0,0.9672,3e-05,3.83193]
[1776523584316,45.67,76243.3,15.0,0.96735,3e-05,3.8176]
[1776523587337,45.67,76242.0,15.0,0.96731,3e-05,3.82063]
[1776523593379,45.66,76240.62,15.0,0.96731,3e-05,3.81976]
[1776523598414,45.66,76240.22,15.0,0.96732,3e-05,3.81965]
[1776523603448,45.65,76239.84,15.0,0.96732,3e-05,3.81947]
[1776523606469,45.65,76241.05,15.0,0.96736,3e-05,3.81518]
[1776523609490,45.65,76242.31,15.0,0.96741,3e-05,3.81077]
[1776523613519,45.65,76243.56,15.0,0.96746,3e-05,3.80615]
[1776523618555,45.64,76243.63,15.0,0.96747,3e-05,3.80471]
[1776523623589,45.64,76241.64,15.0,0.96742,3e-05,3.80921]
[1776523626610,45.63,76240.3,15.0,0.96739,3e-05,3.81231]
[1776523631646,45.63,76242.57,15.0,0.96747,3e-05,3.80441]
[1776523636681,45.62,76243.44,15.0,0.96751,3e-05,3.80063]
[1776523637688,45.62,76248.86,15.0,0.96768,3e-05,3.78474]
[1776523638695,45.62,76249.74,15.0,0.96771,3e-05,3.78199]
[1776523640708,45.62,76244.81,15.0,0.96757,3e-05,3.79576]
[1776523641716,45.62,76233.46,15.0,0.96722,3e-05,3.82839]
[1776523642723,45.62,76226.76,15.0,0.96702,3e-05,3.84759]
[1776523646751,45.62,76227.99,15.0,0.96706,3e-05,3.84331]
[1776523650778,45.62,76226.83,15.0,0.96703,3e-05,3.84663]
[1776523652793,45.62,76228.1,15.0,0.96709,3e-05,3.83955]
[1776523658835,45.61,76228.1,15.0,0.96711,3e-05,3.83773]
[1776523660849,45.61,76224.78,15.0,0.96702,3e-05,3.84679]
[1776523661855,45.61,76223.62,15.0,0.96698,3e-05,3.84985]
[1776523665517,45.6,76220.55,15.0,0.9669,3e-05,3.85812]
[1776523665885,45.6,76219.05,15.0,0.96685,3e-05,3.86251]
[1776523666892,45.6,76217.68,15.0,0.96681,3e-05,3.86649]
[1776523671927,45.6,76215.61,15.0,0.96675,3e-05,3.87232]
[1776523673941,45.6,76214.11,15.0,0.9667,3e-05,3.8766]
[1776523674948,45.6,76208.43,15.0,0.96652,3e-05,3.89323]
[1776523678976,45.6,76212.93,15.0,0.96667,3e-05,3.87966]
[1776523683004,45.6,76210.31,15.0,0.96659,3e-05,3.88708]
[1776523686026,45.6,76206.98,15.0,0.96649,3e-05,3.89666]
[1776523687033,45.6,76205.87,15.0,0.96645,3e-05,3.89986]
[1776523691061,45.6,76204.04,15.0,0.9664,3e-05,3.9048]
[1776523692067,45.6,76202.16,15.0,0.96634,3e-05,3.91025]
[1776523697102,45.6,76201.85,15.0,0.96634,3e-05,3.91069]
[1776523702549,45.59,76201.36,15.0,0.96633,3e-05,3.91177]
[1776523702650,45.59,76199.71,15.0,0.96628,3e-05,3.91656]
[1776523706165,45.59,76204.35,15.0,0.96643,3e-05,3.9025]
[1776523707173,45.59,76205.76,15.0,0.96647,3e-05,3.89828]
[1776523708180,45.59,76217.54,15.0,0.96684,3e-05,3.86364]
[1776523709187,45.59,76221.67,15.0,0.96697,3e-05,3.85126]
[1776523715229,45.59,76221.87,15.0,0.96702,3e-05,3.8456]
[1776523721271,45.58,76224.57,15.0,0.96711,3e-05,3.83692]
[1776523722278,45.58,76225.55,15.0,0.96715,3e-05,3.83379]
[1776523723285,45.58,76223.79,15.0,0.96709,3e-05,3.83864]
[1776523729742,45.58,76222.99,15.0,0.96708,3e-05,3.83983]
[1776523730334,45.57,76225.88,15.0,0.96718,3e-05,3.83055]
[1776523735368,45.57,76226.16,15.0,0.9672,3e-05,3.82832]
[1776523738390,45.57,76225.05,15.0,0.96718,3e-05,3.8307]
[1776523743425,45.56,76223.63,15.0,0.96715,3e-05,3.83337]
[1776523745439,45.56,76222.12,15.0,0.96711,3e-05,3.83717]
[1776523746446,45.56,76220.68,15.0,0.96707,3e-05,3.84106]
[1776523749467,45.55,76219.51,15.0,0.96704,3e-05,3.84356]
[1776523754502,45.55,76220.77,15.0,0.96709,3e-05,3.83854]
[1776523760544,45.54,76220.43,15.0,0.9671,3e-05,3.83798]
[1776523765579,45.54,76220.75,15.0,0.96712,3e-05,3.83576]
[1776523771621,45.53,76220.23,15.0,0.96715,3e-05,3.83241]
[1776523776656,45.53,76220.84,15.0,0.96718,3e-05,3.82942]
[1776523781691,45.52,76221.18,15.0,0.9672,3e-05,3.82724]
[1776523785719,45.52,76222.34,15.0,0.96725,3e-05,3.82293]
[1776523786726,45.52,76223.78,15.0,0.96729,3e-05,3.81851]
[1776523787733,45.52,76226.71,15.0,0.96739,3e-05,3.80978]
[1776523788740,45.52,76225.65,15.0,0.96736,3e-05,3.81265]
[1776523791761,45.52,76226.8,15.0,0.9674,3e-05,3.80868]
[1776523793776,45.52,76222.89,15.0,0.96728,3e-05,3.81962]
[1776523794782,45.51,76220.88,15.0,0.96722,3e-05,3.82524]
[1776523796797,45.51,76222.08,15.0,0.96727,3e-05,3.82127]
[1776523800827,45.51,76228.19,15.0,0.96746,3e-05,3.80261]
[1776523801834,45.51,76234.04,15.0,0.96764,3e-05,3.78548]
[1776523802841,45.51,76231.99,15.0,0.96758,3e-05,3.79124]
[1776523809057,45.51,76231.84,15.0,0.96758,3e-05,3.79098]
[1776523815932,45.5,76231.32,15.0,0.96758,3e-05,3.79102]
[1776523816939,45.5,76233.74,15.0,0.96766,3e-05,3.78386]
[1776523817945,45.5,76241.76,15.0,0.9679,3e-05,3.76059]
[1776523818953,45.5,76236.78,15.0,0.96775,3e-05,3.77485]
[1776523819960,45.5,76235.71,15.0,0.96772,3e-05,3.77781]
[1776523824995,45.5,76236.18,15.0,0.96774,3e-05,3.77583]
[1776523827009,45.5,76237.5,15.0,0.96779,3e-05,3.77179]
[1776523832045,45.49,76237.13,15.0,0.96781,3e-05,3.76896]
[1776523833051,45.49,76238.58,15.0,0.96785,3e-05,3.76467]
[1776523834059,45.49,76242.41,15.0,0.96797,3e-05,3.75354]
[1776523835066,45.49,76244.06,15.0,0.96802,3e-05,3.74869]
[1776523838086,45.49,76246.32,15.0,0.96809,3e-05,3.74196]
[1776523843122,45.49,76248.56,15.0,0.96816,3e-05,3.73515]
[1776523844129,45.49,76250.43,15.0,0.96822,3e-05,3.72972]
[1776523845136,45.49,76252.44,15.0,0.96828,3e-05,3.7239]
[1776523846143,45.49,76254.29,15.0,0.96834,3e-05,3.71856]
[1776523848160,45.49,76253.36,15.0,0.96831,3e-05,3.72114]
[1776523855206,45.49,76253.48,15.0,0.96832,3e-05,3.72053]
[1776523862255,45.49,76252.55,15.0,0.96829,3e-05,3.7229]
[1776523864269,45.49,76253.51,15.0,0.96832,3e-05,3.72009]
[1776523868297,45.49,76252.55,15.0,0.96829,3e-05,3.72272]
[1776523875346,45.49,76252.6,15.0,0.9683,3e-05,3.72236]
[1776523880381,45.49,76252.76,15.0,0.9683,3e-05,3.72176]
[1776523885415,45.48,76253.12,15.0,0.96832,3e-05,3.7206]
[1776523891458,45.48,76252.99,15.0,0.96834,3e-05,3.71752]
[1776523896493,45.48,76253.25,15.0,0.96835,3e-05,3.7167]
[1776523901528,45.48,76253.08,15.0,0.96834,3e-05,3.71712]
[1776523908576,45.48,76252.39,15.0,0.96832,3e-05,3.71897]
[1776523914619,45.48,76252.41,15.0,0.96833,3e-05,3.71881]
[1776523924692,45.48,76252.41,15.0,0.96833,3e-05,3.71862]
[1776523927603,45.48,76252.98,15.0,0.96834,3e-05,3.71695]
[1776523927828,45.48,76252.98,15.0,0.96834,3e-05,3.71695]
[1776523927891,45.48,76259.35,15.0,0.96854,3e-05,3.69877]
[1776523928719,45.48,76268.86,15.0,0.96882,3e-05,3.67179]
[1776523929727,45.48,76268.06,15.0,0.96879,3e-05,3.67412]
[1776523930734,45.48,76269.56,15.0,0.96884,3e-05,3.66993]
[1776523932748,45.48,76268.51,15.0,0.9688,3e-05,3.67302]
[1776523933754,45.48,76267.28,15.0,0.96877,3e-05,3.67655]
[1776523935769,45.48,76268.33,15.0,0.9688,3e-05,3.67367]
[1776523938790,45.48,76266.99,15.0,0.96876,3e-05,3.6776]
[1776523941813,45.48,76268.23,15.0,0.96879,3e-05,3.6742]
[1776523944834,45.48,76267.26,15.0,0.96876,3e-05,3.67706]
[1776523946848,45.49,76268.91,15.0,0.96881,3e-05,3.67245]
[1776523948946,45.49,76275.01,15.0,0.96899,3e-05,3.65529]
[1776523949954,45.49,76278.21,15.0,0.96908,3e-05,3.64633]
[1776523950962,45.49,76274.86,15.0,0.96898,3e-05,3.65586]
[1776523954990,45.49,76275.89,15.0,0.96904,3e-05,3.64993]
[1776523957523,45.49,76275.34,15.0,0.96902,3e-05,3.65156]
[1776523958012,45.49,76281.48,15.0,0.9692,3e-05,3.63442]
[1776523958184,45.49,76281.48,15.0,0.9692,3e-05,3.63442]
[1776523959020,45.49,76284.98,15.0,0.9693,3e-05,3.62469]
[1776523960027,45.49,76281.64,15.0,0.9692,3e-05,3.63419]
[1776523961033,45.49,76278.32,15.0,0.9691,3e-05,3.64363]
[1776523961522,45.49,76278.32,15.0,0.9691,3e-05,3.64363]
[1776523967076,45.49,76286.32,15.0,0.96933,3e-05,3.62167]
[1776523968447,45.49,76286.32,15.0,0.96933,3e-05,3.62167]
[1776523968539,45.49,76290.44,15.0,0.96945,3e-05,3.6104]
[1776523973711,45.49,76290.83,15.0,0.96946,3e-05,3.60971]
[1776523974125,45.49,76291.86,15.0,0.96948,3e-05,3.6071]
[1776523976139,45.5,76290.76,15.0,0.96945,3e-05,3.61046]
[1776523977698,45.5,76290.76,15.0,0.96945,3e-05,3.61046]
[1776523983189,45.5,76291.24,15.0,0.96945,3e-05,3.61]
[1776523988224,45.5,76288.84,15.0,0.96938,3e-05,3.61715]
[1776523989230,45.5,76287.89,15.0,0.96935,3e-05,3.6199]
[1776523992253,45.5,76284.12,15.0,0.96924,3e-05,3.63067]
[1776523993260,45.5,76283.22,15.0,0.96921,3e-05,3.63326]
[1776523998295,45.5,76283.69,15.0,0.96922,3e-05,3.63217]
[1776523999310,45.5,76283.69,15.0,0.96922,3e-05,3.63217]
[1776524000310,45.5,76278.77,15.0,0.96908,3e-05,3.64609]
[1776524001317,45.5,76276.41,15.0,0.96901,3e-05,3.65279]
[1776524004338,45.5,76274.35,15.0,0.96895,3e-05,3.65864]
[1776524008366,45.5,76272.06,15.0,0.96888,3e-05,3.66514]
[1776524009372,45.5,76270.9,15.0,0.96885,3e-05,3.66842]
[1776524010380,45.5,76263.82,15.0,0.96864,3e-05,3.68848]
[1776524011386,45.5,76258.88,15.0,0.96851,3e-05,3.69922]
[1776524012394,45.5,76258.77,15.0,0.96851,3e-05,3.69943]
[1776524016421,45.5,76257.8,15.0,0.96849,3e-05,3.70195]
[1776524025484,45.5,76257.57,15.0,0.96848,3e-05,3.70208]
[1776524030520,45.5,76257.58,15.0,0.96849,3e-05,3.70177]
[1776524037568,45.5,76258.7,15.0,0.96852,3e-05,3.69824]
[1776524044526,45.5,76258.84,15.0,0.96853,3e-05,3.69767]
[1776524050390,45.5,76257.86,15.0,0.9685,3e-05,3.70022]
[1776524050672,45.5,76269.08,15.0,0.96884,3e-05,3.66826]
[1776524051672,45.5,76272.5,15.0,0.96894,3e-05,3.65861]
[1776524053869,45.5,76272.4,15.0,0.96894,3e-05,3.65892]
[1776524059738,45.5,76273.57,15.0,0.96897,3e-05,3.65584]
[1776524064773,45.5,76274.47,15.0,0.96899,3e-05,3.65345]
[1776524069807,45.5,76271.41,15.0,0.9689,3e-05,3.66225]
[1776524070816,45.5,76267.99,15.0,0.9688,3e-05,3.67193]
[1776524071822,45.5,76275.23,15.0,0.96904,3e-05,3.64819]
[1776524073836,45.5,76273.07,15.0,0.96898,3e-05,3.65435]
[1776524078873,45.5,76273.0,15.0,0.96897,3e-05,3.65466]
[1776524083909,45.5,76271.38,15.0,0.96892,3e-05,3.65932]
[1776524084915,45.5,76269.27,15.0,0.96886,3e-05,3.66529]
[1776524085923,45.5,76266.57,15.0,0.96878,3e-05,3.67293]
[1776524090958,45.5,76265.93,15.0,0.96876,3e-05,3.67465]
[1776524093978,45.5,76271.66,15.0,0.96893,3e-05,3.65839]
[1776524094985,45.5,76273.0,15.0,0.96897,3e-05,3.65462]
[1776524096999,45.5,76274.42,15.0,0.96901,3e-05,3.65065]
[1776524102038,45.5,76271.13,15.0,0.96892,3e-05,3.66003]
[1776524105059,45.5,76270.02,15.0,0.96888,3e-05,3.66315]
[1776524109087,45.5,76271.67,15.0,0.96893,3e-05,3.65844]
[1776524111101,45.5,76282.74,15.0,0.96926,3e-05,3.62727]
[1776524112108,45.5,76283.27,15.0,0.96927,3e-05,3.62583]
[1776524116136,45.5,76285.58,15.0,0.96934,3e-05,3.61955]
[1776524119157,45.5,76286.71,15.0,0.96937,3e-05,3.61657]
[1776524123185,45.5,76282.49,15.0,0.96924,3e-05,3.62866]
[1776524124192,45.5,76281.21,15.0,0.96921,3e-05,3.6323]
[1776524125199,45.5,76279.38,15.0,0.96915,3e-05,3.63748]
[1776524126206,45.5,76283.55,15.0,0.96927,3e-05,3.6258]
[1776524130235,45.5,76284.49,15.0,0.9693,3e-05,3.62336]
[1776524135271,45.5,76286.67,15.0,0.96938,3e-05,3.6143]
[1776524139299,45.5,76285.71,15.0,0.96935,3e-05,3.61727]
[1776524144333,45.51,76282.13,15.0,0.96925,3e-05,3.62762]
[1776524145341,45.51,76279.39,15.0,0.96917,3e-05,3.63536]
[1776524146348,45.51,76276.27,15.0,0.96907,3e-05,3.64417]
[1776524148362,45.51,76273.76,15.0,0.969,3e-05,3.65128]
[1776524151383,45.51,76272.09,15.0,0.96895,3e-05,3.65601]
[1776524156418,45.51,76276.66,15.0,0.96908,3e-05,3.64316]
[1776524158432,45.51,76277.75,15.0,0.96912,3e-05,3.64013]
[1776524161453,45.51,76275.62,15.0,0.96905,3e-05,3.64623]
[1776524166487,45.51,76275.17,15.0,0.96904,3e-05,3.64763]
[1776524169601,45.51,76275.17,15.0,0.96904,3e-05,3.64763]
[1776524169708,45.51,76281.16,15.0,0.96921,3e-05,3.63089]
[1776524170516,45.51,76284.51,15.0,0.96931,3e-05,3.62149]
[1776524173099,45.51,76284.51,15.0,0.96931,3e-05,3.62149]
[1776524173162,45.51,76285.0,15.0,0.96932,3e-05,3.62032]
[1776524173537,45.51,76282.47,15.0,0.96925,3e-05,3.62742]
[1776524177565,45.51,76280.21,15.0,0.96918,3e-05,3.63401]
[1776524178571,45.51,76279.06,15.0,0.96915,3e-05,3.63735]
[1776524179579,45.51,76278.0,15.0,0.96911,3e-05,3.64037]
[1776524181593,45.51,76276.78,15.0,0.96908,3e-05,3.64387]
[1776524186628,45.51,76277.71,15.0,0.9691,3e-05,3.64142]
[1776524191663,45.51,76275.18,15.0,0.96905,3e-05,3.64544]
[1776524192671,45.51,76274.19,15.0,0.96902,3e-05,3.64826]
[1776524197705,45.51,76274.7,15.0,0.96904,3e-05,3.64695]
[1776524202741,45.51,76273.94,15.0,0.96901,3e-05,3.64925]
[1776524206769,45.51,76271.24,15.0,0.96893,3e-05,3.65698]
[1776524210797,45.51,76272.26,15.0,0.96896,3e-05,3.65418]
[1776524212811,45.51,76274.64,15.0,0.96903,3e-05,3.64752]
[1776524216839,45.51,76276.67,15.0,0.96909,3e-05,3.64197]
[1776524218853,45.51,76275.38,15.0,0.96905,3e-05,3.6457]
[1776524220867,45.51,76273.26,15.0,0.96899,3e-05,3.65176]
[1776524221874,45.51,76272.14,15.0,0.96895,3e-05,3.65495]
[1776524224895,45.51,76273.8,15.0,0.969,3e-05,3.65035]
[1776524225902,45.51,76280.59,15.0,0.9692,3e-05,3.63128]
[1776524226909,45.51,76287.23,15.0,0.96939,3e-05,3.61274]
[1776524230936,45.52,76288.6,15.0,0.96943,3e-05,3.6093]
[1776524235972,45.52,76287.96,15.0,0.96941,3e-05,3.61156]
[1776524241007,45.52,76282.96,15.0,0.96926,3e-05,3.62601]
[1776524242014,45.52,76279.07,15.0,0.96914,3e-05,3.63699]
[1776524243021,45.52,76274.11,15.0,0.969,3e-05,3.651]
[1776524244028,45.52,76273.15,15.0,0.96897,3e-05,3.65372]
[1776524247049,45.52,76277.37,15.0,0.96909,3e-05,3.64188]
[1776524248056,45.52,76279.01,15.0,0.96914,3e-05,3.63731]
[1776524250070,45.52,76280.09,15.0,0.96917,3e-05,3.63437]
[1776524255105,45.52,76280.17,15.0,0.96919,3e-05,3.63117]
[1776524259133,45.52,76277.69,15.0,0.96912,3e-05,3.63837]
[1776524260140,45.52,76276.55,15.0,0.96908,3e-05,3.64162]
[1776524262154,45.52,76269.28,15.0,0.96887,3e-05,3.6622]
[1776524263161,45.52,76265.54,15.0,0.96876,3e-05,3.67279]
[1776524266182,45.52,76261.77,15.0,0.96865,3e-05,3.68344]
[1776524267189,45.52,76260.18,15.0,0.9686,3e-05,3.68793]
[1776524268195,45.52,76255.22,15.0,0.96845,3e-05,3.70201]
[1776524269203,45.52,76252.57,15.0,0.96837,3e-05,3.70951]
[1776524273231,45.52,76253.57,15.0,0.96841,3e-05,3.70642]
[1776524277259,45.52,76261.7,15.0,0.96865,3e-05,3.6831]
[1776524278265,45.52,76264.2,15.0,0.96873,3e-05,3.676]
[1776524283301,45.52,76264.77,15.0,0.96874,3e-05,3.6744]
[1776524286322,45.52,76266.44,15.0,0.96879,3e-05,3.66969]
[1776524287329,45.52,76269.79,15.0,0.96889,3e-05,3.66023]
[1776524288336,45.52,76277.97,15.0,0.96913,3e-05,3.63721]
[1776524290350,45.52,76278.97,15.0,0.96916,3e-05,3.63454]
[1776524292364,45.52,76277.58,15.0,0.96912,3e-05,3.63858]
[1776524298406,45.52,76277.49,15.0,0.96911,3e-05,3.6392]
[1776524299413,45.52,76274.48,15.0,0.96902,3e-05,3.64773]
[1776524302434,45.52,76273.59,15.0,0.96899,3e-05,3.65035]
[1776524304448,45.52,76274.82,15.0,0.96903,3e-05,3.64696]
[1776524309483,45.53,76274.23,15.0,0.96901,3e-05,3.64883]
[1776524314518,45.53,76272.82,15.0,0.96899,3e-05,3.64972]
[1776524317539,45.53,76274.34,15.0,0.96904,3e-05,3.64555]
[1776524321579,45.53,76273.28,15.0,0.969,3e-05,3.64885]
[1776524328628,45.53,76273.59,15.0,0.96901,3e-05,3.64825]
[1776524333663,45.53,76274.9,15.0,0.96904,3e-05,3.64474]
[1776524336684,45.53,76276.66,15.0,0.96909,3e-05,3.63992]
[1776524337691,45.53,76284.31,15.0,0.96932,3e-05,3.6185]
[1776524338698,45.53,76287.09,15.0,0.9694,3e-05,3.61077]
[1776524340712,45.53,76286.54,15.0,0.96938,3e-05,3.6125]
[1776524341719,45.53,76284.25,15.0,0.96931,3e-05,3.619]
[1776524346754,45.53,76284.27,15.0,0.96931,3e-05,3.61944]
[1776524351789,45.53,76284.35,15.0,0.96931,3e-05,3.61959]
[1776524353803,45.53,76285.36,15.0,0.96933,3e-05,3.61692]
[1776524358838,45.54,76285.07,15.0,0.96932,3e-05,3.61811]
[1776524361859,45.54,76283.99,15.0,0.96929,3e-05,3.62135]
[1776524367901,45.54,76284.56,15.0,0.9693,3e-05,3.62015]
[1776524368908,45.54,76285.43,15.0,0.96933,3e-05,3.61778]
[1776524375957,45.54,76286.25,15.0,0.96937,3e-05,3.61273]
[1776524380991,45.54,76286.82,15.0,0.96938,3e-05,3.61152]
[1776524388041,45.54,76286.67,15.0,0.96937,3e-05,3.61248]
[1776524392070,45.55,76285.29,15.0,0.96933,3e-05,3.61664]
[1776524393077,45.55,76284.43,15.0,0.9693,3e-05,3.61911]
[1776524398112,45.55,76284.65,15.0,0.96931,3e-05,3.61881]
[1776524404154,45.55,76282.31,15.0,0.96924,3e-05,3.62576]
[1776524405161,45.55,76278.4,15.0,0.96912,3e-05,3.63679]
[1776524407175,45.55,76277.45,15.0,0.96909,3e-05,3.63952]
[1776524411206,45.55,76268.66,15.0,0.96883,3e-05,3.66442]
[1776524412211,45.55,76259.16,15.0,0.96855,3e-05,3.69133]
[1776524413217,45.55,76256.68,15.0,0.96848,3e-05,3.69832]
[1776524414225,45.55,76255.3,15.0,0.96844,3e-05,3.70218]
[1776524422281,45.55,76254.43,15.0,0.96842,3e-05,3.70411]
[1776524424296,45.55,76256.24,15.0,0.96847,3e-05,3.69884]
[1776524428324,45.55,76258.1,15.0,0.96853,3e-05,3.69338]
[1776524429331,45.55,76259.9,15.0,0.96858,3e-05,3.68824]
[1776524434366,45.54,76260.54,15.0,0.96863,3e-05,3.68303]
[1776524440408,45.54,76263.8,15.0,0.96873,3e-05,3.67371]
[1776524441415,45.54,76265.81,15.0,0.96879,3e-05,3.66803]
[1776524442422,45.54,76267.78,15.0,0.96884,3e-05,3.66247]
[1776524447456,45.55,76268.04,15.0,0.96885,3e-05,3.66185]
[1776524452493,45.55,76267.43,15.0,0.96883,3e-05,3.66369]
[1776524454508,45.55,76269.96,15.0,0.96891,3e-05,3.65659]
[1776524455515,45.55,76271.83,15.0,0.96896,3e-05,3.65135]
[1776524458535,45.55,76273.96,15.0,0.96902,3e-05,3.64548]
[1776524462564,45.55,76275.45,15.0,0.96906,3e-05,3.64149]
[1776524467599,45.55,76275.7,15.0,0.96907,3e-05,3.64104]
[1776524472634,45.55,76281.7,15.0,0.96924,3e-05,3.62444]
[1776524473641,45.55,76283.12,15.0,0.96928,3e-05,3.62054]
[1776524479683,45.55,76284.03,15.0,0.9693,3e-05,3.61847]
[1776524485178,45.55,76284.07,15.0,0.9693,3e-05,3.61844]
[1776524485245,45.55,76293.22,15.0,0.96957,3e-05,3.59328]
[1776524485725,45.55,76301.53,15.0,0.96981,3e-05,3.57018]
[1776524486732,45.55,76304.13,15.0,0.96988,3e-05,3.5631]
[1776524488175,45.55,76304.13,15.0,0.96988,3e-05,3.5631]
[1776524488273,45.55,76304.13,15.0,0.96988,3e-05,3.5631]
[1776524488303,45.55,76304.38,15.0,0.96988,3e-05,3.56275]
[1776524489265,45.55,76304.38,15.0,0.96988,3e-05,3.56275]
[1776524489439,45.55,76304.38,15.0,0.96988,3e-05,3.56275]
[1776524489539,45.55,76309.3,15.0,0.97002,3e-05,3.54932]
[1776524489753,45.55,76313.41,15.0,0.97014,3e-05,3.53798]
[1776524491767,45.57,76315.26,15.0,0.97018,3e-05,3.53376]
[1776524492774,45.58,76317.92,15.0,0.97023,3e-05,3.52859]
[1776524494789,45.58,76320.78,15.0,0.97031,3e-05,3.52119]
[1776524497810,45.58,76318.7,15.0,0.97024,3e-05,3.52764]
[1776524498817,45.58,76315.5,15.0,0.97015,3e-05,3.53669]
[1776524501839,45.59,76316.51,15.0,0.97017,3e-05,3.5346]
[1776524502845,45.59,76318.46,15.0,0.97022,3e-05,3.52947]
[1776524508887,45.59,76318.22,15.0,0.9702,3e-05,3.53154]
[1776524511583,45.59,76318.22,15.0,0.9702,3e-05,3.53154]
[1776524511638,45.59,76318.22,15.0,0.9702,3e-05,3.53154]
[1776524512093,45.59,76318.15,15.0,0.97019,3e-05,3.53219]
[1776524512545,45.59,76318.15,15.0,0.97019,3e-05,3.53219]
[1776524512624,45.6,76327.82,15.0,0.97046,3e-05,3.50613]
[1776524512989,45.6,76327.82,15.0,0.97046,3e-05,3.50613]
[1776524513083,45.6,76341.97,15.0,0.97086,3e-05,3.46786]
[1776524513924,45.6,76343.85,15.0,0.97091,3e-05,3.46276]
[1776524515211,45.6,76343.85,15.0,0.97091,3e-05,3.46276]
[1776524515300,45.6,76345.56,15.0,0.97095,3e-05,3.4588]
[1776524515932,45.6,76345.56,15.0,0.97095,3e-05,3.4588]
[1776524516385,45.6,76345.56,15.0,0.97095,3e-05,3.4588]
[1776524516462,45.6,76345.56,15.0,0.97095,3e-05,3.4588]
[1776524516485,45.6,76368.55,15.0,0.97158,3e-05,3.39731]
[1776524517650,45.6,76389.82,15.0,0.97215,3e-05,3.34126]
[1776524517990,45.6,76379.14,15.0,0.97186,3e-05,3.36954]
[1776524518997,45.61,76375.48,15.0,0.97175,3e-05,3.38031]
[1776524520211,45.61,76375.48,15.0,0.97175,3e-05,3.38031]
[1776524520268,45.61,76374.46,15.0,0.97172,3e-05,3.3835]
[1776524522019,45.61,76369.31,15.0,0.97157,3e-05,3.39818]
[1776524523026,45.61,76364.98,15.0,0.97145,3e-05,3.41021]
[1776524524033,45.61,76373.7,15.0,0.97168,3e-05,3.38733]
[1776524525039,45.62,76377.32,15.0,0.97178,3e-05,3.37816]
[1776524526047,45.62,76374.97,15.0,0.97171,3e-05,3.38489]
[1776524527054,45.62,76373.96,15.0,0.97168,3e-05,3.38804]
[1776524528061,45.62,76368.29,15.0,0.97152,3e-05,3.40364]
[1776524529068,45.62,76359.89,15.0,0.97128,3e-05,3.4266]
[1776524530077,45.62,76358.45,15.0,0.97124,3e-05,3.43086]
[1776524531083,45.63,76362.23,15.0,0.97134,3e-05,3.42108]
[1776524534104,45.63,76360.16,15.0,0.97127,3e-05,3.42783]
[1776524536118,45.63,76358.67,15.0,0.97122,3e-05,3.43261]
[1776524541521,45.64,76358.44,15.0,0.9712,3e-05,3.43474]
[1776524542160,45.64,76353.86,15.0,0.97106,3e-05,3.44784]
[1776524543085,45.64,76353.86,15.0,0.97106,3e-05,3.44784]
[1776524543168,45.64,76348.99,15.0,0.97093,3e-05,3.46136]
[1776524543696,45.64,76348.99,15.0,0.97093,3e-05,3.46136]
[1776524543702,45.64,76348.99,15.0,0.97093,3e-05,3.46136]
[1776524544344,45.64,76348.99,15.0,0.97093,3e-05,3.46136]
[1776524544443,45.64,76348.99,15.0,0.97093,3e-05,3.46136]
[1776524544544,45.66,76332.23,15.0,0.97042,3e-05,3.51029]
[1776524545181,45.66,76328.45,15.0,0.97029,3e-05,3.52314]
[1776524546188,45.67,76326.83,15.0,0.97022,3e-05,3.52986]
[1776524547195,45.68,76325.47,15.0,0.97016,3e-05,3.53575]
[1776524548202,45.68,76323.96,15.0,0.97012,3e-05,3.54011]
[1776524549209,45.68,76316.08,15.0,0.96989,3e-05,3.56202]
[1776524550216,45.68,76315.18,15.0,0.96986,3e-05,3.56466]
[1776524551223,45.68,76325.43,15.0,0.97018,3e-05,3.53336]
[1776524552229,45.69,76331.88,15.0,0.97034,3e-05,3.51781]
[1776524552800,45.69,76331.88,15.0,0.97034,3e-05,3.51781]
[1776524553237,45.69,76340.75,15.0,0.97059,3e-05,3.49384]
[1776524554244,45.69,76345.76,15.0,0.97072,3e-05,3.4805]
[1776524555251,45.7,76346.66,15.0,0.97075,3e-05,3.47836]
[1776524557265,45.7,76345.51,15.0,0.97071,3e-05,3.48208]
[1776524562300,45.7,76346.07,15.0,0.97071,3e-05,3.48204]
[1776524567335,45.71,76346.12,15.0,0.97069,3e-05,3.48338]
[1776524570356,45.71,76345.32,15.0,0.97066,3e-05,3.48643]
[1776524571363,45.71,76342.54,15.0,0.97058,3e-05,3.49427]
[1776524574384,45.74,76340.63,15.0,0.97045,3e-05,3.50744]
[1776524576397,45.76,76341.74,15.0,0.97043,3e-05,3.50936]
[1776524581433,45.78,76338.98,15.0,0.97029,3e-05,3.5225]
[1776524582440,45.78,76337.97,15.0,0.97026,3e-05,3.52548]
[1776524584456,45.78,76335.88,15.0,0.9702,3e-05,3.53162]
[1776524585463,45.78,76330.04,15.0,0.97003,3e-05,3.54783]
[1776524586470,45.79,76328.41,15.0,0.96998,3e-05,3.55248]
[1776524588085,45.79,76328.0,15.0,0.96997,3e-05,3.55377]
[1776524588362,45.79,76328.0,15.0,0.96997,3e-05,3.55377]
[1776524588695,45.79,76328.0,15.0,0.96997,3e-05,3.55377]
[1776524588498,45.79,76318.15,15.0,0.96969,3e-05,3.58109]
[1776524589522,45.79,76315.89,15.0,0.96962,3e-05,3.58746]
[1776524590517,45.79,76349.17,15.0,0.97056,3e-05,3.49719]
[1776524591524,45.79,76348.54,15.0,0.97054,3e-05,3.49916]
[1776524592120,45.79,76348.54,15.0,0.97054,3e-05,3.49916]
[1776524592531,45.79,76347.31,15.0,0.9705,3e-05,3.50276]
[1776524597566,45.83,76346.74,15.0,0.97039,3e-05,3.51389]
[1776524600587,45.85,76342.44,15.0,0.9702,3e-05,3.53216]
[1776524601593,45.86,76341.2,15.0,0.97014,3e-05,3.53745]
[1776524603608,45.87,76336.67,15.0,0.96999,3e-05,3.55186]
[1776524604615,45.87,76334.75,15.0,0.96994,3e-05,3.55729]
[1776524609651,45.87,76334.47,15.0,0.96992,3e-05,3.55883]
[1776524611663,45.87,76333.22,15.0,0.96991,3e-05,3.55933]
[1776524616702,45.87,76332.52,15.0,0.96988,3e-05,3.56204]
[1776524617709,45.88,76331.43,15.0,0.96985,3e-05,3.5652]
[1776524621737,45.88,76330.46,15.0,0.96981,3e-05,3.56848]
[1776524626772,45.88,76327.57,15.0,0.96972,3e-05,3.57717]
[1776524627779,45.88,76324.19,15.0,0.96963,3e-05,3.58663]
[1776524628793,45.88,76319.68,15.0,0.96949,3e-05,3.59922]
[1776524629793,45.88,76318.34,15.0,0.96946,3e-05,3.60303]
[1776524634828,45.88,76318.0,15.0,0.96944,3e-05,3.60442]
[1776524639862,45.88,76318.32,15.0,0.96945,3e-05,3.60399]
[1776524645905,45.89,76318.32,15.0,0.96944,3e-05,3.60452]
[1776524651946,45.89,76318.18,15.0,0.96943,3e-05,3.60543]
[1776524656983,45.89,76317.99,15.0,0.96942,3e-05,3.60638]
[1776524657990,45.89,76314.82,15.0,0.96933,3e-05,3.61527]
[1776524666048,45.89,76316.96,15.0,0.96938,3e-05,3.60988]
[1776524667055,45.89,76318.3,15.0,0.96942,3e-05,3.60623]
[1776524672090,45.89,76317.96,15.0,0.96943,3e-05,3.60442]
[1776524675111,45.9,76320.09,15.0,0.96949,3e-05,3.5987]
[1776524680145,45.9,76320.44,15.0,0.9695,3e-05,3.59832]
[1776524681153,45.9,76323.81,15.0,0.96959,3e-05,3.5891]
[1776524685181,45.9,76326.03,15.0,0.96965,3e-05,3.58345]
[1776524688202,45.9,76328.51,15.0,0.96972,3e-05,3.57698]
[1776524693237,45.9,76331.6,15.0,0.9698,3e-05,3.56913]
[1776524694247,45.9,76337.93,15.0,0.96998,3e-05,3.55174]
[1776524695251,45.9,76342.16,15.0,0.9701,3e-05,3.54047]
[1776524697266,45.91,76343.37,15.0,0.97013,3e-05,3.53754]
[1776524698274,45.91,76344.75,15.0,0.97017,3e-05,3.53396]
[1776524703308,45.91,76341.41,15.0,0.97006,3e-05,3.54404]
[1776524704315,45.91,76338.19,15.0,0.96997,3e-05,3.55303]
[1776524705322,45.91,76334.07,15.0,0.96985,3e-05,3.5645]
[1776524706329,45.91,76329.45,15.0,0.96972,3e-05,3.57734]
[1776524708343,45.91,76322.27,15.0,0.96951,3e-05,3.59739]
[1776524709350,45.91,76320.84,15.0,0.96947,3e-05,3.60142]
[1776524712371,45.91,76319.53,15.0,0.96943,3e-05,3.60525]
[1776524713378,45.91,76318.5,15.0,0.9694,3e-05,3.60817]
[1776524718413,45.92,76317.9,15.0,0.96937,3e-05,3.61015]
[1776524720427,45.92,76316.65,15.0,0.96934,3e-05,3.61375]
[1776524722441,45.92,76315.41,15.0,0.9693,3e-05,3.61731]
[1776524725461,45.92,76314.32,15.0,0.96927,3e-05,3.62049]
[1776524730497,45.92,76313.71,15.0,0.96925,3e-05,3.62242]
[1776524737546,45.92,76312.84,15.0,0.96924,3e-05,3.62191]
[1776524742581,45.92,76308.6,15.0,0.96912,3e-05,3.63396]
[1776524743588,45.92,76306.48,15.0,0.96906,3e-05,3.6399]
[1776524744594,45.92,76305.35,15.0,0.96902,3e-05,3.64308]
[1776524749630,45.92,76305.88,15.0,0.96904,3e-05,3.64168]
[1776524750638,45.92,76306.93,15.0,0.96907,3e-05,3.63877]
[1776524756680,45.92,76305.93,15.0,0.96904,3e-05,3.64172]
[1776524761715,45.92,76305.39,15.0,0.96902,3e-05,3.64335]
[1776524765745,45.92,76304.2,15.0,0.96898,3e-05,3.64678]
[1776524766750,45.92,76300.1,15.0,0.96886,3e-05,3.65827]
[1776524768763,45.92,76297.88,15.0,0.9688,3e-05,3.66449]
[1776524769771,45.92,76301.4,15.0,0.9689,3e-05,3.65462]
[1776524770778,45.92,76303.39,15.0,0.96896,3e-05,3.64906]
[1776524775814,45.92,76304.57,15.0,0.96899,3e-05,3.64581]
[1776524780849,45.92,76304.5,15.0,0.96899,3e-05,3.64608]
[1776524787898,45.92,76304.0,15.0,0.96898,3e-05,3.64754]
[1776524792933,45.92,76304.0,15.0,0.969,3e-05,3.6443]
[1776524795960,45.92,76302.66,15.0,0.96896,3e-05,3.64808]
[1776524797967,45.92,76301.3,15.0,0.96892,3e-05,3.65189]
[1776524804011,45.92,76301.19,15.0,0.96892,3e-05,3.65219]
[1776524813074,45.92,76302.3,15.0,0.96895,3e-05,3.64906]
[1776524819116,45.92,76301.24,15.0,0.96892,3e-05,3.65204]
[1776524825158,45.92,76301.16,15.0,0.96892,3e-05,3.65226]
[1776524830193,45.92,76301.23,15.0,0.96892,3e-05,3.65207]
[1776524835228,45.92,76301.78,15.0,0.96894,3e-05,3.65054]
[1776524840263,45.92,76301.22,15.0,0.96892,3e-05,3.65214]
[1776524843284,45.92,76293.61,15.0,0.9687,3e-05,3.67349]
[1776524845298,45.92,76293.21,15.0,0.96869,3e-05,3.67454]
[1776524849326,45.92,76291.62,15.0,0.96864,3e-05,3.67885]
[1776524854068,45.92,76291.73,15.0,0.96867,3e-05,3.6751]
[1776524854192,45.92,76291.73,15.0,0.96867,3e-05,3.6751]
[1776524854361,45.92,76290.11,15.0,0.96862,3e-05,3.67957]
[1776524856375,45.92,76287.06,15.0,0.96854,3e-05,3.68806]
[1776524860403,45.92,76282.91,15.0,0.96842,3e-05,3.69949]
[1776524863424,45.92,76280.67,15.0,0.96835,3e-05,3.70555]
[1776524869465,45.92,76279.99,15.0,0.96834,3e-05,3.70686]
[1776524878529,45.91,76280.09,15.0,0.96835,3e-05,3.70566]
[1776524882564,45.91,76282.79,15.0,0.96843,3e-05,3.69773]
[1776524883109,45.91,76282.79,15.0,0.96843,3e-05,3.69773]
[1776524883571,45.91,76280.64,15.0,0.96837,3e-05,3.70363]
[1776524884578,45.91,76276.73,15.0,0.96826,3e-05,3.7146]
[1776524888609,45.91,76289.58,15.0,0.96864,3e-05,3.67786]
[1776524889617,45.91,76291.88,15.0,0.96871,3e-05,3.67135]
[1776524894652,45.91,76291.61,15.0,0.9687,3e-05,3.67191]
[1776524895659,45.91,76292.72,15.0,0.96874,3e-05,3.66875]
[1776524896665,45.91,76289.92,15.0,0.96866,3e-05,3.67658]
[1776524897673,45.91,76291.71,15.0,0.96871,3e-05,3.6715]
[1776524902708,45.91,76291.96,15.0,0.96872,3e-05,3.67058]
[1776524907748,45.91,76291.26,15.0,0.9687,3e-05,3.67231]
[1776524912783,45.91,76291.24,15.0,0.96873,3e-05,3.6688]
[1776524917819,45.9,76290.94,15.0,0.96872,3e-05,3.66939]
[1776524919835,45.9,76289.81,15.0,0.96869,3e-05,3.67245]
[1776524920840,45.9,76287.56,15.0,0.96862,3e-05,3.67872]
[1776524925875,45.9,76286.87,15.0,0.96861,3e-05,3.68028]
[1776524927890,45.9,76284.99,15.0,0.96855,3e-05,3.68542]
[1776524930912,45.9,76283.06,15.0,0.9685,3e-05,3.69058]
[1776524933932,45.9,76279.03,15.0,0.96838,3e-05,3.70165]
[1776524937960,45.9,76276.45,15.0,0.96831,3e-05,3.70846]
[1776524940981,45.9,76275.2,15.0,0.96828,3e-05,3.71162]
[1776524941988,45.9,76276.14,15.0,0.96831,3e-05,3.70882]
[1776524947025,45.89,76276.46,15.0,0.96832,3e-05,3.70732]
[1776524952061,45.89,76275.91,15.0,0.96831,3e-05,3.70827]
[1776524956089,45.89,76273.64,15.0,0.96825,3e-05,3.7142]
[1776524958103,45.89,76272.71,15.0,0.96823,3e-05,3.71656]
[1776524962130,45.89,76270.78,15.0,0.96817,3e-05,3.72149]
[1776524968172,45.88,76270.97,15.0,0.96819,3e-05,3.72007]
[1776524972201,45.88,76269.76,15.0,0.96819,3e-05,3.71961]
[1776524979250,45.88,76269.38,15.0,0.96818,3e-05,3.7197]
[1776524983278,45.88,76267.44,15.0,0.96813,3e-05,3.72465]
[1776524984285,45.88,76259.61,15.0,0.9679,3e-05,3.74681]
[1776524985292,45.88,76256.67,15.0,0.96781,3e-05,3.75507]
[1776524988313,45.87,76255.69,15.0,0.96779,3e-05,3.75729]
[1776524990327,45.87,76252.43,15.0,0.96769,3e-05,3.76623]
[1776524992341,45.87,76248.46,15.0,0.96758,3e-05,3.77722]
[1776524994355,45.87,76247.38,15.0,0.96755,3e-05,3.77989]
[1776524996369,45.87,76248.8,15.0,0.9676,3e-05,3.77537]
[1776524999390,45.86,76247.59,15.0,0.96757,3e-05,3.77819]
[1776525004425,45.86,76246.32,15.0,0.96754,3e-05,3.78074]
[1776525010467,45.85,76245.34,15.0,0.96752,3e-05,3.78202]
[1776525012168,45.85,76245.34,15.0,0.96752,3e-05,3.78202]
[1776525012481,45.85,76238.67,15.0,0.96732,3e-05,3.80101]
[1776525013609,45.85,76238.67,15.0,0.96732,3e-05,3.80101]
[1776525013693,45.85,76238.67,15.0,0.96732,3e-05,3.80101]
[1776525013794,45.85,76234.93,15.0,0.96721,3e-05,3.81135]
[1776525014495,45.85,76234.04,15.0,0.96719,3e-05,3.81366]
[1776525018156,45.85,76233.9,15.0,0.96719,3e-05,3.81353]
[1776525018199,45.85,76233.97,15.0,0.9672,3e-05,3.81306]
[1776525018537,45.85,76232.65,15.0,0.96716,3e-05,3.81661]
[1776525019544,45.85,76229.25,15.0,0.96706,3e-05,3.82618]
[1776525021561,45.84,76225.0,15.0,0.96693,3e-05,3.83794]
[1776525022565,45.84,76211.56,15.0,0.96652,3e-05,3.87682]
[1776525023572,45.84,76207.99,15.0,0.96641,3e-05,3.8869]
[1776525024579,45.84,76206.4,15.0,0.96636,3e-05,3.89117]
[1776525026593,45.84,76198.81,15.0,0.96613,3e-05,3.91268]
[1776525027600,45.84,76195.56,15.0,0.96603,3e-05,3.92183]
[1776525028952,45.84,76195.56,15.0,0.96603,3e-05,3.92183]
[1776525029195,45.83,76195.34,15.0,0.96603,3e-05,3.92203]
[1776525029614,45.83,76189.26,15.0,0.96584,3e-05,3.94]
[1776525030621,45.83,76184.87,15.0,0.96571,3e-05,3.95209]
[1776525031628,45.83,76183.65,15.0,0.9657,3e-05,3.95178]
[1776525032635,45.83,76187.65,15.0,0.96584,3e-05,3.93942]
[1776525033642,45.83,76184.33,15.0,0.96574,3e-05,3.94879]
[1776525038863,45.82,76183.48,15.0,0.96573,3e-05,3.94935]
[1776525045860,45.81,76183.62,15.0,0.96576,3e-05,3.94651]
[1776525047740,45.8,76181.94,15.0,0.96573,3e-05,3.9491]
[1776525049754,45.8,76177.58,15.0,0.9656,3e-05,3.96109]
[1776525051768,45.8,76175.21,15.0,0.96554,3e-05,3.96713]
[1776525053782,45.78,76171.61,15.0,0.96548,3e-05,3.97224]
[1776525059824,45.75,76171.13,15.0,0.96555,3e-05,3.96592]
[1776525060732,45.75,76171.13,15.0,0.96555,3e-05,3.96592]
[1776525060831,45.75,76170.01,15.0,0.96552,3e-05,3.96875]
[1776525061934,45.75,76170.01,15.0,0.96552,3e-05,3.96875]
[1776525062845,45.74,76174.68,15.0,0.96568,3e-05,3.95381]
[1776525066874,45.74,76175.57,15.0,0.96573,3e-05,3.94921]
[1776525069177,45.73,76175.81,15.0,0.96574,3e-05,3.94802]
[1776525069465,45.73,76176.37,15.0,0.96576,3e-05,3.94587]
[1776525069895,45.73,76183.89,15.0,0.96601,3e-05,3.9231]
[1776525070902,45.71,76190.68,15.0,0.96627,3e-05,3.89874]
[1776525073922,45.71,76191.97,15.0,0.96632,3e-05,3.89376]
[1776525078958,45.7,76192.31,15.0,0.96635,3e-05,3.89083]
[1776525083993,45.7,76192.49,15.0,0.96638,3e-05,3.88838]
[1776525086007,45.69,76189.47,15.0,0.96629,3e-05,3.89651]
[1776525087014,45.69,76180.51,15.0,0.96601,3e-05,3.92259]
[1776525088023,45.68,76179.81,15.0,0.96603,3e-05,3.92029]
[1776525089028,45.66,76182.6,15.0,0.96617,3e-05,3.90771]
[1776525090040,45.65,76184.07,15.0,0.96626,3e-05,3.89928]
[1776525095075,45.64,76183.92,15.0,0.9663,3e-05,3.89436]
[1776525100110,45.63,76185.98,15.0,0.96639,3e-05,3.88637]
[1776525103133,45.63,76187.1,15.0,0.96643,3e-05,3.88197]
[1776525106152,45.63,76189.11,15.0,0.96651,3e-05,3.87498]
[1776525107159,45.62,76190.25,15.0,0.96655,3e-05,3.87128]
[1776525111188,45.62,76192.12,15.0,0.96662,3e-05,3.86443]
[1776525112195,45.62,76194.8,15.0,0.96671,3e-05,3.85624]
[1776525117231,45.61,76194.14,15.0,0.9667,3e-05,3.85658]
[1776525119245,45.61,76195.93,15.0,0.96677,3e-05,3.8507]
[1776525122266,45.61,76199.66,15.0,0.96689,3e-05,3.83885]
[1776525123273,45.61,76204.11,15.0,0.96703,3e-05,3.82557]
[1776525128310,45.6,76211.13,15.0,0.96726,3e-05,3.80383]
[1776525133345,45.6,76210.84,15.0,0.96727,3e-05,3.80353]
[1776525134351,45.6,76209.46,15.0,0.96723,3e-05,3.80731]
[1776525136366,45.59,76208.61,15.0,0.96721,3e-05,3.80931]
[1776525138379,45.59,76210.83,15.0,0.96728,3e-05,3.80238]
[1776525140394,45.59,76211.75,15.0,0.96731,3e-05,3.79926]
[1776525144422,45.59,76209.32,15.0,0.96725,3e-05,3.80541]
[1776525145429,45.59,76204.71,15.0,0.96711,3e-05,3.81859]
[1776525147037,45.59,76203.43,15.0,0.96707,3e-05,3.8218]
[1776525149457,45.58,76201.98,15.0,0.96703,3e-05,3.8255]
[1776525153487,45.58,76198.89,15.0,0.96697,3e-05,3.83008]
[1776525154492,45.58,76180.92,15.0,0.96641,3e-05,3.88255]
[1776525155500,45.58,76179.24,15.0,0.96636,3e-05,3.88723]
[1776525156507,45.58,76179.23,15.0,0.96637,3e-05,3.8869]
[1776525160535,45.57,76178.13,15.0,0.96635,3e-05,3.88865]
[1776525164563,45.57,76180.29,15.0,0.96643,3e-05,3.88078]
[1776525165571,45.56,76179.03,15.0,0.9664,3e-05,3.88412]
[1776525170605,45.56,76178.91,15.0,0.96641,3e-05,3.88266]
[1776525175640,45.55,76178.46,15.0,0.96642,3e-05,3.88184]
[1776525178661,45.55,76182.14,15.0,0.96655,3e-05,3.86992]
[1776525179668,45.55,76183.8,15.0,0.9666,3e-05,3.86471]
[1776525180675,45.54,76186.01,15.0,0.96668,3e-05,3.85789]
[1776525181682,45.54,76189.21,15.0,0.96678,3e-05,3.84818]
[1776525182689,45.54,76192.95,15.0,0.9669,3e-05,3.83693]
[1776525184703,45.54,76193.87,15.0,0.96693,3e-05,3.83369]
[1776525189738,45.54,76194.12,15.0,0.96696,3e-05,3.8316]
[1776525194773,45.53,76195.72,15.0,0.96702,3e-05,3.82556]
[1776525199808,45.53,76195.92,15.0,0.96704,3e-05,3.82367]
[1776525202041,45.52,76195.96,15.0,0.96704,3e-05,3.82329]
[1776525203230,45.52,76195.82,15.0,0.96704,3e-05,3.82344]
[1776525210885,45.52,76195.57,15.0,0.96706,3e-05,3.82182]
[1776525215920,45.51,76195.46,15.0,0.9671,3e-05,3.81749]
[1776525221962,45.51,76195.15,15.0,0.9671,3e-05,3.81687]
[1776525228006,45.5,76195.66,15.0,0.96713,3e-05,3.81388]
[1776525232033,45.5,76197.49,15.0,0.9672,3e-05,3.80756]
[1776525234047,45.49,76198.9,15.0,0.96725,3e-05,3.80298]
[1776525236061,45.49,76202.23,15.0,0.96736,3e-05,3.79284]
[1776525241096,45.49,76201.83,15.0,0.96736,3e-05,3.79293]
[1776525242103,45.49,76200.2,15.0,0.96731,3e-05,3.79745]
[1776525243110,45.49,76199.18,15.0,0.96728,3e-05,3.80019]
[1776525253180,45.48,76199.28,15.0,0.96731,3e-05,3.7976]
[1776525254187,45.48,76201.14,15.0,0.96737,3e-05,3.79196]
[1776525255194,45.48,76202.19,15.0,0.9674,3e-05,3.78869]
[1776525261236,45.47,76202.12,15.0,0.96741,3e-05,3.78762]
[1776525262243,45.47,76200.77,15.0,0.96737,3e-05,3.79132]
[1776525265264,45.47,76202.12,15.0,0.96742,3e-05,3.78673]
[1776525267277,45.47,76207.38,15.0,0.96759,3e-05,3.77105]
[1776525268243,45.47,76207.38,15.0,0.96759,3e-05,3.77105]
[1776525268285,45.47,76214.34,15.0,0.9678,3e-05,3.75074]
[1776525269291,45.47,76225.93,15.0,0.96816,3e-05,3.71725]
[1776525270299,45.47,76227.18,15.0,0.96819,3e-05,3.71357]
[1776525275334,45.47,76228.66,15.0,0.96827,3e-05,3.70557]
[1776525277327,45.47,76228.98,15.0,0.96828,3e-05,3.70457]
[1776525277357,45.46,76230.07,15.0,0.96831,3e-05,3.70138]
[1776525278358,45.46,76238.6,15.0,0.96857,3e-05,3.67698]
[1776525279459,45.46,76238.6,15.0,0.96857,3e-05,3.67698]
[1776525279366,45.46,76244.47,15.0,0.96875,3e-05,3.66027]
[1776525279688,45.46,76244.47,15.0,0.96875,3e-05,3.66027]
[1776525280373,45.46,76245.66,15.0,0.96878,3e-05,3.65689]
[1776525282386,45.46,76252.79,15.0,0.96899,3e-05,3.63672]
[1776525283394,45.46,76254.44,15.0,0.96904,3e-05,3.6321]
[1776525289435,45.47,76257.69,15.0,0.96914,3e-05,3.62318]
[1776525294471,45.47,76257.38,15.0,0.96912,3e-05,3.62432]
[1776525295478,45.47,76255.91,15.0,0.96908,3e-05,3.62852]
[1776525297496,45.47,76254.98,15.0,0.96905,3e-05,3.63122]
[1776525298499,45.47,76251.85,15.0,0.96896,3e-05,3.64008]
[1776525301519,45.47,76250.77,15.0,0.96893,3e-05,3.64318]
[1776525304541,45.47,76248.3,15.0,0.96885,3e-05,3.65017]
[1776525305547,45.47,76247.05,15.0,0.96882,3e-05,3.65369]
[1776525307562,45.47,76245.78,15.0,0.96878,3e-05,3.65725]
[1776525312597,45.47,76245.67,15.0,0.96878,3e-05,3.65739]
[1776525317632,45.47,76247.54,15.0,0.96883,3e-05,3.65191]
[1776525321660,45.47,76250.4,15.0,0.96892,3e-05,3.64367]
[1776525322666,45.46,76256.95,15.0,0.96912,3e-05,3.62515]
[1776525323673,45.46,76259.26,15.0,0.96918,3e-05,3.61863]
[1776525325688,45.46,76260.4,15.0,0.96922,3e-05,3.61546]
[1776525327703,45.47,76258.16,15.0,0.96915,3e-05,3.62182]
[1776525328708,45.47,76257.25,15.0,0.96912,3e-05,3.62441]
[1776525334751,45.47,76257.21,15.0,0.96915,3e-05,3.62134]
[1776525339787,45.47,76257.02,15.0,0.96914,3e-05,3.62198]
[1776525346837,45.47,76254.15,15.0,0.96905,3e-05,3.63022]
[1776525351872,45.47,76254.07,15.0,0.96905,3e-05,3.63051]
[1776525356906,45.47,76253.15,15.0,0.96902,3e-05,3.63315]
[1776525358921,45.47,76252.0,15.0,0.96899,3e-05,3.6364]
[1776525359928,45.47,76250.82,15.0,0.96895,3e-05,3.63972]
[1776525361834,45.47,76250.82,15.0,0.96895,3e-05,3.63972]
[1776525361942,45.47,76255.92,15.0,0.96911,3e-05,3.62532]
[1776525362949,45.47,76264.21,15.0,0.96935,3e-05,3.60204]
[1776525363956,45.47,76264.98,15.0,0.96937,3e-05,3.59994]
[1776525365970,45.47,76266.13,15.0,0.9694,3e-05,3.59685]
[1776525368991,45.47,76265.37,15.0,0.96938,3e-05,3.5992]
[1776525372012,45.47,76266.15,15.0,0.9694,3e-05,3.59723]
[1776525377048,45.47,76266.13,15.0,0.96939,3e-05,3.59768]
[1776525382083,45.47,76266.03,15.0,0.96939,3e-05,3.59837]
[1776525387118,45.47,76265.97,15.0,0.96938,3e-05,3.59897]
[1776525393159,45.48,76265.97,15.0,0.9694,3e-05,3.59623]
[1776525398197,45.48,76261.65,15.0,0.96927,3e-05,3.60882]
[1776525399203,45.48,76260.34,15.0,0.96923,3e-05,3.61258]
[1776525403231,45.48,76259.28,15.0,0.9692,3e-05,3.61585]
[1776525408266,45.48,76259.83,15.0,0.96921,3e-05,3.61466]
[1776525412295,45.48,76261.21,15.0,0.96925,3e-05,3.61109]
[1776525413301,45.48,76263.5,15.0,0.96931,3e-05,3.60475]
[1776525418336,45.48,76263.32,15.0,0.9693,3e-05,3.60573]
[1776525422364,45.48,76264.08,15.0,0.96932,3e-05,3.60397]
[1776525427400,45.49,76264.57,15.0,0.96933,3e-05,3.60307]
[1776525432436,45.49,76264.57,15.0,0.96933,3e-05,3.60354]
[1776525436464,45.49,76262.72,15.0,0.96927,3e-05,3.60911]
[1776525440493,45.49,76260.27,15.0,0.96919,3e-05,3.61633]
[1776525441529,45.49,76260.27,15.0,0.96919,3e-05,3.61633]
[1776525441623,45.49,76250.49,15.0,0.9689,3e-05,3.64396]
[1776525442507,45.49,76234.81,15.0,0.96843,3e-05,3.68849]
[1776525443513,45.49,76232.24,15.0,0.96836,3e-05,3.69577]
[1776525444521,45.49,76230.51,15.0,0.96831,3e-05,3.70065]
[1776525445528,45.49,76229.09,15.0,0.96826,3e-05,3.70464]
[1776525447542,45.49,76227.48,15.0,0.96822,3e-05,3.7091]
[1776525448549,45.49,76224.08,15.0,0.96812,3e-05,3.71876]
[1776525451570,45.49,76221.76,15.0,0.96808,3e-05,3.72179]
[1776525453588,45.49,76219.08,15.0,0.968,3e-05,3.72929]
[1776525455602,45.49,76217.83,15.0,0.96796,3e-05,3.73265]
[1776525460637,45.48,76217.32,15.0,0.96795,3e-05,3.73351]
[1776525465674,45.48,76217.52,15.0,0.96796,3e-05,3.7323]
[1776525470709,45.48,76216.52,15.0,0.96794,3e-05,3.73455]
[1776525474737,45.48,76213.71,15.0,0.96786,3e-05,3.74211]
[1776525476844,45.48,76213.5,15.0,0.96785,3e-05,3.74257]
[1776525476867,45.48,76213.5,15.0,0.96785,3e-05,3.74257]
[1776525476912,45.48,76212.18,15.0,0.96782,3e-05,3.74623]
[1776525477758,45.48,76201.81,15.0,0.9675,3e-05,3.77607]
[1776525478765,45.48,76200.72,15.0,0.96747,3e-05,3.77903]
[1776525482792,45.47,76199.4,15.0,0.96744,3e-05,3.78206]
[1776525484807,45.47,76197.9,15.0,0.96739,3e-05,3.78601]
[1776525486821,45.47,76196.68,15.0,0.96736,3e-05,3.78916]
[1776525489842,45.47,76194.68,15.0,0.96731,3e-05,3.79436]
[1776525493870,45.47,76193.36,15.0,0.96727,3e-05,3.79738]
[1776525496891,45.46,76196.08,15.0,0.96736,3e-05,3.78882]
[1776525497898,45.46,76200.43,15.0,0.9675,3e-05,3.77598]
[1776525502933,45.46,76200.15,15.0,0.9675,3e-05,3.77588]
[1776525507967,45.46,76201.63,15.0,0.96756,3e-05,3.77065]
[1776525508975,45.45,76202.48,15.0,0.96758,3e-05,3.76799]
[1776525509982,45.45,76198.46,15.0,0.96746,3e-05,3.77947]
[1776525510989,45.45,76196.4,15.0,0.9674,3e-05,3.78507]
[1776525512294,45.45,76196.4,15.0,0.9674,3e-05,3.78507]
[1776525512380,45.45,76196.4,15.0,0.9674,3e-05,3.78507]
[1776525512395,45.45,76194.25,15.0,0.96737,3e-05,3.78774]
[1776525513003,45.45,76186.93,15.0,0.96714,3e-05,3.80908]
[1776525514010,45.45,76180.8,15.0,0.96695,3e-05,3.82679]
[1776525515017,45.45,76180.5,15.0,0.96695,3e-05,3.82713]
[1776525516024,45.45,76179.13,15.0,0.96691,3e-05,3.83086]
[1776525518038,45.45,76178.01,15.0,0.96688,3e-05,3.83355]
[1776525519045,45.45,76175.55,15.0,0.9668,3e-05,3.84048]
[1776525520052,45.44,76178.93,15.0,0.96691,3e-05,3.83025]
[1776525521058,45.44,76180.46,15.0,0.96696,3e-05,3.82548]
[1776525526093,45.44,76180.41,15.0,0.96698,3e-05,3.82427]
[1776525531129,45.43,76181.32,15.0,0.96702,3e-05,3.8203]
[1776525535157,45.43,76178.28,15.0,0.96693,3e-05,3.8282]
[1776525538178,45.43,76179.82,15.0,0.96699,3e-05,3.82289]
[1776525542206,45.42,76184.65,15.0,0.96715,3e-05,3.80774]
[1776525543213,45.42,76187.94,15.0,0.96726,3e-05,3.7979]
[1776525545227,45.42,76188.99,15.0,0.96729,3e-05,3.79442]
[1776525548249,45.42,76191.29,15.0,0.96737,3e-05,3.7871]
[1776525549255,45.42,76195.39,15.0,0.9675,3e-05,3.77499]
[1776525551269,45.42,76200.51,15.0,0.96766,3e-05,3.7598]
[1776525554289,45.42,76198.83,15.0,0.96761,3e-05,3.76423]
[1776525559326,45.41,76198.12,15.0,0.9676,3e-05,3.76549]
[1776525563352,45.41,76196.22,15.0,0.96755,3e-05,3.77032]
[1776525564360,45.41,76194.84,15.0,0.96751,3e-05,3.77415]
[1776525569395,45.41,76194.16,15.0,0.9675,3e-05,3.77518]
[1776525570402,45.41,76192.74,15.0,0.96746,3e-05,3.77911]
[1776525571409,45.4,76191.4,15.0,0.96744,3e-05,3.77944]
[1776525572416,45.4,76188.78,15.0,0.96736,3e-05,3.78686]
[1776525574429,45.4,76187.48,15.0,0.96733,3e-05,3.79022]
[1776525579465,45.4,76187.56,15.0,0.96734,3e-05,3.78888]
[1776525585508,45.39,76187.59,15.0,0.96736,3e-05,3.78748]
[1776525588529,45.39,76186.58,15.0,0.96733,3e-05,3.78978]
[1776525591550,45.39,76188.55,15.0,0.9674,3e-05,3.7834]
[1776525592558,45.39,76191.36,15.0,0.96749,3e-05,3.77502]
[1776525593565,45.39,76192.83,15.0,0.96754,3e-05,3.77057]
[1776525596596,45.39,76191.76,15.0,0.96751,3e-05,3.77314]
[1776525599617,45.38,76190.01,15.0,0.96746,3e-05,3.77768]
[1776525604652,45.38,76189.66,15.0,0.96746,3e-05,3.77776]
[1776525606666,45.38,76193.4,15.0,0.96758,3e-05,3.76653]
[1776525607673,45.38,76197.75,15.0,0.96771,3e-05,3.75375]
[1776525608680,45.38,76199.14,15.0,0.96776,3e-05,3.74959]
[1776525613715,45.38,76197.88,15.0,0.96773,3e-05,3.75258]
[1776525614722,45.38,76196.19,15.0,0.96768,3e-05,3.75734]
[1776525617743,45.37,76195.02,15.0,0.96764,3e-05,3.76033]
[1776525618752,45.37,76193.97,15.0,0.96761,3e-05,3.76323]
[1776525621774,45.37,76195.59,15.0,0.96767,3e-05,3.75813]
[1776525623787,45.37,76194.15,15.0,0.96763,3e-05,3.76205]
[1776525625802,45.37,76192.77,15.0,0.96759,3e-05,3.7658]
[1776525630837,45.37,76192.25,15.0,0.96758,3e-05,3.76665]
[1776525635871,45.37,76192.79,15.0,0.96763,3e-05,3.76111]
[1776525636879,45.36,76194.04,15.0,0.96767,3e-05,3.75737]
[1776525637886,45.36,76193.16,15.0,0.96764,3e-05,3.75982]
[1776525641913,45.36,76191.34,15.0,0.96759,3e-05,3.76464]
[1776525643928,45.36,76190.45,15.0,0.96756,3e-05,3.76697]
[1776525648963,45.36,76189.78,15.0,0.96755,3e-05,3.76822]
[1776525649970,45.36,76187.94,15.0,0.9675,3e-05,3.77342]
[1776525650977,45.36,76186.5,15.0,0.96745,3e-05,3.77746]
[1776525651983,45.36,76184.65,15.0,0.9674,3e-05,3.78269]
[1776525652990,45.36,76182.54,15.0,0.96733,3e-05,3.78868]
[1776525653998,45.36,76178.9,15.0,0.96722,3e-05,3.79913]
[1776525659038,45.35,76177.44,15.0,0.96719,3e-05,3.80238]
[1776525664074,45.35,76177.63,15.0,0.96721,3e-05,3.80075]
[1776525671123,45.34,76177.21,15.0,0.96721,3e-05,3.80048]
[1776525676161,45.34,76176.28,15.0,0.96719,3e-05,3.80214]
[1776525680189,45.34,76179.79,15.0,0.96731,3e-05,3.79104]
[1776525681196,45.34,76182.85,15.0,0.96741,3e-05,3.78171]
[1776525686230,45.33,76182.81,15.0,0.96741,3e-05,3.78095]
[1776525692272,45.33,76182.92,15.0,0.96746,3e-05,3.7762]
[1776525695294,45.33,76180.53,15.0,0.96739,3e-05,3.78265]
[1776525697308,45.33,76179.17,15.0,0.96735,3e-05,3.78625]
[1776525702343,45.32,76178.66,15.0,0.96734,3e-05,3.78679]
[1776525706371,45.32,76177.54,15.0,0.96732,3e-05,3.78931]
[1776525711406,45.32,76177.0,15.0,0.96731,3e-05,3.78994]
[1776525713419,45.31,76178.38,15.0,0.96736,3e-05,3.78554]
[1776525716441,45.31,76179.62,15.0,0.9674,3e-05,3.78138]
[1776525720468,45.31,76184.85,15.0,0.96757,3e-05,3.76547]
[1776525725504,45.31,76184.97,15.0,0.96758,3e-05,3.76441]
[1776525727518,45.31,76188.14,15.0,0.96768,3e-05,3.75493]
[1776525728527,45.31,76195.79,15.0,0.96792,3e-05,3.73265]
[1776525731546,45.31,76196.7,15.0,0.96795,3e-05,3.72977]
[1776525733560,45.3,76195.17,15.0,0.9679,3e-05,3.73401]
[1776525743631,45.3,76194.69,15.0,0.9679,3e-05,3.73439]
[1776525750681,45.3,76194.74,15.0,0.96791,3e-05,3.73352]
[1776525756722,45.3,76194.9,15.0,0.96795,3e-05,3.72913]
[1776525765785,45.29,76194.11,15.0,0.96793,3e-05,3.73053]
[1776525770821,45.29,76194.29,15.0,0.96794,3e-05,3.72952]
[1776525772835,45.29,76207.08,15.0,0.96833,3e-05,3.6925]
[1776525773042,45.29,76207.08,15.0,0.96833,3e-05,3.6925]
[1776525773842,45.29,76220.02,15.0,0.96872,3e-05,3.65548]
[1776525774849,45.29,76231.49,15.0,0.96906,3e-05,3.62294]
[1776525775855,45.29,76232.62,15.0,0.9691,3e-05,3.61983]
[1776525780891,45.29,76231.96,15.0,0.96907,3e-05,3.62212]
[1776525782501,45.29,76231.32,15.0,0.96905,3e-05,3.62401]
[1776525782905,45.29,76232.4,15.0,0.96908,3e-05,3.62103]
[1776525783915,45.29,76238.22,15.0,0.96926,3e-05,3.60467]
[1776525784458,45.29,76238.22,15.0,0.96926,3e-05,3.60467]
[1776525784936,45.29,76238.22,15.0,0.96926,3e-05,3.60467]
[1776525784923,45.29,76248.52,15.0,0.96956,3e-05,3.57582]
[1776525785930,45.29,76250.3,15.0,0.96961,3e-05,3.57099]
[1776525786937,45.29,76252.87,15.0,0.96968,3e-05,3.56396]
[1776525787947,45.3,76255.08,15.0,0.96974,3e-05,3.55796]
[1776525790968,45.3,76253.49,15.0,0.96969,3e-05,3.56296]
[1776525793989,45.3,76251.31,15.0,0.96962,3e-05,3.56962]
[1776525794996,45.3,76249.4,15.0,0.96957,3e-05,3.57514]
[1776525800031,45.3,76249.02,15.0,0.96955,3e-05,3.57703]
[1776525802045,45.3,76252.1,15.0,0.96963,3e-05,3.56873]
[1776525804059,45.31,76249.42,15.0,0.96955,3e-05,3.57659]
[1776525805066,45.31,76247.31,15.0,0.96949,3e-05,3.58267]
[1776525810101,45.31,76247.27,15.0,0.96948,3e-05,3.58354]
[1776525812116,45.31,76245.65,15.0,0.96945,3e-05,3.58511]
[1776525814130,45.31,76244.78,15.0,0.96942,3e-05,3.58785]
[1776525819167,45.31,76242.01,15.0,0.96934,3e-05,3.59636]
[1776525820174,45.31,76240.19,15.0,0.96928,3e-05,3.60163]
[1776525828229,45.32,76239.93,15.0,0.96926,3e-05,3.60336]
[1776525833265,45.32,76240.98,15.0,0.96929,3e-05,3.60104]
[1776525838300,45.32,76240.37,15.0,0.96926,3e-05,3.60342]
[1776525844342,45.33,76239.46,15.0,0.96923,3e-05,3.60692]
[1776525849377,45.33,76239.66,15.0,0.96922,3e-05,3.60702]
[1776525851391,45.33,76244.96,15.0,0.96938,3e-05,3.59237]
[1776525853405,45.33,76240.97,15.0,0.96926,3e-05,3.60391]
[1776525854411,45.33,76237.48,15.0,0.96915,3e-05,3.61389]
[1776525859447,45.33,76237.95,15.0,0.96916,3e-05,3.61318]
[1776525863475,45.34,76241.39,15.0,0.96926,3e-05,3.604]
[1776525864482,45.34,76244.47,15.0,0.96935,3e-05,3.59547]
[1776525865489,45.34,76248.25,15.0,0.96946,3e-05,3.58485]
[1776525866496,45.34,76250.76,15.0,0.96953,3e-05,3.57815]
[1776525871531,45.34,76250.14,15.0,0.96953,3e-05,3.57757]
[1776525873602,45.34,76250.1,15.0,0.96952,3e-05,3.57788]
[1776525873903,45.34,76250.1,15.0,0.96952,3e-05,3.57788]
[1776525873964,45.34,76255.34,15.0,0.96967,3e-05,3.56341]
[1776525874552,45.34,76270.89,15.0,0.97012,3e-05,3.52038]
[1776525875559,45.34,76273.94,15.0,0.97021,3e-05,3.51223]
[1776525876566,45.35,76271.79,15.0,0.97014,3e-05,3.51848]
[1776525881601,45.35,76271.32,15.0,0.97011,3e-05,3.52121]
[1776525886635,45.36,76271.71,15.0,0.97011,3e-05,3.5215]
[1776525891670,45.36,76268.34,15.0,0.97,3e-05,3.53219]
[1776525895698,45.36,76271.07,15.0,0.97007,3e-05,3.52562]
[1776525898720,45.37,76270.11,15.0,0.97003,3e-05,3.52905]
[1776525900737,45.37,76271.3,15.0,0.97006,3e-05,3.52626]
[1776525901744,45.37,76287.7,15.0,0.97053,3e-05,3.48128]
[1776525902751,45.37,76289.9,15.0,0.97059,3e-05,3.47558]
[1776525904765,45.37,76292.11,15.0,0.97064,3e-05,3.47021]
[1776525905376,45.37,76292.11,15.0,0.97064,3e-05,3.47021]
[1776525905772,45.37,76294.73,15.0,0.97071,3e-05,3.46338]
[1776525906778,45.38,76298.03,15.0,0.9708,3e-05,3.45472]
[1776525907786,45.38,76300.57,15.0,0.97087,3e-05,3.44816]
[1776525909799,45.38,76299.74,15.0,0.97084,3e-05,3.45117]
[1776525912821,45.38,76294.96,15.0,0.9707,3e-05,3.46532]
[1776525916849,45.39,76299.53,15.0,0.97081,3e-05,3.45418]
[1776525917856,45.39,76298.72,15.0,0.97078,3e-05,3.45675]
[1776525918863,45.39,76297.85,15.0,0.97076,3e-05,3.45947]
[1776525919870,45.39,76295.19,15.0,0.97068,3e-05,3.46708]
[1776525920877,45.39,76293.52,15.0,0.97063,3e-05,3.47198]
[1776525921884,45.4,76292.06,15.0,0.97058,3e-05,3.47629]
[1776525923897,45.4,76294.11,15.0,0.97063,3e-05,3.4713]
[1776525928933,45.4,76294.1,15.0,0.97062,3e-05,3.47288]
[1776525929940,45.4,76293.04,15.0,0.97058,3e-05,3.47609]
[1776525931954,45.41,76291.5,15.0,0.97056,3e-05,3.47769]
[1776525935982,45.41,76286.97,15.0,0.97042,3e-05,3.49129]
[1776525936989,45.41,76286.05,15.0,0.97039,3e-05,3.49408]
[1776525937996,45.41,76282.17,15.0,0.97028,3e-05,3.50503]
[1776525940016,45.42,76281.27,15.0,0.97025,3e-05,3.50799]
[1776525942027,45.42,76278.86,15.0,0.97017,3e-05,3.51511]
[1776525943034,45.42,76268.81,15.0,0.96988,3e-05,3.54318]
[1776525944041,45.42,76269.55,15.0,0.9699,3e-05,3.5413]
[1776525947062,45.42,76268.53,15.0,0.96986,3e-05,3.54468]
[1776525948069,45.42,76266.0,15.0,0.96979,3e-05,3.5519]
[1776525953105,45.42,76265.57,15.0,0.96977,3e-05,3.55397]
[1776525955121,45.43,76261.84,15.0,0.96966,3e-05,3.56472]
[1776525955571,45.43,76261.84,15.0,0.96966,3e-05,3.56472]
[1776525956128,45.43,76244.32,15.0,0.96914,3e-05,3.614]
[1776525957135,45.43,76239.27,15.0,0.96899,3e-05,3.62833]
[1776525957939,45.43,76239.27,15.0,0.96899,3e-05,3.62833]
[1776525961163,45.43,76235.73,15.0,0.96888,3e-05,3.63856]
[1776525962169,45.43,76234.69,15.0,0.96885,3e-05,3.64155]
[1776525964153,45.43,76234.69,15.0,0.96885,3e-05,3.64155]
[1776525963180,45.43,76232.46,15.0,0.96878,3e-05,3.64791]
[1776525966198,45.43,76230.5,15.0,0.96872,3e-05,3.65356]
[1776525971234,45.43,76231.07,15.0,0.96874,3e-05,3.65208]
[1776525975262,45.43,76230.16,15.0,0.96871,3e-05,3.65479]
[1776525979290,45.43,76228.72,15.0,0.96867,3e-05,3.65902]
[1776525982311,45.43,76229.62,15.0,0.96869,3e-05,3.65656]
[1776525984325,45.43,76227.22,15.0,0.96862,3e-05,3.66345]
[1776525986339,45.43,76229.69,15.0,0.96869,3e-05,3.65648]
[1776525987346,45.43,76233.69,15.0,0.96881,3e-05,3.64515]
[1776525992381,45.43,76233.84,15.0,0.96884,3e-05,3.64171]
[1776525994395,45.43,76237.15,15.0,0.96894,3e-05,3.63247]
[1776525997416,45.43,76233.25,15.0,0.96882,3e-05,3.64375]
[1776526001445,45.43,76232.32,15.0,0.96879,3e-05,3.64665]
[1776526003459,45.43,76231.16,15.0,0.96875,3e-05,3.65006]
[1776526005473,45.43,76229.98,15.0,0.96872,3e-05,3.65353]
[1776526010508,45.44,76234.63,15.0,0.96885,3e-05,3.6406]
[1776526013837,45.44,76236.02,15.0,0.96889,3e-05,3.63695]
[1776526017557,45.44,76237.78,15.0,0.96894,3e-05,3.6323]
[1776526018564,45.44,76240.32,15.0,0.96901,3e-05,3.62521]
[1776526023600,45.44,76241.93,15.0,0.96906,3e-05,3.62113]
[1776526028635,45.44,76241.52,15.0,0.96904,3e-05,3.62272]
[1776526036691,45.44,76241.63,15.0,0.96904,3e-05,3.62305]
[1776526038705,45.44,76250.61,15.0,0.9693,3e-05,3.59791]
[1776526039712,45.44,76252.27,15.0,0.96935,3e-05,3.59335]
[1776526045754,45.45,76252.06,15.0,0.96934,3e-05,3.59464]
[1776526047768,45.45,76247.13,15.0,0.96919,3e-05,3.60872]
[1776526048775,45.45,76244.8,15.0,0.96912,3e-05,3.61537]
[1776526052803,45.45,76245.82,15.0,0.96917,3e-05,3.60953]
[1776526054817,45.45,76248.22,15.0,0.96924,3e-05,3.60295]
[1776526055824,45.45,76247.25,15.0,0.96921,3e-05,3.60577]
[1776526056831,45.45,76248.28,15.0,0.96924,3e-05,3.60297]
[1776526061866,45.45,76247.75,15.0,0.96922,3e-05,3.60495]
[1776526066901,45.45,76247.68,15.0,0.96921,3e-05,3.60565]
[1776526077978,45.46,76247.57,15.0,0.9692,3e-05,3.60705]
[1776526083013,45.46,76247.87,15.0,0.9692,3e-05,3.60673]
[1776526084022,45.46,76241.65,15.0,0.96902,3e-05,3.62435]
[1776526085029,45.46,76233.6,15.0,0.96878,3e-05,3.64719]
[1776526086036,45.46,76235.94,15.0,0.96885,3e-05,3.6406]
[1776526087043,45.46,76234.33,15.0,0.9688,3e-05,3.6452]
[1776526088050,45.46,76231.95,15.0,0.96873,3e-05,3.65199]
[1776526090064,45.46,76230.86,15.0,0.96869,3e-05,3.65514]
[1776526092078,45.46,76229.4,15.0,0.96865,3e-05,3.65934]
[1776526093085,45.46,76228.28,15.0,0.96861,3e-05,3.66254]
[1776526095099,45.46,76230.18,15.0,0.96867,3e-05,3.65716]
[1776526097113,45.46,76228.45,15.0,0.96862,3e-05,3.66212]
[1776526101141,45.46,76230.94,15.0,0.96869,3e-05,3.65511]
[1776526102148,45.46,76232.92,15.0,0.96875,3e-05,3.64952]
[1776526106176,45.46,76234.8,15.0,0.96881,3e-05,3.6443]
[1776526107186,45.46,76236.58,15.0,0.96886,3e-05,3.6393]
[1776526108193,45.46,76239.3,15.0,0.96894,3e-05,3.63165]
[1776526109200,45.46,76240.76,15.0,0.96898,3e-05,3.62758]
[1776526111214,45.46,76242.1,15.0,0.96905,3e-05,3.62061]
[1776526113228,45.46,76243.63,15.0,0.96909,3e-05,3.61643]
[1776526114235,45.46,76244.68,15.0,0.96912,3e-05,3.61354]
[1776526115242,45.46,76245.8,15.0,0.96915,3e-05,3.61046]
[1776526120279,45.47,76245.55,15.0,0.96914,3e-05,3.61157]
[1776526125312,45.47,76244.26,15.0,0.9691,3e-05,3.61558]
[1776526128334,45.47,76241.03,15.0,0.969,3e-05,3.62489]
[1776526133368,45.47,76241.17,15.0,0.969,3e-05,3.62472]
[1776526138403,45.47,76240.22,15.0,0.96897,3e-05,3.62761]
[1776526145452,45.47,76240.86,15.0,0.96899,3e-05,3.62605]
[1776526151494,45.47,76240.22,15.0,0.96897,3e-05,3.62806]
[1776526156529,45.47,76240.11,15.0,0.96896,3e-05,3.62852]
[1776526161564,45.47,76240.23,15.0,0.96897,3e-05,3.62832]
[1776526166599,45.47,76239.68,15.0,0.96895,3e-05,3.63001]
[1776526171633,45.47,76239.96,15.0,0.96898,3e-05,3.62604]
[1776526176669,45.47,76240.59,15.0,0.969,3e-05,3.6244]
[1776526180696,45.47,76239.17,15.0,0.96896,3e-05,3.62857]
[1776526183717,45.47,76238.22,15.0,0.96893,3e-05,3.63131]
[1776526190767,45.48,76238.89,15.0,0.96895,3e-05,3.62954]
[1776526195801,45.48,76238.86,15.0,0.96894,3e-05,3.6297]
[1776526199830,45.48,76237.54,15.0,0.9689,3e-05,3.63349]
[1776526204865,45.48,76238.48,15.0,0.96893,3e-05,3.63088]
[1776526206879,45.48,76241.76,15.0,0.96903,3e-05,3.62165]
[1776526207886,45.48,76244.02,15.0,0.9691,3e-05,3.61531]
[1776526213928,45.48,76243.8,15.0,0.96909,3e-05,3.61614]
[1776526218963,45.48,76243.86,15.0,0.96909,3e-05,3.61612]
[1776526226012,45.48,76244.15,15.0,0.96909,3e-05,3.61549]
[1776526231047,45.48,76242.71,15.0,0.96908,3e-05,3.61636]
[1776526232054,45.48,76240.29,15.0,0.969,3e-05,3.6232]
[1776526235075,45.48,76234.79,15.0,0.96884,3e-05,3.63876]
[1776526236082,45.48,76233.65,15.0,0.96881,3e-05,3.64197]
[1776526238096,45.48,76232.32,15.0,0.96877,3e-05,3.64572]
[1776526240110,45.48,76230.84,15.0,0.96872,3e-05,3.64989]
[1776526243134,45.48,76228.23,15.0,0.96865,3e-05,3.65724]
[1776526250183,45.48,76227.28,15.0,0.96862,3e-05,3.65972]
[1776526259246,45.48,76226.26,15.0,0.96859,3e-05,3.66231]
[1776526262267,45.48,76225.3,15.0,0.96856,3e-05,3.66494]
[1776526267302,45.48,76222.69,15.0,0.96849,3e-05,3.6722]
[1776526268309,45.48,76220.35,15.0,0.96842,3e-05,3.67883]
[1776526271330,45.47,76227.56,15.0,0.96864,3e-05,3.65815]
[1776526276365,45.47,76228.2,15.0,0.96866,3e-05,3.65626]
[1776526279386,45.47,76236.49,15.0,0.9689,3e-05,3.63275]
[1776526283413,45.47,76239.81,15.0,0.969,3e-05,3.62351]
[1776526288451,45.48,76240.47,15.0,0.96902,3e-05,3.62188]
[1776526295500,45.48,76240.32,15.0,0.96904,3e-05,3.61934]
[1776526296507,45.48,76235.21,15.0,0.96888,3e-05,3.63382]
[1776526297521,45.48,76232.89,15.0,0.96882,3e-05,3.6404]
[1776526299528,45.48,76231.91,15.0,0.96879,3e-05,3.64321]
[1776526309598,45.48,76232.07,15.0,0.96879,3e-05,3.64295]
[1776526316647,45.48,76232.15,15.0,0.96879,3e-05,3.64292]
[1776526321682,45.48,76232.01,15.0,0.96878,3e-05,3.64345]
[1776526322689,45.48,76234.56,15.0,0.96886,3e-05,3.63625]
[1776526323700,45.48,76237.34,15.0,0.96894,3e-05,3.62843]
[1776526328733,45.48,76238.28,15.0,0.96897,3e-05,3.62602]
[1776526333768,45.48,76240.39,15.0,0.96903,3e-05,3.62031]
[1776526334774,45.48,76245.1,15.0,0.96917,3e-05,3.60709]
[1776526337796,45.48,76246.78,15.0,0.96921,3e-05,3.60258]
[1776526342831,45.48,76246.6,15.0,0.9692,3e-05,3.6035]
[1776526347866,45.49,76246.5,15.0,0.9692,3e-05,3.60418]
[1776526350886,45.49,76245.13,15.0,0.96915,3e-05,3.60827]
[1776526351894,45.49,76243.08,15.0,0.96912,3e-05,3.61082]
[1776526352900,45.49,76235.89,15.0,0.9689,3e-05,3.63117]
[1776526353907,45.49,76233.28,15.0,0.96883,3e-05,3.63862]
[1776526355923,45.49,76234.45,15.0,0.96886,3e-05,3.63536]
[1776526356930,45.49,76235.62,15.0,0.96889,3e-05,3.63211]
[1776526368008,45.49,76235.78,15.0,0.96889,3e-05,3.63208]
[1776526370021,45.49,76236.73,15.0,0.96892,3e-05,3.62948]
[1776526374049,45.49,76237.68,15.0,0.96895,3e-05,3.62696]
[1776526375056,45.49,76243.53,15.0,0.96912,3e-05,3.61047]
[1776526376063,45.49,76251.42,15.0,0.96935,3e-05,3.58836]
[1776526377070,45.49,76255.35,15.0,0.96947,3e-05,3.57754]
[1776526377702,45.49,76255.35,15.0,0.96947,3e-05,3.57754]
[1776526378076,45.49,76256.92,15.0,0.96951,3e-05,3.57328]
[1776526379084,45.49,76261.33,15.0,0.96964,3e-05,3.56111]
[1776526384119,45.49,76261.84,15.0,0.96965,3e-05,3.56043]
[1776526387145,45.5,76261.06,15.0,0.96962,3e-05,3.56305]
[1776526389307,45.5,76264.6,15.0,0.96972,3e-05,3.55349]
[1776526390166,45.5,76265.47,15.0,0.96974,3e-05,3.55123]
[1776526393187,45.5,76263.63,15.0,0.96968,3e-05,3.55687]
[1776526394194,45.5,76262.79,15.0,0.96966,3e-05,3.55937]
[1776526400235,45.5,76263.09,15.0,0.96966,3e-05,3.55953]
[1776526405270,45.51,76263.84,15.0,0.96967,3e-05,3.55831]
[1776526410309,45.51,76262.2,15.0,0.96961,3e-05,3.56377]
[1776526411315,45.51,76260.0,15.0,0.96957,3e-05,3.5668]
[1776526416353,45.51,76260.14,15.0,0.96957,3e-05,3.56726]
[1776526423403,45.52,76260.0,15.0,0.96955,3e-05,3.56886]
[1776526426424,45.52,76257.87,15.0,0.96948,3e-05,3.57532]
[1776526427430,45.52,76256.29,15.0,0.96944,3e-05,3.5799]
[1776526432466,45.52,76256.13,15.0,0.96942,3e-05,3.58115]
[1776526437501,45.53,76255.8,15.0,0.96941,3e-05,3.58288]
[1776526442536,45.53,76255.87,15.0,0.9694,3e-05,3.5835]
[1776526447571,45.53,76256.17,15.0,0.9694,3e-05,3.5835]
[1776526451599,45.54,76257.77,15.0,0.96944,3e-05,3.5797]
[1776526456638,45.54,76255.71,15.0,0.96937,3e-05,3.58635]
[1776526458654,45.54,76254.46,15.0,0.96933,3e-05,3.59018]
[1776526463689,45.54,76248.26,15.0,0.96914,3e-05,3.60837]
[1776526464696,45.54,76244.08,15.0,0.96901,3e-05,3.62026]
[1776526468724,45.55,76242.43,15.0,0.96896,3e-05,3.62535]
[1776526470738,45.55,76241.13,15.0,0.96892,3e-05,3.62922]
[1776526476782,45.55,76240.84,15.0,0.96893,3e-05,3.6273]
[1776526478796,45.55,76238.87,15.0,0.96887,3e-05,3.63305]
[1776526479803,45.55,76237.13,15.0,0.96882,3e-05,3.63805]
[1776526487861,45.55,76236.04,15.0,0.96878,3e-05,3.64174]
[1776526488868,45.55,76241.76,15.0,0.96895,3e-05,3.62566]
[1776526489874,45.55,76250.82,15.0,0.96922,3e-05,3.60027]
[1776526490882,45.55,76250.39,15.0,0.9692,3e-05,3.60162]
[1776526495917,45.55,76251.4,15.0,0.96922,3e-05,3.59947]
[1776526499945,45.56,76252.61,15.0,0.96925,3e-05,3.59664]
[1776526501959,45.56,76254.99,15.0,0.96932,3e-05,3.59026]
[1776526506994,45.56,76254.97,15.0,0.96931,3e-05,3.59108]
[1776526512029,45.56,76255.12,15.0,0.96931,3e-05,3.59142]
[1776526517064,45.57,76254.6,15.0,0.96929,3e-05,3.59363]
[1776526522099,45.57,76254.14,15.0,0.96926,3e-05,3.59575]
[1776526523106,45.57,76247.21,15.0,0.96906,3e-05,3.61534]
[1776526524113,45.57,76244.86,15.0,0.96899,3e-05,3.62195]
[1776526525120,45.57,76243.74,15.0,0.96895,3e-05,3.6253]
[1776526526127,45.57,76242.56,15.0,0.96892,3e-05,3.62871]
[1776526532169,45.57,76243.85,15.0,0.96898,3e-05,3.62221]
[1776526535190,45.57,76242.31,15.0,0.96893,3e-05,3.6268]
[1776526540225,45.57,76241.69,15.0,0.96891,3e-05,3.62891]
[1776526545260,45.58,76241.57,15.0,0.9689,3e-05,3.62959]
[1776526552309,45.58,76241.32,15.0,0.96889,3e-05,3.63076]
[1776526557344,45.58,76241.2,15.0,0.96888,3e-05,3.6314]
[1776526561372,45.58,76239.48,15.0,0.96883,3e-05,3.63647]
[1776526569429,45.58,76241.51,15.0,0.96889,3e-05,3.63104]
[1776526570437,45.58,76244.83,15.0,0.96898,3e-05,3.62173]
[1776526575472,45.58,76244.58,15.0,0.96897,3e-05,3.62275]
[1776526580507,45.58,76244.62,15.0,0.96897,3e-05,3.62297]
[1776526582521,45.58,76239.03,15.0,0.9688,3e-05,3.63887]
[1776526583528,45.58,76235.17,15.0,0.96869,3e-05,3.64983]
[1776526590577,45.58,76235.09,15.0,0.96868,3e-05,3.65023]
[1776526597626,45.59,76237.25,15.0,0.96877,3e-05,3.64108]
[1776526598632,45.59,76238.93,15.0,0.96882,3e-05,3.63639]
[1776526610718,45.59,76238.65,15.0,0.96881,3e-05,3.63789]
[1776526615753,45.59,76239.49,15.0,0.96883,3e-05,3.63584]
[1776526620789,45.59,76239.46,15.0,0.96882,3e-05,3.63625]
[1776526625824,45.59,76239.69,15.0,0.96883,3e-05,3.63591]
[1776526630859,45.59,76239.73,15.0,0.96882,3e-05,3.63606]
[1776526636901,45.59,76240.26,15.0,0.96884,3e-05,3.6348]
[1776526641936,45.59,76240.08,15.0,0.96883,3e-05,3.63546]
[1776526642943,45.59,76238.31,15.0,0.96878,3e-05,3.64048]
[1776526643950,45.59,76231.79,15.0,0.96858,3e-05,3.65895]
[1776526644957,45.59,76223.03,15.0,0.96832,3e-05,3.68385]
[1776526646154,45.59,76223.03,15.0,0.96832,3e-05,3.68385]
[1776526646234,45.59,76223.03,15.0,0.96832,3e-05,3.68385]
[1776526646336,45.59,76220.17,15.0,0.96824,3e-05,3.69187]
[1776526646971,45.59,76208.57,15.0,0.96788,3e-05,3.72509]
[1776526647978,45.59,76205.18,15.0,0.96778,3e-05,3.73471]
[1776526653012,45.59,76202.5,15.0,0.96773,3e-05,3.73833]
[1776526654284,45.59,76202.5,15.0,0.96773,3e-05,3.73833]
[1776526656035,45.59,76205.08,15.0,0.96782,3e-05,3.73045]
[1776526661070,45.59,76204.86,15.0,0.96782,3e-05,3.73041]
[1776526670133,45.58,76204.26,15.0,0.96781,3e-05,3.73091]
[1776526679196,45.58,76204.81,15.0,0.96784,3e-05,3.72815]
[1776526680203,45.58,76205.98,15.0,0.96788,3e-05,3.72466]
[1776526681210,45.58,76206.94,15.0,0.96791,3e-05,3.72177]
[1776526685238,45.58,76205.88,15.0,0.96788,3e-05,3.72434]
[1776526686245,45.57,76204.48,15.0,0.96784,3e-05,3.72825]
[1776526689266,45.57,76203.55,15.0,0.96782,3e-05,3.73055]
[1776526695308,45.57,76203.83,15.0,0.96783,3e-05,3.72882]
[1776526696315,45.57,76204.75,15.0,0.96786,3e-05,3.72605]
[1776526701350,45.57,76204.5,15.0,0.96786,3e-05,3.72616]
[1776526710413,45.56,76204.47,15.0,0.96787,3e-05,3.72516]
[1776526711420,45.56,76202.05,15.0,0.96783,3e-05,3.72864]
[1776526712426,45.56,76199.76,15.0,0.96776,3e-05,3.73511]
[1776526713434,45.56,76198.47,15.0,0.96772,3e-05,3.73869]
[1776526714441,45.56,76199.33,15.0,0.96775,3e-05,3.73607]
[1776526718469,45.56,76202.25,15.0,0.96784,3e-05,3.72714]
[1776526719476,45.56,76205.25,15.0,0.96793,3e-05,3.71841]
[1776526721490,45.56,76206.36,15.0,0.96797,3e-05,3.71503]
[1776526722497,45.56,76208.16,15.0,0.96803,3e-05,3.70978]
[1776526723504,45.56,76212.03,15.0,0.96814,3e-05,3.69862]
[1776526728539,45.56,76211.66,15.0,0.96814,3e-05,3.69938]
[1776526733575,45.56,76212.14,15.0,0.96815,3e-05,3.69769]
[1776526735514,45.56,76212.14,15.0,0.96815,3e-05,3.69769]
[1776526736597,45.56,76216.97,15.0,0.9683,3e-05,3.68369]
[1776526737603,45.55,76218.68,15.0,0.96835,3e-05,3.67877]
[1776526738609,45.55,76221.31,15.0,0.96843,3e-05,3.67124]
[1776526741631,45.55,76219.09,15.0,0.96837,3e-05,3.67748]
[1776526742638,45.55,76216.77,15.0,0.9683,3e-05,3.68406]
[1776526747689,45.55,76217.17,15.0,0.96831,3e-05,3.68263]
[1776526749703,45.55,76216.35,15.0,0.96829,3e-05,3.68485]
[1776526751716,45.55,76215.18,15.0,0.96826,3e-05,3.68807]
[1776526756752,45.55,76213.96,15.0,0.96822,3e-05,3.69121]
[1776526757759,45.55,76212.82,15.0,0.96819,3e-05,3.6944]
[1776526762793,45.55,76213.73,15.0,0.96822,3e-05,3.69144]
[1776526770850,45.55,76215.45,15.0,0.96828,3e-05,3.686]
[1776526771208,45.55,76215.45,15.0,0.96828,3e-05,3.686]
[1776526773621,45.55,76215.49,15.0,0.96831,3e-05,3.68249]
[1776526781927,45.55,76215.49,15.0,0.96831,3e-05,3.68202]
[1776526786961,45.55,76214.99,15.0,0.9683,3e-05,3.68324]
[1776526801059,45.54,76215.01,15.0,0.96831,3e-05,3.68259]
[1776526802069,45.54,76213.9,15.0,0.96827,3e-05,3.68571]
[1776526806095,45.54,76214.93,15.0,0.96831,3e-05,3.68258]
[1776526819186,45.54,76214.93,15.0,0.96831,3e-05,3.68203]
[1776526821926,45.54,76214.93,15.0,0.96831,3e-05,3.68203]
[1776526823117,45.54,76214.93,15.0,0.96831,3e-05,3.68191]
[1776526825229,45.54,76212.23,15.0,0.96823,3e-05,3.6895]
[1776526827243,45.54,76211.25,15.0,0.9682,3e-05,3.69219]
[1776526829257,45.54,76208.2,15.0,0.96811,3e-05,3.70081]
[1776526830263,45.54,76204.15,15.0,0.96799,3e-05,3.71235]
[1776526836306,45.54,76203.79,15.0,0.96801,3e-05,3.7095]
[1776526843547,45.54,76203.41,15.0,0.968,3e-05,3.7105]
[1776526844667,45.53,76203.41,15.0,0.96801,3e-05,3.7099]
[1776526850404,45.53,76203.24,15.0,0.96801,3e-05,3.70989]
[1776526852418,45.53,76200.77,15.0,0.96793,3e-05,3.71682]
[1776526853425,45.53,76197.07,15.0,0.96782,3e-05,3.72738]
[1776526855439,45.53,76196.01,15.0,0.96779,3e-05,3.73022]
[1776526856446,45.53,76197.38,15.0,0.96783,3e-05,3.72616]
[1776526857453,45.53,76194.63,15.0,0.96775,3e-05,3.73396]
[1776526859467,45.53,76192.38,15.0,0.96768,3e-05,3.74022]
[1776526865509,45.53,76192.8,15.0,0.9677,3e-05,3.73823]
[1776526870544,45.52,76189.25,15.0,0.9676,3e-05,3.74787]
[1776526875579,45.52,76188.73,15.0,0.96759,3e-05,3.74855]
[1776526878600,45.52,76190.41,15.0,0.96765,3e-05,3.74329]
[1776526883635,45.52,76189.78,15.0,0.96764,3e-05,3.74449]
[1776526888670,45.51,76189.49,15.0,0.96764,3e-05,3.7447]
[1776526893705,45.51,76189.15,15.0,0.96766,3e-05,3.74175]
[1776526897733,45.51,76183.59,15.0,0.96749,3e-05,3.75744]
[1776526898740,45.51,76181.52,15.0,0.96743,3e-05,3.76332]
[1776526900755,45.51,76176.78,15.0,0.96728,3e-05,3.77682]
[1776526903775,45.51,76177.83,15.0,0.96732,3e-05,3.77331]
[1776526904782,45.51,76180.18,15.0,0.9674,3e-05,3.76634]
[1776526908810,45.51,76181.88,15.0,0.96745,3e-05,3.7609]
[1776526913844,45.5,76181.65,15.0,0.96745,3e-05,3.76099]
[1776526920894,45.5,76181.47,15.0,0.96746,3e-05,3.76074]
[1776526922908,45.5,76184.07,15.0,0.96754,3e-05,3.75298]
[1776526929958,45.5,76185.57,15.0,0.96759,3e-05,3.74803]
[1776526930964,45.5,76189.0,15.0,0.9677,3e-05,3.73803]
[1776526931972,45.5,76197.08,15.0,0.96795,3e-05,3.71468]
[1776526937108,45.5,76200.33,15.0,0.96805,3e-05,3.70521]
[1776526939122,45.5,76201.51,15.0,0.96808,3e-05,3.70179]
[1776526941136,45.5,76204.86,15.0,0.96818,3e-05,3.69216]
[1776526947178,45.5,76204.19,15.0,0.96816,3e-05,3.69404]
[1776526952217,45.5,76203.86,15.0,0.96818,3e-05,3.69155]
[1776526957248,45.5,76203.75,15.0,0.96818,3e-05,3.69174]
[1776526959262,45.5,76202.07,15.0,0.96813,3e-05,3.6965]
[1776526960269,45.5,76200.74,15.0,0.96809,3e-05,3.70027]
[1776526968325,45.49,76201.94,15.0,0.96813,3e-05,3.69646]
[1776526974367,45.49,76201.75,15.0,0.96813,3e-05,3.69673]
[1776526979402,45.49,76199.87,15.0,0.96807,3e-05,3.70185]
[1776526981416,45.49,76198.76,15.0,0.96804,3e-05,3.7049]
[1776526988465,45.49,76198.74,15.0,0.96805,3e-05,3.70445]
[1776526989472,45.49,76196.88,15.0,0.96799,3e-05,3.70973]
[1776526990480,45.49,76195.3,15.0,0.96794,3e-05,3.71419]
[1776526991486,45.49,76188.37,15.0,0.96773,3e-05,3.73409]
[1776526992492,45.49,76185.83,15.0,0.96765,3e-05,3.74134]
[1776526994508,45.49,76180.48,15.0,0.96749,3e-05,3.75658]
[1776526999542,45.48,76179.69,15.0,0.96747,3e-05,3.7581]
[1776527003570,45.48,76183.42,15.0,0.9676,3e-05,3.74667]
[1776527004577,45.48,76185.2,15.0,0.96765,3e-05,3.74137]
[1776527011003,45.48,76185.02,15.0,0.96765,3e-05,3.7414]
[1776527011626,45.48,76183.21,15.0,0.96763,3e-05,3.74291]
[1776527012633,45.48,76182.06,15.0,0.96759,3e-05,3.74613]
[1776527013640,45.48,76180.89,15.0,0.96756,3e-05,3.74941]
[1776527018675,45.48,76179.85,15.0,0.96753,3e-05,3.75173]
[1776527019682,45.47,76178.64,15.0,0.9675,3e-05,3.75512]
[1776527023710,45.47,76180.34,15.0,0.96755,3e-05,3.74973]
[1776527028744,45.47,76179.51,15.0,0.96753,3e-05,3.75164]
[1776527033781,45.47,76179.23,15.0,0.96753,3e-05,3.75197]
[1776527037809,45.47,76178.29,15.0,0.9675,3e-05,3.75432]
[1776527042844,45.47,76178.32,15.0,0.96751,3e-05,3.75377]
[1776527051907,45.46,76177.88,15.0,0.9675,3e-05,3.75426]
[1776527056941,45.46,76177.3,15.0,0.96749,3e-05,3.75554]
[1776527060969,45.46,76176.25,15.0,0.96746,3e-05,3.75826]
[1776527062984,45.46,76174.83,15.0,0.96742,3e-05,3.76221]
[1776527063848,45.46,76174.83,15.0,0.96742,3e-05,3.76221]
[1776527063991,45.46,76168.65,15.0,0.96723,3e-05,3.7801]
[1776527064997,45.46,76167.62,15.0,0.9672,3e-05,3.78298]
[1776527066005,45.46,76166.62,15.0,0.96717,3e-05,3.78577]
[1776527071040,45.46,76166.85,15.0,0.96721,3e-05,3.78102]
[1776527078089,45.45,76164.37,15.0,0.96714,3e-05,3.78733]
[1776527083124,45.45,76164.6,15.0,0.96716,3e-05,3.78595]
[1776527088159,45.45,76163.0,15.0,0.96711,3e-05,3.78992]
[1776527090173,45.45,76161.98,15.0,0.96709,3e-05,3.79259]
[1776527092187,45.45,76160.81,15.0,0.96705,3e-05,3.79569]
[1776527093195,45.45,76159.77,15.0,0.96702,3e-05,3.79857]
[1776527101252,45.44,76160.25,15.0,0.96705,3e-05,3.79582]
[1776527102258,45.44,76163.4,15.0,0.96715,3e-05,3.78643]
[1776527103266,45.44,76165.58,15.0,0.96722,3e-05,3.7799]
[1776527108300,45.44,76165.88,15.0,0.96724,3e-05,3.77824]
[1776527112329,45.43,76169.29,15.0,0.96735,3e-05,3.76768]
[1776527113336,45.43,76170.71,15.0,0.9674,3e-05,3.76341]
[1776527121404,45.43,76170.59,15.0,0.9674,3e-05,3.7627]
[1776527123417,45.43,76171.67,15.0,0.96744,3e-05,3.7593]
[1776527128453,45.43,76171.86,15.0,0.96745,3e-05,3.75814]
[1776527133488,45.42,76171.94,15.0,0.96749,3e-05,3.75392]
[1776527137516,45.42,76170.89,15.0,0.96746,3e-05,3.75649]
[1776527142551,45.42,76170.84,15.0,0.96747,3e-05,3.75604]
[1776527148593,45.42,76170.83,15.0,0.96747,3e-05,3.75537]
[1776527153627,45.42,76171.08,15.0,0.96749,3e-05,3.75406]
[1776527166719,45.41,76171.32,15.0,0.96751,3e-05,3.75187]
[1776527171754,45.41,76171.91,15.0,0.96753,3e-05,3.74956]
[1776527177796,45.41,76171.69,15.0,0.96754,3e-05,3.7495]
[1776527182831,45.4,76171.65,15.0,0.96754,3e-05,3.74903]
[1776527189880,45.4,76172.1,15.0,0.96756,3e-05,3.74682]
[1776527195921,45.4,76172.24,15.0,0.9676,3e-05,3.7424]
[1776527201632,45.4,76172.21,15.0,0.9676,3e-05,3.74219]
[1776527202743,45.4,76172.21,15.0,0.96761,3e-05,3.74199]
[1776527208638,45.39,76172.1,15.0,0.96761,3e-05,3.74171]
[1776527209627,45.39,76172.1,15.0,0.96761,3e-05,3.74161]
[1776527215055,45.39,76171.48,15.0,0.9676,3e-05,3.74272]
[1776527220090,45.39,76171.1,15.0,0.96759,3e-05,3.74331]
[1776527227138,45.39,76171.06,15.0,0.9676,3e-05,3.74269]
[1776527229153,45.39,76176.74,15.0,0.96778,3e-05,3.72604]
[1776527230160,45.39,76180.47,15.0,0.96789,3e-05,3.71519]
[1776527231166,45.39,76178.96,15.0,0.96785,3e-05,3.71949]
[1776527236202,45.38,76178.77,15.0,0.96784,3e-05,3.71975]
[1776527241237,45.38,76178.82,15.0,0.96785,3e-05,3.71932]
[1776527255335,45.38,76179.11,15.0,0.96789,3e-05,3.71442]
[1776527263392,45.38,76180.07,15.0,0.96792,3e-05,3.71135]
[1776527265406,45.38,76181.69,15.0,0.96797,3e-05,3.70661]
[1776527268427,45.38,76183.68,15.0,0.96804,3e-05,3.70081]
[1776527269433,45.38,76188.42,15.0,0.96818,3e-05,3.68717]
[1776527270441,45.38,76191.82,15.0,0.96828,3e-05,3.67742]
[1776527271448,45.38,76193.08,15.0,0.96832,3e-05,3.67383]
[1776527273464,45.38,76186.18,15.0,0.96811,3e-05,3.69369]
[1776527274469,45.38,76181.9,15.0,0.96798,3e-05,3.706]
[1776527276482,45.38,76180.79,15.0,0.96795,3e-05,3.70915]
[1776527281518,45.38,76180.42,15.0,0.96794,3e-05,3.71008]
[1776527288566,45.38,76180.32,15.0,0.96794,3e-05,3.7102]
[1776527295620,45.38,76180.46,15.0,0.96794,3e-05,3.70974]
[1776527296080,45.38,76180.46,15.0,0.96794,3e-05,3.70974]
[1776527297102,45.38,76180.43,15.0,0.96794,3e-05,3.70976]
[1776527301658,45.38,76177.5,15.0,0.96785,3e-05,3.71815]
[1776527302665,45.38,76171.45,15.0,0.96766,3e-05,3.73563]
[1776527308707,45.38,76166.89,15.0,0.96753,3e-05,3.74846]
[1776527309713,45.38,76165.25,15.0,0.96748,3e-05,3.75314]
[1776527310722,45.38,76164.07,15.0,0.96744,3e-05,3.75647]
[1776527316763,45.37,76163.47,15.0,0.96746,3e-05,3.7542]
[1776527322806,45.37,76162.64,15.0,0.96744,3e-05,3.75595]
[1776527325827,45.37,76160.92,15.0,0.96739,3e-05,3.7606]
[1776527333883,45.37,76161.59,15.0,0.96742,3e-05,3.75757]
[1776527339925,45.36,76162.51,15.0,0.96746,3e-05,3.75409]
[1776527344959,45.36,76162.07,15.0,0.96745,3e-05,3.7547]
[1776527349996,45.36,76161.99,15.0,0.96746,3e-05,3.75425]
[1776527362080,45.35,76162.07,15.0,0.96748,3e-05,3.75221]
[1776527370136,45.35,76161.89,15.0,0.96748,3e-05,3.75157]
[1776527374163,45.35,76163.59,15.0,0.96757,3e-05,3.74267]
[1776527375171,45.34,76164.78,15.0,0.96761,3e-05,3.73907]
[1776527378192,45.34,76165.92,15.0,0.96765,3e-05,3.73537]
[1776527383226,45.34,76165.26,15.0,0.96763,3e-05,3.73664]
[1776527385916,45.34,76165.19,15.0,0.96763,3e-05,3.73671]
[1776527385972,45.34,76165.19,15.0,0.96763,3e-05,3.73671]
[1776527386253,45.34,76153.05,15.0,0.96726,3e-05,3.7718]
[1776527387300,45.34,76153.05,15.0,0.96726,3e-05,3.7718]
[1776527387303,45.34,76143.56,15.0,0.96696,3e-05,3.79941]
[1776527388267,45.34,76143.51,15.0,0.96696,3e-05,3.79932]
[1776527388942,45.34,76143.51,15.0,0.96696,3e-05,3.79932]
[1776527392295,45.33,76141.2,15.0,0.9669,3e-05,3.80517]
[1776527393302,45.33,76140.27,15.0,0.96687,3e-05,3.80767]
[1776527394309,45.33,76149.99,15.0,0.96718,3e-05,3.7789]
[1776527395317,45.33,76154.08,15.0,0.96731,3e-05,3.76675]
[1776527397331,45.33,76158.15,15.0,0.96744,3e-05,3.75453]
[1776527398338,45.33,76159.89,15.0,0.9675,3e-05,3.74931]
[1776527400352,45.33,76161.41,15.0,0.96755,3e-05,3.7446]
[1776527401359,45.33,76163.07,15.0,0.9676,3e-05,3.73963]
[1776527408407,45.33,76163.11,15.0,0.96761,3e-05,3.73856]
[1776527417471,45.32,76164.82,15.0,0.96768,3e-05,3.73237]
[1776527422506,45.32,76166.65,15.0,0.96774,3e-05,3.72642]
[1776527423513,45.32,76172.04,15.0,0.96791,3e-05,3.7107]
[1776527424520,45.32,76175.22,15.0,0.96801,3e-05,3.70143]
[1776527429554,45.32,76175.46,15.0,0.96802,3e-05,3.70038]
[1776527432576,45.32,76170.08,15.0,0.96788,3e-05,3.71237]
[1776527433583,45.32,76164.67,15.0,0.96772,3e-05,3.72795]
[1776527437611,45.31,76162.63,15.0,0.96766,3e-05,3.73342]
[1776527441640,45.31,76161.72,15.0,0.96764,3e-05,3.73559]
[1776527448689,45.31,76164.07,15.0,0.96772,3e-05,3.72792]
[1776527453724,45.31,76164.37,15.0,0.96773,3e-05,3.72653]
[1776527463793,45.3,76165.19,15.0,0.96777,3e-05,3.7231]
[1776527469836,45.3,76165.29,15.0,0.96778,3e-05,3.72221]
[1776527472857,45.3,76164.33,15.0,0.96775,3e-05,3.72468]
[1776527475878,45.3,76161.49,15.0,0.96767,3e-05,3.73259]
[1776527476884,45.3,76158.55,15.0,0.96758,3e-05,3.74101]
[1776527481920,45.3,76158.22,15.0,0.96757,3e-05,3.74128]
[1776527482927,45.3,76152.28,15.0,0.96739,3e-05,3.75845]
[1776527483934,45.29,76144.46,15.0,0.96715,3e-05,3.78115]
[1776527484941,45.29,76140.42,15.0,0.96702,3e-05,3.79279]
[1776527485948,45.29,76139.29,15.0,0.96699,3e-05,3.79589]
[1776527488971,45.29,76137.02,15.0,0.96692,3e-05,3.80189]
[1776527490986,45.29,76134.99,15.0,0.96687,3e-05,3.8074]
[1776527496019,45.29,76134.11,15.0,0.96688,3e-05,3.80542]
[1776527496988,45.29,76134.11,15.0,0.96688,3e-05,3.80542]
[1776527498034,45.28,76129.77,15.0,0.96674,3e-05,3.81777]
[1776527499041,45.28,76127.07,15.0,0.96666,3e-05,3.82553]
[1776527501054,45.28,76123.39,15.0,0.96655,3e-05,3.83593]
[1776527503068,45.28,76127.81,15.0,0.9667,3e-05,3.82234]
[1776527504076,45.28,76129.15,15.0,0.96674,3e-05,3.81812]
[1776527506090,45.28,76126.27,15.0,0.96665,3e-05,3.82617]
[1776527507097,45.28,76125.1,15.0,0.96662,3e-05,3.82941]
[1776527510118,45.27,76123.42,15.0,0.96657,3e-05,3.83367]
[1776527514146,45.27,76122.28,15.0,0.96655,3e-05,3.83608]
[1776527519182,45.27,76121.59,15.0,0.96654,3e-05,3.83691]
[1776527521196,45.26,76118.49,15.0,0.96644,3e-05,3.84562]
[1776527524217,45.26,76115.98,15.0,0.96637,3e-05,3.85206]
[1776527529252,45.26,76116.98,15.0,0.96642,3e-05,3.84779]
[1776527530258,45.25,76115.81,15.0,0.96638,3e-05,3.85101]
[1776527531297,45.25,76115.81,15.0,0.96638,3e-05,3.85101]
[1776527531330,45.25,76115.81,15.0,0.96638,3e-05,3.85101]
[1776527532098,45.25,76115.6,15.0,0.96638,3e-05,3.85138]
[1776527532275,45.25,76106.9,15.0,0.9661,3e-05,3.87705]
[1776527533282,45.25,76102.93,15.0,0.96598,3e-05,3.88862]
[1776527534289,45.25,76106.02,15.0,0.96608,3e-05,3.87906]
[1776527535325,45.25,76106.02,15.0,0.96608,3e-05,3.87906]
[1776527536302,45.25,76104.8,15.0,0.96605,3e-05,3.88211]
[1776527540331,45.24,76107.87,15.0,0.96616,3e-05,3.87173]
[1776527541338,45.24,76110.21,15.0,0.96624,3e-05,3.86446]
[1776527543352,45.24,76111.46,15.0,0.96629,3e-05,3.86019]
[1776527548387,45.24,76111.3,15.0,0.96629,3e-05,3.85933]
[1776527550402,45.23,76110.19,15.0,0.96626,3e-05,3.86211]
[1776527555435,45.23,76109.8,15.0,0.96629,3e-05,3.85854]
[1776527556535,45.23,76109.8,15.0,0.96629,3e-05,3.85854]
[1776527557599,45.23,76110.03,15.0,0.9663,3e-05,3.8576]
[1776527557673,45.23,76110.03,15.0,0.9663,3e-05,3.8576]
[1776527557757,45.23,76063.75,15.0,0.96479,3e-05,3.99692]
[1776527558457,45.23,76050.31,15.0,0.96435,3e-05,4.03762]
[1776527559464,45.22,76049.77,15.0,0.96433,3e-05,4.03872]
[1776527560576,45.22,76049.77,15.0,0.96433,3e-05,4.03872]
[1776527561478,45.22,76058.61,15.0,0.96464,3e-05,4.01047]
[1776527562484,45.22,76063.23,15.0,0.9648,3e-05,3.99582]
[1776527564498,45.22,76064.19,15.0,0.96484,3e-05,3.99191]
[1776527566513,45.21,76065.37,15.0,0.96489,3e-05,3.98734]
[1776527569533,45.21,76066.4,15.0,0.96494,3e-05,3.98276]
[1776527570541,45.21,76068.79,15.0,0.96503,3e-05,3.97501]
[1776527571547,45.2,76070.52,15.0,0.96509,3e-05,3.96929]
[1776527574568,45.2,76072.21,15.0,0.96516,3e-05,3.96281]
[1776527579604,45.19,76073.0,15.0,0.96521,3e-05,3.9582]
[1776527583631,45.18,76074.68,15.0,0.96529,3e-05,3.95134]
[1776527584639,45.18,76075.74,15.0,0.96532,3e-05,3.94769]
[1776527589673,45.18,76076.22,15.0,0.96536,3e-05,3.94408]
[1776527594709,45.17,76076.24,15.0,0.96539,3e-05,3.94188]
[1776527597730,45.16,76079.51,15.0,0.96551,3e-05,3.9307]
[1776527598737,45.16,76083.76,15.0,0.96565,3e-05,3.91746]
[1776527599461,45.16,76083.76,15.0,0.96565,3e-05,3.91746]
[1776527599743,45.16,76088.89,15.0,0.96582,3e-05,3.90162]
[1776527600750,45.16,76090.7,15.0,0.96589,3e-05,3.89582]
[1776527601443,45.16,76090.7,15.0,0.96589,3e-05,3.89582]
[1776527603772,45.16,76093.93,15.0,0.966,3e-05,3.88507]
[1776527607800,45.15,76095.6,15.0,0.96607,3e-05,3.87871]
[1776527610821,45.15,76096.44,15.0,0.96611,3e-05,3.87522]
[1776527615856,45.14,76096.38,15.0,0.96615,3e-05,3.87036]
[1776527617870,45.14,76097.62,15.0,0.9662,3e-05,3.86602]
[1776527623912,45.13,76097.78,15.0,0.96622,3e-05,3.8637]
[1776527626513,45.13,76097.78,15.0,0.96622,3e-05,3.8637]
[1776527626933,45.13,76099.18,15.0,0.96628,3e-05,3.85861]
[1776527628334,45.13,76101.31,15.0,0.96635,3e-05,3.85168]
[1776527629433,45.13,76101.31,15.0,0.96635,3e-05,3.85168]
[1776527629471,45.13,76102.54,15.0,0.9664,3e-05,3.84774]
[1776527630493,45.13,76102.54,15.0,0.9664,3e-05,3.84774]
[1776527630638,45.13,76102.54,15.0,0.9664,3e-05,3.84774]
[1776527630714,45.13,76105.27,15.0,0.96649,3e-05,3.83935]
[1776527630960,45.13,76115.06,15.0,0.9668,3e-05,3.81029]
[1776527632317,45.13,76115.06,15.0,0.9668,3e-05,3.81029]
[1776527632693,45.13,76115.06,15.0,0.9668,3e-05,3.81029]
[1776527632749,45.12,76117.45,15.0,0.96688,3e-05,3.80282]
[1776527632975,45.12,76119.64,15.0,0.96695,3e-05,3.79635]
[1776527634691,45.12,76119.64,15.0,0.96695,3e-05,3.79635]
[1776527638009,45.12,76123.86,15.0,0.96709,3e-05,3.78303]
[1776527639017,45.12,76127.61,15.0,0.96721,3e-05,3.77184]
[1776527641032,45.12,76130.21,15.0,0.9673,3e-05,3.76394]
[1776527644052,45.12,76131.02,15.0,0.96733,3e-05,3.76121]
[1776527648081,45.12,76131.95,15.0,0.96736,3e-05,3.75804]
[1776527649088,45.12,76132.92,15.0,0.96739,3e-05,3.7551]
[1776527650095,45.12,76135.92,15.0,0.96749,3e-05,3.74622]
[1776527652109,45.12,76135.07,15.0,0.96746,3e-05,3.74854]
[1776527653116,45.12,76135.86,15.0,0.96749,3e-05,3.74615]
[1776527658151,45.11,76125.8,15.0,0.96717,3e-05,3.77527]
[1776527659158,45.11,76123.67,15.0,0.96711,3e-05,3.78141]
[1776527661171,45.11,76126.52,15.0,0.9672,3e-05,3.77275]
[1776527666207,45.11,76126.52,15.0,0.96721,3e-05,3.77216]
[1776527670235,45.11,76127.9,15.0,0.96726,3e-05,3.76766]
[1776527671520,45.11,76127.9,15.0,0.96726,3e-05,3.76766]
[1776527671540,45.11,76134.33,15.0,0.96749,3e-05,3.74521]
[1776527672250,45.11,76138.73,15.0,0.96763,3e-05,3.73235]
[1776527673257,45.11,76140.21,15.0,0.96767,3e-05,3.72797]
[1776527674263,45.11,76141.73,15.0,0.96772,3e-05,3.7235]
[1776527677099,45.11,76142.19,15.0,0.96773,3e-05,3.72209]
[1776527677390,45.11,76144.67,15.0,0.96781,3e-05,3.71485]
[1776527678295,45.11,76151.48,15.0,0.96802,3e-05,3.69505]
[1776527679302,45.11,76150.51,15.0,0.96799,3e-05,3.69784]
[1776527681145,45.11,76149.63,15.0,0.96797,3e-05,3.70041]
[1776527681319,45.11,76145.13,15.0,0.96783,3e-05,3.71349]
[1776527682326,45.11,76143.62,15.0,0.96778,3e-05,3.71789]
[1776527691389,45.11,76141.44,15.0,0.96771,3e-05,3.72394]
[1776527698437,45.1,76141.69,15.0,0.96773,3e-05,3.72295]
[1776527699444,45.1,76146.08,15.0,0.96786,3e-05,3.71014]
[1776527700452,45.1,76149.04,15.0,0.96795,3e-05,3.70153]
[1776527701459,45.1,76150.6,15.0,0.968,3e-05,3.69701]
[1776527706493,45.1,76151.34,15.0,0.96802,3e-05,3.6949]
[1776527710522,45.1,76153.25,15.0,0.96808,3e-05,3.68938]
[1776527711529,45.11,76155.22,15.0,0.96814,3e-05,3.68369]
[1776527712535,45.11,76157.35,15.0,0.96821,3e-05,3.67756]
[1776527715557,45.11,76159.33,15.0,0.96827,3e-05,3.67192]
[1776527717571,45.11,76160.4,15.0,0.9683,3e-05,3.6689]
[1776527718578,45.11,76159.24,15.0,0.96827,3e-05,3.67228]
[1776527719585,45.11,76156.89,15.0,0.96819,3e-05,3.67909]
[1776527724620,45.11,76155.51,15.0,0.96815,3e-05,3.68313]
[1776527729655,45.11,76155.65,15.0,0.96815,3e-05,3.68273]
[1776527735697,45.11,76155.47,15.0,0.96818,3e-05,3.6799]
[1776527741739,45.11,76155.5,15.0,0.96818,3e-05,3.67979]
[1776527746163,45.11,76155.52,15.0,0.96818,3e-05,3.67971]
[1776527746195,45.11,76155.52,15.0,0.96818,3e-05,3.67971]
[1776527746774,45.11,76158.96,15.0,0.96828,3e-05,3.66977]
[1776527747781,45.11,76165.61,15.0,0.96849,3e-05,3.65064]
[1776527748788,45.11,76168.86,15.0,0.96859,3e-05,3.64136]
[1776527749795,45.11,76175.08,15.0,0.96877,3e-05,3.62361]
[1776527750165,45.11,76175.08,15.0,0.96877,3e-05,3.62361]
[1776527750181,45.11,76175.08,15.0,0.96877,3e-05,3.62361]
[1776527750193,45.11,76175.08,15.0,0.96877,3e-05,3.62361]
[1776527750801,45.11,76177.17,15.0,0.96884,3e-05,3.61773]
[1776527751809,45.11,76179.35,15.0,0.9689,3e-05,3.61162]
[1776527753823,45.11,76181.06,15.0,0.96895,3e-05,3.60698]
[1776527754830,45.11,76182.47,15.0,0.96899,3e-05,3.60309]
[1776527755123,45.11,76182.47,15.0,0.96899,3e-05,3.60309]
[1776527755837,45.11,76188.05,15.0,0.96916,3e-05,3.58737]
[1776527756845,45.11,76195.01,15.0,0.96936,3e-05,3.56783]
[1776527757850,45.11,76197.11,15.0,0.96942,3e-05,3.56209]
[1776527758859,45.11,76203.09,15.0,0.9696,3e-05,3.54545]
[1776527759866,45.11,76204.68,15.0,0.96964,3e-05,3.54121]
[1776527762886,45.11,76206.52,15.0,0.96969,3e-05,3.53678]
[1776527764900,45.12,76205.04,15.0,0.96964,3e-05,3.54144]
[1776527765908,45.12,76205.9,15.0,0.96966,3e-05,3.53927]
[1776527766915,45.12,76210.45,15.0,0.9698,3e-05,3.52676]
[1776527769935,45.12,76212.9,15.0,0.96986,3e-05,3.52072]
[1776527770109,45.12,76212.9,15.0,0.96986,3e-05,3.52072]
[1776527770943,45.12,76218.33,15.0,0.97002,3e-05,3.50584]
[1776527771950,45.12,76220.46,15.0,0.97008,3e-05,3.49969]
[1776527774971,45.12,76219.59,15.0,0.97006,3e-05,3.50153]
[1776527775978,45.12,76217.94,15.0,0.97001,3e-05,3.50593]
[1776527783028,45.12,76217.87,15.0,0.97002,3e-05,3.50518]
[1776527788063,45.12,76217.7,15.0,0.97,3e-05,3.50714]
[1776527792092,45.12,76219.79,15.0,0.97008,3e-05,3.49922]
[1776527804176,45.14,76220.02,15.0,0.97005,3e-05,3.5022]
[1776527806189,45.14,76214.3,15.0,0.96987,3e-05,3.51875]
[1776527807197,45.14,76208.37,15.0,0.9697,3e-05,3.53563]
[1776527808204,45.14,76205.95,15.0,0.96962,3e-05,3.54265]
[1776527809211,45.14,76201.46,15.0,0.96949,3e-05,3.55551]
[1776527810218,45.14,76197.86,15.0,0.96938,3e-05,3.56586]
[1776527812232,45.15,76195.39,15.0,0.9693,3e-05,3.57321]
[1776527817266,45.15,76198.25,15.0,0.96938,3e-05,3.566]
[1776527822302,45.15,76198.25,15.0,0.96937,3e-05,3.56697]
[1776527827337,45.16,76198.28,15.0,0.96936,3e-05,3.56785]
[1776527833379,45.16,76199.94,15.0,0.96939,3e-05,3.56436]
[1776527834385,45.16,76206.32,15.0,0.96958,3e-05,3.54659]
[1776527835393,45.16,76208.58,15.0,0.96965,3e-05,3.54045]
[1776527836400,45.16,76207.57,15.0,0.96961,3e-05,3.54353]
[1776527841435,45.17,76207.64,15.0,0.9696,3e-05,3.54458]
[1776527846470,45.17,76207.83,15.0,0.9696,3e-05,3.54529]
[1776527852518,45.18,76208.19,15.0,0.96962,3e-05,3.54249]
[1776527857553,45.18,76207.73,15.0,0.96959,3e-05,3.54531]
[1776527863769,45.19,76207.69,15.0,0.96958,3e-05,3.54644]
[1776527864769,45.19,76207.69,15.0,0.96957,3e-05,3.54695]
[1776527865203,45.19,76208.44,15.0,0.96959,3e-05,3.54509]
[1776527870644,45.19,76201.7,15.0,0.96937,3e-05,3.56558]
[1776527871651,45.2,76200.29,15.0,0.96933,3e-05,3.56977]
[1776527877693,45.2,76199.99,15.0,0.96931,3e-05,3.57189]
[1776527882728,45.2,76200.03,15.0,0.9693,3e-05,3.5728]
[1776527887763,45.21,76199.88,15.0,0.96928,3e-05,3.57421]
[1776527892797,45.21,76199.41,15.0,0.96926,3e-05,3.5765]
[1776527898839,45.22,76199.37,15.0,0.96925,3e-05,3.57773]
[1776527903875,45.22,76198.44,15.0,0.96921,3e-05,3.58125]
[1776527909917,45.22,76197.06,15.0,0.96916,3e-05,3.58622]
[1776527913945,45.23,76198.08,15.0,0.96921,3e-05,3.58075]
[1776527918980,45.23,76201.42,15.0,0.9693,3e-05,3.57224]
[1776527924016,45.23,76201.56,15.0,0.96929,3e-05,3.57282]
[1776527928044,45.23,76204.97,15.0,0.96938,3e-05,3.56399]
[1776527933079,45.24,76205.17,15.0,0.96939,3e-05,3.56346]
[1776527933801,45.24,76205.17,15.0,0.96939,3e-05,3.56346]
[1776527934086,45.24,76194.22,15.0,0.96906,3e-05,3.59461]
[1776527935093,45.24,76188.04,15.0,0.96887,3e-05,3.61231]
[1776527940127,45.24,76187.24,15.0,0.96884,3e-05,3.61522]
[1776527945165,45.24,76191.94,15.0,0.96898,3e-05,3.6025]
[1776527946172,45.24,76194.56,15.0,0.96906,3e-05,3.59521]
[1776527951207,45.24,76194.59,15.0,0.96905,3e-05,3.59592]
[1776527955121,45.25,76194.53,15.0,0.96904,3e-05,3.59655]
[1776527960270,45.25,76194.96,15.0,0.96904,3e-05,3.59624]
[1776527961277,45.25,76197.5,15.0,0.96912,3e-05,3.58919]
[1776527967319,45.25,76197.85,15.0,0.96912,3e-05,3.58918]
[1776527972354,45.26,76198.38,15.0,0.96915,3e-05,3.58517]
[1776527982018,45.26,76198.34,15.0,0.96915,3e-05,3.58545]
[1776527983129,45.26,76198.34,15.0,0.96914,3e-05,3.58694]
[1776527989052,45.26,76198.34,15.0,0.96913,3e-05,3.58711]
[1776527990195,45.27,76198.38,15.0,0.96912,3e-05,3.58797]
[1776527993504,45.27,76197.3,15.0,0.96909,3e-05,3.59166]
[1776527998540,45.27,76196.74,15.0,0.96906,3e-05,3.59397]
[1776528003576,45.27,76192.58,15.0,0.96893,3e-05,3.60648]
[1776528004582,45.28,76185.37,15.0,0.96871,3e-05,3.62712]
[1776528005590,45.28,76182.51,15.0,0.96862,3e-05,3.6354]
[1776528006597,45.28,76180.8,15.0,0.96857,3e-05,3.64037]
[1776528008233,45.28,76180.8,15.0,0.96857,3e-05,3.64037]
[1776528007608,45.28,76179.39,15.0,0.96853,3e-05,3.64448]
[1776528008615,45.28,76177.38,15.0,0.96846,3e-05,3.65029]
[1776528009622,45.28,76169.52,15.0,0.96822,3e-05,3.6729]
[1776528010628,45.28,76167.65,15.0,0.96817,3e-05,3.67832]
[1776528012287,45.28,76167.65,15.0,0.96817,3e-05,3.67832]
[1776528011636,45.28,76172.21,15.0,0.96831,3e-05,3.66521]
[1776528012643,45.28,76177.4,15.0,0.96846,3e-05,3.65032]
[1776528015195,45.28,76176.67,15.0,0.96845,3e-05,3.65199]
[1776528016671,45.27,76180.57,15.0,0.96857,3e-05,3.64035]
[1776528017679,45.27,76185.67,15.0,0.96873,3e-05,3.62532]
[1776528019693,45.27,76186.2,15.0,0.96875,3e-05,3.62292]
[1776528025734,45.26,76187.28,15.0,0.96882,3e-05,3.61694]
[1776528026742,45.26,76188.19,15.0,0.96885,3e-05,3.61395]
[1776528029763,45.25,76187.26,15.0,0.96883,3e-05,3.61539]
[1776528030770,45.25,76185.37,15.0,0.96878,3e-05,3.62077]
[1776528031777,45.25,76181.13,15.0,0.96868,3e-05,3.62912]
[1776528032784,45.25,76179.3,15.0,0.96862,3e-05,3.63454]
[1776528035805,45.25,76177.83,15.0,0.96858,3e-05,3.63897]
[1776528039833,45.25,76176.85,15.0,0.96854,3e-05,3.64203]
[1776528040528,45.25,76176.85,15.0,0.96854,3e-05,3.64203]
[1776528041088,45.25,76176.85,15.0,0.96854,3e-05,3.64203]
[1776528041198,45.25,76157.06,15.0,0.96794,3e-05,3.69895]
[1776528041757,45.25,76157.06,15.0,0.96794,3e-05,3.69895]
[1776528041848,45.25,76132.62,15.0,0.96717,3e-05,3.77062]
[1776528042855,45.25,76129.83,15.0,0.96708,3e-05,3.77865]
[1776528044560,45.25,76129.72,15.0,0.96708,3e-05,3.7788]
[1776528046883,45.25,76128.59,15.0,0.96705,3e-05,3.78159]
[1776528050651,45.25,76128.05,15.0,0.96704,3e-05,3.78264]
[1776528050695,45.25,76128.05,15.0,0.96704,3e-05,3.78264]
[1776528051398,45.25,76128.05,15.0,0.96704,3e-05,3.78264]
[1776528050914,45.25,76104.91,15.0,0.9663,3e-05,3.85109]
[1776528052042,45.25,76104.91,15.0,0.9663,3e-05,3.85109]
[1776528052079,45.25,76078.81,15.0,0.96545,3e-05,3.92916]
[1776528052928,45.25,76076.02,15.0,0.96537,3e-05,3.93716]
[1776528054703,45.25,76076.89,15.0,0.9654,3e-05,3.93409]
[1776528057963,45.24,76070.84,15.0,0.96522,3e-05,3.95066]
[1776528058970,45.24,76065.62,15.0,0.96505,3e-05,3.96604]
[1776528064007,45.23,76065.24,15.0,0.96507,3e-05,3.9648]
[1776528065011,45.23,76066.94,15.0,0.96513,3e-05,3.95915]
[1776528066019,45.23,76069.91,15.0,0.96523,3e-05,3.94967]
[1776528069039,45.22,76075.56,15.0,0.96543,3e-05,3.93121]
[1776528070047,45.22,76079.13,15.0,0.96555,3e-05,3.91997]
[1776528072062,45.22,76079.84,15.0,0.96559,3e-05,3.917]
[1776528074076,45.21,76081.74,15.0,0.96566,3e-05,3.91047]
[1776528075083,45.21,76082.97,15.0,0.9657,3e-05,3.90637]
[1776528076090,45.21,76084.73,15.0,0.96576,3e-05,3.90068]
[1776528077097,45.21,76088.45,15.0,0.96589,3e-05,3.88912]
[1776528080118,45.21,76090.16,15.0,0.96596,3e-05,3.8829]
[1776528084146,45.2,76095.32,15.0,0.96614,3e-05,3.86603]
[1776528085153,45.2,76097.23,15.0,0.9662,3e-05,3.85997]
[1776528086160,45.2,76100.27,15.0,0.9663,3e-05,3.85058]
[1776528089181,45.2,76098.1,15.0,0.96624,3e-05,3.85614]
[1776528090188,45.19,76089.07,15.0,0.96595,3e-05,3.88285]
[1776528091195,45.19,76090.19,15.0,0.96602,3e-05,3.87574]
[1776528092203,45.19,76090.16,15.0,0.96603,3e-05,3.87548]
[1776528093209,45.19,76091.58,15.0,0.96608,3e-05,3.87089]
[1776528094215,45.19,76093.41,15.0,0.96614,3e-05,3.86509]
[1776528098255,45.18,76094.47,15.0,0.96619,3e-05,3.86034]
[1776528103290,45.18,76094.01,15.0,0.96619,3e-05,3.86019]
[1776528106311,45.18,76083.94,15.0,0.96587,3e-05,3.88944]
[1776528107318,45.17,76079.34,15.0,0.96573,3e-05,3.90292]
[1776528108325,45.17,76077.07,15.0,0.96566,3e-05,3.90939]
[1776528110339,45.17,76081.35,15.0,0.9658,3e-05,3.89573]
[1776528111346,45.17,76082.63,15.0,0.96585,3e-05,3.89152]
[1776528114367,45.16,76081.16,15.0,0.96581,3e-05,3.89487]
[1776528115374,45.16,76079.87,15.0,0.96578,3e-05,3.89839]
[1776528118402,45.16,76074.98,15.0,0.96563,3e-05,3.91203]
[1776528120417,45.16,76077.29,15.0,0.96571,3e-05,3.90429]
[1776528121424,45.16,76078.9,15.0,0.96577,3e-05,3.89907]
[1776528123438,45.15,76082.09,15.0,0.96588,3e-05,3.88876]
[1776528124445,45.15,76087.91,15.0,0.96607,3e-05,3.87096]
[1776528125452,45.15,76091.59,15.0,0.9662,3e-05,3.85964]
[1776528127466,45.15,76093.29,15.0,0.96626,3e-05,3.85398]
[1776528130487,45.15,76095.33,15.0,0.96633,3e-05,3.84704]
[1776528132501,45.14,76096.49,15.0,0.96637,3e-05,3.84305]
[1776528133508,45.14,76097.46,15.0,0.96641,3e-05,3.8399]
[1776528138543,45.14,76097.71,15.0,0.96643,3e-05,3.83788]
[1776528140557,45.14,76099.81,15.0,0.9665,3e-05,3.83113]
[1776528141564,45.14,76102.35,15.0,0.96659,3e-05,3.82334]
[1776528144584,45.13,76104.77,15.0,0.96667,3e-05,3.81549]
[1776528145592,45.13,76106.03,15.0,0.96671,3e-05,3.81155]
[1776528146599,45.13,76107.02,15.0,0.96675,3e-05,3.80842]
[1776528151634,45.13,76107.83,15.0,0.96681,3e-05,3.80166]
[1776528156669,45.13,76107.4,15.0,0.96681,3e-05,3.80209]
[1776528161704,45.12,76107.79,15.0,0.96683,3e-05,3.80017]
[1776528166739,45.12,76107.86,15.0,0.96684,3e-05,3.79927]
[1776528171774,45.12,76107.79,15.0,0.96684,3e-05,3.79882]
[1776528174795,45.12,76109.07,15.0,0.96689,3e-05,3.79465]
[1776528175802,45.12,76108.15,15.0,0.96686,3e-05,3.79725]
[1776528180837,45.11,76107.85,15.0,0.96686,3e-05,3.79752]
[1776528185872,45.11,76107.37,15.0,0.96685,3e-05,3.79834]
[1776528191913,45.11,76107.8,15.0,0.96687,3e-05,3.79636]
[1776528196951,45.11,76106.01,15.0,0.96682,3e-05,3.80109]
[1776528197958,45.11,76094.64,15.0,0.96645,3e-05,3.83473]
[1776528198964,45.11,76083.44,15.0,0.96609,3e-05,3.86801]
[1776528199971,45.1,76078.68,15.0,0.96594,3e-05,3.88204]
[1776528200979,45.1,76079.97,15.0,0.96599,3e-05,3.87789]
[1776528201986,45.1,76084.59,15.0,0.96614,3e-05,3.86376]
[1776528204000,45.1,76080.8,15.0,0.96602,3e-05,3.87462]
[1776528205008,45.1,76078.94,15.0,0.96596,3e-05,3.87993]
[1776528208029,45.1,76077.26,15.0,0.96592,3e-05,3.88411]
[1776528209036,45.1,76075.44,15.0,0.96586,3e-05,3.88928]
[1776528214072,45.09,76074.79,15.0,0.96589,3e-05,3.88621]
[1776528216086,45.09,76068.36,15.0,0.96568,3e-05,3.90495]
[1776528218100,45.09,76064.44,15.0,0.96556,3e-05,3.9161]
[1776528219107,45.08,76062.86,15.0,0.96551,3e-05,3.92051]
[1776528222128,45.08,76061.3,15.0,0.96547,3e-05,3.92411]
[1776528225149,45.08,76059.92,15.0,0.96544,3e-05,3.92714]
[1776528230184,45.07,76068.43,15.0,0.96574,3e-05,3.89947]
[1776528231192,45.07,76065.89,15.0,0.96566,3e-05,3.9068]
[1776528236227,45.06,76064.96,15.0,0.96565,3e-05,3.90786]
[1776528241262,45.06,76064.41,15.0,0.96565,3e-05,3.90776]
[1776528244284,45.05,76061.65,15.0,0.96557,3e-05,3.91504]
[1776528249318,45.05,76061.49,15.0,0.96558,3e-05,3.9137]
[1776528252340,45.04,76067.22,15.0,0.96578,3e-05,3.89529]
[1776528259389,45.03,76068.08,15.0,0.96584,3e-05,3.89036]
[1776528260402,45.03,76069.6,15.0,0.96589,3e-05,3.88545]
[1776528265438,45.03,76069.28,15.0,0.9659,3e-05,3.88448]
[1776528271480,45.02,76068.58,15.0,0.96593,3e-05,3.88121]
[1776528276518,45.01,76069.67,15.0,0.96598,3e-05,3.87636]
[1776528281552,45.01,76067.01,15.0,0.96591,3e-05,3.88281]
[1776528287594,45.0,76064.94,15.0,0.96586,3e-05,3.88709]
[1776528292629,44.99,76065.2,15.0,0.96589,3e-05,3.88464]
[1776528297666,44.99,76064.81,15.0,0.96589,3e-05,3.88418]
[1776528299679,44.99,76063.67,15.0,0.96586,3e-05,3.88696]
[1776528301693,44.98,76069.36,15.0,0.96606,3e-05,3.86915]
[1776528302700,44.98,76075.47,15.0,0.96626,3e-05,3.85051]
[1776528307735,44.98,76076.3,15.0,0.96629,3e-05,3.84714]
[1776528310756,44.98,76077.65,15.0,0.96635,3e-05,3.84228]
[1776528312770,44.98,76081.55,15.0,0.96648,3e-05,3.83008]
[1776528313777,44.97,76088.09,15.0,0.96669,3e-05,3.81034]
[1776528314784,44.97,76090.43,15.0,0.96677,3e-05,3.80316]
[1776528315791,44.97,76091.49,15.0,0.96681,3e-05,3.79981]
[1776528316798,44.97,76093.52,15.0,0.96687,3e-05,3.79359]
[1776528317805,44.97,76095.83,15.0,0.96695,3e-05,3.78655]
[1776528319819,44.97,76100.78,15.0,0.96711,3e-05,3.77157]
[1776528320826,44.97,76104.42,15.0,0.96723,3e-05,3.76068]
[1776528324537,44.97,76105.96,15.0,0.96728,3e-05,3.75566]
[1776528326868,44.97,76103.45,15.0,0.9672,3e-05,3.76283]
[1776528328882,44.97,76102.35,15.0,0.96717,3e-05,3.76583]
[1776528337945,44.96,76103.57,15.0,0.96725,3e-05,3.75776]
[1776528350029,44.96,76103.68,15.0,0.96727,3e-05,3.7562]
[1776528351036,44.96,76100.14,15.0,0.96715,3e-05,3.76654]
[1776528352045,44.96,76095.71,15.0,0.96701,3e-05,3.77952]
[1776528353053,44.96,76097.3,15.0,0.96707,3e-05,3.77467]
[1776528359095,44.95,76096.95,15.0,0.96706,3e-05,3.7749]
[1776528363123,44.95,76100.94,15.0,0.9672,3e-05,3.76253]
[1776528364130,44.95,76101.93,15.0,0.96723,3e-05,3.75948]
[1776528368157,44.95,76099.52,15.0,0.96716,3e-05,3.76607]
[1776528369165,44.95,76096.22,15.0,0.96706,3e-05,3.77569]
[1776528370172,44.95,76095.13,15.0,0.96702,3e-05,3.77875]
[1776528375207,44.95,76101.94,15.0,0.96725,3e-05,3.75783]
[1776528378354,44.94,76102.15,15.0,0.96726,3e-05,3.75696]
[1776528378428,44.94,76117.45,15.0,0.96774,3e-05,3.71192]
[1776528379194,44.94,76117.45,15.0,0.96774,3e-05,3.71192]
[1776528379235,44.94,76125.21,15.0,0.96798,3e-05,3.68924]
[1776528380242,44.94,76125.17,15.0,0.96798,3e-05,3.68936]
[1776528382255,44.94,76126.16,15.0,0.96801,3e-05,3.68648]
[1776528385277,44.94,76127.21,15.0,0.96804,3e-05,3.68346]
[1776528390314,44.94,76126.84,15.0,0.96803,3e-05,3.68464]
[1776528395350,44.95,76127.39,15.0,0.96807,3e-05,3.67982]
[1776528398372,44.95,76128.49,15.0,0.96811,3e-05,3.67675]
[1776528404414,44.95,76128.13,15.0,0.96809,3e-05,3.67808]
[1776528408442,44.95,76125.38,15.0,0.96801,3e-05,3.68627]
[1776528409449,44.95,76123.89,15.0,0.96796,3e-05,3.69065]
[1776528417505,44.95,76119.47,15.0,0.96782,3e-05,3.7038]
[1776528418512,44.95,76118.32,15.0,0.96778,3e-05,3.70719]
[1776528422543,44.95,76121.66,15.0,0.96789,3e-05,3.69751]
[1776528423550,44.95,76126.15,15.0,0.96802,3e-05,3.68445]
[1776528424557,44.95,76129.03,15.0,0.96811,3e-05,3.67612]
[1776528425564,44.95,76130.46,15.0,0.96816,3e-05,3.67203]
[1776528431606,44.95,76130.59,15.0,0.96816,3e-05,3.67219]
[1776528437647,44.95,76130.25,15.0,0.96814,3e-05,3.67365]
[1776528438654,44.95,76124.38,15.0,0.96796,3e-05,3.69079]
[1776528439662,44.95,76121.46,15.0,0.96787,3e-05,3.69934]
[1776528444703,44.95,76123.8,15.0,0.96794,3e-05,3.69271]
[1776528445709,44.95,76126.3,15.0,0.96801,3e-05,3.68549]
[1776528448731,44.95,76127.38,15.0,0.96805,3e-05,3.68255]
[1776528455449,44.96,76127.27,15.0,0.96804,3e-05,3.683]
[1776528456637,44.96,76127.27,15.0,0.96806,3e-05,3.67992]
[1776528461821,44.96,76126.75,15.0,0.96804,3e-05,3.68195]
[1776528463836,44.96,76123.34,15.0,0.96794,3e-05,3.69201]
[1776528464843,44.96,76121.55,15.0,0.96788,3e-05,3.69729]
[1776528469880,44.96,76121.16,15.0,0.96786,3e-05,3.69865]
[1776528476930,44.96,76121.0,15.0,0.96786,3e-05,3.69946]
[1776528477937,44.96,76122.96,15.0,0.96792,3e-05,3.69379]
[1776528479950,44.96,76124.59,15.0,0.96797,3e-05,3.68917]
[1776528483979,44.96,76126.6,15.0,0.96803,3e-05,3.6836]
[1776528484986,44.96,76127.53,15.0,0.96805,3e-05,3.68098]
[1776528490021,44.96,76127.19,15.0,0.96804,3e-05,3.68237]
[1776528496062,44.97,76127.65,15.0,0.96805,3e-05,3.68151]
[1776528502105,44.97,76127.65,15.0,0.96804,3e-05,3.68198]
[1776528507140,44.97,76129.41,15.0,0.96809,3e-05,3.67725]
[1776528510161,44.97,76138.39,15.0,0.96837,3e-05,3.6515]
[1776528511168,44.97,76141.3,15.0,0.96848,3e-05,3.63988]
[1776528515196,44.97,76142.96,15.0,0.96853,3e-05,3.63513]
[1776528516701,44.97,76142.96,15.0,0.96853,3e-05,3.63513]
[1776528516785,44.97,76144.14,15.0,0.96858,3e-05,3.63099]
[1776528517209,44.97,76146.5,15.0,0.96865,3e-05,3.62421]
[1776528518217,44.97,76148.26,15.0,0.96871,3e-05,3.6188]
[1776528519224,44.97,76149.29,15.0,0.96874,3e-05,3.61549]
[1776528521238,44.96,76150.26,15.0,0.96878,3e-05,3.61202]
[1776528523252,44.96,76149.0,15.0,0.96875,3e-05,3.61494]
[1776528527280,44.96,76144.79,15.0,0.96863,3e-05,3.62562]
[1776528528287,44.95,76143.24,15.0,0.96859,3e-05,3.62971]
[1776528530301,44.95,76139.7,15.0,0.96849,3e-05,3.63914]
[1776528531308,44.95,76134.13,15.0,0.96832,3e-05,3.65534]
[1776528536343,44.95,76135.43,15.0,0.96835,3e-05,3.65202]
[1776528537349,44.95,76137.67,15.0,0.96842,3e-05,3.64565]
[1776528543391,44.96,76137.71,15.0,0.96842,3e-05,3.64618]
[1776528545406,44.96,76139.3,15.0,0.96846,3e-05,3.6418]
[1776528549434,44.96,76145.8,15.0,0.96866,3e-05,3.62301]
[1776528550440,44.95,76146.71,15.0,0.96869,3e-05,3.62002]
[1776528551448,44.95,76147.8,15.0,0.96873,3e-05,3.61652]
[1776528552455,44.95,76146.63,15.0,0.9687,3e-05,3.61952]
[1776528555476,44.95,76147.61,15.0,0.96873,3e-05,3.61713]
[1776528557490,44.95,76148.99,15.0,0.96876,3e-05,3.61346]
[1776528558496,44.96,76148.07,15.0,0.96873,3e-05,3.61625]
[1776528561518,44.96,76149.14,15.0,0.96876,3e-05,3.61361]
[1776528567559,44.96,76149.37,15.0,0.96876,3e-05,3.61379]
[1776528570581,44.96,76148.35,15.0,0.96873,3e-05,3.61712]
[1776528576623,44.96,76148.3,15.0,0.96874,3e-05,3.61472]
[1776528581658,44.97,76148.85,15.0,0.96875,3e-05,3.61379]
[1776528587700,44.97,76150.49,15.0,0.9688,3e-05,3.60933]
[1776528589714,44.97,76158.89,15.0,0.96905,3e-05,3.58557]
[1776528590721,44.97,76161.73,15.0,0.96914,3e-05,3.5771]
[1776528592735,44.96,76161.59,15.0,0.96914,3e-05,3.57682]
[1776528600791,44.95,76161.08,15.0,0.96916,3e-05,3.57524]
[1776528605826,44.95,76161.1,15.0,0.96918,3e-05,3.57346]
[1776528611869,44.94,76160.31,15.0,0.96918,3e-05,3.57364]
[1776528614894,44.94,76162.56,15.0,0.96925,3e-05,3.56654]
[1776528615904,44.93,76164.71,15.0,0.96932,3e-05,3.55975]
[1776528619933,44.93,76166.51,15.0,0.96939,3e-05,3.55335]
[1776528624967,44.92,76168.96,15.0,0.96948,3e-05,3.54483]
[1776528625975,44.92,76172.46,15.0,0.96959,3e-05,3.53463]
[1776528628319,44.92,76172.47,15.0,0.96959,3e-05,3.53432]
[1776528628404,44.92,76175.36,15.0,0.96968,3e-05,3.52589]
[1776528629458,44.92,76175.36,15.0,0.96968,3e-05,3.52589]
[1776528629701,44.92,76175.36,15.0,0.96968,3e-05,3.52589]
[1776528629720,44.92,76182.71,15.0,0.9699,3e-05,3.50494]
[1776528630008,44.92,76191.1,15.0,0.97015,3e-05,3.48121]
[1776528631011,44.92,76196.56,15.0,0.97034,3e-05,3.46253]
[1776528636046,44.92,76195.61,15.0,0.97032,3e-05,3.46442]
[1776528639067,44.91,76198.2,15.0,0.9704,3e-05,3.45675]
[1776528644245,44.91,76197.61,15.0,0.97039,3e-05,3.45797]
[1776528650144,44.91,76194.23,15.0,0.9703,3e-05,3.46625]
[1776528651156,44.91,76192.95,15.0,0.97026,3e-05,3.46966]
[1776528656191,44.9,76192.49,15.0,0.97026,3e-05,3.47016]
[1776528660664,44.9,76192.81,15.0,0.97027,3e-05,3.46884]
[1776528660728,44.9,76192.68,15.0,0.97027,3e-05,3.46906]
[1776528661226,44.9,76201.93,15.0,0.97054,3e-05,3.4432]
[1776528662232,44.9,76207.6,15.0,0.97071,3e-05,3.4274]
[1776528663240,44.9,76210.1,15.0,0.97078,3e-05,3.42043]
[1776528664247,44.9,76212.36,15.0,0.97085,3e-05,3.41414]
[1776528665254,44.9,76213.34,15.0,0.97087,3e-05,3.41139]
[1776528667268,44.9,76214.26,15.0,0.9709,3e-05,3.40877]
[1776528672303,44.9,76214.88,15.0,0.97092,3e-05,3.40685]
[1776528677337,44.9,76215.45,15.0,0.97094,3e-05,3.40504]
[1776528678345,44.9,76216.69,15.0,0.97098,3e-05,3.40158]
[1776528679461,44.9,76216.69,15.0,0.97098,3e-05,3.40158]
[1776528680358,44.9,76225.54,15.0,0.97123,3e-05,3.37723]
[1776528681366,44.9,76224.79,15.0,0.97121,3e-05,3.37928]
[1776528683380,44.9,76223.36,15.0,0.97117,3e-05,3.38318]
[1776528684387,44.9,76220.15,15.0,0.97108,3e-05,3.39197]
[1776528685393,44.9,76218.74,15.0,0.97104,3e-05,3.39581]
[1776528686401,44.9,76219.81,15.0,0.97107,3e-05,3.39283]
[1776528687408,44.9,76218.14,15.0,0.97102,3e-05,3.39739]
[1776528692442,44.9,76218.35,15.0,0.97105,3e-05,3.39338]
[1776528695465,44.9,76216.99,15.0,0.97102,3e-05,3.39702]
[1776528700501,44.9,76216.99,15.0,0.97102,3e-05,3.39683]
[1776528706542,44.9,76217.05,15.0,0.97102,3e-05,3.39645]
[1776528707549,44.9,76215.94,15.0,0.97099,3e-05,3.39946]
[1776528708556,44.9,76215.0,15.0,0.97096,3e-05,3.40201]
[1776528711577,44.89,76217.75,15.0,0.97104,3e-05,3.39432]
[1776528712584,44.89,76215.94,15.0,0.97099,3e-05,3.39927]
[1776528714598,44.89,76215.14,15.0,0.97097,3e-05,3.40139]
[1776528719633,44.89,76215.11,15.0,0.97097,3e-05,3.40127]
[1776528722653,44.89,76217.69,15.0,0.97105,3e-05,3.39407]
[1776528724668,44.89,76216.89,15.0,0.97102,3e-05,3.39621]
[1776528727689,44.89,76215.45,15.0,0.97098,3e-05,3.40008]
[1776528733731,44.89,76215.16,15.0,0.97098,3e-05,3.40065]
[1776528739773,44.89,76215.16,15.0,0.97098,3e-05,3.40044]
[1776528741787,44.89,76216.15,15.0,0.97101,3e-05,3.39765]
[1776528742794,44.89,76217.72,15.0,0.97105,3e-05,3.3933]
[1776528744808,44.89,76223.08,15.0,0.97121,3e-05,3.37856]
[1776528745815,44.89,76229.2,15.0,0.97138,3e-05,3.36182]
[1776528749842,44.89,76229.86,15.0,0.9714,3e-05,3.36011]
[1776528755885,44.89,76230.0,15.0,0.97143,3e-05,3.35674]
[1776528759913,44.89,76231.88,15.0,0.97148,3e-05,3.35179]
[1776528764948,44.89,76232.57,15.0,0.97149,3e-05,3.35026]
[1776528765955,44.89,76230.11,15.0,0.97142,3e-05,3.35703]
[1776528770991,44.89,76230.79,15.0,0.97144,3e-05,3.35541]
[1776528777035,44.9,76230.94,15.0,0.97144,3e-05,3.35533]
[1776528780056,44.9,76231.72,15.0,0.97146,3e-05,3.35333]
[1776528783078,44.9,76232.68,15.0,0.97149,3e-05,3.35087]
[1776528784084,44.9,76233.65,15.0,0.97152,3e-05,3.34829]
[1776528791135,44.9,76233.98,15.0,0.97152,3e-05,3.34777]
[1776528797177,44.9,76234.17,15.0,0.97152,3e-05,3.34753]
[1776528802212,44.9,76233.92,15.0,0.97151,3e-05,3.34847]
[1776528804226,44.9,76232.62,15.0,0.97148,3e-05,3.35212]
[1776528816310,44.9,76232.51,15.0,0.97149,3e-05,3.3499]
[1776528828395,44.91,76232.63,15.0,0.97148,3e-05,3.35059]
[1776528835443,44.91,76233.0,15.0,0.97149,3e-05,3.35018]
[1776528840479,44.91,76233.08,15.0,0.97149,3e-05,3.35031]
[1776528845514,44.91,76233.54,15.0,0.9715,3e-05,3.34937]
[1776528846521,44.91,76234.35,15.0,0.97152,3e-05,3.34722]
[1776528847528,44.91,76235.34,15.0,0.97155,3e-05,3.34459]
[1776528849542,44.91,76237.82,15.0,0.97162,3e-05,3.33798]
[1776528850613,44.91,76237.82,15.0,0.97162,3e-05,3.33798]
[1776528850635,44.91,76242.02,15.0,0.97173,3e-05,3.32667]
[1776528851557,44.91,76246.68,15.0,0.97186,3e-05,3.31417]
[1776528853443,44.91,76247.03,15.0,0.97187,3e-05,3.31334]
[1776528857599,44.92,76244.78,15.0,0.9718,3e-05,3.31997]
[1776528862634,44.92,76244.05,15.0,0.97178,3e-05,3.32242]
[1776528867669,44.92,76244.67,15.0,0.97179,3e-05,3.32122]
[1776528872705,44.92,76245.79,15.0,0.97184,3e-05,3.31547]
[1776528877741,44.92,76246.08,15.0,0.97184,3e-05,3.31519]
[1776528879568,44.92,76246.05,15.0,0.97184,3e-05,3.31537]
[1776528879670,44.92,76246.05,15.0,0.97184,3e-05,3.31547]
[1776528887811,44.93,76245.71,15.0,0.97182,3e-05,3.31718]
[1776528892846,44.93,76245.98,15.0,0.97183,3e-05,3.31701]
[1776528899454,44.93,76246.01,15.0,0.97182,3e-05,3.31741]
[1776528899474,44.93,76246.01,15.0,0.97182,3e-05,3.31741]
[1776528899895,44.93,76232.97,15.0,0.97145,3e-05,3.35313]
[1776528900901,44.93,76222.97,15.0,0.97117,3e-05,3.38049]
[1776528901593,44.93,76222.97,15.0,0.97117,3e-05,3.38049]
[1776528902188,44.93,76222.97,15.0,0.97117,3e-05,3.38049]
[1776528901924,44.93,76203.88,15.0,0.97062,3e-05,3.43305]
[1776528902836,44.93,76203.88,15.0,0.97062,3e-05,3.43305]
[1776528902918,44.93,76184.0,15.0,0.97003,3e-05,3.48893]
[1776528904160,44.93,76184.0,15.0,0.97003,3e-05,3.48893]
[1776528904217,44.94,76183.9,15.0,0.97002,3e-05,3.48961]
[1776528905220,44.94,76183.9,15.0,0.97002,3e-05,3.48961]
[1776528905231,44.94,76181.17,15.0,0.96994,3e-05,3.49794]
[1776528906197,44.94,76181.17,15.0,0.96994,3e-05,3.49794]
[1776528905939,44.94,76166.15,15.0,0.96949,3e-05,3.54026]
[1776528906539,44.94,76166.15,15.0,0.96949,3e-05,3.54026]
[1776528907032,44.94,76166.15,15.0,0.96949,3e-05,3.54026]
[1776528907092,44.94,76154.52,15.0,0.96914,3e-05,3.57361]
[1776528907953,44.94,76134.13,15.0,0.96851,3e-05,3.6323]
[1776528908960,44.94,76137.67,15.0,0.96862,3e-05,3.6223]
[1776528909967,44.94,76143.51,15.0,0.9688,3e-05,3.60563]
[1776528910593,44.94,76143.51,15.0,0.9688,3e-05,3.60563]
[1776528910974,44.94,76145.63,15.0,0.96886,3e-05,3.59967]
[1776528911981,44.94,76148.36,15.0,0.96894,3e-05,3.592]
[1776528912988,44.94,76151.07,15.0,0.96902,3e-05,3.58442]
[1776528914002,44.94,76155.7,15.0,0.96916,3e-05,3.57138]
[1776528915009,44.94,76159.51,15.0,0.96927,3e-05,3.56072]
[1776528917024,44.95,76159.54,15.0,0.96925,3e-05,3.56287]
[1776528922059,44.96,76159.7,15.0,0.96924,3e-05,3.56346]
[1776528927095,44.97,76159.62,15.0,0.96921,3e-05,3.56648]
[1776528929109,44.97,76152.93,15.0,0.96901,3e-05,3.58592]
[1776528930116,44.97,76150.13,15.0,0.96892,3e-05,3.59411]
[1776528932130,44.97,76149.68,15.0,0.96893,3e-05,3.59251]
[1776528935151,44.97,76153.3,15.0,0.96903,3e-05,3.58261]
[1776528936158,44.97,76155.26,15.0,0.96909,3e-05,3.57718]
[1776528938172,44.97,76156.34,15.0,0.96912,3e-05,3.57445]
[1776528942200,44.98,76153.05,15.0,0.96901,3e-05,3.58454]
[1776528943207,44.98,76151.57,15.0,0.96897,3e-05,3.58893]
[1776528945221,44.98,76149.62,15.0,0.9689,3e-05,3.5948]
[1776528946228,44.98,76147.54,15.0,0.96884,3e-05,3.60089]
[1776528949250,44.98,76145.95,15.0,0.96877,3e-05,3.60699]
[1776528959321,45.0,76147.72,15.0,0.96878,3e-05,3.60634]
[1776528960327,45.01,76148.76,15.0,0.9688,3e-05,3.60466]
[1776528961335,45.01,76149.89,15.0,0.96882,3e-05,3.60275]
[1776528966370,45.02,76150.94,15.0,0.96883,3e-05,3.60168]
[1776528971405,45.02,76152.45,15.0,0.96887,3e-05,3.59806]
[1776528972412,45.02,76153.95,15.0,0.96892,3e-05,3.59391]
[1776528974426,45.02,76155.95,15.0,0.96897,3e-05,3.58851]
[1776528979461,45.02,76156.16,15.0,0.96897,3e-05,3.58869]
[1776528985503,45.03,76155.52,15.0,0.96894,3e-05,3.59141]
[1776528989531,45.03,76158.29,15.0,0.96902,3e-05,3.58409]
[1776528990538,45.03,76159.94,15.0,0.96907,3e-05,3.57955]
[1776528991545,45.03,76161.82,15.0,0.96915,3e-05,3.57104]
[1776528996580,45.03,76162.18,15.0,0.96915,3e-05,3.57087]
[1776528999601,45.04,76165.77,15.0,0.96926,3e-05,3.56118]
[1776529003333,45.04,76166.3,15.0,0.96927,3e-05,3.56005]
[1776529003837,45.04,76166.41,15.0,0.96927,3e-05,3.55992]
[1776529003888,45.04,76149.39,15.0,0.96875,3e-05,3.6086]
[1776529004791,45.04,76149.39,15.0,0.96875,3e-05,3.6086]
[1776529004874,45.04,76110.42,15.0,0.96754,3e-05,3.72153]
[1776529005646,45.04,76092.44,15.0,0.96698,3e-05,3.77434]
[1776529006653,45.04,76091.78,15.0,0.96696,3e-05,3.7761]
[1776529007374,45.04,76091.78,15.0,0.96696,3e-05,3.7761]
[1776529008666,45.04,76098.22,15.0,0.96717,3e-05,3.75671]
[1776529009674,45.04,76100.7,15.0,0.96725,3e-05,3.74926]
[1776529014711,45.03,76100.92,15.0,0.96726,3e-05,3.74791]
[1776529016726,45.03,76099.34,15.0,0.96721,3e-05,3.75229]
[1776529017732,45.03,76094.45,15.0,0.96706,3e-05,3.76656]
[1776529018740,45.03,76093.23,15.0,0.96702,3e-05,3.77]
[1776529021761,45.03,76092.0,15.0,0.96699,3e-05,3.77311]
[1776529022768,45.03,76101.03,15.0,0.96728,3e-05,3.7463]
[1776529023776,45.02,76103.4,15.0,0.96737,3e-05,3.73804]
[1776529027804,45.02,76101.45,15.0,0.96732,3e-05,3.74229]
[1776529030266,45.02,76100.55,15.0,0.96729,3e-05,3.74482]
[1776529031204,45.02,76100.55,15.0,0.9673,3e-05,3.74456]
[1776529031240,45.02,76042.75,15.0,0.96542,3e-05,3.91734]
[1776529031544,45.02,76042.75,15.0,0.96542,3e-05,3.91734]
[1776529031834,45.02,75978.67,15.0,0.96324,3e-05,4.11542]
[1776529032925,45.02,75957.09,15.0,0.96248,4e-05,4.18337]
[1776529034316,45.02,75957.09,15.0,0.96248,4e-05,4.18337]
[1776529034328,45.0,75960.59,15.0,0.96266,4e-05,4.16752]
[1776529034857,45.0,75958.27,15.0,0.96257,4e-05,4.17489]
[1776529036872,44.94,75959.25,15.0,0.96279,4e-05,4.15509]
[1776529037879,44.92,75962.53,15.0,0.963,4e-05,4.13665]
[1776529039893,44.91,75957.83,15.0,0.96285,4e-05,4.14998]
[1776529040621,44.91,75957.83,15.0,0.96285,4e-05,4.14998]
[1776529040899,44.91,75965.72,15.0,0.96313,4e-05,4.12422]
[1776529041907,44.9,75975.33,15.0,0.96348,3e-05,4.09321]
[1776529042914,44.9,75974.74,15.0,0.96347,3e-05,4.09437]
[1776529044928,44.9,75972.63,15.0,0.96341,3e-05,4.09959]
[1776529048956,44.87,75975.74,15.0,0.96362,3e-05,4.08068]
[1776529049963,44.86,75977.54,15.0,0.96368,3e-05,4.07436]
[1776529050970,44.86,75976.61,15.0,0.96366,3e-05,4.07662]
[1776529051977,44.86,75978.27,15.0,0.96375,3e-05,4.06719]
[1776529052984,44.86,75982.03,15.0,0.96389,3e-05,4.05478]
[1776529053991,44.85,75983.82,15.0,0.96396,3e-05,4.04857]
[1776529054561,44.85,75983.82,15.0,0.96396,3e-05,4.04857]
[1776529055118,44.85,75983.82,15.0,0.96396,3e-05,4.04857]
[1776529055195,44.85,75952.54,15.0,0.96287,4e-05,4.14638]
[1776529055804,44.85,75952.54,15.0,0.96287,4e-05,4.14638]
[1776529056020,44.85,75924.87,15.0,0.96189,4e-05,4.23462]
[1776529057022,44.82,75926.22,15.0,0.96204,4e-05,4.22118]
[1776529058030,44.79,75924.96,15.0,0.96209,4e-05,4.21638]
[1776529058601,44.79,75924.96,15.0,0.96209,4e-05,4.21638]
[1776529058991,44.79,75924.96,15.0,0.96209,4e-05,4.21638]
[1776529059037,44.76,75919.68,15.0,0.96199,4e-05,4.22463]
[1776529059807,44.76,75919.68,15.0,0.96199,4e-05,4.22463]
[1776529060044,44.73,75923.25,15.0,0.96222,4e-05,4.20429]
[1776529061051,44.72,75929.1,15.0,0.96247,4e-05,4.18175]
[1776529063064,44.71,75927.92,15.0,0.96245,4e-05,4.1839]
[1776529065792,44.71,75928.88,15.0,0.9625,4e-05,4.17919]
[1776529066089,44.7,75936.62,15.0,0.96278,4e-05,4.15366]
[1776529067096,44.68,75941.67,15.0,0.96305,4e-05,4.13002]
[1776529067628,44.68,75941.67,15.0,0.96305,4e-05,4.13002]
[1776529068102,44.67,75955.9,15.0,0.96356,3e-05,4.08426]
[1776529069078,44.67,75955.9,15.0,0.96356,3e-05,4.08426]
[1776529069298,44.65,75960.83,15.0,0.9638,3e-05,4.06238]
[1776529071124,44.63,75961.89,15.0,0.9639,3e-05,4.05251]
[1776529072131,44.61,75963.42,15.0,0.96402,3e-05,4.04193]
[1776529073138,44.61,75964.31,15.0,0.96406,3e-05,4.03857]
[1776529073782,44.61,75964.31,15.0,0.96406,3e-05,4.03857]
[1776529073810,44.61,75964.31,15.0,0.96406,3e-05,4.03857]
[1776529074222,44.61,75936.11,15.0,0.96308,4e-05,4.12704]
[1776529074617,44.61,75936.11,15.0,0.96308,4e-05,4.12704]
[1776529074840,44.61,75936.11,15.0,0.96308,4e-05,4.12704]
[1776529075164,44.6,75897.74,15.0,0.9617,4e-05,4.25011]
[1776529076171,44.6,75897.75,15.0,0.9617,4e-05,4.24965]
[1776529077852,44.59,75898.42,15.0,0.96178,4e-05,4.24324]
[1776529078186,44.56,75895.89,15.0,0.96178,4e-05,4.24257]
[1776529080200,44.56,75894.44,15.0,0.96174,4e-05,4.24647]
[1776529081207,44.55,75897.75,15.0,0.96186,4e-05,4.23532]
[1776529082214,44.55,75895.45,15.0,0.96178,4e-05,4.24237]
[1776529083221,44.55,75899.15,15.0,0.96192,4e-05,4.22997]
[1776529084506,44.55,75899.15,15.0,0.96192,4e-05,4.22997]
[1776529084228,44.55,75901.71,15.0,0.96202,4e-05,4.22128]
[1776529085113,44.55,75901.71,15.0,0.96202,4e-05,4.22128]
[1776529085235,44.55,75888.96,15.0,0.96156,4e-05,4.26228]
[1776529085525,44.55,75888.96,15.0,0.96156,4e-05,4.26228]
[1776529085941,44.55,75888.96,15.0,0.96156,4e-05,4.26228]
[1776529086242,44.55,75882.93,15.0,0.96134,4e-05,4.28158]
[1776529087249,44.55,75881.16,15.0,0.96128,4e-05,4.28693]
[1776529090270,44.54,75883.73,15.0,0.96139,4e-05,4.27711]
[1776529093098,44.54,75884.41,15.0,0.96143,4e-05,4.27396]
[1776529093297,44.54,75859.6,15.0,0.96051,4e-05,4.35499]
[1776529094101,44.54,75859.6,15.0,0.96051,4e-05,4.35499]
[1776529094551,44.54,75859.6,15.0,0.96051,4e-05,4.35499]
[1776529094309,44.53,75764.92,15.0,0.95683,4e-05,4.67523]
[1776529095312,44.53,75748.21,15.0,0.95615,4e-05,4.73342]
[1776529096318,44.51,75755.85,15.0,0.95655,4e-05,4.69954]
[1776529097419,44.51,75755.85,15.0,0.95655,4e-05,4.69954]
[1776529097330,44.51,75766.71,15.0,0.95698,4e-05,4.66237]
[1776529098441,44.51,75766.71,15.0,0.95698,4e-05,4.66237]
[1776529098494,44.51,75766.71,15.0,0.95698,4e-05,4.66237]
[1776529098337,44.51,75805.15,15.0,0.95851,4e-05,4.53026]
[1776529099484,44.51,75805.15,15.0,0.95851,4e-05,4.53026]
[1776529099344,44.51,75793.96,15.0,0.95807,4e-05,4.56797]
[1776529100351,44.51,75802.17,15.0,0.9584,4e-05,4.53951]
[1776529101178,44.51,75802.17,15.0,0.9584,4e-05,4.53951]
[1776529101358,44.51,75813.02,15.0,0.95883,4e-05,4.50183]
[1776529102239,44.51,75813.02,15.0,0.95883,4e-05,4.50183]
[1776529102369,44.5,75838.63,15.0,0.95983,4e-05,4.41494]
[1776529103375,44.5,75860.8,15.0,0.96067,4e-05,4.34067]
[1776529104383,44.5,75865.96,15.0,0.96087,4e-05,4.32313]
[1776529105315,44.5,75865.96,15.0,0.96087,4e-05,4.32313]
[1776529105390,44.5,75871.38,15.0,0.96108,4e-05,4.30481]
[1776529106181,44.5,75871.38,15.0,0.96108,4e-05,4.30481]
[1776529106398,44.5,75875.46,15.0,0.96123,4e-05,4.29095]
[1776529107404,44.49,75873.9,15.0,0.96118,4e-05,4.29562]
[1776529108429,44.49,75873.9,15.0,0.96118,4e-05,4.29562]
[1776529108519,44.49,75867.99,15.0,0.96097,4e-05,4.31456]
[1776529109596,44.49,75869.26,15.0,0.96102,4e-05,4.30989]
[1776529110425,44.49,75868.41,15.0,0.96099,4e-05,4.3122]
[1776529111432,44.49,75875.51,15.0,0.96129,4e-05,4.28475]
[1776529111778,44.49,75875.51,15.0,0.96129,4e-05,4.28475]
[1776529112439,44.49,75879.48,15.0,0.96144,4e-05,4.27131]
[1776529114453,44.48,75877.39,15.0,0.96138,4e-05,4.27727]
[1776529115460,44.48,75861.76,15.0,0.9608,4e-05,4.32815]
[1776529116467,44.48,75854.17,15.0,0.96052,4e-05,4.35269]
[1776529117473,44.48,75852.0,15.0,0.96045,4e-05,4.3593]
[1776529119488,44.47,75846.2,15.0,0.96024,4e-05,4.37738]
[1776529121502,44.47,75840.26,15.0,0.96003,4e-05,4.39591]
[1776529122509,44.47,75837.07,15.0,0.95992,4e-05,4.4059]
[1776529124523,44.47,75839.53,15.0,0.96002,4e-05,4.39698]
[1776529125530,44.47,75847.35,15.0,0.96032,4e-05,4.37093]
[1776529126537,44.47,75849.05,15.0,0.96038,4e-05,4.3653]
[1776529131572,44.47,75854.11,15.0,0.96057,4e-05,4.34862]
[1776529132579,44.47,75858.23,15.0,0.96072,4e-05,4.33546]
[1776529133586,44.47,75861.61,15.0,0.96084,4e-05,4.32499]
[1776529134593,44.47,75862.94,15.0,0.96088,4e-05,4.32147]
[1776529135601,44.48,75866.53,15.0,0.961,4e-05,4.31057]
[1776529136608,44.48,75869.06,15.0,0.96108,4e-05,4.30315]
[1776529138622,44.49,75871.15,15.0,0.96114,4e-05,4.29855]
[1776529142650,44.5,75872.75,15.0,0.96114,4e-05,4.29806]
[1776529145671,44.51,75870.7,15.0,0.96103,4e-05,4.30826]
[1776529147685,44.52,75866.93,15.0,0.96086,4e-05,4.32284]
[1776529148692,44.53,75873.47,15.0,0.9611,4e-05,4.30231]
[1776529151713,44.53,75878.63,15.0,0.96126,4e-05,4.28767]
[1776529155029,44.54,75879.38,15.0,0.96126,4e-05,4.2875]
[1776529155131,44.55,75877.39,15.0,0.96116,4e-05,4.29653]
[1776529155741,44.55,75873.26,15.0,0.96101,4e-05,4.31007]
[1776529156748,44.55,75903.05,15.0,0.96209,4e-05,4.21412]
[1776529157755,44.55,75916.18,15.0,0.96256,4e-05,4.17192]
[1776529158895,44.55,75916.18,15.0,0.96256,4e-05,4.17192]
[1776529158939,44.55,75919.15,15.0,0.96268,4e-05,4.16172]
[1776529161275,44.55,75919.37,15.0,0.96269,4e-05,4.16073]
[1776529161687,44.55,75919.67,15.0,0.9627,4e-05,4.15949]
[1776529162790,44.55,75921.19,15.0,0.96276,4e-05,4.15434]
[1776529165529,44.55,75920.37,15.0,0.96274,4e-05,4.15642]
[1776529165822,44.55,75940.25,15.0,0.96344,4e-05,4.09284]
[1776529166798,44.55,75940.25,15.0,0.96344,4e-05,4.09284]
[1776529166939,44.55,75940.25,15.0,0.96344,4e-05,4.09284]
[1776529167040,44.54,75982.68,15.0,0.96491,3e-05,3.95954]
[1776529167836,44.54,75998.33,15.0,0.96544,3e-05,3.91131]
[1776529168851,44.54,75996.11,15.0,0.96537,3e-05,3.91833]
[1776529169734,44.54,75996.11,15.0,0.96537,3e-05,3.91833]
[1776529171873,44.54,75997.98,15.0,0.96547,3e-05,3.90808]
[1776529172880,44.54,76001.77,15.0,0.9656,3e-05,3.89647]
[1776529173887,44.54,76007.59,15.0,0.96579,3e-05,3.87836]
[1776529174895,44.54,76011.11,15.0,0.96591,3e-05,3.86732]
[1776529175905,44.54,76016.49,15.0,0.96609,3e-05,3.85069]
[1776529177920,44.54,76015.15,15.0,0.96606,3e-05,3.85406]
[1776529178927,44.53,76012.81,15.0,0.96598,3e-05,3.86095]
[1776529180944,44.53,76022.61,15.0,0.96631,3e-05,3.83073]
[1776529181951,44.53,76029.36,15.0,0.96653,3e-05,3.81016]
[1776529184544,44.53,76025.15,15.0,0.9664,3e-05,3.82256]
[1776529184971,44.53,76020.17,15.0,0.96624,3e-05,3.83745]
[1776529186985,44.53,76014.43,15.0,0.96605,3e-05,3.85445]
[1776529187993,44.53,76012.5,15.0,0.96599,3e-05,3.86008]
[1776529193028,44.52,76012.06,15.0,0.96599,3e-05,3.86022]
[1776529198063,44.52,76010.76,15.0,0.96596,3e-05,3.86298]
[1776529201083,44.52,76009.11,15.0,0.96591,3e-05,3.86724]
[1776529202091,44.52,76005.73,15.0,0.9658,3e-05,3.87729]
[1776529203098,44.51,75998.87,15.0,0.96558,3e-05,3.89799]
[1776529205112,44.51,75997.93,15.0,0.96555,3e-05,3.90024]
[1776529206119,44.51,75990.79,15.0,0.96532,3e-05,3.92185]
[1776529207468,44.51,75990.79,15.0,0.96532,3e-05,3.92185]
[1776529207562,44.51,75990.79,15.0,0.96532,3e-05,3.92185]
[1776529207570,44.51,75986.28,15.0,0.96517,3e-05,3.93539]
[1776529208133,44.51,75976.99,15.0,0.96486,3e-05,3.96374]
[1776529209139,44.51,75972.96,15.0,0.96472,3e-05,3.97582]
[1776529214175,44.5,75968.06,15.0,0.96458,3e-05,3.98885]
[1776529215189,44.5,75962.73,15.0,0.9644,3e-05,4.00501]
[1776529217203,44.49,75967.82,15.0,0.96459,3e-05,3.98816]
[1776529218210,44.49,75966.04,15.0,0.96453,3e-05,3.99325]
[1776529219217,44.49,75964.63,15.0,0.96449,3e-05,3.99718]
[1776529220224,44.49,75963.16,15.0,0.96444,3e-05,4.0013]
[1776529222238,44.49,75960.29,15.0,0.96435,3e-05,4.00932]
[1776529223245,44.48,75958.09,15.0,0.96428,3e-05,4.01572]
[1776529224252,44.48,75955.21,15.0,0.96419,3e-05,4.02425]
[1776529225259,44.48,75956.74,15.0,0.96425,3e-05,4.01894]
[1776529226266,44.48,75965.39,15.0,0.96455,3e-05,3.99141]
[1776529227273,44.48,75966.33,15.0,0.96459,3e-05,3.98803]
[1776529232308,44.47,75966.91,15.0,0.96466,3e-05,3.98052]
[1776529235330,44.47,75963.41,15.0,0.96455,3e-05,3.99015]
[1776529236337,44.46,75955.11,15.0,0.96427,3e-05,4.01565]
[1776529237344,44.46,75953.44,15.0,0.96422,3e-05,4.0204]
[1776529239358,44.46,75951.52,15.0,0.96417,3e-05,4.02544]
[1776529240365,44.46,75947.39,15.0,0.96403,3e-05,4.03791]
[1776529242379,44.45,75948.8,15.0,0.96409,3e-05,4.03244]
[1776529246407,44.45,75950.47,15.0,0.96417,3e-05,4.02514]
[1776529247414,44.45,75958.9,15.0,0.96446,3e-05,3.99824]
[1776529248421,44.44,75966.67,15.0,0.96474,3e-05,3.97356]
[1776529249201,44.44,75966.67,15.0,0.96474,3e-05,3.97356]
[1776529249428,44.44,76000.15,15.0,0.96587,3e-05,3.87034]
[1776529250435,44.44,76020.87,15.0,0.96656,3e-05,3.80702]
[1776529251442,44.44,76022.01,15.0,0.9666,3e-05,3.80335]
[1776529252449,44.44,76023.51,15.0,0.96665,3e-05,3.79857]
[1776529252765,44.44,76023.51,15.0,0.96665,3e-05,3.79857]
[1776529253425,44.44,76023.51,15.0,0.96665,3e-05,3.79857]
[1776529253467,44.44,76028.56,15.0,0.96681,3e-05,3.78326]
[1776529254474,44.44,76044.64,15.0,0.96733,3e-05,3.73506]
[1776529255481,44.44,76048.15,15.0,0.96745,3e-05,3.72461]
[1776529256487,44.44,76052.82,15.0,0.9676,3e-05,3.71077]
[1776529257466,44.44,76052.82,15.0,0.9676,3e-05,3.71077]
[1776529257497,44.44,76059.27,15.0,0.9678,3e-05,3.69172]
[1776529258525,44.44,76071.17,15.0,0.96817,3e-05,3.65676]
[1776529259510,44.44,76066.84,15.0,0.96804,3e-05,3.6696]
[1776529260517,44.44,76063.29,15.0,0.96792,3e-05,3.68016]
[1776529261524,44.44,76059.53,15.0,0.9678,3e-05,3.69134]
[1776529263538,44.44,76057.1,15.0,0.96773,3e-05,3.69866]
[1776529264548,44.44,76039.93,15.0,0.96718,3e-05,3.74975]
[1776529265555,44.44,76034.15,15.0,0.96699,3e-05,3.76701]
[1776529266564,44.44,76031.61,15.0,0.96691,3e-05,3.77457]
[1776529267571,44.44,76030.25,15.0,0.96686,3e-05,3.77857]
[1776529271599,44.44,76039.84,15.0,0.96718,3e-05,3.74954]
[1776529272606,44.44,76048.88,15.0,0.96747,3e-05,3.72257]
[1776529273633,44.44,76064.62,15.0,0.96797,3e-05,3.67602]
[1776529274633,44.44,76070.0,15.0,0.96814,3e-05,3.6603]
[1776529274927,44.44,76070.0,15.0,0.96814,3e-05,3.6603]
[1776529275641,44.44,76105.65,15.0,0.96924,3e-05,3.55671]
[1776529276081,44.44,76105.65,15.0,0.96924,3e-05,3.55671]
[1776529276479,44.44,76105.65,15.0,0.96924,3e-05,3.55671]
[1776529276648,44.44,76134.83,15.0,0.97012,3e-05,3.47362]
[1776529277655,44.44,76138.29,15.0,0.97022,3e-05,3.46413]
[1776529278662,44.44,76135.48,15.0,0.97013,3e-05,3.47249]
[1776529279004,44.44,76135.48,15.0,0.97013,3e-05,3.47249]
[1776529279668,44.45,76129.75,15.0,0.96996,3e-05,3.48915]
[1776529280676,44.45,76128.39,15.0,0.96991,3e-05,3.49343]
[1776529281683,44.45,76121.78,15.0,0.96971,3e-05,3.51263]
[1776529282690,44.45,76116.59,15.0,0.96954,3e-05,3.52819]
[1776529283898,44.45,76116.92,15.0,0.96955,3e-05,3.52724]
[1776529284704,44.45,76127.74,15.0,0.96987,3e-05,3.49708]
[1776529285711,44.45,76129.56,15.0,0.96992,3e-05,3.49229]
[1776529286717,44.45,76125.07,15.0,0.96979,3e-05,3.50505]
[1776529287785,44.45,76125.07,15.0,0.96979,3e-05,3.50505]
[1776529289740,44.47,76121.46,15.0,0.96963,3e-05,3.52032]
[1776529291150,44.47,76121.46,15.0,0.96963,3e-05,3.52032]
[1776529291256,44.49,76116.71,15.0,0.96948,3e-05,3.53392]
[1776529291753,44.49,76098.79,15.0,0.96893,3e-05,3.58575]
[1776529292760,44.49,76090.61,15.0,0.96867,3e-05,3.60967]
[1776529293767,44.49,76094.71,15.0,0.9688,3e-05,3.59796]
[1776529294774,44.49,76102.95,15.0,0.96905,3e-05,3.57435]
[1776529295781,44.49,76103.61,15.0,0.96907,3e-05,3.57269]
[1776529296788,44.49,76110.38,15.0,0.96927,3e-05,3.55346]
[1776529297794,44.49,76113.3,15.0,0.96936,3e-05,3.54536]
[1776529302830,44.5,76116.14,15.0,0.96943,3e-05,3.5387]
[1776529303837,44.5,76119.53,15.0,0.96953,3e-05,3.52931]
[1776529304844,44.5,76125.05,15.0,0.96969,3e-05,3.51389]
[1776529305851,44.5,76122.51,15.0,0.96961,3e-05,3.52147]
[1776529306858,44.5,76120.05,15.0,0.96953,3e-05,3.52882]
[1776529310885,44.51,76124.96,15.0,0.96967,3e-05,3.51607]
[1776529311893,44.51,76129.75,15.0,0.96981,3e-05,3.50278]
[1776529312900,44.51,76128.47,15.0,0.96977,3e-05,3.50678]
[1776529314914,44.51,76126.86,15.0,0.96971,3e-05,3.51206]
[1776529316928,44.51,76123.99,15.0,0.96962,3e-05,3.52092]
[1776529317935,44.52,76120.58,15.0,0.96951,3e-05,3.53098]
[1776529318962,44.52,76112.7,15.0,0.96927,3e-05,3.55354]
[1776529319961,44.52,76105.23,15.0,0.96904,3e-05,3.57561]
[1776529320968,44.52,76103.42,15.0,0.96898,3e-05,3.58107]
[1776529322555,44.52,76103.42,15.0,0.96898,3e-05,3.58107]
[1776529322614,44.52,76107.48,15.0,0.9691,3e-05,3.5696]
[1776529322982,44.52,76112.01,15.0,0.96924,3e-05,3.55683]
[1776529323990,44.52,76116.28,15.0,0.96936,3e-05,3.54486]
[1776529324997,44.53,76121.03,15.0,0.96948,3e-05,3.53417]
[1776529326004,44.53,76126.84,15.0,0.96965,3e-05,3.5179]
[1776529328020,44.53,76123.06,15.0,0.96953,3e-05,3.52935]
[1776529329027,44.54,76115.85,15.0,0.96931,3e-05,3.55028]
[1776529330034,44.55,76111.54,15.0,0.96915,3e-05,3.56539]
[1776529331666,44.55,76108.96,15.0,0.96904,3e-05,3.57528]
[1776529333058,44.56,76106.3,15.0,0.96895,3e-05,3.58341]
[1776529335072,44.56,76104.54,15.0,0.9689,3e-05,3.58893]
[1776529339101,44.56,76108.81,15.0,0.96902,3e-05,3.57747]
[1776529340108,44.56,76111.51,15.0,0.9691,3e-05,3.56993]
[1776529341115,44.57,76112.95,15.0,0.96912,3e-05,3.56824]
[1776529346150,44.58,76111.63,15.0,0.96904,3e-05,3.57544]
[1776529347156,44.58,76113.24,15.0,0.96909,3e-05,3.57104]
[1776529350178,44.59,76115.35,15.0,0.96914,3e-05,3.56568]
[1776529354206,44.59,76113.44,15.0,0.9691,3e-05,3.5688]
[1776529357227,44.59,76114.8,15.0,0.96914,3e-05,3.56559]
[1776529359241,44.59,76116.79,15.0,0.96919,3e-05,3.56034]
[1776529361256,44.6,76115.27,15.0,0.96914,3e-05,3.56518]
[1776529362264,44.6,76113.83,15.0,0.9691,3e-05,3.56955]
[1776529366292,44.6,76117.91,15.0,0.96921,3e-05,3.55874]
[1776529367300,44.6,76120.4,15.0,0.96928,3e-05,3.55185]
[1776529368306,44.6,76121.96,15.0,0.96933,3e-05,3.54764]
[1776529370320,44.61,76120.15,15.0,0.96924,3e-05,3.55563]
[1776529371327,44.61,76115.77,15.0,0.96911,3e-05,3.56844]
[1776529372333,44.61,76113.97,15.0,0.96905,3e-05,3.57383]
[1776529378606,44.62,76114.68,15.0,0.96906,3e-05,3.57263]
[1776529378690,44.62,76114.68,15.0,0.96906,3e-05,3.57263]
[1776529378693,44.62,76114.57,15.0,0.96906,3e-05,3.57337]
[1776529379382,44.62,76111.59,15.0,0.96896,3e-05,3.58215]
[1776529380390,44.62,76110.51,15.0,0.96893,3e-05,3.58545]
[1776529383411,44.62,76115.79,15.0,0.96908,3e-05,3.57083]
[1776529384418,44.62,76125.95,15.0,0.96939,3e-05,3.54194]
[1776529385427,44.63,76127.07,15.0,0.9694,3e-05,3.54132]
[1776529387439,44.64,76128.3,15.0,0.9694,3e-05,3.54064]
[1776529392473,44.66,76128.05,15.0,0.96934,3e-05,3.54727]
[1776529398516,44.71,76128.34,15.0,0.96921,3e-05,3.55882]
[1776529403550,44.75,76128.09,15.0,0.96909,3e-05,3.57089]
[1776529408586,44.79,76127.87,15.0,0.96897,3e-05,3.58189]
[1776529409593,44.79,76113.34,15.0,0.96853,3e-05,3.62393]
[1776529410600,44.79,76105.17,15.0,0.96827,3e-05,3.64781]
[1776529411607,44.79,76103.68,15.0,0.96825,3e-05,3.6489]
[1776529414628,44.79,76109.24,15.0,0.96842,3e-05,3.63303]
[1776529415634,44.79,76119.55,15.0,0.96874,3e-05,3.60333]
[1776529416641,44.79,76121.94,15.0,0.96881,3e-05,3.59657]
[1776529417649,44.79,76125.23,15.0,0.96891,3e-05,3.58729]
[1776529419663,44.79,76124.03,15.0,0.96887,3e-05,3.59112]
[1776529421677,44.8,76127.26,15.0,0.96896,3e-05,3.58224]
[1776529424697,44.8,76125.61,15.0,0.9689,3e-05,3.5876]
[1776529427719,44.8,76123.0,15.0,0.96882,3e-05,3.59571]
[1776529428726,44.8,76121.72,15.0,0.96878,3e-05,3.5996]
[1776529429733,44.8,76118.17,15.0,0.96867,3e-05,3.61001]
[1776529430739,44.8,76116.35,15.0,0.96861,3e-05,3.61545]
[1776529431747,44.8,76099.74,15.0,0.96809,3e-05,3.66379]
[1776529432754,44.8,76096.46,15.0,0.96799,3e-05,3.67352]
[1776529433761,44.8,76095.21,15.0,0.96795,3e-05,3.67725]
[1776529438795,44.81,76095.73,15.0,0.96796,3e-05,3.67609]
[1776529442824,44.81,76092.11,15.0,0.96784,3e-05,3.68691]
[1776529443831,44.81,76088.77,15.0,0.96774,3e-05,3.69674]
[1776529444838,44.81,76086.92,15.0,0.96768,3e-05,3.7022]
[1776529446852,44.81,76084.66,15.0,0.96761,3e-05,3.70887]
[1776529451887,44.81,76082.29,15.0,0.96753,3e-05,3.71587]
[1776529454908,44.81,76080.91,15.0,0.96749,3e-05,3.71991]
[1776529460950,44.81,76080.94,15.0,0.96749,3e-05,3.71975]
[1776529466992,44.81,76080.97,15.0,0.96749,3e-05,3.7196]
[1776529470012,44.81,76079.07,15.0,0.96743,3e-05,3.72517]
[1776529471019,44.81,76077.5,15.0,0.96741,3e-05,3.72638]
[1776529473034,44.81,76076.08,15.0,0.96736,3e-05,3.73052]
[1776529475048,44.81,76074.3,15.0,0.96731,3e-05,3.73573]
[1776529483104,44.8,76069.68,15.0,0.96716,3e-05,3.74915]
[1776529484111,44.8,76067.23,15.0,0.96709,3e-05,3.75636]
[1776529486124,44.8,76070.2,15.0,0.96718,3e-05,3.74744]
[1776529491160,44.8,76069.91,15.0,0.96718,3e-05,3.74808]
[1776529496195,44.8,76070.21,15.0,0.96719,3e-05,3.74697]
[1776529501230,44.8,76071.13,15.0,0.96722,3e-05,3.74404]
[1776529504251,44.8,76066.3,15.0,0.96707,3e-05,3.75823]
[1776529505258,44.8,76062.13,15.0,0.96693,3e-05,3.77056]
[1776529509289,44.8,76060.82,15.0,0.96689,3e-05,3.7741]
[1776529514324,44.8,76061.09,15.0,0.96691,3e-05,3.77282]
[1776529518352,44.8,76063.87,15.0,0.967,3e-05,3.76418]
[1776529519359,44.8,76065.46,15.0,0.96705,3e-05,3.75937]
[1776529525400,44.8,76065.54,15.0,0.96706,3e-05,3.7587]
[1776529530436,44.79,76065.61,15.0,0.96707,3e-05,3.7581]
[1776529535473,44.79,76065.14,15.0,0.96708,3e-05,3.75568]
[1776529540506,44.79,76065.24,15.0,0.96709,3e-05,3.75499]
[1776529546550,44.79,76065.44,15.0,0.9671,3e-05,3.7539]
[1776529552592,44.79,76067.87,15.0,0.96719,3e-05,3.74621]
[1776529556620,44.79,76072.16,15.0,0.96733,3e-05,3.73323]
[1776529557627,44.79,76077.1,15.0,0.96748,3e-05,3.7186]
[1776529558634,44.79,76083.44,15.0,0.96768,3e-05,3.69992]
[1776529559641,44.79,76081.66,15.0,0.96763,3e-05,3.70516]
[1776529560648,44.79,76079.01,15.0,0.96754,3e-05,3.71295]
[1776529561655,44.79,76073.9,15.0,0.96738,3e-05,3.728]
[1776529562661,44.79,76072.42,15.0,0.96734,3e-05,3.73233]
[1776529564677,44.79,76080.03,15.0,0.96758,3e-05,3.70979]
[1776529565684,44.79,76084.39,15.0,0.96772,3e-05,3.69696]
[1776529566691,44.79,76101.22,15.0,0.96824,3e-05,3.64781]
[1776529567698,44.79,76104.18,15.0,0.96833,3e-05,3.63931]
[1776529569991,44.79,76101.67,15.0,0.96825,3e-05,3.64692]
[1776529570719,44.79,76099.99,15.0,0.9682,3e-05,3.65181]
[1776529573740,44.79,76102.22,15.0,0.96827,3e-05,3.64561]
[1776529574746,44.79,76104.6,15.0,0.96834,3e-05,3.6388]
[1776529575754,44.79,76107.07,15.0,0.96842,3e-05,3.63176]
[1776529577768,44.79,76115.47,15.0,0.96867,3e-05,3.60773]
[1776529578774,44.79,76117.4,15.0,0.96873,3e-05,3.6023]
[1776529579782,44.79,76119.85,15.0,0.9688,3e-05,3.59542]
[1776529580789,44.79,76120.9,15.0,0.96883,3e-05,3.59258]
[1776529585823,44.8,76119.4,15.0,0.96878,3e-05,3.59787]
[1776529588845,44.8,76123.07,15.0,0.96888,3e-05,3.58791]
[1776529591866,44.8,76121.92,15.0,0.96887,3e-05,3.5885]
[1776529593880,44.8,76123.14,15.0,0.9689,3e-05,3.58543]
[1776529598914,44.82,76125.46,15.0,0.96892,3e-05,3.58375]
[1776529603950,44.85,76125.35,15.0,0.96884,3e-05,3.59141]
[1776529607977,44.85,76129.03,15.0,0.96894,3e-05,3.58172]
[1776529609992,44.85,76130.61,15.0,0.96899,3e-05,3.57766]
[1776529610999,44.85,76132.84,15.0,0.96906,3e-05,3.57128]
[1776529611246,44.85,76132.84,15.0,0.96906,3e-05,3.57128]
[1776529611952,44.85,76132.84,15.0,0.96906,3e-05,3.57128]
[1776529614024,44.85,76135.01,15.0,0.96911,3e-05,3.56607]
[1776529616038,44.86,76136.06,15.0,0.96914,3e-05,3.56358]
[1776529617045,44.86,76137.09,15.0,0.96917,3e-05,3.5609]
[1776529619059,44.86,76138.22,15.0,0.96919,3e-05,3.5582]
[1776529620066,44.86,76141.14,15.0,0.96928,3e-05,3.55015]
[1776529622080,44.86,76142.44,15.0,0.96931,3e-05,3.54701]
[1776529623087,44.86,76145.48,15.0,0.9694,3e-05,3.53866]
[1776529624913,44.86,76145.48,15.0,0.9694,3e-05,3.53866]
[1776529625101,44.87,76147.54,15.0,0.96946,3e-05,3.53341]
[1776529626108,44.87,76148.7,15.0,0.96949,3e-05,3.53043]
[1776529627115,44.87,76149.8,15.0,0.96952,3e-05,3.52762]
[1776529628122,44.87,76153.3,15.0,0.96962,3e-05,3.51803]
[1776529630136,44.89,76154.2,15.0,0.96958,3e-05,3.52203]
[1776529631143,44.91,76155.83,15.0,0.9696,3e-05,3.52061]
[1776529632150,44.92,76157.9,15.0,0.96962,3e-05,3.51797]
[1776529634164,44.94,76153.86,15.0,0.96944,3e-05,3.53581]
[1776529635171,44.94,76144.59,15.0,0.96915,3e-05,3.56244]
[1776529636178,44.94,76139.19,15.0,0.96899,3e-05,3.57809]
[1776529641213,44.95,76138.81,15.0,0.96896,3e-05,3.58028]
[1776529644234,44.95,76136.19,15.0,0.96888,3e-05,3.58843]
[1776529645241,44.95,76134.34,15.0,0.96882,3e-05,3.59393]
[1776529648261,44.95,76132.94,15.0,0.96877,3e-05,3.59853]
[1776529651282,44.95,76131.7,15.0,0.96875,3e-05,3.59931]
[1776529654304,44.96,76134.97,15.0,0.96885,3e-05,3.5905]
[1776529655310,44.96,76137.09,15.0,0.96891,3e-05,3.58463]
[1776529661353,44.96,76136.22,15.0,0.96887,3e-05,3.58839]
[1776529664374,44.96,76132.91,15.0,0.96876,3e-05,3.59849]
[1776529666388,44.97,76131.67,15.0,0.96872,3e-05,3.60242]
[1776529667395,44.97,76130.18,15.0,0.96867,3e-05,3.60689]
[1776529672430,44.97,76130.53,15.0,0.96867,3e-05,3.60679]
[1776529675453,44.97,76136.15,15.0,0.96884,3e-05,3.5912]
[1776529680489,44.97,76136.78,15.0,0.96885,3e-05,3.5904]
[1776529683510,44.98,76138.84,15.0,0.96891,3e-05,3.5851]
[1776529688545,44.98,76138.57,15.0,0.96889,3e-05,3.58689]
[1776529689551,44.98,76132.07,15.0,0.96869,3e-05,3.60572]
[1776529692573,44.98,76131.02,15.0,0.96865,3e-05,3.60924]
[1776529695594,44.98,76130.02,15.0,0.96861,3e-05,3.61262]
[1776529698769,44.99,76136.06,15.0,0.96879,3e-05,3.59578]
[1776529699760,44.99,76139.17,15.0,0.96889,3e-05,3.58707]
[1776529700629,44.99,76141.47,15.0,0.96895,3e-05,3.5807]
[1776529701636,44.99,76144.42,15.0,0.96904,3e-05,3.5725]
[1776529704657,44.99,76143.36,15.0,0.969,3e-05,3.57621]
[1776529707678,44.99,76145.78,15.0,0.96907,3e-05,3.56997]
[1776529708685,44.99,76143.32,15.0,0.96899,3e-05,3.57721]
[1776529709692,45.0,76140.08,15.0,0.96889,3e-05,3.58668]
[1776529714728,45.0,76143.21,15.0,0.969,3e-05,3.5754]
[1776529719763,45.0,76144.33,15.0,0.96902,3e-05,3.5733]
[1776529722785,45.01,76145.48,15.0,0.96905,3e-05,3.57067]
[1776529724798,45.01,76147.43,15.0,0.96911,3e-05,3.56556]
[1776529730841,45.01,76147.16,15.0,0.96908,3e-05,3.56768]
[1776529735876,45.02,76147.07,15.0,0.96907,3e-05,3.56902]
[1776529741918,45.02,76142.5,15.0,0.96892,3e-05,3.58333]
[1776529742925,45.02,76139.96,15.0,0.96884,3e-05,3.59078]
[1776529747959,45.02,76139.32,15.0,0.96881,3e-05,3.59348]
[1776529752995,45.03,76139.21,15.0,0.9688,3e-05,3.59467]
[1776529756015,45.03,76137.93,15.0,0.96875,3e-05,3.59886]
[1776529758030,45.03,76136.58,15.0,0.96871,3e-05,3.60307]
[1776529760044,45.03,76130.65,15.0,0.96852,3e-05,3.62044]
[1776529761051,45.03,76128.29,15.0,0.96845,3e-05,3.62739]
[1776529762103,45.03,76128.29,15.0,0.96845,3e-05,3.62739]
[1776529762268,45.03,76127.58,15.0,0.96842,3e-05,3.6297]
[1776529763066,45.03,76125.09,15.0,0.96835,3e-05,3.63688]
[1776529768101,45.04,76124.9,15.0,0.96833,3e-05,3.638]
[1776529773136,45.04,76125.73,15.0,0.96838,3e-05,3.63295]
[1776529778170,45.04,76125.34,15.0,0.96836,3e-05,3.63471]
[1776529786227,45.04,76126.05,15.0,0.96837,3e-05,3.63369]
[1776529789248,45.05,76120.84,15.0,0.96821,3e-05,3.64913]
[1776529793276,45.05,76119.75,15.0,0.96817,3e-05,3.65271]
[1776529797304,45.05,76118.53,15.0,0.96813,3e-05,3.65665]
[1776529801332,45.05,76123.25,15.0,0.96827,3e-05,3.6434]
[1776529802339,45.05,76125.69,15.0,0.96834,3e-05,3.63648]
[1776529805360,45.05,76128.49,15.0,0.96843,3e-05,3.62881]
[1776529806367,45.05,76135.27,15.0,0.96863,3e-05,3.60947]
[1776529807373,45.05,76139.24,15.0,0.96875,3e-05,3.59828]
[1776529810396,45.06,76141.23,15.0,0.96881,3e-05,3.59318]
[1776529811403,45.06,76140.16,15.0,0.96877,3e-05,3.59644]
[1776529814424,45.06,76139.2,15.0,0.96874,3e-05,3.59977]
[1776529820177,45.06,76139.83,15.0,0.96875,3e-05,3.59871]
[1776529821474,45.06,76140.76,15.0,0.96877,3e-05,3.59659]
[1776529823488,45.07,76138.59,15.0,0.9687,3e-05,3.60317]
[1776529827622,45.07,76139.56,15.0,0.96872,3e-05,3.60107]
[1776529830537,45.07,76141.68,15.0,0.96878,3e-05,3.59552]
[1776529832551,45.07,76143.13,15.0,0.96885,3e-05,3.58838]
[1776529834565,45.07,76146.91,15.0,0.96896,3e-05,3.57797]
[1776529840607,45.08,76148.12,15.0,0.96898,3e-05,3.57573]
[1776529845642,45.08,76152.42,15.0,0.9691,3e-05,3.56447]
[1776529847656,45.08,76153.46,15.0,0.96913,3e-05,3.56196]
[1776529848663,45.08,76156.66,15.0,0.96923,3e-05,3.5531]
[1776529853698,45.09,76156.58,15.0,0.96921,3e-05,3.55449]
[1776529858733,45.09,76154.61,15.0,0.96914,3e-05,3.56124]
[1776529859740,45.09,76156.08,15.0,0.96918,3e-05,3.55729]
[1776529861755,45.09,76154.66,15.0,0.96913,3e-05,3.56177]
[1776529862761,45.09,76153.69,15.0,0.9691,3e-05,3.56475]
[1776529868803,45.1,76154.04,15.0,0.9691,3e-05,3.56505]
[1776529873838,45.1,76149.51,15.0,0.96895,3e-05,3.579]
[1776529874845,45.1,76145.26,15.0,0.96882,3e-05,3.59132]
[1776529880887,45.11,76144.82,15.0,0.9688,3e-05,3.59358]
[1776529881894,45.11,76142.55,15.0,0.96872,3e-05,3.60023]
[1776529882918,45.11,76138.13,15.0,0.96859,3e-05,3.61304]
[1776529883909,45.11,76131.43,15.0,0.96838,3e-05,3.63243]
[1776529888944,45.11,76130.55,15.0,0.96835,3e-05,3.63546]
[1776529889950,45.11,76128.77,15.0,0.96829,3e-05,3.64069]
[1776529891965,45.11,76127.73,15.0,0.96829,3e-05,3.6405]
[1776529893979,45.11,76128.8,15.0,0.96832,3e-05,3.63761]
[1776529899016,45.11,76124.14,15.0,0.96817,3e-05,3.65157]
[1776529900022,45.11,76119.4,15.0,0.96802,3e-05,3.66537]
[1776529902307,45.12,76119.88,15.0,0.96803,3e-05,3.66403]
[1776529902358,45.12,76116.78,15.0,0.96794,3e-05,3.67313]
[1776529903043,45.12,76110.81,15.0,0.96775,3e-05,3.69049]
[1776529905057,45.12,76108.0,15.0,0.96766,3e-05,3.69871]
[1776529905383,45.12,76108.0,15.0,0.96766,3e-05,3.69871]
[1776529905434,45.12,76108.0,15.0,0.96766,3e-05,3.69871]
[1776529906064,45.12,76099.29,15.0,0.96739,3e-05,3.72418]
[1776529907071,45.12,76095.79,15.0,0.96728,3e-05,3.73441]
[1776529909085,45.12,76092.22,15.0,0.96716,3e-05,3.7448]
[1776529910092,45.11,76089.55,15.0,0.96708,3e-05,3.75259]
[1776529911099,45.11,76088.45,15.0,0.96704,3e-05,3.75575]
[1776529916133,45.11,76088.94,15.0,0.96706,3e-05,3.75385]
[1776529925197,45.11,76088.43,15.0,0.96706,3e-05,3.75455]
[1776529927879,45.11,76088.13,15.0,0.96705,3e-05,3.75526]
[1776529929224,45.11,76087.02,15.0,0.96702,3e-05,3.75835]
[1776529933255,45.11,76085.87,15.0,0.96698,3e-05,3.76136]
[1776529938290,45.11,76085.48,15.0,0.96698,3e-05,3.762]
[1776529941311,45.1,76086.47,15.0,0.96701,3e-05,3.75866]
[1776529954403,45.1,76086.43,15.0,0.96705,3e-05,3.75412]
[1776529959439,45.1,76085.89,15.0,0.96704,3e-05,3.75529]
[1776529964474,45.1,76086.38,15.0,0.96706,3e-05,3.75344]
[1776529969509,45.1,76086.17,15.0,0.96706,3e-05,3.75366]
[1776529971523,45.09,76084.86,15.0,0.96702,3e-05,3.75736]
[1776529973537,45.09,76083.19,15.0,0.96697,3e-05,3.76212]
[1776529978091,45.09,76082.85,15.0,0.96696,3e-05,3.76284]
[1776529978572,45.09,76078.48,15.0,0.96682,3e-05,3.77557]
[1776529979580,45.09,76075.38,15.0,0.96672,3e-05,3.78464]
[1776529980587,45.09,76071.91,15.0,0.96661,3e-05,3.79481]
[1776529981594,45.09,76064.45,15.0,0.96637,3e-05,3.81688]
[1776529983608,45.09,76064.36,15.0,0.96637,3e-05,3.81676]
[1776529984615,45.09,76062.46,15.0,0.96631,3e-05,3.82224]
[1776529986628,45.09,76060.83,15.0,0.96626,3e-05,3.8267]
[1776529991664,45.08,76059.08,15.0,0.96622,3e-05,3.83088]
[1776529992671,45.08,76056.68,15.0,0.96614,3e-05,3.83785]
[1776529993678,45.08,76052.87,15.0,0.96602,3e-05,3.84904]
[1776529994685,45.08,76051.33,15.0,0.96597,3e-05,3.85342]
[1776529999721,45.08,76050.77,15.0,0.96597,3e-05,3.85383]
[1776530003937,45.07,76050.73,15.0,0.96597,3e-05,3.8532]
[1776530005286,45.07,76050.73,15.0,0.96598,3e-05,3.85295]
[1776530005289,45.07,76049.07,15.0,0.96592,3e-05,3.85769]
[1776530005762,45.07,76044.05,15.0,0.96576,3e-05,3.87255]
[1776530007915,45.07,76043.09,15.0,0.96573,3e-05,3.87517]
[1776530008783,45.07,76035.94,15.0,0.9655,3e-05,3.89621]
[1776530009791,45.07,76030.47,15.0,0.96532,3e-05,3.91248]
[1776530010797,45.07,76026.45,15.0,0.96519,3e-05,3.92436]
[1776530011805,45.06,76029.94,15.0,0.96534,3e-05,3.90985]
[1776530012812,45.06,76032.44,15.0,0.96543,3e-05,3.9019]
[1776530014826,45.06,76029.85,15.0,0.96535,3e-05,3.90908]
[1776530019861,45.05,76033.49,15.0,0.96549,3e-05,3.89624]
[1776530020867,45.05,76038.44,15.0,0.96566,3e-05,3.88092]
[1776530022882,45.05,76037.3,15.0,0.96563,3e-05,3.88374]
[1776530024895,45.05,76040.24,15.0,0.96573,3e-05,3.87422]
[1776530026910,45.05,76033.06,15.0,0.9655,3e-05,3.89535]
[1776530027917,45.05,76031.4,15.0,0.96545,3e-05,3.90005]
[1776530028923,45.04,76033.27,15.0,0.96552,3e-05,3.89404]
[1776530033959,45.04,76032.5,15.0,0.96551,3e-05,3.89469]
[1776530036980,45.03,76031.21,15.0,0.96548,3e-05,3.89757]
[1776530041008,45.03,76029.81,15.0,0.96545,3e-05,3.90042]
[1776530043022,45.03,76028.49,15.0,0.96541,3e-05,3.90372]
[1776530048056,45.02,76032.66,15.0,0.96557,3e-05,3.88928]
[1776530049064,45.02,76035.41,15.0,0.96566,3e-05,3.88061]
[1776530051077,45.02,76034.11,15.0,0.96563,3e-05,3.8839]
[1776530052085,45.02,76038.8,15.0,0.96578,3e-05,3.86939]
[1776530053091,45.01,76045.97,15.0,0.96602,3e-05,3.84749]
[1776530054099,45.01,76054.64,15.0,0.96634,3e-05,3.81888]
[1776530055106,45.0,76055.91,15.0,0.96638,3e-05,3.81487]
[1776530060141,45.0,76056.56,15.0,0.96641,3e-05,3.81191]
[1776530061148,45.0,76055.24,15.0,0.96637,3e-05,3.81567]
[1776530062155,45.0,76050.86,15.0,0.96623,3e-05,3.82858]
[1776530066184,45.0,76049.1,15.0,0.96618,3e-05,3.83298]
[1776530069204,44.99,76047.34,15.0,0.96613,3e-05,3.83759]
[1776530073232,44.99,76046.05,15.0,0.96613,3e-05,3.83709]
[1776530078267,44.99,76045.04,15.0,0.96611,3e-05,3.83902]
[1776530080281,44.99,76043.89,15.0,0.96607,3e-05,3.84203]
[1776530082294,44.98,76042.36,15.0,0.96603,3e-05,3.84618]
[1776530086323,44.97,76044.97,15.0,0.96614,3e-05,3.83534]
[1776530087330,44.97,76051.82,15.0,0.96637,3e-05,3.81458]
[1776530088337,44.97,76059.2,15.0,0.96661,3e-05,3.79233]
[1776530089344,44.97,76064.42,15.0,0.96678,3e-05,3.77662]
[1776530090352,44.97,76070.45,15.0,0.96698,3e-05,3.75859]
[1776530091359,44.97,76072.24,15.0,0.96704,3e-05,3.75318]
[1776530095387,44.97,76071.06,15.0,0.967,3e-05,3.75636]
[1776530100422,44.97,76070.34,15.0,0.96698,3e-05,3.75809]
[1776530102435,44.97,76077.08,15.0,0.9672,3e-05,3.738]
[1776530103443,44.97,76078.48,15.0,0.96725,3e-05,3.73378]
[1776530104449,44.97,76087.03,15.0,0.96752,3e-05,3.70859]
[1776530105457,44.97,76089.57,15.0,0.9676,3e-05,3.70109]
[1776530109520,44.97,76087.44,15.0,0.96753,3e-05,3.70737]
[1776530114555,44.97,76087.41,15.0,0.96753,3e-05,3.70745]
[1776530118584,44.97,76093.8,15.0,0.96773,3e-05,3.68872]
[1776530119886,44.97,76093.8,15.0,0.96773,3e-05,3.68872]
[1776530120186,44.97,76093.8,15.0,0.96773,3e-05,3.68872]
[1776530120227,44.97,76095.32,15.0,0.96778,3e-05,3.68431]
[1776530120598,44.97,76103.27,15.0,0.96803,3e-05,3.66118]
[1776530121605,44.97,76104.87,15.0,0.96808,3e-05,3.65661]
[1776530122612,44.97,76106.21,15.0,0.96812,3e-05,3.65281]
[1776530126640,44.97,76108.59,15.0,0.96819,3e-05,3.6463]
[1776530131675,44.97,76108.72,15.0,0.96822,3e-05,3.64309]
[1776530137717,44.97,76108.58,15.0,0.9682,3e-05,3.6442]
[1776530138724,44.97,76109.61,15.0,0.96824,3e-05,3.64134]
[1776530139731,44.97,76111.29,15.0,0.96829,3e-05,3.6366]
[1776530141744,44.97,76113.0,15.0,0.96834,3e-05,3.63193]
[1776530146779,44.98,76113.35,15.0,0.96834,3e-05,3.63161]
[1776530149091,44.98,76113.63,15.0,0.96835,3e-05,3.63093]
[1776530150808,44.98,76114.84,15.0,0.96838,3e-05,3.62785]
[1776530153829,44.98,76116.18,15.0,0.96842,3e-05,3.62442]
[1776530155843,44.98,76113.01,15.0,0.96832,3e-05,3.63387]
[1776530156850,44.98,76112.1,15.0,0.96829,3e-05,3.63663]
[1776530161886,44.98,76113.14,15.0,0.96831,3e-05,3.63427]
[1776530162893,44.99,76114.69,15.0,0.96836,3e-05,3.62993]
[1776530166921,44.99,76116.43,15.0,0.96841,3e-05,3.62548]
[1776530167928,44.99,76115.42,15.0,0.96837,3e-05,3.62855]
[1776530168935,44.99,76114.47,15.0,0.96834,3e-05,3.63144]
[1776530170949,44.99,76113.27,15.0,0.9683,3e-05,3.63519]
[1776530175984,44.99,76112.28,15.0,0.96826,3e-05,3.63872]
[1776530180013,44.99,76111.2,15.0,0.96823,3e-05,3.64236]
[1776530185047,45.0,76111.06,15.0,0.96821,3e-05,3.64337]
[1776530192097,45.0,76110.84,15.0,0.96823,3e-05,3.64145]
[1776530199146,45.0,76109.91,15.0,0.96819,3e-05,3.64496]
[1776530200153,45.0,76105.21,15.0,0.96804,3e-05,3.6587]
[1776530201160,45.0,76103.12,15.0,0.96798,3e-05,3.66486]
[1776530203174,45.0,76102.04,15.0,0.96794,3e-05,3.66816]
[1776530205189,45.0,76098.47,15.0,0.96783,3e-05,3.67872]
[1776530206196,45.0,76096.51,15.0,0.96776,3e-05,3.68449]
[1776530208210,45.0,76095.57,15.0,0.96773,3e-05,3.68733]
[1776530211230,45.0,76094.49,15.0,0.9677,3e-05,3.6906]
[1776530216266,45.01,76094.19,15.0,0.96769,3e-05,3.69161]
[1776530226335,45.01,76093.55,15.0,0.96766,3e-05,3.69369]
[1776530238420,45.01,76093.52,15.0,0.96766,3e-05,3.69397]
[1776530245468,45.01,76092.89,15.0,0.96764,3e-05,3.6959]
[1776530252518,45.01,76092.83,15.0,0.96767,3e-05,3.69275]
[1776530257553,45.01,76092.02,15.0,0.96764,3e-05,3.69518]
[1776530261581,45.01,76097.18,15.0,0.9678,3e-05,3.68016]
[1776530262587,45.01,76103.03,15.0,0.96798,3e-05,3.66315]
[1776530263594,45.01,76104.43,15.0,0.96803,3e-05,3.65912]
[1776530268630,45.01,76105.43,15.0,0.96806,3e-05,3.65659]
[1776530273666,45.01,76105.44,15.0,0.96805,3e-05,3.65708]
[1776530276685,45.01,76097.49,15.0,0.9678,3e-05,3.68049]
[1776530277693,45.01,76096.37,15.0,0.96776,3e-05,3.68381]
[1776530278053,45.01,76096.37,15.0,0.96776,3e-05,3.68381]
[1776530278700,45.01,76091.92,15.0,0.96762,3e-05,3.69686]
[1776530279707,45.01,76088.11,15.0,0.9675,3e-05,3.70804]
[1776530280714,45.01,76087.08,15.0,0.96747,3e-05,3.71107]
[1776530285749,45.01,76088.32,15.0,0.96751,3e-05,3.70745]
[1776530287762,45.01,76089.43,15.0,0.96754,3e-05,3.70421]
[1776530288770,45.01,76091.61,15.0,0.96761,3e-05,3.69784]
[1776530290784,45.01,76093.3,15.0,0.96766,3e-05,3.69295]
[1776530295819,45.01,76094.46,15.0,0.9677,3e-05,3.68969]
[1776530296826,45.01,76095.73,15.0,0.96774,3e-05,3.68606]
[1776530297833,45.01,76097.68,15.0,0.9678,3e-05,3.68041]
[1776530298840,45.01,76100.1,15.0,0.96787,3e-05,3.67341]
[1776530299847,45.01,76102.23,15.0,0.96794,3e-05,3.66728]
[1776530301861,45.01,76098.03,15.0,0.96781,3e-05,3.67967]
[1776530303874,45.02,76096.91,15.0,0.96777,3e-05,3.68305]
[1776530305889,45.02,76095.91,15.0,0.96774,3e-05,3.68607]
[1776530310924,45.02,76095.63,15.0,0.96773,3e-05,3.68712]
[1776530315959,45.02,76095.7,15.0,0.96775,3e-05,3.68376]
[1776530320994,45.02,76095.7,15.0,0.96775,3e-05,3.68403]
[1776530326029,45.02,76095.66,15.0,0.96775,3e-05,3.68442]
[1776530331064,45.02,76095.95,15.0,0.96775,3e-05,3.68385]
[1776530335092,45.02,76100.09,15.0,0.96788,3e-05,3.67201]
[1776530336098,45.02,76102.0,15.0,0.96794,3e-05,3.66653]
[1776530338113,45.02,76100.94,15.0,0.96791,3e-05,3.66979]
[1776530341134,45.02,76104.4,15.0,0.96801,3e-05,3.65998]
[1776530343147,45.02,76106.38,15.0,0.96807,3e-05,3.65443]
[1776530344155,45.02,76107.32,15.0,0.9681,3e-05,3.65182]
[1776530345162,45.02,76110.0,15.0,0.96818,3e-05,3.64417]
[1776530346169,45.03,76111.37,15.0,0.96822,3e-05,3.64033]
[1776530348183,45.03,76110.11,15.0,0.96818,3e-05,3.64425]
[1776530349190,45.03,76112.99,15.0,0.96827,3e-05,3.63605]
[1776530350197,45.03,76115.17,15.0,0.96833,3e-05,3.62989]
[1776530354225,45.03,76116.09,15.0,0.96836,3e-05,3.62787]
[1776530358253,45.03,76117.05,15.0,0.96838,3e-05,3.62575]
[1776530363288,45.03,76117.65,15.0,0.96839,3e-05,3.62485]
[1776530368323,45.04,76118.36,15.0,0.9684,3e-05,3.62366]
[1776530369330,45.04,76116.28,15.0,0.96834,3e-05,3.62983]
[1776530371344,45.04,76117.48,15.0,0.9684,3e-05,3.62332]
[1776530372757,45.04,76116.4,15.0,0.96836,3e-05,3.62677]
[1776530378393,45.04,76115.61,15.0,0.96833,3e-05,3.62988]
[1776530379400,45.04,76116.64,15.0,0.96836,3e-05,3.62708]
[1776530381414,45.05,76111.9,15.0,0.96821,3e-05,3.64111]
[1776530382421,45.05,76103.82,15.0,0.96795,3e-05,3.66468]
[1776530383428,45.05,76096.98,15.0,0.96774,3e-05,3.6847]
[1776530387456,45.05,76098.12,15.0,0.96777,3e-05,3.68165]
[1776530388463,45.05,76095.56,15.0,0.96769,3e-05,3.68919]
[1776530389470,45.05,76093.76,15.0,0.96763,3e-05,3.69451]
[1776530390477,45.05,76090.24,15.0,0.96752,3e-05,3.70486]
[1776530391483,45.05,76088.05,15.0,0.96745,3e-05,3.7113]
[1776530395512,45.05,76086.89,15.0,0.96741,3e-05,3.71476]
[1776530399540,45.05,76085.85,15.0,0.96738,3e-05,3.71784]
[1776530405583,45.05,76086.19,15.0,0.96739,3e-05,3.71685]
[1776530406590,45.05,76087.57,15.0,0.96743,3e-05,3.7128]
[1776530411626,45.05,76088.7,15.0,0.96747,3e-05,3.70952]
[1776530418675,45.05,76088.24,15.0,0.96745,3e-05,3.7109]
[1776530424716,45.05,76088.24,15.0,0.96745,3e-05,3.71091]
[1776530429752,45.05,76088.24,15.0,0.96745,3e-05,3.7109]
[1776530434787,45.05,76088.28,15.0,0.96748,3e-05,3.70734]
[1776530439822,45.05,76085.91,15.0,0.96741,3e-05,3.71427]
[1776530441836,45.05,76084.09,15.0,0.96735,3e-05,3.71959]
[1776530445334,45.05,76083.69,15.0,0.96734,3e-05,3.7207]
[1776530446871,45.05,76079.05,15.0,0.96719,3e-05,3.73426]
[1776530447878,45.05,76077.86,15.0,0.96715,3e-05,3.73772]
[1776530450899,45.05,76076.12,15.0,0.9671,3e-05,3.74267]
[1776530452913,45.05,76073.72,15.0,0.96703,3e-05,3.74961]
[1776530457947,45.05,76073.34,15.0,0.96702,3e-05,3.7503]
[1776530463990,45.04,76073.38,15.0,0.96703,3e-05,3.74964]
[1776530473055,45.04,76073.32,15.0,0.96703,3e-05,3.74898]
[1776530479097,45.04,76073.03,15.0,0.96703,3e-05,3.74924]
[1776530481111,45.04,76070.1,15.0,0.96694,3e-05,3.7577]
[1776530487153,45.04,76070.01,15.0,0.96694,3e-05,3.75727]
[1776530494201,45.03,76070.3,15.0,0.96699,3e-05,3.75214]
[1776530497223,45.03,76074.48,15.0,0.96713,3e-05,3.73945]
[1776530498230,45.03,76075.69,15.0,0.96717,3e-05,3.73579]
[1776530503265,45.03,76075.39,15.0,0.96716,3e-05,3.73625]
[1776530506286,45.03,76074.05,15.0,0.96712,3e-05,3.73994]
[1776530510314,45.03,76077.1,15.0,0.96722,3e-05,3.73057]
[1776530511321,45.03,76080.02,15.0,0.96732,3e-05,3.72189]
[1776530512328,45.03,76082.53,15.0,0.9674,3e-05,3.71445]
[1776530517363,45.03,76082.9,15.0,0.96741,3e-05,3.7131]
[1776530521053,45.02,76083.74,15.0,0.96744,3e-05,3.71047]
[1776530521525,45.02,76083.74,15.0,0.96744,3e-05,3.71047]
[1776530521550,45.02,76078.35,15.0,0.96727,3e-05,3.72626]
[1776530522250,45.02,76078.35,15.0,0.96727,3e-05,3.72626]
[1776530522398,45.02,76064.25,15.0,0.96682,3e-05,3.76785]
[1776530523406,45.02,76063.29,15.0,0.96679,3e-05,3.77055]
[1776530525112,45.02,76064.1,15.0,0.96682,3e-05,3.76799]
[1776530534484,45.02,76063.09,15.0,0.9668,3e-05,3.7695]
[1776530540528,45.01,76062.95,15.0,0.9668,3e-05,3.76906]
[1776530545562,45.01,76062.33,15.0,0.96679,3e-05,3.77021]
[1776530551605,45.01,76062.41,15.0,0.96683,3e-05,3.76572]
[1776530554626,45.01,76053.93,15.0,0.96656,3e-05,3.79056]
[1776530555633,45.01,76047.2,15.0,0.96634,3e-05,3.81049]
[1776530557648,45.01,76048.83,15.0,0.9664,3e-05,3.80523]
[1776530566711,45.0,76046.98,15.0,0.96636,3e-05,3.80913]
[1776530567718,45.0,76043.51,15.0,0.96625,3e-05,3.81934]
[1776530570739,45.0,76042.19,15.0,0.96621,3e-05,3.82272]
[1776530572753,45.0,76040.58,15.0,0.96616,3e-05,3.82715]
[1776530577788,44.99,76040.29,15.0,0.96616,3e-05,3.82701]
[1776530581825,44.99,76041.63,15.0,0.96621,3e-05,3.82219]
[1776530582828,44.99,76046.06,15.0,0.96636,3e-05,3.80872]
[1776530588870,44.99,76045.18,15.0,0.96634,3e-05,3.81032]
[1776530595932,44.98,76045.33,15.0,0.96636,3e-05,3.8087]
[1776530600967,44.98,76045.18,15.0,0.96637,3e-05,3.80834]
[1776530603987,44.98,76043.64,15.0,0.96632,3e-05,3.8123]
[1776530604994,44.97,76042.59,15.0,0.96629,3e-05,3.81528]
[1776530606002,44.97,76040.42,15.0,0.96622,3e-05,3.82162]
[1776530610032,44.97,76037.79,15.0,0.96614,3e-05,3.82879]
[1776530611039,44.97,76035.12,15.0,0.96608,3e-05,3.83314]
[1776530612048,44.97,76031.59,15.0,0.96597,3e-05,3.84357]
[1776530614064,44.97,76029.97,15.0,0.96592,3e-05,3.84802]
[1776530619099,44.96,76029.18,15.0,0.96591,3e-05,3.84925]
[1776530621113,44.96,76027.56,15.0,0.96588,3e-05,3.85149]
[1776530624134,44.95,76028.75,15.0,0.96593,3e-05,3.84717]
[1776530627155,44.95,76032.12,15.0,0.96605,3e-05,3.8363]
[1776530631183,44.95,76034.87,15.0,0.96615,3e-05,3.82714]
[1776530632190,44.95,76036.12,15.0,0.96619,3e-05,3.82318]
[1776530637225,44.94,76036.56,15.0,0.96622,3e-05,3.82084]
[1776530642260,44.94,76039.64,15.0,0.96633,3e-05,3.81061]
[1776530643267,44.94,76042.74,15.0,0.96643,3e-05,3.80115]
[1776530649309,44.93,76043.17,15.0,0.96646,3e-05,3.79889]
[1776530657365,44.93,76043.4,15.0,0.96648,3e-05,3.79695]
[1776530662400,44.93,76044.39,15.0,0.96652,3e-05,3.79326]
[1776530664415,44.93,76047.14,15.0,0.96661,3e-05,3.78478]
[1776530665421,44.93,76050.2,15.0,0.96671,3e-05,3.77553]
[1776530667435,44.93,76051.3,15.0,0.96675,3e-05,3.77204]
[1776530669449,44.92,76045.09,15.0,0.96655,3e-05,3.79035]
[1776530670456,44.92,76041.04,15.0,0.96642,3e-05,3.80233]
[1776530671463,44.92,76038.97,15.0,0.96638,3e-05,3.80491]
[1776530672470,44.92,76036.0,15.0,0.96629,3e-05,3.81365]
[1776530674484,44.92,76034.39,15.0,0.96624,3e-05,3.81814]
[1776530675491,44.92,76031.26,15.0,0.96614,3e-05,3.82736]
[1776530679529,44.92,76027.96,15.0,0.96604,3e-05,3.83647]
[1776530680534,44.92,76026.3,15.0,0.96598,3e-05,3.84125]
[1776530686577,44.91,76026.96,15.0,0.96602,3e-05,3.83789]
[1776530691612,44.91,76027.38,15.0,0.96605,3e-05,3.8355]
[1776530696647,44.9,76027.31,15.0,0.96606,3e-05,3.8346]
[1776530700674,44.9,76026.15,15.0,0.96603,3e-05,3.83721]
[1776530706717,44.9,76026.06,15.0,0.96604,3e-05,3.83611]
[1776530717796,44.89,76025.68,15.0,0.96605,3e-05,3.83473]
[1776530721824,44.88,76030.3,15.0,0.96622,3e-05,3.81992]
[1776530722831,44.88,76031.45,15.0,0.96626,3e-05,3.81626]
[1776530726859,44.88,76032.83,15.0,0.96631,3e-05,3.81133]
[1776530730887,44.88,76034.16,15.0,0.96636,3e-05,3.8066]
[1776530734915,44.88,76036.44,15.0,0.96647,3e-05,3.79561]
[1776530735922,44.88,76038.5,15.0,0.96654,3e-05,3.7893]
[1776530740958,44.87,76041.38,15.0,0.96664,3e-05,3.78]
[1776530744985,44.87,76042.38,15.0,0.96668,3e-05,3.77651]
[1776530746999,44.87,76039.84,15.0,0.9666,3e-05,3.78385]
[1776530750020,44.87,76041.52,15.0,0.96666,3e-05,3.77846]
[1776530759082,44.86,76041.71,15.0,0.96668,3e-05,3.77683]
[1776530764118,44.86,76041.61,15.0,0.96668,3e-05,3.77656]
[1776530768146,44.86,76045.7,15.0,0.96682,3e-05,3.76393]
[1776530769153,44.86,76049.16,15.0,0.96693,3e-05,3.75345]
[1776530772174,44.86,76047.26,15.0,0.96687,3e-05,3.75895]
[1776530773181,44.86,76041.46,15.0,0.96668,3e-05,3.77607]
[1776530774188,44.86,76039.45,15.0,0.96662,3e-05,3.78196]
[1776530781240,44.86,76038.98,15.0,0.96661,3e-05,3.7825]
[1776530785268,44.85,76040.1,15.0,0.96665,3e-05,3.77867]
[1776530788289,44.85,76041.59,15.0,0.96671,3e-05,3.77388]
[1776530794331,44.85,76041.59,15.0,0.96674,3e-05,3.7698]
[1776530796962,44.85,76041.59,15.0,0.96674,3e-05,3.7698]
[1776530797951,44.85,76041.59,15.0,0.96674,3e-05,3.7696]
[1776530798359,44.85,76040.51,15.0,0.96671,3e-05,3.77262]
[1776530803394,44.85,76039.42,15.0,0.96668,3e-05,3.77533]
[1776530804401,44.85,76034.87,15.0,0.96653,3e-05,3.78882]
[1776530805408,44.85,76028.83,15.0,0.96634,3e-05,3.80679]
[1776530806415,44.85,76026.51,15.0,0.96626,3e-05,3.8136]
[1776530807421,44.85,76024.11,15.0,0.96619,3e-05,3.82064]
[1776530812457,44.84,76023.62,15.0,0.96618,3e-05,3.82114]
[1776530817492,44.84,76023.83,15.0,0.9662,3e-05,3.81954]
[1776530822527,44.83,76023.87,15.0,0.96621,3e-05,3.81847]
[1776530825547,44.83,76027.64,15.0,0.96634,3e-05,3.80656]
[1776530826554,44.83,76026.43,15.0,0.9663,3e-05,3.81002]
[1776530827562,44.83,76023.35,15.0,0.9662,3e-05,3.8191]
[1776530831589,44.83,76025.33,15.0,0.96628,3e-05,3.81235]
[1776530838639,44.82,76025.1,15.0,0.96628,3e-05,3.8117]
[1776530841660,44.82,76023.59,15.0,0.96624,3e-05,3.81567]
[1776530850723,44.82,76023.2,15.0,0.96625,3e-05,3.81508]
[1776530856794,44.81,76021.6,15.0,0.96623,3e-05,3.81527]
[1776530857801,44.81,76020.31,15.0,0.96619,3e-05,3.81896]
[1776530864850,44.81,76020.72,15.0,0.96622,3e-05,3.81634]
[1776530871899,44.8,76020.14,15.0,0.96622,3e-05,3.8168]
[1776530872449,44.8,76020.14,15.0,0.96622,3e-05,3.8168]
[1776530872904,44.8,76020.14,15.0,0.96622,3e-05,3.8168]
[1776530872906,44.8,76007.59,15.0,0.9658,3e-05,3.85455]
[1776530873913,44.8,75992.29,15.0,0.96529,3e-05,3.90137]
[1776530874920,44.8,75993.72,15.0,0.96534,3e-05,3.89667]
[1776530876934,44.8,75996.53,15.0,0.96544,3e-05,3.88746]
[1776530879955,44.79,75994.63,15.0,0.96539,3e-05,3.89234]
[1776530880962,44.79,75990.94,15.0,0.96527,3e-05,3.90331]
[1776530881969,44.79,75994.44,15.0,0.96539,3e-05,3.89228]
[1776530887004,44.79,75994.44,15.0,0.96541,3e-05,3.89073]
[1776530892039,44.78,75993.79,15.0,0.9654,3e-05,3.89116]
[1776530896068,44.78,75992.31,15.0,0.96536,3e-05,3.89444]
[1776530898081,44.77,75987.62,15.0,0.96521,3e-05,3.90817]
[1776530900709,44.77,75987.06,15.0,0.9652,3e-05,3.9092]
[1776530900939,44.77,75987.06,15.0,0.9652,3e-05,3.9092]
[1776530901105,44.77,75985.36,15.0,0.96515,3e-05,3.91408]
[1776530901621,44.77,75985.36,15.0,0.96515,3e-05,3.91408]
[1776530902111,44.77,75972.23,15.0,0.9647,3e-05,3.95416]
[1776530903119,44.77,75971.99,15.0,0.9647,3e-05,3.95449]
[1776530904126,44.77,75970.46,15.0,0.96465,3e-05,3.9588]
[1776530905206,44.77,75970.46,15.0,0.96465,3e-05,3.9588]
[1776530907146,44.76,75969.16,15.0,0.96462,3e-05,3.96157]
[1776530912182,44.76,75962.17,15.0,0.96443,3e-05,3.97758]
[1776530913189,44.75,75960.77,15.0,0.96439,3e-05,3.98151]
[1776530914196,44.75,75962.38,15.0,0.96445,3e-05,3.97607]
[1776530918224,44.75,75960.77,15.0,0.9644,3e-05,3.98069]
[1776530921244,44.75,75962.51,15.0,0.96446,3e-05,3.97533]
[1776530922251,44.75,75963.73,15.0,0.9645,3e-05,3.97155]
[1776530926280,44.75,75962.48,15.0,0.96446,3e-05,3.9755]
[1776530929301,44.75,75955.78,15.0,0.96423,3e-05,3.99637]
[1776530934336,44.75,75955.4,15.0,0.96421,3e-05,3.99746]
[1776530940378,44.75,75959.21,15.0,0.96435,3e-05,3.98538]
[1776530945414,44.75,75959.54,15.0,0.96436,3e-05,3.9843]
[1776530950449,44.75,75959.83,15.0,0.96437,3e-05,3.98333]
[1776530955484,44.75,75959.25,15.0,0.96434,3e-05,3.98629]
[1776530957498,44.76,75960.5,15.0,0.96437,3e-05,3.98357]
[1776530958505,44.76,75967.35,15.0,0.9646,3e-05,3.96292]
[1776530959512,44.76,75968.34,15.0,0.96462,3e-05,3.96048]
[1776530961526,44.77,75972.92,15.0,0.96477,3e-05,3.94711]
[1776530962533,44.77,75975.18,15.0,0.96485,3e-05,3.94032]
[1776530968577,44.76,75975.59,15.0,0.96488,3e-05,3.93718]
[1776530970591,44.76,75973.68,15.0,0.96483,3e-05,3.94225]
[1776530971598,44.75,75968.05,15.0,0.96467,3e-05,3.95568]
[1776530977643,44.75,75967.36,15.0,0.96466,3e-05,3.95652]
[1776530983685,44.75,75965.83,15.0,0.9646,3e-05,3.96131]
[1776530988719,44.75,75965.88,15.0,0.96461,3e-05,3.96115]
[1776530993755,44.75,75965.61,15.0,0.9646,3e-05,3.96196]
[1776530999797,44.75,75966.12,15.0,0.96462,3e-05,3.96033]
[1776531006848,44.75,75966.72,15.0,0.96464,3e-05,3.95842]
[1776531011883,44.75,75962.99,15.0,0.96451,3e-05,3.96992]
[1776531012890,44.75,75961.71,15.0,0.96446,3e-05,3.97439]
[1776531013897,44.75,75960.59,15.0,0.96442,3e-05,3.97836]
[1776531015910,44.76,75958.25,15.0,0.96432,3e-05,3.9866]
[1776531016918,44.76,75957.09,15.0,0.96428,3e-05,3.99068]
[1776531017925,44.76,75955.32,15.0,0.96421,3e-05,3.99666]
[1776531019939,44.76,75956.81,15.0,0.96425,3e-05,3.99294]
[1776531024954,44.77,75956.15,15.0,0.96422,3e-05,3.99593]
[1776531026158,44.77,75956.13,15.0,0.96421,3e-05,3.99738]
[1776531026189,44.77,75956.13,15.0,0.96421,3e-05,3.99738]
[1776531026213,44.77,75925.48,15.0,0.96313,4e-05,4.09411]
[1776531026998,44.77,75923.07,15.0,0.96304,4e-05,4.10205]
[1776531029007,44.78,75922.55,15.0,0.96302,4e-05,4.10399]
[1776531029013,44.78,75924.22,15.0,0.96307,4e-05,4.09899]
[1776531029956,44.78,75924.22,15.0,0.96307,4e-05,4.09899]
[1776531030303,44.78,75927.6,15.0,0.96319,4e-05,4.08859]
[1776531031027,44.78,75928.71,15.0,0.96325,4e-05,4.08179]
[1776531032034,44.78,75930.27,15.0,0.96331,4e-05,4.07718]
[1776531037069,44.79,75929.0,15.0,0.96324,4e-05,4.08286]
[1776531042222,44.79,75929.28,15.0,0.96325,4e-05,4.08263]
[1776531042249,44.79,75921.15,15.0,0.96295,4e-05,4.10935]
[1776531043111,44.79,75913.91,15.0,0.96268,4e-05,4.13267]
[1776531044119,44.79,75915.79,15.0,0.96275,4e-05,4.12692]
[1776531045128,44.79,75920.49,15.0,0.96291,4e-05,4.11224]
[1776531049165,44.8,75926.33,15.0,0.96311,4e-05,4.09486]
[1776531050172,44.8,75928.47,15.0,0.96318,4e-05,4.08841]
[1776531051179,44.8,75929.59,15.0,0.96322,4e-05,4.0852]
[1776531055207,44.8,75931.13,15.0,0.96326,4e-05,4.08167]
[1776531057221,44.81,75929.85,15.0,0.9632,4e-05,4.08639]
[1776531062256,44.81,75929.89,15.0,0.96319,4e-05,4.08791]
[1776531066285,44.82,75932.41,15.0,0.96326,4e-05,4.08124]
[1776531068299,44.82,75929.8,15.0,0.96316,4e-05,4.09016]
[1776531070313,44.82,75928.52,15.0,0.96311,4e-05,4.09485]
[1776531072327,44.82,75922.97,15.0,0.96291,4e-05,4.11307]
[1776531073334,44.82,75915.72,15.0,0.96264,4e-05,4.13645]
[1776531074341,44.83,75914.6,15.0,0.9626,4e-05,4.1403]
[1776531075348,44.83,75913.22,15.0,0.96255,4e-05,4.14495]
[1776531076356,44.83,75909.22,15.0,0.9624,4e-05,4.15797]
[1776531079107,44.83,75908.28,15.0,0.96236,4e-05,4.16141]
[1776531079376,44.83,75901.96,15.0,0.96213,4e-05,4.18187]
[1776531080384,44.83,75899.31,15.0,0.96203,4e-05,4.19058]
[1776531082398,44.83,75899.63,15.0,0.96204,4e-05,4.18986]
[1776531083405,44.83,75901.74,15.0,0.96212,4e-05,4.18323]
[1776531088440,44.83,75900.77,15.0,0.96207,4e-05,4.18712]
[1776531093474,44.84,75901.82,15.0,0.96213,4e-05,4.18085]
[1776531094482,44.84,75903.07,15.0,0.96218,4e-05,4.17699]
[1776531095489,44.84,75905.23,15.0,0.96225,4e-05,4.17023]
[1776531098510,44.84,75903.2,15.0,0.96217,4e-05,4.17725]
[1776531103546,44.84,75900.4,15.0,0.96206,4e-05,4.18724]
[1776531107573,44.85,75903.24,15.0,0.96216,4e-05,4.17872]
[1776531108581,44.85,75905.59,15.0,0.96224,4e-05,4.17136]
[1776531113617,44.85,75906.07,15.0,0.96225,4e-05,4.17073]
[1776531114624,44.85,75904.1,15.0,0.96218,4e-05,4.17722]
[1776531119659,44.85,75904.15,15.0,0.96217,4e-05,4.17794]
[1776531121781,44.85,75904.31,15.0,0.96217,4e-05,4.1776]
[1776531121881,44.85,75902.29,15.0,0.9621,4e-05,4.18426]
[1776531123047,44.85,75902.29,15.0,0.9621,4e-05,4.18426]
[1776531123208,44.85,75902.29,15.0,0.9621,4e-05,4.18426]
[1776531123250,44.85,75900.14,15.0,0.96202,4e-05,4.19133]
[1776531127715,44.86,75905.42,15.0,0.9622,4e-05,4.17516]
[1776531128722,44.86,75908.77,15.0,0.96232,4e-05,4.16461]
[1776531133757,44.86,75908.69,15.0,0.9623,4e-05,4.16587]
[1776531135771,44.86,75909.66,15.0,0.96233,4e-05,4.16317]
[1776531138792,44.87,75908.61,15.0,0.96229,4e-05,4.16713]
[1776531140806,44.87,75911.63,15.0,0.96239,4e-05,4.15787]
[1776531145841,44.87,75912.08,15.0,0.9624,4e-05,4.15748]
[1776531154904,44.88,75911.47,15.0,0.96239,4e-05,4.15764]
[1776531160946,44.88,75911.97,15.0,0.96239,4e-05,4.15725]
[1776531161953,44.88,75908.8,15.0,0.96227,4e-05,4.16759]
[1776531162961,44.88,75905.63,15.0,0.96216,4e-05,4.17793]
[1776531163967,44.88,75907.46,15.0,0.96222,4e-05,4.17223]
[1776531164975,44.88,75909.73,15.0,0.9623,4e-05,4.16515]
[1776531170011,44.89,75909.32,15.0,0.96228,4e-05,4.16743]
[1776531172025,44.89,75908.01,15.0,0.96223,4e-05,4.17201]
[1776531175045,44.89,75906.41,15.0,0.96216,4e-05,4.17772]
[1776531181088,44.89,75906.67,15.0,0.96216,4e-05,4.178]
[1776531187131,44.9,75907.51,15.0,0.96218,4e-05,4.1764]
[1776531192167,44.9,75907.56,15.0,0.96217,4e-05,4.17722]
[1776531197202,44.9,75906.84,15.0,0.96213,4e-05,4.18054]
[1776531202236,44.91,75906.59,15.0,0.96211,4e-05,4.18232]
[1776531209286,44.91,75906.59,15.0,0.9621,4e-05,4.18365]
[1776531212307,44.91,75905.07,15.0,0.96206,4e-05,4.18542]
[1776531214321,44.92,75903.96,15.0,0.96202,4e-05,4.18934]
[1776531215327,44.92,75902.06,15.0,0.96195,4e-05,4.19562]
[1776531220364,44.92,75901.66,15.0,0.96193,4e-05,4.1977]
[1776531224392,44.92,75909.01,15.0,0.96219,4e-05,4.17474]
[1776531225496,44.92,75909.01,15.0,0.96219,4e-05,4.17474]
[1776531225498,44.92,75912.98,15.0,0.96233,4e-05,4.16224]
[1776531226406,44.92,75914.71,15.0,0.96239,4e-05,4.15694]
[1776531229426,44.93,75915.76,15.0,0.96242,4e-05,4.15429]
[1776531235469,44.93,75916.03,15.0,0.96241,4e-05,4.15486]
[1776531238490,44.93,75917.37,15.0,0.96245,4e-05,4.15132]
[1776531245539,44.94,75916.66,15.0,0.96241,4e-05,4.15531]
[1776531252588,44.94,75916.57,15.0,0.96238,4e-05,4.1573]
[1776531258630,44.95,75916.59,15.0,0.96237,4e-05,4.15871]
[1776531264672,44.96,75918.08,15.0,0.9624,4e-05,4.15569]
[1776531266686,44.96,75919.45,15.0,0.96245,4e-05,4.15184]
[1776531268700,44.96,75918.08,15.0,0.96239,4e-05,4.15672]
[1776531273189,44.96,75918.56,15.0,0.96243,4e-05,4.15257]
[1776531273735,44.96,75927.34,15.0,0.96274,4e-05,4.12466]
[1776531274368,44.96,75927.34,15.0,0.96274,4e-05,4.12466]
[1776531274742,44.96,75926.55,15.0,0.96271,4e-05,4.12773]
[1776531277241,44.97,75925.95,15.0,0.96268,4e-05,4.13024]
[1776531284812,44.98,75924.67,15.0,0.96261,4e-05,4.13667]
[1776531287833,44.98,75922.8,15.0,0.96253,4e-05,4.14348]
[1776531288841,44.98,75921.21,15.0,0.96247,4e-05,4.14881]
[1776531289847,44.98,75931.11,15.0,0.96282,4e-05,4.11765]
[1776531290854,44.98,75935.9,15.0,0.96299,4e-05,4.10281]
[1776531291861,44.98,75937.94,15.0,0.96306,4e-05,4.09671]
[1776531294882,44.99,75936.29,15.0,0.96299,4e-05,4.10297]
[1776531295889,44.99,75935.17,15.0,0.96294,4e-05,4.10684]
[1776531303945,45.0,75939.98,15.0,0.96309,4e-05,4.09421]
[1776531304952,45.0,75944.96,15.0,0.96326,4e-05,4.07887]
[1776531309125,45.0,75945.59,15.0,0.96327,4e-05,4.07799]
[1776531309991,45.0,75950.76,15.0,0.96344,4e-05,4.06248]
[1776531310998,45.01,75952.2,15.0,0.96349,4e-05,4.05836]
[1776531313015,45.01,75954.43,15.0,0.96356,3e-05,4.05216]
[1776531316036,45.01,75955.87,15.0,0.9636,3e-05,4.04833]
[1776531318050,45.01,75957.3,15.0,0.96365,3e-05,4.04362]
[1776531319057,45.01,75958.94,15.0,0.96371,3e-05,4.03838]
[1776531320064,45.01,75960.25,15.0,0.96376,3e-05,4.03372]
[1776531322078,45.0,75962.22,15.0,0.96384,3e-05,4.02644]
[1776531323193,45.0,75962.22,15.0,0.96384,3e-05,4.02644]
[1776531323251,45.0,75962.49,15.0,0.96386,3e-05,4.02504]
[1776531324092,45.0,75966.58,15.0,0.96401,3e-05,4.01175]
[1776531328120,44.99,75969.9,15.0,0.96415,3e-05,3.99934]
[1776531330134,44.99,75962.92,15.0,0.96391,3e-05,4.02001]
[1776531331141,44.99,75960.55,15.0,0.96387,3e-05,4.02327]
[1776531332148,44.98,75958.26,15.0,0.96379,3e-05,4.02985]
[1776531333155,44.98,75955.57,15.0,0.9637,3e-05,4.03816]
[1776531334162,44.98,75954.46,15.0,0.96366,3e-05,4.04152]
[1776531339196,44.98,75954.39,15.0,0.96367,3e-05,4.04117]
[1776531344232,44.98,75954.26,15.0,0.96367,3e-05,4.04097]
[1776531349267,44.98,75955.25,15.0,0.96371,3e-05,4.03728]
[1776531355309,44.98,75955.59,15.0,0.96371,3e-05,4.03761]
[1776531366386,45.0,75955.69,15.0,0.96366,3e-05,4.04166]
[1776531367393,45.0,75957.26,15.0,0.96371,3e-05,4.03714]
[1776531371421,45.0,75958.53,15.0,0.96374,3e-05,4.03471]
[1776531372428,45.01,75960.01,15.0,0.96379,3e-05,4.03048]
[1776531378470,45.01,75959.04,15.0,0.96375,3e-05,4.03433]
[1776531379476,45.01,75954.5,15.0,0.96359,3e-05,4.04838]
[1776531380484,45.01,75952.4,15.0,0.96352,4e-05,4.0548]
[1776531385519,45.0,75948.98,15.0,0.96341,4e-05,4.06469]
[1776531386526,45.0,75942.79,15.0,0.96319,4e-05,4.08396]
[1776531391560,45.01,75942.25,15.0,0.96319,4e-05,4.08332]
[1776531402637,45.02,75942.13,15.0,0.96314,4e-05,4.08778]
[1776531405661,45.03,75944.55,15.0,0.96321,4e-05,4.08125]
[1776531406669,45.03,75948.73,15.0,0.96336,4e-05,4.06848]
[1776531411703,45.03,75949.75,15.0,0.96337,4e-05,4.06723]
[1776531416741,45.04,75949.69,15.0,0.96335,4e-05,4.06936]
[1776531421776,45.05,75949.81,15.0,0.96333,4e-05,4.07091]
[1776531426811,45.05,75949.41,15.0,0.96329,4e-05,4.07406]
[1776531428826,45.06,75947.19,15.0,0.96321,4e-05,4.08178]
[1776531429832,45.06,75925.94,15.0,0.96245,4e-05,4.14932]
[1776531430839,45.06,75919.99,15.0,0.96223,4e-05,4.16862]
[1776531431846,45.06,75919.62,15.0,0.96221,4e-05,4.17026]
[1776531436881,45.07,75918.9,15.0,0.96217,4e-05,4.17365]
[1776531437888,45.07,75916.62,15.0,0.96209,4e-05,4.18116]
[1776531443721,45.07,75916.57,15.0,0.96208,4e-05,4.18175]
[1776531449972,45.08,75916.47,15.0,0.96205,4e-05,4.18426]
[1776531451985,45.08,75918.94,15.0,0.96217,4e-05,4.17319]
[1776531452993,45.08,75923.5,15.0,0.96233,4e-05,4.15891]
[1776531458028,45.08,75923.76,15.0,0.96232,4e-05,4.15951]
[1776531461049,45.09,75922.6,15.0,0.96227,4e-05,4.16405]
[1776531462055,45.09,75921.25,15.0,0.96222,4e-05,4.16863]
[1776531463062,45.09,75919.08,15.0,0.96214,4e-05,4.17582]
[1776531466084,45.09,75917.85,15.0,0.96209,4e-05,4.18052]
[1776531468098,45.09,75915.69,15.0,0.962,4e-05,4.18793]
[1776531470112,45.09,75916.87,15.0,0.96204,4e-05,4.18465]
[1776531475147,45.1,75917.51,15.0,0.96205,4e-05,4.18388]
[1776531479175,45.1,75916.27,15.0,0.96199,4e-05,4.18887]
[1776531487230,45.11,75918.3,15.0,0.96204,4e-05,4.18443]
[1776531488237,45.11,75936.63,15.0,0.9627,4e-05,4.12643]
[1776531489245,45.11,75937.8,15.0,0.96274,4e-05,4.12251]
[1776531494279,45.11,75937.91,15.0,0.96276,4e-05,4.12106]
[1776531499318,45.1,75937.8,15.0,0.96277,4e-05,4.12028]
[1776531500325,45.1,75933.45,15.0,0.96262,4e-05,4.13381]
[1776531501332,45.1,75932.21,15.0,0.96257,4e-05,4.13749]
[1776531505359,45.1,75933.67,15.0,0.96264,4e-05,4.13183]
[1776531506367,45.1,75934.81,15.0,0.96268,4e-05,4.12796]
[1776531509387,45.09,75936.99,15.0,0.96277,4e-05,4.12033]
[1776531510395,45.09,75939.78,15.0,0.96287,4e-05,4.11128]
[1776531511402,45.09,75942.49,15.0,0.963,4e-05,4.09888]
[1776531512409,45.09,75944.01,15.0,0.96305,4e-05,4.09389]
[1776531513568,45.09,75944.01,15.0,0.96305,4e-05,4.09389]
[1776531513613,45.09,75968.76,15.0,0.96392,3e-05,4.01679]
[1776531514423,45.09,75976.05,15.0,0.96417,3e-05,3.99412]
[1776531515430,45.09,75970.0,15.0,0.96396,3e-05,4.01283]
[1776531516965,45.09,75970.0,15.0,0.96396,3e-05,4.01283]
[1776531516437,45.09,75968.66,15.0,0.96391,3e-05,4.01692]
[1776531520465,45.08,75969.96,15.0,0.96398,3e-05,4.01068]
[1776531525499,45.07,75970.24,15.0,0.96402,3e-05,4.00711]
[1776531530535,45.06,75970.86,15.0,0.96407,3e-05,4.00252]
[1776531535585,45.05,75969.55,15.0,0.96406,3e-05,4.00395]
[1776531536593,45.05,75967.86,15.0,0.964,3e-05,4.00867]
[1776531539614,45.05,75970.17,15.0,0.96409,3e-05,4.00082]
[1776531543642,45.05,75972.54,15.0,0.96418,3e-05,3.99324]
[1776531548676,45.05,75972.44,15.0,0.96418,3e-05,3.99332]
[1776531553712,45.05,75973.08,15.0,0.9642,3e-05,3.9911]
[1776531557739,45.05,75974.12,15.0,0.96424,3e-05,3.98771]
[1776531562775,45.05,75971.64,15.0,0.96415,3e-05,3.99519]
[1776531566802,45.05,75970.42,15.0,0.96411,3e-05,3.99876]
[1776531571839,45.04,75971.31,15.0,0.96418,3e-05,3.99212]
[1776531574860,45.04,75973.58,15.0,0.96426,3e-05,3.98446]
[1776531575867,45.04,75974.82,15.0,0.96431,3e-05,3.9801]
[1776531580902,45.03,75975.27,15.0,0.96436,3e-05,3.97619]
[1776531585937,45.02,75975.27,15.0,0.96438,3e-05,3.97371]
[1776531590972,45.01,75975.06,15.0,0.9644,3e-05,3.9719]
[1776531595008,45.01,75976.82,15.0,0.96448,3e-05,3.96451]
[1776531597019,45.0,75975.77,15.0,0.96446,3e-05,3.96678]
[1776531598026,45.0,75971.2,15.0,0.96431,3e-05,3.98043]
[1776531601049,45.0,75966.68,15.0,0.96417,3e-05,3.99294]
[1776531602056,45.0,75963.74,15.0,0.96407,3e-05,4.00156]
[1776531603068,44.99,75957.32,15.0,0.96385,3e-05,4.021]
[1776531604074,44.99,75954.27,15.0,0.96376,3e-05,4.02939]
[1776531606088,44.99,75950.29,15.0,0.96363,3e-05,4.04064]
[1776531606975,44.99,75950.29,15.0,0.96363,3e-05,4.04064]
[1776531607095,44.99,75922.17,15.0,0.96264,4e-05,4.12925]
[1776531608102,44.98,75911.71,15.0,0.96227,4e-05,4.16211]
[1776531609109,44.98,75912.06,15.0,0.96228,4e-05,4.16064]
[1776531610401,44.98,75912.06,15.0,0.96228,4e-05,4.16064]
[1776531611132,44.98,75922.59,15.0,0.96267,4e-05,4.12678]
[1776531612137,44.98,75924.66,15.0,0.96275,4e-05,4.11959]
[1776531614151,44.98,75927.12,15.0,0.96284,4e-05,4.11126]
[1776531619185,44.97,75927.43,15.0,0.96287,4e-05,4.109]
[1776531621200,44.97,75926.15,15.0,0.96283,4e-05,4.11256]
[1776531622207,44.97,75921.55,15.0,0.96266,4e-05,4.1269]
[1776531624221,44.97,75923.12,15.0,0.96273,4e-05,4.12137]
[1776531629256,44.96,75921.68,15.0,0.96269,4e-05,4.12465]
[1776531631270,44.96,75920.45,15.0,0.96268,4e-05,4.1244]
[1776531636305,44.96,75920.58,15.0,0.9627,4e-05,4.12273]
[1776531638319,44.96,75917.87,15.0,0.96261,4e-05,4.13086]
[1776531640332,44.95,75916.43,15.0,0.96256,4e-05,4.13493]
[1776531641339,44.95,75915.14,15.0,0.96252,4e-05,4.13878]
[1776531644018,44.95,75914.23,15.0,0.96249,4e-05,4.14141]
[1776531644079,44.95,75913.74,15.0,0.96248,4e-05,4.14271]
[1776531644438,44.95,75913.74,15.0,0.96248,4e-05,4.14271]
[1776531644441,44.95,75909.88,15.0,0.96234,4e-05,4.15474]
[1776531645367,44.95,75908.54,15.0,0.96229,4e-05,4.15873]
[1776531647382,44.95,75907.12,15.0,0.96225,4e-05,4.16267]
[1776531649396,44.95,75905.38,15.0,0.96219,4e-05,4.16761]
[1776531654430,44.94,75904.65,15.0,0.96219,4e-05,4.16834]
[1776531658459,44.93,75903.23,15.0,0.96215,4e-05,4.17157]
[1776531659466,44.93,75898.05,15.0,0.96196,4e-05,4.18784]
[1776531660473,44.93,75896.6,15.0,0.96192,4e-05,4.19213]
[1776531661480,44.93,75900.62,15.0,0.96207,4e-05,4.17885]
[1776531662487,44.93,75904.6,15.0,0.96221,4e-05,4.16575]
[1776531665508,44.93,75907.11,15.0,0.96232,4e-05,4.15675]
[1776531666766,44.93,75907.11,15.0,0.96232,4e-05,4.15675]
[1776531666777,44.93,75911.66,15.0,0.96248,4e-05,4.14191]
[1776531667522,44.92,75916.54,15.0,0.96266,4e-05,4.12609]
[1776531668528,44.92,75920.49,15.0,0.96281,4e-05,4.11329]
[1776531672558,44.92,75919.25,15.0,0.96277,4e-05,4.11628]
[1776531673566,44.92,75917.78,15.0,0.96272,4e-05,4.12071]
[1776531676586,44.92,75916.57,15.0,0.96269,4e-05,4.12383]
[1776531679608,44.91,75919.55,15.0,0.9628,4e-05,4.11365]
[1776531680615,44.91,75920.55,15.0,0.96284,4e-05,4.11026]
[1776531681621,44.91,75922.44,15.0,0.96291,4e-05,4.10406]
[1776531686657,44.91,75923.94,15.0,0.96297,4e-05,4.09832]
[1776531689677,44.91,75922.8,15.0,0.96294,4e-05,4.10137]
[1776531694713,44.9,75922.29,15.0,0.96296,4e-05,4.09843]
[1776531695720,44.9,75919.94,15.0,0.96288,4e-05,4.10569]
[1776531699748,44.9,75918.18,15.0,0.96282,4e-05,4.11051]
[1776531700754,44.9,75914.7,15.0,0.9627,4e-05,4.12136]
[1776531701761,44.9,75913.31,15.0,0.96266,4e-05,4.12557]
[1776531702769,44.9,75914.89,15.0,0.96271,4e-05,4.12032]
[1776531703775,44.9,75916.99,15.0,0.96279,4e-05,4.11344]
[1776531704783,44.9,75918.97,15.0,0.96286,4e-05,4.10696]
[1776531708811,44.89,75916.12,15.0,0.96277,4e-05,4.11524]
[1776531709817,44.89,75915.15,15.0,0.96274,4e-05,4.11811]
[1776531712840,44.89,75914.22,15.0,0.96271,4e-05,4.12043]
[1776531714854,44.89,75911.72,15.0,0.96263,4e-05,4.12796]
[1776531715861,44.89,75909.47,15.0,0.96255,4e-05,4.1349]
[1776531717876,44.89,75911.66,15.0,0.96263,4e-05,4.12745]
[1776531721903,44.88,75914.67,15.0,0.96275,4e-05,4.11703]
[1776531722910,44.88,75917.22,15.0,0.96284,4e-05,4.10874]
[1776531724924,44.88,75926.25,15.0,0.96317,4e-05,4.0798]
[1776531725930,44.88,75932.47,15.0,0.96339,4e-05,4.06007]
[1776531726389,44.88,75932.47,15.0,0.96339,4e-05,4.06007]
[1776531726938,44.88,75933.18,15.0,0.96342,4e-05,4.05774]
[1776531727945,44.88,75935.1,15.0,0.96349,4e-05,4.05161]
[1776531728951,44.88,75936.15,15.0,0.96352,4e-05,4.04822]
[1776531733987,44.88,75935.9,15.0,0.96352,4e-05,4.04859]
[1776531738015,44.88,75937.94,15.0,0.96359,4e-05,4.04184]
[1776531739022,44.88,75939.32,15.0,0.96364,4e-05,4.03743]
[1776531744057,44.88,75935.73,15.0,0.96352,4e-05,4.04833]
[1776531745064,44.88,75933.25,15.0,0.96344,4e-05,4.05605]
[1776531746071,44.88,75932.25,15.0,0.9634,4e-05,4.0591]
[1776531751106,44.87,75932.76,15.0,0.96346,4e-05,4.05335]
[1776531754127,44.87,75931.7,15.0,0.96342,4e-05,4.05637]
[1776531755134,44.87,75929.43,15.0,0.96334,4e-05,4.0634]
[1776531760169,44.87,75929.33,15.0,0.96335,4e-05,4.06313]
[1776531764197,44.87,75928.1,15.0,0.96331,4e-05,4.06641]
[1776531767217,44.87,75929.1,15.0,0.96335,4e-05,4.06289]
[1776531769232,44.87,75931.45,15.0,0.96343,4e-05,4.05526]
[1776531774267,44.87,75932.17,15.0,0.96346,4e-05,4.0525]
[1776531776281,44.86,75933.67,15.0,0.96352,4e-05,4.04759]
[1776531780311,44.86,75936.18,15.0,0.96362,4e-05,4.03841]
[1776531782325,44.86,75937.22,15.0,0.96367,4e-05,4.03406]
[1776531788374,44.84,75935.73,15.0,0.96365,4e-05,4.0355]
[1776531793409,44.84,75935.58,15.0,0.96368,4e-05,4.03325]
[1776531800458,44.83,75935.47,15.0,0.96368,4e-05,4.03264]
[1776531805493,44.83,75935.5,15.0,0.96369,4e-05,4.0322]
[1776531811535,44.83,75935.53,15.0,0.96373,4e-05,4.02811]
[1776531816570,44.83,75935.57,15.0,0.96373,4e-05,4.02766]
[1776531820598,44.83,75931.58,15.0,0.96359,4e-05,4.03992]
[1776531822611,44.83,75930.03,15.0,0.96354,4e-05,4.04461]
[1776531824625,44.83,75926.43,15.0,0.96342,4e-05,4.05574]
[1776531826640,44.83,75925.3,15.0,0.96338,4e-05,4.05907]
[1776531828654,44.82,75920.24,15.0,0.9632,4e-05,4.07479]
[1776531831675,44.82,75928.7,15.0,0.96351,4e-05,4.0477]
[1776531832682,44.82,75934.98,15.0,0.96373,4e-05,4.02788]
[1776531837717,44.82,75931.29,15.0,0.96362,4e-05,4.03774]
[1776531838724,44.81,75928.61,15.0,0.96353,4e-05,4.04561]
[1776531843759,44.81,75928.12,15.0,0.96353,4e-05,4.04525]
[1776531845774,44.81,75934.85,15.0,0.96377,4e-05,4.02393]
[1776531846780,44.81,75940.78,15.0,0.96398,3e-05,4.00485]
[1776531851815,44.8,75942.13,15.0,0.96406,3e-05,3.99813]
[1776531856850,44.79,75942.29,15.0,0.96409,3e-05,3.99518]
[1776531857857,44.79,75945.74,15.0,0.96422,3e-05,3.98394]
[1776531861885,44.78,75948.51,15.0,0.96433,3e-05,3.97345]
[1776531862891,44.78,75949.41,15.0,0.96437,3e-05,3.9702]
[1776531863899,44.78,75951.07,15.0,0.96443,3e-05,3.96459]
[1776531864906,44.77,75949.64,15.0,0.96439,3e-05,3.96859]
[1776531869941,44.77,75950.53,15.0,0.96444,3e-05,3.96354]
[1776531874509,44.76,75950.61,15.0,0.96449,3e-05,3.95837]
[1776531874976,44.76,75957.45,15.0,0.96473,3e-05,3.9363]
[1776531875982,44.76,75958.38,15.0,0.96477,3e-05,3.93301]
[1776531877997,44.75,75959.27,15.0,0.96481,3e-05,3.92945]
[1776531883031,44.75,75954.76,15.0,0.96468,3e-05,3.9414]
[1776531884039,44.75,75950.67,15.0,0.96454,3e-05,3.95365]
[1776531885046,44.74,75942.9,15.0,0.96428,3e-05,3.97735]
[1776531886052,44.74,75939.58,15.0,0.96417,3e-05,3.98721]
[1776531891088,44.74,75939.05,15.0,0.96417,3e-05,3.98685]
[1776531892095,44.73,75936.8,15.0,0.9641,3e-05,3.99338]
[1776531893102,44.73,75934.1,15.0,0.96401,3e-05,4.00131]
[1776531898136,44.72,75933.95,15.0,0.96403,3e-05,3.99918]
[1776531899144,44.72,75932.54,15.0,0.96399,3e-05,4.00308]
[1776531903188,44.71,75933.55,15.0,0.96405,3e-05,3.99786]
[1776531905205,44.71,75935.7,15.0,0.96413,3e-05,3.99012]
[1776531908226,44.71,75931.89,15.0,0.96402,3e-05,4.00054]
[1776531909233,44.7,75929.55,15.0,0.96394,3e-05,4.00737]
[1776531910240,44.7,75928.11,15.0,0.9639,4e-05,4.01138]
[1776531916282,44.69,75926.41,15.0,0.96387,4e-05,4.01356]
[1776531921317,44.68,75915.16,15.0,0.96349,4e-05,4.04728]
[1776531922324,44.68,75912.51,15.0,0.9634,4e-05,4.0556]
[1776531923341,44.68,75912.51,15.0,0.9634,4e-05,4.0556]
[1776531923409,44.68,75911.38,15.0,0.96336,4e-05,4.05906]
[1776531924341,44.68,75898.62,15.0,0.96291,4e-05,4.09943]
[1776531924658,44.68,75898.62,15.0,0.96291,4e-05,4.09943]
[1776531925349,44.68,75897.26,15.0,0.96286,4e-05,4.10364]
[1776531926356,44.68,75896.99,15.0,0.96285,4e-05,4.10431]
[1776531927357,44.68,75896.99,15.0,0.96285,4e-05,4.10431]
[1776531927618,44.68,75896.16,15.0,0.96283,4e-05,4.10656]
[1776531928370,44.68,75894.35,15.0,0.96276,4e-05,4.11233]
[1776531930383,44.68,75892.06,15.0,0.96268,4e-05,4.11924]
[1776531931391,44.68,75884.75,15.0,0.96245,4e-05,4.13878]
[1776531932244,44.68,75884.75,15.0,0.96245,4e-05,4.13878]
[1776531932398,44.68,75881.49,15.0,0.96234,4e-05,4.14877]
[1776531934341,44.68,75880.97,15.0,0.96232,4e-05,4.15017]
[1776531934647,44.68,75881.51,15.0,0.96234,4e-05,4.14843]
[1776531936430,44.67,75883.46,15.0,0.96242,4e-05,4.14136]
[1776531938373,44.67,75882.56,15.0,0.96239,4e-05,4.14398]
[1776531938444,44.67,75877.72,15.0,0.96222,4e-05,4.15927]
[1776531939451,44.67,75874.93,15.0,0.96212,4e-05,4.16795]
[1776531942471,44.67,75871.74,15.0,0.96202,4e-05,4.1773]
[1776531948439,44.66,75870.85,15.0,0.962,4e-05,4.17886]
[1776531951535,44.66,75869.04,15.0,0.96195,4e-05,4.18305]
[1776531956571,44.65,75871.24,15.0,0.96205,4e-05,4.17428]
[1776531957578,44.65,75874.09,15.0,0.96216,4e-05,4.16477]
[1776531958588,44.65,75876.22,15.0,0.96224,4e-05,4.15761]
[1776531959594,44.65,75882.35,15.0,0.96246,4e-05,4.13762]
[1776531961608,44.65,75884.35,15.0,0.96254,4e-05,4.1307]
[1776531962615,44.65,75889.91,15.0,0.96275,4e-05,4.11266]
[1776531963623,44.65,75894.76,15.0,0.96292,4e-05,4.09697]
[1776531969664,44.64,75894.99,15.0,0.96294,4e-05,4.09509]
[1776531975710,44.64,75897.28,15.0,0.96304,4e-05,4.08666]
[1776531980746,44.63,75897.28,15.0,0.96305,4e-05,4.08578]
[1776531988805,44.63,75897.65,15.0,0.96308,4e-05,4.08321]
[1776531993840,44.63,75898.48,15.0,0.96314,4e-05,4.07618]
[1776531996860,44.63,75904.42,15.0,0.96336,4e-05,4.05692]
[1776531997868,44.62,75906.7,15.0,0.96344,4e-05,4.0496]
[1776532000888,44.62,75908.32,15.0,0.9635,4e-05,4.04421]
[1776532005924,44.62,75907.43,15.0,0.96348,4e-05,4.0466]
[1776532008946,44.62,75905.96,15.0,0.96343,4e-05,4.05099]
[1776532012974,44.62,75904.63,15.0,0.96338,4e-05,4.05483]
[1776532018009,44.62,75904.35,15.0,0.96338,4e-05,4.05525]
[1776532023045,44.62,75904.32,15.0,0.96338,4e-05,4.05487]
[1776532024052,44.62,75902.92,15.0,0.96333,4e-05,4.05922]
[1776532025059,44.62,75901.7,15.0,0.96329,4e-05,4.06299]
[1776532030094,44.61,75894.06,15.0,0.96302,4e-05,4.08676]
[1776532035129,44.61,75893.92,15.0,0.96303,4e-05,4.08652]
[1776532040164,44.61,75893.87,15.0,0.96303,4e-05,4.08602]
[1776532045199,44.61,75892.99,15.0,0.96301,4e-05,4.08816]
[1776532050234,44.61,75892.89,15.0,0.96301,4e-05,4.08779]
[1776532051241,44.6,75889.26,15.0,0.96291,4e-05,4.09559]
[1776532052248,44.6,75885.18,15.0,0.96277,4e-05,4.10846]
[1776532058290,44.6,75884.31,15.0,0.96275,4e-05,4.11019]
[1776532059297,44.6,75883.17,15.0,0.96271,4e-05,4.11366]
[1776532060304,44.6,75878.32,15.0,0.96254,4e-05,4.12902]
[1776532061311,44.6,75873.01,15.0,0.96235,4e-05,4.14587]
[1776532062318,44.6,75868.34,15.0,0.96218,4e-05,4.16067]
[1776532062897,44.6,75868.34,15.0,0.96218,4e-05,4.16067]
[1776532063324,44.6,75857.74,15.0,0.96179,4e-05,4.19469]
[1776532064331,44.6,75850.16,15.0,0.96152,4e-05,4.219]
[1776532068359,44.59,75848.52,15.0,0.96147,4e-05,4.22292]
[1776532068695,44.59,75848.52,15.0,0.96147,4e-05,4.22292]
[1776532069008,44.59,75848.52,15.0,0.96147,4e-05,4.22292]
[1776532069013,44.59,75848.52,15.0,0.96147,4e-05,4.22292]
[1776532069367,44.59,75846.38,15.0,0.9614,4e-05,4.22954]
[1776532070028,44.59,75846.38,15.0,0.9614,4e-05,4.22954]
[1776532070373,44.59,75845.3,15.0,0.96136,4e-05,4.2327]
[1776532070944,44.59,75845.3,15.0,0.96136,4e-05,4.2327]
[1776532076420,44.58,75844.76,15.0,0.96135,4e-05,4.2331]
[1776532076477,44.58,75842.87,15.0,0.96129,4e-05,4.239]
[1776532077427,44.58,75836.49,15.0,0.96105,4e-05,4.25962]
[1776532078434,44.58,75838.07,15.0,0.96111,4e-05,4.25416]
[1776532079441,44.58,75839.68,15.0,0.96118,4e-05,4.24858]
[1776532081454,44.58,75840.72,15.0,0.96122,4e-05,4.2446]
[1776532082461,44.58,75847.79,15.0,0.96149,4e-05,4.22123]
[1776532083469,44.58,75849.06,15.0,0.96154,4e-05,4.21682]
[1776532084476,44.58,75850.26,15.0,0.96158,4e-05,4.2132]
[1776532088504,44.58,75854.27,15.0,0.96172,4e-05,4.20133]
[1776532089511,44.58,75856.46,15.0,0.96179,4e-05,4.19452]
[1776532090518,44.58,75858.27,15.0,0.96186,4e-05,4.18897]
[1776532091081,44.58,75858.27,15.0,0.96186,4e-05,4.18897]
[1776532091525,44.58,75865.17,15.0,0.96211,4e-05,4.16697]
[1776532092532,44.59,75871.71,15.0,0.96234,4e-05,4.14622]
[1776532094546,44.61,75872.05,15.0,0.96227,4e-05,4.15267]
[1776532097567,44.64,75873.14,15.0,0.96222,4e-05,4.15744]
[1776532098575,44.64,75874.14,15.0,0.96225,4e-05,4.15459]
[1776532099582,44.64,75871.61,15.0,0.96215,4e-05,4.16311]
[1776532104618,44.65,75871.52,15.0,0.96213,4e-05,4.16515]
[1776532106633,44.65,75873.04,15.0,0.96218,4e-05,4.16094]
[1776532109653,44.65,75874.86,15.0,0.96223,4e-05,4.15612]
[1776532110661,44.66,75879.64,15.0,0.9624,4e-05,4.14111]
[1776532115696,44.66,75880.82,15.0,0.96246,4e-05,4.13556]
[1776532117710,44.66,75879.88,15.0,0.96241,4e-05,4.13933]
[1776532118717,44.67,75880.93,15.0,0.96245,4e-05,4.13633]
[1776532120731,44.67,75883.69,15.0,0.96254,4e-05,4.12823]
[1776532127784,44.68,75881.57,15.0,0.96243,4e-05,4.13767]
[1776532128791,44.68,75879.99,15.0,0.96237,4e-05,4.14309]
[1776532134833,44.69,75879.55,15.0,0.96233,4e-05,4.1465]
[1776532135839,44.69,75884.39,15.0,0.96251,4e-05,4.13131]
[1776532136847,44.69,75886.44,15.0,0.96258,4e-05,4.1251]
[1776532137854,44.69,75885.14,15.0,0.96252,4e-05,4.12962]
[1776532141882,44.69,75886.67,15.0,0.96256,4e-05,4.12614]
[1776532142889,44.7,75887.8,15.0,0.9626,4e-05,4.12289]
[1776532147924,44.7,75888.19,15.0,0.96259,4e-05,4.12345]
[1776532154973,44.71,75886.01,15.0,0.96249,4e-05,4.13294]
[1776532155980,44.71,75884.89,15.0,0.96244,4e-05,4.13687]
[1776532163033,44.72,75889.78,15.0,0.96259,4e-05,4.12355]
[1776532164040,44.72,75893.6,15.0,0.96273,4e-05,4.11171]
[1776532166507,44.72,75892.9,15.0,0.9627,4e-05,4.11432]
[1776532166538,44.72,75893.1,15.0,0.9627,4e-05,4.11405]
[1776532167062,44.73,75895.95,15.0,0.9628,4e-05,4.10533]
[1776532168069,44.73,75897.31,15.0,0.96285,4e-05,4.10139]
[1776532171090,44.73,75896.46,15.0,0.96283,4e-05,4.10163]
[1776532173933,44.73,75897.24,15.0,0.96285,4e-05,4.09992]
[1776532174110,44.73,75899.68,15.0,0.96293,4e-05,4.09255]
[1776532176940,44.74,75899.75,15.0,0.96293,4e-05,4.09314]
[1776532177132,44.74,75898.56,15.0,0.96288,4e-05,4.09732]
[1776532180153,44.74,75899.58,15.0,0.9629,4e-05,4.09526]
[1776532183174,44.75,75898.61,15.0,0.96286,4e-05,4.09955]
[1776532186195,44.75,75899.58,15.0,0.96288,4e-05,4.09765]
[1776532189216,44.76,75898.55,15.0,0.96283,4e-05,4.10213]
[1776532192237,44.76,75899.53,15.0,0.96285,4e-05,4.10021]
[1776532193244,44.76,75901.22,15.0,0.96291,4e-05,4.09524]
[1776532196265,44.77,75899.5,15.0,0.96283,4e-05,4.10194]
[1776532199286,44.77,75901.11,15.0,0.96288,4e-05,4.09802]
[1776532200767,44.77,75901.11,15.0,0.96288,4e-05,4.09802]
[1776532202427,44.77,75901.25,15.0,0.96287,4e-05,4.09839]
[1776532202469,44.77,75899.14,15.0,0.96279,4e-05,4.10551]
[1776532204321,44.78,75893.38,15.0,0.96257,4e-05,4.12467]
[1776532205328,44.78,75888.23,15.0,0.96238,4e-05,4.1415]
[1776532208349,44.78,75886.71,15.0,0.96232,4e-05,4.14736]
[1776532212377,44.79,75887.76,15.0,0.96234,4e-05,4.14527]
[1776532217412,44.79,75888.32,15.0,0.96234,4e-05,4.14509]
[1776532220433,44.79,75884.61,15.0,0.9622,4e-05,4.15794]
[1776532222447,44.8,75885.74,15.0,0.96223,4e-05,4.1549]
[1776532225467,44.8,75890.49,15.0,0.9624,4e-05,4.14058]
[1776532226475,44.8,75892.32,15.0,0.96246,4e-05,4.13505]
[1776532231510,44.81,75892.46,15.0,0.96248,4e-05,4.13259]
[1776532238558,44.81,75892.88,15.0,0.96247,4e-05,4.13353]
[1776532239565,44.82,75894.2,15.0,0.96251,4e-05,4.12964]
[1776532242586,44.82,75895.55,15.0,0.96255,4e-05,4.12631]
[1776532247622,44.83,75896.2,15.0,0.96255,4e-05,4.12592]
[1776532255677,44.83,75896.28,15.0,0.96253,4e-05,4.12837]
[1776532260712,44.84,75896.57,15.0,0.96252,4e-05,4.12913]
[1776532262727,44.84,75897.63,15.0,0.96254,4e-05,4.12676]
[1776532266755,44.85,75898.76,15.0,0.96257,4e-05,4.12451]
[1776532268768,44.85,75899.79,15.0,0.9626,4e-05,4.12191]
[1776532270783,44.85,75901.11,15.0,0.96264,4e-05,4.1184]
[1776532274814,44.86,75903.45,15.0,0.96271,4e-05,4.11238]
[1776532278140,44.86,75903.01,15.0,0.96268,4e-05,4.11451]
[1776532278843,44.86,75905.6,15.0,0.96277,4e-05,4.10701]
[1776532279850,44.86,75907.89,15.0,0.96285,4e-05,4.10011]
[1776532284885,44.87,75908.56,15.0,0.96285,4e-05,4.09997]
[1776532288913,44.88,75909.55,15.0,0.96287,4e-05,4.09845]
[1776532291934,44.88,75911.03,15.0,0.96294,4e-05,4.09135]
[1776532294421,44.88,75910.24,15.0,0.9629,4e-05,4.09427]
[1776532294464,44.88,75910.24,15.0,0.9629,4e-05,4.09427]
[1776532294700,44.88,75910.17,15.0,0.9629,4e-05,4.09491]
[1776532295468,44.88,75910.17,15.0,0.9629,4e-05,4.09491]
[1776532295672,44.88,75910.17,15.0,0.9629,4e-05,4.09491]
[1776532295743,44.89,75937.71,15.0,0.96386,3e-05,4.00866]
[1776532295968,44.89,75958.87,15.0,0.96459,3e-05,3.9435]
[1776532296975,44.89,75960.14,15.0,0.96464,3e-05,3.93963]
[1776532298494,44.89,75960.14,15.0,0.96464,3e-05,3.93963]
[1776532298595,44.89,75958.18,15.0,0.96457,3e-05,3.94574]
[1776532303017,44.89,75955.0,15.0,0.96445,3e-05,3.95582]
[1776532304023,44.89,75951.72,15.0,0.96434,3e-05,3.96601]
[1776532309062,44.89,75952.51,15.0,0.96437,3e-05,3.96363]
[1776532311077,44.89,75956.0,15.0,0.96449,3e-05,3.95286]
[1776532312084,44.89,75957.88,15.0,0.96455,3e-05,3.94708]
[1776532314178,44.89,75957.1,15.0,0.96452,3e-05,3.94953]
[1776532314197,44.89,75962.41,15.0,0.96471,3e-05,3.93318]
[1776532315355,44.89,75962.41,15.0,0.96471,3e-05,3.93318]
[1776532315436,44.89,75973.53,15.0,0.96509,3e-05,3.89908]
[1776532316114,44.89,75974.61,15.0,0.96512,3e-05,3.8959]
[1776532317122,44.89,75976.35,15.0,0.96518,3e-05,3.8907]
[1776532318241,44.89,75976.35,15.0,0.96518,3e-05,3.8907]
[1776532318291,44.89,75976.25,15.0,0.96517,3e-05,3.89115]
[1776532321150,44.89,75978.07,15.0,0.96523,3e-05,3.886]
[1776532324171,44.89,75979.58,15.0,0.96528,3e-05,3.88183]
[1776532325178,44.9,75982.73,15.0,0.96538,3e-05,3.87238]
[1776532326185,44.9,75986.54,15.0,0.96551,3e-05,3.86096]
[1776532327192,44.9,75988.0,15.0,0.96556,3e-05,3.85671]
[1776532328557,44.9,75988.0,15.0,0.96556,3e-05,3.85671]
[1776532328643,44.9,75989.52,15.0,0.9656,3e-05,3.85229]
[1776532329133,44.9,75989.52,15.0,0.9656,3e-05,3.85229]
[1776532329207,44.9,75962.35,15.0,0.96468,3e-05,3.93563]
[1776532329893,44.9,75962.35,15.0,0.96468,3e-05,3.93563]
[1776532330213,44.9,75949.48,15.0,0.96424,3e-05,3.97551]
[1776532331224,44.9,75944.71,15.0,0.96407,3e-05,3.99034]
[1776532331943,44.9,75944.71,15.0,0.96407,3e-05,3.99034]
[1776532332638,44.9,75944.71,15.0,0.96407,3e-05,3.99034]
[1776532332656,44.9,75926.21,15.0,0.96342,4e-05,4.04818]
[1776532333139,44.9,75926.21,15.0,0.96342,4e-05,4.04818]
[1776532333441,44.9,75926.21,15.0,0.96342,4e-05,4.04818]
[1776532333540,44.9,75906.98,15.0,0.96274,4e-05,4.10882]
[1776532334246,44.9,75909.12,15.0,0.96282,4e-05,4.1018]
[1776532336259,44.9,75911.59,15.0,0.96291,4e-05,4.09353]
[1776532337266,44.89,75916.12,15.0,0.96308,4e-05,4.07899]
[1776532338273,44.89,75917.81,15.0,0.96314,4e-05,4.07348]
[1776532340286,44.89,75920.44,15.0,0.96323,4e-05,4.06484]
[1776532344315,44.89,75921.55,15.0,0.96328,4e-05,4.06075]
[1776532347336,44.89,75911.97,15.0,0.96294,4e-05,4.09058]
[1776532348343,44.89,75903.43,15.0,0.96264,4e-05,4.1175]
[1776532349350,44.89,75902.74,15.0,0.96262,4e-05,4.11946]
[1776532354389,44.88,75903.28,15.0,0.96268,4e-05,4.1129]
[1776532355396,44.88,75907.54,15.0,0.96284,4e-05,4.09913]
[1776532360431,44.89,75907.86,15.0,0.96283,4e-05,4.09938]
[1776532361438,44.89,75912.79,15.0,0.96301,4e-05,4.08412]
[1776532364458,44.89,75913.91,15.0,0.96303,4e-05,4.08176]
[1776532367479,44.9,75915.36,15.0,0.96307,4e-05,4.07838]
[1776532369494,44.9,75917.99,15.0,0.96316,4e-05,4.07089]
[1776532371507,44.9,75919.07,15.0,0.96319,4e-05,4.06833]
[1776532376543,44.91,75918.93,15.0,0.96316,4e-05,4.07091]
[1776532382585,44.92,75920.04,15.0,0.96317,4e-05,4.06999]
[1776532389635,44.93,75922.75,15.0,0.96323,4e-05,4.06447]
[1776532390642,44.93,75924.91,15.0,0.9633,4e-05,4.05811]
[1776532393684,44.94,75918.09,15.0,0.96304,4e-05,4.08098]
[1776532394107,44.94,75918.09,15.0,0.96304,4e-05,4.08098]
[1776532394670,44.94,75905.51,15.0,0.96259,4e-05,4.1213]
[1776532395677,44.94,75904.92,15.0,0.96256,4e-05,4.12352]
[1776532396685,44.94,75888.82,15.0,0.96198,4e-05,4.17531]
[1776532397555,44.94,75888.82,15.0,0.96198,4e-05,4.17531]
[1776532397692,44.94,75872.85,15.0,0.96139,4e-05,4.22704]
[1776532398699,44.94,75870.45,15.0,0.9613,4e-05,4.23524]
[1776532400880,44.94,75870.57,15.0,0.9613,4e-05,4.23526]
[1776532400881,44.94,75870.57,15.0,0.9613,4e-05,4.23526]
[1776532401236,44.95,75870.6,15.0,0.96129,4e-05,4.23557]
[1776532401722,44.95,75859.74,15.0,0.96088,4e-05,4.27127]
[1776532401974,44.95,75859.74,15.0,0.96088,4e-05,4.27127]
[1776532402729,44.95,75854.72,15.0,0.96069,4e-05,4.28806]
[1776532403736,44.95,75854.73,15.0,0.96069,4e-05,4.28837]
[1776532404969,44.95,75847.97,15.0,0.96043,4e-05,4.31082]
[1776532405363,44.95,75847.97,15.0,0.96043,4e-05,4.31082]
[1776532405750,44.95,75833.31,15.0,0.95987,4e-05,4.35939]
[1776532406814,44.95,75833.31,15.0,0.95987,4e-05,4.35939]
[1776532406839,44.95,75833.31,15.0,0.95987,4e-05,4.35939]
[1776532406910,44.95,75830.64,15.0,0.95977,4e-05,4.3685]
[1776532407246,44.95,75830.64,15.0,0.95977,4e-05,4.3685]
[1776532407764,44.95,75819.99,15.0,0.95936,4e-05,4.40403]
[1776532408000,44.95,75819.99,15.0,0.95936,4e-05,4.40403]
[1776532408771,44.95,75821.04,15.0,0.9594,4e-05,4.40072]
[1776532409778,44.95,75828.31,15.0,0.95967,4e-05,4.37671]
[1776532410883,44.95,75828.31,15.0,0.95967,4e-05,4.37671]
[1776532410894,44.95,75826.81,15.0,0.95961,4e-05,4.3818]
[1776532411793,44.96,75818.97,15.0,0.95934,4e-05,4.40424]
[1776532412800,44.96,75816.72,15.0,0.95926,4e-05,4.41188]
[1776532413807,44.96,75816.87,15.0,0.95926,4e-05,4.4115]
[1776532416828,44.96,75820.22,15.0,0.95939,4e-05,4.40064]
[1776532417835,44.96,75824.25,15.0,0.95954,4e-05,4.38734]
[1776532419849,44.96,75825.37,15.0,0.95958,4e-05,4.38387]
[1776532424886,44.96,75830.34,15.0,0.95976,4e-05,4.36822]
[1776532425893,44.96,75836.27,15.0,0.95998,4e-05,4.34879]
[1776532426900,44.96,75835.67,15.0,0.95996,4e-05,4.35119]
[1776532431935,44.97,75836.15,15.0,0.95996,4e-05,4.35074]
[1776532432942,44.97,75838.18,15.0,0.96004,4e-05,4.34428]
[1776532434956,44.97,75833.29,15.0,0.95985,4e-05,4.36067]
[1776532435963,44.97,75831.11,15.0,0.95976,4e-05,4.36835]
[1776532437977,44.97,75834.13,15.0,0.95987,4e-05,4.35881]
[1776532442006,44.98,75835.23,15.0,0.9599,4e-05,4.35614]
[1776532444020,44.98,75836.78,15.0,0.95995,4e-05,4.35152]
[1776532447042,44.98,75839.33,15.0,0.96004,4e-05,4.34389]
[1776532448048,44.98,75847.87,15.0,0.96036,4e-05,4.31608]
[1776532449055,44.98,75848.6,15.0,0.96039,4e-05,4.31401]
[1776532450062,44.98,75854.56,15.0,0.96061,4e-05,4.29482]
[1776532451069,44.98,75855.89,15.0,0.96065,4e-05,4.29083]
[1776532453083,44.99,75857.2,15.0,0.96069,4e-05,4.28728]
[1776532454090,44.99,75859.62,15.0,0.96078,4e-05,4.27975]
[1776532455097,44.99,75861.25,15.0,0.96084,4e-05,4.27482]
[1776532456103,44.99,75862.94,15.0,0.96089,4e-05,4.2697]
[1776532461139,45.0,75862.37,15.0,0.96085,4e-05,4.27351]
[1776532466174,45.0,75862.9,15.0,0.96085,4e-05,4.27369]
[1776532471211,45.01,75865.46,15.0,0.96095,4e-05,4.26352]
[1776532475573,45.01,75864.59,15.0,0.96091,4e-05,4.26751]
[1776532475695,45.01,75864.59,15.0,0.96091,4e-05,4.26751]
[1776532476249,45.02,75869.63,15.0,0.96109,4e-05,4.2519]
[1776532477256,45.02,75870.92,15.0,0.96113,4e-05,4.24812]
[1776532479269,45.02,75868.99,15.0,0.96105,4e-05,4.2552]
[1776532480277,45.02,75867.81,15.0,0.961,4e-05,4.25943]
[1776532482291,45.02,75868.98,15.0,0.96104,4e-05,4.2564]
[1776532487325,45.03,75869.3,15.0,0.96103,4e-05,4.25728]
[1776532491354,45.04,75866.88,15.0,0.96092,4e-05,4.26664]
[1776532495382,45.04,75865.17,15.0,0.96084,4e-05,4.27363]
[1776532496388,45.04,75864.24,15.0,0.9608,4e-05,4.277]
[1776532501424,45.05,75863.89,15.0,0.96077,4e-05,4.27984]
[1776532505452,45.05,75866.3,15.0,0.96084,4e-05,4.27333]
[1776532510487,45.06,75867.28,15.0,0.96086,4e-05,4.27187]
[1776532513508,45.06,75872.69,15.0,0.96105,4e-05,4.25534]
[1776532514480,45.06,75872.69,15.0,0.96105,4e-05,4.25534]
[1776532514515,45.06,75876.53,15.0,0.96119,4e-05,4.24327]
[1776532515522,45.07,75883.49,15.0,0.96144,4e-05,4.22117]
[1776532516529,45.07,75886.68,15.0,0.96155,4e-05,4.21131]
[1776532518543,45.07,75888.24,15.0,0.9616,4e-05,4.20718]
[1776532519550,45.07,75890.23,15.0,0.96167,4e-05,4.20122]
[1776532520557,45.07,75896.54,15.0,0.96189,4e-05,4.18143]
[1776532521564,45.08,75898.89,15.0,0.96197,4e-05,4.17439]
[1776532523578,45.08,75901.74,15.0,0.96207,4e-05,4.16574]
[1776532525592,45.08,75903.07,15.0,0.96212,4e-05,4.16199]
[1776532528814,45.08,75903.18,15.0,0.96211,4e-05,4.16213]
[1776532528823,45.08,75902.28,15.0,0.96208,4e-05,4.16525]
[1776532529620,45.08,75904.8,15.0,0.96217,4e-05,4.15745]
[1776532534655,45.09,75904.34,15.0,0.96217,4e-05,4.15652]
[1776532538685,45.09,75906.09,15.0,0.96222,4e-05,4.15196]
[1776532541706,45.09,75904.62,15.0,0.96216,4e-05,4.15745]
[1776532544727,45.1,75905.56,15.0,0.96218,4e-05,4.15523]
[1776532547747,45.1,75904.55,15.0,0.96214,4e-05,4.15924]
[1776532549762,45.1,75898.89,15.0,0.96193,4e-05,4.17785]
[1776532554797,45.1,75903.0,15.0,0.96206,4e-05,4.16586]
[1776532557817,45.11,75904.94,15.0,0.96212,4e-05,4.16043]
[1776532560839,45.11,75903.72,15.0,0.96207,4e-05,4.16511]
[1776532566881,45.11,75903.89,15.0,0.96206,4e-05,4.16611]
[1776532569902,45.12,75905.65,15.0,0.96212,4e-05,4.16125]
[1776532572923,45.12,75904.4,15.0,0.96206,4e-05,4.16601]
[1776532576950,45.12,75906.21,15.0,0.96212,4e-05,4.16123]
[1776532577958,45.12,75907.4,15.0,0.96216,4e-05,4.1577]
[1776532579972,45.13,75905.94,15.0,0.9621,4e-05,4.16288]
[1776532583999,45.13,75907.26,15.0,0.96213,4e-05,4.15969]
[1776532585008,45.13,75905.94,15.0,0.96208,4e-05,4.16415]
[1776532588028,45.13,75907.03,15.0,0.96211,4e-05,4.16143]
[1776532591049,45.14,75905.92,15.0,0.9621,4e-05,4.16205]
[1776532593063,45.14,75906.99,15.0,0.96213,4e-05,4.15914]
[1776532597090,45.14,75905.92,15.0,0.96208,4e-05,4.16357]
[1776532600114,45.14,75907.28,15.0,0.96212,4e-05,4.15999]
[1776532603135,45.15,75906.21,15.0,0.96207,4e-05,4.16416]
[1776532604142,45.15,75901.86,15.0,0.96191,4e-05,4.17831]
[1776532605149,45.15,75900.45,15.0,0.96186,4e-05,4.18306]
[1776532609177,45.15,75901.47,15.0,0.96188,4e-05,4.18089]
[1776532612198,45.15,75902.49,15.0,0.96191,4e-05,4.1783]
[1776532619247,45.16,75902.53,15.0,0.9619,4e-05,4.17971]
[1776532621261,45.16,75901.38,15.0,0.96185,4e-05,4.18382]
[1776532626296,45.17,75901.88,15.0,0.96186,4e-05,4.18327]
[1776532629317,45.17,75906.17,15.0,0.96201,4e-05,4.1702]
[1776532630324,45.17,75908.06,15.0,0.96207,4e-05,4.1644]
[1776532631331,45.17,75909.42,15.0,0.96212,4e-05,4.16031]
[1776532634352,45.17,75908.14,15.0,0.96206,4e-05,4.16515]
[1776532637373,45.17,75909.46,15.0,0.9621,4e-05,4.16167]
[1776532640394,45.18,75908.14,15.0,0.96205,4e-05,4.16663]
[1776532641780,45.18,75908.14,15.0,0.96205,4e-05,4.16663]
[1776532641838,45.18,75908.14,15.0,0.96205,4e-05,4.16663]
[1776532642178,45.18,75908.15,15.0,0.96204,4e-05,4.16684]
[1776532642564,45.18,75908.15,15.0,0.96204,4e-05,4.16684]
[1776532642796,45.18,75908.15,15.0,0.96204,4e-05,4.16684]
[1776532642852,45.18,75916.15,15.0,0.96233,4e-05,4.14162]
[1776532643415,45.18,75922.6,15.0,0.96256,4e-05,4.12146]
[1776532645883,45.18,75922.27,15.0,0.96254,4e-05,4.12282]
[1776532645919,45.18,75920.87,15.0,0.96249,4e-05,4.12757]
[1776532648449,45.18,75922.93,15.0,0.96255,4e-05,4.12196]
[1776532651471,45.19,75920.82,15.0,0.9625,4e-05,4.12591]
[1776532652478,45.19,75922.06,15.0,0.96254,4e-05,4.12228]
[1776532657513,45.19,75921.86,15.0,0.96252,4e-05,4.12447]
[1776532658519,45.2,75923.03,15.0,0.96255,4e-05,4.12107]
[1776532661540,45.2,75924.04,15.0,0.96258,4e-05,4.11882]
[1776532665568,45.2,75922.92,15.0,0.96253,4e-05,4.12362]
[1776532667583,45.21,75918.68,15.0,0.96237,4e-05,4.13767]
[1776532670604,45.21,75920.56,15.0,0.96242,4e-05,4.13255]
[1776532673625,45.21,75918.14,15.0,0.96233,4e-05,4.14111]
[1776532674631,45.21,75915.71,15.0,0.96224,4e-05,4.14911]
[1776532678660,45.22,75914.46,15.0,0.96218,4e-05,4.15414]
[1776532679668,45.22,75911.16,15.0,0.96206,4e-05,4.16491]
[1776532681682,45.22,75906.84,15.0,0.9619,4e-05,4.17916]
[1776532682689,45.22,75902.57,15.0,0.96174,4e-05,4.19302]
[1776532687724,45.22,75902.05,15.0,0.96171,4e-05,4.19563]
[1776532692759,45.23,75902.47,15.0,0.96171,4e-05,4.19526]
[1776532697794,45.23,75902.5,15.0,0.9617,4e-05,4.19615]
[1776532703837,45.23,75902.47,15.0,0.96169,4e-05,4.19745]
[1776532708872,45.24,75901.99,15.0,0.96166,4e-05,4.19999]
[1776532714164,45.24,75902.17,15.0,0.96169,4e-05,4.19633]
[1776532715921,45.24,75900.07,15.0,0.96161,4e-05,4.20388]
[1776532716927,45.24,75897.56,15.0,0.96151,4e-05,4.21212]
[1776532717935,45.24,75894.23,15.0,0.96139,4e-05,4.223]
[1776532718942,45.24,75891.34,15.0,0.96128,4e-05,4.23245]
[1776532720958,45.25,75888.83,15.0,0.96118,4e-05,4.24082]
[1776532721965,45.25,75885.92,15.0,0.96107,4e-05,4.25034]
[1776532727000,45.25,75884.54,15.0,0.96102,4e-05,4.25535]
[1776532732039,45.25,75883.91,15.0,0.96099,4e-05,4.25793]
[1776532738081,45.25,75891.25,15.0,0.96125,4e-05,4.23491]
[1776532739087,45.25,75894.53,15.0,0.96137,4e-05,4.2245]
[1776532744123,45.26,75894.61,15.0,0.96136,4e-05,4.22508]
[1776532746136,45.26,75895.75,15.0,0.9614,4e-05,4.22175]
[1776532751171,45.26,75895.25,15.0,0.96137,4e-05,4.22419]
[1776532758221,45.26,75896.22,15.0,0.9614,4e-05,4.22213]
[1776532762249,45.27,75897.73,15.0,0.96145,4e-05,4.21785]
[1776532767284,45.27,75898.71,15.0,0.96147,4e-05,4.21544]
[1776532772321,45.27,75898.56,15.0,0.96149,4e-05,4.21311]
[1776532777356,45.27,75899.05,15.0,0.9615,4e-05,4.21229]
[1776532780643,45.28,75902.18,15.0,0.96161,4e-05,4.20271]
[1776532782391,45.28,75903.85,15.0,0.96167,4e-05,4.19769]
[1776532783398,45.28,75909.06,15.0,0.96185,4e-05,4.18122]
[1776532788433,45.28,75909.94,15.0,0.96188,4e-05,4.17941]
[1776532793469,45.28,75910.05,15.0,0.96187,4e-05,4.18003]
[1776532795147,45.28,75910.05,15.0,0.96187,4e-05,4.18003]
[1776532796264,45.28,75909.87,15.0,0.96186,4e-05,4.18079]
[1776532796358,45.29,75911.2,15.0,0.96191,4e-05,4.17674]
[1776532802531,45.29,75910.26,15.0,0.96186,4e-05,4.18108]
[1776532805553,45.29,75911.81,15.0,0.96191,4e-05,4.17669]
[1776532810590,45.3,75911.85,15.0,0.9619,4e-05,4.17749]
[1776532813609,45.3,75914.04,15.0,0.96197,4e-05,4.17105]
[1776532814616,45.3,75911.38,15.0,0.96187,4e-05,4.17972]
[1776532821665,45.3,75910.92,15.0,0.96184,4e-05,4.18238]
[1776532826700,45.3,75910.81,15.0,0.96183,4e-05,4.18356]
[1776532834756,45.31,75907.36,15.0,0.96172,4e-05,4.19213]
[1776532835762,45.31,75906.1,15.0,0.96167,4e-05,4.1963]
[1776532837776,45.31,75913.33,15.0,0.96193,4e-05,4.1735]
[1776532843819,45.31,75913.8,15.0,0.96194,4e-05,4.17304]
[1776532848854,45.32,75914.2,15.0,0.96194,4e-05,4.1726]
[1776532853889,45.32,75913.91,15.0,0.96192,4e-05,4.17436]
[1776532854896,45.32,75912.07,15.0,0.96186,4e-05,4.18039]
[1776532855903,45.32,75910.45,15.0,0.96179,4e-05,4.18571]
[1776532860938,45.32,75909.41,15.0,0.96175,4e-05,4.18975]
[1776532863345,45.32,75909.41,15.0,0.96175,4e-05,4.18989]
[1776532863960,45.33,75899.21,15.0,0.96137,4e-05,4.22281]
[1776532864576,45.33,75899.21,15.0,0.96137,4e-05,4.22281]
[1776532864967,45.33,75889.74,15.0,0.96102,4e-05,4.25336]
[1776532865974,45.33,75889.59,15.0,0.96102,4e-05,4.25388]
[1776532867443,45.33,75892.98,15.0,0.96114,4e-05,4.24299]
[1776532867987,45.33,75894.36,15.0,0.96119,4e-05,4.2386]
[1776532872015,45.33,75896.43,15.0,0.96126,4e-05,4.23219]
[1776532873023,45.33,75899.89,15.0,0.96139,4e-05,4.22115]
[1776532874030,45.33,75901.41,15.0,0.96145,4e-05,4.21637]
[1776532877051,45.33,75900.47,15.0,0.96141,4e-05,4.21968]
[1776532882086,45.33,75900.89,15.0,0.96142,4e-05,4.21885]
[1776532885107,45.33,75903.93,15.0,0.96153,4e-05,4.20942]
[1776532888128,45.33,75905.02,15.0,0.96156,4e-05,4.20628]
[1776532893163,45.33,75904.67,15.0,0.96157,4e-05,4.20433]
[1776532894169,45.34,75905.69,15.0,0.96161,4e-05,4.2012]
[1776532899205,45.34,75907.01,15.0,0.96165,4e-05,4.19766]
[1776532900211,45.34,75908.27,15.0,0.96169,4e-05,4.19377]
[1776532903233,45.34,75907.12,15.0,0.96165,4e-05,4.19789]
[1776532906254,45.34,75909.18,15.0,0.96172,4e-05,4.19172]
[1776532907261,45.34,75907.81,15.0,0.96166,4e-05,4.19625]
[1776532911288,45.34,75908.77,15.0,0.96169,4e-05,4.19376]
[1776532912658,45.34,75908.77,15.0,0.96169,4e-05,4.19376]
[1776532913756,45.34,75908.77,15.0,0.96169,4e-05,4.19405]
[1776532915451,45.35,75908.16,15.0,0.96167,4e-05,4.19614]
[1776532915460,45.35,75909.11,15.0,0.9617,4e-05,4.19325]
[1776532921358,45.35,75909.14,15.0,0.96169,4e-05,4.19405]
[1776532926394,45.35,75908.68,15.0,0.96167,4e-05,4.19625]
[1776532931430,45.35,75908.32,15.0,0.96164,4e-05,4.19812]
[1776532932436,45.35,75904.86,15.0,0.96152,4e-05,4.20933]
[1776532933442,45.35,75903.71,15.0,0.96147,4e-05,4.21315]
[1776532938070,45.36,75904.21,15.0,0.96149,4e-05,4.21201]
[1776532938483,45.36,75896.29,15.0,0.96119,4e-05,4.23754]
[1776532939190,45.36,75896.29,15.0,0.96119,4e-05,4.23754]
[1776532939490,45.36,75882.23,15.0,0.96067,4e-05,4.28303]
[1776532940497,45.36,75879.34,15.0,0.96056,4e-05,4.29248]
[1776532941504,45.36,75878.86,15.0,0.96055,4e-05,4.29404]
[1776532942126,45.36,75878.86,15.0,0.96055,4e-05,4.29404]
[1776532945532,45.36,75877.8,15.0,0.96051,4e-05,4.2974]
[1776532946540,45.36,75881.89,15.0,0.96066,4e-05,4.28412]
[1776532951574,45.36,75882.27,15.0,0.96071,4e-05,4.2792]
[1776532954595,45.36,75880.24,15.0,0.96063,4e-05,4.2858]
[1776532957259,45.36,75880.28,15.0,0.96063,4e-05,4.28568]
[1776532957616,45.36,75869.62,15.0,0.96023,4e-05,4.32032]
[1776532958636,45.36,75869.62,15.0,0.96023,4e-05,4.32032]
[1776532958646,45.36,75855.63,15.0,0.95971,4e-05,4.36601]
[1776532959630,45.36,75852.74,15.0,0.9596,4e-05,4.37537]
[1776532961350,45.36,75852.74,15.0,0.9596,4e-05,4.37537]
[1776532961439,45.36,75849.91,15.0,0.95949,4e-05,4.38453]
[1776532961644,45.36,75847.48,15.0,0.9594,4e-05,4.39238]
[1776532965254,45.35,75848.29,15.0,0.95944,4e-05,4.38937]
[1776532969700,45.35,75841.47,15.0,0.95919,4e-05,4.41088]
[1776532970708,45.35,75831.84,15.0,0.95882,4e-05,4.44259]
[1776532972209,45.35,75831.84,15.0,0.95882,4e-05,4.44259]
[1776532972297,45.35,75831.1,15.0,0.95879,4e-05,4.44481]
[1776532973730,45.35,75829.92,15.0,0.95875,4e-05,4.44824]
[1776532979590,45.34,75829.46,15.0,0.95874,4e-05,4.44879]
[1776532980779,45.34,75832.07,15.0,0.95885,4e-05,4.4394]
[1776532981786,45.34,75835.95,15.0,0.95901,4e-05,4.42632]
[1776532985817,45.34,75840.76,15.0,0.9592,4e-05,4.40963]
[1776532986824,45.34,75841.83,15.0,0.95924,4e-05,4.40594]
[1776532991859,45.34,75841.67,15.0,0.95924,4e-05,4.40574]
[1776532996894,45.33,75840.67,15.0,0.95921,4e-05,4.40831]
[1776532999915,45.33,75842.01,15.0,0.95927,4e-05,4.40347]
[1776533005956,45.33,75841.62,15.0,0.95926,4e-05,4.40397]
[1776533010992,45.33,75841.63,15.0,0.95926,4e-05,4.40462]
[1776533013006,45.33,75844.39,15.0,0.95939,4e-05,4.39199]
[1776533014013,45.33,75845.64,15.0,0.95944,4e-05,4.38776]
[1776533018042,45.33,75849.34,15.0,0.95959,4e-05,4.37516]
[1776533019049,45.33,75854.24,15.0,0.95977,4e-05,4.35898]
[1776533024084,45.33,75854.7,15.0,0.95979,4e-05,4.35716]
[1776533027106,45.33,75855.72,15.0,0.95984,4e-05,4.35362]
[1776533032140,45.33,75855.41,15.0,0.95983,4e-05,4.35432]
[1776533039189,45.33,75855.2,15.0,0.95983,4e-05,4.35452]
[1776533041203,45.33,75856.9,15.0,0.95989,4e-05,4.34882]
[1776533044224,45.32,75857.94,15.0,0.95993,4e-05,4.34524]
[1776533054294,45.33,75857.82,15.0,0.95992,4e-05,4.34611]
[1776533059328,45.33,75857.46,15.0,0.95991,4e-05,4.34699]
[1776533065370,45.32,75857.86,15.0,0.95993,4e-05,4.34557]
[1776533070673,45.33,75857.43,15.0,0.95991,4e-05,4.34758]
[1776533071413,45.33,75865.74,15.0,0.96024,4e-05,4.31725]
[1776533071746,45.33,75865.74,15.0,0.96024,4e-05,4.31725]
[1776533071951,45.33,75865.74,15.0,0.96024,4e-05,4.31725]
[1776533072420,45.33,75870.36,15.0,0.96041,4e-05,4.30244]
[1776533075441,45.33,75871.3,15.0,0.96045,4e-05,4.2994]
[1776533079469,45.33,75877.92,15.0,0.9607,4e-05,4.27792]
[1776533081483,45.33,75879.43,15.0,0.96075,4e-05,4.27309]
[1776533083496,45.33,75881.46,15.0,0.96083,4e-05,4.26659]
[1776533084504,45.33,75880.06,15.0,0.96077,4e-05,4.27115]
[1776533086518,45.33,75881.48,15.0,0.96083,4e-05,4.26663]
[1776533091553,45.33,75880.88,15.0,0.9608,4e-05,4.26872]
[1776533092560,45.33,75881.96,15.0,0.96084,4e-05,4.26526]
[1776533095581,45.33,75880.53,15.0,0.96079,4e-05,4.26996]
[1776533097595,45.33,75877.31,15.0,0.96067,4e-05,4.28044]
[1776533098601,45.33,75875.39,15.0,0.9606,4e-05,4.28668]
[1776533103637,45.33,75876.83,15.0,0.96065,4e-05,4.28199]
[1776533106660,45.33,75877.72,15.0,0.96068,4e-05,4.27911]
[1776533109682,45.33,75878.85,15.0,0.96072,4e-05,4.27548]
[1776533111696,45.33,75876.69,15.0,0.96064,4e-05,4.28253]
[1776533112703,45.33,75874.89,15.0,0.96058,4e-05,4.28838]
[1776533113710,45.33,75868.62,15.0,0.96034,4e-05,4.30876]
[1776533114717,45.33,75857.48,15.0,0.95992,4e-05,4.34509]
[1776533115724,45.33,75855.39,15.0,0.95985,4e-05,4.35184]
[1776533119752,45.33,75854.09,15.0,0.9598,4e-05,4.3557]
[1776533124788,45.33,75854.73,15.0,0.95983,4e-05,4.35312]
[1776533126801,45.33,75852.58,15.0,0.95975,4e-05,4.36]
[1776533131837,45.33,75852.62,15.0,0.95979,4e-05,4.35563]
[1776533136872,45.32,75853.11,15.0,0.95981,4e-05,4.35363]
[1776533141907,45.32,75853.15,15.0,0.95982,4e-05,4.35313]
[1776533144707,45.32,75853.15,15.0,0.95982,4e-05,4.35313]
[1776533145935,45.32,75849.37,15.0,0.95968,4e-05,4.36526]
[1776533146942,45.32,75845.46,15.0,0.95953,4e-05,4.37803]
[1776533147949,45.32,75847.23,15.0,0.9596,4e-05,4.3721]
[1776533148955,45.32,75849.12,15.0,0.95967,4e-05,4.36578]
[1776533151977,45.32,75851.44,15.0,0.95976,4e-05,4.35791]
[1776533152983,45.32,75853.02,15.0,0.95982,4e-05,4.35266]
[1776533158019,45.32,75853.44,15.0,0.95984,4e-05,4.35098]
[1776533160033,45.32,75859.05,15.0,0.96006,4e-05,4.3325]
[1776533161040,45.32,75861.85,15.0,0.96016,4e-05,4.32333]
[1776533162047,45.32,75864.69,15.0,0.96027,4e-05,4.31405]
[1776533163054,45.32,75867.52,15.0,0.96038,4e-05,4.30483]
[1776533164060,45.32,75869.1,15.0,0.96043,4e-05,4.2997]
[1776533166074,45.32,75872.27,15.0,0.96055,4e-05,4.28944]
[1776533168089,45.32,75875.44,15.0,0.96067,4e-05,4.27922]
[1776533169095,45.32,75878.72,15.0,0.96079,4e-05,4.26864]
[1776533170103,45.32,75880.55,15.0,0.96086,4e-05,4.26278]
[1776533173124,45.32,75879.28,15.0,0.96081,4e-05,4.26709]
[1776533175138,45.32,75880.28,15.0,0.96085,4e-05,4.26397]
[1776533176145,45.32,75881.32,15.0,0.96088,4e-05,4.26066]
[1776533179166,45.32,75880.32,15.0,0.96084,4e-05,4.26409]
[1776533181180,45.32,75881.68,15.0,0.96089,4e-05,4.2598]
[1776533184201,45.32,75880.48,15.0,0.96085,4e-05,4.26386]
[1776533190243,45.32,75880.18,15.0,0.96083,4e-05,4.26511]
[1776533192257,45.32,75881.73,15.0,0.96092,4e-05,4.25644]
[1776533195278,45.32,75880.68,15.0,0.96088,4e-05,4.25996]
[1776533196285,45.32,75879.54,15.0,0.96084,4e-05,4.26368]
[1776533201320,45.32,75876.12,15.0,0.96071,4e-05,4.27484]
[1776533205349,45.32,75877.64,15.0,0.96077,4e-05,4.2699]
[1776533210384,45.32,75877.47,15.0,0.96076,4e-05,4.27048]
[1776533212397,45.32,75876.18,15.0,0.96071,4e-05,4.27466]
[1776533217433,45.32,75877.16,15.0,0.96075,4e-05,4.27146]
[1776533222468,45.32,75877.02,15.0,0.96074,4e-05,4.27192]
[1776533223475,45.32,75879.51,15.0,0.96084,4e-05,4.26386]
[1776533224482,45.32,75880.47,15.0,0.96087,4e-05,4.26076]
[1776533225489,45.32,75881.81,15.0,0.96092,4e-05,4.25645]
[1776533226496,45.32,75883.56,15.0,0.96099,4e-05,4.25082]
[1776533227503,45.33,75884.73,15.0,0.96103,4e-05,4.24708]
[1776533228510,45.33,75883.78,15.0,0.96099,4e-05,4.25018]
[1776533231531,45.33,75885.94,15.0,0.96107,4e-05,4.2433]
[1776533236565,45.33,75886.56,15.0,0.96109,4e-05,4.24149]
[1776533237573,45.33,75887.59,15.0,0.96113,4e-05,4.23821]
[1776533240594,45.33,75886.75,15.0,0.9611,4e-05,4.24104]
[1776533242608,45.33,75887.94,15.0,0.96114,4e-05,4.23729]
[1776533247643,45.33,75887.91,15.0,0.96114,4e-05,4.23759]
[1776533251671,45.33,75886.45,15.0,0.96111,4e-05,4.23873]
[1776533253685,45.33,75887.43,15.0,0.96115,4e-05,4.23565]
[1776533254692,45.33,75891.42,15.0,0.96129,4e-05,4.22285]
[1776533259727,45.33,75891.77,15.0,0.9613,4e-05,4.22203]
[1776533264762,45.33,75892.28,15.0,0.96132,4e-05,4.22078]
[1776533268790,45.33,75890.96,15.0,0.96127,4e-05,4.22534]
[1776533273824,45.33,75890.88,15.0,0.96126,4e-05,4.22596]
[1776533276846,45.33,75887.25,15.0,0.96112,4e-05,4.23783]
[1776533277853,45.33,75881.9,15.0,0.96093,4e-05,4.25515]
[1776533279869,45.33,75880.88,15.0,0.96089,4e-05,4.2585]
[1776533282889,45.33,75879.37,15.0,0.96083,4e-05,4.2634]
[1776533287924,45.33,75879.15,15.0,0.96082,4e-05,4.26409]
[1776533290946,45.33,75881.83,15.0,0.96092,4e-05,4.25542]
[1776533291953,45.33,75884.1,15.0,0.96101,4e-05,4.24809]
[1776533293967,45.33,75885.6,15.0,0.96106,4e-05,4.2433]
[1776533299002,45.34,75885.24,15.0,0.96105,4e-05,4.2446]
[1776533300013,45.34,75886.23,15.0,0.96108,4e-05,4.24144]
[1776533301015,45.34,75887.45,15.0,0.96113,4e-05,4.23754]
[1776533307058,45.34,75886.99,15.0,0.96111,4e-05,4.23926]
[1776533310079,45.34,75890.72,15.0,0.96124,4e-05,4.22737]
[1776533315114,45.34,75891.61,15.0,0.9613,4e-05,4.22109]
[1776533320149,45.34,75891.14,15.0,0.96128,4e-05,4.22291]
[1776533323170,45.34,75893.12,15.0,0.96135,4e-05,4.21674]
[1776533328205,45.34,75893.36,15.0,0.96136,4e-05,4.21634]
[1776533329212,45.34,75892.49,15.0,0.96133,4e-05,4.21921]
[1776533330218,45.34,75893.6,15.0,0.96137,4e-05,4.21572]
[1776533333240,45.34,75894.79,15.0,0.96141,4e-05,4.21214]
[1776533336735,45.34,75894.73,15.0,0.9614,4e-05,4.2125]
[1776533336819,45.34,75895.76,15.0,0.96144,4e-05,4.20928]
[1776533337400,45.34,75895.76,15.0,0.96144,4e-05,4.20928]
[1776533337415,45.34,75898.79,15.0,0.96155,4e-05,4.19966]
[1776533338274,45.34,75905.72,15.0,0.9618,4e-05,4.17763]
[1776533339203,45.34,75905.72,15.0,0.9618,4e-05,4.17763]
[1776533339282,45.34,75907.02,15.0,0.96185,4e-05,4.17363]
[1776533340326,45.34,75907.02,15.0,0.96185,4e-05,4.17363]
[1776533341296,45.35,75912.49,15.0,0.96204,4e-05,4.15653]
[1776533344317,45.35,75915.15,15.0,0.96213,4e-05,4.14861]
[1776533349352,45.35,75916.34,15.0,0.96216,4e-05,4.14578]
[1776533351367,45.35,75915.37,15.0,0.96213,4e-05,4.14924]
[1776533356402,45.35,75914.56,15.0,0.96209,4e-05,4.15275]
[1776533359422,45.36,75912.74,15.0,0.96201,4e-05,4.15907]
[1776533362444,45.36,75914.78,15.0,0.96208,4e-05,4.15312]
[1776533363451,45.36,75913.87,15.0,0.96205,4e-05,4.15619]
[1776533369110,45.36,75914.41,15.0,0.96206,4e-05,4.15503]
[1776533369493,45.36,75917.25,15.0,0.96216,4e-05,4.14658]
[1776533370343,45.36,75917.25,15.0,0.96216,4e-05,4.14658]
[1776533370500,45.36,75918.9,15.0,0.96221,4e-05,4.14156]
[1776533371934,45.36,75919.96,15.0,0.96228,4e-05,4.13474]
[1776533372514,45.37,75918.55,15.0,0.96223,4e-05,4.13943]
[1776533377549,45.37,75916.6,15.0,0.96214,4e-05,4.14674]
[1776533378566,45.37,75916.6,15.0,0.96214,4e-05,4.14674]
[1776533378944,45.37,75916.6,15.0,0.96214,4e-05,4.14674]
[1776533378959,45.37,75915.66,15.0,0.96211,4e-05,4.14995]
[1776533379729,45.37,75915.66,15.0,0.96211,4e-05,4.14995]
[1776533379736,45.37,75904.53,15.0,0.9617,4e-05,4.18558]
[1776533380573,45.37,75905.24,15.0,0.96173,4e-05,4.18348]
[1776533381581,45.37,75894.6,15.0,0.96133,4e-05,4.21768]
[1776533382641,45.37,75894.6,15.0,0.96133,4e-05,4.21768]
[1776533382702,45.37,75893.74,15.0,0.9613,4e-05,4.22055]
[1776533384602,45.37,75890.32,15.0,0.96117,4e-05,4.23175]
[1776533385609,45.37,75882.71,15.0,0.96089,4e-05,4.25635]
[1776533386616,45.37,75881.49,15.0,0.96085,4e-05,4.26034]
[1776533391651,45.37,75881.67,15.0,0.96085,4e-05,4.25998]
[1776533392658,45.37,75887.41,15.0,0.96106,4e-05,4.24152]
[1776533394672,45.38,75890.4,15.0,0.96117,4e-05,4.23206]
[1776533395679,45.38,75892.61,15.0,0.96125,4e-05,4.22505]
[1776533397693,45.38,75894.25,15.0,0.96131,4e-05,4.22001]
[1776533398700,45.38,75886.62,15.0,0.96103,4e-05,4.24465]
[1776533400713,45.38,75887.93,15.0,0.96107,4e-05,4.24058]
[1776533402728,45.38,75885.04,15.0,0.96096,4e-05,4.25005]
[1776533405749,45.38,75888.52,15.0,0.96109,4e-05,4.239]
[1776533406756,45.38,75896.68,15.0,0.96139,4e-05,4.21286]
[1776533407763,45.38,75898.31,15.0,0.96145,4e-05,4.20776]
[1776533408770,45.38,75902.01,15.0,0.96158,4e-05,4.19605]
[1776533409807,45.38,75907.41,15.0,0.96178,4e-05,4.17896]
[1776533410791,45.38,75900.61,15.0,0.96153,4e-05,4.20084]
[1776533411799,45.38,75896.03,15.0,0.96136,4e-05,4.21565]
[1776533412807,45.38,75888.77,15.0,0.96109,4e-05,4.23908]
[1776533413933,45.38,75887.25,15.0,0.96103,4e-05,4.24405]
[1776533416835,45.38,75885.55,15.0,0.96097,4e-05,4.24971]
[1776533421016,45.38,75885.33,15.0,0.96096,4e-05,4.2506]
[1776533427913,45.38,75884.27,15.0,0.96091,4e-05,4.25452]
[1776533432948,45.39,75886.1,15.0,0.96101,4e-05,4.24521]
[1776533435970,45.39,75887.25,15.0,0.96105,4e-05,4.24174]
[1776533436926,45.39,75887.25,15.0,0.96105,4e-05,4.24174]
[1776533436977,45.39,75889.81,15.0,0.96114,4e-05,4.23359]
[1776533437988,45.39,75892.84,15.0,0.96125,4e-05,4.22394]
[1776533438994,45.39,75896.57,15.0,0.96139,4e-05,4.21208]
[1776533440008,45.39,75899.16,15.0,0.96148,4e-05,4.20391]
[1776533446045,45.39,75900.28,15.0,0.96151,4e-05,4.20122]
[1776533448059,45.39,75901.9,15.0,0.96157,4e-05,4.1965]
[1776533454104,45.4,75903.66,15.0,0.96162,4e-05,4.19184]
[1776533456117,45.4,75905.13,15.0,0.96167,4e-05,4.18747]
[1776533457125,45.4,75906.49,15.0,0.96172,4e-05,4.18331]
[1776533460146,45.4,75907.87,15.0,0.96176,4e-05,4.17945]
[1776533464175,45.4,75909.26,15.0,0.9618,4e-05,4.17575]
[1776533468205,45.41,75910.46,15.0,0.96184,4e-05,4.17268]
[1776533471226,45.41,75912.09,15.0,0.96189,4e-05,4.16806]
[1776533474254,45.41,75912.16,15.0,0.96189,4e-05,4.16823]
[1776533475254,45.41,75907.47,15.0,0.96172,4e-05,4.18354]
[1776533476261,45.41,75908.81,15.0,0.96176,4e-05,4.17946]
[1776533478045,45.41,75908.81,15.0,0.96176,4e-05,4.17946]
[1776533478991,45.41,75908.78,15.0,0.96176,4e-05,4.17996]
[1776533479282,45.41,75900.37,15.0,0.96145,4e-05,4.20698]
[1776533480289,45.41,75897.34,15.0,0.96134,4e-05,4.21684]
[1776533482610,45.41,75897.83,15.0,0.96135,4e-05,4.2154]
[1776533483310,45.41,75891.46,15.0,0.96111,4e-05,4.23612]
[1776533484317,45.41,75886.26,15.0,0.96092,4e-05,4.25296]
[1776533489352,45.42,75886.28,15.0,0.96092,4e-05,4.25328]
[1776533494387,45.42,75886.29,15.0,0.96095,4e-05,4.24994]
[1776533496401,45.42,75894.89,15.0,0.96126,4e-05,4.22247]
[1776533497408,45.42,75897.71,15.0,0.96136,4e-05,4.21357]
[1776533502446,45.42,75900.38,15.0,0.96145,4e-05,4.20578]
[1776533503453,45.42,75902.56,15.0,0.96153,4e-05,4.19898]
[1776533504459,45.42,75905.29,15.0,0.96163,4e-05,4.19043]
[1776533505467,45.42,75909.21,15.0,0.96177,4e-05,4.1781]
[1776533509116,45.42,75910.18,15.0,0.9618,4e-05,4.17537]
[1776533509495,45.43,75903.31,15.0,0.96154,4e-05,4.19765]
[1776533510502,45.43,75901.18,15.0,0.96147,4e-05,4.2046]
[1776533512940,45.43,75900.9,15.0,0.96145,4e-05,4.20563]
[1776533513527,45.43,75893.96,15.0,0.9612,4e-05,4.22816]
[1776533514535,45.43,75887.01,15.0,0.96094,4e-05,4.25063]
[1776533515542,45.43,75884.95,15.0,0.96086,4e-05,4.25736]
[1776533520577,45.43,75884.97,15.0,0.96086,4e-05,4.25764]
[1776533521584,45.43,75886.2,15.0,0.9609,4e-05,4.25373]
[1776533525611,45.43,75887.53,15.0,0.96095,4e-05,4.24974]
[1776533527626,45.43,75891.15,15.0,0.96108,4e-05,4.23828]
[1776533528633,45.43,75893.98,15.0,0.96118,4e-05,4.22931]
[1776533530647,45.43,75896.89,15.0,0.96129,4e-05,4.22023]
[1776533533668,45.43,75898.06,15.0,0.96132,4e-05,4.21693]
[1776533538703,45.44,75898.5,15.0,0.96133,4e-05,4.21626]
[1776533543738,45.44,75899.22,15.0,0.96135,4e-05,4.2147]
[1776533546759,45.44,75901.22,15.0,0.96142,4e-05,4.20876]
[1776533551793,45.44,75901.4,15.0,0.96145,4e-05,4.20529]
[1776533553807,45.45,75902.61,15.0,0.96149,4e-05,4.20176]
[1776533555824,45.45,75906.67,15.0,0.96163,4e-05,4.18914]
[1776533560859,45.45,75907.39,15.0,0.96165,4e-05,4.1878]
[1776533564889,45.45,75909.04,15.0,0.9617,4e-05,4.18329]
[1776533565896,45.45,75911.07,15.0,0.96177,4e-05,4.17702]
[1776533566903,45.45,75913.01,15.0,0.96184,4e-05,4.17105]
[1776533572945,45.46,75913.12,15.0,0.96183,4e-05,4.17195]
[1776533578987,45.46,75913.71,15.0,0.96184,4e-05,4.17129]
[1776533582007,45.46,75916.75,15.0,0.96194,4e-05,4.16223]
[1776533583015,45.47,75918.27,15.0,0.96199,4e-05,4.15763]
[1776533584022,45.47,75915.64,15.0,0.9619,4e-05,4.16619]
[1776533585029,45.47,75912.64,15.0,0.96178,4e-05,4.1759]
[1776533586036,45.47,75914.71,15.0,0.96186,4e-05,4.1695]
[1776533587043,45.47,75916.25,15.0,0.96191,4e-05,4.16477]
[1776533588050,45.47,75914.97,15.0,0.96186,4e-05,4.169]
[1776533589057,45.47,75916.57,15.0,0.96192,4e-05,4.1641]
[1776533592079,45.47,75917.91,15.0,0.96196,4e-05,4.16045]
[1776533597113,45.48,75917.91,15.0,0.96195,4e-05,4.16147]
[1776533602149,45.48,75918.84,15.0,0.96197,4e-05,4.15957]
[1776533607184,45.48,75918.68,15.0,0.96195,4e-05,4.16115]
[1776533608191,45.48,75919.78,15.0,0.96199,4e-05,4.15787]
[1776533610206,45.49,75921.42,15.0,0.96205,4e-05,4.15311]
[1776533611213,45.49,75919.7,15.0,0.96201,4e-05,4.15509]
[1776533613226,45.49,75920.96,15.0,0.96205,4e-05,4.15176]
[1776533614234,45.49,75922.51,15.0,0.9621,4e-05,4.14708]
[1776533616248,45.49,75921.19,15.0,0.96205,4e-05,4.15173]
[1776533619269,45.49,75922.59,15.0,0.96209,4e-05,4.14799]
[1776533621283,45.49,75921.47,15.0,0.96205,4e-05,4.15201]
[1776533624304,45.5,75922.59,15.0,0.96208,4e-05,4.14915]
[1776533625311,45.5,75919.64,15.0,0.96197,4e-05,4.15873]
[1776533627325,45.5,75918.12,15.0,0.96191,4e-05,4.16398]
[1776533632360,45.5,75916.3,15.0,0.96183,4e-05,4.17082]
[1776533638401,45.51,75915.69,15.0,0.9618,4e-05,4.17397]
[1776533641423,45.51,75918.49,15.0,0.96189,4e-05,4.16569]
[1776533645451,45.51,75916.28,15.0,0.9618,4e-05,4.17356]
[1776533646458,45.51,75918.12,15.0,0.96187,4e-05,4.16792]
[1776533649478,45.52,75917.05,15.0,0.96182,4e-05,4.17194]
[1776533651493,45.52,75918.23,15.0,0.96186,4e-05,4.16861]
[1776533652506,45.52,75919.69,15.0,0.96191,4e-05,4.16419]
[1776533657541,45.52,75920.52,15.0,0.96193,4e-05,4.16265]
[1776533660562,45.54,75919.07,15.0,0.96182,4e-05,4.17178]
[1776533665597,45.57,75919.82,15.0,0.96174,4e-05,4.17893]
[1776533667791,45.58,75918.89,15.0,0.96167,4e-05,4.18527]
[1776533670632,45.59,75920.59,15.0,0.96171,4e-05,4.18205]
[1776533671639,45.6,75919.42,15.0,0.96168,4e-05,4.18388]
[1776533675334,45.61,75924.75,15.0,0.96184,4e-05,4.16957]
[1776533677681,45.62,75922.87,15.0,0.96173,4e-05,4.1792]
[1776533680702,45.62,75925.09,15.0,0.96181,4e-05,4.17272]
[1776533685737,45.63,75925.04,15.0,0.96178,4e-05,4.17557]
[1776533688757,45.63,75923.93,15.0,0.96173,4e-05,4.17966]
[1776533690772,45.63,75925.0,15.0,0.96176,4e-05,4.17663]
[1776533693793,45.64,75923.38,15.0,0.9617,4e-05,4.18233]
[1776533698828,45.64,75923.85,15.0,0.96171,4e-05,4.18172]
[1776533699835,45.64,75922.75,15.0,0.96166,4e-05,4.18539]
[1776533704869,45.64,75922.63,15.0,0.96165,4e-05,4.18662]
[1776533710912,45.65,75921.9,15.0,0.96161,4e-05,4.18991]
[1776533715947,45.65,75921.87,15.0,0.9616,4e-05,4.19076]
[1776533720982,45.65,75923.09,15.0,0.96164,4e-05,4.18762]
[1776533726019,45.65,75922.95,15.0,0.96163,4e-05,4.18879]
[1776533732061,45.66,75922.22,15.0,0.96162,4e-05,4.18828]
[1776533737095,45.66,75922.15,15.0,0.96161,4e-05,4.18924]
[1776533743138,45.66,75921.92,15.0,0.96159,4e-05,4.19086]
[1776533745152,45.66,75920.75,15.0,0.96155,4e-05,4.19486]
[1776533751193,45.67,75921.19,15.0,0.96155,4e-05,4.19428]
[1776533753796,45.67,75921.19,15.0,0.96155,4e-05,4.19428]
[1776533754804,45.67,75920.75,15.0,0.96153,4e-05,4.1961]
[1776533754943,45.67,75920.75,15.0,0.96153,4e-05,4.1961]
[1776533762271,45.67,75921.12,15.0,0.96153,4e-05,4.19601]
[1776533767306,45.68,75922.41,15.0,0.96157,4e-05,4.19259]
[1776533768313,45.68,75924.05,15.0,0.96163,4e-05,4.18752]
[1776533770327,45.68,75922.48,15.0,0.96157,4e-05,4.19279]
[1776533775365,45.68,75922.27,15.0,0.96155,4e-05,4.1943]
[1776533780400,45.68,75922.2,15.0,0.96154,4e-05,4.19542]
[1776533786442,45.69,75921.51,15.0,0.9615,4e-05,4.19869]
[1776533790470,45.69,75923.44,15.0,0.96157,4e-05,4.19309]
[1776533794498,45.69,75920.64,15.0,0.96149,4e-05,4.19884]
[1776533799533,45.69,75919.62,15.0,0.96145,4e-05,4.20272]
[1776533806582,45.7,75919.86,15.0,0.96145,4e-05,4.20283]
[1776533810564,45.7,75919.62,15.0,0.96143,4e-05,4.20384]
[1776533811608,45.7,75919.62,15.0,0.96143,4e-05,4.20409]
[1776533817577,45.7,75919.62,15.0,0.96142,4e-05,4.20468]
[1776533818581,45.7,75919.86,15.0,0.96143,4e-05,4.20415]
[1776533823705,45.7,75919.79,15.0,0.96142,4e-05,4.20503]
[1776533828740,45.7,75919.86,15.0,0.96142,4e-05,4.20533]
[1776533833775,45.71,75919.69,15.0,0.96139,4e-05,4.20769]
[1776533837803,45.72,75921.15,15.0,0.96143,4e-05,4.20448]
[1776533842838,45.72,75921.09,15.0,0.96142,4e-05,4.20545]
[1776533845861,45.72,75919.42,15.0,0.96135,4e-05,4.21107]
[1776533850896,45.72,75919.1,15.0,0.96133,4e-05,4.21285]
[1776533855931,45.73,75918.5,15.0,0.96132,4e-05,4.21285]
[1776533861974,45.74,75918.54,15.0,0.9613,4e-05,4.21491]
[1776533868016,45.74,75919.22,15.0,0.9613,4e-05,4.21494]
[1776533873050,45.75,75919.32,15.0,0.96128,4e-05,4.21646]
[1776533878086,45.76,75918.96,15.0,0.96125,4e-05,4.21943]
[1776533883121,45.76,75919.82,15.0,0.96126,4e-05,4.21849]
[1776533885135,45.77,75921.32,15.0,0.96131,4e-05,4.21444]
[1776533886149,45.77,75919.84,15.0,0.96125,4e-05,4.21952]
[1776533887675,45.77,75919.84,15.0,0.96125,4e-05,4.21952]
[1776533888668,45.77,75919.59,15.0,0.96123,4e-05,4.22067]
[1776533888161,45.77,75921.26,15.0,0.96129,4e-05,4.21571]
[1776533891183,45.77,75920.12,15.0,0.96124,4e-05,4.22043]
[1776533893197,45.78,75921.25,15.0,0.96127,4e-05,4.21754]
[1776533899238,45.78,75921.97,15.0,0.96127,4e-05,4.21739]
[1776533905281,45.79,75921.9,15.0,0.96125,4e-05,4.21972]
[1776533909779,45.8,75921.35,15.0,0.96121,4e-05,4.22252]
[1776533910783,45.8,75921.9,15.0,0.96123,4e-05,4.22146]
[1776533916358,45.81,75921.65,15.0,0.96123,4e-05,4.22061]
[1776533918809,45.81,75921.28,15.0,0.9612,4e-05,4.22249]
[1776533919807,45.81,75921.28,15.0,0.9612,4e-05,4.22283]
[1776533925421,45.82,75919.88,15.0,0.96113,4e-05,4.22935]
[1776533930457,45.82,75919.06,15.0,0.96108,4e-05,4.23362]
[1776533934486,45.83,75912.96,15.0,0.96084,4e-05,4.2544]
[1776533936500,45.83,75911.34,15.0,0.96077,4e-05,4.26019]
[1776533941535,45.83,75916.63,15.0,0.96095,4e-05,4.24468]
[1776533948588,45.84,75916.61,15.0,0.96092,4e-05,4.24715]
[1776533953651,45.85,75916.84,15.0,0.96092,4e-05,4.24732]
[1776533954682,45.85,75916.94,15.0,0.96092,4e-05,4.24761]
[1776533960672,45.86,75917.17,15.0,0.9609,4e-05,4.24899]
[1776533965707,45.86,75916.85,15.0,0.96087,4e-05,4.25154]
[1776533970742,45.87,75915.66,15.0,0.96081,4e-05,4.25684]
[1776533975777,45.87,75915.03,15.0,0.9608,4e-05,4.25659]
[1776533978798,45.87,75917.66,15.0,0.96089,4e-05,4.24908]
[1776533985847,45.88,75917.49,15.0,0.96086,4e-05,4.25178]
[1776533990881,45.89,75918.06,15.0,0.96086,4e-05,4.2515]
[1776533994910,45.89,75916.49,15.0,0.96079,4e-05,4.25774]
[1776533999945,45.9,75913.94,15.0,0.96068,4e-05,4.26738]
[1776534000952,45.9,75912.62,15.0,0.96063,4e-05,4.27189]
[1776534001959,45.9,75910.81,15.0,0.96056,4e-05,4.27797]
[1776534002966,45.9,75908.81,15.0,0.96048,4e-05,4.28465]
[1776534008001,45.9,75908.35,15.0,0.96045,4e-05,4.28741]
[1776534014042,45.91,75907.35,15.0,0.9604,4e-05,4.29216]
[1776534018071,45.91,75905.89,15.0,0.96033,4e-05,4.29786]
[1776534022455,45.92,75905.17,15.0,0.9603,4e-05,4.30067]
[1776534022687,45.92,75905.17,15.0,0.9603,4e-05,4.30067]
[1776534028142,45.92,75903.7,15.0,0.96022,4e-05,4.30731]
[1776534033176,45.93,75903.64,15.0,0.96024,4e-05,4.3049]
[1776534034184,45.93,75905.44,15.0,0.9603,4e-05,4.29934]
[1776534038212,45.93,75912.53,15.0,0.96055,4e-05,4.27757]
[1776534044254,45.94,75913.0,15.0,0.96055,4e-05,4.27773]
[1776534049288,45.94,75913.0,15.0,0.96054,4e-05,4.27906]
[1776534054324,45.95,75913.46,15.0,0.96054,4e-05,4.27888]
[1776534057418,45.95,75912.96,15.0,0.96052,4e-05,4.281]
[1776534058408,45.95,75912.96,15.0,0.96051,4e-05,4.28125]
[1776534064394,45.95,75914.01,15.0,0.96053,4e-05,4.27966]
[1776534069430,45.96,75914.05,15.0,0.96052,4e-05,4.28077]
[1776534075472,45.96,75915.38,15.0,0.96055,4e-05,4.27797]
[1776534076479,45.97,75919.32,15.0,0.96069,4e-05,4.26562]
[1776534081513,45.97,75919.37,15.0,0.96068,4e-05,4.26679]
[1776534084535,45.97,75918.3,15.0,0.96063,4e-05,4.27099]
[1776534086548,45.97,75919.53,15.0,0.96067,4e-05,4.26757]
[1776534090577,45.98,75918.4,15.0,0.96062,4e-05,4.27222]
[1776534095611,45.98,75918.02,15.0,0.96062,4e-05,4.27098]
[1776534096618,45.98,75917.01,15.0,0.96058,4e-05,4.27446]
[1776534097626,45.98,75915.57,15.0,0.96053,4e-05,4.27932]
[1776534102661,45.99,75915.24,15.0,0.9605,4e-05,4.28159]
[1776534108705,45.99,75915.17,15.0,0.96048,4e-05,4.28322]
[1776534113741,46.0,75915.14,15.0,0.96047,4e-05,4.28444]
[1776534119783,46.0,75915.14,15.0,0.96045,4e-05,4.28595]
[1776534125825,46.01,75915.07,15.0,0.96043,4e-05,4.28744]
[1776534130859,46.01,75914.12,15.0,0.96039,4e-05,4.29154]
[1776534137912,46.02,75913.98,15.0,0.96037,4e-05,4.29342]
[1776534140935,46.02,75916.64,15.0,0.96046,4e-05,4.28552]
[1776534142950,46.02,75918.77,15.0,0.96053,4e-05,4.27915]
[1776534148993,46.02,75917.96,15.0,0.96049,4e-05,4.28309]
[1776534151007,46.03,75915.73,15.0,0.96043,4e-05,4.2869]
[1776534154028,46.03,75914.14,15.0,0.96036,4e-05,4.29261]
[1776534156042,46.03,75915.16,15.0,0.9604,4e-05,4.28974]
[1776534163091,46.03,75915.31,15.0,0.96039,4e-05,4.29064]
[1776534171147,46.04,75914.91,15.0,0.96036,4e-05,4.29345]
[1776534176182,46.04,75914.77,15.0,0.96034,4e-05,4.29482]
[1776534183231,46.05,75915.31,15.0,0.96035,4e-05,4.29437]
[1776534190274,46.05,75915.92,15.0,0.96036,4e-05,4.29314]
[1776534195315,46.06,75916.27,15.0,0.96036,4e-05,4.29353]
[1776534200350,46.06,75916.45,15.0,0.96035,4e-05,4.29389]
[1776534205384,46.06,75915.36,15.0,0.9603,4e-05,4.29832]
[1776534216462,46.07,75914.57,15.0,0.96028,4e-05,4.29904]
[1776534220490,46.07,75909.78,15.0,0.96009,4e-05,4.31513]
[1776534229553,46.08,75910.09,15.0,0.96009,4e-05,4.3155]
[1776534243650,46.08,75910.09,15.0,0.96007,4e-05,4.3175]
[1776534250699,46.09,75910.79,15.0,0.96008,4e-05,4.31619]
[1776534256742,46.09,75911.43,15.0,0.9601,4e-05,4.31494]
[1776534257749,46.09,75915.74,15.0,0.96026,4e-05,4.30125]
[1776534264798,46.09,75916.28,15.0,0.96026,4e-05,4.30059]
[1776534271848,46.1,75916.43,15.0,0.96029,4e-05,4.29749]
[1776534274869,46.1,75917.45,15.0,0.96032,4e-05,4.29476]
[1776534281918,46.11,75917.06,15.0,0.96029,4e-05,4.29731]
[1776534290354,46.11,75917.19,15.0,0.96029,4e-05,4.29764]
[1776534291389,46.11,75917.19,15.0,0.96028,4e-05,4.29857]
[1776534297023,46.12,75917.94,15.0,0.96029,4e-05,4.29748]
[1776534299037,46.12,75913.83,15.0,0.96013,4e-05,4.31104]
[1776534301053,46.12,75912.42,15.0,0.96008,4e-05,4.31589]
[1776534308100,46.12,75913.61,15.0,0.96011,4e-05,4.31316]
[1776534309107,46.12,75918.99,15.0,0.96031,4e-05,4.29608]
[1776534316157,46.13,75919.1,15.0,0.9603,4e-05,4.29702]
[1776534322198,46.13,75919.51,15.0,0.9603,4e-05,4.29681]
[1776534331262,46.14,75920.16,15.0,0.96034,4e-05,4.29262]
[1776534336297,46.14,75919.77,15.0,0.96031,4e-05,4.29479]
[1776534339317,46.14,75917.19,15.0,0.96021,4e-05,4.3036]
[1776534343346,46.14,75915.86,15.0,0.96015,4e-05,4.3085]
[1776534349387,46.15,75916.03,15.0,0.96015,4e-05,4.30886]
[1776534353257,46.15,75916.03,15.0,0.96014,4e-05,4.3093]
[1776534354308,46.15,75915.87,15.0,0.96014,4e-05,4.30996]
[1776534363486,46.15,75915.87,15.0,0.96012,4e-05,4.31141]
[1776534368521,46.16,75914.91,15.0,0.96008,4e-05,4.31521]
[1776534369528,46.16,75912.83,15.0,0.96,4e-05,4.32203]
[1776534373557,46.16,75915.4,15.0,0.96009,4e-05,4.31428]
[1776534374564,46.16,75917.71,15.0,0.96017,4e-05,4.30702]
[1776534382620,46.16,75917.71,15.0,0.96016,4e-05,4.3082]
[1776534395378,46.17,75917.75,15.0,0.96015,4e-05,4.30849]
[1776534400747,46.17,75917.75,15.0,0.96016,4e-05,4.30684]
[1776534405782,46.18,75918.93,15.0,0.9602,4e-05,4.30382]
[1776534410817,46.18,75918.87,15.0,0.96019,4e-05,4.30479]
[1776534415851,46.18,75919.09,15.0,0.96019,4e-05,4.30486]
[1776534425922,46.19,75919.09,15.0,0.96017,4e-05,4.30639]
[1776534427936,46.19,75920.82,15.0,0.96023,4e-05,4.30116]
[1776534432971,46.19,75920.65,15.0,0.96021,4e-05,4.3025]
[1776534438006,46.19,75921.07,15.0,0.96022,4e-05,4.30194]
[1776534443314,46.2,75921.21,15.0,0.96022,4e-05,4.30212]
[1776534444306,46.2,75921.44,15.0,0.96022,4e-05,4.30154]
[1776534457147,46.2,75925.89,15.0,0.9604,4e-05,4.28578]
[1776534458154,46.21,75924.67,15.0,0.96035,4e-05,4.29002]
[1776534462182,46.21,75925.65,15.0,0.96038,4e-05,4.28758]
[1776534467217,46.21,75925.84,15.0,0.96037,4e-05,4.28784]
[1776534472254,46.21,75926.62,15.0,0.96039,4e-05,4.2862]
[1776534477289,46.22,75927.03,15.0,0.9604,4e-05,4.28575]
[1776534483331,46.22,75927.45,15.0,0.9604,4e-05,4.28541]
[1776534488366,46.22,75927.37,15.0,0.96039,4e-05,4.28649]
[1776534498436,46.23,75927.38,15.0,0.96037,4e-05,4.28805]
[1776534500928,46.23,75927.38,15.0,0.96037,4e-05,4.28805]
[1776534501984,46.23,75927.38,15.0,0.96037,4e-05,4.28836]
[1776534507499,46.23,75926.54,15.0,0.96032,4e-05,4.2921]
[1776534508506,46.24,75925.0,15.0,0.96027,4e-05,4.29717]
[1776534509513,46.24,75923.66,15.0,0.96021,4e-05,4.30159]
[1776534511527,46.24,75925.32,15.0,0.96031,4e-05,4.29279]
[1776534516562,46.24,75925.31,15.0,0.9603,4e-05,4.29353]
[1776534522604,46.24,75924.99,15.0,0.96028,4e-05,4.29538]
[1776534529654,46.25,75924.98,15.0,0.96027,4e-05,4.29632]
[1776534538718,46.25,75924.31,15.0,0.96023,4e-05,4.29958]
[1776534543753,46.25,75924.44,15.0,0.96023,4e-05,4.29975]
[1776534549794,46.25,75924.61,15.0,0.96022,4e-05,4.2999]
[1776534556471,46.26,75924.41,15.0,0.96021,4e-05,4.30099]
[1776534563893,46.26,75924.41,15.0,0.9602,4e-05,4.30209]
[1776534570942,46.26,75924.01,15.0,0.96018,4e-05,4.30412]
[1776534576984,46.26,75923.94,15.0,0.9602,4e-05,4.30124]
[1776534580009,46.27,75920.57,15.0,0.96007,4e-05,4.31236]
[1776534583026,46.27,75921.77,15.0,0.96011,4e-05,4.30881]
[1776534586048,46.27,75922.98,15.0,0.96015,4e-05,4.30525]
[1776534591082,46.27,75922.94,15.0,0.96014,4e-05,4.30594]
[1776534593097,46.27,75923.95,15.0,0.96018,4e-05,4.30294]
[1776534598133,46.27,75923.41,15.0,0.96015,4e-05,4.30524]
[1776534603167,46.27,75924.08,15.0,0.96017,4e-05,4.30367]
[1776534608204,46.28,75923.97,15.0,0.96016,4e-05,4.30461]
[1776534610218,46.28,75925.28,15.0,0.96021,4e-05,4.30065]
[1776534617267,46.28,75924.86,15.0,0.96018,4e-05,4.30284]
[1776534623309,46.28,75924.58,15.0,0.96016,4e-05,4.30444]
[1776534628344,46.29,75924.41,15.0,0.96015,4e-05,4.30569]
[1776534629351,46.29,75922.83,15.0,0.96009,4e-05,4.31086]
[1776534630357,46.29,75921.73,15.0,0.96005,4e-05,4.31449]
[1776534632372,46.29,75920.46,15.0,0.96003,4e-05,4.31499]
[1776534634386,46.29,75918.04,15.0,0.95994,4e-05,4.32296]
[1776534639421,46.29,75917.07,15.0,0.95989,4e-05,4.32656]
[1776534651505,46.29,75917.11,15.0,0.95988,4e-05,4.3276]
[1776534655533,46.3,75918.46,15.0,0.95993,4e-05,4.32373]
[1776534661575,46.3,75919.04,15.0,0.95994,4e-05,4.32263]
[1776534669631,46.3,75918.33,15.0,0.9599,4e-05,4.32589]
[1776534672652,46.3,75919.97,15.0,0.95996,4e-05,4.321]
[1776534678694,46.31,75920.65,15.0,0.95998,4e-05,4.31957]
[1776534683729,46.31,75920.73,15.0,0.95997,4e-05,4.31993]
[1776534686749,46.31,75921.87,15.0,0.96001,4e-05,4.31664]
[1776534693799,46.31,75921.65,15.0,0.96002,4e-05,4.31441]
[1776534698834,46.31,75920.76,15.0,0.95999,4e-05,4.31785]
[1776534701855,46.32,75916.04,15.0,0.95981,4e-05,4.3333]
[1776534702861,46.32,75913.52,15.0,0.95971,4e-05,4.34147]
[1776534707896,46.32,75912.15,15.0,0.95966,4e-05,4.34617]
[1776534712932,46.32,75912.49,15.0,0.95967,4e-05,4.34532]
[1776534725019,46.32,75912.03,15.0,0.95964,4e-05,4.34728]
[1776534730054,46.32,75911.95,15.0,0.95964,4e-05,4.34772]
[1776534737103,46.32,75913.48,15.0,0.95969,4e-05,4.34304]
[1776534738110,46.32,75918.49,15.0,0.95988,4e-05,4.327]
[1776534739116,46.32,75920.31,15.0,0.95995,4e-05,4.32124]
[1776534746166,46.32,75920.22,15.0,0.95994,4e-05,4.32208]
[1776534751201,46.32,75923.37,15.0,0.96008,4e-05,4.30859]
[1776534752208,46.32,75921.92,15.0,0.96003,4e-05,4.31331]
[1776534757243,46.33,75922.03,15.0,0.96003,4e-05,4.31339]
[1776534762281,46.33,75921.81,15.0,0.96001,4e-05,4.31451]
[1776534766309,46.33,75915.52,15.0,0.95978,4e-05,4.335]
[1776534771344,46.33,75915.56,15.0,0.95977,4e-05,4.33514]
[1776534776389,46.33,75915.55,15.0,0.95977,4e-05,4.33539]
[1776534781424,46.33,75915.86,15.0,0.95978,4e-05,4.3346]
[1776534782431,46.33,75918.42,15.0,0.95987,4e-05,4.32643]
[1776534786202,46.33,75918.58,15.0,0.95988,4e-05,4.32608]
[1776534791494,46.33,75917.65,15.0,0.95984,4e-05,4.32951]
[1776534798542,46.34,75917.69,15.0,0.95984,4e-05,4.32986]
[1776534800557,46.34,75916.65,15.0,0.95979,4e-05,4.33334]
[1776534805592,46.34,75916.68,15.0,0.95979,4e-05,4.33359]
[1776534809620,46.34,75915.65,15.0,0.95975,4e-05,4.33718]
[1776534811634,46.34,75914.17,15.0,0.95973,4e-05,4.33827]
[1776534815662,46.34,75912.15,15.0,0.95965,4e-05,4.345]
[1776534821704,46.34,75911.66,15.0,0.95963,4e-05,4.34687]
[1776534822711,46.34,75910.58,15.0,0.95959,4e-05,4.35039]
[1776534825731,46.34,75909.29,15.0,0.95954,4e-05,4.35466]
[1776534833788,46.34,75909.29,15.0,0.95953,4e-05,4.35496]
[1776534838823,46.34,75909.22,15.0,0.95953,4e-05,4.35538]
[1776534843858,46.34,75909.07,15.0,0.95952,4e-05,4.35607]
[1776534848892,46.34,75906.73,15.0,0.95943,4e-05,4.36381]
[1776534861984,46.35,75907.42,15.0,0.95945,4e-05,4.36196]
[1776534875075,46.35,75907.08,15.0,0.95946,4e-05,4.35976]
[1776534880466,46.35,75907.08,15.0,0.95946,4e-05,4.35976]
[1776534892195,46.35,75907.22,15.0,0.95946,4e-05,4.36012]
[1776534899232,46.35,75907.05,15.0,0.95945,4e-05,4.36085]
[1776534907300,46.35,75907.77,15.0,0.95947,4e-05,4.35903]
[1776534913342,46.35,75904.54,15.0,0.95935,4e-05,4.36972]
[1776534918377,46.35,75903.7,15.0,0.95932,4e-05,4.37256]
[1776534926964,46.35,75903.67,15.0,0.95931,4e-05,4.3727]
[1776534934489,46.36,75902.02,15.0,0.95928,4e-05,4.37454]
[1776534935498,46.36,75899.53,15.0,0.95919,4e-05,4.38261]
[1776534940535,46.36,75898.43,15.0,0.95914,4e-05,4.38623]
[1776534943498,46.36,75898.39,15.0,0.95914,4e-05,4.38637]
[1776534944563,46.36,75892.74,15.0,0.95893,4e-05,4.40468]
[1776534945570,46.36,75891.31,15.0,0.95887,4e-05,4.40932]
[1776534946577,46.36,75888.31,15.0,0.95876,4e-05,4.41904]
[1776534951612,46.36,75885.38,15.0,0.95865,4e-05,4.42834]
[1776534953633,46.35,75883.58,15.0,0.95858,4e-05,4.43408]
[1776534954640,46.35,75878.57,15.0,0.95839,4e-05,4.45028]
[1776534957662,46.35,75875.88,15.0,0.95832,4e-05,4.45691]
[1776534964711,46.34,75875.54,15.0,0.95832,4e-05,4.45629]
[1776534969745,46.34,75875.26,15.0,0.95832,4e-05,4.45672]
[1776534974781,46.34,75877.05,15.0,0.95839,4e-05,4.45043]
[1776534975788,46.34,75878.89,15.0,0.95846,4e-05,4.44434]
[1776534980824,46.34,75881.77,15.0,0.95858,4e-05,4.4346]
[1776534985861,46.33,75882.71,15.0,0.95862,4e-05,4.43126]
[1776534990894,46.33,75882.73,15.0,0.95862,4e-05,4.43089]
[1776534993915,46.33,75881.45,15.0,0.95861,4e-05,4.43104]
[1776534998950,46.33,75881.05,15.0,0.9586,4e-05,4.432]
[1776535005476,46.33,75880.98,15.0,0.95859,4e-05,4.43202]
[1776535013050,46.33,75881.05,15.0,0.95861,4e-05,4.43102]
[1776535020100,46.33,75880.68,15.0,0.9586,4e-05,4.43174]
[1776535026142,46.33,75880.03,15.0,0.95858,4e-05,4.43345]
[1776535027149,46.32,75882.57,15.0,0.95868,4e-05,4.42512]
[1776535032185,46.32,75883.15,15.0,0.9587,4e-05,4.42301]
[1776535034199,46.32,75884.36,15.0,0.95875,4e-05,4.41899]
[1776535039730,46.32,75884.21,15.0,0.95874,4e-05,4.41933]
[1776535046141,46.32,75884.28,15.0,0.95875,4e-05,4.41904]
[1776535052326,46.31,75884.0,15.0,0.9588,4e-05,4.41375]
[1776535057361,46.31,75883.91,15.0,0.9588,4e-05,4.41346]
[1776535062395,46.31,75883.9,15.0,0.9588,4e-05,4.41338]
[1776535066424,46.31,75885.2,15.0,0.95885,4e-05,4.40907]
[1776535071459,46.31,75884.79,15.0,0.95884,4e-05,4.4102]
[1776535076494,46.31,75885.32,15.0,0.95886,4e-05,4.4084]
[1776535079515,46.31,75887.29,15.0,0.95893,4e-05,4.40196]
[1776535084549,46.31,75886.96,15.0,0.95892,4e-05,4.40298]
[1776535090591,46.31,75886.69,15.0,0.95891,4e-05,4.40381]
[1776535095627,46.31,75885.73,15.0,0.95888,4e-05,4.40688]
[1776535100662,46.31,75885.62,15.0,0.95887,4e-05,4.40716]
[1776535106704,46.31,75885.54,15.0,0.95887,4e-05,4.4073]
[1776535108718,46.31,75884.2,15.0,0.95882,4e-05,4.41161]
[1776535116774,46.31,75884.44,15.0,0.95887,4e-05,4.40677]
[1776535122816,46.31,75883.8,15.0,0.95884,4e-05,4.40864]
[1776535127850,46.31,75883.84,15.0,0.95885,4e-05,4.40834]
[1776535132886,46.31,75883.04,15.0,0.95882,4e-05,4.41074]
[1776535137922,46.31,75883.04,15.0,0.95882,4e-05,4.41053]
[1776535143963,46.3,75883.29,15.0,0.95883,4e-05,4.40948]
[1776535150101,46.3,75883.36,15.0,0.95884,4e-05,4.4091]
[1776535156244,46.3,75883.33,15.0,0.95884,4e-05,4.40891]
[1776535162090,46.3,75882.94,15.0,0.95883,4e-05,4.40988]
[1776535167125,46.3,75882.79,15.0,0.95883,4e-05,4.41015]
[1776535172160,46.3,75882.82,15.0,0.95886,4e-05,4.40601]
[1776535176418,46.3,75882.81,15.0,0.95886,4e-05,4.40597]
[1776535177402,46.3,75882.81,15.0,0.95886,4e-05,4.40591]
[1776535177447,46.3,75882.81,15.0,0.95886,4e-05,4.40591]
[1776535177503,46.3,75882.81,15.0,0.95886,4e-05,4.40588]
[1776535180256,46.3,75873.77,15.0,0.95852,4e-05,4.43524]
[1776535181241,46.3,75859.6,15.0,0.95797,4e-05,4.48159]
[1776535182247,46.3,75857.41,15.0,0.95789,4e-05,4.48863]
[1776535187283,46.3,75857.66,15.0,0.95791,4e-05,4.48696]
[1776535192318,46.29,75856.45,15.0,0.95787,4e-05,4.49008]
[1776535197353,46.29,75855.4,15.0,0.95784,4e-05,4.49265]
[1776535200676,46.29,75855.4,15.0,0.95784,4e-05,4.49265]
[1776535201381,46.29,75852.73,15.0,0.95775,4e-05,4.50073]
[1776535202388,46.29,75851.35,15.0,0.9577,4e-05,4.50509]
[1776535204402,46.29,75848.99,15.0,0.95761,4e-05,4.51263]
[1776535205409,46.29,75846.07,15.0,0.95749,4e-05,4.52223]
[1776535206416,46.29,75844.41,15.0,0.95743,4e-05,4.52766]
[1776535209437,46.28,75845.9,15.0,0.95749,4e-05,4.52249]
[1776535214472,46.28,75844.9,15.0,0.95745,4e-05,4.52544]
[1776535219507,46.28,75844.61,15.0,0.95745,4e-05,4.52604]
[1776535223535,46.28,75845.78,15.0,0.9575,4e-05,4.52189]
[1776535231591,46.28,75846.15,15.0,0.95755,4e-05,4.51628]
[1776535236626,46.28,75847.17,15.0,0.95759,4e-05,4.51259]
[1776535241662,46.28,75847.66,15.0,0.95762,4e-05,4.51067]
[1776535246696,46.28,75847.48,15.0,0.95761,4e-05,4.51095]
[1776535248710,46.28,75846.21,15.0,0.95757,4e-05,4.51501]
[1776535249717,46.28,75844.0,15.0,0.95748,4e-05,4.52225]
[1776535251731,46.27,75839.58,15.0,0.95731,4e-05,4.53672]
[1776535253745,46.27,75837.81,15.0,0.95724,4e-05,4.54238]
[1776535254752,46.27,75835.64,15.0,0.95716,4e-05,4.54947]
[1776535256765,46.27,75831.63,15.0,0.957,4e-05,4.56254]
[1776535257773,46.27,75828.15,15.0,0.95687,4e-05,4.57399]
[1776535258780,46.27,75826.76,15.0,0.95681,4e-05,4.57846]
[1776535260794,46.27,75825.37,15.0,0.95676,4e-05,4.58275]
[1776535265729,46.27,75824.94,15.0,0.95675,4e-05,4.58365]
[1776535265945,46.27,75824.94,15.0,0.95675,4e-05,4.58365]
[1776535265964,46.27,75824.75,15.0,0.95675,4e-05,4.58394]
[1776535266836,46.27,75822.73,15.0,0.95667,4e-05,4.59051]
[1776535267843,46.27,75821.21,15.0,0.95661,4e-05,4.59543]
[1776535272878,46.26,75821.04,15.0,0.95661,4e-05,4.59508]
[1776535273348,46.26,75821.04,15.0,0.95661,4e-05,4.59508]
[1776535274404,46.26,75820.87,15.0,0.95661,4e-05,4.59547]
[1776535274513,46.26,75820.87,15.0,0.95661,4e-05,4.59547]
[1776535274644,46.26,75820.87,15.0,0.95661,4e-05,4.59547]
[1776535274701,46.26,75820.87,15.0,0.95661,4e-05,4.59547]
[1776535274883,46.26,75820.87,15.0,0.95661,4e-05,4.59547]
[1776535274987,46.26,75820.87,15.0,0.95661,4e-05,4.59547]
[1776535275017,46.26,75812.28,15.0,0.95627,4e-05,4.6241]
[1776535275201,46.26,75812.28,15.0,0.95627,4e-05,4.6241]
[1776535275436,46.26,75812.28,15.0,0.95627,4e-05,4.6241]
[1776535275787,46.26,75812.28,15.0,0.95627,4e-05,4.6241]
[1776535275936,46.26,75812.28,15.0,0.95627,4e-05,4.6241]
[1776535276009,46.26,75806.17,15.0,0.95602,4e-05,4.64448]
[1776535276906,46.26,75799.96,15.0,0.95578,4e-05,4.66522]
[1776535277913,46.26,75794.86,15.0,0.95557,4e-05,4.68221]
[1776535278920,46.26,75790.57,15.0,0.9554,4e-05,4.69647]
[1776535280934,46.26,75790.57,15.0,0.95541,4e-05,4.69579]
[1776535281942,46.25,75789.28,15.0,0.95536,4e-05,4.69983]
[1776535283955,46.25,75787.4,15.0,0.95529,4e-05,4.70551]
[1776535284962,46.25,75785.94,15.0,0.95524,4e-05,4.71012]
[1776535286976,46.25,75787.25,15.0,0.9553,4e-05,4.70493]
[1776535292011,46.24,75787.97,15.0,0.95539,4e-05,4.69669]
[1776535294025,46.24,75784.6,15.0,0.95526,4e-05,4.70706]
[1776535294769,46.24,75784.6,15.0,0.95526,4e-05,4.70706]
[1776535295032,46.24,75778.62,15.0,0.95502,4e-05,4.72706]
[1776535296039,46.24,75776.61,15.0,0.95494,4e-05,4.7335]
[1776535297653,46.23,75776.44,15.0,0.95494,4e-05,4.73366]
[1776535298053,46.23,75766.1,15.0,0.95451,4e-05,4.76906]
[1776535298323,46.23,75766.1,15.0,0.95451,4e-05,4.76906]
[1776535298850,46.23,75766.1,15.0,0.95451,4e-05,4.76906]
[1776535299059,46.23,75761.9,15.0,0.95435,4e-05,4.78258]
[1776535299321,46.23,75761.9,15.0,0.95435,4e-05,4.78258]
[1776535300068,46.23,75755.55,15.0,0.95409,4e-05,4.80394]
[1776535301075,46.23,75754.08,15.0,0.95404,4e-05,4.80847]
[1776535302082,46.23,75752.21,15.0,0.95396,4e-05,4.81438]
[1776535304017,46.22,75751.56,15.0,0.95394,4e-05,4.81606]
[1776535304095,46.22,75749.17,15.0,0.95385,4e-05,4.82376]
[1776535306109,46.22,75747.81,15.0,0.95381,4e-05,4.82732]
[1776535307116,46.22,75746.09,15.0,0.95374,4e-05,4.83269]
[1776535309131,46.21,75738.44,15.0,0.95343,4e-05,4.85807]
[1776535311145,46.21,75737.12,15.0,0.95339,4e-05,4.86141]
[1776535316179,46.2,75739.24,15.0,0.95352,4e-05,4.85094]
[1776535321215,46.19,75739.85,15.0,0.95358,4e-05,4.84589]
[1776535322222,46.18,75746.7,15.0,0.95387,4e-05,4.82156]
[1776535323229,46.18,75750.55,15.0,0.95404,4e-05,4.80772]
[1776535324236,46.18,75754.17,15.0,0.9542,4e-05,4.79471]
[1776535325851,46.18,75757.83,15.0,0.95436,4e-05,4.78161]
[1776535326250,46.18,75760.24,15.0,0.95446,4e-05,4.77285]
[1776535328265,46.17,75763.13,15.0,0.95459,4e-05,4.762]
[1776535330279,46.17,75764.64,15.0,0.95467,4e-05,4.75595]
[1776535335314,46.16,75767.26,15.0,0.9548,4e-05,4.74481]
[1776535337905,46.16,75767.68,15.0,0.95482,4e-05,4.74296]
[1776535337946,46.16,75767.68,15.0,0.95482,4e-05,4.74296]
[1776535338001,46.16,75768.08,15.0,0.95484,4e-05,4.74117]
[1776535338904,46.16,75768.08,15.0,0.95484,4e-05,4.74117]
[1776535339342,46.16,75770.39,15.0,0.95495,4e-05,4.73245]
[1776535342363,46.15,75768.24,15.0,0.95488,4e-05,4.73862]
[1776535344378,46.15,75766.08,15.0,0.9548,4e-05,4.7452]
[1776535345384,46.15,75762.13,15.0,0.95464,4e-05,4.75833]
[1776535346391,46.15,75760.21,15.0,0.95456,4e-05,4.76448]
[1776535347399,46.15,75751.92,15.0,0.95422,4e-05,4.79258]
[1776535348406,46.14,75743.21,15.0,0.95386,4e-05,4.8222]
[1776535349413,46.14,75748.63,15.0,0.9541,4e-05,4.8029]
[1776535350420,46.13,75755.9,15.0,0.95446,4e-05,4.77275]
[1776535354448,46.12,75751.09,15.0,0.95432,4e-05,4.78352]
[1776535356462,46.12,75748.42,15.0,0.95422,4e-05,4.79177]
[1776535357468,46.11,75741.22,15.0,0.95392,4e-05,4.81619]
[1776535358345,46.11,75741.22,15.0,0.95392,4e-05,4.81619]
[1776535358559,46.11,75741.22,15.0,0.95392,4e-05,4.81619]
[1776535358578,46.11,75741.22,15.0,0.95392,4e-05,4.81619]
[1776535358700,46.11,75741.22,15.0,0.95392,4e-05,4.81619]
[1776535358946,46.11,75741.22,15.0,0.95392,4e-05,4.81619]
[1776535358984,46.11,75734.11,15.0,0.95363,4e-05,4.84034]
[1776535359484,46.11,75723.92,15.0,0.9532,4e-05,4.8758]
[1776535360490,46.11,75727.0,15.0,0.95333,4e-05,4.86495]
[1776535361497,46.11,75729.62,15.0,0.95344,4e-05,4.85574]
[1776535362504,46.11,75731.49,15.0,0.95352,4e-05,4.84916]
[1776535363511,46.11,75733.04,15.0,0.95359,4e-05,4.84371]
[1776535364518,46.11,75734.04,15.0,0.95363,4e-05,4.84018]
[1776535365525,46.11,75732.8,15.0,0.95358,4e-05,4.84445]
[1776535366532,46.11,75734.44,15.0,0.95365,4e-05,4.8387]
[1776535369553,46.11,75735.44,15.0,0.95369,4e-05,4.8351]
[1776535374588,46.11,75735.11,15.0,0.95368,4e-05,4.83603]
[1776535376930,46.11,75735.37,15.0,0.95369,4e-05,4.83508]
[1776535376938,46.11,75735.37,15.0,0.95369,4e-05,4.83508]
[1776535377186,46.11,75735.37,15.0,0.95369,4e-05,4.83508]
[1776535376953,46.11,75739.72,15.0,0.95388,4e-05,4.81994]
[1776535377608,46.11,75751.3,15.0,0.95436,4e-05,4.77988]
[1776535378616,46.11,75753.32,15.0,0.95444,4e-05,4.77296]
[1776535382644,46.11,75754.56,15.0,0.95449,4e-05,4.76886]
[1776535388686,46.11,75755.11,15.0,0.95451,4e-05,4.76722]
[1776535395736,46.11,75747.54,15.0,0.9542,4e-05,4.7936]
[1776535396743,46.11,75740.26,15.0,0.95389,4e-05,4.81878]
[1776535401778,46.11,75738.11,15.0,0.9538,4e-05,4.82603]
[1776535407820,46.11,75737.54,15.0,0.95378,4e-05,4.82774]
[1776535410841,46.11,75735.96,15.0,0.95372,4e-05,4.8331]
[1776535413862,46.11,75737.13,15.0,0.9538,4e-05,4.8249]
[1776535414870,46.11,75743.51,15.0,0.95407,4e-05,4.80276]
[1776535415877,46.11,75750.94,15.0,0.95438,4e-05,4.77711]
[1776535416884,46.11,75752.49,15.0,0.95445,4e-05,4.77182]
[1776535419905,46.11,75753.82,15.0,0.9545,4e-05,4.76742]
[1776535420911,46.11,75755.53,15.0,0.95457,4e-05,4.7616]
[1776535428968,46.1,75755.53,15.0,0.95459,4e-05,4.75962]
[1776535433858,46.1,75755.53,15.0,0.9546,4e-05,4.75891]
[1776535433930,46.1,75755.53,15.0,0.9546,4e-05,4.75891]
[1776535434002,46.1,75758.23,15.0,0.95471,4e-05,4.74945]
[1776535435010,46.1,75772.23,15.0,0.95529,4e-05,4.70135]
[1776535436220,46.1,75772.23,15.0,0.95529,4e-05,4.70135]
[1776535436270,46.1,75780.0,15.0,0.95562,4e-05,4.67411]
[1776535436442,46.1,75780.0,15.0,0.95562,4e-05,4.67411]
[1776535436690,46.1,75780.0,15.0,0.95562,4e-05,4.67411]
[1776535437025,46.1,75787.85,15.0,0.95594,4e-05,4.64747]
[1776535438032,46.1,75792.83,15.0,0.95615,4e-05,4.63032]
[1776535440046,46.09,75795.1,15.0,0.95624,4e-05,4.62216]
[1776535441053,46.09,75794.2,15.0,0.95621,4e-05,4.62497]
[1776535442060,46.09,75798.11,15.0,0.95637,4e-05,4.61156]
[1776535443066,46.09,75802.51,15.0,0.95655,4e-05,4.59653]
[1776535445081,46.09,75801.56,15.0,0.95651,4e-05,4.59936]
[1776535450116,46.09,75801.94,15.0,0.95654,4e-05,4.59723]
[1776535451123,46.09,75797.31,15.0,0.95636,4e-05,4.61266]
[1776535452130,46.09,75788.84,15.0,0.95602,4e-05,4.6411]
[1776535454144,46.09,75787.89,15.0,0.95598,4e-05,4.64391]
[1776535459179,46.09,75788.35,15.0,0.956,4e-05,4.64257]
[1776535464214,46.09,75786.23,15.0,0.95591,4e-05,4.64994]
[1776535465221,46.09,75784.67,15.0,0.95585,4e-05,4.65522]
[1776535466228,46.09,75778.3,15.0,0.95559,4e-05,4.6769]
[1776535467234,46.09,75779.73,15.0,0.95565,4e-05,4.67202]
[1776535468242,46.09,75783.53,15.0,0.9558,4e-05,4.65911]
[1776535469249,46.09,75786.48,15.0,0.95592,4e-05,4.64911]
[1776535471262,46.09,75787.86,15.0,0.95601,4e-05,4.64054]
[1776535475295,46.09,75786.77,15.0,0.95597,4e-05,4.64408]
[1776535476302,46.09,75784.77,15.0,0.95589,4e-05,4.6506]
[1776535477309,46.08,75781.62,15.0,0.95576,4e-05,4.66102]
[1776535478316,46.08,75779.03,15.0,0.95566,4e-05,4.66953]
[1776535479323,46.08,75782.78,15.0,0.95582,4e-05,4.6565]
[1776535482344,46.08,75784.13,15.0,0.95587,4e-05,4.6519]
[1776535487378,46.08,75784.39,15.0,0.95588,4e-05,4.65099]
[1776535488386,46.08,75787.94,15.0,0.95603,4e-05,4.63896]
[1776535493420,46.08,75787.37,15.0,0.95601,4e-05,4.64092]
[1776535496443,46.08,75789.94,15.0,0.95611,4e-05,4.63222]
[1776535497450,46.08,75795.48,15.0,0.95634,4e-05,4.61326]
[1776535498457,46.08,75797.78,15.0,0.95643,4e-05,4.60528]
[1776535500470,46.08,75799.23,15.0,0.95649,4e-05,4.59997]
[1776535501478,46.08,75796.45,15.0,0.95638,4e-05,4.60913]
[1776535502485,46.08,75793.2,15.0,0.95626,4e-05,4.61987]
[1776535504499,46.08,75789.92,15.0,0.95613,4e-05,4.63047]
[1776535505505,46.08,75780.49,15.0,0.95575,4e-05,4.66217]
[1776535506513,46.07,75776.76,15.0,0.9556,4e-05,4.67454]
[1776535508798,46.07,75776.93,15.0,0.95561,4e-05,4.67364]
[1776535511123,46.07,75776.18,15.0,0.95559,4e-05,4.67555]
[1776535511141,46.07,75770.09,15.0,0.95534,4e-05,4.69598]
[1776535511548,46.07,75768.29,15.0,0.95527,4e-05,4.70204]
[1776535514568,46.07,75764.62,15.0,0.95512,4e-05,4.71429]
[1776535515575,46.07,75761.58,15.0,0.955,4e-05,4.72458]
[1776535518597,46.06,75760.22,15.0,0.95495,4e-05,4.72831]
[1776535523632,46.06,75762.79,15.0,0.95508,4e-05,4.71778]
[1776535524639,46.06,75761.11,15.0,0.95501,4e-05,4.72342]
[1776535526653,46.06,75759.89,15.0,0.95497,4e-05,4.72737]
[1776535527660,46.06,75757.8,15.0,0.95488,4e-05,4.73442]
[1776535528667,46.06,75755.62,15.0,0.95479,4e-05,4.7415]
[1776535529674,46.05,75758.32,15.0,0.95491,4e-05,4.73182]
[1776535530680,46.05,75761.05,15.0,0.95503,4e-05,4.72206]
[1776535535715,46.05,75760.93,15.0,0.95507,4e-05,4.71718]
[1776535538737,46.05,75762.25,15.0,0.95513,4e-05,4.71236]
[1776535540751,46.05,75763.8,15.0,0.9552,4e-05,4.70688]
[1776535541758,46.05,75764.99,15.0,0.95525,4e-05,4.70272]
[1776535543773,46.05,75769.09,15.0,0.95542,4e-05,4.68857]
[1776535544780,46.04,75774.32,15.0,0.95564,4e-05,4.67043]
[1776535549814,46.04,75774.07,15.0,0.95564,4e-05,4.66977]
[1776535554850,46.03,75773.83,15.0,0.95565,4e-05,4.66908]
[1776535558878,46.03,75794.8,15.0,0.95652,4e-05,4.5969]
[1776535559885,46.03,75795.21,15.0,0.95653,4e-05,4.59534]
[1776535562036,46.03,75794.58,15.0,0.95651,4e-05,4.59728]
[1776535562141,46.03,75794.58,15.0,0.95651,4e-05,4.59728]
[1776535562227,46.03,75794.58,15.0,0.95651,4e-05,4.59728]
[1776535562498,46.03,75794.62,15.0,0.95652,4e-05,4.59678]
[1776535562622,46.03,75794.62,15.0,0.95652,4e-05,4.59678]
[1776535562696,46.03,75794.62,15.0,0.95652,4e-05,4.59678]
[1776535562940,46.03,75794.62,15.0,0.95652,4e-05,4.59678]
[1776535568948,46.02,75796.29,15.0,0.9566,4e-05,4.59009]
[1776535574990,46.02,75795.86,15.0,0.95659,4e-05,4.59046]
[1776535577004,46.02,75793.09,15.0,0.95648,4e-05,4.59942]
[1776535578011,46.02,75791.5,15.0,0.95642,4e-05,4.60459]
[1776535581032,46.02,75792.82,15.0,0.95648,4e-05,4.59952]
[1776535587073,46.01,75792.76,15.0,0.95649,4e-05,4.59855]
[1776535589090,46.01,75791.11,15.0,0.95643,4e-05,4.60371]
[1776535591103,46.01,75789.49,15.0,0.95641,4e-05,4.60484]
[1776535592111,46.01,75782.1,15.0,0.95611,4e-05,4.6296]
[1776535597147,46.0,75781.86,15.0,0.95612,4e-05,4.62917]
[1776535602181,46.0,75783.68,15.0,0.9562,4e-05,4.62183]
[1776535607217,46.0,75784.81,15.0,0.95626,4e-05,4.61688]
[1776535609230,45.99,75783.23,15.0,0.9562,4e-05,4.62179]
[1776535610238,45.99,75784.74,15.0,0.95627,4e-05,4.61646]
[1776535615273,45.99,75784.1,15.0,0.95625,4e-05,4.61753]
[1776535620308,45.99,75790.56,15.0,0.95653,4e-05,4.59464]
[1776535621316,45.99,75792.21,15.0,0.9566,4e-05,4.58887]
[1776535626349,45.98,75792.53,15.0,0.95662,4e-05,4.58678]
[1776535632391,45.98,75792.16,15.0,0.95662,4e-05,4.58702]
[1776535634405,45.98,75794.17,15.0,0.9567,4e-05,4.57992]
[1776535639441,45.97,75794.43,15.0,0.95672,4e-05,4.57826]
[1776535640447,45.97,75791.46,15.0,0.9566,4e-05,4.5881]
[1776535642462,45.97,75790.09,15.0,0.95655,4e-05,4.59237]
[1776535645483,45.97,75792.95,15.0,0.95667,4e-05,4.58221]
[1776535650518,45.97,75794.57,15.0,0.95675,4e-05,4.57599]
[1776535651525,45.97,75791.65,15.0,0.95667,4e-05,4.58176]
[1776535652532,45.97,75795.06,15.0,0.95681,4e-05,4.57013]
[1776535658574,45.96,75794.55,15.0,0.95679,4e-05,4.57103]
[1776535659581,45.96,75793.19,15.0,0.95674,4e-05,4.57546]
[1776535660588,45.96,75791.77,15.0,0.95669,4e-05,4.58009]
[1776535663609,45.96,75790.32,15.0,0.95663,4e-05,4.58452]
[1776535666632,45.96,75783.66,15.0,0.95637,4e-05,4.60651]
[1776535672674,45.96,75782.96,15.0,0.95636,4e-05,4.6077]
[1776535677709,45.95,75782.88,15.0,0.95636,4e-05,4.607]
[1776535682744,45.95,75784.19,15.0,0.95643,4e-05,4.60162]
[1776535687779,45.95,75784.41,15.0,0.95645,4e-05,4.59997]
[1776535691808,45.94,75783.13,15.0,0.9564,4e-05,4.60359]
[1776535693821,45.94,75784.34,15.0,0.95646,4e-05,4.59915]
[1776535698857,45.94,75783.97,15.0,0.95645,4e-05,4.59958]
[1776535702883,45.94,75785.29,15.0,0.95651,4e-05,4.59446]
[1776535707919,45.93,75786.01,15.0,0.95655,4e-05,4.59124]
[1776535710222,45.93,75786.01,15.0,0.95655,4e-05,4.59124]
[1776535711206,45.93,75786.01,15.0,0.95656,4e-05,4.59093]
[1776535716982,45.93,75786.69,15.0,0.95663,4e-05,4.58367]
[1776535718996,45.93,75789.08,15.0,0.95673,4e-05,4.57533]
[1776535720009,45.93,75790.13,15.0,0.95677,4e-05,4.57166]
[1776535721010,45.93,75796.11,15.0,0.95701,4e-05,4.55144]
[1776535723025,45.93,75798.12,15.0,0.9571,4e-05,4.5445]
[1776535725039,45.93,75798.99,15.0,0.95713,4e-05,4.5414]
[1776535731081,45.92,75801.28,15.0,0.95723,4e-05,4.5332]
[1776535732088,45.92,75809.26,15.0,0.95755,4e-05,4.50647]
[1776535733094,45.92,75811.56,15.0,0.95764,4e-05,4.49876]
[1776535735084,45.92,75811.99,15.0,0.95766,4e-05,4.4973]
[1776535737123,45.92,75814.02,15.0,0.95774,4e-05,4.49049]
[1776535741730,45.92,75814.6,15.0,0.95776,4e-05,4.48855]
[1776535742202,45.92,75814.6,15.0,0.95776,4e-05,4.48855]
[1776535742295,45.92,75818.26,15.0,0.9579,4e-05,4.47639]
[1776535743257,45.92,75818.26,15.0,0.9579,4e-05,4.47639]
[1776535743439,45.92,75818.26,15.0,0.9579,4e-05,4.47639]
[1776535743518,45.92,75828.99,15.0,0.95832,4e-05,4.44099]
[1776535744172,45.92,75830.18,15.0,0.95837,4e-05,4.43706]
[1776535745178,45.92,75843.27,15.0,0.95887,4e-05,4.39412]
[1776535746186,45.93,75843.03,15.0,0.95886,4e-05,4.39507]
[1776535746737,45.93,75843.03,15.0,0.95886,4e-05,4.39507]
[1776535747193,45.93,75846.38,15.0,0.95899,4e-05,4.38426]
[1776535748200,45.93,75849.56,15.0,0.95911,4e-05,4.37405]
[1776535750817,45.93,75849.0,15.0,0.95908,4e-05,4.37608]
[1776535750845,45.93,75849.0,15.0,0.95908,4e-05,4.37608]
[1776535751120,45.93,75849.0,15.0,0.95908,4e-05,4.37608]
[1776535751224,45.93,75856.03,15.0,0.95935,4e-05,4.35355]
[1776535752230,45.93,75863.67,15.0,0.95964,4e-05,4.32896]
[1776535753237,45.93,75862.5,15.0,0.95959,4e-05,4.33304]
[1776535755126,45.93,75862.46,15.0,0.95958,4e-05,4.33344]
[1776535756258,45.93,75859.98,15.0,0.95948,4e-05,4.34205]
[1776535757264,45.93,75858.43,15.0,0.95942,4e-05,4.34735]
[1776535760286,45.94,75859.87,15.0,0.95947,4e-05,4.34344]
[1776535761071,45.94,75859.87,15.0,0.95947,4e-05,4.34344]
[1776535761293,45.94,75853.65,15.0,0.95923,4e-05,4.36395]
[1776535762300,45.94,75849.12,15.0,0.95905,4e-05,4.37897]
[1776535763307,45.94,75844.89,15.0,0.95889,4e-05,4.39302]
[1776535764314,45.94,75847.95,15.0,0.959,4e-05,4.38319]
[1776535770355,45.94,75847.27,15.0,0.95896,4e-05,4.38662]
[1776535776399,45.95,75847.86,15.0,0.959,4e-05,4.38211]
[1776535777406,45.95,75852.2,15.0,0.95917,4e-05,4.36814]
[1776535778413,45.95,75855.21,15.0,0.95928,4e-05,4.35854]
[1776535779420,45.95,75856.51,15.0,0.95933,4e-05,4.35453]
[1776535780686,45.95,75856.51,15.0,0.95933,4e-05,4.35453]
[1776535780736,45.95,75856.51,15.0,0.95933,4e-05,4.35453]
[1776535781434,45.95,75864.71,15.0,0.95963,4e-05,4.32839]
[1776535783448,45.95,75865.62,15.0,0.95966,4e-05,4.32599]
[1776535787476,45.96,75866.65,15.0,0.95969,4e-05,4.32382]
[1776535789496,45.96,75868.8,15.0,0.95976,4e-05,4.31745]
[1776535794531,45.97,75868.41,15.0,0.95973,4e-05,4.32051]
[1776535796545,45.97,75863.71,15.0,0.95954,4e-05,4.33634]
[1776535801580,45.97,75863.42,15.0,0.95951,4e-05,4.33864]
[1776535806615,45.98,75864.94,15.0,0.95956,4e-05,4.33504]
[1776535810643,45.98,75859.47,15.0,0.95934,4e-05,4.35388]
[1776535811650,45.98,75855.2,15.0,0.95917,4e-05,4.36801]
[1776535812657,45.98,75854.12,15.0,0.95913,4e-05,4.37175]
[1776535818699,45.99,75853.86,15.0,0.9591,4e-05,4.3738]
[1776535826755,45.99,75850.69,15.0,0.95896,4e-05,4.38572]
[1776535827762,46.0,75844.7,15.0,0.95873,4e-05,4.40551]
[1776535828769,46.0,75845.99,15.0,0.95878,4e-05,4.40143]
[1776535836447,46.0,75845.85,15.0,0.9588,4e-05,4.39868]
[1776535837834,46.0,75843.7,15.0,0.95871,4e-05,4.40657]
[1776535838959,46.0,75843.7,15.0,0.95871,4e-05,4.40657]
[1776535839308,46.0,75842.39,15.0,0.95865,4e-05,4.41103]
[1776535844314,46.0,75842.34,15.0,0.95864,4e-05,4.412]
[1776535856972,46.01,75842.27,15.0,0.95861,4e-05,4.41442]
[1776535858985,46.01,75839.43,15.0,0.9585,4e-05,4.4241]
[1776535859993,46.01,75834.03,15.0,0.95829,4e-05,4.44203]
[1776535865028,46.02,75833.51,15.0,0.95826,4e-05,4.44431]
[1776535870062,46.02,75832.92,15.0,0.95823,4e-05,4.44674]
[1776535876105,46.02,75831.45,15.0,0.95817,4e-05,4.45207]
[1776535879125,46.02,75830.31,15.0,0.95812,4e-05,4.45602]
[1776535884162,46.02,75829.74,15.0,0.9581,4e-05,4.4582]
[1776535888189,46.02,75828.1,15.0,0.95803,4e-05,4.46385]
[1776535893225,46.02,75827.93,15.0,0.95806,4e-05,4.46076]
[1776535895239,46.02,75825.32,15.0,0.95795,4e-05,4.46948]
[1776535896245,46.02,75832.37,15.0,0.95823,4e-05,4.44623]
[1776535902288,46.02,75832.25,15.0,0.95822,4e-05,4.44705]
[1776535908331,46.03,75832.22,15.0,0.95821,4e-05,4.44756]
[1776535912358,46.03,75830.87,15.0,0.95816,4e-05,4.45228]
[1776535915379,46.03,75830.92,15.0,0.95816,4e-05,4.45228]
[1776535919407,46.03,75830.88,15.0,0.95815,4e-05,4.45264]
[1776535921420,46.03,75833.11,15.0,0.95824,4e-05,4.4454]
[1776535922428,46.03,75834.46,15.0,0.95829,4e-05,4.44102]
[1776535927463,46.03,75834.07,15.0,0.95827,4e-05,4.44269]
[1776535932498,46.03,75834.07,15.0,0.95827,4e-05,4.44305]
[1776535937532,46.03,75834.63,15.0,0.95828,4e-05,4.44154]
[1776535942569,46.03,75836.38,15.0,0.95835,4e-05,4.4361]
[1776535948612,46.04,75836.1,15.0,0.95833,4e-05,4.43744]
[1776535953647,46.04,75835.0,15.0,0.95832,4e-05,4.43753]
[1776535959710,46.04,75835.1,15.0,0.95832,4e-05,4.43763]
[1776535964745,46.04,75835.14,15.0,0.95832,4e-05,4.43778]
[1776535969781,46.04,75834.89,15.0,0.9583,4e-05,4.43886]
[1776535971795,46.04,75842.42,15.0,0.95859,4e-05,4.41422]
[1776535976829,46.04,75842.08,15.0,0.95858,4e-05,4.41585]
[1776535980857,46.04,75843.77,15.0,0.95864,4e-05,4.41074]
[1776535981865,46.04,75844.76,15.0,0.95867,4e-05,4.40762]
[1776535982872,46.04,75846.45,15.0,0.95874,4e-05,4.4022]
[1776535989921,46.05,75845.77,15.0,0.9587,4e-05,4.40536]
[1776535992942,46.05,75848.53,15.0,0.9588,4e-05,4.39674]
[1776535997976,46.05,75849.6,15.0,0.95883,4e-05,4.39404]
[1776536000997,46.05,75841.68,15.0,0.95852,4e-05,4.4205]
[1776536002005,46.05,75837.03,15.0,0.95834,4e-05,4.43591]
[1776536009054,46.06,75836.49,15.0,0.95831,4e-05,4.43838]
[1776536013083,46.06,75835.24,15.0,0.95829,4e-05,4.439]
[1776536019126,46.06,75833.64,15.0,0.95822,4e-05,4.44476]
[1776536022146,46.06,75831.4,15.0,0.95813,4e-05,4.45236]
[1776536027181,46.06,75831.14,15.0,0.95812,4e-05,4.45354]
[1776536033224,46.06,75830.9,15.0,0.95811,4e-05,4.45472]
[1776536034230,46.06,75828.15,15.0,0.958,4e-05,4.46386]
[1776536035238,46.06,75823.2,15.0,0.9578,4e-05,4.48029]
[1776536040273,46.06,75822.28,15.0,0.95777,4e-05,4.48346]
[1776536046314,46.06,75821.9,15.0,0.95775,4e-05,4.48489]
[1776536054371,46.07,75822.13,15.0,0.95776,4e-05,4.48438]
[1776536058398,46.07,75823.3,15.0,0.9578,4e-05,4.48067]
[1776536061419,46.07,75829.35,15.0,0.95803,4e-05,4.46081]
[1776536063434,46.07,75830.72,15.0,0.95809,4e-05,4.45646]
[1776536064441,46.07,75832.36,15.0,0.95815,4e-05,4.45114]
[1776536066455,46.07,75835.83,15.0,0.95828,4e-05,4.4399]
[1776536067461,46.07,75837.04,15.0,0.95833,4e-05,4.43604]
[1776536070483,46.07,75835.67,15.0,0.95827,4e-05,4.44093]
[1776536075518,46.07,75835.11,15.0,0.95827,4e-05,4.4395]
[1776536080628,46.07,75835.48,15.0,0.95828,4e-05,4.43891]
[1776536082642,46.07,75834.14,15.0,0.95823,4e-05,4.44357]
[1776536084656,46.08,75831.08,15.0,0.9581,4e-05,4.45391]
[1776536089691,46.08,75831.18,15.0,0.9581,4e-05,4.45414]
[1776536094725,46.08,75830.47,15.0,0.95807,4e-05,4.45706]
[1776536096740,46.08,75828.92,15.0,0.958,4e-05,4.46241]
[1776536104796,46.08,75823.46,15.0,0.95778,4e-05,4.48128]
[1776536105803,46.08,75819.71,15.0,0.95763,4e-05,4.49381]
[1776536109831,46.08,75819.1,15.0,0.95761,4e-05,4.49603]
[1776536110838,46.08,75817.9,15.0,0.95756,4e-05,4.50011]
[1776536115873,46.09,75818.08,15.0,0.95756,4e-05,4.4997]
[1776536117196,46.09,75818.37,15.0,0.95757,4e-05,4.49878]
[1776536118207,46.09,75818.26,15.0,0.95757,4e-05,4.49919]
[1776536118450,46.09,75818.26,15.0,0.95757,4e-05,4.49919]
[1776536120908,46.09,75818.37,15.0,0.95757,4e-05,4.49894]
[1776536123928,46.09,75819.76,15.0,0.95762,4e-05,4.49444]
[1776536128963,46.09,75820.31,15.0,0.95764,4e-05,4.49285]
[1776536135007,46.09,75820.02,15.0,0.95766,4e-05,4.49025]
[1776536137023,46.09,75810.97,15.0,0.9573,4e-05,4.52044]
[1776536138030,46.09,75804.79,15.0,0.95706,4e-05,4.54106]
[1776536139037,46.09,75801.39,15.0,0.95692,4e-05,4.55239]
[1776536139812,46.09,75801.39,15.0,0.95692,4e-05,4.55239]
[1776536142058,46.09,75797.86,15.0,0.95678,4e-05,4.56403]
[1776536143065,46.09,75789.66,15.0,0.95646,4e-05,4.59149]
[1776536144072,46.09,75785.93,15.0,0.95631,4e-05,4.60392]
[1776536149107,46.08,75784.97,15.0,0.95628,4e-05,4.60639]
[1776536153135,46.08,75783.39,15.0,0.95622,4e-05,4.61107]
[1776536157163,46.08,75785.36,15.0,0.95631,4e-05,4.60374]
[1776536162202,46.08,75785.92,15.0,0.95634,4e-05,4.60104]
[1776536167238,46.07,75785.93,15.0,0.95635,4e-05,4.6002]
[1776536169251,46.07,75787.47,15.0,0.95642,4e-05,4.5947]
[1776536172272,46.07,75783.37,15.0,0.95626,4e-05,4.60809]
[1776536173280,46.07,75781.52,15.0,0.95618,4e-05,4.61416]
[1776536175294,46.07,75776.17,15.0,0.95597,4e-05,4.63189]
[1776536181336,46.07,75775.56,15.0,0.95596,4e-05,4.63268]
[1776536187378,46.06,75775.49,15.0,0.95597,4e-05,4.63166]
[1776536195434,46.06,75776.31,15.0,0.95606,4e-05,4.62332]
[1776536196441,46.05,75779.09,15.0,0.95618,4e-05,4.61372]
[1776536201476,46.05,75777.86,15.0,0.95614,4e-05,4.61701]
[1776536206511,46.05,75779.03,15.0,0.95619,4e-05,4.61217]
[1776536216581,46.04,75778.85,15.0,0.95621,4e-05,4.61107]
[1776536221616,46.04,75778.82,15.0,0.95622,4e-05,4.61029]
[1776536227658,46.04,75779.55,15.0,0.95626,4e-05,4.60678]
[1776536232693,46.03,75779.55,15.0,0.95627,4e-05,4.60592]
[1776536236721,46.03,75778.17,15.0,0.95622,4e-05,4.60989]
[1776536237728,46.03,75777.08,15.0,0.95617,4e-05,4.61367]
[1776536240749,46.03,75775.89,15.0,0.95612,4e-05,4.61793]
[1776536245784,46.04,75774.93,15.0,0.95607,4e-05,4.62228]
[1776536247798,46.04,75768.01,15.0,0.95578,4e-05,4.64637]
[1776536249374,46.04,75768.05,15.0,0.95578,4e-05,4.64651]
[1776536249444,46.04,75768.05,15.0,0.95578,4e-05,4.64651]
[1776536249812,46.04,75767.59,15.0,0.95576,4e-05,4.64835]
[1776536253840,46.04,75766.13,15.0,0.95572,4e-05,4.65047]
[1776536256861,46.04,75765.06,15.0,0.95567,4e-05,4.65441]
[1776536258875,46.04,75757.45,15.0,0.95536,4e-05,4.68037]
[1776536259881,46.04,75754.42,15.0,0.95524,4e-05,4.69073]
[1776536261896,46.04,75753.81,15.0,0.95521,4e-05,4.69274]
[1776536266507,46.04,75754.19,15.0,0.95523,4e-05,4.69124]
[1776536266693,46.04,75754.19,15.0,0.95523,4e-05,4.69124]
[1776536266934,46.04,75751.18,15.0,0.95511,4e-05,4.70149]
[1776536267941,46.04,75750.16,15.0,0.95506,4e-05,4.70519]
[1776536268948,46.04,75745.21,15.0,0.95485,4e-05,4.72235]
[1776536270962,46.05,75743.97,15.0,0.9548,4e-05,4.72693]
[1776536271969,46.05,75740.82,15.0,0.95467,4e-05,4.73791]
[1776536272976,46.05,75738.28,15.0,0.95456,4e-05,4.7468]
[1776536274990,46.05,75739.57,15.0,0.95461,4e-05,4.74259]
[1776536280025,46.05,75738.56,15.0,0.95456,4e-05,4.74677]
[1776536281032,46.05,75737.39,15.0,0.95451,4e-05,4.75091]
[1776536283046,46.05,75740.47,15.0,0.95463,4e-05,4.74051]
[1776536288160,46.05,75740.06,15.0,0.95461,4e-05,4.74238]
[1776536289222,46.05,75740.1,15.0,0.95461,4e-05,4.74261]
[1776536289269,46.06,75684.5,15.0,0.95224,4e-05,4.93692]
[1776536289289,46.06,75684.5,15.0,0.95224,4e-05,4.93692]
[1776536289499,46.06,75684.5,15.0,0.95224,4e-05,4.93692]
[1776536290135,46.06,75684.5,15.0,0.95224,4e-05,4.93692]
[1776536290233,46.06,75665.83,15.0,0.95142,4e-05,5.00322]
[1776536290647,46.06,75665.83,15.0,0.95142,4e-05,5.00322]
[1776536291103,46.06,75675.12,15.0,0.95183,4e-05,4.97012]
[1776536292110,46.06,75697.18,15.0,0.95279,4e-05,4.89223]
[1776536292327,46.06,75697.18,15.0,0.95279,4e-05,4.89223]
[1776536293118,46.06,75704.38,15.0,0.95309,4e-05,4.8671]
[1776536293399,46.06,75704.38,15.0,0.95309,4e-05,4.8671]
[1776536294125,46.06,75705.45,15.0,0.95314,4e-05,4.86352]
[1776536295132,46.06,75706.41,15.0,0.95318,4e-05,4.86034]
[1776536295829,46.06,75706.41,15.0,0.95318,4e-05,4.86034]
[1776536296139,46.06,75707.37,15.0,0.95321,4e-05,4.85715]
[1776536299160,46.06,75704.98,15.0,0.95311,4e-05,4.86605]
[1776536302180,46.06,75700.96,15.0,0.95293,4e-05,4.88063]
[1776536303188,46.06,75699.37,15.0,0.95286,4e-05,4.88635]
[1776536304194,46.06,75694.35,15.0,0.95264,4e-05,4.90412]
[1776536305202,46.06,75692.16,15.0,0.95254,4e-05,4.91194]
[1776536305811,46.06,75692.16,15.0,0.95254,4e-05,4.91194]
[1776536307216,46.06,75677.86,15.0,0.95192,4e-05,4.96265]
[1776536308223,46.06,75672.49,15.0,0.95168,4e-05,4.98172]
[1776536313258,46.06,75671.09,15.0,0.95166,4e-05,4.98253]
[1776536316279,46.06,75677.12,15.0,0.95192,4e-05,4.96107]
[1776536317286,46.06,75680.15,15.0,0.95206,4e-05,4.95036]
[1776536318293,46.06,75681.58,15.0,0.95212,4e-05,4.94534]
[1776536325347,46.06,75688.19,15.0,0.9524,4e-05,4.92232]
[1776536328369,46.06,75689.34,15.0,0.95245,4e-05,4.91853]
[1776536333404,46.07,75692.96,15.0,0.9526,4e-05,4.90627]
[1776536334411,46.07,75695.1,15.0,0.95269,4e-05,4.89886]
[1776536337184,46.07,75698.09,15.0,0.95281,4e-05,4.88879]
[1776536337431,46.07,75699.46,15.0,0.95287,4e-05,4.88398]
[1776536340452,46.07,75702.1,15.0,0.95298,4e-05,4.87521]
[1776536342466,46.07,75703.09,15.0,0.95302,4e-05,4.87209]
[1776536343474,46.07,75705.02,15.0,0.9531,4e-05,4.86551]
[1776536344482,46.07,75709.02,15.0,0.95327,4e-05,4.8517]
[1776536346095,46.07,75709.02,15.0,0.95327,4e-05,4.8517]
[1776536346145,46.07,75709.02,15.0,0.95327,4e-05,4.8517]
[1776536346197,46.07,75714.16,15.0,0.95348,4e-05,4.8342]
[1776536346496,46.07,75724.5,15.0,0.95392,4e-05,4.79826]
[1776536347589,46.07,75724.5,15.0,0.95392,4e-05,4.79826]
[1776536347599,46.08,75726.08,15.0,0.95398,4e-05,4.79307]
[1776536349517,46.08,75731.04,15.0,0.95419,4e-05,4.77649]
[1776536352539,46.08,75725.97,15.0,0.95396,4e-05,4.795]
[1776536355559,46.08,75722.67,15.0,0.95381,4e-05,4.80731]
[1776536356565,46.08,75715.75,15.0,0.95351,4e-05,4.83165]
[1776536358182,46.09,75714.86,15.0,0.95347,4e-05,4.83519]
[1776536364622,46.09,75714.86,15.0,0.95346,4e-05,4.8365]
[1776536366636,46.09,75713.69,15.0,0.9534,4e-05,4.841]
[1776536368322,46.09,75713.69,15.0,0.9534,4e-05,4.841]
[1776536368650,46.09,75707.12,15.0,0.95312,4e-05,4.86434]
[1776536369658,46.09,75699.76,15.0,0.9528,4e-05,4.89029]
[1776536370665,46.09,75698.2,15.0,0.95273,4e-05,4.89589]
[1776536372680,46.09,75697.11,15.0,0.95272,4e-05,4.89588]
[1776536373685,46.1,75693.53,15.0,0.95256,4e-05,4.90858]
[1776536374693,46.1,75696.83,15.0,0.9527,4e-05,4.89706]
[1776536375699,46.1,75698.29,15.0,0.95276,4e-05,4.89204]
[1776536379728,46.1,75696.8,15.0,0.95269,4e-05,4.89772]
[1776536380735,46.1,75693.04,15.0,0.95253,4e-05,4.91104]
[1776536381742,46.1,75691.75,15.0,0.95247,4e-05,4.91566]
[1776536383755,46.1,75684.8,15.0,0.95217,4e-05,4.94031]
[1776536384763,46.1,75680.57,15.0,0.95198,4e-05,4.9553]
[1776536386243,46.1,75680.57,15.0,0.95198,4e-05,4.9553]
[1776536386281,46.1,75679.71,15.0,0.95195,4e-05,4.95835]
[1776536386405,46.1,75679.71,15.0,0.95195,4e-05,4.95835]
[1776536386779,46.1,75673.41,15.0,0.95167,4e-05,4.9807]
[1776536387707,46.1,75673.41,15.0,0.95167,4e-05,4.9807]
[1776536387786,46.1,75665.68,15.0,0.95133,4e-05,5.00816]
[1776536389403,46.1,75665.36,15.0,0.95132,4e-05,5.00922]
[1776536389425,46.1,75665.36,15.0,0.95132,4e-05,5.00922]
[1776536389588,46.1,75665.36,15.0,0.95132,4e-05,5.00922]
[1776536389768,46.1,75665.36,15.0,0.95132,4e-05,5.00922]
[1776536389804,46.1,75657.22,15.0,0.95096,4e-05,5.0382]
[1776536390439,46.1,75657.22,15.0,0.95096,4e-05,5.0382]
[1776536390807,46.1,75651.31,15.0,0.95069,4e-05,5.05949]
[1776536391814,46.1,75650.16,15.0,0.95064,4e-05,5.06368]
[1776536392821,46.1,75651.23,15.0,0.95069,4e-05,5.05991]
[1776536393494,46.1,75651.23,15.0,0.95069,4e-05,5.05991]
[1776536393828,46.1,75645.1,15.0,0.95042,4e-05,5.08175]
[1776536394836,46.1,75639.99,15.0,0.95019,4e-05,5.09995]
[1776536395842,46.1,75641.3,15.0,0.95025,4e-05,5.09499]
[1776536396850,46.1,75652.5,15.0,0.95076,4e-05,5.0545]
[1776536397857,46.1,75654.0,15.0,0.95082,4e-05,5.04896]
[1776536399871,46.09,75651.05,15.0,0.9507,4e-05,5.05921]
[1776536400877,46.09,75649.35,15.0,0.95062,4e-05,5.06513]
[1776536402895,46.09,75651.22,15.0,0.95071,4e-05,5.05805]
[1776536403901,46.09,75654.81,15.0,0.95087,4e-05,5.04501]
[1776536404909,46.09,75656.97,15.0,0.95097,4e-05,5.03712]
[1776536406422,46.09,75656.87,15.0,0.95097,4e-05,5.03734]
[1776536406500,46.09,75656.87,15.0,0.95097,4e-05,5.03734]
[1776536406705,46.09,75656.87,15.0,0.95097,4e-05,5.03734]
[1776536406923,46.09,75669.09,15.0,0.95151,4e-05,4.99359]
[1776536407930,46.09,75683.91,15.0,0.95216,4e-05,4.94098]
[1776536408983,46.09,75683.91,15.0,0.95216,4e-05,4.94098]
[1776536409068,46.09,75685.85,15.0,0.95224,4e-05,4.93415]
[1776536410088,46.09,75685.85,15.0,0.95224,4e-05,4.93415]
[1776536410167,46.09,75699.18,15.0,0.95282,4e-05,4.88726]
[1776536410951,46.09,75700.19,15.0,0.95286,4e-05,4.88383]
[1776536414979,46.09,75694.5,15.0,0.95261,4e-05,4.90427]
[1776536415986,46.09,75691.67,15.0,0.95249,4e-05,4.91431]
[1776536420217,46.09,75690.72,15.0,0.95244,4e-05,4.91797]
[1776536424043,46.09,75689.86,15.0,0.9524,4e-05,4.92118]
[1776536424883,46.09,75689.86,15.0,0.9524,4e-05,4.92118]
[1776536425185,46.09,75689.86,15.0,0.9524,4e-05,4.92118]
[1776536425287,46.09,75680.52,15.0,0.952,4e-05,4.95428]
[1776536426057,46.09,75662.15,15.0,0.95119,4e-05,5.01958]
[1776536427064,46.09,75660.79,15.0,0.95113,4e-05,5.02443]
[1776536428070,46.09,75662.36,15.0,0.9512,4e-05,5.01872]
[1776536429078,46.09,75663.37,15.0,0.95125,4e-05,5.015]
[1776536431094,46.09,75661.22,15.0,0.95119,4e-05,5.01836]
[1776536431594,46.09,75661.22,15.0,0.95119,4e-05,5.01836]
[1776536432861,46.09,75660.76,15.0,0.95117,4e-05,5.0199]
[1776536433108,46.09,75662.11,15.0,0.95123,4e-05,5.01497]
[1776536434115,46.09,75660.74,15.0,0.95117,4e-05,5.01975]
[1776536436128,46.09,75659.38,15.0,0.95112,4e-05,5.02438]
[1776536439150,46.09,75651.13,15.0,0.95075,4e-05,5.05354]
[1776536440157,46.09,75649.07,15.0,0.95066,4e-05,5.06081]
[1776536441164,46.09,75648.37,15.0,0.95063,4e-05,5.06315]
[1776536442141,46.09,75648.37,15.0,0.95063,4e-05,5.06315]
[1776536442227,46.09,75642.35,15.0,0.95037,4e-05,5.08442]
[1776536444185,46.09,75640.57,15.0,0.95029,4e-05,5.0906]
[1776536446199,46.09,75641.69,15.0,0.95035,4e-05,5.0861]
[1776536449220,46.08,75640.52,15.0,0.9503,4e-05,5.08963]
[1776536453251,46.08,75644.64,15.0,0.9505,4e-05,5.07387]
[1776536455300,46.08,75640.84,15.0,0.95034,4e-05,5.08691]
[1776536456319,46.08,75637.36,15.0,0.95018,5e-05,5.09923]
[1776536457316,46.08,75639.98,15.0,0.9503,4e-05,5.08954]
[1776536462354,46.07,75642.86,15.0,0.95045,4e-05,5.07804]
[1776536463358,46.07,75643.97,15.0,0.9505,4e-05,5.07384]
[1776536464365,46.07,75647.6,15.0,0.95066,4e-05,5.0606]
[1776536465372,46.07,75649.21,15.0,0.95074,4e-05,5.05465]
[1776536466379,46.07,75650.92,15.0,0.95082,4e-05,5.04836]
[1776536467386,46.07,75659.99,15.0,0.95122,4e-05,5.01576]
[1776536468393,46.07,75661.11,15.0,0.95127,4e-05,5.01166]
[1776536469400,46.07,75663.37,15.0,0.95137,4e-05,5.00351]
[1776536474435,46.07,75667.83,15.0,0.95157,4e-05,4.98723]
[1776536475442,46.07,75670.27,15.0,0.95168,4e-05,4.97851]
[1776536477070,46.07,75670.08,15.0,0.95167,4e-05,4.97915]
[1776536477456,46.07,75673.48,15.0,0.95182,4e-05,4.96704]
[1776536478405,46.07,75673.48,15.0,0.95182,4e-05,4.96704]
[1776536478463,46.07,75678.33,15.0,0.95204,4e-05,4.94985]
[1776536479450,46.07,75678.33,15.0,0.95204,4e-05,4.94985]
[1776536479470,46.07,75686.55,15.0,0.95239,4e-05,4.92082]
[1776536479711,46.07,75686.55,15.0,0.95239,4e-05,4.92082]
[1776536479817,46.07,75686.55,15.0,0.95239,4e-05,4.92082]
[1776536480477,46.07,75699.3,15.0,0.95294,4e-05,4.87606]
[1776536481485,46.07,75710.41,15.0,0.95342,4e-05,4.8371]
[1776536482491,46.07,75710.26,15.0,0.95341,4e-05,4.83758]
[1776536483842,46.07,75710.26,15.0,0.95341,4e-05,4.83758]
[1776536483891,46.07,75708.78,15.0,0.95335,4e-05,4.84269]
[1776536485512,46.07,75710.28,15.0,0.95342,4e-05,4.83734]
[1776536486519,46.07,75712.76,15.0,0.95352,4e-05,4.82864]
[1776536490547,46.07,75714.08,15.0,0.95358,4e-05,4.82388]
[1776536494247,46.06,75714.01,15.0,0.95361,4e-05,4.82001]
[1776536494330,46.06,75712.86,15.0,0.95357,4e-05,4.82393]
[1776536494574,46.06,75719.93,15.0,0.95387,4e-05,4.79935]
[1776536495581,46.06,75724.24,15.0,0.95405,4e-05,4.7844]
[1776536498183,46.06,75726.72,15.0,0.95415,4e-05,4.77584]
[1776536504644,46.07,75726.29,15.0,0.95413,4e-05,4.77751]
[1776536508673,46.07,75725.25,15.0,0.95409,4e-05,4.78121]
[1776536509680,46.07,75724.35,15.0,0.95405,4e-05,4.78435]
[1776536512701,46.07,75722.66,15.0,0.95398,4e-05,4.79023]
[1776536513708,46.07,75720.66,15.0,0.95389,4e-05,4.79717]
[1776536514715,46.07,75718.39,15.0,0.9538,4e-05,4.80504]
[1776536515723,46.07,75717.0,15.0,0.95374,4e-05,4.80984]
[1776536516729,46.07,75716.09,15.0,0.9537,4e-05,4.81297]
[1776536519750,46.07,75714.94,15.0,0.95365,4e-05,4.81685]
[1776536521764,46.06,75706.82,15.0,0.95331,4e-05,4.84506]
[1776536522771,46.07,75704.87,15.0,0.95322,4e-05,4.85204]
[1776536525793,46.07,75706.19,15.0,0.95327,4e-05,4.84787]
[1776536526799,46.07,75704.38,15.0,0.95319,4e-05,4.85435]
[1776536527815,46.07,75699.63,15.0,0.95299,4e-05,4.87112]
[1776536528817,46.07,75690.42,15.0,0.95259,4e-05,4.90358]
[1776536529824,46.07,75689.49,15.0,0.95255,4e-05,4.90691]
[1776536531819,46.07,75689.31,15.0,0.95254,4e-05,4.9076]
[1776536531838,46.07,75689.19,15.0,0.95254,4e-05,4.90808]
[1776536536873,46.07,75681.25,15.0,0.95219,4e-05,4.93641]
[1776536537880,46.07,75678.42,15.0,0.95206,4e-05,4.94644]
[1776536538887,46.07,75680.78,15.0,0.95217,4e-05,4.93809]
[1776536540901,46.07,75684.46,15.0,0.95233,4e-05,4.92514]
[1776536544721,46.07,75684.99,15.0,0.95235,4e-05,4.92341]
[1776536545952,46.07,75684.85,15.0,0.95234,4e-05,4.92395]
[1776536545990,46.07,75684.99,15.0,0.95235,4e-05,4.9235]
[1776536550971,46.07,75686.28,15.0,0.9524,4e-05,4.91916]
[1776536556012,46.07,75684.45,15.0,0.95235,4e-05,4.92183]
[1776536557015,46.07,75682.97,15.0,0.95229,4e-05,4.9271]
[1776536562049,46.07,75679.79,15.0,0.95215,4e-05,4.93853]
[1776536565070,46.07,75681.46,15.0,0.95222,4e-05,4.93269]
[1776536570105,46.07,75680.89,15.0,0.95219,4e-05,4.93483]
[1776536576148,46.07,75681.28,15.0,0.95221,4e-05,4.93365]
[1776536581183,46.08,75680.25,15.0,0.95216,4e-05,4.93747]
[1776536582190,46.08,75678.47,15.0,0.95208,4e-05,4.9438]
[1776536584204,46.08,75679.8,15.0,0.95214,4e-05,4.93916]
[1776536587225,46.08,75682.5,15.0,0.95226,4e-05,4.92971]
[1776536590246,46.08,75683.65,15.0,0.9523,4e-05,4.92577]
[1776536595283,46.08,75683.72,15.0,0.9523,4e-05,4.92576]
[1776536599310,46.08,75684.94,15.0,0.95236,4e-05,4.92163]
[1776536604346,46.08,75685.44,15.0,0.95237,4e-05,4.92009]
[1776536609381,46.08,75684.41,15.0,0.95233,4e-05,4.92403]
[1776536611395,46.08,75682.21,15.0,0.95226,4e-05,4.92784]
[1776536612402,46.08,75683.32,15.0,0.95231,4e-05,4.92397]
[1776536618444,46.08,75682.02,15.0,0.95225,4e-05,4.9289]
[1776536624486,46.08,75683.29,15.0,0.9523,4e-05,4.92473]
[1776536629521,46.08,75682.99,15.0,0.95229,4e-05,4.92609]
[1776536631535,46.08,75681.1,15.0,0.9522,4e-05,4.93288]
[1776536639591,46.09,75681.97,15.0,0.95224,4e-05,4.93019]
[1776536643619,46.09,75685.46,15.0,0.95239,4e-05,4.91806]
[1776536644626,46.09,75699.29,15.0,0.95298,4e-05,4.86952]
[1776536645633,46.09,75705.83,15.0,0.95326,4e-05,4.84679]
[1776536648658,46.09,75704.9,15.0,0.95321,4e-05,4.85057]
[1776536650535,46.09,75707.96,15.0,0.95334,4e-05,4.84024]
[1776536650672,46.09,75709.31,15.0,0.9534,4e-05,4.83554]
[1776536651678,46.09,75711.12,15.0,0.95347,4e-05,4.82942]
[1776536654700,46.09,75710.2,15.0,0.95343,4e-05,4.83322]
[1776536657721,46.09,75711.4,15.0,0.95347,4e-05,4.82961]
[1776536662756,46.1,75711.64,15.0,0.95347,4e-05,4.82971]
[1776536667791,46.1,75711.52,15.0,0.95345,4e-05,4.83104]
[1776536668798,46.1,75719.8,15.0,0.9538,4e-05,4.80243]
[1776536669805,46.1,75721.18,15.0,0.95386,4e-05,4.79787]
[1776536676855,46.11,75721.38,15.0,0.95388,4e-05,4.79482]
[1776536677862,46.11,75716.79,15.0,0.95369,4e-05,4.81099]
[1776536678869,46.11,75709.5,15.0,0.95337,4e-05,4.83658]
[1776536680882,46.11,75707.75,15.0,0.95329,4e-05,4.84301]
[1776536681890,46.11,75705.19,15.0,0.95318,4e-05,4.8521]
[1776536682897,46.11,75701.4,15.0,0.95302,4e-05,4.86549]
[1776536683903,46.11,75696.79,15.0,0.95282,4e-05,4.88176]
[1776536684911,46.11,75693.8,15.0,0.95269,4e-05,4.89234]
[1776536685918,46.11,75692.75,15.0,0.95264,4e-05,4.8961]
[1776536688939,46.11,75691.63,15.0,0.95259,4e-05,4.90024]
[1776536689946,46.11,75685.7,15.0,0.95233,4e-05,4.92119]
[1776536690952,46.11,75680.61,15.0,0.95211,4e-05,4.93919]
[1776536692497,46.11,75680.61,15.0,0.95211,4e-05,4.93919]
[1776536692546,46.11,75677.91,15.0,0.952,4e-05,4.94873]
[1776536692976,46.11,75670.18,15.0,0.95166,4e-05,4.97613]
[1776536693979,46.11,75667.68,15.0,0.95155,4e-05,4.98495]
[1776536695938,46.11,75667.54,15.0,0.95154,4e-05,4.98538]
[1776536696999,46.11,75666.61,15.0,0.9515,4e-05,4.98855]
[1776536702039,46.11,75667.65,15.0,0.95155,4e-05,4.98451]
[1776536703046,46.11,75669.06,15.0,0.95162,4e-05,4.97944]
[1776536704054,46.11,75667.96,15.0,0.95157,4e-05,4.9833]
[1776536709087,46.11,75667.46,15.0,0.95155,4e-05,4.98481]
[1776536714122,46.11,75667.36,15.0,0.95155,4e-05,4.9849]
[1776536717644,46.11,75667.33,15.0,0.95155,4e-05,4.98491]
[1776536717754,46.11,75667.5,15.0,0.95156,4e-05,4.98425]
[1776536718721,46.11,75667.5,15.0,0.95156,4e-05,4.98425]
[1776536718724,46.11,75649.84,15.0,0.95078,4e-05,5.04708]
[1776536719158,46.11,75643.2,15.0,0.95048,4e-05,5.07092]
[1776536721703,46.11,75642.88,15.0,0.95047,4e-05,5.07187]
[1776536721172,46.11,75644.31,15.0,0.95053,4e-05,5.06654]
[1776536722179,46.11,75652.61,15.0,0.95091,4e-05,5.03659]
[1776536723185,46.11,75653.93,15.0,0.95097,4e-05,5.03173]
[1776536726207,46.1,75658.35,15.0,0.95117,4e-05,5.01555]
[1776536727213,46.1,75659.71,15.0,0.95123,4e-05,5.01059]
[1776536728221,46.1,75662.75,15.0,0.95136,4e-05,4.99966]
[1776536730235,46.1,75666.09,15.0,0.95151,4e-05,4.98762]
[1776536731242,46.1,75671.76,15.0,0.9518,4e-05,4.96333]
[1776536732249,46.1,75673.23,15.0,0.95186,4e-05,4.95809]
[1776536735269,46.1,75669.39,15.0,0.9517,4e-05,4.97167]
[1776536739298,46.1,75674.09,15.0,0.9519,4e-05,4.95486]
[1776536740305,46.1,75675.55,15.0,0.95197,4e-05,4.94968]
[1776536745339,46.1,75675.59,15.0,0.95197,4e-05,4.94953]
[1776536748361,46.1,75674.24,15.0,0.95191,4e-05,4.9543]
[1776536753397,46.1,75673.73,15.0,0.95189,4e-05,4.95606]
[1776536759441,46.1,75673.54,15.0,0.95188,4e-05,4.95663]
[1776536762015,46.1,75673.22,15.0,0.95187,4e-05,4.95773]
[1776536762462,46.1,75682.27,15.0,0.95226,4e-05,4.92571]
[1776536763208,46.1,75682.27,15.0,0.95226,4e-05,4.92571]
[1776536763446,46.1,75682.27,15.0,0.95226,4e-05,4.92571]
[1776536763537,46.1,75687.19,15.0,0.95248,4e-05,4.90837]
[1776536764475,46.1,75688.53,15.0,0.95254,4e-05,4.90366]
[1776536765483,46.1,75696.21,15.0,0.95287,4e-05,4.87674]
[1776536766490,46.1,75700.83,15.0,0.95306,4e-05,4.86063]
[1776536770518,46.1,75700.38,15.0,0.95304,4e-05,4.86275]
[1776536776461,46.11,75700.24,15.0,0.95303,4e-05,4.86379]
[1776536780588,46.11,75696.73,15.0,0.95286,4e-05,4.87702]
[1776536781595,46.11,75688.79,15.0,0.95252,4e-05,4.90501]
[1776536782601,46.11,75683.48,15.0,0.95229,4e-05,4.92379]
[1776536784616,46.11,75684.84,15.0,0.95235,4e-05,4.91907]
[1776536789651,46.11,75684.99,15.0,0.95235,4e-05,4.91882]
[1776536790658,46.11,75686.72,15.0,0.95242,4e-05,4.91278]
[1776536792672,46.11,75687.68,15.0,0.9525,4e-05,4.9055]
[1776536793679,46.11,75689.51,15.0,0.95258,4e-05,4.89915]
[1776536798714,46.11,75689.03,15.0,0.95255,4e-05,4.90135]
[1776536799721,46.11,75691.27,15.0,0.95265,4e-05,4.89359]
[1776536804756,46.12,75691.93,15.0,0.95267,4e-05,4.8919]
[1776536807777,46.12,75693.88,15.0,0.95275,4e-05,4.88547]
[1776536808784,46.12,75695.23,15.0,0.9528,4e-05,4.88088]
[1776536809791,46.12,75698.18,15.0,0.95293,4e-05,4.8707]
[1776536814826,46.12,75698.62,15.0,0.95294,4e-05,4.87001]
[1776536815022,46.12,75698.62,15.0,0.95294,4e-05,4.87001]
[1776536815849,46.12,75713.28,15.0,0.95356,4e-05,4.81902]
[1776536816854,46.12,75718.1,15.0,0.95376,4e-05,4.80253]
[1776536820882,46.13,75722.03,15.0,0.95392,4e-05,4.79003]
[1776536825917,46.13,75718.65,15.0,0.95376,4e-05,4.8032]
[1776536826924,46.13,75715.6,15.0,0.95362,4e-05,4.81405]
[1776536831958,46.14,75714.84,15.0,0.95358,4e-05,4.81789]
[1776536836994,46.14,75714.86,15.0,0.95356,4e-05,4.81895]
[1776536844203,46.14,75714.72,15.0,0.95355,4e-05,4.81966]
[1776536845282,46.15,75714.72,15.0,0.95354,4e-05,4.82097]
[1776536851094,46.15,75720.83,15.0,0.95382,4e-05,4.79719]
[1776536852100,46.15,75722.82,15.0,0.9539,4e-05,4.79053]
[1776536857134,46.16,75722.93,15.0,0.95389,4e-05,4.79141]
[1776536861163,46.16,75722.03,15.0,0.95384,4e-05,4.79554]
[1776536862170,46.16,75717.23,15.0,0.95363,4e-05,4.81244]
[1776536863177,46.16,75713.9,15.0,0.95349,4e-05,4.82424]
[1776536868212,46.17,75713.17,15.0,0.95344,4e-05,4.82778]
[1776536874255,46.17,75713.27,15.0,0.95343,4e-05,4.82859]
[1776536879290,46.17,75708.3,15.0,0.95321,4e-05,4.84684]
[1776536880297,46.17,75706.03,15.0,0.95311,4e-05,4.85491]
[1776536881304,46.17,75704.76,15.0,0.95306,4e-05,4.85949]
[1776536883318,46.17,75706.02,15.0,0.95311,4e-05,4.85535]
[1776536886339,46.18,75708.27,15.0,0.9532,4e-05,4.84789]
[1776536887346,46.18,75709.85,15.0,0.95326,4e-05,4.84253]
[1776536892381,46.18,75708.97,15.0,0.95322,4e-05,4.84633]
[1776536898424,46.18,75708.7,15.0,0.9532,4e-05,4.84811]
[1776536906479,46.19,75708.45,15.0,0.95317,4e-05,4.85]
[1776536916550,46.19,75708.45,15.0,0.95319,4e-05,4.84719]
[1776536919571,46.19,75707.41,15.0,0.95314,4e-05,4.85119]
[1776536926620,46.19,75704.73,15.0,0.95302,4e-05,4.86136]
[1776536931656,46.2,75704.24,15.0,0.95299,4e-05,4.86358]
[1776536932663,46.2,75703.09,15.0,0.95294,4e-05,4.86769]
[1776536933670,46.2,75702.09,15.0,0.9529,4e-05,4.87129]
[1776536936691,46.2,75696.95,15.0,0.95267,4e-05,4.88954]
[1776536937853,46.2,75693.61,15.0,0.95253,4e-05,4.90139]
[1776536945755,46.2,75695.55,15.0,0.95261,4e-05,4.8949]
[1776536946762,46.2,75697.26,15.0,0.95268,4e-05,4.88896]
[1776536948776,46.2,75695.23,15.0,0.95259,4e-05,4.89622]
[1776536949783,46.2,75693.45,15.0,0.95251,4e-05,4.90253]
[1776536954823,46.2,75692.93,15.0,0.95249,4e-05,4.90459]
[1776536960868,46.2,75692.89,15.0,0.95248,4e-05,4.90506]
[1776536967917,46.2,75692.12,15.0,0.95244,4e-05,4.90815]
[1776536972952,46.2,75696.52,15.0,0.95267,4e-05,4.88894]
[1776536973959,46.2,75699.75,15.0,0.95281,4e-05,4.87772]
[1776536976979,46.2,75698.8,15.0,0.95276,4e-05,4.88137]
[1776536982015,46.21,75698.63,15.0,0.95275,4e-05,4.88242]
[1776536987050,46.21,75698.44,15.0,0.95273,4e-05,4.8835]
[1776536990072,46.21,75694.74,15.0,0.95257,4e-05,4.8967]
[1776536991079,46.21,75693.59,15.0,0.95252,4e-05,4.90079]
[1776536997121,46.21,75694.14,15.0,0.95254,4e-05,4.89921]
[1776537001150,46.21,75699.89,15.0,0.95279,4e-05,4.87932]
[1776537002157,46.21,75696.29,15.0,0.95263,4e-05,4.89204]
[1776537003164,46.21,75683.29,15.0,0.95207,4e-05,4.93784]
[1776537004174,46.21,75679.32,15.0,0.95189,4e-05,4.95187]
[1776537006189,46.21,75678.3,15.0,0.95185,4e-05,4.95544]
[1776537010218,46.21,75676.95,15.0,0.95179,4e-05,4.96011]
[1776537011146,46.21,75676.95,15.0,0.95179,4e-05,4.96011]
[1776537011846,46.21,75676.95,15.0,0.95179,4e-05,4.96011]
[1776537012162,46.21,75676.95,15.0,0.95179,4e-05,4.96011]
[1776537011921,46.21,75671.08,15.0,0.95153,4e-05,4.98088]
[1776537012353,46.21,75665.46,15.0,0.95128,4e-05,5.00084]
[1776537014281,46.21,75674.14,15.0,0.95167,4e-05,4.96987]
[1776537015289,46.21,75677.24,15.0,0.95181,4e-05,4.95879]
[1776537016300,46.21,75675.19,15.0,0.95172,4e-05,4.966]
[1776537017307,46.21,75666.07,15.0,0.95132,4e-05,4.99828]
[1776537018314,46.21,75665.36,15.0,0.95129,4e-05,5.0007]
[1776537022343,46.21,75660.67,15.0,0.95108,4e-05,5.01695]
[1776537023350,46.21,75662.93,15.0,0.95119,4e-05,5.00875]
[1776537025364,46.21,75665.52,15.0,0.9513,4e-05,4.99928]
[1776537026371,46.21,75666.61,15.0,0.95135,4e-05,4.9953]
[1776537027449,46.21,75666.61,15.0,0.95135,4e-05,4.9953]
[1776537028385,46.21,75670.16,15.0,0.95151,4e-05,4.98249]
[1776537029392,46.21,75672.3,15.0,0.95161,4e-05,4.97482]
[1776537031466,46.2,75672.28,15.0,0.95161,4e-05,4.97482]
[1776537031522,46.2,75674.02,15.0,0.95172,4e-05,4.9645]
[1776537032413,46.2,75675.38,15.0,0.95178,4e-05,4.95963]
[1776537034427,46.2,75676.69,15.0,0.95184,4e-05,4.95491]
[1776537035433,46.2,75675.59,15.0,0.95179,4e-05,4.95877]
[1776537036441,46.2,75670.77,15.0,0.95158,4e-05,4.9758]
[1776537037448,46.2,75664.34,15.0,0.9513,4e-05,4.99857]
[1776537038456,46.2,75660.16,15.0,0.95111,4e-05,5.01334]
[1776537039462,46.2,75656.7,15.0,0.95096,4e-05,5.02554]
[1776537040470,46.2,75655.61,15.0,0.95092,4e-05,5.02928]
[1776537042503,46.2,75655.54,15.0,0.95092,4e-05,5.02937]
[1776537043698,46.2,75655.54,15.0,0.95092,4e-05,5.02921]
[1776537043775,46.2,75654.36,15.0,0.95087,4e-05,5.03326]
[1776537047519,46.2,75651.89,15.0,0.95076,4e-05,5.04141]
[1776537048585,46.2,75651.89,15.0,0.95076,4e-05,5.04141]
[1776537049533,46.2,75648.59,15.0,0.95062,4e-05,5.05287]
[1776537050540,46.2,75651.92,15.0,0.95077,4e-05,5.04075]
[1776537052616,46.2,75651.57,15.0,0.95076,4e-05,5.04182]
[1776537052658,46.2,75653.23,15.0,0.95084,4e-05,5.03571]
[1776537058597,46.19,75654.54,15.0,0.95091,4e-05,5.03]
[1776537063633,46.19,75654.36,15.0,0.95091,4e-05,5.02983]
[1776537068671,46.19,75650.91,15.0,0.95076,4e-05,5.04137]
[1776537069677,46.19,75648.55,15.0,0.95066,4e-05,5.04963]
[1776537072699,46.18,75650.7,15.0,0.95076,4e-05,5.04136]
[1776537077734,46.18,75650.49,15.0,0.95077,4e-05,5.04124]
[1776537082769,46.18,75647.25,15.0,0.95063,4e-05,5.05201]
[1776537083776,46.18,75641.92,15.0,0.9504,4e-05,5.07095]
[1776537084783,46.18,75640.27,15.0,0.95032,4e-05,5.07666]
[1776537089818,46.17,75640.59,15.0,0.95035,4e-05,5.07444]
[1776537094853,46.17,75641.2,15.0,0.95043,4e-05,5.06712]
[1776537095860,46.17,75642.92,15.0,0.95051,4e-05,5.06075]
[1776537097873,46.17,75644.45,15.0,0.95058,4e-05,5.05492]
[1776537102908,46.16,75646.3,15.0,0.95067,4e-05,5.04747]
[1776537103916,46.16,75644.8,15.0,0.95061,4e-05,5.0527]
[1776537105930,46.16,75649.92,15.0,0.95084,4e-05,5.03405]
[1776537106936,46.16,75652.36,15.0,0.95095,4e-05,5.0252]
[1776537108973,46.16,75653.22,15.0,0.95099,4e-05,5.02202]
[1776537109075,46.16,75656.47,15.0,0.95113,4e-05,5.01032]
[1776537109761,46.16,75656.47,15.0,0.95113,4e-05,5.01032]
[1776537109796,46.16,75656.47,15.0,0.95113,4e-05,5.01032]
[1776537109960,46.16,75687.04,15.0,0.95248,4e-05,4.90197]
[1776537110287,46.16,75687.04,15.0,0.95248,4e-05,4.90197]
[1776537110967,46.16,75683.93,15.0,0.95234,4e-05,4.91301]
[1776537111973,46.16,75685.39,15.0,0.9524,4e-05,4.90794]
[1776537113024,46.16,75685.39,15.0,0.9524,4e-05,4.90794]
[1776537113071,46.16,75687.92,15.0,0.95251,4e-05,4.89912]
[1776537113988,46.16,75686.84,15.0,0.95246,4e-05,4.90302]
[1776537117009,46.16,75683.34,15.0,0.95231,4e-05,4.91561]
[1776537120030,46.16,75681.57,15.0,0.95223,4e-05,4.92207]
[1776537122044,46.17,75682.82,15.0,0.95228,4e-05,4.91781]
[1776537123051,46.17,75685.47,15.0,0.9524,4e-05,4.90855]
[1776537124059,46.17,75690.62,15.0,0.95262,4e-05,4.89054]
[1776537129094,46.17,75691.26,15.0,0.95264,4e-05,4.88892]
[1776537133122,46.17,75690.09,15.0,0.95258,4e-05,4.89353]
[1776537137150,46.17,75691.73,15.0,0.95265,4e-05,4.88825]
[1776537138157,46.17,75690.45,15.0,0.95259,4e-05,4.89287]
[1776537143191,46.17,75690.34,15.0,0.95258,4e-05,4.8939]
[1776537146213,46.18,75691.85,15.0,0.95264,4e-05,4.88897]
[1776537150243,46.18,75672.89,15.0,0.95181,4e-05,4.9563]
[1776537151251,46.18,75666.96,15.0,0.95158,4e-05,4.97334]
[1776537153215,46.18,75664.47,15.0,0.95147,4e-05,4.98219]
[1776537154272,46.18,75658.06,15.0,0.95119,4e-05,5.00495]
[1776537155280,46.18,75655.0,15.0,0.95105,4e-05,5.01582]
[1776537157293,46.18,75654.86,15.0,0.95105,4e-05,5.01617]
[1776537162329,46.17,75655.99,15.0,0.9511,4e-05,5.01164]
[1776537166356,46.17,75652.72,15.0,0.95096,4e-05,5.02297]
[1776537167364,46.17,75650.65,15.0,0.95087,4e-05,5.03026]
[1776537170385,46.17,75643.06,15.0,0.95054,4e-05,5.05708]
[1776537171392,46.17,75641.25,15.0,0.95046,4e-05,5.06341]
[1776537176427,46.17,75639.01,15.0,0.95037,4e-05,5.07056]
[1776537178352,46.17,75638.87,15.0,0.95037,4e-05,5.07088]
[1776537178417,46.17,75638.87,15.0,0.95037,4e-05,5.07088]
[1776537178519,46.17,75638.87,15.0,0.95037,4e-05,5.07088]
[1776537179887,46.17,75637.76,15.0,0.95032,4e-05,5.07469]
[1776537180132,46.17,75611.97,15.0,0.94915,5e-05,5.16777]
[1776537180469,46.17,75604.36,15.0,0.9488,5e-05,5.1955]
[1776537181473,46.16,75604.12,15.0,0.9488,5e-05,5.19565]
[1776537182481,46.16,75607.53,15.0,0.94896,5e-05,5.18283]
[1776537183487,46.16,75611.06,15.0,0.94913,5e-05,5.16961]
[1776537184497,46.16,75613.23,15.0,0.94923,5e-05,5.16138]
[1776537185503,46.16,75615.19,15.0,0.94932,5e-05,5.15394]
[1776537186509,46.16,75617.69,15.0,0.94944,5e-05,5.14455]
[1776537187517,46.16,75619.29,15.0,0.94952,5e-05,5.13845]
[1776537188524,46.16,75613.58,15.0,0.94926,5e-05,5.15888]
[1776537189530,46.16,75609.73,15.0,0.94909,5e-05,5.17256]
[1776537190538,46.15,75607.98,15.0,0.94901,5e-05,5.17858]
[1776537191545,46.15,75606.01,15.0,0.94893,5e-05,5.1854]
[1776537193559,46.15,75601.3,15.0,0.94872,5e-05,5.20199]
[1776537194565,46.15,75604.62,15.0,0.94887,5e-05,5.18961]
[1776537195576,46.15,75607.41,15.0,0.94901,5e-05,5.17919]
[1776537196583,46.15,75618.99,15.0,0.94954,5e-05,5.13688]
[1776537197590,46.15,75624.04,15.0,0.94977,5e-05,5.11844]
[1776537198597,46.15,75627.17,15.0,0.94991,5e-05,5.107]
[1776537199604,46.15,75628.29,15.0,0.94996,5e-05,5.10284]
[1776537200931,46.15,75629.29,15.0,0.95001,5e-05,5.09913]
[1776537202968,46.15,75630.13,15.0,0.95005,5e-05,5.096]
[1776537203046,46.15,75628.61,15.0,0.94998,5e-05,5.10139]
[1776537204640,46.15,75625.82,15.0,0.94986,5e-05,5.11125]
[1776537205647,46.14,75617.28,15.0,0.94947,5e-05,5.14205]
[1776537206654,46.14,75611.07,15.0,0.94919,5e-05,5.16443]
[1776537207950,46.14,75611.07,15.0,0.94919,5e-05,5.16443]
[1776537208042,46.14,75609.56,15.0,0.94912,5e-05,5.16972]
[1776537210682,46.14,75608.02,15.0,0.94906,5e-05,5.17467]
[1776537211689,46.14,75604.48,15.0,0.94894,5e-05,5.18317]
[1776537213703,46.14,75602.69,15.0,0.94886,5e-05,5.1892]
[1776537216724,46.14,75603.91,15.0,0.94893,5e-05,5.18401]
[1776537218737,46.13,75605.01,15.0,0.94898,5e-05,5.17953]
[1776537220751,46.13,75607.88,15.0,0.94912,5e-05,5.16862]
[1776537222766,46.13,75609.68,15.0,0.94921,5e-05,5.16166]
[1776537225144,46.13,75607.39,15.0,0.94911,5e-05,5.1696]
[1776537226796,46.13,75605.24,15.0,0.94902,5e-05,5.17701]
[1776537227802,46.13,75612.91,15.0,0.94937,5e-05,5.14888]
[1776537228809,46.13,75617.12,15.0,0.94956,5e-05,5.13343]
[1776537234854,46.12,75611.85,15.0,0.94934,5e-05,5.15164]
[1776537235861,46.12,75608.9,15.0,0.9492,5e-05,5.16219]
[1776537237875,46.12,75612.75,15.0,0.94938,5e-05,5.1478]
[1776537238882,46.12,75617.69,15.0,0.94961,5e-05,5.1297]
[1776537239889,46.12,75619.96,15.0,0.94972,5e-05,5.12134]
[1776537240896,46.12,75622.15,15.0,0.94982,5e-05,5.11328]
[1776537241903,46.12,75625.0,15.0,0.94995,5e-05,5.10286]
[1776537242495,46.12,75625.0,15.0,0.94995,5e-05,5.10286]
[1776537242909,46.12,75629.39,15.0,0.95015,5e-05,5.08692]
[1776537244925,46.12,75630.44,15.0,0.9502,5e-05,5.08299]
[1776537247407,46.12,75629.95,15.0,0.95018,5e-05,5.08462]
[1776537247950,46.12,75637.13,15.0,0.9505,4e-05,5.05871]
[1776537248957,46.12,75640.93,15.0,0.95067,4e-05,5.04504]
[1776537251978,46.12,75644.12,15.0,0.95081,4e-05,5.03359]
[1776537252984,46.12,75650.95,15.0,0.95112,4e-05,5.00918]
[1776537255000,46.12,75652.19,15.0,0.95117,4e-05,5.00487]
[1776537258022,46.12,75651.27,15.0,0.95113,4e-05,5.00834]
[1776537259029,46.12,75649.59,15.0,0.95105,4e-05,5.0144]
[1776537260036,46.12,75646.69,15.0,0.95092,4e-05,5.02481]
[1776537262050,46.12,75645.1,15.0,0.95085,4e-05,5.03055]
[1776537267085,46.12,75644.81,15.0,0.95084,4e-05,5.03166]
[1776537268091,46.12,75648.44,15.0,0.951,4e-05,5.01869]
[1776537269099,46.12,75650.25,15.0,0.95108,4e-05,5.01226]
[1776537274134,46.12,75649.95,15.0,0.9511,4e-05,5.00945]
[1776537278163,46.12,75651.73,15.0,0.95118,4e-05,5.00329]
[1776537281184,46.12,75652.82,15.0,0.95122,4e-05,4.99958]
[1776537286218,46.12,75652.82,15.0,0.95122,4e-05,4.99991]
[1776537290249,46.12,75656.04,15.0,0.95136,4e-05,4.98869]
[1776537290908,46.12,75656.04,15.0,0.95136,4e-05,4.98869]
[1776537291256,46.13,75663.33,15.0,0.95168,4e-05,4.96285]
[1776537293270,46.13,75664.53,15.0,0.95173,4e-05,4.95885]
[1776537298305,46.13,75664.56,15.0,0.95172,4e-05,4.95938]
[1776537300319,46.13,75662.92,15.0,0.95165,4e-05,4.96546]
[1776537301325,46.13,75659.96,15.0,0.95151,4e-05,4.9761]
[1776537302333,46.13,75656.24,15.0,0.95135,4e-05,4.98945]
[1776537303340,46.13,75659.01,15.0,0.95147,4e-05,4.97969]
[1776537305354,46.13,75657.57,15.0,0.9514,4e-05,4.98499]
[1776537310390,46.13,75658.28,15.0,0.95143,4e-05,4.98291]
[1776537315425,46.13,75658.14,15.0,0.95142,4e-05,4.98387]
[1776537320460,46.14,75658.35,15.0,0.95142,4e-05,4.98357]
[1776537325495,46.14,75659.5,15.0,0.95147,4e-05,4.98003]
[1776537326502,46.14,75660.97,15.0,0.95153,4e-05,4.9748]
[1776537327509,46.14,75667.51,15.0,0.95182,4e-05,4.95181]
[1776537329522,46.14,75672.22,15.0,0.95202,4e-05,4.93545]
[1776537334558,46.14,75667.74,15.0,0.95185,4e-05,4.9481]
[1776537335565,46.14,75665.7,15.0,0.95176,4e-05,4.95548]
[1776537340599,46.15,75667.46,15.0,0.95183,4e-05,4.94996]
[1776537345634,46.15,75667.72,15.0,0.95183,4e-05,4.94982]
[1776537346863,46.15,75667.72,15.0,0.95183,4e-05,4.94982]
[1776537347207,46.15,75667.72,15.0,0.95183,4e-05,4.94982]
[1776537347650,46.15,75673.92,15.0,0.95209,4e-05,4.9282]
[1776537348656,46.15,75675.02,15.0,0.95214,4e-05,4.92451]
[1776537350054,46.15,75675.02,15.0,0.95214,4e-05,4.92451]
[1776537350669,46.15,75677.87,15.0,0.95226,4e-05,4.91485]
[1776537351677,46.15,75679.6,15.0,0.95233,4e-05,4.90896]
[1776537354697,46.15,75680.65,15.0,0.95237,4e-05,4.90591]
[1776537356712,46.16,75679.76,15.0,0.95233,4e-05,4.90949]
[1776537357719,46.16,75678.65,15.0,0.95228,4e-05,4.91361]
[1776537359733,46.16,75679.83,15.0,0.95232,4e-05,4.90986]
[1776537361747,46.16,75681.63,15.0,0.9524,4e-05,4.90394]
[1776537362755,46.16,75688.05,15.0,0.95267,4e-05,4.8816]
[1776537363762,46.16,75689.21,15.0,0.95272,4e-05,4.87778]
[1776537364769,46.16,75688.26,15.0,0.95267,4e-05,4.88137]
[1776537369810,46.17,75678.38,15.0,0.95223,4e-05,4.91737]
[1776537370817,46.17,75676.6,15.0,0.95215,4e-05,4.92383]
[1776537371824,46.17,75675.31,15.0,0.95209,4e-05,4.92856]
[1776537376859,46.17,75673.23,15.0,0.95199,4e-05,4.93672]
[1776537377865,46.17,75668.23,15.0,0.95177,4e-05,4.95456]
[1776537378872,46.17,75664.79,15.0,0.95162,4e-05,4.96688]
[1776537379530,46.17,75664.79,15.0,0.95162,4e-05,4.96688]
[1776537379880,46.17,75660.34,15.0,0.95142,4e-05,4.98278]
[1776537380887,46.17,75650.08,15.0,0.95096,4e-05,5.01966]
[1776537381894,46.17,75649.87,15.0,0.95095,4e-05,5.02067]
[1776537382901,46.17,75648.81,15.0,0.9509,4e-05,5.0247]
[1776537385922,46.18,75645.62,15.0,0.95075,4e-05,5.03684]
[1776537388137,46.18,75645.82,15.0,0.95075,4e-05,5.03634]
[1776537388181,46.18,75640.64,15.0,0.95052,4e-05,5.05512]
[1776537388946,46.18,75636.19,15.0,0.95032,4e-05,5.07129]
[1776537392978,46.18,75634.28,15.0,0.95026,5e-05,5.07468]
[1776537393983,46.18,75632.86,15.0,0.95019,5e-05,5.07995]
[1776537394990,46.18,75634.29,15.0,0.95026,5e-05,5.07496]
[1776537395997,46.18,75637.99,15.0,0.95042,4e-05,5.06182]
[1776537400025,46.19,75636.78,15.0,0.95036,4e-05,5.06689]
[1776537403046,46.19,75638.99,15.0,0.95045,4e-05,5.05948]
[1776537408081,46.19,75639.7,15.0,0.95047,4e-05,5.05788]
[1776537413118,46.19,75647.5,15.0,0.95081,4e-05,5.0309]
[1776537414124,46.19,75650.13,15.0,0.95092,4e-05,5.0215]
[1776537419158,46.19,75650.27,15.0,0.95093,4e-05,5.02105]
[1776537422180,46.19,75649.26,15.0,0.95089,4e-05,5.02468]
[1776537424194,46.19,75641.77,15.0,0.95055,4e-05,5.05149]
[1776537425200,46.19,75638.54,15.0,0.95041,4e-05,5.06304]
[1776537428221,46.19,75636.82,15.0,0.95033,4e-05,5.06904]
[1776537432249,46.19,75640.86,15.0,0.95052,4e-05,5.05427]
[1776537433257,46.19,75642.85,15.0,0.95061,4e-05,5.0471]
[1776537438293,46.19,75642.29,15.0,0.95058,4e-05,5.04897]
[1776537439300,46.19,75639.96,15.0,0.95048,4e-05,5.05729]
[1776537442321,46.19,75635.57,15.0,0.95028,4e-05,5.07293]
[1776537444335,46.19,75634.39,15.0,0.95023,5e-05,5.07703]
[1776537445149,46.19,75634.39,15.0,0.95023,5e-05,5.07703]
[1776537445341,46.19,75619.79,15.0,0.94957,5e-05,5.12965]
[1776537446235,46.19,75619.79,15.0,0.94957,5e-05,5.12965]
[1776537446348,46.19,75614.63,15.0,0.94933,5e-05,5.14844]
[1776537447451,46.19,75614.63,15.0,0.94933,5e-05,5.14844]
[1776537447502,46.19,75613.07,15.0,0.94926,5e-05,5.15416]
[1776537452889,46.19,75613.14,15.0,0.94926,5e-05,5.15403]
[1776537453404,46.19,75627.46,15.0,0.94995,5e-05,5.09816]
[1776537454411,46.19,75630.71,15.0,0.9501,5e-05,5.08633]
[1776537455418,46.19,75629.75,15.0,0.95006,5e-05,5.0897]
[1776537460452,46.19,75627.06,15.0,0.94994,5e-05,5.09891]
[1776537461460,46.19,75623.78,15.0,0.94979,5e-05,5.11064]
[1776537464481,46.19,75622.47,15.0,0.94974,5e-05,5.11499]
[1776537465487,46.19,75619.85,15.0,0.94962,5e-05,5.12434]
[1776537467502,46.19,75618.76,15.0,0.94958,5e-05,5.12799]
[1776537469523,46.18,75617.47,15.0,0.94952,5e-05,5.13235]
[1776537469699,46.18,75617.47,15.0,0.94952,5e-05,5.13235]
[1776537469895,46.18,75617.47,15.0,0.94952,5e-05,5.13235]
[1776537470473,46.18,75617.47,15.0,0.94952,5e-05,5.13235]
[1776537470483,46.18,75617.47,15.0,0.94952,5e-05,5.13235]
[1776537470527,46.18,75599.85,15.0,0.94872,5e-05,5.19628]
[1776537471534,46.18,75594.93,15.0,0.94849,5e-05,5.21433]
[1776537472541,46.18,75593.92,15.0,0.94844,5e-05,5.218]
[1776537473529,46.18,75593.92,15.0,0.94844,5e-05,5.218]
[1776537475562,46.18,75596.02,15.0,0.94854,5e-05,5.21013]
[1776537476569,46.18,75597.47,15.0,0.94861,5e-05,5.20477]
[1776537477576,46.18,75601.96,15.0,0.94882,5e-05,5.18832]
[1776537478583,46.18,75605.29,15.0,0.94897,5e-05,5.1759]
[1776537480597,46.18,75602.96,15.0,0.94887,5e-05,5.18415]
[1776537481604,46.18,75594.82,15.0,0.94849,5e-05,5.21389]
[1776537482611,46.18,75593.27,15.0,0.94842,5e-05,5.21956]
[1776537484625,46.18,75592.93,15.0,0.94841,5e-05,5.22069]
[1776537485632,46.18,75590.27,15.0,0.94828,5e-05,5.23038]
[1776537490865,46.18,75590.33,15.0,0.94829,5e-05,5.22988]
[1776537490966,46.18,75591.9,15.0,0.94836,5e-05,5.224]
[1776537494696,46.18,75593.54,15.0,0.94844,5e-05,5.21776]
[1776537497717,46.18,75598.5,15.0,0.94867,5e-05,5.19948]
[1776537498724,46.18,75601.31,15.0,0.9488,5e-05,5.1892]
[1776537500738,46.18,75599.7,15.0,0.94873,5e-05,5.19508]
[1776537506334,46.18,75598.97,15.0,0.9487,5e-05,5.1977]
[1776537506780,46.18,75594.38,15.0,0.94849,5e-05,5.21446]
[1776537508794,46.18,75595.58,15.0,0.94854,5e-05,5.20998]
[1776537509934,46.18,75595.58,15.0,0.94854,5e-05,5.20998]
[1776537509991,46.18,75597.73,15.0,0.94864,5e-05,5.20209]
[1776537515843,46.18,75597.39,15.0,0.94867,5e-05,5.19903]
[1776537516850,46.18,75593.59,15.0,0.94849,5e-05,5.21291]
[1776537517857,46.18,75587.49,15.0,0.94821,5e-05,5.23522]
[1776537520878,46.18,75585.85,15.0,0.94813,5e-05,5.24102]
[1776537524905,46.18,75587.18,15.0,0.9482,5e-05,5.2358]
[1776537525912,46.18,75589.63,15.0,0.94831,5e-05,5.22674]
[1776537528934,46.17,75591.24,15.0,0.94839,5e-05,5.22067]
[1776537532964,46.17,75592.38,15.0,0.94845,5e-05,5.21633]
[1776537534979,46.17,75589.46,15.0,0.94831,5e-05,5.22695]
[1776537535986,46.17,75588.29,15.0,0.94826,5e-05,5.23119]
[1776537541023,46.17,75587.9,15.0,0.94824,5e-05,5.23231]
[1776537542505,46.17,75587.9,15.0,0.94824,5e-05,5.23231]
[1776537543038,46.17,75600.76,15.0,0.94884,5e-05,5.18513]
[1776537544045,46.17,75600.2,15.0,0.94881,5e-05,5.18719]
[1776537546094,46.17,75599.93,15.0,0.9488,5e-05,5.18819]
[1776537546136,46.17,75601.01,15.0,0.94885,5e-05,5.18425]
[1776537548073,46.17,75603.07,15.0,0.94895,5e-05,5.17677]
[1776537549080,46.17,75606.09,15.0,0.94908,5e-05,5.16579]
[1776537553108,46.17,75603.27,15.0,0.94895,5e-05,5.17624]
[1776537554115,46.17,75597.76,15.0,0.9487,5e-05,5.19637]
[1776537555122,46.17,75596.08,15.0,0.94862,5e-05,5.20251]
[1776537556128,46.17,75594.64,15.0,0.94855,5e-05,5.20776]
[1776537557136,46.17,75593.38,15.0,0.9485,5e-05,5.21235]
[1776537561164,46.17,75591.28,15.0,0.9484,5e-05,5.21992]
[1776537562171,46.17,75589.48,15.0,0.94832,5e-05,5.22652]
[1776537563032,46.17,75589.48,15.0,0.94832,5e-05,5.22652]
[1776537563181,46.17,75578.45,15.0,0.9478,5e-05,5.26705]
[1776537563763,46.17,75578.45,15.0,0.9478,5e-05,5.26705]
[1776537563800,46.17,75578.45,15.0,0.9478,5e-05,5.26705]
[1776537564396,46.17,75578.45,15.0,0.9478,5e-05,5.26705]
[1776537564497,46.17,75570.55,15.0,0.94743,5e-05,5.29654]
[1776537565192,46.17,75572.01,15.0,0.94749,5e-05,5.29144]
[1776537566199,46.18,75570.85,15.0,0.94743,5e-05,5.29602]
[1776537567136,46.18,75570.85,15.0,0.94743,5e-05,5.29602]
[1776537567207,46.18,75572.14,15.0,0.94749,5e-05,5.29155]
[1776537569220,46.18,75577.79,15.0,0.94775,5e-05,5.27131]
[1776537570227,46.18,75582.66,15.0,0.94797,5e-05,5.25372]
[1776537573247,46.18,75583.91,15.0,0.94806,5e-05,5.24581]
[1776537574255,46.18,75591.47,15.0,0.94841,5e-05,5.21824]
[1776537576274,46.18,75597.09,15.0,0.94866,5e-05,5.19788]
[1776537577278,46.18,75601.54,15.0,0.94887,5e-05,5.18185]
[1776537581306,46.19,75599.24,15.0,0.94876,5e-05,5.19036]
[1776537583322,46.19,75596.35,15.0,0.94863,5e-05,5.20095]
[1776537586341,46.19,75597.42,15.0,0.94868,5e-05,5.19705]
[1776537587349,46.19,75599.25,15.0,0.94876,5e-05,5.19038]
[1776537590373,46.19,75597.5,15.0,0.94868,5e-05,5.19684]
[1776537595408,46.19,75595.29,15.0,0.94858,5e-05,5.20497]
[1776537596415,46.19,75593.93,15.0,0.94851,5e-05,5.20995]
[1776537597422,46.19,75596.2,15.0,0.94862,5e-05,5.20163]
[1776537598428,46.19,75599.59,15.0,0.94877,5e-05,5.1893]
[1776537600443,46.19,75598.12,15.0,0.9487,5e-05,5.19478]
[1776537601452,46.19,75590.06,15.0,0.94833,5e-05,5.22432]
[1776537602458,46.19,75583.01,15.0,0.948,5e-05,5.25039]
[1776537607493,46.19,75582.96,15.0,0.94799,5e-05,5.25132]
[1776537608501,46.19,75574.54,15.0,0.94759,5e-05,5.28271]
[1776537609507,46.19,75573.8,15.0,0.94755,5e-05,5.28577]
[1776537614543,46.2,75574.14,15.0,0.94755,5e-05,5.28613]
[1776537615550,46.2,75576.67,15.0,0.94766,5e-05,5.27712]
[1776537620585,46.2,75576.44,15.0,0.94763,5e-05,5.27968]
[1776537622599,46.21,75572.49,15.0,0.94743,5e-05,5.29493]
[1776537625620,46.21,75574.44,15.0,0.94751,5e-05,5.28868]
[1776537630656,46.22,75574.91,15.0,0.94752,5e-05,5.28857]
[1776537635691,46.22,75576.18,15.0,0.9476,5e-05,5.28038]
[1776537636698,46.22,75573.47,15.0,0.94748,5e-05,5.29053]
[1776537641733,46.22,75574.46,15.0,0.94751,5e-05,5.2876]
[1776537643747,46.22,75578.18,15.0,0.94768,5e-05,5.27411]
[1776537648782,46.22,75578.45,15.0,0.94769,5e-05,5.27376]
[1776537650796,46.22,75588.71,15.0,0.94817,5e-05,5.23631]
[1776537651803,46.23,75590.29,15.0,0.94824,5e-05,5.23065]
[1776537652810,46.23,75589.98,15.0,0.94822,5e-05,5.23198]
[1776537657846,46.23,75589.06,15.0,0.94817,5e-05,5.23633]
[1776537658853,46.23,75580.69,15.0,0.94777,5e-05,5.26726]
[1776537659859,46.23,75583.49,15.0,0.9479,5e-05,5.25728]
[1776537660867,46.23,75581.31,15.0,0.9478,5e-05,5.2653]
[1776537661874,46.23,75578.22,15.0,0.94765,5e-05,5.27682]
[1776537662881,46.23,75580.41,15.0,0.94775,5e-05,5.26901]
[1776537663888,46.23,75583.12,15.0,0.94788,5e-05,5.25917]
[1776537668923,46.24,75583.79,15.0,0.9479,5e-05,5.25743]
[1776537673959,46.24,75585.87,15.0,0.94799,5e-05,5.25052]
[1776537676980,46.24,75588.06,15.0,0.94808,5e-05,5.24295]
[1776537677987,46.24,75589.35,15.0,0.94814,5e-05,5.23838]
[1776537678994,46.24,75590.73,15.0,0.9482,5e-05,5.2335]
[1776537683092,46.24,75590.75,15.0,0.9482,5e-05,5.23397]
[1776537683171,46.24,75580.04,15.0,0.9477,5e-05,5.27331]
[1776537684029,46.24,75565.7,15.0,0.94701,5e-05,5.32695]
[1776537685036,46.25,75564.97,15.0,0.94697,5e-05,5.33005]
[1776537686334,46.25,75564.97,15.0,0.94697,5e-05,5.33005]
[1776537686382,46.25,75566.88,15.0,0.94706,5e-05,5.32337]
[1776537691083,46.25,75558.18,15.0,0.94667,5e-05,5.35287]
[1776537692089,46.25,75554.52,15.0,0.94649,5e-05,5.36669]
[1776537693096,46.25,75556.56,15.0,0.94658,5e-05,5.3593]
[1776537694103,46.25,75554.12,15.0,0.94646,5e-05,5.36859]
[1776537699139,46.26,75553.82,15.0,0.94644,5e-05,5.37071]
[1776537703166,46.26,75555.52,15.0,0.94651,5e-05,5.36521]
[1776537704173,46.26,75557.33,15.0,0.94659,5e-05,5.3587]
[1776537706187,46.26,75555.42,15.0,0.94649,5e-05,5.36627]
[1776537707977,46.26,75554.73,15.0,0.94646,5e-05,5.36906]
[1776537708125,46.26,75554.73,15.0,0.94646,5e-05,5.36906]
[1776537708218,46.26,75547.64,15.0,0.94612,5e-05,5.39571]
[1776537708809,46.26,75547.64,15.0,0.94612,5e-05,5.39571]
[1776537709064,46.26,75547.64,15.0,0.94612,5e-05,5.39571]
[1776537709235,46.26,75547.64,15.0,0.94612,5e-05,5.39571]
[1776537709244,46.26,75547.64,15.0,0.94612,5e-05,5.39571]
[1776537709322,46.26,75543.68,15.0,0.94592,5e-05,5.41068]
[1776537710258,46.26,75543.68,15.0,0.94592,5e-05,5.41068]
[1776537710304,46.27,75534.05,15.0,0.94546,5e-05,5.44692]
[1776537711225,46.27,75530.49,15.0,0.94528,5e-05,5.4604]
[1776537711977,46.27,75530.49,15.0,0.94528,5e-05,5.4604]
[1776537713792,46.27,75530.24,15.0,0.94527,5e-05,5.46141]
[1776537714361,46.27,75529.77,15.0,0.94525,5e-05,5.46325]
[1776537714366,46.27,75502.44,15.0,0.9439,5e-05,5.56666]
[1776537714861,46.27,75502.44,15.0,0.9439,5e-05,5.56666]
[1776537715282,46.27,75489.65,15.0,0.94327,5e-05,5.61553]
[1776537716271,46.27,75490.86,15.0,0.94333,5e-05,5.6109]
[1776537717278,46.27,75498.61,15.0,0.94371,5e-05,5.58141]
[1776537719093,46.27,75498.77,15.0,0.94372,5e-05,5.58094]
[1776537719274,46.27,75498.77,15.0,0.94372,5e-05,5.58094]
[1776537719294,46.27,75505.9,15.0,0.94407,5e-05,5.55395]
[1776537720396,46.27,75520.79,15.0,0.9448,5e-05,5.49759]
[1776537721310,46.27,75520.75,15.0,0.9448,5e-05,5.49788]
[1776537723081,46.27,75520.66,15.0,0.94479,5e-05,5.49836]
[1776537723715,46.27,75520.66,15.0,0.94479,5e-05,5.49836]
[1776537723718,46.27,75518.39,15.0,0.94468,5e-05,5.50707]
[1776537724349,46.27,75525.56,15.0,0.94503,5e-05,5.48012]
[1776537725340,46.27,75531.87,15.0,0.94533,5e-05,5.45653]
[1776537726347,46.27,75542.11,15.0,0.94583,5e-05,5.41832]
[1776537727605,46.27,75542.11,15.0,0.94583,5e-05,5.41832]
[1776537727776,46.27,75542.11,15.0,0.94583,5e-05,5.41832]
[1776537727815,46.27,75546.43,15.0,0.94603,5e-05,5.40242]
[1776537728222,46.27,75546.43,15.0,0.94603,5e-05,5.40242]
[1776537728393,46.27,75546.43,15.0,0.94603,5e-05,5.40242]
[1776537728518,46.27,75546.43,15.0,0.94603,5e-05,5.40242]
[1776537728658,46.27,75546.43,15.0,0.94603,5e-05,5.40242]
[1776537728749,46.27,75546.43,15.0,0.94603,5e-05,5.40242]
[1776537728685,46.27,75557.6,15.0,0.94656,5e-05,5.36107]
[1776537728990,46.27,75557.6,15.0,0.94656,5e-05,5.36107]
[1776537729368,46.27,75554.13,15.0,0.94639,5e-05,5.37434]
[1776537730375,46.27,75546.22,15.0,0.94601,5e-05,5.40417]
[1776537731382,46.28,75541.69,15.0,0.94579,5e-05,5.42139]
[1776537732389,46.28,75553.61,15.0,0.94636,5e-05,5.37713]
[1776537733395,46.28,75560.62,15.0,0.94669,5e-05,5.35138]
[1776537736417,46.28,75568.96,15.0,0.94707,5e-05,5.32156]
[1776537737424,46.28,75568.66,15.0,0.94705,5e-05,5.32308]
[1776537743830,46.29,75569.13,15.0,0.94705,5e-05,5.32297]
[1776537745482,46.29,75567.06,15.0,0.94694,5e-05,5.33158]
[1776537746325,46.29,75567.06,15.0,0.94694,5e-05,5.33158]
[1776537746516,46.29,75561.06,15.0,0.94665,5e-05,5.354]
[1776537747507,46.29,75550.21,15.0,0.94613,5e-05,5.39451]
[1776537748520,46.29,75551.77,15.0,0.94621,5e-05,5.38876]
[1776537749521,46.29,75567.28,15.0,0.94695,5e-05,5.33121]
[1776537750068,46.29,75567.28,15.0,0.94695,5e-05,5.33121]
[1776537750529,46.29,75560.55,15.0,0.94662,5e-05,5.35634]
[1776537751547,46.29,75557.01,15.0,0.94649,5e-05,5.36537]
[1776537752555,46.29,75554.32,15.0,0.94636,5e-05,5.37549]
[1776537753562,46.29,75552.9,15.0,0.94629,5e-05,5.38087]
[1776537756582,46.3,75555.07,15.0,0.94639,5e-05,5.37305]
[1776537758596,46.3,75549.4,15.0,0.94612,5e-05,5.39438]
[1776537759604,46.3,75545.97,15.0,0.94595,5e-05,5.40748]
[1776537760611,46.3,75548.59,15.0,0.94607,5e-05,5.39797]
[1776537762625,46.3,75547.35,15.0,0.94601,5e-05,5.40317]
[1776537763632,46.3,75549.16,15.0,0.94609,5e-05,5.39669]
[1776537765646,46.3,75542.73,15.0,0.94577,5e-05,5.42129]
[1776537766652,46.3,75535.04,15.0,0.9454,5e-05,5.45036]
[1776537767659,46.3,75531.13,15.0,0.94521,5e-05,5.46525]
[1776537768667,46.31,75529.03,15.0,0.9451,5e-05,5.47332]
[1776537769674,46.31,75527.51,15.0,0.94503,5e-05,5.47921]
[1776537774709,46.31,75526.78,15.0,0.94498,5e-05,5.48269]
[1776537777730,46.31,75529.33,15.0,0.9451,5e-05,5.47349]
[1776537778737,46.31,75530.67,15.0,0.94516,5e-05,5.4686]
[1776537779743,46.31,75539.57,15.0,0.94559,5e-05,5.43535]
[1776537780751,46.31,75548.43,15.0,0.94602,5e-05,5.40242]
[1776537781758,46.31,75552.08,15.0,0.94619,5e-05,5.38907]
[1776537783772,46.31,75554.46,15.0,0.9463,5e-05,5.38079]
[1776537786863,46.32,75554.42,15.0,0.94629,5e-05,5.38155]
[1776537787566,46.32,75553.78,15.0,0.94625,5e-05,5.38423]
[1776537788009,46.32,75553.78,15.0,0.94625,5e-05,5.38423]
[1776537787802,46.32,75519.0,15.0,0.94457,5e-05,5.51474]
[1776537788115,46.32,75519.0,15.0,0.94457,5e-05,5.51474]
[1776537788809,46.32,75510.54,15.0,0.94415,5e-05,5.54716]
[1776537789817,46.32,75510.22,15.0,0.94413,5e-05,5.5484]
[1776537790858,46.32,75510.22,15.0,0.94413,5e-05,5.5484]
[1776537793845,46.32,75512.68,15.0,0.94425,5e-05,5.53919]
[1776537794853,46.32,75516.9,15.0,0.94446,5e-05,5.52325]
[1776537795890,46.32,75516.9,15.0,0.94446,5e-05,5.52325]
[1776537795942,46.32,75529.38,15.0,0.94507,5e-05,5.47622]
[1776537796866,46.32,75535.62,15.0,0.94537,5e-05,5.45291]
[1776537798880,46.32,75543.01,15.0,0.94572,5e-05,5.42556]
[1776537798979,46.32,75543.01,15.0,0.94572,5e-05,5.42556]
[1776537799102,46.32,75543.01,15.0,0.94572,5e-05,5.42556]
[1776537799541,46.32,75543.01,15.0,0.94572,5e-05,5.42556]
[1776537799593,46.32,75543.01,15.0,0.94572,5e-05,5.42556]
[1776537799709,46.32,75543.01,15.0,0.94572,5e-05,5.42556]
[1776537799887,46.32,75560.95,15.0,0.94658,5e-05,5.35889]
[1776537799973,46.32,75560.95,15.0,0.94658,5e-05,5.35889]
[1776537800090,46.32,75560.95,15.0,0.94658,5e-05,5.35889]
[1776537800209,46.32,75560.95,15.0,0.94658,5e-05,5.35889]
[1776537800699,46.32,75560.95,15.0,0.94658,5e-05,5.35889]
[1776537800895,46.32,75561.0,15.0,0.94658,5e-05,5.35885]
[1776537801902,46.32,75559.86,15.0,0.94652,5e-05,5.36341]
[1776537803918,46.33,75562.97,15.0,0.94666,5e-05,5.3525]
[1776537804924,46.33,75567.05,15.0,0.94685,5e-05,5.33748]
[1776537807945,46.33,75565.23,15.0,0.94676,5e-05,5.34463]
[1776537809958,46.33,75561.99,15.0,0.9466,5e-05,5.35689]
[1776537811815,46.33,75561.99,15.0,0.9466,5e-05,5.35689]
[1776537811833,46.33,75560.85,15.0,0.94658,5e-05,5.35708]
[1776537811973,46.33,75557.3,15.0,0.94642,5e-05,5.37027]
[1776537815747,46.33,75557.12,15.0,0.9464,5e-05,5.3711]
[1776537816902,46.33,75563.64,15.0,0.94671,5e-05,5.34765]
[1776537817008,46.33,75564.75,15.0,0.94676,5e-05,5.34354]
[1776537818014,46.33,75573.6,15.0,0.94717,5e-05,5.31116]
[1776537819021,46.33,75578.32,15.0,0.94739,5e-05,5.29394]
[1776537822608,46.34,75578.33,15.0,0.94738,5e-05,5.29453]
[1776537823721,46.34,75578.38,15.0,0.94738,5e-05,5.29456]
[1776537823741,46.34,75596.41,15.0,0.94823,5e-05,5.22851]
[1776537824057,46.34,75603.25,15.0,0.94854,5e-05,5.20354]
[1776537826693,46.34,75603.42,15.0,0.94855,5e-05,5.2029]
[1776537826753,46.34,75603.71,15.0,0.94856,5e-05,5.20181]
[1776537827358,46.34,75603.71,15.0,0.94856,5e-05,5.20181]
[1776537827405,46.34,75596.91,15.0,0.94825,5e-05,5.22663]
[1776537828085,46.34,75594.59,15.0,0.94814,5e-05,5.23506]
[1776537829093,46.34,75589.56,15.0,0.94791,5e-05,5.25341]
[1776537830680,46.34,75589.56,15.0,0.94791,5e-05,5.25341]
[1776537830730,46.34,75588.41,15.0,0.94786,5e-05,5.25741]
[1776537833121,46.33,75590.42,15.0,0.94795,5e-05,5.24982]
[1776537835135,46.33,75591.67,15.0,0.94802,5e-05,5.24504]
[1776537836142,46.33,75594.61,15.0,0.94815,5e-05,5.23418]
[1776537841177,46.33,75594.8,15.0,0.94818,5e-05,5.23237]
[1776537842184,46.33,75592.99,15.0,0.9481,5e-05,5.23868]
[1776537843191,46.33,75591.74,15.0,0.94804,5e-05,5.24295]
[1776537848226,46.32,75590.48,15.0,0.948,5e-05,5.24591]
[1776537853261,46.32,75590.66,15.0,0.94803,5e-05,5.24358]
[1776537855275,46.32,75589.25,15.0,0.94797,5e-05,5.24856]
[1776537858296,46.32,75590.98,15.0,0.94805,5e-05,5.24194]
[1776537860310,46.31,75596.17,15.0,0.9483,5e-05,5.22228]
[1776537861317,46.31,75597.76,15.0,0.94838,5e-05,5.21614]
[1776537863331,46.31,75602.54,15.0,0.94861,5e-05,5.19783]
[1776537866352,46.31,75601.16,15.0,0.94856,5e-05,5.2021]
[1776537867359,46.31,75598.5,15.0,0.94844,5e-05,5.21154]
[1776537870380,46.3,75600.93,15.0,0.94856,5e-05,5.20183]
[1776537874408,46.3,75602.48,15.0,0.94868,5e-05,5.19096]
[1776537876421,46.3,75604.62,15.0,0.94879,5e-05,5.18268]
[1776537878436,46.3,75603.32,15.0,0.94873,5e-05,5.18695]
[1776537881457,46.29,75605.09,15.0,0.94882,5e-05,5.1798]
[1776537882464,46.29,75606.37,15.0,0.94889,5e-05,5.17491]
[1776537884478,46.29,75603.37,15.0,0.94875,5e-05,5.18539]
[1776537886492,46.29,75599.95,15.0,0.9486,5e-05,5.19737]
[1776537891527,46.29,75600.54,15.0,0.94864,5e-05,5.19397]
[1776537894548,46.28,75599.12,15.0,0.94859,5e-05,5.19842]
[1776537895555,46.28,75597.84,15.0,0.94853,5e-05,5.20284]
[1776537900590,46.28,75607.96,15.0,0.94901,5e-05,5.16468]
[1776537901597,46.28,75613.18,15.0,0.94926,5e-05,5.14554]
[1776537902604,46.28,75611.29,15.0,0.94917,5e-05,5.15223]
[1776537903611,46.28,75613.4,15.0,0.94927,5e-05,5.1444]
[1776537904618,46.27,75615.01,15.0,0.94935,5e-05,5.1384]
[1776537905930,46.27,75617.4,15.0,0.94946,5e-05,5.12958]
[1776537907640,46.27,75618.68,15.0,0.94952,5e-05,5.12467]
[1776537908648,46.27,75616.27,15.0,0.94941,5e-05,5.13325]
[1776537910661,46.27,75615.26,15.0,0.94937,5e-05,5.13659]
[1776537911669,46.27,75616.33,15.0,0.94942,5e-05,5.13255]
[1776537913683,46.27,75620.6,15.0,0.94962,5e-05,5.1168]
[1776537915697,46.27,75614.28,15.0,0.94933,5e-05,5.1394]
[1776537916704,46.27,75611.46,15.0,0.94921,5e-05,5.14945]
[1776537917711,46.27,75603.84,15.0,0.94886,5e-05,5.17695]
[1776537918717,46.27,75602.7,15.0,0.94881,5e-05,5.18087]
[1776537923753,46.26,75601.95,15.0,0.94879,5e-05,5.18242]
[1776537928788,46.26,75601.41,15.0,0.94878,5e-05,5.18325]
[1776537932816,46.26,75597.32,15.0,0.94864,5e-05,5.19307]
[1776537933823,46.26,75594.37,15.0,0.9485,5e-05,5.2036]
[1776537934830,46.25,75592.52,15.0,0.94842,5e-05,5.21011]
[1776537935837,46.25,75587.38,15.0,0.94819,5e-05,5.22865]
[1776537939865,46.25,75585.56,15.0,0.94812,5e-05,5.23412]
[1776537940872,46.25,75598.02,15.0,0.9487,5e-05,5.18824]
[1776537941879,46.25,75610.28,15.0,0.94927,5e-05,5.14342]
[1776537942885,46.25,75607.48,15.0,0.94914,5e-05,5.15342]
[1776537943893,46.25,75605.54,15.0,0.94905,5e-05,5.16029]
[1776537946914,46.24,75614.05,15.0,0.94945,5e-05,5.12885]
[1776537947921,46.24,75619.14,15.0,0.94968,5e-05,5.1103]
[1776537949935,46.24,75620.24,15.0,0.94974,5e-05,5.10611]
[1776537950942,46.24,75617.27,15.0,0.9496,5e-05,5.11674]
[1776537951949,46.24,75609.78,15.0,0.94926,5e-05,5.14374]
[1776537952956,46.24,75612.61,15.0,0.94939,5e-05,5.13331]
[1776537954970,46.24,75611.43,15.0,0.94934,5e-05,5.13727]
[1776537957991,46.24,75612.41,15.0,0.94939,5e-05,5.13324]
[1776537963027,46.24,75611.5,15.0,0.94936,5e-05,5.13574]
[1776537965041,46.24,75614.69,15.0,0.94951,5e-05,5.12385]
[1776537966048,46.23,75616.45,15.0,0.94959,5e-05,5.11734]
[1776537967055,46.23,75615.35,15.0,0.94954,5e-05,5.12119]
[1776537968062,46.23,75619.22,15.0,0.94972,5e-05,5.10706]
[1776537969068,46.23,75622.33,15.0,0.94987,5e-05,5.09571]
[1776537971083,46.23,75617.91,15.0,0.94967,5e-05,5.11146]
[1776537977126,46.23,75630.96,15.0,0.95027,5e-05,5.06364]
[1776537978132,46.23,75638.23,15.0,0.9506,4e-05,5.03751]
[1776537978255,46.23,75638.23,15.0,0.9506,4e-05,5.03751]
[1776537979139,46.23,75639.47,15.0,0.95065,4e-05,5.03305]
[1776537980892,46.23,75638.98,15.0,0.95063,4e-05,5.0348]
[1776537981153,46.23,75638.7,15.0,0.95062,4e-05,5.03579]
[1776537984174,46.23,75640.59,15.0,0.9507,4e-05,5.02901]
[1776537985181,46.23,75650.08,15.0,0.95112,4e-05,4.99515]
[1776537986187,46.23,75652.49,15.0,0.95123,4e-05,4.98664]
[1776537989209,46.23,75663.7,15.0,0.95172,4e-05,4.94712]
[1776537990216,46.23,75665.83,15.0,0.95181,4e-05,4.93975]
[1776537994244,46.23,75669.41,15.0,0.952,4e-05,4.92371]
[1776537995251,46.23,75673.11,15.0,0.95216,4e-05,4.91086]
[1776537998272,46.24,75671.68,15.0,0.95209,4e-05,4.91656]
[1776537999890,46.24,75671.68,15.0,0.95209,4e-05,4.91656]
[1776537999930,46.24,75671.68,15.0,0.95209,4e-05,4.91656]
[1776537999982,46.24,75671.68,15.0,0.95209,4e-05,4.91656]
[1776538000104,46.24,75671.68,15.0,0.95209,4e-05,4.91656]
[1776538000159,46.24,75672.03,15.0,0.9521,4e-05,4.91574]
[1776538000291,46.24,75676.72,15.0,0.9523,4e-05,4.89923]
[1776538001297,46.24,75678.53,15.0,0.95238,4e-05,4.8931]
[1776538003071,46.24,75678.53,15.0,0.95238,4e-05,4.8931]
[1776538003147,46.24,75677.8,15.0,0.95234,4e-05,4.89616]
[1776538003783,46.24,75677.8,15.0,0.95234,4e-05,4.89616]
[1776538003946,46.24,75677.8,15.0,0.95234,4e-05,4.89616]
[1776538004003,46.24,75683.53,15.0,0.95259,4e-05,4.87628]
[1776538004217,46.24,75683.53,15.0,0.95259,4e-05,4.87628]
[1776538004507,46.24,75683.53,15.0,0.95259,4e-05,4.87628]
[1776538004687,46.24,75683.53,15.0,0.95259,4e-05,4.87628]
[1776538004692,46.24,75686.72,15.0,0.95272,4e-05,4.86537]
[1776538006332,46.24,75683.84,15.0,0.95259,4e-05,4.87575]
[1776538008348,46.25,75681.15,15.0,0.95247,4e-05,4.88574]
[1776538013384,46.25,75681.78,15.0,0.95248,4e-05,4.88478]
[1776538017074,46.25,75681.85,15.0,0.95248,4e-05,4.88503]
[1776538017973,46.25,75681.57,15.0,0.95246,4e-05,4.8865]
[1776538018082,46.25,75700.44,15.0,0.95327,4e-05,4.82056]
[1776538018421,46.25,75712.87,15.0,0.9538,4e-05,4.77767]
[1776538019428,46.26,75712.71,15.0,0.95379,4e-05,4.77858]
[1776538021008,46.26,75712.71,15.0,0.95379,4e-05,4.77858]
[1776538021066,46.26,75710.64,15.0,0.95369,4e-05,4.78659]
[1776538022449,46.26,75708.16,15.0,0.95358,4e-05,4.79558]
[1776538025470,46.26,75709.45,15.0,0.95363,4e-05,4.7917]
[1776538026477,46.26,75724.28,15.0,0.95425,4e-05,4.74068]
[1776538027484,46.26,75725.61,15.0,0.95431,4e-05,4.7363]
[1776538028491,46.26,75725.71,15.0,0.95431,4e-05,4.73624]
[1776538029498,46.28,75724.66,15.0,0.95423,4e-05,4.74302]
[1776538030859,46.28,75724.66,15.0,0.95423,4e-05,4.74302]
[1776538031679,46.28,75723.86,15.0,0.95419,4e-05,4.74605]
[1776538031742,46.28,75723.86,15.0,0.95419,4e-05,4.74605]
[1776538032013,46.28,75723.86,15.0,0.95419,4e-05,4.74605]
[1776538032108,46.28,75735.21,15.0,0.95466,4e-05,4.70715]
[1776538032519,46.28,75738.69,15.0,0.95481,4e-05,4.69525]
[1776538033526,46.28,75738.21,15.0,0.95479,4e-05,4.69703]
[1776538034956,46.28,75738.21,15.0,0.95479,4e-05,4.69703]
[1776538034994,46.28,75739.6,15.0,0.95484,4e-05,4.69258]
[1776538036547,46.28,75736.94,15.0,0.95473,4e-05,4.702]
[1776538037554,46.28,75733.22,15.0,0.95457,4e-05,4.71488]
[1776538038561,46.28,75737.05,15.0,0.95473,4e-05,4.70188]
[1776538039568,46.28,75738.56,15.0,0.95479,4e-05,4.69686]
[1776538042589,46.28,75735.69,15.0,0.95467,4e-05,4.70711]
[1776538046219,46.28,75736.41,15.0,0.95469,4e-05,4.70492]
[1776538046617,46.28,75744.05,15.0,0.95501,4e-05,4.67909]
[1776538047623,46.28,75753.8,15.0,0.95541,4e-05,4.64559]
[1776538048631,46.28,75751.61,15.0,0.95533,4e-05,4.65274]
[1776538050227,46.28,75751.61,15.0,0.95533,4e-05,4.65274]
[1776538049638,46.28,75748.31,15.0,0.95519,4e-05,4.66367]
[1776538050645,46.28,75744.34,15.0,0.95503,4e-05,4.67688]
[1776538051652,46.28,75741.35,15.0,0.95495,4e-05,4.68274]
[1776538054674,46.27,75735.77,15.0,0.95473,4e-05,4.70078]
[1776538059708,46.27,75735.14,15.0,0.95472,4e-05,4.70106]
[1776538063736,46.25,75733.93,15.0,0.95473,4e-05,4.70031]
[1776538065751,46.23,75736.17,15.0,0.95491,4e-05,4.68532]
[1776538068771,46.19,75735.2,15.0,0.955,4e-05,4.67839]
[1776538071793,46.18,75732.61,15.0,0.95494,4e-05,4.68325]
[1776538072799,46.17,75730.97,15.0,0.95487,4e-05,4.68852]
[1776538073807,46.17,75729.92,15.0,0.95483,4e-05,4.69176]
[1776538078844,46.17,75732.08,15.0,0.95494,4e-05,4.68258]
[1776538079852,46.17,75729.16,15.0,0.95483,4e-05,4.69223]
[1776538080859,46.16,75727.39,15.0,0.95476,4e-05,4.69793]
[1776538082873,46.16,75728.71,15.0,0.95482,4e-05,4.69267]
[1776538086901,46.16,75729.93,15.0,0.95489,4e-05,4.68707]
[1776538087908,46.16,75734.09,15.0,0.95507,4e-05,4.67249]
[1776538089921,46.15,75735.26,15.0,0.95512,4e-05,4.66785]
[1776538090928,46.15,75736.66,15.0,0.95518,4e-05,4.66275]
[1776538091936,46.15,75738.87,15.0,0.95528,4e-05,4.6549]
[1776538094957,46.15,75748.38,15.0,0.95568,4e-05,4.62168]
[1776538095964,46.14,75748.83,15.0,0.95573,4e-05,4.6178]
[1776538100999,46.1,75747.28,15.0,0.95579,4e-05,4.61211]
[1776538102006,46.09,75742.95,15.0,0.95564,4e-05,4.62469]
[1776538107041,46.09,75742.23,15.0,0.95563,4e-05,4.62597]
[1776538111069,46.09,75743.3,15.0,0.95572,4e-05,4.61741]
[1776538112076,46.09,75747.1,15.0,0.95588,4e-05,4.60429]
[1776538113237,46.08,75748.66,15.0,0.95596,4e-05,4.59703]
[1776538115097,46.07,75745.27,15.0,0.95587,4e-05,4.60483]
[1776538116104,46.07,75740.71,15.0,0.95568,4e-05,4.62012]
[1776538118118,46.06,75735.23,15.0,0.95546,4e-05,4.63832]
[1776538119124,46.06,75733.58,15.0,0.9554,4e-05,4.64369]
[1776538121139,46.06,75737.7,15.0,0.95557,4e-05,4.62912]
[1776538122146,46.06,75740.3,15.0,0.95568,4e-05,4.62004]
[1776538123153,46.06,75735.73,15.0,0.9555,4e-05,4.63537]
[1776538126174,46.06,75739.04,15.0,0.95564,4e-05,4.62336]
[1776538131209,46.05,75738.92,15.0,0.95565,4e-05,4.62261]
[1776538137259,46.05,75738.78,15.0,0.95566,4e-05,4.62171]
[1776538141287,46.04,75737.82,15.0,0.95563,4e-05,4.62406]
[1776538146322,46.04,75738.8,15.0,0.95569,4e-05,4.61956]
[1776538150350,46.04,75735.84,15.0,0.95558,4e-05,4.62874]
[1776538151358,46.04,75728.22,15.0,0.95526,4e-05,4.6545]
[1776538152365,46.04,75725.48,15.0,0.95515,4e-05,4.66359]
[1776538155386,46.03,75724.33,15.0,0.95512,4e-05,4.66665]
[1776538157399,46.03,75721.39,15.0,0.955,4e-05,4.67613]
[1776538158407,46.03,75716.9,15.0,0.95482,4e-05,4.69123]
[1776538162195,46.03,75716.28,15.0,0.9548,4e-05,4.69269]
[1776538162250,46.02,75708.28,15.0,0.95447,4e-05,4.71953]
[1776538162435,46.02,75705.48,15.0,0.95435,4e-05,4.7292]
[1776538168477,46.02,75706.13,15.0,0.95441,4e-05,4.72461]
[1776538170491,46.01,75704.62,15.0,0.95435,4e-05,4.72904]
[1776538172505,46.01,75702.35,15.0,0.9543,4e-05,4.73206]
[1776538177540,46.0,75701.59,15.0,0.9543,4e-05,4.73268]
[1776538179554,46.0,75697.84,15.0,0.95415,4e-05,4.74486]
[1776538180561,46.0,75696.19,15.0,0.95408,4e-05,4.75017]
[1776538183582,46.0,75700.48,15.0,0.95428,4e-05,4.73402]
[1776538184589,45.99,75702.53,15.0,0.95437,4e-05,4.72649]
[1776538185596,45.99,75704.29,15.0,0.95445,4e-05,4.72001]
[1776538187610,45.99,75702.58,15.0,0.95439,4e-05,4.72514]
[1776538188617,45.99,75701.37,15.0,0.95434,4e-05,4.72894]
[1776538191440,45.99,75701.66,15.0,0.95436,4e-05,4.72755]
[1776538197681,45.97,75701.32,15.0,0.95438,4e-05,4.7252]
[1776538199695,45.97,75697.99,15.0,0.95425,4e-05,4.73633]
[1776538201709,45.97,75696.79,15.0,0.95421,4e-05,4.7397]
[1776538204328,45.97,75696.86,15.0,0.95422,4e-05,4.73863]
[1776538205403,45.97,75691.23,15.0,0.95399,4e-05,4.75775]
[1776538205512,45.97,75691.23,15.0,0.95399,4e-05,4.75775]
[1776538205578,45.97,75691.23,15.0,0.95399,4e-05,4.75775]
[1776538205737,45.96,75666.05,15.0,0.95291,4e-05,4.8449]
[1776538206744,45.96,75665.73,15.0,0.95291,4e-05,4.84544]
[1776538207754,45.96,75663.32,15.0,0.9528,4e-05,4.85386]
[1776538208964,45.96,75663.32,15.0,0.9528,4e-05,4.85386]
[1776538210772,45.96,75662.26,15.0,0.95276,4e-05,4.85736]
[1776538212786,45.96,75667.22,15.0,0.95298,4e-05,4.83975]
[1776538215807,45.96,75670.09,15.0,0.9531,4e-05,4.82954]
[1776538216814,45.96,75675.61,15.0,0.95334,4e-05,4.81016]
[1776538217821,45.96,75681.71,15.0,0.9536,4e-05,4.78884]
[1776538218828,45.96,75682.78,15.0,0.95365,4e-05,4.78515]
[1776538221849,45.96,75678.89,15.0,0.95348,4e-05,4.79884]
[1776538223863,45.96,75677.25,15.0,0.95341,4e-05,4.8046]
[1776538225877,45.96,75671.05,15.0,0.95314,4e-05,4.82632]
[1776538226884,45.96,75675.7,15.0,0.95334,4e-05,4.81]
[1776538227891,45.96,75679.52,15.0,0.95351,4e-05,4.79664]
[1776538230912,45.95,75680.46,15.0,0.95357,4e-05,4.79185]
[1776538234940,45.95,75679.45,15.0,0.95358,4e-05,4.78934]
[1776538237359,45.95,75679.46,15.0,0.95359,4e-05,4.7888]
[1776538237961,45.94,75681.99,15.0,0.95371,4e-05,4.77898]
[1776538238968,45.94,75683.33,15.0,0.95377,4e-05,4.77383]
[1776538244006,45.94,75682.94,15.0,0.95376,4e-05,4.77507]
[1776538249039,45.94,75683.12,15.0,0.95377,4e-05,4.77431]
[1776538254079,45.94,75683.33,15.0,0.95378,4e-05,4.77344]
[1776538255085,45.94,75684.28,15.0,0.95382,4e-05,4.77011]
[1776538260122,45.94,75684.65,15.0,0.95384,4e-05,4.76871]
[1776538260673,45.94,75684.65,15.0,0.95384,4e-05,4.76871]
[1776538261129,45.94,75690.39,15.0,0.95408,4e-05,4.74873]
[1776538261804,45.94,75690.39,15.0,0.95408,4e-05,4.74873]
[1776538262136,45.94,75696.39,15.0,0.95434,4e-05,4.72794]
[1776538262947,45.94,75696.39,15.0,0.95434,4e-05,4.72794]
[1776538263143,45.94,75695.09,15.0,0.95429,4e-05,4.73204]
[1776538265157,45.93,75699.42,15.0,0.95448,4e-05,4.71623]
[1776538266164,45.93,75697.25,15.0,0.95439,4e-05,4.72335]
[1776538267171,45.93,75698.7,15.0,0.95446,4e-05,4.71794]
[1776538268178,45.93,75697.43,15.0,0.95441,4e-05,4.72194]
[1776538271199,45.93,75698.24,15.0,0.95446,4e-05,4.71795]
[1776538276233,45.92,75698.43,15.0,0.95449,4e-05,4.71532]
[1776538279181,45.92,75698.29,15.0,0.95449,4e-05,4.71502]
[1776538279268,45.92,75697.99,15.0,0.95448,4e-05,4.71567]
[1776538279780,45.92,75697.99,15.0,0.95448,4e-05,4.71567]
[1776538280272,45.91,75704.65,15.0,0.95477,4e-05,4.69228]
[1776538282286,45.91,75698.35,15.0,0.95451,4e-05,4.71332]
[1776538283181,45.91,75698.35,15.0,0.95451,4e-05,4.71332]
[1776538283293,45.91,75695.69,15.0,0.9544,4e-05,4.72214]
[1776538286314,45.91,75697.21,15.0,0.95448,4e-05,4.71568]
[1776538289335,45.9,75696.23,15.0,0.95446,4e-05,4.71791]
[1776538291349,45.9,75694.05,15.0,0.95441,4e-05,4.72065]
[1776538292356,45.9,75691.61,15.0,0.95431,4e-05,4.72871]
[1776538297391,45.89,75690.71,15.0,0.9543,4e-05,4.72982]
[1776538299405,45.89,75686.68,15.0,0.95413,4e-05,4.743]
[1776538300412,45.89,75683.96,15.0,0.95402,4e-05,4.75204]
[1776538303434,45.88,75685.24,15.0,0.95409,4e-05,4.74628]
[1776538308469,45.88,75684.42,15.0,0.95408,4e-05,4.74697]
[1776538313504,45.87,75685.01,15.0,0.95414,4e-05,4.74277]
[1776538315777,45.87,75684.98,15.0,0.95414,4e-05,4.74244]
[1776538315968,45.86,75701.38,15.0,0.95484,4e-05,4.6849]
[1776538316528,45.86,75706.91,15.0,0.95507,4e-05,4.66586]
[1776538319134,45.86,75706.37,15.0,0.95506,4e-05,4.66742]
[1776538319189,45.86,75705.09,15.0,0.95501,4e-05,4.6712]
[1776538323579,45.86,75712.78,15.0,0.95535,4e-05,4.64356]
[1776538324585,45.86,75717.31,15.0,0.95554,4e-05,4.62778]
[1776538325592,45.85,75719.41,15.0,0.95563,4e-05,4.62037]
[1776538330626,45.85,75719.44,15.0,0.95564,4e-05,4.61918]
[1776538333647,45.85,75720.85,15.0,0.95571,4e-05,4.61371]
[1776538335662,45.85,75719.48,15.0,0.95566,4e-05,4.61798]
[1776538336669,45.85,75718.39,15.0,0.95561,4e-05,4.6215]
[1776538342711,45.84,75719.0,15.0,0.95565,4e-05,4.61813]
[1776538347746,45.84,75718.81,15.0,0.95566,4e-05,4.61773]
[1776538352781,45.83,75715.22,15.0,0.95556,4e-05,4.62499]
[1776538353787,45.83,75709.71,15.0,0.95533,4e-05,4.64367]
[1776538355801,45.83,75710.98,15.0,0.95539,4e-05,4.63885]
[1776538359832,45.83,75712.95,15.0,0.95548,4e-05,4.63112]
[1776538360838,45.83,75716.99,15.0,0.95565,4e-05,4.61706]
[1776538361846,45.83,75711.91,15.0,0.95544,4e-05,4.63422]
[1776538362853,45.83,75707.65,15.0,0.95527,4e-05,4.64862]
[1776538364868,45.82,75707.6,15.0,0.95527,4e-05,4.6483]
[1776538369903,45.82,75707.81,15.0,0.9553,4e-05,4.64629]
[1776538374938,45.82,75707.72,15.0,0.95531,4e-05,4.64533]
[1776538379973,45.81,75704.87,15.0,0.95521,4e-05,4.6536]
[1776538380980,45.81,75703.89,15.0,0.95517,4e-05,4.6567]
[1776538382994,45.81,75702.7,15.0,0.95513,4e-05,4.66024]
[1776538384001,45.81,75706.1,15.0,0.95527,4e-05,4.64826]
[1776538385008,45.81,75707.38,15.0,0.95533,4e-05,4.6436]
[1776538391042,45.8,75707.42,15.0,0.95533,4e-05,4.64321]
[1776538395078,45.8,75710.41,15.0,0.95549,4e-05,4.63069]
[1776538396085,45.8,75712.34,15.0,0.95557,4e-05,4.62384]
[1776538398099,45.79,75700.37,15.0,0.95507,4e-05,4.6645]
[1776538399106,45.79,75695.66,15.0,0.95488,4e-05,4.68045]
[1776538405147,45.79,75695.31,15.0,0.95489,4e-05,4.67974]
[1776538410186,45.78,75693.64,15.0,0.95484,4e-05,4.68395]
[1776538411193,45.78,75688.8,15.0,0.95467,4e-05,4.69636]
[1776538412200,45.78,75686.76,15.0,0.95459,4e-05,4.70308]
[1776538417280,45.78,75686.51,15.0,0.95459,4e-05,4.70291]
[1776538417315,45.77,75685.48,15.0,0.95456,4e-05,4.7058]
[1776538421263,45.77,75679.2,15.0,0.95431,4e-05,4.7262]
[1776538424284,45.76,75678.17,15.0,0.95428,4e-05,4.72863]
[1776538429319,45.76,75677.81,15.0,0.95428,4e-05,4.72797]
[1776538431333,45.76,75682.5,15.0,0.95449,4e-05,4.71091]
[1776538432340,45.75,75686.72,15.0,0.95467,4e-05,4.69593]
[1776538435361,45.75,75685.69,15.0,0.95464,4e-05,4.69851]
[1776538438382,45.75,75686.7,15.0,0.9547,4e-05,4.694]
[1776538443417,45.74,75686.4,15.0,0.9547,4e-05,4.69341]
[1776538446438,45.74,75684.32,15.0,0.95463,4e-05,4.69961]
[1776538449459,45.73,75682.9,15.0,0.95458,4e-05,4.70351]
[1776538453487,45.73,75684.04,15.0,0.95465,4e-05,4.69816]
[1776538457515,45.72,75685.73,15.0,0.95473,4e-05,4.69095]
[1776538461543,45.72,75684.5,15.0,0.9547,4e-05,4.6939]
[1776538466578,45.71,75684.46,15.0,0.95472,4e-05,4.69238]
[1776538471613,45.71,75685.34,15.0,0.95481,4e-05,4.68367]
[1776538474633,45.71,75687.28,15.0,0.9549,4e-05,4.67602]
[1776538480132,45.7,75687.53,15.0,0.95493,4e-05,4.67396]
[1776538480997,45.7,75687.42,15.0,0.95493,4e-05,4.67374]
[1776538481263,45.7,75687.42,15.0,0.95493,4e-05,4.67374]
[1776538481445,45.7,75687.42,15.0,0.95493,4e-05,4.67374]
[1776538481468,45.7,75657.2,15.0,0.95364,4e-05,4.77906]
[1776538481714,45.7,75617.43,15.0,0.9519,4e-05,4.91992]
[1776538482721,45.7,75607.65,15.0,0.95145,4e-05,4.95547]
[1776538484176,45.7,75607.65,15.0,0.95145,4e-05,4.95547]
[1776538484229,45.71,75607.06,15.0,0.95141,4e-05,4.95868]
[1776538484735,45.71,75605.08,15.0,0.95132,4e-05,4.96579]
[1776538489772,45.71,75603.92,15.0,0.95126,4e-05,4.97113]
[1776538490778,45.71,75602.18,15.0,0.95118,5e-05,4.97755]
[1776538495814,45.71,75601.52,15.0,0.95114,5e-05,4.98066]
[1776538498160,45.71,75601.41,15.0,0.95113,5e-05,4.9812]
[1776538498835,45.71,75581.95,15.0,0.95025,5e-05,5.05191]
[1776538499842,45.71,75581.98,15.0,0.95025,5e-05,5.05183]
[1776538502067,45.71,75581.45,15.0,0.95022,5e-05,5.05378]
[1776538504877,45.71,75579.95,15.0,0.95015,5e-05,5.05935]
[1776538509912,45.71,75579.01,15.0,0.95011,5e-05,5.06283]
[1776538515529,45.71,75579.82,15.0,0.95014,5e-05,5.05995]
[1776538520989,45.71,75579.37,15.0,0.95012,5e-05,5.06168]
[1776538524010,45.71,75579.71,15.0,0.95014,5e-05,5.06048]
[1776538526553,45.72,75579.33,15.0,0.95012,5e-05,5.06187]
[1776538527643,45.72,75579.4,15.0,0.95012,5e-05,5.06163]
[1776538527706,45.72,75575.31,15.0,0.94994,5e-05,5.07654]
[1776538528037,45.72,75569.77,15.0,0.94968,5e-05,5.09676]
[1776538530637,45.72,75569.94,15.0,0.94969,5e-05,5.09612]
[1776538536094,45.71,75570.22,15.0,0.94974,5e-05,5.09059]
[1776538538108,45.71,75575.49,15.0,0.94999,5e-05,5.07127]
[1776538539114,45.71,75576.46,15.0,0.95003,5e-05,5.0677]
[1776538542509,45.71,75576.42,15.0,0.95003,5e-05,5.06783]
[1776538542614,45.71,75580.71,15.0,0.95023,5e-05,5.05219]
[1776538543096,45.71,75580.71,15.0,0.95023,5e-05,5.05219]
[1776538543570,45.71,75580.71,15.0,0.95023,5e-05,5.05219]
[1776538543709,45.71,75609.33,15.0,0.95152,4e-05,4.94883]
[1776538544150,45.71,75618.18,15.0,0.95192,4e-05,4.91714]
[1776538546608,45.71,75618.18,15.0,0.95192,4e-05,4.91714]
[1776538546653,45.72,75618.07,15.0,0.9519,4e-05,4.91818]
[1776538547171,45.72,75620.57,15.0,0.95201,4e-05,4.90948]
[1776538548179,45.72,75616.75,15.0,0.95184,4e-05,4.92337]
[1776538549189,45.72,75614.04,15.0,0.95172,4e-05,4.9333]
[1776538551203,45.72,75616.47,15.0,0.95182,4e-05,4.92502]
[1776538557069,45.72,75616.83,15.0,0.95182,4e-05,4.92466]
[1776538562281,45.73,75616.39,15.0,0.95178,4e-05,4.92789]
[1776538563288,45.73,75614.54,15.0,0.9517,4e-05,4.93475]
[1776538565303,45.73,75612.72,15.0,0.95161,4e-05,4.94173]
[1776538566309,45.73,75618.56,15.0,0.95187,4e-05,4.92106]
[1776538567316,45.73,75621.02,15.0,0.95198,4e-05,4.91253]
[1776538572351,45.74,75620.83,15.0,0.95195,4e-05,4.91453]
[1776538575372,45.74,75624.03,15.0,0.95208,4e-05,4.90389]
[1776538576379,45.74,75626.23,15.0,0.95218,4e-05,4.89633]
[1776538579400,45.74,75627.89,15.0,0.95224,4e-05,4.89127]
[1776538580407,45.74,75624.79,15.0,0.9521,4e-05,4.9026]
[1776538581414,45.75,75622.86,15.0,0.95201,4e-05,4.90976]
[1776538585442,45.75,75624.04,15.0,0.95205,4e-05,4.9066]
[1776538586449,45.75,75625.51,15.0,0.95211,4e-05,4.90163]
[1776538589470,45.75,75628.44,15.0,0.95223,4e-05,4.89202]
[1776538594505,45.76,75628.41,15.0,0.95225,4e-05,4.88947]
[1776538599541,45.76,75628.2,15.0,0.95222,4e-05,4.89165]
[1776538602562,45.77,75625.8,15.0,0.95211,4e-05,4.90104]
[1776538607597,45.77,75624.94,15.0,0.95205,4e-05,4.90542]
[1776538610618,45.77,75620.63,15.0,0.95185,4e-05,4.92157]
[1776538611625,45.77,75612.48,15.0,0.95148,4e-05,4.95096]
[1776538612632,45.77,75609.55,15.0,0.95135,4e-05,4.96165]
[1776538617667,45.78,75608.98,15.0,0.95132,4e-05,4.96454]
[1776538618674,45.78,75606.7,15.0,0.95121,4e-05,4.9729]
[1776538619681,45.78,75601.68,15.0,0.95098,5e-05,4.99113]
[1776538620688,45.78,75595.54,15.0,0.9507,5e-05,5.01342]
[1776538621695,45.78,75590.1,15.0,0.95046,5e-05,5.03319]
[1776538622703,45.78,75592.1,15.0,0.95055,5e-05,5.02602]
[1776538625723,45.78,75594.92,15.0,0.95067,5e-05,5.01606]
[1776538626730,45.78,75598.57,15.0,0.95083,5e-05,5.00298]
[1776538631765,45.78,75600.51,15.0,0.95091,5e-05,4.99659]
[1776538635793,45.78,75599.07,15.0,0.95084,5e-05,5.00232]
[1776538640620,45.79,75598.39,15.0,0.95081,5e-05,5.00527]
[1776538641530,45.79,75598.39,15.0,0.95081,5e-05,5.00539]
[1776538641840,45.79,75584.76,15.0,0.95018,5e-05,5.05482]
[1776538642847,45.79,75587.57,15.0,0.95031,5e-05,5.04466]
[1776538644660,45.79,75587.57,15.0,0.95031,5e-05,5.04466]
[1776538644861,45.79,75589.95,15.0,0.95042,5e-05,5.03616]
[1776538645868,45.79,75593.85,15.0,0.9506,5e-05,5.02212]
[1776538646875,45.79,75597.6,15.0,0.95076,5e-05,5.00867]
[1776538647882,45.79,75599.65,15.0,0.95086,5e-05,5.00139]
[1776538651910,45.79,75598.61,15.0,0.95084,5e-05,5.00153]
[1776538656945,45.79,75599.49,15.0,0.95087,5e-05,4.99901]
[1776538661980,45.79,75598.34,15.0,0.95081,5e-05,5.00382]
[1776538667015,45.8,75599.2,15.0,0.95084,5e-05,5.00132]
[1776538669030,45.8,75596.94,15.0,0.95074,5e-05,5.00973]
[1776538670037,45.8,75594.49,15.0,0.95062,5e-05,5.01869]
[1776538671044,45.8,75593.36,15.0,0.95057,5e-05,5.02288]
[1776538676079,45.8,75592.6,15.0,0.95053,5e-05,5.0261]
[1776538681113,45.8,75590.72,15.0,0.95044,5e-05,5.03338]
[1776538685713,45.8,75589.83,15.0,0.9504,5e-05,5.03686]
[1776538685882,45.8,75610.14,15.0,0.95131,4e-05,4.9638]
[1776538686149,45.8,75624.91,15.0,0.95197,4e-05,4.91098]
[1776538687156,45.8,75622.3,15.0,0.95185,4e-05,4.92048]
[1776538688871,45.8,75622.3,15.0,0.95185,4e-05,4.92048]
[1776538688163,45.8,75622.23,15.0,0.95185,4e-05,4.92102]
[1776538690671,45.81,75622.47,15.0,0.95185,4e-05,4.92042]
[1776538691873,45.81,75622.4,15.0,0.95184,4e-05,4.92119]
[1776538691189,45.81,75644.16,15.0,0.9528,4e-05,4.84393]
[1776538692193,45.81,75652.17,15.0,0.95315,4e-05,4.81594]
[1776538693200,45.81,75651.65,15.0,0.95312,4e-05,4.81815]
[1776538694663,45.81,75651.65,15.0,0.95312,4e-05,4.81815]
[1776538694711,45.81,75651.77,15.0,0.95312,4e-05,4.81856]
[1776538695214,45.81,75650.55,15.0,0.95306,4e-05,4.82285]
[1776538697228,45.81,75645.68,15.0,0.95284,4e-05,4.84084]
[1776538698235,45.82,75641.01,15.0,0.95263,4e-05,4.85775]
[1776538700249,45.82,75639.95,15.0,0.95258,4e-05,4.86223]
[1776538705284,45.82,75666.4,15.0,0.95371,4e-05,4.77087]
[1776538706292,45.83,75667.98,15.0,0.95377,4e-05,4.76568]
[1776538707298,45.83,75667.73,15.0,0.95375,4e-05,4.76705]
[1776538710459,45.83,75667.82,15.0,0.95374,4e-05,4.76773]
[1776538710552,45.83,75667.82,15.0,0.95374,4e-05,4.76773]
[1776538710667,45.83,75668.22,15.0,0.95375,4e-05,4.76732]
[1776538711729,45.83,75668.22,15.0,0.95375,4e-05,4.76732]
[1776538711782,45.84,75673.57,15.0,0.95401,4e-05,4.7451]
[1776538712718,45.84,75673.57,15.0,0.95401,4e-05,4.7451]
[1776538712746,45.84,75674.78,15.0,0.95405,4e-05,4.74142]
[1776538714710,45.84,75675.23,15.0,0.95407,4e-05,4.73986]
[1776538716361,45.84,75678.62,15.0,0.9542,4e-05,4.72967]
[1776538718376,45.85,75676.87,15.0,0.9541,4e-05,4.7374]
[1776538723411,45.86,75676.49,15.0,0.95406,4e-05,4.74143]
[1776538728446,45.87,75675.99,15.0,0.954,4e-05,4.74582]
[1776538732474,45.87,75679.59,15.0,0.95413,4e-05,4.73539]
[1776538737509,45.88,75679.2,15.0,0.95408,4e-05,4.73944]
[1776538742544,45.89,75678.65,15.0,0.95403,4e-05,4.74398]
[1776538743551,45.9,75677.52,15.0,0.95397,4e-05,4.74843]
[1776538744560,45.9,75679.03,15.0,0.95403,4e-05,4.74369]
[1776538749592,45.91,75680.08,15.0,0.95404,4e-05,4.74265]
[1776538753621,45.91,75683.5,15.0,0.95416,4e-05,4.73283]
[1776538757648,45.92,75680.52,15.0,0.95401,4e-05,4.74529]
[1776538762683,45.93,75680.07,15.0,0.95396,4e-05,4.74938]
[1776538767719,45.94,75680.14,15.0,0.95394,4e-05,4.7516]
[1776538773760,45.95,75680.13,15.0,0.95394,4e-05,4.75051]
[1776538775774,45.95,75681.71,15.0,0.95399,4e-05,4.74599]
[1776538780811,45.96,75681.57,15.0,0.95396,4e-05,4.74895]
[1776538781818,45.96,75679.94,15.0,0.95388,4e-05,4.7551]
[1776538786853,45.97,75679.76,15.0,0.95384,4e-05,4.75809]
[1776538791881,45.97,75679.79,15.0,0.95384,4e-05,4.75846]
[1776538792873,45.98,75679.76,15.0,0.95382,4e-05,4.76043]
[1776538797936,45.99,75679.94,15.0,0.95379,4e-05,4.76259]
[1776538801259,45.99,75679.41,15.0,0.95375,4e-05,4.76582]
[1776538801965,45.99,75666.95,15.0,0.95321,4e-05,4.80978]
[1776538802247,45.99,75666.95,15.0,0.95321,4e-05,4.80978]
[1776538802973,46.0,75657.69,15.0,0.9528,4e-05,4.84267]
[1776538803980,46.0,75657.2,15.0,0.95278,4e-05,4.84472]
[1776538804987,46.0,75655.64,15.0,0.9527,4e-05,4.85053]
[1776538805313,46.0,75655.64,15.0,0.9527,4e-05,4.85053]
[1776538809021,46.0,75653.51,15.0,0.9526,4e-05,4.85927]
[1776538811776,46.0,75653.66,15.0,0.9526,4e-05,4.85904]
[1776538812067,46.0,75667.04,15.0,0.95317,4e-05,4.81263]
[1776538813049,46.01,75672.05,15.0,0.95339,4e-05,4.79548]
[1776538815172,46.01,75672.32,15.0,0.95339,4e-05,4.79495]
[1776538819092,46.01,75669.33,15.0,0.95324,4e-05,4.80743]
[1776538821106,46.02,75668.4,15.0,0.95319,4e-05,4.81145]
[1776538825133,46.02,75667.44,15.0,0.95313,4e-05,4.81635]
[1776538826141,46.02,75666.32,15.0,0.95308,4e-05,4.82065]
[1776538828155,46.03,75664.79,15.0,0.953,4e-05,4.82676]
[1776538834198,46.03,75664.22,15.0,0.95299,4e-05,4.82684]
[1776538839234,46.04,75664.04,15.0,0.95296,4e-05,4.82931]
[1776538845276,46.05,75663.93,15.0,0.95292,4e-05,4.8319]
[1776538850311,46.05,75664.27,15.0,0.95292,4e-05,4.83253]
[1776538851321,46.06,75666.86,15.0,0.95303,4e-05,4.82382]
[1776538852486,46.06,75666.86,15.0,0.95303,4e-05,4.82382]
[1776538852539,46.06,75671.08,15.0,0.9532,4e-05,4.80943]
[1776538853333,46.06,75688.24,15.0,0.95393,4e-05,4.75006]
[1776538854340,46.06,75689.26,15.0,0.95397,4e-05,4.74703]
[1776538859375,46.07,75692.4,15.0,0.95408,4e-05,4.73864]
[1776538860382,46.07,75694.37,15.0,0.95415,4e-05,4.73231]
[1776538861390,46.07,75698.83,15.0,0.95434,4e-05,4.71701]
[1776538862396,46.07,75697.97,15.0,0.9543,4e-05,4.72011]
[1776538863403,46.07,75694.43,15.0,0.95415,4e-05,4.73249]
[1776538864410,46.07,75693.24,15.0,0.9541,4e-05,4.73675]
[1776538866423,46.07,75696.32,15.0,0.95423,4e-05,4.72633]
[1776538867433,46.07,75698.68,15.0,0.95433,4e-05,4.71829]
[1776538872466,46.08,75698.03,15.0,0.95429,4e-05,4.72122]
[1776538873473,46.08,75696.0,15.0,0.9542,4e-05,4.72837]
[1776538874480,46.08,75693.8,15.0,0.95411,4e-05,4.73611]
[1776538877501,46.08,75694.75,15.0,0.95414,4e-05,4.73316]
[1776538878508,46.08,75695.59,15.0,0.95418,4e-05,4.73036]
[1776538884562,46.08,75694.88,15.0,0.95414,4e-05,4.7335]
[1776538888223,46.08,75694.81,15.0,0.95413,4e-05,4.73416]
[1776538888686,46.08,75700.31,15.0,0.95436,4e-05,4.71526]
[1776538889596,46.08,75705.66,15.0,0.95459,4e-05,4.69696]
[1776538890603,46.08,75707.26,15.0,0.95465,4e-05,4.69162]
[1776538892249,46.08,75707.36,15.0,0.95469,4e-05,4.68742]
[1776538897652,46.08,75708.45,15.0,0.95476,4e-05,4.68162]
[1776538898658,46.08,75709.9,15.0,0.95483,4e-05,4.6763]
[1776538901680,46.07,75708.26,15.0,0.95477,4e-05,4.68095]
[1776538906715,46.07,75708.4,15.0,0.9548,4e-05,4.67879]
[1776538909735,46.06,75706.75,15.0,0.95474,4e-05,4.68346]
[1776538910742,46.06,75700.91,15.0,0.9545,4e-05,4.70323]
[1776538911750,46.06,75698.72,15.0,0.95441,4e-05,4.71041]
[1776538913763,46.06,75697.36,15.0,0.95436,4e-05,4.71433]
[1776538917792,46.06,75696.39,15.0,0.95432,4e-05,4.71767]
[1776538920813,46.06,75700.03,15.0,0.95447,4e-05,4.70547]
[1776538921820,46.06,75703.02,15.0,0.95459,4e-05,4.69531]
[1776538922827,46.06,75707.27,15.0,0.95477,4e-05,4.68085]
[1776538923834,46.06,75708.35,15.0,0.95481,4e-05,4.67732]
[1776538927862,46.06,75712.6,15.0,0.95499,4e-05,4.66247]
[1776538928869,46.06,75714.85,15.0,0.95509,4e-05,4.65446]
[1776538929850,46.06,75714.85,15.0,0.95509,4e-05,4.65446]
[1776538929880,46.06,75722.16,15.0,0.9554,4e-05,4.62919]
[1776538930203,46.06,75722.16,15.0,0.9554,4e-05,4.62919]
[1776538930888,46.06,75734.47,15.0,0.95591,4e-05,4.58708]
[1776538931187,46.06,75734.47,15.0,0.95591,4e-05,4.58708]
[1776538931446,46.06,75734.47,15.0,0.95591,4e-05,4.58708]
[1776538931895,46.06,75734.9,15.0,0.95593,4e-05,4.58545]
[1776538933912,46.06,75735.92,15.0,0.95598,4e-05,4.58165]
[1776538934919,46.05,75737.52,15.0,0.95604,4e-05,4.57606]
[1776538935740,46.05,75737.52,15.0,0.95604,4e-05,4.57606]
[1776538935949,46.05,75745.54,15.0,0.95637,4e-05,4.5488]
[1776538936935,46.05,75753.78,15.0,0.95671,4e-05,4.52095]
[1776538937941,46.05,75755.44,15.0,0.95678,4e-05,4.51531]
[1776538938949,46.05,75758.95,15.0,0.95692,4e-05,4.50348]
[1776538939957,46.05,75757.71,15.0,0.95687,4e-05,4.50759]
[1776538940962,46.05,75756.12,15.0,0.95681,4e-05,4.51287]
[1776538941970,46.05,75754.62,15.0,0.95675,4e-05,4.51784]
[1776538945744,46.05,75754.26,15.0,0.95674,4e-05,4.51898]
[1776538948012,46.05,75756.52,15.0,0.95683,4e-05,4.51103]
[1776538953047,46.05,75756.23,15.0,0.95686,4e-05,4.50773]
[1776538958082,46.05,75756.41,15.0,0.95687,4e-05,4.50682]
[1776538961104,46.05,75754.45,15.0,0.95679,4e-05,4.5132]
[1776538962111,46.05,75752.17,15.0,0.9567,4e-05,4.52078]
[1776538963164,46.05,75752.17,15.0,0.9567,4e-05,4.52078]
[1776538963117,46.05,75745.23,15.0,0.95642,4e-05,4.54405]
[1776538964125,46.05,75741.53,15.0,0.95627,4e-05,4.55641]
[1776538966727,46.05,75741.91,15.0,0.95629,4e-05,4.55484]
[1776538967146,46.05,75743.15,15.0,0.95634,4e-05,4.55051]
[1776538970166,46.04,75745.04,15.0,0.95642,4e-05,4.54374]
[1776538973188,46.04,75743.93,15.0,0.95638,4e-05,4.54711]
[1776538978223,46.04,75744.12,15.0,0.9564,4e-05,4.54581]
[1776538983258,46.04,75745.36,15.0,0.95646,4e-05,4.54096]
[1776538984265,46.04,75747.97,15.0,0.95656,4e-05,4.53204]
[1776538989300,46.04,75748.29,15.0,0.95658,4e-05,4.53038]
[1776538994335,46.03,75748.68,15.0,0.95661,4e-05,4.52847]
[1776538995342,46.03,75745.47,15.0,0.95648,4e-05,4.53916]
[1776538996348,46.03,75743.77,15.0,0.95641,4e-05,4.54475]
[1776539002390,46.03,75744.11,15.0,0.95643,4e-05,4.54271]
[1776539007426,46.03,75744.29,15.0,0.95645,4e-05,4.54137]
[1776539012461,46.02,75743.68,15.0,0.95647,4e-05,4.53873]
[1776539016488,46.02,75742.66,15.0,0.95643,4e-05,4.54158]
[1776539018503,46.02,75736.08,15.0,0.95617,4e-05,4.56351]
[1776539019510,46.02,75725.66,15.0,0.95574,4e-05,4.59868]
[1776539020517,46.02,75724.16,15.0,0.95568,4e-05,4.60354]
[1776539022531,46.02,75727.17,15.0,0.95581,4e-05,4.59281]
[1776539023538,46.02,75728.28,15.0,0.95586,4e-05,4.5888]
[1776539026224,46.02,75728.14,15.0,0.95586,4e-05,4.58905]
[1776539026559,46.01,75726.89,15.0,0.95581,4e-05,4.59286]
[1776539029894,46.01,75726.2,15.0,0.95579,4e-05,4.59476]
[1776539029975,46.01,75728.92,15.0,0.95591,4e-05,4.58508]
[1776539030586,46.01,75734.43,15.0,0.95613,4e-05,4.56639]
[1776539031594,46.01,75735.9,15.0,0.9562,4e-05,4.56121]
[1776539033608,46.01,75733.84,15.0,0.95612,4e-05,4.56784]
[1776539038643,46.01,75734.35,15.0,0.95615,4e-05,4.56525]
[1776539044685,46.0,75734.65,15.0,0.95617,4e-05,4.56323]
[1776539048713,46.0,75737.44,15.0,0.95629,4e-05,4.55315]
[1776539049720,46.0,75743.85,15.0,0.95656,4e-05,4.53136]
[1776539050727,46.0,75747.03,15.0,0.95669,4e-05,4.5204]
[1776539055763,46.0,75744.62,15.0,0.9566,4e-05,4.52803]
[1776539056770,46.0,75739.34,15.0,0.95638,4e-05,4.54584]
[1776539057777,46.0,75726.31,15.0,0.95585,4e-05,4.58973]
[1776539058784,46.0,75723.24,15.0,0.95572,4e-05,4.59996]
[1776539059792,46.0,75720.59,15.0,0.95562,4e-05,4.60875]
[1776539062813,45.99,75723.12,15.0,0.95573,4e-05,4.59941]
[1776539063820,45.99,75729.75,15.0,0.95601,4e-05,4.57666]
[1776539064827,45.99,75735.96,15.0,0.95626,4e-05,4.55544]
[1776539069862,45.99,75735.4,15.0,0.95625,4e-05,4.5566]
[1776539071876,45.99,75734.15,15.0,0.95624,4e-05,4.55655]
[1776539074898,45.99,75733.18,15.0,0.9562,4e-05,4.55938]
[1776539076912,45.99,75737.48,15.0,0.95638,4e-05,4.54454]
[1776539077919,45.98,75739.62,15.0,0.95647,4e-05,4.53719]
[1776539082954,45.98,75739.22,15.0,0.95646,4e-05,4.53794]
[1776539087989,45.98,75739.47,15.0,0.95648,4e-05,4.53648]
[1776539090008,45.98,75740.88,15.0,0.95654,4e-05,4.53146]
[1776539095044,45.98,75740.51,15.0,0.95653,4e-05,4.5321]
[1776539097059,45.98,75739.51,15.0,0.9565,4e-05,4.53522]
[1776539098065,45.98,75738.53,15.0,0.95646,4e-05,4.53839]
[1776539103100,45.97,75740.05,15.0,0.95653,4e-05,4.53258]
[1776539107128,45.97,75741.38,15.0,0.95659,4e-05,4.52757]
[1776539113169,45.97,75740.88,15.0,0.95658,4e-05,4.52847]
[1776539114177,45.97,75739.73,15.0,0.95653,4e-05,4.53222]
[1776539116190,45.97,75740.88,15.0,0.95658,4e-05,4.52807]
[1776539120219,45.97,75734.72,15.0,0.95634,4e-05,4.54833]
[1776539121226,45.97,75720.27,15.0,0.95574,4e-05,4.59719]
[1776539122233,45.96,75717.52,15.0,0.95563,4e-05,4.60631]
[1776539123240,45.96,75716.22,15.0,0.95558,4e-05,4.61048]
[1776539125254,45.96,75717.36,15.0,0.95564,4e-05,4.60606]
[1776539125677,45.96,75717.36,15.0,0.95564,4e-05,4.60606]
[1776539126261,45.96,75712.57,15.0,0.95544,4e-05,4.62216]
[1776539127268,45.96,75714.3,15.0,0.95551,4e-05,4.61597]
[1776539128275,45.96,75719.81,15.0,0.95575,4e-05,4.59691]
[1776539129281,45.96,75721.4,15.0,0.95581,4e-05,4.59127]
[1776539129677,45.96,75721.4,15.0,0.95581,4e-05,4.59127]
[1776539130289,45.96,75722.78,15.0,0.95587,4e-05,4.58636]
[1776539135324,45.95,75724.25,15.0,0.95598,4e-05,4.57637]
[1776539135622,45.95,75724.25,15.0,0.95598,4e-05,4.57637]
[1776539136331,45.95,75712.64,15.0,0.9555,4e-05,4.61573]
[1776539137337,45.95,75716.32,15.0,0.95566,4e-05,4.60292]
[1776539145393,45.95,75716.18,15.0,0.95567,4e-05,4.60164]
[1776539147408,45.94,75722.11,15.0,0.95592,4e-05,4.58105]
[1776539149422,45.94,75724.33,15.0,0.95602,4e-05,4.57319]
[1776539152444,45.94,75725.44,15.0,0.95607,4e-05,4.56898]
[1776539153451,45.94,75730.35,15.0,0.95627,4e-05,4.55221]
[1776539155465,45.94,75731.59,15.0,0.95633,4e-05,4.54779]
[1776539159493,45.94,75730.38,15.0,0.95628,4e-05,4.55149]
[1776539162520,45.94,75731.37,15.0,0.95633,4e-05,4.54782]
[1776539165541,45.94,75733.77,15.0,0.95643,4e-05,4.5394]
[1776539169568,45.94,75732.56,15.0,0.95638,4e-05,4.54313]
[1776539179641,45.93,75732.2,15.0,0.95638,4e-05,4.54334]
[1776539183669,45.93,75724.56,15.0,0.95607,4e-05,4.56882]
[1776539184676,45.93,75723.15,15.0,0.95602,4e-05,4.57346]
[1776539189712,45.93,75725.84,15.0,0.95614,4e-05,4.56359]
[1776539191726,45.93,75724.06,15.0,0.9561,4e-05,4.56537]
[1776539196761,45.92,75724.0,15.0,0.95611,4e-05,4.56491]
[1776539201796,45.92,75724.94,15.0,0.95615,4e-05,4.56106]
[1776539206831,45.92,75724.6,15.0,0.95615,4e-05,4.56159]
[1776539211866,45.92,75725.15,15.0,0.95618,4e-05,4.55912]
[1776539216901,45.92,75725.11,15.0,0.95618,4e-05,4.55868]
[1776539221935,45.91,75724.33,15.0,0.95616,4e-05,4.56077]
[1776539226971,45.91,75724.7,15.0,0.95618,4e-05,4.55885]
[1776539233014,45.91,75724.66,15.0,0.95619,4e-05,4.55834]
[1776539240063,45.91,75724.33,15.0,0.95618,4e-05,4.55874]
[1776539245098,45.9,75724.66,15.0,0.9562,4e-05,4.5571]
[1776539250133,45.91,75724.59,15.0,0.95617,4e-05,4.55921]
[1776539255168,45.92,75724.7,15.0,0.95619,4e-05,4.55671]
[1776539257183,45.92,75731.46,15.0,0.95646,4e-05,4.53458]
[1776539258191,45.92,75736.97,15.0,0.95668,4e-05,4.51639]
[1776539260205,45.92,75738.17,15.0,0.95672,4e-05,4.51321]
[1776539261211,45.93,75740.93,15.0,0.95683,4e-05,4.50435]
[1776539266247,45.93,75740.0,15.0,0.95677,4e-05,4.50922]
[1776539267254,45.93,75737.67,15.0,0.95667,4e-05,4.51703]
[1776539268261,45.93,75736.09,15.0,0.95661,4e-05,4.52231]
[1776539274307,45.93,75735.51,15.0,0.95659,4e-05,4.52388]
[1776539275314,45.93,75736.59,15.0,0.95664,4e-05,4.52018]
[1776539280348,45.93,75738.61,15.0,0.95672,4e-05,4.51308]
[1776539285384,45.93,75738.57,15.0,0.95672,4e-05,4.51296]
[1776539289412,45.93,75739.64,15.0,0.95677,4e-05,4.50915]
[1776539290418,45.93,75743.54,15.0,0.95693,4e-05,4.49599]
[1776539291426,45.93,75746.08,15.0,0.95703,4e-05,4.48744]
[1776539293439,45.93,75747.33,15.0,0.95708,4e-05,4.48323]
[1776539294446,45.93,75748.44,15.0,0.95713,4e-05,4.4795]
[1776539295454,45.93,75750.2,15.0,0.9572,4e-05,4.47361]
[1776539300488,45.93,75753.15,15.0,0.95732,4e-05,4.4638]
[1776539301495,45.93,75754.33,15.0,0.95736,4e-05,4.45988]
[1776539304122,45.93,75754.61,15.0,0.95737,4e-05,4.459]
[1776539305405,45.93,75755.36,15.0,0.9574,4e-05,4.45653]
[1776539305524,45.93,75757.0,15.0,0.95747,4e-05,4.4511]
[1776539306531,45.93,75757.86,15.0,0.9575,4e-05,4.44828]
[1776539308545,45.93,75758.87,15.0,0.95754,4e-05,4.44503]
[1776539309552,45.93,75761.08,15.0,0.95763,4e-05,4.43773]
[1776539310343,45.93,75761.08,15.0,0.95763,4e-05,4.43773]
[1776539310461,45.93,75761.08,15.0,0.95763,4e-05,4.43773]
[1776539310505,45.93,75761.08,15.0,0.95763,4e-05,4.43781]
[1776539310648,45.93,75761.08,15.0,0.95763,4e-05,4.43781]
[1776539311377,45.93,75761.08,15.0,0.95763,4e-05,4.43781]
[1776539311382,45.93,75773.02,15.0,0.95814,4e-05,4.39439]
[1776539311581,45.93,75781.22,15.0,0.95846,4e-05,4.36731]
[1776539312576,45.93,75790.97,15.0,0.95884,4e-05,4.33546]
[1776539314429,45.93,75790.97,15.0,0.95884,4e-05,4.33546]
[1776539314484,45.93,75791.48,15.0,0.95885,4e-05,4.33428]
[1776539314590,45.93,75788.56,15.0,0.95874,4e-05,4.34386]
[1776539320632,45.94,75789.0,15.0,0.95874,4e-05,4.34382]
[1776539325666,45.94,75791.14,15.0,0.95881,4e-05,4.33797]
[1776539326674,45.94,75794.31,15.0,0.95893,4e-05,4.32782]
[1776539331708,45.95,75793.31,15.0,0.95888,4e-05,4.33238]
[1776539333723,45.95,75791.17,15.0,0.95879,4e-05,4.33989]
[1776539335737,45.95,75793.04,15.0,0.95886,4e-05,4.33423]
[1776539336744,45.95,75794.41,15.0,0.95891,4e-05,4.32999]
[1776539339765,45.95,75791.06,15.0,0.95877,4e-05,4.34174]
[1776539344800,45.96,75791.94,15.0,0.95879,4e-05,4.34001]
[1776539355878,45.97,75789.76,15.0,0.95867,4e-05,4.34971]
[1776539356886,45.97,75779.74,15.0,0.95828,4e-05,4.38291]
[1776539357892,45.97,75779.37,15.0,0.95826,4e-05,4.3843]
[1776539358899,45.97,75775.41,15.0,0.9581,4e-05,4.39754]
[1776539359905,45.97,75774.21,15.0,0.95805,4e-05,4.40165]
[1776539361920,45.97,75771.65,15.0,0.95795,4e-05,4.41039]
[1776539367963,45.97,75770.12,15.0,0.95788,4e-05,4.41619]
[1776539372997,45.98,75768.2,15.0,0.95783,4e-05,4.4192]
[1776539386091,45.98,75767.26,15.0,0.95778,4e-05,4.42362]
[1776539391126,45.98,75767.6,15.0,0.95778,4e-05,4.4231]
[1776539394147,45.98,75769.98,15.0,0.95787,4e-05,4.41554]
[1776539400188,45.99,75770.34,15.0,0.95788,4e-05,4.41509]
[1776539405224,45.99,75770.31,15.0,0.95787,4e-05,4.41582]
[1776539410260,45.99,75769.44,15.0,0.95783,4e-05,4.41933]
[1776539414287,45.99,75767.79,15.0,0.95776,4e-05,4.42529]
[1776539415293,45.99,75766.1,15.0,0.95769,4e-05,4.43101]
[1776539420329,45.99,75764.94,15.0,0.95764,4e-05,4.43538]
[1776539426236,45.99,75764.44,15.0,0.95761,4e-05,4.43715]
[1776539430399,46.0,75770.14,15.0,0.95783,4e-05,4.4191]
[1776539431406,46.0,75780.01,15.0,0.95826,4e-05,4.38265]
[1776539432413,46.0,75781.57,15.0,0.95832,4e-05,4.37768]
[1776539437448,46.0,75782.25,15.0,0.95833,4e-05,4.37633]
[1776539439462,46.0,75783.56,15.0,0.95838,4e-05,4.37236]
[1776539444497,46.01,75784.68,15.0,0.95841,4e-05,4.36958]
[1776539446511,46.01,75786.95,15.0,0.9585,4e-05,4.36248]
[1776539451545,46.01,75787.08,15.0,0.95849,4e-05,4.36302]
[1776539455574,46.01,75783.17,15.0,0.95833,4e-05,4.37664]
[1776539456580,46.01,75774.54,15.0,0.95799,4e-05,4.40529]
[1776539457588,46.02,75772.47,15.0,0.9579,4e-05,4.41226]
[1776539458595,46.02,75773.66,15.0,0.95795,4e-05,4.40842]
[1776539462623,46.02,75772.05,15.0,0.95788,4e-05,4.41418]
[1776539463629,46.02,75774.07,15.0,0.95796,4e-05,4.40759]
[1776539464637,46.02,75775.4,15.0,0.95801,4e-05,4.4033]
[1776539468665,46.02,75773.63,15.0,0.95793,4e-05,4.40964]
[1776539473700,46.02,75772.89,15.0,0.9579,4e-05,4.41266]
[1776539474706,46.02,75775.08,15.0,0.95798,4e-05,4.40552]
[1776539475714,46.02,75777.15,15.0,0.95806,4e-05,4.3988]
[1776539480749,46.02,75777.77,15.0,0.95808,4e-05,4.39743]
[1776539485784,46.03,75781.47,15.0,0.95822,4e-05,4.38591]
[1776539491827,46.03,75781.64,15.0,0.95825,4e-05,4.38241]
[1776539498878,46.03,75782.67,15.0,0.95828,4e-05,4.38018]
[1776539500892,46.04,75788.54,15.0,0.9585,4e-05,4.36122]
[1776539501898,46.04,75790.38,15.0,0.95857,4e-05,4.35538]
[1776539506934,46.04,75790.52,15.0,0.95856,4e-05,4.35599]
[1776539511971,46.04,75790.36,15.0,0.95855,4e-05,4.35735]
[1776539512013,46.04,75801.99,15.0,0.959,4e-05,4.31948]
[1776539512976,46.05,75810.07,15.0,0.95931,4e-05,4.29343]
[1776539513982,46.05,75812.52,15.0,0.9594,4e-05,4.28578]
[1776539515347,46.05,75812.52,15.0,0.9594,4e-05,4.28578]
[1776539515997,46.05,75814.33,15.0,0.95946,4e-05,4.28053]
[1776539518012,46.05,75816.55,15.0,0.95954,4e-05,4.27396]
[1776539521035,46.05,75810.32,15.0,0.95929,4e-05,4.29516]
[1776539522042,46.06,75805.13,15.0,0.95909,4e-05,4.31234]
[1776539524056,46.06,75802.7,15.0,0.95899,4e-05,4.32078]
[1776539528084,46.06,75795.08,15.0,0.95868,4e-05,4.34667]
[1776539529093,46.06,75791.5,15.0,0.95853,4e-05,4.35862]
[1776539530100,46.06,75783.63,15.0,0.95822,4e-05,4.38468]
[1776539531106,46.06,75786.42,15.0,0.95833,4e-05,4.37566]
[1776539532114,46.06,75784.35,15.0,0.95825,4e-05,4.38261]
[1776539536142,46.07,75785.53,15.0,0.95829,4e-05,4.37932]
[1776539537149,46.07,75783.02,15.0,0.95819,4e-05,4.38773]
[1776539541177,46.07,75781.61,15.0,0.95812,4e-05,4.39293]
[1776539548226,46.07,75782.92,15.0,0.95817,4e-05,4.38949]
[1776539553261,46.07,75785.22,15.0,0.95828,4e-05,4.37865]
[1776539557289,46.08,75786.29,15.0,0.95832,4e-05,4.37586]
[1776539562324,46.08,75786.24,15.0,0.95831,4e-05,4.37679]
[1776539567359,46.08,75786.24,15.0,0.9583,4e-05,4.37753]
[1776539572394,46.08,75786.66,15.0,0.9583,4e-05,4.37689]
[1776539577430,46.09,75787.87,15.0,0.95834,4e-05,4.37364]
[1776539581458,46.09,75785.76,15.0,0.95825,4e-05,4.38119]
[1776539583471,46.09,75787.19,15.0,0.95831,4e-05,4.37676]
[1776539584479,46.09,75788.95,15.0,0.95837,4e-05,4.37112]
[1776539588507,46.09,75793.45,15.0,0.95854,4e-05,4.35697]
[1776539593542,46.1,75793.54,15.0,0.95854,4e-05,4.35756]
[1776539597570,46.1,75792.33,15.0,0.95848,4e-05,4.36223]
[1776539598576,46.1,75789.68,15.0,0.95838,4e-05,4.37109]
[1776539604619,46.1,75788.7,15.0,0.95833,4e-05,4.37524]
[1776539605625,46.1,75786.1,15.0,0.95822,4e-05,4.38394]
[1776539606633,46.1,75783.99,15.0,0.95814,4e-05,4.39102]
[1776539611668,46.11,75784.09,15.0,0.95817,4e-05,4.38734]
[1776539616703,46.11,75784.53,15.0,0.95818,4e-05,4.38649]
[1776539621738,46.11,75784.34,15.0,0.95816,4e-05,4.38769]
[1776539629794,46.11,75785.51,15.0,0.9582,4e-05,4.38476]
[1776539634829,46.11,75785.76,15.0,0.9582,4e-05,4.38451]
[1776539640870,46.12,75785.48,15.0,0.95818,4e-05,4.3861]
[1776539644899,46.12,75786.85,15.0,0.95823,4e-05,4.38203]
[1776539651948,46.12,75786.08,15.0,0.95819,4e-05,4.38539]
[1776539656983,46.12,75785.93,15.0,0.95818,4e-05,4.38643]
[1776539662018,46.13,75785.9,15.0,0.95817,4e-05,4.38707]
[1776539667055,46.13,75784.61,15.0,0.95812,4e-05,4.39185]
[1776539669072,46.13,75779.72,15.0,0.95792,4e-05,4.40818]
[1776539670079,46.13,75773.52,15.0,0.95767,4e-05,4.42876]
[1776539675114,46.13,75775.32,15.0,0.95778,4e-05,4.41906]
[1776539680149,46.13,75780.28,15.0,0.95797,4e-05,4.40292]
[1776539681156,46.13,75781.52,15.0,0.95802,4e-05,4.39891]
[1776539686191,46.13,75782.1,15.0,0.95804,4e-05,4.39742]
[1776539698275,46.14,75782.58,15.0,0.95804,4e-05,4.39682]
[1776539703898,46.14,75782.74,15.0,0.95805,4e-05,4.39662]
[1776539704903,46.14,75782.92,15.0,0.95805,4e-05,4.3961]
[1776539705442,46.14,75782.78,15.0,0.95805,4e-05,4.39665]
[1776539705542,46.14,75782.82,15.0,0.95805,4e-05,4.39668]
[1776539710359,46.14,75784.17,15.0,0.9581,4e-05,4.39255]
[1776539716025,46.14,75784.13,15.0,0.95809,4e-05,4.39276]
[1776539717010,46.14,75784.13,15.0,0.95809,4e-05,4.39318]
[1776539722443,46.14,75784.41,15.0,0.95809,4e-05,4.39276]
[1776539727478,46.14,75784.08,15.0,0.95807,4e-05,4.39435]
[1776539732513,46.15,75791.42,15.0,0.95839,4e-05,4.36671]
[1776539736541,46.15,75792.6,15.0,0.95843,4e-05,4.36337]
[1776539737547,46.15,75793.54,15.0,0.95847,4e-05,4.36042]
[1776539741577,46.15,75796.34,15.0,0.95857,4e-05,4.35182]
[1776539745606,46.15,75800.21,15.0,0.95872,4e-05,4.33979]
[1776539746613,46.15,75805.1,15.0,0.9589,4e-05,4.324]
[1776539748627,46.15,75806.69,15.0,0.95896,4e-05,4.31922]
[1776539750641,46.16,75799.63,15.0,0.95868,4e-05,4.34269]
[1776539751648,46.16,75800.63,15.0,0.95872,4e-05,4.33959]
[1776539756683,46.16,75800.64,15.0,0.95871,4e-05,4.34048]
[1776539760711,46.16,75801.86,15.0,0.95875,4e-05,4.33727]
[1776539765746,46.17,75802.48,15.0,0.95876,4e-05,4.33626]
[1776539770781,46.17,75802.8,15.0,0.95876,4e-05,4.33626]
[1776539773801,46.17,75804.17,15.0,0.9588,4e-05,4.33242]
[1776539776015,46.17,75804.7,15.0,0.95882,4e-05,4.33091]
[1776539776145,46.17,75804.77,15.0,0.95882,4e-05,4.3309]
[1776539776823,46.17,75811.4,15.0,0.95908,4e-05,4.30953]
[1776539777830,46.18,75816.0,15.0,0.95925,4e-05,4.29485]
[1776539781859,46.18,75817.77,15.0,0.95931,4e-05,4.29022]
[1776539783872,46.18,75818.92,15.0,0.95934,4e-05,4.28707]
[1776539786894,46.18,75819.9,15.0,0.95937,4e-05,4.28477]
[1776539787901,46.19,75820.99,15.0,0.95941,4e-05,4.28153]
[1776539790922,46.19,75827.29,15.0,0.95964,4e-05,4.26208]
[1776539791929,46.19,75828.89,15.0,0.95973,4e-05,4.25339]
[1776539796963,46.2,75828.02,15.0,0.95968,4e-05,4.25792]
[1776539799985,46.2,75827.13,15.0,0.95963,4e-05,4.26179]
[1776539804013,46.2,75825.94,15.0,0.95957,4e-05,4.26694]
[1776539809048,46.21,75822.99,15.0,0.95944,4e-05,4.27808]
[1776539810054,46.21,75815.11,15.0,0.95913,4e-05,4.3039]
[1776539811062,46.21,75814.96,15.0,0.95913,4e-05,4.30465]
[1776539813076,46.21,75813.57,15.0,0.95907,4e-05,4.30966]
[1776539818111,46.22,75814.15,15.0,0.95907,4e-05,4.30897]
[1776539825162,46.22,75814.69,15.0,0.95908,4e-05,4.3089]
[1776539828183,46.23,75803.2,15.0,0.95862,4e-05,4.34705]
[1776539829190,46.23,75798.01,15.0,0.95842,4e-05,4.3642]
[1776539830202,46.23,75795.15,15.0,0.9583,4e-05,4.37373]
[1776539831209,46.23,75790.97,15.0,0.95814,4e-05,4.38759]
[1776539841278,46.23,75791.09,15.0,0.95813,4e-05,4.38827]
[1776539848060,46.23,75791.77,15.0,0.95815,4e-05,4.38646]
[1776539849106,46.23,75791.77,15.0,0.95815,4e-05,4.38646]
[1776539849203,46.24,75791.48,15.0,0.95813,4e-05,4.38773]
[1776539849298,46.24,75791.48,15.0,0.95813,4e-05,4.38783]
[1776539853454,46.24,75792.13,15.0,0.95819,4e-05,4.38209]
[1776539854438,46.24,75791.69,15.0,0.95817,4e-05,4.38364]
[1776539855376,46.24,75793.36,15.0,0.95823,4e-05,4.37838]
[1776539857391,46.24,75790.82,15.0,0.95813,4e-05,4.38695]
[1776539858398,46.24,75787.6,15.0,0.958,4e-05,4.39765]
[1776539859404,46.24,75788.7,15.0,0.95804,4e-05,4.39411]
[1776539865045,46.24,75788.25,15.0,0.95802,4e-05,4.39596]
[1776539871490,46.24,75788.2,15.0,0.95801,4e-05,4.39683]
[1776539878538,46.25,75788.7,15.0,0.95802,4e-05,4.39582]
[1776539882567,46.25,75791.16,15.0,0.95812,4e-05,4.3881]
[1776539885588,46.25,75793.68,15.0,0.95821,4e-05,4.38012]
[1776539887602,46.25,75800.62,15.0,0.95848,4e-05,4.3576]
[1776539888609,46.25,75803.81,15.0,0.95861,4e-05,4.34729]
[1776539889615,46.25,75806.97,15.0,0.95873,4e-05,4.33713]
[1776539890631,46.25,75806.97,15.0,0.95873,4e-05,4.33713]
[1776539890650,46.25,75806.97,15.0,0.95873,4e-05,4.33713]
[1776539890699,46.25,75806.97,15.0,0.95873,4e-05,4.33713]
[1776539890748,46.25,75806.97,15.0,0.95873,4e-05,4.33713]
[1776539890985,46.25,75807.63,15.0,0.95875,4e-05,4.33533]
[1776539891478,46.25,75807.63,15.0,0.95875,4e-05,4.33533]
[1776539891817,46.25,75807.63,15.0,0.95875,4e-05,4.33533]
[1776539891823,46.25,75818.76,15.0,0.95918,4e-05,4.29935]
[1776539892637,46.25,75821.21,15.0,0.95927,4e-05,4.29141]
[1776539893643,46.25,75821.35,15.0,0.95928,4e-05,4.29121]
[1776539894688,46.25,75821.35,15.0,0.95928,4e-05,4.29121]
[1776539895659,46.26,75817.51,15.0,0.95912,4e-05,4.30443]
[1776539896666,46.26,75816.51,15.0,0.95908,4e-05,4.30791]
[1776539897673,46.26,75818.7,15.0,0.95916,4e-05,4.30104]
[1776539898680,46.26,75817.65,15.0,0.95912,4e-05,4.30469]
[1776539899687,46.26,75815.77,15.0,0.95904,4e-05,4.31103]
[1776539901914,46.26,75814.26,15.0,0.95898,4e-05,4.3164]
[1776539907743,46.27,75814.26,15.0,0.95896,4e-05,4.3177]
[1776539912780,46.27,75814.8,15.0,0.959,4e-05,4.31309]
[1776539913787,46.27,75813.76,15.0,0.95896,4e-05,4.31669]
[1776539918822,46.27,75814.21,15.0,0.95897,4e-05,4.31627]
[1776539923857,46.28,75813.58,15.0,0.95893,4e-05,4.31939]
[1776539933927,46.29,75812.25,15.0,0.95885,4e-05,4.32587]
[1776539938961,46.29,75813.34,15.0,0.95888,4e-05,4.3234]
[1776539949032,46.3,75813.34,15.0,0.95886,4e-05,4.3256]
[1776539954069,46.3,75813.79,15.0,0.95886,4e-05,4.32526]
[1776539959103,46.31,75813.65,15.0,0.95884,4e-05,4.32684]
[1776539960111,46.31,75811.59,15.0,0.95876,4e-05,4.33377]
[1776539962126,46.31,75810.17,15.0,0.9587,4e-05,4.33882]
[1776539965147,46.31,75809.12,15.0,0.95865,4e-05,4.34283]
[1776539968168,46.31,75803.76,15.0,0.95843,4e-05,4.3609]
[1776539970182,46.31,75800.66,15.0,0.95831,4e-05,4.37136]
[1776539972196,46.31,75795.78,15.0,0.95815,4e-05,4.38371]
[1776539973203,46.31,75790.72,15.0,0.95795,4e-05,4.40045]
[1776539974284,46.31,75790.31,15.0,0.95793,4e-05,4.40189]
[1776539975217,46.32,75784.79,15.0,0.95771,4e-05,4.42016]
[1776539976225,46.32,75783.19,15.0,0.95765,4e-05,4.4255]
[1776539981422,46.32,75783.37,15.0,0.95765,4e-05,4.42506]
[1776539987304,46.32,75784.3,15.0,0.95768,4e-05,4.42241]
[1776539989928,46.32,75783.25,15.0,0.95764,4e-05,4.42604]
[1776539995360,46.32,75783.56,15.0,0.95765,4e-05,4.42525]
[1776540000395,46.32,75778.97,15.0,0.95746,4e-05,4.44065]
[1776540001402,46.32,75777.78,15.0,0.95742,4e-05,4.44461]
[1776540005837,46.32,75775.07,15.0,0.95731,4e-05,4.45363]
[1776540008451,46.32,75773.7,15.0,0.95725,4e-05,4.45816]
[1776540013486,46.32,75774.49,15.0,0.95729,4e-05,4.45549]
[1776540014427,46.32,75774.49,15.0,0.95729,4e-05,4.45549]
[1776540015500,46.32,75769.78,15.0,0.9571,4e-05,4.47113]
[1776540016507,46.32,75768.24,15.0,0.95703,4e-05,4.47623]
[1776540022548,46.32,75767.66,15.0,0.95701,4e-05,4.47794]
[1776540032620,46.32,75768.1,15.0,0.95707,4e-05,4.47219]
[1776540039669,46.32,75768.43,15.0,0.95709,4e-05,4.47099]
[1776540043697,46.32,75769.61,15.0,0.95713,4e-05,4.46704]
[1776540050747,46.32,75769.58,15.0,0.95713,4e-05,4.46714]
[1776540051754,46.32,75765.67,15.0,0.95697,4e-05,4.48014]
[1776540053768,46.32,75764.53,15.0,0.95693,4e-05,4.48392]
[1776540058803,46.32,75764.05,15.0,0.95691,4e-05,4.48534]
[1776540063837,46.32,75764.26,15.0,0.95692,4e-05,4.4845]
[1776540071895,46.32,75764.05,15.0,0.95692,4e-05,4.48501]
[1776540076929,46.32,75763.9,15.0,0.95691,4e-05,4.4854]
[1776540077937,46.32,75762.47,15.0,0.95685,4e-05,4.49017]
[1776540078943,46.31,75761.31,15.0,0.95681,4e-05,4.49399]
[1776540085996,46.31,75761.02,15.0,0.9568,4e-05,4.49474]
[1776540089016,46.31,75763.11,15.0,0.95688,4e-05,4.48769]
[1776540090024,46.31,75764.3,15.0,0.95693,4e-05,4.48371]
[1776540100108,46.31,75764.12,15.0,0.95696,4e-05,4.48034]
[1776540105129,46.31,75763.62,15.0,0.95694,4e-05,4.48202]
[1776540112178,46.31,75761.16,15.0,0.95684,4e-05,4.49026]
[1776540118220,46.31,75760.52,15.0,0.95681,4e-05,4.49234]
[1776540123255,46.31,75760.87,15.0,0.95683,4e-05,4.49111]
[1776540128290,46.31,75759.65,15.0,0.95678,4e-05,4.49514]
[1776540133325,46.31,75759.69,15.0,0.95678,4e-05,4.49491]
[1776540136346,46.31,75760.93,15.0,0.95683,4e-05,4.4907]
[1776540141380,46.31,75759.84,15.0,0.95679,4e-05,4.49423]
[1776540143850,46.31,75759.49,15.0,0.95678,4e-05,4.49535]
[1776540144402,46.31,75756.02,15.0,0.95664,4e-05,4.50692]
[1776540145084,46.31,75756.02,15.0,0.95664,4e-05,4.50692]
[1776540145409,46.31,75750.13,15.0,0.9564,4e-05,4.5266]
[1776540145945,46.31,75750.13,15.0,0.9564,4e-05,4.5266]
[1776540146416,46.31,75744.07,15.0,0.95615,4e-05,4.54687]
[1776540147423,46.31,75742.87,15.0,0.9561,4e-05,4.55079]
[1776540151451,46.31,75743.97,15.0,0.95619,4e-05,4.54261]
[1776540156713,46.31,75744.0,15.0,0.9562,4e-05,4.54204]
[1776540157494,46.31,75742.27,15.0,0.95613,4e-05,4.54762]
[1776540160515,46.31,75732.98,15.0,0.95575,4e-05,4.57852]
[1776540161522,46.3,75728.59,15.0,0.95557,4e-05,4.59317]
[1776540162529,46.3,75726.51,15.0,0.95549,4e-05,4.6]
[1776540164543,46.3,75725.53,15.0,0.95545,4e-05,4.60286]
[1776540165550,46.3,75724.28,15.0,0.95541,4e-05,4.60686]
[1776540167017,46.3,75724.28,15.0,0.95541,4e-05,4.60686]
[1776540167124,46.3,75722.65,15.0,0.95534,4e-05,4.61191]
[1776540167564,46.3,75715.68,15.0,0.95505,4e-05,4.63562]
[1776540168571,46.3,75713.57,15.0,0.95497,4e-05,4.64252]
[1776540170090,46.3,75713.57,15.0,0.95497,4e-05,4.64252]
[1776540170191,46.3,75711.61,15.0,0.95489,4e-05,4.64861]
[1776540170585,46.3,75709.04,15.0,0.95479,4e-05,4.65739]
[1776540171591,46.3,75703.63,15.0,0.95456,4e-05,4.67611]
[1776540173605,46.3,75701.34,15.0,0.95445,4e-05,4.68431]
[1776540175620,46.3,75700.05,15.0,0.9544,4e-05,4.68906]
[1776540179648,46.3,75701.32,15.0,0.95444,4e-05,4.68533]
[1776540180655,46.3,75702.94,15.0,0.95451,4e-05,4.67995]
[1776540181662,46.3,75708.86,15.0,0.95476,4e-05,4.65985]
[1776540187704,46.31,75709.36,15.0,0.95476,4e-05,4.65942]
[1776540192820,46.31,75709.91,15.0,0.95477,4e-05,4.6586]
[1776540200875,46.32,75709.73,15.0,0.95474,4e-05,4.66094]
[1776540205911,46.32,75709.73,15.0,0.95473,4e-05,4.66201]
[1776540209940,46.32,75708.46,15.0,0.95467,4e-05,4.66721]
[1776540210947,46.33,75702.58,15.0,0.95442,4e-05,4.68757]
[1776540212961,46.33,75699.64,15.0,0.95432,4e-05,4.69398]
[1776540213967,46.33,75697.73,15.0,0.95424,4e-05,4.70072]
[1776540220484,46.33,75697.32,15.0,0.95421,4e-05,4.7029]
[1776540220010,46.33,75695.43,15.0,0.95413,4e-05,4.7097]
[1776540220560,46.33,75695.43,15.0,0.95413,4e-05,4.7097]
[1776540220660,46.33,75695.43,15.0,0.95413,4e-05,4.7097]
[1776540220716,46.33,75695.43,15.0,0.95413,4e-05,4.7097]
[1776540220861,46.33,75695.43,15.0,0.95413,4e-05,4.7097]
[1776540220943,46.33,75695.43,15.0,0.95413,4e-05,4.7097]
[1776540221017,46.33,75686.32,15.0,0.95374,4e-05,4.74112]
[1776540221661,46.33,75686.32,15.0,0.95374,4e-05,4.74112]
[1776540222024,46.33,75676.76,15.0,0.95333,4e-05,4.77447]
[1776540222711,46.33,75676.76,15.0,0.95333,4e-05,4.77447]
[1776540223031,46.33,75676.51,15.0,0.95332,4e-05,4.77537]
[1776540225045,46.33,75675.22,15.0,0.95326,4e-05,4.77994]
[1776540227059,46.33,75674.17,15.0,0.95321,4e-05,4.78365]
[1776540233101,46.33,75677.11,15.0,0.95334,4e-05,4.77363]
[1776540237129,46.33,75673.8,15.0,0.95319,4e-05,4.78536]
[1776540242165,46.33,75674.41,15.0,0.95322,4e-05,4.78346]
[1776540244179,46.34,75670.79,15.0,0.95306,4e-05,4.79616]
[1776540245186,46.34,75666.93,15.0,0.95289,4e-05,4.80965]
[1776540247199,46.34,75662.2,15.0,0.95269,4e-05,4.8262]
[1776540248207,46.34,75659.06,15.0,0.95255,4e-05,4.83718]
[1776540253242,46.33,75659.83,15.0,0.95258,4e-05,4.83435]
[1776540255256,46.33,75658.46,15.0,0.95253,4e-05,4.8391]
[1776540257270,46.33,75655.95,15.0,0.95242,4e-05,4.84783]
[1776540262304,46.33,75655.53,15.0,0.9524,4e-05,4.84906]
[1776540267340,46.33,75655.85,15.0,0.95242,4e-05,4.84768]
[1776540274388,46.33,75656.12,15.0,0.95247,4e-05,4.84223]
[1776540275396,46.33,75657.87,15.0,0.95255,4e-05,4.83605]
[1776540277410,46.33,75659.2,15.0,0.95261,4e-05,4.83131]
[1776540278416,46.33,75662.25,15.0,0.95274,4e-05,4.82072]
[1776540283452,46.33,75658.5,15.0,0.95257,4e-05,4.83427]
[1776540288487,46.33,75657.54,15.0,0.95253,4e-05,4.83789]
[1776540290501,46.33,75660.36,15.0,0.95265,4e-05,4.8281]
[1776540291508,46.33,75666.59,15.0,0.95292,4e-05,4.80639]
[1776540293522,46.33,75668.54,15.0,0.953,4e-05,4.79976]
[1776540299564,46.34,75669.61,15.0,0.95304,4e-05,4.79657]
[1776540302585,46.34,75675.12,15.0,0.95328,4e-05,4.77768]
[1776540306613,46.34,75678.2,15.0,0.9534,4e-05,4.76737]
[1776540307620,46.34,75679.47,15.0,0.95346,4e-05,4.76299]
[1776540308627,46.34,75681.71,15.0,0.95355,4e-05,4.75527]
[1776540309940,46.34,75681.71,15.0,0.95355,4e-05,4.75527]
[1776540312704,46.34,75683.19,15.0,0.95361,4e-05,4.7503]
[1776540313662,46.34,75684.41,15.0,0.95367,4e-05,4.7462]
[1776540319704,46.34,75684.8,15.0,0.95368,4e-05,4.74526]
[1776540324739,46.34,75686.39,15.0,0.95374,4e-05,4.74013]
[1776540326753,46.34,75688.02,15.0,0.95381,4e-05,4.73467]
[1776540331788,46.34,75687.88,15.0,0.95383,4e-05,4.73156]
[1776540338839,46.35,75688.02,15.0,0.95383,4e-05,4.73177]
[1776540342866,46.35,75690.25,15.0,0.95392,4e-05,4.72448]
[1776540349916,46.35,75693.6,15.0,0.95405,4e-05,4.71365]
[1776540350923,46.35,75699.98,15.0,0.95432,4e-05,4.69182]
[1776540355958,46.35,75700.86,15.0,0.95435,4e-05,4.68949]
[1776540358978,46.36,75702.72,15.0,0.95443,4e-05,4.68352]
[1776540362000,46.36,75704.39,15.0,0.95449,4e-05,4.67821]
[1776540364015,46.36,75706.3,15.0,0.95457,4e-05,4.67197]
[1776540367035,46.36,75707.27,15.0,0.9546,4e-05,4.66913]
[1776540370056,46.36,75709.41,15.0,0.95468,4e-05,4.66263]
[1776540371063,46.36,75710.46,15.0,0.95473,4e-05,4.65932]
[1776540382140,46.37,75710.19,15.0,0.95468,4e-05,4.66295]
[1776540390196,46.38,75709.59,15.0,0.95464,4e-05,4.66672]
[1776540393217,46.38,75705.85,15.0,0.95451,4e-05,4.67604]
[1776540397244,46.38,75704.61,15.0,0.95445,4e-05,4.68098]
[1776540403287,46.39,75705.37,15.0,0.95447,4e-05,4.67937]
[1776540415371,46.39,75705.48,15.0,0.95445,4e-05,4.68104]
[1776540418369,46.39,75705.48,15.0,0.95445,4e-05,4.68104]
[1776540419788,46.4,75705.48,15.0,0.95444,4e-05,4.68175]
[1776540419941,46.4,75705.48,15.0,0.95444,4e-05,4.68175]
[1776540422421,46.4,75708.14,15.0,0.95454,4e-05,4.6732]
[1776540428463,46.4,75707.23,15.0,0.95449,4e-05,4.67745]
[1776540432491,46.41,75709.26,15.0,0.95457,4e-05,4.67126]
[1776540435512,46.41,75712.21,15.0,0.95468,4e-05,4.66179]
[1776540436519,46.41,75715.59,15.0,0.95482,4e-05,4.65047]
[1776540437525,46.41,75717.15,15.0,0.95489,4e-05,4.64514]
[1776540440547,46.41,75718.05,15.0,0.95493,4e-05,4.64204]
[1776540445581,46.41,75718.32,15.0,0.95494,4e-05,4.64108]
[1776540447596,46.41,75719.95,15.0,0.95501,4e-05,4.63551]
[1776540452631,46.41,75719.48,15.0,0.95501,4e-05,4.63431]
[1776540459680,46.42,75720.18,15.0,0.95502,4e-05,4.63368]
[1776540464717,46.42,75720.01,15.0,0.95499,4e-05,4.63549]
[1776540470761,46.43,75720.13,15.0,0.95498,4e-05,4.63653]
[1776540475796,46.43,75720.19,15.0,0.95497,4e-05,4.63752]
[1776540478817,46.44,75722.57,15.0,0.95506,4e-05,4.63014]
[1776540483852,46.44,75722.35,15.0,0.95504,4e-05,4.6321]
[1776540488887,46.44,75722.16,15.0,0.95501,4e-05,4.63394]
[1776540493921,46.45,75722.16,15.0,0.955,4e-05,4.63511]
[1776540496943,46.45,75723.27,15.0,0.95504,4e-05,4.63204]
[1776540499964,46.45,75726.52,15.0,0.95517,4e-05,4.62171]
[1776540500971,46.45,75729.89,15.0,0.9553,4e-05,4.61054]
[1776540506006,46.46,75729.98,15.0,0.95529,4e-05,4.61141]
[1776540510035,46.46,75730.8,15.0,0.95532,4e-05,4.60937]
[1776540516077,46.46,75731.07,15.0,0.95535,4e-05,4.60554]
[1776540521111,46.47,75731.14,15.0,0.95534,4e-05,4.60621]
[1776540527154,46.47,75724.52,15.0,0.95505,4e-05,4.6297]
[1776540528161,46.47,75721.96,15.0,0.95495,4e-05,4.63858]
[1776540530174,46.47,75721.22,15.0,0.95491,4e-05,4.64134]
[1776540535210,46.47,75721.04,15.0,0.9549,4e-05,4.64253]
[1776540536217,46.48,75722.24,15.0,0.95495,4e-05,4.63857]
[1776540537223,46.48,75725.94,15.0,0.9551,4e-05,4.62612]
[1776540542259,46.48,75726.33,15.0,0.95511,4e-05,4.6255]
[1776540552328,46.48,75726.31,15.0,0.95509,4e-05,4.62717]
[1776540558371,46.49,75726.78,15.0,0.9551,4e-05,4.62645]
[1776540563406,46.49,75723.24,15.0,0.95494,4e-05,4.63919]
[1776540570455,46.49,75723.27,15.0,0.95493,4e-05,4.63994]
[1776540578182,46.49,75722.62,15.0,0.95493,4e-05,4.6386]
[1776540583546,46.5,75723.09,15.0,0.95494,4e-05,4.63819]
[1776540588734,46.5,75723.46,15.0,0.95495,4e-05,4.63766]
[1776540596637,46.51,75724.11,15.0,0.95495,4e-05,4.63727]
[1776540601671,46.51,75724.0,15.0,0.95494,4e-05,4.63834]
[1776540606707,46.51,75724.71,15.0,0.95496,4e-05,4.63685]
[1776540612749,46.52,75724.96,15.0,0.95495,4e-05,4.63717]
[1776540621813,46.52,75725.27,15.0,0.95495,4e-05,4.63743]
[1776540626848,46.52,75725.27,15.0,0.95494,4e-05,4.63812]
[1776540629869,46.53,75726.99,15.0,0.95501,4e-05,4.6326]
[1776540637924,46.53,75727.28,15.0,0.95505,4e-05,4.62854]
[1776540638932,46.53,75729.17,15.0,0.95512,4e-05,4.62225]
[1776540643987,46.53,75729.14,15.0,0.95512,4e-05,4.62275]
[1776540644974,46.53,75729.2,15.0,0.95512,4e-05,4.62281]
[1776540648706,46.53,75729.17,15.0,0.95511,4e-05,4.62331]
[1776540655044,46.54,75729.93,15.0,0.95513,4e-05,4.62177]
[1776540657708,46.54,75730.23,15.0,0.95514,4e-05,4.62088]
[1776540658708,46.54,75730.23,15.0,0.95514,4e-05,4.62115]
[1776540665115,46.54,75729.92,15.0,0.95511,4e-05,4.62311]
[1776540666081,46.54,75729.92,15.0,0.95511,4e-05,4.62311]
[1776540667109,46.54,75729.92,15.0,0.95511,4e-05,4.62325]
[1776540674179,46.55,75730.72,15.0,0.95513,4e-05,4.6216]
[1776540676514,46.55,75730.72,15.0,0.95513,4e-05,4.6216]
[1776540677510,46.55,75730.68,15.0,0.95512,4e-05,4.62213]
[1776540683713,46.55,75730.61,15.0,0.95511,4e-05,4.62302]
[1776540683775,46.55,75720.29,15.0,0.95468,4e-05,4.65834]
[1776540684249,46.55,75709.5,15.0,0.95423,4e-05,4.69515]
[1776540685257,46.55,75703.97,15.0,0.95399,4e-05,4.71419]
[1776540686262,46.55,75700.49,15.0,0.95384,4e-05,4.72619]
[1776540687270,46.55,75697.6,15.0,0.95372,4e-05,4.73617]
[1776540691298,46.55,75695.35,15.0,0.95366,4e-05,4.73991]
[1776540695326,46.55,75693.9,15.0,0.9536,4e-05,4.74497]
[1776540698346,46.55,75692.76,15.0,0.95355,4e-05,4.74893]
[1776540703382,46.55,75691.95,15.0,0.95351,4e-05,4.75176]
[1776540704388,46.55,75690.68,15.0,0.95346,4e-05,4.75615]
[1776540706403,46.55,75685.5,15.0,0.95323,4e-05,4.77407]
[1776540711437,46.55,75685.86,15.0,0.95325,4e-05,4.7728]
[1776540712693,46.55,75685.86,15.0,0.95325,4e-05,4.7728]
[1776540712749,46.55,75683.88,15.0,0.95316,4e-05,4.77964]
[1776540719494,46.55,75683.44,15.0,0.95315,4e-05,4.78114]
[1776540723177,46.55,75682.54,15.0,0.95311,4e-05,4.78425]
[1776540723378,46.55,75682.54,15.0,0.95311,4e-05,4.78425]
[1776540723522,46.55,75680.9,15.0,0.95304,4e-05,4.78994]
[1776540724528,46.55,75675.63,15.0,0.95281,4e-05,4.80822]
[1776540725535,46.55,75674.57,15.0,0.95276,4e-05,4.81186]
[1776540727549,46.55,75672.69,15.0,0.95268,4e-05,4.8183]
[1776540730571,46.55,75671.16,15.0,0.95262,4e-05,4.82344]
[1776540735605,46.55,75670.81,15.0,0.95261,4e-05,4.82429]
[1776540737620,46.55,75672.24,15.0,0.95267,4e-05,4.81917]
[1776540742655,46.55,75671.61,15.0,0.95265,4e-05,4.82099]
[1776540743573,46.55,75671.61,15.0,0.95265,4e-05,4.82099]
[1776540743661,46.55,75670.72,15.0,0.95261,4e-05,4.82401]
[1776540749705,46.55,75670.99,15.0,0.95263,4e-05,4.82254]
[1776540754741,46.54,75670.95,15.0,0.95267,4e-05,4.8181]
[1776540759777,46.54,75667.47,15.0,0.95252,4e-05,4.82977]
[1776540760784,46.54,75660.78,15.0,0.95223,4e-05,4.85302]
[1776540763804,46.54,75659.81,15.0,0.9522,4e-05,4.85597]
[1776540769847,46.54,75659.34,15.0,0.95219,4e-05,4.85672]
[1776540774882,46.53,75659.06,15.0,0.95218,4e-05,4.85697]
[1776540780924,46.53,75655.0,15.0,0.95202,4e-05,4.87038]
[1776540781931,46.53,75651.95,15.0,0.95188,4e-05,4.88093]
[1776540787972,46.53,75652.12,15.0,0.9519,4e-05,4.87934]
[1776540794015,46.53,75651.21,15.0,0.95187,4e-05,4.88219]
[1776540796029,46.53,75652.48,15.0,0.95193,4e-05,4.87758]
[1776540797036,46.53,75656.85,15.0,0.95212,4e-05,4.86219]
[1776540802071,46.53,75656.33,15.0,0.9521,4e-05,4.86377]
[1776540803078,46.52,75654.07,15.0,0.952,4e-05,4.87164]
[1776540808113,46.52,75654.11,15.0,0.95201,4e-05,4.87114]
[1776540812140,46.52,75656.44,15.0,0.95215,4e-05,4.85854]
[1776540817175,46.52,75656.3,15.0,0.95215,4e-05,4.85874]
[1776540819189,46.52,75654.22,15.0,0.95206,4e-05,4.86591]
[1776540821726,46.52,75654.33,15.0,0.95206,4e-05,4.86545]
[1776540822836,46.52,75653.42,15.0,0.95202,4e-05,4.86849]
[1776540822927,46.52,75646.37,15.0,0.95172,4e-05,4.89314]
[1776540823218,46.52,75642.28,15.0,0.95153,4e-05,4.90754]
[1776540825232,46.52,75644.91,15.0,0.95165,4e-05,4.89798]
[1776540826239,46.52,75646.51,15.0,0.95173,4e-05,4.89222]
[1776540830267,46.52,75648.81,15.0,0.95183,4e-05,4.88367]
[1776540831273,46.52,75651.48,15.0,0.95195,4e-05,4.87419]
[1776540837316,46.51,75651.8,15.0,0.95197,4e-05,4.87256]
[1776540841344,46.51,75657.86,15.0,0.95224,4e-05,4.851]
[1776540847625,46.51,75656.98,15.0,0.95221,4e-05,4.85388]
[1776540852425,46.51,75658.2,15.0,0.95227,4e-05,4.84922]
[1776540855446,46.51,75656.68,15.0,0.9522,4e-05,4.85439]
[1776540859474,46.51,75653.15,15.0,0.95205,4e-05,4.8665]
[1776540860481,46.51,75650.11,15.0,0.95192,4e-05,4.87711]
[1776540862494,46.51,75647.4,15.0,0.9518,4e-05,4.88644]
[1776540868538,46.51,75647.12,15.0,0.95179,4e-05,4.88675]
[1776540870553,46.51,75644.56,15.0,0.95168,4e-05,4.89553]
[1776540873062,46.51,75644.34,15.0,0.95171,4e-05,4.89204]
[1776540873574,46.51,75643.06,15.0,0.95166,4e-05,4.89658]
[1776540876690,46.51,75642.22,15.0,0.95161,4e-05,4.89987]
[1776540882637,46.51,75642.56,15.0,0.95162,4e-05,4.89975]
[1776540888680,46.51,75642.91,15.0,0.95162,4e-05,4.8996]
[1776540892708,46.52,75646.11,15.0,0.95175,4e-05,4.88879]
[1776540893714,46.52,75647.98,15.0,0.95183,4e-05,4.88254]
[1776540898750,46.52,75647.62,15.0,0.95181,4e-05,4.88473]
[1776540900764,46.52,75646.41,15.0,0.95175,4e-05,4.88935]
[1776540905799,46.53,75647.26,15.0,0.95177,4e-05,4.8873]
[1776540910834,46.53,75647.12,15.0,0.95176,4e-05,4.88875]
[1776540915869,46.53,75649.9,15.0,0.95187,4e-05,4.87996]
[1776540917883,46.53,75652.5,15.0,0.95198,4e-05,4.87126]
[1776540920904,46.54,75651.39,15.0,0.95192,4e-05,4.87584]
[1776540925938,46.54,75653.09,15.0,0.95198,4e-05,4.87097]
[1776540926946,46.54,75654.72,15.0,0.95205,4e-05,4.86548]
[1776540931981,46.54,75655.34,15.0,0.9521,4e-05,4.86034]
[1776540935925,46.55,75655.77,15.0,0.95211,4e-05,4.85955]
[1776540936903,46.55,75655.37,15.0,0.95209,4e-05,4.86119]
[1776540938699,46.55,75655.73,15.0,0.9521,4e-05,4.86039]
[1776540944070,46.55,75655.14,15.0,0.95206,4e-05,4.86383]
[1776540947091,46.56,75653.94,15.0,0.95199,4e-05,4.86869]
[1776540952126,46.56,75653.83,15.0,0.95198,4e-05,4.87012]
[1776540953132,46.56,75652.81,15.0,0.95193,4e-05,4.8739]
[1776540954140,46.56,75642.83,15.0,0.95149,4e-05,4.90918]
[1776540955147,46.56,75640.65,15.0,0.95139,4e-05,4.91701]
[1776540960182,46.56,75640.6,15.0,0.95138,4e-05,4.9178]
[1776540963204,46.57,75629.77,15.0,0.95089,4e-05,4.95645]
[1776540964210,46.57,75629.09,15.0,0.95086,4e-05,4.95891]
[1776540967375,46.57,75628.31,15.0,0.95082,4e-05,4.9618]
[1776540968241,46.57,75625.91,15.0,0.95071,4e-05,4.97036]
[1776540969248,46.57,75624.85,15.0,0.95067,4e-05,4.97415]
[1776540971262,46.57,75622.39,15.0,0.95056,5e-05,4.98292]
[1776540972271,46.57,75621.23,15.0,0.9505,5e-05,4.98705]
[1776540974283,46.57,75622.41,15.0,0.95056,5e-05,4.98284]
[1776540979318,46.57,75621.62,15.0,0.95052,5e-05,4.98562]
[1776540984353,46.57,75621.55,15.0,0.95052,5e-05,4.98583]
[1776540986367,46.57,75620.23,15.0,0.95046,5e-05,4.9905]
[1776540991402,46.57,75617.59,15.0,0.95038,5e-05,4.99562]
[1776540992408,46.57,75616.06,15.0,0.95031,5e-05,5.00105]
[1776540993416,46.57,75614.48,15.0,0.95024,5e-05,5.00665]
[1776540994423,46.57,75612.61,15.0,0.95016,5e-05,5.01328]
[1776540999458,46.56,75612.91,15.0,0.95017,5e-05,5.01196]
[1776541000464,46.56,75616.82,15.0,0.95035,5e-05,4.99797]
[1776541001471,46.56,75618.07,15.0,0.95041,5e-05,4.99349]
[1776541002479,46.56,75616.11,15.0,0.95032,5e-05,5.00046]
[1776541007514,46.56,75616.45,15.0,0.95034,5e-05,4.99914]
[1776541009528,46.56,75615.31,15.0,0.95028,5e-05,5.00316]
[1776541014563,46.56,75615.04,15.0,0.95027,5e-05,5.00397]
[1776541020605,46.56,75614.82,15.0,0.95027,5e-05,5.00459]
[1776541025640,46.56,75614.89,15.0,0.95027,5e-05,5.00422]
[1776541027653,46.56,75616.8,15.0,0.95036,5e-05,4.99736]
[1776541032689,46.56,75616.48,15.0,0.95034,5e-05,4.99842]
[1776541036717,46.56,75623.15,15.0,0.95065,4e-05,4.97462]
[1776541041752,46.56,75622.94,15.0,0.95064,4e-05,4.97544]
[1776541045780,46.56,75627.77,15.0,0.95085,4e-05,4.95837]
[1776541046786,46.56,75630.16,15.0,0.95096,4e-05,4.94992]
[1776541049809,46.56,75629.05,15.0,0.95091,4e-05,4.95401]
[1776541050816,46.56,75623.45,15.0,0.95065,4e-05,4.97394]
[1776541055851,46.56,75623.45,15.0,0.95069,4e-05,4.96988]
[1776541059880,46.56,75624.73,15.0,0.95075,4e-05,4.9654]
[1776541061894,46.56,75626.6,15.0,0.95083,4e-05,4.9588]
[1776541063907,46.56,75628.1,15.0,0.9509,4e-05,4.95355]
[1776541068943,46.56,75629.09,15.0,0.95094,4e-05,4.95023]
[1776541071964,46.57,75634.27,15.0,0.95117,4e-05,4.932]
[1776541072971,46.57,75637.97,15.0,0.95133,4e-05,4.91899]
[1776541075299,46.57,75637.03,15.0,0.95129,4e-05,4.92239]
[1776541082036,46.57,75637.21,15.0,0.95129,4e-05,4.92231]
[1776541083043,46.57,75639.12,15.0,0.95138,4e-05,4.91563]
[1776541084050,46.57,75641.36,15.0,0.95147,4e-05,4.90781]
[1776541089086,46.57,75641.67,15.0,0.95148,4e-05,4.90715]
[1776541094122,46.57,75641.38,15.0,0.95147,4e-05,4.90855]
[1776541097142,46.57,75647.24,15.0,0.95171,4e-05,4.88882]
[1776541102178,46.57,75647.16,15.0,0.95172,4e-05,4.88858]
[1776541107213,46.57,75648.37,15.0,0.95178,4e-05,4.88365]
[1776541111242,46.57,75647.41,15.0,0.95178,4e-05,4.8824]
[1776541117283,46.57,75645.43,15.0,0.9517,4e-05,4.88867]
[1776541122319,46.56,75644.61,15.0,0.95167,4e-05,4.8909]
[1776541125340,46.56,75646.23,15.0,0.95175,4e-05,4.88479]
[1776541126347,46.56,75650.77,15.0,0.95195,4e-05,4.86873]
[1776541129368,46.56,75647.55,15.0,0.95181,4e-05,4.87973]
[1776541134403,46.56,75647.57,15.0,0.95182,4e-05,4.87909]
[1776541139438,46.56,75646.77,15.0,0.95179,4e-05,4.8813]
[1776541144473,46.55,75646.66,15.0,0.9518,4e-05,4.88106]
[1776541149513,46.55,75647.02,15.0,0.95182,4e-05,4.87918]
[1776541154548,46.55,75647.09,15.0,0.95183,4e-05,4.87832]
[1776541159709,46.55,75647.09,15.0,0.95183,4e-05,4.87832]
[1776541159810,46.55,75653.55,15.0,0.95212,4e-05,4.85505]
[1776541160590,46.55,75660.67,15.0,0.95243,4e-05,4.83008]
[1776541161596,46.55,75658.19,15.0,0.95233,4e-05,4.83869]
[1776541163140,46.55,75658.19,15.0,0.95233,4e-05,4.83869]
[1776541163158,46.55,75653.41,15.0,0.95212,4e-05,4.85527]
[1776541163611,46.55,75650.56,15.0,0.95199,4e-05,4.86525]
[1776541167639,46.55,75651.9,15.0,0.95206,4e-05,4.86014]
[1776541174688,46.54,75651.61,15.0,0.95209,4e-05,4.8564]
[1776541179723,46.54,75651.72,15.0,0.9521,4e-05,4.85566]
[1776541181737,46.54,75649.26,15.0,0.95199,4e-05,4.86416]
[1776541182744,46.54,75646.78,15.0,0.95188,4e-05,4.87278]
[1776541184761,46.54,75642.0,15.0,0.95167,4e-05,4.8894]
[1776541185768,46.54,75635.16,15.0,0.95137,4e-05,4.91338]
[1776541186775,46.54,75628.72,15.0,0.95109,4e-05,4.93599]
[1776541187789,46.54,75627.07,15.0,0.95102,4e-05,4.94163]
[1776541193831,46.53,75626.21,15.0,0.95099,4e-05,4.94341]
[1776541199872,46.53,75626.57,15.0,0.95103,4e-05,4.94083]
[1776541204908,46.53,75626.4,15.0,0.95103,4e-05,4.94035]
[1776541210951,46.52,75625.57,15.0,0.95101,4e-05,4.94197]
[1776541215985,46.52,75626.61,15.0,0.95107,4e-05,4.93718]
[1776541219005,46.52,75627.8,15.0,0.95113,4e-05,4.93233]
[1776541225052,46.51,75627.8,15.0,0.95115,4e-05,4.93107]
[1776541230087,46.48,75627.98,15.0,0.95125,4e-05,4.92251]
[1776541231094,46.47,75631.44,15.0,0.95148,4e-05,4.90298]
[1776541232101,46.47,75632.99,15.0,0.95156,4e-05,4.89722]
[1776541235122,46.47,75636.13,15.0,0.95171,4e-05,4.88525]
[1776541236128,46.47,75638.79,15.0,0.95183,4e-05,4.87556]
[1776541237136,46.47,75640.08,15.0,0.95189,4e-05,4.8707]
[1776541240157,46.46,75642.38,15.0,0.952,4e-05,4.86169]
[1776541245191,46.45,75642.03,15.0,0.95203,4e-05,4.85918]
[1776541250230,46.44,75642.44,15.0,0.9521,4e-05,4.85402]
[1776541256644,46.43,75642.47,15.0,0.95212,4e-05,4.85254]
[1776541262314,46.43,75642.33,15.0,0.95213,4e-05,4.85137]
[1776541268357,46.42,75642.08,15.0,0.95213,4e-05,4.85106]
[1776541273394,46.42,75641.91,15.0,0.95214,4e-05,4.85071]
[1776541274401,46.42,75637.12,15.0,0.95193,4e-05,4.86736]
[1776541275408,46.42,75631.97,15.0,0.9517,4e-05,4.88529]
[1776541283464,46.41,75631.97,15.0,0.95173,4e-05,4.88338]
[1776541291520,46.4,75632.11,15.0,0.95179,4e-05,4.87691]
[1776541299577,46.4,75630.77,15.0,0.95176,4e-05,4.87942]
[1776541301591,46.39,75629.51,15.0,0.95172,4e-05,4.88293]
[1776541307633,46.38,75627.16,15.0,0.95166,4e-05,4.88709]
[1776541312668,46.37,75627.31,15.0,0.9517,4e-05,4.88446]
[1776541321731,46.36,75627.35,15.0,0.95172,4e-05,4.88247]
[1776541326767,46.35,75624.51,15.0,0.95163,4e-05,4.88945]
[1776541327774,46.35,75621.82,15.0,0.95152,4e-05,4.89823]
[1776541331805,46.34,75625.11,15.0,0.9517,4e-05,4.88364]
[1776541333819,46.34,75626.44,15.0,0.95178,4e-05,4.8775]
[1776541335832,46.33,75630.02,15.0,0.95196,4e-05,4.86345]
[1776541336841,46.33,75633.15,15.0,0.95211,4e-05,4.85174]
[1776541341877,46.32,75632.45,15.0,0.95212,4e-05,4.8508]
[1776541346911,46.3,75633.27,15.0,0.95219,4e-05,4.84452]
[1776541351947,46.29,75632.88,15.0,0.95226,4e-05,4.83834]
[1776541354969,46.29,75631.58,15.0,0.95222,4e-05,4.84088]
[1776541360012,46.27,75630.78,15.0,0.95223,4e-05,4.84029]
[1776541361011,46.27,75629.51,15.0,0.95218,4e-05,4.84407]
[1776541364032,46.26,75627.82,15.0,0.95213,4e-05,4.84795]
[1776541368061,46.25,75628.96,15.0,0.95222,4e-05,4.84116]
[1776541369068,46.25,75633.91,15.0,0.95245,4e-05,4.82307]
[1776541376117,46.24,75632.5,15.0,0.95244,4e-05,4.82341]
[1776541381477,46.22,75631.86,15.0,0.95245,4e-05,4.82238]
[1776541384173,46.22,75629.68,15.0,0.95238,4e-05,4.82808]
[1776541389207,46.21,75629.59,15.0,0.95242,4e-05,4.82513]
[1776541394243,46.19,75629.01,15.0,0.95244,4e-05,4.82329]
[1776541399277,46.18,75629.05,15.0,0.95248,4e-05,4.81993]
[1776541406327,46.17,75628.65,15.0,0.95252,4e-05,4.81685]
[1776541412369,46.15,75630.94,15.0,0.9527,4e-05,4.80084]
[1776541414383,46.15,75632.09,15.0,0.95277,4e-05,4.79557]
[1776541419418,46.14,75632.12,15.0,0.95281,4e-05,4.79241]
[1776541424802,46.13,75631.65,15.0,0.95281,4e-05,4.79223]
[1776541430041,46.12,75631.76,15.0,0.95285,4e-05,4.78857]
[1776541435531,46.11,75631.54,15.0,0.95286,4e-05,4.78782]
[1776541437545,46.11,75629.33,15.0,0.95277,4e-05,4.79514]
[1776541438552,46.11,75627.64,15.0,0.9527,4e-05,4.80085]
[1776541444594,46.11,75628.9,15.0,0.95277,4e-05,4.79505]
[1776541457685,46.11,75629.04,15.0,0.95277,4e-05,4.79493]
[1776541462720,46.11,75628.96,15.0,0.95277,4e-05,4.79535]
[1776541467754,46.11,75629.14,15.0,0.95277,4e-05,4.79486]
[1776541472790,46.11,75629.56,15.0,0.95283,4e-05,4.78939]
[1776541477825,46.11,75629.3,15.0,0.95282,4e-05,4.79048]
[1776541488255,46.11,75629.3,15.0,0.95281,4e-05,4.79055]
[1776541497965,46.11,75629.3,15.0,0.95281,4e-05,4.79117]
[1776541501037,46.11,75624.78,15.0,0.95261,4e-05,4.80662]
[1776541507080,46.11,75623.88,15.0,0.95259,4e-05,4.80825]
[1776541514129,46.1,75623.4,15.0,0.95258,4e-05,4.80886]
[1776541515136,46.1,75618.86,15.0,0.95238,4e-05,4.82483]
[1776541520171,46.1,75620.28,15.0,0.95245,4e-05,4.81961]
[1776541525206,46.1,75621.23,15.0,0.95249,4e-05,4.81612]
[1776541526213,46.1,75618.24,15.0,0.95236,4e-05,4.82652]
[1776541527220,46.1,75613.32,15.0,0.95215,4e-05,4.84375]
[1776541530241,46.1,75612.22,15.0,0.9521,4e-05,4.84713]
[1776541532255,46.1,75611.17,15.0,0.9521,4e-05,4.84636]
[1776541539304,46.09,75614.78,15.0,0.95227,4e-05,4.83256]
[1776541544338,46.09,75613.83,15.0,0.95224,4e-05,4.83534]
[1776541549373,46.09,75614.29,15.0,0.95226,4e-05,4.8332]
[1776541551388,46.09,75619.96,15.0,0.95252,4e-05,4.81302]
[1776541552395,46.09,75621.65,15.0,0.95259,4e-05,4.80698]
[1776541553402,46.09,75622.8,15.0,0.95264,4e-05,4.80284]
[1776541558439,46.09,75627.26,15.0,0.95284,4e-05,4.787]
[1776541559446,46.09,75630.17,15.0,0.95297,4e-05,4.77678]
[1776541562467,46.09,75631.59,15.0,0.95303,4e-05,4.77184]
[1776541567502,46.09,75631.49,15.0,0.95303,4e-05,4.77227]
[1776541572537,46.09,75630.72,15.0,0.95299,4e-05,4.77501]
[1776541577575,46.09,75630.85,15.0,0.953,4e-05,4.77459]
[1776541581603,46.09,75628.54,15.0,0.9529,4e-05,4.7827]
[1776541592500,46.09,75628.68,15.0,0.9529,4e-05,4.7822]
[1776541593510,46.09,75628.68,15.0,0.95294,4e-05,4.77803]
[1776541593705,46.09,75628.68,15.0,0.95294,4e-05,4.77803]
[1776541593736,46.09,75628.68,15.0,0.95294,4e-05,4.77803]
[1776541599729,46.09,75627.89,15.0,0.95291,4e-05,4.78083]
[1776541606778,46.09,75626.9,15.0,0.95286,4e-05,4.78429]
[1776541608791,46.09,75628.08,15.0,0.95291,4e-05,4.78015]
[1776541615158,46.09,75627.65,15.0,0.9529,4e-05,4.78166]
[1776541620250,46.09,75627.74,15.0,0.9529,4e-05,4.78136]
[1776541625285,46.09,75627.67,15.0,0.9529,4e-05,4.78163]
[1776541634974,46.09,75627.64,15.0,0.95289,4e-05,4.78179]
[1776541644037,46.09,75627.67,15.0,0.95289,4e-05,4.78174]
[1776541647057,46.09,75629.26,15.0,0.95296,4e-05,4.77618]
[1776541654106,46.09,75628.89,15.0,0.95298,4e-05,4.77346]
[1776541659142,46.09,75629.07,15.0,0.95299,4e-05,4.77292]
[1776541664177,46.09,75628.78,15.0,0.95298,4e-05,4.77402]
[1776541669212,46.09,75629.29,15.0,0.953,4e-05,4.77231]
[1776541674952,46.09,75629.25,15.0,0.953,4e-05,4.77252]
[1776541680289,46.09,75630.71,15.0,0.95306,4e-05,4.76752]
[1776541681298,46.09,75636.58,15.0,0.95331,4e-05,4.74702]
[1776541682303,46.09,75639.17,15.0,0.95343,4e-05,4.73804]
[1776541687338,46.09,75639.87,15.0,0.95345,4e-05,4.73594]
[1776541692372,46.09,75640.01,15.0,0.95345,4e-05,4.73578]
[1776541696401,46.1,75641.38,15.0,0.95349,4e-05,4.73292]
[1776541701436,46.09,75641.75,15.0,0.95355,4e-05,4.72812]
[1776541707479,46.08,75641.45,15.0,0.95355,4e-05,4.72806]
[1776541710498,46.08,75640.06,15.0,0.9535,4e-05,4.73234]
[1776541711644,46.08,75640.06,15.0,0.9535,4e-05,4.73234]
[1776541711772,46.08,75640.06,15.0,0.9535,4e-05,4.73234]
[1776541711785,46.08,75639.95,15.0,0.95353,4e-05,4.72843]
[1776541712514,46.08,75651.63,15.0,0.95404,4e-05,4.68765]
[1776541713531,46.08,75657.55,15.0,0.9543,4e-05,4.66672]
[1776541714532,46.08,75658.17,15.0,0.95433,4e-05,4.66419]
[1776541715569,46.08,75658.17,15.0,0.95433,4e-05,4.66419]
[1776541717636,46.07,75659.49,15.0,0.95442,4e-05,4.65694]
[1776541718560,46.07,75665.97,15.0,0.95469,4e-05,4.63462]
[1776541719567,46.06,75673.95,15.0,0.95504,4e-05,4.60646]
[1776541720574,46.06,75672.14,15.0,0.95497,4e-05,4.61194]
[1776541722587,46.06,75674.21,15.0,0.95508,4e-05,4.60347]
[1776541725609,46.05,75675.14,15.0,0.95515,4e-05,4.59759]
[1776541730644,46.04,75672.68,15.0,0.95509,4e-05,4.60272]
[1776541734672,46.03,75671.77,15.0,0.95508,4e-05,4.60318]
[1776541739707,46.02,75671.21,15.0,0.9551,4e-05,4.6018]
[1776541741721,46.01,75673.36,15.0,0.9552,4e-05,4.59313]
[1776541743736,46.01,75674.57,15.0,0.95527,4e-05,4.58772]
[1776541748770,45.99,75674.94,15.0,0.95532,4e-05,4.58332]
[1776541753806,45.98,75674.87,15.0,0.95536,4e-05,4.58046]
[1776541758840,45.97,75673.63,15.0,0.95534,4e-05,4.58163]
[1776541763876,45.96,75673.43,15.0,0.95537,4e-05,4.57924]
[1776541768911,45.95,75673.51,15.0,0.95541,4e-05,4.57592]
[1776541774953,45.94,75674.06,15.0,0.95551,4e-05,4.56641]
[1776541779987,45.86,75674.27,15.0,0.9558,4e-05,4.54257]
[1776541785055,45.78,75673.76,15.0,0.95603,4e-05,4.52343]
[1776541792378,45.75,75673.73,15.0,0.95615,4e-05,4.51371]
[1776541793346,45.64,75673.83,15.0,0.95653,4e-05,4.48182]
[1776541794086,45.64,75667.27,15.0,0.95627,4e-05,4.50372]
[1776541795097,45.63,75664.5,15.0,0.95616,4e-05,4.51272]
[1776541797111,45.63,75662.68,15.0,0.95609,4e-05,4.51799]
[1776541798118,45.63,75663.72,15.0,0.95614,4e-05,4.51395]
[1776541804160,45.62,75662.74,15.0,0.95613,4e-05,4.51438]
[1776541809195,45.61,75661.41,15.0,0.95611,4e-05,4.51645]
[1776541814232,45.6,75661.05,15.0,0.95612,4e-05,4.51517]
[1776541825308,45.58,75661.75,15.0,0.95622,4e-05,4.50728]
[1776541826316,45.58,75663.15,15.0,0.95628,4e-05,4.502]
[1776541827323,45.58,75664.77,15.0,0.95636,4e-05,4.49598]
[1776541829337,45.57,75670.83,15.0,0.95662,4e-05,4.47438]
[1776541830344,45.57,75675.59,15.0,0.95682,4e-05,4.45778]
[1776541835379,45.57,75675.64,15.0,0.95689,4e-05,4.45157]
[1776541836386,45.56,75674.76,15.0,0.95685,4e-05,4.45416]
[1776541839406,45.56,75671.51,15.0,0.95673,4e-05,4.46397]
[1776541842715,45.55,75670.31,15.0,0.9567,4e-05,4.46638]
[1776541848470,45.55,75669.95,15.0,0.95671,4e-05,4.46551]
[1776541853505,45.54,75670.78,15.0,0.95677,4e-05,4.4606]
[1776541854512,45.54,75671.7,15.0,0.95682,4e-05,4.45706]
[1776541859547,45.53,75672.31,15.0,0.95687,4e-05,4.45298]
[1776541864582,45.52,75672.64,15.0,0.9569,4e-05,4.44987]
[1776541871631,45.51,75672.18,15.0,0.95692,4e-05,4.44866]
[1776541874652,45.51,75671.04,15.0,0.95689,4e-05,4.45135]
[1776541883715,45.5,75671.0,15.0,0.95693,4e-05,4.44797]
[1776541889757,45.49,75670.9,15.0,0.95695,4e-05,4.44564]
[1776541894792,45.48,75670.83,15.0,0.95701,4e-05,4.44001]
[1776541899827,45.47,75670.87,15.0,0.95703,4e-05,4.43806]
[1776541904862,45.47,75670.19,15.0,0.95703,4e-05,4.43857]
[1776541909897,45.46,75670.09,15.0,0.95704,4e-05,4.43755]
[1776541914932,45.46,75670.16,15.0,0.95706,4e-05,4.43555]
[1776541920974,45.45,75670.01,15.0,0.95708,4e-05,4.43398]
[1776541925008,45.45,75664.96,15.0,0.95689,4e-05,4.44976]
[1776541926196,45.44,75654.41,15.0,0.95645,4e-05,4.48533]
[1776541927017,45.44,75650.13,15.0,0.95628,4e-05,4.49954]
[1776541932052,45.43,75650.1,15.0,0.9563,4e-05,4.49738]
[1776541934066,45.43,75648.51,15.0,0.95625,4e-05,4.50191]
[1776541936080,45.43,75647.03,15.0,0.9562,4e-05,4.50606]
[1776541937087,45.43,75648.49,15.0,0.95627,4e-05,4.50058]
[1776541942122,45.42,75648.83,15.0,0.95631,4e-05,4.49711]
[1776541945143,45.41,75654.33,15.0,0.95655,4e-05,4.47693]
[1776541950177,45.41,75655.39,15.0,0.95662,4e-05,4.47121]
[1776541951184,45.4,75654.22,15.0,0.95662,4e-05,4.47078]
[1776541956219,45.4,75654.26,15.0,0.95664,4e-05,4.46857]
[1776541963268,45.39,75654.37,15.0,0.95668,4e-05,4.46531]
[1776541968304,45.38,75653.51,15.0,0.95667,4e-05,4.46615]
[1776541970318,45.38,75651.62,15.0,0.9566,4e-05,4.47176]
[1776541971325,45.38,75650.47,15.0,0.95656,4e-05,4.47526]
[1776541976360,45.37,75650.89,15.0,0.9566,4e-05,4.47164]
[1776541986430,45.35,75650.78,15.0,0.95665,4e-05,4.46774]
[1776541991809,45.35,75650.85,15.0,0.95666,4e-05,4.46666]
[1776542002544,45.33,75650.56,15.0,0.95672,4e-05,4.46185]
[1776542003551,45.33,75652.7,15.0,0.95681,4e-05,4.45414]
[1776542008586,45.32,75652.31,15.0,0.95682,4e-05,4.4535]
[1776542013622,45.31,75651.47,15.0,0.95685,4e-05,4.45039]
[1776542018656,45.31,75651.33,15.0,0.95686,4e-05,4.4489]
[1776542023691,45.3,75651.19,15.0,0.95688,4e-05,4.4474]
[1776542030740,45.29,75651.42,15.0,0.95692,4e-05,4.44388]
[1776542033761,45.29,75646.13,15.0,0.95672,4e-05,4.46077]
[1776542034768,45.28,75644.77,15.0,0.95667,4e-05,4.46504]
[1776542039803,45.28,75644.69,15.0,0.95669,4e-05,4.46323]
[1776542044838,45.27,75644.77,15.0,0.95671,4e-05,4.46093]
[1776542048865,45.26,75641.61,15.0,0.9566,4e-05,4.47014]
[1776542049873,45.26,75639.7,15.0,0.95653,4e-05,4.47629]
[1776542055233,45.26,75639.91,15.0,0.95656,4e-05,4.4739]
[1776542065265,45.25,75639.66,15.0,0.95657,4e-05,4.47228]
[1776542067019,45.24,75635.36,15.0,0.95643,4e-05,4.48378]
[1776542068389,45.24,75630.95,15.0,0.95625,4e-05,4.49851]
[1776542069033,45.24,75628.72,15.0,0.95616,4e-05,4.50617]
[1776542074067,45.24,75628.14,15.0,0.95617,4e-05,4.504]
[1776542075075,45.24,75626.8,15.0,0.95612,4e-05,4.50859]
[1776542076081,45.24,75624.54,15.0,0.95602,4e-05,4.51635]
[1776542079103,45.24,75623.26,15.0,0.95596,4e-05,4.52115]
[1776542081117,45.24,75621.86,15.0,0.95589,4e-05,4.52694]
[1776542086152,45.25,75621.75,15.0,0.95586,4e-05,4.52966]
[1776542087159,45.25,75619.68,15.0,0.95576,4e-05,4.53729]
[1776542088166,45.25,75614.09,15.0,0.95552,4e-05,4.55711]
[1776542089172,45.25,75612.72,15.0,0.95546,4e-05,4.56229]
[1776542091187,45.26,75610.96,15.0,0.95537,4e-05,4.56924]
[1776542093201,45.26,75613.45,15.0,0.95547,4e-05,4.56141]
[1776542094208,45.26,75625.53,15.0,0.95598,4e-05,4.5195]
[1776542095215,45.26,75626.64,15.0,0.95603,4e-05,4.51564]
[1776542097229,45.26,75627.84,15.0,0.95608,4e-05,4.51146]
[1776542099242,45.26,75626.42,15.0,0.95602,4e-05,4.51631]
[1776542104277,45.26,75627.04,15.0,0.95605,4e-05,4.51406]
[1776542106291,45.26,75630.2,15.0,0.95618,4e-05,4.50313]
[1776542111327,45.26,75633.71,15.0,0.95633,4e-05,4.49103]
[1776542115355,45.25,75643.83,15.0,0.95677,4e-05,4.45514]
[1776542116363,45.25,75644.61,15.0,0.95681,4e-05,4.45212]
[1776542121398,45.25,75643.9,15.0,0.95678,4e-05,4.45408]
[1776542123413,45.25,75641.48,15.0,0.95668,4e-05,4.46249]
[1776542125427,45.25,75639.24,15.0,0.95659,4e-05,4.47026]
[1776542130462,45.25,75639.9,15.0,0.95662,4e-05,4.46733]
[1776542132476,45.25,75634.78,15.0,0.95645,4e-05,4.4801]
[1776542133483,45.25,75630.69,15.0,0.95628,4e-05,4.49417]
[1776542140232,45.25,75630.44,15.0,0.95627,4e-05,4.49501]
[1776542144562,45.25,75628.75,15.0,0.9562,4e-05,4.50078]
[1776542149596,45.25,75628.98,15.0,0.95621,4e-05,4.49997]
[1776542154632,45.25,75628.23,15.0,0.95618,4e-05,4.50256]
[1776542158814,45.25,75628.23,15.0,0.95618,4e-05,4.50256]
[1776542158875,45.25,75628.23,15.0,0.95618,4e-05,4.50256]
[1776542158939,45.24,75669.73,15.0,0.95791,4e-05,4.36077]
[1776542159649,45.24,75669.73,15.0,0.95791,4e-05,4.36077]
[1776542159667,45.24,75669.73,15.0,0.95791,4e-05,4.36077]
[1776542159668,45.24,75685.69,15.0,0.95856,4e-05,4.30702]
[1776542160675,45.24,75689.51,15.0,0.95871,4e-05,4.29416]
[1776542161948,45.24,75689.51,15.0,0.95871,4e-05,4.29416]
[1776542162009,45.24,75687.5,15.0,0.95863,4e-05,4.30079]
[1776542167723,45.24,75686.89,15.0,0.95861,4e-05,4.30229]
[1776542168731,45.24,75685.66,15.0,0.95857,4e-05,4.3063]
[1776542169738,45.24,75683.75,15.0,0.95849,4e-05,4.31259]
[1776542170745,45.24,75678.36,15.0,0.95827,4e-05,4.33054]
[1776542173766,45.24,75674.16,15.0,0.95811,4e-05,4.34423]
[1776542176787,45.24,75672.77,15.0,0.95806,4e-05,4.34842]
[1776542181822,45.23,75672.73,15.0,0.95806,4e-05,4.34771]
[1776542186856,45.23,75673.0,15.0,0.95809,4e-05,4.34593]
[1776542191892,45.23,75677.39,15.0,0.95831,4e-05,4.32637]
[1776542192898,45.23,75681.39,15.0,0.95847,4e-05,4.31282]
[1776542193906,45.23,75684.62,15.0,0.95861,4e-05,4.3019]
[1776542194913,45.23,75685.73,15.0,0.95865,4e-05,4.29807]
[1776542196927,45.23,75688.54,15.0,0.95877,4e-05,4.28849]
[1776542197933,45.22,75689.81,15.0,0.95882,4e-05,4.28416]
[1776542202969,45.22,75690.69,15.0,0.95886,4e-05,4.28081]
[1776542203976,45.22,75692.9,15.0,0.95895,4e-05,4.27338]
[1776542204983,45.22,75695.47,15.0,0.95905,4e-05,4.26476]
[1776542205990,45.22,75697.3,15.0,0.95913,4e-05,4.25861]
[1776542206997,45.22,75698.55,15.0,0.95918,4e-05,4.25442]
[1776542209014,45.22,75700.17,15.0,0.95924,4e-05,4.24897]
[1776542214050,45.22,75700.37,15.0,0.95925,4e-05,4.24817]
[1776542217071,45.22,75696.2,15.0,0.95909,4e-05,4.26192]
[1776542218078,45.22,75694.19,15.0,0.95901,4e-05,4.26856]
[1776542222106,45.22,75692.57,15.0,0.95895,4e-05,4.27369]
[1776542225127,45.22,75686.27,15.0,0.9587,4e-05,4.29439]
[1776542226134,45.22,75684.76,15.0,0.95864,4e-05,4.29933]
[1776542231170,45.22,75683.8,15.0,0.9586,4e-05,4.30196]
[1776542236205,45.21,75683.8,15.0,0.95861,4e-05,4.3014]
[1776542241240,45.21,75683.5,15.0,0.95861,4e-05,4.30187]
[1776542247282,45.21,75682.99,15.0,0.95859,4e-05,4.30296]
[1776542252317,45.21,75682.55,15.0,0.95862,4e-05,4.29998]
[1776542257352,45.21,75683.31,15.0,0.95865,4e-05,4.29698]
[1776542262387,45.21,75683.53,15.0,0.95867,4e-05,4.29583]
[1776542267422,45.2,75683.49,15.0,0.95867,4e-05,4.29557]
[1776542272457,45.2,75683.6,15.0,0.95868,4e-05,4.29481]
[1776542276485,45.2,75684.98,15.0,0.95874,4e-05,4.2899]
[1776542281520,45.2,75688.17,15.0,0.95887,4e-05,4.27892]
[1776542282527,45.2,75690.49,15.0,0.95896,4e-05,4.27115]
[1776542283534,45.2,75689.18,15.0,0.95891,4e-05,4.27547]
[1776542290583,45.2,75688.35,15.0,0.95888,4e-05,4.2779]
[1776542295617,45.2,75692.41,15.0,0.95905,4e-05,4.26412]
[1776542296625,45.2,75694.74,15.0,0.95914,4e-05,4.25635]
[1776542297632,45.2,75695.77,15.0,0.95918,4e-05,4.25291]
[1776542298639,45.2,75705.18,15.0,0.95956,4e-05,4.22161]
[1776542299646,45.2,75705.7,15.0,0.95957,4e-05,4.22023]
[1776542300654,45.2,75703.44,15.0,0.95948,4e-05,4.22802]
[1776542301659,45.2,75701.97,15.0,0.95942,4e-05,4.23305]
[1776542306695,45.2,75702.81,15.0,0.95945,4e-05,4.23055]
[1776542312231,45.2,75702.77,15.0,0.95945,4e-05,4.2308]
[1776542312738,45.2,75703.87,15.0,0.95953,4e-05,4.22326]
[1776542314752,45.2,75702.9,15.0,0.95949,4e-05,4.22647]
[1776542319786,45.2,75702.69,15.0,0.95948,4e-05,4.22722]
[1776542320794,45.2,75701.26,15.0,0.95942,4e-05,4.23193]
[1776542322809,45.2,75696.89,15.0,0.95925,4e-05,4.24615]
[1776542327844,45.2,75696.35,15.0,0.95923,4e-05,4.24776]
[1776542333887,45.2,75696.46,15.0,0.95924,4e-05,4.2472]
[1776542339689,45.2,75696.33,15.0,0.95923,4e-05,4.24754]
[1776542341943,45.2,75697.94,15.0,0.9593,4e-05,4.24205]
[1776542342950,45.2,75699.36,15.0,0.95936,4e-05,4.23733]
[1776542347989,45.2,75699.06,15.0,0.95935,4e-05,4.23826]
[1776542353025,45.2,75699.18,15.0,0.95935,4e-05,4.23779]
[1776542360261,45.2,75699.18,15.0,0.95935,4e-05,4.23773]
[1776542367127,45.2,75699.18,15.0,0.95935,4e-05,4.23758]
[1776542369142,45.2,75698.15,15.0,0.95931,4e-05,4.24096]
[1776542374177,45.2,75698.76,15.0,0.95937,4e-05,4.23495]
[1776542376191,45.2,75695.96,15.0,0.95926,4e-05,4.24419]
[1776542377198,45.2,75693.81,15.0,0.95918,4e-05,4.25131]
[1776542382233,45.2,75693.56,15.0,0.95917,4e-05,4.25194]
[1776542388274,45.2,75692.31,15.0,0.95912,4e-05,4.25581]
[1776542391012,45.2,75692.31,15.0,0.95912,4e-05,4.25581]
[1776542392013,45.2,75692.31,15.0,0.95912,4e-05,4.25572]
[1776542395328,45.19,75690.79,15.0,0.95906,4e-05,4.26055]
[1776542397342,45.19,75684.03,15.0,0.95879,4e-05,4.28295]
[1776542402384,45.19,75682.24,15.0,0.95873,4e-05,4.28845]
[1776542403387,45.19,75690.04,15.0,0.95904,4e-05,4.26236]
[1776542405401,45.19,75691.01,15.0,0.95908,4e-05,4.25902]
[1776542406470,45.19,75689.55,15.0,0.95903,4e-05,4.26382]
[1776542412451,45.19,75689.96,15.0,0.95905,4e-05,4.26208]
[1776542415472,45.19,75691.57,15.0,0.95911,4e-05,4.25654]
[1776542420507,45.19,75692.32,15.0,0.95915,4e-05,4.25376]
[1776542425542,45.19,75692.83,15.0,0.95917,4e-05,4.25178]
[1776542435614,45.19,75692.83,15.0,0.95921,4e-05,4.24729]
[1776542443669,45.18,75692.06,15.0,0.95919,4e-05,4.24939]
[1776542450719,45.18,75691.66,15.0,0.95918,4e-05,4.25026]
[1776542452733,45.18,75685.35,15.0,0.95892,4e-05,4.27112]
[1776542453740,45.18,75679.55,15.0,0.95869,4e-05,4.29037]
[1776542455754,45.18,75678.01,15.0,0.95863,4e-05,4.29525]
[1776542456761,45.18,75679.91,15.0,0.95871,4e-05,4.28876]
[1776542457768,45.18,75678.51,15.0,0.95866,4e-05,4.29331]
[1776542461162,45.18,75678.05,15.0,0.95864,4e-05,4.29447]
[1776542461796,45.18,75671.97,15.0,0.9584,4e-05,4.31471]
[1776542462803,45.18,75666.79,15.0,0.95819,4e-05,4.33195]
[1776542466832,45.17,75665.74,15.0,0.95815,4e-05,4.33474]
[1776542467015,45.17,75665.74,15.0,0.95815,4e-05,4.33474]
[1776542467839,45.17,75650.07,15.0,0.95751,4e-05,4.38751]
[1776542468846,45.17,75652.56,15.0,0.95762,4e-05,4.37879]
[1776542469853,45.17,75655.25,15.0,0.95773,4e-05,4.36943]
[1776542470860,45.17,75656.98,15.0,0.95781,4e-05,4.36334]
[1776542471867,45.17,75653.67,15.0,0.95767,4e-05,4.37431]
[1776542473881,45.17,75652.58,15.0,0.95763,4e-05,4.3775]
[1776542474888,45.17,75651.42,15.0,0.95759,4e-05,4.38118]
[1776542475896,45.17,75653.11,15.0,0.95766,4e-05,4.37519]
[1776542478917,45.16,75650.61,15.0,0.95757,4e-05,4.38291]
[1776542479924,45.16,75646.29,15.0,0.95739,4e-05,4.39731]
[1776542484959,45.16,75644.39,15.0,0.95733,4e-05,4.40232]
[1776542485966,45.16,75642.34,15.0,0.95725,4e-05,4.40901]
[1776542487979,45.15,75638.76,15.0,0.95711,4e-05,4.4206]
[1776542488987,45.15,75639.97,15.0,0.95716,4e-05,4.41615]
[1776542494024,45.15,75640.29,15.0,0.95723,4e-05,4.40955]
[1776542495031,45.15,75638.64,15.0,0.95716,4e-05,4.41488]
[1776542502080,45.14,75638.34,15.0,0.95718,4e-05,4.41384]
[1776542507115,45.13,75638.09,15.0,0.95718,4e-05,4.41328]
[1776542512150,45.13,75637.11,15.0,0.95716,4e-05,4.41524]
[1776542522220,45.12,75637.52,15.0,0.95721,4e-05,4.41116]
[1776542525977,45.12,75636.89,15.0,0.95719,4e-05,4.41254]
[1776542531283,45.11,75636.2,15.0,0.95718,4e-05,4.4134]
[1776542535421,45.11,75637.02,15.0,0.95722,4e-05,4.40985]
[1776542535455,45.11,75637.02,15.0,0.95722,4e-05,4.40985]
[1776542535509,45.11,75636.64,15.0,0.95721,4e-05,4.41064]
[1776542536322,45.11,75634.3,15.0,0.95712,4e-05,4.41863]
[1776542537328,45.11,75636.59,15.0,0.95722,4e-05,4.41056]
[1776542538335,45.11,75638.84,15.0,0.95731,4e-05,4.40263]
[1776542540196,45.11,75638.81,15.0,0.95731,4e-05,4.40248]
[1776542540349,45.1,75642.49,15.0,0.95747,4e-05,4.38972]
[1776542541356,45.1,75647.94,15.0,0.9577,4e-05,4.37098]
[1776542542362,45.1,75648.81,15.0,0.95774,4e-05,4.36781]
[1776542546391,45.1,75649.09,15.0,0.95776,4e-05,4.36617]
[1776542553440,45.1,75648.95,15.0,0.9578,4e-05,4.3614]
[1776542558475,45.09,75648.2,15.0,0.95778,4e-05,4.36324]
[1776542560489,45.09,75647.07,15.0,0.95773,4e-05,4.36678]
[1776542562503,45.09,75648.41,15.0,0.95779,4e-05,4.36195]
[1776542570559,45.09,75648.87,15.0,0.95783,4e-05,4.3593]
[1776542576602,45.09,75649.12,15.0,0.95784,4e-05,4.35832]
[1776542577610,45.09,75654.96,15.0,0.95808,4e-05,4.33844]
[1776542580631,45.09,75658.7,15.0,0.95824,4e-05,4.32555]
[1776542581775,45.09,75658.7,15.0,0.95824,4e-05,4.32555]
[1776542581851,45.08,75662.67,15.0,0.95841,4e-05,4.31147]
[1776542582645,45.08,75664.45,15.0,0.95848,4e-05,4.305]
[1776542586673,45.08,75665.94,15.0,0.95856,4e-05,4.29847]
[1776542591708,45.07,75665.2,15.0,0.95855,4e-05,4.29966]
[1776542595736,45.07,75671.61,15.0,0.95882,4e-05,4.27748]
[1776542596894,45.07,75676.14,15.0,0.959,4e-05,4.26235]
[1776542600771,45.07,75674.46,15.0,0.95893,4e-05,4.26804]
[1776542602785,45.07,75673.41,15.0,0.95889,4e-05,4.27156]
[1776542604799,45.07,75668.33,15.0,0.95868,4e-05,4.28855]
[1776542608827,45.07,75653.09,15.0,0.95806,4e-05,4.33969]
[1776542609834,45.07,75650.48,15.0,0.95796,4e-05,4.34839]
[1776542610841,45.07,75647.35,15.0,0.95783,4e-05,4.35885]
[1776542611847,45.07,75646.39,15.0,0.95783,4e-05,4.35798]
[1776542612855,45.07,75642.73,15.0,0.95768,4e-05,4.37023]
[1776542613862,45.07,75641.07,15.0,0.95761,4e-05,4.3757]
[1776542618898,45.06,75640.36,15.0,0.95759,4e-05,4.37716]
[1776542622084,45.06,75640.14,15.0,0.95759,4e-05,4.37733]
[1776542623205,45.06,75640.18,15.0,0.9576,4e-05,4.377]
[1776542623933,45.06,75640.22,15.0,0.9576,4e-05,4.37668]
[1776542624451,45.06,75640.22,15.0,0.9576,4e-05,4.37668]
[1776542630277,45.06,75640.11,15.0,0.9576,4e-05,4.37629]
[1776542636017,45.05,75639.28,15.0,0.95759,4e-05,4.37755]
[1776542641052,45.05,75639.18,15.0,0.9576,4e-05,4.37686]
[1776542642059,45.05,75642.31,15.0,0.95773,4e-05,4.36603]
[1776542643066,45.05,75646.03,15.0,0.95788,4e-05,4.35323]
[1776542648322,45.04,75646.58,15.0,0.95792,4e-05,4.35054]
[1776542654518,45.04,75647.14,15.0,0.95795,4e-05,4.34785]
[1776542655150,45.04,75653.09,15.0,0.9582,4e-05,4.32745]
[1776542656157,45.04,75655.69,15.0,0.9583,4e-05,4.31857]
[1776542660184,45.04,75657.71,15.0,0.95839,4e-05,4.31136]
[1776542664213,45.04,75656.54,15.0,0.95835,4e-05,4.31495]
[1776542667234,45.04,75655.74,15.0,0.95832,4e-05,4.31737]
[1776542671387,45.04,75655.71,15.0,0.95832,4e-05,4.31739]
[1776542671571,45.03,75655.1,15.0,0.95833,4e-05,4.31523]
[1776542672269,45.03,75670.79,15.0,0.95897,4e-05,4.26252]
[1776542673276,45.03,75666.24,15.0,0.95879,4e-05,4.27775]
[1776542674283,45.03,75662.64,15.0,0.95864,4e-05,4.28979]
[1776542675423,45.03,75662.64,15.0,0.95864,4e-05,4.28979]
[1776542677304,45.03,75658.43,15.0,0.95847,4e-05,4.30381]
[1776542680325,45.03,75657.04,15.0,0.95842,4e-05,4.30827]
[1776542683673,45.03,75646.02,15.0,0.95797,4e-05,4.34504]
[1776542684353,45.03,75644.8,15.0,0.95792,4e-05,4.34917]
[1776542689388,45.03,75644.42,15.0,0.95791,4e-05,4.34964]
[1776542695430,45.02,75644.18,15.0,0.95792,4e-05,4.34936]
[1776542700466,45.02,75647.99,15.0,0.95809,4e-05,4.33552]
[1776542701473,45.02,75653.74,15.0,0.95832,4e-05,4.31593]
[1776542702480,45.02,75663.96,15.0,0.95874,4e-05,4.28141]
[1776542704494,45.02,75664.72,15.0,0.95877,4e-05,4.27864]
[1776542709529,45.02,75666.1,15.0,0.95883,4e-05,4.27365]
[1776542714564,45.02,75666.1,15.0,0.95884,4e-05,4.27338]
[1776542716578,45.02,75658.82,15.0,0.95854,4e-05,4.2977]
[1776542719599,45.02,75648.48,15.0,0.95812,4e-05,4.33233]
[1776542720606,45.02,75647.38,15.0,0.95808,4e-05,4.33597]
[1776542721612,45.02,75647.13,15.0,0.95807,4e-05,4.33668]
[1776542729668,45.01,75647.3,15.0,0.95809,4e-05,4.3348]
[1776542732690,45.01,75648.8,15.0,0.9582,4e-05,4.32535]
[1776542733697,45.01,75654.51,15.0,0.95843,4e-05,4.30597]
[1776542734704,45.01,75652.89,15.0,0.95837,4e-05,4.31133]
[1776542740745,45.01,75652.8,15.0,0.95837,4e-05,4.31102]
[1776542751823,45.0,75652.53,15.0,0.95837,4e-05,4.3109]
[1776542758872,45.0,75653.06,15.0,0.9584,4e-05,4.30855]
[1776542764914,45.0,75654.18,15.0,0.95845,4e-05,4.30433]
[1776542765921,45.0,75657.59,15.0,0.95859,4e-05,4.2928]
[1776542766928,45.0,75659.31,15.0,0.95866,4e-05,4.28698]
[1776542767415,45.0,75659.31,15.0,0.95866,4e-05,4.28698]
[1776542767934,45.0,75661.97,15.0,0.95877,4e-05,4.27803]
[1776542770778,45.0,75661.96,15.0,0.95877,4e-05,4.27802]
[1776542773980,45.0,75669.28,15.0,0.95906,4e-05,4.25343]
[1776542774987,45.0,75677.16,15.0,0.95938,4e-05,4.22719]
[1776542775993,45.0,75675.02,15.0,0.95929,4e-05,4.23436]
[1776542777001,45.0,75672.94,15.0,0.95921,4e-05,4.24133]
[1776542780561,45.0,75672.4,15.0,0.95919,4e-05,4.2432]
[1776542780842,45.0,75672.4,15.0,0.95919,4e-05,4.2432]
[1776542780854,45.0,75672.4,15.0,0.95919,4e-05,4.2432]
[1776542780858,45.0,75672.4,15.0,0.95919,4e-05,4.2432]
[1776542781015,45.0,75672.4,15.0,0.95919,4e-05,4.2432]
[1776542781029,45.0,75688.98,15.0,0.95985,4e-05,4.18838]
[1776542781256,45.0,75688.98,15.0,0.95985,4e-05,4.18838]
[1776542781845,45.0,75688.98,15.0,0.95985,4e-05,4.18838]
[1776542782035,45.0,75699.98,15.0,0.96028,4e-05,4.15226]
[1776542783050,45.0,75701.3,15.0,0.96033,4e-05,4.14809]
[1776542784053,45.0,75702.34,15.0,0.96037,4e-05,4.14486]
[1776542784894,45.0,75702.34,15.0,0.96037,4e-05,4.14486]
[1776542790095,45.0,75703.38,15.0,0.9604,4e-05,4.14251]
[1776542793119,45.01,75706.7,15.0,0.96056,4e-05,4.12828]
[1776542797147,45.01,75707.92,15.0,0.96059,4e-05,4.12505]
[1776542799161,45.01,75709.13,15.0,0.96064,4e-05,4.12147]
[1776542804196,45.01,75708.91,15.0,0.96062,4e-05,4.12318]
[1776542809409,45.02,75709.14,15.0,0.96062,4e-05,4.12303]
[1776542809467,45.02,75709.14,15.0,0.96062,4e-05,4.12303]
[1776542809505,45.02,75712.55,15.0,0.96075,4e-05,4.11229]
[1776542810238,45.02,75720.04,15.0,0.96103,4e-05,4.08812]
[1776542811245,45.02,75721.01,15.0,0.96107,4e-05,4.08523]
[1776542812252,45.02,75728.35,15.0,0.96135,4e-05,4.0617]
[1776542813259,45.02,75729.21,15.0,0.96138,4e-05,4.05922]
[1776542815122,45.02,75729.21,15.0,0.96138,4e-05,4.05922]
[1776542817287,45.03,75730.45,15.0,0.96141,4e-05,4.05643]
[1776542822322,45.03,75731.71,15.0,0.96144,4e-05,4.05389]
[1776542825343,45.03,75718.95,15.0,0.96094,4e-05,4.09617]
[1776542826350,45.04,75717.95,15.0,0.9609,4e-05,4.09966]
[1776542827356,45.04,75716.19,15.0,0.96083,4e-05,4.10562]
[1776542828364,45.04,75712.58,15.0,0.96068,4e-05,4.11761]
[1776542832392,45.04,75711.55,15.0,0.96064,4e-05,4.12173]
[1776542837427,45.04,75713.22,15.0,0.96069,4e-05,4.11717]
[1776542838434,45.04,75716.47,15.0,0.96081,4e-05,4.10676]
[1776542839440,45.04,75717.44,15.0,0.96085,4e-05,4.10381]
[1776542844476,45.05,75718.22,15.0,0.96087,4e-05,4.10231]
[1776542848504,45.05,75711.25,15.0,0.96059,4e-05,4.12589]
[1776542849511,45.05,75709.39,15.0,0.96051,4e-05,4.13214]
[1776542851525,45.05,75708.45,15.0,0.96051,4e-05,4.13167]
[1776542852532,45.05,75709.8,15.0,0.96056,4e-05,4.12742]
[1776542853538,45.05,75711.45,15.0,0.96062,4e-05,4.1222]
[1776542858574,45.06,75711.45,15.0,0.96061,4e-05,4.12311]
[1776542865282,45.06,75711.41,15.0,0.9606,4e-05,4.12396]
[1776542866630,45.06,75716.26,15.0,0.96078,4e-05,4.10885]
[1776542872035,45.07,75715.88,15.0,0.96075,4e-05,4.11086]
[1776542874686,45.07,75716.9,15.0,0.96078,4e-05,4.10832]
[1776542879721,45.07,75715.18,15.0,0.96071,4e-05,4.11492]
[1776542881735,45.07,75713.72,15.0,0.96064,4e-05,4.12006]
[1776542882742,45.07,75717.44,15.0,0.96079,4e-05,4.10812]
[1776542883749,45.07,75718.75,15.0,0.96084,4e-05,4.10402]
[1776542884756,45.08,75717.45,15.0,0.96078,4e-05,4.10845]
[1776542888783,45.08,75716.32,15.0,0.96073,4e-05,4.11289]
[1776542892812,45.08,75717.91,15.0,0.96078,4e-05,4.10844]
[1776542893819,45.08,75719.91,15.0,0.96086,4e-05,4.10229]
[1776542894825,45.08,75722.36,15.0,0.96095,4e-05,4.09433]
[1776542895833,45.08,75723.64,15.0,0.961,4e-05,4.09058]
[1776542897847,45.09,75724.82,15.0,0.96104,4e-05,4.08719]
[1776542902882,45.09,75727.22,15.0,0.96112,4e-05,4.08057]
[1776542907917,45.09,75727.21,15.0,0.9611,4e-05,4.08185]
[1776542912955,45.1,75727.33,15.0,0.96113,4e-05,4.07886]
[1776542915975,45.1,75728.39,15.0,0.96116,4e-05,4.0762]
[1776542920007,45.1,75731.89,15.0,0.96128,4e-05,4.06593]
[1776542921013,45.11,75733.6,15.0,0.96134,4e-05,4.06069]
[1776542926048,45.11,75733.79,15.0,0.96133,4e-05,4.06153]
[1776542931083,45.12,75733.57,15.0,0.96131,4e-05,4.06369]
[1776542934103,45.12,75734.71,15.0,0.96134,4e-05,4.06086]
[1776542937275,45.12,75734.53,15.0,0.96133,4e-05,4.06201]
[1776542938132,45.12,75733.15,15.0,0.96127,4e-05,4.06703]
[1776542939140,45.12,75731.77,15.0,0.96121,4e-05,4.07176]
[1776542940146,45.13,75720.28,15.0,0.96076,4e-05,4.1093]
[1776542941287,45.13,75720.28,15.0,0.96076,4e-05,4.1093]
[1776542941336,45.13,75717.22,15.0,0.96064,4e-05,4.11946]
[1776542942161,45.13,75715.2,15.0,0.96056,4e-05,4.12623]
[1776542947199,45.13,75714.99,15.0,0.96054,4e-05,4.12775]
[1776542952234,45.13,75714.88,15.0,0.96053,4e-05,4.1289]
[1776542957269,45.14,75714.92,15.0,0.96052,4e-05,4.12955]
[1776542962304,45.14,75715.03,15.0,0.96052,4e-05,4.12993]
[1776542967515,45.14,75715.24,15.0,0.96052,4e-05,4.12983]
[1776542968505,45.14,75715.24,15.0,0.96052,4e-05,4.12997]
[1776542969353,45.14,75715.17,15.0,0.96051,4e-05,4.13048]
[1776542969449,45.14,75715.17,15.0,0.96051,4e-05,4.13048]
[1776542977050,45.14,75715.13,15.0,0.96054,4e-05,4.12746]
[1776542985464,45.15,75715.06,15.0,0.96051,4e-05,4.12936]
[1776542998555,45.16,75714.99,15.0,0.96049,4e-05,4.13142]
[1776543003591,45.16,75715.12,15.0,0.96049,4e-05,4.13166]
[1776543004598,45.16,75702.76,15.0,0.96,4e-05,4.17227]
[1776543005604,45.16,75698.99,15.0,0.95985,4e-05,4.18474]
[1776543006612,45.16,75706.24,15.0,0.96014,4e-05,4.16096]
[1776543007619,45.16,75708.76,15.0,0.96023,4e-05,4.15279]
[1776543010640,45.16,75715.6,15.0,0.9605,4e-05,4.13075]
[1776543011647,45.16,75721.19,15.0,0.96071,4e-05,4.11268]
[1776543016687,45.17,75720.86,15.0,0.96069,4e-05,4.11465]
[1776543017694,45.17,75725.24,15.0,0.96086,4e-05,4.1006]
[1776543018701,45.17,75728.07,15.0,0.96097,4e-05,4.09163]
[1776543019708,45.17,75726.81,15.0,0.96091,4e-05,4.09594]
[1776543022729,45.17,75728.0,15.0,0.96095,4e-05,4.09273]
[1776543025749,45.17,75729.45,15.0,0.961,4e-05,4.08871]
[1776543030785,45.18,75730.15,15.0,0.96101,4e-05,4.08761]
[1776543036816,45.18,75730.19,15.0,0.96105,4e-05,4.08386]
[1776543037834,45.18,75734.51,15.0,0.9612,4e-05,4.07132]
[1776543038841,45.18,75736.7,15.0,0.96128,4e-05,4.06449]
[1776543040855,45.19,75730.91,15.0,0.96105,4e-05,4.08373]
[1776543041862,45.19,75725.71,15.0,0.96084,4e-05,4.10086]
[1776543042869,45.19,75724.83,15.0,0.96081,4e-05,4.10395]
[1776543045391,45.19,75722.39,15.0,0.96071,4e-05,4.11251]
[1776543050891,45.19,75721.85,15.0,0.96068,4e-05,4.11465]
[1776543052940,45.19,75712.54,15.0,0.96031,4e-05,4.14595]
[1776543053948,45.2,75706.77,15.0,0.96008,4e-05,4.16503]
[1776543054955,45.2,75707.14,15.0,0.96009,4e-05,4.16395]
[1776543063011,45.2,75712.37,15.0,0.96029,4e-05,4.1477]
[1776543064017,45.2,75711.45,15.0,0.96025,4e-05,4.15084]
[1776543069053,45.2,75711.34,15.0,0.96024,4e-05,4.15177]
[1776543070060,45.2,75717.66,15.0,0.96048,4e-05,4.13123]
[1776543072074,45.2,75719.65,15.0,0.96056,4e-05,4.12504]
[1776543078115,45.21,75719.66,15.0,0.96055,4e-05,4.12592]
[1776543080129,45.21,75720.66,15.0,0.96058,4e-05,4.12295]
[1776543085165,45.21,75720.92,15.0,0.96058,4e-05,4.12283]
[1776543092214,45.21,75721.86,15.0,0.96064,4e-05,4.11688]
[1776543093221,45.21,75727.0,15.0,0.96084,4e-05,4.10033]
[1776543098255,45.22,75727.59,15.0,0.96085,4e-05,4.09936]
[1776543100270,45.22,75728.89,15.0,0.9609,4e-05,4.09554]
[1776543103291,45.22,75725.25,15.0,0.96075,4e-05,4.10798]
[1776543108326,45.22,75724.25,15.0,0.9607,4e-05,4.11221]
[1776543111347,45.23,75722.66,15.0,0.96063,4e-05,4.11798]
[1776543113361,45.23,75718.22,15.0,0.96045,4e-05,4.13282]
[1776543115375,45.23,75717.1,15.0,0.9604,4e-05,4.13681]
[1776543120410,45.23,75717.37,15.0,0.96041,4e-05,4.13678]
[1776543127459,45.24,75717.66,15.0,0.9604,4e-05,4.13705]
[1776543133502,45.24,75717.84,15.0,0.9604,4e-05,4.13755]
[1776543140551,45.25,75717.8,15.0,0.96038,4e-05,4.13896]
[1776543153642,45.25,75717.84,15.0,0.96039,4e-05,4.13728]
[1776543154649,45.25,75723.49,15.0,0.96061,4e-05,4.11906]
[1776543155656,45.26,75722.1,15.0,0.96055,4e-05,4.1238]
[1776543160691,45.26,75722.19,15.0,0.96054,4e-05,4.12454]
[1776543169754,45.27,75722.47,15.0,0.96053,4e-05,4.1255]
[1776543174789,45.27,75722.44,15.0,0.96052,4e-05,4.12663]
[1776543179826,45.27,75722.34,15.0,0.9605,4e-05,4.12796]
[1776543186701,45.28,75722.34,15.0,0.96049,4e-05,4.12873]
[1776543186875,45.28,75721.49,15.0,0.96045,4e-05,4.13207]
[1776543191911,45.28,75723.28,15.0,0.96051,4e-05,4.12715]
[1776543192917,45.28,75725.55,15.0,0.9606,4e-05,4.11996]
[1776543200974,45.29,75725.47,15.0,0.96058,4e-05,4.1218]
[1776543206009,45.29,75726.62,15.0,0.96061,4e-05,4.11902]
[1776543211043,45.29,75726.82,15.0,0.96064,4e-05,4.11548]
[1776543219110,45.3,75725.32,15.0,0.96056,4e-05,4.12194]
[1776543220117,45.3,75719.31,15.0,0.96033,4e-05,4.14171]
[1776543221123,45.3,75708.03,15.0,0.95988,4e-05,4.17879]
[1776543222131,45.3,75706.62,15.0,0.95982,4e-05,4.18356]
[1776543223138,45.3,75705.2,15.0,0.95977,4e-05,4.18832]
[1776543224649,45.3,75705.2,15.0,0.95977,4e-05,4.18832]
[1776543224145,45.3,75714.22,15.0,0.96012,4e-05,4.15883]
[1776543225151,45.3,75725.36,15.0,0.96055,4e-05,4.12259]
[1776543226159,45.3,75725.06,15.0,0.96054,4e-05,4.12368]
[1776543227166,45.3,75724.54,15.0,0.96052,4e-05,4.12556]
[1776543228029,45.3,75724.54,15.0,0.96052,4e-05,4.12556]
[1776543232201,45.31,75723.08,15.0,0.96045,4e-05,4.13119]
[1776543237236,45.31,75723.61,15.0,0.96046,4e-05,4.13033]
[1776543245292,45.32,75724.22,15.0,0.96047,4e-05,4.12996]
[1776543251335,45.32,75729.08,15.0,0.96064,4e-05,4.11528]
[1776543254357,45.32,75726.65,15.0,0.96054,4e-05,4.12379]
[1776543255363,45.32,75725.52,15.0,0.9605,4e-05,4.12766]
[1776543260398,45.33,75724.97,15.0,0.96046,4e-05,4.13039]
[1776543265434,45.33,75725.15,15.0,0.96046,4e-05,4.13072]
[1776543268455,45.33,75719.34,15.0,0.96023,4e-05,4.15018]
[1776543273490,45.33,75719.23,15.0,0.96025,4e-05,4.14732]
[1776543277518,45.34,75725.91,15.0,0.9605,4e-05,4.12608]
[1776543279532,45.34,75727.19,15.0,0.96055,4e-05,4.12224]
[1776543284566,45.34,75727.15,15.0,0.96054,4e-05,4.12318]
[1776543290609,45.34,75726.89,15.0,0.96052,4e-05,4.12497]
[1776543296651,45.35,75726.76,15.0,0.9605,4e-05,4.12633]
[1776543305714,45.35,75726.94,15.0,0.96049,4e-05,4.12713]
[1776543311756,45.36,75727.56,15.0,0.9605,4e-05,4.12601]
[1776543312763,45.36,75745.01,15.0,0.96118,4e-05,4.06973]
[1776543313770,45.36,75752.63,15.0,0.96146,4e-05,4.0455]
[1776543314050,45.36,75752.63,15.0,0.96146,4e-05,4.0455]
[1776543314777,45.36,75754.26,15.0,0.96152,4e-05,4.04055]
[1776543315057,45.36,75754.26,15.0,0.96152,4e-05,4.04055]
[1776543315195,45.36,75754.26,15.0,0.96152,4e-05,4.04055]
[1776543320819,45.36,75753.01,15.0,0.96146,4e-05,4.04629]
[1776543327867,45.37,75753.23,15.0,0.96144,4e-05,4.04756]
[1776543333911,45.38,75747.81,15.0,0.96125,4e-05,4.0628]
[1776543334918,45.38,75740.32,15.0,0.96096,4e-05,4.08717]
[1776543339953,45.38,75740.73,15.0,0.96096,4e-05,4.08695]
[1776543346044,45.39,75740.3,15.0,0.96093,4e-05,4.08922]
[1776543355058,45.39,75739.65,15.0,0.96088,4e-05,4.0937]
[1776543360094,45.4,75738.98,15.0,0.96084,4e-05,4.09685]
[1776543365129,45.4,75738.59,15.0,0.96082,4e-05,4.09906]
[1776543366136,45.4,75742.74,15.0,0.96098,4e-05,4.08585]
[1776543367143,45.4,75743.77,15.0,0.96101,4e-05,4.08273]
[1776543372178,45.41,75744.12,15.0,0.96101,4e-05,4.08263]
[1776543373185,45.41,75747.46,15.0,0.96114,4e-05,4.07208]
[1776543377213,45.41,75749.48,15.0,0.96121,4e-05,4.06645]
[1776543378220,45.41,75756.45,15.0,0.96147,4e-05,4.04432]
[1776543380234,45.41,75757.32,15.0,0.9615,4e-05,4.04206]
[1776543385269,45.42,75757.88,15.0,0.9615,4e-05,4.04159]
[1776543391310,45.42,75757.92,15.0,0.96152,4e-05,4.03924]
[1776543395339,45.43,75759.33,15.0,0.96156,4e-05,4.03583]
[1776543397353,45.43,75763.56,15.0,0.96171,4e-05,4.02288]
[1776543400374,45.43,75762.68,15.0,0.96167,4e-05,4.02657]
[1776543401381,45.43,75758.84,15.0,0.96152,4e-05,4.03913]
[1776543402388,45.44,75762.98,15.0,0.96167,4e-05,4.02621]
[1776543407423,45.44,75761.81,15.0,0.96161,4e-05,4.03139]
[1776543408430,45.44,75762.88,15.0,0.96165,4e-05,4.02854]
[1776543409437,45.44,75761.61,15.0,0.9616,4e-05,4.03289]
[1776543414472,45.45,75761.98,15.0,0.96159,4e-05,4.03311]
[1776543419507,45.45,75762.09,15.0,0.96158,4e-05,4.03415]
[1776543421520,45.46,75763.04,15.0,0.96161,4e-05,4.03167]
[1776543422528,45.46,75764.32,15.0,0.96166,4e-05,4.02786]
[1776543424542,45.46,75765.63,15.0,0.9617,4e-05,4.02425]
[1776543426556,45.46,75766.54,15.0,0.96173,4e-05,4.02193]
[1776543428569,45.46,75762.96,15.0,0.96158,4e-05,4.03392]
[1776543433605,45.47,75762.3,15.0,0.96154,4e-05,4.03734]
[1776543437632,45.47,75754.82,15.0,0.96125,4e-05,4.06231]
[1776543438640,45.47,75751.97,15.0,0.96114,4e-05,4.07167]
[1776543439647,45.47,75750.34,15.0,0.96107,4e-05,4.07711]
[1776543440654,45.47,75748.51,15.0,0.961,4e-05,4.08319]
[1776543442888,45.48,75746.9,15.0,0.96093,4e-05,4.08873]
[1776543443675,45.48,75745.79,15.0,0.96089,4e-05,4.09247]
[1776543449717,45.48,75745.01,15.0,0.96085,4e-05,4.09593]
[1776543452738,45.48,75748.66,15.0,0.96102,4e-05,4.08079]
[1776543458780,45.49,75748.18,15.0,0.96098,4e-05,4.08346]
[1776543463815,45.49,75748.57,15.0,0.96099,4e-05,4.08315]
[1776543469857,45.49,75748.5,15.0,0.96097,4e-05,4.08454]
[1776543471871,45.49,75749.97,15.0,0.96102,4e-05,4.0802]
[1776543474891,45.5,75750.92,15.0,0.96105,4e-05,4.07775]
[1776543475899,45.5,75754.53,15.0,0.96119,4e-05,4.06636]
[1776543476906,45.5,75757.39,15.0,0.9613,4e-05,4.05742]
[1776543477912,45.5,75759.67,15.0,0.96138,4e-05,4.05036]
[1776543484962,45.51,75761.54,15.0,0.96143,4e-05,4.04615]
[1776543488991,45.51,75757.69,15.0,0.96127,4e-05,4.0595]
[1776543491004,45.51,75756.42,15.0,0.96122,4e-05,4.06403]
[1776543496039,45.52,75760.61,15.0,0.96136,4e-05,4.05175]
[1776543498054,45.52,75761.46,15.0,0.96139,4e-05,4.04953]
[1776543502082,45.52,75768.77,15.0,0.96166,4e-05,4.02723]
[1776543503089,45.52,75772.55,15.0,0.96179,4e-05,4.01549]
[1776543516956,45.53,75772.72,15.0,0.96179,4e-05,4.01619]
[1776543518647,45.54,75773.02,15.0,0.9618,4e-05,4.0145]
[1776543518689,45.54,75773.02,15.0,0.9618,4e-05,4.0145]
[1776543520198,45.54,75772.98,15.0,0.96179,4e-05,4.01526]
[1776543520300,45.54,75772.98,15.0,0.96178,4e-05,4.01557]
[1776543528265,45.55,75773.49,15.0,0.96177,4e-05,4.01643]
[1776543530280,45.55,75770.23,15.0,0.96164,4e-05,4.02741]
[1776543532294,45.55,75769.09,15.0,0.96159,4e-05,4.03162]
[1776543534308,45.56,75767.75,15.0,0.96154,4e-05,4.03644]
[1776543536322,45.56,75765.44,15.0,0.96144,4e-05,4.04434]
[1776543541356,45.56,75765.8,15.0,0.96144,4e-05,4.04446]
[1776543542363,45.56,75768.89,15.0,0.96156,4e-05,4.03486]
[1776543544378,45.57,75770.28,15.0,0.9616,4e-05,4.03096]
[1776543549413,45.57,75771.07,15.0,0.96162,4e-05,4.0298]
[1776543554450,45.58,75772.85,15.0,0.96167,4e-05,4.02551]
[1776543556464,45.58,75776.75,15.0,0.96181,4e-05,4.01367]
[1776543561649,45.58,75776.72,15.0,0.96179,4e-05,4.01495]
[1776543562694,45.58,75776.75,15.0,0.96179,4e-05,4.01544]
[1776543562782,45.59,75800.4,15.0,0.96267,4e-05,3.94115]
[1776543563513,45.59,75803.35,15.0,0.96277,4e-05,3.93192]
[1776543564520,45.59,75802.37,15.0,0.96273,4e-05,3.93541]
[1776543565709,45.59,75802.37,15.0,0.96273,4e-05,3.93541]
[1776543568547,45.59,75803.78,15.0,0.96277,4e-05,3.93272]
[1776543572455,45.6,75803.12,15.0,0.96276,4e-05,3.9323]
[1776543573583,45.6,75800.03,15.0,0.96263,4e-05,3.94286]
[1776543578618,45.61,75800.02,15.0,0.9626,4e-05,3.94549]
[1776543582646,45.62,75799.16,15.0,0.96255,4e-05,3.9499]
[1776543586677,45.62,75777.35,15.0,0.96172,4e-05,4.02045]
[1776543587127,45.62,75777.35,15.0,0.96172,4e-05,4.02045]
[1776543587783,45.63,75765.27,15.0,0.96126,4e-05,4.05918]
[1776543588524,45.63,75765.27,15.0,0.96126,4e-05,4.05918]
[1776543588691,45.63,75756.37,15.0,0.96091,4e-05,4.08793]
[1776543589977,45.63,75756.37,15.0,0.96091,4e-05,4.08793]
[1776543590048,45.63,75753.4,15.0,0.9608,4e-05,4.09767]
[1776543590709,45.63,75740.87,15.0,0.96031,4e-05,4.13829]
[1776543591716,45.63,75739.62,15.0,0.96026,4e-05,4.14245]
[1776543593747,45.63,75739.62,15.0,0.96026,4e-05,4.14245]
[1776543594590,45.63,75739.58,15.0,0.96026,4e-05,4.14279]
[1776543594762,45.63,75732.59,15.0,0.95999,4e-05,4.16548]
[1776543595174,45.63,75732.59,15.0,0.95999,4e-05,4.16548]
[1776543595616,45.63,75732.59,15.0,0.95999,4e-05,4.16548]
[1776543595806,45.63,75732.59,15.0,0.95999,4e-05,4.16548]
[1776543595947,45.63,75732.59,15.0,0.95999,4e-05,4.16548]
[1776543596017,45.63,75718.66,15.0,0.95944,4e-05,4.21111]
[1776543596773,45.63,75718.7,15.0,0.95944,4e-05,4.21097]
[1776543597539,45.63,75718.7,15.0,0.95944,4e-05,4.21097]
[1776543597782,45.63,75711.41,15.0,0.95915,4e-05,4.23489]
[1776543598519,45.63,75711.41,15.0,0.95915,4e-05,4.23489]
[1776543598789,45.63,75706.43,15.0,0.95895,4e-05,4.25122]
[1776543600802,45.63,75709.06,15.0,0.95906,4e-05,4.24237]
[1776543601596,45.63,75709.06,15.0,0.95906,4e-05,4.24237]
[1776543601810,45.63,75713.92,15.0,0.95925,4e-05,4.22632]
[1776543604831,45.63,75718.12,15.0,0.95942,4e-05,4.2124]
[1776543605838,45.63,75723.88,15.0,0.95965,4e-05,4.19354]
[1776543607852,45.63,75724.72,15.0,0.95968,4e-05,4.19084]
[1776543612887,45.63,75725.18,15.0,0.9597,4e-05,4.18943]
[1776543617923,45.63,75727.0,15.0,0.95977,4e-05,4.18361]
[1776543622957,45.63,75727.7,15.0,0.95979,4e-05,4.1815]
[1776543624971,45.63,75729.4,15.0,0.95986,4e-05,4.17604]
[1776543630006,45.63,75730.03,15.0,0.95988,4e-05,4.17422]
[1776543631232,45.63,75730.1,15.0,0.95992,4e-05,4.17013]
[1776543632020,45.63,75737.47,15.0,0.9602,4e-05,4.14625]
[1776543633027,45.63,75738.84,15.0,0.96026,4e-05,4.1419]
[1776543636048,45.63,75737.98,15.0,0.96022,4e-05,4.14499]
[1776543639069,45.63,75737.2,15.0,0.96019,4e-05,4.1478]
[1776543643097,45.63,75729.11,15.0,0.95987,4e-05,4.17446]
[1776543644104,45.63,75727.7,15.0,0.95981,4e-05,4.1791]
[1776543649139,45.64,75726.78,15.0,0.95977,4e-05,4.18234]
[1776543656209,45.64,75726.78,15.0,0.95977,4e-05,4.18244]
[1776543656313,45.64,75728.55,15.0,0.95984,4e-05,4.17692]
[1776543657195,45.64,75730.27,15.0,0.9599,4e-05,4.17138]
[1776543667265,45.64,75728.74,15.0,0.95984,4e-05,4.17701]
[1776543668272,45.64,75727.18,15.0,0.95977,4e-05,4.18214]
[1776543670411,45.64,75727.07,15.0,0.95977,4e-05,4.18254]
[1776543671089,45.64,75727.07,15.0,0.95977,4e-05,4.18254]
[1776543671093,45.64,75726.93,15.0,0.95976,4e-05,4.18307]
[1776543671292,45.64,75754.01,15.0,0.96081,4e-05,4.09539]
[1776543672300,45.64,75754.91,15.0,0.96085,4e-05,4.09268]
[1776543673307,45.64,75751.25,15.0,0.9607,4e-05,4.10464]
[1776543674432,45.64,75751.25,15.0,0.9607,4e-05,4.10464]
[1776543677335,45.64,75743.72,15.0,0.96041,4e-05,4.12957]
[1776543680038,45.64,75742.54,15.0,0.96036,4e-05,4.13375]
[1776543687404,45.65,75742.67,15.0,0.96035,4e-05,4.13414]
[1776543688412,45.65,75741.48,15.0,0.9603,4e-05,4.1381]
[1776543692439,45.65,75740.46,15.0,0.96029,4e-05,4.13791]
[1776543699489,45.65,75740.49,15.0,0.96029,4e-05,4.13852]
[1776543704524,45.65,75741.15,15.0,0.96031,4e-05,4.13692]
[1776543705531,45.65,75751.63,15.0,0.96071,4e-05,4.10321]
[1776543706538,45.66,75747.7,15.0,0.96056,4e-05,4.11604]
[1776543711573,45.66,75747.04,15.0,0.96052,4e-05,4.1189]
[1776543712580,45.66,75745.38,15.0,0.96046,4e-05,4.1244]
[1776543717615,45.66,75743.59,15.0,0.96038,4e-05,4.13085]
[1776543723657,45.66,75743.07,15.0,0.96035,4e-05,4.13323]
[1776543724664,45.66,75740.22,15.0,0.96024,4e-05,4.14256]
[1776543725671,45.66,75735.62,15.0,0.96006,4e-05,4.15759]
[1776543727685,45.66,75734.58,15.0,0.96002,4e-05,4.16112]
[1776543728692,45.66,75732.06,15.0,0.95992,4e-05,4.16937]
[1776543733727,45.67,75731.48,15.0,0.95989,4e-05,4.17151]
[1776543738762,45.67,75729.26,15.0,0.9598,4e-05,4.17896]
[1776543739769,45.67,75725.0,15.0,0.95963,4e-05,4.19289]
[1776543740776,45.67,75718.72,15.0,0.95938,4e-05,4.21348]
[1776543741783,45.67,75717.07,15.0,0.95932,4e-05,4.21888]
[1776543742790,45.67,75715.94,15.0,0.95928,4e-05,4.22253]
[1776543747825,45.67,75715.17,15.0,0.95925,4e-05,4.22481]
[1776543754874,45.66,75714.34,15.0,0.95925,4e-05,4.22321]
[1776543756888,45.66,75709.95,15.0,0.95908,4e-05,4.23752]
[1776543757894,45.66,75706.01,15.0,0.95892,4e-05,4.25041]
[1776543762929,45.66,75703.56,15.0,0.95883,4e-05,4.25801]
[1776543770986,45.66,75703.71,15.0,0.95885,4e-05,4.25672]
[1776543778035,45.66,75703.63,15.0,0.95885,4e-05,4.25637]
[1776543786090,45.65,75702.44,15.0,0.95881,4e-05,4.25959]
[1776543791126,45.65,75701.61,15.0,0.95879,4e-05,4.26185]
[1776543792133,45.65,75698.67,15.0,0.95867,4e-05,4.27147]
[1776543794147,45.65,75697.52,15.0,0.95863,4e-05,4.27505]
[1776543799182,45.65,75697.76,15.0,0.95864,4e-05,4.27369]
[1776543800189,45.65,75705.63,15.0,0.95896,4e-05,4.24759]
[1776543806231,45.65,75706.01,15.0,0.95898,4e-05,4.24589]
[1776543807238,45.65,75708.23,15.0,0.95907,4e-05,4.23851]
[1776543812273,45.65,75707.9,15.0,0.95909,4e-05,4.23531]
[1776543817308,45.64,75707.98,15.0,0.9591,4e-05,4.2347]
[1776543822343,45.64,75707.93,15.0,0.9591,4e-05,4.2345]
[1776543829397,45.64,75701.11,15.0,0.95884,4e-05,4.25643]
[1776543830404,45.64,75702.24,15.0,0.95888,4e-05,4.25259]
[1776543837453,45.64,75702.28,15.0,0.95889,4e-05,4.25175]
[1776543838460,45.64,75703.61,15.0,0.95895,4e-05,4.24727]
[1776543840235,45.64,75708.64,15.0,0.95915,4e-05,4.23056]
[1776543845508,45.64,75708.69,15.0,0.95916,4e-05,4.23009]
[1776543849536,45.64,75710.78,15.0,0.95924,4e-05,4.22297]
[1776543850544,45.64,75720.01,15.0,0.95961,4e-05,4.19268]
[1776543851551,45.64,75722.87,15.0,0.95972,4e-05,4.18333]
[1776543856586,45.64,75724.24,15.0,0.95977,4e-05,4.17896]
[1776543861620,45.64,75724.23,15.0,0.95977,4e-05,4.1792]
[1776543866656,45.64,75724.46,15.0,0.95978,4e-05,4.17869]
[1776543867662,45.64,75726.21,15.0,0.95985,4e-05,4.17304]
[1776543868669,45.64,75717.32,15.0,0.95949,4e-05,4.20213]
[1776543869676,45.64,75716.35,15.0,0.95946,4e-05,4.20533]
[1776543870683,45.64,75721.49,15.0,0.95966,4e-05,4.18853]
[1776543876726,45.64,75721.75,15.0,0.9597,4e-05,4.18397]
[1776543885790,45.64,75722.92,15.0,0.95974,4e-05,4.18046]
[1776543887804,45.64,75724.08,15.0,0.95979,4e-05,4.17675]
[1776543892841,45.64,75723.98,15.0,0.95978,4e-05,4.17728]
[1776543894855,45.64,75726.53,15.0,0.95988,4e-05,4.16907]
[1776543899890,45.64,75725.98,15.0,0.95986,4e-05,4.17114]
[1776543906939,45.64,75724.33,15.0,0.95979,4e-05,4.17691]
[1776543912980,45.64,75723.37,15.0,0.95975,4e-05,4.18038]
[1776543917009,45.65,75721.05,15.0,0.95965,4e-05,4.18813]
[1776543922044,45.65,75720.77,15.0,0.95964,4e-05,4.18918]
[1776543931110,45.65,75720.73,15.0,0.95967,4e-05,4.18552]
[1776543936146,45.65,75720.81,15.0,0.95967,4e-05,4.1853]
[1776543941182,45.65,75721.67,15.0,0.95971,4e-05,4.18253]
[1776543942189,45.65,75726.0,15.0,0.95988,4e-05,4.16842]
[1776543943198,45.65,75728.42,15.0,0.95997,4e-05,4.16059]
[1776543949241,45.65,75730.71,15.0,0.96006,4e-05,4.15347]
[1776543951255,45.65,75732.01,15.0,0.96011,4e-05,4.14939]
[1776543956290,45.65,75731.99,15.0,0.9601,4e-05,4.14984]
[1776543962332,45.65,75731.92,15.0,0.96009,4e-05,4.15054]
[1776543967367,45.65,75732.28,15.0,0.9601,4e-05,4.14978]
[1776543972671,45.65,75732.73,15.0,0.96012,4e-05,4.14867]
[1776543973409,45.66,75728.33,15.0,0.95994,4e-05,4.16315]
[1776543974416,45.66,75727.21,15.0,0.9599,4e-05,4.16686]
[1776543978444,45.66,75725.71,15.0,0.95983,4e-05,4.17202]
[1776543983480,45.66,75725.76,15.0,0.95983,4e-05,4.17217]
[1776543988516,45.66,75731.87,15.0,0.96007,4e-05,4.15263]
[1776543993550,45.66,75732.45,15.0,0.96012,4e-05,4.14737]
[1776543999593,45.66,75731.6,15.0,0.96008,4e-05,4.15084]
[1776544004627,45.67,75730.66,15.0,0.96003,4e-05,4.15448]
[1776544009663,45.67,75731.49,15.0,0.96006,4e-05,4.15235]
[1776544014697,45.67,75731.47,15.0,0.96005,4e-05,4.15299]
[1776544017849,45.67,75731.59,15.0,0.96005,4e-05,4.15284]
[1776544018866,45.67,75731.59,15.0,0.96005,4e-05,4.15296]
[1776544018936,45.67,75731.59,15.0,0.96005,4e-05,4.15296]
[1776544021747,45.67,75732.92,15.0,0.9601,4e-05,4.14912]
[1776544025775,45.67,75738.25,15.0,0.9603,4e-05,4.13235]
[1776544026782,45.67,75755.8,15.0,0.96098,4e-05,4.07599]
[1776544027789,45.68,75756.33,15.0,0.96099,4e-05,4.07453]
[1776544032824,45.68,75755.47,15.0,0.96095,4e-05,4.07848]
[1776544038866,45.69,75755.61,15.0,0.96094,4e-05,4.07942]
[1776544043901,45.69,75755.92,15.0,0.96093,4e-05,4.07956]
[1776544045915,45.69,75750.72,15.0,0.96073,4e-05,4.09671]
[1776544047929,45.69,75752.21,15.0,0.96078,4e-05,4.09231]
[1776544052964,45.7,75752.36,15.0,0.96081,4e-05,4.08895]
[1776544057998,45.7,75751.4,15.0,0.96076,4e-05,4.09305]
[1776544063036,45.7,75752.04,15.0,0.96077,4e-05,4.09197]
[1776544068071,45.71,75751.42,15.0,0.96074,4e-05,4.09493]
[1776544074113,45.71,75751.21,15.0,0.96072,4e-05,4.09688]
[1776544080155,45.71,75751.28,15.0,0.96071,4e-05,4.09752]
[1776544089218,45.72,75751.3,15.0,0.96069,4e-05,4.09915]
[1776544092238,45.72,75749.91,15.0,0.96063,4e-05,4.1041]
[1776544098282,45.73,75750.36,15.0,0.96064,4e-05,4.10357]
[1776544103317,45.73,75750.36,15.0,0.96063,4e-05,4.10433]
[1776544109359,45.73,75750.29,15.0,0.96061,4e-05,4.10545]
[1776544113960,45.73,75750.29,15.0,0.96061,4e-05,4.10545]
[1776544114438,45.73,75750.29,15.0,0.96061,4e-05,4.10545]
[1776544114539,45.74,75750.47,15.0,0.96065,4e-05,4.10172]
[1776544114996,45.74,75750.47,15.0,0.96065,4e-05,4.10172]
[1776544115401,45.74,75750.29,15.0,0.96064,4e-05,4.1023]
[1776544115938,45.74,75750.29,15.0,0.96064,4e-05,4.1023]
[1776544121766,45.74,75750.51,15.0,0.96064,4e-05,4.10205]
[1776544131111,45.74,75750.02,15.0,0.96061,4e-05,4.10483]
[1776544138562,45.75,75750.61,15.0,0.96061,4e-05,4.10482]
[1776544143596,45.75,75751.1,15.0,0.96062,4e-05,4.10395]
[1776544149639,45.75,75750.62,15.0,0.96059,4e-05,4.1063]
[1776544154674,45.76,75750.86,15.0,0.96059,4e-05,4.10617]
[1776544161723,45.76,75751.03,15.0,0.96059,4e-05,4.10651]
[1776544165750,45.76,75747.15,15.0,0.96044,4e-05,4.1195]
[1776544166758,45.76,75744.81,15.0,0.96034,4e-05,4.12714]
[1776544168773,45.76,75745.87,15.0,0.96038,4e-05,4.1239]
[1776544175821,45.76,75745.24,15.0,0.96038,4e-05,4.12271]
[1776544182870,45.77,75745.8,15.0,0.9604,4e-05,4.12161]
[1776544191453,45.77,75745.8,15.0,0.96039,4e-05,4.12193]
[1776544196968,45.77,75745.21,15.0,0.96036,4e-05,4.12503]
[1776544200995,45.77,75749.02,15.0,0.9605,4e-05,4.1132]
[1776544202003,45.77,75751.02,15.0,0.96057,4e-05,4.10689]
[1776544207037,45.78,75750.95,15.0,0.96056,4e-05,4.10783]
[1776544208580,45.78,75758.27,15.0,0.96084,4e-05,4.08466]
[1776544209052,45.78,75772.16,15.0,0.96137,4e-05,4.04033]
[1776544210059,45.78,75771.75,15.0,0.96135,4e-05,4.04188]
[1776544215094,45.78,75772.41,15.0,0.96136,4e-05,4.04104]
[1776544223150,45.79,75772.46,15.0,0.96134,4e-05,4.04284]
[1776544229257,45.79,75772.42,15.0,0.96133,4e-05,4.04393]
[1776544229283,45.79,75772.42,15.0,0.96133,4e-05,4.04393]
[1776544229358,45.8,75772.42,15.0,0.96132,4e-05,4.04465]
[1776544230199,45.8,75781.54,15.0,0.96167,4e-05,4.01571]
[1776544235234,45.8,75781.26,15.0,0.96167,4e-05,4.01413]
[1776544240269,45.81,75781.22,15.0,0.96166,4e-05,4.01563]
[1776544241276,45.81,75777.65,15.0,0.96152,4e-05,4.02721]
[1776544246311,45.81,75777.57,15.0,0.9615,4e-05,4.0287]
[1776544251346,45.82,75777.8,15.0,0.96149,4e-05,4.02939]
[1776544254367,45.82,75776.02,15.0,0.96142,4e-05,4.03575]
[1776544259402,45.83,75776.06,15.0,0.96141,4e-05,4.03673]
[1776544264437,45.83,75774.68,15.0,0.96134,4e-05,4.04221]
[1776544265444,45.83,75773.1,15.0,0.96128,4e-05,4.04723]
[1776544270484,45.83,75772.81,15.0,0.96125,4e-05,4.04935]
[1776544276526,45.84,75772.81,15.0,0.96124,4e-05,4.05052]
[1776544285590,45.84,75772.09,15.0,0.96119,4e-05,4.05453]
[1776544290625,45.85,75766.44,15.0,0.96097,4e-05,4.07348]
[1776544295661,45.85,75767.13,15.0,0.96102,4e-05,4.06823]
[1776544300696,45.85,75767.1,15.0,0.96101,4e-05,4.06918]
[1776544305731,45.86,75766.66,15.0,0.96098,4e-05,4.07144]
[1776544308752,45.86,75765.64,15.0,0.96094,4e-05,4.07521]
[1776544313787,45.86,75765.7,15.0,0.96093,4e-05,4.07586]
[1776544315801,45.86,75763.91,15.0,0.96085,4e-05,4.08192]
[1776544323857,45.87,75764.05,15.0,0.96085,4e-05,4.08277]
[1776544328892,45.87,75763.45,15.0,0.96081,4e-05,4.0855]
[1776544339972,45.88,75763.15,15.0,0.96078,4e-05,4.08823]
[1776544347020,45.88,75762.39,15.0,0.96074,4e-05,4.0918]
[1776544353062,45.89,75760.66,15.0,0.96069,4e-05,4.0944]
[1776544354070,45.89,75759.53,15.0,0.96065,4e-05,4.09817]
[1776544361118,45.89,75759.56,15.0,0.96064,4e-05,4.09912]
[1776544363133,45.89,75760.55,15.0,0.96067,4e-05,4.09624]
[1776544370084,45.89,75760.44,15.0,0.96066,4e-05,4.09719]
[1776544375217,45.9,75760.48,15.0,0.96065,4e-05,4.09819]
[1776544377231,45.9,75765.5,15.0,0.96084,4e-05,4.0824]
[1776544378238,45.9,75771.01,15.0,0.96105,4e-05,4.06498]
[1776544383273,45.9,75771.39,15.0,0.96105,4e-05,4.06475]
[1776544388308,45.91,75770.3,15.0,0.961,4e-05,4.0692]
[1776544393345,45.91,75770.81,15.0,0.96101,4e-05,4.06854]
[1776544399387,45.91,75771.14,15.0,0.961,4e-05,4.06864]
[1776544404422,45.92,75770.64,15.0,0.96097,4e-05,4.07117]
[1776544406436,45.92,75769.18,15.0,0.96091,4e-05,4.07619]
[1776544408450,45.92,75767.12,15.0,0.96083,4e-05,4.08311]
[1776544411471,45.92,75766.22,15.0,0.96083,4e-05,4.08259]
[1776544412478,45.92,75763.66,15.0,0.96073,4e-05,4.09093]
[1776544417513,45.93,75763.87,15.0,0.96072,4e-05,4.09115]
[1776544421541,45.93,75761.64,15.0,0.96063,4e-05,4.09884]
[1776544426576,45.93,75760.83,15.0,0.96059,4e-05,4.10204]
[1776544431613,45.93,75761.39,15.0,0.96061,4e-05,4.10083]
[1776544436650,45.93,75761.08,15.0,0.96059,4e-05,4.10241]
[1776544442697,45.94,75760.06,15.0,0.96054,4e-05,4.10635]
[1776544447731,45.94,75760.22,15.0,0.96054,4e-05,4.10638]
[1776544452770,45.94,75760.06,15.0,0.96053,4e-05,4.10742]
[1776544457805,45.94,75760.2,15.0,0.96053,4e-05,4.10749]
[1776544460826,45.94,75761.35,15.0,0.96057,4e-05,4.10412]
[1776544465861,45.95,75766.46,15.0,0.96076,4e-05,4.08831]
[1776544466867,45.95,75773.8,15.0,0.96104,4e-05,4.06503]
[1776544470896,45.95,75774.01,15.0,0.96104,4e-05,4.06506]
[1776544475931,45.95,75774.11,15.0,0.96106,4e-05,4.06176]
[1776544480966,45.96,75774.03,15.0,0.96105,4e-05,4.0629]
[1776544486001,45.96,75774.09,15.0,0.96104,4e-05,4.06356]
[1776544491046,45.96,75773.78,15.0,0.96102,4e-05,4.06535]
[1776544492054,45.96,75768.93,15.0,0.96084,4e-05,4.08097]
[1776544493061,45.96,75766.96,15.0,0.96076,4e-05,4.08739]
[1776544498096,45.96,75766.89,15.0,0.96075,4e-05,4.08823]
[1776544501117,45.97,75768.06,15.0,0.96079,4e-05,4.08487]
[1776544506152,45.97,75768.66,15.0,0.9608,4e-05,4.08363]
[1776544512194,45.97,75769.59,15.0,0.96083,4e-05,4.08151]
[1776544514208,45.97,75773.31,15.0,0.96097,4e-05,4.06994]
[1776544516221,45.97,75774.44,15.0,0.96101,4e-05,4.06667]
[1776544521257,45.98,75775.05,15.0,0.96102,4e-05,4.06555]
[1776544522264,45.98,75777.21,15.0,0.9611,4e-05,4.05885]
[1776544523271,45.98,75780.86,15.0,0.96124,4e-05,4.04744]
[1776544528306,45.98,75780.58,15.0,0.96122,4e-05,4.04931]
[1776544530319,45.98,75779.36,15.0,0.96116,4e-05,4.05359]
[1776544532334,45.99,75777.06,15.0,0.96111,4e-05,4.05741]
[1776544533341,45.99,75779.63,15.0,0.9612,4e-05,4.04944]
[1776544534348,45.99,75780.54,15.0,0.96123,4e-05,4.04676]
[1776544537369,45.99,75783.42,15.0,0.96134,4e-05,4.03827]
[1776544541397,45.99,75785.23,15.0,0.96139,4e-05,4.03347]
[1776544542404,45.99,75786.95,15.0,0.96146,4e-05,4.02827]
[1776544543410,45.99,75790.15,15.0,0.96157,4e-05,4.01843]
[1776544548446,46.0,75789.69,15.0,0.96154,4e-05,4.02129]
[1776544550460,46.0,75788.4,15.0,0.96148,4e-05,4.02593]
[1776544551467,46.0,75776.21,15.0,0.96102,4e-05,4.06485]
[1776544553481,46.0,75775.31,15.0,0.96098,4e-05,4.06822]
[1776544555502,46.01,75778.04,15.0,0.96108,4e-05,4.05997]
[1776544560536,46.01,75778.54,15.0,0.96108,4e-05,4.05953]
[1776544565572,46.01,75777.75,15.0,0.96104,4e-05,4.06319]
[1776544570607,46.02,75777.6,15.0,0.96102,4e-05,4.06475]
[1776544574636,46.02,75775.59,15.0,0.96093,4e-05,4.07222]
[1776544576650,46.02,75774.2,15.0,0.96087,4e-05,4.07704]
[1776544577656,46.02,75772.83,15.0,0.96082,4e-05,4.08159]
[1776544583699,46.03,75772.5,15.0,0.96079,4e-05,4.08374]
[1776544584706,46.03,75774.97,15.0,0.96089,4e-05,4.07606]
[1776544585713,46.03,75776.53,15.0,0.96094,4e-05,4.07129]
[1776544586720,46.03,75777.77,15.0,0.96099,4e-05,4.06755]
[1776544591756,46.03,75777.39,15.0,0.961,4e-05,4.06591]
[1776544596791,46.04,75777.43,15.0,0.96098,4e-05,4.06683]
[1776544609885,46.05,75769.48,15.0,0.96065,4e-05,4.0948]
[1776544610892,46.05,75759.33,15.0,0.96026,4e-05,4.12745]
[1776544611899,46.05,75759.38,15.0,0.96026,4e-05,4.12739]
[1776544616934,46.05,75759.7,15.0,0.96026,4e-05,4.12686]
[1776544620962,46.05,75758.39,15.0,0.96021,4e-05,4.13144]
[1776544621970,46.05,75748.06,15.0,0.95981,4e-05,4.1648]
[1776544622977,46.05,75734.72,15.0,0.95928,4e-05,4.20806]
[1776544623984,46.05,75734.65,15.0,0.95928,4e-05,4.20825]
[1776544625997,46.05,75733.26,15.0,0.95923,4e-05,4.21269]
[1776544631035,46.05,75733.12,15.0,0.95922,4e-05,4.21294]
[1776544636073,46.05,75734.76,15.0,0.95929,4e-05,4.20745]
[1776544638087,46.05,75736.79,15.0,0.95937,4e-05,4.20082]
[1776544643122,46.05,75736.56,15.0,0.95936,4e-05,4.20153]
[1776544648157,46.05,75736.3,15.0,0.95935,4e-05,4.20235]
[1776544649164,46.05,75739.94,15.0,0.9595,4e-05,4.19053]
[1776544650171,46.05,75741.36,15.0,0.95955,4e-05,4.18595]
[1776544657220,46.05,75741.43,15.0,0.95959,4e-05,4.182]
[1776544664269,46.05,75741.43,15.0,0.95958,4e-05,4.18224]
[1776544671318,46.05,75741.45,15.0,0.95958,4e-05,4.1824]
[1776544676353,46.05,75741.06,15.0,0.95956,4e-05,4.18383]
[1776544681388,46.05,75740.88,15.0,0.95956,4e-05,4.18455]
[1776544686432,46.06,75751.07,15.0,0.95995,4e-05,4.15177]
[1776544687429,46.06,75753.28,15.0,0.96004,4e-05,4.14474]
[1776544697500,46.06,75753.57,15.0,0.96004,4e-05,4.14475]
[1776544702535,46.06,75753.39,15.0,0.96002,4e-05,4.14578]
[1776544706564,46.06,75751.85,15.0,0.95996,4e-05,4.15107]
[1776544707571,46.06,75750.77,15.0,0.95992,4e-05,4.15462]
[1776544713613,46.06,75751.74,15.0,0.95999,4e-05,4.14799]
[1776544724697,46.07,75751.71,15.0,0.95997,4e-05,4.14892]
[1776544730740,46.07,75754.56,15.0,0.96008,4e-05,4.14018]
[1776544735775,46.07,75755.46,15.0,0.96011,4e-05,4.13771]
[1776544740809,46.07,75756.49,15.0,0.96014,4e-05,4.13493]
[1776544741818,46.07,75759.16,15.0,0.96025,4e-05,4.12645]
[1776544742825,46.07,75762.29,15.0,0.96037,4e-05,4.11651]
[1776544747860,46.07,75762.4,15.0,0.96036,4e-05,4.11674]
[1776544751888,46.08,75760.92,15.0,0.9603,4e-05,4.12191]
[1776544758937,46.08,75757.22,15.0,0.96015,4e-05,4.13444]
[1776544759944,46.08,75749.07,15.0,0.95983,4e-05,4.16076]
[1776544760951,46.08,75743.99,15.0,0.95963,4e-05,4.1772]
[1776544761958,46.08,75742.88,15.0,0.95959,4e-05,4.18079]
[1776544762965,46.08,75741.79,15.0,0.95955,4e-05,4.18432]
[1776544764978,46.08,75744.69,15.0,0.95966,4e-05,4.17491]
[1776544765986,46.08,75747.43,15.0,0.95977,4e-05,4.16606]
[1776544771021,46.08,75747.77,15.0,0.95982,4e-05,4.16115]
[1776544773035,46.08,75749.11,15.0,0.95987,4e-05,4.15689]
[1776544775049,46.08,75750.57,15.0,0.95992,4e-05,4.15226]
[1776544780084,46.08,75750.76,15.0,0.95993,4e-05,4.15188]
[1776544783105,46.08,75748.89,15.0,0.95985,4e-05,4.15806]
[1776544788140,46.08,75749.33,15.0,0.95987,4e-05,4.15683]
[1776544794182,46.08,75750.83,15.0,0.95992,4e-05,4.15221]
[1776544795189,46.08,75770.16,15.0,0.96067,4e-05,4.09028]
[1776544796196,46.08,75779.04,15.0,0.96101,4e-05,4.06216]
[1776544797203,46.08,75778.72,15.0,0.96099,4e-05,4.06337]
[1776544799217,46.09,75785.2,15.0,0.96123,4e-05,4.0432]
[1776544800224,46.09,75788.68,15.0,0.96136,4e-05,4.03242]
[1776544803258,46.09,75791.15,15.0,0.96145,4e-05,4.02533]
[1776544807286,46.09,75788.93,15.0,0.96135,4e-05,4.03334]
[1776544813329,46.1,75783.51,15.0,0.96113,4e-05,4.05192]
[1776544814336,46.1,75781.82,15.0,0.96106,4e-05,4.05749]
[1776544818364,46.1,75779.52,15.0,0.96097,4e-05,4.0656]
[1776544823399,46.11,75779.9,15.0,0.96097,4e-05,4.06535]
[1776544827428,46.11,75780.83,15.0,0.961,4e-05,4.06319]
[1776544832463,46.11,75779.4,15.0,0.96096,4e-05,4.0648]
[1776544837498,46.12,75782.29,15.0,0.96106,4e-05,4.05655]
[1776544838505,46.12,75783.55,15.0,0.96111,4e-05,4.05276]
[1776544839511,46.12,75785.0,15.0,0.96116,4e-05,4.04837]
[1776544844547,46.12,75784.84,15.0,0.96114,4e-05,4.04996]
[1776544845555,46.12,75795.93,15.0,0.96156,4e-05,4.01517]
[1776544846562,46.12,75796.39,15.0,0.96157,4e-05,4.01399]
[1776544851597,46.13,75797.14,15.0,0.96159,4e-05,4.01301]
[1776544856632,46.13,75797.24,15.0,0.96157,4e-05,4.01409]
[1776544861669,46.14,75797.38,15.0,0.96156,4e-05,4.01504]
[1776544863683,46.14,75791.47,15.0,0.96133,4e-05,4.03421]
[1776544868717,46.14,75791.33,15.0,0.96131,4e-05,4.03586]
[1776544870732,46.15,75790.06,15.0,0.96126,4e-05,4.04034]
[1776544873752,46.15,75789.03,15.0,0.96121,4e-05,4.04426]
[1776544878788,46.15,75789.33,15.0,0.96121,4e-05,4.04438]
[1776544883823,46.16,75789.41,15.0,0.9612,4e-05,4.04517]
[1776544885837,46.16,75790.3,15.0,0.96123,4e-05,4.04277]
[1776544890872,46.16,75790.57,15.0,0.96123,4e-05,4.04295]
[1776544896914,46.17,75790.38,15.0,0.96124,4e-05,4.04093]
[1776544900319,46.17,75798.27,15.0,0.96153,4e-05,4.01688]
[1776544900630,46.17,75798.27,15.0,0.96153,4e-05,4.01688]
[1776544900693,46.17,75798.27,15.0,0.96153,4e-05,4.01688]
[1776544900942,46.17,75803.46,15.0,0.96172,4e-05,4.00058]
[1776544901950,46.17,75804.39,15.0,0.96176,4e-05,3.9979]
[1776544902955,46.17,75807.59,15.0,0.96187,4e-05,3.98815]
[1776544907991,46.18,75807.49,15.0,0.96185,4e-05,3.99018]
[1776544910007,46.18,75808.3,15.0,0.96187,4e-05,3.98822]
[1776544915040,46.19,75808.44,15.0,0.96186,4e-05,3.98929]
[1776544925113,46.2,75807.69,15.0,0.9618,4e-05,3.99467]
[1776544932161,46.21,75807.58,15.0,0.96177,4e-05,3.99723]
[1776544935183,46.21,75808.8,15.0,0.9618,4e-05,3.99438]
[1776544940218,46.22,75808.57,15.0,0.96177,4e-05,3.99672]
[1776544942231,46.22,75809.79,15.0,0.96181,4e-05,3.99355]
[1776544947267,46.22,75809.19,15.0,0.96177,4e-05,3.99707]
[1776544948274,46.23,75812.95,15.0,0.96191,4e-05,3.98564]
[1776544953311,46.23,75812.74,15.0,0.96191,4e-05,3.9842]
[1776544956335,46.24,75814.13,15.0,0.96195,4e-05,3.98093]
[1776544960363,46.24,75812.34,15.0,0.96187,4e-05,3.98796]
[1776544961370,46.24,75810.1,15.0,0.96178,4e-05,3.99532]
[1776544962377,46.24,75809.04,15.0,0.96174,4e-05,3.99898]
[1776544967412,46.25,75808.88,15.0,0.96171,4e-05,4.00113]
[1776544972446,46.26,75811.2,15.0,0.96178,4e-05,3.99553]
[1776544973454,46.26,75812.39,15.0,0.96182,4e-05,3.99215]
[1776544974460,46.26,75813.96,15.0,0.96187,4e-05,3.98759]
[1776544983524,46.27,75814.09,15.0,0.96184,4e-05,3.99036]
[1776544984531,46.27,75816.46,15.0,0.96192,4e-05,3.98331]
[1776544989566,46.28,75816.71,15.0,0.96191,4e-05,3.98432]
[1776544995608,46.29,75816.56,15.0,0.96188,4e-05,3.98692]
[1776545000643,46.29,75816.08,15.0,0.96184,4e-05,3.99014]
[1776545004671,46.3,75815.31,15.0,0.9618,4e-05,3.9939]
[1776545008698,46.3,75813.6,15.0,0.96172,4e-05,4.00058]
[1776545012727,46.31,75815.06,15.0,0.96179,4e-05,3.99346]
[1776545014741,46.31,75815.86,15.0,0.96181,4e-05,3.99163]
[1776545022796,46.32,75815.78,15.0,0.96178,4e-05,3.99456]
[1776545028351,46.32,75815.81,15.0,0.96177,4e-05,3.99546]
[1776545028693,46.33,75815.81,15.0,0.96176,4e-05,3.99645]
[1776545028838,46.33,75816.33,15.0,0.96178,4e-05,3.99483]
[1776545029846,46.33,75817.76,15.0,0.96183,4e-05,3.99069]
[1776545031859,46.33,75818.9,15.0,0.96186,4e-05,3.98781]
[1776545033874,46.33,75819.84,15.0,0.96189,4e-05,3.98556]
[1776545038909,46.34,75822.13,15.0,0.96195,4e-05,3.98013]
[1776545043944,46.35,75822.32,15.0,0.96194,4e-05,3.98127]
[1776545052000,46.36,75822.17,15.0,0.9619,4e-05,3.98445]
[1776545058042,46.37,75822.7,15.0,0.9619,4e-05,3.9848]
[1776545061063,46.37,75821.72,15.0,0.96185,4e-05,3.98884]
[1776545066098,46.38,75821.75,15.0,0.96183,4e-05,3.99036]
[1776545069119,46.38,75819.11,15.0,0.96172,4e-05,3.99955]
[1776545070126,46.38,75817.77,15.0,0.96167,4e-05,4.00405]
[1776545075161,46.39,75817.64,15.0,0.96168,4e-05,4.00239]
[1776545080196,46.39,75818.27,15.0,0.96168,4e-05,4.00192]
[1776545085230,46.4,75818.36,15.0,0.96167,4e-05,4.00314]
[1776545090266,46.4,75818.2,15.0,0.96166,4e-05,4.00412]
[1776545099329,46.4,75817.71,15.0,0.96164,4e-05,4.00529]
[1776545105375,46.4,75818.96,15.0,0.96169,4e-05,4.00115]
[1776545106382,46.4,75821.53,15.0,0.96179,4e-05,3.9931]
[1776545107388,46.4,75823.46,15.0,0.96186,4e-05,3.98706]
[1776545112424,46.4,75822.98,15.0,0.96183,4e-05,3.98952]
[1776545116455,46.41,75825.55,15.0,0.96191,4e-05,3.98282]
[1776545117460,46.41,75828.41,15.0,0.96202,4e-05,3.97426]
[1776545120481,46.41,75830.58,15.0,0.96208,4e-05,3.96856]
[1776545121057,46.41,75830.58,15.0,0.96208,4e-05,3.96856]
[1776545121488,46.41,75838.16,15.0,0.96236,4e-05,3.94544]
[1776545122051,46.41,75838.16,15.0,0.96236,4e-05,3.94544]
[1776545122191,46.41,75838.16,15.0,0.96236,4e-05,3.94544]
[1776545122326,46.41,75838.16,15.0,0.96236,4e-05,3.94544]
[1776545122495,46.41,75845.47,15.0,0.96263,4e-05,3.92224]
[1776545123205,46.41,75845.47,15.0,0.96263,4e-05,3.92224]
[1776545123502,46.41,75864.6,15.0,0.96333,4e-05,3.86305]
[1776545124509,46.41,75866.19,15.0,0.9634,4e-05,3.8577]
[1776545125516,46.4,75861.83,15.0,0.96325,4e-05,3.87048]
[1776545126523,46.4,75860.52,15.0,0.9632,4e-05,3.87395]
[1776545131557,46.39,75860.47,15.0,0.96327,4e-05,3.86759]
[1776545136594,46.38,75860.85,15.0,0.96331,4e-05,3.86372]
[1776545139615,46.38,75862.53,15.0,0.96339,4e-05,3.85697]
[1776545144649,46.36,75862.44,15.0,0.96342,4e-05,3.85457]
[1776545147671,46.36,75860.64,15.0,0.96337,4e-05,3.85845]
[1776545153718,46.35,75860.42,15.0,0.9634,4e-05,3.85586]
[1776545158748,46.34,75860.5,15.0,0.96344,4e-05,3.8529]
[1776545160762,46.33,75859.33,15.0,0.96341,4e-05,3.85539]
[1776545161769,46.33,75861.84,15.0,0.96351,4e-05,3.84719]
[1776545164790,46.32,75863.18,15.0,0.96357,4e-05,3.84152]
[1776545165796,46.32,75861.77,15.0,0.96353,4e-05,3.84529]
[1776545168818,46.32,75863.52,15.0,0.96361,4e-05,3.83837]
[1776545169826,46.31,75860.38,15.0,0.9635,4e-05,3.8474]
[1776545170832,46.31,75854.36,15.0,0.96329,4e-05,3.86522]
[1776545175868,46.3,75854.56,15.0,0.96333,4e-05,3.86178]
[1776545180901,46.29,75854.37,15.0,0.96336,4e-05,3.85957]
[1776545186944,46.28,75854.32,15.0,0.96339,4e-05,3.85641]
[1776545191979,46.27,75854.18,15.0,0.96345,4e-05,3.85032]
[1776545192986,46.27,75852.54,15.0,0.9634,4e-05,3.85478]
[1776545195179,46.26,75852.47,15.0,0.9634,4e-05,3.85445]
[1776545196010,46.26,75836.87,15.0,0.96285,4e-05,3.90164]
[1776545197014,46.26,75834.2,15.0,0.96274,4e-05,3.91029]
[1776545199028,46.26,75841.62,15.0,0.96301,4e-05,3.88767]
[1776545200035,46.26,75844.22,15.0,0.96311,4e-05,3.87955]
[1776545203056,46.26,75849.73,15.0,0.96332,4e-05,3.86184]
[1776545204063,46.26,75845.72,15.0,0.96318,4e-05,3.87356]
[1776545205070,46.26,75843.67,15.0,0.96311,4e-05,3.87927]
[1776545208090,46.25,75838.34,15.0,0.96294,4e-05,3.8939]
[1776545209098,46.25,75836.94,15.0,0.96288,4e-05,3.89864]
[1776545211112,46.25,75835.58,15.0,0.96282,4e-05,3.90367]
[1776545216146,46.25,75835.55,15.0,0.96282,4e-05,3.90351]
[1776545222188,46.26,75832.48,15.0,0.96268,4e-05,3.91552]
[1776545223196,46.26,75831.2,15.0,0.96263,4e-05,3.9199]
[1776545233267,46.28,75830.83,15.0,0.96257,4e-05,3.92507]
[1776545238303,46.29,75831.59,15.0,0.96257,4e-05,3.92517]
[1776545240317,46.29,75830.45,15.0,0.96252,4e-05,3.92952]
[1776545243339,46.3,75828.47,15.0,0.96243,4e-05,3.93686]
[1776545248374,46.3,75828.55,15.0,0.96241,4e-05,3.93859]
[1776545253409,46.31,75827.86,15.0,0.9624,4e-05,3.93889]
[1776545259451,46.32,75828.3,15.0,0.96238,4e-05,3.93994]
[1776545265494,46.33,75828.33,15.0,0.96236,4e-05,3.94227]
[1776545268515,46.33,75823.77,15.0,0.96217,4e-05,3.95762]
[1776545269522,46.34,75818.33,15.0,0.96197,4e-05,3.97491]
[1776545270528,46.34,75816.48,15.0,0.9619,4e-05,3.98103]
[1776545274557,46.34,75815.22,15.0,0.96183,4e-05,3.98633]
[1776545280599,46.35,75813.54,15.0,0.96175,4e-05,3.99363]
[1776545282613,46.35,75815.34,15.0,0.9618,4e-05,3.98869]
[1776545283620,46.35,75825.11,15.0,0.96216,4e-05,3.95863]
[1776545284627,46.35,75825.18,15.0,0.96216,4e-05,3.95881]
[1776545285634,46.36,75826.23,15.0,0.9622,4e-05,3.95595]
[1776545288655,46.36,75824.71,15.0,0.96212,4e-05,3.96188]
[1776545289662,46.36,75823.51,15.0,0.96208,4e-05,3.966]
[1776545294697,46.37,75823.23,15.0,0.96204,4e-05,3.96879]
[1776545300738,46.38,75823.93,15.0,0.96204,4e-05,3.96892]
[1776545311816,46.39,75823.92,15.0,0.96203,4e-05,3.96928]
[1776545312823,46.4,75825.16,15.0,0.96207,4e-05,3.96581]
[1776545313830,46.4,75826.33,15.0,0.96211,4e-05,3.96257]
[1776545314837,46.4,75827.55,15.0,0.96215,4e-05,3.95918]
[1776545315843,46.4,75826.0,15.0,0.96209,4e-05,3.96438]
[1776545321886,46.41,75825.91,15.0,0.96205,4e-05,3.96698]
[1776545326921,46.41,75825.86,15.0,0.96204,4e-05,3.96786]
[1776545332128,46.41,75825.86,15.0,0.96204,4e-05,3.96786]
[1776545332546,46.41,75825.86,15.0,0.96204,4e-05,3.96786]
[1776545332963,46.41,75816.94,15.0,0.96172,4e-05,3.99497]
[1776545333970,46.41,75815.15,15.0,0.96165,4e-05,4.00089]
[1776545336165,46.41,75814.89,15.0,0.96164,4e-05,4.00203]
[1776545342027,46.42,75817.96,15.0,0.96173,4e-05,3.99465]
[1776545343034,46.42,75819.9,15.0,0.96179,4e-05,3.98893]
[1776545348070,46.43,75820.2,15.0,0.96178,4e-05,3.9897]
[1776545353105,46.42,75820.5,15.0,0.9618,4e-05,3.9881]
[1776545358140,46.42,75819.81,15.0,0.96179,4e-05,3.98899]
[1776545363175,46.41,75818.73,15.0,0.96177,4e-05,3.99063]
[1776545365188,46.41,75825.36,15.0,0.96203,4e-05,3.96948]
[1776545367203,46.41,75827.06,15.0,0.96209,4e-05,3.96376]
[1776545369217,46.41,75840.69,15.0,0.9626,4e-05,3.92119]
[1776545370224,46.41,75841.8,15.0,0.96265,4e-05,3.91717]
[1776545375258,46.39,75841.85,15.0,0.96272,4e-05,3.91024]
[1776545378280,46.39,75839.15,15.0,0.96264,4e-05,3.91678]
[1776545384322,46.37,75837.86,15.0,0.96263,4e-05,3.91714]
[1776545385329,46.37,75835.72,15.0,0.96256,4e-05,3.92313]
[1776545388349,46.37,75834.47,15.0,0.96254,4e-05,3.92516]
[1776545389357,46.36,75835.65,15.0,0.96259,4e-05,3.92091]
[1776545394393,46.35,75835.69,15.0,0.96263,4e-05,3.91774]
[1776545397414,46.35,75839.3,15.0,0.96276,4e-05,3.90617]
[1776545399428,46.35,75843.86,15.0,0.96294,4e-05,3.89098]
[1776545400435,46.34,75848.32,15.0,0.96311,4e-05,3.87673]
[1776545401442,46.34,75852.16,15.0,0.96326,4e-05,3.86444]
[1776545404463,46.33,75853.11,15.0,0.96331,4e-05,3.85998]
[1776545405470,46.33,75856.41,15.0,0.96343,4e-05,3.8494]
[1776545410505,46.32,75856.48,15.0,0.96347,4e-05,3.84624]
[1776545411513,46.32,75852.28,15.0,0.96333,4e-05,3.85856]
[1776545414533,46.31,75851.29,15.0,0.96331,4e-05,3.86004]
[1776545415539,46.31,75850.18,15.0,0.96327,4e-05,3.86292]
[1776545420574,46.3,75849.63,15.0,0.96328,4e-05,3.862]
[1776545425610,46.29,75849.98,15.0,0.96332,4e-05,3.85884]
[1776545431596,46.29,75850.52,15.0,0.96335,4e-05,3.85637]
[1776545441723,46.28,75851.37,15.0,0.96346,4e-05,3.84616]
[1776545446758,46.27,75851.07,15.0,0.96346,4e-05,3.8459]
[1776545451794,46.26,75851.11,15.0,0.96349,4e-05,3.84327]
[1776545456828,46.25,75851.0,15.0,0.96352,4e-05,3.84111]
[1776545463880,46.24,75851.36,15.0,0.96357,4e-05,3.83654]
[1776545468915,46.23,75851.25,15.0,0.96359,4e-05,3.83442]
[1776545474957,46.22,75852.13,15.0,0.96366,4e-05,3.82884]
[1776545476971,46.22,75853.47,15.0,0.96372,4e-05,3.82381]
[1776545482006,46.21,75854.09,15.0,0.96377,4e-05,3.81958]
[1776545485027,46.2,75856.7,15.0,0.96388,4e-05,3.81026]
[1776545486034,46.2,75859.79,15.0,0.96399,4e-05,3.80044]
[1776545487041,46.2,75860.81,15.0,0.96403,4e-05,3.79692]
[1776545488049,46.2,75862.99,15.0,0.96412,4e-05,3.7899]
[1776545489055,46.19,75867.27,15.0,0.96427,4e-05,3.77655]
[1776545491069,46.19,75868.31,15.0,0.96435,4e-05,3.76887]
[1776545496104,46.18,75868.05,15.0,0.96437,4e-05,3.76771]
[1776545501139,46.18,75867.94,15.0,0.96438,4e-05,3.76608]
[1776545507181,46.17,75866.34,15.0,0.96436,4e-05,3.76852]
[1776545512215,46.16,75868.32,15.0,0.96445,4e-05,3.7605]
[1776545520273,46.15,75867.9,15.0,0.96447,4e-05,3.75856]
[1776545523294,46.14,75869.2,15.0,0.96453,4e-05,3.75345]
[1776545524301,46.14,75866.22,15.0,0.96443,4e-05,3.76203]
[1776545525307,46.14,75864.03,15.0,0.96436,4e-05,3.76822]
[1776545527321,46.14,75857.58,15.0,0.96414,4e-05,3.78687]
[1776545528329,46.14,75855.31,15.0,0.96406,4e-05,3.79375]
[1776545530343,46.14,75851.63,15.0,0.96393,4e-05,3.80444]
[1776545531350,46.13,75849.73,15.0,0.96387,4e-05,3.80974]
[1776545534370,46.13,75848.15,15.0,0.96383,4e-05,3.81309]
[1776545535378,46.13,75846.06,15.0,0.96376,4e-05,3.81897]
[1776545541420,46.12,75845.77,15.0,0.96376,4e-05,3.81884]
[1776545543434,46.12,75843.79,15.0,0.9637,4e-05,3.8239]
[1776545548468,46.11,75843.21,15.0,0.96371,4e-05,3.82322]
[1776545553504,46.1,75841.82,15.0,0.96372,4e-05,3.82128]
[1776545556524,46.09,75840.83,15.0,0.9637,4e-05,3.82289]
[1776545558539,46.09,75839.72,15.0,0.96367,4e-05,3.82578]
[1776545561559,46.09,75836.72,15.0,0.96356,4e-05,3.83488]
[1776545562567,46.09,75834.91,15.0,0.96349,4e-05,3.8404]
[1776545564661,46.09,75832.81,15.0,0.96342,4e-05,3.84625]
[1776545565588,46.09,75831.75,15.0,0.96339,4e-05,3.8495]
[1776545571630,46.1,75831.6,15.0,0.96336,4e-05,3.85167]
[1776545577672,46.11,75831.98,15.0,0.96333,4e-05,3.85422]
[1776545578679,46.11,75840.34,15.0,0.96363,4e-05,3.82917]
[1776545579686,46.11,75838.88,15.0,0.96357,4e-05,3.83421]
[1776545584721,46.12,75839.14,15.0,0.96357,4e-05,3.83371]
[1776545586735,46.12,75840.12,15.0,0.96361,4e-05,3.83095]
[1776545592777,46.12,75840.28,15.0,0.96362,4e-05,3.83]
[1776545593784,46.11,75844.17,15.0,0.96376,4e-05,3.81767]
[1776545594791,46.11,75838.51,15.0,0.96356,4e-05,3.8345]
[1776545595798,46.11,75834.5,15.0,0.96343,4e-05,3.84629]
[1776545601840,46.1,75833.52,15.0,0.96341,4e-05,3.84752]
[1776545602846,46.11,75819.69,15.0,0.9629,4e-05,3.8906]
[1776545603854,46.11,75819.65,15.0,0.96289,4e-05,3.89119]
[1776545611910,46.09,75820.15,15.0,0.96299,4e-05,3.88246]
[1776545613924,46.09,75825.19,15.0,0.96318,4e-05,3.86589]
[1776545619968,46.08,75826.15,15.0,0.96324,4e-05,3.86118]
[1776545621981,46.08,75827.47,15.0,0.9633,4e-05,3.85616]
[1776545623994,46.08,75829.94,15.0,0.9634,4e-05,3.84764]
[1776545626010,46.07,75831.94,15.0,0.96348,4e-05,3.84059]
[1776545627017,46.07,75830.12,15.0,0.96342,4e-05,3.84572]
[1776545632052,46.06,75830.5,15.0,0.96346,4e-05,3.84229]
[1776545637087,46.06,75828.67,15.0,0.96339,4e-05,3.84792]
[1776545642122,46.06,75827.78,15.0,0.96336,4e-05,3.85061]
[1776545647157,46.06,75824.95,15.0,0.96326,4e-05,3.85926]
[1776545650178,46.06,75823.87,15.0,0.96322,4e-05,3.8625]
[1776545651185,46.06,75822.84,15.0,0.96318,4e-05,3.86564]
[1776545654206,46.06,75819.47,15.0,0.96306,4e-05,3.87593]
[1776545657227,46.06,75817.83,15.0,0.963,4e-05,3.88085]
[1776545659241,46.06,75816.51,15.0,0.96296,4e-05,3.88482]
[1776545664276,46.06,75816.15,15.0,0.96295,4e-05,3.88566]
[1776545669311,46.06,75815.38,15.0,0.96292,4e-05,3.88778]
[1776545674345,46.06,75815.27,15.0,0.96295,4e-05,3.88409]
[1776545680387,46.06,75815.31,15.0,0.96296,4e-05,3.88375]
[1776545687437,46.06,75814.87,15.0,0.96294,4e-05,3.8849]
[1776545689451,46.06,75813.27,15.0,0.96288,4e-05,3.88979]
[1776545694491,46.06,75829.82,15.0,0.96349,4e-05,3.8387]
[1776545695498,46.06,75832.76,15.0,0.9636,4e-05,3.82975]
[1776545699526,46.06,75838.88,15.0,0.96381,4e-05,3.81133]
[1776545702547,46.06,75837.61,15.0,0.96376,4e-05,3.81543]
[1776545704560,46.06,75827.54,15.0,0.9634,4e-05,3.84637]
[1776545705567,46.06,75826.92,15.0,0.96338,4e-05,3.84828]
[1776545710713,46.06,75826.55,15.0,0.96336,4e-05,3.84945]
[1776545711142,46.06,75826.55,15.0,0.96336,4e-05,3.84945]
[1776545711213,46.06,75826.55,15.0,0.96336,4e-05,3.84946]
[1776545711683,46.06,75826.55,15.0,0.96336,4e-05,3.84946]
[1776545711708,46.06,75796.21,15.0,0.96225,4e-05,3.94335]
[1776545712616,46.06,75794.92,15.0,0.9622,4e-05,3.94723]
[1776545714765,46.06,75795.09,15.0,0.96221,4e-05,3.94655]
[1776545718658,46.06,75788.04,15.0,0.96194,4e-05,3.96954]
[1776545722687,46.06,75788.52,15.0,0.96194,4e-05,3.96895]
[1776545727722,46.06,75788.48,15.0,0.96195,4e-05,3.96793]
[1776545732757,46.06,75788.06,15.0,0.96199,4e-05,3.96424]
[1776545737792,46.05,75785.85,15.0,0.96192,4e-05,3.97002]
[1776545742827,46.05,75785.27,15.0,0.96191,4e-05,3.97038]
[1776545745848,46.04,75782.47,15.0,0.96182,4e-05,3.97843]
[1776545750883,46.04,75782.5,15.0,0.96183,4e-05,3.97704]
[1776545755917,46.03,75783.43,15.0,0.96188,4e-05,3.97281]
[1776545760953,46.03,75784.9,15.0,0.96195,4e-05,3.96691]
[1776545762967,46.03,75782.55,15.0,0.96187,4e-05,3.97377]
[1776545766995,46.03,75781.6,15.0,0.96182,4e-05,3.97791]
[1776545769009,46.03,75780.64,15.0,0.96178,4e-05,3.98149]
[1776545775050,46.04,75781.01,15.0,0.96177,4e-05,3.98196]
[1776545776058,46.04,75779.82,15.0,0.96173,4e-05,3.98597]
[1776545781093,46.04,75779.63,15.0,0.9617,4e-05,3.98787]
[1776545785121,46.05,75777.62,15.0,0.96162,4e-05,3.99521]
[1776545789151,46.05,75776.68,15.0,0.96157,4e-05,3.99914]
[1776545791166,46.05,75775.74,15.0,0.96156,4e-05,3.9987]
[1776545793180,46.06,75774.2,15.0,0.9615,4e-05,4.00403]
[1776545794187,46.06,75768.71,15.0,0.96129,4e-05,4.02161]
[1776545794572,46.06,75768.71,15.0,0.96129,4e-05,4.02161]
[1776545795194,46.06,75762.49,15.0,0.96105,4e-05,4.04132]
[1776545796201,46.06,75764.65,15.0,0.96113,4e-05,4.03467]
[1776545798255,46.06,75765.63,15.0,0.96116,4e-05,4.03211]
[1776545799261,46.06,75764.64,15.0,0.96112,4e-05,4.03544]
[1776545804295,46.06,75763.8,15.0,0.96108,4e-05,4.03904]
[1776545808324,46.07,75762.13,15.0,0.96101,4e-05,4.04509]
[1776545818394,46.07,75762.38,15.0,0.96099,4e-05,4.04606]
[1776545822054,46.08,75762.68,15.0,0.961,4e-05,4.04566]
[1776545822947,46.08,75762.65,15.0,0.961,4e-05,4.04594]
[1776545823098,46.08,75762.65,15.0,0.961,4e-05,4.04594]
[1776545823429,46.08,75762.68,15.0,0.96099,4e-05,4.04603]
[1776545824640,46.08,75762.49,15.0,0.96098,4e-05,4.04683]
[1776545825442,46.08,75764.57,15.0,0.96106,4e-05,4.04041]
[1776545830503,46.08,75764.25,15.0,0.96104,4e-05,4.04224]
[1776545834505,46.08,75766.08,15.0,0.9611,4e-05,4.03748]
[1776545836520,46.09,75767.79,15.0,0.96116,4e-05,4.0325]
[1776545839541,46.09,75766.6,15.0,0.9611,4e-05,4.03695]
[1776545840548,46.09,75765.54,15.0,0.96106,4e-05,4.04054]
[1776545843569,46.09,75764.12,15.0,0.961,4e-05,4.0457]
[1776545846590,46.09,75765.08,15.0,0.96103,4e-05,4.04329]
[1776545852632,46.1,75765.24,15.0,0.96105,4e-05,4.0402]
[1776545857667,46.1,75765.4,15.0,0.96105,4e-05,4.04082]
[1776545861695,46.11,75766.78,15.0,0.96109,4e-05,4.03737]
[1776545866036,46.11,75766.81,15.0,0.96108,4e-05,4.03798]
[1776545867124,46.11,75766.78,15.0,0.96107,4e-05,4.03855]
[1776545870758,46.12,75768.34,15.0,0.96112,4e-05,4.03454]
[1776545871765,46.12,75771.18,15.0,0.96123,4e-05,4.02579]
[1776545872772,46.12,75769.98,15.0,0.96118,4e-05,4.02984]
[1776545879826,46.12,75769.33,15.0,0.96113,4e-05,4.03357]
[1776545887882,46.12,75770.32,15.0,0.96118,4e-05,4.03002]
[1776545889896,46.12,75771.7,15.0,0.96124,4e-05,4.02499]
[1776545891910,46.12,75772.75,15.0,0.96129,4e-05,4.02103]
[1776545898959,46.11,75773.4,15.0,0.96133,4e-05,4.01744]
[1776545901980,46.11,75775.59,15.0,0.96142,4e-05,4.00987]
[1776545905001,46.1,75776.58,15.0,0.96147,4e-05,4.00552]
[1776545909030,46.1,75777.39,15.0,0.96152,4e-05,4.00179]
[1776545910036,46.1,75778.83,15.0,0.96157,4e-05,3.99697]
[1776545914063,46.09,75779.71,15.0,0.96165,4e-05,3.98931]
[1776545916078,46.09,75780.79,15.0,0.9617,4e-05,3.98556]
[1776545917085,46.09,75782.0,15.0,0.96175,4e-05,3.98159]
[1776545919190,46.09,75782.19,15.0,0.96175,4e-05,3.98083]
[1776545919245,46.09,75785.38,15.0,0.96188,4e-05,3.97065]
[1776545920944,46.09,75785.93,15.0,0.9619,4e-05,3.96878]
[1776545921113,46.09,75786.15,15.0,0.96191,4e-05,3.96795]
[1776545926148,46.09,75786.55,15.0,0.96193,4e-05,3.96599]
[1776545927155,46.09,75788.12,15.0,0.96199,4e-05,3.96093]
[1776545933197,46.08,75788.63,15.0,0.96202,4e-05,3.95851]
[1776545938232,46.08,75788.74,15.0,0.96203,4e-05,3.95748]
[1776545944274,46.08,75788.32,15.0,0.96203,4e-05,3.95795]
[1776545946288,46.08,75791.94,15.0,0.96217,4e-05,3.94636]
[1776545947294,46.08,75794.71,15.0,0.96227,4e-05,3.9376]
[1776545948302,46.08,75795.97,15.0,0.96232,4e-05,3.93357]
[1776545953337,46.07,75795.43,15.0,0.9623,4e-05,3.93474]
[1776545954344,46.07,75796.56,15.0,0.96235,4e-05,3.93112]
[1776545961732,46.07,75796.56,15.0,0.96235,4e-05,3.93112]
[1776545969449,46.07,75798.17,15.0,0.96242,4e-05,3.92479]
[1776545974484,46.07,75798.29,15.0,0.96246,4e-05,3.92027]
[1776545984556,46.07,75798.97,15.0,0.9625,4e-05,3.91762]
[1776545987623,46.07,75799.12,15.0,0.9625,4e-05,3.9171]
[1776545988218,46.07,75798.98,15.0,0.9625,4e-05,3.91743]
[1776545988584,46.07,75781.24,15.0,0.96184,4e-05,3.97279]
[1776545988639,46.07,75781.24,15.0,0.96184,4e-05,3.97279]
[1776545989591,46.06,75784.95,15.0,0.96198,4e-05,3.961]
[1776545991692,46.06,75784.61,15.0,0.96197,4e-05,3.9618]
[1776545992612,46.06,75783.57,15.0,0.96193,4e-05,3.96492]
[1776546000667,46.06,75781.52,15.0,0.96187,4e-05,3.97015]
[1776546002682,46.06,75777.96,15.0,0.96174,4e-05,3.98102]
[1776546008723,46.05,75777.93,15.0,0.96175,4e-05,3.98008]
[1776546013759,46.05,75777.31,15.0,0.96174,4e-05,3.98117]
[1776546015773,46.05,75779.87,15.0,0.96184,4e-05,3.97278]
[1776546016780,46.05,75783.58,15.0,0.96198,4e-05,3.96099]
[1776546019800,46.05,75784.67,15.0,0.96202,4e-05,3.95716]
[1776546026851,46.04,75784.61,15.0,0.96203,4e-05,3.9564]
[1776546034908,46.04,75784.2,15.0,0.96206,4e-05,3.95266]
[1776546038935,46.04,75786.81,15.0,0.96217,4e-05,3.94389]
[1776546039943,46.04,75788.99,15.0,0.96225,4e-05,3.93694]
[1776546040950,46.04,75790.12,15.0,0.9623,4e-05,3.93328]
[1776546044977,46.03,75791.48,15.0,0.96235,4e-05,3.92854]
[1776546050013,46.03,75797.63,15.0,0.96259,4e-05,3.90879]
[1776546053034,46.03,75799.13,15.0,0.96265,4e-05,3.90382]
[1776546058070,46.03,75798.57,15.0,0.96263,4e-05,3.90513]
[1776546062098,46.03,75799.74,15.0,0.96268,4e-05,3.90117]
[1776546066621,46.03,75800.55,15.0,0.96271,4e-05,3.89843]
[1776546066854,46.03,75800.55,15.0,0.96271,4e-05,3.89843]
[1776546067722,46.03,75800.55,15.0,0.96271,4e-05,3.89843]
[1776546067133,46.03,75808.16,15.0,0.96299,4e-05,3.87474]
[1776546067935,46.03,75808.16,15.0,0.96299,4e-05,3.87474]
[1776546068140,46.03,75809.61,15.0,0.96305,4e-05,3.87019]
[1776546070154,46.03,75809.89,15.0,0.96306,4e-05,3.86928]
[1776546073175,46.03,75813.06,15.0,0.96317,4e-05,3.85945]
[1776546074182,46.03,75819.23,15.0,0.9634,4e-05,3.84046]
[1776546075189,46.03,75820.53,15.0,0.96345,4e-05,3.83647]
[1776546078160,46.03,75821.34,15.0,0.96348,4e-05,3.83401]
[1776546083244,46.02,75820.82,15.0,0.96346,4e-05,3.83536]
[1776546088279,46.02,75820.49,15.0,0.96345,4e-05,3.8362]
[1776546089287,46.02,75817.32,15.0,0.96333,4e-05,3.8459]
[1776546090294,46.02,75814.73,15.0,0.96324,4e-05,3.85382]
[1776546092307,46.02,75819.93,15.0,0.96347,4e-05,3.83393]
[1776546093315,46.02,75821.5,15.0,0.96352,4e-05,3.82909]
[1776546098350,46.02,75821.73,15.0,0.96353,4e-05,3.82833]
[1776546102377,46.02,75823.7,15.0,0.9636,4e-05,3.82228]
[1776546109427,46.02,75823.66,15.0,0.9636,4e-05,3.82242]
[1776546110434,46.02,75827.45,15.0,0.96374,4e-05,3.81084]
[1776546113455,46.02,75828.91,15.0,0.96379,4e-05,3.80645]
[1776546114461,46.02,75831.54,15.0,0.96388,4e-05,3.79847]
[1776546116476,46.02,75840.09,15.0,0.96419,4e-05,3.77257]
[1776546117483,46.02,75842.49,15.0,0.96427,4e-05,3.76538]
[1776546118490,46.02,75843.95,15.0,0.96433,4e-05,3.76106]
[1776546120505,46.03,75841.23,15.0,0.96423,4e-05,3.76951]
[1776546125540,46.03,75841.31,15.0,0.96422,4e-05,3.76971]
[1776546127553,46.03,75843.36,15.0,0.96429,4e-05,3.76367]
[1776546133596,46.03,75843.66,15.0,0.9643,4e-05,3.76331]
[1776546138631,46.03,75844.11,15.0,0.96431,4e-05,3.76239]
[1776546140646,46.03,75845.14,15.0,0.96434,4e-05,3.75945]
[1776546149675,46.03,75844.99,15.0,0.96434,4e-05,3.76018]
[1776546150708,46.04,75845.31,15.0,0.96434,4e-05,3.75974]
[1776546153709,46.04,75845.01,15.0,0.96436,4e-05,3.75705]
[1776546157770,46.04,75847.57,15.0,0.96445,4e-05,3.74985]
[1776546158776,46.04,75850.3,15.0,0.96454,4e-05,3.74171]
[1776546159783,46.04,75851.08,15.0,0.96457,4e-05,3.73947]
[1776546164818,46.04,75852.23,15.0,0.9646,4e-05,3.73655]
[1776546168848,46.04,75854.09,15.0,0.96466,4e-05,3.73139]
[1776546169861,46.04,75855.17,15.0,0.9647,4e-05,3.72825]
[1776546172021,46.04,75856.64,15.0,0.96475,4e-05,3.72407]
[1776546174035,46.04,75858.71,15.0,0.96482,4e-05,3.71809]
[1776546175042,46.04,75862.07,15.0,0.96494,4e-05,3.70784]
[1776546176328,46.04,75862.07,15.0,0.96494,4e-05,3.70784]
[1776546177056,46.04,75865.08,15.0,0.96505,3e-05,3.6985]
[1776546178063,46.04,75866.18,15.0,0.96509,3e-05,3.69506]
[1776546181083,46.04,75867.61,15.0,0.96514,3e-05,3.69035]
[1776546182091,46.04,75865.87,15.0,0.96509,3e-05,3.6954]
[1776546185681,46.04,75865.8,15.0,0.96509,3e-05,3.69531]
[1776546185691,46.04,75865.8,15.0,0.96509,3e-05,3.69531]
[1776546185745,46.04,75868.49,15.0,0.96518,3e-05,3.68697]
[1776546186119,46.04,75869.75,15.0,0.96523,3e-05,3.68322]
[1776546186935,46.04,75869.75,15.0,0.96523,3e-05,3.68322]
[1776546193168,46.03,75870.82,15.0,0.96528,3e-05,3.67909]
[1776546198203,46.03,75870.14,15.0,0.96527,3e-05,3.67955]
[1776546203237,46.03,75870.06,15.0,0.96527,3e-05,3.67926]
[1776546204244,46.03,75862.54,15.0,0.96501,4e-05,3.70161]
[1776546205251,46.02,75860.89,15.0,0.96496,4e-05,3.70645]
[1776546208273,46.02,75861.26,15.0,0.96497,4e-05,3.70493]
[1776546209279,46.02,75859.28,15.0,0.9649,4e-05,3.71072]
[1776546211293,46.02,75858.45,15.0,0.96491,4e-05,3.70918]
[1776546217336,46.02,75857.89,15.0,0.9649,4e-05,3.71002]
[1776546223377,46.02,75852.11,15.0,0.96471,4e-05,3.72674]
[1776546224385,46.02,75849.73,15.0,0.96462,4e-05,3.73405]
[1776546226398,46.02,75845.4,15.0,0.96446,4e-05,3.74738]
[1776546231434,46.02,75844.65,15.0,0.96443,4e-05,3.75022]
[1776546236469,46.02,75844.61,15.0,0.96442,4e-05,3.75093]
[1776546246540,46.03,75843.3,15.0,0.96436,4e-05,3.7561]
[1776546253589,46.03,75845.51,15.0,0.96443,4e-05,3.75029]
[1776546256610,46.03,75838.48,15.0,0.96417,4e-05,3.77197]
[1776546257617,46.03,75835.24,15.0,0.96406,4e-05,3.7819]
[1776546259631,46.03,75833.22,15.0,0.96398,4e-05,3.7882]
[1776546264666,46.03,75833.24,15.0,0.96398,4e-05,3.78846]
[1776546269701,46.03,75832.86,15.0,0.96396,4e-05,3.78988]
[1776546274735,46.04,75832.71,15.0,0.96399,4e-05,3.7868]
[1776546276750,46.04,75836.37,15.0,0.96412,4e-05,3.7758]
[1776546277757,46.04,75838.06,15.0,0.96418,4e-05,3.77075]
[1776546282791,46.04,75836.58,15.0,0.96412,4e-05,3.77564]
[1776546284806,46.04,75834.06,15.0,0.96403,4e-05,3.78344]
[1776546286820,46.04,75831.67,15.0,0.96394,4e-05,3.79083]
[1776546287827,46.04,75830.16,15.0,0.96389,4e-05,3.79548]
[1776546290848,46.04,75828.22,15.0,0.96382,4e-05,3.80152]
[1776546294876,46.04,75833.16,15.0,0.96399,4e-05,3.78663]
[1776546298903,46.04,75834.86,15.0,0.96405,4e-05,3.78172]
[1776546301925,46.04,75890.31,15.0,0.96599,3e-05,3.61612]
[1776546302932,46.06,75890.28,15.0,0.96595,3e-05,3.61965]
[1776546311995,46.11,75892.85,15.0,0.96588,3e-05,3.62593]
[1776546313002,46.11,75895.06,15.0,0.96595,3e-05,3.61968]
[1776546314010,46.11,75896.8,15.0,0.96601,3e-05,3.61481]
[1776546315017,46.11,75843.01,15.0,0.96413,4e-05,3.77556]
[1776546316024,46.11,75843.22,15.0,0.96413,4e-05,3.7749]
[1776546321059,46.11,75842.95,15.0,0.96412,4e-05,3.77562]
[1776546322789,46.11,75841.43,15.0,0.96407,4e-05,3.7802]
[1776546324080,46.11,75840.47,15.0,0.96404,4e-05,3.78309]
[1776546325087,46.11,75841.97,15.0,0.96409,4e-05,3.77852]
[1776546326094,46.11,75844.28,15.0,0.96417,4e-05,3.77152]
[1776546330121,46.11,75845.36,15.0,0.96421,4e-05,3.76827]
[1776546335157,46.11,75844.81,15.0,0.96422,4e-05,3.76626]
[1776546337171,46.11,75843.62,15.0,0.96418,4e-05,3.7699]
[1776546339185,46.11,75846.3,15.0,0.96428,4e-05,3.76184]
[1776546344219,46.11,75844.85,15.0,0.96422,4e-05,3.76616]
[1776546347240,46.11,75842.54,15.0,0.96415,4e-05,3.77258]
[1776546348767,46.11,75839.08,15.0,0.96403,4e-05,3.78309]
[1776546349256,46.11,75840.14,15.0,0.96406,4e-05,3.77988]
[1776546354290,46.11,75840.14,15.0,0.96406,4e-05,3.77993]
[1776546360140,46.11,75839.9,15.0,0.96405,4e-05,3.78071]
[1776546362347,46.11,75838.81,15.0,0.96403,4e-05,3.78304]
[1776546363354,46.11,75839.78,15.0,0.96406,4e-05,3.77985]
[1776546364361,46.1,75823.36,15.0,0.96347,4e-05,3.82963]
[1776546365368,46.1,75820.4,15.0,0.96337,4e-05,3.83873]
[1776546367382,46.1,75820.33,15.0,0.96337,4e-05,3.83882]
[1776546372417,46.1,75820.12,15.0,0.96336,4e-05,3.83916]
[1776546377451,46.1,75820.01,15.0,0.96336,4e-05,3.83927]
[1776546382487,46.1,75819.79,15.0,0.96335,4e-05,3.83977]
[1776546387522,46.1,75819.95,15.0,0.96336,4e-05,3.83914]
[1776546388529,46.1,75822.32,15.0,0.96345,4e-05,3.83188]
[1776546389536,46.1,75831.04,15.0,0.96376,4e-05,3.80522]
[1776546390542,46.1,75831.3,15.0,0.96377,4e-05,3.80446]
[1776546391550,46.1,75834.19,15.0,0.96391,4e-05,3.79192]
[1776546392557,46.1,75835.23,15.0,0.96395,4e-05,3.78882]
[1776546393564,46.1,75834.14,15.0,0.96391,4e-05,3.7922]
[1776546399605,46.1,75834.22,15.0,0.9639,4e-05,3.79232]
[1776546402627,46.1,75835.23,15.0,0.96394,4e-05,3.78942]
[1776546403633,46.1,75834.22,15.0,0.9639,4e-05,3.79255]
[1776546406656,46.1,75835.43,15.0,0.96394,4e-05,3.78902]
[1776546408670,46.11,75833.92,15.0,0.96389,4e-05,3.79372]
[1776546410684,46.11,75835.49,15.0,0.96394,4e-05,3.78904]
[1776546412698,46.11,75839.61,15.0,0.96409,4e-05,3.77664]
[1776546416726,46.11,75843.09,15.0,0.96422,4e-05,3.76595]
[1776546421761,46.1,75843.32,15.0,0.96425,4e-05,3.76344]
[1776546427803,46.09,75843.3,15.0,0.96427,4e-05,3.76133]
[1776546432839,46.08,75843.59,15.0,0.9643,4e-05,3.75863]
[1776546438882,46.07,75843.79,15.0,0.96433,4e-05,3.75585]
[1776546440896,46.07,75841.88,15.0,0.96427,4e-05,3.76091]
[1776546445931,46.06,75842.75,15.0,0.96433,4e-05,3.75642]
[1776546451973,46.06,75842.33,15.0,0.96437,4e-05,3.75174]
[1776546457009,46.05,75842.71,15.0,0.9644,4e-05,3.7488]
[1776546463175,46.05,75842.7,15.0,0.96442,4e-05,3.74777]
[1776546464203,46.04,75842.67,15.0,0.96443,4e-05,3.7468]
[1776546464935,46.04,75842.67,15.0,0.96443,4e-05,3.7468]
[1776546465037,46.04,75842.67,15.0,0.96444,4e-05,3.7461]
[1776546470232,46.04,75842.67,15.0,0.96444,4e-05,3.7461]
[1776546471343,46.03,75842.67,15.0,0.96446,4e-05,3.74435]
[1776546472113,46.03,75843.52,15.0,0.96449,4e-05,3.74109]
[1776546473120,46.03,75844.9,15.0,0.96455,4e-05,3.73658]
[1776546477148,46.02,75844.03,15.0,0.96453,4e-05,3.73786]
[1776546478155,46.02,75844.83,15.0,0.96456,4e-05,3.73511]
[1776546479162,46.02,75843.91,15.0,0.96453,4e-05,3.73755]
[1776546480169,46.02,75844.96,15.0,0.96458,4e-05,3.73405]
[1776546481186,46.02,75846.36,15.0,0.96463,4e-05,3.7295]
[1776546482186,46.02,75852.0,15.0,0.96483,4e-05,3.71222]
[1776546488228,46.01,75852.59,15.0,0.96487,4e-05,3.70867]
[1776546493263,46.0,75851.69,15.0,0.96486,4e-05,3.7099]
[1776546495277,46.0,75852.54,15.0,0.9649,4e-05,3.70675]
[1776546496284,46.0,75851.66,15.0,0.96487,4e-05,3.70909]
[1776546501318,45.99,75852.12,15.0,0.9649,4e-05,3.70622]
[1776546502325,45.99,75851.14,15.0,0.96487,4e-05,3.70887]
[1776546503333,45.99,75852.38,15.0,0.96492,4e-05,3.70485]
[1776546504340,45.99,75848.11,15.0,0.96477,4e-05,3.71738]
[1776546505347,45.99,75845.87,15.0,0.9647,4e-05,3.7238]
[1776546511389,45.98,75845.49,15.0,0.96474,4e-05,3.71925]
[1776546516401,45.98,75845.46,15.0,0.96475,4e-05,3.7184]
[1776546517406,45.98,75845.46,15.0,0.96475,4e-05,3.71779]
[1776546518440,45.97,75844.17,15.0,0.96472,4e-05,3.72106]
[1776546524482,45.97,75843.69,15.0,0.96472,4e-05,3.72064]
[1776546528510,45.96,75848.43,15.0,0.9649,4e-05,3.70516]
[1776546529517,45.96,75854.84,15.0,0.96513,4e-05,3.68565]
[1776546530524,45.96,75855.86,15.0,0.96517,3e-05,3.68232]
[1776546535559,45.96,75856.27,15.0,0.9652,3e-05,3.67989]
[1776546540594,45.95,75855.8,15.0,0.9652,3e-05,3.68008]
[1776546545629,45.95,75855.7,15.0,0.96521,3e-05,3.67914]
[1776546547644,45.94,75856.51,15.0,0.96524,3e-05,3.67623]
[1776546559727,45.93,75856.56,15.0,0.96528,3e-05,3.67293]
[1776546567785,45.92,75857.03,15.0,0.96532,3e-05,3.66958]
[1776546572819,45.92,75856.82,15.0,0.96536,3e-05,3.66527]
[1776546586916,45.91,75857.42,15.0,0.96541,3e-05,3.66024]
[1776546592112,45.91,75857.42,15.0,0.96541,3e-05,3.66024]
[1776546593235,45.9,75857.42,15.0,0.96543,3e-05,3.65909]
[1776546593697,45.9,75857.23,15.0,0.96542,3e-05,3.65943]
[1776546593966,45.9,75857.42,15.0,0.96543,3e-05,3.65864]
[1776546594972,45.9,75855.97,15.0,0.96538,3e-05,3.66317]
[1776546595981,45.9,75850.29,15.0,0.96518,4e-05,3.68035]
[1776546596989,45.9,75851.23,15.0,0.96521,4e-05,3.67772]
[1776546599002,45.91,75852.55,15.0,0.96525,3e-05,3.67414]
[1776546600016,45.91,75851.58,15.0,0.96522,4e-05,3.67722]
[1776546604041,45.91,75852.59,15.0,0.96524,3e-05,3.67493]
[1776546608070,45.91,75851.63,15.0,0.9652,4e-05,3.67851]
[1776546613104,45.91,75851.52,15.0,0.96519,4e-05,3.67972]
[1776546613943,45.91,75851.52,15.0,0.96519,4e-05,3.67972]
[1776546614956,45.92,75852.22,15.0,0.96521,4e-05,3.67779]
[1776546615056,45.92,75852.22,15.0,0.96521,4e-05,3.67797]
[1776546615691,45.92,75852.22,15.0,0.96521,4e-05,3.67797]
[1776546617132,45.92,75850.63,15.0,0.96515,4e-05,3.68307]
[1776546618138,45.92,75847.75,15.0,0.96504,4e-05,3.69186]
[1776546620154,45.92,75848.62,15.0,0.96507,4e-05,3.68955]
[1776546625187,45.92,75848.65,15.0,0.96506,4e-05,3.69022]
[1776546629216,45.92,75847.63,15.0,0.96502,4e-05,3.69387]
[1776546630223,45.92,75848.67,15.0,0.96506,4e-05,3.6909]
[1776546631230,45.93,75847.75,15.0,0.96506,4e-05,3.69006]
[1776546633243,45.93,75848.7,15.0,0.96509,4e-05,3.68751]
[1776546638279,45.93,75848.92,15.0,0.96508,4e-05,3.68761]
[1776546645328,45.93,75848.47,15.0,0.96506,4e-05,3.69001]
[1776546650363,45.94,75848.31,15.0,0.96504,4e-05,3.69122]
[1776546656405,45.94,75848.41,15.0,0.96504,4e-05,3.69178]
[1776546657412,45.94,75844.46,15.0,0.96489,4e-05,3.70377]
[1776546658419,45.94,75842.4,15.0,0.96482,4e-05,3.71009]
[1776546661440,45.94,75843.41,15.0,0.96485,4e-05,3.70738]
[1776546666475,45.94,75840.82,15.0,0.96475,4e-05,3.71577]
[1776546667482,45.94,75839.18,15.0,0.96469,4e-05,3.72082]
[1776546673524,45.95,75839.68,15.0,0.96471,4e-05,3.71993]
[1776546674531,45.95,75840.87,15.0,0.96475,4e-05,3.71645]
[1776546675538,45.95,75839.34,15.0,0.96469,4e-05,3.72117]
[1776546677552,45.95,75840.83,15.0,0.96474,4e-05,3.7169]
[1776546679565,45.95,75839.19,15.0,0.96468,4e-05,3.72207]
[1776546682587,45.95,75840.55,15.0,0.96472,4e-05,3.7183]
[1776546684601,45.95,75839.11,15.0,0.96467,4e-05,3.72286]
[1776546685608,45.95,75840.54,15.0,0.96472,4e-05,3.71866]
[1776546686615,45.95,75839.08,15.0,0.96467,4e-05,3.72318]
[1776546695679,45.96,75839.04,15.0,0.96469,4e-05,3.72051]
[1776546700714,45.96,75839.08,15.0,0.96468,4e-05,3.72096]
[1776546705749,45.96,75839.08,15.0,0.96468,4e-05,3.72154]
[1776546710784,45.96,75839.04,15.0,0.96467,4e-05,3.72225]
[1776546715819,45.97,75839.04,15.0,0.96466,4e-05,3.72283]
[1776546720853,45.97,75839.08,15.0,0.96466,4e-05,3.72329]
[1776546726118,45.97,75839.08,15.0,0.96465,4e-05,3.72388]
[1776546726179,45.97,75839.08,15.0,0.96465,4e-05,3.72388]
[1776546726634,45.97,75839.81,15.0,0.96467,4e-05,3.72179]
[1776546727235,45.97,75839.81,15.0,0.96467,4e-05,3.72179]
[1776546727283,45.97,75818.18,15.0,0.9639,4e-05,3.78748]
[1776546727902,45.97,75814.28,15.0,0.96376,4e-05,3.79939]
[1776546728910,45.97,75812.71,15.0,0.9637,4e-05,3.80418]
[1776546730155,45.97,75812.71,15.0,0.9637,4e-05,3.80418]
[1776546735960,45.97,75812.27,15.0,0.96369,4e-05,3.80535]
[1776546746030,45.97,75812.16,15.0,0.96368,4e-05,3.80562]
[1776546748044,45.97,75814.84,15.0,0.96378,4e-05,3.79747]
[1776546749050,45.97,75823.03,15.0,0.96408,4e-05,3.77254]
[1776546750057,45.97,75822.53,15.0,0.96406,4e-05,3.77414]
[1776546754086,45.97,75823.54,15.0,0.96412,4e-05,3.76763]
[1776546755093,45.97,75822.72,15.0,0.96409,4e-05,3.77022]
[1776546756100,45.97,75823.53,15.0,0.96412,4e-05,3.76785]
[1776546758113,45.97,75822.71,15.0,0.96409,4e-05,3.77053]
[1776546759120,45.97,75823.69,15.0,0.96412,4e-05,3.76765]
[1776546762142,45.97,75822.44,15.0,0.96407,4e-05,3.77174]
[1776546764156,45.98,75823.18,15.0,0.9641,4e-05,3.76968]
[1776546766170,45.98,75818.18,15.0,0.96392,4e-05,3.78511]
[1776546772212,45.98,75817.65,15.0,0.96389,4e-05,3.7872]
[1776546773219,45.98,75816.76,15.0,0.96386,4e-05,3.78999]
[1776546774225,45.98,75817.58,15.0,0.96389,4e-05,3.78757]
[1776546776240,45.98,75816.6,15.0,0.96385,4e-05,3.79073]
[1776546780272,45.98,75811.19,15.0,0.96365,4e-05,3.80758]
[1776546781436,45.98,75811.19,15.0,0.96365,4e-05,3.80758]
[1776546781276,45.98,75784.03,15.0,0.96265,4e-05,3.8914]
[1776546781558,45.98,75784.03,15.0,0.96265,4e-05,3.8914]
[1776546782440,45.98,75784.03,15.0,0.96265,4e-05,3.8914]
[1776546782462,45.98,75768.08,15.0,0.96206,4e-05,3.9411]
[1776546782674,45.98,75768.08,15.0,0.96206,4e-05,3.9411]
[1776546783196,45.98,75768.08,15.0,0.96206,4e-05,3.9411]
[1776546783291,45.98,75763.51,15.0,0.96189,4e-05,3.95527]
[1776546784297,45.98,75761.98,15.0,0.96183,4e-05,3.95988]
[1776546785305,45.98,75762.98,15.0,0.96187,4e-05,3.95711]
[1776546786312,45.98,75761.19,15.0,0.96179,4e-05,3.96312]
[1776546787319,45.98,75762.16,15.0,0.96183,4e-05,3.96044]
[1776546788325,45.98,75760.6,15.0,0.96176,4e-05,3.96572]
[1776546789896,45.99,75761.25,15.0,0.96178,4e-05,3.96403]
[1776546790340,45.99,75756.29,15.0,0.96159,4e-05,3.98003]
[1776546792354,45.99,75754.5,15.0,0.96151,4e-05,3.98634]
[1776546793361,45.99,75753.07,15.0,0.96146,4e-05,3.99118]
[1776546794368,45.99,75754.2,15.0,0.9615,4e-05,3.98792]
[1776546796381,45.99,75753.08,15.0,0.96145,4e-05,3.99208]
[1776546800409,46.0,75748.57,15.0,0.96126,4e-05,4.00755]
[1776546802424,46.0,75747.66,15.0,0.96122,4e-05,4.01098]
[1776546803431,46.0,75743.11,15.0,0.96104,4e-05,4.02569]
[1776546804438,46.0,75741.5,15.0,0.96098,4e-05,4.03106]
[1776546805445,46.0,75744.66,15.0,0.96109,4e-05,4.02125]
[1776546806452,46.0,75745.76,15.0,0.96113,4e-05,4.01801]
[1776546808465,46.01,75747.09,15.0,0.96118,4e-05,4.01431]
[1776546809473,46.01,75751.39,15.0,0.96134,4e-05,4.00095]
[1776546810480,46.01,75752.46,15.0,0.96138,4e-05,3.99785]
[1776546814507,46.01,75754.53,15.0,0.96148,4e-05,3.98861]
[1776546816522,46.02,75757.8,15.0,0.96159,4e-05,3.97889]
[1776546817529,46.02,75759.86,15.0,0.96167,4e-05,3.97272]
[1776546818537,46.02,75764.47,15.0,0.96184,4e-05,3.95855]
[1776546819543,46.02,75768.28,15.0,0.96198,4e-05,3.94636]
[1776546821557,46.02,75770.01,15.0,0.96205,4e-05,3.94051]
[1776546823571,46.01,75772.6,15.0,0.96216,4e-05,3.93199]
[1776546825585,46.01,75777.34,15.0,0.96234,4e-05,3.91678]
[1776546826592,46.01,75778.78,15.0,0.96239,4e-05,3.91211]
[1776546829613,46.01,75780.2,15.0,0.96245,4e-05,3.90716]
[1776546831626,46.01,75781.03,15.0,0.96249,4e-05,3.90423]
[1776546836662,46.0,75779.72,15.0,0.96245,4e-05,3.9074]
[1776546837669,46.0,75780.47,15.0,0.96248,4e-05,3.90487]
[1776546838676,46.0,75776.12,15.0,0.96232,4e-05,3.91824]
[1776546839683,46.0,75774.01,15.0,0.96224,4e-05,3.92461]
[1776546841697,46.0,75772.45,15.0,0.96219,4e-05,3.92913]
[1776546844718,46.0,75773.51,15.0,0.96224,4e-05,3.92539]
[1776546845725,46.0,75777.8,15.0,0.9624,4e-05,3.91186]
[1776546848746,46.0,75778.62,15.0,0.96243,4e-05,3.90896]
[1776546851767,46.0,75775.88,15.0,0.96233,4e-05,3.91717]
[1776546852773,46.0,75774.56,15.0,0.96229,4e-05,3.92116]
[1776546857810,45.99,75775.69,15.0,0.96234,4e-05,3.91694]
[1776546858817,45.99,75779.36,15.0,0.96247,4e-05,3.90536]
[1776546861838,45.99,75777.85,15.0,0.96242,4e-05,3.90972]
[1776546862845,45.99,75776.59,15.0,0.96238,4e-05,3.91352]
[1776546863852,45.99,75774.35,15.0,0.96229,4e-05,3.92039]
[1776546864859,45.99,75773.54,15.0,0.96227,4e-05,3.92278]
[1776546865866,45.99,75772.45,15.0,0.96223,4e-05,3.92605]
[1776546870901,45.99,75772.69,15.0,0.96224,4e-05,3.92453]
[1776546872915,45.99,75771.77,15.0,0.96225,4e-05,3.92325]
[1776546873923,45.99,75773.01,15.0,0.9623,4e-05,3.91924]
[1776546874929,45.98,75774.2,15.0,0.96234,4e-05,3.91538]
[1776546877954,45.98,75777.45,15.0,0.96247,4e-05,3.90485]
[1776546878961,45.98,75779.12,15.0,0.96253,4e-05,3.89951]
[1776546885008,45.98,75777.51,15.0,0.96248,4e-05,3.90389]
[1776546886010,45.98,75775.43,15.0,0.9624,4e-05,3.91026]
[1776546891047,45.98,75776.32,15.0,0.96245,4e-05,3.90671]
[1776546894192,45.98,75776.87,15.0,0.96247,4e-05,3.90487]
[1776546894434,45.98,75776.87,15.0,0.96247,4e-05,3.90487]
[1776546894535,45.98,75777.67,15.0,0.9625,4e-05,3.90213]
[1776546895075,45.97,75771.27,15.0,0.96226,4e-05,3.92198]
[1776546896082,45.97,75765.01,15.0,0.96203,4e-05,3.94158]
[1776546897089,45.97,75761.18,15.0,0.96189,4e-05,3.95327]
[1776546898096,45.97,75759.7,15.0,0.96183,4e-05,3.95773]
[1776546900110,45.97,75756.25,15.0,0.96171,4e-05,3.96838]
[1776546901117,45.97,75754.94,15.0,0.96166,4e-05,3.97209]
[1776546908166,45.96,75753.2,15.0,0.96161,4e-05,3.97605]
[1776546909173,45.96,75752.19,15.0,0.96158,4e-05,3.97902]
[1776546910180,45.96,75753.11,15.0,0.96161,4e-05,3.9759]
[1776546911187,45.96,75752.12,15.0,0.96158,4e-05,3.97881]
[1776546912194,45.96,75757.02,15.0,0.96177,4e-05,3.96314]
[1776546913201,45.96,75767.33,15.0,0.96216,4e-05,3.93058]
[1776546914208,45.96,75771.58,15.0,0.96232,4e-05,3.91715]
[1776546919243,45.96,75771.15,15.0,0.96231,4e-05,3.91795]
[1776546924278,45.96,75771.82,15.0,0.96234,4e-05,3.91529]
[1776546926292,45.96,75775.71,15.0,0.96249,4e-05,3.90293]
[1776546928306,45.95,75777.29,15.0,0.96255,4e-05,3.89782]
[1776546929313,45.95,75778.42,15.0,0.96259,4e-05,3.89422]
[1776546931327,45.95,75780.69,15.0,0.96271,4e-05,3.88315]
[1776546936362,45.95,75780.88,15.0,0.96273,4e-05,3.88221]
[1776546941397,45.95,75780.91,15.0,0.96273,4e-05,3.88177]
[1776546946432,45.95,75781.16,15.0,0.96274,4e-05,3.88064]
[1776546947439,45.95,75779.88,15.0,0.9627,4e-05,3.88455]
[1776546949453,45.95,75779.1,15.0,0.96267,4e-05,3.88683]
[1776546950460,45.95,75779.89,15.0,0.9627,4e-05,3.88429]
[1776546955495,45.95,75780.11,15.0,0.96271,4e-05,3.88325]
[1776546957509,45.95,75781.22,15.0,0.96276,4e-05,3.87966]
[1776546959523,45.95,75777.19,15.0,0.96261,4e-05,3.89206]
[1776546960530,45.95,75777.95,15.0,0.96264,4e-05,3.88961]
[1776546962546,45.95,75775.56,15.0,0.96255,4e-05,3.89688]
[1776546963553,45.94,75774.68,15.0,0.96252,4e-05,3.89953]
[1776546965567,45.94,75765.52,15.0,0.96218,4e-05,3.92796]
[1776546966574,45.94,75762.24,15.0,0.96206,4e-05,3.9381]
[1776546967581,45.94,75761.15,15.0,0.96202,4e-05,3.94136]
[1776546968587,45.94,75759.34,15.0,0.96195,4e-05,3.94689]
[1776546972616,45.94,75758.09,15.0,0.96191,4e-05,3.95015]
[1776546973623,45.94,75759.09,15.0,0.96195,4e-05,3.94684]
[1776546974630,45.94,75757.67,15.0,0.9619,4e-05,3.95114]
[1776546975637,45.94,75756.2,15.0,0.96185,4e-05,3.9556]
[1776546977651,45.94,75753.21,15.0,0.96174,4e-05,3.96468]
[1776546982691,45.93,75751.7,15.0,0.96169,4e-05,3.96856]
[1776546987726,45.93,75751.38,15.0,0.96169,4e-05,3.96869]
[1776546991754,45.93,75748.82,15.0,0.96163,4e-05,3.97222]
[1776546992761,45.93,75747.67,15.0,0.96159,4e-05,3.97568]
[1776546999810,45.92,75747.47,15.0,0.9616,4e-05,3.97516]
[1776547011894,45.92,75747.46,15.0,0.96162,4e-05,3.97338]
[1776547017936,45.91,75747.16,15.0,0.96162,4e-05,3.97349]
[1776547020957,45.91,75745.58,15.0,0.96156,4e-05,3.97808]
[1776547021964,45.91,75743.91,15.0,0.9615,4e-05,3.98322]
[1776547030023,45.91,75742.81,15.0,0.96147,4e-05,3.98549]
[1776547039086,45.9,75742.74,15.0,0.96149,4e-05,3.98437]
[1776547040093,45.9,75741.13,15.0,0.96143,4e-05,3.98933]
[1776547045128,45.9,75740.81,15.0,0.96142,4e-05,3.9896]
[1776547047141,45.9,75739.18,15.0,0.96136,4e-05,3.99448]
[1776547055198,45.89,75739.44,15.0,0.96142,4e-05,3.98856]
[1776547060233,45.89,75739.5,15.0,0.96143,4e-05,3.98755]
[1776547068289,45.89,75727.57,15.0,0.96099,4e-05,4.02443]
[1776547068821,45.89,75727.57,15.0,0.96099,4e-05,4.02443]
[1776547069296,45.89,75723.32,15.0,0.96082,4e-05,4.03808]
[1776547070303,45.89,75722.03,15.0,0.96077,4e-05,4.04226]
[1776547071309,45.89,75713.83,15.0,0.96045,4e-05,4.06859]
[1776547072317,45.89,75717.82,15.0,0.96061,4e-05,4.05578]
[1776547078358,45.89,75717.44,15.0,0.96059,4e-05,4.05707]
[1776547079367,45.89,75715.24,15.0,0.96051,4e-05,4.06413]
[1776547081381,45.89,75727.39,15.0,0.96098,4e-05,4.02521]
[1776547082388,45.89,75727.91,15.0,0.961,4e-05,4.0236]
[1776547086416,45.89,75725.97,15.0,0.96092,4e-05,4.03016]
[1776547091451,45.89,75726.71,15.0,0.96093,4e-05,4.029]
[1776547096489,45.9,75726.71,15.0,0.96092,4e-05,4.03018]
[1776547099510,45.9,75724.97,15.0,0.96084,4e-05,4.03643]
[1776547107576,45.91,75724.2,15.0,0.96079,4e-05,4.0406]
[1776547109590,45.91,75715.54,15.0,0.96045,4e-05,4.06876]
[1776547110597,45.91,75714.06,15.0,0.96039,4e-05,4.07367]
[1776547114625,45.92,75711.96,15.0,0.96031,4e-05,4.07969]
[1776547118653,45.92,75713.16,15.0,0.96035,4e-05,4.07638]
[1776547122681,45.92,75711.97,15.0,0.96029,4e-05,4.08077]
[1776547123688,45.92,75710.62,15.0,0.96024,4e-05,4.08524]
[1776547124423,45.92,75710.62,15.0,0.96024,4e-05,4.08524]
[1776547125702,45.93,75708.79,15.0,0.96016,4e-05,4.0914]
[1776547126708,45.93,75706.13,15.0,0.96006,4e-05,4.10009]
[1776547128723,45.93,75707.26,15.0,0.9601,4e-05,4.09665]
[1776547133758,45.93,75707.44,15.0,0.9601,4e-05,4.09661]
[1776547134765,45.93,75705.8,15.0,0.96004,4e-05,4.10201]
[1776547136779,45.93,75703.1,15.0,0.95993,4e-05,4.11093]
[1776547137786,45.93,75698.82,15.0,0.95976,4e-05,4.12487]
[1776547139800,45.93,75698.44,15.0,0.95974,4e-05,4.12623]
[1776547140807,45.93,75697.35,15.0,0.9597,4e-05,4.12982]
[1776547141814,45.93,75696.08,15.0,0.95965,4e-05,4.134]
[1776547144657,45.93,75696.91,15.0,0.95968,4e-05,4.13136]
[1776547144694,45.93,75696.91,15.0,0.95968,4e-05,4.13136]
[1776547144835,45.93,75692.5,15.0,0.9595,4e-05,4.14579]
[1776547145354,45.93,75692.5,15.0,0.9595,4e-05,4.14579]
[1776547145842,45.93,75688.02,15.0,0.95932,4e-05,4.16041]
[1776547146601,45.93,75688.02,15.0,0.95932,4e-05,4.16041]
[1776547153898,45.93,75687.29,15.0,0.95929,4e-05,4.16285]
[1776547157925,45.93,75693.92,15.0,0.95956,4e-05,4.14129]
[1776547159940,45.93,75692.87,15.0,0.95951,4e-05,4.14478]
[1776547164975,45.93,75692.64,15.0,0.9595,4e-05,4.1457]
[1776547170010,45.93,75692.49,15.0,0.95949,4e-05,4.14634]
[1776547175045,45.93,75692.63,15.0,0.95953,4e-05,4.14205]
[1776547180080,45.93,75691.54,15.0,0.95949,4e-05,4.14575]
[1776547181276,45.93,75691.54,15.0,0.95949,4e-05,4.14575]
[1776547181342,45.93,75678.71,15.0,0.95898,4e-05,4.18764]
[1776547182094,45.93,75669.5,15.0,0.9586,4e-05,4.21787]
[1776547183101,45.93,75666.31,15.0,0.95848,4e-05,4.22831]
[1776547184107,45.94,75664.42,15.0,0.95839,4e-05,4.23484]
[1776547187129,45.94,75659.46,15.0,0.95818,4e-05,4.25206]
[1776547189146,45.94,75658.03,15.0,0.95812,4e-05,4.25729]
[1776547190150,45.94,75655.92,15.0,0.95803,4e-05,4.26451]
[1776547192164,45.94,75657.89,15.0,0.9581,4e-05,4.25845]
[1776547194463,45.95,75659.18,15.0,0.95815,4e-05,4.25491]
[1776547201227,45.95,75658.51,15.0,0.9581,4e-05,4.25861]
[1776547206267,45.96,75658.47,15.0,0.95808,4e-05,4.26002]
[1776547208281,45.96,75657.5,15.0,0.95804,4e-05,4.26375]
[1776547211302,45.96,75656.15,15.0,0.95797,4e-05,4.26899]
[1776547216338,45.96,75655.9,15.0,0.95795,4e-05,4.27104]
[1776547220367,45.97,75654.96,15.0,0.9579,4e-05,4.2751]
[1776547225402,45.97,75653.96,15.0,0.95784,4e-05,4.2795]
[1776547226409,45.97,75650.92,15.0,0.95771,4e-05,4.29001]
[1776547227416,45.97,75645.28,15.0,0.95748,4e-05,4.30897]
[1776547228422,45.97,75644.26,15.0,0.95744,4e-05,4.31252]
[1776547229989,45.98,75643.73,15.0,0.95741,4e-05,4.31444]
[1776547230437,45.98,75641.3,15.0,0.95731,4e-05,4.32269]
[1776547231444,45.98,75639.93,15.0,0.95727,4e-05,4.32445]
[1776547232451,45.98,75641.05,15.0,0.95731,4e-05,4.32193]
[1776547235473,45.99,75639.46,15.0,0.95723,4e-05,4.32764]
[1776547237487,45.99,75637.96,15.0,0.95717,4e-05,4.33291]
[1776547239501,45.99,75636.93,15.0,0.95712,4e-05,4.33661]
[1776547243529,45.99,75635.77,15.0,0.95707,4e-05,4.34099]
[1776547246550,45.99,75633.72,15.0,0.95698,4e-05,4.34823]
[1776547247614,45.99,75633.72,15.0,0.95698,4e-05,4.34823]
[1776547248564,45.99,75631.18,15.0,0.95687,4e-05,4.35699]
[1776547253598,45.99,75630.62,15.0,0.95684,4e-05,4.35941]
[1776547258633,46.0,75630.65,15.0,0.95683,4e-05,4.35988]
[1776547261655,46.0,75635.67,15.0,0.95704,4e-05,4.34339]
[1776547262662,46.0,75644.67,15.0,0.95741,4e-05,4.31345]
[1776547263669,46.0,75644.49,15.0,0.9574,4e-05,4.31425]
[1776547266693,46.0,75645.96,15.0,0.95746,4e-05,4.30993]
[1776547267700,46.0,75647.04,15.0,0.9575,4e-05,4.30653]
[1776547271728,46.0,75653.16,15.0,0.95774,4e-05,4.28699]
[1776547272735,46.01,75654.67,15.0,0.9578,4e-05,4.28221]
[1776547273742,46.01,75659.29,15.0,0.95799,4e-05,4.26714]
[1776547274749,46.01,75660.3,15.0,0.95802,4e-05,4.26407]
[1776547277771,46.01,75665.65,15.0,0.95823,4e-05,4.2472]
[1776547278779,46.01,75667.19,15.0,0.95829,4e-05,4.24242]
[1776547283813,46.02,75667.24,15.0,0.95828,4e-05,4.2438]
[1776547288851,46.02,75666.88,15.0,0.95824,4e-05,4.24652]
[1776547294892,46.03,75666.89,15.0,0.95826,4e-05,4.24432]
[1776547299963,46.03,75667.4,15.0,0.95826,4e-05,4.24389]
[1776547305970,46.04,75667.82,15.0,0.95825,4e-05,4.24473]
[1776547306976,46.04,75665.26,15.0,0.95814,4e-05,4.25349]
[1776547312012,46.05,75664.73,15.0,0.9581,4e-05,4.25673]
[1776547317047,46.05,75665.36,15.0,0.95811,4e-05,4.25613]
[1776547322082,46.06,75666.75,15.0,0.95815,4e-05,4.25302]
[1776547327117,46.07,75666.99,15.0,0.95814,4e-05,4.25374]
[1776547332152,46.07,75667.21,15.0,0.95813,4e-05,4.2545]
[1776547336180,46.08,75668.47,15.0,0.95817,4e-05,4.25153]
[1776547337187,46.08,75672.87,15.0,0.95835,4e-05,4.23734]
[1776547342222,46.08,75673.02,15.0,0.95833,4e-05,4.23846]
[1776547346249,46.09,75676.59,15.0,0.95846,4e-05,4.228]
[1776547353299,46.1,75676.65,15.0,0.95847,4e-05,4.2261]
[1776547358335,46.1,75676.18,15.0,0.95843,4e-05,4.22931]
[1776547361455,46.1,75676.62,15.0,0.95844,4e-05,4.22852]
[1776547362456,46.11,75676.66,15.0,0.95844,4e-05,4.22905]
[1776547362698,46.11,75676.66,15.0,0.95844,4e-05,4.22905]
[1776547362756,46.11,75676.66,15.0,0.95844,4e-05,4.22905]
[1776547363829,46.11,75676.11,15.0,0.95841,4e-05,4.23119]
[1776547368406,46.11,75668.78,15.0,0.95809,4e-05,4.25696]
[1776547372433,46.12,75667.26,15.0,0.95802,4e-05,4.26316]
[1776547377468,46.12,75667.33,15.0,0.958,4e-05,4.26434]
[1776547378475,46.12,75669.19,15.0,0.95807,4e-05,4.25848]
[1776547383510,46.13,75669.24,15.0,0.95806,4e-05,4.25977]
[1776547385525,46.13,75677.21,15.0,0.95838,4e-05,4.23411]
[1776547391566,46.14,75678.36,15.0,0.95839,4e-05,4.23258]
[1776547396601,46.15,75678.81,15.0,0.95839,4e-05,4.23274]
[1776547397608,46.15,75677.97,15.0,0.95835,4e-05,4.23582]
[1776547402643,46.15,75677.45,15.0,0.95831,4e-05,4.2391]
[1776547407677,46.16,75678.1,15.0,0.95832,4e-05,4.23849]
[1776547412713,46.16,75678.08,15.0,0.95834,4e-05,4.23602]
[1776547414727,46.17,75677.21,15.0,0.9583,4e-05,4.23948]
[1776547415734,46.17,75678.05,15.0,0.95833,4e-05,4.23701]
[1776547417748,46.17,75677.07,15.0,0.95828,4e-05,4.24083]
[1776547425804,46.18,75676.46,15.0,0.95823,4e-05,4.24511]
[1776547427818,46.18,75671.55,15.0,0.95802,4e-05,4.26184]
[1776547428824,46.18,75668.57,15.0,0.9579,4e-05,4.27192]
[1776547432853,46.18,75670.04,15.0,0.95795,4e-05,4.26799]
[1776547435874,46.19,75675.41,15.0,0.95816,4e-05,4.25102]
[1776547437888,46.19,75677.39,15.0,0.95823,4e-05,4.24505]
[1776547440909,46.19,75679.0,15.0,0.95828,4e-05,4.24061]
[1776547445944,46.2,75678.95,15.0,0.95827,4e-05,4.24219]
[1776547450979,46.2,75678.92,15.0,0.95825,4e-05,4.24367]
[1776547456013,46.21,75678.3,15.0,0.95821,4e-05,4.24707]
[1776547459035,46.21,75680.08,15.0,0.95827,4e-05,4.24202]
[1776547460042,46.21,75682.01,15.0,0.95834,4e-05,4.23595]
[1776547461049,46.21,75683.61,15.0,0.9584,4e-05,4.23099]
[1776547466084,46.22,75683.4,15.0,0.95838,4e-05,4.23317]
[1776547471118,46.22,75682.76,15.0,0.95837,4e-05,4.23274]
[1776547476153,46.23,75682.62,15.0,0.95835,4e-05,4.23474]
[1776547481190,46.24,75682.72,15.0,0.95833,4e-05,4.23598]
[1776547484211,46.24,75684.54,15.0,0.95839,4e-05,4.23096]
[1776547491260,46.25,75684.05,15.0,0.95835,4e-05,4.23483]
[1776547497302,46.25,75682.5,15.0,0.95826,4e-05,4.24183]
[1776547501330,46.26,75677.91,15.0,0.95806,4e-05,4.25814]
[1776547503343,46.26,75675.84,15.0,0.95797,4e-05,4.26552]
[1776547505358,46.26,75676.96,15.0,0.95801,4e-05,4.26237]
[1776547507372,46.27,75678.49,15.0,0.95806,4e-05,4.25787]
[1776547508379,46.27,75683.52,15.0,0.95826,4e-05,4.24163]
[1776547509385,46.27,75685.86,15.0,0.95835,4e-05,4.23426]
[1776547510393,46.27,75691.2,15.0,0.95857,4e-05,4.2171]
[1776547511400,46.27,75692.29,15.0,0.95861,4e-05,4.21389]
[1776547517441,46.28,75693.61,15.0,0.95863,4e-05,4.21164]
[1776547521470,46.28,75694.58,15.0,0.95866,4e-05,4.20984]
[1776547524595,46.29,75694.66,15.0,0.95865,4e-05,4.21027]
[1776547525498,46.29,75698.01,15.0,0.95878,4e-05,4.20003]
[1776547527512,46.29,75701.88,15.0,0.95892,4e-05,4.18815]
[1776547528519,46.29,75705.51,15.0,0.95906,4e-05,4.17674]
[1776547529525,46.29,75703.06,15.0,0.95896,4e-05,4.18508]
[1776547531540,46.3,75705.39,15.0,0.95908,4e-05,4.17426]
[1776547535568,46.3,75706.29,15.0,0.9591,4e-05,4.17287]
[1776547537010,46.3,75706.29,15.0,0.9591,4e-05,4.17287]
[1776547537111,46.3,75707.64,15.0,0.95914,4e-05,4.16926]
[1776547540603,46.31,75711.94,15.0,0.9593,4e-05,4.15648]
[1776547545638,46.32,75711.66,15.0,0.95927,4e-05,4.15935]
[1776547548659,46.32,75714.25,15.0,0.95935,4e-05,4.15214]
[1776547549666,46.32,75717.07,15.0,0.95946,4e-05,4.14343]
[1776547550673,46.32,75718.12,15.0,0.9595,4e-05,4.14043]
[1776547552686,46.33,75719.04,15.0,0.95953,4e-05,4.13828]
[1776547557722,46.33,75718.95,15.0,0.9595,4e-05,4.14059]
[1776547562757,46.34,75719.01,15.0,0.95947,4e-05,4.14281]
[1776547566785,46.35,75718.12,15.0,0.95942,4e-05,4.14726]
[1776547570813,46.35,75718.97,15.0,0.95943,4e-05,4.14609]
[1776547573841,46.36,75718.08,15.0,0.95938,4e-05,4.15013]
[1776547574846,46.36,75714.66,15.0,0.95924,4e-05,4.16156]
[1776547579881,46.37,75715.36,15.0,0.95925,4e-05,4.16112]
[1776547582902,46.37,75709.75,15.0,0.95901,4e-05,4.18038]
[1776547583910,46.37,75705.49,15.0,0.95884,4e-05,4.19454]
[1776547585924,46.38,75704.3,15.0,0.95878,4e-05,4.19903]
[1776547590959,46.38,75704.16,15.0,0.95876,4e-05,4.20103]
[1776547598007,46.39,75699.85,15.0,0.95859,4e-05,4.21322]
[1776547599014,46.39,75693.96,15.0,0.95835,4e-05,4.23273]
[1776547607071,46.4,75694.17,15.0,0.95834,4e-05,4.23415]
[1776547612107,46.4,75694.39,15.0,0.95833,4e-05,4.23476]
[1776547614836,46.4,75694.97,15.0,0.95835,4e-05,4.2334]
[1776547615941,46.41,75694.4,15.0,0.95832,4e-05,4.23553]
[1776547623184,46.41,75693.84,15.0,0.95827,4e-05,4.23952]
[1776547627212,46.42,75701.94,15.0,0.95858,4e-05,4.21414]
[1776547628218,46.42,75703.3,15.0,0.95864,4e-05,4.21002]
[1776547629225,46.42,75704.19,15.0,0.95867,4e-05,4.20743]
[1776547634261,46.43,75704.16,15.0,0.95865,4e-05,4.20911]
[1776547635268,46.43,75705.15,15.0,0.95868,4e-05,4.20621]
[1776547637282,46.43,75707.12,15.0,0.95875,4e-05,4.20044]
[1776547641310,46.43,75708.6,15.0,0.9588,4e-05,4.19692]
[1776547642317,46.44,75707.51,15.0,0.95875,4e-05,4.20079]
[1776547645338,46.44,75708.86,15.0,0.95879,4e-05,4.19735]
[1776547649366,46.44,75717.16,15.0,0.95911,4e-05,4.17173]
[1776547650373,46.45,75719.37,15.0,0.95919,4e-05,4.16495]
[1776547651380,46.45,75720.44,15.0,0.95927,4e-05,4.15787]
[1776547656416,46.45,75720.55,15.0,0.95925,4e-05,4.15938]
[1776547663466,46.46,75720.39,15.0,0.95921,4e-05,4.16241]
[1776547669508,46.47,75720.32,15.0,0.95918,4e-05,4.16474]
[1776547674543,46.48,75720.25,15.0,0.95916,4e-05,4.16669]
[1776547675597,46.48,75720.25,15.0,0.95916,4e-05,4.16669]
[1776547677455,46.48,75720.25,15.0,0.95915,4e-05,4.16772]
[1776547679692,46.48,75720.42,15.0,0.95915,4e-05,4.16752]
[1776547679947,46.48,75720.42,15.0,0.95915,4e-05,4.16752]
[1776547685619,46.49,75720.67,15.0,0.95913,4e-05,4.16912]
[1776547690654,46.5,75720.54,15.0,0.9591,4e-05,4.17125]
[1776547692668,46.5,75721.56,15.0,0.95914,4e-05,4.16864]
[1776547697704,46.51,75722.1,15.0,0.95914,4e-05,4.16861]
[1776547698711,46.51,75721.14,15.0,0.95909,4e-05,4.17206]
[1776547703746,46.51,75721.8,15.0,0.9591,4e-05,4.17162]
[1776547704753,46.52,75724.13,15.0,0.95919,4e-05,4.16444]
[1776547705760,46.52,75725.07,15.0,0.95922,4e-05,4.16153]
[1776547706767,46.52,75724.18,15.0,0.95919,4e-05,4.16453]
[1776547710795,46.52,75722.62,15.0,0.95911,4e-05,4.17051]
[1776547711802,46.52,75719.76,15.0,0.95903,4e-05,4.17609]
[1776547717845,46.53,75718.67,15.0,0.95897,4e-05,4.18157]
[1776547719858,46.53,75717.02,15.0,0.95889,4e-05,4.18755]
[1776547726909,46.54,75717.64,15.0,0.95889,4e-05,4.18806]
[1776547728923,46.54,75719.43,15.0,0.95895,4e-05,4.18291]
[1776547731944,46.55,75720.28,15.0,0.95897,4e-05,4.18113]
[1776547732951,46.55,75721.66,15.0,0.95902,4e-05,4.177]
[1776547734966,46.55,75723.04,15.0,0.95907,4e-05,4.17322]
[1776547735972,46.55,75724.81,15.0,0.95914,4e-05,4.1676]
[1776547740001,46.55,75723.91,15.0,0.9591,4e-05,4.17092]
[1776547742015,46.55,75725.28,15.0,0.95915,4e-05,4.1667]
[1776547745035,46.55,75726.48,15.0,0.95919,4e-05,4.16313]
[1776547747050,46.56,75728.4,15.0,0.95927,4e-05,4.15717]
[1776547748057,46.56,75734.3,15.0,0.9595,4e-05,4.13833]
[1776547749064,46.56,75736.48,15.0,0.95958,4e-05,4.13149]
[1776547750966,46.56,75735.91,15.0,0.95956,4e-05,4.13349]
[1776547752085,46.56,75737.52,15.0,0.95962,4e-05,4.12867]
[1776547756113,46.56,75738.63,15.0,0.95965,4e-05,4.12588]
[1776547758127,46.56,75737.06,15.0,0.95958,4e-05,4.13131]
[1776547763162,46.57,75736.86,15.0,0.95957,4e-05,4.13295]
[1776547769206,46.57,75736.84,15.0,0.95955,4e-05,4.13425]
[1776547774242,46.57,75737.2,15.0,0.95959,4e-05,4.13018]
[1776547777263,46.58,75732.77,15.0,0.9594,4e-05,4.14506]
[1776547779277,46.58,75731.78,15.0,0.95936,4e-05,4.14864]
[1776547784312,46.58,75731.66,15.0,0.95934,4e-05,4.15003]
[1776547790354,46.59,75731.92,15.0,0.95934,4e-05,4.15043]
[1776547795162,46.59,75731.92,15.0,0.95934,4e-05,4.15043]
[1776547795207,46.59,75731.92,15.0,0.95934,4e-05,4.15043]
[1776547795497,46.59,75750.74,15.0,0.96006,4e-05,4.09132]
[1776547796519,46.59,75750.74,15.0,0.96006,4e-05,4.09132]
[1776547796399,46.59,75764.82,15.0,0.9606,4e-05,4.04706]
[1776547797405,46.59,75767.67,15.0,0.96071,4e-05,4.0385]
[1776547799222,46.59,75767.67,15.0,0.96071,4e-05,4.0385]
[1776547799420,46.6,75768.71,15.0,0.96074,4e-05,4.03612]
[1776547801434,46.6,75766.57,15.0,0.96064,4e-05,4.04375]
[1776547802441,46.6,75765.41,15.0,0.96059,4e-05,4.04783]
[1776547805461,46.61,75763.85,15.0,0.96052,4e-05,4.05401]
[1776547806469,46.61,75761.51,15.0,0.96042,4e-05,4.06182]
[1776547811504,46.62,75761.0,15.0,0.96038,4e-05,4.06537]
[1776547816539,46.62,75760.44,15.0,0.96035,4e-05,4.06763]
[1776547821573,46.62,75760.87,15.0,0.96038,4e-05,4.06572]
[1776547825602,46.61,75759.41,15.0,0.96033,4e-05,4.06988]
[1776547836678,46.61,75758.96,15.0,0.96036,4e-05,4.06597]
[1776547840707,46.61,75754.24,15.0,0.96018,4e-05,4.08049]
[1776547850792,46.6,75753.79,15.0,0.96018,4e-05,4.08059]
[1776547855897,46.6,75754.35,15.0,0.96021,4e-05,4.07815]
[1776547857846,46.6,75753.88,15.0,0.96019,4e-05,4.07952]
[1776547858907,46.6,75754.35,15.0,0.96021,4e-05,4.0779]
[1776547858939,46.6,75754.35,15.0,0.96021,4e-05,4.0779]
[1776547858976,46.6,75754.35,15.0,0.96022,4e-05,4.07776]
[1776547860932,46.6,75751.92,15.0,0.96013,4e-05,4.08523]
[1776547861939,46.6,75750.01,15.0,0.96005,4e-05,4.09117]
[1776547866974,46.59,75749.02,15.0,0.96002,4e-05,4.09358]
[1776547875325,46.59,75749.02,15.0,0.96002,4e-05,4.09358]
[1776547876386,46.59,75749.02,15.0,0.96004,4e-05,4.09224]
[1776547885101,46.58,75749.32,15.0,0.96007,4e-05,4.08987]
[1776547890136,46.58,75749.63,15.0,0.96009,4e-05,4.08824]
[1776547900205,46.58,75750.17,15.0,0.96016,4e-05,4.0814]
[1776547904823,46.58,75749.93,15.0,0.96015,4e-05,4.08183]
[1776547905211,46.58,75749.93,15.0,0.96015,4e-05,4.08183]
[1776547905312,46.57,75749.93,15.0,0.96016,4e-05,4.08161]
[1776547905903,46.57,75749.93,15.0,0.96016,4e-05,4.08161]
[1776547906686,46.57,75749.93,15.0,0.96016,4e-05,4.08161]
[1776547907254,46.57,75749.78,15.0,0.96015,4e-05,4.08187]
[1776547911283,46.57,75754.2,15.0,0.96033,4e-05,4.06739]
[1776547912290,46.57,75755.2,15.0,0.96037,4e-05,4.06414]
[1776547917325,46.57,75755.98,15.0,0.9604,4e-05,4.06123]
[1776547922360,46.57,75755.78,15.0,0.9604,4e-05,4.06145]
[1776547927394,46.57,75755.99,15.0,0.96041,4e-05,4.06035]
[1776547932429,46.57,75755.44,15.0,0.9604,4e-05,4.06162]
[1776547934972,46.56,75755.32,15.0,0.9604,4e-05,4.06181]
[1776547935202,46.56,75755.32,15.0,0.9604,4e-05,4.06181]
[1776547935451,46.56,75755.88,15.0,0.96042,4e-05,4.05993]
[1776547936005,46.56,75755.88,15.0,0.96042,4e-05,4.05993]
[1776547936192,46.56,75755.88,15.0,0.96042,4e-05,4.05993]
[1776547936523,46.56,75755.88,15.0,0.96042,4e-05,4.05993]
[1776547936615,46.56,75755.29,15.0,0.9604,4e-05,4.0617]
[1776547936941,46.56,75755.29,15.0,0.9604,4e-05,4.0617]
[1776547942499,46.56,75755.3,15.0,0.96041,4e-05,4.06106]
[1776547945520,46.56,75754.16,15.0,0.96036,4e-05,4.06437]
[1776547948541,46.56,75753.24,15.0,0.96033,4e-05,4.06697]
[1776547958612,46.56,75753.24,15.0,0.96038,4e-05,4.06192]
[1776547968682,46.55,75753.24,15.0,0.96039,4e-05,4.06093]
[1776547978753,46.55,75753.05,15.0,0.9604,4e-05,4.06057]
[1776547983788,46.55,75753.31,15.0,0.96041,4e-05,4.05927]
[1776547988823,46.54,75753.42,15.0,0.96042,4e-05,4.05847]
[1776547997488,46.54,75753.42,15.0,0.96043,4e-05,4.0581]
[1776547998509,46.54,75752.8,15.0,0.96041,4e-05,4.05962]
[1776548003223,46.54,75753.42,15.0,0.96043,4e-05,4.05757]
[1776548007194,46.54,75753.42,15.0,0.96044,4e-05,4.05703]
[1776548007614,46.54,75753.42,15.0,0.96044,4e-05,4.05703]
[1776548007935,46.54,75753.36,15.0,0.96044,4e-05,4.05696]
[1776548012993,46.54,75753.21,15.0,0.96048,4e-05,4.05303]
[1776548014001,46.54,75752.3,15.0,0.96044,4e-05,4.05583]
[1776548021052,46.53,75751.64,15.0,0.96042,4e-05,4.05729]
[1776548026087,46.53,75751.17,15.0,0.96041,4e-05,4.05833]
[1776548028100,46.53,75747.63,15.0,0.96028,4e-05,4.06937]
[1776548029108,46.53,75745.9,15.0,0.96021,4e-05,4.07477]
[1776548032129,46.53,75744.96,15.0,0.96018,4e-05,4.0774]
[1776548034146,46.53,75741.49,15.0,0.96005,4e-05,4.08821]
[1776548039186,46.53,75740.69,15.0,0.96002,4e-05,4.09007]
[1776548045229,46.52,75740.52,15.0,0.96003,4e-05,4.08977]
[1776548052278,46.52,75740.58,15.0,0.96004,4e-05,4.08847]
[1776548058319,46.52,75740.48,15.0,0.96005,4e-05,4.08799]
[1776548062293,46.51,75740.43,15.0,0.96005,4e-05,4.08775]
[1776548063199,46.51,75740.43,15.0,0.96005,4e-05,4.08762]
[1776548063307,46.51,75740.43,15.0,0.96005,4e-05,4.08762]
[1776548063434,46.51,75740.43,15.0,0.96005,4e-05,4.08762]
[1776548063503,46.51,75740.43,15.0,0.96005,4e-05,4.08749]
[1776548063911,46.51,75740.43,15.0,0.96005,4e-05,4.08749]
[1776548063935,46.51,75740.43,15.0,0.96005,4e-05,4.08749]
[1776548065375,46.51,75740.39,15.0,0.96006,4e-05,4.08735]
[1776548074437,46.51,75739.66,15.0,0.96008,4e-05,4.08457]
[1776548085514,46.5,75739.73,15.0,0.9601,4e-05,4.08306]
[1776548096591,46.5,75739.45,15.0,0.9601,4e-05,4.08272]
[1776548102634,46.5,75738.69,15.0,0.96008,4e-05,4.08448]
[1776548106733,46.49,75738.8,15.0,0.96009,4e-05,4.08389]
[1776548107669,46.49,75741.01,15.0,0.96018,4e-05,4.07648]
[1776548112703,46.49,75740.52,15.0,0.96016,4e-05,4.07751]
[1776548117739,46.49,75740.45,15.0,0.96017,4e-05,4.07721]
[1776548127737,46.49,75740.42,15.0,0.96017,4e-05,4.07711]
[1776548128433,46.49,75740.42,15.0,0.96018,4e-05,4.07634]
[1776548128693,46.49,75740.42,15.0,0.96018,4e-05,4.07634]
[1776548128816,46.49,75738.38,15.0,0.9601,4e-05,4.08274]
[1776548129822,46.48,75732.84,15.0,0.95988,4e-05,4.10032]
[1776548131194,46.48,75733.36,15.0,0.95991,4e-05,4.09852]
[1776548136871,46.48,75733.1,15.0,0.95994,4e-05,4.09457]
[1776548141907,46.48,75733.22,15.0,0.95995,4e-05,4.09349]
[1776548146941,46.48,75732.47,15.0,0.95993,4e-05,4.09518]
[1776548151977,46.47,75733.06,15.0,0.95996,4e-05,4.09258]
[1776548158020,46.47,75732.22,15.0,0.95994,4e-05,4.09438]
[1776548167085,46.46,75732.92,15.0,0.95999,4e-05,4.09078]
[1776548172120,46.46,75732.51,15.0,0.95998,4e-05,4.09134]
[1776548177156,46.46,75732.41,15.0,0.95998,4e-05,4.09091]
[1776548186218,46.45,75733.55,15.0,0.96005,4e-05,4.08593]
[1776548187225,46.45,75734.59,15.0,0.96009,4e-05,4.08244]
[1776548192261,46.45,75734.06,15.0,0.96011,4e-05,4.07928]
[1776548205351,46.44,75734.13,15.0,0.96014,4e-05,4.07669]
[1776548210387,46.44,75733.8,15.0,0.96014,4e-05,4.07675]
[1776548212401,46.44,75732.86,15.0,0.96011,4e-05,4.07934]
[1776548217435,46.43,75732.79,15.0,0.96012,4e-05,4.07828]
[1776548227563,46.42,75732.61,15.0,0.96014,4e-05,4.07666]
[1776548232598,46.42,75727.74,15.0,0.95997,4e-05,4.09121]
[1776548234612,46.42,75723.96,15.0,0.95982,4e-05,4.10308]
[1776548239647,46.42,75723.64,15.0,0.95982,4e-05,4.10345]
[1776548244682,46.41,75722.33,15.0,0.95977,4e-05,4.10728]
[1776548249716,46.42,75722.31,15.0,0.95976,4e-05,4.10801]
[1776548252737,46.42,75721.47,15.0,0.95976,4e-05,4.10712]
[1776548259787,46.42,75721.0,15.0,0.95973,4e-05,4.10961]
[1776548266837,46.43,75720.31,15.0,0.95969,4e-05,4.11285]
[1776548271872,46.43,75720.14,15.0,0.95967,4e-05,4.11414]
[1776548275900,46.43,75725.68,15.0,0.95988,4e-05,4.09699]
[1776548276906,46.43,75730.86,15.0,0.96008,4e-05,4.08062]
[1776548279928,46.43,75732.27,15.0,0.96013,4e-05,4.07677]
[1776548281941,46.44,75721.85,15.0,0.95972,4e-05,4.11054]
[1776548282949,46.44,75717.97,15.0,0.95956,4e-05,4.12342]
[1776548284963,46.44,75716.73,15.0,0.9595,4e-05,4.12819]
[1776548288990,46.45,75719.7,15.0,0.9596,4e-05,4.1202]
[1776548294028,46.45,75720.49,15.0,0.95961,4e-05,4.11968]
[1776548299064,46.46,75720.31,15.0,0.95957,4e-05,4.12227]
[1776548300070,46.46,75718.19,15.0,0.95949,4e-05,4.12948]
[1776548301078,46.46,75715.93,15.0,0.95939,4e-05,4.13714]
[1776548306114,46.47,75715.36,15.0,0.95935,4e-05,4.14084]
[1776548310141,46.48,75707.99,15.0,0.95904,4e-05,4.1661]
[1776548311148,46.48,75705.23,15.0,0.95896,4e-05,4.17134]
[1776548312154,46.48,75703.8,15.0,0.9589,4e-05,4.17629]
[1776548314169,46.48,75702.46,15.0,0.95884,4e-05,4.18127]
[1776548319203,46.49,75701.92,15.0,0.9588,4e-05,4.18457]
[1776548322265,46.49,75702.39,15.0,0.95881,4e-05,4.18368]
[1776548326291,46.49,75702.4,15.0,0.95879,4e-05,4.18491]
[1776548335315,46.51,75700.79,15.0,0.95869,4e-05,4.19331]
[1776548337330,46.51,75699.64,15.0,0.95863,4e-05,4.19768]
[1776548342365,46.51,75699.48,15.0,0.95861,4e-05,4.19975]
[1776548344379,46.52,75701.41,15.0,0.95868,4e-05,4.1941]
[1776548345386,46.52,75703.3,15.0,0.95875,4e-05,4.18829]
[1776548349414,46.52,75705.3,15.0,0.95882,4e-05,4.18312]
[1776548350421,46.52,75708.65,15.0,0.95895,4e-05,4.17261]
[1776548351428,46.53,75710.99,15.0,0.95903,4e-05,4.1654]
[1776548352435,46.53,75713.98,15.0,0.95915,4e-05,4.15611]
[1776548354449,46.53,75718.53,15.0,0.95932,4e-05,4.14219]
[1776548355456,46.53,75719.78,15.0,0.95937,4e-05,4.13855]
[1776548358477,46.54,75720.99,15.0,0.9594,4e-05,4.13587]
[1776548363512,46.54,75720.56,15.0,0.95936,4e-05,4.13925]
[1776548369556,46.55,75720.0,15.0,0.95931,4e-05,4.14336]
[1776548374590,46.56,75720.01,15.0,0.95932,4e-05,4.1412]
[1776548379626,46.57,75720.05,15.0,0.9593,4e-05,4.14329]
[1776548384661,46.57,75719.66,15.0,0.95926,4e-05,4.14635]
[1776548389696,46.58,75719.69,15.0,0.95924,4e-05,4.14802]
[1776548394732,46.59,75719.47,15.0,0.95921,4e-05,4.15047]
[1776548400774,46.6,75719.88,15.0,0.9592,4e-05,4.15119]
[1776548405808,46.6,75719.06,15.0,0.95915,4e-05,4.15552]
[1776548410844,46.61,75719.17,15.0,0.95913,4e-05,4.1568]
[1776548415885,46.61,75719.49,15.0,0.95912,4e-05,4.15738]
[1776548416891,46.61,75720.61,15.0,0.95917,4e-05,4.1541]
[1776548421926,46.62,75720.78,15.0,0.95915,4e-05,4.15518]
[1776548426961,46.63,75721.76,15.0,0.95917,4e-05,4.15365]
[1776548431997,46.63,75721.8,15.0,0.9592,4e-05,4.15012]
[1776548438038,46.64,75721.49,15.0,0.95917,4e-05,4.15288]
[1776548443074,46.64,75722.17,15.0,0.95918,4e-05,4.1523]
[1776548448109,46.65,75722.8,15.0,0.95918,4e-05,4.15188]
[1776548453143,46.65,75722.27,15.0,0.95914,4e-05,4.15518]
[1776548458179,46.66,75721.98,15.0,0.95911,4e-05,4.15767]
[1776548463214,46.67,75722.0,15.0,0.95909,4e-05,4.15914]
[1776548468249,46.67,75722.29,15.0,0.95909,4e-05,4.15953]
[1776548473288,46.67,75718.76,15.0,0.95894,4e-05,4.1714]
[1776548477317,46.68,75717.51,15.0,0.95888,4e-05,4.17615]
[1776548482351,46.68,75717.74,15.0,0.95888,4e-05,4.17678]
[1776548487386,46.68,75717.4,15.0,0.95886,4e-05,4.17844]
[1776548492422,46.68,75717.37,15.0,0.95889,4e-05,4.17488]
[1776548499470,46.69,75713.47,15.0,0.95872,4e-05,4.18803]
[1776548500478,46.69,75708.7,15.0,0.95853,4e-05,4.20372]
[1776548501485,46.69,75707.43,15.0,0.95848,4e-05,4.20807]
[1776548509541,46.69,75706.12,15.0,0.9584,4e-05,4.21413]
[1776548516591,46.7,75706.11,15.0,0.95838,4e-05,4.21573]
[1776548523639,46.71,75709.06,15.0,0.95848,4e-05,4.20774]
[1776548524647,46.71,75713.87,15.0,0.95867,4e-05,4.1924]
[1776548525654,46.71,75716.41,15.0,0.95877,4e-05,4.18444]
[1776548526660,46.71,75717.86,15.0,0.95882,4e-05,4.18003]
[1776548528675,46.71,75719.2,15.0,0.95887,4e-05,4.17628]
[1776548529682,46.71,75722.55,15.0,0.959,4e-05,4.16555]
[1776548530689,46.71,75725.43,15.0,0.95912,4e-05,4.15634]
[1776548535727,46.71,75725.58,15.0,0.95912,4e-05,4.15626]
[1776548540762,46.72,75723.94,15.0,0.95905,4e-05,4.16192]
[1776548544790,46.72,75725.04,15.0,0.95909,4e-05,4.15872]
[1776548549228,46.72,75724.77,15.0,0.95907,4e-05,4.15979]
[1776548550386,46.72,75725.04,15.0,0.95908,4e-05,4.15899]
[1776548555868,46.72,75726.1,15.0,0.95916,4e-05,4.15205]
[1776548560902,46.72,75726.58,15.0,0.95917,4e-05,4.15088]
[1776548565937,46.72,75726.26,15.0,0.95915,4e-05,4.15228]
[1776548570972,46.72,75727.89,15.0,0.95921,4e-05,4.14745]
[1776548571978,46.72,75729.39,15.0,0.95927,4e-05,4.14273]
[1776548577016,46.73,75730.01,15.0,0.95929,4e-05,4.14132]
[1776548579030,46.73,75731.36,15.0,0.95934,4e-05,4.13724]
[1776548584068,46.73,75731.93,15.0,0.95935,4e-05,4.13613]
[1776548590110,46.73,75732.02,15.0,0.95935,4e-05,4.13677]
[1776548592124,46.73,75735.89,15.0,0.95949,4e-05,4.12472]
[1776548593131,46.73,75741.13,15.0,0.9597,4e-05,4.10799]
[1776548594138,46.73,75743.44,15.0,0.95979,4e-05,4.10065]
[1776548595147,46.73,75745.2,15.0,0.95986,4e-05,4.09509]
[1776548596154,46.73,75747.02,15.0,0.95993,4e-05,4.08935]
[1776548597161,46.73,75748.01,15.0,0.95997,4e-05,4.08627]
[1776548602198,46.74,75749.28,15.0,0.96001,4e-05,4.08256]
[1776548607233,46.74,75749.38,15.0,0.96001,4e-05,4.08259]
[1776548610254,46.74,75751.18,15.0,0.96008,4e-05,4.0771]
[1776548611261,46.74,75753.65,15.0,0.96021,4e-05,4.06538]
[1776548612267,46.74,75758.04,15.0,0.96038,4e-05,4.0516]
[1776548612650,46.74,75758.04,15.0,0.96038,4e-05,4.0516]
[1776548612696,46.74,75758.04,15.0,0.96038,4e-05,4.0516]
[1776548613274,46.74,75760.57,15.0,0.96048,4e-05,4.04374]
[1776548615288,46.74,75762.21,15.0,0.96054,4e-05,4.03883]
[1776548618310,46.74,75763.76,15.0,0.96059,4e-05,4.03437]
[1776548624352,46.75,75764.33,15.0,0.9606,4e-05,4.03342]
[1776548628380,46.75,75769.83,15.0,0.96081,4e-05,4.01669]
[1776548629387,46.75,75770.75,15.0,0.96084,4e-05,4.01396]
[1776548631401,46.75,75772.02,15.0,0.96088,4e-05,4.0103]
[1776548636165,46.75,75772.24,15.0,0.96089,4e-05,4.01011]
[1776548636441,46.75,75772.91,15.0,0.96091,4e-05,4.00834]
[1776548636508,46.75,75772.99,15.0,0.96091,4e-05,4.00809]
[1776548637443,46.75,75774.22,15.0,0.96096,4e-05,4.0044]
[1776548640464,46.76,75773.04,15.0,0.9609,4e-05,4.00862]
[1776548642477,46.76,75770.92,15.0,0.96082,4e-05,4.01559]
[1776548643485,46.76,75767.94,15.0,0.9607,4e-05,4.0251]
[1776548644492,46.76,75766.28,15.0,0.96064,4e-05,4.03045]
[1776548646505,46.76,75764.57,15.0,0.96057,4e-05,4.03608]
[1776548647513,46.76,75762.35,15.0,0.96048,4e-05,4.04318]
[1776548652549,46.76,75759.97,15.0,0.96039,4e-05,4.05115]
[1776548655570,46.76,75758.37,15.0,0.96032,4e-05,4.05644]
[1776548660606,46.76,75758.05,15.0,0.9603,4e-05,4.05779]
[1776548667655,46.76,75757.91,15.0,0.96029,4e-05,4.0587]
[1776548671584,46.76,75757.91,15.0,0.96029,4e-05,4.0587]
[1776548672450,46.77,75757.91,15.0,0.96033,4e-05,4.05499]
[1776548672576,46.77,75757.91,15.0,0.96033,4e-05,4.05499]
[1776548672690,46.77,75757.91,15.0,0.96033,4e-05,4.05499]
[1776548673141,46.77,75757.91,15.0,0.96033,4e-05,4.05499]
[1776548673239,46.77,75757.91,15.0,0.96032,4e-05,4.05513]
[1776548676439,46.77,75757.91,15.0,0.96032,4e-05,4.05513]
[1776548683767,46.77,75757.98,15.0,0.96032,4e-05,4.0556]
[1776548692151,46.77,75757.63,15.0,0.9603,4e-05,4.05697]
[1776548693983,46.77,75757.67,15.0,0.9603,4e-05,4.05723]
[1776548699879,46.77,75759.07,15.0,0.96035,4e-05,4.05318]
[1776548701893,46.77,75759.94,15.0,0.96038,4e-05,4.05057]
[1776548702900,46.77,75761.22,15.0,0.96043,4e-05,4.04661]
[1776548703907,46.77,75763.94,15.0,0.96053,4e-05,4.03811]
[1776548705921,46.77,75765.62,15.0,0.9606,4e-05,4.03301]
[1776548706928,46.77,75771.01,15.0,0.9608,4e-05,4.01617]
[1776548707935,46.78,75771.85,15.0,0.96083,4e-05,4.01364]
[1776548708942,46.78,75773.78,15.0,0.9609,4e-05,4.00773]
[1776548711963,46.78,75775.93,15.0,0.96098,4e-05,4.0016]
[1776548712868,46.78,75775.93,15.0,0.96098,4e-05,4.0016]
[1776548714449,46.78,75775.97,15.0,0.96098,4e-05,4.00147]
[1776548713977,46.78,75776.81,15.0,0.96101,4e-05,3.99919]
[1776548714983,46.78,75777.56,15.0,0.96104,4e-05,3.99696]
[1776548715991,46.78,75778.59,15.0,0.96107,4e-05,3.99387]
[1776548716998,46.78,75780.76,15.0,0.96115,4e-05,3.98723]
[1776548718004,46.78,75783.56,15.0,0.96126,4e-05,3.97865]
[1776548719012,46.78,75784.44,15.0,0.96129,4e-05,3.97607]
[1776548720019,46.78,75788.48,15.0,0.96144,4e-05,3.96366]
[1776548721026,46.78,75790.01,15.0,0.9615,4e-05,3.9591]
[1776548722032,46.78,75791.57,15.0,0.96155,4e-05,3.95445]
[1776548723040,46.78,75792.44,15.0,0.96158,4e-05,3.95195]
[1776548724047,46.79,75795.0,15.0,0.96168,4e-05,3.94423]
[1776548725054,46.79,75799.02,15.0,0.96182,4e-05,3.93201]
[1776548726061,46.79,75796.32,15.0,0.96172,4e-05,3.9406]
[1776548729082,46.79,75797.45,15.0,0.96175,4e-05,3.93777]
[1776548730089,46.79,75798.8,15.0,0.9618,4e-05,3.93383]
[1776548733110,46.79,75796.93,15.0,0.96176,4e-05,3.93641]
[1776548734117,46.79,75795.94,15.0,0.96172,4e-05,3.9397]
[1776548739152,46.8,75798.27,15.0,0.96179,4e-05,3.93362]
[1776548741166,46.8,75800.45,15.0,0.96187,4e-05,3.92735]
[1776548746201,46.81,75800.39,15.0,0.96185,4e-05,3.92874]
[1776548752435,46.81,75800.68,15.0,0.96185,4e-05,3.92879]
[1776548753250,46.81,75805.99,15.0,0.96204,4e-05,3.91312]
[1776548754449,46.81,75805.99,15.0,0.96204,4e-05,3.91312]
[1776548759292,46.82,75804.77,15.0,0.96198,4e-05,3.9184]
[1776548761305,46.82,75805.98,15.0,0.96202,4e-05,3.91518]
[1776548762313,46.82,75806.86,15.0,0.96205,4e-05,3.91272]
[1776548763320,46.82,75804.39,15.0,0.96195,4e-05,3.92059]
[1776548768355,46.83,75803.86,15.0,0.96192,4e-05,3.92343]
[1776548773185,46.83,75803.74,15.0,0.9619,4e-05,3.92464]
[1776548776378,46.83,75804.08,15.0,0.96191,4e-05,3.92395]
[1776548777418,46.83,75802.64,15.0,0.96185,4e-05,3.92893]
[1776548778425,46.83,75804.4,15.0,0.96192,4e-05,3.92366]
[1776548782453,46.84,75802.83,15.0,0.96185,4e-05,3.9292]
[1776548783459,46.84,75798.86,15.0,0.9617,4e-05,3.94163]
[1776548791516,46.84,75798.31,15.0,0.9617,4e-05,3.94049]
[1776548798564,46.84,75797.55,15.0,0.96166,4e-05,3.94373]
[1776548805614,46.85,75796.93,15.0,0.96163,4e-05,3.94644]
[1776548810651,46.85,75796.44,15.0,0.9616,4e-05,3.94849]
[1776548817698,46.85,75796.48,15.0,0.9616,4e-05,3.94907]
[1776548822734,46.85,75795.81,15.0,0.96157,4e-05,3.95162]
[1776548828096,46.85,75795.73,15.0,0.96156,4e-05,3.95196]
[1776548828437,46.85,75795.73,15.0,0.96156,4e-05,3.95196]
[1776548828539,46.86,75795.73,15.0,0.96156,4e-05,3.95241]
[1776548829106,46.86,75795.73,15.0,0.96156,4e-05,3.95241]
[1776548829170,46.86,75795.73,15.0,0.96156,4e-05,3.9525]
[1776548830444,46.86,75795.73,15.0,0.96156,4e-05,3.9525]
[1776548837840,46.86,75793.37,15.0,0.96146,4e-05,3.96049]
[1776548838845,46.86,75788.03,15.0,0.96126,4e-05,3.97715]
[1776548839853,46.86,75787.03,15.0,0.96122,4e-05,3.9803]
[1776548840860,46.86,75785.89,15.0,0.96117,4e-05,3.98389]
[1776548844887,46.86,75784.66,15.0,0.96113,4e-05,3.98785]
[1776548846902,46.86,75781.29,15.0,0.961,4e-05,3.99841]
[1776548849923,46.86,75776.08,15.0,0.9608,4e-05,4.01472]
[1776548851937,46.86,75775.24,15.0,0.9608,4e-05,4.01336]
[1776548853950,46.86,75773.84,15.0,0.96075,4e-05,4.01773]
[1776548854957,46.86,75771.17,15.0,0.96065,4e-05,4.02609]
[1776548859993,46.86,75770.53,15.0,0.96062,4e-05,4.02798]
[1776548866035,46.86,75770.37,15.0,0.96061,4e-05,4.029]
[1776548871070,46.87,75770.68,15.0,0.96061,4e-05,4.02952]
[1776548872077,46.87,75776.49,15.0,0.96082,4e-05,4.01161]
[1776548873083,46.87,75777.8,15.0,0.96087,4e-05,4.00782]
[1776548874091,46.87,75784.37,15.0,0.96112,4e-05,3.98764]
[1776548875098,46.87,75785.75,15.0,0.96116,4e-05,3.98369]
[1776548877112,46.87,75786.04,15.0,0.96117,4e-05,3.98322]
[1776548879126,46.88,75787.87,15.0,0.96123,4e-05,3.97796]
[1776548884161,46.88,75788.28,15.0,0.96123,4e-05,3.97804]
[1776548889196,46.89,75788.5,15.0,0.96123,4e-05,3.97848]
[1776548893223,46.89,75791.01,15.0,0.96131,4e-05,3.97158]
[1776548898258,46.89,75791.56,15.0,0.96132,4e-05,3.97105]
[1776548902806,46.9,75791.84,15.0,0.96132,4e-05,3.97114]
[1776548903939,46.9,75792.19,15.0,0.96133,4e-05,3.97029]
[1776548904302,46.9,75793.68,15.0,0.96138,4e-05,3.96591]
[1776548909335,46.9,75794.03,15.0,0.96138,4e-05,3.96606]
[1776548912357,46.91,75795.17,15.0,0.96145,4e-05,3.95934]
[1776548917392,46.91,75795.69,15.0,0.96145,4e-05,3.95903]
[1776548918400,46.91,75799.06,15.0,0.96158,4e-05,3.94885]
[1776548919407,46.91,75802.43,15.0,0.9617,4e-05,3.93871]
[1776548920414,46.91,75804.57,15.0,0.96178,4e-05,3.9324]
[1776548922428,46.92,75806.52,15.0,0.96184,4e-05,3.927]
[1776548923435,46.92,75808.23,15.0,0.9619,4e-05,3.92204]
[1776548924442,46.92,75809.41,15.0,0.96194,4e-05,3.91873]
[1776548927463,46.92,75810.79,15.0,0.96198,4e-05,3.91545]
[1776548929478,46.93,75809.93,15.0,0.96194,4e-05,3.91875]
[1776548930484,46.93,75814.93,15.0,0.96213,4e-05,3.90371]
[1776548931491,46.93,75816.01,15.0,0.96216,4e-05,3.90074]
[1776548934512,46.93,75815.12,15.0,0.96212,4e-05,3.90451]
[1776548934753,46.93,75815.12,15.0,0.96212,4e-05,3.90451]
[1776548934793,46.93,75815.12,15.0,0.96212,4e-05,3.90451]
[1776548935518,46.93,75823.68,15.0,0.96243,4e-05,3.87865]
[1776548936525,46.93,75827.56,15.0,0.96257,4e-05,3.86719]
[1776548941560,46.94,75828.2,15.0,0.96257,4e-05,3.86724]
[1776548947602,46.95,75829.34,15.0,0.96258,4e-05,3.86617]
[1776548948610,46.95,75830.65,15.0,0.96262,4e-05,3.86259]
[1776548949617,46.96,75829.11,15.0,0.96256,4e-05,3.86769]
[1776548950624,46.96,75821.32,15.0,0.96227,4e-05,3.89187]
[1776548951631,46.96,75817.59,15.0,0.96213,4e-05,3.90383]
[1776548953645,46.96,75816.45,15.0,0.96207,4e-05,3.90834]
[1776548956666,46.97,75814.55,15.0,0.96198,4e-05,3.91566]
[1776548958681,46.97,75812.31,15.0,0.96189,4e-05,3.92352]
[1776548961702,46.98,75810.37,15.0,0.9618,4e-05,3.9309]
[1776548963716,46.98,75806.36,15.0,0.96164,4e-05,3.94418]
[1776548965729,46.98,75804.71,15.0,0.96157,4e-05,3.95015]
[1776548967744,46.99,75803.75,15.0,0.96152,4e-05,3.95397]
[1776548968753,46.99,75802.18,15.0,0.96146,4e-05,3.95924]
[1776548972810,47.0,75801.22,15.0,0.96144,4e-05,3.95993]
[1776548977845,47.0,75800.1,15.0,0.96137,4e-05,3.96543]
[1776548984894,47.01,75800.93,15.0,0.96137,4e-05,3.96569]
[1776548985901,47.02,75804.43,15.0,0.96149,4e-05,3.95527]
[1776548990936,47.02,75805.14,15.0,0.96149,4e-05,3.95518]
[1776548993104,47.02,75805.14,15.0,0.96149,4e-05,3.95518]
[1776548994445,47.03,75805.59,15.0,0.9615,4e-05,3.95464]
[1776548994470,47.03,75805.59,15.0,0.9615,4e-05,3.95464]
[1776548994530,47.03,75805.6,15.0,0.96149,4e-05,3.95545]
[1776548996380,47.03,75805.66,15.0,0.96149,4e-05,3.95526]
[1776548996439,47.03,75805.66,15.0,0.96149,4e-05,3.95526]
[1776549002013,47.04,75806.12,15.0,0.96148,4e-05,3.95676]
[1776549005034,47.05,75809.82,15.0,0.9616,4e-05,3.94658]
[1776549007048,47.05,75812.97,15.0,0.96171,4e-05,3.93773]
[1776549008054,47.05,75815.01,15.0,0.96178,4e-05,3.9319]
[1776549012083,47.06,75817.17,15.0,0.96184,4e-05,3.92707]
[1776549016111,47.07,75821.45,15.0,0.96198,4e-05,3.91563]
[1776549017118,47.07,75822.69,15.0,0.96202,4e-05,3.91216]
[1776549019131,47.07,75824.37,15.0,0.96207,4e-05,3.90767]
[1776549020572,47.07,75824.37,15.0,0.96207,4e-05,3.90767]
[1776549020588,47.07,75820.87,15.0,0.96193,4e-05,3.91907]
[1776549021145,47.07,75810.24,15.0,0.96154,4e-05,3.95176]
[1776549022442,47.07,75810.24,15.0,0.96154,4e-05,3.95176]
[1776549022543,47.08,75808.34,15.0,0.96146,4e-05,3.95838]
[1776549029202,47.08,75807.57,15.0,0.9614,4e-05,3.96327]
[1776549034237,47.09,75807.43,15.0,0.96141,4e-05,3.9618]
[1776549037257,47.1,75805.85,15.0,0.96133,4e-05,3.96788]
[1776549042292,47.1,75804.45,15.0,0.96126,4e-05,3.9741]
[1776549043145,47.1,75804.45,15.0,0.96126,4e-05,3.9741]
[1776549044307,47.11,75802.78,15.0,0.96118,4e-05,3.97999]
[1776549049342,47.11,75793.89,15.0,0.96083,4e-05,4.00932]
[1776549050349,47.12,75790.46,15.0,0.96069,4e-05,4.02063]
[1776549051356,47.12,75789.13,15.0,0.96064,4e-05,4.02505]
[1776549053370,47.12,75787.41,15.0,0.96056,4e-05,4.03119]
[1776549055384,47.12,75785.75,15.0,0.96049,4e-05,4.03736]
[1776549059412,47.13,75784.36,15.0,0.96041,4e-05,4.04366]
[1776549062433,47.14,75782.45,15.0,0.96032,4e-05,4.05056]
[1776549064447,47.14,75781.48,15.0,0.96028,4e-05,4.05403]
[1776549067468,47.14,75780.58,15.0,0.96024,4e-05,4.05748]
[1776549069482,47.14,75778.98,15.0,0.96017,4e-05,4.06292]
[1776549072503,47.14,75783.18,15.0,0.96033,4e-05,4.05035]
[1776549073510,47.14,75790.25,15.0,0.96059,4e-05,4.02848]
[1776549075523,47.15,75793.99,15.0,0.96073,4e-05,4.01735]
[1776549076531,47.15,75795.72,15.0,0.96079,4e-05,4.01225]
[1776549077538,47.15,75796.67,15.0,0.96083,4e-05,4.00958]
[1776549081565,47.15,75799.04,15.0,0.9609,4e-05,4.00339]
[1776549083580,47.16,75799.98,15.0,0.96093,4e-05,4.00108]
[1776549084587,47.16,75804.25,15.0,0.96109,4e-05,3.98815]
[1776549089622,47.16,75807.86,15.0,0.9612,4e-05,3.97861]
[1776549090629,47.16,75810.22,15.0,0.96129,4e-05,3.97166]
[1776549091636,47.17,75811.33,15.0,0.96136,4e-05,3.96464]
[1776549093650,47.17,75812.49,15.0,0.9614,4e-05,3.96178]
[1776549094656,47.17,75813.39,15.0,0.96143,4e-05,3.95936]
[1776549096671,47.17,75811.85,15.0,0.96136,4e-05,3.96484]
[1776549097677,47.17,75809.18,15.0,0.96126,4e-05,3.97344]
[1776549098684,47.18,75807.03,15.0,0.96117,4e-05,3.98043]
[1776549099692,47.18,75806.06,15.0,0.96113,4e-05,3.98375]
[1776549102712,47.18,75804.65,15.0,0.96107,4e-05,3.98907]
[1776549108755,47.19,75803.6,15.0,0.96099,4e-05,3.9952]
[1776549111776,47.2,75802.08,15.0,0.96091,4e-05,4.00158]
[1776549114797,47.2,75801.03,15.0,0.96086,4e-05,4.00623]
[1776549119832,47.21,75800.35,15.0,0.9608,4e-05,4.011]
[1776549120937,47.22,75800.07,15.0,0.96078,4e-05,4.0124]
[1776549121847,47.22,75800.9,15.0,0.96081,4e-05,4.01034]
[1776549122109,47.22,75800.9,15.0,0.96081,4e-05,4.01034]
[1776549122853,47.22,75802.34,15.0,0.96086,4e-05,4.00639]
[1776549124868,47.22,75803.15,15.0,0.96088,4e-05,4.00455]
[1776549127889,47.23,75804.41,15.0,0.96091,4e-05,4.00167]
[1776549131916,47.23,75805.39,15.0,0.96093,4e-05,4.00004]
[1776549132923,47.23,75803.2,15.0,0.96084,4e-05,4.0074]
[1776549133931,47.24,75801.44,15.0,0.96077,4e-05,4.01341]
[1776549137959,47.24,75800.6,15.0,0.96071,4e-05,4.01815]
[1776549142995,47.25,75801.43,15.0,0.96071,4e-05,4.01821]
[1776549148030,47.26,75801.03,15.0,0.96067,4e-05,4.02207]
[1776549153065,47.27,75801.11,15.0,0.96068,4e-05,4.02041]
[1776549158100,47.28,75801.95,15.0,0.96068,4e-05,4.02035]
[1776549163135,47.29,75803.38,15.0,0.9607,4e-05,4.01844]
[1776549168170,47.3,75803.93,15.0,0.96069,4e-05,4.01928]
[1776549173205,47.31,75803.72,15.0,0.96065,4e-05,4.02246]
[1776549176226,47.32,75805.08,15.0,0.96069,4e-05,4.01973]
[1776549177233,47.32,75806.83,15.0,0.96075,4e-05,4.01455]
[1776549181261,47.32,75808.41,15.0,0.9608,4e-05,4.01065]
[1776549185289,47.33,75809.22,15.0,0.96082,4e-05,4.00917]
[1776549188311,47.33,75813.12,15.0,0.96095,4e-05,3.99787]
[1776549193346,47.34,75813.58,15.0,0.96095,4e-05,3.99782]
[1776549197374,47.34,75815.34,15.0,0.96101,4e-05,3.99348]
[1776549202409,47.35,75815.73,15.0,0.96101,4e-05,3.99367]
[1776549207444,47.35,75815.98,15.0,0.961,4e-05,3.9943]
[1776549209641,47.35,75815.98,15.0,0.961,4e-05,3.9943]
[1776549210452,47.35,75816.27,15.0,0.961,4e-05,3.99424]
[1776549210631,47.35,75816.27,15.0,0.961,4e-05,3.99424]
[1776549210945,47.35,75816.27,15.0,0.961,4e-05,3.99424]
[1776549210970,47.36,75817.11,15.0,0.96103,4e-05,3.99192]
[1776549211472,47.36,75823.87,15.0,0.96132,4e-05,3.96714]
[1776549212478,47.36,75825.93,15.0,0.96139,4e-05,3.96109]
[1776549214493,47.36,75821.15,15.0,0.9612,4e-05,3.97678]
[1776549215499,47.36,75819.93,15.0,0.96115,4e-05,3.98084]
[1776549216507,47.36,75815.55,15.0,0.96099,4e-05,3.99436]
[1776549217514,47.36,75808.65,15.0,0.96072,4e-05,4.01629]
[1776549218521,47.37,75806.72,15.0,0.96064,4e-05,4.02278]
[1776549220535,47.37,75805.44,15.0,0.96058,4e-05,4.02773]
[1776549222994,47.37,75804.22,15.0,0.96052,4e-05,4.03248]
[1776549227585,47.38,75802.42,15.0,0.96043,4e-05,4.03949]
[1776549232620,47.38,75800.96,15.0,0.96037,4e-05,4.04512]
[1776549237655,47.39,75801.16,15.0,0.96036,4e-05,4.04552]
[1776549243696,47.39,75800.44,15.0,0.96032,4e-05,4.04894]
[1776549249741,47.4,75800.47,15.0,0.96031,4e-05,4.04998]
[1776549251754,47.4,75804.77,15.0,0.96047,4e-05,4.03696]
[1776549252762,47.4,75805.76,15.0,0.9605,4e-05,4.03409]
[1776549256789,47.4,75807.11,15.0,0.96054,4e-05,4.03074]
[1776549258804,47.4,75808.24,15.0,0.96058,4e-05,4.02766]
[1776549261825,47.41,75809.85,15.0,0.96063,4e-05,4.02358]
[1776549262831,47.41,75810.78,15.0,0.96066,4e-05,4.02116]
[1776549265853,47.41,75808.15,15.0,0.96055,4e-05,4.03034]
[1776549266860,47.41,75805.07,15.0,0.96043,4e-05,4.04037]
[1776549267867,47.42,75803.36,15.0,0.96036,4e-05,4.04613]
[1776549272902,47.42,75802.21,15.0,0.96032,4e-05,4.04783]
[1776549273909,47.43,75804.58,15.0,0.96041,4e-05,4.04087]
[1776549278944,47.43,75806.11,15.0,0.96044,4e-05,4.03827]
[1776549283979,47.44,75807.73,15.0,0.96048,4e-05,4.03542]
[1776549289014,47.45,75807.89,15.0,0.96045,4e-05,4.03714]
[1776549291028,47.45,75808.9,15.0,0.96048,4e-05,4.03488]
[1776549297673,47.46,75808.34,15.0,0.96044,4e-05,4.03838]
[1776549297973,47.46,75808.34,15.0,0.96044,4e-05,4.03838]
[1776549297983,47.47,75808.34,15.0,0.96042,4e-05,4.03969]
[1776549298706,47.47,75808.34,15.0,0.96042,4e-05,4.03969]
[1776549298945,47.47,75808.34,15.0,0.96042,4e-05,4.03969]
[1776549299004,47.47,75808.34,15.0,0.96042,4e-05,4.04012]
[1776549301098,47.47,75811.66,15.0,0.96053,4e-05,4.03069]
[1776549303111,47.47,75812.89,15.0,0.96058,4e-05,4.02738]
[1776549306133,47.48,75814.9,15.0,0.96064,4e-05,4.02192]
[1776549309154,47.48,75819.92,15.0,0.96082,4e-05,4.00718]
[1776549311168,47.48,75820.98,15.0,0.96086,4e-05,4.00448]
[1776549316203,47.49,75821.57,15.0,0.96086,4e-05,4.00411]
[1776549321238,47.49,75821.27,15.0,0.96083,4e-05,4.00652]
[1776549326273,47.5,75821.4,15.0,0.96082,4e-05,4.00762]
[1776549328287,47.5,75823.06,15.0,0.96087,4e-05,4.00311]
[1776549333322,47.51,75823.7,15.0,0.96091,4e-05,3.99877]
[1776549338358,47.51,75824.75,15.0,0.96093,4e-05,3.99714]
[1776549340372,47.52,75827.64,15.0,0.96104,4e-05,3.9889]
[1776549341379,47.52,75830.05,15.0,0.96112,4e-05,3.98183]
[1776549343393,47.52,75829.1,15.0,0.96108,4e-05,3.98545]
[1776549345407,47.52,75830.49,15.0,0.96112,4e-05,3.98187]
[1776549346414,47.52,75835.06,15.0,0.96129,4e-05,3.9682]
[1776549347423,47.53,75832.17,15.0,0.96118,4e-05,3.97744]
[1776549348508,47.53,75831.25,15.0,0.96114,4e-05,3.98063]
[1776549353872,47.53,75830.72,15.0,0.9611,4e-05,3.98369]
[1776549359589,47.54,75830.83,15.0,0.96107,4e-05,3.98584]
[1776549363616,47.55,75832.31,15.0,0.96111,4e-05,3.98271]
[1776549367649,47.56,75833.41,15.0,0.96113,4e-05,3.98114]
[1776549370670,47.56,75834.84,15.0,0.96117,4e-05,3.97784]
[1776549372684,47.56,75833.86,15.0,0.96113,4e-05,3.98159]
[1776549377720,47.57,75834.19,15.0,0.96112,4e-05,3.9824]
[1776549380740,47.57,75835.08,15.0,0.96114,4e-05,3.98075]
[1776549385775,47.58,75835.11,15.0,0.96112,4e-05,3.98247]
[1776549389803,47.59,75837.54,15.0,0.96119,4e-05,3.97645]
[1776549392825,47.59,75839.95,15.0,0.9613,4e-05,3.96623]
[1776549393832,47.59,75842.09,15.0,0.96138,4e-05,3.96007]
[1776549394838,47.59,75843.7,15.0,0.96143,4e-05,3.95555]
[1776549396852,47.6,75845.38,15.0,0.96149,4e-05,3.95123]
[1776549398867,47.6,75844.56,15.0,0.96145,4e-05,3.95456]
[1776549399874,47.6,75841.93,15.0,0.96134,4e-05,3.96301]
[1776549404908,47.61,75841.53,15.0,0.9613,4e-05,3.96622]
[1776549407930,47.61,75839.93,15.0,0.96123,4e-05,3.97231]
[1776549411959,47.62,75838.75,15.0,0.96117,4e-05,3.97748]
[1776549416993,47.63,75838.7,15.0,0.96114,4e-05,3.97955]
[1776549423037,47.64,75838.56,15.0,0.96111,4e-05,3.98229]
[1776549429080,47.65,75838.46,15.0,0.96108,4e-05,3.9849]
[1776549434115,47.65,75838.27,15.0,0.96105,4e-05,3.98741]
[1776549438143,47.66,75835.9,15.0,0.96094,4e-05,3.99621]
[1776549444185,47.67,75835.85,15.0,0.96091,4e-05,3.99857]
[1776549449219,47.68,75836.7,15.0,0.96092,4e-05,3.99781]
[1776549452241,47.68,75834.97,15.0,0.96088,4e-05,4.00027]
[1776549458282,47.69,75833.94,15.0,0.96082,4e-05,4.00557]
[1776549463318,47.7,75832.98,15.0,0.96076,4e-05,4.01025]
[1776549467700,47.7,75833.2,15.0,0.96075,4e-05,4.01058]
[1776549468447,47.7,75833.17,15.0,0.96075,4e-05,4.01101]
[1776549468672,47.7,75833.17,15.0,0.96075,4e-05,4.01101]
[1776549468941,47.7,75833.17,15.0,0.96075,4e-05,4.01101]
[1776549468986,47.7,75833.38,15.0,0.96075,4e-05,4.01103]
[1776549473401,47.7,75833.3,15.0,0.96074,4e-05,4.01161]
[1776549473692,47.7,75833.3,15.0,0.96074,4e-05,4.01161]
[1776549473793,47.71,75833.26,15.0,0.96073,4e-05,4.01303]
[1776549481445,47.72,75833.44,15.0,0.96071,4e-05,4.01467]
[1776549482451,47.72,75837.67,15.0,0.96086,4e-05,4.00198]
[1776549483459,47.72,75838.92,15.0,0.9609,4e-05,3.99847]
[1776549488495,47.73,75838.94,15.0,0.96088,4e-05,4.00006]
[1776549493530,47.73,75839.01,15.0,0.96087,4e-05,4.00145]
[1776549498567,47.74,75838.99,15.0,0.96085,4e-05,4.00308]
[1776549503602,47.75,75838.78,15.0,0.96082,4e-05,4.00526]
[1776549505616,47.75,75833.59,15.0,0.96062,4e-05,4.02184]
[1776549510650,47.75,75833.56,15.0,0.9606,4e-05,4.02335]
[1776549515686,47.76,75834.93,15.0,0.96067,4e-05,4.01661]
[1776549516692,47.76,75836.05,15.0,0.96071,4e-05,4.01347]
[1776549520726,47.76,75840.13,15.0,0.96085,4e-05,4.00218]
[1776549525760,47.77,75840.5,15.0,0.96084,4e-05,4.0027]
[1776549526767,47.77,75839.53,15.0,0.9608,4e-05,4.00601]
[1776549530796,47.78,75842.06,15.0,0.96088,4e-05,3.99955]
[1776549536839,47.79,75841.78,15.0,0.96085,4e-05,4.00241]
[1776549540867,47.79,75840.72,15.0,0.96079,4e-05,4.00698]
[1776549545902,47.8,75840.69,15.0,0.96077,4e-05,4.00898]
[1776549548923,47.8,75841.5,15.0,0.96079,4e-05,4.00745]
[1776549552951,47.81,75840.17,15.0,0.96072,4e-05,4.0128]
[1776549557985,47.81,75840.42,15.0,0.96071,4e-05,4.01358]
[1776549563021,47.82,75840.37,15.0,0.96069,4e-05,4.01527]
[1776549565035,47.82,75839.34,15.0,0.96065,4e-05,4.01904]
[1776549570070,47.83,75839.12,15.0,0.96062,4e-05,4.0212]
[1776549575105,47.83,75838.61,15.0,0.96062,4e-05,4.02027]
[1776549578126,47.84,75839.43,15.0,0.96064,4e-05,4.01864]
[1776549579133,47.84,75844.17,15.0,0.96081,4e-05,4.00439]
[1776549580140,47.84,75846.09,15.0,0.96088,4e-05,3.99883]
[1776549587189,47.85,75846.45,15.0,0.96087,4e-05,4.00003]
[1776549592224,47.85,75846.2,15.0,0.96084,4e-05,4.00239]
[1776549597259,47.86,75847.13,15.0,0.96085,4e-05,4.00107]
[1776549601287,47.86,75843.27,15.0,0.9607,4e-05,4.01409]
[1776549602294,47.87,75829.23,15.0,0.96016,4e-05,4.0576]
[1776549603301,47.87,75823.68,15.0,0.95995,4e-05,4.07498]
[1776549608335,47.87,75823.27,15.0,0.95992,4e-05,4.07708]
[1776549611357,47.87,75822.04,15.0,0.95987,4e-05,4.08137]
[1776549616393,47.87,75821.13,15.0,0.95983,4e-05,4.08491]
[1776549621428,47.88,75821.21,15.0,0.95982,4e-05,4.08534]
[1776549626463,47.88,75821.13,15.0,0.95981,4e-05,4.08624]
[1776549631499,47.88,75823.09,15.0,0.95991,4e-05,4.07678]
[1776549636534,47.89,75823.83,15.0,0.95993,4e-05,4.07518]
[1776549641569,47.89,75823.84,15.0,0.95993,4e-05,4.07584]
[1776549646604,47.89,75823.9,15.0,0.95992,4e-05,4.0763]
[1776549647611,47.89,75821.14,15.0,0.95981,4e-05,4.08499]
[1776549648618,47.89,75819.75,15.0,0.95976,4e-05,4.08941]
[1776549654660,47.89,75819.14,15.0,0.95973,4e-05,4.09185]
[1776549655774,47.89,75819.14,15.0,0.95973,4e-05,4.09185]
[1776549656774,47.89,75819.13,15.0,0.95973,4e-05,4.09196]
[1776549656819,47.89,75818.99,15.0,0.95972,4e-05,4.09247]
[1776549658446,47.89,75818.99,15.0,0.95972,4e-05,4.09247]
[1776549663723,47.9,75814.42,15.0,0.95954,4e-05,4.10719]
[1776549664730,47.9,75813.39,15.0,0.9595,4e-05,4.11044]
[1776549673792,47.9,75813.86,15.0,0.95951,4e-05,4.10925]
[1776549682855,47.9,75813.89,15.0,0.95951,4e-05,4.10945]
[1776549686884,47.9,75814.66,15.0,0.95954,4e-05,4.10716]
[1776549692494,47.9,75814.66,15.0,0.95954,4e-05,4.10716]
[1776549693067,47.9,75814.66,15.0,0.95954,4e-05,4.10716]
[1776549693169,47.9,75814.66,15.0,0.95957,4e-05,4.10337]
[1776549693503,47.9,75814.66,15.0,0.95957,4e-05,4.10337]
[1776549694939,47.9,75814.95,15.0,0.95958,4e-05,4.1025]
[1776549696443,47.9,75814.95,15.0,0.95958,4e-05,4.1025]
[1776549700983,47.9,75815.87,15.0,0.95962,4e-05,4.09988]
[1776549701990,47.9,75817.26,15.0,0.95967,4e-05,4.0956]
[1776549705011,47.9,75818.75,15.0,0.95973,4e-05,4.09113]
[1776549714074,47.9,75819.67,15.0,0.95975,4e-05,4.08902]
[1776549719109,47.91,75820.76,15.0,0.95979,4e-05,4.08612]
[1776549726158,47.91,75821.29,15.0,0.9598,4e-05,4.08522]
[1776549734218,47.91,75821.52,15.0,0.9598,4e-05,4.08542]
[1776549735223,47.91,75823.55,15.0,0.95987,4e-05,4.07923]
[1776549740257,47.92,75823.34,15.0,0.95986,4e-05,4.0805]
[1776549745293,47.92,75823.67,15.0,0.95986,4e-05,4.08009]
[1776549750328,47.92,75823.11,15.0,0.95983,4e-05,4.08246]
[1776549757377,47.92,75823.09,15.0,0.95986,4e-05,4.07943]
[1776549760397,47.93,75816.88,15.0,0.95961,4e-05,4.09911]
[1776549761404,47.93,75812.04,15.0,0.95943,4e-05,4.11429]
[1776549762412,47.93,75810.39,15.0,0.95936,4e-05,4.11952]
[1776549767447,47.93,75809.68,15.0,0.95933,4e-05,4.12208]
[1776549768454,47.93,75807.63,15.0,0.95925,4e-05,4.12856]
[1776549771475,47.93,75804.51,15.0,0.95913,4e-05,4.13849]
[1776549773488,47.93,75803.22,15.0,0.95908,4e-05,4.14261]
[1776549778523,47.93,75802.64,15.0,0.95905,4e-05,4.1446]
[1776549784566,47.93,75802.75,15.0,0.95905,4e-05,4.14444]
[1776549785572,47.93,75800.82,15.0,0.95898,4e-05,4.15052]
[1776549792622,47.93,75800.7,15.0,0.95897,4e-05,4.15102]
[1776549795643,47.93,75801.68,15.0,0.95901,4e-05,4.14801]
[1776549799690,47.93,75801.29,15.0,0.95899,4e-05,4.14928]
[1776549799771,47.93,75800.89,15.0,0.95898,4e-05,4.15055]
[1776549800047,47.93,75798.48,15.0,0.95888,4e-05,4.15813]
[1776549800805,47.93,75798.48,15.0,0.95888,4e-05,4.15813]
[1776549800907,47.93,75798.48,15.0,0.95888,4e-05,4.15813]
[1776549800998,47.93,75737.95,15.0,0.95647,4e-05,4.35114]
[1776549801704,47.93,75719.23,15.0,0.9557,4e-05,4.4119]
[1776549802897,47.93,75719.23,15.0,0.9557,4e-05,4.4119]
[1776549802913,47.93,75723.38,15.0,0.95588,4e-05,4.39816]
[1776549803814,47.93,75723.38,15.0,0.95588,4e-05,4.39816]
[1776549803892,47.93,75723.38,15.0,0.95588,4e-05,4.39816]
[1776549803958,47.92,75744.62,15.0,0.95677,4e-05,4.32749]
[1776549804725,47.92,75751.74,15.0,0.95706,4e-05,4.3045]
[1776549806739,47.92,75752.74,15.0,0.9571,4e-05,4.30125]
[1776549809760,47.92,75761.42,15.0,0.95745,4e-05,4.27337]
[1776549811719,47.92,75761.74,15.0,0.95746,4e-05,4.27237]
[1776549814476,47.92,75757.19,15.0,0.95731,4e-05,4.28296]
[1776549814795,47.92,75756.07,15.0,0.95727,4e-05,4.28655]
[1776549816809,47.92,75750.08,15.0,0.95703,4e-05,4.30581]
[1776549818038,47.92,75755.39,15.0,0.95724,4e-05,4.28875]
[1776549820837,47.92,75752.83,15.0,0.95714,4e-05,4.29699]
[1776549824865,47.92,75748.41,15.0,0.95696,4e-05,4.31121]
[1776549825875,47.92,75745.31,15.0,0.95683,4e-05,4.32118]
[1776549827888,47.92,75742.09,15.0,0.9567,4e-05,4.33149]
[1776549832924,47.92,75742.8,15.0,0.95674,4e-05,4.32896]
[1776549834911,47.92,75742.66,15.0,0.95673,4e-05,4.32937]
[1776549834939,47.92,75737.25,15.0,0.95651,4e-05,4.34681]
[1776549835945,47.92,75731.09,15.0,0.95626,4e-05,4.3667]
[1776549836951,47.92,75734.13,15.0,0.95638,4e-05,4.35674]
[1776549837959,47.92,75732.57,15.0,0.95632,4e-05,4.36171]
[1776549838966,47.92,75731.02,15.0,0.95626,4e-05,4.36664]
[1776549840451,47.92,75731.02,15.0,0.95626,4e-05,4.36664]
[1776549840541,47.92,75728.51,15.0,0.95616,4e-05,4.37458]
[1776549840980,47.92,75731.46,15.0,0.95628,4e-05,4.365]
[1776549841987,47.92,75735.07,15.0,0.95643,4e-05,4.35319]
[1776549844000,47.92,75740.66,15.0,0.95666,4e-05,4.33494]
[1776549846014,47.92,75739.35,15.0,0.95661,4e-05,4.33905]
[1776549846943,47.92,75739.35,15.0,0.95661,4e-05,4.33905]
[1776549847022,47.92,75737.65,15.0,0.95654,4e-05,4.34448]
[1776549847718,47.92,75737.65,15.0,0.95654,4e-05,4.34448]
[1776549848030,47.92,75730.31,15.0,0.95624,4e-05,4.36819]
[1776549849037,47.92,75728.71,15.0,0.95618,4e-05,4.37326]
[1776549850113,47.92,75728.71,15.0,0.95618,4e-05,4.37326]
[1776549850138,47.92,75730.38,15.0,0.95625,4e-05,4.36771]
[1776549851051,47.92,75724.71,15.0,0.95601,4e-05,4.38603]
[1776549852058,47.92,75719.76,15.0,0.95581,4e-05,4.40202]
[1776549853065,47.92,75715.25,15.0,0.95563,4e-05,4.41658]
[1776549854072,47.91,75712.9,15.0,0.95553,4e-05,4.42407]
[1776549856087,47.91,75710.45,15.0,0.95544,4e-05,4.43167]
[1776549857094,47.91,75707.26,15.0,0.9553,4e-05,4.44191]
[1776549860115,47.89,75709.55,15.0,0.95549,4e-05,4.42742]
[1776549861122,47.88,75710.79,15.0,0.95557,4e-05,4.42126]
[1776549867164,47.83,75710.94,15.0,0.95571,4e-05,4.40953]
[1776549871192,47.81,75709.2,15.0,0.95576,4e-05,4.40451]
[1776549872199,47.81,75707.23,15.0,0.95568,4e-05,4.41081]
[1776549875220,47.79,75709.94,15.0,0.95585,4e-05,4.39708]
[1776549876227,47.78,75712.44,15.0,0.95598,4e-05,4.38731]
[1776549877234,47.78,75715.41,15.0,0.9561,4e-05,4.37747]
[1776549878240,47.78,75717.52,15.0,0.95619,4e-05,4.37047]
[1776549883276,47.78,75718.68,15.0,0.95624,4e-05,4.36618]
[1776549888310,47.78,75718.21,15.0,0.95623,4e-05,4.36723]
[1776549895360,47.78,75717.21,15.0,0.9562,4e-05,4.36972]
[1776549898381,47.78,75716.17,15.0,0.95616,4e-05,4.37279]
[1776549903416,47.77,75715.04,15.0,0.95612,4e-05,4.37591]
[1776549904423,47.77,75718.11,15.0,0.95625,4e-05,4.36579]
[1776549905430,47.77,75725.02,15.0,0.95653,4e-05,4.34322]
[1776549910487,47.77,75730.9,15.0,0.95678,4e-05,4.32391]
[1776549911483,47.77,75732.96,15.0,0.95686,4e-05,4.31715]
[1776549916518,47.77,75733.21,15.0,0.95687,4e-05,4.31621]
[1776549920545,47.77,75734.25,15.0,0.95692,4e-05,4.31275]
[1776549925580,47.77,75734.47,15.0,0.95693,4e-05,4.31193]
[1776549930616,47.77,75734.74,15.0,0.95694,4e-05,4.31096]
[1776549935650,47.77,75734.27,15.0,0.95696,4e-05,4.30828]
[1776549941693,47.77,75734.3,15.0,0.95696,4e-05,4.30808]
[1776549943707,47.77,75728.03,15.0,0.95671,4e-05,4.32831]
[1776549944714,47.77,75725.91,15.0,0.95662,4e-05,4.33513]
[1776549950756,47.77,75725.51,15.0,0.95661,4e-05,4.33604]
[1776549953777,47.77,75719.48,15.0,0.95636,4e-05,4.35544]
[1776549954784,47.77,75715.18,15.0,0.95619,4e-05,4.36935]
[1776549960826,47.76,75715.14,15.0,0.95619,4e-05,4.36877]
[1776549966868,47.76,75714.48,15.0,0.95618,4e-05,4.37023]
[1776549967875,47.76,75704.96,15.0,0.95578,4e-05,4.40123]
[1776549968882,47.76,75700.1,15.0,0.95558,4e-05,4.417]
[1776549970895,47.76,75699.03,15.0,0.95554,4e-05,4.42013]
[1776549975931,47.75,75698.85,15.0,0.95555,4e-05,4.41972]
[1776549980968,47.75,75698.93,15.0,0.95556,4e-05,4.41848]
[1776549983994,47.75,75703.07,15.0,0.95574,4e-05,4.40431]
[1776549985001,47.75,75700.72,15.0,0.95565,4e-05,4.41184]
[1776549986744,47.75,75700.72,15.0,0.95565,4e-05,4.41184]
[1776549986008,47.75,75699.38,15.0,0.95559,4e-05,4.41606]
[1776549987271,47.75,75699.38,15.0,0.95559,4e-05,4.41606]
[1776549987669,47.75,75698.88,15.0,0.95558,4e-05,4.41732]
[1776549987905,47.75,75698.88,15.0,0.95558,4e-05,4.41732]
[1776549988022,47.75,75694.27,15.0,0.95539,4e-05,4.43248]
[1776549989029,47.74,75692.1,15.0,0.9553,4e-05,4.43941]
[1776549989944,47.74,75692.1,15.0,0.9553,4e-05,4.43941]
[1776549990036,47.74,75690.04,15.0,0.95521,4e-05,4.44597]
[1776549996078,47.74,75689.9,15.0,0.95526,4e-05,4.44085]
[1776550001113,47.73,75689.86,15.0,0.95528,4e-05,4.43986]
[1776550005140,47.73,75691.19,15.0,0.95534,4e-05,4.43458]
[1776550010176,47.73,75690.44,15.0,0.95533,4e-05,4.43594]
[1776550014203,47.72,75689.23,15.0,0.95529,4e-05,4.43902]
[1776550019239,47.72,75689.48,15.0,0.95531,4e-05,4.43702]
[1776550020246,47.72,75677.18,15.0,0.9548,4e-05,4.47746]
[1776550021253,47.72,75672.17,15.0,0.95459,4e-05,4.49379]
[1776550025281,47.71,75676.71,15.0,0.9548,4e-05,4.47739]
[1776550026288,47.71,75678.09,15.0,0.95486,4e-05,4.4725]
[1776550031322,47.7,75677.98,15.0,0.95487,4e-05,4.47136]
[1776550036358,47.7,75677.76,15.0,0.95488,4e-05,4.47057]
[1776550041393,47.69,75677.77,15.0,0.9549,4e-05,4.46903]
[1776550045421,47.69,75681.84,15.0,0.95509,4e-05,4.45436]
[1776550048441,47.69,75682.94,15.0,0.95515,4e-05,4.44989]
[1776550049449,47.68,75685.64,15.0,0.95526,4e-05,4.4407]
[1776550050456,47.68,75686.78,15.0,0.95531,4e-05,4.43668]
[1776550051463,47.68,75687.94,15.0,0.9554,4e-05,4.42842]
[1776550056498,47.68,75689.7,15.0,0.95549,4e-05,4.42147]
[1776550061533,47.67,75689.81,15.0,0.95551,4e-05,4.41982]
[1776550067574,47.67,75690.39,15.0,0.95555,4e-05,4.41664]
[1776550071603,47.67,75689.57,15.0,0.95553,4e-05,4.41853]
[1776550072609,47.66,75690.65,15.0,0.95558,4e-05,4.41476]
[1776550074624,47.66,75694.31,15.0,0.95574,4e-05,4.40233]
[1776550075631,47.66,75696.68,15.0,0.95584,4e-05,4.39437]
[1776550079658,47.66,75700.69,15.0,0.95601,4e-05,4.38058]
[1776550081673,47.66,75702.14,15.0,0.95607,4e-05,4.37556]
[1776550083687,47.66,75700.3,15.0,0.956,4e-05,4.38133]
[1776550087715,47.66,75696.69,15.0,0.95586,4e-05,4.39263]
[1776550088722,47.66,75695.81,15.0,0.95582,4e-05,4.39537]
[1776550091743,47.65,75696.84,15.0,0.95587,4e-05,4.39154]
[1776550092750,47.65,75698.17,15.0,0.95593,4e-05,4.38704]
[1776550093757,47.65,75697.31,15.0,0.95589,4e-05,4.38972]
[1776550097785,47.65,75696.56,15.0,0.95587,4e-05,4.39164]
[1776550101813,47.65,75695.24,15.0,0.95582,4e-05,4.39544]
[1776550104833,47.65,75692.9,15.0,0.95573,4e-05,4.40271]
[1776550111883,47.64,75693.68,15.0,0.95581,4e-05,4.39497]
[1776550116917,47.64,75692.79,15.0,0.95578,4e-05,4.39728]
[1776550118932,47.64,75694.21,15.0,0.95585,4e-05,4.39237]
[1776550120946,47.64,75692.01,15.0,0.95576,4e-05,4.39937]
[1776550125981,47.64,75694.31,15.0,0.95586,4e-05,4.39121]
[1776550128188,47.64,75694.46,15.0,0.95587,4e-05,4.39062]
[1776550129339,47.64,75694.56,15.0,0.95587,4e-05,4.39018]
[1776550131017,47.63,75692.12,15.0,0.95578,4e-05,4.39788]
[1776550140080,47.63,75689.9,15.0,0.9557,4e-05,4.40417]
[1776550142094,47.63,75687.43,15.0,0.9556,4e-05,4.41206]
[1776550143101,47.63,75684.98,15.0,0.95549,4e-05,4.42]
[1776550145115,47.63,75682.24,15.0,0.95538,4e-05,4.42875]
[1776550146122,47.63,75680.66,15.0,0.95532,4e-05,4.43382]
[1776550147129,47.63,75672.08,15.0,0.95496,4e-05,4.46205]
[1776550148136,47.63,75668.78,15.0,0.95482,4e-05,4.4728]
[1776550153171,47.62,75668.31,15.0,0.95482,4e-05,4.4732]
[1776550158206,47.62,75668.16,15.0,0.95482,4e-05,4.47252]
[1776550159554,47.62,75668.16,15.0,0.95482,4e-05,4.47252]
[1776550160717,47.62,75668.16,15.0,0.95483,4e-05,4.47228]
[1776550161226,47.62,75669.04,15.0,0.95487,4e-05,4.46888]
[1776550166261,47.61,75669.79,15.0,0.95492,4e-05,4.4652]
[1776550174318,47.6,75668.6,15.0,0.95493,4e-05,4.46306]
[1776550176332,47.6,75670.06,15.0,0.955,4e-05,4.45773]
[1776550181367,47.6,75673.96,15.0,0.95518,4e-05,4.44365]
[1776550185395,47.59,75676.11,15.0,0.95528,4e-05,4.43571]
[1776550189422,47.59,75679.78,15.0,0.95544,4e-05,4.42282]
[1776550191437,47.59,75680.76,15.0,0.95549,4e-05,4.41924]
[1776550192444,47.59,75679.4,15.0,0.95543,4e-05,4.42356]
[1776550196472,47.59,75681.01,15.0,0.95551,4e-05,4.41753]
[1776550202514,47.58,75681.57,15.0,0.95554,4e-05,4.41466]
[1776550205535,47.58,75685.08,15.0,0.9557,4e-05,4.40256]
[1776550218626,47.57,75684.39,15.0,0.9557,4e-05,4.40268]
[1776550228696,47.57,75684.19,15.0,0.95571,4e-05,4.40167]
[1776550233019,47.57,75684.19,15.0,0.95571,4e-05,4.40167]
[1776550234011,47.56,75684.19,15.0,0.95576,4e-05,4.39666]
[1776550240061,47.56,75684.19,15.0,0.95577,4e-05,4.3957]
[1776550241168,47.56,75684.15,15.0,0.95577,4e-05,4.39551]
[1776550244964,47.56,75684.15,15.0,0.95577,4e-05,4.39551]
[1776550246135,47.56,75684.15,15.0,0.95578,4e-05,4.39488]
[1776550253871,47.55,75684.22,15.0,0.9558,4e-05,4.39325]
[1776550259913,47.55,75685.24,15.0,0.95585,4e-05,4.38901]
[1776550261927,47.55,75686.91,15.0,0.95593,4e-05,4.38325]
[1776550264948,47.54,75688.8,15.0,0.95601,4e-05,4.37665]
[1776550265955,47.54,75690.02,15.0,0.95606,4e-05,4.37253]
[1776550270989,47.54,75690.32,15.0,0.95608,4e-05,4.37098]
[1776550276025,47.54,75690.83,15.0,0.95611,4e-05,4.36875]
[1776550280053,47.54,75685.57,15.0,0.9559,4e-05,4.38559]
[1776550286096,47.54,75685.18,15.0,0.95589,4e-05,4.38606]
[1776550291132,47.53,75685.01,15.0,0.95593,4e-05,4.38179]
[1776550297173,47.53,75684.99,15.0,0.95594,4e-05,4.38113]
[1776550298182,47.53,75683.98,15.0,0.9559,4e-05,4.38433]
[1776550309258,47.52,75684.52,15.0,0.95594,4e-05,4.38124]
[1776550310265,47.52,75685.7,15.0,0.95599,4e-05,4.37724]
[1776550318321,47.52,75685.99,15.0,0.95601,4e-05,4.37543]
[1776550323356,47.52,75684.54,15.0,0.95596,4e-05,4.37968]
[1776550326377,47.52,75682.73,15.0,0.95589,4e-05,4.38529]
[1776550332419,47.51,75682.48,15.0,0.95588,4e-05,4.3854]
[1776550337454,47.51,75682.3,15.0,0.95588,4e-05,4.3854]
[1776550343496,47.51,75686.26,15.0,0.95606,4e-05,4.37169]
[1776550344503,47.51,75690.59,15.0,0.95624,4e-05,4.3574]
[1776550345510,47.51,75692.07,15.0,0.9563,4e-05,4.35248]
[1776550346367,47.51,75692.07,15.0,0.9563,4e-05,4.35248]
[1776550346549,47.51,75692.07,15.0,0.9563,4e-05,4.35248]
[1776550346578,47.51,75698.18,15.0,0.95655,4e-05,4.33245]
[1776550347524,47.51,75704.98,15.0,0.95683,4e-05,4.31027]
[1776550348531,47.51,75706.84,15.0,0.95691,4e-05,4.30422]
[1776550353565,47.51,75707.59,15.0,0.95698,4e-05,4.29775]
[1776550358601,47.51,75707.63,15.0,0.95698,4e-05,4.29779]
[1776550363291,47.51,75707.67,15.0,0.95698,4e-05,4.2977]
[1776550364303,47.51,75707.67,15.0,0.95698,4e-05,4.29786]
[1776550364442,47.51,75707.67,15.0,0.95698,4e-05,4.29786]
[1776550369677,47.51,75707.53,15.0,0.95697,4e-05,4.29859]
[1776550374713,47.51,75708.17,15.0,0.95699,4e-05,4.29675]
[1776550379560,47.51,75708.17,15.0,0.95699,4e-05,4.29697]
[1776550380581,47.51,75708.03,15.0,0.95698,4e-05,4.29748]
[1776550382769,47.51,75701.91,15.0,0.95673,4e-05,4.31754]
[1776550387804,47.51,75702.8,15.0,0.95676,4e-05,4.31479]
[1776550392839,47.52,75702.56,15.0,0.95675,4e-05,4.31572]
[1776550405930,47.52,75702.98,15.0,0.95676,4e-05,4.31486]
[1776550406937,47.52,75697.7,15.0,0.95655,4e-05,4.3321]
[1776550407944,47.52,75696.77,15.0,0.95651,4e-05,4.33515]
[1776550412984,47.52,75697.11,15.0,0.95656,4e-05,4.32994]
[1776550418021,47.52,75697.34,15.0,0.95657,4e-05,4.32922]
[1776550423056,47.52,75697.65,15.0,0.95658,4e-05,4.32824]
[1776550424062,47.52,75700.02,15.0,0.95668,4e-05,4.32053]
[1776550430105,47.52,75700.56,15.0,0.9567,4e-05,4.31891]
[1776550434133,47.52,75694.19,15.0,0.95643,4e-05,4.3398]
[1776550441182,47.52,75691.38,15.0,0.95632,4e-05,4.34894]
[1776550443196,47.52,75688.77,15.0,0.95621,4e-05,4.35744]
[1776550448231,47.52,75688.74,15.0,0.95621,4e-05,4.35739]
[1776550453266,47.52,75688.22,15.0,0.95619,4e-05,4.35896]
[1776550455279,47.52,75690.73,15.0,0.9563,4e-05,4.35068]
[1776550456287,47.52,75692.25,15.0,0.95636,4e-05,4.3457]
[1776550457294,47.52,75695.19,15.0,0.95648,4e-05,4.33609]
[1776550459307,47.52,75696.86,15.0,0.95655,4e-05,4.33066]
[1776550461322,47.52,75697.93,15.0,0.95659,4e-05,4.32721]
[1776550462329,47.52,75700.35,15.0,0.95669,4e-05,4.31935]
[1776550463336,47.52,75703.44,15.0,0.95682,4e-05,4.30933]
[1776550464343,47.52,75707.54,15.0,0.95699,4e-05,4.29606]
[1776550465350,47.52,75708.43,15.0,0.95702,4e-05,4.29325]
[1776550471399,47.52,75708.61,15.0,0.95706,4e-05,4.28898]
[1776550472407,47.52,75702.08,15.0,0.95679,4e-05,4.31026]
[1776550474421,47.52,75701.15,15.0,0.95675,4e-05,4.31335]
[1776550483484,47.52,75701.15,15.0,0.95675,4e-05,4.31358]
[1776550493554,47.52,75701.15,15.0,0.95675,4e-05,4.31383]
[1776550494561,47.52,75696.93,15.0,0.95657,4e-05,4.32761]
[1776550497254,47.52,75696.54,15.0,0.95656,4e-05,4.32889]
[1776550497964,47.52,75696.47,15.0,0.95655,4e-05,4.32912]
[1776550498025,47.52,75681.66,15.0,0.95594,4e-05,4.37761]
[1776550498617,47.52,75681.66,15.0,0.95594,4e-05,4.37761]
[1776550498659,47.52,75661.17,15.0,0.95508,4e-05,4.44522]
[1776550499601,47.52,75655.64,15.0,0.95485,4e-05,4.46342]
[1776550501360,47.52,75655.64,15.0,0.95485,4e-05,4.46342]
[1776550500608,47.52,75657.77,15.0,0.95494,4e-05,4.45611]
[1776550501615,47.52,75660.98,15.0,0.95508,4e-05,4.44524]
[1776550504636,47.52,75658.98,15.0,0.955,4e-05,4.45132]
[1776550506650,47.52,75656.12,15.0,0.95488,4e-05,4.46043]
[1776550511685,47.51,75655.53,15.0,0.95487,4e-05,4.46126]
[1776550512692,47.51,75654.6,15.0,0.95484,4e-05,4.46412]
[1776550515713,47.51,75656.75,15.0,0.95494,4e-05,4.45622]
[1776550516719,47.51,75663.19,15.0,0.95521,4e-05,4.4346]
[1776550517727,47.51,75672.61,15.0,0.95561,4e-05,4.40323]
[1776550518734,47.51,75672.89,15.0,0.95563,4e-05,4.40215]
[1776550519741,47.51,75671.66,15.0,0.95558,4e-05,4.40605]
[1776550520748,47.5,75668.35,15.0,0.95544,4e-05,4.41682]
[1776550525783,47.5,75668.73,15.0,0.95547,4e-05,4.41463]
[1776550531825,47.5,75668.6,15.0,0.95552,4e-05,4.40976]
[1776550536860,47.49,75668.56,15.0,0.95552,4e-05,4.40898]
[1776550541895,47.49,75668.49,15.0,0.95553,4e-05,4.40831]
[1776550546929,47.49,75668.42,15.0,0.95554,4e-05,4.40764]
[1776550551965,47.48,75668.31,15.0,0.95555,4e-05,4.40711]
[1776550557314,47.48,75668.42,15.0,0.95556,4e-05,4.40603]
[1776550558007,47.48,75667.38,15.0,0.95552,4e-05,4.40912]
[1776550561028,47.48,75664.79,15.0,0.95542,4e-05,4.41714]
[1776550563042,47.48,75663.34,15.0,0.95536,4e-05,4.42156]
[1776550568077,47.47,75662.53,15.0,0.95534,4e-05,4.42319]
[1776550573112,47.47,75662.67,15.0,0.95536,4e-05,4.42142]
[1776550577139,47.46,75665.39,15.0,0.95549,4e-05,4.41176]
[1776550578147,47.46,75670.73,15.0,0.95572,4e-05,4.3937]
[1776550582175,47.46,75675.7,15.0,0.95593,4e-05,4.37662]
[1776550583184,47.46,75680.74,15.0,0.95615,4e-05,4.35991]
[1776550584191,47.46,75686.04,15.0,0.95637,4e-05,4.34242]
[1776550585198,47.46,75688.58,15.0,0.95647,4e-05,4.33402]
[1776550586205,47.46,75689.51,15.0,0.95651,4e-05,4.3309]
[1776550589226,47.46,75691.17,15.0,0.95659,4e-05,4.32528]
[1776550595268,47.46,75690.8,15.0,0.95661,4e-05,4.32201]
[1776550600303,47.46,75690.43,15.0,0.9566,4e-05,4.32297]
[1776550605338,47.45,75690.91,15.0,0.95662,4e-05,4.32115]
[1776550607357,47.45,75686.21,15.0,0.95643,4e-05,4.33642]
[1776550608364,47.45,75683.29,15.0,0.95631,4e-05,4.34591]
[1776550609370,47.45,75681.28,15.0,0.95623,4e-05,4.35241]
[1776550610378,47.45,75680.41,15.0,0.95619,4e-05,4.35517]
[1776550612392,47.45,75679.5,15.0,0.95616,4e-05,4.35795]
[1776550617427,47.45,75679.96,15.0,0.95618,4e-05,4.35591]
[1776550622461,47.45,75680.0,15.0,0.95619,4e-05,4.35527]
[1776550629511,47.45,75680.0,15.0,0.9562,4e-05,4.35457]
[1776550633539,47.44,75681.69,15.0,0.95627,4e-05,4.34865]
[1776550635553,47.44,75683.71,15.0,0.95636,4e-05,4.34186]
[1776550636560,47.44,75696.56,15.0,0.95689,4e-05,4.29983]
[1776550637567,47.44,75696.47,15.0,0.95689,4e-05,4.30012]
[1776550640588,47.44,75697.24,15.0,0.95692,4e-05,4.29759]
[1776550645622,47.44,75698.09,15.0,0.95696,4e-05,4.29481]
[1776550648158,47.44,75698.09,15.0,0.95696,4e-05,4.29481]
[1776550648195,47.44,75698.09,15.0,0.95696,4e-05,4.29481]
[1776550648644,47.44,75699.52,15.0,0.95701,4e-05,4.29015]
[1776550649651,47.44,75707.26,15.0,0.95733,4e-05,4.26506]
[1776550653679,47.44,75706.25,15.0,0.95733,4e-05,4.26439]
[1776550658717,47.44,75706.6,15.0,0.95734,4e-05,4.26348]
[1776550663752,47.45,75706.3,15.0,0.95732,4e-05,4.26467]
[1776550664759,47.45,75705.32,15.0,0.95728,4e-05,4.26788]
[1776550670801,47.45,75704.65,15.0,0.95725,4e-05,4.27025]
[1776550673082,47.45,75704.65,15.0,0.95725,4e-05,4.27025]
[1776550674418,47.45,75704.65,15.0,0.95725,4e-05,4.27031]
[1776550674424,47.45,75705.04,15.0,0.95727,4e-05,4.2691]
[1776550674831,47.45,75707.98,15.0,0.95739,4e-05,4.25959]
[1776550675838,47.45,75709.38,15.0,0.95744,4e-05,4.25511]
[1776550680874,47.45,75709.55,15.0,0.95745,4e-05,4.25482]
[1776550685909,47.45,75709.26,15.0,0.95743,4e-05,4.25603]
[1776550693022,47.45,75709.35,15.0,0.95743,4e-05,4.25595]
[1776550703029,47.45,75709.31,15.0,0.95742,4e-05,4.25677]
[1776550711085,47.45,75707.23,15.0,0.95737,4e-05,4.2598]
[1776550712091,47.45,75704.8,15.0,0.95727,4e-05,4.26771]
[1776550717127,47.46,75704.61,15.0,0.95726,4e-05,4.2685]
[1776550719141,47.46,75702.96,15.0,0.95719,4e-05,4.27392]
[1776550724175,47.46,75703.26,15.0,0.9572,4e-05,4.27308]
[1776550732231,47.46,75703.49,15.0,0.95721,4e-05,4.27252]
[1776550733239,47.46,75699.87,15.0,0.95706,4e-05,4.28429]
[1776550737267,47.46,75698.01,15.0,0.95698,4e-05,4.29039]
[1776550741294,47.46,75691.95,15.0,0.95673,4e-05,4.31016]
[1776550743309,47.46,75690.98,15.0,0.95669,4e-05,4.31329]
[1776550746329,47.46,75688.95,15.0,0.95661,4e-05,4.31988]
[1776550751366,47.46,75689.02,15.0,0.95661,4e-05,4.31958]
[1776550762443,47.46,75689.25,15.0,0.95662,4e-05,4.3188]
[1776550769491,47.46,75688.66,15.0,0.9566,4e-05,4.32084]
[1776550774527,47.46,75687.69,15.0,0.9566,4e-05,4.31999]
[1776550775534,47.46,75689.2,15.0,0.95666,4e-05,4.31508]
[1776550776541,47.46,75690.41,15.0,0.95671,4e-05,4.31117]
[1776550782583,47.46,75690.95,15.0,0.95673,4e-05,4.30968]
[1776550790639,47.46,75690.93,15.0,0.95672,4e-05,4.31014]
[1776550802722,47.46,75690.75,15.0,0.95671,4e-05,4.31135]
[1776550808765,47.46,75689.16,15.0,0.95664,4e-05,4.31681]
[1776550809772,47.46,75685.7,15.0,0.95649,4e-05,4.32815]
[1776550814807,47.46,75685.86,15.0,0.9565,4e-05,4.32771]
[1776550828907,47.47,75685.76,15.0,0.95649,4e-05,4.32839]
[1776550837970,47.47,75685.73,15.0,0.95652,4e-05,4.32466]
[1776550846029,47.47,75688.56,15.0,0.95664,4e-05,4.31574]
[1776550847036,47.47,75690.93,15.0,0.95673,4e-05,4.30807]
[1776550852074,47.47,75691.67,15.0,0.95676,4e-05,4.30602]
[1776550853081,47.47,75695.99,15.0,0.95694,4e-05,4.29203]
[1776550854089,47.47,75698.43,15.0,0.95703,4e-05,4.2842]
[1776550858117,47.47,75699.63,15.0,0.95708,4e-05,4.2807]
[1776550863151,47.47,75700.1,15.0,0.95709,4e-05,4.27964]
[1776550868187,47.48,75700.44,15.0,0.9571,4e-05,4.27895]
[1776550878257,47.48,75700.44,15.0,0.95709,4e-05,4.27969]
[1776550888327,47.48,75700.44,15.0,0.95708,4e-05,4.28029]
[1776550890341,47.48,75705.33,15.0,0.95728,4e-05,4.26456]
[1776550891348,47.48,75704.09,15.0,0.95727,4e-05,4.26451]
[1776550900121,47.48,75704.52,15.0,0.95729,4e-05,4.2633]
[1776550901229,47.48,75704.52,15.0,0.95728,4e-05,4.26392]
[1776550908466,47.49,75704.48,15.0,0.95727,4e-05,4.26486]
[1776550919282,47.49,75704.52,15.0,0.95726,4e-05,4.26502]
[1776550920368,47.49,75704.52,15.0,0.95726,4e-05,4.26572]
[1776550931629,47.5,75704.52,15.0,0.95724,4e-05,4.26708]
[1776550941699,47.5,75711.98,15.0,0.95753,4e-05,4.24408]
[1776550942706,47.5,75717.36,15.0,0.95774,4e-05,4.22691]
[1776550945727,47.5,75720.75,15.0,0.95787,4e-05,4.21655]
[1776550949755,47.5,75726.1,15.0,0.95809,4e-05,4.19936]
[1776550954790,47.5,75726.06,15.0,0.95813,4e-05,4.19543]
[1776550955797,47.5,75721.47,15.0,0.95794,4e-05,4.21014]
[1776550956803,47.5,75719.68,15.0,0.95787,4e-05,4.21587]
[1776550961839,47.5,75718.45,15.0,0.95781,4e-05,4.22021]
[1776550966874,47.5,75718.32,15.0,0.95781,4e-05,4.22028]
[1776550971909,47.51,75718.25,15.0,0.9578,4e-05,4.22124]
[1776550977950,47.5,75718.36,15.0,0.95781,4e-05,4.22055]
[1776550984999,47.5,75717.93,15.0,0.9578,4e-05,4.22124]
[1776550991042,47.5,75717.46,15.0,0.95779,4e-05,4.22213]
[1776550997084,47.5,75717.53,15.0,0.9578,4e-05,4.22128]
[1776551007153,47.49,75717.97,15.0,0.95783,4e-05,4.21883]
[1776551008161,47.49,75721.47,15.0,0.95797,4e-05,4.2075]
[1776551013196,47.49,75722.05,15.0,0.95804,4e-05,4.20114]
[1776551015210,47.49,75725.34,15.0,0.95817,4e-05,4.19045]
[1776551017224,47.49,75726.39,15.0,0.95822,4e-05,4.18698]
[1776551019013,47.49,75726.39,15.0,0.95822,4e-05,4.18698]
[1776551020130,47.49,75726.39,15.0,0.95822,4e-05,4.18687]
[1776551026287,47.49,75723.03,15.0,0.95809,4e-05,4.19724]
[1776551027294,47.49,75718.79,15.0,0.95792,4e-05,4.21075]
[1776551028328,47.49,75706.89,15.0,0.95744,4e-05,4.24897]
[1776551029335,47.49,75706.19,15.0,0.95741,4e-05,4.25107]
[1776551035377,47.49,75705.81,15.0,0.95739,4e-05,4.2524]
[1776551040411,47.49,75705.3,15.0,0.95738,4e-05,4.25353]
[1776551045447,47.49,75705.02,15.0,0.95737,4e-05,4.2545]
[1776551047460,47.48,75708.03,15.0,0.95749,4e-05,4.24454]
[1776551048468,47.48,75712.69,15.0,0.95768,4e-05,4.2294]
[1776551050482,47.48,75713.65,15.0,0.95773,4e-05,4.22614]
[1776551051489,47.48,75718.71,15.0,0.95793,4e-05,4.20981]
[1776551052496,47.48,75724.36,15.0,0.95816,4e-05,4.19164]
[1776551054510,47.48,75725.04,15.0,0.95819,4e-05,4.18941]
[1776551057531,47.48,75728.67,15.0,0.95833,4e-05,4.17778]
[1776551062566,47.48,75728.46,15.0,0.95832,4e-05,4.17845]
[1776551067600,47.48,75728.44,15.0,0.95832,4e-05,4.17848]
[1776551071629,47.48,75729.8,15.0,0.95842,4e-05,4.16997]
[1776551076664,47.48,75730.44,15.0,0.95844,4e-05,4.16788]
[1776551085730,47.48,75730.9,15.0,0.95846,4e-05,4.16631]
[1776551088750,47.48,75731.85,15.0,0.9585,4e-05,4.16323]
[1776551094793,47.48,75732.61,15.0,0.95853,4e-05,4.16071]
[1776551098821,47.48,75733.95,15.0,0.95859,4e-05,4.15637]
[1776551100836,47.48,75736.65,15.0,0.95869,4e-05,4.14776]
[1776551101842,47.48,75738.63,15.0,0.95877,4e-05,4.14147]
[1776551105870,47.48,75739.52,15.0,0.95881,4e-05,4.13872]
[1776551108891,47.48,75737.54,15.0,0.95873,4e-05,4.14509]
[1776551113925,47.48,75737.76,15.0,0.95874,4e-05,4.14448]
[1776551118961,47.48,75738.09,15.0,0.95875,4e-05,4.14355]
[1776551123996,47.48,75738.28,15.0,0.95875,4e-05,4.14307]
[1776551129031,47.48,75738.2,15.0,0.95875,4e-05,4.14345]
[1776551134066,47.48,75738.07,15.0,0.95878,4e-05,4.13991]
[1776551142122,47.48,75737.62,15.0,0.95876,4e-05,4.14158]
[1776551147156,47.49,75737.93,15.0,0.95877,4e-05,4.14074]
[1776551153198,47.49,75737.9,15.0,0.95877,4e-05,4.141]
[1776551159241,47.49,75738.12,15.0,0.95877,4e-05,4.14048]
[1776551166290,47.49,75738.06,15.0,0.95877,4e-05,4.14089]
[1776551171324,47.49,75738.11,15.0,0.95877,4e-05,4.14088]
[1776551176360,47.49,75737.93,15.0,0.95876,4e-05,4.1416]
[1776551182403,47.49,75738.0,15.0,0.95876,4e-05,4.14156]
[1776551187438,47.49,75738.0,15.0,0.95876,4e-05,4.14171]
[1776551197508,47.49,75738.0,15.0,0.95879,4e-05,4.13799]
[1776551200689,47.49,75738.0,15.0,0.95879,4e-05,4.13799]
[1776551201707,47.49,75738.0,15.0,0.95879,4e-05,4.13807]
[1776551201942,47.49,75738.0,15.0,0.95879,4e-05,4.13807]
[1776551210599,47.49,75737.92,15.0,0.95878,4e-05,4.13855]
[1776551218655,47.49,75738.01,15.0,0.95878,4e-05,4.13843]
[1776551224698,47.49,75737.97,15.0,0.95878,4e-05,4.1387]
[1776551228116,47.49,75737.94,15.0,0.95878,4e-05,4.13882]
[1776551229241,47.49,75737.96,15.0,0.95878,4e-05,4.13885]
[1776551235169,47.49,75738.0,15.0,0.95878,4e-05,4.13889]
[1776551236273,47.5,75738.01,15.0,0.95878,4e-05,4.13898]
[1776551245844,47.5,75738.01,15.0,0.95877,4e-05,4.1395]
[1776551246852,47.5,75733.64,15.0,0.9586,4e-05,4.15344]
[1776551247860,47.5,75732.39,15.0,0.95855,4e-05,4.15746]
[1776551248866,47.5,75733.73,15.0,0.9586,4e-05,4.15322]
[1776551258937,47.5,75732.85,15.0,0.9586,4e-05,4.15228]
[1776551262965,47.5,75736.94,15.0,0.95876,4e-05,4.13943]
[1776551263971,47.5,75741.38,15.0,0.95893,4e-05,4.1254]
[1776551265986,47.5,75740.29,15.0,0.95889,4e-05,4.12902]
[1776551268000,47.5,75741.42,15.0,0.95893,4e-05,4.12559]
[1776551270014,47.5,75743.12,15.0,0.959,4e-05,4.12037]
[1776551271021,47.5,75742.3,15.0,0.95896,4e-05,4.12306]
[1776551276057,47.5,75742.38,15.0,0.95896,4e-05,4.12326]
[1776551280085,47.51,75743.48,15.0,0.959,4e-05,4.12014]
[1776551281092,47.51,75744.91,15.0,0.95906,4e-05,4.11572]
[1776551282098,47.51,75743.85,15.0,0.95901,4e-05,4.11918]
[1776551287135,47.51,75743.38,15.0,0.95899,4e-05,4.12116]
[1776551293176,47.51,75742.51,15.0,0.95895,4e-05,4.1245]
[1776551307273,47.52,75742.45,15.0,0.95893,4e-05,4.12599]
[1776551312309,47.52,75742.42,15.0,0.95896,4e-05,4.12248]
[1776551316337,47.52,75738.38,15.0,0.95879,4e-05,4.13567]
[1776551319357,47.52,75737.34,15.0,0.95875,4e-05,4.13918]
[1776551326408,47.52,75740.84,15.0,0.95888,4e-05,4.12848]
[1776551327415,47.52,75748.54,15.0,0.95919,4e-05,4.1042]
[1776551328542,47.52,75748.54,15.0,0.95919,4e-05,4.1042]
[1776551328582,47.52,75749.78,15.0,0.95923,4e-05,4.10039]
[1776551334464,47.52,75749.69,15.0,0.95922,4e-05,4.10133]
[1776551338493,47.53,75747.98,15.0,0.95915,4e-05,4.10715]
[1776551339500,47.53,75745.24,15.0,0.95904,4e-05,4.11591]
[1776551345542,47.53,75745.26,15.0,0.95904,4e-05,4.11634]
[1776551350576,47.53,75745.87,15.0,0.95905,4e-05,4.11484]
[1776551352591,47.53,75746.83,15.0,0.95909,4e-05,4.11198]
[1776551357626,47.53,75747.37,15.0,0.95911,4e-05,4.11075]
[1776551363668,47.53,75747.12,15.0,0.95909,4e-05,4.11213]
[1776551368703,47.54,75746.79,15.0,0.95907,4e-05,4.11368]
[1776551371723,47.54,75745.85,15.0,0.95907,4e-05,4.11288]
[1776551377766,47.54,75745.79,15.0,0.95906,4e-05,4.11368]
[1776551381793,47.54,75744.1,15.0,0.95898,4e-05,4.11943]
[1776551387835,47.54,75744.2,15.0,0.95898,4e-05,4.11966]
[1776551392871,47.55,75745.29,15.0,0.95902,4e-05,4.11665]
[1776551393878,47.55,75751.48,15.0,0.95926,4e-05,4.09721]
[1776551398913,47.55,75751.69,15.0,0.95926,4e-05,4.09716]
[1776551403955,47.55,75751.84,15.0,0.95926,4e-05,4.09732]
[1776551408990,47.55,75752.27,15.0,0.95927,4e-05,4.0967]
[1776551412012,47.55,75754.03,15.0,0.95933,4e-05,4.09154]
[1776551416040,47.56,75755.68,15.0,0.95939,4e-05,4.08689]
[1776551421075,47.56,75756.04,15.0,0.9594,4e-05,4.08647]
[1776551427117,47.56,75755.96,15.0,0.95938,4e-05,4.08759]
[1776551432152,47.57,75755.96,15.0,0.95941,4e-05,4.08426]
[1776551437187,47.57,75756.11,15.0,0.95941,4e-05,4.08455]
[1776551442222,47.57,75756.38,15.0,0.95941,4e-05,4.08446]
[1776551450278,47.58,75756.62,15.0,0.9594,4e-05,4.08492]
[1776551451285,47.58,75758.57,15.0,0.95948,4e-05,4.07895]
[1776551452292,47.58,75756.8,15.0,0.95941,4e-05,4.08467]
[1776551457330,47.58,75756.52,15.0,0.95939,4e-05,4.08632]
[1776551458336,47.58,75763.21,15.0,0.95965,4e-05,4.06548]
[1776551459344,47.58,75764.47,15.0,0.95969,4e-05,4.06172]
[1776551461359,47.58,75765.26,15.0,0.95972,4e-05,4.05963]
[1776551462366,47.58,75766.18,15.0,0.95975,4e-05,4.05694]
[1776551467401,47.59,75766.15,15.0,0.95974,4e-05,4.058]
[1776551471429,47.59,75769.35,15.0,0.95985,4e-05,4.04875]
[1776551474450,47.59,75770.88,15.0,0.95991,4e-05,4.04458]
[1776551479485,47.6,75773.11,15.0,0.95998,4e-05,4.03866]
[1776551480491,47.6,75774.06,15.0,0.96001,4e-05,4.03591]
[1776551486534,47.6,75774.62,15.0,0.96002,4e-05,4.03548]
[1776551491569,47.61,75774.8,15.0,0.96005,4e-05,4.03201]
[1776551497611,47.61,75775.45,15.0,0.96006,4e-05,4.0314]
[1776551498784,47.61,75775.45,15.0,0.96006,4e-05,4.0314]
[1776551499443,47.61,75775.67,15.0,0.96006,4e-05,4.03095]
[1776551499625,47.62,75773.54,15.0,0.95998,4e-05,4.03782]
[1776551505667,47.62,75772.51,15.0,0.95992,4e-05,4.04238]
[1776551506674,47.62,75770.32,15.0,0.95983,4e-05,4.04944]
[1776551507687,47.62,75780.21,15.0,0.96021,4e-05,4.01885]
[1776551508689,47.62,75795.37,15.0,0.96079,4e-05,3.97191]
[1776551509697,47.62,75794.8,15.0,0.96077,4e-05,3.9737]
[1776551511419,47.62,75794.8,15.0,0.96077,4e-05,3.9737]
[1776551510704,47.62,75791.93,15.0,0.96066,4e-05,3.98259]
[1776551512718,47.62,75794.4,15.0,0.96075,4e-05,3.975]
[1776551517693,47.62,75793.84,15.0,0.96073,4e-05,3.9768]
[1776551522788,47.62,75793.51,15.0,0.96072,4e-05,3.97797]
[1776551527823,47.62,75796.34,15.0,0.96082,4e-05,3.96934]
[1776551528830,47.62,75797.34,15.0,0.96086,4e-05,3.96629]
[1776551533865,47.62,75797.18,15.0,0.96085,4e-05,3.96695]
[1776551538901,47.63,75798.04,15.0,0.96088,4e-05,3.96447]
[1776551541922,47.63,75798.9,15.0,0.96092,4e-05,3.96194]
[1776551547964,47.63,75798.56,15.0,0.96089,4e-05,3.96413]
[1776551549978,47.63,75799.66,15.0,0.96092,4e-05,3.96143]
[1776551550985,47.63,75800.59,15.0,0.96095,4e-05,3.95891]
[1776551552999,47.64,75804.14,15.0,0.96112,4e-05,3.94471]
[1776551554598,47.64,75803.67,15.0,0.96109,4e-05,3.9465]
[1776551555014,47.64,75808.85,15.0,0.96128,4e-05,3.931]
[1776551555602,47.64,75808.85,15.0,0.96128,4e-05,3.931]
[1776551556021,47.64,75813.83,15.0,0.96147,4e-05,3.91616]
[1776551557453,47.64,75813.83,15.0,0.96147,4e-05,3.91616]
[1776551558034,47.64,75815.15,15.0,0.96151,4e-05,3.91233]
[1776551561056,47.64,75816.43,15.0,0.96156,4e-05,3.90876]
[1776551562062,47.64,75819.55,15.0,0.96167,4e-05,3.89938]
[1776551563069,47.64,75820.96,15.0,0.96172,4e-05,3.8952]
[1776551564077,47.64,75819.19,15.0,0.96166,4e-05,3.90044]
[1776551569113,47.64,75820.51,15.0,0.96172,4e-05,3.89574]
[1776551574148,47.64,75820.22,15.0,0.96172,4e-05,3.89541]
[1776551576162,47.63,75818.19,15.0,0.96165,4e-05,3.90093]
[1776551577169,47.63,75816.59,15.0,0.9616,4e-05,3.90547]
[1776551582204,47.62,75816.3,15.0,0.96161,4e-05,3.90427]
[1776551589256,47.61,75814.97,15.0,0.9616,4e-05,3.90528]
[1776551598319,47.6,75816.31,15.0,0.9617,4e-05,3.89735]
[1776551599326,47.59,75818.72,15.0,0.96179,4e-05,3.88961]
[1776551604360,47.59,75819.1,15.0,0.96183,4e-05,3.88647]
[1776551609395,47.58,75819.3,15.0,0.96186,4e-05,3.88391]
[1776551614431,47.57,75819.65,15.0,0.96193,4e-05,3.87697]
[1776551619466,47.56,75819.51,15.0,0.96195,4e-05,3.87551]
[1776551628529,47.55,75819.58,15.0,0.96199,4e-05,3.87191]
[1776551630543,47.55,75821.47,15.0,0.96207,4e-05,3.86544]
[1776551634571,47.54,75823.0,15.0,0.96215,4e-05,3.85936]
[1776551635578,47.54,75827.82,15.0,0.96233,4e-05,3.84444]
[1776551640613,47.53,75827.83,15.0,0.96235,4e-05,3.84278]
[1776551645648,47.53,75828.31,15.0,0.96238,4e-05,3.8397]
[1776551650684,47.52,75828.3,15.0,0.9624,4e-05,3.83812]
[1776551655719,47.51,75828.31,15.0,0.96242,4e-05,3.83648]
[1776551656726,47.51,75825.54,15.0,0.96233,4e-05,3.84452]
[1776551657733,47.51,75820.87,15.0,0.96216,4e-05,3.85831]
[1776551662767,47.51,75820.77,15.0,0.96217,4e-05,3.85682]
[1776551669872,47.5,75820.8,15.0,0.96219,4e-05,3.85533]
[1776551672838,47.49,75823.18,15.0,0.96234,4e-05,3.84213]
[1776551675859,47.49,75821.92,15.0,0.96231,4e-05,3.84497]
[1776551676866,47.49,75824.01,15.0,0.96239,4e-05,3.83833]
[1776551677873,47.49,75826.52,15.0,0.96248,4e-05,3.83043]
[1776551682908,47.48,75826.67,15.0,0.96251,4e-05,3.82847]
[1776551687942,47.47,75826.62,15.0,0.96252,4e-05,3.82712]
[1776551692978,47.47,75828.78,15.0,0.96262,4e-05,3.81912]
[1776551698013,47.46,75830.46,15.0,0.9627,4e-05,3.81263]
[1776551699020,47.46,75833.28,15.0,0.96281,4e-05,3.80387]
[1776551700027,47.46,75834.53,15.0,0.96285,4e-05,3.79985]
[1776551705062,47.45,75834.88,15.0,0.96288,4e-05,3.7975]
[1776551706791,47.45,75834.74,15.0,0.96288,4e-05,3.79766]
[1776551707319,47.45,75834.74,15.0,0.96288,4e-05,3.79766]
[1776551707352,47.45,75843.69,15.0,0.96321,4e-05,3.77062]
[1776551707906,47.45,75843.69,15.0,0.96321,4e-05,3.77062]
[1776551708083,47.45,75849.66,15.0,0.96343,4e-05,3.75261]
[1776551710097,47.45,75850.59,15.0,0.96347,4e-05,3.74947]
[1776551710725,47.45,75850.59,15.0,0.96347,4e-05,3.74947]
[1776551711104,47.45,75845.99,15.0,0.9633,4e-05,3.76299]
[1776551712111,47.45,75844.32,15.0,0.96325,4e-05,3.76766]
[1776551716139,47.44,75846.04,15.0,0.96332,4e-05,3.7613]
[1776551718153,47.44,75839.62,15.0,0.9631,4e-05,3.77987]
[1776551719062,47.44,75839.62,15.0,0.9631,4e-05,3.77987]
[1776551719159,47.44,75836.31,15.0,0.96298,4e-05,3.78949]
[1776551720167,47.44,75833.62,15.0,0.96289,4e-05,3.79723]
[1776551721174,47.44,75824.91,15.0,0.96257,4e-05,3.82308]
[1776551722181,47.44,75820.55,15.0,0.96241,4e-05,3.83589]
[1776551723188,47.43,75820.22,15.0,0.96241,4e-05,3.83649]
[1776551724195,47.43,75822.99,15.0,0.96251,4e-05,3.82771]
[1776551728223,47.43,75821.9,15.0,0.96249,4e-05,3.8294]
[1776551734265,47.42,75822.37,15.0,0.96257,4e-05,3.82167]
[1776551739300,47.41,75822.23,15.0,0.96259,4e-05,3.82016]
[1776551744335,47.4,75822.23,15.0,0.96262,4e-05,3.81786]
[1776551748363,47.39,75819.65,15.0,0.96254,4e-05,3.82413]
[1776551750381,47.39,75826.01,15.0,0.96279,4e-05,3.80418]
[1776551755417,47.38,75826.18,15.0,0.96281,4e-05,3.80191]
[1776551760452,47.35,75826.14,15.0,0.96291,4e-05,3.7941]
[1776551770523,47.23,75826.14,15.0,0.96327,4e-05,3.76343]
[1776551776565,47.22,75825.79,15.0,0.96328,4e-05,3.76282]
[1776551784621,47.21,75825.61,15.0,0.9633,4e-05,3.76116]
[1776551787642,47.21,75824.5,15.0,0.96327,4e-05,3.76366]
[1776551793684,47.2,75828.38,15.0,0.96347,4e-05,3.74649]
[1776551794690,47.2,75838.58,15.0,0.96384,4e-05,3.71579]
[1776551795698,47.19,75838.55,15.0,0.96386,4e-05,3.71351]
[1776551800733,47.16,75833.75,15.0,0.9638,4e-05,3.71872]
[1776551801740,47.15,75829.26,15.0,0.96367,4e-05,3.72975]
[1776551806775,47.14,75829.23,15.0,0.96368,4e-05,3.72857]
[1776551810803,47.14,75839.21,15.0,0.96405,4e-05,3.69813]
[1776551811810,47.13,75840.43,15.0,0.96411,4e-05,3.69315]
[1776551816845,47.12,75837.69,15.0,0.96406,4e-05,3.6971]
[1776551818858,47.12,75836.59,15.0,0.96402,4e-05,3.70007]
[1776551821278,47.12,75836.56,15.0,0.96402,4e-05,3.70001]
[1776551821881,47.11,75835.13,15.0,0.96398,4e-05,3.70395]
[1776551822887,47.11,75832.76,15.0,0.96389,4e-05,3.71083]
[1776551825314,47.11,75832.76,15.0,0.96389,4e-05,3.71083]
[1776551832958,47.11,75832.56,15.0,0.96391,4e-05,3.70936]
[1776551833965,47.1,75830.46,15.0,0.96384,4e-05,3.71537]
[1776551835979,47.1,75829.47,15.0,0.96381,4e-05,3.71783]
[1776551836986,47.1,75827.55,15.0,0.96374,4e-05,3.7233]
[1776551843029,47.1,75827.4,15.0,0.96375,4e-05,3.72218]
[1776551847057,47.09,75826.09,15.0,0.96372,4e-05,3.72506]
[1776551853099,47.09,75825.77,15.0,0.96376,4e-05,3.7206]
[1776551858134,47.08,75828.08,15.0,0.96386,4e-05,3.71247]
[1776551863168,47.08,75828.08,15.0,0.96387,4e-05,3.7113]
[1776551870218,47.07,75828.01,15.0,0.96389,4e-05,3.70988]
[1776551874246,47.07,75829.09,15.0,0.96394,4e-05,3.70574]
[1776551875253,47.06,75830.7,15.0,0.964,4e-05,3.70073]
[1776551881295,47.06,75831.59,15.0,0.96405,4e-05,3.6968]
[1776551886331,47.06,75831.83,15.0,0.96407,4e-05,3.69505]
[1776551892374,47.05,75831.9,15.0,0.96409,4e-05,3.6936]
[1776551897409,47.05,75832.01,15.0,0.9641,4e-05,3.69223]
[1776551901437,47.04,75837.18,15.0,0.9643,4e-05,3.67607]
[1776551906472,47.04,75838.5,15.0,0.96435,4e-05,3.67124]
[1776551913521,47.03,75842.94,15.0,0.96456,4e-05,3.65296]
[1776551915537,47.03,75844.1,15.0,0.96461,4e-05,3.64927]
[1776551917549,47.03,75845.26,15.0,0.96465,4e-05,3.64559]
[1776551922584,47.03,75844.8,15.0,0.96464,4e-05,3.64634]
[1776551929633,47.03,75844.65,15.0,0.96465,4e-05,3.64592]
[1776551934669,47.02,75844.78,15.0,0.96466,4e-05,3.64495]
[1776551936969,47.02,75844.88,15.0,0.96466,4e-05,3.64442]
[1776551937941,47.02,75844.88,15.0,0.96466,4e-05,3.64442]
[1776551938035,47.02,75844.88,15.0,0.96467,4e-05,3.6443]
[1776551939446,47.02,75844.88,15.0,0.96467,4e-05,3.6443]
[1776551944739,47.02,75844.93,15.0,0.96468,4e-05,3.64336]
[1776551945003,47.02,75844.93,15.0,0.96468,4e-05,3.64336]
[1776551946063,47.02,75844.93,15.0,0.96468,4e-05,3.64336]
[1776551951788,47.02,75844.55,15.0,0.96467,4e-05,3.64366]
[1776551957830,47.01,75844.43,15.0,0.96468,4e-05,3.64331]
[1776551963872,47.01,75844.42,15.0,0.96469,4e-05,3.64264]
[1776551965372,47.01,75844.43,15.0,0.96469,4e-05,3.6425]
[1776551966477,47.01,75844.42,15.0,0.96469,4e-05,3.64241]
[1776551972386,47.01,75844.42,15.0,0.96469,4e-05,3.64195]
[1776551973532,47.01,75844.42,15.0,0.96473,4e-05,3.63788]
[1776551979403,47.0,75844.46,15.0,0.96474,4e-05,3.6372]
[1776551980540,47.0,75844.53,15.0,0.96474,4e-05,3.63676]
[1776551990055,47.0,75844.47,15.0,0.96476,4e-05,3.63559]
[1776551994690,47.0,75844.46,15.0,0.96476,4e-05,3.63549]
[1776551995308,47.0,75845.19,15.0,0.96479,4e-05,3.6328]
[1776551995757,47.0,75845.19,15.0,0.96479,4e-05,3.6328]
[1776551995805,47.0,75809.95,15.0,0.96353,4e-05,3.73749]
[1776551996122,46.99,75782.62,15.0,0.96253,4e-05,3.81983]
[1776551997129,46.99,75782.07,15.0,0.96251,4e-05,3.82159]
[1776551998820,46.99,75782.07,15.0,0.96251,4e-05,3.82159]
[1776551998880,47.0,75784.56,15.0,0.9626,4e-05,3.81418]
[1776552001157,47.0,75792.85,15.0,0.9629,4e-05,3.78934]
[1776552006192,47.0,75792.53,15.0,0.96289,4e-05,3.79005]
[1776552008206,46.99,75811.51,15.0,0.96359,4e-05,3.73258]
[1776552009213,46.99,75813.23,15.0,0.96365,4e-05,3.72739]
[1776552014248,46.99,75813.88,15.0,0.96368,4e-05,3.72527]
[1776552016262,46.99,75808.53,15.0,0.96348,4e-05,3.74123]
[1776552017268,46.99,75807.71,15.0,0.96345,4e-05,3.74362]
[1776552022304,46.99,75807.05,15.0,0.96343,4e-05,3.74521]
[1776552023311,46.99,75805.56,15.0,0.96338,4e-05,3.74961]
[1776552028346,46.99,75805.39,15.0,0.96338,4e-05,3.74967]
[1776552037409,46.99,75805.38,15.0,0.96342,4e-05,3.74504]
[1776552042444,46.98,75805.82,15.0,0.96345,4e-05,3.74331]
[1776552047479,46.98,75805.79,15.0,0.96345,4e-05,3.74299]
[1776552051507,46.98,75813.23,15.0,0.96372,4e-05,3.72036]
[1776552056541,46.98,75813.46,15.0,0.96373,4e-05,3.71945]
[1776552061577,46.98,75813.16,15.0,0.96373,4e-05,3.72012]
[1776552067620,46.94,75812.85,15.0,0.96383,4e-05,3.7114]
[1776552068626,46.92,75808.81,15.0,0.96374,4e-05,3.71888]
[1776552069633,46.91,75807.28,15.0,0.96374,4e-05,3.71894]
[1776552071647,46.87,75801.97,15.0,0.96365,4e-05,3.72565]
[1776552072654,46.85,75800.54,15.0,0.96366,4e-05,3.72542]
[1776552077690,46.81,75800.98,15.0,0.9638,4e-05,3.71349]
[1776552081720,46.8,75797.68,15.0,0.9637,4e-05,3.72164]
[1776552082726,46.8,75791.69,15.0,0.96349,4e-05,3.73879]
[1776552084741,46.79,75783.01,15.0,0.96318,4e-05,3.76407]
[1776552085747,46.79,75781.92,15.0,0.96315,4e-05,3.76685]
[1776552086754,46.79,75780.88,15.0,0.96312,4e-05,3.76949]
[1776552092797,46.72,75780.79,15.0,0.96335,4e-05,3.74908]
[1776552096825,46.72,75786.63,15.0,0.96359,4e-05,3.72951]
[1776552101859,46.71,75786.17,15.0,0.9636,4e-05,3.72865]
[1776552111931,46.69,75785.86,15.0,0.96364,4e-05,3.72509]
[1776552117972,46.68,75785.86,15.0,0.96367,4e-05,3.72237]
[1776552125022,46.67,75784.12,15.0,0.96365,4e-05,3.72446]
[1776552126029,46.66,75783.06,15.0,0.96361,4e-05,3.7272]
[1776552128043,46.66,75779.35,15.0,0.96349,4e-05,3.73748]
[1776552129050,46.66,75778.44,15.0,0.96346,4e-05,3.73975]
[1776552137105,46.64,75778.28,15.0,0.9635,4e-05,3.73641]
[1776552142141,46.63,75778.63,15.0,0.96354,4e-05,3.73302]
[1776552152212,46.62,75779.02,15.0,0.96364,4e-05,3.72348]
[1776552155541,46.61,75779.12,15.0,0.96366,4e-05,3.72232]
[1776552156648,46.61,75779.12,15.0,0.96366,4e-05,3.7219]
[1776552162282,46.6,75778.33,15.0,0.96367,4e-05,3.72137]
[1776552166310,46.59,75777.03,15.0,0.96364,4e-05,3.72365]
[1776552177386,46.58,75777.03,15.0,0.96369,4e-05,3.7192]
[1776552179401,46.57,75778.06,15.0,0.96374,4e-05,3.7153]
[1776552184436,46.57,75781.55,15.0,0.96389,4e-05,3.70286]
[1776552186450,46.56,75784.13,15.0,0.96399,4e-05,3.69438]
[1776552194506,46.55,75784.77,15.0,0.96405,4e-05,3.6897]
[1776552202562,46.54,75784.7,15.0,0.96408,4e-05,3.68706]
[1776552203797,46.54,75784.7,15.0,0.96408,4e-05,3.68706]
[1776552204899,46.54,75784.7,15.0,0.96409,4e-05,3.68669]
[1776552210618,46.53,75784.61,15.0,0.96411,4e-05,3.6844]
[1776552215653,46.52,75787.32,15.0,0.96427,4e-05,3.67057]
[1776552225723,46.51,75787.21,15.0,0.96431,4e-05,3.66739]
[1776552226927,46.51,75787.21,15.0,0.96431,4e-05,3.66739]
[1776552227442,46.5,75787.21,15.0,0.96431,4e-05,3.66668]
[1776552227903,46.5,75787.21,15.0,0.96431,4e-05,3.66668]
[1776552229445,46.5,75787.07,15.0,0.96431,4e-05,3.66675]
[1776552234786,46.5,75787.71,15.0,0.96436,4e-05,3.66275]
[1776552239820,46.49,75788.04,15.0,0.96439,4e-05,3.6601]
[1776552241840,46.49,75790.18,15.0,0.96448,4e-05,3.65305]
[1776552242843,46.48,75812.94,15.0,0.96529,4e-05,3.58514]
[1776552243851,46.48,75808.75,15.0,0.96515,4e-05,3.5972]
[1776552244858,46.48,75808.29,15.0,0.96513,4e-05,3.59836]
[1776552247879,46.48,75810.64,15.0,0.96523,4e-05,3.59075]
[1776552248888,46.48,75816.85,15.0,0.96545,4e-05,3.57221]
[1776552249894,46.48,75818.0,15.0,0.96549,4e-05,3.56843]
[1776552250900,46.48,75814.75,15.0,0.96538,4e-05,3.57782]
[1776552251907,46.48,75811.96,15.0,0.96528,4e-05,3.58584]
[1776552254929,46.47,75809.76,15.0,0.96521,4e-05,3.59168]
[1776552255936,46.47,75806.41,15.0,0.9651,4e-05,3.60136]
[1776552258956,46.47,75805.59,15.0,0.96508,4e-05,3.60303]
[1776552273055,46.46,75805.98,15.0,0.96517,4e-05,3.59455]
[1776552277083,46.45,75803.81,15.0,0.9651,4e-05,3.59999]
[1776552282118,46.45,75804.69,15.0,0.96515,4e-05,3.59612]
[1776552283125,46.45,75809.36,15.0,0.96532,4e-05,3.58207]
[1776552288160,46.44,75810.11,15.0,0.96536,4e-05,3.57874]
[1776552293195,46.44,75810.74,15.0,0.96539,4e-05,3.57578]
[1776552298229,46.43,75813.21,15.0,0.96549,4e-05,3.5674]
[1776552299237,46.43,75815.16,15.0,0.96556,4e-05,3.56145]
[1776552301251,46.43,75818.27,15.0,0.96568,4e-05,3.55192]
[1776552306286,46.43,75818.0,15.0,0.96568,4e-05,3.55177]
[1776552309306,46.42,75813.55,15.0,0.96553,4e-05,3.56428]
[1776552311320,46.42,75812.71,15.0,0.9655,4e-05,3.56632]
[1776552316356,46.42,75812.25,15.0,0.9655,4e-05,3.56656]
[1776552321391,46.41,75811.7,15.0,0.9655,4e-05,3.56707]
[1776552327433,46.41,75811.57,15.0,0.96551,4e-05,3.56612]
[1776552333474,46.4,75812.18,15.0,0.96558,4e-05,3.5592]
[1776552336497,46.4,75828.25,15.0,0.96614,3e-05,3.51173]
[1776552337503,46.4,75823.94,15.0,0.966,3e-05,3.52398]
[1776552339888,46.4,75823.9,15.0,0.966,3e-05,3.52394]
[1776552339945,46.4,75823.56,15.0,0.96599,3e-05,3.52478]
[1776552347573,46.39,75824.38,15.0,0.96603,3e-05,3.52118]
[1776552349587,46.39,75827.48,15.0,0.96614,3e-05,3.51186]
[1776552350593,46.39,75831.16,15.0,0.96627,3e-05,3.50103]
[1776552353615,46.39,75828.55,15.0,0.96618,3e-05,3.50833]
[1776552358650,46.39,75828.17,15.0,0.96618,3e-05,3.50886]
[1776552361670,46.39,75832.56,15.0,0.96633,3e-05,3.49574]
[1776552366878,46.39,75832.82,15.0,0.96635,3e-05,3.49471]
[1776552368196,46.39,75832.82,15.0,0.96635,3e-05,3.49452]
[1776552368223,46.38,75845.05,15.0,0.96677,3e-05,3.45903]
[1776552368720,46.38,75841.36,15.0,0.96664,3e-05,3.46964]
[1776552370849,46.38,75841.33,15.0,0.96664,3e-05,3.46968]
[1776552371742,46.38,75835.16,15.0,0.96643,3e-05,3.48746]
[1776552374763,46.38,75840.11,15.0,0.9666,3e-05,3.47293]
[1776552375770,46.38,75841.85,15.0,0.96666,3e-05,3.46786]
[1776552380806,46.38,75841.2,15.0,0.96664,3e-05,3.46964]
[1776552385841,46.38,75841.02,15.0,0.96664,3e-05,3.47015]
[1776552391883,46.38,75841.2,15.0,0.96668,3e-05,3.46598]
[1776552398932,46.38,75841.93,15.0,0.9667,3e-05,3.46415]
[1776552400946,46.38,75842.77,15.0,0.96672,3e-05,3.46184]
[1776552402961,46.39,75843.87,15.0,0.96676,3e-05,3.4588]
[1776552404776,46.39,75844.11,15.0,0.96677,3e-05,3.45818]
[1776552404946,46.39,75844.11,15.0,0.96677,3e-05,3.45818]
[1776552404975,46.39,75844.33,15.0,0.96677,3e-05,3.45762]
[1776552406253,46.39,75844.33,15.0,0.96677,3e-05,3.45762]
[1776552406296,46.39,75846.53,15.0,0.96685,3e-05,3.45145]
[1776552408937,46.39,75846.35,15.0,0.96684,3e-05,3.45197]
[1776552414039,46.39,75845.76,15.0,0.96681,3e-05,3.45431]
[1776552419074,46.39,75845.75,15.0,0.96681,3e-05,3.45482]
[1776552425118,46.39,75845.76,15.0,0.9668,3e-05,3.45539]
[1776552433178,46.4,75845.67,15.0,0.96679,3e-05,3.45649]
[1776552441238,46.4,75845.47,15.0,0.96677,3e-05,3.45793]
[1776552446273,46.4,75837.29,15.0,0.96649,3e-05,3.48211]
[1776552447280,46.4,75834.83,15.0,0.9664,3e-05,3.48935]
[1776552448287,46.4,75834.58,15.0,0.96639,3e-05,3.49014]
[1776552449294,46.4,75832.77,15.0,0.96633,3e-05,3.49545]
[1776552452317,46.4,75836.29,15.0,0.96648,3e-05,3.48163]
[1776552453324,46.4,75845.77,15.0,0.9668,3e-05,3.45436]
[1776552454331,46.41,75846.69,15.0,0.96683,3e-05,3.45182]
[1776552459366,46.41,75846.74,15.0,0.96683,3e-05,3.45226]
[1776552464400,46.41,75846.36,15.0,0.96681,3e-05,3.45391]
[1776552471450,46.41,75846.69,15.0,0.96681,3e-05,3.45374]
[1776552474472,46.41,75853.82,15.0,0.96705,3e-05,3.43359]
[1776552480514,46.42,75851.99,15.0,0.96698,3e-05,3.4397]
[1776552482528,46.42,75850.96,15.0,0.96694,3e-05,3.44292]
[1776552484542,46.42,75852.08,15.0,0.96698,3e-05,3.43994]
[1776552485549,46.42,75854.22,15.0,0.96705,3e-05,3.43392]
[1776552490584,46.42,75854.38,15.0,0.96704,3e-05,3.43413]
[1776552491591,46.42,75855.67,15.0,0.96709,3e-05,3.43056]
[1776552492598,46.42,75857.79,15.0,0.96716,3e-05,3.42462]
[1776552495619,46.43,75855.21,15.0,0.96706,3e-05,3.43241]
[1776552499649,46.43,75851.35,15.0,0.96693,3e-05,3.44398]
[1776552504685,46.43,75850.6,15.0,0.9669,3e-05,3.44662]
[1776552507810,46.43,75850.71,15.0,0.9669,3e-05,3.44651]
[1776552508798,46.43,75850.71,15.0,0.9669,3e-05,3.44662]
[1776552508875,46.43,75850.71,15.0,0.9669,3e-05,3.44672]
[1776552511697,46.43,75850.68,15.0,0.96689,3e-05,3.44691]
[1776552516769,46.43,75850.22,15.0,0.9669,3e-05,3.44528]
[1776552523819,46.44,75850.08,15.0,0.96689,3e-05,3.44645]
[1776552527846,46.44,75849.12,15.0,0.96685,3e-05,3.44963]
[1776552528854,46.44,75845.56,15.0,0.96673,3e-05,3.45999]
[1776552529861,46.44,75844.58,15.0,0.96669,3e-05,3.4629]
[1776552530868,46.44,75836.77,15.0,0.96642,3e-05,3.48556]
[1776552531875,46.44,75835.87,15.0,0.96639,3e-05,3.48821]
[1776552532882,46.44,75836.78,15.0,0.96642,3e-05,3.48561]
[1776552533889,46.44,75838.14,15.0,0.96647,3e-05,3.48171]
[1776552536910,46.44,75843.24,15.0,0.96664,3e-05,3.46713]
[1776552537917,46.44,75852.5,15.0,0.96696,3e-05,3.44055]
[1776552538923,46.44,75853.94,15.0,0.96701,3e-05,3.43654]
[1776552540938,46.44,75856.81,15.0,0.9671,3e-05,3.42856]
[1776552541945,46.44,75858.44,15.0,0.96715,3e-05,3.42403]
[1776552543969,46.44,75858.95,15.0,0.96717,3e-05,3.42271]
[1776552544966,46.45,75861.17,15.0,0.96724,3e-05,3.41665]
[1776552546979,46.45,75858.2,15.0,0.96714,3e-05,3.42544]
[1776552550004,46.45,75858.56,15.0,0.96715,3e-05,3.42454]
[1776552550040,46.45,75858.62,15.0,0.96715,3e-05,3.42463]
[1776552553022,46.45,75859.83,15.0,0.96718,3e-05,3.42156]
[1776552554029,46.45,75861.45,15.0,0.96724,3e-05,3.41706]
[1776552560071,46.45,75861.74,15.0,0.96724,3e-05,3.41706]
[1776552565106,46.46,75861.67,15.0,0.96723,3e-05,3.41791]
[1776552569976,46.46,75862.13,15.0,0.96724,3e-05,3.41686]
[1776552570150,46.46,75878.61,15.0,0.96779,3e-05,3.3704]
[1776552570896,46.46,75878.61,15.0,0.96779,3e-05,3.3704]
[1776552571251,46.46,75878.61,15.0,0.96779,3e-05,3.3704]
[1776552571254,46.46,75881.81,15.0,0.96792,3e-05,3.35788]
[1776552572156,46.46,75878.89,15.0,0.96782,3e-05,3.36656]
[1776552574064,46.46,75878.6,15.0,0.96781,3e-05,3.36781]
[1776552574614,46.47,75879.23,15.0,0.96782,3e-05,3.36645]
[1776552575185,46.47,75880.28,15.0,0.96785,3e-05,3.36392]
[1776552576191,46.47,75866.93,15.0,0.9674,3e-05,3.40221]
[1776552577198,46.47,75869.23,15.0,0.96747,3e-05,3.39603]
[1776552578659,46.47,75869.42,15.0,0.96748,3e-05,3.39587]
[1776552581226,46.48,75870.49,15.0,0.9675,3e-05,3.39398]
[1776552587268,46.49,75871.62,15.0,0.96751,3e-05,3.39312]
[1776552590289,46.49,75868.57,15.0,0.96739,3e-05,3.40297]
[1776552596330,46.5,75865.45,15.0,0.96726,3e-05,3.41413]
[1776552597338,46.5,75864.24,15.0,0.96722,3e-05,3.41794]
[1776552602373,46.51,75864.16,15.0,0.9672,3e-05,3.41909]
[1776552607408,46.51,75864.51,15.0,0.96721,3e-05,3.41881]
[1776552611436,46.51,75863.42,15.0,0.96716,3e-05,3.42251]
[1776552617481,46.51,75863.17,15.0,0.96715,3e-05,3.4241]
[1776552622518,46.52,75863.23,15.0,0.96714,3e-05,3.42466]
[1776552630572,46.52,75863.29,15.0,0.96713,3e-05,3.42566]
[1776552639636,46.53,75866.95,15.0,0.96727,3e-05,3.41305]
[1776552640642,46.53,75869.04,15.0,0.96733,3e-05,3.40726]
[1776552645677,46.53,75869.68,15.0,0.96735,3e-05,3.40635]
[1776552646684,46.53,75871.03,15.0,0.96739,3e-05,3.40269]
[1776552650711,46.54,75872.77,15.0,0.96744,3e-05,3.39847]
[1776552651719,46.54,75874.24,15.0,0.96749,3e-05,3.39448]
[1776552656757,46.54,75875.14,15.0,0.9675,3e-05,3.39286]
[1776552661801,46.56,75876.09,15.0,0.96749,3e-05,3.39419]
[1776552663808,46.56,75877.2,15.0,0.96752,3e-05,3.39139]
[1776552666831,46.56,75878.74,15.0,0.96757,3e-05,3.38755]
[1776552667837,46.56,75880.12,15.0,0.96761,3e-05,3.38383]
[1776552670858,46.56,75881.39,15.0,0.96765,3e-05,3.3808]
[1776552673879,46.57,75882.57,15.0,0.96768,3e-05,3.37804]
[1776552675894,46.57,75883.98,15.0,0.96772,3e-05,3.37446]
[1776552676901,46.57,75887.47,15.0,0.96784,3e-05,3.36482]
[1776552678915,46.57,75889.51,15.0,0.9679,3e-05,3.35951]
[1776552683951,46.58,75889.39,15.0,0.96788,3e-05,3.36098]
[1776552685964,46.58,75890.21,15.0,0.9679,3e-05,3.35912]
[1776552686684,46.58,75890.21,15.0,0.9679,3e-05,3.35912]
[1776552686720,46.58,75890.21,15.0,0.9679,3e-05,3.35912]
[1776552687978,46.58,75892.0,15.0,0.96796,3e-05,3.35453]
[1776552688985,46.58,75893.59,15.0,0.96801,3e-05,3.3503]
[1776552689992,46.58,75894.47,15.0,0.96803,3e-05,3.34806]
[1776552696033,46.59,75894.36,15.0,0.96805,3e-05,3.34615]
[1776552701068,46.59,75894.29,15.0,0.96803,3e-05,3.34759]
[1776552702612,46.59,75894.29,15.0,0.96803,3e-05,3.34759]
[1776552703082,46.59,75900.59,15.0,0.96823,3e-05,3.33042]
[1776552704089,46.6,75903.12,15.0,0.96831,3e-05,3.32363]
[1776552706104,46.62,75903.94,15.0,0.96827,3e-05,3.32699]
[1776552707113,46.63,75891.33,15.0,0.96782,3e-05,3.36516]
[1776552708120,46.63,75881.62,15.0,0.9675,3e-05,3.3928]
[1776552709127,46.63,75880.76,15.0,0.96747,3e-05,3.39541]
[1776552710134,46.63,75886.82,15.0,0.96767,3e-05,3.37843]
[1776552710903,46.63,75886.82,15.0,0.96767,3e-05,3.37843]
[1776552711141,46.63,75886.9,15.0,0.96767,3e-05,3.3784]
[1776552712149,46.63,75885.72,15.0,0.96763,3e-05,3.38193]
[1776552716177,46.64,75882.68,15.0,0.96752,3e-05,3.39129]
[1776552718191,46.64,75878.68,15.0,0.96738,3e-05,3.40297]
[1776552719198,46.64,75876.88,15.0,0.96732,3e-05,3.40824]
[1776552720205,46.64,75862.72,15.0,0.96684,3e-05,3.44878]
[1776552721212,46.64,75860.69,15.0,0.96677,3e-05,3.45468]
[1776552726247,46.64,75860.77,15.0,0.96677,3e-05,3.45482]
[1776552731282,46.64,75860.69,15.0,0.96676,3e-05,3.45543]
[1776552736317,46.65,75860.78,15.0,0.96676,3e-05,3.45559]
[1776552741351,46.65,75860.75,15.0,0.96675,3e-05,3.45656]
[1776552743365,46.65,75863.39,15.0,0.96683,3e-05,3.44961]
[1776552744373,46.65,75866.63,15.0,0.96693,3e-05,3.44066]
[1776552750415,46.66,75866.48,15.0,0.96691,3e-05,3.44286]
[1776552757464,46.66,75866.27,15.0,0.96693,3e-05,3.44047]
[1776552759478,46.66,75863.73,15.0,0.96684,3e-05,3.44795]
[1776552760485,46.66,75858.39,15.0,0.96665,3e-05,3.46336]
[1776552762499,46.67,75854.95,15.0,0.96654,3e-05,3.47338]
[1776552767534,46.67,75849.91,15.0,0.96636,3e-05,3.48816]
[1776552768541,46.67,75841.5,15.0,0.96607,3e-05,3.51252]
[1776552770556,46.67,75841.46,15.0,0.96607,3e-05,3.51265]
[1776552773576,46.67,75843.91,15.0,0.96615,3e-05,3.50551]
[1776552776598,46.67,75846.96,15.0,0.96626,3e-05,3.49667]
[1776552782640,46.67,75847.57,15.0,0.96628,3e-05,3.49499]
[1776552788682,46.67,75848.5,15.0,0.96631,3e-05,3.4924]
[1776552793717,46.67,75850.26,15.0,0.96637,3e-05,3.48743]
[1776552798752,46.67,75851.07,15.0,0.96639,3e-05,3.48526]
[1776552803787,46.67,75850.47,15.0,0.96637,3e-05,3.48713]
[1776552809831,46.67,75849.5,15.0,0.96634,3e-05,3.49005]
[1776552811865,46.67,75849.32,15.0,0.96633,3e-05,3.49059]
[1776552811966,46.67,75846.18,15.0,0.96626,3e-05,3.4959]
[1776552813488,46.67,75846.18,15.0,0.96626,3e-05,3.4959]
[1776552813857,46.67,75844.6,15.0,0.9662,3e-05,3.50047]
[1776552815871,46.67,75843.74,15.0,0.96617,3e-05,3.50295]
[1776552820906,46.67,75843.74,15.0,0.96617,3e-05,3.50287]
[1776552827955,46.67,75844.2,15.0,0.96619,3e-05,3.50141]
[1776552832990,46.67,75843.7,15.0,0.96617,3e-05,3.50273]
[1776552836013,46.67,75845.29,15.0,0.96623,3e-05,3.49805]
[1776552841049,46.67,75845.54,15.0,0.96624,3e-05,3.49723]
[1776552846084,46.67,75845.5,15.0,0.96624,3e-05,3.49725]
[1776552848100,46.67,75847.35,15.0,0.9663,3e-05,3.49187]
[1776552849106,46.67,75848.59,15.0,0.96635,3e-05,3.48827]
[1776552851121,46.67,75849.8,15.0,0.96639,3e-05,3.48477]
[1776552852127,46.67,75845.95,15.0,0.96626,3e-05,3.49589]
[1776552857163,46.67,75844.56,15.0,0.96621,3e-05,3.4998]
[1776552862198,46.67,75844.67,15.0,0.96622,3e-05,3.49933]
[1776552870254,46.66,75844.97,15.0,0.96623,3e-05,3.49818]
[1776552875289,46.66,75845.55,15.0,0.96629,3e-05,3.49254]
[1776552880324,46.66,75845.52,15.0,0.96629,3e-05,3.49244]
[1776552888380,46.66,75845.51,15.0,0.96629,3e-05,3.49219]
[1776552893415,46.66,75845.34,15.0,0.96629,3e-05,3.49251]
[1776552900465,46.66,75845.08,15.0,0.96628,3e-05,3.49303]
[1776552911542,46.66,75845.69,15.0,0.9663,3e-05,3.49093]
[1776552916577,46.66,75846.22,15.0,0.96632,3e-05,3.48926]
[1776552926647,46.66,75846.25,15.0,0.96633,3e-05,3.48892]
[1776552933695,46.66,75846.02,15.0,0.96636,3e-05,3.48563]
[1776552943769,46.66,75846.02,15.0,0.96636,3e-05,3.48539]
[1776552952832,46.65,75846.0,15.0,0.96636,3e-05,3.4852]
[1776552960237,46.65,75846.02,15.0,0.96636,3e-05,3.48511]
[1776552961425,46.65,75846.02,15.0,0.96637,3e-05,3.48487]
[1776552967937,46.65,75846.18,15.0,0.96637,3e-05,3.48412]
[1776552978008,46.65,75846.18,15.0,0.96638,3e-05,3.48377]
[1776552983042,46.65,75846.11,15.0,0.96638,3e-05,3.48382]
[1776552996139,46.65,75846.07,15.0,0.96641,3e-05,3.47977]
[1776553004195,46.65,75846.39,15.0,0.96643,3e-05,3.47862]
[1776553013258,46.65,75846.39,15.0,0.96643,3e-05,3.4784]
[1776553018293,46.65,75846.45,15.0,0.96643,3e-05,3.47814]
[1776553019300,46.65,75847.24,15.0,0.96646,3e-05,3.47584]
[1776553021314,46.65,75845.8,15.0,0.96641,3e-05,3.47998]
[1776553023327,46.65,75844.35,15.0,0.96636,3e-05,3.48413]
[1776553028363,46.65,75843.93,15.0,0.96635,3e-05,3.48522]
[1776553034405,46.64,75843.79,15.0,0.96635,3e-05,3.48548]
[1776553039440,46.64,75842.88,15.0,0.96632,3e-05,3.48798]
[1776553044474,46.64,75842.49,15.0,0.9663,3e-05,3.48897]
[1776553047496,46.64,75837.98,15.0,0.96615,3e-05,3.50195]
[1776553048503,46.64,75833.49,15.0,0.96599,3e-05,3.51493]
[1776553050780,46.64,75832.69,15.0,0.96597,3e-05,3.51719]
[1776553051524,46.64,75826.23,15.0,0.96578,3e-05,3.53206]
[1776553052531,46.64,75823.26,15.0,0.96568,4e-05,3.54063]
[1776553053538,46.64,75822.08,15.0,0.96564,4e-05,3.54397]
[1776553055552,46.64,75820.96,15.0,0.9656,4e-05,3.54702]
[1776553059580,46.64,75828.64,15.0,0.96587,3e-05,3.52416]
[1776553060587,46.64,75828.74,15.0,0.96588,3e-05,3.52381]
[1776553061594,46.64,75829.91,15.0,0.96592,3e-05,3.52034]
[1776553066582,46.64,75830.65,15.0,0.96595,3e-05,3.51798]
[1776553067704,46.64,75830.65,15.0,0.96595,3e-05,3.51794]
[1776553067711,46.64,75830.65,15.0,0.96595,3e-05,3.51794]
[1776553068506,46.64,75830.65,15.0,0.96595,3e-05,3.51789]
[1776553068656,46.64,75840.33,15.0,0.96628,3e-05,3.48977]
[1776553069503,46.64,75840.33,15.0,0.96628,3e-05,3.48977]
[1776553069663,46.64,75850.68,15.0,0.96664,3e-05,3.45993]
[1776553070670,46.64,75850.7,15.0,0.96664,3e-05,3.45993]
[1776553072056,46.64,75856.88,15.0,0.96685,3e-05,3.44225]
[1776553072686,46.64,75865.37,15.0,0.96714,3e-05,3.41808]
[1776553073693,46.64,75865.49,15.0,0.96714,3e-05,3.41786]
[1776553075592,46.64,75865.65,15.0,0.96714,3e-05,3.41754]
[1776553075707,46.64,75864.57,15.0,0.9671,3e-05,3.42075]
[1776553080742,46.64,75864.4,15.0,0.96709,3e-05,3.42186]
[1776553081749,46.64,75861.03,15.0,0.96698,3e-05,3.43161]
[1776553082755,46.64,75859.98,15.0,0.96694,3e-05,3.43472]
[1776553084770,46.64,75859.01,15.0,0.9669,3e-05,3.4377]
[1776553086784,46.64,75854.38,15.0,0.96674,3e-05,3.45118]
[1776553091820,46.65,75853.58,15.0,0.96671,3e-05,3.45389]
[1776553093832,46.65,75852.26,15.0,0.96666,3e-05,3.45784]
[1776553098868,46.65,75852.12,15.0,0.96666,3e-05,3.45863]
[1776553102896,46.65,75851.19,15.0,0.96662,3e-05,3.46161]
[1776553109948,46.65,75850.77,15.0,0.9666,3e-05,3.46332]
[1776553115990,46.65,75850.86,15.0,0.96663,3e-05,3.45964]
[1776553119487,46.65,75850.59,15.0,0.96662,3e-05,3.46053]
[1776553120632,46.65,75850.59,15.0,0.96662,3e-05,3.46064]
[1776553122033,46.65,75848.54,15.0,0.96655,3e-05,3.46664]
[1776553123041,46.65,75846.69,15.0,0.96649,3e-05,3.47202]
[1776553130089,46.66,75846.05,15.0,0.96646,3e-05,3.47406]
[1776553138144,46.66,75845.59,15.0,0.96644,3e-05,3.47542]
[1776553142172,46.66,75844.5,15.0,0.96641,3e-05,3.47854]
[1776553143180,46.66,75852.58,15.0,0.96668,3e-05,3.45528]
[1776553147208,46.66,75859.55,15.0,0.96692,3e-05,3.43541]
[1776553148215,46.66,75865.21,15.0,0.96711,3e-05,3.41938]
[1776553151236,46.66,75864.27,15.0,0.96707,3e-05,3.42254]
[1776553156271,46.66,75863.81,15.0,0.96704,3e-05,3.42501]
[1776553159292,46.67,75862.79,15.0,0.96699,3e-05,3.4295]
[1776553171376,46.7,75862.96,15.0,0.96696,3e-05,3.43154]
[1776553177418,46.71,75862.41,15.0,0.9669,3e-05,3.43631]
[1776553182452,46.72,75859.0,15.0,0.96675,3e-05,3.44873]
[1776553183462,46.72,75855.13,15.0,0.96662,3e-05,3.46034]
[1776553184478,46.72,75852.9,15.0,0.96653,3e-05,3.46725]
[1776553185481,46.73,75851.29,15.0,0.96647,3e-05,3.47237]
[1776553188502,46.73,75850.05,15.0,0.96641,3e-05,3.47736]
[1776553189509,46.73,75849.13,15.0,0.96638,3e-05,3.48048]
[1776553196558,46.74,75849.58,15.0,0.96638,3e-05,3.48065]
[1776553201593,46.74,75859.43,15.0,0.96671,3e-05,3.45248]
[1776553202600,46.74,75859.4,15.0,0.96671,3e-05,3.45263]
[1776553207636,46.74,75858.66,15.0,0.96668,3e-05,3.45508]
[1776553212671,46.74,75858.21,15.0,0.96666,3e-05,3.45669]
[1776553216019,46.74,75858.21,15.0,0.96666,3e-05,3.45675]
[1776553217198,46.74,75858.21,15.0,0.96666,3e-05,3.45688]
[1776553222741,46.75,75858.34,15.0,0.96666,3e-05,3.45697]
[1776553227776,46.75,75858.34,15.0,0.96665,3e-05,3.45733]
[1776553233818,46.75,75853.15,15.0,0.9665,3e-05,3.4689]
[1776553235832,46.75,75850.43,15.0,0.96641,3e-05,3.47683]
[1776553236839,46.75,75848.0,15.0,0.96633,3e-05,3.48387]
[1776553243888,46.75,75847.43,15.0,0.9663,3e-05,3.48567]
[1776553247915,46.75,75849.58,15.0,0.96638,3e-05,3.47953]
[1776553248923,46.75,75851.5,15.0,0.96644,3e-05,3.47403]
[1776553253971,46.75,75852.23,15.0,0.96647,3e-05,3.47211]
[1776553259006,46.75,75852.82,15.0,0.96648,3e-05,3.4706]
[1776553265052,46.75,75851.94,15.0,0.96645,3e-05,3.47339]
[1776553270154,46.75,75851.62,15.0,0.96644,3e-05,3.47456]
[1776553277204,46.76,75851.79,15.0,0.96644,3e-05,3.47444]
[1776553282239,46.76,75851.82,15.0,0.96644,3e-05,3.47471]
[1776553287273,46.76,75854.55,15.0,0.96653,3e-05,3.46718]
[1776553296337,46.76,75854.56,15.0,0.96655,3e-05,3.46411]
[1776553302379,46.76,75854.57,15.0,0.96655,3e-05,3.46459]
[1776553311395,46.76,75855.08,15.0,0.96656,3e-05,3.46329]
[1776553312538,46.77,75855.08,15.0,0.96655,3e-05,3.4639]
[1776553314464,46.77,75856.29,15.0,0.96659,3e-05,3.4607]
[1776553315470,46.77,75859.62,15.0,0.96671,3e-05,3.45124]
[1776553318491,46.77,75860.63,15.0,0.96674,3e-05,3.44868]
[1776553321513,46.77,75861.53,15.0,0.96676,3e-05,3.44644]
[1776553327555,46.77,75861.81,15.0,0.96676,3e-05,3.44631]
[1776553332590,46.78,75861.81,15.0,0.96676,3e-05,3.44686]
[1776553338635,46.78,75861.51,15.0,0.96674,3e-05,3.44835]
[1776553343670,46.78,75861.54,15.0,0.96673,3e-05,3.44877]
[1776553344676,46.78,75862.9,15.0,0.96678,3e-05,3.44498]
[1776553349712,46.78,75864.04,15.0,0.96681,3e-05,3.44225]
[1776553353251,46.78,75863.32,15.0,0.96682,3e-05,3.44087]
[1776553354747,46.78,75862.24,15.0,0.96678,3e-05,3.44416]
[1776553360789,46.79,75862.2,15.0,0.96677,3e-05,3.44488]
[1776553367838,46.79,75862.31,15.0,0.96677,3e-05,3.44524]
[1776553372873,46.79,75862.63,15.0,0.96677,3e-05,3.4448]
[1776553377908,46.79,75863.08,15.0,0.96678,3e-05,3.44399]
[1776553379922,46.79,75869.64,15.0,0.967,3e-05,3.42547]
[1776553380929,46.8,75871.72,15.0,0.96707,3e-05,3.41968]
[1776553385964,46.8,75871.02,15.0,0.96703,3e-05,3.42276]
[1776553392011,46.81,75871.76,15.0,0.96703,3e-05,3.42273]
[1776553397042,46.82,75871.55,15.0,0.967,3e-05,3.42546]
[1776553402078,46.83,75871.66,15.0,0.96697,3e-05,3.42787]
[1776553403085,46.83,75870.58,15.0,0.96693,3e-05,3.43149]
[1776553404091,46.83,75868.84,15.0,0.96687,3e-05,3.43698]
[1776553410133,46.85,75868.45,15.0,0.96682,3e-05,3.44124]
[1776553416177,46.85,75868.34,15.0,0.96682,3e-05,3.44007]
[1776553425240,46.87,75869.34,15.0,0.9668,3e-05,3.44187]
[1776553427254,46.88,75873.16,15.0,0.96692,3e-05,3.43201]
[1776553428261,46.88,75875.55,15.0,0.96699,3e-05,3.42573]
[1776553432289,46.88,75881.54,15.0,0.96718,3e-05,3.40968]
[1776553436317,46.89,75882.44,15.0,0.96721,3e-05,3.40762]
[1776553437324,46.89,75884.04,15.0,0.96726,3e-05,3.40322]
[1776553437652,46.89,75884.04,15.0,0.96726,3e-05,3.40322]
[1776553437738,46.89,75884.04,15.0,0.96726,3e-05,3.40322]
[1776553437935,46.89,75884.04,15.0,0.96726,3e-05,3.40322]
[1776553438331,46.89,75885.89,15.0,0.96732,3e-05,3.39812]
[1776553438677,46.89,75885.89,15.0,0.96732,3e-05,3.39812]
[1776553439337,46.89,75886.5,15.0,0.96734,3e-05,3.39653]
[1776553441698,46.89,75886.32,15.0,0.96733,3e-05,3.39732]
[1776553445380,46.89,75884.38,15.0,0.96726,3e-05,3.40337]
[1776553450416,46.89,75896.65,15.0,0.96766,3e-05,3.36945]
[1776553451422,46.9,75901.59,15.0,0.96782,3e-05,3.3559]
[1776553452429,46.9,75899.25,15.0,0.96774,3e-05,3.36267]
[1776553453436,46.9,75897.73,15.0,0.96769,3e-05,3.36693]
[1776553455451,46.9,75896.49,15.0,0.96764,3e-05,3.3708]
[1776553457465,46.9,75895.58,15.0,0.96761,3e-05,3.3739]
[1776553458472,46.9,75890.76,15.0,0.96744,3e-05,3.38764]
[1776553459479,46.9,75888.98,15.0,0.96738,3e-05,3.39282]
[1776553460485,46.9,75886.39,15.0,0.96729,3e-05,3.40028]
[1776553467536,46.91,75887.09,15.0,0.96731,3e-05,3.39921]
[1776553468543,46.91,75888.82,15.0,0.96736,3e-05,3.39447]
[1776553473581,46.91,75888.73,15.0,0.96739,3e-05,3.39171]
[1776553478616,46.91,75888.73,15.0,0.96738,3e-05,3.39245]
[1776553482644,46.91,75890.81,15.0,0.96744,3e-05,3.38716]
[1776553489696,46.92,75891.2,15.0,0.96742,3e-05,3.38849]
[1776553494731,46.93,75890.82,15.0,0.9674,3e-05,3.3903]
[1776553505810,46.94,75890.89,15.0,0.96737,3e-05,3.39326]
[1776553517899,46.97,75891.17,15.0,0.9673,3e-05,3.39895]
[1776553518907,46.97,75887.64,15.0,0.96718,3e-05,3.40947]
[1776553519914,47.01,75879.78,15.0,0.96679,3e-05,3.44264]
[1776553533005,47.14,75878.88,15.0,0.96642,3e-05,3.47273]
[1776553542068,47.18,75878.28,15.0,0.9663,3e-05,3.48317]
[1776553547103,47.2,75878.03,15.0,0.96623,3e-05,3.48867]
[1776553552138,47.22,75878.34,15.0,0.96619,3e-05,3.49251]
[1776553562209,47.26,75878.34,15.0,0.96608,3e-05,3.50183]
[1776553567246,47.28,75878.27,15.0,0.96602,3e-05,3.50661]
[1776553572636,47.29,75878.27,15.0,0.96598,3e-05,3.51023]
[1776553573592,47.29,75878.31,15.0,0.96597,3e-05,3.51102]
[1776553574295,47.3,75878.31,15.0,0.96595,3e-05,3.51282]
[1776553575174,47.3,75878.31,15.0,0.96595,3e-05,3.51282]
[1776553576309,47.31,75876.24,15.0,0.96586,3e-05,3.52055]
[1776553577316,47.31,75874.92,15.0,0.9658,3e-05,3.52523]
[1776553581344,47.32,75878.11,15.0,0.96588,3e-05,3.51844]
[1776553583359,47.33,75880.84,15.0,0.96597,3e-05,3.51127]
[1776553586380,47.33,75881.7,15.0,0.96599,3e-05,3.50983]
[1776553592422,47.34,75881.63,15.0,0.966,3e-05,3.50826]
[1776553603500,47.35,75883.01,15.0,0.966,3e-05,3.50802]
[1776553608535,47.36,75883.17,15.0,0.96598,3e-05,3.50924]
[1776553612563,47.37,75884.98,15.0,0.96603,3e-05,3.50538]
[1776553614578,47.37,75885.82,15.0,0.96605,3e-05,3.50364]
[1776553621627,47.38,75887.54,15.0,0.96608,3e-05,3.50139]
[1776553632534,47.38,75887.79,15.0,0.96608,3e-05,3.50167]
[1776553637740,47.4,75889.29,15.0,0.96608,3e-05,3.50161]
[1776553638747,47.4,75891.78,15.0,0.96616,3e-05,3.49483]
[1776553641768,47.41,75893.42,15.0,0.9662,3e-05,3.49115]
[1776553643684,47.41,75894.07,15.0,0.96622,3e-05,3.48963]
[1776553644789,47.41,75896.02,15.0,0.96628,3e-05,3.48475]
[1776553648817,47.42,75896.88,15.0,0.96629,3e-05,3.48372]
[1776553653852,47.42,75897.24,15.0,0.96632,3e-05,3.48073]
[1776553658886,47.43,75897.12,15.0,0.96629,3e-05,3.48298]
[1776553664929,47.44,75897.35,15.0,0.96627,3e-05,3.48466]
[1776553665935,47.44,75896.41,15.0,0.96623,3e-05,3.48772]
[1776553670971,47.45,75896.21,15.0,0.9662,3e-05,3.49025]
[1776553671968,47.45,75896.21,15.0,0.9662,3e-05,3.49025]
[1776553672426,47.45,75896.29,15.0,0.9662,3e-05,3.49042]
[1776553672972,47.45,75896.29,15.0,0.9662,3e-05,3.49042]
[1776553673030,47.45,75896.29,15.0,0.9662,3e-05,3.49042]
[1776553673087,47.45,75914.76,15.0,0.96683,3e-05,3.43814]
[1776553673995,47.45,75906.01,15.0,0.96653,3e-05,3.46328]
[1776553675006,47.46,75892.84,15.0,0.96607,3e-05,3.50114]
[1776553675944,47.46,75892.84,15.0,0.96607,3e-05,3.50114]
[1776553676023,47.46,75891.18,15.0,0.96601,3e-05,3.50625]
[1776553680043,47.46,75886.05,15.0,0.96583,3e-05,3.52149]
[1776553681049,47.46,75885.0,15.0,0.96579,3e-05,3.52483]
[1776553684071,47.47,75884.0,15.0,0.96575,3e-05,3.52867]
[1776553685077,47.47,75882.62,15.0,0.96569,3e-05,3.53294]
[1776553686085,47.47,75878.5,15.0,0.96555,3e-05,3.54508]
[1776553687092,47.47,75876.39,15.0,0.96547,3e-05,3.55144]
[1776553689106,47.47,75874.48,15.0,0.9654,3e-05,3.55748]
[1776553694141,47.48,75874.59,15.0,0.96539,3e-05,3.55844]
[1776553700183,47.48,75874.56,15.0,0.96537,3e-05,3.56004]
[1776553702197,47.49,75878.83,15.0,0.96551,3e-05,3.54824]
[1776553703204,47.49,75882.36,15.0,0.96563,3e-05,3.53837]
[1776553706224,47.49,75883.99,15.0,0.96568,3e-05,3.5341]
[1776553712267,47.49,75884.24,15.0,0.9657,3e-05,3.53128]
[1776553714281,47.5,75885.16,15.0,0.96573,3e-05,3.52921]
[1776553722337,47.51,75882.53,15.0,0.96561,3e-05,3.53902]
[1776553723343,47.51,75881.4,15.0,0.96557,3e-05,3.54253]
[1776553726365,47.51,75879.78,15.0,0.9655,3e-05,3.54795]
[1776553728379,47.51,75882.03,15.0,0.96558,3e-05,3.54198]
[1776553729385,47.51,75883.34,15.0,0.96562,3e-05,3.53848]
[1776553731400,47.52,75884.46,15.0,0.96565,3e-05,3.53579]
[1776553732406,47.52,75885.66,15.0,0.96569,3e-05,3.53261]
[1776553733414,47.52,75887.29,15.0,0.96574,3e-05,3.52821]
[1776553738449,47.52,75887.14,15.0,0.96572,3e-05,3.53001]
[1776553740462,47.53,75888.13,15.0,0.96575,3e-05,3.52772]
[1776553746506,47.53,75888.56,15.0,0.96574,3e-05,3.52812]
[1776553753555,47.54,75888.24,15.0,0.96571,3e-05,3.53091]
[1776553760603,47.54,75886.41,15.0,0.96564,3e-05,3.53711]
[1776553761611,47.54,75877.18,15.0,0.96532,3e-05,3.56347]
[1776553764632,47.54,75876.26,15.0,0.96529,3e-05,3.56548]
[1776553770674,47.54,75876.46,15.0,0.96532,3e-05,3.56353]
[1776553775709,47.53,75876.65,15.0,0.96537,3e-05,3.55805]
[1776553783765,47.52,75877.45,15.0,0.96542,3e-05,3.55387]
[1776553791821,47.52,75877.69,15.0,0.96545,3e-05,3.55161]
[1776553796856,47.51,75876.87,15.0,0.96543,3e-05,3.55301]
[1776553801891,47.51,75876.91,15.0,0.96544,3e-05,3.55193]
[1776553806958,47.51,75876.89,15.0,0.96545,3e-05,3.55142]
[1776553808021,47.51,75876.89,15.0,0.96546,3e-05,3.55105]
[1776553808221,47.51,75876.89,15.0,0.96546,3e-05,3.55105]
[1776553808266,47.5,75876.89,15.0,0.96546,3e-05,3.55086]
[1776553809948,47.5,75878.32,15.0,0.96551,3e-05,3.54638]
[1776553812969,47.5,75875.41,15.0,0.96542,3e-05,3.55422]
[1776553813976,47.5,75867.81,15.0,0.96515,3e-05,3.57597]
[1776553815990,47.5,75864.4,15.0,0.96504,3e-05,3.58539]
[1776553818004,47.5,75863.53,15.0,0.96502,4e-05,3.58744]
[1776553819011,47.5,75859.98,15.0,0.96489,4e-05,3.5975]
[1776553820021,47.49,75858.65,15.0,0.96485,4e-05,3.60111]
[1776553825056,47.49,75858.15,15.0,0.96485,4e-05,3.60128]
[1776553832106,47.48,75858.31,15.0,0.96491,4e-05,3.59519]
[1776553836134,47.48,75865.3,15.0,0.96517,3e-05,3.57393]
[1776553843183,47.47,75865.14,15.0,0.96518,3e-05,3.57292]
[1776553845196,47.47,75868.78,15.0,0.96531,3e-05,3.56199]
[1776553848217,47.47,75869.63,15.0,0.96535,3e-05,3.55897]
[1776553850232,47.47,75870.57,15.0,0.96538,3e-05,3.55589]
[1776553853252,47.46,75871.43,15.0,0.96542,3e-05,3.55288]
[1776553859295,47.46,75870.69,15.0,0.96541,3e-05,3.55398]
[1776553861309,47.46,75867.64,15.0,0.9653,3e-05,3.56244]
[1776553862316,47.46,75866.44,15.0,0.96526,3e-05,3.56572]
[1776553865337,47.46,75864.95,15.0,0.96522,3e-05,3.56946]
[1776553866344,47.45,75862.31,15.0,0.96513,3e-05,3.5769]
[1776553872386,47.45,75862.09,15.0,0.96514,3e-05,3.57634]
[1776553877421,47.45,75861.03,15.0,0.9651,3e-05,3.57931]
[1776553878428,47.45,75855.59,15.0,0.96491,4e-05,3.59491]
[1776553879434,47.45,75854.49,15.0,0.96488,4e-05,3.5979]
[1776553885477,47.44,75853.98,15.0,0.96487,4e-05,3.59804]
[1776553890512,47.44,75853.24,15.0,0.96486,4e-05,3.59906]
[1776553893533,47.43,75857.74,15.0,0.96506,4e-05,3.58145]
[1776553894540,47.43,75859.22,15.0,0.96512,3e-05,3.57696]
[1776553899575,47.43,75860.55,15.0,0.96517,3e-05,3.57212]
[1776553901589,47.43,75863.72,15.0,0.96529,3e-05,3.56257]
[1776553909432,47.43,75864.03,15.0,0.9653,3e-05,3.5615]
[1776553913673,47.42,75866.34,15.0,0.96541,3e-05,3.5529]
[1776553918708,47.42,75867.1,15.0,0.96544,3e-05,3.5499]
[1776553923743,47.41,75867.22,15.0,0.96546,3e-05,3.54877]
[1776553924750,47.41,75869.6,15.0,0.96554,3e-05,3.54176]
[1776553925757,47.41,75870.43,15.0,0.96557,3e-05,3.53921]
[1776553931799,47.41,75870.29,15.0,0.96558,3e-05,3.53878]
[1776553933301,47.41,75870.32,15.0,0.96558,3e-05,3.53855]
[1776553934400,47.41,75870.32,15.0,0.96558,3e-05,3.53842]
[1776553940863,47.4,75871.2,15.0,0.96562,3e-05,3.53492]
[1776553946905,47.4,75870.95,15.0,0.96562,3e-05,3.53483]
[1776553951940,47.4,75870.92,15.0,0.96567,3e-05,3.53028]
[1776553959996,47.39,75870.91,15.0,0.96568,3e-05,3.52928]
[1776553969532,47.39,75871.53,15.0,0.9657,3e-05,3.52711]
[1776553970638,47.39,75871.53,15.0,0.96571,3e-05,3.52635]
[1776553977115,47.38,75874.57,15.0,0.96583,3e-05,3.5166]
[1776553983156,47.38,75874.95,15.0,0.96585,3e-05,3.51482]
[1776553988192,47.38,75875.16,15.0,0.96586,3e-05,3.51365]
[1776553993227,47.38,75875.4,15.0,0.96588,3e-05,3.51241]
[1776553999269,47.37,75875.09,15.0,0.96588,3e-05,3.51264]
[1776554000603,47.37,75875.09,15.0,0.96588,3e-05,3.51264]
[1776554001741,47.37,75875.09,15.0,0.96588,3e-05,3.51253]
[1776554007325,47.37,75874.71,15.0,0.96587,3e-05,3.51287]
[1776554017396,47.37,75874.71,15.0,0.96592,3e-05,3.50799]
[1776554018403,47.36,75872.75,15.0,0.96585,3e-05,3.5135]
[1776554019410,47.37,75871.14,15.0,0.96579,3e-05,3.51858]
[1776554032501,47.39,75870.92,15.0,0.96572,3e-05,3.52487]
[1776554043578,47.41,75870.65,15.0,0.96566,3e-05,3.53026]
[1776554057676,47.43,75870.61,15.0,0.96558,3e-05,3.53621]
[1776554060700,47.44,75872.43,15.0,0.96563,3e-05,3.53222]
[1776554065735,47.45,75872.62,15.0,0.96561,3e-05,3.53378]
[1776554070770,47.46,75872.58,15.0,0.96559,3e-05,3.53597]
[1776554075805,47.46,75872.44,15.0,0.96559,3e-05,3.53462]
[1776554080841,47.47,75872.58,15.0,0.96557,3e-05,3.53627]
[1776554086883,47.48,75869.37,15.0,0.96543,3e-05,3.54795]
[1776554087890,47.5,75859.35,15.0,0.96504,4e-05,3.58084]
[1776554088896,47.5,75858.47,15.0,0.965,4e-05,3.58377]
[1776554089904,47.5,75857.39,15.0,0.96496,4e-05,3.58767]
[1776554100981,47.52,75861.08,15.0,0.96503,4e-05,3.58135]
[1776554102994,47.53,75859.87,15.0,0.96497,4e-05,3.58637]
[1776554108030,47.54,75860.57,15.0,0.96495,4e-05,3.58813]
[1776554111051,47.55,75861.78,15.0,0.96497,4e-05,3.58689]
[1776554112058,47.56,75868.26,15.0,0.96519,3e-05,3.5689]
[1776554113065,47.56,75870.57,15.0,0.96526,3e-05,3.56255]
[1776554116086,47.6,75871.91,15.0,0.96519,3e-05,3.56899]
[1776554117092,47.63,75872.83,15.0,0.96513,3e-05,3.57412]
[1776554122128,47.68,75875.57,15.0,0.96509,3e-05,3.57692]
[1776554123135,47.68,75876.8,15.0,0.96513,3e-05,3.57413]
[1776554125148,47.68,75878.49,15.0,0.96518,3e-05,3.56994]
[1776554128173,47.69,75879.79,15.0,0.96521,3e-05,3.56722]
[1776554133205,47.69,75879.7,15.0,0.96522,3e-05,3.56534]
[1776554135218,47.7,75881.57,15.0,0.96528,3e-05,3.56064]
[1776554138240,47.7,75882.41,15.0,0.9653,3e-05,3.55927]
[1776554140254,47.7,75881.55,15.0,0.96526,3e-05,3.56243]
[1776554145289,47.72,75881.44,15.0,0.96521,3e-05,3.56612]
[1776554155358,47.74,75879.84,15.0,0.9651,3e-05,3.57559]
[1776554156365,47.74,75878.96,15.0,0.96506,3e-05,3.57886]
[1776554161401,47.75,75878.86,15.0,0.96502,3e-05,3.58275]
[1776554167442,47.77,75878.67,15.0,0.96496,3e-05,3.58755]
[1776554173485,47.79,75878.76,15.0,0.96491,3e-05,3.5915]
[1776554178520,47.8,75878.73,15.0,0.96487,3e-05,3.59505]
[1776554185570,47.82,75878.6,15.0,0.96481,3e-05,3.60022]
[1776554190606,47.84,75878.8,15.0,0.96477,4e-05,3.60304]
[1776554194634,47.85,75881.37,15.0,0.96487,3e-05,3.59449]
[1776554199671,47.86,75883.09,15.0,0.96489,3e-05,3.59299]
[1776554204708,47.88,75883.02,15.0,0.96484,3e-05,3.59667]
[1776554209742,47.89,75882.8,15.0,0.96479,3e-05,3.60075]
[1776554214778,47.91,75882.29,15.0,0.96473,3e-05,3.60561]
[1776554219813,47.92,75882.25,15.0,0.96469,4e-05,3.60904]
[1776554224847,47.93,75882.18,15.0,0.96465,4e-05,3.61251]
[1776554230889,47.95,75882.55,15.0,0.96462,4e-05,3.61531]
[1776554236932,47.96,75882.52,15.0,0.96457,4e-05,3.61919]
[1776554241968,47.98,75882.12,15.0,0.96452,4e-05,3.62347]
[1776554247003,47.99,75882.0,15.0,0.96448,4e-05,3.62689]
[1776554252039,48.0,75882.0,15.0,0.96448,4e-05,3.62604]
[1776554257074,48.01,75882.04,15.0,0.96444,4e-05,3.62896]
[1776554262109,48.03,75881.99,15.0,0.96441,4e-05,3.6321]
[1776554267143,48.04,75880.71,15.0,0.96433,4e-05,3.63878]
[1776554272179,48.05,75880.67,15.0,0.96429,4e-05,3.64181]
[1776554277215,48.06,75880.78,15.0,0.96426,4e-05,3.64436]
[1776554279751,48.07,75880.75,15.0,0.96425,4e-05,3.64502]
[1776554281260,48.07,75880.75,15.0,0.96424,4e-05,3.64616]
[1776554286278,48.09,75880.63,15.0,0.96419,4e-05,3.65047]
[1776554291313,48.1,75880.74,15.0,0.96416,4e-05,3.65296]
[1776554292320,48.1,75884.78,15.0,0.96429,4e-05,3.64181]
[1776554293327,48.1,75883.49,15.0,0.96424,4e-05,3.64613]
[1776554298362,48.11,75882.9,15.0,0.96419,4e-05,3.65068]
[1776554303397,48.13,75882.83,15.0,0.96415,4e-05,3.65369]
[1776554305411,48.13,75881.82,15.0,0.9641,4e-05,3.65773]
[1776554312463,48.15,75860.71,15.0,0.96334,4e-05,3.71928]
[1776554313470,48.15,75857.11,15.0,0.9632,4e-05,3.7303]
[1776554318505,48.16,75857.04,15.0,0.96317,4e-05,3.73266]
[1776554325269,48.16,75857.04,15.0,0.96317,4e-05,3.73266]
[1776554324547,48.17,75855.57,15.0,0.96309,4e-05,3.73957]
[1776554330596,48.18,75855.34,15.0,0.96305,4e-05,3.74282]
[1776554338652,48.19,75856.36,15.0,0.96305,4e-05,3.74323]
[1776554343687,48.2,75856.36,15.0,0.96302,4e-05,3.74541]
[1776554355771,48.22,75856.36,15.0,0.96296,4e-05,3.7506]
[1776554360805,48.23,75856.33,15.0,0.96293,4e-05,3.75284]
[1776554365841,48.24,75856.29,15.0,0.9629,4e-05,3.7551]
[1776554370877,48.25,75856.33,15.0,0.96288,4e-05,3.75712]
[1776554376919,48.26,75856.4,15.0,0.96289,4e-05,3.75552]
[1776554381954,48.27,75855.49,15.0,0.96283,4e-05,3.76034]
[1776554383459,48.27,75855.45,15.0,0.96282,4e-05,3.76088]
[1776554383968,48.27,75850.48,15.0,0.96263,4e-05,3.77599]
[1776554384975,48.27,75847.67,15.0,0.96253,4e-05,3.78471]
[1776554389010,48.28,75849.71,15.0,0.96258,4e-05,3.78019]
[1776554390017,48.28,75851.55,15.0,0.96264,4e-05,3.77514]
[1776554394045,48.29,75853.33,15.0,0.96269,4e-05,3.77146]
[1776554399080,48.3,75854.23,15.0,0.9627,4e-05,3.77081]
[1776554404115,48.3,75853.89,15.0,0.96266,4e-05,3.77385]
[1776554408143,48.31,75852.14,15.0,0.96258,4e-05,3.78063]
[1776554413183,48.32,75850.79,15.0,0.96251,4e-05,3.78657]
[1776554420233,48.33,75850.85,15.0,0.96248,4e-05,3.78904]
[1776554431310,48.35,75850.65,15.0,0.96246,4e-05,3.78977]
[1776554441380,48.36,75850.65,15.0,0.96241,4e-05,3.79349]
[1776554451450,48.38,75850.65,15.0,0.96237,4e-05,3.79712]
[1776554456486,48.39,75855.39,15.0,0.96251,4e-05,3.78522]
[1776554458500,48.39,75856.53,15.0,0.96255,4e-05,3.78222]
[1776554462546,48.39,75857.54,15.0,0.96256,4e-05,3.78113]
[1776554469579,48.41,75857.56,15.0,0.96253,4e-05,3.78373]
[1776554480656,48.42,75857.61,15.0,0.96249,4e-05,3.78766]
[1776554485691,48.43,75857.47,15.0,0.96246,4e-05,3.7899]
[1776554490725,48.44,75857.54,15.0,0.96244,4e-05,3.79149]
[1776554495760,48.44,75857.5,15.0,0.96245,4e-05,3.78943]
[1776554496768,48.45,75862.02,15.0,0.96261,4e-05,3.77644]
[1776554497775,48.45,75863.3,15.0,0.96265,4e-05,3.77304]
[1776554508852,48.47,75863.86,15.0,0.96262,4e-05,3.77574]
[1776554514894,48.48,75863.89,15.0,0.96259,4e-05,3.77805]
[1776554520936,48.49,75863.94,15.0,0.96257,4e-05,3.78032]
[1776554529999,48.5,75864.09,15.0,0.96253,4e-05,3.78349]
[1776554537048,48.51,75863.95,15.0,0.96249,4e-05,3.78665]
[1776554548125,48.53,75864.09,15.0,0.96245,4e-05,3.78986]
[1776554558195,48.54,75864.09,15.0,0.96244,4e-05,3.78956]
[1776554562222,48.55,75866.32,15.0,0.96251,4e-05,3.78443]
[1776554563230,48.55,75867.47,15.0,0.96254,4e-05,3.7814]
[1776554568265,48.56,75867.61,15.0,0.96253,4e-05,3.78284]
[1776554574307,48.57,75867.47,15.0,0.96249,4e-05,3.78546]
[1776554585386,48.58,75867.35,15.0,0.96244,4e-05,3.78976]
[1776554590422,48.59,75867.03,15.0,0.96241,4e-05,3.79247]
[1776554595456,48.6,75866.37,15.0,0.96236,4e-05,3.79615]
[1776554602163,48.6,75866.37,15.0,0.96236,4e-05,3.79615]
[1776554607541,48.61,75866.84,15.0,0.96234,4e-05,3.79824]
[1776554615679,48.61,75867.04,15.0,0.96234,4e-05,3.79798]
[1776554616814,48.62,75867.01,15.0,0.96235,4e-05,3.79671]
[1776554619628,48.63,75861.29,15.0,0.96212,4e-05,3.8146]
[1776554625670,48.64,75860.83,15.0,0.96208,4e-05,3.81808]
[1776554633726,48.65,75859.12,15.0,0.96199,4e-05,3.82547]
[1776554641782,48.65,75860.35,15.0,0.96201,4e-05,3.82405]
[1776554643796,48.66,75861.93,15.0,0.96206,4e-05,3.81994]
[1776554648831,48.66,75862.3,15.0,0.96206,4e-05,3.82029]
[1776554651853,48.67,75865.0,15.0,0.96214,4e-05,3.81317]
[1776554652858,48.67,75866.96,15.0,0.96221,4e-05,3.80767]
[1776554657894,48.67,75867.63,15.0,0.96222,4e-05,3.80725]
[1776554659908,48.68,75868.47,15.0,0.96224,4e-05,3.8054]
[1776554663936,48.68,75870.45,15.0,0.9623,4e-05,3.80081]
[1776554664943,48.68,75875.02,15.0,0.96246,4e-05,3.78767]
[1776554669978,48.69,75875.55,15.0,0.96246,4e-05,3.78782]
[1776554675013,48.7,75875.45,15.0,0.96247,4e-05,3.78583]
[1776554681054,48.71,75875.85,15.0,0.96246,4e-05,3.78667]
[1776554687097,48.71,75875.83,15.0,0.96244,4e-05,3.78872]
[1776554693139,48.72,75875.92,15.0,0.96242,4e-05,3.79042]
[1776554697167,48.73,75876.72,15.0,0.96243,4e-05,3.78935]
[1776554706233,48.74,75876.8,15.0,0.9624,4e-05,3.792]
[1776554712148,48.74,75876.8,15.0,0.9624,4e-05,3.792]
[1776554712280,48.75,75862.59,15.0,0.96185,4e-05,3.83585]
[1776554712848,48.75,75862.59,15.0,0.96185,4e-05,3.83585]
[1776554713216,48.75,75862.59,15.0,0.96185,4e-05,3.83585]
[1776554713285,48.75,75838.87,15.0,0.96097,4e-05,3.90685]
[1776554714292,48.75,75837.66,15.0,0.96092,4e-05,3.91061]
[1776554715298,48.75,75846.97,15.0,0.96127,4e-05,3.88283]
[1776554716289,48.75,75846.97,15.0,0.96127,4e-05,3.88283]
[1776554716306,48.75,75851.69,15.0,0.96144,4e-05,3.8689]
[1776554717313,48.75,75855.88,15.0,0.9616,4e-05,3.85661]
[1776554723354,48.76,75857.04,15.0,0.96162,4e-05,3.85443]
[1776554724362,48.76,75857.76,15.0,0.96165,4e-05,3.8525]
[1776554728390,48.76,75859.55,15.0,0.9617,4e-05,3.84804]
[1776554729397,48.76,75861.88,15.0,0.96179,4e-05,3.84135]
[1776554734432,48.77,75861.99,15.0,0.96181,4e-05,3.83822]
[1776554739466,48.77,75861.74,15.0,0.96179,4e-05,3.8402]
[1776554744502,48.78,75861.52,15.0,0.96177,4e-05,3.8421]
[1776554750544,48.78,75861.49,15.0,0.96175,4e-05,3.84369]
[1776554756586,48.79,75862.13,15.0,0.96175,4e-05,3.8433]
[1776554761624,48.79,75863.33,15.0,0.96178,4e-05,3.84102]
[1776554762631,48.79,75865.49,15.0,0.96186,4e-05,3.83488]
[1776554767666,48.8,75865.54,15.0,0.96184,4e-05,3.83609]
[1776554772701,48.81,75865.39,15.0,0.96182,4e-05,3.83787]
[1776554774280,48.81,75865.42,15.0,0.96182,4e-05,3.83805]
[1776554774451,48.81,75865.42,15.0,0.96182,4e-05,3.83805]
[1776554774553,48.81,75865.42,15.0,0.96181,4e-05,3.83831]
[1776554775310,48.81,75865.42,15.0,0.96181,4e-05,3.83831]
[1776554775437,48.81,75865.42,15.0,0.96181,4e-05,3.83831]
[1776554775539,48.81,75865.42,15.0,0.96181,4e-05,3.83858]
[1776554780758,48.81,75865.53,15.0,0.9618,4e-05,3.83956]
[1776554785793,48.82,75865.5,15.0,0.96178,4e-05,3.84094]
[1776554792842,48.83,75865.53,15.0,0.9618,4e-05,3.83884]
[1776554797877,48.83,75865.57,15.0,0.96178,4e-05,3.83999]
[1776554802912,48.84,75865.73,15.0,0.96177,4e-05,3.84078]
[1776554804550,48.84,75865.73,15.0,0.96177,4e-05,3.84078]
[1776554805610,48.84,75865.76,15.0,0.96177,4e-05,3.84094]
[1776554809960,48.85,75866.72,15.0,0.96179,4e-05,3.8396]
[1776554816010,48.85,75866.76,15.0,0.96177,4e-05,3.841]
[1776554824060,48.86,75866.87,15.0,0.96175,4e-05,3.84266]
[1776554831109,48.87,75866.79,15.0,0.96173,4e-05,3.84461]
[1776554836144,48.87,75866.79,15.0,0.96171,4e-05,3.84582]
[1776554841179,48.88,75866.72,15.0,0.96169,4e-05,3.84722]
[1776554847221,48.88,75865.26,15.0,0.96162,4e-05,3.85296]
[1776554848229,48.88,75859.89,15.0,0.96142,4e-05,3.86913]
[1776554854270,48.89,75860.16,15.0,0.96145,4e-05,3.86551]
[1776554861268,48.89,75859.61,15.0,0.96143,4e-05,3.86735]
[1776554862441,48.89,75859.61,15.0,0.96142,4e-05,3.8686]
[1776554869375,48.9,75859.64,15.0,0.9614,4e-05,3.8702]
[1776554876424,48.91,75859.82,15.0,0.96139,4e-05,3.87118]
[1776554883473,48.91,75857.69,15.0,0.96129,4e-05,3.87905]
[1776554886680,48.91,75857.69,15.0,0.96129,4e-05,3.87905]
[1776554887774,48.92,75857.69,15.0,0.96128,4e-05,3.87968]
[1776554893443,48.92,75857.58,15.0,0.96126,4e-05,3.88126]
[1776554900592,48.93,75857.58,15.0,0.96124,4e-05,3.88294]
[1776554905626,48.93,75857.62,15.0,0.96123,4e-05,3.88388]
[1776554910661,48.94,75858.64,15.0,0.96125,4e-05,3.8819]
[1776554911669,48.94,75865.88,15.0,0.96156,4e-05,3.85656]
[1776554917712,48.94,75865.62,15.0,0.96153,4e-05,3.85886]
[1776554924763,48.95,75865.58,15.0,0.96151,4e-05,3.86069]
[1776554929798,48.96,75865.51,15.0,0.96149,4e-05,3.86209]
[1776554930804,48.96,75867.44,15.0,0.96156,4e-05,3.8566]
[1776554943896,48.97,75867.51,15.0,0.96152,4e-05,3.85948]
[1776554950944,48.98,75867.18,15.0,0.96149,4e-05,3.86205]
[1776554955979,48.98,75867.19,15.0,0.96148,4e-05,3.86312]
[1776554961015,48.99,75867.22,15.0,0.96146,4e-05,3.86432]
[1776554961589,48.99,75867.22,15.0,0.96146,4e-05,3.86432]
[1776554966080,48.99,75867.22,15.0,0.96146,4e-05,3.86475]
[1776554972093,49.0,75867.29,15.0,0.96147,4e-05,3.86237]
[1776554973100,49.0,75858.06,15.0,0.96113,4e-05,3.89002]
[1776554974107,49.0,75855.18,15.0,0.96102,4e-05,3.89876]
[1776554988210,49.01,75854.78,15.0,0.96098,4e-05,3.90196]
[1776554995259,49.01,75854.85,15.0,0.96097,4e-05,3.90275]
[1776554997273,49.01,75853.82,15.0,0.96093,4e-05,3.90611]
[1776554998279,49.01,75848.14,15.0,0.96071,4e-05,3.92324]
[1776554999287,49.01,75846.94,15.0,0.96067,4e-05,3.92695]
[1776555002308,49.01,75845.89,15.0,0.96062,4e-05,3.9304]
[1776555009357,49.02,75845.79,15.0,0.96061,4e-05,3.93137]
[1776555017505,49.02,75845.68,15.0,0.96061,4e-05,3.93179]
[1776555020434,49.02,75843.6,15.0,0.96052,4e-05,3.93886]
[1776555030504,49.02,75843.6,15.0,0.96051,4e-05,3.93933]
[1776555036545,49.02,75843.67,15.0,0.96055,4e-05,3.93527]
[1776555038562,49.02,75825.05,15.0,0.95984,4e-05,3.9915]
[1776555039569,49.02,75825.92,15.0,0.95988,4e-05,3.9888]
[1776555044604,49.02,75825.67,15.0,0.95987,4e-05,3.9893]
[1776555049639,49.02,75825.63,15.0,0.95987,4e-05,3.98919]
[1776555050646,49.02,75827.8,15.0,0.95996,4e-05,3.98258]
[1776555055681,49.02,75827.23,15.0,0.95994,4e-05,3.98422]
[1776555060716,49.02,75826.13,15.0,0.95989,4e-05,3.98748]
[1776555061723,49.02,75824.86,15.0,0.95985,4e-05,3.99131]
[1776555068008,49.02,75824.9,15.0,0.95985,4e-05,3.99111]
[1776555070282,49.02,75825.0,15.0,0.95985,4e-05,3.99069]
[1776555070443,49.02,75825.0,15.0,0.95985,4e-05,3.99069]
[1776555070786,49.02,75821.17,15.0,0.95971,4e-05,4.00228]
[1776555071793,49.02,75819.17,15.0,0.95963,4e-05,4.00831]
[1776555075820,49.02,75817.7,15.0,0.95958,4e-05,4.01249]
[1776555078842,49.02,75816.49,15.0,0.95954,4e-05,4.01592]
[1776555079849,49.02,75815.48,15.0,0.9595,4e-05,4.01889]
[1776555080855,49.02,75810.5,15.0,0.95931,4e-05,4.03398]
[1776555081866,49.02,75809.61,15.0,0.95928,4e-05,4.03656]
[1776555082872,49.01,75806.8,15.0,0.95917,4e-05,4.04501]
[1776555085892,49.01,75804.81,15.0,0.9591,4e-05,4.05064]
[1776555092942,49.01,75804.67,15.0,0.95914,4e-05,4.04576]
[1776555095962,49.01,75808.71,15.0,0.95931,4e-05,4.03291]
[1776555096970,49.01,75813.24,15.0,0.95948,4e-05,4.01895]
[1776555097977,49.0,75814.38,15.0,0.95953,4e-05,4.01536]
[1776555099991,49.0,75810.22,15.0,0.95937,4e-05,4.02781]
[1776555105026,49.0,75808.32,15.0,0.95931,4e-05,4.03292]
[1776555106033,49.0,75805.37,15.0,0.95919,4e-05,4.0418]
[1776555108047,49.0,75804.58,15.0,0.95917,4e-05,4.04391]
[1776555113081,49.0,75804.46,15.0,0.95917,4e-05,4.04344]
[1776555121138,48.99,75802.91,15.0,0.95913,4e-05,4.04683]
[1776555127180,48.99,75803.17,15.0,0.95916,4e-05,4.04481]
[1776555133222,48.98,75803.09,15.0,0.95916,4e-05,4.0442]
[1776555140273,48.98,75802.97,15.0,0.95918,4e-05,4.04319]
[1776555145907,48.98,75802.97,15.0,0.95918,4e-05,4.04319]
[1776555146444,48.97,75802.97,15.0,0.95919,4e-05,4.04234]
[1776555146890,48.97,75802.97,15.0,0.95919,4e-05,4.04234]
[1776555146934,48.97,75802.97,15.0,0.95919,4e-05,4.04234]
[1776555146989,48.97,75802.97,15.0,0.95919,4e-05,4.04217]
[1776555153960,48.97,75802.93,15.0,0.95924,4e-05,4.03732]
[1776555154917,48.97,75802.93,15.0,0.95924,4e-05,4.037]
[1776555155008,48.97,75802.93,15.0,0.95924,4e-05,4.03684]
[1776555155935,48.97,75802.93,15.0,0.95924,4e-05,4.03684]
[1776555162431,48.96,75802.93,15.0,0.95926,4e-05,4.03556]
[1776555169479,48.96,75802.85,15.0,0.95927,4e-05,4.03469]
[1776555171908,48.96,75802.94,15.0,0.95927,4e-05,4.03426]
[1776555172440,48.96,75802.94,15.0,0.95928,4e-05,4.0341]
[1776555172894,48.96,75802.94,15.0,0.95928,4e-05,4.0341]
[1776555172936,48.96,75802.94,15.0,0.95928,4e-05,4.0341]
[1776555172994,48.96,75802.94,15.0,0.95928,4e-05,4.03394]
[1776555177935,48.96,75802.94,15.0,0.95928,4e-05,4.03394]
[1776555178022,48.95,75802.9,15.0,0.95929,4e-05,4.03328]
[1776555178438,48.95,75802.9,15.0,0.95929,4e-05,4.03328]
[1776555178543,48.95,75804.2,15.0,0.95934,4e-05,4.02915]
[1776555179550,48.95,75806.51,15.0,0.95943,4e-05,4.02194]
[1776555184584,48.95,75806.07,15.0,0.95942,4e-05,4.02259]
[1776555189620,48.94,75805.51,15.0,0.95941,4e-05,4.02359]
[1776555196669,48.94,75806.08,15.0,0.95944,4e-05,4.02085]
[1776555199690,48.94,75798.14,15.0,0.95914,4e-05,4.04472]
[1776555200696,48.94,75796.87,15.0,0.95909,4e-05,4.04844]
[1776555201703,48.94,75792.12,15.0,0.95891,4e-05,4.06284]
[1776555205732,48.93,75791.21,15.0,0.95888,4e-05,4.06483]
[1776555207745,48.93,75788.32,15.0,0.95878,4e-05,4.07333]
[1776555213790,48.93,75787.47,15.0,0.9588,4e-05,4.07062]
[1776555216812,48.93,75784.95,15.0,0.95871,4e-05,4.07784]
[1776555217819,48.93,75783.54,15.0,0.95865,4e-05,4.08201]
[1776555219833,48.92,75781.75,15.0,0.95859,4e-05,4.08714]
[1776555220840,48.92,75779.98,15.0,0.95852,4e-05,4.09241]
[1776555222854,48.92,75777.4,15.0,0.95842,4e-05,4.09998]
[1776555224867,48.92,75779.82,15.0,0.95852,4e-05,4.09206]
[1776555226882,48.92,75781.54,15.0,0.9586,4e-05,4.08634]
[1776555231917,48.91,75782.19,15.0,0.95863,4e-05,4.08343]
[1776555236951,48.91,75782.01,15.0,0.95864,4e-05,4.08313]
[1776555240980,48.91,75783.05,15.0,0.95869,4e-05,4.07928]
[1776555241987,48.91,75785.59,15.0,0.95879,4e-05,4.07129]
[1776555242994,48.91,75787.99,15.0,0.95888,4e-05,4.06376]
[1776555244001,48.91,75791.0,15.0,0.959,4e-05,4.05438]
[1776555246015,48.91,75792.14,15.0,0.95905,4e-05,4.05066]
[1776555247022,48.9,75793.98,15.0,0.95912,4e-05,4.04491]
[1776555248029,48.9,75796.02,15.0,0.9592,4e-05,4.03856]
[1776555251051,48.9,75797.71,15.0,0.95927,4e-05,4.03312]
[1776555252057,48.9,75798.59,15.0,0.95931,4e-05,4.03035]
[1776555253065,48.9,75799.76,15.0,0.95935,4e-05,4.02669]
[1776555254072,48.9,75800.92,15.0,0.9594,4e-05,4.02307]
[1776555259107,48.9,75801.1,15.0,0.95941,4e-05,4.02215]
[1776555265149,48.9,75801.27,15.0,0.95942,4e-05,4.02113]
[1776555266156,48.9,75799.14,15.0,0.95934,4e-05,4.02756]
[1776555272198,48.9,75799.11,15.0,0.95939,4e-05,4.02291]
[1776555277233,48.89,75799.07,15.0,0.95939,4e-05,4.02255]
[1776555282268,48.89,75799.03,15.0,0.9594,4e-05,4.02217]
[1776555288309,48.89,75798.51,15.0,0.95938,4e-05,4.02315]
[1776555293902,48.89,75798.52,15.0,0.95939,4e-05,4.02281]
[1776555297977,48.89,75798.51,15.0,0.95939,4e-05,4.02231]
[1776555299084,48.89,75798.51,15.0,0.9594,4e-05,4.0221]
[1776555306435,48.88,75798.69,15.0,0.95941,4e-05,4.02061]
[1776555310464,48.88,75799.94,15.0,0.95947,4e-05,4.01637]
[1776555315499,48.88,75798.96,15.0,0.95944,4e-05,4.01887]
[1776555317513,48.88,75798.13,15.0,0.95941,4e-05,4.0212]
[1776555322548,48.87,75797.36,15.0,0.95938,4e-05,4.023]
[1776555326575,48.87,75795.92,15.0,0.95933,4e-05,4.02697]
[1776555333625,48.87,75798.19,15.0,0.95947,4e-05,4.01512]
[1776555336645,48.87,75776.32,15.0,0.95862,4e-05,4.08206]
[1776555337652,48.87,75775.34,15.0,0.95858,4e-05,4.08489]
[1776555338605,48.87,75775.34,15.0,0.95858,4e-05,4.08489]
[1776555338660,48.87,75769.67,15.0,0.95836,4e-05,4.10224]
[1776555339667,48.87,75763.43,15.0,0.95812,4e-05,4.12139]
[1776555340674,48.87,75761.6,15.0,0.95805,4e-05,4.12683]
[1776555343695,48.86,75765.06,15.0,0.9582,4e-05,4.11525]
[1776555344702,48.86,75767.19,15.0,0.95828,4e-05,4.10839]
[1776555347723,48.86,75766.26,15.0,0.95826,4e-05,4.11058]
[1776555351751,48.85,75768.93,15.0,0.95837,4e-05,4.10137]
[1776555357793,48.85,75768.93,15.0,0.95839,4e-05,4.1001]
[1776555367863,48.84,75767.99,15.0,0.95838,4e-05,4.10092]
[1776555372898,48.84,75767.33,15.0,0.95837,4e-05,4.10192]
[1776555377933,48.83,75767.15,15.0,0.95837,4e-05,4.10143]
[1776555382969,48.83,75766.62,15.0,0.95836,4e-05,4.10204]
[1776555383976,48.83,75764.91,15.0,0.9583,4e-05,4.10714]
[1776555391025,48.82,75764.56,15.0,0.95834,4e-05,4.10257]
[1776555398076,48.82,75758.19,15.0,0.95811,4e-05,4.12095]
[1776555399082,48.81,75754.66,15.0,0.95797,4e-05,4.13172]
[1776555401096,48.81,75755.89,15.0,0.95803,4e-05,4.12739]
[1776555402103,48.81,75762.01,15.0,0.95827,4e-05,4.10809]
[1776555403111,48.81,75763.23,15.0,0.95832,4e-05,4.10408]
[1776555406132,48.81,75767.08,15.0,0.95848,4e-05,4.09153]
[1776555408146,48.81,75771.06,15.0,0.95864,4e-05,4.07884]
[1776555411167,48.8,75773.3,15.0,0.95874,4e-05,4.07144]
[1776555413181,48.8,75779.18,15.0,0.95897,4e-05,4.053]
[1776555415195,48.8,75780.05,15.0,0.95901,4e-05,4.05008]
[1776555419223,48.8,75780.93,15.0,0.95905,4e-05,4.04692]
[1776555429293,48.8,75780.83,15.0,0.95906,4e-05,4.04615]
[1776555430111,48.8,75780.83,15.0,0.95906,4e-05,4.04615]
[1776555430444,48.8,75780.83,15.0,0.95906,4e-05,4.04615]
[1776555430457,48.8,75780.83,15.0,0.95906,4e-05,4.04604]
[1776555431107,48.8,75780.83,15.0,0.95906,4e-05,4.04604]
[1776555431211,48.8,75780.83,15.0,0.95906,4e-05,4.04604]
[1776555431237,48.8,75780.83,15.0,0.95906,4e-05,4.04594]
[1776555441577,48.79,75780.75,15.0,0.95906,4e-05,4.04578]
[1776555442450,48.79,75780.75,15.0,0.95906,4e-05,4.04578]
[1776555442551,48.79,75780.75,15.0,0.95907,4e-05,4.04502]
[1776555442606,48.79,75780.75,15.0,0.95907,4e-05,4.04502]
[1776555442825,48.79,75780.75,15.0,0.95907,4e-05,4.04502]
[1776555445406,48.79,75780.75,15.0,0.95908,4e-05,4.04483]
[1776555450442,48.79,75780.65,15.0,0.95908,4e-05,4.04471]
[1776555451449,48.79,75778.45,15.0,0.95903,4e-05,4.04726]
[1776555456484,48.79,75778.48,15.0,0.95904,4e-05,4.0467]
[1776555457030,48.79,75778.48,15.0,0.95904,4e-05,4.0467]
[1776555458236,48.79,75778.45,15.0,0.95904,4e-05,4.0467]
[1776555460512,48.78,75776.34,15.0,0.95896,4e-05,4.05292]
[1776555462526,48.78,75775.19,15.0,0.95892,4e-05,4.05616]
[1776555473604,48.78,75775.12,15.0,0.95893,4e-05,4.05519]
[1776555484681,48.77,75775.11,15.0,0.95894,4e-05,4.05415]
[1776555490723,48.77,75775.03,15.0,0.95895,4e-05,4.05384]
[1776555491730,48.77,75770.89,15.0,0.95878,4e-05,4.06653]
[1776555497772,48.77,75770.37,15.0,0.95877,4e-05,4.06746]
[1776555498779,48.77,75769.32,15.0,0.95873,4e-05,4.0706]
[1776555505828,48.77,75768.67,15.0,0.95872,4e-05,4.0718]
[1776555510863,48.76,75768.21,15.0,0.95871,4e-05,4.07265]
[1776555514677,48.76,75768.08,15.0,0.95874,4e-05,4.06854]
[1776555514891,48.76,75767.05,15.0,0.95871,4e-05,4.07162]
[1776555515901,48.76,75765.31,15.0,0.95864,4e-05,4.07688]
[1776555520934,48.76,75765.04,15.0,0.95864,4e-05,4.07708]
[1776555524962,48.76,75764.12,15.0,0.95861,4e-05,4.07942]
[1776555526975,48.75,75761.74,15.0,0.95852,4e-05,4.08653]
[1776555527983,48.75,75759.18,15.0,0.95842,4e-05,4.09432]
[1776555528990,48.75,75756.68,15.0,0.95832,4e-05,4.10193]
[1776555534025,48.75,75756.01,15.0,0.9583,4e-05,4.10311]
[1776555536040,48.75,75757.61,15.0,0.95837,4e-05,4.09777]
[1776555537047,48.75,75759.15,15.0,0.95843,4e-05,4.09281]
[1776555542081,48.74,75758.87,15.0,0.95843,4e-05,4.09284]
[1776555545103,48.74,75755.36,15.0,0.9583,4e-05,4.10325]
[1776555547117,48.74,75752.71,15.0,0.9582,4e-05,4.11112]
[1776555549131,48.74,75751.6,15.0,0.95816,4e-05,4.11418]
[1776555555173,48.73,75751.33,15.0,0.95817,4e-05,4.11378]
[1776555557186,48.73,75750.29,15.0,0.95813,4e-05,4.1166]
[1776555559201,48.73,75747.24,15.0,0.95801,4e-05,4.1257]
[1776555560436,48.73,75747.24,15.0,0.95801,4e-05,4.1257]
[1776555560516,48.73,75741.43,15.0,0.95778,4e-05,4.14364]
[1776555561215,48.73,75739.11,15.0,0.95769,4e-05,4.15066]
[1776555566249,48.72,75737.2,15.0,0.95763,4e-05,4.15529]
[1776555571553,48.72,75736.82,15.0,0.95763,4e-05,4.15536]
[1776555571624,48.72,75735.02,15.0,0.9576,4e-05,4.15654]
[1776555572292,48.72,75733.84,15.0,0.95756,4e-05,4.15996]
[1776555572937,48.72,75733.84,15.0,0.95756,4e-05,4.15996]
[1776555575312,48.71,75734.59,15.0,0.9576,4e-05,4.15676]
[1776555577327,48.71,75735.48,15.0,0.95764,4e-05,4.15341]
[1776555583369,48.7,75735.84,15.0,0.95768,4e-05,4.1507]
[1776555589412,48.7,75735.91,15.0,0.9577,4e-05,4.14895]
[1776555595455,48.69,75735.66,15.0,0.95771,4e-05,4.14823]
[1776555601497,48.69,75744.96,15.0,0.9581,4e-05,4.11764]
[1776555602504,48.69,75745.8,15.0,0.95814,4e-05,4.11482]
[1776555607539,48.68,75745.4,15.0,0.95813,4e-05,4.11551]
[1776555610560,48.68,75747.49,15.0,0.95822,4e-05,4.1084]
[1776555616602,48.68,75747.18,15.0,0.95822,4e-05,4.1082]
[1776555619964,48.67,75747.29,15.0,0.95823,4e-05,4.10746]
[1776555620002,48.67,75747.29,15.0,0.95823,4e-05,4.10746]
[1776555620630,48.67,75765.57,15.0,0.95896,4e-05,4.05032]
[1776555623651,48.67,75766.33,15.0,0.95899,4e-05,4.04758]
[1776555624023,48.67,75766.33,15.0,0.95899,4e-05,4.04758]
[1776555629693,48.67,75766.05,15.0,0.95899,4e-05,4.04788]
[1776555634728,48.67,75766.44,15.0,0.95905,4e-05,4.04201]
[1776555635179,48.67,75766.44,15.0,0.95905,4e-05,4.04201]
[1776555636206,48.67,75766.44,15.0,0.95905,4e-05,4.04201]
[1776555636338,48.67,75766.44,15.0,0.95905,4e-05,4.04201]
[1776555638207,48.67,75766.44,15.0,0.95905,4e-05,4.04193]
[1776555643824,48.67,75766.44,15.0,0.95905,4e-05,4.04178]
[1776555644025,48.66,75767.74,15.0,0.95911,4e-05,4.03731]
[1776555644798,48.66,75786.85,15.0,0.95985,4e-05,3.9786]
[1776555645806,48.66,75787.54,15.0,0.95988,4e-05,3.97652]
[1776555648341,48.66,75787.5,15.0,0.95988,4e-05,3.97668]
[1776555648441,48.66,75787.46,15.0,0.95987,4e-05,3.97684]
[1776555648827,48.66,75789.52,15.0,0.95995,4e-05,3.97059]
[1776555649834,48.66,75794.05,15.0,0.96013,4e-05,3.95684]
[1776555651849,48.67,75795.26,15.0,0.96017,4e-05,3.9533]
[1776555652856,48.67,75796.13,15.0,0.9602,4e-05,3.95072]
[1776555653863,48.67,75794.07,15.0,0.96012,4e-05,3.95706]
[1776555658898,48.67,75793.73,15.0,0.96011,4e-05,3.95841]
[1776555663933,48.67,75793.69,15.0,0.9601,4e-05,3.95882]
[1776555669975,48.67,75793.62,15.0,0.9601,4e-05,3.95935]
[1776555677024,48.67,75793.62,15.0,0.96009,4e-05,3.9597]
[1776555686748,48.67,75793.66,15.0,0.96009,4e-05,3.95962]
[1776555687093,48.67,75794.96,15.0,0.96014,4e-05,3.95608]
[1776555689952,48.67,75794.96,15.0,0.96014,4e-05,3.95613]
[1776555690049,48.67,75794.96,15.0,0.96014,4e-05,3.95623]
[1776555695150,48.67,75794.71,15.0,0.96016,4e-05,3.95312]
[1776555702199,48.68,75794.71,15.0,0.96016,4e-05,3.95349]
[1776555702967,48.68,75794.71,15.0,0.96016,4e-05,3.95349]
[1776555703198,48.68,75794.71,15.0,0.96016,4e-05,3.95349]
[1776555703298,48.68,75794.71,15.0,0.96016,4e-05,3.95355]
[1776555708241,48.68,75792.96,15.0,0.96009,4e-05,3.95914]
[1776555709247,48.68,75792.02,15.0,0.96005,4e-05,3.96205]
[1776555714283,48.68,75791.84,15.0,0.96004,4e-05,3.96281]
[1776555720324,48.68,75791.7,15.0,0.96003,4e-05,3.96351]
[1776555722339,48.68,75789.86,15.0,0.95996,4e-05,3.96921]
[1776555723346,48.68,75785.4,15.0,0.95979,4e-05,3.98286]
[1776555724353,48.68,75784.29,15.0,0.95974,4e-05,3.98628]
[1776555730395,48.68,75783.99,15.0,0.95973,4e-05,3.98729]
[1776555733270,48.68,75783.99,15.0,0.95973,4e-05,3.98729]
[1776555733939,48.68,75784.03,15.0,0.95973,4e-05,3.98723]
[1776555734263,48.68,75784.03,15.0,0.95973,4e-05,3.98723]
[1776555734434,48.68,75784.03,15.0,0.95973,4e-05,3.98723]
[1776555739457,48.68,75783.78,15.0,0.95972,4e-05,3.98814]
[1776555750535,48.68,75783.74,15.0,0.95971,4e-05,3.98849]
[1776555753777,48.68,75783.74,15.0,0.95971,4e-05,3.98849]
[1776555753937,48.68,75783.74,15.0,0.95975,4e-05,3.98441]
[1776555754797,48.68,75783.74,15.0,0.95975,4e-05,3.98441]
[1776555753978,48.68,75783.74,15.0,0.95975,4e-05,3.98443]
[1776555754939,48.68,75783.74,15.0,0.95975,4e-05,3.98443]
[1776555755571,48.68,75783.92,15.0,0.95976,4e-05,3.9839]
[1776555765642,48.68,75783.78,15.0,0.95975,4e-05,3.98446]
[1776555767657,48.68,75782.89,15.0,0.95972,4e-05,3.98722]
[1776555781755,48.68,75782.86,15.0,0.95971,4e-05,3.98758]
[1776555782761,48.68,75785.81,15.0,0.95983,4e-05,3.97858]
[1776555786790,48.69,75787.06,15.0,0.95987,4e-05,3.97492]
[1776555787797,48.69,75792.56,15.0,0.96008,4e-05,3.9582]
[1776555793839,48.69,75793.27,15.0,0.96011,4e-05,3.95647]
[1776555796860,48.69,75795.45,15.0,0.96019,4e-05,3.95008]
[1776555802902,48.69,75795.63,15.0,0.96019,4e-05,3.95012]
[1776555807937,48.69,75794.59,15.0,0.96014,4e-05,3.9537]
[1776555812973,48.69,75794.3,15.0,0.96016,4e-05,3.95086]
[1776555821030,48.7,75795.54,15.0,0.9602,4e-05,3.9477]
[1776555822037,48.7,75796.35,15.0,0.96023,4e-05,3.94533]
[1776555827075,48.7,75796.73,15.0,0.96024,4e-05,3.94461]
[1776555833117,48.7,75796.93,15.0,0.96024,4e-05,3.94451]
[1776555838151,48.7,75796.56,15.0,0.96022,4e-05,3.94603]
[1776555843186,48.7,75796.09,15.0,0.9602,4e-05,3.94784]
[1776555850235,48.71,75795.78,15.0,0.96018,4e-05,3.94929]
[1776555855271,48.71,75795.63,15.0,0.96017,4e-05,3.9501]
[1776555860306,48.71,75795.6,15.0,0.96017,4e-05,3.95053]
[1776555867356,48.71,75796.52,15.0,0.9602,4e-05,3.94821]
[1776555872391,48.71,75796.92,15.0,0.96025,4e-05,3.94325]
[1776555878433,48.71,75796.82,15.0,0.96024,4e-05,3.944]
[1776555883468,48.72,75796.78,15.0,0.96023,4e-05,3.94447]
[1776555884475,48.72,75795.29,15.0,0.96017,4e-05,3.94906]
[1776555885482,48.72,75791.82,15.0,0.96004,4e-05,3.95967]
[1776555890517,48.72,75790.78,15.0,0.96,4e-05,3.96305]
[1776555895552,48.72,75790.64,15.0,0.95999,4e-05,3.96369]
[1776555898573,48.72,75783.59,15.0,0.95972,4e-05,3.98531]
[1776555901593,48.72,75785.14,15.0,0.95978,4e-05,3.98058]
[1776555906629,48.72,75784.89,15.0,0.95977,4e-05,3.98138]
[1776555913678,48.71,75785.1,15.0,0.95979,4e-05,3.97966]
[1776555918712,48.7,75785.4,15.0,0.95983,4e-05,3.97597]
[1776555925761,48.69,75785.3,15.0,0.95988,4e-05,3.97244]
[1776555930797,48.68,75783.61,15.0,0.95985,4e-05,3.97489]
[1776555932811,48.67,75782.77,15.0,0.95986,4e-05,3.97225]
[1776555934825,48.67,75781.25,15.0,0.95982,4e-05,3.97581]
[1776555936839,48.66,75779.16,15.0,0.95975,4e-05,3.9811]
[1776555940867,48.65,75777.75,15.0,0.95973,4e-05,3.9832]
[1776555947916,48.64,75776.92,15.0,0.95974,4e-05,3.98191]
[1776555952951,48.63,75776.86,15.0,0.95977,4e-05,3.9794]
[1776555955971,48.62,75778.16,15.0,0.95984,4e-05,3.97383]
[1776555960000,48.62,75777.28,15.0,0.95981,4e-05,3.97669]
[1776555967049,48.62,75777.03,15.0,0.95981,4e-05,3.97665]
[1776555974098,48.6,75777.21,15.0,0.95986,4e-05,3.97248]
[1776555980142,48.59,75778.56,15.0,0.95995,4e-05,3.96532]
[1776555984169,48.59,75779.43,15.0,0.95999,4e-05,3.96238]
[1776555990212,48.59,75779.79,15.0,0.95999,4e-05,3.96168]
[1776555991219,48.59,75783.12,15.0,0.96016,4e-05,3.94748]
[1776555996253,48.59,75785.77,15.0,0.96026,4e-05,3.93981]
[1776556001289,48.59,75786.01,15.0,0.96026,4e-05,3.93949]
[1776556007331,48.6,75786.84,15.0,0.96029,4e-05,3.93743]
[1776556016393,48.6,75784.85,15.0,0.9602,4e-05,3.94414]
[1776556021429,48.6,75784.44,15.0,0.96018,4e-05,3.94563]
[1776556026464,48.6,75784.09,15.0,0.96017,4e-05,3.94691]
[1776556033190,48.6,75784.2,15.0,0.96017,4e-05,3.9467]
[1776556035819,48.6,75784.2,15.0,0.96017,4e-05,3.94691]
[1776556042578,48.6,75784.48,15.0,0.96017,4e-05,3.94639]
[1776556048620,48.6,75784.88,15.0,0.96019,4e-05,3.94545]
[1776556053655,48.61,75784.85,15.0,0.96022,4e-05,3.94169]
[1776556065739,48.61,75785.14,15.0,0.96022,4e-05,3.94151]
[1776556072787,48.61,75785.06,15.0,0.96021,4e-05,3.94219]
[1776556079837,48.61,75784.63,15.0,0.96019,4e-05,3.94389]
[1776556082860,48.61,75783.5,15.0,0.96015,4e-05,3.94748]
[1776556083868,48.61,75780.99,15.0,0.96005,4e-05,3.95517]
[1776556088903,48.61,75780.21,15.0,0.96002,4e-05,3.95768]
[1776556094945,48.61,75780.21,15.0,0.96002,4e-05,3.95784]
[1776556101994,48.61,75783.82,15.0,0.96015,4e-05,3.94703]
[1776556103001,48.62,75790.57,15.0,0.96041,4e-05,3.92656]
[1776556107029,48.62,75795.69,15.0,0.9606,4e-05,3.91137]
[1776556108036,48.62,75796.5,15.0,0.96063,4e-05,3.909]
[1776556113071,48.62,75796.97,15.0,0.96068,4e-05,3.90406]
[1776556118106,48.62,75796.83,15.0,0.96067,4e-05,3.90511]
[1776556124148,48.62,75796.0,15.0,0.96063,4e-05,3.90838]
[1776556130192,48.63,75795.89,15.0,0.96061,4e-05,3.90954]
[1776556142275,48.64,75795.78,15.0,0.96059,4e-05,3.91179]
[1776556145296,48.64,75794.77,15.0,0.96054,4e-05,3.91532]
[1776556150332,48.64,75795.22,15.0,0.96055,4e-05,3.91472]
[1776556155368,48.64,75793.95,15.0,0.96049,4e-05,3.91936]
[1776556156374,48.64,75792.73,15.0,0.96044,4e-05,3.9232]
[1776556169466,48.65,75791.62,15.0,0.96038,4e-05,3.92845]
[1776556176515,48.66,75791.57,15.0,0.9604,4e-05,3.9255]
[1776556187592,48.66,75791.64,15.0,0.96038,4e-05,3.92687]
[1776556200683,48.67,75792.27,15.0,0.96038,4e-05,3.92682]
[1776556203704,48.67,75791.42,15.0,0.96035,4e-05,3.92986]
[1776556204710,48.67,75786.56,15.0,0.96016,4e-05,3.94477]
[1776556206725,48.67,75783.5,15.0,0.96004,4e-05,3.95434]
[1776556207732,48.67,75782.37,15.0,0.95999,4e-05,3.9579]
[1776556214781,48.68,75782.55,15.0,0.95999,4e-05,3.9581]
[1776556228879,48.68,75782.55,15.0,0.95997,4e-05,3.95949]
[1776556236935,48.69,75782.37,15.0,0.95999,4e-05,3.95664]
[1776556249022,48.69,75782.18,15.0,0.95997,4e-05,3.95825]
[1776556254057,48.69,75782.15,15.0,0.95997,4e-05,3.95876]
[1776556264128,48.7,75782.15,15.0,0.95996,4e-05,3.95956]
[1776556272185,48.7,75782.12,15.0,0.95995,4e-05,3.96026]
[1776556276213,48.7,75781.19,15.0,0.95991,4e-05,3.9634]
[1776556277220,48.7,75770.89,15.0,0.95951,4e-05,3.99496]
[1776556278226,48.7,75770.35,15.0,0.95949,4e-05,3.99663]
[1776556284268,48.7,75769.61,15.0,0.95946,4e-05,3.99903]
[1776556292324,48.7,75768.61,15.0,0.95946,4e-05,3.99817]
[1776556298367,48.7,75768.58,15.0,0.95945,4e-05,3.9985]
[1776556312465,48.71,75768.49,15.0,0.95944,4e-05,3.99957]
[1776556320699,48.71,75768.46,15.0,0.95943,4e-05,3.99992]
[1776556321530,48.71,75765.84,15.0,0.95933,4e-05,4.00831]
[1776556326565,48.71,75765.1,15.0,0.95929,4e-05,4.01087]
[1776556331600,48.71,75765.03,15.0,0.95929,4e-05,4.01136]
[1776556339657,48.71,75764.74,15.0,0.95927,4e-05,4.0127]
[1776556350734,48.71,75764.63,15.0,0.95926,4e-05,4.01364]
[1776556351741,48.71,75760.88,15.0,0.95915,4e-05,4.02109]
[1776556353755,48.71,75758.97,15.0,0.95907,4e-05,4.02704]
[1776556357782,48.72,75757.67,15.0,0.95902,4e-05,4.03116]
[1776556361811,48.72,75756.72,15.0,0.95898,4e-05,4.03414]
[1776556364832,48.72,75755.54,15.0,0.95894,4e-05,4.0378]
[1776556372888,48.72,75755.44,15.0,0.95893,4e-05,4.03807]
[1776556374902,48.72,75754.28,15.0,0.95889,4e-05,4.04163]
[1776556379937,48.71,75753.52,15.0,0.95886,4e-05,4.04386]
[1776556381028,48.71,75753.52,15.0,0.95886,4e-05,4.04386]
[1776556381951,48.71,75749.6,15.0,0.95871,4e-05,4.05593]
[1776556382958,48.71,75747.31,15.0,0.95862,4e-05,4.06298]
[1776556384972,48.71,75748.84,15.0,0.95868,4e-05,4.05811]
[1776556390008,48.71,75748.4,15.0,0.95866,4e-05,4.05921]
[1776556395042,48.71,75748.47,15.0,0.95867,4e-05,4.05871]
[1776556403098,48.71,75748.51,15.0,0.95868,4e-05,4.05813]
[1776556408133,48.71,75748.44,15.0,0.95868,4e-05,4.05806]
[1776556414427,48.71,75747.97,15.0,0.9587,4e-05,4.0551]
[1776556424244,48.7,75747.8,15.0,0.95871,4e-05,4.05422]
[1776556426259,48.7,75746.78,15.0,0.95867,4e-05,4.0572]
[1776556431294,48.7,75748.46,15.0,0.95875,4e-05,4.05152]
[1776556436329,48.7,75749.66,15.0,0.9588,4e-05,4.04734]
[1776556441364,48.7,75749.29,15.0,0.95879,4e-05,4.04802]
[1776556448413,48.69,75749.75,15.0,0.95882,4e-05,4.04587]
[1776556449419,48.69,75752.88,15.0,0.95894,4e-05,4.03609]
[1776556450427,48.69,75756.54,15.0,0.95909,4e-05,4.02468]
[1776556451434,48.69,75751.23,15.0,0.95888,4e-05,4.04099]
[1776556456468,48.69,75750.54,15.0,0.95886,4e-05,4.04264]
[1776556461504,48.69,75750.45,15.0,0.95886,4e-05,4.04238]
[1776556466539,48.68,75749.46,15.0,0.95883,4e-05,4.04488]
[1776556470334,48.68,75748.58,15.0,0.9588,4e-05,4.04726]
[1776556470567,48.68,75737.77,15.0,0.95837,4e-05,4.0807]
[1776556471574,48.68,75739.12,15.0,0.95847,4e-05,4.0722]
[1776556472581,48.68,75739.69,15.0,0.95849,4e-05,4.07025]
[1776556473737,48.68,75739.36,15.0,0.95848,4e-05,4.07112]
[1776556479630,48.68,75740.02,15.0,0.95852,4e-05,4.06797]
[1776556486679,48.67,75739.23,15.0,0.9585,4e-05,4.06939]
[1776556490721,48.67,75740.51,15.0,0.95856,4e-05,4.06481]
[1776556491728,48.67,75741.4,15.0,0.9586,4e-05,4.0619]
[1776556495756,48.67,75745.66,15.0,0.95877,4e-05,4.04813]
[1776556496762,48.67,75746.7,15.0,0.95882,4e-05,4.04479]
[1776556498776,48.67,75747.45,15.0,0.95885,4e-05,4.04224]
[1776556507840,48.66,75747.47,15.0,0.95886,4e-05,4.04124]
[1776556514036,48.66,75747.47,15.0,0.95886,4e-05,4.04124]
[1776556515183,48.66,75747.47,15.0,0.95887,4e-05,4.04061]
[1776556520932,48.66,75747.43,15.0,0.95888,4e-05,4.04003]
[1776556529995,48.65,75747.65,15.0,0.9589,4e-05,4.03844]
[1776556535033,48.65,75747.36,15.0,0.95893,4e-05,4.03467]
[1776556536221,48.65,75747.36,15.0,0.95893,4e-05,4.03467]
[1776556537316,48.65,75747.36,15.0,0.95893,4e-05,4.03457]
[1776556542082,48.64,75746.66,15.0,0.95893,4e-05,4.03446]
[1776556545102,48.63,75743.85,15.0,0.95885,4e-05,4.04117]
[1776556546110,48.63,75743.09,15.0,0.95882,4e-05,4.04341]
[1776556552624,48.63,75742.62,15.0,0.9588,4e-05,4.04453]
[1776556554835,48.63,75742.62,15.0,0.95881,4e-05,4.04408]
[1776556556401,48.63,75742.62,15.0,0.95881,4e-05,4.04386]
[1776556565245,48.62,75741.62,15.0,0.95879,4e-05,4.04589]
[1776556566251,48.62,75739.5,15.0,0.9587,4e-05,4.05235]
[1776556571286,48.62,75740.36,15.0,0.95875,4e-05,4.0491]
[1776556572293,48.62,75742.12,15.0,0.95882,4e-05,4.04353]
[1776556577328,48.62,75742.72,15.0,0.95885,4e-05,4.04117]
[1776556578335,48.62,75745.8,15.0,0.95897,4e-05,4.03154]
[1776556583369,48.61,75746.51,15.0,0.95904,4e-05,4.02614]
[1776556585384,48.6,75747.2,15.0,0.95908,4e-05,4.02273]
[1776556590420,48.59,75747.63,15.0,0.95912,4e-05,4.0194]
[1776556595455,48.58,75748.19,15.0,0.95922,4e-05,4.01098]
[1776556596462,48.58,75746.37,15.0,0.95915,4e-05,4.01599]
[1776556601497,48.57,75747.05,15.0,0.9592,4e-05,4.01193]
[1776556604518,48.57,75748.01,15.0,0.95924,4e-05,4.00882]
[1776556614588,48.57,75748.01,15.0,0.95925,4e-05,4.00838]
[1776556624657,48.57,75747.97,15.0,0.95925,4e-05,4.00803]
[1776556629693,48.57,75747.24,15.0,0.95923,4e-05,4.01005]
[1776556638756,48.56,75747.28,15.0,0.95924,4e-05,4.00942]
[1776556643791,48.56,75747.28,15.0,0.95924,4e-05,4.00918]
[1776556644798,48.56,75745.82,15.0,0.95918,4e-05,4.01364]
[1776556649833,48.56,75744.75,15.0,0.95914,4e-05,4.01667]
[1776556659903,48.56,75746.28,15.0,0.95926,4e-05,4.0067]
[1776556660910,48.56,75747.34,15.0,0.9593,4e-05,4.00339]
[1776556670979,48.56,75747.62,15.0,0.95931,4e-05,4.00219]
[1776556681050,48.55,75747.64,15.0,0.95932,4e-05,4.0018]
[1776556684071,48.55,75745.87,15.0,0.95925,4e-05,4.00717]
[1776556685078,48.55,75742.2,15.0,0.95911,4e-05,4.01846]
[1776556692127,48.55,75742.09,15.0,0.95911,4e-05,4.01839]
[1776556698400,48.55,75742.2,15.0,0.95911,4e-05,4.01799]
[1776556699546,48.55,75742.2,15.0,0.95912,4e-05,4.0177]
[1776556699609,48.55,75741.41,15.0,0.95908,4e-05,4.02008]
[1776556701190,48.55,75740.44,15.0,0.95906,4e-05,4.02239]
[1776556708239,48.55,75740.52,15.0,0.95906,4e-05,4.02169]
[1776556714281,48.54,75738.51,15.0,0.95904,4e-05,4.02284]
[1776556715288,48.54,75737.69,15.0,0.959,4e-05,4.02532]
[1776556721330,48.54,75737.49,15.0,0.959,4e-05,4.02555]
[1776556728379,48.54,75737.63,15.0,0.95901,4e-05,4.02467]
[1776556738449,48.53,75737.64,15.0,0.95903,4e-05,4.02291]
[1776556740463,48.53,75736.21,15.0,0.95899,4e-05,4.02611]
[1776556750535,48.5,75736.64,15.0,0.95909,4e-05,4.01867]
[1776556760605,48.48,75736.64,15.0,0.95916,4e-05,4.01273]
[1776556764292,48.48,75736.64,15.0,0.95916,4e-05,4.01273]
[1776556765384,48.47,75736.64,15.0,0.95919,4e-05,4.0104]
[1776556776717,48.44,75736.01,15.0,0.95929,4e-05,4.00131]
[1776556785779,48.42,75735.55,15.0,0.95933,4e-05,3.99775]
[1776556792829,48.4,75735.39,15.0,0.95938,4e-05,3.99443]
[1776556795850,48.4,75732.32,15.0,0.95928,4e-05,4.00229]
[1776556797864,48.39,75731.21,15.0,0.95925,4e-05,4.00464]
[1776556799878,48.39,75732.12,15.0,0.9593,4e-05,4.00071]
[1776556801893,48.38,75732.68,15.0,0.95933,4e-05,3.99786]
[1776556803907,48.38,75733.07,15.0,0.95936,4e-05,3.99556]
[1776556805921,48.38,75734.18,15.0,0.95942,4e-05,3.99103]
[1776556806932,48.37,75734.98,15.0,0.95946,4e-05,3.98801]
[1776556811988,48.36,75735.03,15.0,0.95949,4e-05,3.98518]
[1776556814002,48.36,75732.05,15.0,0.95937,4e-05,3.99447]
[1776556815009,48.36,75730.51,15.0,0.95931,4e-05,3.99929]
[1776556816016,48.36,75728.63,15.0,0.95924,4e-05,4.00513]
[1776556817022,48.36,75724.42,15.0,0.95907,4e-05,4.01819]
[1776556822058,48.36,75725.13,15.0,0.9591,4e-05,4.01591]
[1776556827093,48.36,75724.94,15.0,0.95909,4e-05,4.01643]
[1776556832128,48.36,75723.53,15.0,0.95908,4e-05,4.01658]
[1776556837163,48.36,75723.5,15.0,0.95908,4e-05,4.01661]
[1776556840184,48.36,75722.27,15.0,0.95903,4e-05,4.0204]
[1776556843204,48.36,75720.78,15.0,0.95897,4e-05,4.02498]
[1776556848241,48.36,75719.97,15.0,0.95894,4e-05,4.02739]
[1776556858311,48.36,75722.68,15.0,0.95905,4e-05,4.01871]
[1776556860325,48.36,75723.49,15.0,0.95908,4e-05,4.01617]
[1776556868381,48.36,75728.62,15.0,0.95929,4e-05,4.00017]
[1776556869388,48.36,75731.63,15.0,0.95941,4e-05,3.99087]
[1776556871402,48.36,75735.05,15.0,0.95954,4e-05,3.98035]
[1776556872411,48.36,75739.82,15.0,0.95973,4e-05,3.96569]
[1776556875430,48.36,75741.13,15.0,0.95977,4e-05,3.96186]
[1776556876367,48.36,75741.13,15.0,0.95977,4e-05,3.96186]
[1776556876437,48.36,75742.36,15.0,0.95982,4e-05,3.95815]
[1776556877444,48.36,75743.35,15.0,0.95986,4e-05,3.95519]
[1776556879458,48.36,75744.43,15.0,0.9599,4e-05,3.95204]
[1776556884493,48.36,75744.43,15.0,0.95989,4e-05,3.95248]
[1776556888521,48.37,75745.83,15.0,0.95994,4e-05,3.94852]
[1776556889527,48.37,75747.34,15.0,0.96,4e-05,3.94398]
[1776556893556,48.37,75748.71,15.0,0.96009,4e-05,3.93607]
[1776556895570,48.37,75749.58,15.0,0.96012,4e-05,3.93364]
[1776556896577,48.37,75751.5,15.0,0.96019,4e-05,3.92788]
[1776556897584,48.37,75754.29,15.0,0.9603,4e-05,3.91949]
[1776556898503,48.37,75754.29,15.0,0.9603,4e-05,3.91949]
[1776556898591,48.37,75754.75,15.0,0.96032,4e-05,3.91823]
[1776556901612,48.37,75755.91,15.0,0.96035,4e-05,3.91514]
[1776556910674,48.38,75759.93,15.0,0.96049,4e-05,3.9043]
[1776556911682,48.38,75761.01,15.0,0.96054,4e-05,3.90063]
[1776556913696,48.38,75759.89,15.0,0.96049,4e-05,3.90443]
[1776556914703,48.38,75759.0,15.0,0.96045,4e-05,3.90732]
[1776556919738,48.38,75756.52,15.0,0.96035,4e-05,3.91578]
[1776556920745,48.38,75754.0,15.0,0.96025,4e-05,3.92364]
[1776556924773,48.39,75755.88,15.0,0.96031,4e-05,3.91849]
[1776556925780,48.39,75759.74,15.0,0.96046,4e-05,3.90688]
[1776556926787,48.39,75761.58,15.0,0.96053,4e-05,3.90145]
[1776556930768,48.39,75761.99,15.0,0.96054,4e-05,3.90076]
[1776556930815,48.39,75767.78,15.0,0.96076,4e-05,3.88335]
[1776556931584,48.39,75767.78,15.0,0.96076,4e-05,3.88335]
[1776556931822,48.39,75770.94,15.0,0.96088,4e-05,3.87399]
[1776556933838,48.39,75773.4,15.0,0.96096,4e-05,3.86702]
[1776556936857,48.39,75774.74,15.0,0.96102,4e-05,3.86259]
[1776556939878,48.39,75776.5,15.0,0.96109,4e-05,3.85691]
[1776556944914,48.38,75775.86,15.0,0.96108,4e-05,3.85737]
[1776556951963,48.38,75775.43,15.0,0.96113,4e-05,3.8525]
[1776556956999,48.37,75776.25,15.0,0.96118,4e-05,3.84858]
[1776556962034,48.36,75775.85,15.0,0.96119,4e-05,3.8475]
[1776556970090,48.34,75776.06,15.0,0.96127,4e-05,3.8412]
[1776556972106,48.33,75780.6,15.0,0.96146,4e-05,3.82612]
[1776556978146,48.31,75780.92,15.0,0.96152,4e-05,3.82112]
[1776556981167,48.3,75780.19,15.0,0.96153,4e-05,3.82068]
[1776556986202,48.29,75780.04,15.0,0.96156,4e-05,3.81787]
[1776556991237,48.28,75780.02,15.0,0.9616,4e-05,3.81471]
[1776556994258,48.27,75771.23,15.0,0.96129,4e-05,3.83927]
[1776556995267,48.27,75772.81,15.0,0.96136,4e-05,3.83382]
[1776557000302,48.25,75772.95,15.0,0.96141,4e-05,3.83006]
[1776557009365,48.23,75775.78,15.0,0.96159,4e-05,3.81561]
[1776557016414,48.21,75776.63,15.0,0.96171,4e-05,3.80457]
[1776557017421,48.21,75777.75,15.0,0.96176,4e-05,3.80059]
[1776557022456,48.2,75777.93,15.0,0.96181,4e-05,3.79702]
[1776557028498,48.18,75778.19,15.0,0.96186,4e-05,3.79266]
[1776557034540,48.17,75777.7,15.0,0.96189,4e-05,3.7906]
[1776557040582,48.15,75778.5,15.0,0.96196,4e-05,3.78474]
[1776557041589,48.15,75776.44,15.0,0.96189,4e-05,3.79035]
[1776557042596,48.15,75773.97,15.0,0.9618,4e-05,3.79763]
[1776557043602,48.15,75775.22,15.0,0.96185,4e-05,3.79373]
[1776557048638,48.14,75775.66,15.0,0.96188,4e-05,3.79088]
[1776557054680,48.13,75775.58,15.0,0.96192,4e-05,3.78779]
[1776557059715,48.12,75775.51,15.0,0.96195,4e-05,3.78527]
[1776557071799,48.09,75775.87,15.0,0.96208,4e-05,3.77377]
[1776557072806,48.09,75776.75,15.0,0.96212,4e-05,3.77062]
[1776557073813,48.09,75779.34,15.0,0.96222,4e-05,3.76237]
[1776557076554,48.08,75779.84,15.0,0.96225,4e-05,3.76039]
[1776557076569,48.08,75779.84,15.0,0.96225,4e-05,3.76039]
[1776557076834,48.08,75782.67,15.0,0.96236,4e-05,3.75096]
[1776557077841,48.08,75789.15,15.0,0.96261,4e-05,3.73119]
[1776557078848,48.08,75790.97,15.0,0.96268,4e-05,3.72535]
[1776557081869,48.07,75792.46,15.0,0.96276,4e-05,3.71966]
[1776557082876,48.07,75793.62,15.0,0.9628,4e-05,3.71581]
[1776557087912,48.06,75793.79,15.0,0.96283,4e-05,3.71325]
[1776557092947,48.05,75793.81,15.0,0.96286,4e-05,3.71115]
[1776557098989,48.04,75793.55,15.0,0.96288,4e-05,3.70947]
[1776557103017,48.04,75795.83,15.0,0.96298,4e-05,3.70108]
[1776557104029,48.03,75805.9,15.0,0.96336,4e-05,3.67096]
[1776557105036,48.03,75810.0,15.0,0.96351,4e-05,3.65856]
[1776557106798,48.03,75809.75,15.0,0.96351,4e-05,3.65897]
[1776557107051,48.03,75813.94,15.0,0.96366,4e-05,3.64635]
[1776557108058,48.03,75818.47,15.0,0.96383,4e-05,3.63279]
[1776557109065,48.03,75821.25,15.0,0.96393,4e-05,3.62438]
[1776557109694,48.03,75821.25,15.0,0.96393,4e-05,3.62438]
[1776557110072,48.03,75821.71,15.0,0.96395,4e-05,3.62276]
[1776557111079,48.03,75816.31,15.0,0.96376,4e-05,3.63826]
[1776557112086,48.02,75814.93,15.0,0.96372,4e-05,3.642]
[1776557114100,48.02,75813.69,15.0,0.96368,4e-05,3.64501]
[1776557118128,48.02,75812.22,15.0,0.96364,4e-05,3.64805]
[1776557120142,48.01,75811.32,15.0,0.96362,4e-05,3.65004]
[1776557127200,48.0,75810.9,15.0,0.96363,4e-05,3.649]
[1776557132235,48.0,75810.44,15.0,0.96367,4e-05,3.64475]
[1776557137270,47.99,75810.52,15.0,0.96369,4e-05,3.64292]
[1776557142305,47.98,75811.7,15.0,0.96375,4e-05,3.63788]
[1776557150361,47.97,75811.33,15.0,0.96377,4e-05,3.6365]
[1776557155396,47.97,75809.69,15.0,0.96373,4e-05,3.63948]
[1776557156403,47.97,75808.43,15.0,0.96369,4e-05,3.64286]
[1776557161438,47.96,75806.94,15.0,0.96366,4e-05,3.64565]
[1776557162445,47.96,75799.88,15.0,0.9634,4e-05,3.66608]
[1776557163452,47.96,75798.89,15.0,0.96337,4e-05,3.66864]
[1776557168487,47.95,75798.08,15.0,0.96336,4e-05,3.66919]
[1776557173535,47.94,75803.33,15.0,0.96358,4e-05,3.65188]
[1776557174541,47.94,75807.41,15.0,0.96373,4e-05,3.63956]
[1776557178569,47.93,75808.69,15.0,0.96379,4e-05,3.63451]
[1776557179576,47.93,75809.82,15.0,0.96384,4e-05,3.63089]
[1776557184611,47.93,75812.35,15.0,0.96395,4e-05,3.62192]
[1776557186626,47.92,75813.88,15.0,0.96401,4e-05,3.61685]
[1776557191661,47.92,75814.44,15.0,0.96408,4e-05,3.60984]
[1776557193675,47.92,75816.53,15.0,0.96417,4e-05,3.60319]
[1776557195689,47.91,75817.4,15.0,0.9642,4e-05,3.60013]
[1776557200724,47.91,75817.64,15.0,0.96423,4e-05,3.59815]
[1776557206766,47.9,75817.69,15.0,0.96425,4e-05,3.5965]
[1776557207776,47.9,75815.19,15.0,0.96416,4e-05,3.60353]
[1776557208783,47.9,75813.12,15.0,0.96409,4e-05,3.60931]
[1776557210797,47.9,75810.87,15.0,0.96402,4e-05,3.61534]
[1776557212811,47.89,75809.83,15.0,0.96398,4e-05,3.61782]
[1776557218853,47.89,75809.87,15.0,0.96401,4e-05,3.61605]
[1776557224895,47.88,75810.25,15.0,0.96404,4e-05,3.61336]
[1776557229930,47.88,75810.21,15.0,0.96405,4e-05,3.61219]
[1776557240024,47.87,75811.98,15.0,0.96415,4e-05,3.60455]
[1776557241009,47.86,75815.15,15.0,0.96426,4e-05,3.59507]
[1776557243023,47.86,75815.02,15.0,0.96426,4e-05,3.59502]
[1776557251079,47.86,75814.99,15.0,0.96432,4e-05,3.58945]
[1776557257123,47.85,75814.77,15.0,0.96433,4e-05,3.58885]
[1776557262157,47.85,75817.56,15.0,0.96444,4e-05,3.57972]
[1776557263165,47.85,75818.83,15.0,0.96449,4e-05,3.57584]
[1776557264172,47.84,75822.2,15.0,0.96461,4e-05,3.56588]
[1776557265178,47.84,75824.1,15.0,0.96468,4e-05,3.56021]
[1776557270214,47.84,75824.87,15.0,0.96472,4e-05,3.5572]
[1776557275249,47.84,75824.2,15.0,0.9647,4e-05,3.55834]
[1776557280286,47.83,75824.21,15.0,0.96471,4e-05,3.55748]
[1776557284314,47.83,75821.54,15.0,0.96463,4e-05,3.56455]
[1776557289349,47.83,75821.08,15.0,0.96462,4e-05,3.56499]
[1776557290355,47.83,75822.3,15.0,0.96467,4e-05,3.56127]
[1776557295391,47.82,75819.78,15.0,0.96459,4e-05,3.56769]
[1776557296401,47.82,75822.69,15.0,0.96469,4e-05,3.55909]
[1776557301436,47.82,75823.04,15.0,0.96472,4e-05,3.55719]
[1776557306471,47.81,75824.27,15.0,0.96477,4e-05,3.55277]
[1776557308485,47.81,75825.68,15.0,0.96482,4e-05,3.54836]
[1776557313520,47.81,75825.45,15.0,0.96486,4e-05,3.54414]
[1776557320569,47.8,75824.83,15.0,0.96486,4e-05,3.54483]
[1776557326611,47.8,75824.92,15.0,0.96487,4e-05,3.5436]
[1776557328625,47.8,75828.71,15.0,0.96501,4e-05,3.53235]
[1776557329631,47.8,75832.75,15.0,0.96515,4e-05,3.52058]
[1776557331646,47.8,75833.95,15.0,0.9652,4e-05,3.51688]
[1776557333660,47.8,75835.85,15.0,0.96527,4e-05,3.51119]
[1776557337688,47.8,75838.34,15.0,0.96536,4e-05,3.50361]
[1776557338695,47.79,75839.53,15.0,0.9654,4e-05,3.5001]
[1776557342999,47.79,75840.22,15.0,0.96543,3e-05,3.49784]
[1776557343072,47.79,75847.39,15.0,0.96568,3e-05,3.47726]
[1776557343730,47.79,75851.86,15.0,0.96584,3e-05,3.46447]
[1776557344945,47.79,75851.86,15.0,0.96584,3e-05,3.46447]
[1776557350779,47.79,75851.76,15.0,0.96584,3e-05,3.46451]
[1776557355815,47.79,75849.25,15.0,0.96575,3e-05,3.47148]
[1776557356821,47.79,75854.77,15.0,0.96594,3e-05,3.45574]
[1776557357829,47.79,75859.8,15.0,0.96612,3e-05,3.44147]
[1776557360850,47.79,75860.83,15.0,0.96615,3e-05,3.43877]
[1776557363871,47.79,75861.79,15.0,0.96618,3e-05,3.43609]
[1776557365623,47.79,75862.09,15.0,0.96619,3e-05,3.43539]
[1776557365885,47.79,75863.26,15.0,0.96623,3e-05,3.4321]
[1776557366760,47.79,75863.26,15.0,0.96623,3e-05,3.4321]
[1776557368946,47.79,75863.55,15.0,0.96624,3e-05,3.43152]
[1776557368967,47.79,75863.63,15.0,0.96624,3e-05,3.43131]
[1776557370922,47.79,75862.57,15.0,0.9662,3e-05,3.43435]
[1776557376964,47.79,75862.54,15.0,0.96624,3e-05,3.43071]
[1776557381999,47.79,75862.9,15.0,0.96625,3e-05,3.42981]
[1776557387034,47.8,75862.86,15.0,0.96625,3e-05,3.43003]
[1776557392069,47.8,75862.63,15.0,0.96624,3e-05,3.43079]
[1776557397103,47.8,75863.17,15.0,0.96625,3e-05,3.42937]
[1776557399118,47.8,75864.7,15.0,0.96631,3e-05,3.4251]
[1776557401133,47.8,75867.87,15.0,0.96641,3e-05,3.41623]
[1776557403147,47.8,75868.89,15.0,0.96645,3e-05,3.41345]
[1776557407175,47.8,75870.2,15.0,0.96649,3e-05,3.40994]
[1776557409191,47.8,75871.11,15.0,0.96652,3e-05,3.40748]
[1776557411205,47.8,75872.59,15.0,0.96656,3e-05,3.40389]
[1776557413219,47.8,75874.21,15.0,0.96662,3e-05,3.39946]
[1776557417250,47.8,75877.15,15.0,0.96671,3e-05,3.39198]
[1776557419263,47.81,75878.82,15.0,0.96675,3e-05,3.38863]
[1776557423290,47.81,75879.86,15.0,0.96677,3e-05,3.38659]
[1776557429333,47.82,75879.57,15.0,0.96676,3e-05,3.38778]
[1776557434368,47.82,75879.58,15.0,0.96679,3e-05,3.38423]
[1776557436382,47.82,75880.69,15.0,0.96683,3e-05,3.38124]
[1776557442424,47.82,75879.96,15.0,0.9668,3e-05,3.38363]
[1776557447459,47.82,75879.85,15.0,0.96679,3e-05,3.38419]
[1776557448466,47.82,75875.16,15.0,0.96663,3e-05,3.39737]
[1776557449473,47.82,75873.14,15.0,0.96656,3e-05,3.40306]
[1776557450480,47.82,75871.83,15.0,0.96652,3e-05,3.40676]
[1776557451487,47.82,75868.74,15.0,0.96641,3e-05,3.41546]
[1776557452494,47.82,75866.07,15.0,0.96632,3e-05,3.42299]
[1776557453501,47.82,75862.82,15.0,0.96621,3e-05,3.43215]
[1776557454508,47.82,75861.79,15.0,0.96617,3e-05,3.43505]
[1776557456522,47.82,75857.63,15.0,0.96603,3e-05,3.44675]
[1776557457528,47.82,75849.57,15.0,0.96575,3e-05,3.4696]
[1776557458536,47.82,75847.32,15.0,0.96568,3e-05,3.47596]
[1776557460550,47.82,75846.77,15.0,0.96566,3e-05,3.47734]
[1776557465585,47.82,75847.05,15.0,0.96567,3e-05,3.47606]
[1776557470621,47.81,75846.73,15.0,0.96567,3e-05,3.47653]
[1776557473944,47.81,75846.81,15.0,0.96567,3e-05,3.47613]
[1776557474650,47.81,75842.16,15.0,0.96551,3e-05,3.48923]
[1776557476665,47.81,75840.91,15.0,0.96547,3e-05,3.49261]
[1776557478679,47.81,75839.99,15.0,0.96544,3e-05,3.49503]
[1776557479686,47.81,75838.04,15.0,0.96538,4e-05,3.5005]
[1776557481701,47.81,75838.97,15.0,0.96541,4e-05,3.4975]
[1776557486736,47.81,75840.5,15.0,0.96547,3e-05,3.49257]
[1776557487742,47.81,75842.88,15.0,0.96556,3e-05,3.48567]
[1776557492778,47.81,75843.27,15.0,0.96561,3e-05,3.48025]
[1776557496961,47.8,75845.35,15.0,0.96569,3e-05,3.47403]
[1776557497813,47.8,75846.7,15.0,0.96573,3e-05,3.47013]
[1776557507883,47.8,75847.52,15.0,0.96577,3e-05,3.46737]
[1776557512917,47.8,75848.23,15.0,0.96579,3e-05,3.46517]
[1776557522988,47.8,75848.23,15.0,0.9658,3e-05,3.46486]
[1776557533058,47.8,75848.23,15.0,0.9658,3e-05,3.4646]
[1776557537086,47.8,75843.97,15.0,0.96566,3e-05,3.47659]
[1776557542121,47.8,75844.55,15.0,0.96568,3e-05,3.47463]
[1776557547156,47.8,75844.62,15.0,0.96569,3e-05,3.47413]
[1776557560247,47.79,75844.62,15.0,0.96573,3e-05,3.46948]
[1776557563268,47.79,75843.49,15.0,0.96569,3e-05,3.47253]
[1776557564275,47.79,75841.92,15.0,0.96564,3e-05,3.47695]
[1776557569310,47.79,75841.92,15.0,0.96564,3e-05,3.47659]
[1776557575351,47.79,75841.86,15.0,0.96565,3e-05,3.47631]
[1776557577366,47.79,75830.51,15.0,0.96525,4e-05,3.50864]
[1776557578373,47.79,75828.91,15.0,0.9652,4e-05,3.5131]
[1776557581394,47.79,75820.35,15.0,0.9649,4e-05,3.53735]
[1776557582401,47.78,75819.72,15.0,0.96488,4e-05,3.53899]
[1776557587436,47.78,75819.37,15.0,0.96488,4e-05,3.53908]
[1776557590457,47.78,75818.38,15.0,0.96485,4e-05,3.54139]
[1776557592037,47.78,75818.03,15.0,0.96484,4e-05,3.54222]
[1776557592470,47.78,75816.17,15.0,0.96477,4e-05,3.54741]
[1776557594691,47.78,75815.71,15.0,0.96476,4e-05,3.54854]
[1776557594728,47.77,75814.5,15.0,0.96472,4e-05,3.55185]
[1776557601534,47.77,75814.66,15.0,0.96474,4e-05,3.54997]
[1776557606569,47.76,75814.8,15.0,0.96476,4e-05,3.54856]
[1776557608582,47.76,75812.79,15.0,0.96469,4e-05,3.55399]
[1776557613618,47.76,75812.53,15.0,0.96473,4e-05,3.54979]
[1776557618652,47.75,75812.49,15.0,0.96474,4e-05,3.54892]
[1776557622161,47.75,75812.57,15.0,0.96475,4e-05,3.54811]
[1776557623261,47.75,75812.53,15.0,0.96475,4e-05,3.54803]
[1776557624695,47.75,75811.48,15.0,0.96472,4e-05,3.55069]
[1776557625703,47.75,75810.67,15.0,0.96469,4e-05,3.55285]
[1776557626710,47.75,75807.43,15.0,0.96458,4e-05,3.56206]
[1776557627717,47.75,75805.01,15.0,0.9645,4e-05,3.5689]
[1776557633759,47.74,75805.89,15.0,0.96454,4e-05,3.56501]
[1776557642822,47.73,75805.67,15.0,0.96456,4e-05,3.56374]
[1776557650878,47.73,75805.63,15.0,0.96458,4e-05,3.562]
[1776557651843,47.73,75805.63,15.0,0.96458,4e-05,3.562]
[1776557654942,47.72,75805.6,15.0,0.96459,4e-05,3.56149]
[1776557662961,47.72,75805.63,15.0,0.96461,4e-05,3.55963]
[1776557667997,47.71,75805.56,15.0,0.96462,4e-05,3.55886]
[1776557670011,47.71,75802.52,15.0,0.96451,4e-05,3.56731]
[1776557671018,47.71,75798.83,15.0,0.96442,4e-05,3.57391]
[1776557677060,47.7,75798.98,15.0,0.96444,4e-05,3.57215]
[1776557681088,47.7,75802.41,15.0,0.96458,4e-05,3.56128]
[1776557682095,47.7,75803.31,15.0,0.96461,4e-05,3.55847]
[1776557683102,47.7,75806.54,15.0,0.96473,4e-05,3.54889]
[1776557684109,47.7,75808.9,15.0,0.96481,4e-05,3.54187]
[1776557697200,47.69,75809.37,15.0,0.96486,4e-05,3.53834]
[1776557701228,47.69,75806.1,15.0,0.96475,4e-05,3.54716]
[1776557708278,47.68,75805.75,15.0,0.96475,4e-05,3.54693]
[1776557717341,47.67,75803.36,15.0,0.96468,4e-05,3.55232]
[1776557718348,47.67,75801.13,15.0,0.96461,4e-05,3.55862]
[1776557719355,47.67,75799.58,15.0,0.96455,4e-05,3.56294]
[1776557720362,47.67,75798.78,15.0,0.96453,4e-05,3.56507]
[1776557721369,47.67,75796.03,15.0,0.96443,4e-05,3.57289]
[1776557723383,47.67,75791.28,15.0,0.96427,4e-05,3.58633]
[1776557724390,47.67,75786.64,15.0,0.9641,4e-05,3.59968]
[1776557725397,47.67,75782.47,15.0,0.96395,4e-05,3.61166]
[1776557736474,47.65,75781.85,15.0,0.964,4e-05,3.60646]
[1776557743523,47.65,75779.98,15.0,0.96396,4e-05,3.61002]
[1776557748558,47.64,75778.29,15.0,0.96391,4e-05,3.61354]
[1776557756349,47.64,75778.25,15.0,0.96393,4e-05,3.61246]
[1776557756951,47.63,75778.25,15.0,0.96394,4e-05,3.61126]
[1776557757507,47.63,75778.25,15.0,0.96394,4e-05,3.61126]
[1776557759635,47.63,75776.37,15.0,0.96389,4e-05,3.61589]
[1776557760642,47.63,75774.44,15.0,0.96382,4e-05,3.62126]
[1776557760939,47.63,75774.44,15.0,0.96382,4e-05,3.62126]
[1776557762656,47.62,75776.48,15.0,0.9639,4e-05,3.61461]
[1776557767691,47.62,75775.8,15.0,0.96389,4e-05,3.61507]
[1776557772726,47.61,75776.47,15.0,0.96394,4e-05,3.61154]
[1776557778768,47.6,75776.45,15.0,0.96396,4e-05,3.60976]
[1776557783803,47.6,75776.34,15.0,0.96397,4e-05,3.60857]
[1776557788838,47.59,75774.94,15.0,0.96394,4e-05,3.61117]
[1776557789845,47.59,75773.51,15.0,0.96389,4e-05,3.61508]
[1776557790852,47.59,75771.19,15.0,0.96381,4e-05,3.62161]
[1776557791858,47.59,75766.73,15.0,0.96369,4e-05,3.6305]
[1776557792970,47.59,75766.73,15.0,0.96369,4e-05,3.6305]
[1776557792874,47.59,75753.56,15.0,0.96321,4e-05,3.66925]
[1776557793874,47.58,75741.3,15.0,0.96275,4e-05,3.70555]
[1776557794882,47.58,75741.19,15.0,0.96276,4e-05,3.70548]
[1776557796896,47.58,75739.81,15.0,0.96271,4e-05,3.7087]
[1776557797013,47.58,75739.81,15.0,0.96271,4e-05,3.7087]
[1776557797555,47.58,75739.81,15.0,0.96271,4e-05,3.7087]
[1776557797751,47.58,75739.81,15.0,0.96271,4e-05,3.7087]
[1776557797841,47.58,75739.81,15.0,0.96271,4e-05,3.7087]
[1776557797910,47.58,75733.37,15.0,0.96248,4e-05,3.72761]
[1776557798932,47.58,75733.37,15.0,0.96248,4e-05,3.72761]
[1776557798917,47.57,75721.38,15.0,0.96203,4e-05,3.76338]
[1776557799924,47.57,75718.29,15.0,0.96192,4e-05,3.77227]
[1776557800931,47.57,75719.02,15.0,0.96195,4e-05,3.7695]
[1776557801845,47.57,75719.02,15.0,0.96195,4e-05,3.7695]
[1776557803952,47.56,75723.38,15.0,0.96214,4e-05,3.75465]
[1776557804959,47.56,75724.56,15.0,0.96219,4e-05,3.75054]
[1776557807980,47.56,75723.21,15.0,0.96216,4e-05,3.7531]
[1776557811002,47.55,75724.06,15.0,0.96221,4e-05,3.74902]
[1776557814022,47.54,75722.27,15.0,0.96216,4e-05,3.75246]
[1776557818051,47.53,75723.09,15.0,0.96222,4e-05,3.748]
[1776557819058,47.53,75723.98,15.0,0.96226,4e-05,3.74482]
[1776557822079,47.53,75734.0,15.0,0.96266,4e-05,3.71318]
[1776557823086,47.52,75737.06,15.0,0.96278,4e-05,3.70356]
[1776557827113,47.52,75738.33,15.0,0.96284,4e-05,3.69812]
[1776557828121,47.52,75740.73,15.0,0.96294,4e-05,3.69052]
[1776557830014,47.51,75740.66,15.0,0.96294,4e-05,3.69034]
[1776557830135,47.51,75742.64,15.0,0.96302,4e-05,3.68402]
[1776557831142,47.51,75751.31,15.0,0.96335,4e-05,3.65776]
[1776557832149,47.51,75751.46,15.0,0.96336,4e-05,3.65697]
[1776557836177,47.5,75746.03,15.0,0.96317,4e-05,3.67179]
[1776557837183,47.5,75741.41,15.0,0.963,4e-05,3.68523]
[1776557838191,47.5,75736.03,15.0,0.96281,4e-05,3.70096]
[1776557839197,47.5,75734.65,15.0,0.96276,4e-05,3.70469]
[1776557841212,47.49,75731.79,15.0,0.96266,4e-05,3.71244]
[1776557843225,47.49,75730.35,15.0,0.96262,4e-05,3.71591]
[1776557849268,47.48,75730.03,15.0,0.96264,4e-05,3.71428]
[1776557850275,47.48,75727.81,15.0,0.96256,4e-05,3.72054]
[1776557852288,47.48,75725.77,15.0,0.96253,4e-05,3.72179]
[1776557856317,47.47,75722.16,15.0,0.96242,4e-05,3.73094]
[1776557857324,47.47,75719.46,15.0,0.96232,4e-05,3.73866]
[1776557860345,47.46,75720.53,15.0,0.96238,4e-05,3.73405]
[1776557861352,47.46,75721.95,15.0,0.96244,4e-05,3.72931]
[1776557862359,47.46,75725.02,15.0,0.96256,4e-05,3.71961]
[1776557863365,47.46,75729.92,15.0,0.96275,4e-05,3.70444]
[1776557864372,47.45,75731.69,15.0,0.96282,4e-05,3.69873]
[1776557867394,47.45,75723.19,15.0,0.96251,4e-05,3.72317]
[1776557868401,47.45,75722.15,15.0,0.96248,4e-05,3.72589]
[1776557873436,47.44,75722.13,15.0,0.96251,4e-05,3.72382]
[1776557878470,47.43,75722.56,15.0,0.96255,4e-05,3.72044]
[1776557881493,47.43,75731.47,15.0,0.9629,4e-05,3.69239]
[1776557882501,47.42,75739.81,15.0,0.96321,4e-05,3.66704]
[1776557883508,47.42,75742.5,15.0,0.96332,4e-05,3.65869]
[1776557887535,47.42,75743.97,15.0,0.96339,4e-05,3.65307]
[1776557890557,47.41,75746.61,15.0,0.9635,4e-05,3.6443]
[1776557891563,47.41,75749.69,15.0,0.96361,4e-05,3.63485]
[1776557892571,47.41,75753.36,15.0,0.96375,4e-05,3.62368]
[1776557893578,47.41,75754.32,15.0,0.96379,4e-05,3.62058]
[1776557898245,47.41,75754.95,15.0,0.96383,4e-05,3.61771]
[1776557898613,47.41,75756.56,15.0,0.96389,4e-05,3.6127]
[1776557899620,47.4,75758.26,15.0,0.96395,4e-05,3.60743]
[1776557900627,47.4,75755.71,15.0,0.96386,4e-05,3.61474]
[1776557902641,47.4,75754.64,15.0,0.96383,4e-05,3.61742]
[1776557907676,47.4,75753.39,15.0,0.9638,4e-05,3.61984]
[1776557914727,47.39,75752.93,15.0,0.96384,4e-05,3.6154]
[1776557915734,47.39,75751.6,15.0,0.9638,4e-05,3.61908]
[1776557916741,47.39,75752.96,15.0,0.96385,4e-05,3.61478]
[1776557922782,47.38,75752.81,15.0,0.96386,4e-05,3.61364]
[1776557929835,47.37,75751.81,15.0,0.96385,4e-05,3.61472]
[1776557934870,47.37,75752.23,15.0,0.96388,4e-05,3.61213]
[1776557939905,47.36,75752.53,15.0,0.96391,4e-05,3.6099]
[1776557942926,47.36,75754.27,15.0,0.96398,4e-05,3.60396]
[1776557949974,47.35,75754.57,15.0,0.96402,4e-05,3.60131]
[1776557955010,47.35,75754.68,15.0,0.96403,4e-05,3.59973]
[1776557961053,47.34,75755.06,15.0,0.96407,4e-05,3.59713]
[1776557962060,47.34,75755.91,15.0,0.9641,4e-05,3.59437]
[1776557964074,47.34,75754.98,15.0,0.96407,4e-05,3.59665]
[1776557969109,47.33,75754.23,15.0,0.96406,4e-05,3.59768]
[1776557979178,47.32,75753.63,15.0,0.9641,4e-05,3.59317]
[1776557982200,47.32,75754.97,15.0,0.96416,4e-05,3.58831]
[1776557984214,47.32,75754.07,15.0,0.96414,4e-05,3.59052]
[1776557991263,47.31,75753.39,15.0,0.96413,4e-05,3.59093]
[1776557996298,47.3,75753.51,15.0,0.96415,4e-05,3.58943]
[1776557998312,47.3,75749.48,15.0,0.96401,4e-05,3.60089]
[1776558000326,47.3,75751.79,15.0,0.9641,4e-05,3.59356]
[1776558001333,47.3,75757.33,15.0,0.9643,4e-05,3.57697]
[1776558008382,47.29,75757.85,15.0,0.96434,4e-05,3.57402]
[1776558012410,47.29,75761.55,15.0,0.96448,4e-05,3.56238]
[1776558013417,47.29,75762.76,15.0,0.96453,4e-05,3.55865]
[1776558015430,47.29,75765.21,15.0,0.96462,4e-05,3.55115]
[1776558020466,47.29,75765.47,15.0,0.96464,4e-05,3.54967]
[1776558026508,47.28,75765.06,15.0,0.96463,4e-05,3.55006]
[1776558028150,47.28,75765.06,15.0,0.96463,4e-05,3.55006]
[1776558029118,47.28,75765.06,15.0,0.96464,4e-05,3.54993]
[1776558029190,47.28,75765.06,15.0,0.96464,4e-05,3.54993]
[1776558033567,47.28,75766.2,15.0,0.96472,4e-05,3.54187]
[1776558039609,47.28,75765.99,15.0,0.96472,4e-05,3.54177]
[1776558044644,47.27,75768.43,15.0,0.96482,4e-05,3.53406]
[1776558049679,47.27,75768.33,15.0,0.96482,4e-05,3.53386]
[1776558054714,47.27,75760.07,15.0,0.96453,4e-05,3.55757]
[1776558055721,47.27,75749.62,15.0,0.96415,4e-05,3.58822]
[1776558056728,47.27,75748.76,15.0,0.96412,4e-05,3.59057]
[1776558061763,47.26,75749.2,15.0,0.96415,4e-05,3.58829]
[1776558062770,47.26,75748.33,15.0,0.96412,4e-05,3.59066]
[1776558067805,47.26,75747.43,15.0,0.9641,4e-05,3.5923]
[1776558070827,47.26,75749.13,15.0,0.96417,4e-05,3.58665]
[1776558071834,47.26,75750.45,15.0,0.96422,4e-05,3.58255]
[1776558075862,47.25,75746.56,15.0,0.96409,4e-05,3.59326]
[1776558077876,47.25,75740.69,15.0,0.96388,4e-05,3.61023]
[1776558078668,47.25,75740.69,15.0,0.96388,4e-05,3.61023]
[1776558078883,47.25,75724.96,15.0,0.96329,4e-05,3.6569]
[1776558079798,47.25,75724.96,15.0,0.96329,4e-05,3.6569]
[1776558079890,47.25,75718.04,15.0,0.96304,4e-05,3.67735]
[1776558080897,47.25,75716.8,15.0,0.963,4e-05,3.68072]
[1776558082725,47.25,75716.84,15.0,0.963,4e-05,3.68024]
[1776558082911,47.24,75711.78,15.0,0.96282,4e-05,3.69514]
[1776558083918,47.24,75710.79,15.0,0.96278,4e-05,3.69774]
[1776558085064,47.24,75710.79,15.0,0.96278,4e-05,3.69774]
[1776558085107,47.24,75710.79,15.0,0.96278,4e-05,3.69774]
[1776558085202,47.24,75700.42,15.0,0.9624,4e-05,3.72876]
[1776558085932,47.24,75685.19,15.0,0.96182,4e-05,3.77477]
[1776558086939,47.24,75682.5,15.0,0.96172,4e-05,3.7825]
[1776558087946,47.23,75678.59,15.0,0.96157,4e-05,3.79398]
[1776558089150,47.23,75678.59,15.0,0.96157,4e-05,3.79398]
[1776558089208,47.23,75677.26,15.0,0.96153,4e-05,3.79751]
[1776558089959,47.23,75671.46,15.0,0.96131,4e-05,3.81482]
[1776558090966,47.23,75668.22,15.0,0.96119,4e-05,3.82423]
[1776558091306,47.23,75668.22,15.0,0.96119,4e-05,3.82423]
[1776558091974,47.2,75659.75,15.0,0.96097,4e-05,3.84033]
[1776558092417,47.2,75659.75,15.0,0.96097,4e-05,3.84033]
[1776558092950,47.2,75659.75,15.0,0.96097,4e-05,3.84033]
[1776558092981,47.2,75658.17,15.0,0.96092,4e-05,3.84459]
[1776558093988,47.2,75659.06,15.0,0.96096,4e-05,3.84118]
[1776558096005,47.19,75659.83,15.0,0.96101,4e-05,3.83752]
[1776558097009,47.19,75658.65,15.0,0.96097,4e-05,3.84055]
[1776558097291,47.19,75658.65,15.0,0.96097,4e-05,3.84055]
[1776558098016,47.19,75652.78,15.0,0.96075,4e-05,3.85815]
[1776558099023,47.19,75650.72,15.0,0.96067,4e-05,3.8639]
[1776558101040,47.18,75647.54,15.0,0.96056,4e-05,3.87247]
[1776558102047,47.18,75652.29,15.0,0.96076,4e-05,3.85697]
[1776558105068,47.12,75651.19,15.0,0.96089,4e-05,3.84665]
[1776558106075,47.1,75650.15,15.0,0.96093,4e-05,3.84345]
[1776558107082,47.07,75650.98,15.0,0.96104,4e-05,3.83451]
[1776558108211,47.05,75652.53,15.0,0.96118,4e-05,3.82349]
[1776558114131,47.03,75652.86,15.0,0.96124,4e-05,3.81888]
[1776558117156,47.02,75647.53,15.0,0.96105,4e-05,3.83368]
[1776558118163,47.02,75646.25,15.0,0.961,4e-05,3.83706]
[1776558122191,47.01,75649.03,15.0,0.96114,4e-05,3.82598]
[1776558123197,47.01,75649.85,15.0,0.96118,4e-05,3.82282]
[1776558124205,47.01,75648.91,15.0,0.96115,4e-05,3.82516]
[1776558125212,47.0,75635.82,15.0,0.96064,4e-05,3.8654]
[1776558126225,47.0,75632.02,15.0,0.9605,4e-05,3.87673]
[1776558127232,47.0,75632.47,15.0,0.96053,4e-05,3.87466]
[1776558128238,47.0,75631.34,15.0,0.96049,4e-05,3.87753]
[1776558129246,46.99,75624.96,15.0,0.96024,4e-05,3.89691]
[1776558131260,46.96,75623.82,15.0,0.96029,4e-05,3.89277]
[1776558132267,46.94,75620.66,15.0,0.96025,4e-05,3.89577]
[1776558133274,46.93,75637.4,15.0,0.96093,4e-05,3.84257]
[1776558134281,46.91,75649.73,15.0,0.9615,4e-05,3.79723]
[1776558135295,46.88,75662.52,15.0,0.96208,4e-05,3.75177]
[1776558136300,46.88,75663.28,15.0,0.96211,4e-05,3.74891]
[1776558137307,46.88,75662.56,15.0,0.96209,4e-05,3.75067]
[1776558138315,46.88,75658.56,15.0,0.96194,4e-05,3.76252]
[1776558139322,46.87,75635.15,15.0,0.96103,4e-05,3.83468]
[1776558140329,46.87,75627.45,15.0,0.96073,4e-05,3.85829]
[1776558141336,46.85,75628.31,15.0,0.96084,4e-05,3.84965]
[1776558142343,46.82,75629.78,15.0,0.96097,4e-05,3.83882]
[1776558143350,46.8,75630.88,15.0,0.96109,4e-05,3.82932]
[1776558147378,46.71,75632.1,15.0,0.96143,4e-05,3.80233]
[1776558149392,46.7,75630.48,15.0,0.96138,4e-05,3.80631]
[1776558150399,46.7,75628.99,15.0,0.96133,4e-05,3.81041]
[1776558151406,46.68,75628.03,15.0,0.96139,4e-05,3.80389]
[1776558152413,46.66,75629.68,15.0,0.96153,4e-05,3.79336]
[1776558153420,46.65,75632.11,15.0,0.96163,4e-05,3.78528]
[1776558155434,46.65,75630.96,15.0,0.9616,4e-05,3.78785]
[1776558156440,46.65,75629.42,15.0,0.96154,4e-05,3.79214]
[1776558157447,46.65,75628.01,15.0,0.96149,4e-05,3.79601]
[1776558158456,46.64,75630.37,15.0,0.96159,4e-05,3.78814]
[1776558159462,46.64,75631.55,15.0,0.96164,4e-05,3.78396]
[1776558160469,46.64,75633.63,15.0,0.96173,4e-05,3.77699]
[1776558164644,46.63,75629.61,15.0,0.9616,4e-05,3.78753]
[1776558165504,46.63,75625.53,15.0,0.96144,4e-05,3.79973]
[1776558167518,46.61,75621.83,15.0,0.96137,4e-05,3.80551]
[1776558169532,46.61,75618.19,15.0,0.96123,4e-05,3.81669]
[1776558171546,46.61,75619.33,15.0,0.96128,4e-05,3.81287]
[1776558174567,46.6,75620.87,15.0,0.96134,4e-05,3.80782]
[1776558176581,46.6,75624.97,15.0,0.96152,4e-05,3.79391]
[1776558177588,46.6,75628.07,15.0,0.96165,4e-05,3.78371]
[1776558178595,46.6,75645.17,15.0,0.96232,4e-05,3.73022]
[1776558179602,46.59,75644.97,15.0,0.96232,4e-05,3.73041]
[1776558180609,46.59,75642.44,15.0,0.96222,4e-05,3.73779]
[1776558181821,46.59,75636.35,15.0,0.96199,4e-05,3.75618]
[1776558182622,46.59,75643.61,15.0,0.96228,4e-05,3.73327]
[1776558183630,46.59,75649.29,15.0,0.96251,4e-05,3.71534]
[1776558186651,46.58,75650.96,15.0,0.96258,4e-05,3.70902]
[1776558187658,46.58,75654.86,15.0,0.96274,4e-05,3.69667]
[1776558188664,46.58,75660.7,15.0,0.96297,4e-05,3.67844]
[1776558189736,46.58,75660.7,15.0,0.96297,4e-05,3.67844]
[1776558190679,46.58,75663.53,15.0,0.96308,4e-05,3.66914]
[1776558191686,46.58,75664.49,15.0,0.96312,4e-05,3.66591]
[1776558192693,46.57,75660.67,15.0,0.96298,4e-05,3.67726]
[1776558193700,46.57,75656.33,15.0,0.96282,4e-05,3.69021]
[1776558194707,46.57,75654.29,15.0,0.96275,4e-05,3.69612]
[1776558198736,46.57,75652.81,15.0,0.96271,4e-05,3.69924]
[1776558199743,46.56,75650.96,15.0,0.96264,4e-05,3.70455]
[1776558200750,46.56,75636.58,15.0,0.96209,4e-05,3.74852]
[1776558201757,46.56,75644.23,15.0,0.96239,4e-05,3.72445]
[1776558202764,46.56,75641.69,15.0,0.9623,4e-05,3.73189]
[1776558203771,46.56,75644.49,15.0,0.96241,4e-05,3.72284]
[1776558205785,46.55,75636.77,15.0,0.96212,4e-05,3.74589]
[1776558206792,46.55,75628.71,15.0,0.96181,4e-05,3.77046]
[1776558207799,46.55,75630.11,15.0,0.96187,4e-05,3.76608]
[1776558208806,46.55,75626.51,15.0,0.96173,4e-05,3.7768]
[1776558210820,46.55,75624.83,15.0,0.96168,4e-05,3.78107]
[1776558212834,46.54,75623.3,15.0,0.96167,4e-05,3.78078]
[1776558213841,46.54,75622.36,15.0,0.96164,4e-05,3.78322]
[1776558218876,46.54,75622.66,15.0,0.96166,4e-05,3.78125]
[1776558221897,46.53,75621.45,15.0,0.96163,4e-05,3.78399]
[1776558225182,46.53,75621.1,15.0,0.96161,4e-05,3.78496]
[1776558225209,46.53,75620.66,15.0,0.9616,4e-05,3.78628]
[1776558225924,46.53,75614.55,15.0,0.96136,4e-05,3.8047]
[1776558226932,46.55,75613.45,15.0,0.96126,4e-05,3.81282]
[1776558228946,46.58,75611.76,15.0,0.96108,4e-05,3.82699]
[1776558232975,46.63,75613.36,15.0,0.96101,4e-05,3.83257]
[1776558234989,46.63,75614.28,15.0,0.96105,4e-05,3.82993]
[1776558240026,46.63,75613.65,15.0,0.961,4e-05,3.83395]
[1776558242038,46.64,75615.63,15.0,0.96107,4e-05,3.82854]
[1776558243046,46.64,75617.15,15.0,0.96112,4e-05,3.82418]
[1776558248081,46.65,75616.74,15.0,0.96108,4e-05,3.82754]
[1776558254122,46.66,75616.45,15.0,0.96104,4e-05,3.83091]
[1776558259158,46.67,75615.04,15.0,0.96096,4e-05,3.83735]
[1776558262197,46.67,75614.78,15.0,0.96094,4e-05,3.83895]
[1776558262300,46.67,75617.48,15.0,0.96104,4e-05,3.83086]
[1776558263189,46.67,75629.18,15.0,0.9615,4e-05,3.79413]
[1776558264195,46.67,75625.59,15.0,0.96136,4e-05,3.80521]
[1776558266210,46.66,75633.46,15.0,0.96169,4e-05,3.77957]
[1776558267212,46.66,75633.46,15.0,0.96169,4e-05,3.77957]
[1776558267217,46.66,75641.33,15.0,0.962,4e-05,3.75465]
[1776558268223,46.66,75646.07,15.0,0.96219,4e-05,3.73953]
[1776558269231,46.66,75647.26,15.0,0.96224,4e-05,3.73541]
[1776558274266,46.65,75647.94,15.0,0.96234,4e-05,3.72707]
[1776558279301,46.64,75647.93,15.0,0.96236,4e-05,3.72493]
[1776558281315,46.64,75645.68,15.0,0.96229,4e-05,3.731]
[1776558283329,46.63,75644.62,15.0,0.96226,4e-05,3.73339]
[1776558284336,46.63,75641.61,15.0,0.96214,4e-05,3.74225]
[1776558287357,46.63,75640.26,15.0,0.96211,4e-05,3.74507]
[1776558290378,46.62,75639.12,15.0,0.96208,4e-05,3.74726]
[1776558291386,46.62,75636.9,15.0,0.962,4e-05,3.75368]
[1776558296423,46.61,75636.67,15.0,0.96202,4e-05,3.75213]
[1776558301458,46.6,75637.62,15.0,0.96208,4e-05,3.74695]
[1776558302465,46.6,75653.8,15.0,0.96271,4e-05,3.69669]
[1776558303472,46.6,75655.34,15.0,0.96278,4e-05,3.69154]
[1776558304479,46.6,75655.26,15.0,0.96278,4e-05,3.69143]
[1776558309514,46.59,75654.32,15.0,0.96277,4e-05,3.69256]
[1776558315555,46.58,75656.65,15.0,0.96289,4e-05,3.68293]
[1776558319585,46.57,75655.56,15.0,0.96286,4e-05,3.68487]
[1776558321599,46.57,75657.41,15.0,0.96294,4e-05,3.67849]
[1776558327641,46.56,75656.93,15.0,0.96295,4e-05,3.67786]
[1776558332676,46.56,75656.82,15.0,0.963,4e-05,3.67242]
[1776558337711,46.55,75657.0,15.0,0.96303,4e-05,3.67014]
[1776558338718,46.55,75650.35,15.0,0.96278,4e-05,3.69015]
[1776558339725,46.55,75649.2,15.0,0.96274,4e-05,3.6933]
[1776558340731,46.54,75648.19,15.0,0.96271,4e-05,3.69602]
[1776558342746,46.54,75639.19,15.0,0.96236,4e-05,3.72339]
[1776558343753,46.54,75633.04,15.0,0.96212,4e-05,3.74241]
[1776558348788,46.54,75633.2,15.0,0.96214,4e-05,3.74095]
[1776558350802,46.54,75635.36,15.0,0.96224,4e-05,3.73337]
[1776558351809,46.54,75643.95,15.0,0.96257,4e-05,3.70689]
[1776558352815,46.53,75644.5,15.0,0.9626,4e-05,3.7048]
[1776558358858,46.52,75648.11,15.0,0.96276,4e-05,3.69141]
[1776558359866,46.52,75650.43,15.0,0.96286,4e-05,3.68393]
[1776558370942,46.51,75651.11,15.0,0.96293,4e-05,3.67804]
[1776558371950,46.51,75649.74,15.0,0.96288,4e-05,3.6819]
[1776558376985,46.5,75649.74,15.0,0.9629,4e-05,3.68021]
[1776558383027,46.49,75649.92,15.0,0.96294,4e-05,3.67766]
[1776558384034,46.49,75654.71,15.0,0.96312,4e-05,3.66268]
[1776558385041,46.49,75656.98,15.0,0.96321,4e-05,3.65544]
[1776558388062,46.49,75657.79,15.0,0.96325,4e-05,3.65207]
[1776558389069,46.48,75652.43,15.0,0.96305,4e-05,3.66814]
[1776558390076,46.48,75649.09,15.0,0.96293,4e-05,3.67803]
[1776558395112,46.48,75648.89,15.0,0.96298,4e-05,3.67298]
[1776558398133,46.47,75643.71,15.0,0.96279,4e-05,3.6879]
[1776558399140,46.47,75629.73,15.0,0.96226,4e-05,3.73065]
[1776558400147,46.47,75629.72,15.0,0.96226,4e-05,3.73027]
[1776558403168,46.46,75628.21,15.0,0.96222,4e-05,3.7337]
[1776558409210,46.45,75628.42,15.0,0.96226,4e-05,3.73054]
[1776558410659,46.45,75628.42,15.0,0.96226,4e-05,3.73054]
[1776558411764,46.45,75628.42,15.0,0.96227,4e-05,3.72971]
[1776558416259,46.44,75627.21,15.0,0.96224,4e-05,3.73139]
[1776558419279,46.44,75626.13,15.0,0.96222,4e-05,3.73349]
[1776558423308,46.43,75628.31,15.0,0.96232,4e-05,3.72507]
[1776558424315,46.43,75637.68,15.0,0.96269,4e-05,3.69575]
[1776558425322,46.43,75641.19,15.0,0.96283,4e-05,3.68461]
[1776558426329,46.43,75642.7,15.0,0.96289,4e-05,3.67963]
[1776558432371,46.42,75642.73,15.0,0.96292,4e-05,3.67759]
[1776558437406,46.41,75642.59,15.0,0.96293,4e-05,3.6764]
[1776558442441,46.41,75642.73,15.0,0.96296,4e-05,3.67437]
[1776558447476,46.4,75642.73,15.0,0.96298,4e-05,3.67278]
[1776558453518,46.39,75642.9,15.0,0.96305,4e-05,3.66634]
[1776558458553,46.39,75642.62,15.0,0.96306,4e-05,3.66563]
[1776558460567,46.38,75641.07,15.0,0.963,4e-05,3.66976]
[1776558466609,46.38,75641.28,15.0,0.96304,4e-05,3.6672]
[1776558472651,46.37,75641.24,15.0,0.96306,4e-05,3.66542]
[1776558477685,46.36,75640.69,15.0,0.96306,4e-05,3.66554]
[1776558483734,46.35,75639.7,15.0,0.96304,4e-05,3.66638]
[1776558488763,46.35,75640.0,15.0,0.96307,4e-05,3.6639]
[1776558493798,46.34,75640.11,15.0,0.9631,4e-05,3.66201]
[1776558498833,46.33,75645.34,15.0,0.96332,4e-05,3.64446]
[1776558500847,46.33,75646.6,15.0,0.96337,4e-05,3.64006]
[1776558505882,46.33,75646.7,15.0,0.96339,4e-05,3.63838]
[1776558513729,46.32,75646.86,15.0,0.96341,4e-05,3.63709]
[1776558514903,46.32,75646.86,15.0,0.96346,4e-05,3.63176]
[1776558515952,46.32,75648.13,15.0,0.96352,4e-05,3.62736]
[1776558520987,46.31,75648.79,15.0,0.96356,4e-05,3.62409]
[1776558523001,46.31,75647.61,15.0,0.96352,4e-05,3.62719]
[1776558528036,46.3,75647.31,15.0,0.96352,4e-05,3.62684]
[1776558533071,46.3,75647.38,15.0,0.96354,4e-05,3.62537]
[1776558535085,46.3,75645.27,15.0,0.96347,4e-05,3.6313]
[1776558540120,46.29,75644.12,15.0,0.96344,4e-05,3.6335]
[1776558545155,46.29,75644.2,15.0,0.96346,4e-05,3.63193]
[1776558550190,46.28,75644.33,15.0,0.96348,4e-05,3.63022]
[1776558552204,46.28,75646.24,15.0,0.96356,4e-05,3.62387]
[1776558557239,46.27,75646.24,15.0,0.96357,4e-05,3.62262]
[1776558565296,46.27,75646.31,15.0,0.9636,4e-05,3.62044]
[1776558570331,46.26,75646.44,15.0,0.96362,4e-05,3.61885]
[1776558577379,46.25,75650.1,15.0,0.96382,4e-05,3.60211]
[1776558578386,46.25,75652.17,15.0,0.9639,4e-05,3.59562]
[1776558582415,46.25,75651.35,15.0,0.96388,4e-05,3.5973]
[1776558587450,46.25,75651.4,15.0,0.96389,4e-05,3.59615]
[1776558592484,46.24,75651.48,15.0,0.96391,4e-05,3.59491]
[1776558598529,46.24,75651.54,15.0,0.96392,4e-05,3.59354]
[1776558603565,46.23,75651.5,15.0,0.96393,4e-05,3.59269]
[1776558613635,46.23,75651.33,15.0,0.96395,4e-05,3.59127]
[1776558620684,46.22,75651.41,15.0,0.96397,4e-05,3.58969]
[1776558625719,46.22,75651.54,15.0,0.96399,4e-05,3.58835]
[1776558633775,46.21,75651.43,15.0,0.96404,4e-05,3.58323]
[1776558638810,46.21,75651.45,15.0,0.96405,4e-05,3.58227]
[1776558639816,46.21,75649.32,15.0,0.96397,4e-05,3.58855]
[1776558643846,46.2,75651.05,15.0,0.96405,4e-05,3.58257]
[1776558649889,46.2,75651.23,15.0,0.96407,4e-05,3.5808]
[1776558654924,46.19,75653.37,15.0,0.96416,4e-05,3.57347]
[1776558659567,46.19,75653.51,15.0,0.96417,4e-05,3.57257]
[1776558660719,46.19,75653.51,15.0,0.96417,4e-05,3.57242]
[1776558660773,46.19,75651.35,15.0,0.96409,4e-05,3.5788]
[1776558666002,46.19,75651.18,15.0,0.9641,4e-05,3.57831]
[1776558667009,46.19,75653.34,15.0,0.96418,4e-05,3.57161]
[1776558669024,46.19,75651.23,15.0,0.96411,4e-05,3.57768]
[1776558673052,46.18,75654.73,15.0,0.96425,4e-05,3.56644]
[1776558676073,46.18,75656.61,15.0,0.96432,4e-05,3.56034]
[1776558677079,46.18,75655.79,15.0,0.96429,4e-05,3.56281]
[1776558678087,46.18,75657.01,15.0,0.96434,4e-05,3.55886]
[1776558684129,46.18,75657.42,15.0,0.96436,4e-05,3.55686]
[1776558688157,46.17,75658.95,15.0,0.96443,4e-05,3.55176]
[1776558689164,46.17,75660.17,15.0,0.96447,4e-05,3.54797]
[1776558694199,46.17,75659.68,15.0,0.9645,4e-05,3.54495]
[1776558698385,46.17,75660.14,15.0,0.96452,4e-05,3.54325]
[1776558699234,46.17,75662.49,15.0,0.96461,4e-05,3.53599]
[1776558701248,46.17,75663.2,15.0,0.96464,4e-05,3.53369]
[1776558705276,46.17,75664.55,15.0,0.96469,4e-05,3.52934]
[1776558707289,46.17,75665.6,15.0,0.96473,4e-05,3.52607]
[1776558709304,46.17,75672.75,15.0,0.965,4e-05,3.50457]
[1776558710310,46.17,75675.02,15.0,0.96508,4e-05,3.49778]
[1776558711318,46.17,75677.15,15.0,0.96516,4e-05,3.49143]
[1776558713332,46.17,75677.84,15.0,0.96519,4e-05,3.4894]
[1776558715346,46.17,75678.71,15.0,0.96522,4e-05,3.48684]
[1776558719374,46.17,75675.31,15.0,0.96509,4e-05,3.49703]
[1776558720381,46.17,75672.92,15.0,0.965,4e-05,3.50416]
[1776558722394,46.17,75671.21,15.0,0.96494,4e-05,3.50925]
[1776558727430,46.17,75671.03,15.0,0.96494,4e-05,3.5097]
[1776558732467,46.17,75670.9,15.0,0.96493,4e-05,3.51001]
[1776558737502,46.17,75674.92,15.0,0.96508,4e-05,3.49796]
[1776558738509,46.17,75672.75,15.0,0.965,4e-05,3.50444]
[1776558744551,46.17,75672.5,15.0,0.96499,4e-05,3.50518]
[1776558749586,46.17,75672.39,15.0,0.96499,4e-05,3.50551]
[1776558759657,46.17,75672.39,15.0,0.96502,4e-05,3.50163]
[1776558763685,46.17,75669.9,15.0,0.96493,4e-05,3.50911]
[1776558764693,46.17,75670.59,15.0,0.96496,4e-05,3.50704]
[1776558769728,46.17,75675.02,15.0,0.96512,4e-05,3.49383]
[1776558770735,46.17,75676.37,15.0,0.96517,4e-05,3.48984]
[1776558775769,46.17,75677.02,15.0,0.96519,4e-05,3.48805]
[1776558781811,46.17,75677.14,15.0,0.96519,4e-05,3.48786]
[1776558783285,46.17,75677.1,15.0,0.96519,4e-05,3.488]
[1776558783386,46.17,75677.1,15.0,0.96519,4e-05,3.48803]
[1776558784833,46.17,75678.14,15.0,0.96523,4e-05,3.48496]
[1776558785840,46.17,75680.06,15.0,0.9653,4e-05,3.47928]
[1776558786847,46.17,75679.04,15.0,0.96526,4e-05,3.48234]
[1776558791882,46.17,75678.35,15.0,0.96523,4e-05,3.48454]
[1776558794903,46.17,75677.43,15.0,0.9652,4e-05,3.48735]
[1776558795909,46.17,75672.12,15.0,0.965,4e-05,3.50321]
[1776558797924,46.17,75670.93,15.0,0.96496,4e-05,3.50677]
[1776558800945,46.17,75660.19,15.0,0.96456,4e-05,3.53893]
[1776558801952,46.17,75655.52,15.0,0.96439,4e-05,3.55299]
[1776558802959,46.17,75654.81,15.0,0.96436,4e-05,3.55506]
[1776558803966,46.17,75656.25,15.0,0.96442,4e-05,3.55063]
[1776558809001,46.17,75651.73,15.0,0.96425,4e-05,3.56387]
[1776558810009,46.17,75649.66,15.0,0.96417,4e-05,3.57005]
[1776558814037,46.17,75645.51,15.0,0.96406,4e-05,3.57823]
[1776558815044,46.17,75643.68,15.0,0.96399,4e-05,3.58368]
[1776558817058,46.16,75641.81,15.0,0.96393,4e-05,3.58896]
[1776558818065,46.16,75639.82,15.0,0.96385,4e-05,3.59487]
[1776558819078,46.16,75637.62,15.0,0.96377,4e-05,3.60141]
[1776558820083,46.16,75632.71,15.0,0.96358,4e-05,3.61638]
[1776558824107,46.16,75636.68,15.0,0.96375,4e-05,3.60333]
[1776558825115,46.16,75638.93,15.0,0.96384,4e-05,3.5963]
[1776558829143,46.16,75640.28,15.0,0.96389,4e-05,3.59156]
[1776558830150,46.15,75645.03,15.0,0.96408,4e-05,3.57698]
[1776558835185,46.15,75644.97,15.0,0.96408,4e-05,3.5765]
[1776558837199,46.15,75642.3,15.0,0.96398,4e-05,3.58432]
[1776558843241,46.15,75641.41,15.0,0.96396,4e-05,3.5861]
[1776558844248,46.15,75635.0,15.0,0.96372,4e-05,3.60545]
[1776558845255,46.15,75633.32,15.0,0.96366,4e-05,3.61039]
[1776558846262,46.14,75628.58,15.0,0.96348,4e-05,3.62467]
[1776558847269,46.14,75632.49,15.0,0.96363,4e-05,3.6125]
[1776558849283,46.14,75631.1,15.0,0.96358,4e-05,3.61634]
[1776558853311,46.14,75629.47,15.0,0.96353,4e-05,3.62049]
[1776558855325,46.14,75627.99,15.0,0.96348,4e-05,3.6246]
[1776558856331,46.14,75627.0,15.0,0.96345,4e-05,3.62741]
[1776558860361,46.13,75629.68,15.0,0.96356,4e-05,3.61833]
[1776558864391,46.13,75628.39,15.0,0.96351,4e-05,3.62189]
[1776558869428,46.13,75627.51,15.0,0.96349,4e-05,3.62353]
[1776558874462,46.12,75628.01,15.0,0.96356,4e-05,3.61697]
[1776558879498,46.12,75628.1,15.0,0.96358,4e-05,3.61572]
[1776558882519,46.12,75626.65,15.0,0.96353,4e-05,3.61958]
[1776558886547,46.11,75621.73,15.0,0.96335,4e-05,3.63387]
[1776558887554,46.11,75619.88,15.0,0.96328,4e-05,3.63933]
[1776558888561,46.11,75621.86,15.0,0.96336,4e-05,3.63302]
[1776558889567,46.11,75620.73,15.0,0.96332,4e-05,3.63627]
[1776558895618,46.11,75619.88,15.0,0.96331,4e-05,3.63749]
[1776558900656,46.1,75620.57,15.0,0.96335,4e-05,3.6342]
[1776558902673,46.1,75618.81,15.0,0.96328,4e-05,3.63913]
[1776558903900,46.1,75618.81,15.0,0.96328,4e-05,3.63913]
[1776558903930,46.1,75618.76,15.0,0.96329,4e-05,3.63903]
[1776558904194,46.1,75618.76,15.0,0.96329,4e-05,3.63903]
[1776558904687,46.1,75609.89,15.0,0.96295,4e-05,3.66611]
[1776558905692,46.1,75609.89,15.0,0.96295,4e-05,3.66611]
[1776558905694,46.1,75608.91,15.0,0.96291,4e-05,3.66884]
[1776558906701,46.1,75606.66,15.0,0.96282,4e-05,3.67594]
[1776558907708,46.1,75608.19,15.0,0.96288,4e-05,3.67133]
[1776558908715,46.1,75611.4,15.0,0.963,4e-05,3.66155]
[1776558916771,46.09,75617.35,15.0,0.96326,4e-05,3.64133]
[1776558918785,46.09,75619.06,15.0,0.96333,4e-05,3.63556]
[1776558922813,46.08,75618.24,15.0,0.96331,4e-05,3.63708]
[1776558924826,46.08,75617.08,15.0,0.96327,4e-05,3.64014]
[1776558926841,46.08,75614.13,15.0,0.96316,4e-05,3.6487]
[1776558927847,46.08,75611.98,15.0,0.96308,4e-05,3.65505]
[1776558929861,46.08,75610.6,15.0,0.96304,4e-05,3.65874]
[1776558933891,46.07,75609.57,15.0,0.96304,4e-05,3.65763]
[1776558934897,46.08,75607.93,15.0,0.96297,4e-05,3.66284]
[1776558939932,46.08,75609.46,15.0,0.96302,4e-05,3.65883]
[1776558945973,46.07,75608.63,15.0,0.963,4e-05,3.66058]
[1776558947988,46.08,75605.37,15.0,0.96287,4e-05,3.67096]
[1776558951009,46.08,75604.16,15.0,0.96282,4e-05,3.67512]
[1776558954030,46.08,75606.41,15.0,0.9629,4e-05,3.66856]
[1776558956044,46.08,75608.93,15.0,0.963,4e-05,3.66106]
[1776558961080,46.08,75609.38,15.0,0.963,4e-05,3.66046]
[1776558962087,46.08,75612.67,15.0,0.96313,4e-05,3.65048]
[1776558963094,46.09,75611.33,15.0,0.96307,4e-05,3.65477]
[1776558968129,46.09,75610.93,15.0,0.96305,4e-05,3.65683]
[1776558969136,46.09,75611.7,15.0,0.96308,4e-05,3.65419]
[1776558974171,46.08,75610.04,15.0,0.96303,4e-05,3.65795]
[1776558980213,46.08,75610.04,15.0,0.96305,4e-05,3.65631]
[1776558984241,46.07,75621.55,15.0,0.96352,4e-05,3.61958]
[1776558985248,46.07,75622.68,15.0,0.96356,4e-05,3.61591]
[1776558990283,46.07,75622.93,15.0,0.96358,4e-05,3.61413]
[1776558995318,46.06,75622.86,15.0,0.96363,4e-05,3.60938]
[1776558996325,46.06,75618.73,15.0,0.96347,4e-05,3.62184]
[1776558998339,46.06,75619.5,15.0,0.96351,4e-05,3.61906]
[1776559003281,46.06,75619.91,15.0,0.96353,4e-05,3.6176]
[1776559004381,46.05,75622.84,15.0,0.96365,4e-05,3.60765]
[1776559006394,46.05,75620.71,15.0,0.96357,4e-05,3.61382]
[1776559007402,46.05,75619.3,15.0,0.96352,4e-05,3.61795]
[1776559011430,46.05,75620.65,15.0,0.96358,4e-05,3.61304]
[1776559021500,46.04,75620.48,15.0,0.96359,4e-05,3.61263]
[1776559026535,46.05,75621.18,15.0,0.96361,4e-05,3.6109]
[1776559031570,46.05,75622.42,15.0,0.96366,4e-05,3.60708]
[1776559036605,46.04,75622.57,15.0,0.96367,4e-05,3.60576]
[1776559038619,46.04,75623.41,15.0,0.96371,4e-05,3.60286]
[1776559039626,46.04,75634.07,15.0,0.96412,4e-05,3.57021]
[1776559040633,46.04,75634.64,15.0,0.96414,4e-05,3.56837]
[1776559045668,46.04,75635.13,15.0,0.96417,4e-05,3.56633]
[1776559048689,46.04,75628.18,15.0,0.96391,4e-05,3.58713]
[1776559049696,46.04,75622.25,15.0,0.96368,4e-05,3.60509]
[1776559052717,46.03,75625.36,15.0,0.96384,4e-05,3.59106]
[1776559057751,46.03,75626.0,15.0,0.96388,4e-05,3.58836]
[1776559062787,46.03,75625.69,15.0,0.96388,4e-05,3.58857]
[1776559070843,46.02,75631.42,15.0,0.96411,4e-05,3.56997]
[1776559071850,46.02,75633.88,15.0,0.9642,4e-05,3.56238]
[1776559077891,46.02,75634.38,15.0,0.96423,4e-05,3.5602]
[1776559078899,46.02,75627.97,15.0,0.96399,4e-05,3.57957]
[1776559079906,46.02,75625.31,15.0,0.96389,4e-05,3.58752]
[1776559084941,46.02,75620.47,15.0,0.96371,4e-05,3.60151]
[1776559085948,46.02,75611.05,15.0,0.96335,4e-05,3.63021]
[1776559086954,46.01,75606.85,15.0,0.96319,4e-05,3.64291]
[1776559087962,46.02,75603.97,15.0,0.96308,4e-05,3.65197]
[1776559089976,46.02,75605.11,15.0,0.96312,4e-05,3.64878]
[1776559091989,46.02,75603.77,15.0,0.96307,4e-05,3.65324]
[1776559097029,46.03,75602.83,15.0,0.963,4e-05,3.65862]
[1776559102064,46.04,75602.57,15.0,0.96294,4e-05,3.66298]
[1776559106092,46.04,75603.85,15.0,0.963,4e-05,3.65872]
[1776559109113,46.04,75607.24,15.0,0.96314,4e-05,3.64742]
[1776559112134,46.03,75606.56,15.0,0.96316,4e-05,3.64471]
[1776559113141,46.03,75605.53,15.0,0.96312,4e-05,3.64763]
[1776559118176,46.03,75605.35,15.0,0.96312,4e-05,3.64819]
[1776559124218,46.05,75605.48,15.0,0.96307,4e-05,3.65168]
[1776559133281,46.08,75605.36,15.0,0.96299,4e-05,3.6587]
[1776559138316,46.09,75603.8,15.0,0.96288,4e-05,3.66718]
[1776559139323,46.09,75602.74,15.0,0.96283,4e-05,3.67118]
[1776559140330,46.1,75601.46,15.0,0.96277,4e-05,3.67587]
[1776559142344,46.1,75604.57,15.0,0.96288,4e-05,3.66767]
[1776559150401,46.13,75604.86,15.0,0.96281,4e-05,3.67324]
[1776559160470,46.16,75604.63,15.0,0.96271,4e-05,3.68105]
[1776559168526,46.18,75604.38,15.0,0.96263,4e-05,3.68741]
[1776559172554,46.19,75605.37,15.0,0.96267,4e-05,3.68306]
[1776559177592,46.2,75605.19,15.0,0.96262,4e-05,3.68709]
[1776559182627,46.22,75604.1,15.0,0.96254,4e-05,3.69391]
[1776559186655,46.23,75603.16,15.0,0.96247,4e-05,3.69953]
[1776559193705,46.25,75618.04,15.0,0.96299,4e-05,3.65821]
[1776559194712,46.25,75634.53,15.0,0.96362,4e-05,3.6079]
[1776559195718,46.25,75634.02,15.0,0.9636,4e-05,3.6097]
[1776559199746,46.25,75633.26,15.0,0.96356,4e-05,3.61298]
[1776559200753,46.25,75629.4,15.0,0.96341,4e-05,3.625]
[1776559201761,46.25,75622.69,15.0,0.96314,4e-05,3.64577]
[1776559206797,46.26,75620.64,15.0,0.96305,4e-05,3.65295]
[1776559207804,46.26,75617.05,15.0,0.96291,4e-05,3.66416]
[1776559208811,46.26,75615.98,15.0,0.96287,4e-05,3.6676]
[1776559209818,46.26,75612.46,15.0,0.96273,4e-05,3.67859]
[1776559210825,46.26,75613.56,15.0,0.96277,4e-05,3.67588]
[1776559211832,46.26,75616.31,15.0,0.96286,4e-05,3.66808]
[1776559212839,46.27,75624.46,15.0,0.96318,4e-05,3.64316]
[1776559213846,46.27,75624.72,15.0,0.96319,4e-05,3.64254]
[1776559219888,46.27,75625.17,15.0,0.96318,4e-05,3.64289]
[1776559224923,46.29,75625.75,15.0,0.96316,4e-05,3.64477]
[1776559229964,46.3,75625.66,15.0,0.96313,4e-05,3.64752]
[1776559238020,46.3,75625.43,15.0,0.96314,4e-05,3.6454]
[1776559245069,46.31,75625.27,15.0,0.96312,4e-05,3.64697]
[1776559248090,46.31,75624.19,15.0,0.96307,4e-05,3.65074]
[1776559261181,46.32,75624.0,15.0,0.96304,4e-05,3.65328]
[1776559265210,46.32,75625.58,15.0,0.96308,4e-05,3.65018]
[1776559266217,46.33,75626.9,15.0,0.96312,4e-05,3.64686]
[1776559270245,46.34,75628.84,15.0,0.96316,4e-05,3.64382]
[1776559271252,46.34,75630.21,15.0,0.9632,4e-05,3.64036]
[1776559277294,46.36,75629.54,15.0,0.96312,4e-05,3.64677]
[1776559280315,46.37,75627.37,15.0,0.96301,4e-05,3.65556]
[1776559286357,46.38,75627.48,15.0,0.96297,4e-05,3.65936]
[1776559296428,46.41,75628.54,15.0,0.96296,4e-05,3.65885]
[1776559299448,46.42,75627.4,15.0,0.96289,4e-05,3.66438]
[1776559304484,46.43,75627.71,15.0,0.96286,4e-05,3.66681]
[1776559309519,46.45,75627.75,15.0,0.96282,4e-05,3.67004]
[1776559314561,46.46,75627.23,15.0,0.96277,4e-05,3.67395]
[1776559320603,46.47,75627.58,15.0,0.96274,4e-05,3.67681]
[1776559322617,46.48,75629.93,15.0,0.96281,4e-05,3.6709]
[1776559326646,46.49,75629.12,15.0,0.96275,4e-05,3.676]
[1776559333993,46.49,75628.98,15.0,0.96273,4e-05,3.67773]
[1776559335184,46.51,75628.98,15.0,0.96269,4e-05,3.68095]
[1776559340744,46.52,75629.16,15.0,0.96266,4e-05,3.68316]
[1776559343765,46.52,75627.89,15.0,0.96261,4e-05,3.68728]
[1776559348800,46.52,75628.15,15.0,0.96262,4e-05,3.6868]
[1776559353835,46.52,75627.73,15.0,0.96263,4e-05,3.68437]
[1776559356860,46.52,75621.73,15.0,0.9624,4e-05,3.70306]
[1776559357867,46.52,75618.95,15.0,0.96229,4e-05,3.71168]
[1776559359881,46.53,75617.46,15.0,0.96222,4e-05,3.71746]
[1776559367937,46.55,75617.79,15.0,0.96217,4e-05,3.72102]
[1776559372971,46.56,75617.31,15.0,0.96212,4e-05,3.72531]
[1776559375993,46.56,75613.61,15.0,0.96195,4e-05,3.73843]
[1776559377000,46.57,75611.33,15.0,0.96186,4e-05,3.74603]
[1776559381028,46.57,75610.45,15.0,0.9618,4e-05,3.75083]
[1776559386063,46.58,75610.41,15.0,0.96176,4e-05,3.75349]
[1776559387070,46.59,75608.36,15.0,0.96167,4e-05,3.76038]
[1776559388077,46.59,75606.12,15.0,0.96158,4e-05,3.76785]
[1776559394119,46.6,75606.44,15.0,0.96156,4e-05,3.76975]
[1776559398986,46.61,75605.81,15.0,0.96151,4e-05,3.77364]
[1776559399154,46.61,75604.91,15.0,0.96147,4e-05,3.77692]
[1776559399981,46.61,75604.91,15.0,0.96147,4e-05,3.77692]
[1776559405196,46.62,75602.71,15.0,0.96134,4e-05,3.78662]
[1776559411238,46.63,75599.2,15.0,0.96121,4e-05,3.79625]
[1776559416273,46.64,75598.13,15.0,0.96114,4e-05,3.80182]
[1776559422315,46.65,75597.96,15.0,0.9611,4e-05,3.80501]
[1776559424335,46.65,75596.56,15.0,0.96103,4e-05,3.81028]
[1776559429365,46.66,75595.66,15.0,0.96097,4e-05,3.81526]
[1776559434402,46.67,75595.39,15.0,0.96093,4e-05,3.81824]
[1776559436416,46.68,75594.33,15.0,0.96088,4e-05,3.82242]
[1776559441452,46.68,75592.57,15.0,0.96078,4e-05,3.83005]
[1776559442459,46.69,75595.22,15.0,0.96088,4e-05,3.82213]
[1776559443466,46.69,75597.17,15.0,0.96095,4e-05,3.81643]
[1776559445480,46.69,75598.48,15.0,0.96099,4e-05,3.81317]
[1776559446494,46.69,75604.34,15.0,0.96122,4e-05,3.79525]
[1776559451529,46.7,75610.71,15.0,0.96145,4e-05,3.77763]
[1776559453543,46.7,75611.97,15.0,0.96149,4e-05,3.77463]
[1776559458578,46.71,75612.1,15.0,0.96146,4e-05,3.77657]
[1776559462606,46.72,75611.22,15.0,0.9614,4e-05,3.78115]
[1776559467641,46.73,75611.68,15.0,0.96139,4e-05,3.78193]
[1776559472676,46.74,75612.13,15.0,0.96142,4e-05,3.77862]
[1776559473683,46.74,75613.15,15.0,0.96146,4e-05,3.77589]
[1776559482746,46.76,75613.08,15.0,0.9614,4e-05,3.78052]
[1776559484448,46.76,75613.11,15.0,0.9614,4e-05,3.78087]
[1776559485534,46.76,75613.11,15.0,0.9614,4e-05,3.78087]
[1776559494326,46.77,75613.11,15.0,0.96138,4e-05,3.78218]
[1776559501879,46.79,75613.08,15.0,0.9613,4e-05,3.78872]
[1776559502887,46.79,75615.24,15.0,0.96138,4e-05,3.78242]
[1776559505908,46.8,75611.8,15.0,0.96122,4e-05,3.79444]
[1776559511951,46.81,75611.84,15.0,0.9612,4e-05,3.79678]
[1776559512958,46.81,75615.27,15.0,0.96133,4e-05,3.78649]
[1776559517993,46.82,75615.11,15.0,0.96129,4e-05,3.78908]
[1776559524036,46.83,75615.16,15.0,0.96127,4e-05,3.79134]
[1776559525161,46.83,75615.16,15.0,0.96127,4e-05,3.79134]
[1776559529070,46.84,75616.51,15.0,0.9613,4e-05,3.78908]
[1776559534106,46.84,75618.74,15.0,0.9614,4e-05,3.77996]
[1776559535113,46.85,75624.13,15.0,0.96161,4e-05,3.76363]
[1776559539140,46.85,75625.34,15.0,0.96163,4e-05,3.76158]
[1776559541155,46.86,75627.56,15.0,0.96171,4e-05,3.75557]
[1776559543169,46.86,75628.34,15.0,0.96173,4e-05,3.75404]
[1776559548204,46.87,75628.91,15.0,0.96172,4e-05,3.75452]
[1776559549567,46.87,75628.91,15.0,0.96172,4e-05,3.75452]
[1776559549653,46.87,75628.91,15.0,0.96172,4e-05,3.75498]
[1776559550218,46.87,75635.44,15.0,0.96197,4e-05,3.73527]
[1776559551225,46.87,75638.19,15.0,0.96207,4e-05,3.72729]
[1776559558273,46.89,75638.21,15.0,0.96203,4e-05,3.73075]
[1776559561295,46.89,75636.74,15.0,0.96195,4e-05,3.73679]
[1776559567337,46.91,75637.06,15.0,0.96192,4e-05,3.73879]
[1776559573379,46.92,75638.95,15.0,0.96196,4e-05,3.73598]
[1776559574386,46.92,75640.35,15.0,0.96201,4e-05,3.73218]
[1776559579422,46.93,75640.38,15.0,0.96198,4e-05,3.73468]
[1776559584457,46.94,75640.85,15.0,0.96196,4e-05,3.73581]
[1776559589491,46.95,75640.35,15.0,0.96191,4e-05,3.73993]
[1776559591451,46.95,75640.35,15.0,0.96191,4e-05,3.73993]
[1776559592567,46.96,75640.68,15.0,0.96195,4e-05,3.73585]
[1776559593519,46.96,75639.62,15.0,0.96191,4e-05,3.73902]
[1776559597548,46.96,75640.48,15.0,0.96194,4e-05,3.73675]
[1776559602583,46.97,75640.82,15.0,0.96192,4e-05,3.7383]
[1776559607619,46.98,75640.85,15.0,0.96189,4e-05,3.74077]
[1776559608626,46.98,75642.15,15.0,0.96193,4e-05,3.73728]
[1776559609633,46.98,75645.1,15.0,0.96204,4e-05,3.72873]
[1776559614667,46.99,75645.41,15.0,0.96202,4e-05,3.73041]
[1776559622309,47.0,75645.65,15.0,0.96201,4e-05,3.73174]
[1776559623428,47.01,75645.65,15.0,0.96198,4e-05,3.73379]
[1776559628766,47.02,75645.7,15.0,0.96194,4e-05,3.73669]
[1776559634808,47.03,75648.46,15.0,0.96201,4e-05,3.73123]
[1776559639842,47.05,75648.61,15.0,0.96199,4e-05,3.7333]
[1776559645885,47.05,75648.25,15.0,0.96197,4e-05,3.73454]
[1776559649913,47.04,75650.91,15.0,0.96208,4e-05,3.72614]
[1776559652935,47.05,75653.77,15.0,0.96222,4e-05,3.71429]
[1776559657969,47.05,75654.01,15.0,0.96221,4e-05,3.71462]
[1776559663004,47.04,75654.09,15.0,0.96224,4e-05,3.71202]
[1776559668043,47.03,75654.2,15.0,0.96228,4e-05,3.70934]
[1776559673082,47.02,75654.17,15.0,0.96231,4e-05,3.7071]
[1776559678117,47.01,75654.17,15.0,0.96233,4e-05,3.70478]
[1776559681138,47.01,75655.33,15.0,0.9624,4e-05,3.69985]
[1776559682325,47.01,75655.33,15.0,0.9624,4e-05,3.69985]
[1776559682362,47.01,75658.09,15.0,0.96251,4e-05,3.69098]
[1776559683152,47.01,75669.33,15.0,0.96294,4e-05,3.6564]
[1776559684158,47.0,75679.5,15.0,0.96334,4e-05,3.62532]
[1776559685166,47.0,75680.19,15.0,0.96337,4e-05,3.62292]
[1776559687705,47.0,75679.75,15.0,0.96335,4e-05,3.62392]
[1776559687757,47.0,75679.75,15.0,0.96335,4e-05,3.62392]
[1776559687778,47.0,75680.9,15.0,0.9634,4e-05,3.62013]
[1776559688187,47.0,75682.18,15.0,0.96345,4e-05,3.61597]
[1776559694229,46.99,75682.44,15.0,0.96349,4e-05,3.61333]
[1776559697947,46.99,75682.58,15.0,0.9635,4e-05,3.61229]
[1776559709336,46.97,75682.79,15.0,0.96355,4e-05,3.60773]
[1776559714372,46.97,75682.68,15.0,0.96361,4e-05,3.60257]
[1776559717393,46.96,75683.59,15.0,0.96365,4e-05,3.59898]
[1776559722428,46.96,75684.6,15.0,0.96371,4e-05,3.59455]
[1776559726437,46.95,75684.06,15.0,0.96369,4e-05,3.59563]
[1776559726456,46.95,75689.63,15.0,0.96391,4e-05,3.57841]
[1776559727161,46.95,75689.63,15.0,0.96391,4e-05,3.57841]
[1776559727463,46.95,75694.73,15.0,0.9641,4e-05,3.56296]
[1776559730484,46.95,75697.6,15.0,0.96422,4e-05,3.55375]
[1776559733505,46.95,75701.89,15.0,0.96438,4e-05,3.54039]
[1776559734511,46.95,75703.02,15.0,0.96443,4e-05,3.53686]
[1776559737533,46.94,75703.97,15.0,0.96447,4e-05,3.53352]
[1776559738540,46.94,75705.7,15.0,0.96453,4e-05,3.52824]
[1776559739547,46.94,75706.77,15.0,0.96458,4e-05,3.52491]
[1776559741285,46.94,75706.86,15.0,0.96458,4e-05,3.52449]
[1776559742568,46.94,75708.89,15.0,0.96466,4e-05,3.51819]
[1776559743575,46.94,75710.67,15.0,0.96473,4e-05,3.51279]
[1776559746433,46.94,75710.67,15.0,0.96473,4e-05,3.51279]
[1776559746595,46.94,75714.84,15.0,0.96488,4e-05,3.50012]
[1776559747603,46.94,75719.01,15.0,0.96504,4e-05,3.48776]
[1776559748610,46.94,75720.16,15.0,0.96508,4e-05,3.4843]
[1776559750624,46.94,75719.05,15.0,0.96504,4e-05,3.48741]
[1776559751631,46.94,75720.38,15.0,0.96509,4e-05,3.48343]
[1776559752637,46.94,75721.52,15.0,0.96513,4e-05,3.48001]
[1776559753645,46.94,75716.15,15.0,0.96494,4e-05,3.49571]
[1776559754651,46.94,75712.15,15.0,0.96479,4e-05,3.5074]
[1776559759690,46.93,75713.99,15.0,0.96487,4e-05,3.50147]
[1776559760696,46.93,75719.71,15.0,0.96508,4e-05,3.48458]
[1776559762710,46.93,75718.89,15.0,0.96505,4e-05,3.48688]
[1776559763718,46.93,75717.76,15.0,0.96501,4e-05,3.49014]
[1776559765034,46.93,75718.67,15.0,0.96504,4e-05,3.48734]
[1776559766740,46.93,75717.0,15.0,0.96498,4e-05,3.49218]
[1776559771775,46.93,75716.26,15.0,0.965,4e-05,3.49006]
[1776559774795,46.93,75715.16,15.0,0.96496,4e-05,3.49309]
[1776559778824,46.93,75714.15,15.0,0.96493,4e-05,3.49577]
[1776559782852,46.93,75712.9,15.0,0.96488,4e-05,3.49914]
[1776559786880,46.93,75704.55,15.0,0.96458,4e-05,3.52345]
[1776559787887,46.92,75701.08,15.0,0.96445,4e-05,3.53364]
[1776559789901,46.92,75702.7,15.0,0.96452,4e-05,3.52858]
[1776559790908,46.92,75704.05,15.0,0.96457,4e-05,3.52445]
[1776559791915,46.92,75703.13,15.0,0.96454,4e-05,3.52705]
[1776559792922,46.92,75702.0,15.0,0.9645,4e-05,3.53028]
[1776559797960,46.92,75701.27,15.0,0.96448,4e-05,3.53184]
[1776559800982,46.92,75699.87,15.0,0.96443,4e-05,3.53564]
[1776559801989,46.92,75697.05,15.0,0.96433,4e-05,3.5439]
[1776559802996,46.92,75692.09,15.0,0.96414,4e-05,3.55853]
[1776559808033,46.91,75691.46,15.0,0.96413,4e-05,3.55969]
[1776559812060,46.91,75693.92,15.0,0.96423,4e-05,3.55166]
[1776559814074,46.91,75694.85,15.0,0.96426,4e-05,3.54878]
[1776559815081,46.91,75701.94,15.0,0.96453,4e-05,3.52762]
[1776559816088,46.91,75703.12,15.0,0.96457,4e-05,3.52395]
[1776559821123,46.91,75708.17,15.0,0.96476,4e-05,3.50868]
[1776559822130,46.91,75709.31,15.0,0.96481,4e-05,3.50527]
[1776559827165,46.91,75712.8,15.0,0.96494,4e-05,3.4948]
[1776559829179,46.91,75708.24,15.0,0.96477,4e-05,3.50818]
[1776559830187,46.91,75706.15,15.0,0.96469,4e-05,3.5143]
[1776559831193,46.91,75705.32,15.0,0.9647,4e-05,3.51273]
[1776559834214,46.91,75704.17,15.0,0.96466,4e-05,3.51595]
[1776559836228,46.91,75701.22,15.0,0.96455,4e-05,3.52455]
[1776559837235,46.91,75699.13,15.0,0.96448,4e-05,3.53066]
[1776559839249,46.9,75697.92,15.0,0.96443,4e-05,3.53409]
[1776559842269,46.9,75695.88,15.0,0.96436,4e-05,3.53988]
[1776559843277,46.9,75694.63,15.0,0.96432,4e-05,3.5435]
[1776559849319,46.9,75694.21,15.0,0.96431,4e-05,3.54414]
[1776559858382,46.9,75692.02,15.0,0.96424,4e-05,3.54964]
[1776559864423,46.89,75689.58,15.0,0.96416,4e-05,3.55611]
[1776559866438,46.89,75692.27,15.0,0.96426,4e-05,3.54781]
[1776559867445,46.89,75693.85,15.0,0.96432,4e-05,3.54298]
[1776559868452,46.89,75697.05,15.0,0.96444,4e-05,3.53335]
[1776559869459,46.89,75698.04,15.0,0.96448,4e-05,3.53031]
[1776559872480,46.89,75699.72,15.0,0.96455,4e-05,3.52503]
[1776559877516,46.89,75699.04,15.0,0.96453,4e-05,3.5266]
[1776559882551,46.89,75699.0,15.0,0.96453,4e-05,3.52629]
[1776559890607,46.88,75697.3,15.0,0.96448,4e-05,3.53067]
[1776559892621,46.88,75693.74,15.0,0.96438,4e-05,3.53706]
[1776559893628,46.88,75690.82,15.0,0.96428,4e-05,3.54563]
[1776559894639,46.88,75689.73,15.0,0.96424,4e-05,3.54875]
[1776559899674,46.88,75689.59,15.0,0.96424,4e-05,3.54851]
[1776559904708,46.88,75689.48,15.0,0.96425,4e-05,3.54818]
[1776559910334,46.87,75689.45,15.0,0.96425,4e-05,3.54813]
[1776559911358,46.87,75689.45,15.0,0.96425,4e-05,3.54747]
[1776559911449,46.87,75689.45,15.0,0.96425,4e-05,3.54747]
[1776559911450,46.87,75689.45,15.0,0.96426,4e-05,3.54733]
[1776559925857,46.86,75688.97,15.0,0.96426,4e-05,3.54683]
[1776559930894,46.86,75689.12,15.0,0.96428,4e-05,3.54566]
[1776559933916,46.86,75690.16,15.0,0.96432,4e-05,3.54212]
[1776559940965,46.85,75690.79,15.0,0.96436,4e-05,3.53926]
[1776559946000,46.85,75690.67,15.0,0.96436,4e-05,3.53889]
[1776559947007,46.85,75696.77,15.0,0.96459,4e-05,3.52065]
[1776559948015,46.85,75698.44,15.0,0.96465,4e-05,3.51559]
[1776559952042,46.85,75693.44,15.0,0.96451,4e-05,3.526]
[1776559953048,46.85,75688.65,15.0,0.96433,4e-05,3.54012]
[1776559954056,46.85,75687.51,15.0,0.96429,4e-05,3.54338]
[1776559959872,46.85,75687.37,15.0,0.96429,4e-05,3.54333]
[1776559961042,46.84,75687.37,15.0,0.9643,4e-05,3.54286]
[1776559968154,46.84,75687.79,15.0,0.96433,4e-05,3.54043]
[1776559970168,46.84,75686.9,15.0,0.9643,4e-05,3.54279]
[1776559974197,46.84,75685.95,15.0,0.96427,4e-05,3.54502]
[1776559980242,46.83,75685.98,15.0,0.96428,4e-05,3.54403]
[1776559985299,46.83,75686.9,15.0,0.96433,4e-05,3.54041]
[1776559990335,46.83,75692.45,15.0,0.96454,4e-05,3.52321]
[1776559992348,46.82,75693.25,15.0,0.96457,4e-05,3.52061]
[1776559993355,46.82,75694.33,15.0,0.96462,4e-05,3.51729]
[1776559994362,46.82,75696.83,15.0,0.96471,4e-05,3.50977]
[1776560003425,46.82,75697.27,15.0,0.96474,4e-05,3.50758]
[1776560004431,46.82,75698.67,15.0,0.96479,4e-05,3.50335]
[1776560005438,46.82,75699.56,15.0,0.96482,4e-05,3.50063]
[1776560007453,46.82,75700.74,15.0,0.96487,4e-05,3.49699]
[1776560008460,46.82,75701.98,15.0,0.96491,4e-05,3.49326]
[1776560015509,46.82,75689.72,15.0,0.96451,4e-05,3.52515]
[1776560016515,46.82,75689.65,15.0,0.9645,4e-05,3.52524]
[1776560021551,46.81,75689.57,15.0,0.96451,4e-05,3.52492]
[1776560027593,46.81,75689.43,15.0,0.96451,4e-05,3.52471]
[1776560029607,46.81,75690.22,15.0,0.96454,4e-05,3.52218]
[1776560035653,46.81,75690.37,15.0,0.96455,4e-05,3.52119]
[1776560041696,46.81,75690.34,15.0,0.96456,4e-05,3.52076]
[1776560049342,46.8,75690.34,15.0,0.96456,4e-05,3.52052]
[1776560050528,46.8,75690.34,15.0,0.96457,4e-05,3.52011]
[1776560055792,46.8,75689.75,15.0,0.96455,4e-05,3.52144]
[1776560060827,46.8,75689.3,15.0,0.96454,4e-05,3.52244]
[1776560065863,46.8,75690.71,15.0,0.96459,4e-05,3.51793]
[1776560069891,46.8,75689.93,15.0,0.96457,4e-05,3.52001]
[1776560074926,46.8,75689.6,15.0,0.9646,4e-05,3.51672]
[1776560077947,46.8,75686.53,15.0,0.96449,4e-05,3.52564]
[1776560078954,46.8,75683.74,15.0,0.96438,4e-05,3.53385]
[1776560083989,46.79,75683.08,15.0,0.96437,4e-05,3.53529]
[1776560087010,46.79,75682.15,15.0,0.96433,4e-05,3.53773]
[1776560089023,46.79,75681.2,15.0,0.9643,4e-05,3.54033]
[1776560095069,46.79,75680.97,15.0,0.9643,4e-05,3.54027]
[1776560101112,46.78,75679.43,15.0,0.96425,4e-05,3.54411]
[1776560106148,46.78,75677.48,15.0,0.96419,4e-05,3.54927]
[1776560108162,46.78,75676.41,15.0,0.96415,4e-05,3.55218]
[1776560113781,46.78,75676.37,15.0,0.96416,4e-05,3.55201]
[1776560114808,46.78,75676.37,15.0,0.96416,4e-05,3.55143]
[1776560120245,46.77,75676.71,15.0,0.96419,4e-05,3.54955]
[1776560126475,46.77,75676.78,15.0,0.96419,4e-05,3.5492]
[1776560127485,46.77,75676.78,15.0,0.9642,4e-05,3.54839]
[1776560131324,46.77,75679.3,15.0,0.96434,4e-05,3.53635]
[1776560132331,46.77,75681.68,15.0,0.96443,4e-05,3.52913]
[1776560136358,46.76,75683.06,15.0,0.96448,4e-05,3.52462]
[1776560141393,46.76,75682.99,15.0,0.96449,4e-05,3.52425]
[1776560149450,46.76,75682.95,15.0,0.9645,4e-05,3.52357]
[1776560152470,46.76,75682.04,15.0,0.96447,4e-05,3.52597]
[1776560157507,46.76,75682.28,15.0,0.96448,4e-05,3.52471]
[1776560162540,46.75,75682.91,15.0,0.96451,4e-05,3.52228]
[1776560167578,46.75,75682.7,15.0,0.96451,4e-05,3.52235]
[1776560175634,46.75,75682.64,15.0,0.96452,4e-05,3.52163]
[1776560183358,46.75,75682.7,15.0,0.96453,4e-05,3.5211]
[1776560184510,46.74,75682.7,15.0,0.96453,4e-05,3.52064]
[1776560194770,46.74,75680.91,15.0,0.96452,4e-05,3.52059]
[1776560199805,46.74,75680.49,15.0,0.96451,4e-05,3.52122]
[1776560205063,46.73,75680.29,15.0,0.96451,4e-05,3.52145]
[1776560206051,46.73,75680.29,15.0,0.96451,4e-05,3.5212]
[1776560211891,46.73,75676.78,15.0,0.96439,4e-05,3.5308]
[1776560212898,46.73,75663.25,15.0,0.96389,4e-05,3.57113]
[1776560213905,46.73,75664.09,15.0,0.96392,4e-05,3.56841]
[1776560215919,46.73,75663.09,15.0,0.96389,4e-05,3.57102]
[1776560218939,46.72,75662.1,15.0,0.96386,4e-05,3.57342]
[1776560226997,46.72,75662.24,15.0,0.96388,4e-05,3.57153]
[1776560233040,46.71,75667.06,15.0,0.96408,4e-05,3.55608]
[1776560234047,46.71,75669.28,15.0,0.96416,4e-05,3.54931]
[1776560238075,46.71,75670.16,15.0,0.9642,4e-05,3.54621]
[1776560243110,46.71,75670.04,15.0,0.9642,4e-05,3.54599]
[1776560248146,46.71,75670.11,15.0,0.96421,4e-05,3.54521]
[1776560253181,46.7,75671.33,15.0,0.9643,4e-05,3.53702]
[1776560255195,46.7,75672.85,15.0,0.96436,4e-05,3.53228]
[1776560257209,46.7,75673.69,15.0,0.96439,4e-05,3.5296]
[1776560262244,46.7,75673.47,15.0,0.96439,4e-05,3.52981]
[1776560267278,46.7,75673.51,15.0,0.9644,4e-05,3.52924]
[1776560272314,46.7,75676.23,15.0,0.96451,4e-05,3.52069]
[1776560277349,46.7,75675.4,15.0,0.96448,4e-05,3.52276]
[1776560278355,46.7,75671.4,15.0,0.96433,4e-05,3.5346]
[1776560279363,46.7,75669.69,15.0,0.96427,4e-05,3.5396]
[1776560284398,46.69,75669.9,15.0,0.96428,4e-05,3.53842]
[1776560289433,46.69,75669.59,15.0,0.96428,4e-05,3.53881]
[1776560294468,46.69,75669.38,15.0,0.96428,4e-05,3.53891]
[1776560301517,46.69,75669.52,15.0,0.96429,4e-05,3.53779]
[1776560313583,46.68,75669.34,15.0,0.96429,4e-05,3.53795]
[1776560314610,46.68,75669.34,15.0,0.96429,4e-05,3.53795]
[1776560320605,46.68,75669.34,15.0,0.96434,4e-05,3.53301]
[1776560321601,46.68,75669.34,15.0,0.96434,4e-05,3.53301]
[1776560323684,46.68,75667.57,15.0,0.96428,4e-05,3.53778]
[1776560328717,46.68,75666.95,15.0,0.96426,4e-05,3.5393]
[1776560332478,46.68,75666.47,15.0,0.96424,4e-05,3.54061]
[1776560333511,46.68,75666.55,15.0,0.96425,4e-05,3.5403]
[1776560338787,46.67,75666.55,15.0,0.96425,4e-05,3.53988]
[1776560339794,46.67,75668.88,15.0,0.96434,4e-05,3.53286]
[1776560340801,46.67,75674.1,15.0,0.96454,4e-05,3.51726]
[1776560345837,46.67,75674.32,15.0,0.96454,4e-05,3.51651]
[1776560349865,46.67,75675.9,15.0,0.9646,4e-05,3.51173]
[1776560355917,46.67,75676.41,15.0,0.96462,4e-05,3.51014]
[1776560360951,46.67,75676.34,15.0,0.96462,4e-05,3.51026]
[1776560365986,46.67,75676.27,15.0,0.96462,4e-05,3.51037]
[1776560369003,46.67,75676.31,15.0,0.96462,4e-05,3.51023]
[1776560369988,46.67,75676.23,15.0,0.96462,4e-05,3.51042]
[1776560373040,46.67,75678.03,15.0,0.96473,4e-05,3.50101]
[1776560374047,46.67,75679.44,15.0,0.96478,4e-05,3.49682]
[1776560377068,46.67,75678.54,15.0,0.96474,4e-05,3.49949]
[1776560379081,46.67,75677.47,15.0,0.96471,4e-05,3.50264]
[1776560382103,46.67,75676.23,15.0,0.96466,4e-05,3.50628]
[1776560385124,46.67,75688.77,15.0,0.96512,4e-05,3.46911]
[1776560386131,46.67,75688.94,15.0,0.96513,4e-05,3.46865]
[1776560388145,46.67,75688.17,15.0,0.9651,4e-05,3.47099]
[1776560392301,46.67,75687.92,15.0,0.96509,4e-05,3.47179]
[1776560393534,46.67,75687.92,15.0,0.96509,4e-05,3.47185]
[1776560393608,46.67,75708.75,15.0,0.96585,4e-05,3.41082]
[1776560394188,46.67,75710.13,15.0,0.96589,4e-05,3.40692]
[1776560396398,46.67,75710.75,15.0,0.96591,4e-05,3.40525]
[1776560396418,46.67,75710.75,15.0,0.96591,4e-05,3.40539]
[1776560398216,46.67,75711.78,15.0,0.96595,4e-05,3.40266]
[1776560401237,46.68,75708.72,15.0,0.96583,4e-05,3.41197]
[1776560403253,46.68,75726.66,15.0,0.96647,4e-05,3.36022]
[1776560404260,46.68,75728.69,15.0,0.96654,4e-05,3.35457]
[1776560409295,46.68,75728.55,15.0,0.96652,4e-05,3.35604]
[1776560411309,46.68,75729.74,15.0,0.96656,4e-05,3.35305]
[1776560416344,46.69,75728.91,15.0,0.96652,4e-05,3.35654]
[1776560418358,46.69,75729.74,15.0,0.96654,4e-05,3.35459]
[1776560421379,46.69,75732.79,15.0,0.96664,4e-05,3.34649]
[1776560422386,46.69,75735.99,15.0,0.96675,4e-05,3.33755]
[1776560425407,46.7,75737.68,15.0,0.9668,4e-05,3.33348]
[1776560431449,46.7,75737.92,15.0,0.96682,4e-05,3.33055]
[1776560432456,46.71,75739.21,15.0,0.96687,4e-05,3.32713]
[1776560434283,46.71,75739.49,15.0,0.96687,4e-05,3.32662]
[1776560434470,46.71,75742.08,15.0,0.96696,4e-05,3.31951]
[1776560435477,46.71,75746.58,15.0,0.96711,3e-05,3.30698]
[1776560437491,46.71,75749.19,15.0,0.9672,3e-05,3.3002]
[1776560438498,46.71,75751.82,15.0,0.96728,3e-05,3.29306]
[1776560439492,46.71,75751.82,15.0,0.96728,3e-05,3.29306]
[1776560439563,46.71,75751.82,15.0,0.96728,3e-05,3.29306]
[1776560439663,46.72,75755.37,15.0,0.9674,3e-05,3.28334]
[1776560440551,46.72,75755.37,15.0,0.9674,3e-05,3.28334]
[1776560440645,46.72,75777.89,15.0,0.96817,3e-05,3.22034]
[1776560441520,46.72,75785.89,15.0,0.96844,3e-05,3.19851]
[1776560442527,46.74,75796.65,15.0,0.96874,3e-05,3.17371]
[1776560443567,46.74,75796.65,15.0,0.96874,3e-05,3.17371]
[1776560443620,46.76,75802.89,15.0,0.96888,3e-05,3.1619]
[1776560444543,46.79,75806.28,15.0,0.96893,3e-05,3.15818]
[1776560444794,46.79,75806.28,15.0,0.96893,3e-05,3.15818]
[1776560445550,46.81,75817.57,15.0,0.96923,3e-05,3.13286]
[1776560446557,46.84,75807.94,15.0,0.96885,3e-05,3.1648]
[1776560447564,46.86,75809.79,15.0,0.96884,3e-05,3.16568]
[1776560448570,46.89,75810.2,15.0,0.96879,3e-05,3.16994]
[1776560449578,46.91,75817.96,15.0,0.96898,3e-05,3.15398]
[1776560450585,46.93,75817.02,15.0,0.96889,3e-05,3.16183]
[1776560453606,47.0,75818.07,15.0,0.96873,3e-05,3.17512]
[1776560455444,47.02,75818.04,15.0,0.96867,3e-05,3.18038]
[1776560457634,47.03,75815.7,15.0,0.96857,3e-05,3.18836]
[1776560458640,47.03,75809.44,15.0,0.96836,3e-05,3.20615]
[1776560461662,47.04,75816.92,15.0,0.96859,3e-05,3.18693]
[1776560462669,47.04,75815.02,15.0,0.96852,3e-05,3.19263]
[1776560463676,47.04,75811.68,15.0,0.9684,3e-05,3.20234]
[1776560465690,47.05,75810.95,15.0,0.96837,3e-05,3.20532]
[1776560467704,47.05,75809.94,15.0,0.96832,3e-05,3.20904]
[1776560468710,47.05,75807.92,15.0,0.96825,3e-05,3.21509]
[1776560469718,47.06,75815.29,15.0,0.96849,3e-05,3.19518]
[1776560470724,47.06,75818.44,15.0,0.96859,3e-05,3.18694]
[1776560474753,47.07,75818.75,15.0,0.96858,3e-05,3.18803]
[1776560478782,47.08,75819.67,15.0,0.96858,3e-05,3.18791]
[1776560480796,47.08,75818.05,15.0,0.96851,3e-05,3.19334]
[1776560481803,47.08,75814.4,15.0,0.96839,3e-05,3.20387]
[1776560482810,47.08,75813.29,15.0,0.96834,3e-05,3.20739]
[1776560484825,47.09,75812.15,15.0,0.9683,3e-05,3.21143]
[1776560485832,47.09,75809.41,15.0,0.9682,3e-05,3.21945]
[1776560486839,47.09,75806.9,15.0,0.96811,3e-05,3.22684]
[1776560488853,47.1,75797.89,15.0,0.96779,3e-05,3.25273]
[1776560489860,47.1,75795.59,15.0,0.96771,3e-05,3.25953]
[1776560490867,47.1,75791.41,15.0,0.96756,3e-05,3.27158]
[1776560491874,47.1,75789.96,15.0,0.96755,3e-05,3.27214]
[1776560496908,47.11,75789.57,15.0,0.96751,3e-05,3.27491]
[1776560499930,47.11,75791.03,15.0,0.96755,3e-05,3.27184]
[1776560500937,47.11,75794.27,15.0,0.96766,3e-05,3.26311]
[1776560501944,47.11,75795.87,15.0,0.96771,3e-05,3.25901]
[1776560506979,47.12,75795.35,15.0,0.96767,3e-05,3.26233]
[1776560511006,47.13,75794.39,15.0,0.96762,3e-05,3.26651]
[1776560512014,47.13,75792.69,15.0,0.96755,3e-05,3.27164]
[1776560517050,47.14,75792.59,15.0,0.96753,3e-05,3.27376]
[1776560519063,47.14,75793.83,15.0,0.96756,3e-05,3.27103]
[1776560521078,47.15,75792.96,15.0,0.96752,3e-05,3.27421]
[1776560524099,47.15,75805.81,15.0,0.96795,3e-05,3.23948]
[1776560525106,47.15,75806.75,15.0,0.96797,3e-05,3.2373]
[1776560526113,47.15,75805.9,15.0,0.96794,3e-05,3.2401]
[1776560528128,47.16,75808.19,15.0,0.96801,3e-05,3.2346]
[1776560530141,47.16,75809.35,15.0,0.96803,3e-05,3.23227]
[1776560533162,47.17,75810.61,15.0,0.96806,3e-05,3.23011]
[1776560534169,47.17,75813.19,15.0,0.96814,3e-05,3.22341]
[1776560539204,47.18,75813.48,15.0,0.96812,3e-05,3.22487]
[1776560543232,47.19,75812.61,15.0,0.96807,3e-05,3.22905]
[1776560544239,47.19,75804.5,15.0,0.96779,3e-05,3.25202]
[1776560545245,47.19,75803.67,15.0,0.96776,3e-05,3.25472]
[1776560550281,47.2,75803.64,15.0,0.96774,3e-05,3.25675]
[1776560555316,47.21,75803.3,15.0,0.96774,3e-05,3.25578]
[1776560556323,47.21,75797.73,15.0,0.96754,3e-05,3.2717]
[1776560557330,47.21,75796.03,15.0,0.96748,3e-05,3.27681]
[1776560561358,47.22,75802.95,15.0,0.9677,3e-05,3.25881]
[1776560562365,47.22,75804.43,15.0,0.96775,3e-05,3.25505]
[1776560567400,47.22,75804.5,15.0,0.96773,3e-05,3.25666]
[1776560568406,47.23,75812.05,15.0,0.96798,3e-05,3.23604]
[1776560569414,47.23,75813.3,15.0,0.96802,3e-05,3.23297]
[1776560571431,47.23,75815.36,15.0,0.96808,3e-05,3.22805]
[1776560572789,47.23,75815.36,15.0,0.96808,3e-05,3.22805]
[1776560572879,47.23,75816.55,15.0,0.96811,3e-05,3.22516]
[1776560573372,47.23,75816.55,15.0,0.96811,3e-05,3.22516]
[1776560573445,47.23,75820.91,15.0,0.96825,3e-05,3.21352]
[1776560574452,47.24,75817.31,15.0,0.96813,3e-05,3.22389]
[1776560579486,47.25,75816.99,15.0,0.96809,3e-05,3.22682]
[1776560582508,47.25,75815.57,15.0,0.96803,3e-05,3.23195]
[1776560587548,47.26,75815.28,15.0,0.968,3e-05,3.23472]
[1776560593590,47.27,75815.55,15.0,0.96798,3e-05,3.23634]
[1776560597617,47.28,75810.7,15.0,0.9678,3e-05,3.25137]
[1776560598624,47.28,75806.42,15.0,0.96765,3e-05,3.26365]
[1776560599632,47.28,75808.24,15.0,0.9677,3e-05,3.25894]
[1776560602653,47.28,75811.05,15.0,0.96779,3e-05,3.25221]
[1776560603660,47.29,75812.15,15.0,0.96782,3e-05,3.24953]
[1776560606682,47.29,75811.2,15.0,0.96777,3e-05,3.25331]
[1776560611717,47.3,75809.88,15.0,0.96774,3e-05,3.25501]
[1776560613731,47.3,75807.67,15.0,0.96766,3e-05,3.26188]
[1776560618766,47.31,75808.19,15.0,0.96765,3e-05,3.26218]
[1776560619776,47.31,75801.94,15.0,0.96744,3e-05,3.27997]
[1776560620781,47.31,75798.78,15.0,0.96732,3e-05,3.28916]
[1776560623802,47.32,75798.78,15.0,0.96731,3e-05,3.29007]
[1776560625816,47.32,75801.5,15.0,0.9674,3e-05,3.28306]
[1776560626823,47.32,75803.08,15.0,0.96745,3e-05,3.27894]
[1776560631859,47.33,75803.4,15.0,0.96744,3e-05,3.27964]
[1776560637901,47.34,75802.94,15.0,0.9674,3e-05,3.28313]
[1776560641930,47.34,75793.74,15.0,0.96707,3e-05,3.30986]
[1776560642937,47.34,75788.67,15.0,0.96689,3e-05,3.32471]
[1776560647972,47.35,75788.32,15.0,0.96686,3e-05,3.32687]
[1776560650993,47.35,75790.57,15.0,0.96693,3e-05,3.32121]
[1776560656031,47.36,75790.76,15.0,0.96693,3e-05,3.32184]
[1776560663083,47.36,75790.01,15.0,0.96688,3e-05,3.32556]
[1776560670132,47.37,75789.8,15.0,0.96685,3e-05,3.32766]
[1776560671138,47.37,75787.78,15.0,0.96682,3e-05,3.32969]
[1776560676174,47.37,75787.68,15.0,0.9668,3e-05,3.331]
[1776560681209,47.38,75788.12,15.0,0.96681,3e-05,3.33079]
[1776560685237,47.38,75786.97,15.0,0.96676,3e-05,3.33486]
[1776560688258,47.39,75788.48,15.0,0.9668,3e-05,3.33118]
[1776560689265,47.39,75789.93,15.0,0.96685,3e-05,3.32729]
[1776560694300,47.39,75789.44,15.0,0.96682,3e-05,3.3297]
[1776560698328,47.39,75785.25,15.0,0.96666,3e-05,3.34234]
[1776560699335,47.39,75784.12,15.0,0.96662,3e-05,3.34572]
[1776560701349,47.4,75776.27,15.0,0.96634,4e-05,3.36835]
[1776560705377,47.4,75779.65,15.0,0.96646,3e-05,3.35929]
[1776560706384,47.4,75783.48,15.0,0.96659,3e-05,3.34859]
[1776560707391,47.4,75776.38,15.0,0.96634,4e-05,3.36891]
[1776560708398,47.4,75770.22,15.0,0.96612,4e-05,3.3866]
[1776560710412,47.4,75771.33,15.0,0.96615,4e-05,3.38366]
[1776560711163,47.4,75771.33,15.0,0.96615,4e-05,3.38366]
[1776560711196,47.4,75771.33,15.0,0.96615,4e-05,3.38366]
[1776560711419,47.4,75769.48,15.0,0.96609,4e-05,3.38906]
[1776560712425,47.4,75766.81,15.0,0.96599,4e-05,3.3968]
[1776560713433,47.4,75769.05,15.0,0.96607,4e-05,3.3905]
[1776560714440,47.4,75775.71,15.0,0.9663,4e-05,3.37162]
[1776560716454,47.4,75770.03,15.0,0.9661,4e-05,3.38811]
[1776560717461,47.4,75763.81,15.0,0.96588,4e-05,3.40602]
[1776560718468,47.41,75764.6,15.0,0.96591,4e-05,3.40385]
[1776560719475,47.41,75769.37,15.0,0.96607,4e-05,3.3903]
[1776560723505,47.41,75770.56,15.0,0.96611,4e-05,3.38741]
[1776560725519,47.41,75771.81,15.0,0.96615,4e-05,3.38411]
[1776560730555,47.41,75771.84,15.0,0.96614,4e-05,3.38475]
[1776560736598,47.42,75770.09,15.0,0.96611,4e-05,3.38677]
[1776560737605,47.42,75766.52,15.0,0.96598,4e-05,3.39713]
[1776560739619,47.42,75765.53,15.0,0.96594,4e-05,3.40024]
[1776560740626,47.42,75763.71,15.0,0.96587,4e-05,3.40559]
[1776560741633,47.42,75761.72,15.0,0.9658,4e-05,3.41142]
[1776560745072,47.42,75761.5,15.0,0.96579,4e-05,3.41228]
[1776560745661,47.42,75755.97,15.0,0.96559,4e-05,3.4284]
[1776560746668,47.42,75754.68,15.0,0.96554,4e-05,3.4322]
[1776560751703,47.42,75754.36,15.0,0.96553,4e-05,3.43351]
[1776560757745,47.43,75754.75,15.0,0.96553,4e-05,3.43288]
[1776560759759,47.43,75756.33,15.0,0.96559,4e-05,3.4285]
[1776560760766,47.43,75757.21,15.0,0.96562,4e-05,3.42606]
[1776560761775,47.43,75765.69,15.0,0.96592,4e-05,3.40183]
[1776560762780,47.43,75768.27,15.0,0.96601,4e-05,3.39459]
[1776560767815,47.43,75768.2,15.0,0.966,4e-05,3.39554]
[1776560774865,47.43,75767.63,15.0,0.96597,4e-05,3.39817]
[1776560784934,47.44,75767.74,15.0,0.96595,4e-05,3.39924]
[1776560785942,47.44,75777.27,15.0,0.96629,4e-05,3.37219]
[1776560786949,47.44,75778.14,15.0,0.96632,4e-05,3.36984]
[1776560787956,47.44,75778.17,15.0,0.96631,4e-05,3.36993]
[1776560793999,47.45,75778.04,15.0,0.96633,4e-05,3.36746]
[1776560796582,47.45,75777.74,15.0,0.96632,4e-05,3.36868]
[1776560796608,47.45,75777.74,15.0,0.96632,4e-05,3.36868]
[1776560797021,47.45,75779.95,15.0,0.96639,4e-05,3.36259]
[1776560798028,47.45,75782.52,15.0,0.96648,3e-05,3.35548]
[1776560800042,47.45,75784.61,15.0,0.96655,3e-05,3.34997]
[1776560811120,47.46,75786.4,15.0,0.96658,3e-05,3.34749]
[1776560816155,47.47,75786.58,15.0,0.96657,3e-05,3.34807]
[1776560818172,47.47,75795.64,15.0,0.96688,3e-05,3.32295]
[1776560819179,47.47,75798.3,15.0,0.96697,3e-05,3.31573]
[1776560824215,47.48,75799.11,15.0,0.96698,3e-05,3.3148]
[1776560826228,47.48,75793.18,15.0,0.96677,3e-05,3.33202]
[1776560827235,47.48,75788.79,15.0,0.96662,3e-05,3.34465]
[1776560831263,47.48,75785.73,15.0,0.9665,3e-05,3.35418]
[1776560832269,47.48,75784.17,15.0,0.96644,3e-05,3.35881]
[1776560836298,47.49,75783.11,15.0,0.9664,3e-05,3.36259]
[1776560837305,47.49,75780.01,15.0,0.96628,4e-05,3.37158]
[1776560842339,47.49,75779.53,15.0,0.96626,4e-05,3.37378]
[1776560847375,47.5,75769.84,15.0,0.96591,4e-05,3.40223]
[1776560848382,47.5,75770.17,15.0,0.96592,4e-05,3.4014]
[1776560855430,47.5,75768.04,15.0,0.96587,4e-05,3.40441]
[1776560856438,47.5,75760.83,15.0,0.96561,4e-05,3.42519]
[1776560857445,47.5,75759.34,15.0,0.96556,4e-05,3.42956]
[1776560862481,47.5,75753.11,15.0,0.96533,4e-05,3.44788]
[1776560863488,47.5,75751.02,15.0,0.96525,4e-05,3.45397]
[1776560869530,47.5,75750.98,15.0,0.96525,4e-05,3.45433]
[1776560872551,47.5,75752.18,15.0,0.96529,4e-05,3.45101]
[1776560880607,47.51,75752.62,15.0,0.9653,4e-05,3.45022]
[1776560885642,47.51,75752.07,15.0,0.96527,4e-05,3.45213]
[1776560886649,47.51,75747.58,15.0,0.96511,4e-05,3.46518]
[1776560887656,47.51,75746.56,15.0,0.96508,4e-05,3.46818]
[1776560892692,47.51,75745.73,15.0,0.96504,4e-05,3.4708]
[1776560895712,47.51,75741.45,15.0,0.96489,4e-05,3.48334]
[1776560899740,47.51,75740.04,15.0,0.96483,4e-05,3.48752]
[1776560905783,47.51,75739.87,15.0,0.96483,4e-05,3.48807]
[1776560909812,47.51,75737.79,15.0,0.96475,4e-05,3.49412]
[1776560910819,47.51,75736.08,15.0,0.96469,4e-05,3.4991]
[1776560912339,47.51,75735.9,15.0,0.96472,4e-05,3.49562]
[1776560912438,47.51,75735.9,15.0,0.96472,4e-05,3.49562]
[1776560912833,47.51,75732.83,15.0,0.96461,4e-05,3.50455]
[1776560913841,47.51,75730.82,15.0,0.96454,4e-05,3.51039]
[1776560914848,47.51,75729.09,15.0,0.96447,4e-05,3.51541]
[1776560917869,47.51,75728.09,15.0,0.96444,4e-05,3.51819]
[1776560922903,47.51,75726.46,15.0,0.96438,4e-05,3.52271]
[1776560924918,47.51,75723.27,15.0,0.96427,4e-05,3.53196]
[1776560926932,47.51,75722.07,15.0,0.96422,4e-05,3.53534]
[1776560931968,47.51,75719.93,15.0,0.96415,4e-05,3.54123]
[1776560938010,47.5,75719.95,15.0,0.96416,4e-05,3.54067]
[1776560939017,47.5,75718.46,15.0,0.9641,4e-05,3.54497]
[1776560944054,47.5,75718.33,15.0,0.9641,4e-05,3.54487]
[1776560955131,47.5,75718.06,15.0,0.96411,4e-05,3.5445]
[1776560963186,47.49,75718.77,15.0,0.96415,4e-05,3.54147]
[1776560966554,47.49,75718.73,15.0,0.96415,4e-05,3.54147]
[1776560968223,47.49,75717.77,15.0,0.96412,4e-05,3.5438]
[1776560976279,47.48,75717.64,15.0,0.96416,4e-05,3.539]
[1776560981314,47.48,75717.75,15.0,0.96418,4e-05,3.53802]
[1776560984800,47.48,75717.68,15.0,0.96418,4e-05,3.53782]
[1776560985903,47.48,75717.68,15.0,0.96418,4e-05,3.53782]
[1776560994405,47.47,75717.54,15.0,0.96419,4e-05,3.53693]
[1776560997428,47.47,75715.38,15.0,0.96411,4e-05,3.5429]
[1776560998435,47.47,75710.08,15.0,0.96392,4e-05,3.55839]
[1776560999441,47.47,75707.11,15.0,0.96381,4e-05,3.567]
[1776561000449,47.47,75705.64,15.0,0.96376,4e-05,3.57117]
[1776561002463,47.47,75702.03,15.0,0.96363,4e-05,3.58151]
[1776561003469,47.47,75699.26,15.0,0.96353,4e-05,3.58954]
[1776561004477,47.47,75695.11,15.0,0.96337,4e-05,3.60168]
[1776561007497,47.46,75693.25,15.0,0.96331,4e-05,3.60654]
[1776561012533,47.46,75692.77,15.0,0.96331,4e-05,3.60683]
[1776561014547,47.46,75694.79,15.0,0.96339,4e-05,3.60036]
[1776561019581,47.45,75695.33,15.0,0.96342,4e-05,3.5977]
[1776561024617,47.45,75695.48,15.0,0.96344,4e-05,3.59623]
[1776561029652,47.45,75693.74,15.0,0.96339,4e-05,3.60041]
[1776561030659,47.44,75681.69,15.0,0.96293,4e-05,3.63623]
[1776561031666,47.44,75682.41,15.0,0.963,4e-05,3.62974]
[1776561036701,47.44,75679.54,15.0,0.96291,4e-05,3.63707]
[1776561037663,47.44,75679.54,15.0,0.96291,4e-05,3.63707]
[1776561037708,47.44,75677.96,15.0,0.96285,4e-05,3.64155]
[1776561038715,47.44,75673.66,15.0,0.96269,4e-05,3.65422]
[1776561043749,47.43,75673.74,15.0,0.96271,4e-05,3.65259]
[1776561046771,47.43,75670.5,15.0,0.9626,4e-05,3.66153]
[1776561050304,47.42,75671.89,15.0,0.96266,4e-05,3.65646]
[1776561053819,47.42,75664.07,15.0,0.96238,4e-05,3.6789]
[1776561054827,47.42,75659.36,15.0,0.9622,4e-05,3.69284]
[1776561059863,47.41,75658.21,15.0,0.96218,4e-05,3.69449]
[1776561060870,47.41,75654.99,15.0,0.96206,4e-05,3.7039]
[1776561061877,47.41,75656.71,15.0,0.96213,4e-05,3.69828]
[1776561062884,47.4,75658.36,15.0,0.9622,4e-05,3.69288]
[1776561065905,47.4,75659.57,15.0,0.96226,4e-05,3.68809]
[1776561067919,47.4,75658.06,15.0,0.96221,4e-05,3.69192]
[1776561070939,47.39,75657.05,15.0,0.96219,4e-05,3.69383]
[1776561073961,47.39,75658.33,15.0,0.96225,4e-05,3.68878]
[1776561074968,47.39,75661.53,15.0,0.96238,4e-05,3.6787]
[1776561075975,47.38,75666.55,15.0,0.96258,4e-05,3.66315]
[1776561076982,47.38,75669.26,15.0,0.96269,4e-05,3.65464]
[1776561080008,47.38,75672.63,15.0,0.96283,4e-05,3.64354]
[1776561081010,47.38,75675.46,15.0,0.96294,4e-05,3.63473]
[1776561088059,47.37,75676.38,15.0,0.963,4e-05,3.63]
[1776561093094,47.36,75676.84,15.0,0.96307,4e-05,3.62323]
[1776561095108,47.36,75677.88,15.0,0.96312,4e-05,3.6196]
[1776561101156,47.36,75677.57,15.0,0.96312,4e-05,3.61906]
[1776561106191,47.35,75677.89,15.0,0.96315,4e-05,3.6169]
[1776561108205,47.35,75674.85,15.0,0.96304,4e-05,3.62554]
[1776561109212,47.35,75673.15,15.0,0.96298,4e-05,3.63039]
[1776561114247,47.34,75672.01,15.0,0.96295,4e-05,3.63254]
[1776561120289,47.34,75674.0,15.0,0.96305,4e-05,3.62504]
[1776561122303,47.33,75676.91,15.0,0.96316,4e-05,3.61582]
[1776561128345,47.33,75677.16,15.0,0.96319,4e-05,3.61376]
[1776561129352,47.33,75678.58,15.0,0.96324,4e-05,3.60929]
[1776561136401,47.32,75679.14,15.0,0.96328,4e-05,3.60615]
[1776561143450,47.31,75679.92,15.0,0.96333,4e-05,3.60221]
[1776561148485,47.31,75683.15,15.0,0.96347,4e-05,3.59158]
[1776561155533,47.31,75683.23,15.0,0.96352,4e-05,3.58605]
[1776561159562,47.3,75679.49,15.0,0.96339,4e-05,3.5965]
[1776561164596,47.3,75679.64,15.0,0.96341,4e-05,3.5951]
[1776561169632,47.29,75679.97,15.0,0.96343,4e-05,3.59317]
[1776561174668,47.29,75679.87,15.0,0.96344,4e-05,3.59253]
[1776561184738,47.28,75679.8,15.0,0.96346,4e-05,3.5909]
[1776561190779,47.28,75678.91,15.0,0.96344,4e-05,3.59246]
[1776561193801,47.28,75675.98,15.0,0.96334,4e-05,3.60066]
[1776561194807,47.28,75672.09,15.0,0.96319,4e-05,3.61212]
[1776561199843,47.27,75672.91,15.0,0.96324,4e-05,3.60859]
[1776561204878,47.27,75672.36,15.0,0.96323,4e-05,3.60918]
[1776561209913,47.26,75671.52,15.0,0.96321,4e-05,3.61062]
[1776561214948,47.26,75671.94,15.0,0.96328,4e-05,3.60425]
[1776561219983,47.25,75671.76,15.0,0.96328,4e-05,3.60377]
[1776561221997,47.25,75674.62,15.0,0.9634,4e-05,3.5948]
[1776561224013,47.25,75675.59,15.0,0.96344,4e-05,3.59153]
[1776561226027,47.25,75677.42,15.0,0.96351,4e-05,3.58569]
[1776561227033,47.25,75678.42,15.0,0.96355,4e-05,3.58253]
[1776561232069,47.24,75677.72,15.0,0.96354,4e-05,3.58377]
[1776561237104,47.24,75677.18,15.0,0.96353,4e-05,3.5845]
[1776561242138,47.24,75677.65,15.0,0.96356,4e-05,3.58221]
[1776561247174,47.23,75677.92,15.0,0.96358,4e-05,3.58051]
[1776561252209,47.23,75677.82,15.0,0.96359,4e-05,3.57992]
[1776561261272,47.22,75673.84,15.0,0.96345,4e-05,3.59021]
[1776561266307,47.22,75673.1,15.0,0.96344,4e-05,3.59143]
[1776561272349,47.21,75672.93,15.0,0.96349,4e-05,3.58671]
[1776561278577,47.21,75672.93,15.0,0.96349,4e-05,3.58671]
[1776561279572,47.21,75672.93,15.0,0.96349,4e-05,3.58671]
[1776561279670,47.21,75672.93,15.0,0.9635,4e-05,3.58521]
[1776561281703,47.21,75672.93,15.0,0.9635,4e-05,3.58521]
[1776561287458,47.2,75671.73,15.0,0.96347,4e-05,3.58753]
[1776561288465,47.2,75670.5,15.0,0.96343,4e-05,3.59103]
[1776561291487,47.2,75669.62,15.0,0.9634,4e-05,3.5931]
[1776561292495,47.2,75667.07,15.0,0.96331,4e-05,3.60055]
[1776561294509,47.2,75666.13,15.0,0.96328,4e-05,3.60297]
[1776561295155,47.2,75666.13,15.0,0.96328,4e-05,3.60297]
[1776561295517,47.2,75687.25,15.0,0.96408,4e-05,3.53978]
[1776561295951,47.2,75687.25,15.0,0.96408,4e-05,3.53978]
[1776561296578,47.2,75687.25,15.0,0.96408,4e-05,3.53978]
[1776561296658,47.19,75716.23,15.0,0.96516,4e-05,3.45344]
[1776561298537,47.19,75715.54,15.0,0.96513,4e-05,3.4555]
[1776561299166,47.19,75715.54,15.0,0.96513,4e-05,3.4555]
[1776561299544,47.19,75713.84,15.0,0.96507,4e-05,3.4605]
[1776561300551,47.19,75712.22,15.0,0.96501,4e-05,3.46527]
[1776561301038,47.19,75712.22,15.0,0.96501,4e-05,3.46527]
[1776561301557,47.19,75706.3,15.0,0.96479,4e-05,3.48262]
[1776561302565,47.19,75703.89,15.0,0.96471,4e-05,3.48971]
[1776561304579,47.19,75703.96,15.0,0.96471,4e-05,3.48947]
[1776561306593,47.19,75701.47,15.0,0.96462,4e-05,3.49672]
[1776561307600,47.19,75695.35,15.0,0.96439,4e-05,3.51466]
[1776561310621,47.19,75692.27,15.0,0.96428,4e-05,3.52352]
[1776561311628,47.19,75686.31,15.0,0.96406,4e-05,3.54106]
[1776561312473,47.19,75686.31,15.0,0.96406,4e-05,3.54106]
[1776561312635,47.19,75683.04,15.0,0.96394,4e-05,3.55077]
[1776561313642,47.19,75678.96,15.0,0.96379,4e-05,3.56263]
[1776561314648,47.19,75674.57,15.0,0.96363,4e-05,3.57556]
[1776561315658,47.19,75670.11,15.0,0.96346,4e-05,3.58871]
[1776561316665,47.19,75666.5,15.0,0.96333,4e-05,3.59931]
[1776561317671,47.18,75663.57,15.0,0.96322,4e-05,3.60788]
[1776561317797,47.18,75663.57,15.0,0.96322,4e-05,3.60788]
[1776561318679,47.18,75658.91,15.0,0.96304,4e-05,3.62166]
[1776561319686,47.18,75657.16,15.0,0.96298,4e-05,3.62668]
[1776561320697,47.18,75662.21,15.0,0.96317,4e-05,3.6112]
[1776561325728,47.18,75662.8,15.0,0.96321,4e-05,3.60823]
[1776561326735,47.18,75665.45,15.0,0.96332,4e-05,3.60004]
[1776561327742,47.17,75666.65,15.0,0.96336,4e-05,3.59622]
[1776561335798,47.17,75666.5,15.0,0.96342,4e-05,3.59089]
[1776561341845,47.16,75666.89,15.0,0.96345,4e-05,3.58846]
[1776561344866,47.16,75665.55,15.0,0.96341,4e-05,3.59185]
[1776561346880,47.16,75667.05,15.0,0.96347,4e-05,3.58692]
[1776561352922,47.15,75668.12,15.0,0.96352,4e-05,3.58249]
[1776561357957,47.15,75668.26,15.0,0.96354,4e-05,3.58107]
[1776561362992,47.14,75674.67,15.0,0.9638,4e-05,3.56093]
[1776561363999,47.14,75678.11,15.0,0.96393,4e-05,3.55053]
[1776561365007,47.14,75680.07,15.0,0.964,4e-05,3.54455]
[1776561368027,47.14,75687.11,15.0,0.96427,4e-05,3.52325]
[1776561369034,47.14,75690.07,15.0,0.96438,4e-05,3.51439]
[1776561370041,47.14,75692.93,15.0,0.96449,4e-05,3.50586]
[1776561371048,47.14,75694.1,15.0,0.96453,4e-05,3.50233]
[1776561372054,47.14,75697.4,15.0,0.96465,4e-05,3.49254]
[1776561375076,47.14,75691.09,15.0,0.96442,4e-05,3.51096]
[1776561376083,47.14,75694.62,15.0,0.96456,4e-05,3.50046]
[1776561377090,47.14,75696.05,15.0,0.96461,4e-05,3.49618]
[1776561382125,47.14,75695.89,15.0,0.96461,4e-05,3.49631]
[1776561386153,47.14,75694.3,15.0,0.96455,4e-05,3.5007]
[1776561387160,47.14,75692.64,15.0,0.96449,4e-05,3.50551]
[1776561390181,47.13,75691.19,15.0,0.96444,4e-05,3.50952]
[1776561391189,47.13,75689.07,15.0,0.9644,4e-05,3.51167]
[1776561399246,47.13,75689.21,15.0,0.96442,4e-05,3.51044]
[1776561400450,47.13,75689.21,15.0,0.96442,4e-05,3.51044]
[1776561401574,47.13,75689.21,15.0,0.96442,4e-05,3.51034]
[1776561404281,47.13,75681.42,15.0,0.96413,4e-05,3.533]
[1776561405288,47.13,75680.25,15.0,0.96409,4e-05,3.53634]
[1776561407302,47.13,75676.59,15.0,0.96396,4e-05,3.54694]
[1776561408309,47.13,75669.44,15.0,0.96369,4e-05,3.56809]
[1776561410322,47.12,75667.98,15.0,0.96364,4e-05,3.57208]
[1776561415358,47.12,75668.12,15.0,0.96366,4e-05,3.57071]
[1776561422408,47.12,75668.46,15.0,0.96369,4e-05,3.5684]
[1776561423414,47.11,75671.14,15.0,0.96379,4e-05,3.56022]
[1776561426435,47.11,75672.14,15.0,0.96383,4e-05,3.55675]
[1776561432477,47.11,75672.01,15.0,0.96384,4e-05,3.55618]
[1776561437511,47.11,75672.98,15.0,0.96389,4e-05,3.55251]
[1776561438518,47.1,75676.61,15.0,0.96402,4e-05,3.54156]
[1776561439526,47.1,75678.07,15.0,0.96408,4e-05,3.53709]
[1776561446575,47.1,75678.1,15.0,0.96409,4e-05,3.53613]
[1776561450603,47.1,75673.36,15.0,0.96392,4e-05,3.54974]
[1776561456645,47.1,75673.72,15.0,0.96398,4e-05,3.54383]
[1776561463694,47.09,75673.72,15.0,0.96399,4e-05,3.5429]
[1776561468731,47.09,75673.65,15.0,0.964,4e-05,3.54247]
[1776561474776,47.09,75673.75,15.0,0.96401,4e-05,3.54142]
[1776561481827,47.08,75674.97,15.0,0.96407,4e-05,3.53686]
[1776561490975,47.08,75675.2,15.0,0.96408,4e-05,3.53584]
[1776561492006,47.08,75675.2,15.0,0.96409,4e-05,3.53519]
[1776561492192,47.08,75675.2,15.0,0.96409,4e-05,3.53519]
[1776561492220,47.08,75675.2,15.0,0.96409,4e-05,3.53508]
[1776561497939,47.07,75675.2,15.0,0.9641,4e-05,3.53446]
[1776561503981,47.07,75675.2,15.0,0.96411,4e-05,3.53384]
[1776561509017,47.07,75656.28,15.0,0.9634,4e-05,3.58984]
[1776561510024,47.07,75646.15,15.0,0.96302,4e-05,3.62016]
[1776561511031,47.07,75646.53,15.0,0.96307,4e-05,3.61469]
[1776561513044,47.07,75648.78,15.0,0.96316,4e-05,3.60742]
[1776561514051,47.06,75650.42,15.0,0.96323,4e-05,3.60225]
[1776561516066,47.06,75651.37,15.0,0.96327,4e-05,3.59896]
[1776561518080,47.06,75656.0,15.0,0.96345,4e-05,3.58463]
[1776561528150,47.05,75656.41,15.0,0.96349,4e-05,3.58159]
[1776561536206,47.05,75656.62,15.0,0.96352,4e-05,3.57952]
[1776561541241,47.04,75650.11,15.0,0.96328,4e-05,3.59819]
[1776561545268,47.04,75646.78,15.0,0.96316,4e-05,3.60739]
[1776561548289,47.04,75647.8,15.0,0.96321,4e-05,3.60365]
[1776561553325,47.03,75648.05,15.0,0.96323,4e-05,3.60184]
[1776561558360,47.03,75648.14,15.0,0.96325,4e-05,3.60054]
[1776561563395,47.03,75648.54,15.0,0.96328,4e-05,3.59834]
[1776561571224,47.02,75648.38,15.0,0.96328,4e-05,3.59804]
[1776561572420,47.02,75648.31,15.0,0.96333,4e-05,3.59341]
[1776561574473,47.02,75649.31,15.0,0.96337,4e-05,3.58985]
[1776561579508,47.01,75649.28,15.0,0.96338,4e-05,3.58908]
[1776561581522,47.01,75653.93,15.0,0.96356,4e-05,3.57478]
[1776561582529,47.01,75655.22,15.0,0.96361,4e-05,3.57077]
[1776561586557,47.01,75654.02,15.0,0.96357,4e-05,3.57381]
[1776561588571,47.01,75650.03,15.0,0.96343,4e-05,3.58551]
[1776561593606,47.0,75649.25,15.0,0.96341,4e-05,3.58703]
[1776561594830,47.0,75649.25,15.0,0.96341,4e-05,3.58703]
[1776561596027,47.0,75648.78,15.0,0.96339,4e-05,3.58811]
[1776561599648,47.0,75650.92,15.0,0.96348,4e-05,3.58103]
[1776561602669,47.0,75649.43,15.0,0.96343,4e-05,3.58507]
[1776561608711,46.99,75649.18,15.0,0.96343,4e-05,3.58492]
[1776561618781,46.99,75649.18,15.0,0.96345,4e-05,3.58342]
[1776561620795,46.99,75650.19,15.0,0.96349,4e-05,3.58008]
[1776561625829,46.98,75650.15,15.0,0.9635,4e-05,3.57945]
[1776561630865,46.98,75650.16,15.0,0.96351,4e-05,3.57868]
[1776561635900,46.98,75650.12,15.0,0.96356,4e-05,3.57406]
[1776561643959,46.97,75650.23,15.0,0.96358,4e-05,3.57251]
[1776561648995,46.97,75650.07,15.0,0.96358,4e-05,3.57232]
[1776561658060,46.97,75647.71,15.0,0.9635,4e-05,3.57825]
[1776561663096,46.96,75647.34,15.0,0.9635,4e-05,3.5788]
[1776561667125,46.96,75645.96,15.0,0.96345,4e-05,3.58226]
[1776561672160,46.96,75645.47,15.0,0.96344,4e-05,3.58301]
[1776561678202,46.95,75645.51,15.0,0.96346,4e-05,3.58202]
[1776561683237,46.95,75645.51,15.0,0.96346,4e-05,3.58129]
[1776561695321,46.94,75644.85,15.0,0.9635,4e-05,3.57743]
[1776561698342,46.94,75643.39,15.0,0.96345,4e-05,3.58139]
[1776561699349,46.94,75641.19,15.0,0.96337,4e-05,3.58787]
[1776561711433,46.93,75640.84,15.0,0.96338,4e-05,3.58698]
[1776561721503,46.93,75640.84,15.0,0.9634,4e-05,3.58543]
[1776561726538,46.92,75640.8,15.0,0.96341,4e-05,3.5848]
[1776561737615,46.92,75640.84,15.0,0.96343,4e-05,3.58306]
[1776561742650,46.91,75640.77,15.0,0.96343,4e-05,3.58255]
[1776561747685,46.91,75640.84,15.0,0.96345,4e-05,3.58162]
[1776561752720,46.91,75640.84,15.0,0.96349,4e-05,3.57686]
[1776561757755,46.9,75640.77,15.0,0.9635,4e-05,3.5764]
[1776561765812,46.9,75642.71,15.0,0.96359,4e-05,3.56952]
[1776561766819,46.9,75644.16,15.0,0.96364,4e-05,3.56504]
[1776561772861,46.9,75642.89,15.0,0.9636,4e-05,3.56817]
[1776561777896,46.89,75641.21,15.0,0.96355,4e-05,3.57262]
[1776561781924,46.89,75640.21,15.0,0.96351,4e-05,3.57511]
[1776561786959,46.89,75640.14,15.0,0.96352,4e-05,3.57465]
[1776561788823,46.89,75640.18,15.0,0.96352,4e-05,3.5744]
[1776561788973,46.89,75638.23,15.0,0.96345,4e-05,3.58013]
[1776561789980,46.89,75636.5,15.0,0.96339,4e-05,3.58521]
[1776561795015,46.88,75635.67,15.0,0.96336,4e-05,3.58698]
[1776561797034,46.88,75632.8,15.0,0.96326,4e-05,3.59535]
[1776561802069,46.88,75632.23,15.0,0.96325,4e-05,3.59628]
[1776561804083,46.88,75630.84,15.0,0.9632,4e-05,3.60014]
[1776561806097,46.88,75629.13,15.0,0.96313,4e-05,3.60497]
[1776561809118,46.87,75627.58,15.0,0.96308,4e-05,3.6089]
[1776561810125,46.87,75626.26,15.0,0.96303,4e-05,3.6129]
[1776561815160,46.87,75626.64,15.0,0.9631,4e-05,3.60651]
[1776561820195,46.87,75626.54,15.0,0.96311,4e-05,3.60585]
[1776561821203,46.86,75626.5,15.0,0.96311,4e-05,3.60578]
[1776561825230,46.86,75626.48,15.0,0.96312,4e-05,3.60508]
[1776561828251,46.86,75615.5,15.0,0.9627,4e-05,3.6379]
[1776561829258,46.86,75615.21,15.0,0.96269,4e-05,3.63854]
[1776561831272,46.86,75614.16,15.0,0.96266,4e-05,3.64125]
[1776561832278,46.86,75616.25,15.0,0.96274,4e-05,3.63463]
[1776561837314,46.85,75616.78,15.0,0.96278,4e-05,3.63183]
[1776561842349,46.85,75616.64,15.0,0.96279,4e-05,3.63105]
[1776561845370,46.84,75618.4,15.0,0.96287,4e-05,3.62496]
[1776561850407,46.84,75618.81,15.0,0.9629,4e-05,3.62254]
[1776561851414,46.84,75617.7,15.0,0.96286,4e-05,3.62568]
[1776561852421,46.84,75615.36,15.0,0.96277,4e-05,3.63257]
[1776561857456,46.83,75614.55,15.0,0.96275,4e-05,3.63376]
[1776561862491,46.83,75614.69,15.0,0.96277,4e-05,3.63205]
[1776561867526,46.82,75614.72,15.0,0.96279,4e-05,3.63067]
[1776561873568,46.81,75622.77,15.0,0.96316,4e-05,3.60061]
[1776561874575,46.81,75618.92,15.0,0.96301,4e-05,3.61208]
[1776561875582,46.81,75617.48,15.0,0.96296,4e-05,3.61623]
[1776561879609,46.81,75618.68,15.0,0.96302,4e-05,3.61166]
[1776561884644,46.8,75619.22,15.0,0.96305,4e-05,3.6089]
[1776561894716,46.79,75619.22,15.0,0.96308,4e-05,3.6067]
[1776561901765,46.79,75619.18,15.0,0.9631,4e-05,3.6053]
[1776561906801,46.78,75618.97,15.0,0.96311,4e-05,3.60486]
[1776561914857,46.78,75619.25,15.0,0.96314,4e-05,3.60232]
[1776561919891,46.77,75619.37,15.0,0.96315,4e-05,3.60091]
[1776561925934,46.77,75628.94,15.0,0.96354,4e-05,3.57072]
[1776561926941,46.77,75629.83,15.0,0.96357,4e-05,3.56788]
[1776561929961,46.76,75622.28,15.0,0.96329,4e-05,3.59025]
[1776561937013,46.76,75621.55,15.0,0.96332,4e-05,3.58712]
[1776561938020,46.76,75619.07,15.0,0.96322,4e-05,3.59446]
[1776561945070,46.75,75628.2,15.0,0.96359,4e-05,3.56558]
[1776561946078,46.75,75631.01,15.0,0.9637,4e-05,3.55699]
[1776561947085,46.75,75632.51,15.0,0.96376,4e-05,3.55236]
[1776561950105,46.75,75624.04,15.0,0.96344,4e-05,3.57758]
[1776561951113,46.75,75626.78,15.0,0.96354,4e-05,3.5692]
[1776561952119,46.75,75626.17,15.0,0.96352,4e-05,3.57089]
[1776561958162,46.75,75624.84,15.0,0.96348,4e-05,3.5741]
[1776561964204,46.74,75624.38,15.0,0.96347,4e-05,3.57466]
[1776561969239,46.74,75624.38,15.0,0.96348,4e-05,3.57399]
[1776561975810,46.74,75624.38,15.0,0.96348,4e-05,3.57399]
[1776561976791,46.74,75624.38,15.0,0.96349,4e-05,3.57308]
[1776561976892,46.74,75624.38,15.0,0.9635,4e-05,3.57295]
[1776561978699,46.74,75624.38,15.0,0.9635,4e-05,3.57295]
[1776561986358,46.73,75624.34,15.0,0.96351,4e-05,3.57183]
[1776561989378,46.73,75620.92,15.0,0.96338,4e-05,3.5818]
[1776561992400,46.73,75620.12,15.0,0.9634,4e-05,3.57974]
[1776561997434,46.72,75619.26,15.0,0.96337,4e-05,3.58166]
[1776562003477,46.72,75619.03,15.0,0.96337,4e-05,3.58152]
[1776562007506,46.72,75619.9,15.0,0.96341,4e-05,3.57833]
[1776562012541,46.72,75618.15,15.0,0.96335,4e-05,3.58296]
[1776562016569,46.71,75617.08,15.0,0.96332,4e-05,3.58561]
[1776562024625,46.71,75616.87,15.0,0.96333,4e-05,3.58505]
[1776562029659,46.71,75616.94,15.0,0.96334,4e-05,3.5841]
[1776562038723,46.7,75617.19,15.0,0.96337,4e-05,3.58204]
[1776562042751,46.7,75620.01,15.0,0.96348,4e-05,3.57295]
[1776562047786,46.7,75623.93,15.0,0.96364,4e-05,3.56049]
[1776562050806,46.69,75622.64,15.0,0.96359,4e-05,3.56406]
[1776562051815,46.69,75621.51,15.0,0.96359,4e-05,3.56331]
[1776562056850,46.69,75619.13,15.0,0.96351,4e-05,3.56992]
[1776562057856,46.69,75617.88,15.0,0.96346,4e-05,3.57357]
[1776562063899,46.69,75617.41,15.0,0.96345,4e-05,3.5742]
[1776562068934,46.68,75617.21,15.0,0.96345,4e-05,3.57412]
[1776562077997,46.68,75616.53,15.0,0.96344,4e-05,3.57494]
[1776562089077,46.67,75616.78,15.0,0.96347,4e-05,3.57273]
[1776562091092,46.67,75615.08,15.0,0.96341,4e-05,3.57762]
[1776562096127,46.67,75615.19,15.0,0.96342,4e-05,3.57661]
[1776562098132,46.67,75615.19,15.0,0.96342,4e-05,3.57661]
[1776562099256,46.67,75615.19,15.0,0.96342,4e-05,3.57635]
[1776562102170,46.67,75616.22,15.0,0.96347,4e-05,3.5727]
[1776562107205,46.66,75615.41,15.0,0.96345,4e-05,3.57451]
[1776562112240,46.66,75615.23,15.0,0.96349,4e-05,3.57035]
[1776562116268,46.66,75614.19,15.0,0.96345,4e-05,3.57301]
[1776562121303,46.66,75614.09,15.0,0.96346,4e-05,3.57269]
[1776562126338,46.65,75613.21,15.0,0.96343,4e-05,3.57474]
[1776562131373,46.65,75612.95,15.0,0.96343,4e-05,3.57492]
[1776562134394,46.65,75606.9,15.0,0.9632,4e-05,3.59292]
[1776562137561,46.65,75607.21,15.0,0.96322,4e-05,3.59156]
[1776562138422,46.65,75597.03,15.0,0.96282,4e-05,3.62244]
[1776562140436,46.65,75597.1,15.0,0.96283,4e-05,3.62187]
[1776562141443,46.65,75595.48,15.0,0.96277,4e-05,3.62663]
[1776562146479,46.64,75594.73,15.0,0.96276,4e-05,3.62768]
[1776562151514,46.64,75594.85,15.0,0.96277,4e-05,3.62629]
[1776562153621,46.64,75594.85,15.0,0.96277,4e-05,3.62629]
[1776562154541,46.63,75593.0,15.0,0.96271,4e-05,3.63136]
[1776562159570,46.63,75592.57,15.0,0.9627,4e-05,3.63164]
[1776562166619,46.62,75592.67,15.0,0.96273,4e-05,3.62988]
[1776562170647,46.62,75591.11,15.0,0.96268,4e-05,3.63383]
[1776562171654,46.62,75588.94,15.0,0.96263,4e-05,3.63617]
[1776562172661,46.62,75579.26,15.0,0.96225,4e-05,3.66573]
[1776562173668,46.62,75583.0,15.0,0.96241,4e-05,3.65393]
[1776562179710,46.61,75582.81,15.0,0.96242,4e-05,3.65303]
[1776562183738,46.61,75580.7,15.0,0.96235,4e-05,3.65856]
[1776562189780,46.6,75580.26,15.0,0.96235,4e-05,3.65843]
[1776562197836,46.59,75580.12,15.0,0.96237,4e-05,3.65691]
[1776562204886,46.59,75580.05,15.0,0.96238,4e-05,3.65547]
[1776562205893,46.59,75578.15,15.0,0.96231,4e-05,3.6611]
[1776562207907,46.58,75576.73,15.0,0.96226,4e-05,3.665]
[1776562210566,46.58,75576.44,15.0,0.96225,4e-05,3.66565]
[1776562210691,46.58,75576.37,15.0,0.96225,4e-05,3.66561]
[1776562211108,46.58,75560.0,15.0,0.9616,4e-05,3.71641]
[1776562211763,46.58,75560.0,15.0,0.9616,4e-05,3.71641]
[1776562211935,46.58,75552.57,15.0,0.96131,4e-05,3.73904]
[1776562212942,46.58,75554.63,15.0,0.9614,4e-05,3.73222]
[1776562214643,46.58,75555.12,15.0,0.96142,4e-05,3.73033]
[1776562216970,46.57,75553.21,15.0,0.96136,4e-05,3.73523]
[1776562222006,46.56,75553.13,15.0,0.96138,4e-05,3.73364]
[1776562228048,46.56,75552.99,15.0,0.9614,4e-05,3.73187]
[1776562229054,46.55,75556.81,15.0,0.96156,4e-05,3.71956]
[1776562230062,46.55,75555.8,15.0,0.96152,4e-05,3.72237]
[1776562238118,46.54,75551.84,15.0,0.96144,4e-05,3.72782]
[1776562239125,46.54,75544.73,15.0,0.96116,4e-05,3.74973]
[1776562241139,46.54,75542.74,15.0,0.96109,4e-05,3.75516]
[1776562245167,46.53,75546.76,15.0,0.96127,4e-05,3.74086]
[1776562246173,46.53,75548.32,15.0,0.96134,4e-05,3.73557]
[1776562248188,46.52,75546.59,15.0,0.96128,4e-05,3.74021]
[1776562251209,46.52,75544.54,15.0,0.96121,4e-05,3.74543]
[1776562256158,46.51,75545.42,15.0,0.96127,4e-05,3.741]
[1776562256514,46.51,75545.42,15.0,0.96127,4e-05,3.741]
[1776562256584,46.51,75544.85,15.0,0.96125,4e-05,3.74238]
[1776562257604,46.51,75544.85,15.0,0.96125,4e-05,3.74238]
[1776562257608,46.51,75528.61,15.0,0.96059,4e-05,3.79315]
[1776562258257,46.51,75527.87,15.0,0.96057,4e-05,3.79499]
[1776562260216,46.51,75527.5,15.0,0.96056,4e-05,3.79566]
[1776562260272,46.5,75523.69,15.0,0.96041,4e-05,3.80723]
[1776562261279,46.5,75521.4,15.0,0.96032,4e-05,3.81397]
[1776562263293,46.5,75518.87,15.0,0.96023,4e-05,3.82091]
[1776562265307,46.49,75520.17,15.0,0.9603,4e-05,3.81565]
[1776562266314,46.49,75523.96,15.0,0.96046,4e-05,3.80305]
[1776562267321,46.49,75527.44,15.0,0.96061,4e-05,3.79148]
[1776562268328,46.49,75528.97,15.0,0.96068,4e-05,3.78612]
[1776562273363,46.48,75526.68,15.0,0.96062,4e-05,3.79084]
[1776562274370,46.47,75523.76,15.0,0.96051,4e-05,3.79958]
[1776562276385,46.47,75518.95,15.0,0.96032,4e-05,3.81381]
[1776562277392,46.47,75517.95,15.0,0.96029,4e-05,3.81644]
[1776562279406,46.46,75516.36,15.0,0.96024,4e-05,3.8204]
[1776562280413,46.46,75500.19,15.0,0.95957,4e-05,3.87159]
[1776562281420,46.46,75498.05,15.0,0.95948,4e-05,3.87827]
[1776562283433,46.45,75503.91,15.0,0.95976,4e-05,3.85709]
[1776562288469,46.45,75503.7,15.0,0.95976,4e-05,3.85688]
[1776562290482,46.45,75505.07,15.0,0.95982,4e-05,3.85214]
[1776562294511,46.44,75502.3,15.0,0.95975,4e-05,3.85615]
[1776562299546,46.44,75504.35,15.0,0.95985,4e-05,3.84871]
[1776562301560,46.44,75503.18,15.0,0.95981,4e-05,3.85212]
[1776562303573,46.44,75512.21,15.0,0.96019,4e-05,3.82289]
[1776562304582,46.44,75516.24,15.0,0.96036,4e-05,3.80988]
[1776562305590,46.44,75518.27,15.0,0.96044,4e-05,3.8033]
[1776562306597,46.43,75519.36,15.0,0.96049,4e-05,3.79972]
[1776562308611,46.43,75521.56,15.0,0.96058,4e-05,3.79255]
[1776562310625,46.43,75528.0,15.0,0.96085,4e-05,3.77156]
[1776562313647,46.43,75529.71,15.0,0.96094,4e-05,3.7647]
[1776562318684,46.42,75530.31,15.0,0.961,4e-05,3.76047]
[1776562320698,46.41,75536.69,15.0,0.96127,4e-05,3.73946]
[1776562322711,46.41,75538.4,15.0,0.96135,4e-05,3.7332]
[1776562323719,46.41,75539.88,15.0,0.96141,4e-05,3.72813]
[1776562324726,46.41,75541.64,15.0,0.96149,4e-05,3.72219]
[1776562326740,46.4,75542.78,15.0,0.96155,4e-05,3.7178]
[1776562327747,46.4,75546.91,15.0,0.96172,4e-05,3.70408]
[1776562329762,46.4,75549.14,15.0,0.96182,4e-05,3.69637]
[1776562332782,46.39,75551.05,15.0,0.96191,4e-05,3.68931]
[1776562336810,46.39,75552.35,15.0,0.96198,4e-05,3.68383]
[1776562338824,46.38,75553.36,15.0,0.96203,4e-05,3.67998]
[1776562343858,46.38,75553.43,15.0,0.96206,4e-05,3.67802]
[1776562349900,46.37,75553.61,15.0,0.96209,4e-05,3.67538]
[1776562352922,46.36,75552.59,15.0,0.9621,4e-05,3.6734]
[1776562357957,46.36,75552.73,15.0,0.96213,4e-05,3.67129]
[1776562365006,46.35,75552.48,15.0,0.96215,4e-05,3.66978]
[1776562370046,46.34,75552.52,15.0,0.96217,4e-05,3.66807]
[1776562375081,46.33,75554.67,15.0,0.96228,4e-05,3.65984]
[1776562377345,46.33,75554.42,15.0,0.96227,4e-05,3.66031]
[1776562377435,46.33,75554.42,15.0,0.96227,4e-05,3.66031]
[1776562377445,46.33,75560.0,15.0,0.96249,4e-05,3.64272]
[1776562378102,46.33,75566.77,15.0,0.96277,4e-05,3.62155]
[1776562380116,46.33,75567.82,15.0,0.96281,4e-05,3.61786]
[1776562381123,46.33,75569.31,15.0,0.96287,4e-05,3.61304]
[1776562386158,46.32,75570.0,15.0,0.96291,4e-05,3.60983]
[1776562387165,46.32,75567.5,15.0,0.96282,4e-05,3.61731]
[1776562392201,46.32,75567.97,15.0,0.96285,4e-05,3.61475]
[1776562393206,46.32,75563.45,15.0,0.96268,4e-05,3.62847]
[1776562398242,46.31,75569.9,15.0,0.96295,4e-05,3.60741]
[1776562399249,46.31,75573.14,15.0,0.96307,4e-05,3.59726]
[1776562404284,46.31,75573.12,15.0,0.96308,4e-05,3.59643]
[1776562409320,46.3,75572.49,15.0,0.96307,4e-05,3.59749]
[1776562414355,46.3,75572.23,15.0,0.96311,4e-05,3.59338]
[1776562419389,46.3,75572.19,15.0,0.96312,4e-05,3.59275]
[1776562425432,46.29,75571.95,15.0,0.96312,4e-05,3.59263]
[1776562430466,46.29,75572.37,15.0,0.96314,4e-05,3.59066]
[1776562433492,46.29,75573.25,15.0,0.96318,4e-05,3.58756]
[1776562438523,46.29,75572.71,15.0,0.96317,4e-05,3.58854]
[1776562444565,46.28,75572.42,15.0,0.96317,4e-05,3.58858]
[1776562450609,46.28,75572.38,15.0,0.96318,4e-05,3.58784]
[1776562452623,46.28,75570.25,15.0,0.9631,4e-05,3.59408]
[1776562456652,46.28,75566.9,15.0,0.96298,4e-05,3.60374]
[1776562461687,46.27,75567.67,15.0,0.96302,4e-05,3.6005]
[1776562462694,46.27,75569.81,15.0,0.9631,4e-05,3.59376]
[1776562467729,46.27,75569.78,15.0,0.96311,4e-05,3.59307]
[1776562470750,46.27,75568.78,15.0,0.96308,4e-05,3.59567]
[1776562472763,46.27,75567.16,15.0,0.96306,4e-05,3.59624]
[1776562477799,46.26,75568.52,15.0,0.96312,4e-05,3.59125]
[1776562482833,46.26,75568.99,15.0,0.96315,4e-05,3.58903]
[1776562487869,46.26,75568.56,15.0,0.96314,4e-05,3.58959]
[1776562493911,46.25,75567.85,15.0,0.96313,4e-05,3.59069]
[1776562495925,46.25,75565.09,15.0,0.96302,4e-05,3.59886]
[1776562496932,46.25,75563.93,15.0,0.96298,4e-05,3.60226]
[1776562497939,46.25,75565.01,15.0,0.96303,4e-05,3.59876]
[1776562501968,46.25,75564.23,15.0,0.963,4e-05,3.60052]
[1776562502974,46.25,75562.15,15.0,0.96292,4e-05,3.60677]
[1776562503981,46.25,75556.7,15.0,0.96271,4e-05,3.62342]
[1776562504988,46.24,75554.77,15.0,0.96264,4e-05,3.62919]
[1776562510024,46.24,75554.83,15.0,0.96265,4e-05,3.62798]
[1776562516065,46.24,75554.47,15.0,0.96265,4e-05,3.62788]
[1776562519039,46.24,75554.47,15.0,0.96265,4e-05,3.62788]
[1776562523224,46.23,75554.83,15.0,0.96268,4e-05,3.62556]
[1776562529159,46.22,75554.46,15.0,0.96269,4e-05,3.62533]
[1776562530215,46.22,75554.46,15.0,0.96269,4e-05,3.62533]
[1776562531330,46.22,75554.6,15.0,0.96269,4e-05,3.6247]
[1776562531410,46.22,75553.6,15.0,0.9627,4e-05,3.62349]
[1776562537215,46.22,75552.19,15.0,0.96265,4e-05,3.62666]
[1776562542250,46.21,75551.85,15.0,0.96265,4e-05,3.62666]
[1776562547285,46.21,75551.02,15.0,0.96264,4e-05,3.62815]
[1776562553328,46.2,75550.82,15.0,0.96264,4e-05,3.62744]
[1776562558363,46.2,75551.3,15.0,0.96268,4e-05,3.62484]
[1776562559370,46.2,75550.09,15.0,0.96263,4e-05,3.62836]
[1776562566420,46.19,75550.18,15.0,0.96266,4e-05,3.62649]
[1776562571456,46.19,75550.36,15.0,0.96268,4e-05,3.6248]
[1776562572464,46.19,75551.53,15.0,0.96273,4e-05,3.62096]
[1776562573471,46.19,75552.57,15.0,0.96277,4e-05,3.61752]
[1776562578505,46.18,75552.32,15.0,0.96277,4e-05,3.61724]
[1776562583541,46.18,75552.75,15.0,0.9628,4e-05,3.61488]
[1776562589583,46.17,75552.86,15.0,0.96282,4e-05,3.61332]
[1776562590590,46.17,75551.82,15.0,0.96278,4e-05,3.61634]
[1776562595627,46.17,75549.67,15.0,0.96275,4e-05,3.61788]
[1776562600661,46.16,75549.49,15.0,0.96276,4e-05,3.6174]
[1776562605696,46.16,75549.52,15.0,0.96277,4e-05,3.61628]
[1776562607715,46.16,75550.59,15.0,0.96282,4e-05,3.61257]
[1776562612750,46.15,75554.29,15.0,0.96298,4e-05,3.60017]
[1776562613757,46.15,75557.85,15.0,0.96312,4e-05,3.58903]
[1776562614765,46.15,75562.14,15.0,0.96329,4e-05,3.57569]
[1776562616779,46.15,75562.94,15.0,0.96332,4e-05,3.57297]
[1776562617786,46.15,75563.89,15.0,0.96336,4e-05,3.56992]
[1776562619800,46.15,75565.06,15.0,0.96341,4e-05,3.56608]
[1776562627857,46.15,75565.63,15.0,0.96345,4e-05,3.56338]
[1776562632892,46.14,75565.46,15.0,0.96345,4e-05,3.56335]
[1776562638933,46.14,75565.43,15.0,0.96345,4e-05,3.56281]
[1776562644976,46.14,75565.36,15.0,0.96346,4e-05,3.56242]
[1776562651018,46.14,75565.4,15.0,0.96351,4e-05,3.55765]
[1776562658074,46.13,75565.36,15.0,0.96351,4e-05,3.55715]
[1776562661237,46.13,75565.25,15.0,0.96351,4e-05,3.55731]
[1776562661277,46.13,75565.25,15.0,0.96351,4e-05,3.55731]
[1776562661538,46.13,75565.25,15.0,0.96351,4e-05,3.55714]
[1776562662102,46.13,75575.85,15.0,0.96392,4e-05,3.52481]
[1776562663109,46.13,75577.04,15.0,0.96397,4e-05,3.52111]
[1776562665295,46.13,75577.04,15.0,0.96397,4e-05,3.52111]
[1776562665396,46.13,75577.08,15.0,0.96397,4e-05,3.52091]
[1776562672172,46.13,75576.14,15.0,0.96394,4e-05,3.52365]
[1776562682030,46.13,75576.14,15.0,0.96394,4e-05,3.52365]
[1776562682243,46.13,75578.84,15.0,0.96404,4e-05,3.51528]
[1776562688285,46.13,75579.02,15.0,0.96405,4e-05,3.51481]
[1776562693320,46.13,75578.95,15.0,0.96405,4e-05,3.5151]
[1776562700368,46.13,75578.84,15.0,0.96404,4e-05,3.51555]
[1776562702383,46.13,75590.47,15.0,0.96448,4e-05,3.48042]
[1776562703390,46.13,75590.78,15.0,0.9645,4e-05,3.47956]
[1776562704397,46.13,75593.28,15.0,0.96459,4e-05,3.47211]
[1776562705404,46.13,75596.91,15.0,0.96473,4e-05,3.46129]
[1776562706960,46.13,75596.91,15.0,0.96473,4e-05,3.46129]
[1776562706999,46.13,75598.04,15.0,0.96477,4e-05,3.45801]
[1776562707444,46.13,75598.04,15.0,0.96477,4e-05,3.45801]
[1776562707531,46.13,75600.53,15.0,0.96486,4e-05,3.45065]
[1776562708426,46.13,75601.4,15.0,0.96489,4e-05,3.44817]
[1776562709433,46.13,75603.36,15.0,0.96496,4e-05,3.44243]
[1776562710440,46.13,75606.37,15.0,0.96508,4e-05,3.43356]
[1776562711447,46.14,75608.37,15.0,0.96519,4e-05,3.42375]
[1776562713461,46.14,75609.15,15.0,0.96521,4e-05,3.42174]
[1776562717488,46.14,75607.63,15.0,0.96515,4e-05,3.42688]
[1776562722524,46.14,75607.07,15.0,0.96512,4e-05,3.42922]
[1776562727559,46.14,75607.09,15.0,0.96511,4e-05,3.42979]
[1776562732594,46.15,75607.09,15.0,0.9651,4e-05,3.43036]
[1776562737629,46.15,75607.27,15.0,0.9651,4e-05,3.43035]
[1776562740231,46.15,75606.61,15.0,0.96508,4e-05,3.43252]
[1776562740650,46.15,75608.18,15.0,0.96513,4e-05,3.42793]
[1776562741656,46.15,75609.62,15.0,0.96519,4e-05,3.42374]
[1776562746692,46.15,75611.49,15.0,0.96525,4e-05,3.41869]
[1776562751731,46.16,75610.74,15.0,0.96522,4e-05,3.42148]
[1776562752737,46.16,75608.47,15.0,0.96513,4e-05,3.42835]
[1776562757772,46.16,75608.33,15.0,0.96512,4e-05,3.42921]
[1776562762808,46.16,75608.22,15.0,0.96511,4e-05,3.42994]
[1776562763814,46.16,75599.83,15.0,0.96479,4e-05,3.45511]
[1776562764820,46.16,75597.01,15.0,0.96469,4e-05,3.4636]
[1776562766835,46.16,75595.63,15.0,0.96463,4e-05,3.4678]
[1776562767842,46.16,75593.66,15.0,0.96456,4e-05,3.47374]
[1776562768848,46.16,75592.79,15.0,0.96452,4e-05,3.47637]
[1776562769856,46.16,75591.69,15.0,0.96448,4e-05,3.47969]
[1776562770294,46.16,75591.69,15.0,0.96448,4e-05,3.47969]
[1776562770862,46.16,75588.21,15.0,0.96435,4e-05,3.49019]
[1776562771870,46.16,75587.07,15.0,0.96434,4e-05,3.48959]
[1776562778919,46.16,75586.15,15.0,0.96431,4e-05,3.49234]
[1776562783959,46.16,75586.85,15.0,0.96434,4e-05,3.49026]
[1776562788994,46.16,75587.27,15.0,0.96435,4e-05,3.48908]
[1776562793022,46.16,75588.25,15.0,0.96439,4e-05,3.48623]
[1776562794029,46.16,75594.07,15.0,0.96461,4e-05,3.46873]
[1776562795124,46.16,75594.07,15.0,0.96461,4e-05,3.46873]
[1776562795282,46.16,75594.07,15.0,0.96461,4e-05,3.46873]
[1776562796043,46.16,75561.81,15.0,0.96336,4e-05,3.5668]
[1776562797050,46.16,75548.51,15.0,0.96284,4e-05,3.60762]
[1776562798057,46.16,75549.22,15.0,0.96287,4e-05,3.60525]
[1776562799250,46.16,75549.22,15.0,0.96287,4e-05,3.60525]
[1776562801078,46.16,75555.02,15.0,0.96311,4e-05,3.58684]
[1776562802085,46.16,75556.93,15.0,0.96318,4e-05,3.58082]
[1776562805106,46.16,75559.86,15.0,0.9633,4e-05,3.57142]
[1776562806113,46.16,75560.68,15.0,0.96334,4e-05,3.56878]
[1776562807120,46.16,75565.51,15.0,0.96353,4e-05,3.55387]
[1776562808127,46.15,75567.29,15.0,0.9636,4e-05,3.54834]
[1776562808264,46.15,75567.29,15.0,0.9636,4e-05,3.54834]
[1776562809134,46.15,75569.3,15.0,0.96368,4e-05,3.54212]
[1776562810141,46.15,75573.65,15.0,0.96385,4e-05,3.52879]
[1776562811148,46.15,75570.44,15.0,0.96372,4e-05,3.53852]
[1776562812155,46.15,75574.0,15.0,0.96386,4e-05,3.52762]
[1776562813162,46.15,75568.28,15.0,0.96364,4e-05,3.545]
[1776562816183,46.15,75567.16,15.0,0.9636,4e-05,3.54821]
[1776562818197,46.15,75566.1,15.0,0.96356,4e-05,3.55129]
[1776562823232,46.15,75566.13,15.0,0.96357,4e-05,3.55082]
[1776562828437,46.15,75566.13,15.0,0.96357,4e-05,3.55082]
[1776562834309,46.15,75566.25,15.0,0.96362,4e-05,3.54559]
[1776562835315,46.15,75564.89,15.0,0.96357,4e-05,3.54969]
[1776562840351,46.15,75565.61,15.0,0.9636,4e-05,3.54717]
[1776562841358,46.15,75566.55,15.0,0.96364,4e-05,3.54423]
[1776562846393,46.14,75568.17,15.0,0.9637,4e-05,3.53899]
[1776562853442,46.14,75568.01,15.0,0.9637,4e-05,3.53915]
[1776562854449,46.14,75567.06,15.0,0.96367,4e-05,3.542]
[1776562859484,46.14,75566.13,15.0,0.96363,4e-05,3.54457]
[1776562864519,46.14,75566.19,15.0,0.96364,4e-05,3.54419]
[1776562869554,46.14,75568.11,15.0,0.96371,4e-05,3.53816]
[1776562870562,46.14,75571.05,15.0,0.96383,4e-05,3.52917]
[1776562875600,46.14,75571.78,15.0,0.96386,4e-05,3.52694]
[1776562880635,46.14,75571.88,15.0,0.96386,4e-05,3.52663]
[1776562886676,46.14,75571.78,15.0,0.96386,4e-05,3.52695]
[1776562891711,46.14,75571.84,15.0,0.9639,4e-05,3.52273]
[1776562896746,46.14,75571.82,15.0,0.9639,4e-05,3.52285]
[1776562901782,46.14,75572.05,15.0,0.9639,4e-05,3.52222]
[1776562906817,46.14,75572.04,15.0,0.9639,4e-05,3.52233]
[1776562911851,46.14,75572.29,15.0,0.96391,4e-05,3.52165]
[1776562916887,46.14,75572.32,15.0,0.96391,4e-05,3.52165]
[1776562922929,46.14,75572.34,15.0,0.96391,4e-05,3.52169]
[1776562924943,46.14,75573.87,15.0,0.96397,4e-05,3.51707]
[1776562939044,46.14,75574.15,15.0,0.96398,4e-05,3.51653]
[1776562944189,46.14,75574.04,15.0,0.96397,4e-05,3.51694]
[1776562945327,46.14,75574.11,15.0,0.96397,4e-05,3.51675]
[1776562951130,46.14,75574.04,15.0,0.96401,4e-05,3.51305]
[1776562951859,46.14,75574.04,15.0,0.96401,4e-05,3.51305]
[1776562952985,46.14,75574.08,15.0,0.96401,4e-05,3.51294]
[1776562958179,46.14,75574.01,15.0,0.964,4e-05,3.5133]
[1776562959605,46.14,75574.04,15.0,0.96401,4e-05,3.51324]
[1776562960722,46.15,75574.11,15.0,0.96401,4e-05,3.51304]
[1776562965228,46.15,75576.11,15.0,0.96408,4e-05,3.50707]
[1776562967242,46.15,75577.12,15.0,0.96412,4e-05,3.50407]
[1776562968087,46.15,75577.12,15.0,0.96412,4e-05,3.50407]
[1776562968249,46.15,75583.88,15.0,0.96438,4e-05,3.48366]
[1776562969255,46.15,75588.33,15.0,0.96455,4e-05,3.47031]
[1776562971270,46.15,75590.24,15.0,0.96462,4e-05,3.46474]
[1776562976306,46.15,75589.85,15.0,0.9646,4e-05,3.46636]
[1776562980335,46.15,75586.12,15.0,0.96445,4e-05,3.47792]
[1776562981342,46.15,75581.84,15.0,0.96429,4e-05,3.4909]
[1776562989397,46.15,75583.0,15.0,0.96433,4e-05,3.48775]
[1776562990405,46.15,75587.63,15.0,0.96451,4e-05,3.47383]
[1776562993426,46.15,75588.66,15.0,0.96454,4e-05,3.47094]
[1776562999467,46.15,75588.66,15.0,0.96454,4e-05,3.47138]
[1776563004503,46.16,75589.04,15.0,0.96455,4e-05,3.47059]
[1776563009537,46.16,75589.11,15.0,0.96455,4e-05,3.47072]
[1776563015580,46.16,75588.09,15.0,0.96454,4e-05,3.47019]
[1776563020614,46.16,75587.18,15.0,0.9645,4e-05,3.47328]
[1776563029678,46.16,75587.12,15.0,0.96449,4e-05,3.47412]
[1776563030685,46.16,75588.59,15.0,0.96454,4e-05,3.46976]
[1776563031692,46.16,75590.31,15.0,0.96461,4e-05,3.46467]
[1776563037733,46.17,75589.82,15.0,0.96458,4e-05,3.46662]
[1776563042768,46.17,75589.7,15.0,0.96458,4e-05,3.46736]
[1776563047804,46.17,75589.98,15.0,0.96458,4e-05,3.46688]
[1776563052838,46.17,75589.98,15.0,0.96458,4e-05,3.46723]
[1776563057874,46.17,75590.09,15.0,0.96458,4e-05,3.46724]
[1776563069958,46.17,75589.3,15.0,0.96454,4e-05,3.47035]
[1776563080029,46.18,75589.3,15.0,0.96457,4e-05,3.4669]
[1776563081036,46.18,75576.93,15.0,0.9641,4e-05,3.5043]
[1776563082043,46.18,75576.14,15.0,0.96406,4e-05,3.50669]
[1776563083050,46.18,75578.49,15.0,0.96416,4e-05,3.49957]
[1776563085064,46.18,75581.29,15.0,0.96426,4e-05,3.49112]
[1776563091109,46.18,75581.44,15.0,0.96427,4e-05,3.4908]
[1776563097149,46.18,75581.58,15.0,0.96427,4e-05,3.49051]
[1776563102185,46.18,75581.55,15.0,0.96427,4e-05,3.49072]
[1776563103192,46.18,75587.61,15.0,0.9645,4e-05,3.47247]
[1776563104199,46.18,75589.64,15.0,0.96458,4e-05,3.46642]
[1776563110241,46.18,75589.48,15.0,0.96456,4e-05,3.46729]
[1776563115447,46.18,75588.98,15.0,0.96454,4e-05,3.46896]
[1776563116575,46.18,75588.98,15.0,0.96454,4e-05,3.46907]
[1776563127360,46.18,75589.82,15.0,0.96457,4e-05,3.46716]
[1776563133402,46.19,75589.89,15.0,0.9646,4e-05,3.46321]
[1776563138437,46.19,75589.93,15.0,0.9646,4e-05,3.46334]
[1776563141054,46.19,75589.96,15.0,0.9646,4e-05,3.4633]
[1776563142660,46.19,75589.89,15.0,0.9646,4e-05,3.46365]
[1776563155559,46.19,75588.99,15.0,0.96456,4e-05,3.46689]
[1776563164621,46.19,75589.02,15.0,0.96455,4e-05,3.46714]
[1776563169660,46.19,75588.99,15.0,0.96455,4e-05,3.46741]
[1776563170666,46.19,75594.31,15.0,0.96475,4e-05,3.45147]
[1776563173687,46.19,75598.58,15.0,0.96491,4e-05,3.43884]
[1776563174694,46.19,75601.99,15.0,0.96504,4e-05,3.42872]
[1776563177714,46.19,75603.7,15.0,0.9651,4e-05,3.4239]
[1776563178722,46.19,75604.61,15.0,0.96513,4e-05,3.42129]
[1776563184764,46.2,75604.77,15.0,0.96513,4e-05,3.42148]
[1776563189798,46.2,75604.71,15.0,0.96512,4e-05,3.42222]
[1776563192819,46.2,75607.74,15.0,0.96527,4e-05,3.40966]
[1776563197855,46.2,75607.92,15.0,0.96527,4e-05,3.40976]
[1776563202890,46.21,75608.04,15.0,0.96526,4e-05,3.41001]
[1776563207925,46.21,75608.87,15.0,0.96529,4e-05,3.40813]
[1776563209883,46.21,75608.87,15.0,0.96529,4e-05,3.40813]
[1776563209939,46.21,75610.35,15.0,0.96534,4e-05,3.40397]
[1776563210945,46.21,75613.19,15.0,0.96544,4e-05,3.39566]
[1776563211952,46.21,75613.95,15.0,0.96547,4e-05,3.39355]
[1776563215981,46.21,75615.34,15.0,0.96552,4e-05,3.39]
[1776563217995,46.22,75616.19,15.0,0.96554,4e-05,3.38779]
[1776563219002,46.22,75618.53,15.0,0.96563,4e-05,3.38103]
[1776563220012,46.22,75620.68,15.0,0.96571,4e-05,3.37485]
[1776563222026,46.22,75621.74,15.0,0.96574,4e-05,3.37208]
[1776563227060,46.22,75622.42,15.0,0.96575,4e-05,3.37099]
[1776563230082,46.22,75621.08,15.0,0.9657,4e-05,3.37548]
[1776563234110,46.23,75619.59,15.0,0.96563,4e-05,3.38056]
[1776563239145,46.23,75618.61,15.0,0.96559,4e-05,3.38424]
[1776563242167,46.23,75612.8,15.0,0.96537,4e-05,3.4019]
[1776563243174,46.23,75609.63,15.0,0.96525,4e-05,3.41144]
[1776563244180,46.23,75607.65,15.0,0.96517,4e-05,3.41743]
[1776563249216,46.24,75607.27,15.0,0.96515,4e-05,3.41903]
[1776563255258,46.24,75607.27,15.0,0.96518,4e-05,3.41557]
[1776563260293,46.24,75606.63,15.0,0.96515,4e-05,3.4179]
[1776563267577,46.24,75606.83,15.0,0.96516,4e-05,3.41738]
[1776563276207,46.24,75606.68,15.0,0.96515,4e-05,3.41854]
[1776563277331,46.24,75606.68,15.0,0.96514,4e-05,3.41906]
[1776563280433,46.25,75605.64,15.0,0.9651,4e-05,3.4225]
[1776563287483,46.25,75605.37,15.0,0.96508,4e-05,3.42387]
[1776563292518,46.25,75604.96,15.0,0.96506,4e-05,3.42549]
[1776563297553,46.25,75605.64,15.0,0.96508,4e-05,3.42388]
[1776563302588,46.25,75605.67,15.0,0.96507,4e-05,3.42419]
[1776563306616,46.25,75603.38,15.0,0.96498,4e-05,3.43135]
[1776563309637,46.26,75602.11,15.0,0.96493,4e-05,3.43536]
[1776563311651,46.26,75601.34,15.0,0.96494,4e-05,3.43378]
[1776563320713,46.26,75601.34,15.0,0.96493,4e-05,3.43439]
[1776563328770,46.26,75604.61,15.0,0.96505,4e-05,3.42522]
[1776563329777,46.26,75607.1,15.0,0.96514,4e-05,3.41789]
[1776563331791,46.26,75608.55,15.0,0.96519,4e-05,3.41377]
[1776563334812,46.26,75609.65,15.0,0.96523,4e-05,3.4108]
[1776563341861,46.27,75609.18,15.0,0.96521,4e-05,3.41289]
[1776563344297,46.27,75609.18,15.0,0.96521,4e-05,3.41289]
[1776563345310,46.27,75609.18,15.0,0.9652,4e-05,3.41317]
[1776563346703,46.27,75609.18,15.0,0.9652,4e-05,3.41326]
[1776563352939,46.27,75607.78,15.0,0.96514,4e-05,3.41805]
[1776563365026,46.28,75607.2,15.0,0.96511,4e-05,3.42079]
[1776563378118,46.28,75606.74,15.0,0.96511,4e-05,3.41919]
[1776563380132,46.28,75608.41,15.0,0.96517,4e-05,3.41441]
[1776563385167,46.28,75607.8,15.0,0.96515,4e-05,3.41672]
[1776563391209,46.28,75607.8,15.0,0.96514,4e-05,3.41728]
[1776563397250,46.29,75607.8,15.0,0.96513,4e-05,3.41781]
[1776563402286,46.29,75607.73,15.0,0.96512,4e-05,3.41846]
[1776563407321,46.29,75607.27,15.0,0.9651,4e-05,3.42026]
[1776563413743,46.29,75607.3,15.0,0.9651,4e-05,3.4205]
[1776563421419,46.3,75607.3,15.0,0.96508,4e-05,3.42176]
[1776563431490,46.32,75607.3,15.0,0.96506,4e-05,3.42279]
[1776563437532,46.33,75607.85,15.0,0.96504,4e-05,3.42415]
[1776563442568,46.34,75607.81,15.0,0.96501,4e-05,3.42675]
[1776563449618,46.36,75607.78,15.0,0.96496,4e-05,3.43025]
[1776563454652,46.37,75607.74,15.0,0.96493,4e-05,3.43278]
[1776563460695,46.37,75607.85,15.0,0.96492,4e-05,3.43361]
[1776563470765,46.37,75607.85,15.0,0.96492,4e-05,3.43408]
[1776563479828,46.37,75607.43,15.0,0.9649,4e-05,3.4357]
[1776563485870,46.37,75607.4,15.0,0.96489,4e-05,3.43602]
[1776563495941,46.39,75607.4,15.0,0.9649,4e-05,3.43449]
[1776563502298,46.39,75607.4,15.0,0.9649,4e-05,3.43449]
[1776563502990,46.39,75608.63,15.0,0.96492,4e-05,3.43317]
[1776563506333,46.4,75609.14,15.0,0.96493,4e-05,3.43233]
[1776563513060,46.41,75609.06,15.0,0.9649,4e-05,3.43448]
[1776563518095,46.41,75608.81,15.0,0.96489,4e-05,3.43538]
[1776563528168,46.41,75608.59,15.0,0.96488,4e-05,3.43631]
[1776563529172,46.41,75607.63,15.0,0.96484,4e-05,3.43922]
[1776563534208,46.41,75607.93,15.0,0.96485,4e-05,3.43859]
[1776563539243,46.41,75608.32,15.0,0.96486,4e-05,3.43752]
[1776563547299,46.41,75607.96,15.0,0.96485,4e-05,3.43877]
[1776563552334,46.41,75608.08,15.0,0.96489,4e-05,3.43448]
[1776563560159,46.41,75608.08,15.0,0.96489,4e-05,3.43453]
[1776563565425,46.41,75608.08,15.0,0.96489,4e-05,3.43479]
[1776563573481,46.41,75607.88,15.0,0.96488,4e-05,3.43556]
[1776563581537,46.41,75608.11,15.0,0.96488,4e-05,3.43513]
[1776563587578,46.41,75607.89,15.0,0.96487,4e-05,3.43599]
[1776563593621,46.42,75607.91,15.0,0.96487,4e-05,3.43615]
[1776563596642,46.42,75609.09,15.0,0.96491,4e-05,3.43275]
[1776563601676,46.42,75617.86,15.0,0.96524,4e-05,3.40695]
[1776563602684,46.42,75619.15,15.0,0.96528,4e-05,3.40322]
[1776563603691,46.42,75621.49,15.0,0.96537,4e-05,3.39639]
[1776563604697,46.42,75622.41,15.0,0.9654,4e-05,3.39378]
[1776563609733,46.42,75622.67,15.0,0.96541,4e-05,3.39358]
[1776563612753,46.42,75621.75,15.0,0.96541,4e-05,3.39264]
[1776563618796,46.42,75621.71,15.0,0.96539,4e-05,3.39347]
[1776563621819,46.43,75619.54,15.0,0.96531,4e-05,3.40024]
[1776563625844,46.43,75617.26,15.0,0.96522,4e-05,3.40743]
[1776563628866,46.43,75616.25,15.0,0.96518,4e-05,3.41071]
[1776563634908,46.43,75616.38,15.0,0.96518,4e-05,3.41088]
[1776563639943,46.43,75616.05,15.0,0.96516,4e-05,3.41233]
[1776563646992,46.44,75615.96,15.0,0.96514,4e-05,3.41409]
[1776563652027,46.45,75615.93,15.0,0.96511,4e-05,3.41629]
[1776563654042,46.45,75617.4,15.0,0.96516,4e-05,3.4125]
[1776563659075,46.46,75617.39,15.0,0.96514,4e-05,3.41396]
[1776563663104,46.46,75616.51,15.0,0.96509,4e-05,3.4177]
[1776563667137,46.47,75616.28,15.0,0.96507,4e-05,3.41921]
[1776563667161,46.47,75623.14,15.0,0.96532,4e-05,3.39919]
[1776563670612,46.47,75622.86,15.0,0.96531,4e-05,3.4006]
[1776563670637,46.47,75622.86,15.0,0.96531,4e-05,3.4006]
[1776563671163,46.47,75651.7,15.0,0.9664,4e-05,3.31286]
[1776563671615,46.47,75651.7,15.0,0.9664,4e-05,3.31286]
[1776563671730,46.47,75651.7,15.0,0.9664,4e-05,3.31286]
[1776563672170,46.47,75663.1,15.0,0.9668,4e-05,3.28046]
[1776563673179,46.48,75665.38,15.0,0.96688,4e-05,3.27458]
[1776563674705,46.48,75665.38,15.0,0.96688,4e-05,3.27458]
[1776563674730,46.48,75666.23,15.0,0.96689,4e-05,3.27361]
[1776563675191,46.48,75663.17,15.0,0.96678,4e-05,3.28242]
[1776563680228,46.5,75662.36,15.0,0.9667,4e-05,3.2884]
[1776563681699,46.5,75662.36,15.0,0.9667,4e-05,3.2884]
[1776563681799,46.5,75660.56,15.0,0.96662,4e-05,3.29503]
[1776563687277,46.52,75659.96,15.0,0.96656,4e-05,3.30032]
[1776563692312,46.53,75659.23,15.0,0.9665,4e-05,3.3047]
[1776563693319,46.54,75658.35,15.0,0.96643,4e-05,3.31008]
[1776563694326,46.54,75656.81,15.0,0.96638,4e-05,3.31482]
[1776563697347,46.55,75659.46,15.0,0.96646,4e-05,3.30822]
[1776563701375,46.55,75661.55,15.0,0.96652,4e-05,3.3033]
[1776563705403,46.56,75658.22,15.0,0.96639,4e-05,3.31408]
[1776563711449,46.56,75657.17,15.0,0.96633,4e-05,3.31873]
[1776563712456,46.57,75653.33,15.0,0.96618,4e-05,3.33014]
[1776563717492,46.57,75653.35,15.0,0.96617,4e-05,3.33128]
[1776563724541,46.58,75652.96,15.0,0.96614,4e-05,3.334]
[1776563729575,46.58,75654.09,15.0,0.96617,4e-05,3.33174]
[1776563734611,46.59,75655.25,15.0,0.96623,4e-05,3.32542]
[1776563737632,46.59,75657.98,15.0,0.96632,4e-05,3.31811]
[1776563738639,46.59,75659.16,15.0,0.96636,4e-05,3.3149]
[1776563744680,46.59,75658.76,15.0,0.96633,4e-05,3.31736]
[1776563750722,46.6,75658.76,15.0,0.96632,4e-05,3.31869]
[1776563757772,46.61,75658.76,15.0,0.9663,4e-05,3.32027]
[1776563765828,46.61,75657.17,15.0,0.96622,4e-05,3.32677]
[1776563770863,46.62,75656.72,15.0,0.96619,4e-05,3.32922]
[1776563776905,46.63,75656.45,15.0,0.96616,4e-05,3.33141]
[1776563781941,46.63,75653.32,15.0,0.96603,4e-05,3.34168]
[1776563786978,46.64,75652.34,15.0,0.96598,4e-05,3.34563]
[1776563795035,46.64,75654.79,15.0,0.96609,4e-05,3.33622]
[1776563800070,46.65,75655.25,15.0,0.96609,4e-05,3.33596]
[1776563805105,46.65,75655.18,15.0,0.96608,4e-05,3.33721]
[1776563808126,46.65,75656.68,15.0,0.96612,4e-05,3.33347]
[1776563812154,46.66,75660.14,15.0,0.96624,4e-05,3.3243]
[1776563815175,46.66,75661.68,15.0,0.96628,4e-05,3.32055]
[1776563816182,46.66,75662.92,15.0,0.96633,4e-05,3.31721]
[1776563821217,46.67,75664.05,15.0,0.96635,4e-05,3.31519]
[1776563822224,46.67,75665.42,15.0,0.9664,4e-05,3.31149]
[1776563825245,46.67,75667.86,15.0,0.96648,4e-05,3.30523]
[1776563827259,46.67,75668.75,15.0,0.9665,4e-05,3.30322]
[1776563832294,46.68,75668.82,15.0,0.96649,4e-05,3.3044]
[1776563833301,46.68,75664.82,15.0,0.96634,4e-05,3.31621]
[1776563846392,46.7,75664.75,15.0,0.9663,4e-05,3.31972]
[1776563852590,46.7,75664.14,15.0,0.96626,4e-05,3.32249]
[1776563858476,46.71,75664.21,15.0,0.96628,4e-05,3.32038]
[1776563864517,46.72,75663.19,15.0,0.96622,4e-05,3.32512]
[1776563870559,46.72,75663.66,15.0,0.96622,4e-05,3.32528]
[1776563874588,46.73,75662.72,15.0,0.96617,4e-05,3.32902]
[1776563879623,46.73,75662.38,15.0,0.96614,4e-05,3.33125]
[1776563880630,46.73,75658.67,15.0,0.966,4e-05,3.34225]
[1776563881637,46.73,75652.85,15.0,0.96579,4e-05,3.3594]
[1776563886671,46.74,75652.66,15.0,0.96577,4e-05,3.36092]
[1776563891707,46.74,75651.36,15.0,0.96571,4e-05,3.36561]
[1776563892714,46.74,75650.28,15.0,0.96567,4e-05,3.36893]
[1776563906812,46.75,75650.21,15.0,0.96564,4e-05,3.3712]
[1776563911847,46.75,75650.24,15.0,0.96567,4e-05,3.36775]
[1776563916882,46.76,75650.28,15.0,0.96567,4e-05,3.36823]
[1776563923931,46.76,75650.09,15.0,0.96565,4e-05,3.36956]
[1776563925137,46.76,75650.09,15.0,0.96565,4e-05,3.36956]
[1776563926417,46.76,75649.94,15.0,0.96564,4e-05,3.37011]
[1776563925945,46.76,75645.17,15.0,0.96547,4e-05,3.38415]
[1776563926951,46.76,75642.75,15.0,0.96537,4e-05,3.39132]
[1776563928704,46.76,75642.75,15.0,0.96537,4e-05,3.39132]
[1776563939040,46.76,75644.32,15.0,0.96542,4e-05,3.38751]
[1776563940047,46.77,75645.42,15.0,0.96546,4e-05,3.38436]
[1776563945082,46.77,75645.53,15.0,0.96546,4e-05,3.38442]
[1776563955153,46.77,75645.53,15.0,0.96545,4e-05,3.38517]
[1776563964216,46.77,75647.79,15.0,0.96553,4e-05,3.3792]
[1776563965223,46.77,75651.28,15.0,0.96566,4e-05,3.36909]
[1776563967237,46.77,75652.37,15.0,0.96569,4e-05,3.36611]
[1776563971409,46.77,75652.41,15.0,0.96569,4e-05,3.36629]
[1776563972272,46.78,75653.53,15.0,0.96577,4e-05,3.35924]
[1776563977307,46.78,75654.07,15.0,0.96578,4e-05,3.35821]
[1776563982342,46.78,75652.97,15.0,0.96573,4e-05,3.36194]
[1776563987377,46.78,75652.9,15.0,0.96572,4e-05,3.36266]
[1776563991406,46.78,75651.76,15.0,0.96568,4e-05,3.36641]
[1776563999005,46.79,75651.59,15.0,0.96567,4e-05,3.36731]
[1776564001475,46.79,75646.48,15.0,0.96547,4e-05,3.3828]
[1776564002482,46.79,75645.06,15.0,0.96542,4e-05,3.38702]
[1776564003491,46.79,75643.22,15.0,0.96535,4e-05,3.39247]
[1776564007526,46.79,75644.92,15.0,0.96541,4e-05,3.38771]
[1776564011555,46.79,75648.66,15.0,0.96554,4e-05,3.37702]
[1776564014576,46.79,75649.77,15.0,0.96558,4e-05,3.374]
[1776564017597,46.79,75651.54,15.0,0.96564,4e-05,3.36909]
[1776564022632,46.8,75651.44,15.0,0.96563,4e-05,3.36984]
[1776564028675,46.8,75651.41,15.0,0.96563,4e-05,3.37054]
[1776564033711,46.8,75651.37,15.0,0.96565,4e-05,3.36729]
[1776564040760,46.8,75652.64,15.0,0.96569,4e-05,3.36433]
[1776564043781,46.8,75644.76,15.0,0.9654,4e-05,3.38765]
[1776564044788,46.81,75643.51,15.0,0.96535,4e-05,3.39138]
[1776564046808,46.81,75642.35,15.0,0.96531,4e-05,3.39489]
[1776564050841,46.81,75632.01,15.0,0.96492,4e-05,3.42545]
[1776564051848,46.81,75630.29,15.0,0.96486,4e-05,3.43058]
[1776564054869,46.81,75628.83,15.0,0.9648,4e-05,3.43489]
[1776564056224,46.81,75628.83,15.0,0.9648,4e-05,3.43489]
[1776564056295,46.81,75625.16,15.0,0.96466,4e-05,3.44575]
[1776564057259,46.81,75628.19,15.0,0.96478,4e-05,3.43677]
[1776564057890,46.81,75629.67,15.0,0.96483,4e-05,3.4324]
[1776564060060,46.81,75630.3,15.0,0.96486,4e-05,3.43055]
[1776564061918,46.81,75628.57,15.0,0.96479,4e-05,3.43572]
[1776564062924,46.81,75626.79,15.0,0.96472,4e-05,3.441]
[1776564068967,46.81,75626.65,15.0,0.96472,4e-05,3.44147]
[1776564075009,46.81,75625.89,15.0,0.96469,4e-05,3.44385]
[1776564078030,46.81,75624.61,15.0,0.96464,4e-05,3.44773]
[1776564079037,46.81,75623.1,15.0,0.96458,4e-05,3.45223]
[1776564081052,46.81,75620.57,15.0,0.96448,4e-05,3.45977]
[1776564086095,46.81,75618.53,15.0,0.96441,4e-05,3.46588]
[1776564091129,46.81,75619.11,15.0,0.96447,4e-05,3.46012]
[1776564100194,46.81,75618.87,15.0,0.96446,4e-05,3.46098]
[1776564103216,46.81,75620.24,15.0,0.96451,4e-05,3.457]
[1776564108251,46.81,75620.61,15.0,0.96452,4e-05,3.4561]
[1776564114293,46.81,75620.61,15.0,0.96452,4e-05,3.45633]
[1776564120335,46.81,75621.24,15.0,0.96454,4e-05,3.45471]
[1776564122349,46.81,75624.03,15.0,0.96464,4e-05,3.44652]
[1776564124363,46.81,75634.3,15.0,0.96502,4e-05,3.4163]
[1776564125370,46.81,75635.15,15.0,0.96505,4e-05,3.41391]
[1776564129398,46.82,75636.11,15.0,0.96508,4e-05,3.4115]
[1776564135439,46.82,75634.77,15.0,0.96503,4e-05,3.41604]
[1776564138461,46.82,75632.3,15.0,0.96493,4e-05,3.42357]
[1776564141482,46.82,75629.38,15.0,0.96482,4e-05,3.43238]
[1776564146517,46.82,75629.56,15.0,0.96482,4e-05,3.43209]
[1776564147523,46.82,75625.87,15.0,0.96468,4e-05,3.44305]
[1776564148530,46.82,75624.03,15.0,0.96462,4e-05,3.44853]
[1776564151552,46.82,75623.23,15.0,0.96462,4e-05,3.44692]
[1776564155579,46.82,75621.52,15.0,0.96456,4e-05,3.4521]
[1776564158601,46.82,75620.34,15.0,0.96451,4e-05,3.45566]
[1776564164643,46.82,75619.95,15.0,0.9645,4e-05,3.45689]
[1776564170684,46.82,75620.99,15.0,0.96453,4e-05,3.45389]
[1776564172699,46.82,75627.02,15.0,0.96476,4e-05,3.43606]
[1776564177733,46.82,75627.1,15.0,0.96476,4e-05,3.43605]
[1776564182769,46.82,75627.3,15.0,0.96477,4e-05,3.43571]
[1776564188811,46.83,75627.33,15.0,0.96476,4e-05,3.43594]
[1776564193846,46.83,75627.23,15.0,0.96476,4e-05,3.4365]
[1776564198881,46.83,75626.84,15.0,0.96474,4e-05,3.43797]
[1776564199887,46.83,75623.84,15.0,0.96462,4e-05,3.4469]
[1776564206937,46.83,75623.41,15.0,0.9646,4e-05,3.44843]
[1776564211971,46.83,75623.66,15.0,0.96465,4e-05,3.44383]
[1776564217007,46.83,75623.54,15.0,0.96464,4e-05,3.44439]
[1776564222041,46.83,75623.38,15.0,0.96463,4e-05,3.44508]
[1776564228084,46.83,75623.45,15.0,0.96463,4e-05,3.44512]
[1776564239161,46.84,75624.73,15.0,0.96468,4e-05,3.44179]
[1776564240168,46.84,75631.87,15.0,0.96494,4e-05,3.42076]
[1776564244196,46.84,75628.33,15.0,0.96481,4e-05,3.43152]
[1776564249230,46.84,75628.36,15.0,0.9648,4e-05,3.43172]
[1776564250238,46.84,75624.71,15.0,0.96467,4e-05,3.44257]
[1776564253259,46.84,75623.57,15.0,0.96462,4e-05,3.44607]
[1776564258294,46.84,75624.02,15.0,0.96464,4e-05,3.44491]
[1776564263933,46.84,75624.25,15.0,0.96464,4e-05,3.44439]
[1776564264960,46.84,75624.25,15.0,0.96464,4e-05,3.44447]
[1776564265040,46.84,75624.25,15.0,0.96464,4e-05,3.44451]
[1776564265938,46.84,75624.25,15.0,0.96464,4e-05,3.44451]
[1776564274610,46.84,75624.46,15.0,0.96465,4e-05,3.44402]
[1776564275609,46.84,75624.46,15.0,0.96468,4e-05,3.44024]
[1776564281657,46.84,75624.46,15.0,0.96468,4e-05,3.44057]
[1776564282638,46.84,75624.46,15.0,0.96468,4e-05,3.44057]
[1776564290839,46.85,75624.43,15.0,0.96468,4e-05,3.44089]
[1776564298578,46.85,75624.43,15.0,0.96466,4e-05,3.44176]
[1776564300437,46.85,75624.43,15.0,0.96466,4e-05,3.44176]
[1776564301514,46.85,75624.43,15.0,0.96466,4e-05,3.44188]
[1776564307641,46.85,75624.91,15.0,0.96467,4e-05,3.44092]
[1776564311826,46.85,75624.8,15.0,0.96467,4e-05,3.44145]
[1776564312816,46.85,75624.8,15.0,0.96467,4e-05,3.44145]
[1776564318717,46.85,75624.66,15.0,0.96466,4e-05,3.4424]
[1776564326774,46.86,75624.63,15.0,0.96465,4e-05,3.44302]
[1776564329796,46.86,75638.95,15.0,0.96518,4e-05,3.40101]
[1776564330803,46.86,75643.63,15.0,0.96535,4e-05,3.38744]
[1776564333824,46.86,75639.58,15.0,0.96524,4e-05,3.39575]
[1776564334831,46.86,75637.44,15.0,0.96515,4e-05,3.40215]
[1776564338859,46.86,75636.26,15.0,0.96511,4e-05,3.40607]
[1776564343894,46.86,75630.7,15.0,0.96489,4e-05,3.42293]
[1776564344901,46.86,75627.71,15.0,0.96478,4e-05,3.43185]
[1776564345907,46.87,75625.2,15.0,0.96468,4e-05,3.43933]
[1776564347922,46.87,75622.69,15.0,0.96459,4e-05,3.44686]
[1776564349936,46.87,75620.75,15.0,0.96451,4e-05,3.45267]
[1776564350943,46.87,75617.75,15.0,0.9644,4e-05,3.4616]
[1776564357991,46.87,75616.91,15.0,0.96437,4e-05,3.46416]
[1776564362022,46.87,75622.48,15.0,0.96458,4e-05,3.44768]
[1776564365043,46.87,75620.84,15.0,0.96451,4e-05,3.45263]
[1776564367057,46.87,75619.82,15.0,0.96447,4e-05,3.45572]
[1776564373099,46.87,75619.58,15.0,0.96446,4e-05,3.45661]
[1776564374106,46.87,75618.43,15.0,0.96442,4e-05,3.46004]
[1776564375113,46.87,75619.31,15.0,0.96445,4e-05,3.45745]
[1776564380148,46.87,75619.66,15.0,0.96446,4e-05,3.45653]
[1776564386190,46.87,75621.36,15.0,0.96453,4e-05,3.45164]
[1776564391225,46.87,75620.79,15.0,0.96454,4e-05,3.44946]
[1776564397267,46.87,75621.11,15.0,0.96455,4e-05,3.44875]
[1776564402301,46.87,75621.07,15.0,0.96455,4e-05,3.44904]
[1776564407337,46.87,75621.14,15.0,0.96455,4e-05,3.44899]
[1776564411365,46.87,75616.77,15.0,0.96438,4e-05,3.46206]
[1776564413378,46.87,75617.66,15.0,0.96441,4e-05,3.45942]
[1776564420428,46.87,75617.91,15.0,0.96442,4e-05,3.45874]
[1776564424156,46.87,75617.91,15.0,0.96442,4e-05,3.45874]
[1776564425212,46.87,75617.8,15.0,0.96442,4e-05,3.45911]
[1776564431504,46.87,75617.83,15.0,0.96442,4e-05,3.4591]
[1776564436890,46.87,75617.83,15.0,0.96442,4e-05,3.4591]
[1776564443592,46.87,75617.73,15.0,0.96441,4e-05,3.45949]
[1776564447096,46.87,75617.8,15.0,0.96442,4e-05,3.4593]
[1776564448236,46.87,75617.8,15.0,0.96442,4e-05,3.45931]
[1776564448628,46.87,75615.98,15.0,0.96435,4e-05,3.46473]
[1776564459705,46.87,75615.73,15.0,0.96438,4e-05,3.46126]
[1776564469776,46.87,75615.73,15.0,0.96438,4e-05,3.46097]
[1776564477832,46.87,75615.47,15.0,0.96438,4e-05,3.4614]
[1776564483874,46.87,75615.75,15.0,0.96439,4e-05,3.46026]
[1776564494951,46.87,75615.84,15.0,0.9644,4e-05,3.4594]
[1776564499986,46.87,75619.28,15.0,0.96454,4e-05,3.44895]
[1776564500992,46.87,75621.52,15.0,0.96462,4e-05,3.44228]
[1776564502000,46.87,75623.29,15.0,0.96469,4e-05,3.43703]
[1776564508043,46.87,75625.55,15.0,0.96477,4e-05,3.43034]
[1776564509225,46.87,75625.55,15.0,0.96477,4e-05,3.43034]
[1776564510057,46.87,75638.26,15.0,0.96525,4e-05,3.39296]
[1776564511942,46.87,75638.26,15.0,0.96525,4e-05,3.39296]
[1776564512037,46.87,75638.79,15.0,0.9653,4e-05,3.38748]
[1776564518112,46.87,75639.24,15.0,0.96531,4e-05,3.38666]
[1776564520128,46.87,75642.01,15.0,0.96541,4e-05,3.37874]
[1776564525161,46.87,75641.85,15.0,0.9654,4e-05,3.37971]
[1776564530197,46.87,75641.74,15.0,0.96539,4e-05,3.38054]
[1776564535232,46.88,75642.15,15.0,0.9654,4e-05,3.37986]
[1776564540267,46.88,75642.25,15.0,0.9654,4e-05,3.38021]
[1776564545302,46.88,75643.02,15.0,0.96542,4e-05,3.3785]
[1776564552351,46.88,75642.84,15.0,0.9654,4e-05,3.37978]
[1776564555372,46.89,75641.83,15.0,0.96536,4e-05,3.38304]
[1776564560407,46.89,75641.5,15.0,0.96534,4e-05,3.38449]
[1776564565442,46.89,75641.7,15.0,0.96534,4e-05,3.38438]
[1776564571484,46.89,75641.47,15.0,0.96537,4e-05,3.38161]
[1776564577529,46.89,75641.7,15.0,0.96537,4e-05,3.38152]
[1776564582803,46.9,75641.7,15.0,0.96536,4e-05,3.38191]
[1776564589611,46.9,75641.7,15.0,0.96535,4e-05,3.38268]
[1776564595653,46.9,75634.01,15.0,0.96506,4e-05,3.40577]
[1776564596660,46.9,75638.94,15.0,0.96524,4e-05,3.39137]
[1776564597666,46.9,75640.99,15.0,0.96532,4e-05,3.38545]
[1776564600329,46.9,75640.75,15.0,0.96531,4e-05,3.38624]
[1776564600688,46.9,75644.2,15.0,0.96543,4e-05,3.37634]
[1776564601695,46.9,75645.13,15.0,0.96547,4e-05,3.37373]
[1776564602702,46.9,75643.78,15.0,0.96541,4e-05,3.37779]
[1776564607737,46.91,75643.41,15.0,0.96539,4e-05,3.37939]
[1776564609750,46.91,75635.34,15.0,0.96509,4e-05,3.40322]
[1776564610757,46.91,75630.05,15.0,0.96489,4e-05,3.41883]
[1776564613779,46.91,75631.44,15.0,0.96495,4e-05,3.41485]
[1776564619821,46.91,75637.95,15.0,0.96518,4e-05,3.396]
[1776564625864,46.91,75638.67,15.0,0.96521,4e-05,3.39433]
[1776564629014,46.91,75638.67,15.0,0.96521,4e-05,3.39433]
[1776564633217,46.91,75638.74,15.0,0.96524,4e-05,3.39056]
[1776564638955,46.92,75639.57,15.0,0.96526,4e-05,3.3887]
[1776564643990,46.92,75639.5,15.0,0.96526,4e-05,3.38936]
[1776564649026,46.92,75639.35,15.0,0.96524,4e-05,3.39026]
[1776564655068,46.92,75639.39,15.0,0.96524,4e-05,3.3907]
[1776564659185,46.92,75639.43,15.0,0.96524,4e-05,3.39087]
[1776564660359,46.92,75639.43,15.0,0.96524,4e-05,3.39096]
[1776564666147,46.93,75639.1,15.0,0.96522,4e-05,3.39259]
[1776564671182,46.93,75638.03,15.0,0.96517,4e-05,3.39616]
[1776564673196,46.93,75637.15,15.0,0.96514,4e-05,3.39889]
[1776564676217,46.93,75635.7,15.0,0.96508,4e-05,3.40335]
[1776564677224,46.93,75634.08,15.0,0.96502,4e-05,3.40818]
[1776564682259,46.93,75632.98,15.0,0.96497,4e-05,3.41167]
[1776564690316,46.93,75632.76,15.0,0.96496,4e-05,3.41264]
[1776564695351,46.93,75632.8,15.0,0.965,4e-05,3.40869]
[1776564699303,46.93,75632.8,15.0,0.965,4e-05,3.40869]
[1776564700388,46.93,75624.86,15.0,0.9647,4e-05,3.43229]
[1776564701395,46.93,75626.06,15.0,0.96474,4e-05,3.42879]
[1776564704416,46.93,75627.65,15.0,0.9648,4e-05,3.42414]
[1776564709451,46.93,75630.89,15.0,0.96492,4e-05,3.41473]
[1776564715493,46.94,75634.6,15.0,0.96506,4e-05,3.40405]
[1776564717507,46.94,75636.9,15.0,0.96514,4e-05,3.39741]
[1776564718514,46.94,75637.97,15.0,0.96518,4e-05,3.39434]
[1776564721535,46.94,75638.87,15.0,0.96521,4e-05,3.39191]
[1776564726570,46.94,75638.89,15.0,0.96521,4e-05,3.39224]
[1776564727577,46.94,75637.81,15.0,0.96517,4e-05,3.39548]
[1776564732612,46.94,75638.2,15.0,0.96518,4e-05,3.39468]
[1776564737647,46.94,75638.28,15.0,0.96518,4e-05,3.39478]
[1776564742681,46.94,75638.15,15.0,0.96517,4e-05,3.39548]
[1776564747716,46.95,75638.43,15.0,0.96517,4e-05,3.39496]
[1776564759801,46.95,75638.22,15.0,0.96519,4e-05,3.39233]
[1776564765846,46.95,75638.36,15.0,0.96519,4e-05,3.3924]
[1776564768866,46.95,75641.33,15.0,0.9653,4e-05,3.38398]
[1776564773902,46.95,75641.82,15.0,0.96531,4e-05,3.3831]
[1776564778937,46.96,75642.07,15.0,0.96531,4e-05,3.38296]
[1776564793035,46.96,75641.85,15.0,0.96529,4e-05,3.38522]
[1776564803105,46.97,75641.85,15.0,0.96527,4e-05,3.38633]
[1776564811161,46.97,75642.15,15.0,0.96531,4e-05,3.3823]
[1776564818211,46.98,75641.81,15.0,0.96529,4e-05,3.38408]
[1776564825260,46.98,75641.66,15.0,0.96527,4e-05,3.3853]
[1776564830295,46.98,75641.98,15.0,0.96528,4e-05,3.38492]
[1776564836337,46.98,75642.19,15.0,0.96528,4e-05,3.38501]
[1776564841371,46.99,75641.73,15.0,0.96525,4e-05,3.38696]
[1776564847414,46.99,75641.87,15.0,0.96525,4e-05,3.38729]
[1776564852449,46.99,75641.8,15.0,0.96524,4e-05,3.38813]
[1776564864533,47.0,75641.69,15.0,0.96521,4e-05,3.39001]
[1776564869568,47.0,75642.08,15.0,0.96522,4e-05,3.38953]
[1776564874638,47.0,75642.15,15.0,0.96525,4e-05,3.386]
[1776564883224,47.01,75642.62,15.0,0.96526,4e-05,3.38549]
[1776564883314,47.01,75642.51,15.0,0.96525,4e-05,3.38625]
[1776564883666,47.01,75659.65,15.0,0.96588,4e-05,3.33658]
[1776564884674,47.01,75664.61,15.0,0.96606,4e-05,3.32249]
[1776564887229,47.01,75664.33,15.0,0.96604,4e-05,3.32355]
[1776564894744,47.02,75665.12,15.0,0.96604,4e-05,3.32351]
[1776564900786,47.03,75665.41,15.0,0.96604,4e-05,3.32416]
[1776564901793,47.03,75670.39,15.0,0.96621,4e-05,3.31008]
[1776564902800,47.03,75672.14,15.0,0.96627,4e-05,3.30532]
[1776564903806,47.03,75678.05,15.0,0.96648,4e-05,3.28866]
[1776564905780,47.03,75678.38,15.0,0.96649,4e-05,3.28802]
[1776564905821,47.04,75679.46,15.0,0.96653,4e-05,3.28523]
[1776564906938,47.04,75679.46,15.0,0.96653,4e-05,3.28523]
[1776564907036,47.04,75680.48,15.0,0.96656,4e-05,3.28263]
[1776564907835,47.04,75681.81,15.0,0.9666,4e-05,3.27915]
[1776564912870,47.05,75684.49,15.0,0.96668,4e-05,3.27315]
[1776564918912,47.05,75685.07,15.0,0.96667,4e-05,3.27359]
[1776564920925,47.06,75686.06,15.0,0.9667,4e-05,3.27147]
[1776564925961,47.06,75686.66,15.0,0.9667,4e-05,3.27155]
[1776564931001,47.07,75683.94,15.0,0.96662,4e-05,3.27715]
[1776564932008,47.07,75682.43,15.0,0.96656,4e-05,3.28181]
[1776564934390,47.08,75682.26,15.0,0.96655,4e-05,3.28265]
[1776564934404,47.08,75682.26,15.0,0.96655,4e-05,3.28265]
[1776564934465,47.08,75682.34,15.0,0.96655,4e-05,3.28277]
[1776564935030,47.08,75689.85,15.0,0.96681,4e-05,3.26173]
[1776564936037,47.08,75691.54,15.0,0.96687,4e-05,3.25732]
[1776564938433,47.08,75691.69,15.0,0.96687,4e-05,3.25728]
[1776564941074,47.09,75692.64,15.0,0.96688,4e-05,3.25614]
[1776564942079,47.09,75688.1,15.0,0.96671,4e-05,3.26943]
[1776564945100,47.1,75686.44,15.0,0.96664,4e-05,3.27524]
[1776564950135,47.1,75686.71,15.0,0.96663,4e-05,3.27619]
[1776564952149,47.11,75688.46,15.0,0.96668,4e-05,3.27189]
[1776564956177,47.11,75687.51,15.0,0.96663,4e-05,3.27596]
[1776564958192,47.11,75682.66,15.0,0.96645,4e-05,3.29048]
[1776564963227,47.12,75682.28,15.0,0.96642,4e-05,3.29311]
[1776564964234,47.12,75679.97,15.0,0.96633,4e-05,3.30001]
[1776564966248,47.13,75678.35,15.0,0.96627,4e-05,3.30522]
[1776564967018,47.13,75678.35,15.0,0.96627,4e-05,3.30522]
[1776564967255,47.13,75672.98,15.0,0.96607,4e-05,3.32091]
[1776564970276,47.13,75671.51,15.0,0.96601,4e-05,3.32586]
[1776564971283,47.13,75670.34,15.0,0.96596,4e-05,3.32947]
[1776564973297,47.13,75658.53,15.0,0.96552,4e-05,3.36405]
[1776564974308,47.13,75658.4,15.0,0.96552,4e-05,3.3646]
[1776564980350,47.14,75657.77,15.0,0.96548,4e-05,3.36741]
[1776564986391,47.14,75657.56,15.0,0.96546,4e-05,3.369]
[1776564993441,47.15,75657.52,15.0,0.96548,4e-05,3.36623]
[1776565001497,47.15,75657.43,15.0,0.96546,4e-05,3.36781]
[1776565004518,47.15,75656.41,15.0,0.96542,4e-05,3.37127]
[1776565009553,47.16,75656.76,15.0,0.96542,4e-05,3.37104]
[1776565020058,47.16,75656.26,15.0,0.9654,4e-05,3.37296]
[1776565026672,47.17,75656.33,15.0,0.96538,4e-05,3.37491]
[1776565032714,47.17,75656.26,15.0,0.96536,4e-05,3.37602]
[1776565036742,47.18,75659.4,15.0,0.96547,4e-05,3.3675]
[1776565042785,47.18,75660.0,15.0,0.96548,4e-05,3.36689]
[1776565047818,47.18,75659.96,15.0,0.96547,4e-05,3.36783]
[1776565052814,47.19,75660.0,15.0,0.96546,4e-05,3.36804]
[1776565053799,47.19,75660.0,15.0,0.9655,4e-05,3.36451]
[1776565053955,47.19,75660.0,15.0,0.9655,4e-05,3.36451]
[1776565054006,47.19,75660.03,15.0,0.96549,4e-05,3.36459]
[1776565056884,47.19,75661.69,15.0,0.96555,4e-05,3.36029]
[1776565058898,47.19,75662.63,15.0,0.96558,4e-05,3.35792]
[1776565064940,47.2,75663.39,15.0,0.96559,4e-05,3.35681]
[1776565069974,47.2,75668.46,15.0,0.96577,4e-05,3.34305]
[1776565071989,47.2,75669.31,15.0,0.96579,4e-05,3.34099]
[1776565078031,47.21,75672.77,15.0,0.9659,4e-05,3.33222]
[1776565079038,47.21,75674.5,15.0,0.96597,4e-05,3.32745]
[1776565081052,47.21,75679.31,15.0,0.96613,4e-05,3.31407]
[1776565082059,47.21,75680.41,15.0,0.96617,4e-05,3.31116]
[1776565087094,47.22,75683.0,15.0,0.96625,4e-05,3.30495]
[1776565091122,47.22,75688.13,15.0,0.96642,4e-05,3.29135]
[1776565092129,47.22,75690.89,15.0,0.96652,4e-05,3.28377]
[1776565093135,47.22,75692.41,15.0,0.96657,4e-05,3.27975]
[1776565100188,47.23,75692.52,15.0,0.96654,4e-05,3.28162]
[1776565105223,47.24,75692.53,15.0,0.96653,4e-05,3.28311]
[1776565110258,47.25,75692.52,15.0,0.96651,4e-05,3.28464]
[1776565116301,47.25,75692.53,15.0,0.96652,4e-05,3.28242]
[1776565121336,47.26,75680.37,15.0,0.96607,4e-05,3.31863]
[1776565122343,47.26,75672.33,15.0,0.96577,4e-05,3.34197]
[1776565123350,47.26,75673.51,15.0,0.96581,4e-05,3.33876]
[1776565124357,47.26,75678.47,15.0,0.96599,4e-05,3.32471]
[1776565125364,47.26,75680.74,15.0,0.96607,4e-05,3.31842]
[1776565137448,47.28,75680.67,15.0,0.96603,4e-05,3.32127]
[1776565141476,47.28,75681.57,15.0,0.96606,4e-05,3.31948]
[1776565147518,47.28,75681.46,15.0,0.96604,4e-05,3.32103]
[1776565154567,47.29,75683.82,15.0,0.9661,4e-05,3.31575]
[1776565158595,47.29,75684.61,15.0,0.96612,4e-05,3.31442]
[1776565165476,47.3,75684.54,15.0,0.96611,4e-05,3.31562]
[1776565170679,47.31,75677.25,15.0,0.96582,4e-05,3.33859]
[1776565171686,47.31,75673.57,15.0,0.96572,4e-05,3.3454]
[1776565176723,47.31,75673.08,15.0,0.96569,4e-05,3.34783]
[1776565189815,47.32,75673.12,15.0,0.96566,4e-05,3.3502]
[1776565191831,47.33,75677.74,15.0,0.96582,4e-05,3.33726]
[1776565193845,47.33,75678.64,15.0,0.96585,4e-05,3.33505]
[1776565196866,47.33,75679.43,15.0,0.96587,4e-05,3.33336]
[1776565199887,47.33,75683.59,15.0,0.96601,4e-05,3.32201]
[1776565200894,47.33,75686.02,15.0,0.9661,4e-05,3.31526]
[1776565201901,47.33,75687.16,15.0,0.96614,4e-05,3.31222]
[1776565202908,47.34,75690.97,15.0,0.96627,4e-05,3.30158]
[1776565208952,47.34,75691.13,15.0,0.96626,4e-05,3.30291]
[1776565210966,47.35,75691.91,15.0,0.96628,4e-05,3.3012]
[1776565217008,47.35,75691.31,15.0,0.96624,4e-05,3.30445]
[1776565220370,47.35,75692.01,15.0,0.96626,4e-05,3.30296]
[1776565221037,47.36,75693.76,15.0,0.96631,4e-05,3.29848]
[1776565222044,47.36,75694.86,15.0,0.96635,4e-05,3.29561]
[1776565223051,47.36,75695.65,15.0,0.96637,4e-05,3.29362]
[1776565225065,47.36,75694.88,15.0,0.96634,4e-05,3.29634]
[1776565230100,47.37,75695.57,15.0,0.96635,4e-05,3.29569]
[1776565232114,47.37,75698.07,15.0,0.96647,4e-05,3.28513]
[1776565234128,47.37,75699.03,15.0,0.9665,4e-05,3.28295]
[1776565235222,47.37,75699.03,15.0,0.9665,4e-05,3.28295]
[1776565235257,47.37,75699.03,15.0,0.96649,4e-05,3.28323]
[1776565237149,47.37,75699.9,15.0,0.96652,4e-05,3.28132]
[1776565238156,47.38,75701.43,15.0,0.96657,4e-05,3.27726]
[1776565243192,47.38,75701.81,15.0,0.96656,4e-05,3.27759]
[1776565248226,47.39,75701.55,15.0,0.96654,4e-05,3.27969]
[1776565249233,47.39,75698.42,15.0,0.96642,4e-05,3.28884]
[1776565254268,47.39,75698.01,15.0,0.96639,4e-05,3.29123]
[1776565257289,47.4,75700.34,15.0,0.96647,4e-05,3.28532]
[1776565258296,47.4,75711.29,15.0,0.96685,4e-05,3.25459]
[1776565259303,47.4,75709.22,15.0,0.96678,4e-05,3.26072]
[1776565260309,47.4,75708.35,15.0,0.96674,4e-05,3.26347]
[1776565261317,47.4,75706.56,15.0,0.96668,4e-05,3.26881]
[1776565262324,47.4,75703.66,15.0,0.96657,4e-05,3.27729]
[1776565267359,47.41,75702.95,15.0,0.96653,4e-05,3.28061]
[1776565270379,47.41,75705.81,15.0,0.96662,4e-05,3.2733]
[1776565271387,47.41,75708.62,15.0,0.96672,4e-05,3.26563]
[1776565273400,47.42,75710.99,15.0,0.96679,4e-05,3.25951]
[1776565278436,47.42,75710.77,15.0,0.96677,4e-05,3.26163]
[1776565279443,47.42,75711.99,15.0,0.96681,4e-05,3.25849]
[1776565283811,47.43,75712.73,15.0,0.96682,4e-05,3.25731]
[1776565283470,47.43,75713.61,15.0,0.96685,4e-05,3.25514]
[1776565284478,47.43,75715.61,15.0,0.96692,4e-05,3.24982]
[1776565284902,47.43,75715.61,15.0,0.96692,4e-05,3.24982]
[1776565286458,47.43,75715.0,15.0,0.96689,4e-05,3.25186]
[1776565292535,47.44,75714.97,15.0,0.9669,4e-05,3.25023]
[1776565294549,47.45,75711.33,15.0,0.96676,4e-05,3.26112]
[1776565295556,47.45,75710.32,15.0,0.96672,4e-05,3.26428]
[1776565299584,47.45,75708.38,15.0,0.96664,4e-05,3.27097]
[1776565306632,47.46,75708.2,15.0,0.96661,4e-05,3.27355]
[1776565308090,47.46,75708.0,15.0,0.9666,4e-05,3.27441]
[1776565308646,47.46,75704.61,15.0,0.96647,4e-05,3.2843]
[1776565309654,47.46,75702.8,15.0,0.9664,4e-05,3.28972]
[1776565314692,47.47,75702.39,15.0,0.96637,4e-05,3.29224]
[1776565319727,47.48,75698.95,15.0,0.96623,4e-05,3.30335]
[1776565320734,47.48,75697.3,15.0,0.96617,4e-05,3.3083]
[1776565324762,47.48,75696.19,15.0,0.96612,4e-05,3.31242]
[1776565325768,47.48,75694.98,15.0,0.96607,4e-05,3.3161]
[1776565330804,47.49,75694.14,15.0,0.96603,4e-05,3.31961]
[1776565333825,47.49,75691.46,15.0,0.96592,4e-05,3.32793]
[1776565334832,47.49,75689.66,15.0,0.96585,4e-05,3.33328]
[1776565338861,47.5,75686.87,15.0,0.96574,4e-05,3.34208]
[1776565339868,47.5,75683.8,15.0,0.96563,4e-05,3.35108]
[1776565340301,47.5,75683.8,15.0,0.96563,4e-05,3.35108]
[1776565340449,47.5,75683.8,15.0,0.96563,4e-05,3.35108]
[1776565340876,47.5,75681.89,15.0,0.96556,4e-05,3.35674]
[1776565341882,47.5,75678.7,15.0,0.96544,4e-05,3.36609]
[1776565343010,47.5,75678.03,15.0,0.96541,4e-05,3.36817]
[1776565346917,47.5,75676.6,15.0,0.96535,4e-05,3.37285]
[1776565351952,47.5,75674.69,15.0,0.96531,4e-05,3.37494]
[1776565357994,47.51,75674.81,15.0,0.96531,4e-05,3.37525]
[1776565359000,47.51,75681.6,15.0,0.96556,4e-05,3.35579]
[1776565360012,47.51,75683.47,15.0,0.96562,4e-05,3.35052]
[1776565362026,47.51,75683.65,15.0,0.96563,4e-05,3.35029]
[1776565366054,47.51,75688.14,15.0,0.96578,4e-05,3.33797]
[1776565367061,47.51,75689.81,15.0,0.96584,4e-05,3.33332]
[1776565372095,47.51,75689.29,15.0,0.96581,4e-05,3.33559]
[1776565380152,47.52,75688.96,15.0,0.96579,4e-05,3.33771]
[1776565381159,47.52,75687.88,15.0,0.96574,4e-05,3.34108]
[1776565385187,47.52,75685.63,15.0,0.96566,4e-05,3.34802]
[1776565390223,47.52,75685.22,15.0,0.96564,4e-05,3.34963]
[1776565397869,47.53,75685.58,15.0,0.96564,4e-05,3.34911]
[1776565397899,47.53,75682.48,15.0,0.96553,4e-05,3.35832]
[1776565398279,47.53,75672.69,15.0,0.96517,4e-05,3.38665]
[1776565399285,47.53,75672.04,15.0,0.96514,4e-05,3.38857]
[1776565404321,47.53,75672.03,15.0,0.96514,4e-05,3.38878]
[1776565406335,47.53,75668.52,15.0,0.96501,4e-05,3.39903]
[1776565408348,47.53,75669.99,15.0,0.96506,4e-05,3.39481]
[1776565416405,47.53,75667.86,15.0,0.96502,4e-05,3.39722]
[1776565422447,47.53,75667.86,15.0,0.96502,4e-05,3.39742]
[1776565423440,47.53,75667.86,15.0,0.96502,4e-05,3.39742]
[1776565424522,47.53,75667.86,15.0,0.96502,4e-05,3.39745]
[1776565425471,47.53,75664.5,15.0,0.96489,4e-05,3.40728]
[1776565426478,47.53,75662.79,15.0,0.96483,4e-05,3.41228]
[1776565428492,47.53,75660.27,15.0,0.96473,4e-05,3.41964]
[1776565431052,47.53,75659.98,15.0,0.96472,4e-05,3.42048]
[1776565431513,47.53,75642.13,15.0,0.96405,4e-05,3.47275]
[1776565432520,47.53,75641.27,15.0,0.96402,4e-05,3.47519]
[1776565433526,47.53,75639.86,15.0,0.96397,4e-05,3.47925]
[1776565435541,47.53,75638.95,15.0,0.96394,4e-05,3.48173]
[1776565436057,47.53,75638.95,15.0,0.96394,4e-05,3.48173]
[1776565436548,47.53,75628.19,15.0,0.96353,4e-05,3.51346]
[1776565437555,47.53,75624.03,15.0,0.96337,4e-05,3.52567]
[1776565439568,47.53,75622.68,15.0,0.96332,4e-05,3.52933]
[1776565440576,47.53,75618.65,15.0,0.96317,4e-05,3.54117]
[1776565446618,47.52,75618.6,15.0,0.96318,4e-05,3.54018]
[1776565448634,47.52,75610.53,15.0,0.96288,4e-05,3.56395]
[1776565450648,47.52,75610.96,15.0,0.9629,4e-05,3.56221]
[1776565454098,47.52,75610.89,15.0,0.96291,4e-05,3.56176]
[1776565454676,47.52,75609.48,15.0,0.96285,4e-05,3.56577]
[1776565455521,47.52,75609.48,15.0,0.96285,4e-05,3.56577]
[1776565455683,47.51,75608.38,15.0,0.96281,4e-05,3.56884]
[1776565456442,47.51,75608.38,15.0,0.96281,4e-05,3.56884]
[1776565461727,47.51,75607.31,15.0,0.96279,4e-05,3.57066]
[1776565462734,47.51,75606.29,15.0,0.96275,4e-05,3.57349]
[1776565465754,47.5,75607.23,15.0,0.9628,4e-05,3.56994]
[1776565466439,47.5,75607.23,15.0,0.9628,4e-05,3.56994]
[1776565468623,47.5,75607.28,15.0,0.96281,4e-05,3.56932]
[1776565468776,47.5,75605.53,15.0,0.96274,4e-05,3.57435]
[1776565469783,47.5,75595.26,15.0,0.96234,4e-05,3.60507]
[1776565470789,47.5,75581.95,15.0,0.96182,4e-05,3.64518]
[1776565471797,47.5,75580.93,15.0,0.96183,4e-05,3.64373]
[1776565473811,47.49,75581.95,15.0,0.96187,4e-05,3.63992]
[1776565476832,47.49,75580.57,15.0,0.96183,4e-05,3.64309]
[1776565478560,47.49,75581.11,15.0,0.96186,4e-05,3.6411]
[1776565478585,47.49,75581.11,15.0,0.96186,4e-05,3.6411]
[1776565478846,47.49,75567.71,15.0,0.96133,4e-05,3.68173]
[1776565479508,47.49,75567.71,15.0,0.96133,4e-05,3.68173]
[1776565479783,47.49,75567.71,15.0,0.96133,4e-05,3.68173]
[1776565479853,47.49,75561.49,15.0,0.96108,4e-05,3.70045]
[1776565482575,47.45,75561.7,15.0,0.9612,4e-05,3.69114]
[1776565485895,47.44,75548.18,15.0,0.96068,4e-05,3.73121]
[1776565486185,47.44,75548.18,15.0,0.96068,4e-05,3.73121]
[1776565486939,47.44,75548.18,15.0,0.96068,4e-05,3.73121]
[1776565486948,47.42,75524.88,15.0,0.95978,4e-05,3.799]
[1776565487913,47.41,75513.38,15.0,0.95932,4e-05,3.83342]
[1776565488921,47.4,75514.4,15.0,0.9594,4e-05,3.82783]
[1776565489328,47.4,75514.4,15.0,0.9594,4e-05,3.82783]
[1776565489929,47.4,75513.36,15.0,0.95938,4e-05,3.82886]
[1776565491482,47.39,75513.26,15.0,0.95941,4e-05,3.82693]
[1776565491943,47.38,75510.87,15.0,0.95934,4e-05,3.83228]
[1776565492949,47.38,75509.46,15.0,0.95928,4e-05,3.83651]
[1776565493276,47.38,75509.46,15.0,0.95928,4e-05,3.83651]
[1776565493390,47.38,75509.46,15.0,0.95928,4e-05,3.83651]
[1776565493957,47.38,75511.65,15.0,0.95938,4e-05,3.82935]
[1776565494964,47.37,75514.41,15.0,0.95949,4e-05,3.82041]
[1776565497985,47.37,75515.76,15.0,0.95956,4e-05,3.81554]
[1776565498993,47.37,75513.57,15.0,0.95947,4e-05,3.82226]
[1776565500774,47.37,75514.34,15.0,0.9595,4e-05,3.81963]
[1776565501016,47.37,75510.43,15.0,0.95934,4e-05,3.83178]
[1776565502015,47.37,75504.79,15.0,0.95911,4e-05,3.84943]
[1776565503050,47.37,75503.32,15.0,0.95905,4e-05,3.85385]
[1776565504043,47.37,75500.2,15.0,0.95892,4e-05,3.86352]
[1776565504823,47.37,75500.2,15.0,0.95892,4e-05,3.86352]
[1776565505043,47.37,75499.3,15.0,0.95889,4e-05,3.86611]
[1776565509072,47.36,75501.28,15.0,0.95898,4e-05,3.85876]
[1776565509146,47.36,75501.28,15.0,0.95898,4e-05,3.85876]
[1776565509223,47.36,75501.28,15.0,0.95898,4e-05,3.85876]
[1776565510078,47.36,75461.84,15.0,0.95729,4e-05,3.98523]
[1776565510161,47.36,75461.84,15.0,0.95729,4e-05,3.98523]
[1776565510179,47.36,75461.84,15.0,0.95729,4e-05,3.98523]
[1776565511085,47.36,75447.55,15.0,0.95667,4e-05,4.03135]
[1776565512092,47.36,75449.37,15.0,0.95675,4e-05,4.0252]
[1776565513329,47.36,75448.62,15.0,0.95672,4e-05,4.02746]
[1776565514106,47.36,75447.46,15.0,0.95667,4e-05,4.03107]
[1776565515113,47.35,75448.7,15.0,0.95673,4e-05,4.02681]
[1776565517048,47.35,75448.7,15.0,0.95673,4e-05,4.02681]
[1776565517078,47.35,75450.81,15.0,0.95683,4e-05,4.01951]
[1776565517127,47.35,75455.52,15.0,0.95703,4e-05,4.00414]
[1776565518135,47.35,75459.31,15.0,0.9572,4e-05,3.99162]
[1776565521156,47.35,75460.64,15.0,0.95728,4e-05,3.98624]
[1776565522163,47.35,75459.4,15.0,0.95723,4e-05,3.98993]
[1776565524177,47.34,75464.42,15.0,0.95745,4e-05,3.97294]
[1776565525183,47.34,75465.81,15.0,0.95752,4e-05,3.96794]
[1776565527198,47.34,75469.32,15.0,0.95769,4e-05,3.95565]
[1776565529682,47.34,75469.76,15.0,0.95771,4e-05,3.95377]
[1776565529948,47.34,75469.76,15.0,0.95771,4e-05,3.95377]
[1776565529992,47.33,75478.14,15.0,0.95809,4e-05,3.92586]
[1776565530219,47.33,75496.1,15.0,0.95885,4e-05,3.86836]
[1776565531226,47.33,75500.49,15.0,0.95909,4e-05,3.84968]
[1776565532233,47.33,75500.46,15.0,0.95909,4e-05,3.84948]
[1776565535254,47.33,75498.35,15.0,0.95901,4e-05,3.85537]
[1776565536263,47.33,75486.55,15.0,0.95851,4e-05,3.89274]
[1776565537269,47.32,75484.54,15.0,0.95843,4e-05,3.8989]
[1776565538276,47.32,75484.57,15.0,0.95844,4e-05,3.89847]
[1776565540293,47.32,75485.76,15.0,0.9585,4e-05,3.89396]
[1776565541299,47.32,75486.88,15.0,0.95855,4e-05,3.88969]
[1776565543314,47.32,75484.06,15.0,0.95844,4e-05,3.89838]
[1776565544321,47.31,75480.66,15.0,0.9583,4e-05,3.90895]
[1776565546334,47.31,75482.24,15.0,0.95838,4e-05,3.9028]
[1776565548918,47.31,75482.27,15.0,0.95838,4e-05,3.90234]
[1776565549356,47.31,75470.67,15.0,0.95789,4e-05,3.93893]
[1776565550363,47.3,75470.41,15.0,0.95789,4e-05,3.93935]
[1776565555398,47.29,75470.59,15.0,0.95792,4e-05,3.93666]
[1776565558419,47.29,75468.63,15.0,0.95786,4e-05,3.94174]
[1776565559425,47.29,75466.9,15.0,0.95779,4e-05,3.9469]
[1776565562447,47.28,75475.02,15.0,0.95815,4e-05,3.91941]
[1776565563453,47.28,75483.54,15.0,0.95853,4e-05,3.89167]
[1776565564462,47.28,75483.61,15.0,0.95853,4e-05,3.8911]
[1776565565468,47.28,75485.01,15.0,0.9586,4e-05,3.88628]
[1776565566474,47.28,75493.83,15.0,0.95898,4e-05,3.8578]
[1776565567482,47.28,75500.39,15.0,0.95926,4e-05,3.83666]
[1776565568489,47.27,75503.28,15.0,0.95938,4e-05,3.82725]
[1776565569496,47.27,75504.57,15.0,0.95944,4e-05,3.82293]
[1776565570505,47.27,75505.37,15.0,0.95948,4e-05,3.82018]
[1776565574144,47.27,75505.75,15.0,0.9595,4e-05,3.81853]
[1776565574206,47.27,75505.58,15.0,0.95949,4e-05,3.81885]
[1776565574531,47.27,75510.06,15.0,0.95969,4e-05,3.80448]
[1776565575782,47.27,75510.06,15.0,0.95969,4e-05,3.80448]
[1776565575870,47.27,75515.23,15.0,0.9599,4e-05,3.788]
[1776565576545,47.27,75516.66,15.0,0.95997,4e-05,3.78334]
[1776565577552,47.27,75526.13,15.0,0.96036,4e-05,3.75349]
[1776565578559,47.27,75527.36,15.0,0.96041,4e-05,3.74954]
[1776565583594,47.26,75527.93,15.0,0.96044,4e-05,3.74725]
[1776565584601,47.26,75526.46,15.0,0.96038,4e-05,3.75174]
[1776565586615,47.26,75530.46,15.0,0.96055,4e-05,3.73903]
[1776565587622,47.26,75532.53,15.0,0.96064,4e-05,3.73249]
[1776565592657,47.26,75532.55,15.0,0.96068,4e-05,3.72777]
[1776565593664,47.26,75536.39,15.0,0.96084,4e-05,3.71575]
[1776565594671,47.26,75542.13,15.0,0.96108,4e-05,3.69789]
[1776565595678,47.26,75543.42,15.0,0.96113,4e-05,3.69386]
[1776565600713,47.26,75538.15,15.0,0.96092,4e-05,3.71004]
[1776565603734,47.26,75535.27,15.0,0.9608,4e-05,3.71879]
[1776565609777,47.26,75535.42,15.0,0.96081,4e-05,3.71784]
[1776565611792,47.26,75537.83,15.0,0.96091,4e-05,3.71019]
[1776565612800,47.26,75539.75,15.0,0.96099,4e-05,3.70416]
[1776565613807,47.26,75541.19,15.0,0.96105,4e-05,3.69964]
[1776565615821,47.26,75542.69,15.0,0.96112,4e-05,3.69488]
[1776565621862,47.25,75542.66,15.0,0.96112,4e-05,3.69466]
[1776565622875,47.25,75540.98,15.0,0.96105,4e-05,3.6998]
[1776565624889,47.25,75542.49,15.0,0.96111,4e-05,3.69499]
[1776565629924,47.25,75542.38,15.0,0.96111,4e-05,3.69503]
[1776565635968,47.25,75542.25,15.0,0.96111,4e-05,3.69504]
[1776565638989,47.25,75532.73,15.0,0.96074,4e-05,3.72364]
[1776565639996,47.24,75531.03,15.0,0.96067,4e-05,3.72857]
[1776565646038,47.24,75531.5,15.0,0.96072,4e-05,3.72494]
[1776565651072,47.23,75531.8,15.0,0.9608,4e-05,3.71801]
[1776565656108,47.22,75533.62,15.0,0.96089,4e-05,3.7107]
[1776565663157,47.21,75536.23,15.0,0.96103,4e-05,3.70042]
[1776565666178,47.21,75538.43,15.0,0.96113,4e-05,3.69273]
[1776565672220,47.2,75542.27,15.0,0.9613,4e-05,3.6792]
[1776565676248,47.2,75540.56,15.0,0.96125,4e-05,3.68345]
[1776565677261,47.2,75542.97,15.0,0.96135,4e-05,3.67574]
[1776565679272,47.19,75536.04,15.0,0.96107,4e-05,3.69667]
[1776565683300,47.19,75537.3,15.0,0.96114,4e-05,3.6916]
[1776565689341,47.18,75538.06,15.0,0.96119,4e-05,3.68809]
[1776565692363,47.18,75534.42,15.0,0.96104,4e-05,3.69929]
[1776565693371,47.18,75530.51,15.0,0.96088,4e-05,3.71139]
[1776565694377,47.18,75524.98,15.0,0.96065,4e-05,3.72857]
[1776565696391,47.18,75523.57,15.0,0.9606,4e-05,3.73281]
[1776565698170,47.18,75523.57,15.0,0.9606,4e-05,3.73281]
[1776565699003,47.18,75523.66,15.0,0.9606,4e-05,3.73234]
[1776565699029,47.18,75500.1,15.0,0.95963,4e-05,3.80628]
[1776565699402,47.18,75500.1,15.0,0.95963,4e-05,3.80628]
[1776565699416,47.18,75483.8,15.0,0.95894,4e-05,3.85808]
[1776565700423,47.17,75486.57,15.0,0.95908,4e-05,3.84709]
[1776565702277,47.17,75486.57,15.0,0.95908,4e-05,3.84709]
[1776565702306,47.18,75495.27,15.0,0.95944,4e-05,3.82052]
[1776565702438,47.18,75496.72,15.0,0.9595,4e-05,3.81592]
[1776565703445,47.18,75498.97,15.0,0.95957,4e-05,3.81032]
[1776565704452,47.19,75502.54,15.0,0.9597,4e-05,3.80058]
[1776565706466,47.19,75501.68,15.0,0.95966,4e-05,3.80415]
[1776565709487,47.19,75498.69,15.0,0.95954,4e-05,3.81296]
[1776565710708,47.18,75497.78,15.0,0.95953,4e-05,3.8133]
[1776565711501,47.18,75492.89,15.0,0.95937,4e-05,3.8245]
[1776565716538,47.14,75490.97,15.0,0.95942,4e-05,3.82078]
[1776565720566,47.13,75492.77,15.0,0.95953,4e-05,3.812]
[1776565721573,47.13,75496.81,15.0,0.95971,4e-05,3.79897]
[1776565722580,47.13,75502.95,15.0,0.95997,4e-05,3.77916]
[1776565727615,47.12,75502.59,15.0,0.95996,4e-05,3.77945]
[1776565732650,47.12,75502.64,15.0,0.95998,4e-05,3.77842]
[1776565734664,47.12,75504.06,15.0,0.96004,4e-05,3.77359]
[1776565736756,47.12,75504.79,15.0,0.96007,4e-05,3.77112]
[1776565737690,47.11,75514.15,15.0,0.96047,4e-05,3.7414]
[1776565738703,47.11,75514.79,15.0,0.9605,4e-05,3.73928]
[1776565740717,47.11,75513.9,15.0,0.96046,4e-05,3.74184]
[1776565742731,47.11,75512.18,15.0,0.96039,4e-05,3.74699]
[1776565747765,47.11,75512.42,15.0,0.96041,4e-05,3.74561]
[1776565752801,47.11,75512.85,15.0,0.96044,4e-05,3.74364]
[1776565754817,47.11,75514.19,15.0,0.9605,4e-05,3.7392]
[1776565761869,47.1,75513.93,15.0,0.9605,4e-05,3.73923]
[1776565765897,47.1,75516.41,15.0,0.9606,4e-05,3.73102]
[1776565766905,47.1,75518.61,15.0,0.9607,4e-05,3.72405]
[1776565771939,47.1,75518.94,15.0,0.96076,4e-05,3.71829]
[1776565773954,47.1,75517.49,15.0,0.9607,4e-05,3.72264]
[1776565778989,47.1,75517.09,15.0,0.96069,4e-05,3.72337]
[1776565781003,47.09,75515.67,15.0,0.96063,4e-05,3.7276]
[1776565782009,47.09,75512.07,15.0,0.96049,4e-05,3.73875]
[1776565783017,47.09,75508.02,15.0,0.96032,4e-05,3.75132]
[1776565784024,47.09,75506.78,15.0,0.96027,4e-05,3.75506]
[1776565790066,47.09,75507.14,15.0,0.9603,4e-05,3.753]
[1776565792080,47.09,75510.36,15.0,0.96044,4e-05,3.7426]
[1776565793087,47.09,75513.6,15.0,0.96057,4e-05,3.73231]
[1776565796108,47.09,75518.63,15.0,0.96078,4e-05,3.71625]
[1776565798122,47.09,75520.04,15.0,0.96084,4e-05,3.71167]
[1776565802149,47.08,75522.63,15.0,0.96095,4e-05,3.70325]
[1776565806179,47.08,75518.46,15.0,0.96079,4e-05,3.71593]
[1776565807186,47.08,75515.92,15.0,0.96068,4e-05,3.72376]
[1776565808193,47.08,75506.68,15.0,0.9603,4e-05,3.75259]
[1776565809200,47.08,75505.23,15.0,0.96025,4e-05,3.75698]
[1776565810208,47.08,75502.41,15.0,0.96013,4e-05,3.76568]
[1776565811216,47.08,75499.21,15.0,0.96,4e-05,3.77558]
[1776565817257,47.07,75499.38,15.0,0.96002,4e-05,3.77389]
[1776565819271,47.07,75497.73,15.0,0.95996,4e-05,3.77872]
[1776565820278,47.07,75490.82,15.0,0.95967,4e-05,3.80037]
[1776565821285,47.07,75488.51,15.0,0.95958,4e-05,3.80747]
[1776565823299,47.07,75481.03,15.0,0.95927,4e-05,3.83077]
[1776565825313,47.06,75490.92,15.0,0.95972,4e-05,3.79633]
[1776565826320,47.06,75494.89,15.0,0.95989,4e-05,3.78355]
[1776565827327,47.05,75497.87,15.0,0.96002,4e-05,3.77395]
[1776565828334,47.05,75499.11,15.0,0.96007,4e-05,3.76986]
[1776565829341,47.05,75501.28,15.0,0.96017,4e-05,3.76285]
[1776565830348,47.05,75511.29,15.0,0.96058,4e-05,3.73126]
[1776565831355,47.05,75511.61,15.0,0.96064,4e-05,3.7259]
[1776565836390,47.05,75511.26,15.0,0.96063,4e-05,3.7265]
[1776565841426,47.05,75510.51,15.0,0.96061,4e-05,3.72832]
[1776565843440,47.05,75504.65,15.0,0.96037,4e-05,3.74649]
[1776565844447,47.05,75503.43,15.0,0.96032,4e-05,3.75018]
[1776565851496,47.04,75503.4,15.0,0.96033,4e-05,3.74929]
[1776565853510,47.04,75497.33,15.0,0.96008,4e-05,3.76813]
[1776565856531,47.04,75492.65,15.0,0.95989,4e-05,3.78242]
[1776565858545,47.04,75494.66,15.0,0.95998,4e-05,3.7757]
[1776565860559,47.04,75492.55,15.0,0.9599,4e-05,3.78203]
[1776565861567,47.04,75494.06,15.0,0.95996,4e-05,3.77708]
[1776565863581,47.03,75500.25,15.0,0.96023,4e-05,3.75721]
[1776565865595,47.03,75501.11,15.0,0.96027,4e-05,3.75419]
[1776565866602,47.03,75504.29,15.0,0.9604,4e-05,3.74406]
[1776565870629,47.03,75502.48,15.0,0.96033,4e-05,3.74927]
[1776565876672,47.03,75502.84,15.0,0.96035,4e-05,3.74739]
[1776565881707,47.03,75503.76,15.0,0.9604,4e-05,3.74389]
[1776565885735,47.02,75504.65,15.0,0.96044,4e-05,3.74061]
[1776565890770,47.02,75503.13,15.0,0.96039,4e-05,3.74469]
[1776565891777,47.02,75499.33,15.0,0.96028,4e-05,3.75224]
[1776565892784,47.02,75495.94,15.0,0.96014,4e-05,3.76278]
[1776565900840,47.01,75495.82,15.0,0.96015,4e-05,3.76199]
[1776565903862,47.01,75497.08,15.0,0.9602,4e-05,3.7576]
[1776565904869,47.01,75500.27,15.0,0.96034,4e-05,3.74743]
[1776565908897,47.01,75497.97,15.0,0.96025,4e-05,3.7542]
[1776565913931,47.01,75498.54,15.0,0.96028,4e-05,3.75178]
[1776565916953,47.01,75487.1,15.0,0.95981,4e-05,3.78754]
[1776565917960,47.01,75485.56,15.0,0.95974,4e-05,3.79226]
[1776565918966,47.0,75487.42,15.0,0.95983,4e-05,3.78619]
[1776565921988,47.0,75488.85,15.0,0.95989,4e-05,3.78117]
[1776565922995,47.0,75497.34,15.0,0.96025,4e-05,3.7542]
[1776565924002,47.0,75498.86,15.0,0.96031,4e-05,3.74929]
[1776565927023,47.0,75500.51,15.0,0.96039,4e-05,3.74376]
[1776565931050,47.0,75501.42,15.0,0.96043,4e-05,3.74047]
[1776565936086,47.0,75501.74,15.0,0.96045,4e-05,3.73896]
[1776565942128,46.99,75511.63,15.0,0.96087,4e-05,3.70739]
[1776565943135,46.99,75519.76,15.0,0.9612,4e-05,3.68201]
[1776565944142,46.99,75522.12,15.0,0.9613,4e-05,3.67467]
[1776565945149,46.99,75523.1,15.0,0.96134,4e-05,3.67143]
[1776565949222,46.99,75523.07,15.0,0.96135,4e-05,3.67094]
[1776565949242,46.99,75532.73,15.0,0.96174,4e-05,3.64086]
[1776565950187,46.99,75537.04,15.0,0.96192,4e-05,3.62744]
[1776565950694,46.99,75537.04,15.0,0.96192,4e-05,3.62744]
[1776565950938,46.99,75537.04,15.0,0.96192,4e-05,3.62744]
[1776565951194,46.99,75545.59,15.0,0.9623,4e-05,3.59701]
[1776565952444,46.99,75545.59,15.0,0.9623,4e-05,3.59701]
[1776565952514,46.99,75548.22,15.0,0.96241,4e-05,3.58877]
[1776565953224,46.99,75549.66,15.0,0.96246,4e-05,3.58432]
[1776565954231,46.99,75555.69,15.0,0.9627,4e-05,3.56589]
[1776565955238,46.99,75562.11,15.0,0.96296,4e-05,3.54638]
[1776565960273,46.99,75561.69,15.0,0.96294,4e-05,3.54771]
[1776565964301,46.99,75559.78,15.0,0.96286,4e-05,3.55353]
[1776565965308,46.99,75558.33,15.0,0.96281,4e-05,3.55793]
[1776565967322,46.99,75555.8,15.0,0.96271,4e-05,3.5656]
[1776565971350,46.99,75552.33,15.0,0.96257,4e-05,3.57608]
[1776565972357,46.99,75547.12,15.0,0.96236,4e-05,3.59194]
[1776565975378,46.99,75550.2,15.0,0.96249,4e-05,3.58235]
[1776565976385,46.99,75549.31,15.0,0.96245,4e-05,3.58502]
[1776565979406,46.99,75547.64,15.0,0.96239,4e-05,3.58997]
[1776565984441,46.98,75540.79,15.0,0.96212,4e-05,3.61068]
[1776565989476,46.98,75541.07,15.0,0.96214,4e-05,3.60939]
[1776565994511,46.98,75541.77,15.0,0.96217,4e-05,3.60683]
[1776565995518,46.98,75540.76,15.0,0.96213,4e-05,3.61006]
[1776565996405,46.98,75540.76,15.0,0.96213,4e-05,3.61006]
[1776565996567,46.98,75540.76,15.0,0.96213,4e-05,3.61006]
[1776565996525,46.98,75537.82,15.0,0.96201,4e-05,3.61921]
[1776565997531,46.98,75532.02,15.0,0.96177,4e-05,3.63718]
[1776565998539,46.98,75533.72,15.0,0.96184,4e-05,3.63202]
[1776565999545,46.98,75535.5,15.0,0.96191,4e-05,3.62662]
[1776566007601,46.99,75535.22,15.0,0.96189,4e-05,3.62821]
[1776566011631,46.99,75533.65,15.0,0.96186,4e-05,3.62917]
[1776566015657,46.99,75532.18,15.0,0.9618,4e-05,3.63401]
[1776566017672,46.99,75530.8,15.0,0.96174,4e-05,3.63841]
[1776566022707,46.99,75521.28,15.0,0.96135,4e-05,3.66819]
[1776566023714,46.99,75516.53,15.0,0.96116,4e-05,3.68296]
[1776566024721,46.99,75513.35,15.0,0.96103,4e-05,3.69285]
[1776566029756,46.99,75517.78,15.0,0.96121,4e-05,3.67894]
[1776566030763,46.99,75520.7,15.0,0.96133,4e-05,3.66985]
[1776566033784,46.99,75521.65,15.0,0.96137,4e-05,3.66695]
[1776566034791,46.99,75523.06,15.0,0.96143,4e-05,3.66259]
[1776566035797,46.99,75525.17,15.0,0.96151,4e-05,3.65608]
[1776566037812,46.99,75517.65,15.0,0.9612,4e-05,3.67947]
[1776566038819,46.99,75514.86,15.0,0.96109,4e-05,3.68819]
[1776566040833,46.99,75514.14,15.0,0.96106,4e-05,3.69041]
[1776566045869,46.99,75513.7,15.0,0.96104,4e-05,3.69169]
[1776566046875,46.99,75510.52,15.0,0.96091,4e-05,3.70159]
[1776566051909,46.99,75514.07,15.0,0.96106,4e-05,3.69037]
[1776566053924,46.99,75515.16,15.0,0.96111,4e-05,3.68693]
[1776566058959,46.99,75519.46,15.0,0.96128,4e-05,3.67351]
[1776566059965,46.99,75521.98,15.0,0.96139,4e-05,3.66568]
[1776566060973,46.99,75524.34,15.0,0.96148,4e-05,3.65841]
[1776566065008,46.99,75521.82,15.0,0.96138,4e-05,3.66637]
[1776566067017,46.99,75520.66,15.0,0.96133,4e-05,3.67001]
[1776566069031,46.99,75514.48,15.0,0.96108,4e-05,3.68925]
[1776566070037,46.99,75508.44,15.0,0.96083,4e-05,3.70807]
[1776566076080,46.99,75508.61,15.0,0.96088,4e-05,3.70304]
[1776566078093,46.99,75510.27,15.0,0.96095,4e-05,3.69779]
[1776566080108,46.99,75511.3,15.0,0.96099,4e-05,3.69454]
[1776566082122,46.99,75514.93,15.0,0.96114,4e-05,3.6832]
[1776566088164,46.99,75514.49,15.0,0.96113,4e-05,3.68439]
[1776566091552,46.99,75514.49,15.0,0.96113,4e-05,3.68439]
[1776566091604,46.99,75514.49,15.0,0.96113,4e-05,3.68439]
[1776566091620,46.99,75514.49,15.0,0.96113,4e-05,3.68379]
[1776566092500,46.99,75514.49,15.0,0.96113,4e-05,3.68379]
[1776566092573,46.98,75508.73,15.0,0.9609,4e-05,3.70154]
[1776566093199,46.98,75503.93,15.0,0.9607,4e-05,3.71652]
[1776566094206,46.98,75501.09,15.0,0.96059,4e-05,3.72537]
[1776566095563,46.98,75501.09,15.0,0.96059,4e-05,3.72537]
[1776566097459,46.98,75501.56,15.0,0.96061,4e-05,3.72378]
[1776566098590,46.98,75501.49,15.0,0.9606,4e-05,3.72394]
[1776566098692,46.98,75518.66,15.0,0.96131,4e-05,3.67032]
[1776566099243,46.98,75518.55,15.0,0.96131,4e-05,3.67069]
[1776566101559,46.98,75518.16,15.0,0.96129,4e-05,3.67192]
[1776566101639,46.98,75517.89,15.0,0.96128,4e-05,3.67279]
[1776566103271,46.98,75515.07,15.0,0.96116,4e-05,3.6816]
[1776566104278,46.98,75522.42,15.0,0.96146,4e-05,3.65879]
[1776566105285,46.98,75520.92,15.0,0.9614,4e-05,3.66319]
[1776566110320,46.98,75513.01,15.0,0.9611,4e-05,3.68648]
[1776566111328,46.98,75516.32,15.0,0.96124,4e-05,3.67589]
[1776566112334,46.98,75517.96,15.0,0.96131,4e-05,3.67051]
[1776566117369,46.97,75517.04,15.0,0.96129,4e-05,3.67202]
[1776566122403,46.96,75517.54,15.0,0.96133,4e-05,3.66908]
[1776566128446,46.96,75517.42,15.0,0.96134,4e-05,3.66782]
[1776566133481,46.95,75517.24,15.0,0.96139,4e-05,3.6628]
[1776566138516,46.95,75517.71,15.0,0.96143,4e-05,3.66003]
[1776566143591,46.94,75516.93,15.0,0.96141,4e-05,3.66116]
[1776566148626,46.94,75516.93,15.0,0.96143,4e-05,3.65988]
[1776566153661,46.93,75512.32,15.0,0.96126,4e-05,3.67294]
[1776566154668,46.93,75504.9,15.0,0.96096,4e-05,3.69579]
[1776566156789,46.93,75504.83,15.0,0.96096,4e-05,3.69569]
[1776566157689,46.93,75501.53,15.0,0.96082,4e-05,3.706]
[1776566158696,46.93,75498.24,15.0,0.96069,4e-05,3.71628]
[1776566163731,46.93,75502.14,15.0,0.96085,4e-05,3.70384]
[1776566164737,46.93,75503.18,15.0,0.9609,4e-05,3.70057]
[1776566166752,46.93,75515.82,15.0,0.96141,4e-05,3.66116]
[1776566167758,46.93,75518.14,15.0,0.96151,4e-05,3.65401]
[1776566172793,46.93,75518.0,15.0,0.9615,4e-05,3.65472]
[1776566178836,46.93,75517.0,15.0,0.96145,4e-05,3.65812]
[1776566179843,46.93,75513.38,15.0,0.96131,4e-05,3.66941]
[1776566180849,46.93,75518.1,15.0,0.9615,4e-05,3.65478]
[1776566184877,46.93,75519.37,15.0,0.96155,4e-05,3.65103]
[1776566185885,46.93,75522.45,15.0,0.96167,4e-05,3.64155]
[1776566190919,46.93,75522.72,15.0,0.96168,4e-05,3.64104]
[1776566192934,46.93,75521.64,15.0,0.96168,4e-05,3.63982]
[1776566194948,46.93,75520.48,15.0,0.96163,4e-05,3.64354]
[1776566199984,46.93,75520.84,15.0,0.96164,4e-05,3.64271]
[1776566205018,46.93,75520.8,15.0,0.96164,4e-05,3.64312]
[1776566207032,46.93,75517.78,15.0,0.96151,4e-05,3.65258]
[1776566208039,46.93,75516.22,15.0,0.96145,4e-05,3.65747]
[1776566209046,46.93,75514.25,15.0,0.96137,4e-05,3.66362]
[1776566210053,46.93,75513.14,15.0,0.96132,4e-05,3.6671]
[1776566216096,46.93,75513.45,15.0,0.96133,4e-05,3.66625]
[1776566217103,46.93,75515.84,15.0,0.96143,4e-05,3.65885]
[1776566221131,46.93,75518.52,15.0,0.96154,4e-05,3.65067]
[1776566223145,46.94,75519.46,15.0,0.96157,4e-05,3.64784]
[1776566225159,46.94,75521.39,15.0,0.96165,4e-05,3.64194]
[1776566230194,46.94,75520.99,15.0,0.96163,4e-05,3.6434]
[1776566235229,46.94,75520.99,15.0,0.96163,4e-05,3.64358]
[1776566240265,46.94,75521.22,15.0,0.96164,4e-05,3.64302]
[1776566243286,46.94,75518.72,15.0,0.96154,4e-05,3.65084]
[1776566247537,46.94,75521.37,15.0,0.96164,4e-05,3.64269]
[1776566248323,46.94,75518.4,15.0,0.96152,4e-05,3.65191]
[1776566252351,46.94,75516.45,15.0,0.96148,4e-05,3.65376]
[1776566258393,46.94,75514.35,15.0,0.9614,4e-05,3.66032]
[1776566259400,46.94,75510.2,15.0,0.96123,4e-05,3.67321]
[1776566260407,46.94,75507.88,15.0,0.96113,4e-05,3.68041]
[1776566264435,46.94,75506.88,15.0,0.96109,4e-05,3.68339]
[1776566268463,46.94,75508.11,15.0,0.96115,4e-05,3.67943]
[1776566273498,46.94,75508.78,15.0,0.96117,4e-05,3.67724]
[1776566278533,46.94,75509.07,15.0,0.96119,4e-05,3.67629]
[1776566280549,46.94,75510.24,15.0,0.96123,4e-05,3.67264]
[1776566281554,46.94,75518.65,15.0,0.96158,4e-05,3.64654]
[1776566282561,46.94,75518.95,15.0,0.96159,4e-05,3.64566]
[1776566284490,46.94,75519.19,15.0,0.9616,4e-05,3.64496]
[1776566289610,46.94,75519.19,15.0,0.9616,4e-05,3.64522]
[1776566295653,46.94,75519.33,15.0,0.9616,4e-05,3.64502]
[1776566300687,46.94,75518.82,15.0,0.96157,4e-05,3.64676]
[1776566303030,46.94,75518.89,15.0,0.96158,4e-05,3.64657]
[1776566304100,46.94,75518.89,15.0,0.96158,4e-05,3.6466]
[1776566304447,46.94,75518.89,15.0,0.96158,4e-05,3.6466]
[1776566309749,46.94,75519.24,15.0,0.96159,4e-05,3.64572]
[1776566312771,46.94,75529.42,15.0,0.96204,4e-05,3.61019]
[1776566313778,46.94,75536.78,15.0,0.96233,4e-05,3.5877]
[1776566316799,46.94,75537.02,15.0,0.96234,4e-05,3.58734]
[1776566321834,46.95,75538.41,15.0,0.96239,4e-05,3.58375]
[1776566324855,46.95,75542.97,15.0,0.96256,4e-05,3.57023]
[1776566325862,46.95,75546.89,15.0,0.96272,4e-05,3.55845]
[1776566326869,46.95,75552.86,15.0,0.96295,4e-05,3.54049]
[1776566327876,46.95,75557.18,15.0,0.96312,4e-05,3.52761]
[1776566328882,46.95,75559.88,15.0,0.96322,4e-05,3.51968]
[1776566329890,46.95,75564.44,15.0,0.9634,4e-05,3.50594]
[1776566333918,46.95,75561.24,15.0,0.96327,4e-05,3.51571]
[1776566338953,46.96,75561.1,15.0,0.96326,4e-05,3.5169]
[1776566339960,46.96,75559.91,15.0,0.96321,4e-05,3.52073]
[1776566340967,46.96,75556.89,15.0,0.96309,4e-05,3.5301]
[1776566346002,46.96,75557.7,15.0,0.96311,4e-05,3.52827]
[1776566347009,46.96,75558.76,15.0,0.96315,4e-05,3.52505]
[1776566348018,46.96,75562.39,15.0,0.96329,4e-05,3.51408]
[1776566353051,46.96,75563.57,15.0,0.96334,4e-05,3.51059]
[1776566355064,46.96,75562.49,15.0,0.9633,4e-05,3.51389]
[1776566360100,46.96,75562.34,15.0,0.96329,4e-05,3.51443]
[1776566365135,46.96,75562.1,15.0,0.96328,4e-05,3.51525]
[1776566368156,46.96,75562.98,15.0,0.96331,4e-05,3.51266]
[1776566373191,46.96,75562.91,15.0,0.96334,4e-05,3.50933]
[1776566378226,46.97,75563.29,15.0,0.96334,4e-05,3.50949]
[1776566383261,46.97,75563.34,15.0,0.96332,4e-05,3.51066]
[1776566389303,46.98,75563.94,15.0,0.96333,4e-05,3.51044]
[1776566395346,46.99,75563.77,15.0,0.9633,4e-05,3.51278]
[1776566401002,46.99,75563.8,15.0,0.96329,4e-05,3.51321]
[1776566401393,46.99,75571.81,15.0,0.9636,4e-05,3.48953]
[1776566402400,46.99,75572.76,15.0,0.96363,4e-05,3.48677]
[1776566403407,46.99,75573.93,15.0,0.96368,4e-05,3.48336]
[1776566406023,46.99,75573.9,15.0,0.96368,4e-05,3.48355]
[1776566406043,46.99,75573.83,15.0,0.96367,4e-05,3.48386]
[1776566406428,47.0,75583.14,15.0,0.96403,4e-05,3.45613]
[1776566407173,47.0,75583.14,15.0,0.96403,4e-05,3.45613]
[1776566407435,47.0,75584.62,15.0,0.96409,4e-05,3.45185]
[1776566410072,47.0,75585.24,15.0,0.96411,4e-05,3.4503]
[1776566412470,47.0,75586.34,15.0,0.96414,4e-05,3.44746]
[1776566413477,47.0,75587.45,15.0,0.96418,4e-05,3.44431]
[1776566416214,47.0,75588.04,15.0,0.9642,4e-05,3.44286]
[1776566422540,47.01,75588.96,15.0,0.96422,4e-05,3.44123]
[1776566424554,47.01,75596.79,15.0,0.96452,4e-05,3.41834]
[1776566425561,47.01,75599.6,15.0,0.96462,4e-05,3.41024]
[1776566426568,47.01,75602.8,15.0,0.96474,4e-05,3.40101]
[1776566429589,47.01,75605.39,15.0,0.96483,4e-05,3.39407]
[1776566430836,47.01,75605.39,15.0,0.96483,4e-05,3.39407]
[1776566431603,47.01,75607.43,15.0,0.96494,4e-05,3.38447]
[1776566434624,47.02,75609.79,15.0,0.96502,4e-05,3.37831]
[1776566437646,47.02,75607.04,15.0,0.96491,4e-05,3.38718]
[1776566438652,47.02,75603.97,15.0,0.96479,4e-05,3.39646]
[1776566439659,47.02,75602.07,15.0,0.96471,4e-05,3.4023]
[1776566440666,47.02,75601.13,15.0,0.96467,4e-05,3.4053]
[1776566442058,47.02,75600.34,15.0,0.96464,4e-05,3.40785]
[1776566443687,47.03,75595.32,15.0,0.96444,4e-05,3.42312]
[1776566446875,47.03,75594.92,15.0,0.96442,4e-05,3.42471]
[1776566446925,47.03,75594.47,15.0,0.9644,4e-05,3.42623]
[1776566452753,47.03,75595.36,15.0,0.96442,4e-05,3.42478]
[1776566454767,47.04,75598.61,15.0,0.96454,4e-05,3.41557]
[1776566459802,47.04,75595.99,15.0,0.96443,4e-05,3.42441]
[1776566464837,47.04,75595.21,15.0,0.96439,4e-05,3.42774]
[1776566469871,47.05,75595.42,15.0,0.96438,4e-05,3.42814]
[1776566474906,47.05,75597.01,15.0,0.96443,4e-05,3.42448]
[1776566477928,47.06,75606.42,15.0,0.96478,4e-05,3.39737]
[1776566478934,47.06,75613.27,15.0,0.96503,4e-05,3.37753]
[1776566480949,47.06,75617.8,15.0,0.96519,4e-05,3.36486]
[1776566481958,47.06,75622.05,15.0,0.96535,4e-05,3.35277]
[1776566483971,47.06,75623.36,15.0,0.96539,4e-05,3.34962]
[1776566488000,47.07,75618.5,15.0,0.96519,4e-05,3.36513]
[1776566492027,47.08,75619.62,15.0,0.96526,4e-05,3.35901]
[1776566497063,47.08,75620.51,15.0,0.96527,4e-05,3.35796]
[1776566501091,47.09,75623.77,15.0,0.96538,4e-05,3.3497]
[1776566503105,47.09,75624.66,15.0,0.9654,4e-05,3.34776]
[1776566504112,47.09,75625.5,15.0,0.96543,4e-05,3.34565]
[1776566509147,47.1,75626.21,15.0,0.96543,4e-05,3.34522]
[1776566514182,47.11,75625.64,15.0,0.96539,4e-05,3.34852]
[1776566515189,47.11,75625.68,15.0,0.96539,4e-05,3.34873]
[1776566519218,47.11,75625.82,15.0,0.96538,4e-05,3.34962]
[1776566520226,47.11,75626.82,15.0,0.96541,4e-05,3.34704]
[1776566521458,47.11,75626.82,15.0,0.96541,4e-05,3.34704]
[1776566521507,47.12,75631.85,15.0,0.96559,4e-05,3.33312]
[1776566522149,47.12,75631.85,15.0,0.96559,4e-05,3.33312]
[1776566522240,47.12,75636.28,15.0,0.96575,4e-05,3.32029]
[1776566523246,47.12,75641.26,15.0,0.96593,4e-05,3.30629]
[1776566524254,47.12,75643.05,15.0,0.96599,4e-05,3.30153]
[1776566526685,47.12,75643.49,15.0,0.966,4e-05,3.30067]
[1776566527350,47.13,75644.05,15.0,0.96601,4e-05,3.29987]
[1776566527358,47.13,75655.01,15.0,0.96641,4e-05,3.26844]
[1776566528284,47.13,75660.41,15.0,0.9666,4e-05,3.25349]
[1776566529291,47.13,75661.91,15.0,0.96665,4e-05,3.2497]
[1776566530939,47.13,75661.91,15.0,0.96665,4e-05,3.2497]
[1776566531305,47.13,75662.97,15.0,0.96667,4e-05,3.24766]
[1776566532312,47.14,75671.3,15.0,0.96697,4e-05,3.2245]
[1776566533947,47.14,75671.3,15.0,0.96697,4e-05,3.2245]
[1776566534017,47.14,75671.3,15.0,0.96697,4e-05,3.2245]
[1776566534124,47.14,75677.45,15.0,0.96717,4e-05,3.20813]
[1776566534585,47.14,75677.45,15.0,0.96717,4e-05,3.20813]
[1776566534989,47.14,75677.45,15.0,0.96717,4e-05,3.20813]
[1776566535067,47.14,75687.92,15.0,0.96754,4e-05,3.17925]
[1776566535350,47.14,75689.53,15.0,0.96759,4e-05,3.17474]
[1776566536357,47.15,75711.22,15.0,0.96834,3e-05,3.11504]
[1776566538013,47.15,75711.22,15.0,0.96834,3e-05,3.11504]
[1776566538067,47.15,75708.95,15.0,0.96825,3e-05,3.12261]
[1776566539079,47.15,75708.95,15.0,0.96825,3e-05,3.12261]
[1776566539066,47.15,75711.38,15.0,0.96832,3e-05,3.11658]
[1776566540084,47.15,75711.38,15.0,0.96832,3e-05,3.11658]
[1776566540150,47.16,75731.96,15.0,0.96902,3e-05,3.06081]
[1776566540733,47.16,75732.97,15.0,0.96904,3e-05,3.05885]
[1776566541395,47.16,75741.19,15.0,0.96932,3e-05,3.03651]
[1776566542401,47.16,75745.05,15.0,0.96944,3e-05,3.02685]
[1776566543410,47.17,75742.77,15.0,0.96935,3e-05,3.03385]
[1776566544382,47.17,75742.77,15.0,0.96935,3e-05,3.03385]
[1776566544417,47.17,75734.0,15.0,0.96905,3e-05,3.05851]
[1776566545424,47.18,75725.33,15.0,0.96874,3e-05,3.08302]
[1776566546431,47.18,75723.48,15.0,0.96867,3e-05,3.08889]
[1776566547438,47.18,75720.46,15.0,0.96856,3e-05,3.09793]
[1776566548445,47.19,75718.31,15.0,0.96847,3e-05,3.10458]
[1776566549452,47.19,75719.66,15.0,0.96851,3e-05,3.10159]
[1776566550459,47.19,75721.67,15.0,0.96857,3e-05,3.09678]
[1776566551466,47.2,75720.95,15.0,0.96857,3e-05,3.09558]
[1776566554487,47.21,75718.37,15.0,0.96846,3e-05,3.10485]
[1776566557508,47.22,75727.86,15.0,0.96875,3e-05,3.08167]
[1776566558515,47.22,75730.54,15.0,0.96883,3e-05,3.07509]
[1776566559522,47.22,75728.22,15.0,0.96875,3e-05,3.08143]
[1776566560528,47.23,75720.17,15.0,0.96846,3e-05,3.10503]
[1776566563551,47.24,75718.35,15.0,0.96837,3e-05,3.11219]
[1776566564557,47.24,75716.21,15.0,0.96829,3e-05,3.1188]
[1776566568585,47.25,75715.15,15.0,0.96822,3e-05,3.12448]
[1776566572613,47.27,75714.02,15.0,0.96814,3e-05,3.13034]
[1776566577648,47.28,75713.46,15.0,0.96808,3e-05,3.13524]
[1776566581676,47.29,75714.51,15.0,0.96809,3e-05,3.13498]
[1776566586710,47.31,75714.32,15.0,0.96804,3e-05,3.13857]
[1776566588725,47.31,75713.16,15.0,0.96799,3e-05,3.14266]
[1776566590480,47.31,75712.36,15.0,0.96796,3e-05,3.14531]
[1776566591746,47.32,75706.31,15.0,0.96774,3e-05,3.16296]
[1776566597788,47.33,75704.59,15.0,0.96765,3e-05,3.17011]
[1776566600808,47.33,75705.53,15.0,0.96767,3e-05,3.16865]
[1776566604837,47.34,75700.62,15.0,0.96748,4e-05,3.18344]
[1776566605844,47.34,75698.79,15.0,0.96741,4e-05,3.18892]
[1776566608865,47.34,75697.79,15.0,0.96736,4e-05,3.19277]
[1776566613900,47.35,75697.45,15.0,0.96737,4e-05,3.19153]
[1776566619941,47.36,75699.8,15.0,0.96743,4e-05,3.18664]
[1776566620949,47.36,75702.2,15.0,0.96751,4e-05,3.18031]
[1776566625988,47.37,75702.11,15.0,0.96749,4e-05,3.1821]
[1776566626449,47.37,75702.11,15.0,0.96749,4e-05,3.1821]
[1776566626995,47.37,75718.01,15.0,0.96804,3e-05,3.1382]
[1776566628003,47.37,75722.15,15.0,0.96818,3e-05,3.12711]
[1776566630159,47.37,75722.27,15.0,0.96818,3e-05,3.12702]
[1776566631024,47.37,75720.42,15.0,0.96811,3e-05,3.13259]
[1776566634045,47.38,75713.7,15.0,0.96787,3e-05,3.15187]
[1776566635052,47.38,75712.46,15.0,0.96782,3e-05,3.15573]
[1776566636059,47.38,75710.69,15.0,0.96775,3e-05,3.16106]
[1776566637065,47.38,75701.41,15.0,0.96742,4e-05,3.18731]
[1776566638073,47.38,75701.56,15.0,0.96742,4e-05,3.18725]
[1776566641094,47.39,75700.6,15.0,0.96738,4e-05,3.19102]
[1776566646129,47.39,75700.37,15.0,0.96735,4e-05,3.19343]
[1776566648143,47.4,75698.98,15.0,0.96729,4e-05,3.19778]
[1776566651164,47.4,75697.92,15.0,0.96725,4e-05,3.20106]
[1776566652171,47.4,75695.92,15.0,0.96717,4e-05,3.20701]
[1776566653180,47.4,75693.7,15.0,0.96709,4e-05,3.21357]
[1776566654187,47.4,75691.89,15.0,0.96702,4e-05,3.21899]
[1776566655194,47.4,75690.32,15.0,0.96696,4e-05,3.22372]
[1776566657208,47.41,75687.46,15.0,0.96685,4e-05,3.23239]
[1776566660887,47.41,75687.68,15.0,0.96685,4e-05,3.23266]
[1776566660936,47.41,75687.68,15.0,0.96685,4e-05,3.23266]
[1776566661236,47.41,75685.48,15.0,0.96677,4e-05,3.23916]
[1776566663250,47.41,75684.6,15.0,0.96673,4e-05,3.24222]
[1776566666272,47.42,75687.13,15.0,0.96681,4e-05,3.23592]
[1776566671307,47.42,75686.75,15.0,0.96682,4e-05,3.23449]
[1776566672314,47.43,75684.73,15.0,0.96674,4e-05,3.24048]
[1776566679363,47.44,75684.5,15.0,0.96671,4e-05,3.24318]
[1776566681377,47.44,75683.6,15.0,0.96667,4e-05,3.24631]
[1776566682384,47.44,75681.2,15.0,0.96658,4e-05,3.25339]
[1776566689433,47.45,75681.02,15.0,0.96655,4e-05,3.25588]
[1776566692455,47.45,75687.4,15.0,0.96676,4e-05,3.23871]
[1776566696484,47.46,75684.66,15.0,0.96665,4e-05,3.24772]
[1776566697491,47.46,75682.07,15.0,0.96655,4e-05,3.25537]
[1776566701518,47.46,75683.8,15.0,0.9666,4e-05,3.25166]
[1776566702525,47.47,75685.71,15.0,0.96667,4e-05,3.24656]
[1776566705548,47.47,75684.93,15.0,0.96663,4e-05,3.24968]
[1776566710583,47.48,75684.54,15.0,0.96659,4e-05,3.25232]
[1776566715618,47.48,75684.58,15.0,0.96658,4e-05,3.25372]
[1776566717218,47.48,75684.58,15.0,0.96658,4e-05,3.25372]
[1776566717243,47.49,75686.69,15.0,0.96664,4e-05,3.24835]
[1776566717632,47.49,75693.23,15.0,0.96688,4e-05,3.22992]
[1776566718639,47.49,75695.39,15.0,0.96695,4e-05,3.22415]
[1776566719646,47.49,75696.65,15.0,0.96699,4e-05,3.22095]
[1776566720653,47.49,75697.35,15.0,0.96701,4e-05,3.21911]
[1776566722558,47.49,75697.35,15.0,0.96701,4e-05,3.21911]
[1776566722672,47.49,75697.79,15.0,0.96702,4e-05,3.21827]
[1776566724686,47.49,75703.14,15.0,0.96721,4e-05,3.20355]
[1776566725693,47.49,75710.57,15.0,0.96747,4e-05,3.18298]
[1776566726699,47.49,75712.98,15.0,0.96755,3e-05,3.17646]
[1776566728714,47.5,75713.86,15.0,0.96758,3e-05,3.17442]
[1776566733749,47.5,75712.61,15.0,0.96756,3e-05,3.17496]
[1776566735763,47.5,75708.84,15.0,0.96742,4e-05,3.18584]
[1776566736770,47.5,75707.08,15.0,0.96736,4e-05,3.19092]
[1776566743819,47.51,75707.31,15.0,0.96735,4e-05,3.19145]
[1776566745833,47.51,75712.29,15.0,0.96752,3e-05,3.17792]
[1776566752881,47.51,75711.99,15.0,0.9675,3e-05,3.18005]
[1776566757917,47.52,75712.49,15.0,0.9675,3e-05,3.17958]
[1776566762952,47.52,75712.68,15.0,0.9675,3e-05,3.17996]
[1776566764966,47.52,75714.86,15.0,0.96757,3e-05,3.17426]
[1776566765973,47.53,75718.89,15.0,0.96771,3e-05,3.16327]
[1776566771008,47.53,75706.9,15.0,0.96727,4e-05,3.19765]
[1776566772017,47.53,75699.72,15.0,0.96702,4e-05,3.21789]
[1776566773024,47.53,75697.81,15.0,0.96695,4e-05,3.22336]
[1776566773431,47.53,75697.81,15.0,0.96695,4e-05,3.22336]
[1776566774031,47.53,75691.0,15.0,0.9667,4e-05,3.24284]
[1776566775038,47.53,75688.78,15.0,0.96662,4e-05,3.2494]
[1776566777223,47.53,75688.49,15.0,0.96661,4e-05,3.2505]
[1776566779066,47.54,75689.93,15.0,0.96665,4e-05,3.24728]
[1776566782086,47.54,75688.27,15.0,0.96658,4e-05,3.25282]
[1776566783094,47.54,75682.17,15.0,0.96636,4e-05,3.27036]
[1776566789135,47.55,75681.95,15.0,0.96633,4e-05,3.27247]
[1776566794172,47.56,75681.13,15.0,0.96632,4e-05,3.27206]
[1776566799207,47.56,75680.63,15.0,0.96629,4e-05,3.27476]
[1776566801084,47.56,75679.76,15.0,0.96625,4e-05,3.27749]
[1776566801092,47.56,75679.76,15.0,0.96625,4e-05,3.27749]
[1776566801222,47.56,75675.83,15.0,0.96611,4e-05,3.28891]
[1776566802180,47.56,75675.83,15.0,0.96611,4e-05,3.28891]
[1776566802228,47.56,75665.27,15.0,0.96572,4e-05,3.3193]
[1776566803236,47.57,75665.31,15.0,0.96572,4e-05,3.31937]
[1776566804243,47.57,75668.39,15.0,0.96583,4e-05,3.31074]
[1776566805200,47.57,75668.39,15.0,0.96583,4e-05,3.31074]
[1776566808287,47.57,75678.22,15.0,0.96618,4e-05,3.28349]
[1776566808704,47.57,75678.22,15.0,0.96618,4e-05,3.28349]
[1776566809281,47.57,75690.87,15.0,0.96663,4e-05,3.24791]
[1776566810180,47.57,75690.87,15.0,0.96663,4e-05,3.24791]
[1776566810288,47.57,75694.13,15.0,0.96674,4e-05,3.23902]
[1776566811295,47.57,75699.58,15.0,0.96693,4e-05,3.22376]
[1776566812086,47.57,75699.58,15.0,0.96693,4e-05,3.22376]
[1776566814325,47.57,75697.73,15.0,0.96687,4e-05,3.22922]
[1776566815327,47.57,75694.21,15.0,0.96674,4e-05,3.2392]
[1776566816333,47.57,75693.02,15.0,0.9667,4e-05,3.24262]
[1776566817341,47.57,75690.95,15.0,0.96662,4e-05,3.24851]
[1776566818348,47.57,75689.21,15.0,0.96656,4e-05,3.25347]
[1776566823383,47.58,75689.78,15.0,0.96658,4e-05,3.25204]
[1776566828418,47.58,75689.81,15.0,0.96658,4e-05,3.25212]
[1776566833453,47.58,75689.25,15.0,0.96654,4e-05,3.25508]
[1776566837481,47.59,75687.49,15.0,0.96646,4e-05,3.26115]
[1776566839495,47.59,75684.37,15.0,0.96634,4e-05,3.27051]
[1776566840503,47.59,75679.2,15.0,0.96615,4e-05,3.28543]
[1776566842516,47.59,75678.02,15.0,0.96611,4e-05,3.28924]
[1776566850572,47.6,75678.07,15.0,0.96608,4e-05,3.29087]
[1776566851579,47.6,75676.65,15.0,0.96607,4e-05,3.29111]
[1776566856614,47.61,75676.8,15.0,0.96606,4e-05,3.29176]
[1776566866684,47.62,75676.8,15.0,0.96603,4e-05,3.29388]
[1776566871720,47.62,75677.92,15.0,0.96606,4e-05,3.29169]
[1776566872727,47.62,75683.81,15.0,0.96627,4e-05,3.27517]
[1776566877762,47.63,75682.68,15.0,0.96622,4e-05,3.27949]
[1776566878769,47.63,75681.67,15.0,0.96618,4e-05,3.28257]
[1776566882797,47.63,75677.87,15.0,0.96603,4e-05,3.29424]
[1776566883804,47.63,75675.76,15.0,0.96595,4e-05,3.30046]
[1776566884811,47.63,75673.38,15.0,0.96586,4e-05,3.30744]
[1776566887832,47.63,75671.87,15.0,0.9658,4e-05,3.31227]
[1776566888839,47.64,75667.87,15.0,0.96565,4e-05,3.32405]
[1776566890853,47.64,75666.28,15.0,0.96559,4e-05,3.32889]
[1776566892402,47.64,75664.95,15.0,0.96554,4e-05,3.33285]
[1776566892867,47.64,75666.29,15.0,0.96559,4e-05,3.329]
[1776566893874,47.64,75671.3,15.0,0.96577,4e-05,3.31493]
[1776566894881,47.64,75670.16,15.0,0.96572,4e-05,3.31835]
[1776566895888,47.64,75668.96,15.0,0.96568,4e-05,3.32194]
[1776566896895,47.64,75667.27,15.0,0.96561,4e-05,3.32693]
[1776566897902,47.64,75665.64,15.0,0.96555,4e-05,3.33174]
[1776566903944,47.65,75666.74,15.0,0.96558,4e-05,3.32938]
[1776566908979,47.65,75665.43,15.0,0.96553,4e-05,3.33379]
[1776566909986,47.65,75663.73,15.0,0.96546,4e-05,3.33878]
[1776566916028,47.65,75663.05,15.0,0.96547,4e-05,3.33736]
[1776566917035,47.65,75664.22,15.0,0.96551,4e-05,3.33412]
[1776566921063,47.65,75662.95,15.0,0.96546,4e-05,3.33824]
[1776566923077,47.65,75661.47,15.0,0.9654,4e-05,3.34271]
[1776566927105,47.66,75659.09,15.0,0.96531,4e-05,3.34996]
[1776566929119,47.66,75657.87,15.0,0.96526,4e-05,3.35364]
[1776566933638,47.66,75657.87,15.0,0.96526,4e-05,3.35397]
[1776566934780,47.66,75657.87,15.0,0.96526,4e-05,3.35397]
[1776566934940,47.66,75657.87,15.0,0.96526,4e-05,3.35397]
[1776566934968,47.66,75657.87,15.0,0.96525,4e-05,3.35414]
[1776566937175,47.66,75656.53,15.0,0.9652,4e-05,3.35816]
[1776566938182,47.66,75651.62,15.0,0.96502,4e-05,3.37241]
[1776566940196,47.66,75650.72,15.0,0.96499,4e-05,3.37512]
[1776566944227,47.66,75649.8,15.0,0.96495,4e-05,3.37795]
[1776566949261,47.66,75648.97,15.0,0.96492,4e-05,3.38054]
[1776566951276,47.66,75645.19,15.0,0.96477,4e-05,3.39157]
[1776566952283,47.66,75643.91,15.0,0.96473,4e-05,3.3953]
[1776566953290,47.66,75633.89,15.0,0.96435,4e-05,3.42451]
[1776566954297,47.66,75633.2,15.0,0.96432,4e-05,3.42649]
[1776566955304,47.66,75630.65,15.0,0.96423,4e-05,3.43391]
[1776566956314,47.66,75628.84,15.0,0.96416,4e-05,3.43916]
[1776566957321,47.66,75624.83,15.0,0.96401,4e-05,3.45087]
[1776566959335,47.66,75619.66,15.0,0.96381,4e-05,3.46594]
[1776566961349,47.66,75618.67,15.0,0.96378,4e-05,3.46866]
[1776566962356,47.66,75616.4,15.0,0.96369,4e-05,3.47526]
[1776566963366,47.66,75613.98,15.0,0.9636,4e-05,3.4823]
[1776566964372,47.66,75611.3,15.0,0.9635,4e-05,3.49011]
[1776566966387,47.66,75613.78,15.0,0.9636,4e-05,3.4825]
[1776566967394,47.66,75617.03,15.0,0.96373,4e-05,3.47278]
[1776566968401,47.66,75619.07,15.0,0.9638,4e-05,3.46667]
[1776566973437,47.66,75618.24,15.0,0.96382,4e-05,3.46455]
[1776566979479,47.65,75617.89,15.0,0.96381,4e-05,3.4651]
[1776566985520,47.65,75617.74,15.0,0.96381,4e-05,3.46509]
[1776566989549,47.65,75616.66,15.0,0.96378,4e-05,3.46735]
[1776566994584,47.65,75617.43,15.0,0.96382,4e-05,3.4647]
[1776567001633,47.64,75617.72,15.0,0.96383,4e-05,3.46338]
[1776567002639,47.64,75618.74,15.0,0.96387,4e-05,3.46031]
[1776567008682,47.64,75617.5,15.0,0.96383,4e-05,3.46361]
[1776567013717,47.63,75615.53,15.0,0.96379,4e-05,3.46671]
[1776567019759,47.61,75615.18,15.0,0.96383,4e-05,3.46379]
[1776567021773,47.61,75616.96,15.0,0.96391,4e-05,3.45734]
[1776567024794,47.6,75618.15,15.0,0.96397,4e-05,3.45237]
[1776567027189,47.6,75618.15,15.0,0.96397,4e-05,3.45237]
[1776567027437,47.6,75618.15,15.0,0.96397,4e-05,3.45237]
[1776567027525,47.6,75614.02,15.0,0.96382,4e-05,3.46442]
[1776567027815,47.6,75608.98,15.0,0.96362,4e-05,3.47932]
[1776567028822,47.6,75605.89,15.0,0.96351,4e-05,3.48841]
[1776567030836,47.6,75604.84,15.0,0.96348,4e-05,3.49038]
[1776567031843,47.59,75606.59,15.0,0.9636,4e-05,3.48001]
[1776567034864,47.59,75609.2,15.0,0.96372,4e-05,3.47105]
[1776567036377,47.59,75610.32,15.0,0.96376,4e-05,3.46758]
[1776567039904,47.58,75609.05,15.0,0.96372,4e-05,3.47112]
[1776567041174,47.58,75609.05,15.0,0.96372,4e-05,3.47112]
[1776567041254,47.58,75603.76,15.0,0.96352,4e-05,3.48663]
[1776567041919,47.58,75602.36,15.0,0.96346,4e-05,3.49079]
[1776567043933,47.57,75604.59,15.0,0.96358,4e-05,3.48199]
[1776567045947,47.57,75605.89,15.0,0.96364,4e-05,3.47694]
[1776567051989,47.57,75605.89,15.0,0.96365,4e-05,3.47638]
[1776567057024,47.56,75605.9,15.0,0.96366,4e-05,3.47578]
[1776567060045,47.56,75603.66,15.0,0.96357,4e-05,3.48212]
[1776567061052,47.56,75605.16,15.0,0.96363,4e-05,3.47757]
[1776567062059,47.56,75613.48,15.0,0.96395,4e-05,3.45298]
[1776567063066,47.56,75614.37,15.0,0.964,4e-05,3.44934]
[1776567064073,47.56,75612.83,15.0,0.96394,4e-05,3.45377]
[1776567070116,47.56,75612.42,15.0,0.96393,4e-05,3.45464]
[1776567075152,47.55,75612.19,15.0,0.96393,4e-05,3.4549]
[1776567081194,47.55,75612.37,15.0,0.96394,4e-05,3.45393]
[1776567084216,47.55,75613.1,15.0,0.96397,4e-05,3.45157]
[1776567089251,47.55,75612.52,15.0,0.96395,4e-05,3.45292]
[1776567090258,47.55,75611.34,15.0,0.96391,4e-05,3.45633]
[1776567095297,47.55,75610.91,15.0,0.96394,4e-05,3.45308]
[1776567100332,47.55,75606.99,15.0,0.96379,4e-05,3.46428]
[1776567101339,47.55,75604.82,15.0,0.96371,4e-05,3.47061]
[1776567105367,47.54,75601.4,15.0,0.96358,4e-05,3.48032]
[1776567106373,47.54,75605.91,15.0,0.96376,4e-05,3.46684]
[1776567111412,47.54,75605.96,15.0,0.96376,4e-05,3.46622]
[1776567116447,47.54,75606.28,15.0,0.96378,4e-05,3.46483]
[1776567121482,47.54,75609.93,15.0,0.96393,4e-05,3.45361]
[1776567126517,47.54,75609.68,15.0,0.96392,4e-05,3.454]
[1776567131551,47.53,75609.72,15.0,0.96393,4e-05,3.45353]
[1776567131927,47.53,75609.72,15.0,0.96393,4e-05,3.45353]
[1776567132559,47.53,75619.53,15.0,0.9643,4e-05,3.4246]
[1776567133566,47.53,75624.12,15.0,0.96448,4e-05,3.41114]
[1776567138601,47.53,75624.14,15.0,0.96448,4e-05,3.41111]
[1776567141621,47.53,75623.43,15.0,0.96445,4e-05,3.41322]
[1776567146657,47.53,75623.91,15.0,0.96447,4e-05,3.41186]
[1776567150684,47.54,75623.13,15.0,0.96444,4e-05,3.41419]
[1776567155720,47.54,75622.02,15.0,0.96443,4e-05,3.41339]
[1776567159749,47.54,75623.4,15.0,0.96449,4e-05,3.4094]
[1776567162453,47.54,75623.36,15.0,0.96448,4e-05,3.40955]
[1776567162769,47.54,75623.04,15.0,0.96447,4e-05,3.41051]
[1776567164783,47.54,75613.71,15.0,0.96412,4e-05,3.43791]
[1776567164835,47.54,75613.71,15.0,0.96412,4e-05,3.43791]
[1776567165790,47.54,75610.99,15.0,0.96401,4e-05,3.44589]
[1776567166797,47.54,75614.0,15.0,0.96413,4e-05,3.43698]
[1776567168242,47.54,75614.08,15.0,0.96413,4e-05,3.43672]
[1776567173846,47.53,75614.19,15.0,0.96414,4e-05,3.43627]
[1776567179888,47.53,75609.93,15.0,0.96398,4e-05,3.44872]
[1776567180894,47.53,75607.35,15.0,0.96388,4e-05,3.45629]
[1776567181902,47.53,75605.83,15.0,0.96382,4e-05,3.46074]
[1776567183915,47.53,75604.74,15.0,0.96378,4e-05,3.46385]
[1776567188950,47.53,75604.63,15.0,0.96378,4e-05,3.46389]
[1776567191972,47.53,75603.5,15.0,0.96374,4e-05,3.46706]
[1776567192978,47.53,75602.49,15.0,0.9637,4e-05,3.46998]
[1776567194993,47.53,75601.35,15.0,0.96366,4e-05,3.47323]
[1776567201035,47.53,75600.71,15.0,0.96364,4e-05,3.47469]
[1776567202692,47.53,75599.3,15.0,0.96359,4e-05,3.47873]
[1776567207614,47.53,75598.59,15.0,0.96356,4e-05,3.48059]
[1776567208084,47.53,75593.7,15.0,0.96338,4e-05,3.49495]
[1776567210098,47.53,75591.9,15.0,0.96331,4e-05,3.50012]
[1776567211104,47.53,75588.82,15.0,0.96323,4e-05,3.50503]
[1776567214125,47.52,75590.87,15.0,0.96332,4e-05,3.49856]
[1776567219163,47.52,75588.21,15.0,0.96322,4e-05,3.50592]
[1776567223190,47.52,75589.81,15.0,0.96329,4e-05,3.50051]
[1776567228225,47.52,75590.96,15.0,0.96334,4e-05,3.49648]
[1776567231247,47.51,75588.13,15.0,0.96324,4e-05,3.50456]
[1776567236282,47.51,75587.41,15.0,0.96322,4e-05,3.50605]
[1776567241317,47.51,75586.93,15.0,0.96321,4e-05,3.50681]
[1776567242324,47.51,75587.91,15.0,0.96325,4e-05,3.50375]
[1776567245345,47.51,75590.59,15.0,0.96336,4e-05,3.49537]
[1776567246352,47.51,75593.27,15.0,0.96346,4e-05,3.48728]
[1776567248366,47.51,75592.23,15.0,0.96343,4e-05,3.49016]
[1776567253401,47.5,75591.84,15.0,0.96342,4e-05,3.49076]
[1776567257430,47.5,75595.74,15.0,0.96357,4e-05,3.47872]
[1776567263472,47.5,75596.53,15.0,0.96361,4e-05,3.47582]
[1776567268508,47.5,75597.74,15.0,0.96366,4e-05,3.47177]
[1776567272537,47.49,75599.73,15.0,0.96379,4e-05,3.46138]
[1776567273544,47.49,75600.78,15.0,0.96383,4e-05,3.4582]
[1776567278582,47.49,75601.28,15.0,0.96385,4e-05,3.4564]
[1776567284622,47.49,75600.37,15.0,0.96382,4e-05,3.45869]
[1776567291024,47.49,75600.3,15.0,0.96382,4e-05,3.45882]
[1776567292113,47.49,75600.3,15.0,0.96382,4e-05,3.45847]
[1776567292204,47.49,75600.3,15.0,0.96382,4e-05,3.45847]
[1776567292215,47.49,75600.3,15.0,0.96382,4e-05,3.4584]
[1776567301742,47.49,75600.4,15.0,0.96384,4e-05,3.45742]
[1776567306777,47.48,75600.65,15.0,0.96385,4e-05,3.45634]
[1776567315840,47.48,75600.58,15.0,0.96386,4e-05,3.45594]
[1776567320875,47.48,75600.55,15.0,0.96386,4e-05,3.45569]
[1776567327925,47.48,75600.48,15.0,0.96386,4e-05,3.45543]
[1776567341016,47.47,75600.21,15.0,0.9639,4e-05,3.4512]
[1776567346051,47.47,75600.45,15.0,0.96392,4e-05,3.45017]
[1776567347058,47.47,75603.46,15.0,0.96403,4e-05,3.44122]
[1776567352093,47.47,75603.35,15.0,0.96403,4e-05,3.44131]
[1776567356121,47.47,75597.72,15.0,0.96382,4e-05,3.45774]
[1776567361156,47.47,75598.17,15.0,0.96384,4e-05,3.45602]
[1776567364177,47.47,75599.76,15.0,0.9639,4e-05,3.45109]
[1776567369212,47.47,75600.01,15.0,0.96392,4e-05,3.45001]
[1776567373240,47.47,75598.12,15.0,0.96385,4e-05,3.45534]
[1776567374247,47.47,75595.46,15.0,0.96375,4e-05,3.46315]
[1776567376261,47.47,75592.9,15.0,0.96365,4e-05,3.47059]
[1776567382302,47.46,75592.75,15.0,0.96365,4e-05,3.47045]
[1776567392373,47.46,75592.89,15.0,0.96371,4e-05,3.46477]
[1776567403450,47.45,75592.96,15.0,0.96373,4e-05,3.46347]
[1776567408484,47.45,75592.46,15.0,0.96372,4e-05,3.46444]
[1776567414527,47.45,75592.63,15.0,0.96373,4e-05,3.4633]
[1776567419561,47.45,75592.77,15.0,0.96374,4e-05,3.46235]
[1776567424597,47.44,75592.7,15.0,0.96375,4e-05,3.46201]
[1776567432653,47.44,75592.29,15.0,0.96374,4e-05,3.46231]
[1776567441716,47.43,75591.83,15.0,0.96374,4e-05,3.46259]
[1776567451786,47.43,75591.83,15.0,0.9638,4e-05,3.45722]
[1776567457503,47.43,75591.87,15.0,0.9638,4e-05,3.45687]
[1776567459844,47.43,75584.91,15.0,0.96354,4e-05,3.47684]
[1776567462865,47.42,75585.9,15.0,0.96358,4e-05,3.47345]
[1776567466893,47.42,75584.98,15.0,0.96356,4e-05,3.47562]
[1776567468907,47.42,75582.28,15.0,0.96346,4e-05,3.48338]
[1776567469914,47.42,75581.08,15.0,0.96341,4e-05,3.4868]
[1776567475955,47.42,75581.31,15.0,0.96343,4e-05,3.48518]
[1776567476963,47.41,75580.18,15.0,0.96341,4e-05,3.48704]
[1776567477970,47.41,75577.13,15.0,0.96329,4e-05,3.49599]
[1776567483004,47.4,75577.24,15.0,0.96331,4e-05,3.4948]
[1776567484012,47.4,75575.8,15.0,0.96325,4e-05,3.49893]
[1776567489048,47.4,75575.0,15.0,0.96323,4e-05,3.5004]
[1776567495090,47.39,75575.46,15.0,0.96326,4e-05,3.49791]
[1776567505159,47.39,75575.41,15.0,0.96329,4e-05,3.49622]
[1776567512209,47.38,75575.37,15.0,0.96334,4e-05,3.4909]
[1776567518252,47.38,75575.3,15.0,0.96335,4e-05,3.49006]
[1776567522280,47.37,75574.43,15.0,0.96333,4e-05,3.49196]
[1776567529329,47.37,75573.49,15.0,0.96331,4e-05,3.49354]
[1776567530336,47.37,75574.54,15.0,0.96335,4e-05,3.49022]
[1776567535371,47.36,75574.3,15.0,0.96335,4e-05,3.49008]
[1776567540406,47.36,75574.12,15.0,0.96336,4e-05,3.48978]
[1776567543427,47.36,75566.04,15.0,0.96305,4e-05,3.51349]
[1776567544434,47.36,75563.05,15.0,0.96293,4e-05,3.52232]
[1776567547455,47.36,75562.41,15.0,0.96291,4e-05,3.52363]
[1776567552489,47.35,75562.24,15.0,0.96292,4e-05,3.52311]
[1776567558532,47.34,75562.08,15.0,0.96293,4e-05,3.5222]
[1776567563651,47.34,75561.97,15.0,0.96293,4e-05,3.52196]
[1776567571626,47.33,75561.66,15.0,0.96299,4e-05,3.51687]
[1776567574204,47.33,75561.66,15.0,0.96299,4e-05,3.51687]
[1776567578675,47.33,75559.78,15.0,0.96293,4e-05,3.52131]
[1776567585724,47.32,75560.06,15.0,0.96296,4e-05,3.51923]
[1776567588867,47.32,75560.06,15.0,0.96296,4e-05,3.51923]
[1776567588934,47.32,75556.01,15.0,0.9628,4e-05,3.5309]
[1776567589751,47.32,75544.37,15.0,0.96234,4e-05,3.56593]
[1776567590759,47.32,75545.21,15.0,0.96238,4e-05,3.56313]
[1776567591766,47.32,75543.71,15.0,0.96232,4e-05,3.56743]
[1776567592773,47.32,75537.33,15.0,0.96207,4e-05,3.58659]
[1776567594788,47.32,75535.69,15.0,0.96201,4e-05,3.59102]
[1776567598816,47.31,75534.37,15.0,0.96197,4e-05,3.59388]
[1776567599823,47.31,75528.73,15.0,0.96175,4e-05,3.61084]
[1776567601837,47.31,75527.16,15.0,0.9617,4e-05,3.615]
[1776567606872,47.3,75526.75,15.0,0.9617,4e-05,3.61462]
[1776567611907,47.29,75525.54,15.0,0.96167,4e-05,3.61671]
[1776567617952,47.28,75524.61,15.0,0.96166,4e-05,3.61764]
[1776567626008,47.27,75524.18,15.0,0.96168,4e-05,3.61648]
[1776567631043,47.27,75525.29,15.0,0.96178,4e-05,3.60736]
[1776567637085,47.26,75525.24,15.0,0.9618,4e-05,3.60587]
[1776567642120,47.26,75525.31,15.0,0.96182,4e-05,3.6043]
[1776567653198,47.24,75531.36,15.0,0.9621,4e-05,3.58281]
[1776567658234,47.24,75531.79,15.0,0.96214,4e-05,3.58023]
[1776567661255,47.23,75534.1,15.0,0.96224,4e-05,3.57242]
[1776567666290,47.23,75534.5,15.0,0.96227,4e-05,3.56999]
[1776567671325,47.22,75535.79,15.0,0.96234,4e-05,3.56485]
[1776567672332,47.22,75544.26,15.0,0.96268,4e-05,3.53891]
[1776567673339,47.22,75545.34,15.0,0.96272,4e-05,3.53545]
[1776567674348,47.22,75543.99,15.0,0.96267,4e-05,3.53934]
[1776567675354,47.22,75541.29,15.0,0.96257,4e-05,3.54733]
[1776567680389,47.22,75542.22,15.0,0.96262,4e-05,3.54344]
[1776567684417,47.21,75540.1,15.0,0.96255,4e-05,3.54903]
[1776567688445,47.21,75538.65,15.0,0.9625,4e-05,3.55253]
[1776567690459,47.21,75540.11,15.0,0.96256,4e-05,3.54764]
[1776567692473,47.2,75542.32,15.0,0.9627,4e-05,3.5363]
[1776567693480,47.2,75543.62,15.0,0.96275,4e-05,3.53216]
[1776567697508,47.2,75547.75,15.0,0.96293,4e-05,3.5189]
[1776567698515,47.2,75549.22,15.0,0.96299,4e-05,3.51427]
[1776567704556,47.19,75549.47,15.0,0.96301,4e-05,3.51247]
[1776567709592,47.19,75549.18,15.0,0.96301,4e-05,3.51246]
[1776567710599,47.19,75540.32,15.0,0.96266,4e-05,3.53907]
[1776567711606,47.19,75538.28,15.0,0.96258,4e-05,3.54507]
[1776567712613,47.19,75538.68,15.0,0.9626,4e-05,3.54362]
[1776567717647,47.18,75536.3,15.0,0.96252,4e-05,3.54967]
[1776567720669,47.18,75537.98,15.0,0.9626,4e-05,3.54385]
[1776567723092,47.18,75548.09,15.0,0.96301,4e-05,3.51256]
[1776567723690,47.18,75550.02,15.0,0.96309,4e-05,3.50657]
[1776567729731,47.17,75551.23,15.0,0.96315,4e-05,3.50192]
[1776567730739,47.17,75554.88,15.0,0.96329,4e-05,3.49078]
[1776567731746,47.17,75556.35,15.0,0.96335,4e-05,3.48622]
[1776567736781,47.17,75555.65,15.0,0.96333,4e-05,3.4876]
[1776567738794,47.17,75551.14,15.0,0.96316,4e-05,3.50086]
[1776567740808,47.17,75552.18,15.0,0.96321,4e-05,3.49741]
[1776567743829,47.16,75550.38,15.0,0.96314,4e-05,3.50235]
[1776567744837,47.16,75549.19,15.0,0.9631,4e-05,3.50577]
[1776567746850,47.16,75547.73,15.0,0.96304,4e-05,3.50983]
[1776567747858,47.16,75544.94,15.0,0.96293,4e-05,3.51808]
[1776567752893,47.16,75544.76,15.0,0.96298,4e-05,3.51351]
[1776567755914,47.15,75543.62,15.0,0.96294,4e-05,3.51642]
[1776567757928,47.15,75542.63,15.0,0.96291,4e-05,3.51905]
[1776567758939,47.15,75540.09,15.0,0.96281,4e-05,3.52655]
[1776567765989,47.15,75543.02,15.0,0.96294,4e-05,3.5163]
[1776567771024,47.14,75543.75,15.0,0.96298,4e-05,3.5132]
[1776567775052,47.14,75541.44,15.0,0.9629,4e-05,3.51947]
[1776567780087,47.13,75541.92,15.0,0.96293,4e-05,3.51708]
[1776567783111,47.13,75540.53,15.0,0.96289,4e-05,3.52072]
[1776567787139,47.13,75537.86,15.0,0.96279,4e-05,3.52804]
[1776567788145,47.13,75530.62,15.0,0.9625,4e-05,3.54981]
[1776567788902,47.13,75530.62,15.0,0.9625,4e-05,3.54981]
[1776567789153,47.13,75527.51,15.0,0.96238,4e-05,3.55904]
[1776567790160,47.13,75525.64,15.0,0.96231,4e-05,3.56448]
[1776567791167,47.13,75520.89,15.0,0.96212,4e-05,3.57873]
[1776567793181,47.12,75519.1,15.0,0.96206,4e-05,3.58364]
[1776567793493,47.12,75519.1,15.0,0.96206,4e-05,3.58364]
[1776567793690,47.12,75519.1,15.0,0.96206,4e-05,3.58364]
[1776567794188,47.12,75515.66,15.0,0.96192,4e-05,3.5939]
[1776567795195,47.12,75513.41,15.0,0.96184,4e-05,3.6005]
[1776567796202,47.12,75510.37,15.0,0.96172,4e-05,3.60954]
[1776567797209,47.12,75503.36,15.0,0.96143,4e-05,3.63083]
[1776567801238,47.11,75501.5,15.0,0.96138,4e-05,3.63515]
[1776567806272,47.1,75500.86,15.0,0.96137,4e-05,3.63533]
[1776567807279,47.1,75505.68,15.0,0.96158,4e-05,3.62009]
[1776567808286,47.1,75507.43,15.0,0.96165,4e-05,3.61437]
[1776567813321,47.09,75506.93,15.0,0.96169,4e-05,3.61006]
[1776567816342,47.09,75504.94,15.0,0.96162,4e-05,3.61524]
[1776567817349,47.09,75501.26,15.0,0.96148,4e-05,3.62628]
[1776567819362,47.09,75500.22,15.0,0.96145,4e-05,3.6288]
[1776567822384,47.08,75498.31,15.0,0.96138,4e-05,3.63368]
[1776567824511,47.08,75498.6,15.0,0.9614,4e-05,3.63209]
[1776567829433,47.07,75497.24,15.0,0.96137,4e-05,3.63463]
[1776567832624,47.07,75496.93,15.0,0.96137,4e-05,3.63459]
[1776567832700,47.07,75496.93,15.0,0.96137,4e-05,3.63459]
[1776567832943,47.07,75496.93,15.0,0.96137,4e-05,3.63459]
[1776567833461,47.07,75466.48,15.0,0.9601,4e-05,3.72971]
[1776567833616,47.07,75466.48,15.0,0.9601,4e-05,3.72971]
[1776567833747,47.07,75466.48,15.0,0.9601,4e-05,3.72971]
[1776567834468,47.07,75467.18,15.0,0.96014,4e-05,3.7271]
[1776567835475,47.06,75464.75,15.0,0.96004,4e-05,3.73426]
[1776567836677,47.06,75465.07,15.0,0.96006,4e-05,3.73275]
[1776567838046,47.06,75466.45,15.0,0.96013,4e-05,3.72739]
[1776567839503,47.06,75468.26,15.0,0.96022,4e-05,3.72118]
[1776567840510,47.05,75469.34,15.0,0.96027,4e-05,3.71729]
[1776567841517,47.05,75472.06,15.0,0.96039,4e-05,3.70825]
[1776567842524,47.05,75475.6,15.0,0.96054,4e-05,3.69666]
[1776567843531,47.05,75476.49,15.0,0.96059,4e-05,3.69341]
[1776567845546,47.04,75477.47,15.0,0.96064,4e-05,3.68943]
[1776567850581,47.03,75477.69,15.0,0.96068,4e-05,3.68649]
[1776567855615,47.02,75477.65,15.0,0.96071,4e-05,3.68434]
[1776567860651,47.02,75477.65,15.0,0.96073,4e-05,3.68208]
[1776567861658,47.01,75470.11,15.0,0.96043,4e-05,3.70526]
[1776567862665,47.01,75467.57,15.0,0.96033,4e-05,3.71275]
[1776567863672,47.01,75474.77,15.0,0.96063,4e-05,3.69007]
[1776567865686,47.01,75476.36,15.0,0.9607,4e-05,3.68502]
[1776567868707,47.01,75479.2,15.0,0.96081,4e-05,3.67606]
[1776567871728,47.01,75480.6,15.0,0.96092,4e-05,3.66735]
[1776567876763,47.01,75481.15,15.0,0.96094,4e-05,3.66562]
[1776567879389,47.01,75480.98,15.0,0.96093,4e-05,3.66615]
[1776567879784,47.01,75485.58,15.0,0.96112,4e-05,3.65181]
[1776567881505,47.01,75486.9,15.0,0.96118,4e-05,3.64772]
[1776567881798,47.01,75487.97,15.0,0.96122,4e-05,3.6444]
[1776567885826,47.01,75489.5,15.0,0.96128,4e-05,3.63976]
[1776567886835,47.01,75490.38,15.0,0.96132,4e-05,3.63706]
[1776567888848,47.01,75492.59,15.0,0.96141,4e-05,3.63028]
[1776567891869,47.01,75493.41,15.0,0.96144,4e-05,3.62787]
[1776567894889,47.01,75494.29,15.0,0.96147,4e-05,3.62529]
[1776567897910,47.01,75496.03,15.0,0.96154,4e-05,3.6201]
[1776567899925,47.01,75497.57,15.0,0.9616,4e-05,3.61546]
[1776567901939,47.01,75498.63,15.0,0.96165,4e-05,3.61231]
[1776567903213,47.01,75499.74,15.0,0.96169,4e-05,3.60895]
[1776567904960,47.01,75500.5,15.0,0.96172,4e-05,3.60675]
[1776567906975,47.01,75500.84,15.0,0.96173,4e-05,3.60577]
[1776567907053,47.02,75501.32,15.0,0.96175,4e-05,3.60437]
[1776567907981,47.02,75503.38,15.0,0.96183,4e-05,3.59809]
[1776567909994,47.02,75505.5,15.0,0.96192,4e-05,3.59174]
[1776567911002,47.02,75506.37,15.0,0.96195,4e-05,3.58916]
[1776567912009,47.02,75507.3,15.0,0.96199,4e-05,3.58641]
[1776567917044,47.02,75506.89,15.0,0.96196,4e-05,3.58822]
[1776567919059,47.02,75500.6,15.0,0.96171,4e-05,3.60781]
[1776567920065,47.02,75498.13,15.0,0.9616,4e-05,3.61551]
[1776567927262,47.02,75497.88,15.0,0.96159,4e-05,3.61656]
[1776567927364,47.02,75497.02,15.0,0.96155,4e-05,3.61942]
[1776567928121,47.02,75493.24,15.0,0.9614,4e-05,3.63119]
[1776567931143,47.02,75487.54,15.0,0.9612,4e-05,3.64474]
[1776567936177,47.02,75487.01,15.0,0.96118,4e-05,3.64649]
[1776567941211,47.02,75480.93,15.0,0.96093,4e-05,3.66553]
[1776567942219,47.02,75478.11,15.0,0.96081,4e-05,3.67433]
[1776567944233,47.02,75476.45,15.0,0.96074,4e-05,3.67947]
[1776567947254,47.02,75475.41,15.0,0.9607,4e-05,3.68264]
[1776567952289,47.02,75475.34,15.0,0.9607,4e-05,3.68271]
[1776567957324,47.02,75474.47,15.0,0.96066,4e-05,3.68531]
[1776567960345,47.02,75469.16,15.0,0.96044,4e-05,3.70189]
[1776567965379,47.02,75469.05,15.0,0.96044,4e-05,3.70198]
[1776567970415,47.02,75469.01,15.0,0.96044,4e-05,3.70186]
[1776567973437,47.02,75469.99,15.0,0.96048,4e-05,3.69865]
[1776567978473,47.02,75470.33,15.0,0.9605,4e-05,3.69738]
[1776567982502,47.02,75471.57,15.0,0.96056,4e-05,3.69333]
[1776567983509,47.02,75472.52,15.0,0.9606,4e-05,3.69032]
[1776567988544,47.02,75472.59,15.0,0.9606,4e-05,3.68996]
[1776567993578,47.02,75472.49,15.0,0.96064,4e-05,3.68583]
[1776567996286,47.02,75472.49,15.0,0.96064,4e-05,3.68583]
[1776567996600,47.01,75449.37,15.0,0.95968,4e-05,3.75736]
[1776567997606,47.01,75451.99,15.0,0.9598,4e-05,3.74849]
[1776567998614,47.01,75454.82,15.0,0.95993,4e-05,3.73897]
[1776567999859,47.0,75455.28,15.0,0.95996,4e-05,3.73698]
[1776568001635,47.0,75451.28,15.0,0.95979,4e-05,3.74943]
[1776568007677,47.0,75450.93,15.0,0.95978,4e-05,3.74979]
[1776568014726,47.0,75450.7,15.0,0.95979,4e-05,3.74968]
[1776568019761,46.99,75449.45,15.0,0.95974,4e-05,3.75305]
[1776568023789,46.99,75459.41,15.0,0.96017,4e-05,3.72108]
[1776568024798,46.99,75457.86,15.0,0.9601,4e-05,3.7259]
[1776568025804,46.99,75456.82,15.0,0.96006,4e-05,3.72911]
[1776568028825,46.99,75455.42,15.0,0.96001,4e-05,3.73329]
[1776568030839,46.99,75450.79,15.0,0.95981,4e-05,3.74777]
[1776568034867,46.99,75448.59,15.0,0.95972,4e-05,3.75429]
[1776568038895,46.99,75446.8,15.0,0.95965,4e-05,3.7595]
[1776568043930,46.98,75447.82,15.0,0.95971,4e-05,3.75565]
[1776568049972,46.98,75447.24,15.0,0.95969,4e-05,3.75683]
[1776568050979,46.98,75443.9,15.0,0.95955,4e-05,3.76734]
[1776568057025,46.98,75444.24,15.0,0.95961,4e-05,3.76122]
[1776568059408,46.98,75444.24,15.0,0.95961,4e-05,3.76122]
[1776568060045,46.98,75439.58,15.0,0.95942,4e-05,3.77572]
[1776568061052,46.98,75438.48,15.0,0.95937,4e-05,3.77912]
[1776568063416,46.98,75438.45,15.0,0.95937,4e-05,3.77909]
[1776568065480,46.97,75438.62,15.0,0.95939,4e-05,3.77814]
[1776568065552,46.97,75438.62,15.0,0.95939,4e-05,3.77801]
[1776568065937,46.97,75438.62,15.0,0.95939,4e-05,3.77801]
[1776568066107,46.97,75438.62,15.0,0.95939,4e-05,3.77801]
[1776568066221,46.97,75436.87,15.0,0.95932,4e-05,3.78345]
[1776568067264,46.97,75436.87,15.0,0.95932,4e-05,3.78345]
[1776568067359,46.97,75428.71,15.0,0.95897,4e-05,3.80941]
[1776568068101,46.97,75432.62,15.0,0.95914,4e-05,3.7967]
[1776568074143,46.97,75432.19,15.0,0.95913,4e-05,3.79706]
[1776568078170,46.96,75433.04,15.0,0.95918,4e-05,3.79367]
[1776568083206,46.96,75433.54,15.0,0.95921,4e-05,3.79124]
[1776568088243,46.96,75433.74,15.0,0.95923,4e-05,3.78978]
[1776568089249,46.96,75432.42,15.0,0.95918,4e-05,3.79383]
[1776568090257,46.96,75430.78,15.0,0.95911,4e-05,3.79891]
[1776568094285,46.95,75421.95,15.0,0.95873,4e-05,3.82653]
[1776568095292,46.95,75416.62,15.0,0.9585,4e-05,3.84348]
[1776568096299,46.95,75413.73,15.0,0.95838,4e-05,3.85256]
[1776568098313,46.95,75411.07,15.0,0.95827,4e-05,3.86063]
[1776568099320,46.95,75409.35,15.0,0.9582,4e-05,3.86592]
[1776568104355,46.93,75410.31,15.0,0.9583,4e-05,3.85881]
[1776568106374,46.93,75411.41,15.0,0.95835,4e-05,3.8547]
[1776568107381,46.93,75415.55,15.0,0.95854,4e-05,3.84106]
[1776568109396,46.93,75413.2,15.0,0.95844,4e-05,3.84815]
[1776568111411,46.92,75410.02,15.0,0.95835,4e-05,3.85352]
[1776568115444,46.92,75407.41,15.0,0.95825,4e-05,3.8609]
[1776568116451,46.92,75409.94,15.0,0.95837,4e-05,3.85243]
[1776568117458,46.92,75408.09,15.0,0.95829,4e-05,3.85815]
[1776568122493,46.91,75407.44,15.0,0.95828,4e-05,3.85888]
[1776568123500,46.91,75405.71,15.0,0.95821,4e-05,3.86421]
[1776568126371,46.91,75404.85,15.0,0.95818,4e-05,3.86642]
[1776568126373,46.91,75404.85,15.0,0.95818,4e-05,3.86642]
[1776568126568,46.91,75399.77,15.0,0.95796,4e-05,3.88264]
[1776568126880,46.91,75399.77,15.0,0.95796,4e-05,3.88264]
[1776568127528,46.89,75398.49,15.0,0.95794,4e-05,3.88369]
[1776568130358,46.89,75397.84,15.0,0.95792,4e-05,3.88518]
[1776568130548,46.89,75399.86,15.0,0.95801,4e-05,3.87829]
[1776568131556,46.89,75400.79,15.0,0.95806,4e-05,3.87496]
[1776568134577,46.89,75401.77,15.0,0.95811,4e-05,3.87088]
[1776568135584,46.88,75406.85,15.0,0.95834,4e-05,3.85411]
[1776568140620,46.88,75416.48,15.0,0.95878,4e-05,3.82169]
[1776568141627,46.88,75416.77,15.0,0.9588,4e-05,3.82055]
[1776568143641,46.88,75419.42,15.0,0.95892,4e-05,3.81159]
[1776568145655,46.87,75425.28,15.0,0.95917,4e-05,3.79238]
[1776568146664,46.87,75430.36,15.0,0.9594,4e-05,3.77596]
[1776568148678,46.87,75433.17,15.0,0.95952,4e-05,3.76671]
[1776568149685,46.87,75437.41,15.0,0.9597,4e-05,3.75307]
[1776568150692,46.87,75438.61,15.0,0.95976,4e-05,3.74915]
[1776568151699,46.87,75440.55,15.0,0.95984,4e-05,3.74289]
[1776568152368,46.87,75440.55,15.0,0.95984,4e-05,3.74289]
[1776568152706,46.87,75444.83,15.0,0.96002,4e-05,3.72922]
[1776568153713,46.87,75441.57,15.0,0.95989,4e-05,3.73949]
[1776568154435,46.87,75441.57,15.0,0.95989,4e-05,3.73949]
[1776568154720,46.87,75440.11,15.0,0.95982,4e-05,3.74404]
[1776568158748,46.87,75441.42,15.0,0.95989,4e-05,3.73949]
[1776568159683,46.87,75441.42,15.0,0.95989,4e-05,3.73949]
[1776568159755,46.87,75445.08,15.0,0.96004,4e-05,3.72779]
[1776568159965,46.87,75445.08,15.0,0.96004,4e-05,3.72779]
[1776568160761,46.87,75455.88,15.0,0.9605,4e-05,3.69362]
[1776568161769,46.87,75454.96,15.0,0.96046,4e-05,3.6965]
[1776568162776,46.87,75456.86,15.0,0.96054,4e-05,3.6905]
[1776568163783,46.87,75458.54,15.0,0.96062,4e-05,3.68478]
[1776568166804,46.86,75459.49,15.0,0.96067,4e-05,3.68053]
[1776568171839,46.85,75459.37,15.0,0.96074,4e-05,3.67452]
[1776568172846,46.85,75462.07,15.0,0.96086,4e-05,3.66564]
[1776568173852,46.85,75463.7,15.0,0.96093,4e-05,3.66014]
[1776568177881,46.84,75465.49,15.0,0.96102,4e-05,3.65302]
[1776568183922,46.83,75467.61,15.0,0.96114,4e-05,3.64421]
[1776568187951,46.83,75468.92,15.0,0.96121,4e-05,3.63872]
[1776568188958,46.83,75471.06,15.0,0.96131,4e-05,3.63171]
[1776568189966,46.82,75471.93,15.0,0.96135,4e-05,3.62867]
[1776568190981,46.82,75468.6,15.0,0.96121,4e-05,3.63872]
[1776568191988,46.82,75466.32,15.0,0.96112,4e-05,3.64549]
[1776568195008,46.82,75464.21,15.0,0.96105,4e-05,3.65102]
[1776568201051,46.81,75463.36,15.0,0.96104,4e-05,3.65154]
[1776568202058,46.81,75465.82,15.0,0.96115,4e-05,3.64349]
[1776568203066,46.8,75468.82,15.0,0.96128,4e-05,3.63377]
[1776568205081,46.8,75470.53,15.0,0.96136,4e-05,3.62778]
[1776568207095,46.8,75474.81,15.0,0.96154,4e-05,3.61384]
[1776568209108,46.8,75476.1,15.0,0.9616,4e-05,3.60923]
[1776568214145,46.79,75476.82,15.0,0.96165,4e-05,3.60559]
[1776568216159,46.79,75484.61,15.0,0.96198,4e-05,3.58093]
[1776568217166,46.79,75489.44,15.0,0.96218,4e-05,3.56577]
[1776568218067,46.79,75489.44,15.0,0.96218,4e-05,3.56577]
[1776568218290,46.79,75489.44,15.0,0.96218,4e-05,3.56577]
[1776568218391,46.79,75489.75,15.0,0.9622,4e-05,3.56438]
[1776568219181,46.79,75492.08,15.0,0.96229,4e-05,3.55721]
[1776568220440,46.79,75492.08,15.0,0.96229,4e-05,3.55721]
[1776568220699,46.79,75492.08,15.0,0.96229,4e-05,3.55721]
[1776568220797,46.78,75493.22,15.0,0.96234,4e-05,3.5533]
[1776568221195,46.78,75494.58,15.0,0.9624,4e-05,3.54912]
[1776568225223,46.78,75496.81,15.0,0.9625,4e-05,3.54151]
[1776568226230,46.78,75494.49,15.0,0.96241,4e-05,3.54842]
[1776568228244,46.78,75493.49,15.0,0.96237,4e-05,3.55112]
[1776568233279,46.77,75494.07,15.0,0.96245,4e-05,3.54414]
[1776568238314,46.77,75493.43,15.0,0.96244,4e-05,3.54495]
[1776568241334,46.77,75495.55,15.0,0.96253,4e-05,3.53787]
[1776568247377,46.76,75495.52,15.0,0.96254,4e-05,3.53694]
[1776568251406,46.76,75496.6,15.0,0.96259,4e-05,3.53299]
[1776568254428,46.76,75508.16,15.0,0.96306,4e-05,3.49727]
[1776568255435,46.76,75507.19,15.0,0.96303,4e-05,3.50014]
[1776568256442,46.76,75505.44,15.0,0.96296,4e-05,3.50537]
[1776568257449,46.76,75504.45,15.0,0.96292,4e-05,3.50829]
[1776568261805,46.75,75502.34,15.0,0.96284,4e-05,3.5143]
[1776568263491,46.75,75501.1,15.0,0.96279,4e-05,3.51785]
[1776568265505,46.75,75500.09,15.0,0.96276,4e-05,3.52069]
[1776568275575,46.75,75500.09,15.0,0.96277,4e-05,3.51949]
[1776568286651,46.75,75503.88,15.0,0.96293,4e-05,3.50763]
[1776568290680,46.75,75504.88,15.0,0.96296,4e-05,3.50486]
[1776568294708,46.75,75506.75,15.0,0.96308,4e-05,3.49527]
[1776568295716,46.75,75508.0,15.0,0.96312,4e-05,3.49155]
[1776568297730,46.75,75506.51,15.0,0.96306,4e-05,3.49627]
[1776568302764,46.75,75506.31,15.0,0.96305,4e-05,3.49731]
[1776568306793,46.75,75507.85,15.0,0.96311,4e-05,3.49297]
[1776568308807,46.75,75509.22,15.0,0.96316,4e-05,3.48899]
[1776568313842,46.75,75508.97,15.0,0.96315,4e-05,3.48962]
[1776568316863,46.75,75510.36,15.0,0.96321,4e-05,3.48523]
[1776568318879,46.75,75508.85,15.0,0.96315,4e-05,3.48971]
[1776568323914,46.75,75508.7,15.0,0.96314,4e-05,3.49004]
[1776568328949,46.75,75509.91,15.0,0.96319,4e-05,3.48673]
[1776568329955,46.75,75508.38,15.0,0.96313,4e-05,3.49133]
[1776568332977,46.75,75509.6,15.0,0.96318,4e-05,3.48747]
[1776568338012,46.75,75509.56,15.0,0.96318,4e-05,3.48737]
[1776568343047,46.75,75509.53,15.0,0.96318,4e-05,3.48726]
[1776568349089,46.75,75509.57,15.0,0.96319,4e-05,3.4869]
[1776568354124,46.75,75510.2,15.0,0.96325,4e-05,3.48062]
[1776568359159,46.75,75510.54,15.0,0.96327,4e-05,3.47945]
[1776568365201,46.75,75510.42,15.0,0.96327,4e-05,3.47961]
[1776568371242,46.75,75510.81,15.0,0.96329,4e-05,3.47824]
[1776568372250,46.75,75501.87,15.0,0.96293,4e-05,3.50538]
[1776568373257,46.75,75501.28,15.0,0.96291,4e-05,3.50711]
[1776568375274,46.75,75497.19,15.0,0.96274,4e-05,3.51944]
[1776568376278,46.75,75502.75,15.0,0.96297,4e-05,3.5024]
[1776568380306,46.74,75504.09,15.0,0.96303,4e-05,3.49804]
[1776568385340,46.74,75504.09,15.0,0.96303,4e-05,3.49773]
[1776568387355,46.74,75505.29,15.0,0.96308,4e-05,3.49395]
[1776568391383,46.74,75506.24,15.0,0.96312,4e-05,3.49082]
[1776568397425,46.74,75505.88,15.0,0.96311,4e-05,3.49154]
[1776568402460,46.74,75505.7,15.0,0.96311,4e-05,3.49168]
[1776568406487,46.74,75506.87,15.0,0.96316,4e-05,3.48784]
[1776568408501,46.74,75508.6,15.0,0.96323,4e-05,3.48246]
[1776568410516,46.74,75512.36,15.0,0.96338,4e-05,3.47095]
[1776568411523,46.74,75513.74,15.0,0.96348,4e-05,3.46256]
[1776568412530,46.74,75521.9,15.0,0.9638,4e-05,3.43793]
[1776568413375,46.74,75521.9,15.0,0.9638,4e-05,3.43793]
[1776568413440,46.74,75521.9,15.0,0.9638,4e-05,3.43793]
[1776568413537,46.74,75523.05,15.0,0.96384,4e-05,3.43449]
[1776568414358,46.74,75523.05,15.0,0.96384,4e-05,3.43449]
[1776568414389,46.74,75523.05,15.0,0.96384,4e-05,3.43449]
[1776568414752,46.74,75523.05,15.0,0.96384,4e-05,3.43449]
[1776568414811,46.74,75534.38,15.0,0.96428,4e-05,3.40057]
[1776568415467,46.74,75534.38,15.0,0.96428,4e-05,3.40057]
[1776568415761,46.74,75540.73,15.0,0.96453,4e-05,3.38173]
[1776568416559,46.74,75544.26,15.0,0.96466,4e-05,3.37135]
[1776568417566,46.74,75545.6,15.0,0.96471,4e-05,3.3675]
[1776568419580,46.74,75544.04,15.0,0.96465,4e-05,3.37238]
[1776568421712,46.74,75543.97,15.0,0.96465,4e-05,3.3727]
[1776568425622,46.74,75542.62,15.0,0.96459,4e-05,3.37726]
[1776568426629,46.74,75538.32,15.0,0.96442,4e-05,3.39014]
[1776568427636,46.74,75537.14,15.0,0.96437,4e-05,3.39373]
[1776568429650,46.74,75543.18,15.0,0.96461,4e-05,3.37589]
[1776568430657,46.74,75561.21,15.0,0.9653,4e-05,3.32264]
[1776568431664,46.74,75564.56,15.0,0.96542,4e-05,3.31308]
[1776568433677,46.74,75563.28,15.0,0.96537,4e-05,3.31722]
[1776568438713,46.78,75563.62,15.0,0.96529,4e-05,3.32328]
[1776568442740,46.8,75561.29,15.0,0.96512,4e-05,3.33629]
[1776568443748,46.8,75560.3,15.0,0.96508,4e-05,3.33934]
[1776568446769,46.8,75559.52,15.0,0.96505,4e-05,3.34203]
[1776568454825,46.81,75558.97,15.0,0.96501,4e-05,3.34465]
[1776568460867,46.81,75552.66,15.0,0.96476,4e-05,3.36403]
[1776568462881,46.81,75558.95,15.0,0.965,4e-05,3.34566]
[1776568464894,46.81,75559.78,15.0,0.96503,4e-05,3.34347]
[1776568465902,46.81,75560.7,15.0,0.96506,4e-05,3.34089]
[1776568467916,46.82,75559.59,15.0,0.96502,4e-05,3.34443]
[1776568468923,46.82,75560.75,15.0,0.96506,4e-05,3.34115]
[1776568469930,46.82,75562.34,15.0,0.96512,4e-05,3.3366]
[1776568475972,46.82,75563.44,15.0,0.96519,4e-05,3.33015]
[1776568476979,46.82,75566.48,15.0,0.9653,4e-05,3.32138]
[1776568477985,46.83,75567.86,15.0,0.96533,4e-05,3.31897]
[1776568478993,46.84,75570.73,15.0,0.96542,4e-05,3.31224]
[1776568481009,46.84,75574.04,15.0,0.96552,4e-05,3.30451]
[1776568482015,46.84,75575.41,15.0,0.96557,4e-05,3.3007]
[1776568487051,46.85,75574.98,15.0,0.96554,4e-05,3.3029]
[1776568489065,46.85,75577.24,15.0,0.96562,4e-05,3.29668]
[1776568494099,46.85,75571.57,15.0,0.9654,4e-05,3.31418]
[1776568499135,46.86,75571.41,15.0,0.96538,4e-05,3.31543]
[1776568502156,46.86,75572.29,15.0,0.96541,4e-05,3.31333]
[1776568503163,46.86,75575.23,15.0,0.96552,4e-05,3.3049]
[1776568508198,46.86,75575.53,15.0,0.96552,4e-05,3.30491]
[1776568511219,46.87,75574.4,15.0,0.96547,4e-05,3.30873]
[1776568516742,46.87,75573.73,15.0,0.96543,4e-05,3.31135]
[1776568517261,46.87,75572.75,15.0,0.96539,4e-05,3.31454]
[1776568520344,46.87,75572.16,15.0,0.96537,4e-05,3.31658]
[1776568520375,46.87,75565.84,15.0,0.96512,4e-05,3.33526]
[1776568522296,46.87,75564.74,15.0,0.96508,4e-05,3.33873]
[1776568523985,46.87,75564.74,15.0,0.96508,4e-05,3.33873]
[1776568527330,46.88,75563.3,15.0,0.96502,4e-05,3.34355]
[1776568533992,46.88,75563.26,15.0,0.96501,4e-05,3.34401]
[1776568535082,46.88,75563.23,15.0,0.96504,4e-05,3.34044]
[1776568537267,46.88,75563.16,15.0,0.96504,4e-05,3.34089]
[1776568537401,46.88,75570.63,15.0,0.96532,4e-05,3.3191]
[1776568538409,46.88,75575.85,15.0,0.96552,4e-05,3.304]
[1776568539416,46.88,75579.15,15.0,0.96564,4e-05,3.29456]
[1776568540423,46.88,75580.91,15.0,0.9657,4e-05,3.28964]
[1776568544454,46.89,75588.18,15.0,0.96596,4e-05,3.26935]
[1776568545461,46.89,75591.92,15.0,0.9661,4e-05,3.25873]
[1776568547475,46.89,75586.46,15.0,0.96589,4e-05,3.27501]
[1776568548481,46.89,75589.39,15.0,0.966,4e-05,3.26678]
[1776568549489,46.89,75592.53,15.0,0.96611,4e-05,3.25792]
[1776568550496,46.89,75591.79,15.0,0.96608,4e-05,3.26029]
[1776568551440,46.89,75591.79,15.0,0.96608,4e-05,3.26029]
[1776568551538,46.89,75591.79,15.0,0.96608,4e-05,3.26053]
[1776568555531,46.9,75587.53,15.0,0.96591,4e-05,3.27382]
[1776568556538,46.9,75586.58,15.0,0.96587,4e-05,3.27681]
[1776568557545,46.9,75587.79,15.0,0.96591,4e-05,3.27352]
[1776568558552,46.9,75589.29,15.0,0.96596,4e-05,3.26939]
[1776568559558,46.9,75591.25,15.0,0.96603,4e-05,3.26393]
[1776568560566,46.9,75588.15,15.0,0.96591,4e-05,3.27313]
[1776568562580,46.91,75589.91,15.0,0.96597,4e-05,3.26849]
[1776568567638,46.91,75591.34,15.0,0.96601,4e-05,3.26571]
[1776568572675,46.92,75588.74,15.0,0.9659,4e-05,3.27439]
[1776568575695,46.92,75584.39,15.0,0.96573,4e-05,3.28765]
[1776568576702,46.92,75581.1,15.0,0.9656,4e-05,3.29742]
[1776568581737,46.92,75580.3,15.0,0.96556,4e-05,3.30062]
[1776568586772,46.93,75580.05,15.0,0.96554,4e-05,3.3022]
[1776568587779,46.93,75574.49,15.0,0.96533,4e-05,3.31859]
[1776568588786,46.93,75577.79,15.0,0.96545,4e-05,3.30909]
[1776568591807,46.93,75576.84,15.0,0.96545,4e-05,3.30824]
[1776568593821,46.93,75575.05,15.0,0.96538,4e-05,3.31377]
[1776568595837,46.93,75571.86,15.0,0.96525,4e-05,3.32339]
[1776568596842,46.93,75570.92,15.0,0.96522,4e-05,3.32627]
[1776568598856,46.94,75569.65,15.0,0.96517,4e-05,3.33024]
[1776568599863,46.94,75564.56,15.0,0.96497,4e-05,3.3453]
[1776568602884,46.94,75563.45,15.0,0.96493,4e-05,3.34886]
[1776568608926,46.94,75567.0,15.0,0.96505,4e-05,3.33905]
[1776568612954,46.94,75569.31,15.0,0.96513,4e-05,3.3328]
[1776568617990,46.95,75569.71,15.0,0.96514,4e-05,3.33237]
[1776568623025,46.95,75569.86,15.0,0.96513,4e-05,3.33271]
[1776568628059,46.95,75566.85,15.0,0.96501,4e-05,3.34234]
[1776568634102,46.96,75565.66,15.0,0.96495,4e-05,3.3467]
[1776568642158,46.96,75565.62,15.0,0.96494,4e-05,3.34791]
[1776568644172,46.96,75560.61,15.0,0.96474,4e-05,3.36292]
[1776568649207,46.96,75559.83,15.0,0.96471,4e-05,3.36571]
[1776568654242,46.97,75559.7,15.0,0.96474,4e-05,3.36247]
[1776568656255,46.97,75557.81,15.0,0.96466,4e-05,3.36825]
[1776568662297,46.97,75557.78,15.0,0.96465,4e-05,3.36891]
[1776568668340,46.97,75557.68,15.0,0.96464,4e-05,3.36978]
[1776568670354,46.97,75554.59,15.0,0.96452,4e-05,3.3791]
[1776568675389,46.97,75553.14,15.0,0.96446,4e-05,3.3838]
[1776568676397,46.98,75550.25,15.0,0.96435,4e-05,3.39244]
[1776568678409,46.98,75547.85,15.0,0.96425,4e-05,3.39968]
[1776568679417,46.98,75546.14,15.0,0.96419,4e-05,3.40481]
[1776568684452,46.98,75545.96,15.0,0.96418,4e-05,3.40551]
[1776568689487,46.98,75547.26,15.0,0.96423,4e-05,3.4018]
[1776568690493,46.98,75548.53,15.0,0.96427,4e-05,3.39806]
[1776568692508,46.98,75553.01,15.0,0.96445,4e-05,3.38485]
[1776568693515,46.98,75555.85,15.0,0.96456,4e-05,3.37651]
[1776568698551,46.98,75555.12,15.0,0.96452,4e-05,3.37903]
[1776568700565,46.98,75551.38,15.0,0.96438,4e-05,3.39025]
[1776568705600,46.98,75551.29,15.0,0.96437,4e-05,3.39077]
[1776568709628,46.98,75548.62,15.0,0.96426,4e-05,3.39887]
[1776568710635,46.98,75547.58,15.0,0.96422,4e-05,3.40201]
[1776568715671,46.98,75547.37,15.0,0.96425,4e-05,3.39862]
[1776568717684,46.98,75546.35,15.0,0.96421,4e-05,3.4017]
[1776568723725,46.98,75545.82,15.0,0.96419,4e-05,3.40339]
[1776568724732,46.98,75543.1,15.0,0.96409,4e-05,3.4115]
[1776568725739,46.98,75541.7,15.0,0.96403,4e-05,3.41568]
[1776568732789,46.98,75541.74,15.0,0.96403,4e-05,3.4155]
[1776568738831,46.98,75541.64,15.0,0.96403,4e-05,3.4157]
[1776568745880,46.98,75540.55,15.0,0.96399,4e-05,3.41884]
[1776568747894,46.98,75535.78,15.0,0.9638,4e-05,3.43305]
[1776568752929,46.98,75535.18,15.0,0.96378,4e-05,3.43478]
[1776568757964,46.98,75534.89,15.0,0.96376,4e-05,3.4362]
[1776568764007,46.99,75534.76,15.0,0.96375,4e-05,3.43728]
[1776568775110,46.99,75534.56,15.0,0.96374,4e-05,3.43811]
[1776568781128,47.0,75534.17,15.0,0.96374,4e-05,3.43691]
[1776568782134,47.0,75526.8,15.0,0.96345,4e-05,3.45942]
[1776568787170,47.01,75527.39,15.0,0.96345,4e-05,3.45944]
[1776568792205,47.01,75527.47,15.0,0.96343,4e-05,3.46101]
[1776568794221,47.01,75527.37,15.0,0.96342,4e-05,3.46168]
[1776568794294,47.02,75524.6,15.0,0.9633,4e-05,3.47038]
[1776568796233,47.02,75525.84,15.0,0.96334,4e-05,3.46735]
[1776568801268,47.03,75526.83,15.0,0.96336,4e-05,3.46614]
[1776568802576,47.03,75527.03,15.0,0.96336,4e-05,3.46589]
[1776568803257,47.03,75527.03,15.0,0.96336,4e-05,3.46589]
[1776568805296,47.03,75525.18,15.0,0.96328,4e-05,3.47253]
[1776568807310,47.04,75523.76,15.0,0.96321,4e-05,3.4775]
[1776568808501,47.04,75523.76,15.0,0.96321,4e-05,3.4775]
[1776568815367,47.05,75522.94,15.0,0.96314,4e-05,3.48262]
[1776568821410,47.06,75523.05,15.0,0.96312,4e-05,3.48423]
[1776568827452,47.06,75522.97,15.0,0.9631,4e-05,3.48641]
[1776568834502,47.07,75523.17,15.0,0.96312,4e-05,3.48384]
[1776568840543,47.08,75523.25,15.0,0.96309,4e-05,3.48554]
[1776568840797,47.08,75523.25,15.0,0.96309,4e-05,3.48554]
[1776568841815,47.08,75523.25,15.0,0.96309,4e-05,3.48554]
[1776568841916,47.08,75518.52,15.0,0.9629,4e-05,3.50015]
[1776568843565,47.09,75512.56,15.0,0.96266,4e-05,3.51882]
[1776568844572,47.09,75517.76,15.0,0.96286,4e-05,3.50332]
[1776568849612,47.09,75517.55,15.0,0.96283,4e-05,3.5054]
[1776568856661,47.1,75519.04,15.0,0.96287,4e-05,3.50285]
[1776568862708,47.11,75519.04,15.0,0.96284,4e-05,3.50455]
[1776568863715,47.11,75514.05,15.0,0.96264,4e-05,3.51996]
[1776568864722,47.11,75511.49,15.0,0.96254,4e-05,3.52799]
[1776568865729,47.11,75509.61,15.0,0.96246,4e-05,3.53395]
[1776568866736,47.11,75510.7,15.0,0.9625,4e-05,3.53086]
[1776568867743,47.11,75512.53,15.0,0.96257,4e-05,3.52552]
[1776568872778,47.12,75509.8,15.0,0.96244,4e-05,3.53503]
[1776568873997,47.12,75509.8,15.0,0.96244,4e-05,3.53503]
[1776568874080,47.12,75507.89,15.0,0.96236,4e-05,3.54132]
[1776568874792,47.12,75505.75,15.0,0.96227,4e-05,3.54785]
[1776568875799,47.12,75501.94,15.0,0.96212,4e-05,3.55971]
[1776568879827,47.13,75513.76,15.0,0.96258,4e-05,3.52443]
[1776568880834,47.13,75512.96,15.0,0.96255,4e-05,3.52704]
[1776568881841,47.13,75513.18,15.0,0.96255,4e-05,3.52662]
[1776568882853,47.13,75510.9,15.0,0.96246,4e-05,3.53379]
[1776568883860,47.13,75507.16,15.0,0.96231,4e-05,3.54543]
[1776568888895,47.13,75506.77,15.0,0.96228,4e-05,3.54767]
[1776568891916,47.14,75508.16,15.0,0.96237,4e-05,3.53979]
[1776568893930,47.14,75509.13,15.0,0.9624,4e-05,3.53725]
[1776568898965,47.14,75508.92,15.0,0.96238,4e-05,3.53915]
[1776568906014,47.15,75508.47,15.0,0.96234,4e-05,3.54193]
[1776568909036,47.15,75505.63,15.0,0.96222,4e-05,3.55119]
[1776568910044,47.15,75503.67,15.0,0.96214,4e-05,3.55736]
[1776568915079,47.16,75503.68,15.0,0.96212,4e-05,3.5582]
[1776568916086,47.16,75505.01,15.0,0.96218,4e-05,3.55432]
[1776568917093,47.16,75508.02,15.0,0.9623,4e-05,3.54504]
[1776568918100,47.16,75509.32,15.0,0.96235,4e-05,3.54101]
[1776568920114,47.16,75511.28,15.0,0.96243,4e-05,3.53491]
[1776568921121,47.16,75514.63,15.0,0.96257,4e-05,3.52467]
[1776568922128,47.16,75523.18,15.0,0.96291,4e-05,3.49872]
[1776568923135,47.16,75527.12,15.0,0.96307,4e-05,3.48683]
[1776568925255,47.16,75527.12,15.0,0.96307,4e-05,3.48683]
[1776568925357,47.16,75528.84,15.0,0.96313,4e-05,3.48169]
[1776568926156,47.16,75538.98,15.0,0.96353,4e-05,3.45128]
[1776568927162,47.16,75539.05,15.0,0.96353,4e-05,3.45114]
[1776568929176,47.16,75539.76,15.0,0.96356,4e-05,3.44917]
[1776568931191,47.16,75539.03,15.0,0.96353,4e-05,3.4515]
[1776568932198,47.16,75537.03,15.0,0.96345,4e-05,3.45755]
[1776568938240,47.16,75536.99,15.0,0.96345,4e-05,3.45798]
[1776568944284,47.16,75537.39,15.0,0.96346,4e-05,3.45707]
[1776568946297,47.16,75544.39,15.0,0.96373,4e-05,3.43623]
[1776568950326,47.16,75545.86,15.0,0.96378,4e-05,3.43214]
[1776568951333,47.16,75547.94,15.0,0.9639,4e-05,3.42185]
[1776568953722,47.16,75548.5,15.0,0.96392,4e-05,3.42037]
[1776568954354,47.16,75555.96,15.0,0.96421,4e-05,3.39832]
[1776568958382,47.17,75557.37,15.0,0.96426,4e-05,3.39466]
[1776568964424,47.17,75556.85,15.0,0.96423,4e-05,3.39702]
[1776568965431,47.17,75540.01,15.0,0.96357,4e-05,3.44726]
[1776568966438,47.17,75539.48,15.0,0.96355,4e-05,3.4489]
[1776568971473,47.18,75540.18,15.0,0.96356,4e-05,3.44788]
[1776568974494,47.18,75541.94,15.0,0.96362,4e-05,3.44359]
[1776568977514,47.18,75548.57,15.0,0.96387,4e-05,3.42441]
[1776568978521,47.18,75547.37,15.0,0.96383,4e-05,3.42794]
[1776568981543,47.18,75545.4,15.0,0.96375,4e-05,3.43365]
[1776568987587,47.18,75545.27,15.0,0.96375,4e-05,3.4337]
[1776568991617,47.18,75541.91,15.0,0.96362,4e-05,3.44352]
[1776568994644,47.18,75546.52,15.0,0.9638,4e-05,3.42957]
[1776569000686,47.18,75546.97,15.0,0.96382,4e-05,3.42801]
[1776569002700,47.18,75545.79,15.0,0.96378,4e-05,3.43146]
[1776569010756,47.18,75546.47,15.0,0.96381,4e-05,3.42913]
[1776569014784,47.17,75545.26,15.0,0.96381,4e-05,3.42844]
[1776569019818,47.17,75545.48,15.0,0.96382,4e-05,3.42762]
[1776569021833,47.17,75542.98,15.0,0.96372,4e-05,3.43501]
[1776569028882,47.17,75543.23,15.0,0.96373,4e-05,3.43397]
[1776569035931,47.17,75542.84,15.0,0.96372,4e-05,3.43486]
[1776569038952,47.17,75540.1,15.0,0.96362,4e-05,3.44292]
[1776569051039,47.18,75535.86,15.0,0.96343,4e-05,3.45736]
[1776569052046,47.18,75531.41,15.0,0.96325,4e-05,3.47108]
[1776569053053,47.18,75528.22,15.0,0.96312,4e-05,3.48101]
[1776569059095,47.19,75527.65,15.0,0.96307,4e-05,3.48452]
[1776569060102,47.19,75526.13,15.0,0.96301,4e-05,3.48939]
[1776569061109,47.19,75521.55,15.0,0.96282,4e-05,3.50351]
[1776569062116,47.19,75519.93,15.0,0.96275,4e-05,3.50869]
[1776569064130,47.2,75518.16,15.0,0.96267,4e-05,3.5148]
[1776569067151,47.2,75512.98,15.0,0.96245,4e-05,3.53122]
[1776569073193,47.2,75511.59,15.0,0.96242,4e-05,3.53247]
[1776569075210,47.21,75513.87,15.0,0.96251,4e-05,3.52575]
[1776569076215,47.21,75520.14,15.0,0.96276,4e-05,3.50695]
[1776569077222,47.21,75519.42,15.0,0.96273,4e-05,3.5096]
[1776569083264,47.21,75519.26,15.0,0.9627,4e-05,3.51155]
[1776569089306,47.22,75518.78,15.0,0.96266,4e-05,3.51445]
[1776569093334,47.22,75521.04,15.0,0.96274,4e-05,3.50856]
[1776569097362,47.23,75518.39,15.0,0.96262,4e-05,3.51755]
[1776569102397,47.23,75519.2,15.0,0.96264,4e-05,3.51619]
[1776569104411,47.24,75520.86,15.0,0.9627,4e-05,3.5116]
[1776569109446,47.24,75521.22,15.0,0.9627,4e-05,3.51163]
[1776569111459,47.24,75526.91,15.0,0.96292,4e-05,3.49488]
[1776569114481,47.25,75528.02,15.0,0.96296,4e-05,3.49228]
[1776569116495,47.25,75531.46,15.0,0.96309,4e-05,3.48241]
[1776569117502,47.25,75534.26,15.0,0.96319,4e-05,3.47426]
[1776569123555,47.26,75534.58,15.0,0.96319,4e-05,3.47493]
[1776569128589,47.26,75535.25,15.0,0.9632,4e-05,3.47384]
[1776569133625,47.27,75534.78,15.0,0.96321,4e-05,3.47238]
[1776569137653,47.27,75538.13,15.0,0.96333,4e-05,3.463]
[1776569140675,47.27,75540.38,15.0,0.96341,4e-05,3.45651]
[1776569145710,47.27,75539.55,15.0,0.96338,4e-05,3.45948]
[1776569150745,47.27,75539.48,15.0,0.96337,4e-05,3.46018]
[1776569155781,47.28,75540.62,15.0,0.9634,4e-05,3.45728]
[1776569161823,47.28,75540.32,15.0,0.96338,4e-05,3.45883]
[1776569163837,47.28,75541.35,15.0,0.96342,4e-05,3.45596]
[1776569165851,47.28,75540.27,15.0,0.96338,4e-05,3.45942]
[1776569167865,47.28,75541.38,15.0,0.96342,4e-05,3.45632]
[1776569173906,47.28,75540.58,15.0,0.96338,4e-05,3.4594]
[1776569178942,47.29,75540.19,15.0,0.96335,4e-05,3.46114]
[1776569179949,47.29,75541.13,15.0,0.96339,4e-05,3.45843]
[1776569185991,47.29,75540.74,15.0,0.96337,4e-05,3.46029]
[1776569188009,47.29,75528.95,15.0,0.9629,4e-05,3.49593]
[1776569189012,47.29,75519.38,15.0,0.96251,4e-05,3.52511]
[1776569190019,47.29,75519.23,15.0,0.9625,4e-05,3.52578]
[1776569195054,47.3,75517.57,15.0,0.96246,4e-05,3.52763]
[1776569196061,47.3,75515.8,15.0,0.96239,4e-05,3.5332]
[1776569198075,47.3,75514.13,15.0,0.96232,4e-05,3.53867]
[1776569203109,47.3,75513.74,15.0,0.96229,4e-05,3.54081]
[1776569207138,47.31,75517.44,15.0,0.96243,4e-05,3.53032]
[1776569210159,47.31,75518.79,15.0,0.96247,4e-05,3.52684]
[1776569216201,47.32,75518.73,15.0,0.96246,4e-05,3.52831]
[1776569223250,47.32,75518.64,15.0,0.96243,4e-05,3.53006]
[1776569225264,47.32,75522.78,15.0,0.96259,4e-05,3.51793]
[1776569226271,47.32,75524.54,15.0,0.96266,4e-05,3.51261]
[1776569227278,47.32,75530.82,15.0,0.96291,4e-05,3.49369]
[1776569228285,47.32,75538.1,15.0,0.9632,4e-05,3.47185]
[1776569230299,47.32,75538.5,15.0,0.96321,4e-05,3.47081]
[1776569232312,47.33,75539.38,15.0,0.96325,4e-05,3.46847]
[1776569235334,47.33,75540.66,15.0,0.96329,4e-05,3.46492]
[1776569236341,47.33,75541.52,15.0,0.96332,4e-05,3.46245]
[1776569241376,47.33,75542.12,15.0,0.96334,4e-05,3.46134]
[1776569246411,47.33,75541.87,15.0,0.96332,4e-05,3.46299]
[1776569248425,47.33,75542.74,15.0,0.96335,4e-05,3.46039]
[1776569250439,47.33,75541.76,15.0,0.96331,4e-05,3.46334]
[1776569255474,47.33,75536.9,15.0,0.96316,4e-05,3.47372]
[1776569258495,47.33,75535.84,15.0,0.96312,4e-05,3.47685]
[1776569260509,47.33,75533.61,15.0,0.96303,4e-05,3.4835]
[1776569267558,47.34,75532.77,15.0,0.96298,4e-05,3.48755]
[1776569268565,47.34,75537.56,15.0,0.96317,4e-05,3.47342]
[1776569269572,47.34,75538.72,15.0,0.96321,4e-05,3.47022]
[1776569274609,47.35,75538.44,15.0,0.96319,4e-05,3.4716]
[1776569279643,47.35,75538.37,15.0,0.96319,4e-05,3.47174]
[1776569281658,47.35,75539.8,15.0,0.96325,4e-05,3.46743]
[1776569286693,47.35,75539.77,15.0,0.96325,4e-05,3.46746]
[1776569291728,47.34,75540.41,15.0,0.96327,4e-05,3.46548]
[1776569296763,47.34,75541.17,15.0,0.9633,4e-05,3.46316]
[1776569301798,47.34,75541.61,15.0,0.96332,4e-05,3.4618]
[1776569306833,47.34,75541.26,15.0,0.96331,4e-05,3.46281]
[1776569311868,47.35,75541.12,15.0,0.96333,4e-05,3.45983]
[1776569316904,47.35,75541.55,15.0,0.96333,4e-05,3.45994]
[1776569321939,47.36,75541.55,15.0,0.96331,4e-05,3.46132]
[1776569323961,47.36,75544.16,15.0,0.96341,4e-05,3.45407]
[1776569324968,47.36,75545.21,15.0,0.96345,4e-05,3.45123]
[1776569326982,47.36,75544.37,15.0,0.96341,4e-05,3.45403]
[1776569328995,47.36,75545.21,15.0,0.96344,4e-05,3.45151]
[1776569331010,47.36,75544.37,15.0,0.96341,4e-05,3.45402]
[1776569333028,47.36,75545.25,15.0,0.96344,4e-05,3.45139]
[1776569335043,47.36,75544.37,15.0,0.96341,4e-05,3.45402]
[1776569337057,47.36,75545.54,15.0,0.96346,4e-05,3.45052]
[1776569338063,47.36,75544.68,15.0,0.96342,4e-05,3.45309]
[1776569340078,47.36,75545.57,15.0,0.96346,4e-05,3.45043]
[1776569342092,47.36,75540.43,15.0,0.96325,4e-05,3.4658]
[1776569343099,47.36,75539.56,15.0,0.96322,4e-05,3.46838]
[1776569348139,47.37,75538.74,15.0,0.96318,4e-05,3.47128]
[1776569351160,47.37,75537.74,15.0,0.96313,4e-05,3.47505]
[1776569356195,47.38,75537.25,15.0,0.9631,4e-05,3.47776]
[1776569361230,47.38,75537.1,15.0,0.96308,4e-05,3.47944]
[1776569366265,47.39,75537.79,15.0,0.96309,4e-05,3.47859]
[1776569372307,47.39,75537.44,15.0,0.9631,4e-05,3.47687]
[1776569377342,47.4,75537.03,15.0,0.96306,4e-05,3.47931]
[1776569381370,47.4,75539.66,15.0,0.96316,4e-05,3.47238]
[1776569382377,47.4,75542.72,15.0,0.96328,4e-05,3.46323]
[1776569383384,47.4,75547.51,15.0,0.96346,4e-05,3.44896]
[1776569386531,47.4,75548.14,15.0,0.96349,4e-05,3.44718]
[1776569386689,47.4,75548.14,15.0,0.96349,4e-05,3.44718]
[1776569386790,47.4,75549.91,15.0,0.96355,4e-05,3.44204]
[1776569387413,47.4,75551.46,15.0,0.96362,4e-05,3.43743]
[1776569388420,47.4,75552.68,15.0,0.96366,4e-05,3.43388]
[1776569393455,47.4,75552.28,15.0,0.96364,4e-05,3.4355]
[1776569394462,47.41,75555.95,15.0,0.96378,4e-05,3.42469]
[1776569399497,47.41,75555.49,15.0,0.96376,4e-05,3.42672]
[1776569401511,47.41,75556.65,15.0,0.9638,4e-05,3.4235]
[1776569407553,47.41,75557.18,15.0,0.96381,4e-05,3.42268]
[1776569412588,47.42,75557.07,15.0,0.9638,4e-05,3.42364]
[1776569416212,47.42,75557.07,15.0,0.96379,4e-05,3.42403]
[1776569416616,47.42,75564.15,15.0,0.96406,4e-05,3.40321]
[1776569417623,47.42,75566.82,15.0,0.96417,4e-05,3.3955]
[1776569422658,47.42,75566.68,15.0,0.96415,4e-05,3.39678]
[1776569427693,47.43,75566.97,15.0,0.96415,4e-05,3.39674]
[1776569432728,47.43,75567.33,15.0,0.96419,4e-05,3.39233]
[1776569433735,47.43,75560.55,15.0,0.96393,4e-05,3.41252]
[1776569434742,47.43,75556.79,15.0,0.96378,4e-05,3.42379]
[1776569435749,47.43,75561.67,15.0,0.96397,4e-05,3.40946]
[1776569436756,47.43,75559.05,15.0,0.96387,4e-05,3.41735]
[1776569437763,47.43,75556.52,15.0,0.96377,4e-05,3.42498]
[1776569438770,47.43,75554.7,15.0,0.96369,4e-05,3.4305]
[1776569439782,47.43,75553.01,15.0,0.96363,4e-05,3.43564]
[1776569440784,47.43,75548.4,15.0,0.96344,4e-05,3.44946]
[1776569443108,47.43,75547.98,15.0,0.96343,4e-05,3.45079]
[1776569443804,47.43,75541.03,15.0,0.96315,4e-05,3.47171]
[1776569445824,47.44,75539.38,15.0,0.96308,4e-05,3.47696]
[1776569449852,47.44,75530.0,15.0,0.9627,4e-05,3.50619]
[1776569450860,47.44,75529.0,15.0,0.96265,4e-05,3.50942]
[1776569455895,47.45,75528.53,15.0,0.96262,4e-05,3.51188]
[1776569456901,47.45,75530.21,15.0,0.96269,4e-05,3.50702]
[1776569460930,47.45,75531.74,15.0,0.96274,4e-05,3.50293]
[1776569461937,47.45,75527.77,15.0,0.96258,4e-05,3.51475]
[1776569462944,47.45,75526.65,15.0,0.96254,4e-05,3.51797]
[1776569467979,47.45,75527.07,15.0,0.96256,4e-05,3.51661]
[1776569471000,47.45,75528.52,15.0,0.96261,4e-05,3.51287]
[1776569473014,47.45,75533.6,15.0,0.96281,4e-05,3.49801]
[1776569479056,47.45,75532.92,15.0,0.96279,4e-05,3.49952]
[1776569486105,47.45,75532.92,15.0,0.96279,4e-05,3.49886]
[1776569491140,47.44,75532.6,15.0,0.96283,4e-05,3.49512]
[1776569496175,47.44,75532.14,15.0,0.96282,4e-05,3.49606]
[1776569502217,47.44,75533.32,15.0,0.96287,4e-05,3.49197]
[1776569507251,47.44,75533.91,15.0,0.9629,4e-05,3.48978]
[1776569517322,47.44,75533.88,15.0,0.96291,4e-05,3.48906]
[1776569518329,47.43,75534.76,15.0,0.96294,4e-05,3.48634]
[1776569522357,47.43,75548.73,15.0,0.9635,4e-05,3.44427]
[1776569523364,47.43,75556.78,15.0,0.96381,4e-05,3.42036]
[1776569525377,47.43,75557.94,15.0,0.96386,4e-05,3.41699]
[1776569527392,47.43,75559.48,15.0,0.96392,4e-05,3.4125]
[1776569532428,47.43,75558.45,15.0,0.96387,4e-05,3.41575]
[1776569533435,47.44,75560.29,15.0,0.96394,4e-05,3.41034]
[1776569535449,47.44,75564.94,15.0,0.96412,4e-05,3.39669]
[1776569536456,47.44,75570.5,15.0,0.96434,4e-05,3.38038]
[1776569537463,47.44,75577.05,15.0,0.96459,4e-05,3.36126]
[1776569538470,47.44,75575.4,15.0,0.96452,4e-05,3.36618]
[1776569539477,47.44,75574.07,15.0,0.96447,4e-05,3.3702]
[1776569540484,47.44,75570.51,15.0,0.96433,4e-05,3.38076]
[1776569543505,47.44,75564.5,15.0,0.9641,4e-05,3.39875]
[1776569549547,47.44,75564.0,15.0,0.96407,4e-05,3.40065]
[1776569554581,47.44,75564.13,15.0,0.96411,4e-05,3.39648]
[1776569557603,47.44,75563.28,15.0,0.96408,4e-05,3.39926]
[1776569561630,47.45,75564.08,15.0,0.9641,4e-05,3.39728]
[1776569565659,47.45,75558.46,15.0,0.96388,4e-05,3.41429]
[1776569566666,47.45,75556.88,15.0,0.96382,4e-05,3.41914]
[1776569571701,47.45,75555.87,15.0,0.96377,4e-05,3.4225]
[1776569578550,47.45,75555.36,15.0,0.96375,4e-05,3.42424]
[1776569579665,47.45,75555.36,15.0,0.96375,4e-05,3.42448]
[1776569579756,47.45,75556.97,15.0,0.96381,4e-05,3.41986]
[1776569580764,47.45,75559.28,15.0,0.9639,4e-05,3.41312]
[1776569581770,47.45,75571.74,15.0,0.96437,4e-05,3.3765]
[1776569582778,47.45,75572.37,15.0,0.9644,4e-05,3.37482]
[1776569584792,47.46,75575.1,15.0,0.9645,4e-05,3.36714]
[1776569587813,47.46,75574.37,15.0,0.96446,4e-05,3.36981]
[1776569592849,47.46,75574.85,15.0,0.96447,4e-05,3.36924]
[1776569593855,47.46,75575.71,15.0,0.9645,4e-05,3.36689]
[1776569598890,47.47,75575.42,15.0,0.96448,4e-05,3.36858]
[1776569603924,47.47,75575.52,15.0,0.96447,4e-05,3.36909]
[1776569604932,47.47,75576.87,15.0,0.96452,4e-05,3.3653]
[1776569606945,47.47,75577.96,15.0,0.96456,4e-05,3.36244]
[1776569607953,47.47,75583.99,15.0,0.96479,4e-05,3.34499]
[1776569608960,47.47,75584.77,15.0,0.96481,4e-05,3.34291]
[1776569613994,47.48,75585.05,15.0,0.96485,4e-05,3.33892]
[1776569619035,47.48,75585.33,15.0,0.96485,4e-05,3.33902]
[1776569630111,47.49,75585.5,15.0,0.96483,4e-05,3.34043]
[1776569631119,47.49,75576.67,15.0,0.9645,4e-05,3.36637]
[1776569632126,47.49,75575.8,15.0,0.96446,4e-05,3.36903]
[1776569633133,47.49,75575.07,15.0,0.96443,4e-05,3.37128]
[1776569634140,47.49,75574.17,15.0,0.9644,4e-05,3.37403]
[1776569636153,47.49,75574.92,15.0,0.96442,4e-05,3.37204]
[1776569641189,47.49,75574.3,15.0,0.96439,4e-05,3.37438]
[1776569642196,47.5,75575.07,15.0,0.96442,4e-05,3.37222]
[1776569644210,47.5,75572.9,15.0,0.96433,4e-05,3.37879]
[1776569647230,47.5,75573.85,15.0,0.96437,4e-05,3.37628]
[1776569652266,47.5,75574.51,15.0,0.96439,4e-05,3.37483]
[1776569656296,47.5,75581.53,15.0,0.96465,4e-05,3.35468]
[1776569658311,47.5,75585.0,15.0,0.96478,4e-05,3.34482]
[1776569659318,47.5,75586.18,15.0,0.96482,4e-05,3.34153]
[1776569662339,47.51,75587.89,15.0,0.96488,4e-05,3.33701]
[1776569663345,47.51,75588.64,15.0,0.96491,4e-05,3.33499]
[1776569668381,47.51,75587.49,15.0,0.96485,4e-05,3.33915]
[1776569671402,47.51,75585.19,15.0,0.9648,4e-05,3.34218]
[1776569672409,47.51,75583.76,15.0,0.96474,4e-05,3.3465]
[1776569677446,47.52,75583.17,15.0,0.96471,4e-05,3.34898]
[1776569682481,47.52,75582.75,15.0,0.96468,4e-05,3.35097]
[1776569689532,47.52,75582.96,15.0,0.96468,4e-05,3.35146]
[1776569693560,47.53,75581.68,15.0,0.96462,4e-05,3.35582]
[1776569698595,47.53,75581.59,15.0,0.96461,4e-05,3.35678]
[1776569703630,47.53,75584.73,15.0,0.96472,4e-05,3.34828]
[1776569704636,47.53,75587.24,15.0,0.96481,4e-05,3.3411]
[1776569709671,47.54,75587.94,15.0,0.96483,4e-05,3.33982]
[1776569712693,47.54,75589.01,15.0,0.96486,4e-05,3.33716]
[1776569718735,47.54,75589.49,15.0,0.96487,4e-05,3.33668]
[1776569721441,47.54,75589.49,15.0,0.96487,4e-05,3.33668]
[1776569721460,47.54,75589.49,15.0,0.96487,4e-05,3.33714]
[1776569721756,47.54,75590.38,15.0,0.9649,4e-05,3.33455]
[1776569722763,47.55,75593.8,15.0,0.96503,4e-05,3.32478]
[1776569727798,47.55,75593.94,15.0,0.96502,4e-05,3.32523]
[1776569733840,47.55,75594.44,15.0,0.96506,4e-05,3.32091]
[1776569736861,47.56,75592.67,15.0,0.96499,4e-05,3.32659]
[1776569737868,47.56,75591.38,15.0,0.96494,4e-05,3.33051]
[1776569744916,47.56,75591.06,15.0,0.96491,4e-05,3.33263]
[1776569749952,47.57,75589.87,15.0,0.96486,4e-05,3.33693]
[1776569754987,47.57,75590.28,15.0,0.96486,4e-05,3.3365]
[1776569761028,47.57,75595.12,15.0,0.96503,4e-05,3.32336]
[1776569762036,47.57,75597.5,15.0,0.96512,4e-05,3.31663]
[1776569763043,47.58,75600.89,15.0,0.96525,4e-05,3.30701]
[1776569764050,47.58,75602.08,15.0,0.96529,4e-05,3.30377]
[1776569769086,47.58,75602.2,15.0,0.96528,4e-05,3.30438]
[1776569774121,47.58,75602.58,15.0,0.96528,4e-05,3.30424]
[1776569778149,47.59,75604.07,15.0,0.96533,4e-05,3.30071]
[1776569782098,47.59,75604.04,15.0,0.96532,4e-05,3.30141]
[1776569782177,47.59,75608.46,15.0,0.96548,4e-05,3.28889]
[1776569783183,47.59,75611.23,15.0,0.96558,4e-05,3.28115]
[1776569786205,47.6,75612.49,15.0,0.96562,4e-05,3.27826]
[1776569791240,47.6,75612.89,15.0,0.96566,4e-05,3.27421]
[1776569796274,47.61,75612.8,15.0,0.96564,4e-05,3.27569]
[1776569802317,47.61,75613.48,15.0,0.96565,4e-05,3.27517]
[1776569807352,47.62,75613.58,15.0,0.96564,4e-05,3.27606]
[1776569812386,47.62,75613.98,15.0,0.96564,4e-05,3.27608]
[1776569814400,47.63,75614.99,15.0,0.96567,4e-05,3.27365]
[1776569817421,47.63,75614.17,15.0,0.96563,4e-05,3.2767]
[1776569822457,47.63,75614.63,15.0,0.96563,4e-05,3.27651]
[1776569824471,47.64,75615.75,15.0,0.96567,4e-05,3.27376]
[1776569825477,47.64,75617.74,15.0,0.96574,4e-05,3.26829]
[1776569826485,47.64,75616.42,15.0,0.96569,4e-05,3.27231]
[1776569827492,47.64,75614.79,15.0,0.96562,4e-05,3.27721]
[1776569830513,47.64,75624.05,15.0,0.96596,4e-05,3.25141]
[1776569831520,47.64,75628.05,15.0,0.9661,4e-05,3.24029]
[1776569836555,47.65,75628.66,15.0,0.9661,4e-05,3.23999]
[1776569836794,47.65,75628.66,15.0,0.9661,4e-05,3.23999]
[1776569836877,47.65,75628.66,15.0,0.9661,4e-05,3.23999]
[1776569837060,47.65,75628.66,15.0,0.9661,4e-05,3.23999]
[1776569837520,47.65,75628.66,15.0,0.9661,4e-05,3.23999]
[1776569837561,47.65,75639.17,15.0,0.96648,4e-05,3.21051]
[1776569837837,47.65,75639.17,15.0,0.96648,4e-05,3.21051]
[1776569838569,47.65,75644.83,15.0,0.96668,4e-05,3.1949]
[1776569839576,47.65,75643.81,15.0,0.96664,4e-05,3.19814]
[1776569840583,47.66,75642.85,15.0,0.9666,4e-05,3.2012]
[1776569840855,47.66,75642.85,15.0,0.9666,4e-05,3.2012]
[1776569841590,47.67,75641.41,15.0,0.96651,4e-05,3.20881]
[1776569843604,47.7,75638.4,15.0,0.96631,4e-05,3.22406]
[1776569845124,47.72,75635.04,15.0,0.96615,4e-05,3.23701]
[1776569845617,47.72,75634.0,15.0,0.96611,4e-05,3.23996]
[1776569850653,47.72,75633.19,15.0,0.96606,4e-05,3.24369]
[1776569854681,47.73,75632.15,15.0,0.96605,4e-05,3.24367]
[1776569859715,47.73,75631.38,15.0,0.966,4e-05,3.24722]
[1776569864751,47.74,75629.85,15.0,0.96593,4e-05,3.2529]
[1776569873817,47.75,75630.0,15.0,0.9659,4e-05,3.25477]
[1776569878851,47.76,75629.63,15.0,0.96587,4e-05,3.25707]
[1776569889929,47.77,75629.09,15.0,0.96582,4e-05,3.26127]
[1776569894964,47.77,75629.36,15.0,0.96582,4e-05,3.26169]
[1776569903020,47.78,75629.22,15.0,0.96578,4e-05,3.26422]
[1776569908055,47.79,75629.14,15.0,0.96577,4e-05,3.26562]
[1776569911076,47.79,75623.35,15.0,0.96558,4e-05,3.27874]
[1776569913090,47.79,75621.8,15.0,0.96552,4e-05,3.28359]
[1776569918125,47.8,75621.65,15.0,0.9655,4e-05,3.28503]
[1776569926182,47.9,75620.96,15.0,0.96519,4e-05,3.30953]
[1776569933230,48.1,75620.93,15.0,0.9646,4e-05,3.35522]
[1776569942294,48.13,75610.28,15.0,0.96413,4e-05,3.39152]
[1776569943301,48.13,75605.53,15.0,0.96394,4e-05,3.40589]
[1776569945855,48.13,75605.56,15.0,0.96393,4e-05,3.40685]
[1776569945946,48.13,75605.56,15.0,0.96393,4e-05,3.40685]
[1776569946323,48.14,75605.53,15.0,0.96391,4e-05,3.40779]
[1776569947332,48.14,75599.48,15.0,0.96367,4e-05,3.4263]
[1776569948338,48.14,75597.76,15.0,0.96359,4e-05,3.43215]
[1776569950352,48.15,75600.72,15.0,0.96369,4e-05,3.4251]
[1776569955386,48.17,75600.04,15.0,0.96361,4e-05,3.43115]
[1776569958407,48.18,75602.05,15.0,0.96365,4e-05,3.42768]
[1776569961429,48.19,75602.88,15.0,0.96365,4e-05,3.42769]
[1776569962435,48.19,75604.48,15.0,0.96371,4e-05,3.42382]
[1776569964449,48.2,75605.67,15.0,0.96373,4e-05,3.42198]
[1776569969486,48.22,75605.64,15.0,0.96368,4e-05,3.42613]
[1776569974520,48.24,75605.67,15.0,0.96367,4e-05,3.42586]
[1776569980562,48.26,75605.67,15.0,0.9636,4e-05,3.43068]
[1776569986604,48.28,75605.34,15.0,0.96353,4e-05,3.4364]
[1776569992651,48.3,75605.31,15.0,0.96347,4e-05,3.44119]
[1776570002721,48.34,75605.56,15.0,0.96338,4e-05,3.4483]
[1776570003728,48.34,75603.78,15.0,0.9633,4e-05,3.4543]
[1776570004735,48.34,75602.77,15.0,0.96325,4e-05,3.45804]
[1776570005742,48.35,75600.19,15.0,0.96314,4e-05,3.46638]
[1776570006749,48.35,75598.36,15.0,0.96306,4e-05,3.47252]
[1776570010777,48.36,75597.55,15.0,0.96299,4e-05,3.47788]
[1776570015813,48.38,75597.04,15.0,0.96292,4e-05,3.48303]
[1776570020848,48.4,75597.06,15.0,0.96287,4e-05,3.48655]
[1776570025883,48.41,75597.17,15.0,0.96283,4e-05,3.48975]
[1776570030917,48.43,75597.03,15.0,0.96278,4e-05,3.49364]
[1776570043002,48.46,75596.99,15.0,0.96271,4e-05,3.49774]
[1776570045027,48.46,75596.99,15.0,0.96271,4e-05,3.49774]
[1776570046067,48.47,75596.99,15.0,0.9627,4e-05,3.49909]
[1776570052078,48.49,75603.71,15.0,0.9629,4e-05,3.48399]
[1776570053085,48.49,75606.64,15.0,0.963,4e-05,3.47605]
[1776570055099,48.5,75606.6,15.0,0.96298,4e-05,3.47757]
[1776570061237,48.51,75606.79,15.0,0.96295,4e-05,3.47984]
[1776570061292,48.51,75606.79,15.0,0.96295,4e-05,3.47984]
[1776570061475,48.51,75606.79,15.0,0.96295,4e-05,3.47984]
[1776570061606,48.51,75606.79,15.0,0.96295,4e-05,3.47984]
[1776570061670,48.52,75606.67,15.0,0.96292,4e-05,3.48229]
[1776570062148,48.52,75617.33,15.0,0.96333,4e-05,3.4511]
[1776570063155,48.52,75622.62,15.0,0.96353,4e-05,3.43639]
[1776570064162,48.53,75622.73,15.0,0.96351,4e-05,3.43734]
[1776570065169,48.53,75623.77,15.0,0.96355,4e-05,3.43431]
[1776570069197,48.54,75621.3,15.0,0.96343,4e-05,3.44413]
[1776570071211,48.55,75620.47,15.0,0.96338,4e-05,3.44757]
[1776570076245,48.56,75620.58,15.0,0.96335,4e-05,3.44975]
[1776570081281,48.57,75620.73,15.0,0.96333,4e-05,3.45177]
[1776570083295,48.57,75619.7,15.0,0.96327,4e-05,3.45575]
[1776570084302,48.57,75618.48,15.0,0.96322,4e-05,3.45978]
[1776570085309,48.58,75613.54,15.0,0.96302,4e-05,3.47469]
[1776570086316,48.58,75612.15,15.0,0.96296,4e-05,3.47921]
[1776570090344,48.59,75611.27,15.0,0.9629,4e-05,3.48427]
[1776570092357,48.59,75610.44,15.0,0.96289,4e-05,3.48382]
[1776570098400,48.61,75610.33,15.0,0.96285,4e-05,3.48725]
[1776570100414,48.61,75608.16,15.0,0.96275,4e-05,3.49473]
[1776570101421,48.62,75607.19,15.0,0.9627,4e-05,3.49825]
[1776570106456,48.63,75607.36,15.0,0.96266,4e-05,3.50108]
[1776570112498,48.65,75607.54,15.0,0.96262,4e-05,3.50455]
[1776570117660,48.66,75607.29,15.0,0.96257,4e-05,3.50794]
[1776570131634,48.7,75607.47,15.0,0.96245,4e-05,3.51727]
[1776570134655,48.71,75605.17,15.0,0.96234,4e-05,3.526]
[1776570136669,48.72,75603.8,15.0,0.96227,4e-05,3.53132]
[1776570138683,48.72,75604.71,15.0,0.96228,4e-05,3.5299]
[1776570151774,48.76,75605.0,15.0,0.96223,4e-05,3.53297]
[1776570156809,48.78,75603.99,15.0,0.96215,4e-05,3.53911]
[1776570161845,48.79,75603.7,15.0,0.9621,4e-05,3.54308]
[1776570166880,48.8,75603.77,15.0,0.96206,4e-05,3.54596]
[1776570171915,48.82,75603.92,15.0,0.96203,4e-05,3.54859]
[1776570176960,48.83,75604.34,15.0,0.962,4e-05,3.5504]
[1776570181992,48.84,75607.23,15.0,0.96208,4e-05,3.5449]
[1776570182999,48.85,75608.18,15.0,0.96211,4e-05,3.54272]
[1776570193107,48.86,75607.73,15.0,0.96205,4e-05,3.54713]
[1776570206161,48.91,75607.35,15.0,0.96189,4e-05,3.55906]
[1776570212203,48.92,75607.21,15.0,0.96188,4e-05,3.55868]
[1776570217238,48.94,75607.18,15.0,0.96184,4e-05,3.56167]
[1776570221266,48.95,75609.92,15.0,0.96192,4e-05,3.55588]
[1776570222273,48.95,75613.62,15.0,0.96206,4e-05,3.54554]
[1776570223280,48.95,75614.61,15.0,0.96209,4e-05,3.5432]
[1776570228315,48.96,75615.7,15.0,0.96209,4e-05,3.54298]
[1776570229322,48.97,75617.19,15.0,0.96214,4e-05,3.53918]
[1776570234357,48.98,75617.73,15.0,0.96212,4e-05,3.54113]
[1776570240399,49.0,75618.32,15.0,0.9621,4e-05,3.54284]
[1776570242413,49.0,75628.74,15.0,0.9625,4e-05,3.51284]
[1776570243421,49.0,75634.03,15.0,0.96269,4e-05,3.49795]
[1776570244427,49.01,75634.02,15.0,0.96269,4e-05,3.49837]
[1776570245125,49.01,75634.02,15.0,0.96269,4e-05,3.49837]
[1776570245435,49.01,75636.03,15.0,0.96275,4e-05,3.49333]
[1776570246943,49.01,75636.03,15.0,0.96275,4e-05,3.49333]
[1776570246442,49.01,75639.93,15.0,0.9629,4e-05,3.4824]
[1776570250470,49.02,75642.21,15.0,0.96296,4e-05,3.47752]
[1776570252484,49.02,75640.88,15.0,0.9629,4e-05,3.48227]
[1776570257519,49.03,75640.9,15.0,0.96287,4e-05,3.48438]
[1776570262554,49.04,75641.34,15.0,0.96286,4e-05,3.48524]
[1776570264568,49.05,75640.28,15.0,0.96281,4e-05,3.48917]
[1776570265574,49.05,75636.62,15.0,0.96266,4e-05,3.50025]
[1776570266582,49.05,75634.88,15.0,0.96259,4e-05,3.50594]
[1776570271617,49.06,75635.14,15.0,0.9626,4e-05,3.50397]
[1776570273631,49.07,75634.22,15.0,0.96255,4e-05,3.50787]
[1776570278666,49.08,75634.38,15.0,0.96252,4e-05,3.51041]
[1776570279673,49.09,75631.17,15.0,0.96238,4e-05,3.52038]
[1776570281687,49.09,75630.21,15.0,0.96233,4e-05,3.52435]
[1776570286722,49.1,75629.75,15.0,0.96228,4e-05,3.52856]
[1776570292764,49.12,75629.0,15.0,0.9622,4e-05,3.53416]
[1776570296793,49.13,75631.93,15.0,0.96229,4e-05,3.52784]
[1776570297801,49.13,75634.3,15.0,0.96238,4e-05,3.52124]
[1776570300822,49.14,75636.66,15.0,0.96245,4e-05,3.51539]
[1776570301829,49.14,75639.81,15.0,0.96257,4e-05,3.50656]
[1776570302836,49.14,75642.11,15.0,0.96265,4e-05,3.50023]
[1776570307871,49.15,75641.31,15.0,0.9626,4e-05,3.50444]
[1776570314920,49.16,75642.36,15.0,0.96259,4e-05,3.50492]
[1776570319955,49.18,75642.53,15.0,0.96256,4e-05,3.50744]
[1776570320962,49.18,75643.83,15.0,0.9626,4e-05,3.50425]
[1776570322976,49.18,75642.99,15.0,0.96255,4e-05,3.5079]
[1776570323983,49.19,75641.27,15.0,0.96248,4e-05,3.5135]
[1776570324989,49.19,75640.12,15.0,0.96243,4e-05,3.51744]
[1776570330027,49.2,75639.67,15.0,0.96237,4e-05,3.52162]
[1776570335062,49.22,75639.71,15.0,0.96238,4e-05,3.52007]
[1776570342726,49.22,75639.71,15.0,0.96238,4e-05,3.52007]
[1776570349160,49.25,75639.64,15.0,0.96228,4e-05,3.52809]
[1776570355202,49.27,75639.58,15.0,0.96223,4e-05,3.53156]
[1776570361244,49.28,75639.37,15.0,0.96218,4e-05,3.53545]
[1776570368294,49.3,75638.24,15.0,0.96209,4e-05,3.54253]
[1776570369300,49.3,75636.6,15.0,0.96201,4e-05,3.54786]
[1776570372321,49.31,75640.77,15.0,0.96216,4e-05,3.53724]
[1776570373329,49.31,75643.95,15.0,0.96228,4e-05,3.52797]
[1776570378363,49.31,75644.61,15.0,0.9623,4e-05,3.5262]
[1776570383399,49.3,75644.97,15.0,0.96233,4e-05,3.52452]
[1776570388434,49.3,75644.91,15.0,0.96233,4e-05,3.52391]
[1776570390448,49.3,75646.98,15.0,0.96242,4e-05,3.51757]
[1776570391454,49.3,75648.53,15.0,0.96252,4e-05,3.50864]
[1776570396490,49.3,75647.86,15.0,0.9625,4e-05,3.50993]
[1776570401525,49.29,75647.46,15.0,0.9625,4e-05,3.51043]
[1776570403539,49.29,75646.23,15.0,0.96246,4e-05,3.5136]
[1776570408574,49.29,75647.09,15.0,0.9625,4e-05,3.51038]
[1776570411595,49.29,75642.48,15.0,0.96232,4e-05,3.52338]
[1776570412602,49.28,75640.81,15.0,0.96226,4e-05,3.52809]
[1776570413609,49.28,75640.0,15.0,0.96223,4e-05,3.53029]
[1776570415623,49.28,75643.01,15.0,0.96235,4e-05,3.52117]
[1776570416630,49.28,75644.5,15.0,0.96241,4e-05,3.51667]
[1776570419650,49.28,75646.55,15.0,0.9625,4e-05,3.51027]
[1776570422672,49.28,75648.04,15.0,0.96256,4e-05,3.50553]
[1776570427717,49.28,75648.02,15.0,0.96257,4e-05,3.50495]
[1776570429731,49.27,75647.08,15.0,0.96254,4e-05,3.50742]
[1776570430738,49.27,75645.98,15.0,0.9625,4e-05,3.51048]
[1776570431744,49.27,75645.06,15.0,0.96246,4e-05,3.51302]
[1776570432753,49.27,75642.74,15.0,0.96237,4e-05,3.51963]
[1776570434766,49.27,75641.01,15.0,0.96231,4e-05,3.52436]
[1776570435772,49.27,75639.89,15.0,0.96227,4e-05,3.52746]
[1776570442827,49.26,75638.82,15.0,0.96224,4e-05,3.52943]
[1776570444841,49.26,75637.75,15.0,0.96221,4e-05,3.53223]
[1776570452618,49.26,75637.92,15.0,0.96222,4e-05,3.53141]
[1776570457931,49.25,75638.53,15.0,0.9623,4e-05,3.5237]
[1776570461960,49.25,75640.53,15.0,0.96239,4e-05,3.51734]
[1776570462966,49.25,75642.18,15.0,0.96245,4e-05,3.51242]
[1776570466994,49.25,75643.5,15.0,0.96251,4e-05,3.50813]
[1776570469009,49.25,75644.9,15.0,0.96257,4e-05,3.50386]
[1776570470016,49.25,75645.98,15.0,0.96261,4e-05,3.50062]
[1776570471023,49.25,75647.11,15.0,0.96266,4e-05,3.49725]
[1776570473037,49.25,75647.98,15.0,0.96269,4e-05,3.49455]
[1776570474044,49.25,75649.24,15.0,0.96274,4e-05,3.49081]
[1776570475051,49.25,75650.14,15.0,0.96278,4e-05,3.48812]
[1776570480087,49.24,75650.11,15.0,0.96278,4e-05,3.48782]
[1776570484115,49.24,75649.36,15.0,0.96276,4e-05,3.48966]
[1776570490157,49.24,75649.72,15.0,0.96278,4e-05,3.48809]
[1776570496199,49.24,75644.45,15.0,0.96258,4e-05,3.50283]
[1776570497205,49.24,75643.43,15.0,0.96254,4e-05,3.50568]
[1776570499219,49.24,75642.09,15.0,0.9625,4e-05,3.50933]
[1776570500227,49.24,75640.07,15.0,0.96242,4e-05,3.51509]
[1776570501234,49.24,75637.64,15.0,0.96233,4e-05,3.52204]
[1776570509184,49.23,75638.25,15.0,0.96236,4e-05,3.51982]
[1776570514325,49.24,75638.15,15.0,0.96236,4e-05,3.51825]
[1776570519360,49.25,75638.11,15.0,0.96233,4e-05,3.5204]
[1776570526408,49.27,75638.9,15.0,0.96233,4e-05,3.5209]
[1776570527416,49.27,75641.36,15.0,0.96242,4e-05,3.51414]
[1776570531444,49.28,75642.24,15.0,0.96243,4e-05,3.51322]
[1776570536479,49.28,75643.06,15.0,0.96244,4e-05,3.51288]
[1776570541514,49.29,75643.35,15.0,0.96242,4e-05,3.51407]
[1776570543528,49.3,75644.32,15.0,0.96245,4e-05,3.51206]
[1776570549570,49.31,75644.21,15.0,0.96241,4e-05,3.51479]
[1776570555613,49.32,75643.55,15.0,0.96235,4e-05,3.51911]
[1776570560648,49.33,75643.64,15.0,0.96233,4e-05,3.52082]
[1776570565683,49.34,75644.48,15.0,0.96234,4e-05,3.52033]
[1776570567697,49.34,75649.4,15.0,0.96252,4e-05,3.50681]
[1776570568703,49.34,75650.67,15.0,0.96256,4e-05,3.50352]
[1776570570719,49.35,75652.85,15.0,0.96263,4e-05,3.49846]
[1776570578775,49.36,75653.29,15.0,0.96264,4e-05,3.49635]
[1776570580789,49.37,75654.86,15.0,0.96269,4e-05,3.49265]
[1776570583810,49.37,75655.95,15.0,0.96272,4e-05,3.49078]
[1776570585824,49.38,75656.64,15.0,0.96273,4e-05,3.48964]
[1776570591655,49.38,75656.66,15.0,0.96271,4e-05,3.4913]
[1776570591866,49.39,75657.55,15.0,0.96274,4e-05,3.48958]
[1776570595894,49.4,75658.48,15.0,0.96275,4e-05,3.48862]
[1776570600929,49.41,75658.73,15.0,0.96273,4e-05,3.49006]
[1776570606972,49.42,75658.53,15.0,0.96269,4e-05,3.49322]
[1776570612009,49.43,75658.49,15.0,0.96266,4e-05,3.49547]
[1776570616037,49.43,75659.33,15.0,0.96267,4e-05,3.49473]
[1776570619058,49.44,75660.48,15.0,0.9627,4e-05,3.49269]
[1776570625100,49.45,75660.77,15.0,0.96267,4e-05,3.4944]
[1776570629128,49.46,75661.58,15.0,0.96268,4e-05,3.49375]
[1776570632030,49.46,75661.88,15.0,0.96273,4e-05,3.48946]
[1776570632114,49.47,75661.88,15.0,0.96272,4e-05,3.48988]
[1776570633155,49.47,75663.31,15.0,0.96277,4e-05,3.48618]
[1776570639198,49.48,75663.38,15.0,0.96274,4e-05,3.48855]
[1776570645240,49.49,75663.49,15.0,0.96271,4e-05,3.49082]
[1776570647254,49.49,75664.4,15.0,0.96273,4e-05,3.48905]
[1776570652377,49.5,75664.5,15.0,0.96271,4e-05,3.4905]
[1776570657325,49.51,75667.44,15.0,0.96279,4e-05,3.4846]
[1776570665381,49.53,75668.75,15.0,0.9628,4e-05,3.48436]
[1776570671427,49.54,75668.96,15.0,0.96277,4e-05,3.48639]
[1776570677487,49.55,75670.94,15.0,0.96281,4e-05,3.48328]
[1776570679490,49.56,75667.38,15.0,0.96266,4e-05,3.49441]
[1776570680496,49.56,75664.18,15.0,0.96254,4e-05,3.50407]
[1776570681504,49.56,75660.22,15.0,0.96238,4e-05,3.51593]
[1776570682511,49.56,75659.13,15.0,0.96233,4e-05,3.51948]
[1776570684524,49.57,75658.05,15.0,0.96228,4e-05,3.52338]
[1776570685531,49.57,75654.31,15.0,0.96213,4e-05,3.53462]
[1776570686539,49.57,75650.42,15.0,0.96197,4e-05,3.5463]
[1776570687546,49.57,75649.54,15.0,0.96194,4e-05,3.54921]
[1776570689559,49.57,75647.21,15.0,0.96184,4e-05,3.55668]
[1776570694595,49.58,75646.91,15.0,0.96185,4e-05,3.55487]
[1776570699630,49.59,75647.46,15.0,0.96185,4e-05,3.55488]
[1776570700637,49.59,75650.5,15.0,0.96196,4e-05,3.54635]
[1776570703658,49.6,75651.69,15.0,0.96199,4e-05,3.5439]
[1776570708693,49.6,75650.82,15.0,0.96194,4e-05,3.54812]
[1776570713728,49.61,75650.59,15.0,0.96191,4e-05,3.55044]
[1776570718763,49.62,75648.65,15.0,0.96181,4e-05,3.5577]
[1776570721048,49.62,75643.37,15.0,0.96159,4e-05,3.57406]
[1776570721785,49.62,75637.03,15.0,0.96134,4e-05,3.59265]
[1776570722791,49.62,75634.22,15.0,0.96122,4e-05,3.60139]
[1776570723799,49.63,75633.03,15.0,0.96117,4e-05,3.60535]
[1776570726819,49.63,75636.27,15.0,0.96128,4e-05,3.59714]
[1776570728575,49.63,75636.69,15.0,0.96129,4e-05,3.59634]
[1776570728834,49.64,75632.46,15.0,0.96112,4e-05,3.60923]
[1776570729841,49.64,75633.64,15.0,0.96116,4e-05,3.60622]
[1776570734875,49.64,75633.67,15.0,0.96115,4e-05,3.60723]
[1776570737897,49.65,75632.75,15.0,0.9611,4e-05,3.61082]
[1776570742936,49.65,75633.34,15.0,0.96111,4e-05,3.61014]
[1776570744949,49.65,75634.92,15.0,0.96116,4e-05,3.60592]
[1776570745956,49.65,75637.49,15.0,0.96126,4e-05,3.59858]
[1776570746963,49.66,75640.9,15.0,0.96139,4e-05,3.58881]
[1776570747969,49.66,75642.57,15.0,0.96146,4e-05,3.58416]
[1776570754011,49.66,75642.37,15.0,0.96147,4e-05,3.58195]
[1776570755019,49.67,75638.81,15.0,0.96133,4e-05,3.59263]
[1776570756026,49.67,75636.07,15.0,0.96122,4e-05,3.60091]
[1776570762069,49.68,75635.94,15.0,0.96118,4e-05,3.60371]
[1776570767104,49.69,75634.72,15.0,0.9611,4e-05,3.60945]
[1776570773147,49.69,75634.32,15.0,0.96107,4e-05,3.61183]
[1776570776168,49.69,75631.11,15.0,0.96094,4e-05,3.62188]
[1776570777175,49.7,75628.66,15.0,0.96084,4e-05,3.62929]
[1776570779188,49.7,75627.52,15.0,0.96078,4e-05,3.63344]
[1776570784224,49.71,75631.44,15.0,0.96091,4e-05,3.6238]
[1776570789259,49.71,75631.99,15.0,0.96092,4e-05,3.62324]
[1776570792279,49.71,75633.64,15.0,0.96098,4e-05,3.61888]
[1776570797648,49.72,75634.51,15.0,0.961,4e-05,3.61756]
[1776570801349,49.73,75633.5,15.0,0.96092,4e-05,3.62302]
[1776570807389,49.74,75632.99,15.0,0.96087,4e-05,3.6269]
[1776570812424,49.75,75633.45,15.0,0.96091,4e-05,3.62317]
[1776570817459,49.76,75633.91,15.0,0.9609,4e-05,3.62381]
[1776570822494,49.77,75634.19,15.0,0.96088,4e-05,3.62495]
[1776570828536,49.78,75634.01,15.0,0.96085,4e-05,3.62782]
[1776570832564,49.78,75637.59,15.0,0.96098,4e-05,3.61821]
[1776570833571,49.78,75638.53,15.0,0.96101,4e-05,3.61565]
[1776570837600,49.79,75639.93,15.0,0.96105,4e-05,3.61235]
[1776570838607,49.79,75640.82,15.0,0.96109,4e-05,3.60994]
[1776570842634,49.79,75639.74,15.0,0.96103,4e-05,3.61395]
[1776570845656,49.8,75640.73,15.0,0.96106,4e-05,3.61165]
[1776570849684,49.8,75641.65,15.0,0.96109,4e-05,3.60978]
[1776570854719,49.8,75642.86,15.0,0.96112,4e-05,3.60727]
[1776570859754,49.81,75642.18,15.0,0.96108,4e-05,3.61031]
[1776570862775,49.81,75643.37,15.0,0.96112,4e-05,3.60743]
[1776570867810,49.82,75643.15,15.0,0.9611,4e-05,3.6091]
[1776570870376,49.82,75643.44,15.0,0.96111,4e-05,3.60845]
[1776570871461,49.82,75644.06,15.0,0.96113,4e-05,3.60704]
[1776570874859,49.82,75645.13,15.0,0.9612,4e-05,3.60039]
[1776570877880,49.83,75646.06,15.0,0.96123,4e-05,3.5983]
[1776570882914,49.83,75646.8,15.0,0.96125,4e-05,3.59719]
[1776570887949,49.84,75646.17,15.0,0.96121,4e-05,3.60009]
[1776570889964,49.84,75647.53,15.0,0.96125,4e-05,3.59652]
[1776570894999,49.84,75649.54,15.0,0.96132,4e-05,3.59166]
[1776570897012,49.84,75650.56,15.0,0.96135,4e-05,3.5891]
[1776570898020,49.84,75651.69,15.0,0.9614,4e-05,3.58601]
[1776570900034,49.85,75650.77,15.0,0.96135,4e-05,3.58914]
[1776570903055,49.85,75651.72,15.0,0.96138,4e-05,3.58702]
[1776570907083,49.85,75652.6,15.0,0.9614,4e-05,3.58555]
[1776570912118,49.86,75651.95,15.0,0.96136,4e-05,3.58855]
[1776570918160,49.87,75652.53,15.0,0.96137,4e-05,3.58813]
[1776570924201,49.87,75652.14,15.0,0.96134,4e-05,3.5905]
[1776570926216,49.87,75648.04,15.0,0.96117,4e-05,3.60289]
[1776570927222,49.87,75644.0,15.0,0.96101,4e-05,3.61491]
[1776570929237,49.87,75642.72,15.0,0.96095,4e-05,3.61898]
[1776570935279,49.88,75642.74,15.0,0.96099,4e-05,3.61549]
[1776570941320,49.88,75642.11,15.0,0.96095,4e-05,3.61832]
[1776570942328,49.88,75635.29,15.0,0.96068,4e-05,3.63854]
[1776570943334,49.88,75632.76,15.0,0.96057,4e-05,3.64613]
[1776570952397,49.89,75632.7,15.0,0.96055,4e-05,3.64794]
[1776570957432,49.89,75633.05,15.0,0.96056,4e-05,3.64724]
[1776570962468,49.9,75632.97,15.0,0.96055,4e-05,3.64782]
[1776570972686,49.9,75632.6,15.0,0.96053,4e-05,3.64918]
[1776570979587,49.9,75632.57,15.0,0.96052,4e-05,3.6501]
[1776570990663,49.9,75632.6,15.0,0.96051,4e-05,3.65071]
[1776570991671,49.9,75635.15,15.0,0.96066,4e-05,3.63889]
[1776570996707,49.91,75634.61,15.0,0.96063,4e-05,3.6409]
[1776571001742,49.91,75634.56,15.0,0.96062,4e-05,3.64145]
[1776571002440,49.91,75634.56,15.0,0.96062,4e-05,3.64145]
[1776571002749,49.91,75626.85,15.0,0.96031,4e-05,3.66432]
[1776571003756,49.91,75622.4,15.0,0.96013,4e-05,3.67755]
[1776571004763,49.91,75620.01,15.0,0.96004,4e-05,3.68467]
[1776571011812,49.92,75620.39,15.0,0.96003,4e-05,3.68517]
[1776571016847,49.92,75620.92,15.0,0.96004,4e-05,3.68426]
[1776571022889,49.92,75621.76,15.0,0.96008,4e-05,3.68166]
[1776571025910,49.92,75623.35,15.0,0.96014,4e-05,3.67691]
[1776571030945,49.92,75623.96,15.0,0.96015,4e-05,3.67616]
[1776571036987,49.93,75623.93,15.0,0.96014,4e-05,3.67703]
[1776571042023,49.93,75623.69,15.0,0.96013,4e-05,3.67806]
[1776571048064,49.93,75623.61,15.0,0.96011,4e-05,3.67947]
[1776571050151,49.93,75623.53,15.0,0.9601,4e-05,3.67997]
[1776571050807,49.93,75623.53,15.0,0.9601,4e-05,3.67997]
[1776571050947,49.93,75623.53,15.0,0.9601,4e-05,3.68022]
[1776571051233,49.93,75623.53,15.0,0.9601,4e-05,3.68022]
[1776571051335,49.94,75606.34,15.0,0.95944,4e-05,3.72756]
[1776571052101,49.94,75599.43,15.0,0.95916,4e-05,3.74829]
[1776571053108,49.94,75598.67,15.0,0.95912,4e-05,3.75075]
[1776571054141,49.94,75598.67,15.0,0.95912,4e-05,3.75075]
[1776571057154,49.94,75598.56,15.0,0.95911,4e-05,3.75146]
[1776571057225,49.94,75594.7,15.0,0.95895,4e-05,3.7632]
[1776571058700,49.94,75594.7,15.0,0.95895,4e-05,3.7632]
[1776571058755,49.94,75578.09,15.0,0.95826,4e-05,3.81372]
[1776571059151,49.94,75572.44,15.0,0.95802,4e-05,3.83092]
[1776571059999,49.94,75572.44,15.0,0.95802,4e-05,3.83092]
[1776571060160,49.94,75561.0,15.0,0.95754,4e-05,3.86594]
[1776571061167,49.94,75555.13,15.0,0.95729,4e-05,3.88397]
[1776571062174,49.94,75554.79,15.0,0.95728,4e-05,3.88495]
[1776571063758,49.94,75554.79,15.0,0.95728,4e-05,3.88495]
[1776571069222,49.94,75554.27,15.0,0.95727,4e-05,3.88574]
[1776571073251,49.94,75556.03,15.0,0.95735,4e-05,3.87995]
[1776571074258,49.94,75557.45,15.0,0.95741,4e-05,3.8755]
[1776571077278,49.93,75556.51,15.0,0.95737,4e-05,3.87817]
[1776571085335,49.93,75556.13,15.0,0.95736,4e-05,3.87876]
[1776571090370,49.93,75556.37,15.0,0.95738,4e-05,3.8777]
[1776571099290,49.93,75556.61,15.0,0.95739,4e-05,3.87674]
[1776571100441,49.93,75553.96,15.0,0.95728,4e-05,3.88458]
[1776571101448,49.93,75551.4,15.0,0.95718,4e-05,3.89241]
[1776571106483,49.93,75550.72,15.0,0.95715,4e-05,3.89411]
[1776571111518,49.92,75550.79,15.0,0.95721,4e-05,3.88898]
[1776571114539,49.92,75549.86,15.0,0.95717,4e-05,3.89163]
[1776571117562,49.92,75548.78,15.0,0.95713,4e-05,3.89473]
[1776571121940,49.92,75548.66,15.0,0.95713,4e-05,3.89477]
[1776571124936,49.92,75548.33,15.0,0.95711,4e-05,3.89563]
[1776571126603,49.92,75548.33,15.0,0.95711,4e-05,3.89554]
[1776571126699,49.92,75548.33,15.0,0.95711,4e-05,3.89554]
[1776571126793,49.92,75548.33,15.0,0.95712,4e-05,3.89538]
[1776571130515,49.92,75547.95,15.0,0.9571,4e-05,3.89638]
[1776571132349,49.92,75547.62,15.0,0.95709,4e-05,3.89715]
[1776571137701,49.91,75547.95,15.0,0.95711,4e-05,3.89564]
[1776571142736,49.91,75547.14,15.0,0.95708,4e-05,3.89776]
[1776571147771,49.91,75546.26,15.0,0.95705,4e-05,3.90007]
[1776571152806,49.91,75546.34,15.0,0.95706,4e-05,3.89942]
[1776571160862,49.91,75546.48,15.0,0.95708,4e-05,3.89834]
[1776571165897,49.9,75547.39,15.0,0.95712,4e-05,3.89513]
[1776571171938,49.9,75548.36,15.0,0.95721,4e-05,3.88717]
[1776571174960,49.9,75549.59,15.0,0.95727,4e-05,3.88318]
[1776571175967,49.9,75551.7,15.0,0.95736,4e-05,3.87662]
[1776571176974,49.9,75553.8,15.0,0.95745,4e-05,3.87011]
[1776571182009,49.9,75554.31,15.0,0.95747,4e-05,3.86834]
[1776571187044,49.9,75554.27,15.0,0.95747,4e-05,3.86826]
[1776571193086,49.9,75553.65,15.0,0.95745,4e-05,3.8699]
[1776571197114,49.9,75552.15,15.0,0.95739,4e-05,3.87435]
[1776571199128,49.9,75551.06,15.0,0.95735,4e-05,3.8776]
[1776571201142,49.9,75552.17,15.0,0.95739,4e-05,3.87408]
[1776571202149,49.9,75550.77,15.0,0.95733,4e-05,3.87835]
[1776571204163,49.9,75552.9,15.0,0.95743,4e-05,3.87169]
[1776571205170,49.9,75555.84,15.0,0.95755,4e-05,3.86262]
[1776571206177,49.9,75557.94,15.0,0.95764,4e-05,3.85615]
[1776571211212,49.9,75557.94,15.0,0.95764,4e-05,3.85609]
[1776571216249,49.9,75561.42,15.0,0.95779,4e-05,3.84539]
[1776571218263,49.9,75563.33,15.0,0.95787,4e-05,3.83955]
[1776571219269,49.9,75566.77,15.0,0.95802,4e-05,3.82905]
[1776571220277,49.9,75567.8,15.0,0.95806,4e-05,3.82593]
[1776571225312,49.9,75568.44,15.0,0.95808,4e-05,3.82421]
[1776571231203,49.9,75568.46,15.0,0.95808,4e-05,3.82434]
[1776571233368,49.9,75566.2,15.0,0.95803,4e-05,3.82695]
[1776571235382,49.9,75567.49,15.0,0.95808,4e-05,3.82311]
[1776571241424,49.9,75567.73,15.0,0.95809,4e-05,3.82273]
[1776571245452,49.9,75568.76,15.0,0.95813,4e-05,3.81979]
[1776571247467,49.9,75571.87,15.0,0.95826,4e-05,3.81044]
[1776571253508,49.9,75572.56,15.0,0.95828,4e-05,3.80879]
[1776571256559,49.9,75572.36,15.0,0.95827,4e-05,3.80955]
[1776571256801,49.9,75572.36,15.0,0.95827,4e-05,3.80955]
[1776571256868,49.91,75572.52,15.0,0.95827,4e-05,3.80914]
[1776571257535,49.91,75577.44,15.0,0.95848,4e-05,3.79426]
[1776571258543,49.91,75580.38,15.0,0.9586,4e-05,3.78545]
[1776571260557,49.91,75584.35,15.0,0.95876,4e-05,3.77365]
[1776571261563,49.91,75585.31,15.0,0.9588,4e-05,3.77087]
[1776571262571,49.91,75586.44,15.0,0.95884,4e-05,3.76759]
[1776571265592,49.91,75588.37,15.0,0.95892,4e-05,3.76216]
[1776571271638,49.91,75588.83,15.0,0.95893,4e-05,3.76163]
[1776571276673,49.92,75588.2,15.0,0.95889,4e-05,3.7642]
[1776571281708,49.92,75588.04,15.0,0.95888,4e-05,3.76531]
[1776571285739,49.92,75585.75,15.0,0.95877,4e-05,3.77273]
[1776571290774,49.92,75584.96,15.0,0.95873,4e-05,3.77569]
[1776571295812,49.93,75585.41,15.0,0.95879,4e-05,3.77044]
[1776571300847,49.93,75585.18,15.0,0.95877,4e-05,3.77168]
[1776571305882,49.93,75585.46,15.0,0.95878,4e-05,3.77137]
[1776571308903,49.93,75588.93,15.0,0.95892,4e-05,3.76123]
[1776571309910,49.93,75591.35,15.0,0.95901,4e-05,3.75407]
[1776571310917,49.93,75594.29,15.0,0.95913,4e-05,3.74536]
[1776571311924,49.93,75593.08,15.0,0.95908,4e-05,3.74916]
[1776571312931,49.94,75591.61,15.0,0.95902,4e-05,3.75373]
[1776571317966,49.94,75593.76,15.0,0.9591,4e-05,3.74798]
[1776571318972,49.94,75595.43,15.0,0.95916,4e-05,3.74311]
[1776571321994,49.94,75593.95,15.0,0.9591,4e-05,3.74806]
[1776571325016,49.94,75593.17,15.0,0.95906,4e-05,3.75087]
[1776571328037,49.95,75594.17,15.0,0.95909,4e-05,3.74833]
[1776571329044,49.95,75593.31,15.0,0.95906,4e-05,3.75108]
[1776571330051,49.95,75590.24,15.0,0.95893,4e-05,3.76049]
[1776571331057,49.95,75589.06,15.0,0.95888,4e-05,3.76419]
[1776571338107,49.95,75588.49,15.0,0.95884,4e-05,3.76682]
[1776571340121,49.95,75587.3,15.0,0.95879,4e-05,3.77065]
[1776571345156,49.96,75586.75,15.0,0.95876,4e-05,3.77285]
[1776571350191,49.96,75585.81,15.0,0.95871,4e-05,3.77622]
[1776571354218,49.96,75587.98,15.0,0.95884,4e-05,3.76563]
[1776571355225,49.96,75592.65,15.0,0.95903,4e-05,3.75168]
[1776571356233,49.96,75594.65,15.0,0.95911,4e-05,3.74581]
[1776571360261,49.96,75595.54,15.0,0.95914,4e-05,3.74376]
[1776571365296,49.97,75595.93,15.0,0.95915,4e-05,3.74337]
[1776571370330,49.97,75595.71,15.0,0.95913,4e-05,3.74481]
[1776571372345,49.97,75597.46,15.0,0.95919,4e-05,3.73987]
[1776571377380,49.98,75598.44,15.0,0.95922,4e-05,3.73773]
[1776571379394,49.98,75599.39,15.0,0.95926,4e-05,3.73521]
[1776571381408,49.98,75600.32,15.0,0.95929,4e-05,3.73275]
[1776571385486,49.98,75600.49,15.0,0.95929,4e-05,3.73275]
[1776571385691,49.98,75600.49,15.0,0.95929,4e-05,3.73275]
[1776571386450,49.98,75603.28,15.0,0.9594,4e-05,3.72473]
[1776571387457,49.98,75604.37,15.0,0.95944,4e-05,3.72164]
[1776571392492,49.99,75604.99,15.0,0.95946,4e-05,3.72072]
[1776571397526,49.99,75604.89,15.0,0.95944,4e-05,3.72194]
[1776571402562,50.0,75604.72,15.0,0.95942,4e-05,3.72333]
[1776571407597,50.0,75604.51,15.0,0.9594,4e-05,3.725]
[1776571412638,50.0,75604.79,15.0,0.95944,4e-05,3.72062]
[1776571414653,50.01,75606.83,15.0,0.95952,4e-05,3.7149]
[1776571416668,50.01,75607.87,15.0,0.95956,4e-05,3.71219]
[1776571417673,50.01,75611.83,15.0,0.95972,4e-05,3.70058]
[1776571418759,50.01,75611.83,15.0,0.95972,4e-05,3.70058]
[1776571420695,50.01,75615.85,15.0,0.95987,4e-05,3.68926]
[1776571421701,50.01,75615.0,15.0,0.95983,4e-05,3.69203]
[1776571422708,50.01,75612.89,15.0,0.95974,4e-05,3.69853]
[1776571425730,50.02,75612.09,15.0,0.9597,4e-05,3.70154]
[1776571430765,50.02,75613.33,15.0,0.95974,4e-05,3.69886]
[1776571437814,50.03,75612.93,15.0,0.9597,4e-05,3.70148]
[1776571438821,50.03,75612.09,15.0,0.95967,4e-05,3.70418]
[1776571443856,50.03,75611.63,15.0,0.95964,4e-05,3.70655]
[1776571444863,50.03,75613.19,15.0,0.9597,4e-05,3.7021]
[1776571451911,50.04,75614.71,15.0,0.95974,4e-05,3.69901]
[1776571456562,50.04,75615.02,15.0,0.95974,4e-05,3.69891]
[1776571456947,50.04,75618.15,15.0,0.95986,4e-05,3.6898]
[1776571457954,50.05,75623.05,15.0,0.96006,4e-05,3.67547]
[1776571458961,50.05,75625.0,15.0,0.96013,4e-05,3.66994]
[1776571459968,50.05,75626.03,15.0,0.96017,4e-05,3.66714]
[1776571465007,50.05,75625.53,15.0,0.96014,4e-05,3.66965]
[1776571471045,50.06,75629.07,15.0,0.96032,4e-05,3.6555]
[1776571472052,50.06,75629.86,15.0,0.96035,4e-05,3.65325]
[1776571478093,50.06,75631.19,15.0,0.96039,4e-05,3.64984]
[1776571484136,50.06,75631.04,15.0,0.96038,4e-05,3.65083]
[1776571490178,50.06,75629.06,15.0,0.96029,4e-05,3.6572]
[1776571491185,50.06,75627.95,15.0,0.96025,4e-05,3.66055]
[1776571495214,50.06,75629.33,15.0,0.9603,4e-05,3.65674]
[1776571496224,50.07,75630.49,15.0,0.96034,4e-05,3.65339]
[1776571498238,50.07,75631.3,15.0,0.96038,4e-05,3.65116]
[1776571503273,50.07,75631.99,15.0,0.9604,4e-05,3.64901]
[1776571505287,50.06,75633.27,15.0,0.96047,4e-05,3.64435]
[1776571507301,50.06,75634.38,15.0,0.96052,4e-05,3.64021]
[1776571512336,50.05,75634.38,15.0,0.96055,4e-05,3.63806]
[1776571514350,50.04,75635.61,15.0,0.96061,4e-05,3.63359]
[1776571516367,50.04,75633.84,15.0,0.96055,4e-05,3.63795]
[1776571519391,50.03,75635.05,15.0,0.96062,4e-05,3.63312]
[1776571521405,50.03,75635.85,15.0,0.96066,4e-05,3.62994]
[1776571522412,50.03,75636.87,15.0,0.96071,4e-05,3.62653]
[1776571524426,50.02,75635.92,15.0,0.96068,4e-05,3.62851]
[1776571526789,50.02,75635.92,15.0,0.96068,4e-05,3.62851]
[1776571526869,50.02,75636.93,15.0,0.96074,4e-05,3.62432]
[1776571527934,50.02,75636.93,15.0,0.96074,4e-05,3.62432]
[1776571528454,50.02,75635.96,15.0,0.9607,4e-05,3.62677]
[1776571530468,50.01,75636.94,15.0,0.96075,4e-05,3.62308]
[1776571535503,50.0,75637.89,15.0,0.96086,4e-05,3.61394]
[1776571536510,50.0,75636.91,15.0,0.96083,4e-05,3.61643]
[1776571538523,50.0,75637.89,15.0,0.96088,4e-05,3.61278]
[1776571540538,50.0,75637.12,15.0,0.96086,4e-05,3.61427]
[1776571542552,49.99,75638.02,15.0,0.9609,4e-05,3.61086]
[1776571544565,49.99,75637.15,15.0,0.96088,4e-05,3.61265]
[1776571546580,49.99,75638.02,15.0,0.96092,4e-05,3.60933]
[1776571547589,49.98,75640.58,15.0,0.96103,4e-05,3.60145]
[1776571548596,49.98,75643.43,15.0,0.96115,4e-05,3.59273]
[1776571551625,49.98,75644.36,15.0,0.9612,4e-05,3.58874]
[1776571553639,49.97,75645.38,15.0,0.96125,4e-05,3.58464]
[1776571561695,49.95,75645.83,15.0,0.96133,4e-05,3.5789]
[1776571566729,49.94,75646.4,15.0,0.9614,4e-05,3.57394]
[1776571572772,49.92,75646.42,15.0,0.96144,4e-05,3.57062]
[1776571573779,49.92,75647.15,15.0,0.96148,4e-05,3.56795]
[1776571576800,49.91,75648.32,15.0,0.96154,4e-05,3.56293]
[1776571583850,49.89,75648.28,15.0,0.96159,4e-05,3.55933]
[1776571591906,49.88,75648.07,15.0,0.96168,4e-05,3.55142]
[1776571597948,49.86,75648.07,15.0,0.96172,4e-05,3.54837]
[1776571601976,49.85,75648.85,15.0,0.96178,4e-05,3.54409]
[1776571612051,49.83,75649.4,15.0,0.96187,4e-05,3.53759]
[1776571620109,49.81,75649.75,15.0,0.96193,4e-05,3.53273]
[1776571623129,49.81,75650.63,15.0,0.96198,4e-05,3.52876]
[1776571624137,49.8,75651.62,15.0,0.96203,4e-05,3.52542]
[1776571625026,49.8,75651.62,15.0,0.96203,4e-05,3.52542]
[1776571625315,49.8,75651.62,15.0,0.96203,4e-05,3.52542]
[1776571625372,49.8,75657.35,15.0,0.96226,4e-05,3.50839]
[1776571625539,49.8,75657.35,15.0,0.96226,4e-05,3.50839]
[1776571625690,49.8,75657.35,15.0,0.96226,4e-05,3.50839]
[1776571626151,49.8,75665.98,15.0,0.96259,4e-05,3.4831]
[1776571627158,49.8,75668.89,15.0,0.96271,4e-05,3.47435]
[1776571629144,49.8,75669.22,15.0,0.96273,4e-05,3.47303]
[1776571629172,49.79,75670.08,15.0,0.96277,4e-05,3.47019]
[1776571631185,49.79,75665.99,15.0,0.96262,4e-05,3.48118]
[1776571632192,49.79,75663.11,15.0,0.96251,4e-05,3.48907]
[1776571635215,49.78,75661.96,15.0,0.96249,4e-05,3.49116]
[1776571640251,49.77,75662.05,15.0,0.96252,4e-05,3.48888]
[1776571646293,49.76,75661.75,15.0,0.96254,4e-05,3.48735]
[1776571652336,49.75,75661.92,15.0,0.96262,4e-05,3.48019]
[1776571657372,49.74,75661.39,15.0,0.96262,4e-05,3.47978]
[1776571659386,49.74,75662.82,15.0,0.96269,4e-05,3.47491]
[1776571660392,49.74,75660.91,15.0,0.96262,4e-05,3.48003]
[1776571665428,49.73,75660.8,15.0,0.96264,4e-05,3.47843]
[1776571669456,49.72,75661.67,15.0,0.96269,4e-05,3.47441]
[1776571674491,49.71,75661.71,15.0,0.96272,4e-05,3.47245]
[1776571685567,49.7,75661.54,15.0,0.96276,4e-05,3.46893]
[1776571695638,49.68,75661.76,15.0,0.96282,4e-05,3.46475]
[1776571701682,49.67,75662.08,15.0,0.96286,4e-05,3.46169]
[1776571704702,49.67,75663.33,15.0,0.96292,4e-05,3.45703]
[1776571705710,49.66,75664.61,15.0,0.96298,4e-05,3.45302]
[1776571706717,49.66,75665.82,15.0,0.96303,4e-05,3.44921]
[1776571712771,49.65,75666.57,15.0,0.96312,4e-05,3.44082]
[1776571717806,49.65,75667.09,15.0,0.96316,4e-05,3.43779]
[1776571719820,49.64,75665.89,15.0,0.96313,4e-05,3.44062]
[1776571724854,49.64,75666.37,15.0,0.96316,4e-05,3.43777]
[1776571729889,49.63,75666.37,15.0,0.96318,4e-05,3.43634]
[1776571734943,49.62,75665.95,15.0,0.96318,4e-05,3.43614]
[1776571736957,49.62,75666.86,15.0,0.96323,4e-05,3.43272]
[1776571739979,49.62,75668.09,15.0,0.96329,4e-05,3.42842]
[1776571743000,49.61,75665.54,15.0,0.9632,4e-05,3.43493]
[1776571746021,49.61,75664.38,15.0,0.96317,4e-05,3.43744]
[1776571749042,49.61,75663.57,15.0,0.96315,4e-05,3.43895]
[1776571750049,49.6,75662.25,15.0,0.9631,4e-05,3.44246]
[1776571755084,49.6,75661.85,15.0,0.9631,4e-05,3.44224]
[1776571760119,49.59,75661.87,15.0,0.96312,4e-05,3.44086]
[1776571764147,49.59,75662.85,15.0,0.96317,4e-05,3.43701]
[1776571771400,49.58,75663.04,15.0,0.96318,4e-05,3.43597]
[1776571772405,49.58,75663.04,15.0,0.96324,4e-05,3.43045]
[1776571772437,49.58,75663.04,15.0,0.96324,4e-05,3.43045]
[1776571782272,49.57,75663.08,15.0,0.96328,4e-05,3.42772]
[1776571783280,49.57,75659.41,15.0,0.96314,4e-05,3.43798]
[1776571784287,49.56,75656.5,15.0,0.96303,4e-05,3.44606]
[1776571785293,49.56,75647.79,15.0,0.9627,4e-05,3.47083]
[1776571786301,49.56,75645.41,15.0,0.96262,4e-05,3.47738]
[1776571791336,49.55,75644.51,15.0,0.9626,4e-05,3.47837]
[1776571797538,49.55,75644.65,15.0,0.96262,4e-05,3.47732]
[1776571803420,49.54,75645.5,15.0,0.96269,4e-05,3.47171]
[1776571808588,49.54,75645.54,15.0,0.9627,4e-05,3.47129]
[1776571809607,49.53,75645.54,15.0,0.96271,4e-05,3.47027]
[1776571809694,49.53,75645.54,15.0,0.96271,4e-05,3.47027]
[1776571810470,49.53,75645.91,15.0,0.96273,4e-05,3.46881]
[1776571811477,49.53,75653.44,15.0,0.96302,4e-05,3.44685]
[1776571812484,49.53,75660.06,15.0,0.96328,4e-05,3.42762]
[1776571813150,49.53,75660.06,15.0,0.96328,4e-05,3.42762]
[1776571813272,49.53,75660.06,15.0,0.96328,4e-05,3.42762]
[1776571813491,49.53,75665.27,15.0,0.96348,4e-05,3.41251]
[1776571814498,49.53,75670.18,15.0,0.96367,4e-05,3.39833]
[1776571817519,49.52,75673.11,15.0,0.96378,4e-05,3.38947]
[1776571818526,49.52,75674.29,15.0,0.96383,4e-05,3.38596]
[1776571821547,49.52,75673.01,15.0,0.96379,4e-05,3.38913]
[1776571822554,49.52,75672.0,15.0,0.96375,4e-05,3.39184]
[1776571827588,49.52,75672.7,15.0,0.96379,4e-05,3.38906]
[1776571828596,49.51,75683.04,15.0,0.96418,4e-05,3.35966]
[1776571829603,49.51,75685.98,15.0,0.96429,4e-05,3.35127]
[1776571834638,49.51,75684.36,15.0,0.96428,4e-05,3.35121]
[1776571837659,49.51,75683.35,15.0,0.96424,4e-05,3.3538]
[1776571842694,49.51,75678.06,15.0,0.96405,4e-05,3.36833]
[1776571843701,49.51,75671.6,15.0,0.96381,4e-05,3.38652]
[1776571844708,49.51,75670.53,15.0,0.96377,4e-05,3.38943]
[1776571846422,49.51,75670.53,15.0,0.96377,4e-05,3.38943]
[1776571846436,49.51,75668.27,15.0,0.96369,4e-05,3.39557]
[1776571846722,49.51,75667.04,15.0,0.96364,4e-05,3.39907]
[1776571850750,49.5,75668.18,15.0,0.96369,4e-05,3.39524]
[1776571857799,49.5,75668.0,15.0,0.9637,4e-05,3.39478]
[1776571860820,49.5,75671.7,15.0,0.96384,4e-05,3.38388]
[1776571861827,49.5,75675.92,15.0,0.964,4e-05,3.37181]
[1776571862834,49.5,75676.74,15.0,0.96404,4e-05,3.3694]
[1776571865586,49.5,75676.88,15.0,0.96404,4e-05,3.36891]
[1776571865604,49.5,75677.78,15.0,0.96408,4e-05,3.3662]
[1776571865855,49.5,75685.9,15.0,0.96438,4e-05,3.3433]
[1776571867440,49.5,75685.9,15.0,0.96438,4e-05,3.3433]
[1776571867504,49.5,75692.86,15.0,0.96464,4e-05,3.3237]
[1776571867868,49.5,75694.3,15.0,0.96469,4e-05,3.31967]
[1776571870890,49.5,75695.51,15.0,0.96474,4e-05,3.31625]
[1776571871897,49.5,75694.02,15.0,0.96468,4e-05,3.3204]
[1776571872904,49.5,75691.81,15.0,0.9646,4e-05,3.32658]
[1776571873911,49.5,75697.46,15.0,0.96481,4e-05,3.31076]
[1776571874918,49.5,75701.08,15.0,0.96494,4e-05,3.30063]
[1776571877572,49.5,75701.55,15.0,0.96496,4e-05,3.29932]
[1776571877579,49.5,75702.63,15.0,0.965,4e-05,3.29635]
[1776571877939,49.5,75705.18,15.0,0.96509,4e-05,3.28925]
[1776571879304,49.5,75705.18,15.0,0.96509,4e-05,3.28925]
[1776571879429,49.5,75705.18,15.0,0.96509,4e-05,3.28925]
[1776571879490,49.5,75706.95,15.0,0.96516,4e-05,3.28439]
[1776571880961,49.5,75708.54,15.0,0.96521,4e-05,3.28001]
[1776571881967,49.5,75713.52,15.0,0.96539,4e-05,3.26625]
[1776571882975,49.5,75715.5,15.0,0.96547,4e-05,3.26081]
[1776571883982,49.5,75712.37,15.0,0.96535,4e-05,3.26954]
[1776571884990,49.5,75710.99,15.0,0.9653,4e-05,3.27343]
[1776571885996,49.5,75712.72,15.0,0.96536,4e-05,3.26869]
[1776571887002,49.5,75714.25,15.0,0.96542,4e-05,3.2645]
[1776571888011,49.5,75715.82,15.0,0.96547,4e-05,3.26021]
[1776571891615,49.5,75715.2,15.0,0.96549,4e-05,3.25802]
[1776571893047,49.5,75714.3,15.0,0.96546,4e-05,3.26057]
[1776571894748,49.5,75714.3,15.0,0.96546,4e-05,3.26057]
[1776571894935,49.5,75714.22,15.0,0.96545,4e-05,3.26085]
[1776571895062,49.5,75719.62,15.0,0.96565,4e-05,3.246]
[1776571896069,49.5,75722.51,15.0,0.96575,4e-05,3.23809]
[1776571900097,49.5,75723.5,15.0,0.96578,4e-05,3.23571]
[1776571901104,49.5,75724.92,15.0,0.96583,4e-05,3.23198]
[1776571903118,49.5,75725.83,15.0,0.96586,4e-05,3.22966]
[1776571904124,49.5,75727.28,15.0,0.96591,4e-05,3.22578]
[1776571906138,49.5,75729.24,15.0,0.96598,4e-05,3.2206]
[1776571907146,49.5,75731.34,15.0,0.96605,4e-05,3.21495]
[1776571908153,49.51,75732.51,15.0,0.96609,4e-05,3.21186]
[1776571910166,49.51,75731.61,15.0,0.96606,4e-05,3.21456]
[1776571912181,49.51,75732.68,15.0,0.96609,4e-05,3.21185]
[1776571914195,49.51,75731.2,15.0,0.96604,4e-05,3.21612]
[1776571916209,49.51,75732.29,15.0,0.96607,4e-05,3.21335]
[1776571920242,49.51,75733.8,15.0,0.96612,4e-05,3.20966]
[1776571921250,49.51,75734.86,15.0,0.96616,4e-05,3.20676]
[1776571924271,49.51,75735.69,15.0,0.96618,4e-05,3.20495]
[1776571925278,49.51,75736.62,15.0,0.96622,4e-05,3.2023]
[1776571926285,49.51,75735.61,15.0,0.96618,4e-05,3.20493]
[1776571931320,49.51,75737.09,15.0,0.96623,4e-05,3.201]
[1776571933334,49.51,75736.04,15.0,0.96619,4e-05,3.20411]
[1776571935348,49.52,75736.93,15.0,0.96622,4e-05,3.20191]
[1776571937362,49.52,75736.15,15.0,0.96619,4e-05,3.20428]
[1776571939375,49.52,75736.83,15.0,0.96621,4e-05,3.20265]
[1776571940056,49.52,75736.83,15.0,0.96621,4e-05,3.20265]
[1776571940383,49.52,75741.7,15.0,0.96638,4e-05,3.1895]
[1776571941119,49.52,75741.7,15.0,0.96638,4e-05,3.1895]
[1776571941397,49.52,75749.83,15.0,0.96667,4e-05,3.16735]
[1776571942700,49.52,75749.83,15.0,0.96667,4e-05,3.16735]
[1776571942784,49.52,75750.07,15.0,0.96668,4e-05,3.16666]
[1776571943411,49.52,75756.96,15.0,0.96692,3e-05,3.14801]
[1776571944418,49.52,75758.79,15.0,0.96699,3e-05,3.14307]
[1776571945424,49.52,75752.4,15.0,0.96676,4e-05,3.16031]
[1776571946752,49.52,75752.4,15.0,0.96676,4e-05,3.16031]
[1776571946794,49.52,75751.44,15.0,0.96673,4e-05,3.16287]
[1776571947439,49.52,75753.09,15.0,0.96679,4e-05,3.15838]
[1776571948446,49.52,75754.48,15.0,0.96684,3e-05,3.15459]
[1776571950460,49.52,75755.79,15.0,0.96688,3e-05,3.15102]
[1776571955495,49.52,75756.67,15.0,0.96695,3e-05,3.14451]
[1776571956502,49.52,75757.91,15.0,0.967,3e-05,3.14116]
[1776571957509,49.52,75758.91,15.0,0.96703,3e-05,3.13847]
[1776571958516,49.52,75760.63,15.0,0.96709,3e-05,3.13384]
[1776571960057,49.52,75760.94,15.0,0.9671,3e-05,3.13301]
[1776571960194,49.52,75760.94,15.0,0.9671,3e-05,3.13301]
[1776571968586,49.52,75762.26,15.0,0.96715,3e-05,3.12961]
[1776571973621,49.52,75761.72,15.0,0.96713,3e-05,3.13119]
[1776571978656,49.52,75761.59,15.0,0.96712,3e-05,3.13168]
[1776571979663,49.52,75762.49,15.0,0.96715,3e-05,3.12929]
[1776571980670,49.52,75761.69,15.0,0.96712,3e-05,3.13147]
[1776571981677,49.52,75763.05,15.0,0.96717,3e-05,3.12784]
[1776571982684,49.52,75764.99,15.0,0.96724,3e-05,3.12268]
[1776571983691,49.52,75767.97,15.0,0.96734,3e-05,3.11474]
[1776571984698,49.52,75769.08,15.0,0.96738,3e-05,3.11183]
[1776571989733,49.52,75769.15,15.0,0.96738,3e-05,3.11196]
[1776571992754,49.52,75768.03,15.0,0.96733,3e-05,3.11516]
[1776571997790,49.52,75767.75,15.0,0.96732,3e-05,3.11621]
[1776571998796,49.52,75768.46,15.0,0.96734,3e-05,3.11437]
[1776572003832,49.52,75769.11,15.0,0.96736,3e-05,3.11295]
[1776572005845,49.53,75769.89,15.0,0.96739,3e-05,3.111]
[1776572010881,49.52,75770.34,15.0,0.96741,3e-05,3.109]
[1776572011887,49.52,75771.28,15.0,0.96749,3e-05,3.10227]
[1776572014909,49.52,75772.21,15.0,0.96753,3e-05,3.09935]
[1776572017929,49.52,75771.41,15.0,0.9675,3e-05,3.10106]
[1776572022965,49.51,75772.2,15.0,0.96754,3e-05,3.09826]
[1776572023972,49.51,75773.16,15.0,0.96757,3e-05,3.09557]
[1776572024979,49.51,75771.97,15.0,0.96753,3e-05,3.09884]
[1776572025986,49.51,75769.67,15.0,0.96745,3e-05,3.10508]
[1776572026992,49.51,75767.52,15.0,0.96738,3e-05,3.11091]
[1776572028000,49.51,75766.76,15.0,0.96735,3e-05,3.11302]
[1776572030014,49.52,75767.63,15.0,0.96738,3e-05,3.11084]
[1776572031021,49.52,75769.29,15.0,0.96743,3e-05,3.10648]
[1776572036056,49.52,75769.33,15.0,0.96743,3e-05,3.10682]
[1776572037063,49.52,75768.45,15.0,0.9674,3e-05,3.10926]
[1776572041091,49.52,75769.2,15.0,0.96742,3e-05,3.10737]
[1776572044112,49.52,75770.19,15.0,0.96745,3e-05,3.105]
[1776572045119,49.52,75771.51,15.0,0.9675,3e-05,3.10156]
[1776572049147,49.52,75770.47,15.0,0.96746,3e-05,3.10473]
[1776572054183,49.52,75770.47,15.0,0.96745,3e-05,3.1052]
[1776572063245,49.52,75767.95,15.0,0.96738,3e-05,3.11092]
[1776572068281,49.52,75768.34,15.0,0.9674,3e-05,3.109]
[1776572074326,49.51,75767.93,15.0,0.96743,3e-05,3.10542]
[1776572078354,49.51,75767.17,15.0,0.9674,3e-05,3.10782]
[1776572084392,49.52,75766.85,15.0,0.96739,3e-05,3.10893]
[1776572085402,49.52,75765.92,15.0,0.96735,3e-05,3.11176]
[1776572087417,49.52,75759.58,15.0,0.96713,3e-05,3.12891]
[1776572088424,49.52,75757.23,15.0,0.96705,3e-05,3.13527]
[1776572089431,49.52,75750.99,15.0,0.96683,4e-05,3.15213]
[1776572090438,49.52,75748.76,15.0,0.96675,4e-05,3.15816]
[1776572091445,49.52,75745.86,15.0,0.96665,4e-05,3.166]
[1776572092452,49.52,75744.28,15.0,0.96659,4e-05,3.17026]
[1776572093459,49.52,75739.45,15.0,0.96642,4e-05,3.18335]
[1776572095473,49.52,75738.34,15.0,0.96639,4e-05,3.18626]
[1776572100508,49.52,75738.09,15.0,0.96638,4e-05,3.18665]
[1776572103529,49.52,75735.93,15.0,0.96631,4e-05,3.19235]
[1776572110578,49.51,75735.21,15.0,0.96629,4e-05,3.19378]
[1776572117627,49.51,75735.11,15.0,0.96629,4e-05,3.19348]
[1776572122662,49.51,75735.32,15.0,0.9663,4e-05,3.19249]
[1776572130718,49.51,75735.43,15.0,0.96632,4e-05,3.19152]
[1776572134746,49.5,75731.06,15.0,0.96621,4e-05,3.19899]
[1776572135753,49.5,75729.7,15.0,0.96616,4e-05,3.20261]
[1776572139780,49.5,75730.65,15.0,0.9662,4e-05,3.19961]
[1776572144815,49.5,75730.47,15.0,0.9662,4e-05,3.19963]
[1776572149851,49.5,75730.13,15.0,0.96619,4e-05,3.20009]
[1776572154886,49.49,75730.24,15.0,0.9662,4e-05,3.19933]
[1776572160928,49.49,75730.16,15.0,0.96621,4e-05,3.19902]
[1776572161934,49.49,75735.43,15.0,0.96639,4e-05,3.18457]
[1776572162942,49.49,75739.36,15.0,0.96653,4e-05,3.17382]
[1776572164956,49.49,75742.04,15.0,0.96663,4e-05,3.16647]
[1776572165962,49.49,75746.05,15.0,0.96677,4e-05,3.15558]
[1776572166981,49.49,75748.1,15.0,0.96684,4e-05,3.15004]
[1776572167984,49.49,75749.72,15.0,0.9669,3e-05,3.14566]
[1776572168991,49.49,75746.11,15.0,0.96677,4e-05,3.15542]
[1776572169997,49.49,75741.29,15.0,0.9666,4e-05,3.16847]
[1776572172012,49.49,75740.02,15.0,0.96656,4e-05,3.17185]
[1776572176040,49.49,75739.21,15.0,0.96653,4e-05,3.17389]
[1776572181075,49.49,75740.75,15.0,0.96659,4e-05,3.16952]
[1776572185103,49.49,75741.61,15.0,0.96662,4e-05,3.16706]
[1776572187117,49.49,75743.66,15.0,0.96669,4e-05,3.16145]
[1776572189131,49.49,75744.54,15.0,0.96673,4e-05,3.15903]
[1776572195173,49.49,75755.58,15.0,0.96715,3e-05,3.12511]
[1776572196180,49.49,75759.62,15.0,0.96729,3e-05,3.11431]
[1776572199201,49.49,75758.29,15.0,0.96724,3e-05,3.11805]
[1776572202222,49.49,75759.04,15.0,0.96727,3e-05,3.11618]
[1776572203228,49.49,75757.28,15.0,0.96721,3e-05,3.12095]
[1776572208264,49.49,75757.08,15.0,0.9672,3e-05,3.12167]
[1776572210278,49.49,75758.82,15.0,0.96726,3e-05,3.11707]
[1776572214306,49.49,75759.83,15.0,0.96729,3e-05,3.11453]
[1776572219341,49.49,75759.89,15.0,0.96729,3e-05,3.1146]
[1776572224376,49.49,75759.65,15.0,0.96728,3e-05,3.11546]
[1776572225383,49.49,75760.73,15.0,0.96731,3e-05,3.11261]
[1776572226390,49.49,75763.35,15.0,0.96741,3e-05,3.10564]
[1776572227647,49.49,75764.92,15.0,0.96746,3e-05,3.10155]
[1776572228403,49.49,75765.7,15.0,0.96748,3e-05,3.09946]
[1776572229410,49.49,75766.5,15.0,0.96751,3e-05,3.09739]
[1776572234446,49.5,75766.93,15.0,0.96752,3e-05,3.09665]
[1776572239481,49.5,75767.12,15.0,0.96752,3e-05,3.09648]
[1776572244517,49.5,75767.26,15.0,0.96752,3e-05,3.09643]
[1776572249552,49.5,75767.56,15.0,0.96753,3e-05,3.09594]
[1776572254586,49.5,75767.28,15.0,0.96756,3e-05,3.09295]
[1776572258615,49.5,75768.05,15.0,0.96758,3e-05,3.09116]
[1776572263650,49.51,75768.46,15.0,0.96759,3e-05,3.09041]
[1776572265664,49.51,75770.99,15.0,0.96767,3e-05,3.08382]
[1776572266671,49.51,75772.33,15.0,0.96772,3e-05,3.08034]
[1776572269692,49.51,75768.5,15.0,0.96758,3e-05,3.09081]
[1776572270699,49.51,75765.81,15.0,0.96749,3e-05,3.09805]
[1776572276741,49.51,75766.36,15.0,0.96751,3e-05,3.09695]
[1776572279763,49.51,75767.8,15.0,0.96755,3e-05,3.0933]
[1776572280770,49.51,75768.55,15.0,0.96758,3e-05,3.09136]
[1776572281777,49.51,75770.63,15.0,0.96765,3e-05,3.08589]
[1776572282783,49.51,75779.28,15.0,0.96794,3e-05,3.06301]
[1776572283791,49.51,75783.94,15.0,0.9681,3e-05,3.05081]
[1776572284798,49.51,75779.86,15.0,0.96796,3e-05,3.06174]
[1776572285805,49.51,75778.76,15.0,0.96792,3e-05,3.06477]
[1776572287819,49.52,75778.01,15.0,0.96789,3e-05,3.067]
[1776572288826,49.52,75774.35,15.0,0.96777,3e-05,3.07682]
[1776572289833,49.52,75766.94,15.0,0.96751,3e-05,3.09665]
[1776572290840,49.52,75765.15,15.0,0.96745,3e-05,3.10149]
[1776572291932,49.52,75765.15,15.0,0.96745,3e-05,3.10149]
[1776572291987,49.52,75765.15,15.0,0.96745,3e-05,3.10149]
[1776572292132,49.52,75765.15,15.0,0.96745,3e-05,3.10149]
[1776572292020,49.52,75762.16,15.0,0.96734,3e-05,3.10954]
[1776572292591,49.52,75762.16,15.0,0.96734,3e-05,3.10954]
[1776572293005,49.52,75762.16,15.0,0.96734,3e-05,3.10954]
[1776572293085,49.52,75779.58,15.0,0.96794,3e-05,3.06318]
[1776572293860,49.52,75789.13,15.0,0.96826,3e-05,3.03844]
[1776572294868,49.52,75791.51,15.0,0.96834,3e-05,3.03207]
[1776572296006,49.52,75791.51,15.0,0.96834,3e-05,3.03207]
[1776572296020,49.52,75794.64,15.0,0.96845,3e-05,3.02379]
[1776572296882,49.52,75797.08,15.0,0.96852,3e-05,3.0178]
[1776572299903,49.52,75799.7,15.0,0.9686,3e-05,3.01176]
[1776572300910,49.52,75807.33,15.0,0.96886,3e-05,2.99184]
[1776572301917,49.52,75809.36,15.0,0.96892,3e-05,2.98655]
[1776572302924,49.53,75806.35,15.0,0.96882,3e-05,2.9949]
[1776572303931,49.53,75803.79,15.0,0.96873,3e-05,3.00157]
[1776572304938,49.53,75800.05,15.0,0.9686,3e-05,3.01181]
[1776572305945,49.53,75797.82,15.0,0.96851,3e-05,3.01854]
[1776572308966,49.54,75796.14,15.0,0.96845,3e-05,3.02378]
[1776572309972,49.54,75793.16,15.0,0.96835,3e-05,3.03157]
[1776572310980,49.54,75787.35,15.0,0.96815,3e-05,3.04682]
[1776572311987,49.54,75783.71,15.0,0.96807,3e-05,3.05232]
[1776572312994,49.54,75782.46,15.0,0.96803,3e-05,3.05555]
[1776572314001,49.54,75781.48,15.0,0.968,3e-05,3.05805]
[1776572319036,49.53,75781.24,15.0,0.96799,3e-05,3.05824]
[1776572321050,49.53,75779.91,15.0,0.96795,3e-05,3.06158]
[1776572329997,49.53,75779.6,15.0,0.96794,3e-05,3.0623]
[1776572330113,49.53,75768.01,15.0,0.96755,3e-05,3.0924]
[1776572331120,49.53,75764.33,15.0,0.96743,3e-05,3.10197]
[1776572332127,49.53,75765.23,15.0,0.96746,3e-05,3.0994]
[1776572333134,49.53,75767.45,15.0,0.96754,3e-05,3.09332]
[1776572335148,49.52,75768.47,15.0,0.96758,3e-05,3.0903]
[1776572340183,49.52,75767.11,15.0,0.96754,3e-05,3.09321]
[1776572341190,49.52,75766.1,15.0,0.96751,3e-05,3.09575]
[1776572342197,49.52,75764.86,15.0,0.96747,3e-05,3.09891]
[1776572348240,49.52,75764.93,15.0,0.96748,3e-05,3.09778]
[1776572350252,49.51,75763.89,15.0,0.96745,3e-05,3.10025]
[1776572353274,49.51,75764.97,15.0,0.96749,3e-05,3.09689]
[1776572358308,49.51,75764.18,15.0,0.96748,3e-05,3.09824]
[1776572363343,49.5,75764.67,15.0,0.9675,3e-05,3.09617]
[1776572368383,49.5,75764.42,15.0,0.9675,3e-05,3.09611]
[1776572369386,49.5,75763.47,15.0,0.96747,3e-05,3.0985]
[1776572374420,49.5,75763.51,15.0,0.96752,3e-05,3.0936]
[1776572380464,49.49,75763.43,15.0,0.96753,3e-05,3.09295]
[1776572382479,49.49,75762.12,15.0,0.96749,3e-05,3.09616]
[1776572388521,49.49,75762.23,15.0,0.9675,3e-05,3.09498]
[1776572396577,49.48,75762.16,15.0,0.96752,3e-05,3.094]
[1776572403626,49.48,75758.81,15.0,0.96741,3e-05,3.10191]
[1776572404633,49.48,75756.94,15.0,0.96735,3e-05,3.10674]
[1776572407654,49.47,75755.76,15.0,0.96732,3e-05,3.10938]
[1776572411682,49.47,75757.09,15.0,0.96737,3e-05,3.10508]
[1776572413043,49.47,75758.69,15.0,0.96743,3e-05,3.10063]
[1776572420744,49.46,75759.25,15.0,0.96747,3e-05,3.09784]
[1776572422759,49.46,75760.52,15.0,0.96751,3e-05,3.09413]
[1776572424774,49.46,75762.13,15.0,0.96757,3e-05,3.08953]
[1776572428801,49.46,75763.64,15.0,0.96763,3e-05,3.08492]
[1776572429809,49.46,75765.58,15.0,0.9677,3e-05,3.07962]
[1776572434844,49.45,75766.05,15.0,0.96777,3e-05,3.07369]
[1776572439879,49.45,75766.27,15.0,0.96778,3e-05,3.0725]
[1776572442899,49.45,75764.1,15.0,0.96771,3e-05,3.07791]
[1776572445921,49.45,75769.24,15.0,0.96789,3e-05,3.06386]
[1776572446928,49.45,75768.43,15.0,0.96787,3e-05,3.0659]
[1776572453977,49.44,75767.97,15.0,0.96786,3e-05,3.06629]
[1776572459011,49.44,75767.71,15.0,0.96786,3e-05,3.06636]
[1776572464048,49.44,75767.68,15.0,0.96787,3e-05,3.0658]
[1776572469083,49.43,75767.33,15.0,0.96786,3e-05,3.06609]
[1776572474118,49.43,75767.26,15.0,0.96787,3e-05,3.06561]
[1776572481180,49.43,75767.51,15.0,0.96789,3e-05,3.0639]
[1776572487735,49.42,75767.74,15.0,0.9679,3e-05,3.06277]
[1776572493265,49.42,75767.74,15.0,0.96796,3e-05,3.05771]
[1776572498301,49.41,75766.29,15.0,0.96792,3e-05,3.06095]
[1776572503337,49.41,75765.77,15.0,0.96791,3e-05,3.06168]
[1776572510386,49.41,75765.89,15.0,0.96792,3e-05,3.06047]
[1776572514414,49.41,75767.8,15.0,0.96799,3e-05,3.0549]
[1776572519449,49.4,75767.99,15.0,0.96801,3e-05,3.05382]
[1776572528513,49.4,75768.02,15.0,0.96802,3e-05,3.05273]
[1776572539590,49.39,75768.52,15.0,0.96805,3e-05,3.05025]
[1776572544625,49.39,75768.95,15.0,0.96807,3e-05,3.04859]
[1776572546639,49.39,75775.7,15.0,0.96831,3e-05,3.03056]
[1776572547646,49.39,75779.52,15.0,0.96844,3e-05,3.02043]
[1776572548653,49.39,75780.54,15.0,0.96847,3e-05,3.01769]
[1776572554695,49.39,75781.16,15.0,0.96853,3e-05,3.01179]
[1776572555702,49.39,75778.27,15.0,0.96844,3e-05,3.01934]
[1776572556709,49.39,75776.8,15.0,0.96839,3e-05,3.02316]
[1776572558723,49.39,75774.61,15.0,0.96832,3e-05,3.02882]
[1776572560736,49.39,75773.75,15.0,0.96829,3e-05,3.03096]
[1776572565772,49.38,75773.74,15.0,0.96829,3e-05,3.03068]
[1776572566779,49.38,75771.94,15.0,0.96823,3e-05,3.03538]
[1776572567786,49.38,75770.53,15.0,0.96818,3e-05,3.03904]
[1776572568793,49.38,75769.15,15.0,0.96814,3e-05,3.04262]
[1776572572839,49.38,75768.02,15.0,0.9681,3e-05,3.04532]
[1776572574853,49.38,75766.75,15.0,0.96806,3e-05,3.04853]
[1776572581902,49.38,75766.44,15.0,0.96806,3e-05,3.04879]
[1776572594993,49.37,75766.55,15.0,0.96808,3e-05,3.0474]
[1776572603049,49.37,75766.51,15.0,0.96808,3e-05,3.0468]
[1776572608084,49.37,75766.48,15.0,0.96809,3e-05,3.04643]
[1776572613120,49.37,75766.58,15.0,0.96814,3e-05,3.0417]
[1776572620169,49.36,75766.51,15.0,0.96814,3e-05,3.04132]
[1776572627221,49.36,75766.66,15.0,0.96815,3e-05,3.04039]
[1776572630241,49.36,75768.55,15.0,0.96822,3e-05,3.03517]
[1776572631249,49.36,75769.69,15.0,0.96826,3e-05,3.03208]
[1776572637292,49.36,75769.51,15.0,0.96826,3e-05,3.03213]
[1776572639306,49.36,75760.43,15.0,0.96795,3e-05,3.05605]
[1776572640313,49.36,75750.58,15.0,0.96761,3e-05,3.08229]
[1776572641320,49.35,75747.83,15.0,0.96752,3e-05,3.08939]
[1776572643334,49.36,75746.82,15.0,0.96748,3e-05,3.09222]
[1776572648369,49.36,75747.34,15.0,0.96748,3e-05,3.09227]
[1776572649376,49.36,75750.63,15.0,0.96759,3e-05,3.08376]
[1776572650383,49.36,75752.9,15.0,0.96767,3e-05,3.078]
[1776572653404,49.37,75754.57,15.0,0.96771,3e-05,3.0745]
[1776572655418,49.37,75755.47,15.0,0.96774,3e-05,3.07275]
[1776572658439,49.38,75754.59,15.0,0.96769,3e-05,3.07607]
[1776572663474,49.38,75753.6,15.0,0.96764,3e-05,3.0803]
[1776572668509,49.39,75753.04,15.0,0.9676,3e-05,3.08334]
[1776572674551,49.4,75753.04,15.0,0.96762,3e-05,3.08113]
[1776572680592,49.41,75752.66,15.0,0.96758,3e-05,3.08399]
[1776572681601,49.41,75750.73,15.0,0.96751,3e-05,3.08945]
[1776572686635,49.42,75749.91,15.0,0.96746,3e-05,3.09308]
[1776572695703,49.43,75749.2,15.0,0.96741,3e-05,3.09751]
[1776572700738,49.44,75749.18,15.0,0.96739,3e-05,3.09887]
[1776572701745,49.44,75751.02,15.0,0.96745,3e-05,3.09421]
[1776572702752,49.44,75751.95,15.0,0.96748,3e-05,3.092]
[1776572707787,49.45,75752.35,15.0,0.96747,3e-05,3.0923]
[1776572712788,49.45,75752.35,15.0,0.96746,3e-05,3.09369]
[1776572717857,49.46,75753.03,15.0,0.96746,3e-05,3.09325]
[1776572725912,49.47,75754.05,15.0,0.96747,3e-05,3.09277]
[1776572730948,49.48,75754.12,15.0,0.96745,3e-05,3.09402]
[1776572743035,49.49,75750.92,15.0,0.96734,3e-05,3.1019]
[1776572746056,49.5,75746.41,15.0,0.96717,3e-05,3.11479]
[1776572747063,49.5,75745.26,15.0,0.96713,3e-05,3.11812]
[1776572749013,49.5,75744.96,15.0,0.96712,3e-05,3.11916]
[1776572749077,49.5,75742.57,15.0,0.96703,3e-05,3.12582]
[1776572750084,49.5,75740.88,15.0,0.96697,4e-05,3.1306]
[1776572751091,49.5,75740.05,15.0,0.96693,4e-05,3.13305]
[1776572751941,49.5,75740.05,15.0,0.96693,4e-05,3.13305]
[1776572757134,49.51,75740.15,15.0,0.96692,4e-05,3.13406]
[1776572763176,49.51,75740.11,15.0,0.9669,4e-05,3.13549]
[1776572764183,49.52,75744.19,15.0,0.96704,3e-05,3.12472]
[1776572765190,49.52,75744.91,15.0,0.96707,3e-05,3.12302]
[1776572766197,49.52,75743.59,15.0,0.96702,3e-05,3.12681]
[1776572767203,49.52,75742.11,15.0,0.96696,4e-05,3.13104]
[1776572768211,49.52,75740.98,15.0,0.96692,4e-05,3.13431]
[1776572770225,49.52,75740.23,15.0,0.96689,4e-05,3.13678]
[1776572771233,49.52,75739.42,15.0,0.96686,4e-05,3.13919]
[1776572773246,49.52,75738.53,15.0,0.96682,4e-05,3.14203]
[1776572777275,49.53,75733.34,15.0,0.96663,4e-05,3.15692]
[1776572778283,49.53,75730.98,15.0,0.96654,4e-05,3.16353]
[1776572784325,49.53,75731.05,15.0,0.96653,4e-05,3.16443]
[1776572788353,49.54,75735.27,15.0,0.96667,4e-05,3.15372]
[1776572795402,49.55,75735.57,15.0,0.9667,4e-05,3.15021]
[1776572798423,49.55,75736.28,15.0,0.96671,4e-05,3.14912]
[1776572803458,49.55,75736.27,15.0,0.9667,4e-05,3.15019]
[1776572808493,49.56,75736.3,15.0,0.96669,4e-05,3.15115]
[1776572814535,49.56,75733.77,15.0,0.96658,4e-05,3.15923]
[1776572815542,49.57,75731.46,15.0,0.9665,4e-05,3.16569]
[1776572820578,49.57,75731.46,15.0,0.96649,4e-05,3.16661]
[1776572827627,49.58,75731.49,15.0,0.96647,4e-05,3.1678]
[1776572832664,49.58,75731.42,15.0,0.96646,4e-05,3.1689]
[1776572838713,49.59,75731.35,15.0,0.96644,4e-05,3.17016]
[1776572843747,49.59,75731.41,15.0,0.96643,4e-05,3.17088]
[1776572844755,49.59,75732.18,15.0,0.96646,4e-05,3.16897]
[1776572850797,49.6,75732.29,15.0,0.96645,4e-05,3.16975]
[1776572855832,49.6,75732.33,15.0,0.96648,4e-05,3.1664]
[1776572856973,49.6,75732.33,15.0,0.96648,4e-05,3.1664]
[1776572858130,49.6,75732.29,15.0,0.96647,4e-05,3.16669]
[1776572865978,49.61,75732.32,15.0,0.96646,4e-05,3.16774]
[1776572866732,49.61,75719.8,15.0,0.96601,4e-05,3.20251]
[1776572866909,49.61,75713.48,15.0,0.96578,4e-05,3.21982]
[1776572867916,49.61,75707.43,15.0,0.96556,4e-05,3.23654]
[1776572869941,49.61,75708.01,15.0,0.96558,4e-05,3.23501]
[1776572870937,49.61,75706.7,15.0,0.96553,4e-05,3.23875]
[1776572871944,49.61,75704.4,15.0,0.96545,4e-05,3.24515]
[1776572872951,49.61,75703.03,15.0,0.9654,4e-05,3.24898]
[1776572877986,49.61,75703.59,15.0,0.96541,4e-05,3.24764]
[1776572884028,49.61,75703.37,15.0,0.9654,4e-05,3.24851]
[1776572890070,49.61,75700.87,15.0,0.96531,4e-05,3.2557]
[1776572892087,49.62,75700.0,15.0,0.96527,4e-05,3.25817]
[1776572902157,49.62,75700.0,15.0,0.96527,4e-05,3.25844]
[1776572908199,49.62,75700.14,15.0,0.96528,4e-05,3.25816]
[1776572916255,49.62,75700.21,15.0,0.96532,4e-05,3.2539]
[1776572926324,49.62,75699.96,15.0,0.96531,4e-05,3.25475]
[1776572936394,49.62,75699.89,15.0,0.9653,4e-05,3.25498]
[1776572937402,49.62,75701.53,15.0,0.96536,4e-05,3.25044]
[1776572938409,49.62,75703.53,15.0,0.96544,4e-05,3.24492]
[1776572942437,49.62,75705.25,15.0,0.9655,4e-05,3.24021]
[1776572943444,49.62,75708.56,15.0,0.96562,4e-05,3.23111]
[1776572944452,49.62,75717.83,15.0,0.96595,4e-05,3.2057]
[1776572946465,49.62,75717.44,15.0,0.96594,4e-05,3.20688]
[1776572947472,49.62,75718.89,15.0,0.96599,4e-05,3.203]
[1776572948478,49.62,75720.95,15.0,0.96606,4e-05,3.19746]
[1776572949486,49.62,75722.76,15.0,0.96612,4e-05,3.19261]
[1776572954521,49.62,75719.71,15.0,0.96601,4e-05,3.20149]
[1776572955527,49.62,75721.08,15.0,0.96605,4e-05,3.19785]
[1776572956535,49.62,75721.98,15.0,0.96609,4e-05,3.1955]
[1776572961569,49.63,75721.73,15.0,0.96607,4e-05,3.19675]
[1776572968619,49.63,75716.23,15.0,0.96586,4e-05,3.21273]
[1776572969626,49.63,75717.03,15.0,0.96589,4e-05,3.21054]
[1776572970633,49.63,75718.73,15.0,0.96595,4e-05,3.20608]
[1776572974663,49.63,75719.72,15.0,0.96602,4e-05,3.19968]
[1776572978692,49.64,75718.5,15.0,0.96597,4e-05,3.2035]
[1776572981712,49.64,75717.31,15.0,0.96592,4e-05,3.2071]
[1776572986748,49.64,75716.77,15.0,0.96589,4e-05,3.20912]
[1776572994804,49.64,75716.95,15.0,0.96589,4e-05,3.20948]
[1776572999839,49.65,75717.1,15.0,0.96589,4e-05,3.20961]
[1776573005882,49.65,75717.24,15.0,0.96588,4e-05,3.20986]
[1776573010917,49.65,75717.14,15.0,0.96587,4e-05,3.21067]
[1776573011924,49.65,75715.44,15.0,0.96581,4e-05,3.21543]
[1776573012931,49.65,75710.86,15.0,0.96565,4e-05,3.22809]
[1776573013937,49.65,75708.96,15.0,0.96558,4e-05,3.23339]
[1776573015953,49.65,75707.94,15.0,0.96554,4e-05,3.23632]
[1776573020987,49.66,75707.65,15.0,0.96552,4e-05,3.23736]
[1776573024010,49.66,75710.17,15.0,0.96561,4e-05,3.23055]
[1776573025015,49.66,75712.11,15.0,0.96568,4e-05,3.22527]
[1776573030050,49.66,75711.99,15.0,0.96567,4e-05,3.2259]
[1776573033071,49.66,75710.04,15.0,0.96564,4e-05,3.22727]
[1776573034078,49.66,75708.71,15.0,0.96559,4e-05,3.23099]
[1776573036257,49.66,75705.05,15.0,0.96546,4e-05,3.24116]
[1776573037099,49.66,75702.57,15.0,0.96537,4e-05,3.24802]
[1776573042138,49.66,75702.36,15.0,0.96536,4e-05,3.24866]
[1776573047173,49.66,75700.89,15.0,0.96531,4e-05,3.25271]
[1776573051201,49.66,75699.79,15.0,0.96527,4e-05,3.25572]
[1776573056236,49.66,75699.75,15.0,0.96527,4e-05,3.25574]
[1776573061271,49.66,75699.65,15.0,0.96527,4e-05,3.25593]
[1776573062278,49.66,75697.7,15.0,0.96519,4e-05,3.26131]
[1776573064131,49.66,75696.95,15.0,0.96517,4e-05,3.26336]
[1776573064294,49.66,75693.56,15.0,0.96504,4e-05,3.27273]
[1776573065300,49.66,75687.2,15.0,0.96481,4e-05,3.29036]
[1776573070335,49.66,75687.78,15.0,0.96484,4e-05,3.28841]
[1776573074365,49.66,75685.83,15.0,0.96477,4e-05,3.29361]
[1776573075370,49.66,75678.78,15.0,0.96451,4e-05,3.31323]
[1776573076376,49.66,75673.71,15.0,0.96432,4e-05,3.32734]
[1776573081412,49.65,75673.39,15.0,0.96432,4e-05,3.32764]
[1776573083426,49.65,75668.67,15.0,0.96414,4e-05,3.34067]
[1776573085441,49.65,75667.15,15.0,0.96409,4e-05,3.34466]
[1776573089470,49.65,75664.62,15.0,0.964,4e-05,3.35119]
[1776573090142,49.65,75664.62,15.0,0.964,4e-05,3.35119]
[1776573090477,49.65,75662.41,15.0,0.96392,4e-05,3.35727]
[1776573091515,49.65,75662.41,15.0,0.96392,4e-05,3.35727]
[1776573091612,49.65,75658.08,15.0,0.9638,4e-05,3.36508]
[1776573092499,49.64,75653.88,15.0,0.96365,4e-05,3.37679]
[1776573093507,49.64,75652.42,15.0,0.96359,4e-05,3.38072]
[1776573094558,49.64,75652.42,15.0,0.96359,4e-05,3.38072]
[1776573094594,49.64,75650.68,15.0,0.96353,4e-05,3.38545]
[1776573095660,49.64,75650.68,15.0,0.96353,4e-05,3.38545]
[1776573095704,49.64,75648.76,15.0,0.96346,4e-05,3.39069]
[1776573096528,49.64,75646.41,15.0,0.96337,4e-05,3.39715]
[1776573097535,49.64,75644.76,15.0,0.96331,4e-05,3.40161]
[1776573102570,49.63,75644.89,15.0,0.96334,4e-05,3.39997]
[1776573106598,49.63,75649.38,15.0,0.96352,4e-05,3.38619]
[1776573107605,49.63,75650.11,15.0,0.96355,4e-05,3.38387]
[1776573110626,49.62,75651.65,15.0,0.96362,4e-05,3.37881]
[1776573117677,49.62,75651.36,15.0,0.96363,4e-05,3.37808]
[1776573120698,49.61,75654.33,15.0,0.96375,4e-05,3.36898]
[1776573121705,49.61,75655.08,15.0,0.96378,4e-05,3.36663]
[1776573124726,49.61,75657.69,15.0,0.96389,4e-05,3.35862]
[1776573126739,49.61,75660.36,15.0,0.96399,4e-05,3.35069]
[1776573127747,49.61,75662.16,15.0,0.96406,4e-05,3.34543]
[1776573129254,49.61,75661.98,15.0,0.96406,4e-05,3.34576]
[1776573129761,49.61,75663.66,15.0,0.96412,4e-05,3.34086]
[1776573130768,49.61,75664.63,15.0,0.96416,4e-05,3.33797]
[1776573131775,49.6,75665.79,15.0,0.96421,4e-05,3.3344]
[1776573137816,49.6,75665.72,15.0,0.96422,4e-05,3.33378]
[1776573140132,49.6,75665.72,15.0,0.96422,4e-05,3.33378]
[1776573140256,49.6,75665.72,15.0,0.96422,4e-05,3.33378]
[1776573141065,49.6,75654.3,15.0,0.96379,4e-05,3.36563]
[1776573141846,49.6,75641.86,15.0,0.96332,4e-05,3.40082]
[1776573142853,49.6,75638.25,15.0,0.96319,4e-05,3.41088]
[1776573143860,49.6,75639.71,15.0,0.96325,4e-05,3.40644]
[1776573144150,49.6,75639.71,15.0,0.96325,4e-05,3.40644]
[1776573148895,49.59,75641.23,15.0,0.96332,4e-05,3.40085]
[1776573151916,49.59,75636.26,15.0,0.96318,4e-05,3.41003]
[1776573152923,49.58,75624.61,15.0,0.96274,4e-05,3.44321]
[1776573153242,49.58,75624.61,15.0,0.96274,4e-05,3.44321]
[1776573153930,49.58,75615.1,15.0,0.96237,4e-05,3.47036]
[1776573154937,49.58,75611.81,15.0,0.96225,4e-05,3.47953]
[1776573155944,49.58,75610.84,15.0,0.96222,4e-05,3.48197]
[1776573156477,49.58,75610.84,15.0,0.96222,4e-05,3.48197]
[1776573158965,49.57,75609.75,15.0,0.96219,4e-05,3.48399]
[1776573159972,49.57,75608.0,15.0,0.96212,4e-05,3.48869]
[1776573161986,49.57,75609.89,15.0,0.96221,4e-05,3.48242]
[1776573162993,49.57,75611.19,15.0,0.96226,4e-05,3.47827]
[1776573166014,49.52,75612.82,15.0,0.96247,4e-05,3.46272]
[1776573167020,49.5,75613.94,15.0,0.96256,4e-05,3.4561]
[1776573170042,49.46,75618.0,15.0,0.96284,4e-05,3.43489]
[1776573171049,49.46,75619.92,15.0,0.96292,4e-05,3.42906]
[1776573176087,49.45,75619.99,15.0,0.96294,4e-05,3.42749]
[1776573182129,49.44,75619.57,15.0,0.96295,4e-05,3.42708]
[1776573188171,49.44,75619.64,15.0,0.96297,4e-05,3.4253]
[1776573196228,49.43,75619.75,15.0,0.963,4e-05,3.42295]
[1776573202271,49.42,75619.29,15.0,0.96301,4e-05,3.42278]
[1776573203278,49.42,75628.93,15.0,0.96338,4e-05,3.39486]
[1776573204285,49.42,75634.67,15.0,0.9636,4e-05,3.37827]
[1776573209566,49.42,75634.61,15.0,0.9636,4e-05,3.37809]
[1776573209600,49.41,75634.61,15.0,0.96361,4e-05,3.37759]
[1776573210159,49.41,75634.61,15.0,0.96361,4e-05,3.37759]
[1776573210661,49.41,75634.61,15.0,0.96361,4e-05,3.37759]
[1776573210725,49.41,75634.61,15.0,0.96361,4e-05,3.37759]
[1776573210799,49.41,75664.32,15.0,0.96473,4e-05,3.29343]
[1776573211333,49.41,75676.18,15.0,0.96521,4e-05,3.25609]
[1776573212341,49.41,75675.12,15.0,0.96517,4e-05,3.25907]
[1776573213584,49.41,75675.12,15.0,0.96517,4e-05,3.25907]
[1776573214678,49.41,75673.43,15.0,0.96511,4e-05,3.26384]
[1776573219390,49.41,75672.64,15.0,0.96508,4e-05,3.26613]
[1776573221404,49.41,75671.43,15.0,0.96503,4e-05,3.26953]
[1776573222411,49.41,75669.43,15.0,0.96496,4e-05,3.27511]
[1776573229070,49.41,75669.56,15.0,0.96497,4e-05,3.27472]
[1776573229470,49.41,75668.27,15.0,0.96492,4e-05,3.2783]
[1776573232491,49.41,75667.18,15.0,0.96488,4e-05,3.28129]
[1776573238012,49.41,75667.28,15.0,0.96488,4e-05,3.28099]
[1776573238057,49.41,75658.79,15.0,0.96457,4e-05,3.3047]
[1776573238538,49.41,75646.82,15.0,0.96412,4e-05,3.33838]
[1776573239545,49.41,75644.84,15.0,0.96405,4e-05,3.34387]
[1776573241274,49.41,75644.97,15.0,0.96405,4e-05,3.34338]
[1776573246593,49.41,75644.65,15.0,0.96405,4e-05,3.3435]
[1776573250623,49.41,75647.16,15.0,0.96415,4e-05,3.33586]
[1776573251629,49.41,75648.67,15.0,0.96421,4e-05,3.33146]
[1776573252554,49.41,75648.67,15.0,0.96421,4e-05,3.33146]
[1776573252637,49.4,75651.06,15.0,0.9643,4e-05,3.3246]
[1776573253642,49.4,75654.44,15.0,0.96443,4e-05,3.31497]
[1776573254650,49.4,75655.54,15.0,0.96447,4e-05,3.31178]
[1776573256165,49.4,75655.54,15.0,0.96447,4e-05,3.31178]
[1776573261699,49.4,75655.69,15.0,0.96449,4e-05,3.31076]
[1776573269755,49.4,75655.41,15.0,0.96449,4e-05,3.31086]
[1776573270762,49.4,75662.67,15.0,0.96476,4e-05,3.29038]
[1776573271769,49.4,75669.06,15.0,0.96504,4e-05,3.26822]
[1776573273784,49.4,75662.3,15.0,0.96479,4e-05,3.28706]
[1776573274791,49.4,75659.96,15.0,0.9647,4e-05,3.2936]
[1776573275798,49.4,75658.67,15.0,0.96465,4e-05,3.29718]
[1776573278819,49.4,75661.71,15.0,0.96477,4e-05,3.28847]
[1776573283854,49.39,75659.0,15.0,0.96467,4e-05,3.29582]
[1776573284861,49.39,75656.44,15.0,0.96458,4e-05,3.30296]
[1776573285868,49.39,75653.0,15.0,0.96445,4e-05,3.31258]
[1776573286877,49.39,75649.67,15.0,0.96432,4e-05,3.3219]
[1776573287881,49.39,75651.05,15.0,0.96438,4e-05,3.31792]
[1776573288889,49.39,75654.65,15.0,0.96451,4e-05,3.30768]
[1776573289896,49.39,75655.94,15.0,0.96456,4e-05,3.30395]
[1776573290904,49.39,75656.86,15.0,0.9646,4e-05,3.30129]
[1776573291911,49.39,75658.89,15.0,0.96467,4e-05,3.29552]
[1776573294933,49.39,75655.88,15.0,0.96456,4e-05,3.30379]
[1776573295940,49.39,75653.13,15.0,0.96446,4e-05,3.31147]
[1776573300975,49.39,75654.17,15.0,0.96451,4e-05,3.30803]
[1776573302996,49.39,75652.19,15.0,0.96444,4e-05,3.31345]
[1776573303997,49.39,75650.93,15.0,0.96439,4e-05,3.31691]
[1776573307018,49.39,75654.59,15.0,0.96453,4e-05,3.30632]
[1776573312053,49.38,75651.59,15.0,0.96442,4e-05,3.31437]
[1776573314067,49.38,75650.48,15.0,0.96438,4e-05,3.31731]
[1776573320110,49.38,75650.27,15.0,0.96438,4e-05,3.31729]
[1776573323131,49.38,75648.99,15.0,0.96434,4e-05,3.32058]
[1776573330180,49.38,75648.39,15.0,0.96433,4e-05,3.32147]
[1776573337229,49.37,75648.32,15.0,0.96438,4e-05,3.31664]
[1776573343271,49.37,75646.71,15.0,0.96433,4e-05,3.32052]
[1776573344354,49.37,75646.71,15.0,0.96433,4e-05,3.32052]
[1776573344375,49.37,75645.68,15.0,0.96429,4e-05,3.32332]
[1776573345285,49.37,75644.35,15.0,0.96424,4e-05,3.32695]
[1776573348306,49.37,75643.42,15.0,0.96421,4e-05,3.3292]
[1776573350320,49.36,75645.85,15.0,0.96431,4e-05,3.32208]
[1776573351326,49.36,75646.72,15.0,0.96434,4e-05,3.31951]
[1776573357369,49.36,75646.78,15.0,0.96435,4e-05,3.31868]
[1776573362403,49.36,75646.74,15.0,0.96436,4e-05,3.31826]
[1776573367439,49.36,75649.36,15.0,0.96446,4e-05,3.31034]
[1776573368445,49.36,75650.43,15.0,0.9645,4e-05,3.30724]
[1776573369453,49.35,75651.29,15.0,0.96454,4e-05,3.30473]
[1776573372291,49.35,75652.68,15.0,0.96459,4e-05,3.30057]
[1776573374488,49.35,75664.1,15.0,0.96502,4e-05,3.26841]
[1776573375495,49.35,75676.21,15.0,0.96546,4e-05,3.23468]
[1776573376502,49.35,75682.16,15.0,0.96568,4e-05,3.21825]
[1776573377509,49.35,75684.21,15.0,0.96575,4e-05,3.21266]
[1776573378516,49.35,75686.39,15.0,0.96583,4e-05,3.20672]
[1776573379522,49.35,75687.48,15.0,0.96587,4e-05,3.2038]
[1776573380530,49.35,75688.91,15.0,0.96592,4e-05,3.19996]
[1776573385566,49.36,75685.78,15.0,0.9658,4e-05,3.20908]
[1776573389592,49.36,75687.71,15.0,0.96587,4e-05,3.20412]
[1776573390600,49.36,75688.46,15.0,0.96589,4e-05,3.20216]
[1776573391607,49.36,75689.69,15.0,0.96598,4e-05,3.19472]
[1776573393621,49.36,75683.87,15.0,0.96576,4e-05,3.21096]
[1776573394627,49.36,75681.01,15.0,0.96566,4e-05,3.21894]
[1776573396643,49.36,75676.7,15.0,0.9655,4e-05,3.23101]
[1776573397650,49.36,75673.54,15.0,0.96538,4e-05,3.23983]
[1776573402684,49.36,75674.0,15.0,0.9654,4e-05,3.23875]
[1776573407720,49.36,75673.75,15.0,0.96539,4e-05,3.23968]
[1776573408727,49.36,75672.46,15.0,0.96534,4e-05,3.24331]
[1776573409734,49.36,75671.32,15.0,0.96529,4e-05,3.24651]
[1776573414784,49.37,75671.37,15.0,0.96529,4e-05,3.24653]
[1776573415794,49.37,75669.95,15.0,0.96524,4e-05,3.25051]
[1776573416799,49.37,75670.89,15.0,0.96528,4e-05,3.24792]
[1776573417806,49.37,75672.53,15.0,0.96534,4e-05,3.2434]
[1776573421834,49.37,75676.58,15.0,0.96548,4e-05,3.2323]
[1776573422841,49.37,75678.06,15.0,0.96554,4e-05,3.22826]
[1776573426868,49.37,75679.53,15.0,0.96559,4e-05,3.22444]
[1776573427876,49.37,75684.3,15.0,0.96576,4e-05,3.21133]
[1776573428883,49.37,75685.03,15.0,0.96578,4e-05,3.2094]
[1776573434924,49.37,75680.28,15.0,0.9656,4e-05,3.22306]
[1776573435932,49.37,75677.2,15.0,0.96549,4e-05,3.23168]
[1776573436939,49.37,75676.03,15.0,0.96545,4e-05,3.23498]
[1776573439960,49.37,75674.24,15.0,0.96538,4e-05,3.24007]
[1776573440974,49.37,75679.72,15.0,0.96558,4e-05,3.22493]
[1776573441981,49.37,75682.05,15.0,0.96566,4e-05,3.21852]
[1776573446009,49.37,75682.37,15.0,0.96567,4e-05,3.2179]
[1776573449029,49.37,75681.57,15.0,0.96564,4e-05,3.22032]
[1776573454069,49.38,75682.53,15.0,0.96571,4e-05,3.21384]
[1776573456083,49.38,75683.38,15.0,0.96574,4e-05,3.21165]
[1776573460110,49.38,75681.18,15.0,0.96566,4e-05,3.21812]
[1776573466153,49.38,75680.77,15.0,0.96564,4e-05,3.21967]
[1776573469174,49.38,75679.7,15.0,0.96559,4e-05,3.22283]
[1776573474209,49.38,75676.14,15.0,0.96546,4e-05,3.233]
[1776573475217,49.38,75672.2,15.0,0.96532,4e-05,3.24398]
[1776573482265,49.38,75670.99,15.0,0.96527,4e-05,3.24753]
[1776573483271,49.38,75669.76,15.0,0.96522,4e-05,3.25097]
[1776573492334,49.38,75669.68,15.0,0.96522,4e-05,3.25126]
[1776573495356,49.38,75668.63,15.0,0.96518,4e-05,3.25416]
[1776573499384,49.38,75665.32,15.0,0.96506,4e-05,3.26333]
[1776573500391,49.38,75663.65,15.0,0.965,4e-05,3.26796]
[1776573501398,49.38,75662.76,15.0,0.96497,4e-05,3.27041]
[1776573504419,49.38,75661.23,15.0,0.96491,4e-05,3.27455]
[1776573506433,49.38,75657.34,15.0,0.96477,4e-05,3.28533]
[1776573507440,49.38,75654.37,15.0,0.96466,4e-05,3.29359]
[1776573511468,49.38,75653.34,15.0,0.96467,4e-05,3.29192]
[1776573516503,49.38,75655.92,15.0,0.96477,4e-05,3.28429]
[1776573517510,49.38,75658.94,15.0,0.96488,4e-05,3.27577]
[1776573518517,49.38,75660.24,15.0,0.96493,4e-05,3.27209]
[1776573519524,49.38,75661.75,15.0,0.96499,4e-05,3.26782]
[1776573520531,49.38,75663.17,15.0,0.96504,4e-05,3.26382]
[1776573524559,49.38,75665.19,15.0,0.96511,4e-05,3.25809]
[1776573531608,49.38,75665.74,15.0,0.96514,4e-05,3.2565]
[1776573538657,49.38,75665.87,15.0,0.96514,4e-05,3.2561]
[1776573539663,49.38,75663.88,15.0,0.96507,4e-05,3.26164]
[1776573541678,49.38,75663.04,15.0,0.96504,4e-05,3.26394]
[1776573546713,49.38,75663.59,15.0,0.96506,4e-05,3.26228]
[1776573552755,49.38,75663.27,15.0,0.96505,4e-05,3.26302]
[1776573557790,49.38,75663.09,15.0,0.96504,4e-05,3.26339]
[1776573562825,49.37,75667.07,15.0,0.96519,4e-05,3.25214]
[1776573563832,49.37,75669.84,15.0,0.9653,4e-05,3.24442]
[1776573566853,49.37,75668.14,15.0,0.96523,4e-05,3.24914]
[1776573570881,49.37,75669.13,15.0,0.96527,4e-05,3.24633]
[1776573575916,49.37,75670.01,15.0,0.96534,4e-05,3.23966]
[1776573580951,49.37,75670.04,15.0,0.96535,4e-05,3.2396]
[1776573585987,49.37,75670.07,15.0,0.96535,4e-05,3.23954]
[1776573590015,49.37,75666.11,15.0,0.9652,4e-05,3.25057]
[1776573591021,49.37,75662.64,15.0,0.96507,4e-05,3.26022]
[1776573592028,49.37,75661.48,15.0,0.96503,4e-05,3.26343]
[1776573597064,49.37,75660.98,15.0,0.96501,4e-05,3.26463]
[1776573601093,49.37,75658.4,15.0,0.96492,4e-05,3.27166]
[1776573602100,49.37,75657.13,15.0,0.96487,4e-05,3.27516]
[1776573605127,49.37,75651.01,15.0,0.96465,4e-05,3.29213]
[1776573606134,49.37,75647.34,15.0,0.96451,4e-05,3.30239]
[1776573607141,49.37,75653.06,15.0,0.96473,4e-05,3.28622]
[1776573608156,49.37,75657.05,15.0,0.96488,4e-05,3.27494]
[1776573610174,49.37,75657.5,15.0,0.96489,4e-05,3.2736]
[1776573610207,49.37,75656.57,15.0,0.96486,4e-05,3.27614]
[1776573611379,49.37,75656.57,15.0,0.96486,4e-05,3.27614]
[1776573611635,49.37,75656.57,15.0,0.96486,4e-05,3.27614]
[1776573611442,49.37,75606.25,15.0,0.96295,4e-05,3.41911]
[1776573612393,49.37,75606.25,15.0,0.96295,4e-05,3.41911]
[1776573612498,49.37,75569.23,15.0,0.96149,4e-05,3.52706]
[1776573613200,49.37,75539.95,15.0,0.9603,4e-05,3.61409]
[1776573614209,49.37,75539.95,15.0,0.9603,4e-05,3.61409]
[1776573614556,49.37,75539.95,15.0,0.9603,4e-05,3.61409]
[1776573614236,49.37,75536.56,15.0,0.96015,4e-05,3.62457]
[1776573615212,49.37,75524.31,15.0,0.95964,4e-05,3.66176]
[1776573616219,49.36,75516.64,15.0,0.95935,4e-05,3.68323]
[1776573619240,49.35,75514.17,15.0,0.9593,4e-05,3.68672]
[1776573620248,49.36,75517.1,15.0,0.95939,4e-05,3.67975]
[1776573621255,49.35,75520.94,15.0,0.95958,4e-05,3.66609]
[1776573622261,49.34,75516.26,15.0,0.95941,4e-05,3.6785]
[1776573623269,49.33,75518.97,15.0,0.95955,4e-05,3.66834]
[1776573626290,49.31,75515.44,15.0,0.95945,4e-05,3.67529]
[1776573627296,49.32,75516.81,15.0,0.95948,4e-05,3.67328]
[1776573630547,49.32,75516.62,15.0,0.95947,4e-05,3.67429]
[1776573630602,49.33,75516.88,15.0,0.95948,4e-05,3.67372]
[1776573631325,49.33,75506.9,15.0,0.9591,4e-05,3.69978]
[1776573631869,49.33,75506.9,15.0,0.9591,4e-05,3.69978]
[1776573632331,49.33,75493.31,15.0,0.9585,4e-05,3.74297]
[1776573633338,49.34,75483.94,15.0,0.95809,4e-05,3.77279]
[1776573634203,49.34,75483.94,15.0,0.95809,4e-05,3.77279]
[1776573634473,49.34,75483.94,15.0,0.95809,4e-05,3.77279]
[1776573634549,49.34,75476.43,15.0,0.95775,4e-05,3.7965]
[1776573635359,49.34,75463.13,15.0,0.95717,4e-05,3.83798]
[1776573636366,49.34,75458.58,15.0,0.95698,4e-05,3.85162]
[1776573638193,49.33,75457.69,15.0,0.95695,4e-05,3.85363]
[1776573638381,49.33,75455.87,15.0,0.95688,4e-05,3.85854]
[1776573638852,49.33,75455.87,15.0,0.95688,4e-05,3.85854]
[1776573639389,49.33,75462.92,15.0,0.95721,4e-05,3.83565]
[1776573640397,49.33,75469.63,15.0,0.9575,4e-05,3.81469]
[1776573641404,49.33,75475.96,15.0,0.95777,4e-05,3.79503]
[1776573643418,49.33,75477.55,15.0,0.95784,4e-05,3.79015]
[1776573646439,49.33,75479.25,15.0,0.95791,4e-05,3.785]
[1776573649460,49.33,75486.25,15.0,0.95821,4e-05,3.76397]
[1776573650467,49.33,75489.64,15.0,0.95834,4e-05,3.75441]
[1776573651474,49.33,75491.72,15.0,0.95843,4e-05,3.74812]
[1776573652481,49.34,75496.22,15.0,0.95862,4e-05,3.73442]
[1776573653488,49.34,75492.89,15.0,0.95847,4e-05,3.74516]
[1776573654496,49.34,75490.57,15.0,0.95837,4e-05,3.75241]
[1776573656510,49.34,75491.95,15.0,0.95843,4e-05,3.7484]
[1776573661545,49.34,75493.04,15.0,0.95846,4e-05,3.74567]
[1776573662552,49.34,75495.33,15.0,0.95856,4e-05,3.73878]
[1776573666580,49.35,75499.5,15.0,0.95873,4e-05,3.72659]
[1776573667588,49.35,75502.44,15.0,0.95885,4e-05,3.71775]
[1776573668594,49.35,75503.75,15.0,0.9589,4e-05,3.71392]
[1776573672622,49.35,75505.85,15.0,0.95898,4e-05,3.70828]
[1776573673629,49.35,75507.39,15.0,0.95904,4e-05,3.70379]
[1776573674639,49.35,75507.39,15.0,0.95904,4e-05,3.70379]
[1776573674660,49.35,75506.35,15.0,0.959,4e-05,3.70716]
[1776573675902,49.35,75501.67,15.0,0.95879,4e-05,3.72187]
[1776573678490,49.35,75501.46,15.0,0.95879,4e-05,3.72251]
[1776573681685,49.36,75503.92,15.0,0.95888,4e-05,3.7159]
[1776573682692,49.36,75505.25,15.0,0.95893,4e-05,3.71202]
[1776573683699,49.36,75506.35,15.0,0.95898,4e-05,3.70885]
[1776573684706,49.36,75507.65,15.0,0.95903,4e-05,3.70509]
[1776573686720,49.36,75506.47,15.0,0.95897,4e-05,3.7091]
[1776573691755,49.37,75506.6,15.0,0.95901,4e-05,3.70543]
[1776573693769,49.37,75508.35,15.0,0.95907,4e-05,3.70053]
[1776573698804,49.37,75509.1,15.0,0.95909,4e-05,3.69937]
[1776573700749,49.38,75510.1,15.0,0.95913,4e-05,3.69655]
[1776573701582,49.38,75510.1,15.0,0.95913,4e-05,3.69655]
[1776573701619,49.38,75516.65,15.0,0.9594,4e-05,3.6769]
[1776573702043,49.38,75516.65,15.0,0.9594,4e-05,3.6769]
[1776573702143,49.39,75536.86,15.0,0.96021,4e-05,3.61863]
[1776573702836,49.41,75550.0,15.0,0.9607,4e-05,3.58301]
[1776573703843,49.42,75549.39,15.0,0.96061,4e-05,3.58903]
[1776573705371,49.42,75549.39,15.0,0.96061,4e-05,3.58903]
[1776573707871,49.5,75552.74,15.0,0.96054,4e-05,3.5949]
[1776573709224,49.51,75555.7,15.0,0.96061,4e-05,3.58996]
[1776573713913,49.54,75550.11,15.0,0.9603,4e-05,3.61211]
[1776573714920,49.55,75545.76,15.0,0.96008,4e-05,3.62864]
[1776573719678,49.57,75544.82,15.0,0.95998,4e-05,3.63532]
[1776573718948,49.57,75543.24,15.0,0.95992,4e-05,3.64037]
[1776573720029,49.57,75543.24,15.0,0.95992,4e-05,3.64037]
[1776573720083,49.57,75539.6,15.0,0.95976,4e-05,3.6516]
[1776573720962,49.58,75532.84,15.0,0.95948,4e-05,3.67224]
[1776573722976,49.58,75534.29,15.0,0.95953,4e-05,3.66838]
[1776573723754,49.58,75534.29,15.0,0.95953,4e-05,3.66838]
[1776573723983,49.58,75539.39,15.0,0.95974,4e-05,3.65329]
[1776573724989,49.59,75542.22,15.0,0.95982,4e-05,3.6476]
[1776573726527,49.61,75543.64,15.0,0.95984,4e-05,3.64622]
[1776573727004,49.62,75546.61,15.0,0.95992,4e-05,3.64022]
[1776573728012,49.62,75548.0,15.0,0.95997,4e-05,3.63636]
[1776573730025,49.63,75549.34,15.0,0.95998,4e-05,3.6357]
[1776573731032,49.64,75550.92,15.0,0.96004,4e-05,3.63128]
[1776573733045,49.64,75553.06,15.0,0.96012,4e-05,3.62552]
[1776573734053,49.64,75556.42,15.0,0.96026,4e-05,3.61582]
[1776573739087,49.65,75557.65,15.0,0.96028,4e-05,3.61385]
[1776573743718,49.65,75558.26,15.0,0.96029,4e-05,3.61339]
[1776573744123,49.66,75566.95,15.0,0.96064,4e-05,3.58792]
[1776573745130,49.66,75570.33,15.0,0.96077,4e-05,3.5783]
[1776573746136,49.66,75568.91,15.0,0.96071,4e-05,3.58291]
[1776573747303,49.66,75568.91,15.0,0.96071,4e-05,3.58291]
[1776573753185,49.67,75565.48,15.0,0.96058,4e-05,3.59144]
[1776573755200,49.68,75568.41,15.0,0.96069,4e-05,3.58353]
[1776573756207,49.68,75571.42,15.0,0.9608,4e-05,3.57503]
[1776573757214,49.68,75572.94,15.0,0.96086,4e-05,3.57095]
[1776573762249,49.69,75573.89,15.0,0.96087,4e-05,3.57026]
[1776573765269,49.7,75575.46,15.0,0.96091,4e-05,3.56689]
[1776573769298,49.7,75571.49,15.0,0.96073,4e-05,3.58032]
[1776573774332,49.71,75571.34,15.0,0.9607,4e-05,3.58278]
[1776573780375,49.72,75570.86,15.0,0.96065,4e-05,3.58656]
[1776573781382,49.72,75567.7,15.0,0.96051,4e-05,3.59631]
[1776573782389,49.73,75563.75,15.0,0.96035,4e-05,3.60841]
[1776573784776,49.73,75563.96,15.0,0.96035,4e-05,3.6085]
[1776573785411,49.73,75569.26,15.0,0.96056,4e-05,3.59313]
[1776573786419,49.73,75573.44,15.0,0.96072,4e-05,3.58114]
[1776573787425,49.73,75575.33,15.0,0.96079,4e-05,3.57596]
[1776573788588,49.73,75575.33,15.0,0.96079,4e-05,3.57596]
[1776573794474,49.75,75575.48,15.0,0.96076,4e-05,3.57838]
[1776573801345,49.75,75575.41,15.0,0.96074,4e-05,3.57978]
[1776573806557,49.77,75575.18,15.0,0.96068,4e-05,3.58396]
[1776573810586,49.78,75573.65,15.0,0.9606,4e-05,3.59]
[1776573814613,49.78,75572.1,15.0,0.96056,4e-05,3.59163]
[1776573815621,49.78,75570.75,15.0,0.9605,4e-05,3.59599]
[1776573821663,49.79,75568.41,15.0,0.96038,4e-05,3.60505]
[1776573823677,49.8,75566.64,15.0,0.9603,4e-05,3.61098]
[1776573825691,49.8,75565.32,15.0,0.96024,4e-05,3.61556]
[1776573828712,49.8,75559.78,15.0,0.96,4e-05,3.63303]
[1776573829718,49.81,75557.73,15.0,0.95991,4e-05,3.63945]
[1776573834754,49.81,75557.06,15.0,0.95986,4e-05,3.6429]
[1776573835761,49.81,75555.92,15.0,0.95981,4e-05,3.64659]
[1776573841803,49.82,75555.34,15.0,0.95976,4e-05,3.65003]
[1776573848852,49.83,75556.56,15.0,0.95979,4e-05,3.64838]
[1776573858922,49.84,75556.52,15.0,0.95974,4e-05,3.6514]
[1776573859929,49.85,75553.91,15.0,0.95963,4e-05,3.65979]
[1776573860936,49.85,75550.0,15.0,0.95946,4e-05,3.67178]
[1776573862950,49.85,75548.18,15.0,0.95938,4e-05,3.67776]
[1776573866978,49.85,75546.96,15.0,0.95932,4e-05,3.68242]
[1776573873023,49.86,75545.87,15.0,0.9593,4e-05,3.68269]
[1776573878060,49.87,75544.72,15.0,0.95923,4e-05,3.68741]
[1776573881082,49.87,75546.3,15.0,0.95929,4e-05,3.68342]
[1776573886117,49.88,75548.11,15.0,0.95934,4e-05,3.67931]
[1776573891152,49.88,75550.15,15.0,0.95941,4e-05,3.67458]
[1776573892160,49.88,75557.36,15.0,0.9597,4e-05,3.65328]
[1776573893166,49.89,75563.99,15.0,0.95997,4e-05,3.63382]
[1776573899207,49.9,75571.04,15.0,0.96023,4e-05,3.61497]
[1776573904243,49.9,75571.48,15.0,0.96023,4e-05,3.61553]
[1776573907264,49.91,75572.61,15.0,0.96026,4e-05,3.61327]
[1776573909278,49.91,75573.74,15.0,0.96029,4e-05,3.61065]
[1776573912299,49.92,75575.5,15.0,0.96035,4e-05,3.60654]
[1776573913306,49.92,75576.68,15.0,0.96039,4e-05,3.60341]
[1776573914313,49.92,75583.53,15.0,0.96066,4e-05,3.58356]
[1776573915320,49.92,75587.94,15.0,0.96084,4e-05,3.57098]
[1776573918341,49.93,75591.25,15.0,0.96095,4e-05,3.56252]
[1776573919348,49.93,75597.83,15.0,0.96121,4e-05,3.54368]
[1776573920354,49.93,75600.25,15.0,0.9613,4e-05,3.53707]
[1776573922370,49.94,75604.19,15.0,0.96145,4e-05,3.52653]
[1776573923037,49.94,75604.19,15.0,0.96145,4e-05,3.52653]
[1776573923312,49.94,75604.19,15.0,0.96145,4e-05,3.52653]
[1776573923377,49.94,75607.73,15.0,0.96158,4e-05,3.51672]
[1776573925391,49.94,75610.59,15.0,0.96168,4e-05,3.50942]
[1776573927405,49.94,75612.78,15.0,0.96176,4e-05,3.50329]
[1776573928412,49.95,75608.73,15.0,0.9616,4e-05,3.51517]
[1776573929419,49.95,75606.75,15.0,0.96152,4e-05,3.52102]
[1776573933447,49.95,75608.0,15.0,0.96161,4e-05,3.51333]
[1776573936469,49.95,75610.46,15.0,0.9617,4e-05,3.50647]
[1776573937475,49.95,75612.68,15.0,0.96179,4e-05,3.50014]
[1776573938483,49.95,75614.28,15.0,0.96185,4e-05,3.49561]
[1776573939490,49.95,75615.24,15.0,0.96189,4e-05,3.49295]
[1776573940363,49.95,75615.24,15.0,0.96189,4e-05,3.49295]
[1776573940497,49.95,75626.79,15.0,0.96234,4e-05,3.45976]
[1776573941504,49.95,75631.58,15.0,0.96252,4e-05,3.44618]
[1776573944018,49.95,75631.44,15.0,0.96251,4e-05,3.44679]
[1776573945533,49.96,75626.81,15.0,0.96233,4e-05,3.4607]
[1776573946539,49.96,75624.02,15.0,0.96221,4e-05,3.46891]
[1776573949561,49.96,75621.27,15.0,0.9621,4e-05,3.47732]
[1776573950568,49.96,75620.08,15.0,0.96205,4e-05,3.4809]
[1776573953589,49.96,75621.78,15.0,0.96211,4e-05,3.47643]
[1776573960638,49.97,75621.7,15.0,0.96209,4e-05,3.47774]
[1776573962237,49.97,75621.63,15.0,0.96209,4e-05,3.4781]
[1776573962282,49.97,75621.63,15.0,0.96209,4e-05,3.4781]
[1776573962651,49.97,75608.85,15.0,0.96158,4e-05,3.51526]
[1776573963659,49.97,75596.47,15.0,0.96109,4e-05,3.55187]
[1776573964666,49.97,75593.59,15.0,0.96096,4e-05,3.56075]
[1776573966261,49.97,75593.97,15.0,0.96097,4e-05,3.56006]
[1776573967687,49.98,75596.97,15.0,0.96108,4e-05,3.55211]
[1776573968694,49.98,75598.93,15.0,0.96115,4e-05,3.54682]
[1776573971717,49.98,75602.54,15.0,0.96129,4e-05,3.53719]
[1776573972724,49.98,75605.34,15.0,0.9614,4e-05,3.52908]
[1776573978765,49.99,75607.79,15.0,0.96149,4e-05,3.5223]
[1776573980779,49.99,75609.24,15.0,0.96155,4e-05,3.51822]
[1776573981787,49.99,75612.24,15.0,0.96166,4e-05,3.50959]
[1776573982794,49.99,75613.23,15.0,0.9617,4e-05,3.50681]
[1776573984807,49.99,75614.47,15.0,0.96175,4e-05,3.50342]
[1776573986821,49.99,75613.48,15.0,0.9617,4e-05,3.50651]
[1776573988835,49.99,75614.8,15.0,0.96175,4e-05,3.50289]
[1776573989843,49.99,75612.75,15.0,0.96167,4e-05,3.50895]
[1776573990849,49.99,75611.01,15.0,0.9616,4e-05,3.51411]
[1776573995885,49.99,75611.76,15.0,0.96167,4e-05,3.50805]
[1776573998906,49.99,75613.51,15.0,0.96173,4e-05,3.50329]
[1776574000919,50.0,75615.07,15.0,0.96179,4e-05,3.49898]
[1776574001927,50.0,75613.73,15.0,0.96174,4e-05,3.50298]
[1776574002933,50.0,75612.0,15.0,0.96167,4e-05,3.50811]
[1776574003941,50.0,75610.11,15.0,0.96159,4e-05,3.5137]
[1776574008976,50.0,75609.8,15.0,0.96156,4e-05,3.51587]
[1776574018038,50.02,75608.22,15.0,0.96146,4e-05,3.52317]
[1776574019045,50.02,75606.5,15.0,0.96139,4e-05,3.52825]
[1776574020053,50.02,75604.86,15.0,0.96132,4e-05,3.53349]
[1776574021059,50.02,75603.15,15.0,0.96125,4e-05,3.53893]
[1776574023074,50.02,75599.27,15.0,0.96109,4e-05,3.55074]
[1776574024080,50.02,75595.99,15.0,0.96095,4e-05,3.56077]
[1776574025087,50.03,75594.81,15.0,0.9609,4e-05,3.56465]
[1776574026094,50.03,75591.94,15.0,0.96077,4e-05,3.57386]
[1776574029115,50.04,75590.46,15.0,0.9607,4e-05,3.57932]
[1776574030157,50.04,75590.46,15.0,0.9607,4e-05,3.57932]
[1776574030841,50.04,75590.46,15.0,0.9607,4e-05,3.57932]
[1776574031150,50.04,75570.62,15.0,0.95988,4e-05,3.63868]
[1776574032157,50.04,75563.85,15.0,0.9596,4e-05,3.6591]
[1776574034183,50.04,75564.27,15.0,0.95961,4e-05,3.65807]
[1776574040213,50.05,75564.33,15.0,0.95959,4e-05,3.6595]
[1776574045247,50.05,75563.57,15.0,0.95955,4e-05,3.66291]
[1776574047262,50.06,75566.7,15.0,0.95967,4e-05,3.65402]
[1776574053305,50.06,75567.57,15.0,0.95973,4e-05,3.6484]
[1776574058338,50.07,75566.24,15.0,0.95966,4e-05,3.65361]
[1776574060878,50.07,75565.74,15.0,0.95964,4e-05,3.65534]
[1776574060940,50.07,75565.74,15.0,0.95964,4e-05,3.65534]
[1776574060930,50.07,75565.49,15.0,0.95962,4e-05,3.65633]
[1776574062367,50.07,75563.89,15.0,0.95955,4e-05,3.66157]
[1776574064825,50.07,75563.13,15.0,0.95952,4e-05,3.66407]
[1776574065387,50.08,75560.6,15.0,0.9594,4e-05,3.67207]
[1776574066789,50.08,75560.6,15.0,0.9594,4e-05,3.67207]
[1776574066797,50.08,75558.51,15.0,0.95932,4e-05,3.67853]
[1776574067402,50.08,75557.32,15.0,0.95926,4e-05,3.6823]
[1776574068409,50.08,75553.81,15.0,0.95912,4e-05,3.69301]
[1776574069416,50.08,75551.17,15.0,0.959,4e-05,3.70111]
[1776574070423,50.08,75549.42,15.0,0.95893,4e-05,3.70654]
[1776574071430,50.08,75546.67,15.0,0.95881,4e-05,3.71497]
[1776574075458,50.08,75545.49,15.0,0.95875,4e-05,3.71909]
[1776574081500,50.09,75546.21,15.0,0.95877,4e-05,3.71777]
[1776574082507,50.09,75549.18,15.0,0.95889,4e-05,3.70897]
[1776574083514,50.09,75550.22,15.0,0.95894,4e-05,3.70601]
[1776574084521,50.09,75552.09,15.0,0.95901,4e-05,3.70055]
[1776574085528,50.09,75554.31,15.0,0.9591,4e-05,3.69406]
[1776574087542,50.09,75555.54,15.0,0.95915,4e-05,3.69075]
[1776574092645,50.09,75555.57,15.0,0.95914,4e-05,3.69104]
[1776574093810,50.1,75555.65,15.0,0.95914,4e-05,3.69139]
[1776574093882,50.1,75565.38,15.0,0.95954,4e-05,3.66249]
[1776574094591,50.1,75570.55,15.0,0.95975,4e-05,3.64734]
[1776574096605,50.1,75574.49,15.0,0.9599,4e-05,3.63619]
[1776574097615,50.1,75577.87,15.0,0.96004,4e-05,3.62646]
[1776574098622,50.1,75579.48,15.0,0.9601,4e-05,3.62199]
[1776574100636,50.11,75578.19,15.0,0.96004,4e-05,3.62642]
[1776574102650,50.11,75579.52,15.0,0.96008,4e-05,3.62308]
[1776574104663,50.11,75578.23,15.0,0.96002,4e-05,3.6275]
[1776574107689,50.11,75583.23,15.0,0.96021,4e-05,3.61357]
[1776574108696,50.12,75605.3,15.0,0.9611,4e-05,3.54909]
[1776574109705,50.12,75613.79,15.0,0.96143,4e-05,3.52479]
[1776574110712,50.12,75613.3,15.0,0.96141,4e-05,3.52667]
[1776574111719,50.12,75612.13,15.0,0.9614,4e-05,3.52612]
[1776574116753,50.13,75612.09,15.0,0.96137,4e-05,3.52846]
[1776574119774,50.14,75614.95,15.0,0.96146,4e-05,3.52148]
[1776574120782,50.14,75616.56,15.0,0.96152,4e-05,3.51686]
[1776574121789,50.14,75617.82,15.0,0.96157,4e-05,3.51326]
[1776574122491,50.14,75617.82,15.0,0.96157,4e-05,3.51326]
[1776574122796,50.14,75619.28,15.0,0.96163,4e-05,3.5091]
[1776574124810,50.14,75620.81,15.0,0.96169,4e-05,3.50481]
[1776574126062,50.14,75620.81,15.0,0.96169,4e-05,3.50481]
[1776574125817,50.14,75625.12,15.0,0.96186,4e-05,3.49243]
[1776574126167,50.14,75625.12,15.0,0.96186,4e-05,3.49243]
[1776574126824,50.14,75628.21,15.0,0.96198,4e-05,3.48362]
[1776574127831,50.14,75630.7,15.0,0.96207,4e-05,3.47656]
[1776574128207,50.14,75630.7,15.0,0.96207,4e-05,3.47656]
[1776574128838,50.14,75631.07,15.0,0.96209,4e-05,3.47562]
[1776574130852,50.14,75628.59,15.0,0.96199,4e-05,3.48301]
[1776574131859,50.14,75625.3,15.0,0.96186,4e-05,3.49261]
[1776574134880,50.15,75624.24,15.0,0.96181,4e-05,3.49596]
[1776574135887,50.15,75623.3,15.0,0.96177,4e-05,3.49877]
[1776574137901,50.15,75626.91,15.0,0.96191,4e-05,3.48854]
[1776574138908,50.15,75629.13,15.0,0.962,4e-05,3.48225]
[1776574140922,50.15,75631.0,15.0,0.96207,4e-05,3.47711]
[1776574142935,50.15,75628.77,15.0,0.96198,4e-05,3.48378]
[1776574143943,50.15,75627.85,15.0,0.96194,4e-05,3.48655]
[1776574149985,50.15,75628.27,15.0,0.96194,4e-05,3.48606]
[1776574152006,50.15,75636.78,15.0,0.96227,4e-05,3.46186]
[1776574153011,50.16,75639.78,15.0,0.96239,4e-05,3.45343]
[1776574154019,50.16,75640.99,15.0,0.96243,4e-05,3.45015]
[1776574155026,50.16,75641.95,15.0,0.96247,4e-05,3.44758]
[1776574156053,50.16,75647.03,15.0,0.96266,4e-05,3.43327]
[1776574158068,50.16,75645.36,15.0,0.96259,4e-05,3.43845]
[1776574161096,50.16,75647.07,15.0,0.96265,4e-05,3.43417]
[1776574163109,50.16,75648.05,15.0,0.96268,4e-05,3.43177]
[1776574168144,50.17,75647.94,15.0,0.96266,4e-05,3.43314]
[1776574173179,50.17,75649.04,15.0,0.96274,4e-05,3.42672]
[1776574176200,50.18,75654.42,15.0,0.96293,4e-05,3.41208]
[1776574177207,50.18,75656.72,15.0,0.96302,4e-05,3.40577]
[1776574179222,50.18,75662.29,15.0,0.96322,4e-05,3.3905]
[1776574180230,50.18,75656.87,15.0,0.96301,4e-05,3.40608]
[1776574181237,50.18,75655.96,15.0,0.96298,4e-05,3.40894]
[1776574185264,50.19,75657.4,15.0,0.96301,4e-05,3.40607]
[1776574186271,50.19,75662.07,15.0,0.96319,4e-05,3.39311]
[1776574187279,50.19,75664.63,15.0,0.96328,4e-05,3.38615]
[1776574189105,50.19,75664.63,15.0,0.96328,4e-05,3.38615]
[1776574189126,50.19,75663.53,15.0,0.96324,4e-05,3.38954]
[1776574189293,50.19,75664.91,15.0,0.96329,4e-05,3.38593]
[1776574190300,50.2,75668.43,15.0,0.96342,4e-05,3.3763]
[1776574191307,50.2,75669.54,15.0,0.96345,4e-05,3.37348]
[1776574193430,50.2,75671.26,15.0,0.96351,4e-05,3.36927]
[1776574196343,50.2,75672.67,15.0,0.96355,4e-05,3.36626]
[1776574198358,50.21,75670.2,15.0,0.96345,4e-05,3.37385]
[1776574199365,50.21,75665.73,15.0,0.96328,4e-05,3.38675]
[1776574200372,50.21,75664.09,15.0,0.96321,4e-05,3.39166]
[1776574205407,50.22,75664.6,15.0,0.96321,4e-05,3.39159]
[1776574209435,50.22,75667.29,15.0,0.9633,4e-05,3.38508]
[1776574210442,50.22,75668.77,15.0,0.96335,4e-05,3.3812]
[1776574212455,50.23,75666.83,15.0,0.96327,4e-05,3.38725]
[1776574217492,50.23,75666.01,15.0,0.96322,4e-05,3.39097]
[1776574218499,50.23,75664.74,15.0,0.96317,4e-05,3.39483]
[1776574222527,50.24,75667.88,15.0,0.96327,4e-05,3.38705]
[1776574223534,50.24,75669.96,15.0,0.96335,4e-05,3.38147]
[1776574226554,50.24,75671.95,15.0,0.96341,4e-05,3.37675]
[1776574227562,50.25,75670.57,15.0,0.96336,4e-05,3.38093]
[1776574228569,50.25,75668.63,15.0,0.96328,4e-05,3.38669]
[1776574232596,50.25,75667.55,15.0,0.96327,4e-05,3.38656]
[1776574234611,50.25,75668.42,15.0,0.96329,4e-05,3.38467]
[1776574235618,50.26,75670.44,15.0,0.96336,4e-05,3.37927]
[1776574236632,50.26,75669.48,15.0,0.96332,4e-05,3.38227]
[1776574238646,50.26,75670.26,15.0,0.96335,4e-05,3.38066]
[1776574241484,50.26,75669.51,15.0,0.96331,4e-05,3.38336]
[1776574242503,50.26,75669.51,15.0,0.96331,4e-05,3.38365]
[1776574242674,50.27,75670.58,15.0,0.96334,4e-05,3.38092]
[1776574244688,50.27,75669.51,15.0,0.96329,4e-05,3.38452]
[1776574246200,50.27,75669.51,15.0,0.96329,4e-05,3.38452]
[1776574247709,50.27,75670.75,15.0,0.96333,4e-05,3.38189]
[1776574252744,50.28,75671.92,15.0,0.96335,4e-05,3.38008]
[1776574254758,50.28,75677.11,15.0,0.96354,4e-05,3.36609]
[1776574255764,50.28,75675.14,15.0,0.96346,4e-05,3.37194]
[1776574260800,50.29,75674.58,15.0,0.96342,4e-05,3.37505]
[1776574265835,50.3,75674.95,15.0,0.96342,4e-05,3.37552]
[1776574266842,50.3,75680.7,15.0,0.96363,4e-05,3.35968]
[1776574267849,50.3,75684.02,15.0,0.96375,4e-05,3.35072]
[1776574268856,50.3,75687.8,15.0,0.96389,4e-05,3.3405]
[1776574269863,50.3,75689.94,15.0,0.96396,4e-05,3.33489]
[1776574270870,50.31,75690.74,15.0,0.96399,4e-05,3.33303]
[1776574276914,50.32,75691.43,15.0,0.96398,4e-05,3.33329]
[1776574277573,50.32,75691.43,15.0,0.96398,4e-05,3.33329]
[1776574277920,50.32,75696.29,15.0,0.96416,4e-05,3.32014]
[1776574278930,50.32,75699.27,15.0,0.96427,4e-05,3.31226]
[1776574279935,50.32,75702.21,15.0,0.96437,4e-05,3.30451]
[1776574280942,50.32,75703.86,15.0,0.96443,4e-05,3.30035]
[1776574281588,50.32,75703.86,15.0,0.96443,4e-05,3.30035]
[1776574281949,50.33,75707.65,15.0,0.96456,4e-05,3.2903]
[1776574283846,50.33,75707.79,15.0,0.96456,4e-05,3.29035]
[1776574284593,50.33,75707.99,15.0,0.96456,4e-05,3.29023]
[1776574284971,50.33,75711.2,15.0,0.96467,4e-05,3.28182]
[1776574286264,50.33,75711.2,15.0,0.96467,4e-05,3.28182]
[1776574285978,50.33,75714.06,15.0,0.96477,4e-05,3.2744]
[1776574286730,50.33,75714.06,15.0,0.96477,4e-05,3.2744]
[1776574286985,50.36,75724.44,15.0,0.96509,4e-05,3.25049]
[1776574287992,50.38,75729.97,15.0,0.96523,4e-05,3.24032]
[1776574290303,50.4,75730.67,15.0,0.96519,4e-05,3.2435]
[1776574293026,50.46,75729.81,15.0,0.96505,4e-05,3.25258]
[1776574294034,50.46,75728.36,15.0,0.96499,4e-05,3.25703]
[1776574295041,50.46,75729.71,15.0,0.96504,4e-05,3.25382]
[1776574298063,50.51,75730.64,15.0,0.96494,4e-05,3.26139]
[1776574303098,50.56,75726.55,15.0,0.96465,4e-05,3.28322]
[1776574304104,50.56,75724.73,15.0,0.96458,4e-05,3.28865]
[1776574310147,50.57,75724.88,15.0,0.96455,4e-05,3.29076]
[1776574315183,50.58,75725.27,15.0,0.96454,4e-05,3.29178]
[1776574316190,50.59,75726.95,15.0,0.96459,4e-05,3.28758]
[1776574317197,50.59,75728.02,15.0,0.96463,4e-05,3.28507]
[1776574318204,50.59,75729.65,15.0,0.96468,4e-05,3.28104]
[1776574319210,50.59,75732.01,15.0,0.96476,4e-05,3.27501]
[1776574324246,50.6,75733.16,15.0,0.96477,4e-05,3.27408]
[1776574325254,50.61,75734.85,15.0,0.96483,4e-05,3.2699]
[1776574326260,50.61,75735.73,15.0,0.96486,4e-05,3.26794]
[1776574328274,50.65,75734.78,15.0,0.9647,4e-05,3.27951]
[1776574330288,50.65,75735.64,15.0,0.96472,4e-05,3.27804]
[1776574336330,50.67,75735.04,15.0,0.96467,4e-05,3.2823]
[1776574338343,50.67,75735.88,15.0,0.96469,4e-05,3.28088]
[1776574339350,50.67,75737.24,15.0,0.96473,4e-05,3.2776]
[1776574342372,50.68,75738.15,15.0,0.96475,4e-05,3.27644]
[1776574346400,50.69,75738.19,15.0,0.96472,4e-05,3.27811]
[1776574347408,50.69,75734.55,15.0,0.96459,4e-05,3.28851]
[1776574348415,50.69,75733.25,15.0,0.96453,4e-05,3.29251]
[1776574349422,50.7,75732.24,15.0,0.96448,4e-05,3.29612]
[1776574352443,50.7,75727.82,15.0,0.96435,4e-05,3.3052]
[1776574353450,50.7,75724.46,15.0,0.96422,4e-05,3.31483]
[1776574358485,50.71,75728.92,15.0,0.96436,4e-05,3.30445]
[1776574360499,50.71,75730.33,15.0,0.96441,4e-05,3.30034]
[1776574362513,50.71,75732.02,15.0,0.96448,4e-05,3.29547]
[1776574367548,50.71,75732.25,15.0,0.9645,4e-05,3.29428]
[1776574368555,50.71,75729.81,15.0,0.96441,4e-05,3.30086]
[1776574369562,50.71,75728.79,15.0,0.96437,4e-05,3.30353]
[1776574370569,50.71,75727.95,15.0,0.96434,4e-05,3.30571]
[1776574372110,50.71,75725.69,15.0,0.96426,4e-05,3.31179]
[1776574373590,50.7,75723.42,15.0,0.96418,4e-05,3.31776]
[1776574378625,50.7,75723.05,15.0,0.96418,4e-05,3.31801]
[1776574383661,50.7,75722.62,15.0,0.96417,4e-05,3.31846]
[1776574384668,50.7,75715.02,15.0,0.96389,4e-05,3.33929]
[1776574385675,50.7,75711.96,15.0,0.96378,4e-05,3.34758]
[1776574391716,50.69,75709.46,15.0,0.9637,4e-05,3.35331]
[1776574396752,50.69,75708.35,15.0,0.96368,4e-05,3.35532]
[1776574397759,50.68,75706.97,15.0,0.96363,4e-05,3.35893]
[1776574400780,50.68,75702.63,15.0,0.96347,4e-05,3.37033]
[1776574401786,50.68,75699.41,15.0,0.96336,4e-05,3.37906]
[1776574402793,50.68,75698.45,15.0,0.96332,4e-05,3.38147]
[1776574404807,50.68,75696.11,15.0,0.96324,4e-05,3.38747]
[1776574406822,50.67,75694.12,15.0,0.96318,4e-05,3.39247]
[1776574411857,50.67,75693.34,15.0,0.96321,4e-05,3.38884]
[1776574413871,50.66,75691.88,15.0,0.96316,4e-05,3.39231]
[1776574416892,50.66,75694.19,15.0,0.96326,4e-05,3.38493]
[1776574421927,50.65,75694.69,15.0,0.9633,4e-05,3.38203]
[1776574426962,50.64,75694.62,15.0,0.96332,4e-05,3.38069]
[1776574431997,50.64,75694.62,15.0,0.96334,4e-05,3.37914]
[1776574435018,50.63,75693.63,15.0,0.96331,4e-05,3.38097]
[1776574440053,50.63,75693.63,15.0,0.96334,4e-05,3.37939]
[1776574447101,50.61,75693.65,15.0,0.96337,4e-05,3.37714]
[1776574455158,50.6,75695.85,15.0,0.96348,4e-05,3.36852]
[1776574458180,50.6,75694.31,15.0,0.96343,4e-05,3.37193]
[1776574459186,50.6,75693.3,15.0,0.9634,4e-05,3.37445]
[1776574461200,50.59,75696.02,15.0,0.96351,4e-05,3.36624]
[1776574462208,50.59,75698.94,15.0,0.96362,4e-05,3.35781]
[1776574466236,50.59,75700.35,15.0,0.96369,4e-05,3.35278]
[1776574467243,50.59,75703.14,15.0,0.9638,4e-05,3.34476]
[1776574468250,50.59,75704.16,15.0,0.96384,4e-05,3.34168]
[1776574471270,50.58,75702.74,15.0,0.96384,4e-05,3.34061]
[1776574472278,50.58,75701.6,15.0,0.9638,4e-05,3.34353]
[1776574477313,50.58,75700.73,15.0,0.96378,4e-05,3.34475]
[1776574482348,50.57,75698.09,15.0,0.9637,4e-05,3.35087]
[1776574483355,50.57,75696.12,15.0,0.96363,4e-05,3.3561]
[1776574485369,50.57,75695.02,15.0,0.9636,4e-05,3.35864]
[1776574491411,50.56,75694.56,15.0,0.9636,4e-05,3.35828]
[1776574501481,50.54,75693.75,15.0,0.96361,4e-05,3.35777]
[1776574502488,50.54,75687.76,15.0,0.96339,4e-05,3.37422]
[1776574503495,50.54,75684.52,15.0,0.96327,4e-05,3.383]
[1776574505509,50.54,75684.6,15.0,0.96328,4e-05,3.38214]
[1776574508529,50.53,75681.81,15.0,0.96319,4e-05,3.389]
[1776574513565,50.53,75682.09,15.0,0.96322,4e-05,3.38658]
[1776574516586,50.52,75684.74,15.0,0.96333,4e-05,3.37819]
[1776574517593,50.52,75687.9,15.0,0.96346,4e-05,3.36872]
[1776574518600,50.52,75690.21,15.0,0.96355,4e-05,3.36197]
[1776574519607,50.52,75693.9,15.0,0.96369,4e-05,3.3514]
[1776574520614,50.52,75695.17,15.0,0.96374,4e-05,3.3476]
[1776574526656,50.51,75695.42,15.0,0.96377,4e-05,3.34539]
[1776574531691,50.5,75694.61,15.0,0.9638,4e-05,3.34207]
[1776574532700,50.5,75690.98,15.0,0.96367,4e-05,3.35191]
[1776574533705,50.5,75690.0,15.0,0.96363,4e-05,3.35465]
[1776574534712,50.5,75691.08,15.0,0.96368,4e-05,3.35109]
[1776574545789,50.48,75691.49,15.0,0.96373,4e-05,3.34706]
[1776574554851,50.47,75691.96,15.0,0.96378,4e-05,3.34347]
[1776574556865,50.47,75696.37,15.0,0.96395,4e-05,3.33071]
[1776574557873,50.47,75699.85,15.0,0.96409,4e-05,3.32083]
[1776574558880,50.47,75701.73,15.0,0.96416,4e-05,3.31541]
[1776574559887,50.47,75702.89,15.0,0.9642,4e-05,3.31215]
[1776574560893,50.47,75701.77,15.0,0.96416,4e-05,3.31521]
[1776574561901,50.47,75700.34,15.0,0.96411,4e-05,3.31897]
[1776574562908,50.47,75699.27,15.0,0.96407,4e-05,3.32174]
[1776574567943,50.46,75699.09,15.0,0.96408,4e-05,3.32124]
[1776574572978,50.46,75698.37,15.0,0.96407,4e-05,3.32223]
[1776574579021,50.45,75694.5,15.0,0.96394,4e-05,3.33174]
[1776574580030,50.45,75692.09,15.0,0.96385,4e-05,3.33822]
[1776574581037,50.45,75690.8,15.0,0.96381,4e-05,3.34158]
[1776574591107,50.44,75690.8,15.0,0.96388,4e-05,3.33489]
[1776574597149,50.43,75690.95,15.0,0.96391,4e-05,3.33309]
[1776574598157,50.43,75689.57,15.0,0.96386,4e-05,3.3367]
[1776574599163,50.43,75691.77,15.0,0.96394,4e-05,3.33034]
[1776574600170,50.43,75694.03,15.0,0.96403,4e-05,3.32384]
[1776574602184,50.43,75695.26,15.0,0.96408,4e-05,3.32001]
[1776574607220,50.42,75696.53,15.0,0.96414,4e-05,3.31548]
[1776574618297,50.41,75696.67,15.0,0.96417,4e-05,3.31298]
[1776574621318,50.41,75697.73,15.0,0.96422,4e-05,3.30947]
[1776574622325,50.41,75698.67,15.0,0.96426,4e-05,3.30669]
[1776574624339,50.41,75700.13,15.0,0.96432,4e-05,3.30229]
[1776574625346,50.4,75701.44,15.0,0.96437,4e-05,3.2985]
[1776574630381,50.4,75701.91,15.0,0.9644,4e-05,3.29641]
[1776574637430,50.4,75700.11,15.0,0.96434,4e-05,3.30032]
[1776574640451,50.39,75698.93,15.0,0.96431,4e-05,3.30311]
[1776574645486,50.39,75699.36,15.0,0.96433,4e-05,3.30113]
[1776574650521,50.39,75698.57,15.0,0.96431,4e-05,3.30258]
[1776574655557,50.38,75699.04,15.0,0.96438,4e-05,3.2963]
[1776574664620,50.38,75699.47,15.0,0.96442,4e-05,3.29385]
[1776574669655,50.37,75699.4,15.0,0.96442,4e-05,3.29333]
[1776574674690,50.37,75699.1,15.0,0.96442,4e-05,3.29344]
[1776574681739,50.37,75697.7,15.0,0.96438,4e-05,3.29629]
[1776574682745,50.36,75695.65,15.0,0.96431,4e-05,3.30181]
[1776574686774,50.36,75696.64,15.0,0.96435,4e-05,3.29845]
[1776574691809,50.36,75697.08,15.0,0.96438,4e-05,3.29636]
[1776574699864,50.35,75697.59,15.0,0.96441,4e-05,3.29383]
[1776574700872,50.35,75698.97,15.0,0.96447,4e-05,3.28988]
[1776574702886,50.35,75699.9,15.0,0.9645,4e-05,3.28706]
[1776574707922,50.35,75700.19,15.0,0.96452,4e-05,3.28567]
[1776574710943,50.35,75699.23,15.0,0.96449,4e-05,3.28798]
[1776574713963,50.34,75698.4,15.0,0.96451,4e-05,3.28566]
[1776574719000,50.34,75698.58,15.0,0.96452,4e-05,3.28459]
[1776574727058,50.34,75698.62,15.0,0.96454,4e-05,3.28357]
[1776574737128,50.33,75698.62,15.0,0.96455,4e-05,3.28243]
[1776574747198,50.33,75698.62,15.0,0.96457,4e-05,3.2813]
[1776574753240,50.32,75698.55,15.0,0.96457,4e-05,3.28084]
[1776574762303,50.32,75698.13,15.0,0.96457,4e-05,3.28104]
[1776574772373,50.31,75698.49,15.0,0.96464,4e-05,3.27472]
[1776574779422,50.31,75698.53,15.0,0.96465,4e-05,3.27393]
[1776574784456,50.31,75698.08,15.0,0.96464,4e-05,3.27469]
[1776574793520,50.3,75697.94,15.0,0.96465,4e-05,3.27421]
[1776574798555,50.3,75697.91,15.0,0.96465,4e-05,3.27381]
[1776574803590,50.3,75695.48,15.0,0.96457,4e-05,3.28004]
[1776574804597,50.3,75693.5,15.0,0.9645,4e-05,3.2854]
[1776574809632,50.3,75692.0,15.0,0.96445,4e-05,3.28894]
[1776574812653,50.29,75687.12,15.0,0.96427,4e-05,3.30207]
[1776574813660,50.29,75683.34,15.0,0.96413,4e-05,3.31242]
[1776574814667,50.29,75681.49,15.0,0.96407,4e-05,3.31739]
[1776574818695,50.29,75686.6,15.0,0.96427,4e-05,3.3025]
[1776574819702,50.29,75694.8,15.0,0.96457,4e-05,3.27967]
[1776574820708,50.29,75696.13,15.0,0.96462,4e-05,3.27589]
[1776574825744,50.29,75696.53,15.0,0.96464,4e-05,3.27426]
[1776574830779,50.28,75698.57,15.0,0.96473,4e-05,3.26811]
[1776574831786,50.28,75702.03,15.0,0.9649,4e-05,3.25424]
[1776574832793,50.28,75703.19,15.0,0.96494,4e-05,3.25096]
[1776574837828,50.28,75703.16,15.0,0.96494,4e-05,3.25073]
[1776574842863,50.28,75703.45,15.0,0.96496,4e-05,3.24969]
[1776574845202,50.28,75703.45,15.0,0.96496,4e-05,3.24969]
[1776574847378,50.28,75702.94,15.0,0.96494,4e-05,3.25094]
[1776574848008,50.28,75703.38,15.0,0.96496,4e-05,3.2497]
[1776574848190,50.28,75703.38,15.0,0.96496,4e-05,3.2497]
[1776574848291,50.28,75703.38,15.0,0.96496,4e-05,3.24967]
[1776574851926,50.28,75704.28,15.0,0.96499,4e-05,3.24712]
[1776574856960,50.28,75704.69,15.0,0.96501,4e-05,3.24591]
[1776574863003,50.28,75704.73,15.0,0.96501,4e-05,3.24577]
[1776574866025,50.28,75705.7,15.0,0.96505,4e-05,3.24311]
[1776574871059,50.28,75705.13,15.0,0.96503,4e-05,3.24471]
[1776574876094,50.28,75705.2,15.0,0.96503,4e-05,3.24456]
[1776574882136,50.28,75705.75,15.0,0.96505,4e-05,3.24312]
[1776574887172,50.28,75706.6,15.0,0.96508,4e-05,3.24087]
[1776574892207,50.28,75707.04,15.0,0.96513,4e-05,3.23554]
[1776574898250,50.28,75706.46,15.0,0.96511,4e-05,3.23732]
[1776574899256,50.28,75711.55,15.0,0.96529,4e-05,3.22344]
[1776574900263,50.28,75713.49,15.0,0.96536,4e-05,3.2182]
[1776574906305,50.28,75713.22,15.0,0.96535,4e-05,3.2193]
[1776574913355,50.28,75713.23,15.0,0.96534,4e-05,3.21971]
[1776574918390,50.29,75717.92,15.0,0.96551,4e-05,3.20727]
[1776574920403,50.29,75718.92,15.0,0.96554,4e-05,3.20473]
[1776574924432,50.29,75714.77,15.0,0.96539,4e-05,3.21638]
[1776574925438,50.29,75713.46,15.0,0.96534,4e-05,3.22002]
[1776574930474,50.29,75713.58,15.0,0.96534,4e-05,3.21999]
[1776574935509,50.29,75712.61,15.0,0.9653,4e-05,3.22291]
[1776574937523,50.29,75709.2,15.0,0.96518,4e-05,3.23232]
[1776574938530,50.29,75708.01,15.0,0.96513,4e-05,3.23561]
[1776574939537,50.29,75707.16,15.0,0.9651,4e-05,3.23797]
[1776574944572,50.29,75706.83,15.0,0.96509,4e-05,3.23896]
[1776574946350,50.29,75706.83,15.0,0.96509,4e-05,3.23896]
[1776574946606,50.29,75686.82,15.0,0.96435,4e-05,3.29408]
[1776574947267,50.29,75686.82,15.0,0.96435,4e-05,3.29408]
[1776574947815,50.29,75686.82,15.0,0.96435,4e-05,3.29408]
[1776574947820,50.29,75621.69,15.0,0.96186,4e-05,3.47824]
[1776574948606,50.29,75599.46,15.0,0.96098,4e-05,3.5426]
[1776574949613,50.29,75593.93,15.0,0.96076,4e-05,3.55823]
[1776574950396,50.29,75593.93,15.0,0.96076,4e-05,3.55823]
[1776574950620,50.29,75592.74,15.0,0.96072,4e-05,3.56118]
[1776574951627,50.29,75591.53,15.0,0.96072,4e-05,3.55973]
[1776574957672,50.27,75592.09,15.0,0.96079,4e-05,3.55524]
[1776574962707,50.26,75591.95,15.0,0.96082,4e-05,3.55294]
[1776574967742,50.25,75590.91,15.0,0.96081,4e-05,3.55331]
[1776574970763,50.24,75594.44,15.0,0.96097,4e-05,3.54142]
[1776574975798,50.23,75594.17,15.0,0.961,4e-05,3.53966]
[1776574976609,50.23,75594.17,15.0,0.961,4e-05,3.53966]
[1776574976805,50.23,75582.59,15.0,0.96054,4e-05,3.57302]
[1776574977812,50.22,75573.69,15.0,0.96018,4e-05,3.59864]
[1776574978819,50.2,75572.83,15.0,0.96023,4e-05,3.59516]
[1776574979203,50.2,75572.83,15.0,0.96023,4e-05,3.59516]
[1776574981841,50.12,75571.59,15.0,0.96042,4e-05,3.58129]
[1776574982848,50.09,75570.48,15.0,0.96045,4e-05,3.57887]
[1776574983854,50.06,75568.77,15.0,0.96046,4e-05,3.57828]
[1776574985869,50.04,75573.48,15.0,0.96073,4e-05,3.55826]
[1776574986876,50.03,75578.51,15.0,0.96094,4e-05,3.54297]
[1776574987883,50.03,75579.47,15.0,0.96099,4e-05,3.53966]
[1776574988890,50.03,75582.4,15.0,0.96111,4e-05,3.53059]
[1776574989897,50.03,75584.14,15.0,0.96119,4e-05,3.52503]
[1776574990904,50.02,75585.1,15.0,0.96123,4e-05,3.52175]
[1776574991911,50.02,75586.59,15.0,0.9613,4e-05,3.51694]
[1776574993924,50.02,75584.72,15.0,0.96124,4e-05,3.52148]
[1776574994935,50.02,75582.76,15.0,0.96117,4e-05,3.52673]
[1776574999969,50.0,75583.45,15.0,0.96123,4e-05,3.52235]
[1776575000977,50.0,75581.83,15.0,0.96117,4e-05,3.52661]
[1776575002991,50.0,75582.85,15.0,0.96122,4e-05,3.52269]
[1776575008026,49.99,75582.19,15.0,0.96123,4e-05,3.52227]
[1776575014068,49.97,75581.84,15.0,0.96129,4e-05,3.51608]
[1776575016082,49.97,75578.54,15.0,0.96117,4e-05,3.52479]
[1776575018096,49.97,75574.34,15.0,0.96102,4e-05,3.53615]
[1776575022124,49.96,75575.73,15.0,0.9611,4e-05,3.53011]
[1776575024443,49.95,75575.76,15.0,0.96112,4e-05,3.52905]
[1776575025144,49.95,75579.02,15.0,0.96125,4e-05,3.51904]
[1776575026450,49.95,75579.02,15.0,0.96125,4e-05,3.51904]
[1776575031187,49.94,75580.04,15.0,0.96132,4e-05,3.51438]
[1776575032193,49.94,75581.24,15.0,0.96136,4e-05,3.51095]
[1776575038236,49.95,75581.89,15.0,0.96137,4e-05,3.5103]
[1776575040443,49.95,75581.51,15.0,0.96135,4e-05,3.51189]
[1776575046293,49.97,75582.04,15.0,0.96133,4e-05,3.51365]
[1776575047436,49.97,75582.04,15.0,0.96133,4e-05,3.51365]
[1776575048958,49.97,75582.04,15.0,0.96132,4e-05,3.51412]
[1776575050320,49.97,75580.05,15.0,0.96124,4e-05,3.52012]
[1776575051328,49.97,75576.35,15.0,0.96109,4e-05,3.53099]
[1776575052335,49.97,75574.65,15.0,0.96102,4e-05,3.53641]
[1776575057370,49.98,75573.64,15.0,0.96095,4e-05,3.5411]
[1776575062405,49.99,75573.73,15.0,0.96094,4e-05,3.54213]
[1776575063412,49.99,75575.94,15.0,0.96102,4e-05,3.53607]
[1776575064419,49.99,75578.58,15.0,0.96112,4e-05,3.52877]
[1776575070461,50.0,75579.18,15.0,0.96112,4e-05,3.52884]
[1776575071468,50.0,75580.51,15.0,0.96122,4e-05,3.52055]
[1776575076503,50.0,75580.61,15.0,0.96122,4e-05,3.52049]
[1776575078518,50.0,75578.93,15.0,0.96115,4e-05,3.52549]
[1776575080532,50.0,75577.24,15.0,0.96108,4e-05,3.53051]
[1776575087615,50.0,75577.31,15.0,0.96108,4e-05,3.53039]
[1776575094631,50.01,75578.61,15.0,0.96111,4e-05,3.52853]
[1776575099665,50.01,75577.73,15.0,0.96107,4e-05,3.53166]
[1776575104701,50.01,75577.53,15.0,0.96106,4e-05,3.53239]
[1776575105708,50.01,75578.84,15.0,0.96111,4e-05,3.52859]
[1776575110744,50.01,75579.48,15.0,0.96113,4e-05,3.52692]
[1776575116787,50.01,75580.02,15.0,0.96115,4e-05,3.52561]
[1776575120815,50.01,75582.0,15.0,0.96124,4e-05,3.51927]
[1776575122829,50.01,75584.07,15.0,0.96132,4e-05,3.51311]
[1776575127864,50.01,75583.85,15.0,0.96132,4e-05,3.51351]
[1776575131892,50.01,75580.51,15.0,0.96123,4e-05,3.51861]
[1776575132899,50.01,75577.74,15.0,0.96112,4e-05,3.52664]
[1776575134912,50.01,75576.49,15.0,0.96107,4e-05,3.53014]
[1776575141962,50.01,75575.59,15.0,0.96104,4e-05,3.53222]
[1776575145990,50.0,75574.02,15.0,0.96098,4e-05,3.53652]
[1776575146997,50.0,75570.7,15.0,0.96085,4e-05,3.54618]
[1776575153041,50.01,75570.89,15.0,0.96083,4e-05,3.54772]
[1776575157069,50.02,75569.52,15.0,0.96075,4e-05,3.55346]
[1776575158077,50.02,75564.15,15.0,0.96053,4e-05,3.56969]
[1776575159084,50.03,75562.74,15.0,0.96046,4e-05,3.57424]
[1776575164121,50.03,75562.97,15.0,0.96045,4e-05,3.57549]
[1776575165128,50.04,75567.08,15.0,0.96061,4e-05,3.56377]
[1776575166135,50.04,75568.43,15.0,0.96066,4e-05,3.5602]
[1776575167142,50.04,75571.94,15.0,0.9608,4e-05,3.55029]
[1776575168149,50.04,75573.4,15.0,0.96085,4e-05,3.54642]
[1776575169156,50.04,75575.1,15.0,0.96091,4e-05,3.54186]
[1776575170163,50.05,75577.0,15.0,0.96098,4e-05,3.53672]
[1776575175198,50.05,75577.8,15.0,0.961,4e-05,3.53538]
[1776575180233,50.06,75577.35,15.0,0.96095,4e-05,3.5389]
[1776575182248,50.06,75578.47,15.0,0.96099,4e-05,3.53649]
[1776575187282,50.07,75578.77,15.0,0.96097,4e-05,3.53779]
[1776575192317,50.09,75578.84,15.0,0.96098,4e-05,3.53573]
[1776575197359,50.1,75579.72,15.0,0.96099,4e-05,3.53532]
[1776575199372,50.1,75581.17,15.0,0.96104,4e-05,3.53195]
[1776575200380,50.1,75583.3,15.0,0.96111,4e-05,3.52617]
[1776575209443,50.12,75583.7,15.0,0.96109,4e-05,3.52791]
[1776575214479,50.11,75584.2,15.0,0.96112,4e-05,3.526]
[1776575219515,50.11,75584.3,15.0,0.96113,4e-05,3.52525]
[1776575224550,50.11,75584.27,15.0,0.96113,4e-05,3.52487]
[1776575230496,50.11,75584.27,15.0,0.96113,4e-05,3.52487]
[1776575231491,50.11,75584.27,15.0,0.96114,4e-05,3.52433]
[1776575231691,50.11,75584.27,15.0,0.96114,4e-05,3.52433]
[1776575237641,50.1,75584.37,15.0,0.96115,4e-05,3.52343]
[1776575242676,50.1,75584.23,15.0,0.96115,4e-05,3.52344]
[1776575251739,50.1,75584.34,15.0,0.96121,4e-05,3.518]
[1776575254760,50.1,75585.54,15.0,0.96126,4e-05,3.5143]
[1776575259795,50.1,75585.67,15.0,0.96128,4e-05,3.51323]
[1776575262815,50.09,75584.62,15.0,0.96125,4e-05,3.51531]
[1776575269866,50.09,75583.45,15.0,0.96121,4e-05,3.51792]
[1776575270873,50.09,75582.01,15.0,0.96115,4e-05,3.52206]
[1776575274902,50.09,75583.09,15.0,0.9612,4e-05,3.51862]
[1776575282958,50.09,75583.1,15.0,0.9612,4e-05,3.5191]
[1776575287995,50.09,75585.26,15.0,0.96127,4e-05,3.51401]
[1776575291017,50.1,75584.25,15.0,0.96121,4e-05,3.51831]
[1776575292024,50.1,75582.71,15.0,0.96114,4e-05,3.52324]
[1776575295045,50.11,75580.71,15.0,0.96104,4e-05,3.53038]
[1776575300080,50.12,75581.18,15.0,0.96103,4e-05,3.53109]
[1776575306122,50.13,75581.01,15.0,0.96099,4e-05,3.53407]
[1776575314179,50.14,75580.94,15.0,0.96099,4e-05,3.53313]
[1776575324249,50.16,75580.86,15.0,0.96093,4e-05,3.53754]
[1776575335326,50.18,75580.94,15.0,0.96087,4e-05,3.54176]
[1776575335407,50.18,75580.94,15.0,0.96087,4e-05,3.54176]
[1776575336408,50.18,75580.94,15.0,0.96087,4e-05,3.54176]
[1776575336445,50.18,75580.94,15.0,0.96087,4e-05,3.54176]
[1776575336508,50.19,75580.94,15.0,0.96086,4e-05,3.54254]
[1776575342380,50.2,75578.67,15.0,0.96074,4e-05,3.55112]
[1776575343387,50.2,75576.88,15.0,0.96067,4e-05,3.55675]
[1776575348422,50.21,75576.49,15.0,0.96063,4e-05,3.55972]
[1776575353457,50.22,75576.28,15.0,0.96059,4e-05,3.56212]
[1776575355471,50.22,75577.27,15.0,0.96062,4e-05,3.55993]
[1776575360506,50.23,75577.63,15.0,0.96061,4e-05,3.56102]
[1776575364534,50.24,75580.29,15.0,0.9607,4e-05,3.55467]
[1776575365541,50.24,75582.07,15.0,0.96076,4e-05,3.54984]
[1776575370575,50.25,75582.22,15.0,0.96074,4e-05,3.55129]
[1776575378633,50.26,75582.18,15.0,0.96075,4e-05,3.54998]
[1776575388703,50.28,75582.81,15.0,0.96072,4e-05,3.55194]
[1776575393738,50.29,75583.45,15.0,0.96072,4e-05,3.55192]
[1776575398772,50.29,75583.61,15.0,0.9607,4e-05,3.55329]
[1776575400787,50.3,75584.67,15.0,0.96074,4e-05,3.55091]
[1776575405823,50.31,75584.35,15.0,0.9607,4e-05,3.55367]
[1776575410858,50.31,75584.21,15.0,0.96067,4e-05,3.55588]
[1776575411864,50.32,75583.25,15.0,0.96062,4e-05,3.55904]
[1776575417907,50.31,75582.63,15.0,0.96061,4e-05,3.56031]
[1776575423949,50.31,75582.39,15.0,0.96061,4e-05,3.55993]
[1776575429991,50.3,75582.36,15.0,0.96062,4e-05,3.55895]
[1776575433012,50.3,75584.52,15.0,0.96077,4e-05,3.54762]
[1776575439055,50.3,75584.32,15.0,0.96077,4e-05,3.5472]
[1776575450133,50.29,75584.71,15.0,0.96081,4e-05,3.54419]
[1776575457182,50.28,75584.41,15.0,0.96082,4e-05,3.5439]
[1776575459197,50.28,75585.44,15.0,0.96086,4e-05,3.54056]
[1776575461211,50.28,75587.15,15.0,0.96093,4e-05,3.53524]
[1776575462218,50.28,75588.37,15.0,0.96099,4e-05,3.53153]
[1776575468261,50.28,75588.59,15.0,0.96098,4e-05,3.53209]
[1776575473303,50.29,75588.7,15.0,0.96096,4e-05,3.53361]
[1776575479345,50.3,75588.5,15.0,0.96092,4e-05,3.53637]
[1776575485387,50.3,75587.12,15.0,0.96086,4e-05,3.54044]
[1776575487401,50.3,75586.0,15.0,0.96082,4e-05,3.54336]
[1776575492436,50.31,75585.63,15.0,0.96084,4e-05,3.54119]
[1776575498478,50.3,75586.38,15.0,0.96088,4e-05,3.53795]
[1776575504520,50.3,75586.36,15.0,0.9609,4e-05,3.537]
[1776575510562,50.29,75586.28,15.0,0.96091,4e-05,3.53622]
[1776575518146,50.29,75586.58,15.0,0.96093,4e-05,3.53469]
[1776575522646,50.27,75587.57,15.0,0.96101,4e-05,3.5285]
[1776575528689,50.26,75587.9,15.0,0.96108,4e-05,3.52368]
[1776575531710,50.25,75589.26,15.0,0.96115,4e-05,3.5181]
[1776575532717,50.25,75590.97,15.0,0.96123,4e-05,3.51259]
[1776575537752,50.24,75591.33,15.0,0.96126,4e-05,3.51015]
[1776575546815,50.24,75591.08,15.0,0.96127,4e-05,3.50985]
[1776575552857,50.23,75591.78,15.0,0.96135,4e-05,3.50274]
[1776575553863,50.23,75595.81,15.0,0.96152,4e-05,3.49056]
[1776575555878,50.23,75596.69,15.0,0.96156,4e-05,3.48706]
[1776575560912,50.22,75596.04,15.0,0.96154,4e-05,3.48857]
[1776575565948,50.22,75596.04,15.0,0.96155,4e-05,3.48821]
[1776575572997,50.22,75596.01,15.0,0.96155,4e-05,3.48782]
[1776575577026,50.22,75594.36,15.0,0.96149,4e-05,3.49232]
[1776575582061,50.22,75594.29,15.0,0.96149,4e-05,3.49215]
[1776575588102,50.21,75594.53,15.0,0.96151,4e-05,3.49103]
[1776575589110,50.22,75592.3,15.0,0.96141,4e-05,3.49796]
[1776575595151,50.22,75592.59,15.0,0.96142,4e-05,3.49719]
[1776575600187,50.22,75589.93,15.0,0.96132,4e-05,3.50455]
[1776575601194,50.22,75584.47,15.0,0.96111,4e-05,3.52034]
[1776575606229,50.21,75584.32,15.0,0.96111,4e-05,3.52025]
[1776575616299,50.21,75583.73,15.0,0.96114,4e-05,3.51643]
[1776575622340,50.2,75583.87,15.0,0.96116,4e-05,3.51539]
[1776575626369,50.2,75586.89,15.0,0.96128,4e-05,3.50619]
[1776575627375,50.2,75589.54,15.0,0.96139,4e-05,3.49841]
[1776575630398,50.2,75590.5,15.0,0.96143,4e-05,3.49539]
[1776575635435,50.2,75589.87,15.0,0.96141,4e-05,3.49684]
[1776575641477,50.2,75589.84,15.0,0.96142,4e-05,3.49645]
[1776575646512,50.2,75589.78,15.0,0.96141,4e-05,3.49727]
[1776575650675,50.2,75589.97,15.0,0.9614,4e-05,3.49761]
[1776575651805,50.21,75589.78,15.0,0.96138,4e-05,3.49948]
[1776575653587,50.21,75590.59,15.0,0.9614,4e-05,3.498]
[1776575658624,50.22,75590.39,15.0,0.96136,4e-05,3.50077]
[1776575666680,50.24,75590.32,15.0,0.96131,4e-05,3.50442]
[1776575672722,50.25,75590.39,15.0,0.96132,4e-05,3.50232]
[1776575677756,50.26,75590.29,15.0,0.96129,4e-05,3.50473]
[1776575683799,50.27,75590.25,15.0,0.96126,4e-05,3.50737]
[1776575688834,50.28,75590.1,15.0,0.96122,4e-05,3.50988]
[1776575694876,50.3,75589.85,15.0,0.96118,4e-05,3.51306]
[1776575699911,50.31,75589.93,15.0,0.96115,4e-05,3.51524]
[1776575700917,50.31,75586.17,15.0,0.96099,4e-05,3.52658]
[1776575703939,50.31,75587.0,15.0,0.96101,4e-05,3.5253]
[1776575710988,50.33,75587.16,15.0,0.96098,4e-05,3.52747]
[1776575716023,50.34,75586.88,15.0,0.96094,4e-05,3.53013]
[1776575727100,50.35,75586.52,15.0,0.96088,4e-05,3.53514]
[1776575728107,50.36,75581.94,15.0,0.96069,4e-05,3.54885]
[1776575729477,50.36,75581.94,15.0,0.96069,4e-05,3.54885]
[1776575729544,50.36,75577.93,15.0,0.96052,4e-05,3.56091]
[1776575730121,50.36,75576.2,15.0,0.96045,4e-05,3.56629]
[1776575731128,50.36,75574.4,15.0,0.96041,4e-05,3.56738]
[1776575733142,50.36,75571.14,15.0,0.96027,4e-05,3.57755]
[1776575734149,50.36,75567.38,15.0,0.96012,4e-05,3.58889]
[1776575735155,50.37,75566.37,15.0,0.96007,4e-05,3.59214]
[1776575736162,50.37,75565.42,15.0,0.96003,4e-05,3.5952]
[1776575737858,50.37,75564.69,15.0,0.95999,4e-05,3.59762]
[1776575738177,50.37,75563.67,15.0,0.95995,4e-05,3.6009]
[1776575741198,50.37,75558.86,15.0,0.95974,4e-05,3.61589]
[1776575743212,50.37,75556.91,15.0,0.95965,4e-05,3.62215]
[1776575745225,50.38,75555.28,15.0,0.95958,4e-05,3.62745]
[1776575746233,50.38,75554.3,15.0,0.95954,4e-05,3.63059]
[1776575748247,50.38,75552.8,15.0,0.95947,4e-05,3.63549]
[1776575753282,50.39,75554.25,15.0,0.95951,4e-05,3.6323]
[1776575754289,50.39,75552.91,15.0,0.95945,4e-05,3.63651]
[1776575760333,50.39,75553.84,15.0,0.95947,4e-05,3.63508]
[1776575762346,50.39,75555.23,15.0,0.95953,4e-05,3.63142]
[1776575767380,50.4,75560.79,15.0,0.95974,4e-05,3.61615]
[1776575768388,50.4,75567.13,15.0,0.96,4e-05,3.5977]
[1776575769394,50.4,75568.01,15.0,0.96003,4e-05,3.5954]
[1776575772416,50.41,75572.16,15.0,0.96018,4e-05,3.58408]
[1776575773424,50.41,75580.25,15.0,0.96051,4e-05,3.56068]
[1776575774431,50.41,75586.56,15.0,0.96076,4e-05,3.54261]
[1776575777452,50.42,75585.76,15.0,0.96071,4e-05,3.54607]
[1776575778459,50.42,75584.2,15.0,0.96064,4e-05,3.551]
[1776575779466,50.42,75582.78,15.0,0.96058,4e-05,3.55551]
[1776575784501,50.43,75583.16,15.0,0.96057,4e-05,3.55619]
[1776575789536,50.44,75584.23,15.0,0.96059,4e-05,3.55482]
[1776575794571,50.44,75584.02,15.0,0.96061,4e-05,3.55269]
[1776575799605,50.45,75583.83,15.0,0.96057,4e-05,3.55497]
[1776575805648,50.46,75583.93,15.0,0.96055,4e-05,3.55669]
[1776575810683,50.47,75584.75,15.0,0.96056,4e-05,3.55595]
[1776575811689,50.47,75586.16,15.0,0.96061,4e-05,3.55217]
[1776575816725,50.48,75586.31,15.0,0.9606,4e-05,3.55342]
[1776575817732,50.48,75587.58,15.0,0.96064,4e-05,3.55005]
[1776575822767,50.49,75587.97,15.0,0.96064,4e-05,3.5506]
[1776575827802,50.5,75587.48,15.0,0.96059,4e-05,3.5537]
[1776575832836,50.5,75586.94,15.0,0.96055,4e-05,3.55693]
[1776575836865,50.51,75585.94,15.0,0.96049,4e-05,3.56116]
[1776575841900,50.52,75585.82,15.0,0.96046,4e-05,3.5631]
[1776575842907,50.52,75586.73,15.0,0.9605,4e-05,3.56076]
[1776575843913,50.52,75588.33,15.0,0.96056,4e-05,3.55641]
[1776575848949,50.53,75588.61,15.0,0.96055,4e-05,3.55721]
[1776575853985,50.53,75588.39,15.0,0.96056,4e-05,3.55497]
[1776575862041,50.55,75587.95,15.0,0.9605,4e-05,3.55915]
[1776575873118,50.56,75587.58,15.0,0.96044,4e-05,3.56371]
[1776575881174,50.58,75586.18,15.0,0.96035,4e-05,3.57028]
[1776575882183,50.58,75584.4,15.0,0.96028,4e-05,3.57578]
[1776575887218,50.58,75584.04,15.0,0.96024,4e-05,3.5783]
[1776575888225,50.59,75585.5,15.0,0.9603,4e-05,3.57432]
[1776575893260,50.59,75584.95,15.0,0.96025,4e-05,3.57743]
[1776575898294,50.6,75584.6,15.0,0.96022,4e-05,3.57992]
[1776575903330,50.61,75584.6,15.0,0.9602,4e-05,3.58137]
[1776575908365,50.61,75584.39,15.0,0.96017,4e-05,3.58341]
[1776575913400,50.62,75585.78,15.0,0.96025,4e-05,3.57625]
[1776575916421,50.62,75586.96,15.0,0.96029,4e-05,3.57368]
[1776575922894,50.63,75587.11,15.0,0.96029,4e-05,3.57384]
[1776575923909,50.63,75587.07,15.0,0.96027,4e-05,3.57513]
[1776575923939,50.63,75587.07,15.0,0.96027,4e-05,3.57513]
[1776575930521,50.64,75586.35,15.0,0.96021,4e-05,3.57954]
[1776575936562,50.64,75585.82,15.0,0.96018,4e-05,3.58156]
[1776575940591,50.64,75585.03,15.0,0.96016,4e-05,3.58339]
[1776575945626,50.64,75584.96,15.0,0.96016,4e-05,3.58339]
[1776575951668,50.65,75585.32,15.0,0.96015,4e-05,3.58401]
[1776575954688,50.65,75584.51,15.0,0.9601,4e-05,3.58721]
[1776575959727,50.66,75584.38,15.0,0.96008,4e-05,3.58895]
[1776575964761,50.67,75584.75,15.0,0.96008,4e-05,3.58923]
[1776575969796,50.67,75584.78,15.0,0.96006,4e-05,3.59052]
[1776575974832,50.68,75584.48,15.0,0.96007,4e-05,3.58827]
[1776575978860,50.68,75586.82,15.0,0.96015,4e-05,3.58254]
[1776575991952,50.7,75586.2,15.0,0.96008,4e-05,3.58796]
[1776575996987,50.71,75585.99,15.0,0.96005,4e-05,3.58991]
[1776576002025,50.71,75585.82,15.0,0.96003,4e-05,3.59172]
[1776576003033,50.71,75586.69,15.0,0.96006,4e-05,3.58944]
[1776576008068,50.72,75588.18,15.0,0.9601,4e-05,3.58637]
[1776576013102,50.72,75587.7,15.0,0.96007,4e-05,3.58867]
[1776576015347,50.72,75587.7,15.0,0.96007,4e-05,3.58867]
[1776576021158,50.72,75587.63,15.0,0.96008,4e-05,3.58772]
[1776576025792,50.72,75587.63,15.0,0.96008,4e-05,3.58772]
[1776576033244,50.71,75587.66,15.0,0.96016,4e-05,3.58125]
[1776576038279,50.71,75587.59,15.0,0.96016,4e-05,3.58077]
[1776576044321,50.7,75587.86,15.0,0.96019,4e-05,3.57917]
[1776576049356,50.7,75587.41,15.0,0.96018,4e-05,3.57983]
[1776576054390,50.7,75587.57,15.0,0.96019,4e-05,3.57871]
[1776576059426,50.69,75587.5,15.0,0.9602,4e-05,3.57827]
[1776576065468,50.69,75587.79,15.0,0.96022,4e-05,3.57666]
[1776576069495,50.69,75585.71,15.0,0.96014,4e-05,3.58223]
[1776576074531,50.69,75585.52,15.0,0.96013,4e-05,3.58292]
[1776576079566,50.7,75584.2,15.0,0.96006,4e-05,3.58811]
[1776576084601,50.7,75583.8,15.0,0.96003,4e-05,3.59057]
[1776576090360,50.71,75583.76,15.0,0.96001,4e-05,3.59146]
[1776576095678,50.71,75583.83,15.0,0.96004,4e-05,3.5888]
[1776576098418,50.72,75583.65,15.0,0.96002,4e-05,3.58958]
[1776576099602,50.72,75583.83,15.0,0.96003,4e-05,3.58957]
[1776576105748,50.73,75583.92,15.0,0.96,4e-05,3.59111]
[1776576109777,50.73,75584.94,15.0,0.96003,4e-05,3.58915]
[1776576114812,50.74,75584.75,15.0,0.96001,4e-05,3.59099]
[1776576119847,50.74,75584.76,15.0,0.95999,4e-05,3.59223]
[1776576124882,50.75,75585.25,15.0,0.95999,4e-05,3.59205]
[1776576129917,50.76,75585.68,15.0,0.95999,4e-05,3.59204]
[1776576134952,50.76,75586.04,15.0,0.95999,4e-05,3.59222]
[1776576136086,50.76,75586.04,15.0,0.95999,4e-05,3.59222]
[1776576138432,50.76,75585.72,15.0,0.95997,4e-05,3.5939]
[1776576138619,50.76,75585.72,15.0,0.95997,4e-05,3.5939]
[1776576138980,50.77,75587.84,15.0,0.96005,4e-05,3.58794]
[1776576139987,50.77,75589.85,15.0,0.96013,4e-05,3.58232]
[1776576142442,50.77,75589.78,15.0,0.96012,4e-05,3.58279]
[1776576148042,50.78,75590.57,15.0,0.96013,4e-05,3.58233]
[1776576153078,50.78,75590.54,15.0,0.96016,4e-05,3.57922]
[1776576155855,50.79,75591.14,15.0,0.96017,4e-05,3.57801]
[1776576157967,50.79,75590.6,15.0,0.96014,4e-05,3.58013]
[1776576158113,50.79,75590.76,15.0,0.96015,4e-05,3.57993]
[1776576158449,50.79,75590.76,15.0,0.96015,4e-05,3.57993]
[1776576169189,50.8,75591.11,15.0,0.96012,4e-05,3.58184]
[1776576174225,50.81,75591.11,15.0,0.9601,4e-05,3.58316]
[1776576179259,50.82,75591.35,15.0,0.96009,4e-05,3.58376]
[1776576185304,50.82,75591.0,15.0,0.96006,4e-05,3.58634]
[1776576187733,50.82,75591.0,15.0,0.96006,4e-05,3.58634]
[1776576190514,50.83,75591.0,15.0,0.96004,4e-05,3.58737]
[1776576196378,50.84,75591.19,15.0,0.96002,4e-05,3.58885]
[1776576203428,50.85,75591.92,15.0,0.96003,4e-05,3.58846]
[1776576204435,50.85,75593.13,15.0,0.96008,4e-05,3.58519]
[1776576213599,50.85,75592.84,15.0,0.96006,4e-05,3.58629]
[1776576214720,50.85,75592.84,15.0,0.96011,4e-05,3.58144]
[1776576225582,50.81,75592.84,15.0,0.96022,4e-05,3.57357]
[1776576233046,50.81,75592.84,15.0,0.96022,4e-05,3.57357]
[1776576238674,50.77,75592.84,15.0,0.96033,4e-05,3.56523]
[1776576246154,50.77,75592.84,15.0,0.96033,4e-05,3.56523]
[1776576247293,50.75,75592.84,15.0,0.96039,4e-05,3.56084]
[1776576254785,50.73,75592.81,15.0,0.96046,4e-05,3.5562]
[1776576259821,50.72,75592.92,15.0,0.96049,4e-05,3.55366]
[1776576264857,50.7,75593.27,15.0,0.96054,4e-05,3.55007]
[1776576271905,50.69,75593.67,15.0,0.96066,4e-05,3.54033]
[1776576276648,50.67,75593.67,15.0,0.96069,4e-05,3.53804]
[1776576277824,50.67,75593.67,15.0,0.9607,4e-05,3.53748]
[1776576286004,50.66,75593.53,15.0,0.96071,4e-05,3.53642]
[1776576292046,50.66,75593.6,15.0,0.96073,4e-05,3.53525]
[1776576297082,50.66,75593.67,15.0,0.96074,4e-05,3.53425]
[1776576300104,50.65,75595.2,15.0,0.96081,4e-05,3.52935]
[1776576305139,50.65,75595.46,15.0,0.96084,4e-05,3.52705]
[1776576306146,50.65,75597.75,15.0,0.96094,4e-05,3.52027]
[1776576311180,50.64,75597.75,15.0,0.96094,4e-05,3.51959]
[1776576318231,50.64,75598.04,15.0,0.96097,4e-05,3.51779]
[1776576329307,50.63,75597.79,15.0,0.96098,4e-05,3.51701]
[1776576331323,50.63,75592.68,15.0,0.96082,4e-05,3.52706]
[1776576332330,50.63,75587.31,15.0,0.96061,4e-05,3.54249]
[1776576334344,50.63,75586.23,15.0,0.96057,4e-05,3.54528]
[1776576339378,50.62,75586.2,15.0,0.96058,4e-05,3.54447]
[1776576346428,50.62,75586.35,15.0,0.96061,4e-05,3.54284]
[1776576351464,50.61,75586.21,15.0,0.96061,4e-05,3.54244]
[1776576356499,50.62,75586.09,15.0,0.9606,4e-05,3.54305]
[1776576360526,50.62,75587.53,15.0,0.96066,4e-05,3.53878]
[1776576365562,50.63,75586.99,15.0,0.96061,4e-05,3.54261]
[1776576370597,50.63,75587.45,15.0,0.9606,4e-05,3.54315]
[1776576374625,50.64,75588.36,15.0,0.96062,4e-05,3.54202]
[1776576379660,50.65,75588.6,15.0,0.9606,4e-05,3.54321]
[1776576384696,50.66,75589.52,15.0,0.96061,4e-05,3.54243]
[1776576385704,50.66,75590.64,15.0,0.96065,4e-05,3.53955]
[1776576390738,50.67,75590.58,15.0,0.96063,4e-05,3.54111]
[1776576395773,50.66,75591.25,15.0,0.96071,4e-05,3.53397]
[1776576397787,50.66,75593.14,15.0,0.96079,4e-05,3.52822]
[1776576401814,50.66,75594.88,15.0,0.96089,4e-05,3.52146]
[1776576403828,50.65,75595.85,15.0,0.96094,4e-05,3.51761]
[1776576408864,50.65,75595.59,15.0,0.96094,4e-05,3.51778]
[1776576411885,50.65,75594.55,15.0,0.9609,4e-05,3.52044]
[1776576412892,50.65,75591.06,15.0,0.96076,4e-05,3.53043]
[1776576413899,50.64,75589.8,15.0,0.96071,4e-05,3.53394]
[1776576418934,50.64,75590.18,15.0,0.96074,4e-05,3.5321]
[1776576422962,50.64,75593.27,15.0,0.96087,4e-05,3.52256]
[1776576431017,50.63,75593.78,15.0,0.96091,4e-05,3.52008]
[1776576434681,50.63,75593.75,15.0,0.96091,4e-05,3.5198]
[1776576435846,50.63,75593.75,15.0,0.96091,4e-05,3.51968]
[1776576441088,50.63,75593.73,15.0,0.96092,4e-05,3.51904]
[1776576446217,50.63,75593.83,15.0,0.96093,4e-05,3.5184]
[1776576447323,50.63,75593.87,15.0,0.96093,4e-05,3.51806]
[1776576453172,50.62,75593.87,15.0,0.96099,4e-05,3.5128]
[1776576465257,50.62,75593.73,15.0,0.961,4e-05,3.51199]
[1776576471299,50.61,75593.98,15.0,0.96102,4e-05,3.51069]
[1776576472710,50.61,75593.94,15.0,0.96102,4e-05,3.51071]
[1776576473839,50.61,75593.94,15.0,0.96102,4e-05,3.51061]
[1776576479355,50.61,75593.9,15.0,0.96103,4e-05,3.51014]
[1776576483071,50.61,75593.9,15.0,0.96103,4e-05,3.51014]
[1776576484232,50.61,75593.9,15.0,0.96103,4e-05,3.50974]
[1776576489426,50.6,75593.9,15.0,0.96104,4e-05,3.50914]
[1776576495468,50.59,75594.12,15.0,0.96108,4e-05,3.50587]
[1776576501510,50.58,75594.71,15.0,0.96115,4e-05,3.50115]
[1776576506545,50.58,75594.64,15.0,0.96115,4e-05,3.50087]
[1776576514981,50.57,75594.71,15.0,0.96116,4e-05,3.50048]
[1776576516114,50.56,75594.71,15.0,0.96124,4e-05,3.49375]
[1776576521650,50.55,75595.03,15.0,0.96129,4e-05,3.48991]
[1776576527692,50.54,75594.99,15.0,0.96132,4e-05,3.48745]
[1776576532390,50.54,75594.99,15.0,0.96132,4e-05,3.48745]
[1776576533521,50.53,75594.99,15.0,0.96134,4e-05,3.48594]
[1776576539787,50.51,75594.78,15.0,0.96138,4e-05,3.48275]
[1776576552017,50.51,75594.88,15.0,0.96141,4e-05,3.48105]
[1776576557914,50.5,75594.88,15.0,0.96144,4e-05,3.4789]
[1776576567983,50.49,75594.88,15.0,0.96146,4e-05,3.47746]
[1776576578055,50.48,75594.88,15.0,0.96152,4e-05,3.4716]
[1776576588171,50.5,75594.88,15.0,0.96146,4e-05,3.47625]
[1776576593205,50.51,75595.0,15.0,0.96146,4e-05,3.4761]
[1776576599247,50.52,75594.88,15.0,0.96142,4e-05,3.47916]
[1776576605290,50.53,75595.0,15.0,0.96139,4e-05,3.48151]
[1776576611331,50.54,75594.85,15.0,0.96135,4e-05,3.48458]
[1776576616367,50.55,75595.38,15.0,0.96136,4e-05,3.48364]
[1776576619388,50.55,75605.72,15.0,0.96175,4e-05,3.45522]
[1776576620395,50.55,75610.78,15.0,0.96195,4e-05,3.44069]
[1776576621402,50.55,75611.64,15.0,0.96199,4e-05,3.43822]
[1776576624427,50.55,75612.55,15.0,0.96202,4e-05,3.4356]
[1776576625434,50.55,75617.03,15.0,0.9622,4e-05,3.42283]
[1776576626441,50.55,75619.52,15.0,0.96229,4e-05,3.41576]
[1776576628455,50.55,75623.7,15.0,0.96246,4e-05,3.40357]
[1776576629461,50.55,75628.74,15.0,0.96266,4e-05,3.38895]
[1776576632483,50.54,75630.48,15.0,0.96279,4e-05,3.37869]
[1776576633273,50.54,75630.48,15.0,0.96279,4e-05,3.37869]
[1776576633491,50.54,75634.4,15.0,0.96294,4e-05,3.36734]
[1776576634497,50.54,75637.96,15.0,0.96308,4e-05,3.35704]
[1776576635504,50.54,75636.94,15.0,0.96305,4e-05,3.35965]
[1776576637518,50.54,75641.25,15.0,0.96322,4e-05,3.34703]
[1776576638525,50.54,75649.55,15.0,0.96354,4e-05,3.32356]
[1776576639532,50.54,75653.98,15.0,0.96371,4e-05,3.31101]
[1776576642552,50.53,75650.58,15.0,0.96359,4e-05,3.31996]
[1776576643560,50.53,75649.59,15.0,0.96355,4e-05,3.32254]
[1776576647588,50.53,75650.48,15.0,0.9636,4e-05,3.31929]
[1776576649602,50.53,75652.1,15.0,0.96366,4e-05,3.3144]
[1776576650609,50.53,75652.88,15.0,0.9637,4e-05,3.31205]
[1776576652622,50.52,75653.88,15.0,0.96374,4e-05,3.30892]
[1776576653630,50.52,75654.71,15.0,0.96377,4e-05,3.30645]
[1776576654637,50.52,75656.56,15.0,0.96384,4e-05,3.30114]
[1776576655644,50.52,75660.52,15.0,0.96399,4e-05,3.29]
[1776576656712,50.52,75660.52,15.0,0.96399,4e-05,3.29]
[1776576656797,50.52,75660.52,15.0,0.96399,4e-05,3.29]
[1776576656823,50.52,75660.52,15.0,0.96399,4e-05,3.29]
[1776576656797,50.52,75662.74,15.0,0.96408,4e-05,3.28372]
[1776576657658,50.52,75672.74,15.0,0.96446,4e-05,3.25599]
[1776576657854,50.52,75672.74,15.0,0.96446,4e-05,3.25599]
[1776576657892,50.52,75672.74,15.0,0.96446,4e-05,3.25599]
[1776576658665,50.52,75676.88,15.0,0.96461,4e-05,3.24453]
[1776576660679,50.52,75685.09,15.0,0.96492,4e-05,3.22193]
[1776576660884,50.52,75685.09,15.0,0.96492,4e-05,3.22193]
[1776576661686,50.52,75693.61,15.0,0.96523,4e-05,3.19866]
[1776576662693,50.52,75695.79,15.0,0.96531,4e-05,3.19272]
[1776576663700,50.52,75695.64,15.0,0.9653,4e-05,3.19314]
[1776576665714,50.52,75691.17,15.0,0.96514,4e-05,3.20536]
[1776576666721,50.52,75689.78,15.0,0.96509,4e-05,3.20917]
[1776576667728,50.52,75688.6,15.0,0.96504,4e-05,3.2124]
[1776576668735,50.52,75685.68,15.0,0.96494,4e-05,3.22037]
[1776576670749,50.52,75683.4,15.0,0.96485,4e-05,3.22659]
[1776576671765,50.52,75681.73,15.0,0.96479,4e-05,3.23115]
[1776576674784,50.52,75679.25,15.0,0.9647,4e-05,3.23786]
[1776576675791,50.52,75681.54,15.0,0.96479,4e-05,3.23156]
[1776576676798,50.52,75685.95,15.0,0.96495,4e-05,3.21946]
[1776576681833,50.52,75685.71,15.0,0.96494,4e-05,3.22006]
[1776576684854,50.52,75686.94,15.0,0.96499,4e-05,3.21666]
[1776576686867,50.52,75689.23,15.0,0.96507,4e-05,3.2104]
[1776576687877,50.52,75693.13,15.0,0.96521,4e-05,3.19978]
[1776576688884,50.52,75694.98,15.0,0.96528,4e-05,3.19475]
[1776576689891,50.52,75693.96,15.0,0.96524,4e-05,3.19757]
[1776576692911,50.52,75695.19,15.0,0.96533,4e-05,3.19004]
[1776576697947,50.52,75694.8,15.0,0.96531,4e-05,3.19127]
[1776576699961,50.52,75696.48,15.0,0.96537,4e-05,3.18677]
[1776576701974,50.52,75695.02,15.0,0.96532,4e-05,3.1908]
[1776576702982,50.52,75693.62,15.0,0.96527,4e-05,3.19463]
[1776576708017,50.52,75693.28,15.0,0.96526,4e-05,3.19565]
[1776576710031,50.52,75690.94,15.0,0.96517,4e-05,3.20204]
[1776576711038,50.52,75689.98,15.0,0.96513,4e-05,3.20466]
[1776576715066,50.52,75685.23,15.0,0.96496,4e-05,3.21763]
[1776576716073,50.52,75684.24,15.0,0.96492,4e-05,3.22032]
[1776576719093,50.52,75682.31,15.0,0.96485,4e-05,3.22554]
[1776576721386,50.52,75681.84,15.0,0.96484,4e-05,3.22681]
[1776576722115,50.52,75678.68,15.0,0.96472,4e-05,3.23542]
[1776576723122,50.52,75674.75,15.0,0.96457,4e-05,3.24617]
[1776576727150,50.52,75673.27,15.0,0.96452,4e-05,3.25002]
[1776576728156,50.52,75670.83,15.0,0.96443,4e-05,3.25667]
[1776576729164,50.52,75662.7,15.0,0.96413,4e-05,3.27904]
[1776576730171,50.52,75661.01,15.0,0.96407,4e-05,3.28361]
[1776576732184,50.52,75662.24,15.0,0.96412,4e-05,3.27998]
[1776576737220,50.52,75662.28,15.0,0.96412,4e-05,3.27935]
[1776576743261,50.51,75664.19,15.0,0.9642,4e-05,3.27347]
[1776576746424,50.51,75665.13,15.0,0.96424,4e-05,3.27062]
[1776576747291,50.51,75667.01,15.0,0.96431,4e-05,3.26535]
[1776576750312,50.51,75670.99,15.0,0.96447,4e-05,3.25417]
[1776576751319,50.51,75672.8,15.0,0.96458,4e-05,3.24483]
[1776576752326,50.51,75674.57,15.0,0.96464,4e-05,3.23992]
[1776576757361,50.5,75674.75,15.0,0.96467,4e-05,3.23821]
[1776576760382,50.5,75677.27,15.0,0.96477,4e-05,3.23057]
[1776576761389,50.5,75678.66,15.0,0.96482,4e-05,3.22653]
[1776576767431,50.5,75678.66,15.0,0.96482,4e-05,3.22647]
[1776576772467,50.5,75672.21,15.0,0.96459,4e-05,3.2441]
[1776576773474,50.5,75669.36,15.0,0.96448,4e-05,3.2519]
[1776576778509,50.5,75669.89,15.0,0.9645,4e-05,3.25015]
[1776576783544,50.5,75668.94,15.0,0.96447,4e-05,3.2525]
[1776576788579,50.49,75668.69,15.0,0.96447,4e-05,3.25291]
[1776576789586,50.49,75670.03,15.0,0.96452,4e-05,3.24917]
[1776576790592,50.49,75679.39,15.0,0.96487,4e-05,3.22343]
[1776576791602,50.49,75684.06,15.0,0.96504,4e-05,3.21067]
[1776576793574,50.49,75684.47,15.0,0.96506,4e-05,3.20935]
[1776576798651,50.49,75684.48,15.0,0.96507,4e-05,3.20812]
[1776576804694,50.49,75684.61,15.0,0.96508,4e-05,3.20781]
[1776576809729,50.49,75684.62,15.0,0.96508,4e-05,3.20778]
[1776576810736,50.49,75685.89,15.0,0.96512,4e-05,3.20432]
[1776576811743,50.49,75689.73,15.0,0.96531,4e-05,3.18934]
[1776576812750,50.48,75690.58,15.0,0.96534,4e-05,3.18679]
[1776576814764,50.48,75689.65,15.0,0.96532,4e-05,3.18886]
[1776576819799,50.48,75689.53,15.0,0.96533,4e-05,3.188]
[1776576823827,50.47,75690.48,15.0,0.96537,4e-05,3.18447]
[1776576828862,50.47,75691.18,15.0,0.96541,4e-05,3.18192]
[1776576834904,50.47,75691.3,15.0,0.96541,4e-05,3.18176]
[1776576835911,50.47,75692.59,15.0,0.96546,4e-05,3.17829]
[1776576836918,50.47,75693.67,15.0,0.9655,4e-05,3.17539]
[1776576839938,50.47,75691.2,15.0,0.96541,4e-05,3.18218]
[1776576840946,50.47,75688.69,15.0,0.96531,4e-05,3.18903]
[1776576841953,50.47,75684.32,15.0,0.96515,4e-05,3.20095]
[1776576842961,50.47,75679.85,15.0,0.96499,4e-05,3.21315]
[1776576843968,50.47,75678.08,15.0,0.96492,4e-05,3.21798]
[1776576849003,50.47,75677.31,15.0,0.9649,4e-05,3.21992]
[1776576853031,50.47,75682.32,15.0,0.96508,4e-05,3.20609]
[1776576854042,50.47,75685.66,15.0,0.96521,4e-05,3.19694]
[1776576856052,50.47,75687.31,15.0,0.96527,4e-05,3.19246]
[1776576861087,50.47,75687.29,15.0,0.96527,4e-05,3.1926]
[1776576863101,50.47,75686.1,15.0,0.96522,4e-05,3.19587]
[1776576866122,50.47,75685.24,15.0,0.96519,4e-05,3.19826]
[1776576872164,50.47,75684.62,15.0,0.96521,4e-05,3.19577]
[1776576882234,50.47,75684.62,15.0,0.96521,4e-05,3.196]
[1776576887269,50.47,75684.62,15.0,0.9652,4e-05,3.19608]
[1776576893310,50.47,75685.1,15.0,0.96522,4e-05,3.19486]
[1776576896332,50.47,75685.94,15.0,0.96525,4e-05,3.19262]
[1776576898346,50.47,75686.9,15.0,0.96529,4e-05,3.19004]
[1776576903381,50.47,75687.02,15.0,0.96529,4e-05,3.18981]
[1776576909423,50.47,75686.78,15.0,0.96528,4e-05,3.19057]
[1776576916471,50.47,75686.66,15.0,0.96527,4e-05,3.19101]
[1776576926542,50.47,75686.84,15.0,0.96528,4e-05,3.19067]
[1776576932583,50.48,75687.04,15.0,0.96533,4e-05,3.18595]
[1776576937618,50.48,75687.32,15.0,0.96534,4e-05,3.18532]
[1776576942654,50.48,75687.88,15.0,0.96535,4e-05,3.18394]
[1776576947689,50.48,75687.91,15.0,0.96535,4e-05,3.18401]
[1776576953731,50.48,75688.04,15.0,0.96536,4e-05,3.18384]
[1776576958769,50.48,75688.53,15.0,0.96537,4e-05,3.18266]
[1776576963806,50.48,75688.76,15.0,0.96538,4e-05,3.18218]
[1776576965820,50.48,75687.84,15.0,0.96534,4e-05,3.18474]
[1776576970855,50.48,75687.3,15.0,0.96532,4e-05,3.18631]
[1776576975890,50.48,75688.24,15.0,0.96536,4e-05,3.18385]
[1776576980926,50.48,75688.13,15.0,0.96535,4e-05,3.18424]
[1776576984953,50.48,75691.41,15.0,0.96547,4e-05,3.17539]
[1776576985960,50.48,75692.93,15.0,0.96552,4e-05,3.17131]
[1776576986966,50.48,75693.94,15.0,0.96556,4e-05,3.16861]
[1776576987974,50.48,75696.51,15.0,0.96565,4e-05,3.1617]
[1776576993009,50.48,75697.41,15.0,0.96573,4e-05,3.15528]
[1776576998045,50.48,75697.41,15.0,0.96572,4e-05,3.15559]
[1776577007108,50.49,75697.52,15.0,0.96572,4e-05,3.15584]
[1776577009122,50.49,75698.7,15.0,0.96576,4e-05,3.15277]
[1776577010129,50.49,75697.51,15.0,0.96572,4e-05,3.15604]
[1776577015164,50.49,75697.92,15.0,0.96573,4e-05,3.15523]
[1776577018185,50.49,75695.97,15.0,0.96565,4e-05,3.16067]
[1776577023220,50.49,75695.31,15.0,0.96563,4e-05,3.16273]
[1776577028255,50.49,75693.72,15.0,0.96557,4e-05,3.16722]
[1776577029261,50.49,75692.47,15.0,0.96552,4e-05,3.17063]
[1776577031276,50.49,75691.4,15.0,0.96548,4e-05,3.17357]
[1776577036311,50.49,75691.7,15.0,0.96549,4e-05,3.17288]
[1776577041346,50.49,75691.2,15.0,0.96547,4e-05,3.17439]
[1776577045373,50.5,75690.23,15.0,0.96543,4e-05,3.17715]
[1776577056451,50.5,75681.11,15.0,0.96514,4e-05,3.19808]
[1776577057458,50.5,75674.05,15.0,0.96488,4e-05,3.21736]
[1776577060479,50.5,75672.64,15.0,0.96482,4e-05,3.22115]
[1776577065514,50.5,75672.0,15.0,0.9648,4e-05,3.22276]
[1776577068535,50.5,75668.05,15.0,0.96466,4e-05,3.2335]
[1776577069542,50.5,75667.13,15.0,0.96462,4e-05,3.23598]
[1776577071556,50.5,75666.17,15.0,0.96459,4e-05,3.23851]
[1776577077598,50.49,75665.99,15.0,0.96459,4e-05,3.23869]
[1776577079612,50.49,75664.92,15.0,0.96455,4e-05,3.24152]
[1776577080619,50.49,75669.42,15.0,0.96472,4e-05,3.22911]
[1776577081625,50.49,75674.19,15.0,0.96489,4e-05,3.21601]
[1776577086661,50.49,75673.97,15.0,0.96489,4e-05,3.21655]
[1776577091696,50.49,75673.9,15.0,0.96488,4e-05,3.21666]
[1776577094717,50.49,75670.16,15.0,0.96475,4e-05,3.22685]
[1776577096166,50.49,75667.2,15.0,0.96464,4e-05,3.23494]
[1776577096731,50.49,75666.04,15.0,0.96459,4e-05,3.23808]
[1776577099752,50.49,75664.7,15.0,0.96455,4e-05,3.24161]
[1776577104786,50.49,75664.08,15.0,0.96453,4e-05,3.24303]
[1776577109822,50.49,75663.84,15.0,0.96452,4e-05,3.24342]
[1776577115866,50.49,75662.92,15.0,0.96454,4e-05,3.24134]
[1776577116872,50.49,75661.99,15.0,0.9645,4e-05,3.24386]
[1776577121907,50.49,75662.04,15.0,0.96451,4e-05,3.24348]
[1776577130970,50.48,75662.05,15.0,0.96451,4e-05,3.24306]
[1776577136006,50.48,75661.26,15.0,0.96449,4e-05,3.24505]
[1776577141039,50.48,75661.37,15.0,0.96449,4e-05,3.24456]
[1776577142047,50.48,75665.82,15.0,0.96466,4e-05,3.23229]
[1776577143054,50.48,75667.37,15.0,0.96472,4e-05,3.22802]
[1776577148089,50.48,75667.89,15.0,0.96474,4e-05,3.22657]
[1776577150103,50.48,75668.89,15.0,0.96477,4e-05,3.22382]
[1776577155138,50.48,75668.43,15.0,0.96476,4e-05,3.22507]
[1776577160173,50.48,75667.47,15.0,0.96472,4e-05,3.22767]
[1776577165208,50.48,75667.02,15.0,0.9647,4e-05,3.22885]
[1776577170243,50.48,75666.94,15.0,0.9647,4e-05,3.229]
[1776577184341,50.48,75667.23,15.0,0.96476,4e-05,3.22378]
[1776577190383,50.48,75666.26,15.0,0.96472,4e-05,3.22639]
[1776577195418,50.48,75666.57,15.0,0.96474,4e-05,3.22546]
[1776577200453,50.48,75666.5,15.0,0.96473,4e-05,3.22559]
[1776577205488,50.48,75666.42,15.0,0.96473,4e-05,3.22575]
[1776577217571,50.48,75666.43,15.0,0.96473,4e-05,3.22557]
[1776577219586,50.48,75662.98,15.0,0.96461,4e-05,3.23501]
[1776577220593,50.48,75661.52,15.0,0.96455,4e-05,3.239]
[1776577225628,50.48,75661.55,15.0,0.96456,4e-05,3.23872]
[1776577226840,50.48,75661.55,15.0,0.96456,4e-05,3.23872]
[1776577227964,50.48,75661.48,15.0,0.96455,4e-05,3.23887]
[1776577228197,50.48,75661.48,15.0,0.96455,4e-05,3.23887]
[1776577228253,50.48,75661.48,15.0,0.96456,4e-05,3.23882]
[1776577233684,50.47,75661.29,15.0,0.9646,4e-05,3.23473]
[1776577234691,50.47,75660.47,15.0,0.96457,4e-05,3.23694]
[1776577236705,50.47,75659.6,15.0,0.96453,4e-05,3.23923]
[1776577242747,50.47,75659.6,15.0,0.96454,4e-05,3.23888]
[1776577247782,50.47,75659.78,15.0,0.96455,4e-05,3.23809]
[1776577253824,50.47,75659.67,15.0,0.96455,4e-05,3.23806]
[1776577261881,50.47,75659.59,15.0,0.96455,4e-05,3.23785]
[1776577265716,50.47,75659.59,15.0,0.96455,4e-05,3.23785]
[1776577266842,50.47,75659.55,15.0,0.96455,4e-05,3.23777]
[1776577276986,50.46,75659.26,15.0,0.96455,4e-05,3.23798]
[1776577284038,50.46,75658.89,15.0,0.96454,4e-05,3.23858]
[1776577289074,50.46,75648.85,15.0,0.96417,4e-05,3.26597]
[1776577290081,50.46,75647.47,15.0,0.96412,4e-05,3.26968]
[1776577296123,50.46,75646.92,15.0,0.96415,4e-05,3.26617]
[1776577301164,50.45,75643.98,15.0,0.96405,4e-05,3.27376]
[1776577304186,50.45,75643.02,15.0,0.96402,4e-05,3.27604]
[1776577305194,50.45,75641.42,15.0,0.96396,4e-05,3.28036]
[1776577306201,50.45,75639.6,15.0,0.96389,4e-05,3.28528]
[1776577311236,50.45,75639.61,15.0,0.9639,4e-05,3.28453]
[1776577316271,50.44,75639.36,15.0,0.9639,4e-05,3.28451]
[1776577320299,50.44,75637.63,15.0,0.96385,4e-05,3.28875]
[1776577324327,50.44,75638.58,15.0,0.96389,4e-05,3.28551]
[1776577325334,50.44,75643.35,15.0,0.96407,4e-05,3.27211]
[1776577326341,50.44,75649.42,15.0,0.9643,4e-05,3.25518]
[1776577329363,50.43,75650.57,15.0,0.96435,4e-05,3.25173]
[1776577334444,50.43,75651.43,15.0,0.96439,4e-05,3.24892]
[1776577339479,50.43,75651.39,15.0,0.96439,4e-05,3.24861]
[1776577344514,50.43,75650.28,15.0,0.96436,4e-05,3.25125]
[1776577349549,50.43,75650.6,15.0,0.96437,4e-05,3.2499]
[1776577355591,50.42,75651.48,15.0,0.96446,4e-05,3.24251]
[1776577359618,50.42,75650.12,15.0,0.96441,4e-05,3.24593]
[1776577367675,50.42,75647.55,15.0,0.96433,4e-05,3.2523]
[1776577368682,50.42,75643.21,15.0,0.96416,4e-05,3.26421]
[1776577373718,50.41,75642.83,15.0,0.96416,4e-05,3.26465]
[1776577378752,50.41,75637.9,15.0,0.96398,4e-05,3.27772]
[1776577380219,50.41,75635.91,15.0,0.96391,4e-05,3.28311]
[1776577388823,50.4,75635.36,15.0,0.9639,4e-05,3.28327]
[1776577393858,50.4,75635.44,15.0,0.96392,4e-05,3.28235]
[1776577395871,50.4,75636.56,15.0,0.96396,4e-05,3.27896]
[1776577407956,50.39,75636.29,15.0,0.96397,4e-05,3.27817]
[1776577412990,50.39,75636.18,15.0,0.96402,4e-05,3.27353]
[1776577419035,50.39,75636.11,15.0,0.96403,4e-05,3.27304]
[1776577426083,50.38,75635.82,15.0,0.96403,4e-05,3.27307]
[1776577432126,50.38,75635.8,15.0,0.96403,4e-05,3.27247]
[1776577440182,50.38,75636.27,15.0,0.96406,4e-05,3.27031]
[1776577445217,50.37,75636.46,15.0,0.96408,4e-05,3.26928]
[1776577451259,50.37,75635.91,15.0,0.96407,4e-05,3.2702]
[1776577457301,50.37,75636.09,15.0,0.96408,4e-05,3.2691]
[1776577464350,50.36,75637.8,15.0,0.96415,4e-05,3.26368]
[1776577466364,50.36,75638.85,15.0,0.9642,4e-05,3.2606]
[1776577476435,50.36,75639.25,15.0,0.96427,4e-05,3.25433]
[1776577481469,50.36,75637.21,15.0,0.96419,4e-05,3.25961]
[1776577482477,50.36,75635.52,15.0,0.96413,4e-05,3.26422]
[1776577484491,50.36,75634.28,15.0,0.96409,4e-05,3.26748]
[1776577489526,50.35,75634.17,15.0,0.96409,4e-05,3.26731]
[1776577499596,50.35,75634.24,15.0,0.9641,4e-05,3.26619]
[1776577505637,50.35,75634.21,15.0,0.96411,4e-05,3.26572]
[1776577510673,50.34,75633.64,15.0,0.9641,4e-05,3.26685]
[1776577515708,50.34,75632.64,15.0,0.96406,4e-05,3.26916]
[1776577519661,50.34,75632.64,15.0,0.96406,4e-05,3.26916]
[1776577519682,50.34,75632.64,15.0,0.96406,4e-05,3.26916]
[1776577520750,50.34,75630.97,15.0,0.96401,4e-05,3.27332]
[1776577521758,50.34,75629.87,15.0,0.96397,4e-05,3.27629]
[1776577523721,50.34,75629.87,15.0,0.96397,4e-05,3.27629]
[1776577529814,50.33,75629.51,15.0,0.96397,4e-05,3.27629]
[1776577534849,50.33,75629.94,15.0,0.96403,4e-05,3.27019]
[1776577540890,50.33,75629.38,15.0,0.96402,4e-05,3.2711]
[1776577545926,50.33,75629.06,15.0,0.96402,4e-05,3.27148]
[1776577553982,50.32,75629.15,15.0,0.96403,4e-05,3.27045]
[1776577559016,50.32,75629.91,15.0,0.96407,4e-05,3.26789]
[1776577560024,50.32,75630.84,15.0,0.9641,4e-05,3.26522]
[1776577566066,50.32,75630.67,15.0,0.9641,4e-05,3.26523]
[1776577572108,50.32,75629.99,15.0,0.96408,4e-05,3.26668]
[1776577577143,50.31,75629.89,15.0,0.96408,4e-05,3.26658]
[1776577584192,50.31,75630.3,15.0,0.9641,4e-05,3.26493]
[1776577589227,50.31,75629.56,15.0,0.96408,4e-05,3.26665]
[1776577594262,50.31,75630.42,15.0,0.96416,4e-05,3.25957]
[1776577602318,50.31,75630.49,15.0,0.96417,4e-05,3.25893]
[1776577607353,50.3,75630.76,15.0,0.96419,4e-05,3.2579]
[1776577614402,50.3,75631.01,15.0,0.9642,4e-05,3.25684]
[1776577615409,50.3,75627.96,15.0,0.96409,4e-05,3.26526]
[1776577616416,50.3,75623.93,15.0,0.96393,4e-05,3.27641]
[1776577617423,50.3,75621.1,15.0,0.96383,4e-05,3.28421]
[1776577625489,50.3,75619.09,15.0,0.96376,4e-05,3.28899]
[1776577626496,50.3,75617.05,15.0,0.96368,4e-05,3.29458]
[1776577629517,50.29,75615.11,15.0,0.96362,4e-05,3.29963]
[1776577638580,50.29,75614.71,15.0,0.96362,4e-05,3.29956]
[1776577648650,50.28,75614.71,15.0,0.96363,4e-05,3.29827]
[1776577656706,50.28,75614.77,15.0,0.96369,4e-05,3.29277]
[1776577657713,50.28,75617.31,15.0,0.96379,4e-05,3.28555]
[1776577658720,50.28,75618.79,15.0,0.96385,4e-05,3.28131]
[1776577660733,50.28,75619.84,15.0,0.96389,4e-05,3.2782]
[1776577666776,50.27,75620.05,15.0,0.96391,4e-05,3.27708]
[1776577668790,50.27,75623.19,15.0,0.96403,4e-05,3.26815]
[1776577669797,50.27,75629.63,15.0,0.96428,4e-05,3.25016]
[1776577670804,50.27,75630.64,15.0,0.96431,4e-05,3.24728]
[1776577673825,50.27,75629.04,15.0,0.96426,4e-05,3.25159]
[1776577674832,50.27,75627.74,15.0,0.96421,4e-05,3.25516]
[1776577679866,50.27,75627.81,15.0,0.96421,4e-05,3.25468]
[1776577690944,50.27,75627.78,15.0,0.96422,4e-05,3.25404]
[1776577697993,50.26,75627.81,15.0,0.96423,4e-05,3.25357]
[1776577703028,50.26,75627.74,15.0,0.96423,4e-05,3.25352]
[1776577709070,50.26,75628.15,15.0,0.96425,4e-05,3.25211]
[1776577712091,50.26,75629.59,15.0,0.96435,4e-05,3.24366]
[1776577713098,50.26,75630.58,15.0,0.96439,4e-05,3.24089]
[1776577718133,50.26,75631.04,15.0,0.9644,4e-05,3.23953]
[1776577723168,50.26,75631.11,15.0,0.96441,4e-05,3.23925]
[1776577729212,50.26,75631.34,15.0,0.96442,4e-05,3.23851]
[1776577732232,50.26,75630.12,15.0,0.96437,4e-05,3.24184]
[1776577737268,50.26,75630.23,15.0,0.96438,4e-05,3.24143]
[1776577742303,50.26,75629.91,15.0,0.96437,4e-05,3.2422]
[1776577752373,50.26,75629.91,15.0,0.96437,4e-05,3.24195]
[1776577762442,50.26,75629.91,15.0,0.96437,4e-05,3.24172]
[1776577764457,50.26,75630.99,15.0,0.96442,4e-05,3.23869]
[1776577772513,50.26,75630.99,15.0,0.96446,4e-05,3.23423]
[1776577779562,50.26,75630.92,15.0,0.96446,4e-05,3.23435]
[1776577784596,50.26,75630.57,15.0,0.96445,4e-05,3.23527]
[1776577790638,50.25,75630.61,15.0,0.96445,4e-05,3.2351]
[1776577795674,50.25,75630.68,15.0,0.96445,4e-05,3.23486]
[1776577800710,50.25,75631.64,15.0,0.96449,4e-05,3.23218]
[1776577805745,50.25,75631.29,15.0,0.96448,4e-05,3.23313]
[1776577811985,50.25,75631.39,15.0,0.96448,4e-05,3.23284]
[1776577818836,50.25,75631.18,15.0,0.96447,4e-05,3.23339]
[1776577823871,50.25,75631.25,15.0,0.96448,4e-05,3.23318]
[1776577836962,50.25,75631.28,15.0,0.96452,4e-05,3.2287]
[1776577843003,50.25,75631.46,15.0,0.96453,4e-05,3.22819]
[1776577852067,50.25,75631.37,15.0,0.96453,4e-05,3.22843]
[1776577862137,50.25,75631.37,15.0,0.96453,4e-05,3.22841]
[1776577865563,50.25,75631.37,15.0,0.96453,4e-05,3.22841]
[1776577866558,50.25,75631.37,15.0,0.96453,4e-05,3.22839]
[1776577866657,50.25,75631.37,15.0,0.96453,4e-05,3.22839]
[1776577867439,50.25,75631.37,15.0,0.96453,4e-05,3.22839]
[1776577873213,50.25,75631.27,15.0,0.96452,4e-05,3.22863]
[1776577876029,50.25,75631.2,15.0,0.96452,4e-05,3.22882]
[1776577877150,50.25,75630.99,15.0,0.96451,4e-05,3.22939]
[1776577882278,50.25,75631.2,15.0,0.96452,4e-05,3.22877]
[1776577892347,50.25,75630.99,15.0,0.96456,4e-05,3.22499]
[1776577898388,50.25,75630.95,15.0,0.96456,4e-05,3.22511]
[1776577903424,50.25,75630.95,15.0,0.96456,4e-05,3.22512]
[1776577906448,50.25,75629.15,15.0,0.96449,4e-05,3.23011]
[1776577907453,50.25,75619.68,15.0,0.96413,4e-05,3.25638]
[1776577908459,50.25,75618.31,15.0,0.96408,4e-05,3.26014]
[1776577912488,50.25,75617.46,15.0,0.96405,4e-05,3.2623]
[1776577914501,50.25,75616.24,15.0,0.964,4e-05,3.26558]
[1776577915509,50.25,75615.14,15.0,0.96396,4e-05,3.26859]
[1776577916515,50.25,75612.37,15.0,0.96386,4e-05,3.27626]
[1776577917522,50.25,75611.27,15.0,0.96382,4e-05,3.27926]
[1776577920765,50.25,75610.74,15.0,0.9638,4e-05,3.28058]
[1776577921909,50.25,75610.62,15.0,0.9638,4e-05,3.28083]
[1776577921934,50.25,75599.64,15.0,0.96337,4e-05,3.31156]
[1776577922557,50.25,75597.04,15.0,0.96328,4e-05,3.31875]
[1776577923700,50.25,75597.04,15.0,0.96328,4e-05,3.31875]
[1776577926585,50.25,75599.52,15.0,0.96338,4e-05,3.31118]
[1776577928600,50.24,75601.45,15.0,0.96346,4e-05,3.30548]
[1776577929607,50.24,75605.83,15.0,0.96363,4e-05,3.29305]
[1776577938672,50.24,75606.52,15.0,0.96367,4e-05,3.29017]
[1776577945721,50.24,75606.14,15.0,0.96366,4e-05,3.29046]
[1776577949749,50.23,75605.39,15.0,0.96364,4e-05,3.2921]
[1776577952770,50.23,75604.51,15.0,0.96366,4e-05,3.28982]
[1776577957805,50.23,75602.7,15.0,0.9636,4e-05,3.29431]
[1776577958812,50.23,75601.3,15.0,0.96354,4e-05,3.29811]
[1776577962840,50.23,75599.54,15.0,0.96348,4e-05,3.30252]
[1776577963847,50.22,75598.4,15.0,0.96344,4e-05,3.30559]
[1776577964854,50.22,75597.41,15.0,0.9634,4e-05,3.30823]
[1776577965861,50.22,75593.35,15.0,0.96325,4e-05,3.31952]
[1776577966868,50.22,75592.41,15.0,0.96321,4e-05,3.32201]
[1776577967875,50.22,75590.55,15.0,0.96314,4e-05,3.32709]
[1776577968882,50.22,75588.5,15.0,0.96307,4e-05,3.33271]
[1776577969889,50.22,75586.25,15.0,0.96298,4e-05,3.33889]
[1776577972910,50.22,75587.52,15.0,0.96304,4e-05,3.33469]
[1776577977945,50.21,75588.0,15.0,0.96307,4e-05,3.3324]
[1776577981973,50.21,75588.91,15.0,0.96312,4e-05,3.32909]
[1776577988015,50.2,75589.93,15.0,0.96317,4e-05,3.32516]
[1776577993049,50.2,75590.35,15.0,0.9632,4e-05,3.32313]
[1776578002113,50.19,75590.35,15.0,0.96322,4e-05,3.32164]
[1776578011176,50.19,75590.52,15.0,0.96329,4e-05,3.3153]
[1776578021246,50.18,75590.52,15.0,0.96331,4e-05,3.31378]
[1776578029303,50.17,75590.48,15.0,0.96333,4e-05,3.31254]
[1776578040460,50.17,75590.44,15.0,0.96333,4e-05,3.31236]
[1776578041644,50.16,75590.44,15.0,0.96335,4e-05,3.31104]
[1776578047429,50.16,75590.91,15.0,0.96338,4e-05,3.3087]
[1776578053471,50.15,75590.91,15.0,0.96339,4e-05,3.30783]
[1776578060520,50.15,75590.77,15.0,0.9634,4e-05,3.30721]
[1776578069583,50.14,75590.66,15.0,0.96341,4e-05,3.30622]
[1776578071596,50.14,75589.91,15.0,0.96343,4e-05,3.30365]
[1776578077640,50.14,75589.57,15.0,0.96343,4e-05,3.30374]
[1776578080765,50.14,75589.64,15.0,0.96344,4e-05,3.30326]
[1776578081906,50.14,75589.24,15.0,0.96342,4e-05,3.30425]
[1776578087709,50.13,75589.09,15.0,0.96343,4e-05,3.30369]
[1776578092745,50.13,75589.17,15.0,0.96344,4e-05,3.30277]
[1776578099337,50.13,75589.22,15.0,0.96345,4e-05,3.30221]
[1776578104829,50.12,75589.2,15.0,0.96347,4e-05,3.30104]
[1776578114900,50.11,75589.2,15.0,0.96349,4e-05,3.2997]
[1776578123963,50.11,75589.17,15.0,0.9635,4e-05,3.29859]
[1776578124970,50.11,75587.19,15.0,0.96343,4e-05,3.30404]
[1776578125977,50.11,75585.86,15.0,0.96338,4e-05,3.30765]
[1776578126984,50.11,75586.89,15.0,0.96342,4e-05,3.3046]
[1776578127991,50.11,75586.08,15.0,0.96339,4e-05,3.30675]
[1776578133028,50.1,75585.6,15.0,0.96342,4e-05,3.303]
[1776578139069,50.1,75585.03,15.0,0.96341,4e-05,3.3038]
[1776578142091,50.1,75584.21,15.0,0.96339,4e-05,3.30571]
[1776578150147,50.09,75583.96,15.0,0.96339,4e-05,3.30534]
[1776578159209,50.09,75583.92,15.0,0.96341,4e-05,3.30428]
[1776578164244,50.08,75574.08,15.0,0.96303,4e-05,3.33151]
[1776578165253,50.08,75572.63,15.0,0.96298,4e-05,3.33546]
[1776578171295,50.08,75571.57,15.0,0.96295,4e-05,3.33743]
[1776578173308,50.08,75570.69,15.0,0.96292,4e-05,3.33959]
[1776578178344,50.07,75570.69,15.0,0.96293,4e-05,3.33871]
[1776578183378,50.07,75570.96,15.0,0.96295,4e-05,3.33706]
[1776578186400,50.06,75569.19,15.0,0.96289,4e-05,3.34157]
[1776578191435,50.06,75569.13,15.0,0.96295,4e-05,3.3364]
[1776578193650,50.06,75569.13,15.0,0.96295,4e-05,3.33604]
[1776578199491,50.05,75568.66,15.0,0.96295,4e-05,3.33612]
[1776578201504,50.05,75570.37,15.0,0.96302,4e-05,3.3309]
[1776578205533,50.05,75572.15,15.0,0.9631,4e-05,3.32515]
[1776578206540,50.05,75573.1,15.0,0.96314,4e-05,3.32229]
[1776578211575,50.04,75573.5,15.0,0.96317,4e-05,3.32036]
[1776578212582,50.04,75575.12,15.0,0.96323,4e-05,3.31561]
[1776578213589,50.04,75576.26,15.0,0.96328,4e-05,3.31223]
[1776578218623,50.04,75578.89,15.0,0.96339,4e-05,3.30405]
[1776578219630,50.04,75580.92,15.0,0.96347,4e-05,3.29818]
[1776578222652,50.03,75582.06,15.0,0.96352,4e-05,3.2946]
[1776578224666,50.03,75584.21,15.0,0.96361,4e-05,3.2883]
[1776578225673,50.03,75585.86,15.0,0.96367,4e-05,3.28355]
[1776578227687,50.03,75587.04,15.0,0.96372,4e-05,3.28004]
[1776578232722,50.03,75587.18,15.0,0.96373,4e-05,3.27921]
[1776578237756,50.03,75587.0,15.0,0.96373,4e-05,3.27928]
[1776578241785,50.03,75583.72,15.0,0.96361,4e-05,3.28817]
[1776578243075,50.03,75580.69,15.0,0.96349,4e-05,3.29662]
[1776578248834,50.02,75582.19,15.0,0.96356,4e-05,3.29172]
[1776578253869,50.02,75584.39,15.0,0.9637,4e-05,3.28067]
[1776578260920,50.02,75584.21,15.0,0.9637,4e-05,3.28064]
[1776578264949,50.02,75587.44,15.0,0.96383,4e-05,3.27127]
[1776578266963,50.02,75588.4,15.0,0.96386,4e-05,3.26846]
[1776578271998,50.01,75588.54,15.0,0.96387,4e-05,3.26781]
[1776578277033,50.01,75588.12,15.0,0.96386,4e-05,3.26874]
[1776578281060,50.01,75586.07,15.0,0.96378,4e-05,3.2743]
[1776578282067,50.01,75581.37,15.0,0.9636,4e-05,3.28747]
[1776578287102,50.01,75582.72,15.0,0.96366,4e-05,3.28327]
[1776578288110,50.01,75583.84,15.0,0.96371,4e-05,3.28005]
[1776578293145,50.01,75584.99,15.0,0.96375,4e-05,3.27649]
[1776578295159,50.01,75583.23,15.0,0.96369,4e-05,3.28133]
[1776578298180,50.01,75582.0,15.0,0.96364,4e-05,3.28459]
[1776578304222,50.01,75581.71,15.0,0.96364,4e-05,3.28499]
[1776578309258,50.0,75582.1,15.0,0.96366,4e-05,3.28355]
[1776578314293,50.0,75582.2,15.0,0.96371,4e-05,3.27857]
[1776578321342,50.0,75582.73,15.0,0.96374,4e-05,3.27668]
[1776578322349,50.0,75586.86,15.0,0.9639,4e-05,3.26503]
[1776578323356,50.0,75587.97,15.0,0.96394,4e-05,3.26188]
[1776578329398,50.0,75587.65,15.0,0.96393,4e-05,3.26261]
[1776578330405,50.0,75586.86,15.0,0.9639,4e-05,3.26479]
[1776578331412,50.0,75585.75,15.0,0.96386,4e-05,3.26788]
[1776578334433,50.0,75584.9,15.0,0.96383,4e-05,3.27014]
[1776578339468,50.0,75584.2,15.0,0.9638,4e-05,3.27189]
[1776578342489,50.0,75583.22,15.0,0.96377,4e-05,3.2745]
[1776578343501,50.0,75581.35,15.0,0.96369,4e-05,3.27971]
[1776578348535,49.99,75581.11,15.0,0.96369,4e-05,3.28011]
[1776578354578,49.99,75581.07,15.0,0.96369,4e-05,3.27989]
[1776578355449,49.99,75581.07,15.0,0.96369,4e-05,3.27989]
[1776578356499,49.99,75581.07,15.0,0.96369,4e-05,3.27983]
[1776578361626,49.99,75580.43,15.0,0.96367,4e-05,3.28133]
[1776578366661,49.99,75579.9,15.0,0.96366,4e-05,3.2825]
[1776578379752,49.99,75579.93,15.0,0.96371,4e-05,3.27735]
[1776578380762,49.99,75579.93,15.0,0.96371,4e-05,3.27735]
[1776578381815,49.99,75579.93,15.0,0.96371,4e-05,3.2773]
[1776578386939,49.99,75579.9,15.0,0.96371,4e-05,3.27721]
[1776578397880,49.98,75579.93,15.0,0.96372,4e-05,3.27658]
[1776578402915,49.98,75579.18,15.0,0.9637,4e-05,3.27848]
[1776578403922,49.98,75575.71,15.0,0.96356,4e-05,3.28821]
[1776578404929,49.98,75573.93,15.0,0.96349,4e-05,3.29318]
[1776578405936,49.98,75572.52,15.0,0.96344,4e-05,3.29709]
[1776578410972,49.98,75572.34,15.0,0.96344,4e-05,3.29718]
[1776578418021,49.98,75568.49,15.0,0.9633,4e-05,3.30745]
[1776578426077,49.97,75568.13,15.0,0.9633,4e-05,3.30755]
[1776578435140,49.97,75568.38,15.0,0.96336,4e-05,3.30143]
[1776578440175,49.96,75568.13,15.0,0.96336,4e-05,3.30157]
[1776578442189,49.96,75566.92,15.0,0.96332,4e-05,3.30475]
[1776578452260,49.96,75566.92,15.0,0.96334,4e-05,3.30348]
[1776578457294,49.95,75567.1,15.0,0.96335,4e-05,3.30231]
[1776578462331,49.95,75560.26,15.0,0.96309,4e-05,3.3211]
[1776578463338,49.95,75558.08,15.0,0.96301,4e-05,3.32716]
[1776578468373,49.95,75557.86,15.0,0.96301,4e-05,3.32697]
[1776578469380,49.95,75556.96,15.0,0.96298,4e-05,3.32937]
[1776578471327,49.95,75556.96,15.0,0.96298,4e-05,3.32937]
[1776578471394,49.94,75550.56,15.0,0.96273,4e-05,3.34731]
[1776578472402,49.94,75544.31,15.0,0.96248,4e-05,3.36503]
[1776578473408,49.94,75542.45,15.0,0.96241,4e-05,3.37015]
[1776578477437,49.94,75543.37,15.0,0.96246,4e-05,3.36658]
[1776578481465,49.93,75542.36,15.0,0.96243,4e-05,3.36861]
[1776578482472,49.93,75536.31,15.0,0.9622,4e-05,3.38581]
[1776578483478,49.93,75532.59,15.0,0.96205,4e-05,3.39631]
[1776578484486,49.93,75530.41,15.0,0.96197,4e-05,3.40235]
[1776578485703,49.93,75530.41,15.0,0.96197,4e-05,3.40235]
[1776578491535,49.92,75529.18,15.0,0.96199,4e-05,3.39957]
[1776578496570,49.91,75529.33,15.0,0.96201,4e-05,3.39787]
[1776578499590,49.91,75530.92,15.0,0.96208,4e-05,3.39254]
[1776578502611,49.91,75533.18,15.0,0.96219,4e-05,3.38531]
[1776578503619,49.91,75540.78,15.0,0.96249,4e-05,3.3632]
[1776578504625,49.91,75545.38,15.0,0.96268,4e-05,3.34982]
[1776578505633,49.91,75549.13,15.0,0.96283,4e-05,3.33893]
[1776578507647,49.9,75550.78,15.0,0.9629,4e-05,3.33392]
[1776578508653,49.9,75552.66,15.0,0.96297,4e-05,3.32841]
[1776578509661,49.9,75555.65,15.0,0.96309,4e-05,3.31975]
[1776578513689,49.9,75553.62,15.0,0.96302,4e-05,3.32506]
[1776578518725,49.9,75552.77,15.0,0.96299,4e-05,3.32687]
[1776578523760,49.89,75553.58,15.0,0.96304,4e-05,3.32393]
[1776578527787,49.89,75554.91,15.0,0.96309,4e-05,3.31965]
[1776578533829,49.89,75554.91,15.0,0.96311,4e-05,3.31882]
[1776578537858,49.89,75558.37,15.0,0.96325,4e-05,3.30861]
[1776578538866,49.89,75563.26,15.0,0.96344,4e-05,3.2945]
[1776578539873,49.88,75565.46,15.0,0.96353,4e-05,3.28819]
[1776578541887,49.88,75566.87,15.0,0.96358,4e-05,3.28405]
[1776578542893,49.88,75568.91,15.0,0.96366,4e-05,3.27822]
[1776578547929,49.88,75569.13,15.0,0.96368,4e-05,3.27729]
[1776578552964,49.88,75571.51,15.0,0.96382,4e-05,3.2659]
[1776578554978,49.88,75572.38,15.0,0.96385,4e-05,3.26337]
[1776578555985,49.88,75573.59,15.0,0.9639,4e-05,3.25993]
[1776578556991,49.88,75574.5,15.0,0.96394,4e-05,3.25734]
[1776578562027,49.88,75574.73,15.0,0.96395,4e-05,3.25658]
[1776578567061,49.88,75575.05,15.0,0.96396,4e-05,3.25555]
[1776578568069,49.88,75576.96,15.0,0.96403,4e-05,3.25016]
[1776578570083,49.88,75577.92,15.0,0.96407,4e-05,3.24743]
[1776578572097,49.88,75569.76,15.0,0.96376,4e-05,3.27036]
[1776578573104,49.88,75571.06,15.0,0.96381,4e-05,3.26664]
[1776578579146,49.88,75570.85,15.0,0.9638,4e-05,3.26693]
[1776578582167,49.88,75572.35,15.0,0.96386,4e-05,3.26256]
[1776578586195,49.88,75561.94,15.0,0.96346,4e-05,3.29177]
[1776578587202,49.87,75553.86,15.0,0.96315,4e-05,3.31462]
[1776578588208,49.87,75553.5,15.0,0.96314,4e-05,3.31551]
[1776578592237,49.87,75551.85,15.0,0.96308,4e-05,3.31966]
[1776578593244,49.87,75547.51,15.0,0.96291,4e-05,3.3319]
[1776578594251,49.87,75546.47,15.0,0.96287,4e-05,3.33471]
[1776578596265,49.87,75542.32,15.0,0.96271,4e-05,3.34625]
[1776578600292,49.86,75540.09,15.0,0.96263,4e-05,3.35191]
[1776578602056,49.86,75539.98,15.0,0.96263,4e-05,3.35204]
[1776578602307,49.86,75531.0,15.0,0.96227,4e-05,3.37768]
[1776578603341,49.86,75531.0,15.0,0.96227,4e-05,3.37768]
[1776578603417,49.86,75517.3,15.0,0.96172,4e-05,3.41713]
[1776578604321,49.86,75516.45,15.0,0.96169,4e-05,3.4193]
[1776578606108,49.86,75516.38,15.0,0.9617,4e-05,3.4192]
[1776578609356,49.85,75515.6,15.0,0.96168,4e-05,3.42028]
[1776578614391,49.85,75514.92,15.0,0.96172,4e-05,3.41629]
[1776578616405,49.84,75517.1,15.0,0.96182,4e-05,3.40938]
[1776578617412,49.84,75521.5,15.0,0.962,4e-05,3.39634]
[1776578618419,49.84,75526.33,15.0,0.9622,4e-05,3.38211]
[1776578619713,49.84,75526.33,15.0,0.9622,4e-05,3.38211]
[1776578620433,49.84,75527.81,15.0,0.96226,4e-05,3.37739]
[1776578621440,49.84,75525.02,15.0,0.96215,4e-05,3.38523]
[1776578622447,49.84,75521.6,15.0,0.96202,4e-05,3.39489]
[1776578624841,49.84,75521.4,15.0,0.96201,4e-05,3.39522]
[1776578624915,49.83,75522.13,15.0,0.96205,4e-05,3.39286]
[1776578627482,49.83,75523.21,15.0,0.9621,4e-05,3.389]
[1776578628489,49.83,75524.74,15.0,0.96216,4e-05,3.38433]
[1776578632517,49.83,75528.0,15.0,0.96231,4e-05,3.37401]
[1776578633524,49.82,75529.48,15.0,0.96237,4e-05,3.36953]
[1776578635538,49.82,75531.53,15.0,0.96246,4e-05,3.36322]
[1776578636545,49.82,75528.97,15.0,0.96236,4e-05,3.37041]
[1776578638559,49.82,75527.8,15.0,0.96232,4e-05,3.37338]
[1776578641580,49.82,75531.56,15.0,0.96247,4e-05,3.36192]
[1776578642587,49.82,75538.96,15.0,0.96277,4e-05,3.34048]
[1776578643594,49.82,75539.83,15.0,0.96281,4e-05,3.33784]
[1776578648629,49.81,75537.11,15.0,0.96271,4e-05,3.34489]
[1776578649635,49.81,75538.71,15.0,0.96278,4e-05,3.34014]
[1776578654671,49.81,75538.58,15.0,0.96278,4e-05,3.33975]
[1776578657466,49.81,75538.88,15.0,0.9628,4e-05,3.33873]
[1776578657694,49.81,75509.13,15.0,0.9616,4e-05,3.42443]
[1776578658701,49.8,75493.61,15.0,0.96097,4e-05,3.4696]
[1776578659708,49.8,75494.13,15.0,0.961,4e-05,3.4677]
[1776578660715,49.8,75495.86,15.0,0.96107,4e-05,3.46225]
[1776578660992,49.8,75495.86,15.0,0.96107,4e-05,3.46225]
[1776578661728,49.8,75497.87,15.0,0.96116,4e-05,3.45599]
[1776578662734,49.8,75498.85,15.0,0.9612,4e-05,3.45317]
[1776578665756,49.8,75499.79,15.0,0.96124,4e-05,3.45062]
[1776578666763,49.8,75501.57,15.0,0.96131,4e-05,3.44547]
[1776578667770,49.8,75503.64,15.0,0.96139,4e-05,3.4395]
[1776578668777,49.8,75509.59,15.0,0.96163,4e-05,3.42221]
[1776578669783,49.8,75512.1,15.0,0.96173,4e-05,3.41503]
[1776578673812,49.8,75513.8,15.0,0.96185,4e-05,3.4055]
[1776578674819,49.8,75515.07,15.0,0.9619,4e-05,3.40173]
[1776578675826,49.8,75517.01,15.0,0.96198,4e-05,3.39604]
[1776578680861,49.8,75516.65,15.0,0.96198,4e-05,3.39609]
[1776578685896,49.79,75516.92,15.0,0.96201,4e-05,3.39414]
[1776578686903,49.79,75515.86,15.0,0.96197,4e-05,3.39698]
[1776578687910,49.79,75513.19,15.0,0.96186,4e-05,3.40451]
[1776578688917,49.79,75511.38,15.0,0.96179,4e-05,3.40953]
[1776578689924,49.79,75508.6,15.0,0.96169,4e-05,3.41738]
[1776578690931,49.78,75504.23,15.0,0.96151,4e-05,3.42987]
[1776578691938,49.78,75501.79,15.0,0.96141,4e-05,3.43674]
[1776578692945,49.78,75500.8,15.0,0.96138,4e-05,3.43935]
[1776578694959,49.78,75498.73,15.0,0.96129,4e-05,3.44561]
[1776578698987,49.79,75497.65,15.0,0.96124,4e-05,3.4492]
[1776578702035,49.79,75503.67,15.0,0.96148,4e-05,3.43174]
[1776578703019,49.79,75506.86,15.0,0.96161,4e-05,3.42262]
[1776578708055,49.79,75506.05,15.0,0.96158,4e-05,3.42468]
[1776578712083,49.78,75504.55,15.0,0.96153,4e-05,3.42847]
[1776578717118,49.78,75505.27,15.0,0.96158,4e-05,3.42496]
[1776578722153,49.77,75505.94,15.0,0.96163,4e-05,3.42162]
[1776578728195,49.76,75505.94,15.0,0.96164,4e-05,3.42041]
[1776578734236,49.77,75505.87,15.0,0.96167,4e-05,3.41693]
[1776578740279,49.77,75505.87,15.0,0.96166,4e-05,3.41777]
[1776578749341,49.78,75505.9,15.0,0.96165,4e-05,3.41891]
[1776578754377,49.78,75506.0,15.0,0.96164,4e-05,3.4193]
[1776578759411,49.78,75506.71,15.0,0.96166,4e-05,3.4179]
[1776578760419,49.78,75509.48,15.0,0.96177,4e-05,3.40997]
[1776578761425,49.78,75516.37,15.0,0.96205,4e-05,3.38992]
[1776578763440,49.78,75515.16,15.0,0.962,4e-05,3.3934]
[1776578765453,49.78,75514.06,15.0,0.96197,4e-05,3.39614]
[1776578769482,49.78,75512.29,15.0,0.96191,4e-05,3.40036]
[1776578771496,49.78,75510.15,15.0,0.96182,4e-05,3.40632]
[1776578777538,49.77,75509.57,15.0,0.96181,4e-05,3.40694]
[1776578782573,49.77,75509.5,15.0,0.96183,4e-05,3.40593]
[1776578788614,49.76,75510.1,15.0,0.96187,4e-05,3.40274]
[1776578792642,49.75,75514.87,15.0,0.96212,4e-05,3.38349]
[1776578793650,49.75,75516.33,15.0,0.96219,4e-05,3.37906]
[1776578794657,49.75,75517.36,15.0,0.96223,4e-05,3.37589]
[1776578796671,49.75,75518.95,15.0,0.9623,4e-05,3.37091]
[1776578798685,49.75,75519.94,15.0,0.96234,4e-05,3.36769]
[1776578799692,49.75,75521.43,15.0,0.96241,4e-05,3.36321]
[1776578800699,49.75,75522.71,15.0,0.96246,4e-05,3.35935]
[1776578804727,49.74,75523.85,15.0,0.96251,4e-05,3.3554]
[1776578809762,49.74,75527.58,15.0,0.96267,4e-05,3.34385]
[1776578810769,49.74,75528.57,15.0,0.96272,4e-05,3.34086]
[1776578811776,49.74,75531.23,15.0,0.96282,4e-05,3.33308]
[1776578812782,49.74,75533.25,15.0,0.96291,4e-05,3.32716]
[1776578813789,49.74,75532.25,15.0,0.96287,4e-05,3.32991]
[1776578818825,49.73,75532.58,15.0,0.96289,4e-05,3.32834]
[1776578819831,49.73,75534.34,15.0,0.96296,4e-05,3.32317]
[1776578821845,49.73,75535.52,15.0,0.96301,4e-05,3.31957]
[1776578823868,49.73,75537.43,15.0,0.96309,4e-05,3.31389]
[1776578824866,49.73,75543.28,15.0,0.96333,4e-05,3.2962]
[1776578825874,49.72,75546.06,15.0,0.96345,4e-05,3.28758]
[1776578826880,49.72,75548.53,15.0,0.96355,4e-05,3.28051]
[1776578828894,49.72,75547.61,15.0,0.96352,4e-05,3.28303]
[1776578831916,49.72,75546.07,15.0,0.96346,4e-05,3.28725]
[1776578832922,49.72,75543.78,15.0,0.96337,4e-05,3.2937]
[1776578835945,49.72,75542.61,15.0,0.96333,4e-05,3.29682]
[1776578841987,49.72,75540.56,15.0,0.96325,4e-05,3.30218]
[1776578849036,49.72,75540.14,15.0,0.96324,4e-05,3.30274]
[1776578854071,49.71,75540.14,15.0,0.96329,4e-05,3.29786]
[1776578855078,49.71,75538.63,15.0,0.96324,4e-05,3.30208]
[1776578856085,49.71,75537.13,15.0,0.96318,4e-05,3.30627]
[1776578857091,49.71,75534.6,15.0,0.96308,4e-05,3.3134]
[1776578860114,49.71,75533.78,15.0,0.96305,4e-05,3.3154]
[1776578867163,49.71,75532.13,15.0,0.963,4e-05,3.31926]
[1776578877233,49.7,75532.02,15.0,0.96301,4e-05,3.31813]
[1776578882268,49.7,75524.8,15.0,0.96274,4e-05,3.33819]
[1776578883275,49.7,75522.39,15.0,0.96264,4e-05,3.34495]
[1776578888310,49.69,75521.71,15.0,0.96263,4e-05,3.34604]
[1776578893345,49.69,75521.3,15.0,0.96262,4e-05,3.34635]
[1776578899386,49.68,75521.8,15.0,0.96266,4e-05,3.34391]
[1776578908450,49.68,75521.74,15.0,0.96267,4e-05,3.34263]
[1776578913485,49.67,75521.4,15.0,0.96272,4e-05,3.33839]
[1776578918520,49.67,75521.02,15.0,0.96271,4e-05,3.33875]
[1776578924562,49.66,75521.26,15.0,0.96273,4e-05,3.3372]
[1776578929597,49.66,75521.5,15.0,0.96275,4e-05,3.33581]
[1776578935639,49.66,75521.01,15.0,0.96274,4e-05,3.3364]
[1776578940674,49.65,75521.36,15.0,0.96277,4e-05,3.33474]
[1776578941681,49.65,75527.05,15.0,0.96299,4e-05,3.31827]
[1776578942688,49.65,75529.46,15.0,0.96309,4e-05,3.31127]
[1776578947723,49.65,75530.1,15.0,0.96312,4e-05,3.309]
[1776578952565,49.65,75530.12,15.0,0.96313,4e-05,3.30869]
[1776578953191,49.65,75530.12,15.0,0.96313,4e-05,3.30869]
[1776578953245,49.65,75513.95,15.0,0.96248,4e-05,3.355]
[1776578953996,49.65,75513.95,15.0,0.96248,4e-05,3.355]
[1776578954013,49.65,75467.71,15.0,0.96059,4e-05,3.49062]
[1776578954774,49.65,75451.79,15.0,0.95992,4e-05,3.5381]
[1776578955781,49.65,75452.82,15.0,0.95997,4e-05,3.53454]
[1776578956610,49.65,75452.82,15.0,0.95997,4e-05,3.53454]
[1776578956788,49.65,75454.04,15.0,0.96002,4e-05,3.53042]
[1776578957910,49.65,75454.04,15.0,0.96002,4e-05,3.53042]
[1776578958802,49.65,75444.7,15.0,0.95963,4e-05,3.55831]
[1776578959808,49.64,75442.44,15.0,0.95953,4e-05,3.56501]
[1776578961951,49.64,75442.03,15.0,0.95952,4e-05,3.56613]
[1776578965955,49.64,75441.74,15.0,0.9595,4e-05,3.56705]
[1776578968445,49.65,75441.31,15.0,0.95947,4e-05,3.56955]
[1776578969881,49.65,75446.7,15.0,0.95969,4e-05,3.55412]
[1776578970890,49.66,75448.79,15.0,0.95977,4e-05,3.54827]
[1776578973911,49.66,75450.01,15.0,0.95986,4e-05,3.54052]
[1776578976931,49.66,75450.86,15.0,0.9599,4e-05,3.5381]
[1776578981967,49.66,75451.16,15.0,0.95991,4e-05,3.53741]
[1776578984988,49.66,75453.88,15.0,0.96002,4e-05,3.5294]
[1776578985995,49.66,75455.26,15.0,0.96008,4e-05,3.52533]
[1776578988010,49.66,75456.46,15.0,0.96013,4e-05,3.52187]
[1776578992038,49.66,75461.23,15.0,0.96033,4e-05,3.50791]
[1776578993044,49.66,75467.82,15.0,0.9606,4e-05,3.48842]
[1776578994052,49.66,75468.78,15.0,0.96065,4e-05,3.48517]
[1776579003115,49.64,75468.72,15.0,0.96069,4e-05,3.48174]
[1776579004122,49.64,75467.38,15.0,0.96064,4e-05,3.48531]
[1776579005129,49.64,75466.39,15.0,0.96061,4e-05,3.48784]
[1776579010165,49.63,75472.4,15.0,0.96089,4e-05,3.46798]
[1776579011172,49.63,75475.14,15.0,0.96101,4e-05,3.45949]
[1776579012163,49.63,75475.14,15.0,0.96101,4e-05,3.45949]
[1776579013186,49.63,75477.01,15.0,0.96109,4e-05,3.45323]
[1776579014193,49.62,75478.3,15.0,0.96115,4e-05,3.44906]
[1776579016206,49.62,75479.1,15.0,0.9612,4e-05,3.44599]
[1776579017214,49.62,75480.63,15.0,0.96126,4e-05,3.44114]
[1776579018221,49.62,75487.38,15.0,0.96155,4e-05,3.42098]
[1776579020235,49.61,75490.02,15.0,0.96166,4e-05,3.41263]
[1776579021242,49.61,75492.52,15.0,0.96177,4e-05,3.40503]
[1776579025270,49.61,75493.23,15.0,0.96181,4e-05,3.40188]
[1776579031312,49.6,75493.37,15.0,0.96189,4e-05,3.39542]
[1776579037353,49.59,75493.44,15.0,0.96191,4e-05,3.39373]
[1776579042389,49.59,75493.65,15.0,0.96194,4e-05,3.3917]
[1776579048430,49.58,75493.99,15.0,0.96197,4e-05,3.38952]
[1776579054473,49.58,75494.07,15.0,0.96199,4e-05,3.38833]
[1776579059647,49.57,75494.03,15.0,0.962,4e-05,3.3876]
[1776579060755,49.57,75494.03,15.0,0.962,4e-05,3.3874]
[1776579060937,49.57,75494.03,15.0,0.962,4e-05,3.3874]
[1776579061523,49.57,75498.29,15.0,0.96218,4e-05,3.37459]
[1776579062530,49.57,75500.11,15.0,0.96225,4e-05,3.36912]
[1776579065551,49.57,75500.97,15.0,0.96229,4e-05,3.36611]
[1776579071593,49.56,75500.64,15.0,0.9623,4e-05,3.36607]
[1776579076628,49.56,75500.68,15.0,0.96231,4e-05,3.36515]
[1776579081665,49.55,75496.46,15.0,0.96215,4e-05,3.37663]
[1776579082670,49.55,75491.56,15.0,0.96195,4e-05,3.39073]
[1776579083677,49.55,75489.76,15.0,0.96188,4e-05,3.39578]
[1776579086698,49.55,75489.02,15.0,0.96186,4e-05,3.39731]
[1776579091733,49.54,75490.54,15.0,0.96198,4e-05,3.38732]
[1776579098782,49.54,75491.1,15.0,0.96202,4e-05,3.38428]
[1776579102183,49.53,75492.06,15.0,0.96207,4e-05,3.38087]
[1776579109859,49.53,75492.31,15.0,0.9621,4e-05,3.37851]
[1776579114894,49.52,75492.03,15.0,0.96211,4e-05,3.37828]
[1776579119929,49.52,75491.42,15.0,0.9621,4e-05,3.37899]
[1776579124965,49.51,75491.3,15.0,0.96211,4e-05,3.37824]
[1776579131006,49.51,75491.34,15.0,0.96213,4e-05,3.37682]
[1776579139942,49.51,75491.34,15.0,0.96213,4e-05,3.37682]
[1776579140073,49.5,75491.41,15.0,0.96216,4e-05,3.37466]
[1776579143094,49.49,75493.46,15.0,0.96225,4e-05,3.36805]
[1776579143944,49.49,75493.46,15.0,0.96225,4e-05,3.36805]
[1776579144101,49.49,75494.3,15.0,0.96229,4e-05,3.3654]
[1776579145108,49.49,75495.67,15.0,0.96234,4e-05,3.36122]
[1776579150723,49.49,75496.33,15.0,0.96238,4e-05,3.35852]
[1776579151406,49.49,75496.33,15.0,0.96238,4e-05,3.35852]
[1776579151481,49.49,75479.0,15.0,0.96173,4e-05,3.40419]
[1776579151812,49.49,75479.0,15.0,0.96173,4e-05,3.40419]
[1776579152159,49.48,75458.49,15.0,0.96088,4e-05,3.46438]
[1776579153166,49.48,75450.55,15.0,0.96055,4e-05,3.48761]
[1776579154174,49.48,75447.63,15.0,0.96044,4e-05,3.49592]
[1776579154759,49.48,75447.63,15.0,0.96044,4e-05,3.49592]
[1776579155180,49.48,75446.71,15.0,0.9604,4e-05,3.49825]
[1776579159208,49.48,75447.88,15.0,0.96045,4e-05,3.49467]
[1776579161222,49.48,75449.3,15.0,0.96051,4e-05,3.49066]
[1776579162121,49.48,75449.3,15.0,0.96051,4e-05,3.49066]
[1776579162316,49.48,75447.99,15.0,0.96045,4e-05,3.49469]
[1776579163236,49.48,75442.33,15.0,0.96021,4e-05,3.51172]
[1776579165249,49.48,75443.78,15.0,0.96027,4e-05,3.50754]
[1776579166155,49.48,75443.78,15.0,0.96027,4e-05,3.50754]
[1776579166256,49.48,75445.93,15.0,0.96036,4e-05,3.50121]
[1776579171292,49.49,75446.16,15.0,0.96034,4e-05,3.50303]
[1776579173306,49.5,75447.92,15.0,0.9604,4e-05,3.49878]
[1776579174313,49.5,75449.51,15.0,0.96046,4e-05,3.49454]
[1776579175320,49.5,75450.57,15.0,0.96049,4e-05,3.49189]
[1776579176327,49.51,75451.64,15.0,0.96053,4e-05,3.48922]
[1776579179348,49.51,75461.55,15.0,0.96093,4e-05,3.46136]
[1776579180355,49.51,75464.15,15.0,0.96103,4e-05,3.45378]
[1776579181362,49.51,75462.3,15.0,0.96095,4e-05,3.45942]
[1776579182368,49.51,75458.96,15.0,0.96081,4e-05,3.46949]
[1776579187419,49.52,75459.3,15.0,0.96082,4e-05,3.46923]
[1776579189427,49.52,75461.97,15.0,0.96092,4e-05,3.46161]
[1776579190434,49.52,75463.95,15.0,0.961,4e-05,3.4559]
[1776579195469,49.52,75463.81,15.0,0.96099,4e-05,3.45715]
[1776579199498,49.53,75465.07,15.0,0.96103,4e-05,3.45409]
[1776579201512,49.53,75461.08,15.0,0.96086,4e-05,3.46623]
[1776579202519,49.53,75457.71,15.0,0.96071,4e-05,3.4764]
[1776579207554,49.53,75456.79,15.0,0.96067,4e-05,3.47991]
[1776579211581,49.54,75455.82,15.0,0.96067,4e-05,3.47873]
[1776579215610,49.54,75454.68,15.0,0.96061,4e-05,3.4826]
[1776579220646,49.54,75454.82,15.0,0.96061,4e-05,3.48276]
[1776579225681,49.54,75455.99,15.0,0.96065,4e-05,3.47986]
[1776579226688,49.54,75457.16,15.0,0.9607,4e-05,3.4765]
[1776579227695,49.54,75458.81,15.0,0.96076,4e-05,3.47173]
[1776579232730,49.55,75459.1,15.0,0.96077,4e-05,3.47153]
[1776579237765,49.55,75459.03,15.0,0.96076,4e-05,3.47238]
[1776579239780,49.55,75457.22,15.0,0.96068,4e-05,3.47801]
[1776579240787,49.55,75456.04,15.0,0.96063,4e-05,3.48163]
[1776579245822,49.55,75456.22,15.0,0.96063,4e-05,3.48164]
[1776579248844,49.56,75452.83,15.0,0.96048,4e-05,3.49205]
[1776579249851,49.56,75449.15,15.0,0.96032,4e-05,3.50311]
[1776579253879,49.56,75451.96,15.0,0.96044,4e-05,3.49505]
[1776579255893,49.56,75456.48,15.0,0.96062,4e-05,3.48178]
[1776579256900,49.56,75458.4,15.0,0.9607,4e-05,3.47619]
[1776579259921,49.56,75456.44,15.0,0.96062,4e-05,3.48237]
[1776579260928,49.56,75453.67,15.0,0.9605,4e-05,3.49072]
[1776579262942,49.56,75452.27,15.0,0.96044,4e-05,3.49508]
[1776579265962,49.56,75448.29,15.0,0.96026,4e-05,3.50722]
[1776579266970,49.56,75446.12,15.0,0.96017,4e-05,3.51378]
[1776579270998,49.57,75444.78,15.0,0.96016,4e-05,3.51346]
[1776579276035,49.57,75444.67,15.0,0.96013,4e-05,3.51533]
[1776579281070,49.58,75444.51,15.0,0.96009,4e-05,3.51814]
[1776579283084,49.59,75440.89,15.0,0.95993,4e-05,3.52989]
[1776579284091,49.59,75437.72,15.0,0.95979,4e-05,3.53985]
[1776579289126,49.6,75437.11,15.0,0.95974,4e-05,3.54336]
[1776579294161,49.61,75436.04,15.0,0.95966,4e-05,3.54861]
[1776579299196,49.62,75436.43,15.0,0.95965,4e-05,3.5494]
[1776579300203,49.62,75437.41,15.0,0.95969,4e-05,3.54685]
[1776579305259,49.63,75428.93,15.0,0.9593,4e-05,3.57439]
[1776579306261,49.63,75423.94,15.0,0.95908,4e-05,3.58984]
[1776579309280,49.63,75427.65,15.0,0.95923,4e-05,3.57878]
[1776579312301,49.63,75431.2,15.0,0.95939,4e-05,3.56787]
[1776579313308,49.63,75433.48,15.0,0.95949,4e-05,3.56095]
[1776579314315,49.63,75431.92,15.0,0.95942,4e-05,3.56561]
[1776579318214,49.63,75432.71,15.0,0.95946,4e-05,3.5631]
[1776579318349,49.63,75429.6,15.0,0.95932,4e-05,3.57244]
[1776579319353,49.63,75427.99,15.0,0.95925,4e-05,3.57765]
[1776579320360,49.63,75429.74,15.0,0.95933,4e-05,3.5723]
[1776579322374,49.62,75420.7,15.0,0.95895,4e-05,3.5985]
[1776579323381,49.62,75416.35,15.0,0.95877,4e-05,3.61109]
[1776579325397,49.61,75414.99,15.0,0.95873,4e-05,3.61392]
[1776579328509,49.61,75414.88,15.0,0.95874,4e-05,3.61335]
[1776579328734,49.61,75415.2,15.0,0.95876,4e-05,3.61212]
[1776579329425,49.61,75381.53,15.0,0.95727,4e-05,3.71534]
[1776579329887,49.61,75381.53,15.0,0.95727,4e-05,3.71534]
[1776579330432,49.61,75356.47,15.0,0.95613,5e-05,3.79373]
[1776579331439,49.61,75352.4,15.0,0.956,5e-05,3.80177]
[1776579332139,49.61,75352.4,15.0,0.956,5e-05,3.80177]
[1776579332672,49.61,75352.4,15.0,0.956,5e-05,3.80177]
[1776579332446,49.61,75342.08,15.0,0.95552,5e-05,3.83433]
[1776579333345,49.61,75342.08,15.0,0.95552,5e-05,3.83433]
[1776579333461,49.61,75339.73,15.0,0.95542,5e-05,3.84168]
[1776579334459,49.61,75355.1,15.0,0.95613,5e-05,3.79302]
[1776579335467,49.61,75358.68,15.0,0.95629,5e-05,3.78174]
[1776579336474,49.61,75360.33,15.0,0.95637,5e-05,3.77655]
[1776579337563,49.61,75360.33,15.0,0.95637,5e-05,3.77655]
[1776579337609,49.61,75358.08,15.0,0.95626,5e-05,3.78362]
[1776579340502,49.61,75355.63,15.0,0.95615,5e-05,3.79131]
[1776579342515,49.61,75353.84,15.0,0.95607,5e-05,3.7969]
[1776579346544,49.61,75345.15,15.0,0.95567,5e-05,3.82422]
[1776579347551,49.61,75343.46,15.0,0.95559,5e-05,3.82954]
[1776579348558,49.61,75343.15,15.0,0.95558,5e-05,3.83045]
[1776579349679,49.61,75341.92,15.0,0.95552,5e-05,3.83427]
[1776579353592,49.6,75343.59,15.0,0.95562,5e-05,3.8279]
[1776579354600,49.6,75347.9,15.0,0.95583,5e-05,3.81349]
[1776579355607,49.59,75349.0,15.0,0.95589,5e-05,3.80932]
[1776579356614,49.59,75352.41,15.0,0.95605,5e-05,3.79812]
[1776579361649,49.59,75352.35,15.0,0.95605,5e-05,3.79822]
[1776579366690,49.59,75354.39,15.0,0.95614,5e-05,3.79175]
[1776579367692,49.59,75361.84,15.0,0.95648,5e-05,3.76835]
[1776579369705,49.59,75361.95,15.0,0.95649,5e-05,3.76805]
[1776579372726,49.59,75368.2,15.0,0.95677,5e-05,3.74869]
[1776579374241,49.59,75368.2,15.0,0.95677,5e-05,3.74869]
[1776579375123,49.59,75369.03,15.0,0.95681,5e-05,3.74618]
[1776579375258,49.59,75369.03,15.0,0.95681,5e-05,3.74618]
[1776579375308,49.59,75383.19,15.0,0.95744,4e-05,3.70224]
[1776579375753,49.59,75396.88,15.0,0.95805,4e-05,3.66001]
[1776579376760,49.6,75398.54,15.0,0.95812,4e-05,3.65531]
[1776579378286,49.6,75398.54,15.0,0.95812,4e-05,3.65531]
[1776579378341,49.6,75401.14,15.0,0.95823,4e-05,3.64757]
[1776579378774,49.6,75407.13,15.0,0.95849,4e-05,3.62949]
[1776579379781,49.6,75415.95,15.0,0.95887,4e-05,3.6029]
[1776579380788,49.6,75426.2,15.0,0.95931,4e-05,3.57215]
[1776579381795,49.6,75426.94,15.0,0.95934,4e-05,3.5703]
[1776579385823,49.6,75428.46,15.0,0.9594,4e-05,3.56604]
[1776579387837,49.6,75429.33,15.0,0.95943,4e-05,3.5634]
[1776579389245,49.6,75433.91,15.0,0.95963,4e-05,3.5496]
[1776579389850,49.6,75430.36,15.0,0.95948,4e-05,3.56031]
[1776579390858,49.6,75428.19,15.0,0.95938,4e-05,3.56687]
[1776579396900,49.6,75428.66,15.0,0.95945,4e-05,3.56087]
[1776579401934,49.6,75428.67,15.0,0.95945,4e-05,3.56094]
[1776579403949,49.6,75427.74,15.0,0.95941,4e-05,3.5638]
[1776579406970,49.6,75424.41,15.0,0.95927,4e-05,3.57393]
[1776579407977,49.6,75421.43,15.0,0.95914,4e-05,3.58296]
[1776579408984,49.6,75420.28,15.0,0.95909,4e-05,3.58616]
[1776579409991,49.6,75419.07,15.0,0.95904,4e-05,3.58995]
[1776579410999,49.61,75417.94,15.0,0.95898,4e-05,3.59377]
[1776579415027,49.61,75420.74,15.0,0.95908,4e-05,3.58682]
[1776579416034,49.61,75422.3,15.0,0.95915,4e-05,3.58249]
[1776579419055,49.62,75420.43,15.0,0.95905,4e-05,3.58936]
[1776579420062,49.62,75419.41,15.0,0.959,4e-05,3.59285]
[1776579421073,49.62,75414.08,15.0,0.95876,4e-05,3.60943]
[1776579422076,49.63,75404.47,15.0,0.95834,4e-05,3.63911]
[1776579423083,49.63,75402.06,15.0,0.95822,4e-05,3.64681]
[1776579424090,49.63,75394.21,15.0,0.95787,4e-05,3.67121]
[1776579425097,49.63,75388.97,15.0,0.95764,4e-05,3.68762]
[1776579427111,49.63,75386.95,15.0,0.95754,4e-05,3.6943]
[1776579430003,49.63,75386.74,15.0,0.95753,4e-05,3.69517]
[1776579430132,49.63,75379.06,15.0,0.95718,4e-05,3.71938]
[1776579431139,49.64,75376.03,15.0,0.95704,5e-05,3.72897]
[1776579432059,49.64,75376.03,15.0,0.95704,5e-05,3.72897]
[1776579432146,49.64,75369.37,15.0,0.95672,5e-05,3.75129]
[1776579433745,49.64,75369.37,15.0,0.95672,5e-05,3.75129]
[1776579433154,49.65,75367.48,15.0,0.95661,5e-05,3.7584]
[1776579434160,49.65,75372.54,15.0,0.95683,5e-05,3.74371]
[1776579435167,49.66,75375.7,15.0,0.95695,5e-05,3.73522]
[1776579438188,49.67,75373.81,15.0,0.95684,5e-05,3.74292]
[1776579439195,49.67,75369.24,15.0,0.95661,5e-05,3.75861]
[1776579444230,49.69,75368.81,15.0,0.95655,5e-05,3.76267]
[1776579448258,49.69,75367.77,15.0,0.9565,5e-05,3.76643]
[1776579454299,49.69,75367.46,15.0,0.95652,5e-05,3.76345]
[1776579459335,49.7,75367.74,15.0,0.95653,5e-05,3.76331]
[1776579460342,49.7,75372.93,15.0,0.95676,5e-05,3.74726]
[1776579461349,49.7,75373.98,15.0,0.9568,5e-05,3.74417]
[1776579463362,49.7,75380.22,15.0,0.95708,4e-05,3.72514]
[1776579464370,49.7,75386.02,15.0,0.95734,4e-05,3.70746]
[1776579466384,49.7,75390.92,15.0,0.95755,4e-05,3.69282]
[1776579470413,49.71,75389.74,15.0,0.95748,4e-05,3.69754]
[1776579471419,49.71,75388.28,15.0,0.95741,4e-05,3.7023]
[1776579474442,49.71,75385.2,15.0,0.95726,4e-05,3.71256]
[1776579475450,49.71,75379.6,15.0,0.95701,5e-05,3.73015]
[1776579476456,49.71,75377.7,15.0,0.95692,5e-05,3.73625]
[1776579477464,49.72,75367.0,15.0,0.95643,5e-05,3.76981]
[1776579478471,49.72,75364.39,15.0,0.95631,5e-05,3.77811]
[1776579482499,49.72,75363.35,15.0,0.95626,5e-05,3.7818]
[1776579483505,49.72,75361.57,15.0,0.95618,5e-05,3.78749]
[1776579484513,49.72,75358.69,15.0,0.95604,5e-05,3.79663]
[1776579487535,49.72,75357.25,15.0,0.95597,5e-05,3.8014]
[1776579490558,49.72,75356.24,15.0,0.95592,5e-05,3.80479]
[1776579492572,49.72,75358.43,15.0,0.95602,5e-05,3.79804]
[1776579497607,49.72,75358.92,15.0,0.95604,5e-05,3.79691]
[1776579503649,49.74,75358.96,15.0,0.956,5e-05,3.79936]
[1776579504656,49.74,75357.04,15.0,0.95591,5e-05,3.80547]
[1776579505663,49.74,75355.21,15.0,0.95583,5e-05,3.81129]
[1776579510698,49.74,75356.48,15.0,0.95588,5e-05,3.80759]
[1776579512712,49.74,75348.54,15.0,0.95557,5e-05,3.82798]
[1776579513315,49.74,75348.54,15.0,0.95557,5e-05,3.82798]
[1776579513719,49.74,75340.57,15.0,0.9552,5e-05,3.85328]
[1776579514726,49.74,75339.96,15.0,0.95517,5e-05,3.85524]
[1776579516326,49.74,75340.04,15.0,0.95517,5e-05,3.85497]
[1776579516741,49.74,75338.63,15.0,0.9551,5e-05,3.85943]
[1776579517748,49.74,75339.86,15.0,0.95516,5e-05,3.85551]
[1776579519153,49.74,75340.33,15.0,0.95518,5e-05,3.85399]
[1776579519767,49.74,75338.76,15.0,0.95511,5e-05,3.85896]
[1776579520774,49.74,75343.72,15.0,0.95534,5e-05,3.84322]
[1776579522863,49.74,75343.04,15.0,0.95531,5e-05,3.84535]
[1776579523797,49.74,75348.35,15.0,0.95556,5e-05,3.82854]
[1776579524803,49.74,75349.62,15.0,0.95562,5e-05,3.82451]
[1776579525811,49.74,75351.66,15.0,0.95571,5e-05,3.81808]
[1776579526818,49.74,75353.28,15.0,0.95579,5e-05,3.81299]
[1776579527831,49.74,75365.6,15.0,0.95635,5e-05,3.77432]
[1776579528834,49.74,75380.25,15.0,0.95701,4e-05,3.72868]
[1776579529841,49.74,75381.39,15.0,0.95706,4e-05,3.72523]
[1776579530848,49.74,75381.71,15.0,0.95707,4e-05,3.7244]
[1776579531855,49.74,75383.09,15.0,0.95713,4e-05,3.72029]
[1776579533869,49.74,75384.49,15.0,0.95719,4e-05,3.7163]
[1776579534876,49.74,75388.37,15.0,0.95736,4e-05,3.70447]
[1776579535883,49.74,75390.72,15.0,0.95746,4e-05,3.69759]
[1776579539911,49.75,75389.49,15.0,0.9574,4e-05,3.70224]
[1776579540918,49.75,75386.81,15.0,0.95727,4e-05,3.71073]
[1776579541925,49.75,75388.96,15.0,0.95737,4e-05,3.70427]
[1776579542932,49.75,75392.39,15.0,0.95752,4e-05,3.69389]
[1776579544290,49.75,75394.81,15.0,0.95762,4e-05,3.68665]
[1776579544947,49.75,75402.24,15.0,0.95795,4e-05,3.66404]
[1776579545952,49.75,75409.46,15.0,0.95826,4e-05,3.64221]
[1776579546959,49.76,75412.96,15.0,0.95841,4e-05,3.63183]
[1776579548974,49.76,75414.07,15.0,0.95845,4e-05,3.62907]
[1776579554560,49.76,75413.79,15.0,0.95842,4e-05,3.63118]
[1776579554944,49.77,75414.33,15.0,0.95844,4e-05,3.62984]
[1776579555017,49.77,75416.11,15.0,0.95851,4e-05,3.62472]
[1776579556023,49.77,75416.97,15.0,0.95855,4e-05,3.62242]
[1776579558036,49.77,75414.37,15.0,0.95842,4e-05,3.63095]
[1776579560051,49.77,75412.27,15.0,0.95832,4e-05,3.63794]
[1776579561058,49.77,75411.11,15.0,0.95827,4e-05,3.64175]
[1776579568107,49.78,75410.94,15.0,0.95824,4e-05,3.64414]
[1776579570198,49.78,75410.94,15.0,0.95824,4e-05,3.64414]
[1776579570584,49.78,75417.06,15.0,0.9585,4e-05,3.62574]
[1776579571130,49.79,75415.18,15.0,0.95846,4e-05,3.62707]
[1776579572136,49.79,75413.69,15.0,0.95839,4e-05,3.6319]
[1776579573475,49.79,75413.69,15.0,0.95839,4e-05,3.6319]
[1776579579186,49.8,75409.98,15.0,0.9582,4e-05,3.64544]
[1776579580193,49.8,75408.66,15.0,0.95814,4e-05,3.64972]
[1776579581199,49.8,75413.49,15.0,0.95835,4e-05,3.63522]
[1776579582206,49.8,75414.83,15.0,0.9584,4e-05,3.63141]
[1776579585228,49.81,75413.15,15.0,0.95832,4e-05,3.63735]
[1776579586235,49.81,75411.1,15.0,0.95822,4e-05,3.64387]
[1776579587242,49.81,75406.72,15.0,0.95803,4e-05,3.65751]
[1776579588249,49.81,75405.2,15.0,0.95796,4e-05,3.66239]
[1776579590263,49.81,75404.0,15.0,0.9579,4e-05,3.66651]
[1776579592277,49.81,75405.41,15.0,0.95795,4e-05,3.66263]
[1776579597312,49.82,75405.53,15.0,0.95794,4e-05,3.66339]
[1776579598319,49.82,75407.49,15.0,0.95803,4e-05,3.65762]
[1776579599332,49.82,75409.8,15.0,0.95812,4e-05,3.65079]
[1776579600338,49.82,75414.96,15.0,0.95835,4e-05,3.63529]
[1776579604366,49.83,75409.86,15.0,0.95811,4e-05,3.65195]
[1776579606380,49.83,75407.59,15.0,0.958,4e-05,3.65937]
[1776579611415,49.83,75407.71,15.0,0.95799,4e-05,3.66017]
[1776579614436,49.84,75412.09,15.0,0.95817,4e-05,3.64748]
[1776579618464,49.84,75412.93,15.0,0.95819,4e-05,3.64593]
[1776579623499,49.85,75411.7,15.0,0.95812,4e-05,3.65094]
[1776579627526,49.85,75413.16,15.0,0.95817,4e-05,3.64745]
[1776579630549,49.86,75417.14,15.0,0.95834,4e-05,3.63607]
[1776579635584,49.86,75417.74,15.0,0.95839,4e-05,3.63094]
[1776579640618,49.87,75417.92,15.0,0.95838,4e-05,3.63173]
[1776579642632,49.87,75419.51,15.0,0.95844,4e-05,3.62742]
[1776579645654,49.87,75418.64,15.0,0.95839,4e-05,3.63085]
[1776579649682,49.88,75419.65,15.0,0.95842,4e-05,3.62881]
[1776579654717,49.88,75418.97,15.0,0.95838,4e-05,3.63213]
[1776579656731,49.89,75420.08,15.0,0.95842,4e-05,3.62925]
[1776579661162,49.89,75420.61,15.0,0.95843,4e-05,3.62863]
[1776579661235,49.89,75420.61,15.0,0.95843,4e-05,3.62863]
[1776579661766,49.89,75423.51,15.0,0.95855,4e-05,3.62007]
[1776579662775,49.89,75426.22,15.0,0.95866,4e-05,3.61211]
[1776579664787,49.9,75429.53,15.0,0.9588,4e-05,3.60264]
[1776579665207,49.9,75429.53,15.0,0.9588,4e-05,3.60264]
[1776579665794,49.9,75430.74,15.0,0.95885,4e-05,3.59927]
[1776579669825,49.9,75437.74,15.0,0.95913,4e-05,3.57932]
[1776579670832,49.9,75443.26,15.0,0.95937,4e-05,3.56305]
[1776579672869,49.91,75443.74,15.0,0.95938,4e-05,3.56196]
[1776579672996,49.91,75446.75,15.0,0.95951,4e-05,3.55329]
[1776579673971,49.91,75446.75,15.0,0.95951,4e-05,3.55329]
[1776579673854,49.91,75457.69,15.0,0.95997,4e-05,3.52099]
[1776579674860,49.91,75462.36,15.0,0.96016,4e-05,3.50754]
[1776579675868,49.91,75464.51,15.0,0.96024,4e-05,3.50161]
[1776579676908,49.91,75464.51,15.0,0.96024,4e-05,3.50161]
[1776579676959,49.91,75464.29,15.0,0.96023,4e-05,3.50233]
[1776579678890,49.92,75463.36,15.0,0.96019,4e-05,3.50521]
[1776579684931,49.92,75465.28,15.0,0.96027,4e-05,3.49994]
[1776579689967,49.92,75461.94,15.0,0.96013,4e-05,3.50978]
[1776579690974,49.92,75459.59,15.0,0.96003,4e-05,3.51667]
[1776579695007,49.91,75458.69,15.0,0.96004,4e-05,3.51435]
[1776579700037,49.92,75460.14,15.0,0.9601,4e-05,3.51037]
[1776579701044,49.92,75461.57,15.0,0.96016,4e-05,3.50604]
[1776579706079,49.91,75461.39,15.0,0.96016,4e-05,3.50621]
[1776579708093,49.91,75459.7,15.0,0.96009,4e-05,3.51108]
[1776579711114,49.91,75461.05,15.0,0.96015,4e-05,3.50685]
[1776579717156,49.91,75461.11,15.0,0.96016,4e-05,3.50625]
[1776579720986,49.91,75460.51,15.0,0.96014,4e-05,3.5079]
[1776579721048,49.91,75457.15,15.0,0.95998,4e-05,3.51855]
[1776579721184,49.91,75453.25,15.0,0.95982,4e-05,3.53017]
[1776579727226,49.92,75452.76,15.0,0.95977,4e-05,3.53342]
[1776579728233,49.92,75445.88,15.0,0.95948,4e-05,3.55428]
[1776579729240,49.92,75444.2,15.0,0.9594,4e-05,3.55961]
[1776579732261,49.93,75440.76,15.0,0.95924,4e-05,3.57069]
[1776579737295,49.94,75440.67,15.0,0.95921,4e-05,3.57323]
[1776579740317,49.94,75441.78,15.0,0.95924,4e-05,3.57111]
[1776579746359,49.96,75441.49,15.0,0.95919,4e-05,3.57442]
[1776579751394,49.96,75441.41,15.0,0.95921,4e-05,3.57204]
[1776579756429,49.97,75440.97,15.0,0.95916,4e-05,3.57539]
[1776579757960,49.97,75440.97,15.0,0.95916,4e-05,3.57539]
[1776579758443,49.98,75437.56,15.0,0.959,4e-05,3.58645]
[1776579759450,49.98,75435.45,15.0,0.95891,4e-05,3.59319]
[1776579763478,49.99,75440.37,15.0,0.9591,4e-05,3.57986]
[1776579767506,49.99,75441.7,15.0,0.95913,4e-05,3.57743]
[1776579772541,50.0,75441.69,15.0,0.9591,4e-05,3.5794]
[1776579774555,50.01,75440.63,15.0,0.95905,4e-05,3.58336]
[1776579780596,50.02,75440.17,15.0,0.959,4e-05,3.58696]
[1776579788652,50.03,75440.1,15.0,0.95895,4e-05,3.59004]
[1776579793688,50.04,75439.04,15.0,0.95888,4e-05,3.59499]
[1776579798723,50.05,75441.04,15.0,0.95894,4e-05,3.59068]
[1776579800737,50.05,75442.24,15.0,0.95899,4e-05,3.58776]
[1776579805772,50.06,75442.65,15.0,0.95898,4e-05,3.58828]
[1776579810807,50.07,75442.83,15.0,0.95896,4e-05,3.58946]
[1776579814835,50.07,75442.04,15.0,0.95896,4e-05,3.58856]
[1776579819871,50.08,75442.03,15.0,0.95893,4e-05,3.59029]
[1776579822592,50.08,75442.23,15.0,0.95893,4e-05,3.59036]
[1776579822892,50.09,75440.27,15.0,0.95884,4e-05,3.59659]
[1776579823899,50.09,75441.63,15.0,0.9589,4e-05,3.59282]
[1776579824906,50.09,75439.9,15.0,0.95882,4e-05,3.59836]
[1776579826255,50.09,75439.31,15.0,0.95879,4e-05,3.60045]
[1776579826925,50.09,75440.74,15.0,0.95885,4e-05,3.59646]
[1776579831959,50.1,75440.73,15.0,0.95882,4e-05,3.59808]
[1776579836995,50.11,75441.1,15.0,0.95882,4e-05,3.59854]
[1776579839009,50.11,75431.06,15.0,0.95837,4e-05,3.62949]
[1776579840018,50.11,75424.91,15.0,0.9581,4e-05,3.64841]
[1776579842032,50.11,75426.95,15.0,0.95818,4e-05,3.64268]
[1776579843039,50.11,75431.98,15.0,0.9584,4e-05,3.62767]
[1776579844046,50.11,75433.44,15.0,0.95846,4e-05,3.62352]
[1776579846060,50.12,75438.18,15.0,0.95866,4e-05,3.60975]
[1776579847067,50.12,75439.89,15.0,0.95873,4e-05,3.60489]
[1776579852102,50.13,75438.97,15.0,0.95867,4e-05,3.60919]
[1776579856130,50.13,75440.24,15.0,0.9587,4e-05,3.60656]
[1776579857137,50.13,75442.47,15.0,0.9588,4e-05,3.60014]
[1776579858144,50.13,75443.73,15.0,0.95885,4e-05,3.59666]
[1776579863179,50.14,75451.05,15.0,0.95914,4e-05,3.57626]
[1776579864186,50.14,75455.19,15.0,0.95931,4e-05,3.56421]
[1776579865193,50.15,75456.52,15.0,0.95936,4e-05,3.56061]
[1776579867207,50.15,75458.45,15.0,0.95943,4e-05,3.5556]
[1776579868216,50.15,75461.12,15.0,0.95954,4e-05,3.54802]
[1776579869223,50.15,75462.4,15.0,0.95959,4e-05,3.5446]
[1776579871236,50.16,75463.58,15.0,0.95968,4e-05,3.53728]
[1776579876272,50.17,75463.83,15.0,0.95966,4e-05,3.53858]
[1776579878286,50.16,75465.08,15.0,0.95971,4e-05,3.5347]
[1776579882313,50.16,75466.32,15.0,0.95978,4e-05,3.5304]
[1776579883321,50.16,75467.58,15.0,0.95983,4e-05,3.52651]
[1776579888357,50.16,75467.47,15.0,0.95984,4e-05,3.52613]
[1776579892385,50.16,75468.48,15.0,0.95989,4e-05,3.52259]
[1776579897420,50.15,75468.56,15.0,0.9599,4e-05,3.52172]
[1776579902455,50.15,75467.19,15.0,0.95985,4e-05,3.52505]
[1776579903462,50.15,75466.1,15.0,0.95981,4e-05,3.52816]
[1776579904468,50.15,75464.78,15.0,0.95975,4e-05,3.53195]
[1776579907490,50.15,75466.57,15.0,0.95983,4e-05,3.52623]
[1776579912525,50.14,75467.54,15.0,0.95988,4e-05,3.52274]
[1776579913533,50.14,75468.62,15.0,0.95993,4e-05,3.51942]
[1776579919575,50.14,75468.02,15.0,0.95992,4e-05,3.52053]
[1776579924609,50.14,75467.84,15.0,0.95992,4e-05,3.52051]
[1776579931659,50.13,75468.52,15.0,0.96,4e-05,3.51313]
[1776579936693,50.13,75468.82,15.0,0.96002,4e-05,3.51174]
[1776579941729,50.13,75469.36,15.0,0.96005,4e-05,3.50965]
[1776579946763,50.13,75469.67,15.0,0.96007,4e-05,3.50827]
[1776579952806,50.12,75469.68,15.0,0.96008,4e-05,3.5077]
[1776579955827,50.12,75467.84,15.0,0.96001,4e-05,3.51289]
[1776579959855,50.12,75465.73,15.0,0.95992,4e-05,3.51877]
[1776579960861,50.12,75462.34,15.0,0.95978,4e-05,3.52873]
[1776579961869,50.12,75460.71,15.0,0.95971,4e-05,3.53385]
[1776579962875,50.12,75459.77,15.0,0.95966,4e-05,3.53692]
[1776579964890,50.13,75458.17,15.0,0.95959,4e-05,3.54222]
[1776579966904,50.13,75455.18,15.0,0.95945,4e-05,3.55165]
[1776579967911,50.13,75453.64,15.0,0.95938,4e-05,3.5565]
[1776579972946,50.13,75454.65,15.0,0.95941,4e-05,3.55468]
[1776579977985,50.14,75456.19,15.0,0.95946,4e-05,3.55129]
[1776579983020,50.15,75455.1,15.0,0.9594,4e-05,3.55577]
[1776579986041,50.15,75456.5,15.0,0.95945,4e-05,3.5523]
[1776579991076,50.15,75456.65,15.0,0.95948,4e-05,3.54844]
[1776579994097,50.16,75455.31,15.0,0.95942,4e-05,3.55317]
[1776579999132,50.16,75454.49,15.0,0.95936,4e-05,3.55681]
[1776580006181,50.17,75453.55,15.0,0.9593,4e-05,3.56121]
[1776580013229,50.18,75452.34,15.0,0.95923,4e-05,3.56639]
[1776580019273,50.18,75451.73,15.0,0.95918,4e-05,3.56952]
[1776580026321,50.19,75451.82,15.0,0.95917,4e-05,3.57075]
[1776580031357,50.2,75452.27,15.0,0.95917,4e-05,3.57047]
[1776580034378,50.2,75456.14,15.0,0.95933,4e-05,3.55955]
[1776580037398,50.2,75457.27,15.0,0.95937,4e-05,3.55687]
[1776580038406,50.2,75458.69,15.0,0.95942,4e-05,3.55287]
[1776580039412,50.21,75461.04,15.0,0.95952,4e-05,3.5461]
[1776580044448,50.21,75462.01,15.0,0.95954,4e-05,3.54446]
[1776580049483,50.22,75461.91,15.0,0.95952,4e-05,3.54601]
[1776580054517,50.22,75460.29,15.0,0.95948,4e-05,3.54746]
[1776580055525,50.22,75461.97,15.0,0.95955,4e-05,3.54271]
[1776580060561,50.23,75461.9,15.0,0.95953,4e-05,3.54417]
[1776580065596,50.24,75461.83,15.0,0.95951,4e-05,3.54561]
[1776580070632,50.24,75461.59,15.0,0.95948,4e-05,3.54778]
[1776580076674,50.25,75461.53,15.0,0.95946,4e-05,3.54939]
[1776580081709,50.26,75461.86,15.0,0.95946,4e-05,3.54958]
[1776580083723,50.26,75460.41,15.0,0.95939,4e-05,3.55437]
[1776580091207,50.26,75460.41,15.0,0.95939,4e-05,3.55437]
[1776580092211,50.27,75460.45,15.0,0.95937,4e-05,3.55582]
[1776580092456,50.27,75460.45,15.0,0.95937,4e-05,3.55582]
[1776580092292,50.27,75460.45,15.0,0.95936,4e-05,3.55604]
[1776580097821,50.27,75460.83,15.0,0.95936,4e-05,3.55603]
[1776580102856,50.27,75460.83,15.0,0.95936,4e-05,3.55662]
[1776580107894,50.28,75461.05,15.0,0.95936,4e-05,3.55655]
[1776580113936,50.28,75460.82,15.0,0.95939,4e-05,3.55331]
[1776580118975,50.28,75458.17,15.0,0.95926,4e-05,3.56183]
[1776580119977,50.28,75453.13,15.0,0.95905,4e-05,3.57699]
[1776580126028,50.29,75451.91,15.0,0.95899,4e-05,3.58113]
[1776580128042,50.29,75450.78,15.0,0.95894,4e-05,3.58467]
[1776580131063,50.29,75444.44,15.0,0.95866,4e-05,3.60392]
[1776580133077,50.29,75441.97,15.0,0.95855,4e-05,3.61143]
[1776580137105,50.29,75445.13,15.0,0.95869,4e-05,3.60206]
[1776580139119,50.29,75442.53,15.0,0.95857,4e-05,3.60998]
[1776580140129,50.29,75445.15,15.0,0.95869,4e-05,3.60213]
[1776580145164,50.29,75444.61,15.0,0.95866,4e-05,3.60401]
[1776580148185,50.29,75446.11,15.0,0.95872,4e-05,3.59965]
[1776580153220,50.29,75446.29,15.0,0.95873,4e-05,3.59939]
[1776580158255,50.29,75446.58,15.0,0.95873,4e-05,3.59882]
[1776580163290,50.3,75445.5,15.0,0.95868,4e-05,3.60236]
[1776580172353,50.3,75442.84,15.0,0.95861,4e-05,3.60619]
[1776580177388,50.3,75442.93,15.0,0.95861,4e-05,3.60618]
[1776580183430,50.3,75443.07,15.0,0.95861,4e-05,3.60609]
[1776580190479,50.3,75443.11,15.0,0.95861,4e-05,3.60637]
[1776580195514,50.3,75443.14,15.0,0.95861,4e-05,3.60656]
[1776580200551,50.31,75442.75,15.0,0.95858,4e-05,3.60802]
[1776580201556,50.31,75445.41,15.0,0.9587,4e-05,3.60008]
[1776580211636,50.31,75445.94,15.0,0.95871,4e-05,3.59917]
[1776580216671,50.31,75447.44,15.0,0.95877,4e-05,3.59498]
[1776580217678,50.31,75450.26,15.0,0.95889,4e-05,3.58658]
[1776580218685,50.31,75448.73,15.0,0.95883,4e-05,3.59123]
[1776580219692,50.31,75453.4,15.0,0.95903,4e-05,3.57731]
[1776580221707,50.31,75455.33,15.0,0.95911,4e-05,3.57169]
[1776580223721,50.31,75457.88,15.0,0.95921,4e-05,3.56426]
[1776580224728,50.31,75461.03,15.0,0.95935,4e-05,3.55497]
[1776580225735,50.31,75463.49,15.0,0.95945,4e-05,3.54775]
[1776580230770,50.31,75463.92,15.0,0.95949,4e-05,3.54512]
[1776580233790,50.31,75466.19,15.0,0.95963,4e-05,3.53378]
[1776580241853,50.31,75466.72,15.0,0.95963,4e-05,3.53357]
[1776580246886,50.32,75467.31,15.0,0.95965,4e-05,3.53258]
[1776580251922,50.32,75467.81,15.0,0.95966,4e-05,3.53185]
[1776580256957,50.32,75467.56,15.0,0.95964,4e-05,3.53334]
[1776580261992,50.33,75467.31,15.0,0.95962,4e-05,3.53481]
[1776580263514,50.33,75468.37,15.0,0.95966,4e-05,3.5318]
[1776580269042,50.33,75469.23,15.0,0.95968,4e-05,3.53013]
[1776580271056,50.33,75470.09,15.0,0.95972,4e-05,3.52787]
[1776580273070,50.34,75471.98,15.0,0.95979,4e-05,3.52258]
[1776580275084,50.34,75472.77,15.0,0.95982,4e-05,3.52056]
[1776580280120,50.34,75472.73,15.0,0.95981,4e-05,3.52148]
[1776580282133,50.34,75473.7,15.0,0.95985,4e-05,3.51893]
[1776580287746,50.35,75473.8,15.0,0.95984,4e-05,3.51927]
[1776580288176,50.35,75482.34,15.0,0.96019,4e-05,3.49441]
[1776580289183,50.35,75486.12,15.0,0.96035,4e-05,3.4835]
[1776580290190,50.35,75488.32,15.0,0.96044,4e-05,3.47726]
[1776580291197,50.35,75489.9,15.0,0.96056,4e-05,3.46786]
[1776580292203,50.35,75491.3,15.0,0.96062,4e-05,3.4636]
[1776580295225,50.34,75490.33,15.0,0.96058,4e-05,3.46596]
[1776580297239,50.34,75491.17,15.0,0.96062,4e-05,3.46316]
[1776580297965,50.34,75491.17,15.0,0.96062,4e-05,3.46316]
[1776580298247,50.34,75492.5,15.0,0.96068,4e-05,3.45911]
[1776580300261,50.34,75491.21,15.0,0.96063,4e-05,3.46256]
[1776580301268,50.34,75486.61,15.0,0.96044,4e-05,3.47586]
[1776580302275,50.34,75483.65,15.0,0.96032,4e-05,3.48435]
[1776580303282,50.34,75482.23,15.0,0.96026,4e-05,3.48832]
[1776580308316,50.33,75481.95,15.0,0.96027,4e-05,3.48806]
[1776580313355,50.33,75481.2,15.0,0.96025,4e-05,3.48918]
[1776580321412,50.32,75480.64,15.0,0.96025,4e-05,3.48906]
[1776580322419,50.32,75472.37,15.0,0.9599,4e-05,3.51362]
[1776580323426,50.32,75475.32,15.0,0.96003,4e-05,3.50504]
[1776580328461,50.32,75475.04,15.0,0.96,4e-05,3.50661]
[1776580330475,50.33,75474.16,15.0,0.95996,4e-05,3.5095]
[1776580334502,50.32,75473.02,15.0,0.95993,4e-05,3.51184]
[1776580341551,50.32,75473.67,15.0,0.95995,4e-05,3.51052]
[1776580347594,50.33,75473.64,15.0,0.95993,4e-05,3.51148]
[1776580352628,50.32,75474.96,15.0,0.96005,4e-05,3.50209]
[1776580353636,50.32,75480.8,15.0,0.9603,4e-05,3.48465]
[1776580354644,50.32,75481.82,15.0,0.96034,4e-05,3.48144]
[1776580355651,50.32,75478.74,15.0,0.96022,4e-05,3.49029]
[1776580356658,50.32,75476.17,15.0,0.96011,4e-05,3.49764]
[1776580359679,50.32,75475.18,15.0,0.96008,4e-05,3.49985]
[1776580364713,50.31,75473.91,15.0,0.96004,4e-05,3.50242]
[1776580367735,50.31,75466.14,15.0,0.95972,4e-05,3.52547]
[1776580368741,50.31,75462.71,15.0,0.95957,4e-05,3.53577]
[1776580374784,50.31,75463.17,15.0,0.95958,4e-05,3.53504]
[1776580377805,50.32,75468.47,15.0,0.9598,4e-05,3.51964]
[1776580378812,50.32,75471.4,15.0,0.95992,4e-05,3.51108]
[1776580382840,50.32,75472.79,15.0,0.95997,4e-05,3.50753]
[1776580383847,50.32,75474.28,15.0,0.96003,4e-05,3.50327]
[1776580388882,50.32,75474.99,15.0,0.96005,4e-05,3.50196]
[1776580393918,50.33,75474.99,15.0,0.96004,4e-05,3.50275]
[1776580395932,50.33,75479.44,15.0,0.96022,4e-05,3.48996]
[1776580396939,50.33,75481.74,15.0,0.96032,4e-05,3.48295]
[1776580397946,50.33,75482.76,15.0,0.96037,4e-05,3.47974]
[1776580399960,50.32,75485.12,15.0,0.96047,4e-05,3.47239]
[1776580401974,50.32,75486.03,15.0,0.96052,4e-05,3.46914]
[1776580402981,50.32,75487.74,15.0,0.96059,4e-05,3.46413]
[1776580404995,50.32,75490.53,15.0,0.96071,4e-05,3.45541]
[1776580406659,50.32,75490.53,15.0,0.96071,4e-05,3.45541]
[1776580406756,50.32,75494.23,15.0,0.96087,4e-05,3.44444]
[1776580407013,50.32,75502.91,15.0,0.96123,4e-05,3.41919]
[1776580408020,50.32,75498.85,15.0,0.96106,4e-05,3.43072]
[1776580409027,50.32,75494.32,15.0,0.96088,4e-05,3.44379]
[1776580409954,50.32,75494.32,15.0,0.96088,4e-05,3.44379]
[1776580413054,50.31,75495.37,15.0,0.96098,4e-05,3.43556]
[1776580416075,50.31,75487.83,15.0,0.96067,4e-05,3.45714]
[1776580417083,50.31,75484.65,15.0,0.96054,4e-05,3.46627]
[1776580418089,50.31,75485.67,15.0,0.96059,4e-05,3.46308]
[1776580420113,50.31,75488.41,15.0,0.96071,4e-05,3.45468]
[1776580421111,50.31,75493.4,15.0,0.96092,4e-05,3.43994]
[1776580426147,50.3,75497.01,15.0,0.96108,4e-05,3.42865]
[1776580427154,50.3,75500.57,15.0,0.96122,4e-05,3.41817]
[1776580430175,50.3,75501.98,15.0,0.96129,4e-05,3.41371]
[1776580431182,50.3,75500.55,15.0,0.96123,4e-05,3.41774]
[1776580432189,50.3,75498.89,15.0,0.96116,4e-05,3.42243]
[1776580435211,50.3,75498.03,15.0,0.96113,4e-05,3.42452]
[1776580436216,50.3,75495.13,15.0,0.96102,4e-05,3.43281]
[1776580441252,50.29,75495.83,15.0,0.96106,4e-05,3.42998]
[1776580442259,50.29,75497.95,15.0,0.96115,4e-05,3.42366]
[1776580443266,50.29,75499.26,15.0,0.9612,4e-05,3.41971]
[1776580445280,50.29,75497.88,15.0,0.96115,4e-05,3.42344]
[1776580446287,50.29,75496.0,15.0,0.96107,4e-05,3.42876]
[1776580457363,50.28,75495.75,15.0,0.96109,4e-05,3.42777]
[1776580462398,50.28,75495.86,15.0,0.9611,4e-05,3.42665]
[1776580467433,50.27,75495.18,15.0,0.96109,4e-05,3.42785]
[1776580472470,50.27,75494.83,15.0,0.96113,4e-05,3.42351]
[1776580474485,50.27,75496.54,15.0,0.9612,4e-05,3.41824]
[1776580477506,50.27,75497.38,15.0,0.96125,4e-05,3.41538]
[1776580484556,50.26,75497.49,15.0,0.96126,4e-05,3.41412]
[1776580495634,50.25,75497.08,15.0,0.96128,4e-05,3.41266]
[1776580501677,50.24,75497.5,15.0,0.96133,4e-05,3.4092]
[1776580504698,50.23,75499.68,15.0,0.96144,4e-05,3.40178]
[1776580511747,50.22,75501.79,15.0,0.96156,4e-05,3.39317]
[1776580512754,50.22,75505.51,15.0,0.96171,4e-05,3.38207]
[1776580514768,50.22,75506.38,15.0,0.96176,4e-05,3.37892]
[1776580515775,50.22,75505.16,15.0,0.96171,4e-05,3.38213]
[1776580521816,50.21,75504.68,15.0,0.96172,4e-05,3.38161]
[1776580522824,50.2,75505.7,15.0,0.96177,4e-05,3.37835]
[1776580527859,50.2,75505.55,15.0,0.96178,4e-05,3.37725]
[1776580529873,50.19,75504.57,15.0,0.96175,4e-05,3.37947]
[1776580530879,50.19,75502.07,15.0,0.96165,4e-05,3.38639]
[1776580531886,50.19,75500.21,15.0,0.96163,4e-05,3.38692]
[1776580536922,50.18,75500.08,15.0,0.96164,4e-05,3.38572]
[1776580541956,50.18,75500.03,15.0,0.96166,4e-05,3.38433]
[1776580546992,50.17,75499.96,15.0,0.96168,4e-05,3.38302]
[1776580553035,50.16,75499.94,15.0,0.96171,4e-05,3.3813]
[1776580556824,50.16,75501.07,15.0,0.96177,4e-05,3.37687]
[1776580558071,50.15,75502.58,15.0,0.96183,4e-05,3.37223]
[1776580559078,50.15,75503.75,15.0,0.96188,4e-05,3.36858]
[1776580564113,50.15,75503.83,15.0,0.96191,4e-05,3.36702]
[1776580565120,50.14,75505.12,15.0,0.96196,4e-05,3.36303]
[1776580570155,50.14,75505.12,15.0,0.96198,4e-05,3.3615]
[1776580576197,50.13,75504.55,15.0,0.96198,4e-05,3.36165]
[1776580578211,50.13,75503.5,15.0,0.96195,4e-05,3.36418]
[1776580584254,50.12,75503.34,15.0,0.96196,4e-05,3.36312]
[1776580591303,50.11,75503.67,15.0,0.96204,4e-05,3.35591]
[1776580596338,50.11,75503.75,15.0,0.96206,4e-05,3.35449]
[1776580599359,50.1,75501.08,15.0,0.96197,4e-05,3.36148]
[1776580600366,50.1,75499.11,15.0,0.96189,4e-05,3.36692]
[1776580603387,50.1,75498.24,15.0,0.96186,4e-05,3.36866]
[1776580609429,50.09,75495.35,15.0,0.96177,4e-05,3.37546]
[1776580610436,50.09,75494.45,15.0,0.96174,4e-05,3.37779]
[1776580616478,50.08,75492.66,15.0,0.96169,4e-05,3.38131]
[1776580617485,50.08,75495.46,15.0,0.9618,4e-05,3.37292]
[1776580618492,50.08,75496.32,15.0,0.96184,4e-05,3.37017]
[1776580619499,50.08,75497.25,15.0,0.96188,4e-05,3.36721]
[1776580624533,50.07,75497.32,15.0,0.9619,4e-05,3.36572]
[1776580629569,50.07,75496.81,15.0,0.9619,4e-05,3.36593]
[1776580634604,50.07,75496.84,15.0,0.9619,4e-05,3.36629]
[1776580639638,50.01,75496.2,15.0,0.96204,4e-05,3.35588]
[1776580648702,49.91,75496.85,15.0,0.96234,4e-05,3.33448]
[1776580650717,49.9,75497.71,15.0,0.9624,4e-05,3.32987]
[1776580655751,49.9,75497.74,15.0,0.96246,4e-05,3.32437]
[1776580664816,49.89,75497.64,15.0,0.96248,4e-05,3.32304]
[1776580668844,49.89,75499.34,15.0,0.96256,4e-05,3.31744]
[1776580669851,49.89,75501.01,15.0,0.96263,4e-05,3.31248]
[1776580674886,49.88,75502.12,15.0,0.96268,4e-05,3.3085]
[1776580675892,49.88,75504.28,15.0,0.96277,4e-05,3.30216]
[1776580678039,49.88,75504.5,15.0,0.96278,4e-05,3.30138]
[1776580677907,49.88,75505.34,15.0,0.96282,4e-05,3.29884]
[1776580678422,49.88,75505.34,15.0,0.96282,4e-05,3.29884]
[1776580678914,49.88,75510.07,15.0,0.96301,4e-05,3.28519]
[1776580679142,49.88,75510.07,15.0,0.96301,4e-05,3.28519]
[1776580679921,49.88,75513.15,15.0,0.96313,4e-05,3.2763]
[1776580682072,49.88,75513.18,15.0,0.96314,4e-05,3.27602]
[1776580685962,49.88,75514.99,15.0,0.96322,4e-05,3.2705]
[1776580686970,49.88,75515.82,15.0,0.96325,4e-05,3.26805]
[1776580687977,49.88,75511.93,15.0,0.9631,4e-05,3.27904]
[1776580688983,49.88,75508.97,15.0,0.96298,4e-05,3.28738]
[1776580695033,49.87,75509.24,15.0,0.963,4e-05,3.28596]
[1776580699061,49.87,75508.1,15.0,0.96296,4e-05,3.28879]
[1776580700068,49.87,75506.99,15.0,0.96292,4e-05,3.29186]
[1776580708124,49.87,75507.75,15.0,0.96296,4e-05,3.28881]
[1776580713158,49.86,75508.47,15.0,0.96304,4e-05,3.28179]
[1776580718193,49.86,75508.61,15.0,0.96305,4e-05,3.28095]
[1776580725243,49.86,75509.92,15.0,0.96311,4e-05,3.27663]
[1776580726250,49.86,75511.51,15.0,0.96318,4e-05,3.27202]
[1776580731285,49.86,75511.92,15.0,0.9632,4e-05,3.27052]
[1776580737327,49.86,75512.31,15.0,0.96322,4e-05,3.26902]
[1776580739341,49.85,75510.44,15.0,0.96315,4e-05,3.27415]
[1776580740348,49.85,75508.63,15.0,0.96308,4e-05,3.27923]
[1776580743368,49.85,75509.47,15.0,0.96311,4e-05,3.2766]
[1776580745382,49.85,75511.28,15.0,0.96319,4e-05,3.27129]
[1776580746390,49.85,75513.48,15.0,0.96328,4e-05,3.26496]
[1776580747397,49.85,75514.48,15.0,0.96332,4e-05,3.26205]
[1776580752431,49.85,75514.54,15.0,0.96332,4e-05,3.2616]
[1776580754447,49.85,75516.08,15.0,0.96339,4e-05,3.25712]
[1776580756460,49.85,75517.81,15.0,0.96346,4e-05,3.25212]
[1776580759481,49.85,75516.76,15.0,0.96342,4e-05,3.25497]
[1776580760488,49.85,75515.4,15.0,0.96336,4e-05,3.25878]
[1776580765522,49.85,75513.42,15.0,0.96329,4e-05,3.26411]
[1776580766529,49.85,75512.19,15.0,0.96324,4e-05,3.26754]
[1776580767537,49.85,75510.06,15.0,0.96316,4e-05,3.27354]
[1776580768544,49.85,75507.55,15.0,0.96306,4e-05,3.28061]
[1776580774586,49.84,75507.46,15.0,0.96311,4e-05,3.27584]
[1776580776521,49.84,75507.19,15.0,0.9631,4e-05,3.27652]
[1776580776601,49.84,75505.94,15.0,0.96305,4e-05,3.28]
[1776580777607,49.84,75499.76,15.0,0.9628,4e-05,3.29757]
[1776580779622,49.84,75498.36,15.0,0.96275,4e-05,3.30133]
[1776580780629,49.84,75489.54,15.0,0.9624,4e-05,3.32654]
[1776580781636,49.84,75482.37,15.0,0.96211,4e-05,3.34707]
[1776580783650,49.84,75488.48,15.0,0.96236,4e-05,3.329]
[1776580789691,49.84,75488.26,15.0,0.96235,4e-05,3.3299]
[1776580791706,49.84,75489.48,15.0,0.9624,4e-05,3.3263]
[1776580801776,49.83,75489.14,15.0,0.96241,4e-05,3.32561]
[1776580806810,49.83,75488.49,15.0,0.9624,4e-05,3.32654]
[1776580814868,49.82,75488.15,15.0,0.9624,4e-05,3.32598]
[1776580815875,49.82,75489.58,15.0,0.96246,4e-05,3.32167]
[1776580816881,49.82,75491.31,15.0,0.96254,4e-05,3.3165]
[1776580818896,49.81,75492.92,15.0,0.96261,4e-05,3.31152]
[1776580819902,49.81,75494.54,15.0,0.96267,4e-05,3.3067]
[1776580828967,49.81,75495.47,15.0,0.96273,4e-05,3.30257]
[1776580834002,49.8,75492.2,15.0,0.96266,4e-05,3.30669]
[1776580835009,49.8,75489.79,15.0,0.96256,4e-05,3.31345]
[1776580842058,49.8,75489.59,15.0,0.96257,4e-05,3.31275]
[1776580849884,49.79,75489.57,15.0,0.96258,4e-05,3.31227]
[1776580852128,49.79,75490.63,15.0,0.96264,4e-05,3.30797]
[1776580861191,49.78,75491.75,15.0,0.96271,4e-05,3.30326]
[1776580862197,49.78,75494.23,15.0,0.96281,4e-05,3.29599]
[1776580867233,49.78,75494.46,15.0,0.96283,4e-05,3.29461]
[1776580872269,49.77,75494.67,15.0,0.96284,4e-05,3.29331]
[1776580877304,49.77,75494.2,15.0,0.96284,4e-05,3.29395]
[1776580889387,49.76,75493.67,15.0,0.96284,4e-05,3.29379]
[1776580896437,49.76,75493.62,15.0,0.9629,4e-05,3.28852]
[1776580909528,49.75,75493.97,15.0,0.96293,4e-05,3.2858]
[1776580919599,49.74,75493.97,15.0,0.96295,4e-05,3.28463]
[1776580927655,49.74,75494.74,15.0,0.96299,4e-05,3.2815]
[1776580932691,49.74,75495.4,15.0,0.96303,4e-05,3.27907]
[1776580937726,49.73,75494.65,15.0,0.963,4e-05,3.28068]
[1776580947796,49.73,75494.65,15.0,0.96302,4e-05,3.2796]
[1776580958873,49.72,75494.65,15.0,0.96308,4e-05,3.27395]
[1776580963908,49.72,75494.75,15.0,0.96309,4e-05,3.27317]
[1776580969950,49.72,75494.87,15.0,0.96311,4e-05,3.27225]
[1776580972971,49.72,75491.08,15.0,0.96296,4e-05,3.28281]
[1776580977001,49.71,75489.5,15.0,0.9629,4e-05,3.28687]
[1776580978007,49.71,75485.54,15.0,0.96274,4e-05,3.29811]
[1776580979014,49.71,75484.62,15.0,0.96271,4e-05,3.30062]
[1776580984050,49.71,75484.69,15.0,0.96272,4e-05,3.29971]
[1776580990092,49.71,75484.45,15.0,0.96272,4e-05,3.29956]
[1776580995126,49.7,75483.82,15.0,0.96271,4e-05,3.30069]
[1776581002175,49.7,75484.1,15.0,0.96273,4e-05,3.29893]
[1776581004189,49.7,75483.03,15.0,0.96269,4e-05,3.30174]
[1776581008218,49.69,75484.58,15.0,0.96276,4e-05,3.29673]
[1776581009225,49.69,75489.08,15.0,0.96294,4e-05,3.28368]
[1776581010232,49.69,75489.94,15.0,0.96298,4e-05,3.28111]
[1776581012246,49.69,75491.23,15.0,0.96308,4e-05,3.27273]
[1776581018287,49.69,75491.18,15.0,0.96309,4e-05,3.2723]
[1776581031379,49.68,75491.15,15.0,0.9631,4e-05,3.27113]
[1776581036414,49.68,75490.71,15.0,0.96309,4e-05,3.27189]
[1776581039435,49.68,75487.66,15.0,0.96298,4e-05,3.28032]
[1776581040442,49.68,75485.13,15.0,0.96287,4e-05,3.28746]
[1776581041449,49.68,75478.17,15.0,0.9626,4e-05,3.30735]
[1776581047498,49.67,75477.34,15.0,0.96258,4e-05,3.30877]
[1776581048504,49.67,75476.37,15.0,0.96254,4e-05,3.3114]
[1776581051222,49.67,75476.3,15.0,0.96254,4e-05,3.31145]
[1776581051525,49.67,75465.68,15.0,0.96211,4e-05,3.34186]
[1776581052531,49.67,75459.68,15.0,0.96187,4e-05,3.35915]
[1776581054203,49.67,75459.68,15.0,0.96187,4e-05,3.35915]
[1776581054277,49.67,75459.5,15.0,0.96186,4e-05,3.35922]
[1776581062602,49.66,75460.15,15.0,0.96192,4e-05,3.35546]
[1776581067638,49.65,75459.64,15.0,0.96191,4e-05,3.35584]
[1776581072673,49.65,75459.25,15.0,0.96195,4e-05,3.35159]
[1776581076701,49.64,75457.99,15.0,0.96191,4e-05,3.35442]
[1776581081736,49.64,75458.15,15.0,0.96194,4e-05,3.35291]
[1776581085765,49.64,75456.47,15.0,0.96187,4e-05,3.35755]
[1776581090801,49.64,75457.14,15.0,0.9619,4e-05,3.35524]
[1776581096851,49.63,75458.9,15.0,0.96198,4e-05,3.34942]
[1776581097858,49.63,75461.87,15.0,0.96211,4e-05,3.34058]
[1776581102893,49.63,75462.44,15.0,0.96215,4e-05,3.33801]
[1776581107927,49.62,75461.77,15.0,0.96213,4e-05,3.33909]
[1776581115983,49.62,75461.77,15.0,0.96215,4e-05,3.33773]
[1776581127061,49.61,75454.74,15.0,0.96189,4e-05,3.35636]
[1776581128067,49.61,75452.68,15.0,0.9618,4e-05,3.36218]
[1776581129075,49.61,75450.01,15.0,0.96169,4e-05,3.37017]
[1776581134109,49.61,75449.72,15.0,0.96171,4e-05,3.36737]
[1776581137131,49.62,75448.71,15.0,0.96166,4e-05,3.37086]
[1776581142168,49.62,75448.29,15.0,0.96163,4e-05,3.37294]
[1776581144181,49.62,75447.31,15.0,0.96159,4e-05,3.37614]
[1776581150224,49.63,75447.09,15.0,0.96157,4e-05,3.37773]
[1776581151231,49.63,75448.98,15.0,0.96164,4e-05,3.37236]
[1776581156266,49.63,75448.03,15.0,0.96159,4e-05,3.37594]
[1776581162307,49.63,75447.98,15.0,0.96158,4e-05,3.37704]
[1776581167343,49.64,75448.07,15.0,0.96157,4e-05,3.37755]
[1776581173385,49.64,75448.0,15.0,0.96155,4e-05,3.37868]
[1776581178420,49.65,75448.03,15.0,0.96155,4e-05,3.37935]
[1776581183455,49.65,75448.25,15.0,0.96154,4e-05,3.37945]
[1776581189497,49.65,75448.53,15.0,0.96154,4e-05,3.3795]
[1776581190504,49.65,75450.33,15.0,0.96162,4e-05,3.37438]
[1776581196546,49.66,75450.36,15.0,0.96165,4e-05,3.37069]
[1776581201581,49.66,75450.04,15.0,0.96163,4e-05,3.37241]
[1776581206616,49.67,75450.0,15.0,0.96162,4e-05,3.37329]
[1776581219717,49.68,75449.43,15.0,0.96157,4e-05,3.37685]
[1776581225760,49.68,75449.76,15.0,0.96157,4e-05,3.37635]
[1776581229788,49.68,75450.87,15.0,0.96161,4e-05,3.37368]
[1776581234823,49.68,75451.19,15.0,0.96161,4e-05,3.37349]
[1776581240141,49.68,75451.18,15.0,0.96162,4e-05,3.37305]
[1776581241203,49.68,75451.19,15.0,0.96162,4e-05,3.37317]
[1776581241232,49.68,75453.72,15.0,0.96173,4e-05,3.36552]
[1776581241872,49.68,75454.62,15.0,0.96177,4e-05,3.36266]
[1776581244207,49.68,75454.69,15.0,0.96177,4e-05,3.36261]
[1776581249928,49.69,75455.5,15.0,0.96178,4e-05,3.36139]
[1776581253955,49.69,75454.3,15.0,0.96177,4e-05,3.36102]
[1776581258991,49.69,75453.87,15.0,0.96174,4e-05,3.36309]
[1776581265033,49.7,75454.31,15.0,0.96175,4e-05,3.36275]
[1776581270069,49.7,75454.11,15.0,0.96173,4e-05,3.36409]
[1776581275104,49.71,75454.29,15.0,0.96173,4e-05,3.36431]
[1776581283160,49.71,75453.66,15.0,0.96169,4e-05,3.36732]
[1776581289130,49.71,75453.59,15.0,0.96169,4e-05,3.36683]
[1776581295246,49.7,75453.63,15.0,0.96171,4e-05,3.36536]
[1776581301287,49.7,75453.79,15.0,0.96173,4e-05,3.36389]
[1776581306322,49.69,75453.82,15.0,0.96175,4e-05,3.36296]
[1776581313372,49.69,75446.6,15.0,0.96151,4e-05,3.37835]
[1776581315387,49.69,75448.39,15.0,0.96158,4e-05,3.37336]
[1776581322435,49.69,75447.98,15.0,0.96155,4e-05,3.37548]
[1776581328477,49.7,75447.08,15.0,0.9615,4e-05,3.37892]
[1776581329484,49.7,75446.08,15.0,0.96146,4e-05,3.38198]
[1776581334519,49.7,75445.12,15.0,0.96141,4e-05,3.38542]
[1776581338548,49.7,75444.2,15.0,0.96137,4e-05,3.38861]
[1776581343583,49.7,75441.36,15.0,0.96124,4e-05,3.39755]
[1776581344590,49.71,75439.97,15.0,0.96118,4e-05,3.40174]
[1776581348618,49.71,75438.89,15.0,0.96113,4e-05,3.40533]
[1776581349625,49.71,75436.59,15.0,0.96103,4e-05,3.4122]
[1776581360701,49.71,75436.36,15.0,0.96101,4e-05,3.41374]
[1776581361709,49.71,75438.27,15.0,0.96109,4e-05,3.40819]
[1776581366743,49.71,75438.96,15.0,0.96111,4e-05,3.40656]
[1776581372786,49.72,75440.7,15.0,0.96123,4e-05,3.39735]
[1776581375807,49.72,75442.26,15.0,0.96129,4e-05,3.39305]
[1776581376814,49.72,75445.38,15.0,0.96142,4e-05,3.384]
[1776581381849,49.72,75445.57,15.0,0.96143,4e-05,3.38304]
[1776581384869,49.72,75446.44,15.0,0.96146,4e-05,3.38084]
[1776581385877,49.72,75445.57,15.0,0.96142,4e-05,3.3835]
[1776581390912,49.72,75446.25,15.0,0.96144,4e-05,3.38208]
[1776581396957,49.72,75446.04,15.0,0.96145,4e-05,3.38177]
[1776581401892,49.72,75446.0,15.0,0.96145,4e-05,3.38196]
[1776581403002,49.72,75446.0,15.0,0.96144,4e-05,3.38208]
[1776581409040,49.71,75446.15,15.0,0.96146,4e-05,3.381]
[1776581415084,49.71,75446.04,15.0,0.96146,4e-05,3.38086]
[1776581423140,49.72,75446.23,15.0,0.96145,4e-05,3.38129]
[1776581433210,49.72,75446.23,15.0,0.96149,4e-05,3.37798]
[1776581438245,49.73,75446.23,15.0,0.96148,4e-05,3.37864]
[1776581448317,49.71,75446.53,15.0,0.96153,4e-05,3.37514]
[1776581451336,49.71,75449.05,15.0,0.96164,4e-05,3.367]
[1776581452343,49.71,75455.35,15.0,0.9619,4e-05,3.34839]
[1776581453350,49.71,75460.84,15.0,0.96213,4e-05,3.33223]
[1776581459392,49.7,75460.84,15.0,0.96215,4e-05,3.33116]
[1776581464427,49.7,75460.63,15.0,0.96215,4e-05,3.33088]
[1776581469462,49.69,75460.65,15.0,0.96216,4e-05,3.32994]
[1776581470766,49.69,75460.65,15.0,0.96216,4e-05,3.32994]
[1776581471893,49.69,75461.05,15.0,0.96218,4e-05,3.3286]
[1776581478527,49.69,75461.12,15.0,0.96221,4e-05,3.32705]
[1776581483562,49.68,75461.28,15.0,0.96222,4e-05,3.32577]
[1776581490611,49.68,75460.93,15.0,0.96222,4e-05,3.32568]
[1776581495647,49.67,75460.57,15.0,0.96227,4e-05,3.32144]
[1776581500681,49.67,75461.18,15.0,0.9623,4e-05,3.31894]
[1776581503703,49.67,75456.6,15.0,0.96212,4e-05,3.3318]
[1776581504710,49.67,75452.13,15.0,0.96194,4e-05,3.34463]
[1776581505717,49.67,75450.92,15.0,0.96189,4e-05,3.34797]
[1776581510752,49.66,75450.66,15.0,0.96189,4e-05,3.34815]
[1776581515786,49.66,75450.43,15.0,0.96189,4e-05,3.34782]
[1776581519815,49.66,75449.37,15.0,0.96184,4e-05,3.35132]
[1776581522837,49.66,75446.52,15.0,0.96172,4e-05,3.36022]
[1776581523844,49.66,75440.2,15.0,0.96145,4e-05,3.37889]
[1776581524851,49.67,75438.94,15.0,0.9614,4e-05,3.38273]
[1776581526865,49.67,75437.98,15.0,0.96135,4e-05,3.38583]
[1776581528879,49.67,75440.57,15.0,0.96146,4e-05,3.37851]
[1776581535932,49.67,75441.09,15.0,0.96147,4e-05,3.37805]
[1776581549022,49.68,75441.13,15.0,0.96144,4e-05,3.37987]
[1776581550180,49.68,75441.13,15.0,0.96144,4e-05,3.37987]
[1776581551334,49.68,75441.13,15.0,0.96144,4e-05,3.38016]
[1776581557079,49.69,75441.09,15.0,0.96147,4e-05,3.3766]
[1776581562114,49.69,75440.81,15.0,0.96145,4e-05,3.37814]
[1776581572185,49.7,75441.42,15.0,0.96145,4e-05,3.37791]
[1776581581214,49.7,75441.5,15.0,0.96145,4e-05,3.37824]
[1776581587290,49.71,75441.53,15.0,0.96143,4e-05,3.37965]
[1776581597360,49.72,75441.41,15.0,0.9614,4e-05,3.38132]
[1776581607429,49.72,75441.5,15.0,0.96139,4e-05,3.38231]
[1776581616493,49.73,75441.37,15.0,0.96142,4e-05,3.37923]
[1776581618506,49.73,75440.11,15.0,0.96136,4e-05,3.38317]
[1776581623543,49.73,75437.16,15.0,0.96123,4e-05,3.39243]
[1776581625557,49.73,75438.19,15.0,0.96127,4e-05,3.38963]
[1776581631599,49.74,75438.19,15.0,0.96126,4e-05,3.39031]
[1776581636633,49.74,75438.3,15.0,0.96126,4e-05,3.39058]
[1776581641669,49.74,75438.09,15.0,0.96124,4e-05,3.39178]
[1776581648717,49.74,75438.05,15.0,0.96123,4e-05,3.39271]
[1776581652746,49.75,75440.31,15.0,0.96131,4e-05,3.38655]
[1776581659799,49.75,75440.23,15.0,0.9613,4e-05,3.38766]
[1776581664833,49.75,75440.48,15.0,0.9613,4e-05,3.38755]
[1776581669869,49.76,75440.41,15.0,0.96129,4e-05,3.38837]
[1776581674903,49.76,75439.58,15.0,0.96129,4e-05,3.38683]
[1776581679940,49.76,75438.9,15.0,0.96126,4e-05,3.38943]
[1776581684975,49.77,75437.65,15.0,0.9612,4e-05,3.39369]
[1776581690010,49.77,75437.31,15.0,0.96117,4e-05,3.39524]
[1776581695046,49.77,75437.32,15.0,0.96117,4e-05,3.39577]
[1776581702095,49.77,75437.31,15.0,0.96116,4e-05,3.39658]
[1776581711158,49.78,75437.08,15.0,0.96113,4e-05,3.39827]
[1776581716193,49.78,75436.81,15.0,0.96111,4e-05,3.39963]
[1776581719214,49.78,75434.26,15.0,0.961,4e-05,3.40747]
[1776581724248,49.79,75434.19,15.0,0.96099,4e-05,3.40817]
[1776581729284,49.79,75434.18,15.0,0.96098,4e-05,3.40869]
[1776581731297,49.79,75433.44,15.0,0.961,4e-05,3.40647]
[1776581732305,49.79,75432.44,15.0,0.96096,4e-05,3.40951]
[1776581737340,49.79,75432.69,15.0,0.96096,4e-05,3.40936]
[1776581744389,49.8,75432.87,15.0,0.96096,4e-05,3.40951]
[1776581753451,49.8,75432.59,15.0,0.96093,4e-05,3.4112]
[1776581761507,49.8,75432.18,15.0,0.9609,4e-05,3.41317]
[1776581763521,49.8,75429.83,15.0,0.9608,4e-05,3.42028]
[1776581764529,49.8,75428.09,15.0,0.96073,4e-05,3.4255]
[1776581767550,49.81,75427.08,15.0,0.96068,4e-05,3.42869]
[1776581773593,49.81,75426.94,15.0,0.96067,4e-05,3.42947]
[1776581776748,49.81,75426.94,15.0,0.96067,4e-05,3.42947]
[1776581777621,49.81,75423.25,15.0,0.96051,4e-05,3.44062]
[1776581778627,49.81,75420.09,15.0,0.96038,4e-05,3.45002]
[1776581783663,49.81,75419.81,15.0,0.96036,4e-05,3.45093]
[1776581789705,49.81,75419.3,15.0,0.96034,4e-05,3.45253]
[1776581794740,49.81,75419.49,15.0,0.9604,4e-05,3.4474]
[1776581802797,49.81,75419.78,15.0,0.96041,4e-05,3.44666]
[1776581815887,49.81,75419.78,15.0,0.9604,4e-05,3.44684]
[1776581821929,49.81,75419.7,15.0,0.9604,4e-05,3.44715]
[1776581822937,49.81,75418.03,15.0,0.96033,4e-05,3.45212]
[1776581828978,49.81,75417.65,15.0,0.96031,4e-05,3.45327]
[1776581835020,49.81,75416.95,15.0,0.96028,4e-05,3.45535]
[1776581842262,49.81,75416.95,15.0,0.96028,4e-05,3.45535]
[1776581848111,49.81,75417.53,15.0,0.96031,4e-05,3.45363]
[1776581851500,49.81,75417.07,15.0,0.96029,4e-05,3.455]
[1776581851652,49.81,75417.07,15.0,0.96029,4e-05,3.455]
[1776581851776,49.81,75417.07,15.0,0.96029,4e-05,3.455]
[1776581852139,49.81,75408.11,15.0,0.95995,4e-05,3.47705]
[1776581852762,49.81,75408.11,15.0,0.95995,4e-05,3.47705]
[1776581852938,49.81,75408.11,15.0,0.95995,4e-05,3.47705]
[1776581853151,49.81,75411.63,15.0,0.9601,4e-05,3.46652]
[1776581854158,49.81,75412.49,15.0,0.96014,4e-05,3.46394]
[1776581858185,49.81,75414.93,15.0,0.96025,4e-05,3.45664]
[1776581861207,49.81,75415.89,15.0,0.96029,4e-05,3.4538]
[1776581869263,49.81,75415.64,15.0,0.96028,4e-05,3.45462]
[1776581875305,49.81,75415.57,15.0,0.96027,4e-05,3.45489]
[1776581880340,49.81,75415.03,15.0,0.96025,4e-05,3.45654]
[1776581885375,49.81,75414.5,15.0,0.96023,4e-05,3.45816]
[1776581890410,49.81,75414.55,15.0,0.96023,4e-05,3.45804]
[1776581892424,49.81,75415.54,15.0,0.96027,4e-05,3.45511]
[1776581894438,49.81,75419.72,15.0,0.96045,4e-05,3.44272]
[1776581895445,49.81,75422.65,15.0,0.96057,4e-05,3.43406]
[1776581897459,49.81,75423.49,15.0,0.96061,4e-05,3.43165]
[1776581900480,49.81,75424.72,15.0,0.96066,4e-05,3.42816]
[1776581901487,49.81,75425.58,15.0,0.96069,4e-05,3.42566]
[1776581906522,49.82,75425.36,15.0,0.96068,4e-05,3.42665]
[1776581908535,49.82,75424.4,15.0,0.96064,4e-05,3.42959]
[1776581916592,49.82,75424.09,15.0,0.96067,4e-05,3.42631]
[1776581918606,49.82,75423.24,15.0,0.96063,4e-05,3.42894]
[1776581928676,49.82,75423.91,15.0,0.96065,4e-05,3.42754]
[1776581929682,49.82,75424.89,15.0,0.96069,4e-05,3.42471]
[1776581934718,49.82,75425.81,15.0,0.96072,4e-05,3.42238]
[1776581939753,49.83,75425.09,15.0,0.96069,4e-05,3.42489]
[1776581945795,49.83,75425.23,15.0,0.96068,4e-05,3.42495]
[1776581950830,49.83,75425.42,15.0,0.96069,4e-05,3.42479]
[1776581955864,49.83,75425.4,15.0,0.96068,4e-05,3.42525]
[1776581960901,49.83,75425.51,15.0,0.96068,4e-05,3.42532]
[1776581965936,49.84,75425.11,15.0,0.96066,4e-05,3.42689]
[1776581970976,49.84,75425.08,15.0,0.96065,4e-05,3.42736]
[1776581983061,49.84,75426.07,15.0,0.96073,4e-05,3.42076]
[1776581989103,49.84,75426.48,15.0,0.96074,4e-05,3.42003]
[1776581994138,49.85,75426.67,15.0,0.96074,4e-05,3.41986]
[1776582000179,49.85,75428.25,15.0,0.9608,4e-05,3.41565]
[1776582001187,49.85,75426.46,15.0,0.96073,4e-05,3.42101]
[1776582006222,49.85,75425.73,15.0,0.96069,4e-05,3.42353]
[1776582009243,49.85,75423.43,15.0,0.96059,4e-05,3.43052]
[1776582015285,49.85,75423.02,15.0,0.96057,4e-05,3.43206]
[1776582019313,49.86,75424.54,15.0,0.96061,4e-05,3.4291]
[1776582020320,49.86,75428.26,15.0,0.96076,4e-05,3.41867]
[1776582023341,49.87,75429.22,15.0,0.96077,4e-05,3.41799]
[1776582028376,49.89,75429.19,15.0,0.96073,4e-05,3.42108]
[1776582033411,49.89,75429.45,15.0,0.96078,4e-05,3.41607]
[1776582037444,49.89,75427.27,15.0,0.96068,4e-05,3.42282]
[1776582042474,49.9,75427.46,15.0,0.96067,4e-05,3.42388]
[1776582047509,49.91,75427.89,15.0,0.96066,4e-05,3.42453]
[1776582052544,49.91,75427.88,15.0,0.96065,4e-05,3.42492]
[1776582057578,49.91,75427.84,15.0,0.96065,4e-05,3.42541]
[1776582062614,49.91,75427.51,15.0,0.96063,4e-05,3.42675]
[1776582066642,49.91,75429.34,15.0,0.9607,4e-05,3.42165]
[1776582067649,49.91,75427.86,15.0,0.96064,4e-05,3.42608]
[1776582068655,49.92,75424.38,15.0,0.96049,4e-05,3.43644]
[1776582078727,49.92,75423.91,15.0,0.96046,4e-05,3.43843]
[1776582082755,49.92,75422.56,15.0,0.9604,4e-05,3.44263]
[1776582085775,49.92,75423.43,15.0,0.96044,4e-05,3.4402]
[1776582091818,49.92,75423.33,15.0,0.96048,4e-05,3.43613]
[1776582102895,49.93,75423.92,15.0,0.96046,4e-05,3.43722]
[1776582107930,49.94,75423.49,15.0,0.96043,4e-05,3.43976]
[1776582112965,50.0,75420.28,15.0,0.96012,4e-05,3.46117]
[1776582113972,50.02,75416.04,15.0,0.95987,4e-05,3.47872]
[1776582115986,50.06,75415.11,15.0,0.9597,4e-05,3.49068]
[1776582121024,50.17,75414.02,15.0,0.95935,4e-05,3.51503]
[1776582124045,50.22,75408.92,15.0,0.95897,4e-05,3.5417]
[1776582125052,50.22,75406.68,15.0,0.95886,4e-05,3.54877]
[1776582127065,50.24,75405.43,15.0,0.95876,4e-05,3.55608]
[1776582132101,50.31,75405.2,15.0,0.95854,4e-05,3.57168]
[1776582136129,50.35,75403.5,15.0,0.95834,4e-05,3.58535]
[1776582141164,50.39,75405.32,15.0,0.9583,4e-05,3.58793]
[1776582146199,50.41,75405.09,15.0,0.95824,4e-05,3.59218]
[1776582151234,50.41,75405.2,15.0,0.95828,4e-05,3.58837]
[1776582154255,50.42,75408.78,15.0,0.95843,4e-05,3.57836]
[1776582155262,50.42,75410.38,15.0,0.95849,4e-05,3.57382]
[1776582157276,50.42,75408.63,15.0,0.95841,4e-05,3.57964]
[1776582158283,50.42,75405.69,15.0,0.95827,4e-05,3.58876]
[1776582163318,50.43,75405.6,15.0,0.95825,4e-05,3.5903]
[1776582168352,50.43,75405.35,15.0,0.95822,4e-05,3.59232]
[1776582172381,50.44,75406.27,15.0,0.95825,4e-05,3.59054]
[1776582177416,50.44,75408.57,15.0,0.95833,4e-05,3.58486]
[1776582181444,50.45,75409.69,15.0,0.95837,4e-05,3.58253]
[1776582189500,50.46,75409.7,15.0,0.95834,4e-05,3.58459]
[1776582194534,50.46,75409.45,15.0,0.95831,4e-05,3.58661]
[1776582199570,50.47,75408.79,15.0,0.95826,4e-05,3.58984]
[1776582204605,50.48,75408.55,15.0,0.95823,4e-05,3.59177]
[1776582209640,50.48,75407.98,15.0,0.95819,4e-05,3.59465]
[1776582214675,50.49,75407.79,15.0,0.95822,4e-05,3.59164]
[1776582218702,50.49,75405.46,15.0,0.9581,4e-05,3.59959]
[1776582220717,50.49,75403.07,15.0,0.95799,4e-05,3.60725]
[1776582221724,50.49,75404.8,15.0,0.95806,4e-05,3.60225]
[1776582223738,50.5,75403.74,15.0,0.95801,4e-05,3.60587]
[1776582226759,50.5,75401.05,15.0,0.95788,4e-05,3.61463]
[1776582231794,50.5,75400.87,15.0,0.95786,4e-05,3.61618]
[1776582232801,50.51,75399.65,15.0,0.9578,4e-05,3.62007]
[1776582237836,50.51,75398.48,15.0,0.95774,4e-05,3.62459]
[1776582239850,50.51,75399.79,15.0,0.95779,4e-05,3.6212]
[1776582244884,50.52,75399.3,15.0,0.95775,4e-05,3.62366]
[1776582247031,50.52,75399.3,15.0,0.95775,4e-05,3.62366]
[1776582247957,50.52,75399.33,15.0,0.95775,4e-05,3.62395]
[1776582248308,50.52,75399.33,15.0,0.95775,4e-05,3.62395]
[1776582248394,50.52,75376.15,15.0,0.95671,5e-05,3.69479]
[1776582248913,50.52,75368.24,15.0,0.95635,5e-05,3.71918]
[1776582249919,50.52,75366.86,15.0,0.95628,5e-05,3.72346]
[1776582251089,50.52,75366.86,15.0,0.95628,5e-05,3.72346]
[1776582255961,50.53,75369.09,15.0,0.95636,5e-05,3.71855]
[1776582259989,50.54,75368.24,15.0,0.95629,5e-05,3.72267]
[1776582265036,50.54,75368.24,15.0,0.95628,5e-05,3.72403]
[1776582268057,50.54,75369.69,15.0,0.95634,5e-05,3.71965]
[1776582270070,50.54,75371.59,15.0,0.95643,5e-05,3.71388]
[1776582271078,50.54,75373.68,15.0,0.95657,5e-05,3.70269]
[1776582273092,50.54,75374.85,15.0,0.95662,5e-05,3.69924]
[1776582274099,50.55,75372.77,15.0,0.95653,5e-05,3.7057]
[1776582279134,50.55,75372.26,15.0,0.9565,5e-05,3.70762]
[1776582284168,50.55,75371.86,15.0,0.95648,5e-05,3.70921]
[1776582290210,50.55,75371.41,15.0,0.95645,5e-05,3.71099]
[1776582294239,50.55,75372.84,15.0,0.95651,5e-05,3.70686]
[1776582295246,50.55,75374.38,15.0,0.95658,5e-05,3.70221]
[1776582297260,50.55,75375.67,15.0,0.95663,5e-05,3.69843]
[1776582298267,50.55,75379.58,15.0,0.95681,5e-05,3.68654]
[1776582299273,50.55,75388.53,15.0,0.95721,4e-05,3.65932]
[1776582300444,50.55,75388.53,15.0,0.95721,4e-05,3.65932]
[1776582300449,50.56,75392.2,15.0,0.95735,4e-05,3.64977]
[1776582301302,50.57,75396.77,15.0,0.95753,4e-05,3.63766]
[1776582302309,50.58,75399.11,15.0,0.95761,4e-05,3.63253]
[1776582307344,50.62,75399.13,15.0,0.95749,4e-05,3.64067]
[1776582312378,50.62,75399.06,15.0,0.95747,4e-05,3.64185]
[1776582313387,50.62,75399.95,15.0,0.95751,4e-05,3.63935]
[1776582320436,50.63,75400.37,15.0,0.95751,4e-05,3.63947]
[1776582326478,50.64,75400.44,15.0,0.95749,4e-05,3.64045]
[1776582328492,50.64,75398.96,15.0,0.95742,4e-05,3.64534]
[1776582334534,50.64,75399.0,15.0,0.95746,4e-05,3.64161]
[1776582336548,50.65,75399.74,15.0,0.95748,4e-05,3.63976]
[1776582339568,50.65,75400.65,15.0,0.95752,4e-05,3.63761]
[1776582346618,50.66,75400.74,15.0,0.9575,4e-05,3.63878]
[1776582351653,50.66,75400.88,15.0,0.95748,4e-05,3.63995]
[1776582356687,50.67,75400.32,15.0,0.95743,4e-05,3.64323]
[1776582361724,50.68,75389.08,15.0,0.95691,4e-05,3.67896]
[1776582362730,50.68,75381.26,15.0,0.95655,5e-05,3.70312]
[1776582363738,50.68,75378.36,15.0,0.95642,5e-05,3.71222]
[1776582368773,50.68,75377.99,15.0,0.95639,5e-05,3.71433]
[1776582373853,50.69,75377.77,15.0,0.95636,5e-05,3.71651]
[1776582377882,50.7,75375.73,15.0,0.95625,5e-05,3.72353]
[1776582382917,50.7,75375.46,15.0,0.95623,5e-05,3.72525]
[1776582387952,50.71,75374.09,15.0,0.95613,5e-05,3.73192]
[1776582388959,50.72,75371.65,15.0,0.95599,5e-05,3.74115]
[1776582391980,50.74,75369.48,15.0,0.95588,5e-05,3.74756]
[1776582399029,50.75,75369.14,15.0,0.95583,5e-05,3.75097]
[1776582401130,50.75,75368.73,15.0,0.95581,5e-05,3.75237]
[1776582401777,50.75,75368.73,15.0,0.95581,5e-05,3.75237]
[1776582401805,50.76,75368.5,15.0,0.95577,5e-05,3.75488]
[1776582402332,50.76,75368.5,15.0,0.95577,5e-05,3.75488]
[1776582402368,50.78,75354.11,15.0,0.95505,5e-05,3.80319]
[1776582403057,50.79,75338.93,15.0,0.9543,5e-05,3.85352]
[1776582404063,50.8,75338.86,15.0,0.95427,5e-05,3.85575]
[1776582405231,50.8,75338.86,15.0,0.95427,5e-05,3.85575]
[1776582409099,50.84,75335.99,15.0,0.95402,5e-05,3.87227]
[1776582410105,50.84,75334.88,15.0,0.95397,5e-05,3.87591]
[1776582412120,50.84,75332.55,15.0,0.95385,5e-05,3.88353]
[1776582413127,50.84,75331.47,15.0,0.9538,5e-05,3.88707]
[1776582418162,50.84,75330.75,15.0,0.95376,5e-05,3.88993]
[1776582420919,50.84,75330.33,15.0,0.95373,5e-05,3.89136]
[1776582421187,50.84,75312.83,15.0,0.95289,5e-05,3.94704]
[1776582421971,50.84,75312.83,15.0,0.95289,5e-05,3.94704]
[1776582422190,50.84,75307.04,15.0,0.95261,5e-05,3.96552]
[1776582423196,50.84,75305.67,15.0,0.95255,5e-05,3.96988]
[1776582424906,50.84,75305.67,15.0,0.95255,5e-05,3.96988]
[1776582429239,50.86,75301.94,15.0,0.95231,5e-05,3.9859]
[1776582430246,50.86,75296.81,15.0,0.95206,5e-05,4.00231]
[1776582431253,50.86,75294.97,15.0,0.95197,5e-05,4.00815]
[1776582432260,50.86,75296.48,15.0,0.95204,5e-05,4.00321]
[1776582433266,50.86,75297.78,15.0,0.95211,5e-05,3.99897]
[1776582438352,50.86,75297.94,15.0,0.95212,5e-05,3.99821]
[1776582440316,50.86,75296.92,15.0,0.95207,5e-05,4.00129]
[1776582441322,50.86,75297.81,15.0,0.95212,5e-05,3.99836]
[1776582442330,50.86,75298.88,15.0,0.95217,5e-05,3.99487]
[1776582443337,50.86,75294.42,15.0,0.95195,5e-05,4.00914]
[1776582446357,50.86,75296.65,15.0,0.95207,5e-05,4.00174]
[1776582449379,50.88,75298.45,15.0,0.9521,5e-05,3.99969]
[1776582450386,50.89,75299.68,15.0,0.9521,5e-05,3.99962]
[1776582452770,50.9,75300.28,15.0,0.95218,5e-05,3.99309]
[1776582452803,50.9,75301.83,15.0,0.95225,5e-05,3.98851]
[1776582453407,50.92,75310.54,15.0,0.95261,5e-05,3.96469]
[1776582454414,50.94,75314.52,15.0,0.95274,5e-05,3.95641]
[1776582455421,50.96,75317.49,15.0,0.95281,5e-05,3.95149]
[1776582456428,50.98,75318.31,15.0,0.95278,5e-05,3.95347]
[1776582459448,51.04,75316.6,15.0,0.9525,5e-05,3.97234]
[1776582464484,51.14,75316.52,15.0,0.9522,5e-05,3.99273]
[1776582468512,51.21,75317.41,15.0,0.95202,5e-05,4.00468]
[1776582471533,51.25,75318.17,15.0,0.9519,5e-05,4.01273]
[1776582473549,51.29,75313.83,15.0,0.95159,5e-05,4.03333]
[1776582475562,51.31,75312.82,15.0,0.95145,5e-05,4.04255]
[1776582480597,51.37,75313.07,15.0,0.95129,5e-05,4.05318]
[1776582483619,51.37,75302.27,15.0,0.95074,5e-05,4.0887]
[1776582484626,51.38,75293.43,15.0,0.95027,5e-05,4.11935]
[1776582485633,51.38,75292.77,15.0,0.95024,5e-05,4.12165]
[1776582487647,51.39,75294.38,15.0,0.95029,5e-05,4.11822]
[1776582492682,51.43,75295.48,15.0,0.95022,5e-05,4.12261]
[1776582495703,51.44,75281.64,15.0,0.94948,5e-05,4.17091]
[1776582496709,51.44,75278.71,15.0,0.94933,5e-05,4.18055]
[1776582497717,51.44,75277.3,15.0,0.94926,5e-05,4.18522]
[1776582500738,51.45,75281.64,15.0,0.94947,5e-05,4.17172]
[1776582501745,51.45,75283.11,15.0,0.94953,5e-05,4.16768]
[1776582502752,51.45,75284.27,15.0,0.94958,5e-05,4.16472]
[1776582503759,51.46,75283.31,15.0,0.94952,5e-05,4.16871]
[1776582506780,51.47,75284.91,15.0,0.94956,5e-05,4.1659]
[1776582508794,51.48,75286.7,15.0,0.94962,5e-05,4.16174]
[1776582509801,51.48,75287.73,15.0,0.94967,5e-05,4.15849]
[1776582511815,51.48,75286.9,15.0,0.94969,5e-05,4.15629]
[1776582516850,51.49,75285.79,15.0,0.94961,5e-05,4.16123]
[1776582519871,51.49,75281.54,15.0,0.94938,5e-05,4.17612]
[1776582520878,51.49,75278.17,15.0,0.9492,5e-05,4.18773]
[1776582521884,51.49,75281.33,15.0,0.94935,5e-05,4.17782]
[1776582522891,51.5,75284.76,15.0,0.94952,5e-05,4.1672]
[1776582525913,51.5,75296.0,15.0,0.95008,5e-05,4.13092]
[1776582526920,51.5,75301.91,15.0,0.95037,5e-05,4.11195]
[1776582529941,51.5,75304.64,15.0,0.9505,5e-05,4.10362]
[1776582531955,51.5,75306.89,15.0,0.95061,5e-05,4.09672]
[1776582533969,51.5,75308.15,15.0,0.95066,5e-05,4.09303]
[1776582534976,51.51,75311.76,15.0,0.95081,5e-05,4.08329]
[1776582535983,51.52,75309.66,15.0,0.95068,5e-05,4.09206]
[1776582539005,51.55,75310.46,15.0,0.95063,5e-05,4.09504]
[1776582542043,51.57,75304.76,15.0,0.9503,5e-05,4.1171]
[1776582543049,51.57,75299.19,15.0,0.95002,5e-05,4.13527]
[1776582545064,51.58,75297.82,15.0,0.94991,5e-05,4.14218]
[1776582546071,51.58,75296.42,15.0,0.94982,5e-05,4.14776]
[1776582548085,51.59,75290.18,15.0,0.94949,5e-05,4.16907]
[1776582549092,51.59,75286.19,15.0,0.94929,5e-05,4.18214]
[1776582550098,51.59,75284.67,15.0,0.94921,5e-05,4.18715]
[1776582555134,51.59,75285.27,15.0,0.94924,5e-05,4.18533]
[1776582560169,51.59,75284.93,15.0,0.94922,5e-05,4.18657]
[1776582565204,51.59,75285.02,15.0,0.94923,5e-05,4.18641]
[1776582568089,51.59,75284.85,15.0,0.94922,5e-05,4.187]
[1776582568225,51.59,75282.81,15.0,0.94911,5e-05,4.19365]
[1776582569232,51.59,75280.9,15.0,0.94902,5e-05,4.19991]
[1776582571760,51.59,75280.72,15.0,0.94901,5e-05,4.20049]
[1776582571814,51.59,75278.99,15.0,0.94898,5e-05,4.20102]
[1776582574267,51.59,75277.76,15.0,0.94892,5e-05,4.20501]
[1776582579302,51.59,75278.06,15.0,0.94893,5e-05,4.20397]
[1776582584340,51.59,75277.4,15.0,0.9489,5e-05,4.20609]
[1776582585348,51.59,75273.85,15.0,0.94872,5e-05,4.21769]
[1776582586355,51.59,75270.63,15.0,0.94855,5e-05,4.22821]
[1776582589375,51.59,75269.59,15.0,0.9485,5e-05,4.23147]
[1776582591209,51.59,75269.62,15.0,0.94851,5e-05,4.23131]
[1776582591893,51.59,75269.62,15.0,0.94851,5e-05,4.23131]
[1776582591941,51.59,75265.5,15.0,0.9483,5e-05,4.24479]
[1776582592284,51.59,75265.5,15.0,0.9483,5e-05,4.24479]
[1776582592401,51.59,75258.43,15.0,0.94795,5e-05,4.26725]
[1776582593449,51.58,75259.61,15.0,0.94802,5e-05,4.2622]
[1776582594414,51.58,75260.59,15.0,0.94809,5e-05,4.25789]
[1776582595272,51.58,75260.59,15.0,0.94809,5e-05,4.25789]
[1776582595422,51.57,75262.06,15.0,0.94817,5e-05,4.25294]
[1776582596428,51.57,75264.19,15.0,0.94828,5e-05,4.24584]
[1776582597437,51.57,75269.11,15.0,0.94854,5e-05,4.22889]
[1776582599450,51.57,75272.34,15.0,0.94872,5e-05,4.21774]
[1776582601464,51.57,75273.29,15.0,0.94877,5e-05,4.21456]
[1776582603477,51.57,75274.21,15.0,0.94881,5e-05,4.2115]
[1776582606498,51.57,75275.55,15.0,0.94888,5e-05,4.20706]
[1776582610527,51.56,75276.86,15.0,0.94897,5e-05,4.2014]
[1776582613548,51.55,75275.13,15.0,0.9489,5e-05,4.20573]
[1776582614554,51.55,75276.03,15.0,0.94895,5e-05,4.20233]
[1776582618583,51.54,75279.11,15.0,0.94914,5e-05,4.1905]
[1776582619758,51.54,75279.11,15.0,0.94914,5e-05,4.1905]
[1776582619987,51.54,75291.39,15.0,0.94976,5e-05,4.15056]
[1776582620597,51.54,75296.53,15.0,0.95001,5e-05,4.134]
[1776582621855,51.54,75296.53,15.0,0.95001,5e-05,4.134]
[1776582622611,51.55,75303.42,15.0,0.95035,5e-05,4.11198]
[1776582623617,51.55,75306.46,15.0,0.9505,5e-05,4.10234]
[1776582625632,51.55,75302.67,15.0,0.95031,5e-05,4.11446]
[1776582630667,51.54,75303.43,15.0,0.95037,5e-05,4.11059]
[1776582635273,51.54,75303.14,15.0,0.95042,5e-05,4.10618]
[1776582635706,51.53,75296.29,15.0,0.95009,5e-05,4.1272]
[1776582636713,51.53,75290.56,15.0,0.94981,5e-05,4.14545]
[1776582638915,51.53,75289.9,15.0,0.94978,5e-05,4.14725]
[1776582638943,51.53,75292.11,15.0,0.9499,5e-05,4.13974]
[1776582639734,51.53,75293.21,15.0,0.94996,5e-05,4.13585]
[1776582644769,51.53,75290.19,15.0,0.94981,5e-05,4.14536]
[1776582645776,51.53,75288.85,15.0,0.94974,5e-05,4.14982]
[1776582650811,51.53,75288.17,15.0,0.9497,5e-05,4.15249]
[1776582659877,51.53,75287.79,15.0,0.94967,5e-05,4.15446]
[1776582665919,51.53,75292.14,15.0,0.94988,5e-05,4.14083]
[1776582666926,51.54,75293.7,15.0,0.94995,5e-05,4.13675]
[1776582667932,51.54,75295.53,15.0,0.95002,5e-05,4.13189]
[1776582671961,51.56,75289.9,15.0,0.94967,5e-05,4.15461]
[1776582673154,51.56,75289.9,15.0,0.94967,5e-05,4.15461]
[1776582672968,51.57,75287.33,15.0,0.94953,5e-05,4.16371]
[1776582673975,51.57,75284.11,15.0,0.94936,5e-05,4.17476]
[1776582675320,51.57,75283.52,15.0,0.94932,5e-05,4.17705]
[1776582675434,51.57,75283.52,15.0,0.94932,5e-05,4.17705]
[1776582684045,51.58,75284.17,15.0,0.94932,5e-05,4.17742]
[1776582687067,51.59,75291.13,15.0,0.94966,5e-05,4.1554]
[1776582689080,51.59,75293.09,15.0,0.94976,5e-05,4.14919]
[1776582690087,51.59,75294.22,15.0,0.94981,5e-05,4.14561]
[1776582691716,51.59,75294.25,15.0,0.94987,5e-05,4.14051]
[1776582692105,51.59,75286.59,15.0,0.94948,5e-05,4.16544]
[1776582693114,51.59,75283.56,15.0,0.94933,5e-05,4.17535]
[1776582695167,51.59,75283.39,15.0,0.94932,5e-05,4.17625]
[1776582704192,51.59,75276.09,15.0,0.94894,5e-05,4.2006]
[1776582705198,51.59,75273.37,15.0,0.9488,5e-05,4.20951]
[1776582707215,51.59,75273.54,15.0,0.94881,5e-05,4.20892]
[1776582714263,51.59,75273.34,15.0,0.9488,5e-05,4.2094]
[1776582720303,51.59,75272.8,15.0,0.94878,5e-05,4.21097]
[1776582721311,51.59,75275.33,15.0,0.94891,5e-05,4.20267]
[1776582723325,51.59,75276.5,15.0,0.94897,5e-05,4.19879]
[1776582725339,51.59,75277.51,15.0,0.94902,5e-05,4.19521]
[1776582726345,51.59,75279.31,15.0,0.94911,5e-05,4.18926]
[1776582731381,51.59,75279.73,15.0,0.94913,5e-05,4.18801]
[1776582733395,51.59,75280.83,15.0,0.94918,5e-05,4.18478]
[1776582737422,51.59,75281.82,15.0,0.94923,5e-05,4.1816]
[1776582742463,51.58,75282.18,15.0,0.9493,5e-05,4.17698]
[1776582744481,51.57,75283.18,15.0,0.94937,5e-05,4.17247]
[1776582745487,51.56,75286.11,15.0,0.94956,5e-05,4.16028]
[1776582749515,51.53,75283.52,15.0,0.94953,5e-05,4.16243]
[1776582753543,51.49,75283.34,15.0,0.94969,5e-05,4.15015]
[1776582757571,51.45,75285.86,15.0,0.94995,5e-05,4.13297]
[1776582762606,51.32,75286.18,15.0,0.95041,5e-05,4.10325]
[1776582765627,51.22,75287.52,15.0,0.95076,5e-05,4.07966]
[1776582768648,51.14,75289.97,15.0,0.95116,5e-05,4.05326]
[1776582769664,51.11,75292.17,15.0,0.95136,5e-05,4.04023]
[1776582770669,51.08,75287.58,15.0,0.95122,5e-05,4.04919]
[1776582771675,51.08,75289.61,15.0,0.95135,5e-05,4.04108]
[1776582772683,51.07,75291.79,15.0,0.95148,5e-05,4.03258]
[1776582774697,51.06,75292.88,15.0,0.95157,5e-05,4.02621]
[1776582776711,51.04,75295.42,15.0,0.95174,5e-05,4.01517]
[1776582777685,51.04,75295.42,15.0,0.95174,5e-05,4.01517]
[1776582777718,51.04,75302.42,15.0,0.95211,5e-05,3.99135]
[1776582778726,51.03,75313.85,15.0,0.95268,5e-05,3.95384]
[1776582779732,51.03,75317.4,15.0,0.95285,5e-05,3.94209]
[1776582780740,51.03,75319.78,15.0,0.95297,5e-05,3.93421]
[1776582781379,51.03,75319.78,15.0,0.95297,5e-05,3.93421]
[1776582781747,51.03,75322.03,15.0,0.95308,5e-05,3.92683]
[1776582783760,51.02,75322.91,15.0,0.95313,5e-05,3.92372]
[1776582787789,51.02,75323.78,15.0,0.95318,5e-05,3.92066]
[1776582789803,51.02,75321.87,15.0,0.95309,5e-05,3.92678]
[1776582790810,51.02,75317.74,15.0,0.95289,5e-05,3.93984]
[1776582791816,51.02,75315.06,15.0,0.95276,5e-05,3.94832]
[1776582794838,51.03,75314.48,15.0,0.95272,5e-05,3.95087]
[1776582796852,51.03,75316.18,15.0,0.95278,5e-05,3.94685]
[1776582798865,51.03,75317.02,15.0,0.95282,5e-05,3.94441]
[1776582801886,51.04,75317.16,15.0,0.95282,5e-05,3.94444]
[1776582804908,51.04,75317.7,15.0,0.95284,5e-05,3.94333]
[1776582808936,51.03,75317.34,15.0,0.95284,5e-05,3.94305]
[1776582811956,51.03,75316.43,15.0,0.95287,5e-05,3.9394]
[1776582812964,51.02,75312.77,15.0,0.9527,5e-05,3.95089]
[1776582813971,51.02,75311.55,15.0,0.95264,5e-05,3.95463]
[1776582815989,51.02,75309.9,15.0,0.95257,5e-05,3.95964]
[1776582821020,51.02,75309.02,15.0,0.95253,5e-05,3.96195]
[1776582823034,51.02,75306.9,15.0,0.95243,5e-05,3.96856]
[1776582824041,51.02,75303.64,15.0,0.95227,5e-05,3.97889]
[1776582825048,51.02,75299.46,15.0,0.95207,5e-05,3.99217]
[1776582826054,51.02,75296.89,15.0,0.95195,5e-05,4.00031]
[1776582827062,51.02,75295.84,15.0,0.9519,5e-05,4.00356]
[1776582828069,51.02,75290.16,15.0,0.95162,5e-05,4.02167]
[1776582833104,51.02,75289.37,15.0,0.95157,5e-05,4.02515]
[1776582837132,51.03,75290.36,15.0,0.9516,5e-05,4.02299]
[1776582841159,51.03,75289.12,15.0,0.95152,5e-05,4.02796]
[1776582843174,51.03,75288.14,15.0,0.95147,5e-05,4.03156]
[1776582848210,51.04,75284.89,15.0,0.95129,5e-05,4.04307]
[1776582854252,51.04,75284.67,15.0,0.95127,5e-05,4.0447]
[1776582857273,51.04,75282.74,15.0,0.95117,5e-05,4.05131]
[1776582859286,51.04,75279.73,15.0,0.95101,5e-05,4.06125]
[1776582864322,51.05,75280.29,15.0,0.95104,5e-05,4.05985]
[1776582865329,51.05,75278.6,15.0,0.95095,5e-05,4.06538]
[1776582868351,51.05,75283.41,15.0,0.95119,5e-05,4.04997]
[1776582869358,51.05,75285.28,15.0,0.95128,5e-05,4.044]
[1776582874393,51.04,75285.22,15.0,0.95136,5e-05,4.03727]
[1776582875400,51.04,75281.46,15.0,0.95118,5e-05,4.04902]
[1776582876407,51.04,75278.84,15.0,0.95106,5e-05,4.0571]
[1776582883456,51.03,75279.29,15.0,0.9511,5e-05,4.05443]
[1776582886476,51.03,75277.82,15.0,0.95102,5e-05,4.05919]
[1776582891512,51.03,75277.6,15.0,0.95101,5e-05,4.05981]
[1776582892519,51.03,75276.45,15.0,0.95096,5e-05,4.0635]
[1776582896546,51.03,75275.37,15.0,0.95091,5e-05,4.06677]
[1776582902589,51.03,75276.03,15.0,0.95095,5e-05,4.06424]
[1776582909639,51.02,75277.13,15.0,0.95101,5e-05,4.06013]
[1776582914674,51.02,75276.59,15.0,0.95099,5e-05,4.06142]
[1776582919709,51.02,75276.41,15.0,0.95099,5e-05,4.06146]
[1776582924744,51.02,75276.09,15.0,0.95098,5e-05,4.06188]
[1776582929779,51.01,75276.36,15.0,0.95102,5e-05,4.05912]
[1776582935821,51.0,75276.15,15.0,0.9511,5e-05,4.0528]
[1776582941863,50.96,75275.84,15.0,0.9512,5e-05,4.04607]
[1776582950926,50.91,75276.25,15.0,0.95138,5e-05,4.0339]
[1776582953947,50.9,75277.29,15.0,0.95148,5e-05,4.02735]
[1776582960996,50.89,75275.01,15.0,0.95139,5e-05,4.03314]
[1776582962002,50.88,75271.44,15.0,0.95123,5e-05,4.04356]
[1776582963010,50.88,75269.78,15.0,0.95117,5e-05,4.04762]
[1776582964018,50.87,75261.92,15.0,0.9508,5e-05,4.07177]
[1776582966031,50.86,75259.66,15.0,0.95074,5e-05,4.07559]
[1776582971067,50.82,75259.19,15.0,0.95083,5e-05,4.06978]
[1776582973081,50.81,75257.32,15.0,0.95076,5e-05,4.07391]
[1776582977113,50.78,75254.92,15.0,0.95076,5e-05,4.07416]
[1776582978120,50.77,75253.04,15.0,0.95069,5e-05,4.07835]
[1776582983155,50.72,75253.4,15.0,0.95086,5e-05,4.06731]
[1776582985169,50.71,75259.36,15.0,0.95121,5e-05,4.04426]
[1776582986176,50.7,75265.61,15.0,0.95155,5e-05,4.02252]
[1776582987182,50.69,75268.32,15.0,0.9517,5e-05,4.01265]
[1776582992218,50.67,75267.26,15.0,0.95177,5e-05,4.00659]
[1776582993225,50.67,75262.38,15.0,0.95154,5e-05,4.02154]
[1776582994232,50.66,75256.81,15.0,0.95128,5e-05,4.03854]
[1776582998259,50.64,75253.82,15.0,0.95121,5e-05,4.04288]
[1776583000873,50.63,75253.95,15.0,0.95126,5e-05,4.03966]
[1776583000902,50.63,75253.95,15.0,0.95126,5e-05,4.03966]
[1776583001285,50.62,75239.0,15.0,0.95053,5e-05,4.08717]
[1776583002351,50.62,75239.0,15.0,0.95053,5e-05,4.08717]
[1776583002540,50.61,75227.33,15.0,0.94997,5e-05,4.12344]
[1776583003299,50.6,75223.25,15.0,0.9498,5e-05,4.13419]
[1776583004306,50.59,75219.8,15.0,0.94965,5e-05,4.14356]
[1776583006251,50.58,75220.36,15.0,0.94972,5e-05,4.13952]
[1776583007326,50.56,75221.79,15.0,0.94985,5e-05,4.1306]
[1776583008334,50.56,75224.64,15.0,0.95,5e-05,4.12099]
[1776583009341,50.55,75226.68,15.0,0.95013,5e-05,4.11248]
[1776583010348,50.54,75227.68,15.0,0.95021,5e-05,4.10754]
[1776583012362,50.53,75226.64,15.0,0.9502,5e-05,4.10786]
[1776583017397,50.49,75228.2,15.0,0.9504,5e-05,4.09471]
[1776583019413,50.48,75226.96,15.0,0.95039,5e-05,4.09575]
[1776583021557,50.47,75226.98,15.0,0.95041,5e-05,4.0941]
[1776583021432,50.47,75214.47,15.0,0.94978,5e-05,4.13485]
[1776583022439,50.47,75214.12,15.0,0.94976,5e-05,4.13603]
[1776583023446,50.47,75216.08,15.0,0.94986,5e-05,4.12956]
[1776583024453,50.47,75214.17,15.0,0.94977,5e-05,4.13591]
[1776583024942,50.47,75214.17,15.0,0.94977,5e-05,4.13591]
[1776583025460,50.47,75219.02,15.0,0.95001,5e-05,4.11988]
[1776583026466,50.47,75224.53,15.0,0.95029,5e-05,4.10173]
[1776583027473,50.47,75229.15,15.0,0.95052,5e-05,4.08724]
[1776583028795,50.47,75228.89,15.0,0.95049,5e-05,4.08904]
[1776583032509,50.49,75230.99,15.0,0.95055,5e-05,4.08544]
[1776583037544,50.51,75231.32,15.0,0.9505,5e-05,4.08835]
[1776583042578,50.52,75231.36,15.0,0.95046,5e-05,4.09129]
[1776583049627,50.54,75231.12,15.0,0.9504,5e-05,4.09527]
[1776583050635,50.54,75229.12,15.0,0.95029,5e-05,4.10222]
[1776583051641,50.54,75226.59,15.0,0.95021,5e-05,4.10581]
[1776583052649,50.54,75224.39,15.0,0.9501,5e-05,4.11328]
[1776583053656,50.54,75221.38,15.0,0.94994,5e-05,4.12328]
[1776583058691,50.54,75221.75,15.0,0.94996,5e-05,4.12204]
[1776583060108,50.54,75221.75,15.0,0.94996,5e-05,4.12204]
[1776583060206,50.54,75221.75,15.0,0.94996,5e-05,4.12204]
[1776583060704,50.54,75220.8,15.0,0.94991,5e-05,4.12516]
[1776583061712,50.54,75216.44,15.0,0.94969,5e-05,4.13951]
[1776583062719,50.54,75213.73,15.0,0.94955,5e-05,4.14837]
[1776583063726,50.54,75211.62,15.0,0.94945,5e-05,4.15502]
[1776583064733,50.54,75209.39,15.0,0.94934,5e-05,4.16195]
[1776583065740,50.54,75205.14,15.0,0.94912,5e-05,4.17603]
[1776583066747,50.54,75202.67,15.0,0.949,5e-05,4.18411]
[1776583069768,50.53,75201.22,15.0,0.94893,5e-05,4.18865]
[1776583071131,50.53,75201.22,15.0,0.94893,5e-05,4.18865]
[1776583071204,50.53,75200.17,15.0,0.94887,5e-05,4.19205]
[1776583072789,50.53,75198.61,15.0,0.9488,5e-05,4.19705]
[1776583077824,50.53,75198.92,15.0,0.94882,5e-05,4.19549]
[1776583082859,50.53,75198.29,15.0,0.9488,5e-05,4.1971]
[1776583086888,50.52,75196.7,15.0,0.94874,5e-05,4.20038]
[1776583091922,50.51,75195.45,15.0,0.94872,5e-05,4.20167]
[1776583093615,50.51,75195.45,15.0,0.94872,5e-05,4.20167]
[1776583093665,50.51,75195.54,15.0,0.94873,5e-05,4.20128]
[1776583093936,50.51,75190.7,15.0,0.94848,5e-05,4.2174]
[1776583094716,50.51,75190.7,15.0,0.94848,5e-05,4.2174]
[1776583095227,50.51,75190.7,15.0,0.94848,5e-05,4.2174]
[1776583095328,50.5,75188.88,15.0,0.94838,5e-05,4.2234]
[1776583100985,50.5,75188.61,15.0,0.94838,5e-05,4.22357]
[1776583104448,50.5,75188.91,15.0,0.9484,5e-05,4.22231]
[1776583110052,50.5,75186.84,15.0,0.94831,5e-05,4.22837]
[1776583112066,50.49,75188.26,15.0,0.94844,5e-05,4.2182]
[1776583116094,50.49,75189.71,15.0,0.94852,5e-05,4.21287]
[1776583121129,50.49,75189.01,15.0,0.9485,5e-05,4.21467]
[1776583122137,50.49,75184.06,15.0,0.94824,5e-05,4.23119]
[1776583123146,50.49,75178.66,15.0,0.94795,5e-05,4.24923]
[1776583124153,50.49,75174.68,15.0,0.94775,5e-05,4.26249]
[1776583129188,50.48,75174.53,15.0,0.94775,5e-05,4.26206]
[1776583134223,50.48,75173.07,15.0,0.94769,5e-05,4.2661]
[1776583138255,50.48,75171.03,15.0,0.94759,5e-05,4.2723]
[1776583139262,50.48,75170.02,15.0,0.94754,5e-05,4.27555]
[1776583144296,50.47,75173.13,15.0,0.94772,5e-05,4.26416]
[1776583145304,50.47,75180.0,15.0,0.94809,5e-05,4.24082]
[1776583146311,50.47,75182.14,15.0,0.9482,5e-05,4.23351]
[1776583147317,50.47,75183.59,15.0,0.94829,5e-05,4.22764]
[1776583148326,50.46,75188.04,15.0,0.94854,5e-05,4.21181]
[1776583149513,50.46,75188.04,15.0,0.94854,5e-05,4.21181]
[1776583149614,50.46,75197.04,15.0,0.94902,5e-05,4.18106]
[1776583150339,50.46,75209.82,15.0,0.94968,5e-05,4.13851]
[1776583151345,50.46,75215.61,15.0,0.94997,5e-05,4.11991]
[1776583152352,50.47,75216.53,15.0,0.95,5e-05,4.11774]
[1776583153360,50.47,75217.76,15.0,0.95005,5e-05,4.11458]
[1776583155232,50.47,75218.0,15.0,0.95005,5e-05,4.11473]
[1776583155374,50.48,75208.74,15.0,0.94956,5e-05,4.14633]
[1776583156381,50.48,75203.5,15.0,0.94929,5e-05,4.16379]
[1776583157388,50.48,75205.0,15.0,0.94937,5e-05,4.1588]
[1776583158877,50.48,75204.76,15.0,0.94935,5e-05,4.15962]
[1776583159402,50.48,75203.08,15.0,0.94927,5e-05,4.16523]
[1776583160409,50.48,75200.12,15.0,0.94911,5e-05,4.1751]
[1776583161416,50.48,75195.96,15.0,0.9489,5e-05,4.18898]
[1776583162423,50.48,75186.47,15.0,0.9484,5e-05,4.22073]
[1776583163430,50.48,75171.81,15.0,0.94763,5e-05,4.27004]
[1776583164436,50.48,75168.58,15.0,0.94746,5e-05,4.28081]
[1776583169472,50.47,75168.68,15.0,0.94748,5e-05,4.27955]
[1776583170355,50.47,75168.68,15.0,0.94748,5e-05,4.27955]
[1776583170436,50.47,75168.68,15.0,0.94748,5e-05,4.27955]
[1776583170495,50.47,75162.82,15.0,0.94717,5e-05,4.29925]
[1776583171240,50.47,75162.82,15.0,0.94717,5e-05,4.29925]
[1776583171419,50.47,75162.82,15.0,0.94717,5e-05,4.29925]
[1776583171489,50.47,75153.3,15.0,0.94672,5e-05,4.32625]
[1776583172496,50.47,75151.18,15.0,0.94661,5e-05,4.33323]
[1776583173503,50.46,75147.84,15.0,0.94647,5e-05,4.34202]
[1776583174411,50.46,75147.84,15.0,0.94647,5e-05,4.34202]
[1776583174510,50.45,75149.0,15.0,0.94657,5e-05,4.3353]
[1776583178539,50.4,75151.64,15.0,0.94687,5e-05,4.3162]
[1776583179370,50.4,75151.64,15.0,0.94687,5e-05,4.3162]
[1776583179546,50.4,75159.29,15.0,0.94729,5e-05,4.28993]
[1776583180553,50.4,75171.23,15.0,0.94793,5e-05,4.24929]
[1776583181560,50.4,75173.84,15.0,0.94807,5e-05,4.24037]
[1776583182567,50.4,75174.92,15.0,0.94812,5e-05,4.23663]
[1776583183573,50.4,75176.07,15.0,0.94819,5e-05,4.23267]
[1776583184584,50.4,75171.89,15.0,0.94797,5e-05,4.24669]
[1776583189616,50.39,75171.63,15.0,0.94796,5e-05,4.24704]
[1776583192637,50.39,75169.7,15.0,0.94786,5e-05,4.25324]
[1776583193644,50.39,75165.55,15.0,0.94764,5e-05,4.26717]
[1776583194651,50.39,75164.36,15.0,0.94758,5e-05,4.27106]
[1776583195658,50.39,75162.72,15.0,0.9475,5e-05,4.27647]
[1776583199686,50.39,75161.4,15.0,0.94744,5e-05,4.28029]
[1776583200693,50.39,75160.41,15.0,0.94739,5e-05,4.28348]
[1776583204722,50.38,75158.19,15.0,0.94728,5e-05,4.29032]
[1776583205729,50.38,75153.69,15.0,0.94704,5e-05,4.30546]
[1776583209761,50.38,75151.59,15.0,0.94694,5e-05,4.31178]
[1776583213785,50.34,75147.8,15.0,0.94687,5e-05,4.31596]
[1776583215799,50.32,75146.86,15.0,0.94689,5e-05,4.31476]
[1776583218411,50.31,75146.23,15.0,0.94689,5e-05,4.31466]
[1776583219571,50.29,75145.56,15.0,0.94692,5e-05,4.31249]
[1776583219632,50.29,75123.51,15.0,0.94572,5e-05,4.38825]
[1776583219984,50.29,75087.75,15.0,0.94374,6e-05,4.51262]
[1776583220851,50.29,75070.32,15.0,0.94274,6e-05,4.57409]
[1776583222540,50.29,75070.32,15.0,0.94274,6e-05,4.57409]
[1776583222566,50.29,75065.41,15.0,0.94246,6e-05,4.59177]
[1776583223649,50.29,75065.41,15.0,0.94246,6e-05,4.59177]
[1776583223752,50.29,75065.41,15.0,0.94246,6e-05,4.59177]
[1776583223755,50.29,75064.33,15.0,0.94239,6e-05,4.59568]
[1776583224668,50.29,75064.33,15.0,0.94239,6e-05,4.59568]
[1776583224673,50.29,75079.88,15.0,0.94327,6e-05,4.54152]
[1776583224881,50.29,75096.52,15.0,0.94421,6e-05,4.48306]
[1776583225888,50.29,75106.0,15.0,0.94474,6e-05,4.45014]
[1776583227666,50.31,75114.63,15.0,0.94517,6e-05,4.42336]
[1776583228093,50.31,75116.41,15.0,0.94526,6e-05,4.41727]
[1776583229916,50.31,75109.83,15.0,0.9449,6e-05,4.44023]
[1776583230923,50.31,75105.61,15.0,0.94466,6e-05,4.45503]
[1776583231930,50.31,75103.32,15.0,0.94459,6e-05,4.45783]
[1776583233353,50.31,75103.32,15.0,0.94459,6e-05,4.45783]
[1776583233944,50.31,75104.97,15.0,0.94468,6e-05,4.45224]
[1776583234950,50.31,75109.07,15.0,0.94491,6e-05,4.43805]
[1776583236965,50.32,75107.79,15.0,0.94482,6e-05,4.44324]
[1776583239986,50.32,75112.88,15.0,0.94509,6e-05,4.42674]
[1776583240993,50.32,75124.2,15.0,0.94571,5e-05,4.38773]
[1776583242793,50.32,75124.2,15.0,0.94571,5e-05,4.38773]
[1776583242000,50.32,75119.26,15.0,0.94543,6e-05,4.40528]
[1776583243018,50.32,75116.62,15.0,0.94528,6e-05,4.41465]
[1776583244024,50.33,75122.19,15.0,0.94559,6e-05,4.3956]
[1776583246725,50.33,75121.56,15.0,0.94555,6e-05,4.39805]
[1776583248052,50.33,75124.32,15.0,0.94569,5e-05,4.38933]
[1776583249059,50.33,75126.79,15.0,0.94582,5e-05,4.38109]
[1776583250466,50.33,75126.79,15.0,0.94582,5e-05,4.38109]
[1776583250751,50.33,75126.79,15.0,0.94582,5e-05,4.38109]
[1776583250780,50.33,75132.97,15.0,0.94615,5e-05,4.36011]
[1776583251083,50.33,75148.38,15.0,0.94698,5e-05,4.30732]
[1776583251946,50.33,75148.38,15.0,0.94698,5e-05,4.30732]
[1776583252211,50.33,75148.38,15.0,0.94698,5e-05,4.30732]
[1776583252304,50.34,75162.92,15.0,0.94775,5e-05,4.25861]
[1776583253054,50.34,75162.92,15.0,0.94775,5e-05,4.25861]
[1776583253233,50.34,75162.92,15.0,0.94775,5e-05,4.25861]
[1776583253280,50.34,75171.67,15.0,0.94821,5e-05,4.2295]
[1776583254447,50.34,75171.67,15.0,0.94821,5e-05,4.2295]
[1776583254692,50.34,75171.67,15.0,0.94821,5e-05,4.2295]
[1776583254764,50.34,75181.01,15.0,0.9487,5e-05,4.19818]
[1776583257126,50.34,75162.47,15.0,0.94771,5e-05,4.26105]
[1776583258686,50.34,75162.47,15.0,0.94771,5e-05,4.26105]
[1776583258698,50.34,75152.88,15.0,0.94719,5e-05,4.29462]
[1776583259029,50.34,75152.88,15.0,0.94719,5e-05,4.29462]
[1776583259140,50.35,75143.65,15.0,0.94668,5e-05,4.3265]
[1776583260147,50.35,75131.98,15.0,0.94604,5e-05,4.36686]
[1776583261153,50.35,75134.21,15.0,0.94616,5e-05,4.35944]
[1776583262606,50.35,75134.21,15.0,0.94616,5e-05,4.35944]
[1776583262654,50.35,75136.22,15.0,0.94626,5e-05,4.35297]
[1776583264175,50.36,75133.52,15.0,0.9461,5e-05,4.36314]
[1776583265544,50.36,75133.52,15.0,0.9461,5e-05,4.36314]
[1776583265629,50.36,75128.47,15.0,0.94582,5e-05,4.38095]
[1776583266189,50.36,75118.25,15.0,0.94526,6e-05,4.41646]
[1776583267196,50.36,75119.73,15.0,0.94533,6e-05,4.41148]
[1776583269227,50.36,75119.59,15.0,0.94532,6e-05,4.41211]
[1776583269323,50.36,75118.16,15.0,0.94524,6e-05,4.41748]
[1776583270216,50.36,75121.11,15.0,0.9454,6e-05,4.40769]
[1776583271224,50.38,75118.95,15.0,0.94521,6e-05,4.4196]
[1776583272231,50.39,75114.25,15.0,0.94494,6e-05,4.43634]
[1776583273238,50.39,75112.52,15.0,0.94484,6e-05,4.44276]
[1776583274245,50.39,75117.0,15.0,0.94508,6e-05,4.42768]
[1776583276259,50.39,75122.81,15.0,0.94538,6e-05,4.40879]
[1776583278273,50.4,75115.82,15.0,0.94497,6e-05,4.43436]
[1776583280287,50.41,75117.27,15.0,0.94504,6e-05,4.43035]
[1776583281294,50.41,75120.92,15.0,0.94523,6e-05,4.41846]
[1776583282301,50.41,75123.47,15.0,0.94535,6e-05,4.4104]
[1776583283307,50.42,75127.12,15.0,0.94554,5e-05,4.39856]
[1776583285371,50.42,75127.44,15.0,0.94555,5e-05,4.39824]
[1776583285736,50.42,75127.44,15.0,0.94555,5e-05,4.39824]
[1776583285751,50.42,75127.28,15.0,0.94553,5e-05,4.39957]
[1776583286577,50.42,75127.28,15.0,0.94553,5e-05,4.39957]
[1776583286607,50.42,75094.64,15.0,0.94371,6e-05,4.51309]
[1776583287344,50.43,75094.2,15.0,0.94367,6e-05,4.51577]
[1776583288351,50.43,75095.75,15.0,0.94375,6e-05,4.5107]
[1776583289309,50.43,75095.75,15.0,0.94375,6e-05,4.5107]
[1776583289358,50.43,75086.73,15.0,0.94323,6e-05,4.54275]
[1776583290572,50.43,75086.73,15.0,0.94323,6e-05,4.54275]
[1776583290588,50.43,75086.73,15.0,0.94323,6e-05,4.54275]
[1776583290651,50.43,75081.98,15.0,0.94296,6e-05,4.55981]
[1776583291372,50.43,75076.74,15.0,0.94271,6e-05,4.57329]
[1776583292379,50.44,75080.18,15.0,0.94291,6e-05,4.56145]
[1776583294623,50.44,75080.57,15.0,0.94292,6e-05,4.56067]
[1776583294672,50.44,75077.76,15.0,0.94275,6e-05,4.57121]
[1776583295401,50.44,75079.99,15.0,0.94287,6e-05,4.56393]
[1776583296408,50.45,75078.88,15.0,0.94279,6e-05,4.56847]
[1776583297415,50.45,75075.87,15.0,0.94261,6e-05,4.57972]
[1776583299429,50.46,75079.45,15.0,0.9428,6e-05,4.56829]
[1776583300436,50.46,75081.89,15.0,0.94293,6e-05,4.56032]
[1776583303466,50.46,75084.68,15.0,0.94306,6e-05,4.5518]
[1776583304473,50.47,75086.42,15.0,0.94314,6e-05,4.54701]
[1776583306487,50.48,75083.99,15.0,0.94298,6e-05,4.55695]
[1776583307630,50.48,75079.15,15.0,0.94269,6e-05,4.57471]
[1776583308608,50.48,75079.15,15.0,0.94269,6e-05,4.57471]
[1776583308642,50.48,75071.18,15.0,0.94223,6e-05,4.60356]
[1776583308947,50.48,75071.18,15.0,0.94223,6e-05,4.60356]
[1776583309510,50.48,75067.51,15.0,0.942,6e-05,4.61719]
[1776583310515,50.49,75066.0,15.0,0.94191,6e-05,4.62316]
[1776583311522,50.49,75061.06,15.0,0.94161,6e-05,4.64132]
[1776583313536,50.5,75069.85,15.0,0.9421,6e-05,4.61123]
[1776583314543,50.5,75074.5,15.0,0.94236,6e-05,4.59538]
[1776583316556,50.5,75073.51,15.0,0.94228,6e-05,4.60019]
[1776583317563,50.51,75074.34,15.0,0.94232,6e-05,4.5979]
[1776583318572,50.51,75075.25,15.0,0.94236,6e-05,4.59534]
[1776583319578,50.51,75074.32,15.0,0.9423,6e-05,4.59929]
[1776583320586,50.52,75064.56,15.0,0.94172,6e-05,4.63457]
[1776583321594,50.52,75058.95,15.0,0.94139,6e-05,4.65515]
[1776583324615,50.55,75057.48,15.0,0.94119,6e-05,4.66732]
[1776583324958,50.55,75057.48,15.0,0.94119,6e-05,4.66732]
[1776583325296,50.55,75057.48,15.0,0.94119,6e-05,4.66732]
[1776583327635,50.56,75060.71,15.0,0.94135,6e-05,4.65752]
[1776583329040,50.56,75061.55,15.0,0.94139,6e-05,4.65512]
[1776583329650,50.56,75060.47,15.0,0.94132,6e-05,4.65957]
[1776583330657,50.57,75059.37,15.0,0.94125,6e-05,4.6641]
[1776583331664,50.57,75057.52,15.0,0.94113,6e-05,4.67129]
[1776583333678,50.57,75054.88,15.0,0.94096,6e-05,4.6819]
[1776583334685,50.6,75050.95,15.0,0.94063,6e-05,4.70169]
[1776583335236,50.6,75050.95,15.0,0.94063,6e-05,4.70169]
[1776583335692,50.62,75044.71,15.0,0.94018,6e-05,4.72952]
[1776583336372,50.62,75044.71,15.0,0.94018,6e-05,4.72952]
[1776583337706,50.65,75041.65,15.0,0.93991,6e-05,4.746]
[1776583338714,50.65,75040.35,15.0,0.93982,6e-05,4.75116]
[1776583339195,50.65,75040.35,15.0,0.93982,6e-05,4.75116]
[1776583340728,50.66,75038.07,15.0,0.93967,6e-05,4.76032]
[1776583341735,50.66,75037.09,15.0,0.93961,6e-05,4.76431]
[1776583342742,50.66,75035.92,15.0,0.93953,6e-05,4.76899]
[1776583344756,50.66,75036.88,15.0,0.93957,6e-05,4.76643]
[1776583346770,50.67,75035.31,15.0,0.93946,6e-05,4.773]
[1776583348784,50.67,75034.35,15.0,0.93939,6e-05,4.77736]
[1776583349791,50.67,75032.09,15.0,0.93925,6e-05,4.78596]
[1776583350798,50.68,75028.17,15.0,0.93901,6e-05,4.80057]
[1776583351805,50.68,75021.17,15.0,0.93864,6e-05,4.82098]
[1776583353819,50.68,75019.92,15.0,0.93855,6e-05,4.82644]
[1776583356842,50.69,75023.34,15.0,0.93874,6e-05,4.81542]
[1776583357852,50.69,75033.4,15.0,0.93933,6e-05,4.77943]
[1776583358206,50.69,75033.4,15.0,0.93933,6e-05,4.77943]
[1776583358859,50.69,75065.65,15.0,0.94122,6e-05,4.66434]
[1776583359257,50.69,75065.65,15.0,0.94122,6e-05,4.66434]
[1776583359446,50.69,75065.65,15.0,0.94122,6e-05,4.66434]
[1776583359697,50.69,75065.65,15.0,0.94122,6e-05,4.66434]
[1776583359828,50.69,75065.65,15.0,0.94122,6e-05,4.66434]
[1776583359866,50.69,75086.76,15.0,0.94243,6e-05,4.58998]
[1776583360433,50.69,75086.76,15.0,0.94243,6e-05,4.58998]
[1776583360717,50.69,75086.76,15.0,0.94243,6e-05,4.58998]
[1776583360875,50.72,75080.49,15.0,0.942,6e-05,4.61695]
[1776583361417,50.72,75080.49,15.0,0.942,6e-05,4.61695]
[1776583361883,50.72,75053.42,15.0,0.94042,6e-05,4.71365]
[1776583362890,50.73,75041.81,15.0,0.93968,6e-05,4.75825]
[1776583363898,50.74,75036.08,15.0,0.93931,6e-05,4.78112]
[1776583364414,50.74,75036.08,15.0,0.93931,6e-05,4.78112]
[1776583364790,50.74,75036.08,15.0,0.93931,6e-05,4.78112]
[1776583364932,50.74,75029.55,15.0,0.93891,6e-05,4.80525]
[1776583365829,50.74,75029.55,15.0,0.93891,6e-05,4.80525]
[1776583365921,50.75,74990.09,15.0,0.9365,6e-05,4.94969]
[1776583366482,50.75,74990.09,15.0,0.9365,6e-05,4.94969]
[1776583366924,50.75,74964.74,15.0,0.93492,6e-05,5.04337]
[1776583367935,50.75,74967.03,15.0,0.93506,6e-05,5.0353]
[1776583368879,50.75,74967.03,15.0,0.93506,6e-05,5.0353]
[1776583369539,50.75,74966.35,15.0,0.93499,6e-05,5.03932]
[1776583369949,50.75,74964.9,15.0,0.9349,6e-05,5.04485]
[1776583370744,50.75,74964.9,15.0,0.9349,6e-05,5.04485]
[1776583370754,50.76,74964.9,15.0,0.93489,6e-05,5.04528]
[1776583371769,50.76,74964.9,15.0,0.93489,6e-05,5.04528]
[1776583371830,50.76,74971.18,15.0,0.93528,6e-05,5.02251]
[1776583371967,50.76,74987.18,15.0,0.93627,6e-05,4.96338]
[1776583373490,50.76,74987.18,15.0,0.93627,6e-05,4.96338]
[1776583373542,50.76,74985.74,15.0,0.93617,6e-05,4.9692]
[1776583373981,50.76,74992.52,15.0,0.93659,6e-05,4.94425]
[1776583374988,50.76,75004.68,15.0,0.93733,6e-05,4.89997]
[1776583375997,50.76,75017.66,15.0,0.93812,6e-05,4.85264]
[1776583377004,50.76,75018.99,15.0,0.9382,6e-05,4.84789]
[1776583378010,50.76,75020.8,15.0,0.93831,6e-05,4.8414]
[1776583379824,50.76,75020.8,15.0,0.93831,6e-05,4.8414]
[1776583379943,50.76,75016.82,15.0,0.93807,6e-05,4.85602]
[1776583380244,50.76,75016.82,15.0,0.93807,6e-05,4.85602]
[1776583380983,50.76,75016.82,15.0,0.93807,6e-05,4.85602]
[1776583380331,50.76,74988.86,15.0,0.93636,6e-05,4.95832]
[1776583381072,50.76,74963.73,15.0,0.93479,6e-05,5.05129]
[1776583382079,50.77,74961.68,15.0,0.93465,6e-05,5.05934]
[1776583383902,50.77,74961.68,15.0,0.93465,6e-05,5.05934]
[1776583383933,50.77,74964.05,15.0,0.9348,6e-05,5.05073]
[1776583384093,50.77,74959.23,15.0,0.93449,6e-05,5.06868]
[1776583385100,50.77,74960.63,15.0,0.93458,6e-05,5.06384]
[1776583387114,50.77,74964.3,15.0,0.9348,6e-05,5.05095]
[1776583389128,50.84,74960.24,15.0,0.9343,6e-05,5.08025]
[1776583392148,50.84,74962.85,15.0,0.93443,6e-05,5.07258]
[1776583393157,50.85,74968.54,15.0,0.93478,6e-05,5.0521]
[1776583394163,50.85,74977.56,15.0,0.93534,6e-05,5.01935]
[1776583395170,50.85,74976.58,15.0,0.93526,6e-05,5.02371]
[1776583396177,50.86,74978.18,15.0,0.93535,6e-05,5.01857]
[1776583398191,50.86,74979.34,15.0,0.9354,6e-05,5.01584]
[1776583399198,50.87,74977.49,15.0,0.93527,6e-05,5.02317]
[1776583400205,50.87,74979.54,15.0,0.93539,6e-05,5.01608]
[1776583402220,50.87,74968.83,15.0,0.9347,6e-05,5.05673]
[1776583403129,50.87,74968.83,15.0,0.9347,6e-05,5.05673]
[1776583403228,50.88,74956.55,15.0,0.93392,6e-05,5.10324]
[1776583404235,50.91,74958.0,15.0,0.93389,6e-05,5.10497]
[1776583405242,50.91,74966.6,15.0,0.93442,6e-05,5.07358]
[1776583406747,50.91,74966.6,15.0,0.93442,6e-05,5.07358]
[1776583406759,50.92,74971.79,15.0,0.93473,6e-05,5.0553]
[1776583407259,50.92,74975.29,15.0,0.93495,6e-05,5.04233]
[1776583408448,50.92,74975.29,15.0,0.93495,6e-05,5.04233]
[1776583408514,50.94,74973.55,15.0,0.93477,6e-05,5.0532]
[1776583409272,50.94,74981.1,15.0,0.93524,6e-05,5.02525]
[1776583411286,50.97,74982.51,15.0,0.93526,6e-05,5.02262]
[1776583412293,50.99,74984.5,15.0,0.93531,6e-05,5.01945]
[1776583413300,51.01,74987.3,15.0,0.93542,6e-05,5.01338]
[1776583414364,51.01,74987.3,15.0,0.93542,6e-05,5.01338]
[1776583414792,51.01,74987.3,15.0,0.93542,6e-05,5.01338]
[1776583415314,51.02,74998.14,15.0,0.93604,6e-05,4.97632]
[1776583416323,51.03,75003.04,15.0,0.93632,6e-05,4.95984]
[1776583417329,51.03,75004.89,15.0,0.93643,6e-05,4.95328]
[1776583418819,51.03,75004.89,15.0,0.93643,6e-05,4.95328]
[1776583418905,51.05,75004.61,15.0,0.93634,6e-05,4.95895]
[1776583419349,51.05,75010.84,15.0,0.93672,6e-05,4.93617]
[1776583420356,51.05,75017.85,15.0,0.93714,6e-05,4.91111]
[1776583421170,51.05,75017.85,15.0,0.93714,6e-05,4.91111]
[1776583421363,51.05,75025.7,15.0,0.93762,6e-05,4.88259]
[1776583422319,51.05,75025.7,15.0,0.93762,6e-05,4.88259]
[1776583422375,51.06,75029.52,15.0,0.93784,6e-05,4.86904]
[1776583423380,51.06,75045.36,15.0,0.93878,6e-05,4.81259]
[1776583424388,51.06,75051.39,15.0,0.93913,6e-05,4.79129]
[1776583425395,51.06,75056.29,15.0,0.93942,6e-05,4.77412]
[1776583426225,51.06,75056.29,15.0,0.93942,6e-05,4.77412]
[1776583426402,51.06,75059.13,15.0,0.93958,6e-05,4.76438]
[1776583427409,51.07,75055.93,15.0,0.93938,6e-05,4.77627]
[1776583428416,51.07,75053.91,15.0,0.93925,6e-05,4.78392]
[1776583429422,51.07,75058.75,15.0,0.93953,6e-05,4.76699]
[1776583430430,51.07,75060.18,15.0,0.93961,6e-05,4.76231]
[1776583431437,51.07,75063.19,15.0,0.93978,6e-05,4.75199]
[1776583432444,51.08,75060.55,15.0,0.93962,6e-05,4.76187]
[1776583433451,51.08,75061.61,15.0,0.93967,6e-05,4.75852]
[1776583434458,51.08,75058.09,15.0,0.93946,6e-05,4.77154]
[1776583435465,51.08,75056.43,15.0,0.93935,6e-05,4.7779]
[1776583436471,51.08,75053.43,15.0,0.93917,6e-05,4.78905]
[1776583438486,51.09,75050.61,15.0,0.93899,6e-05,4.79994]
[1776583439493,51.09,75043.42,15.0,0.93856,6e-05,4.82616]
[1776583440500,51.09,75039.0,15.0,0.93829,6e-05,4.84242]
[1776583441507,51.09,75041.53,15.0,0.93843,6e-05,4.8336]
[1776583443521,51.09,75045.62,15.0,0.93867,6e-05,4.81951]
[1776583444528,51.1,75053.01,15.0,0.9391,6e-05,4.79331]
[1776583445536,51.1,75055.62,15.0,0.93925,6e-05,4.78433]
[1776583448557,51.1,75052.84,15.0,0.93907,6e-05,4.79547]
[1776583449564,51.1,75054.07,15.0,0.93913,6e-05,4.79144]
[1776583450571,51.1,75054.07,15.0,0.93913,6e-05,4.79144]
[1776583450836,51.1,75054.07,15.0,0.93913,6e-05,4.79144]
[1776583450871,51.11,75057.88,15.0,0.93935,6e-05,4.77818]
[1776583451825,51.11,75058.82,15.0,0.9394,6e-05,4.77522]
[1776583453593,51.11,75059.93,15.0,0.93945,6e-05,4.77206]
[1776583454623,51.11,75059.93,15.0,0.93945,6e-05,4.77206]
[1776583454671,51.11,75060.82,15.0,0.9395,6e-05,4.76929]
[1776583456783,51.12,75062.05,15.0,0.93956,6e-05,4.76573]
[1776583457954,51.12,75062.05,15.0,0.93956,6e-05,4.76573]
[1776583458631,51.12,75066.11,15.0,0.93978,6e-05,4.75207]
[1776583460646,51.12,75069.17,15.0,0.93995,6e-05,4.74205]
[1776583461653,51.13,75068.33,15.0,0.93989,6e-05,4.74549]
[1776583464674,51.13,75070.78,15.0,0.94001,6e-05,4.73809]
[1776583465681,51.14,75068.09,15.0,0.93985,6e-05,4.74813]
[1776583466688,51.14,75070.32,15.0,0.93997,6e-05,4.74063]
[1776583469709,51.14,75067.41,15.0,0.93978,6e-05,4.75233]
[1776583470716,51.15,75065.25,15.0,0.93965,6e-05,4.76046]
[1776583472730,51.15,75064.47,15.0,0.93965,6e-05,4.75864]
[1776583474744,51.15,75068.35,15.0,0.93986,6e-05,4.74564]
[1776583475750,51.15,75069.96,15.0,0.93995,6e-05,4.74034]
[1776583476758,51.16,75068.81,15.0,0.93988,6e-05,4.74487]
[1776583477765,51.16,75069.98,15.0,0.93994,6e-05,4.74113]
[1776583478772,51.16,75072.06,15.0,0.94005,6e-05,4.73417]
[1776583479779,51.16,75077.51,15.0,0.94036,6e-05,4.71526]
[1776583480788,51.16,75076.35,15.0,0.94029,6e-05,4.71985]
[1776583482802,51.17,75077.53,15.0,0.94034,6e-05,4.7166]
[1776583483811,51.17,75074.51,15.0,0.94016,6e-05,4.72779]
[1776583484817,51.17,75070.51,15.0,0.93992,6e-05,4.74246]
[1776583485824,51.18,75069.57,15.0,0.93985,6e-05,4.74623]
[1776583488845,51.18,75068.54,15.0,0.93977,6e-05,4.75114]
[1776583490862,51.18,75059.31,15.0,0.93922,6e-05,4.7849]
[1776583491867,51.19,75047.17,15.0,0.93849,6e-05,4.82879]
[1776583492874,51.19,75043.57,15.0,0.93827,6e-05,4.84202]
[1776583493881,51.19,75040.05,15.0,0.93805,6e-05,4.85508]
[1776583495895,51.19,75038.29,15.0,0.93793,6e-05,4.86236]
[1776583497910,51.2,75037.31,15.0,0.93785,6e-05,4.86735]
[1776583502945,51.21,75039.58,15.0,0.93794,6e-05,4.86229]
[1776583503952,51.22,75044.15,15.0,0.9382,6e-05,4.84647]
[1776583504837,51.22,75044.15,15.0,0.9382,6e-05,4.84647]
[1776583504959,51.22,75047.52,15.0,0.93839,6e-05,4.83501]
[1776583505966,51.22,75053.49,15.0,0.93874,6e-05,4.81396]
[1776583508626,51.23,75053.63,15.0,0.93873,6e-05,4.8143]
[1776583509994,51.23,75054.81,15.0,0.93879,6e-05,4.81091]
[1776583511002,51.23,75063.22,15.0,0.93928,6e-05,4.78125]
[1776583512009,51.23,75072.75,15.0,0.93983,6e-05,4.74776]
[1776583513015,51.24,75072.6,15.0,0.93982,6e-05,4.74882]
[1776583514023,51.24,75070.36,15.0,0.93968,6e-05,4.75732]
[1776583515030,51.24,75068.38,15.0,0.93955,6e-05,4.76488]
[1776583517044,51.25,75064.68,15.0,0.93932,6e-05,4.77907]
[1776583519057,51.25,75065.77,15.0,0.93937,6e-05,4.77613]
[1776583520065,51.25,75067.77,15.0,0.93948,6e-05,4.76948]
[1776583521071,51.25,75071.27,15.0,0.93967,6e-05,4.7575]
[1776583522078,51.26,75073.46,15.0,0.93979,6e-05,4.75022]
[1776583524093,51.26,75071.9,15.0,0.93969,6e-05,4.75681]
[1776583526107,51.27,75068.45,15.0,0.93947,6e-05,4.77011]
[1776583527114,51.27,75066.16,15.0,0.93932,6e-05,4.77876]
[1776583528121,51.27,75056.49,15.0,0.93874,6e-05,4.8138]
[1776583528170,51.27,75056.49,15.0,0.93874,6e-05,4.8138]
[1776583529128,51.27,75053.74,15.0,0.93856,6e-05,4.82471]
[1776583531142,51.28,75051.79,15.0,0.93848,6e-05,4.8283]
[1776583531694,51.28,75051.79,15.0,0.93848,6e-05,4.8283]
[1776583532149,51.29,75048.37,15.0,0.93826,6e-05,4.8416]
[1776583534163,51.3,75047.35,15.0,0.93816,6e-05,4.84727]
[1776583535170,51.3,75039.85,15.0,0.9377,6e-05,4.87528]
[1776583536178,51.31,75034.76,15.0,0.93737,6e-05,4.89461]
[1776583537185,51.31,75033.68,15.0,0.93729,6e-05,4.89943]
[1776583538192,51.31,75041.26,15.0,0.93774,6e-05,4.87296]
[1776583539214,51.32,75050.03,15.0,0.93825,6e-05,4.84235]
[1776583540220,51.32,75048.74,15.0,0.93815,6e-05,4.84798]
[1776583541227,51.33,75046.68,15.0,0.93801,6e-05,4.85638]
[1776583546262,51.35,75047.78,15.0,0.938,6e-05,4.85731]
[1776583547269,51.35,75043.28,15.0,0.93771,6e-05,4.87448]
[1776583549283,51.36,75047.09,15.0,0.93791,6e-05,4.86266]
[1776583552304,51.38,75048.4,15.0,0.93794,6e-05,4.86085]
[1776583553310,51.38,75049.42,15.0,0.93799,6e-05,4.85815]
[1776583556332,51.39,75050.53,15.0,0.938,6e-05,4.85708]
[1776583558346,51.4,75052.27,15.0,0.93808,6e-05,4.85279]
[1776583560360,51.41,75054.66,15.0,0.93819,6e-05,4.84618]
[1776583561366,51.42,75056.11,15.0,0.93826,6e-05,4.84196]
[1776583563381,51.43,75061.44,15.0,0.93854,6e-05,4.82489]
[1776583564388,51.43,75066.73,15.0,0.93884,6e-05,4.807]
[1776583566402,51.48,75068.05,15.0,0.93873,6e-05,4.81393]
[1776583567409,51.53,75069.87,15.0,0.93867,6e-05,4.81786]
[1776583568416,51.54,75071.91,15.0,0.93877,6e-05,4.81162]
[1776583570430,51.63,75072.96,15.0,0.9385,6e-05,4.82847]
[1776583572444,51.72,75071.13,15.0,0.93806,6e-05,4.85499]
[1776583574458,51.81,75069.55,15.0,0.93765,6e-05,4.87971]
[1776583577479,51.93,75068.57,15.0,0.93715,6e-05,4.91016]
[1776583578486,51.97,75049.93,15.0,0.93589,6e-05,4.98565]
[1776583579493,52.01,75040.79,15.0,0.93518,6e-05,5.02774]
[1776583580500,52.02,75036.34,15.0,0.9349,6e-05,5.04452]
[1776583584529,52.05,75027.2,15.0,0.9342,6e-05,5.08577]
[1776583585536,52.06,75023.03,15.0,0.93393,6e-05,5.10152]
[1776583586543,52.06,75019.33,15.0,0.93369,6e-05,5.11556]
[1776583587550,52.06,75017.12,15.0,0.93355,6e-05,5.12415]
[1776583588557,52.06,75012.53,15.0,0.93325,6e-05,5.14144]
[1776583589563,52.07,75018.43,15.0,0.93361,6e-05,5.12032]
[1776583591578,52.07,75019.79,15.0,0.93375,6e-05,5.11077]
[1776583592585,52.07,75027.01,15.0,0.93418,6e-05,5.08498]
[1776583593592,52.07,75044.21,15.0,0.93523,6e-05,5.02316]
[1776583594599,52.08,75052.3,15.0,0.93572,6e-05,4.99462]
[1776583595606,52.08,75050.02,15.0,0.93557,6e-05,5.00354]
[1776583597620,52.09,75051.67,15.0,0.93564,6e-05,4.99897]
[1776583599214,52.09,75053.78,15.0,0.93576,6e-05,4.99206]
[1776583599633,52.09,75057.03,15.0,0.93595,6e-05,4.98107]
[1776583600656,52.09,75063.02,15.0,0.93631,6e-05,4.95956]
[1776583601653,52.13,75064.86,15.0,0.93628,6e-05,4.96118]
[1776583605681,52.26,75058.81,15.0,0.93544,6e-05,5.01182]
[1776583606688,52.27,75056.18,15.0,0.93527,6e-05,5.02193]
[1776583611723,52.28,75056.09,15.0,0.93521,6e-05,5.02545]
[1776583616758,52.3,75056.67,15.0,0.93519,6e-05,5.02652]
[1776583617766,52.3,75054.99,15.0,0.93508,6e-05,5.0332]
[1776583619780,52.31,75052.29,15.0,0.93489,6e-05,5.04416]
[1776583620787,52.31,75046.51,15.0,0.93453,6e-05,5.06562]
[1776583621794,52.31,75053.42,15.0,0.93494,6e-05,5.04125]
[1776583622801,52.31,75055.73,15.0,0.93507,6e-05,5.03353]
[1776583623808,52.34,75052.17,15.0,0.93475,6e-05,5.05248]
[1776583624815,52.34,75047.33,15.0,0.93445,6e-05,5.07053]
[1776583625822,52.35,75041.21,15.0,0.93406,6e-05,5.09323]
[1776583626829,52.35,75039.41,15.0,0.93394,6e-05,5.10027]
[1776583631864,52.36,75039.47,15.0,0.93391,6e-05,5.10256]
[1776583635895,52.37,75038.01,15.0,0.93378,6e-05,5.10982]
[1776583639920,52.38,75036.59,15.0,0.93366,6e-05,5.11689]
[1776583641934,52.38,75032.47,15.0,0.93339,6e-05,5.13279]
[1776583642941,52.39,75029.49,15.0,0.9332,6e-05,5.14408]
[1776583645962,52.39,75027.53,15.0,0.93306,6e-05,5.15214]
[1776583648982,52.4,75028.69,15.0,0.93311,6e-05,5.14913]
[1776583649990,52.4,75030.91,15.0,0.93324,6e-05,5.14146]
[1776583650997,52.4,75034.85,15.0,0.93348,6e-05,5.12756]
[1776583652008,52.4,75037.26,15.0,0.93369,6e-05,5.11365]
[1776583654019,52.41,75038.59,15.0,0.93375,6e-05,5.10976]
[1776583657040,52.41,75040.46,15.0,0.93385,6e-05,5.10439]
[1776583658047,52.41,75038.67,15.0,0.93373,6e-05,5.11136]
[1776583662075,52.42,75046.1,15.0,0.93416,6e-05,5.08632]
[1776583663081,52.43,75050.3,15.0,0.9344,6e-05,5.07166]
[1776583667111,52.44,75051.51,15.0,0.93444,6e-05,5.06944]
[1776583669125,52.44,75053.81,15.0,0.93457,6e-05,5.06222]
[1776583673153,52.45,75052.62,15.0,0.93446,6e-05,5.06872]
[1776583678189,52.46,75054.07,15.0,0.9345,6e-05,5.06623]
[1776583679195,52.47,75055.11,15.0,0.93455,6e-05,5.06303]
[1776583681210,52.47,75061.16,15.0,0.9349,6e-05,5.04239]
[1776583682217,52.47,75064.92,15.0,0.93512,6e-05,5.02948]
[1776583687252,52.51,75063.62,15.0,0.9349,6e-05,5.04263]
[1776583691280,52.52,75060.89,15.0,0.9347,6e-05,5.05476]
[1776583692286,52.53,75059.62,15.0,0.93461,6e-05,5.05989]
[1776583693294,52.53,75060.87,15.0,0.93468,6e-05,5.05596]
[1776583695308,52.53,75062.02,15.0,0.93473,6e-05,5.05295]
[1776583697322,52.54,75063.42,15.0,0.9348,6e-05,5.04906]
[1776583702357,52.55,75062.75,15.0,0.93471,6e-05,5.05433]
[1776583706385,52.56,75061.07,15.0,0.93457,6e-05,5.06262]
[1776583711420,52.58,75062.29,15.0,0.93466,6e-05,5.05543]
[1776583712427,52.58,75064.66,15.0,0.9348,6e-05,5.04747]
[1776583713434,52.58,75065.87,15.0,0.93486,6e-05,5.04371]
[1776583718468,52.59,75066.27,15.0,0.93484,6e-05,5.04516]
[1776583723505,52.61,75066.81,15.0,0.93482,6e-05,5.04611]
[1776583725519,52.61,75068.17,15.0,0.93488,6e-05,5.04238]
[1776583730554,52.63,75068.1,15.0,0.93483,6e-05,5.04552]
[1776583733574,52.63,75066.07,15.0,0.93468,6e-05,5.05452]
[1776583738610,52.65,75065.46,15.0,0.9346,6e-05,5.0595]
[1776583739617,52.65,75061.13,15.0,0.93432,6e-05,5.0756]
[1776583740623,52.65,75059.38,15.0,0.93421,6e-05,5.08244]
[1776583743645,52.66,75056.37,15.0,0.934,6e-05,5.09481]
[1776583748680,52.67,75056.83,15.0,0.93397,6e-05,5.0961]
[1776583749687,52.68,75057.87,15.0,0.93403,6e-05,5.09285]
[1776583754721,52.69,75046.58,15.0,0.93329,6e-05,5.13607]
[1776583755729,52.69,75046.07,15.0,0.93325,6e-05,5.13834]
[1776583759756,52.7,75043.59,15.0,0.93307,6e-05,5.14901]
[1776583760764,52.7,75039.73,15.0,0.93283,6e-05,5.16341]
[1776583761771,52.7,75038.59,15.0,0.93275,6e-05,5.16793]
[1776583762778,52.7,75036.58,15.0,0.93262,6e-05,5.1756]
[1776583765801,52.71,75032.75,15.0,0.93236,6e-05,5.1906]
[1776583766808,52.71,75017.46,15.0,0.93139,6e-05,5.2467]
[1776583767815,52.71,75015.8,15.0,0.93128,6e-05,5.25303]
[1776583768538,52.71,75015.8,15.0,0.93128,6e-05,5.25303]
[1776583768700,52.71,75015.8,15.0,0.93128,6e-05,5.25303]
[1776583769355,52.71,75015.8,15.0,0.93128,6e-05,5.25303]
[1776583769365,52.71,75013.15,15.0,0.93111,6e-05,5.26297]
[1776583769435,52.71,75013.15,15.0,0.93111,6e-05,5.26297]
[1776583769828,52.71,75018.11,15.0,0.93142,6e-05,5.24503]
[1776583770836,52.71,75019.7,15.0,0.93152,6e-05,5.23947]
[1776583774864,52.72,75020.98,15.0,0.93165,6e-05,5.23023]
[1776583775871,52.72,75023.16,15.0,0.93178,6e-05,5.22255]
[1776583776878,52.72,75026.4,15.0,0.93198,6e-05,5.21103]
[1776583780906,52.73,75023.37,15.0,0.93177,6e-05,5.22332]
[1776583785940,52.73,75023.15,15.0,0.93173,6e-05,5.22553]
[1776583790975,52.74,75022.31,15.0,0.93165,6e-05,5.22999]
[1776583796014,52.75,75022.65,15.0,0.93165,6e-05,5.23014]
[1776583801049,52.75,75023.09,15.0,0.93165,6e-05,5.22995]
[1776583803063,52.76,75029.48,15.0,0.93205,6e-05,5.20724]
[1776583804070,52.76,75032.02,15.0,0.9322,6e-05,5.19832]
[1776583805077,52.76,75030.98,15.0,0.93213,6e-05,5.20244]
[1776583810113,52.77,75031.62,15.0,0.93214,6e-05,5.20192]
[1776583813133,52.77,75030.66,15.0,0.93206,6e-05,5.20639]
[1776583814950,52.77,75030.71,15.0,0.93206,6e-05,5.20653]
[1776583816155,52.78,75032.7,15.0,0.93217,6e-05,5.19993]
[1776583817162,52.78,75031.87,15.0,0.93212,6e-05,5.20328]
[1776583818397,52.78,75031.87,15.0,0.93212,6e-05,5.20328]
[1776583818429,52.78,75032.61,15.0,0.93216,6e-05,5.20091]
[1776583819176,52.78,75048.37,15.0,0.93313,6e-05,5.14411]
[1776583820183,52.78,75050.11,15.0,0.93323,6e-05,5.13823]
[1776583821190,52.78,75053.21,15.0,0.93342,6e-05,5.12745]
[1776583822197,52.79,75054.1,15.0,0.93346,6e-05,5.12467]
[1776583824211,52.79,75062.78,15.0,0.93398,6e-05,5.09424]
[1776583828239,52.8,75066.66,15.0,0.93419,6e-05,5.08202]
[1776583828733,52.8,75066.66,15.0,0.93419,6e-05,5.08202]
[1776583828785,52.8,75066.66,15.0,0.93419,6e-05,5.08202]
[1776583829246,52.8,75069.28,15.0,0.93435,6e-05,5.07305]
[1776583829739,52.8,75069.28,15.0,0.93435,6e-05,5.07305]
[1776583830253,52.8,75066.8,15.0,0.93419,6e-05,5.08237]
[1776583831260,52.8,75065.01,15.0,0.93414,6e-05,5.08361]
[1776583833273,52.81,75064.09,15.0,0.93407,6e-05,5.08768]
[1776583833692,52.81,75064.09,15.0,0.93407,6e-05,5.08768]
[1776583835288,52.81,75063.04,15.0,0.93399,6e-05,5.09221]
[1776583836295,52.81,75061.02,15.0,0.93386,6e-05,5.09985]
[1776583838309,52.82,75060.12,15.0,0.93379,6e-05,5.10382]
[1776583839316,52.82,75057.76,15.0,0.93364,6e-05,5.11267]
[1776583844351,52.83,75058.44,15.0,0.93365,6e-05,5.11199]
[1776583848380,52.83,75059.41,15.0,0.93369,6e-05,5.10995]
[1776583851401,52.84,75060.63,15.0,0.93374,6e-05,5.10667]
[1776583856487,52.85,75060.81,15.0,0.93373,6e-05,5.10751]
[1776583856970,52.85,75060.38,15.0,0.9337,6e-05,5.10943]
[1776583857447,52.85,75065.64,15.0,0.93401,6e-05,5.0909]
[1776583858454,52.85,75067.17,15.0,0.93411,6e-05,5.08548]
[1776583860468,52.85,75068.88,15.0,0.93421,6e-05,5.07951]
[1776583860547,52.85,75068.88,15.0,0.93421,6e-05,5.07951]
[1776583861475,52.85,75070.88,15.0,0.93433,6e-05,5.07243]
[1776583866510,52.85,75071.06,15.0,0.93433,6e-05,5.07228]
[1776583871544,52.85,75071.73,15.0,0.93436,6e-05,5.07036]
[1776583877587,52.86,75071.25,15.0,0.93433,6e-05,5.07262]
[1776583882622,52.86,75072.29,15.0,0.93438,6e-05,5.06935]
[1776583889222,52.86,75072.6,15.0,0.9344,6e-05,5.06834]
[1776583889271,52.86,75072.6,15.0,0.9344,6e-05,5.06834]
[1776583889381,52.86,75079.6,15.0,0.93481,6e-05,5.044]
[1776583889671,52.86,75093.16,15.0,0.93563,6e-05,4.99573]
[1776583890678,52.86,75102.26,15.0,0.93617,6e-05,4.96372]
[1776583891685,52.87,75110.66,15.0,0.93673,6e-05,4.92881]
[1776583893242,52.87,75110.66,15.0,0.93673,6e-05,4.92881]
[1776583893289,52.87,75111.84,15.0,0.93679,6e-05,4.92534]
[1776583894706,52.87,75114.2,15.0,0.93692,6e-05,4.91739]
[1776583899741,52.88,75114.71,15.0,0.93692,6e-05,4.91738]
[1776583901755,52.88,75117.62,15.0,0.93708,6e-05,4.9079]
[1776583904775,52.89,75118.58,15.0,0.93712,6e-05,4.90568]
[1776583906893,52.89,75119.12,15.0,0.93714,6e-05,4.90418]
[1776583906958,52.89,75120.19,15.0,0.93719,6e-05,4.90122]
[1776583909937,52.89,75119.74,15.0,0.93716,6e-05,4.90321]
[1776583913839,52.9,75122.28,15.0,0.93728,6e-05,4.8963]
[1776583919881,52.92,75121.92,15.0,0.93721,6e-05,4.90002]
[1776583920887,52.92,75122.85,15.0,0.93726,6e-05,4.89716]
[1776583921894,52.92,75127.54,15.0,0.93753,6e-05,4.88114]
[1776583922902,52.92,75129.78,15.0,0.93765,6e-05,4.87371]
[1776583923909,52.93,75132.07,15.0,0.93777,6e-05,4.86659]
[1776583924916,52.93,75133.38,15.0,0.93785,6e-05,4.86201]
[1776583925923,52.94,75134.74,15.0,0.93787,6e-05,4.8607]
[1776583926930,52.96,75135.84,15.0,0.93789,6e-05,4.86]
[1776583931965,52.98,75136.81,15.0,0.93786,6e-05,4.86184]
[1776583935993,52.99,75138.07,15.0,0.93789,6e-05,4.85957]
[1776583939014,52.99,75139.27,15.0,0.93796,6e-05,4.85587]
[1776583940021,52.99,75142.31,15.0,0.93813,6e-05,4.84545]
[1776583941027,53.0,75139.25,15.0,0.93792,6e-05,4.85793]
[1776583942035,53.0,75136.64,15.0,0.93777,6e-05,4.86719]
[1776583943042,53.01,75135.58,15.0,0.93768,6e-05,4.87237]
[1776583948079,53.04,75121.2,15.0,0.93673,6e-05,4.92938]
[1776583949085,53.04,75102.63,15.0,0.93563,6e-05,4.99488]
[1776583950091,53.04,75101.55,15.0,0.93556,6e-05,4.99864]
[1776583951099,53.04,75100.08,15.0,0.93554,6e-05,4.99823]
[1776583952106,53.04,75097.84,15.0,0.9354,6e-05,5.00639]
[1776583953113,53.04,75096.22,15.0,0.9353,6e-05,5.01235]
[1776583954121,53.04,75094.3,15.0,0.93518,6e-05,5.01937]
[1776583955128,53.05,75092.4,15.0,0.93506,6e-05,5.02631]
[1776583956135,53.05,75096.78,15.0,0.93532,6e-05,5.01096]
[1776583957142,53.05,75102.02,15.0,0.93564,6e-05,4.99233]
[1776583962178,53.05,75101.06,15.0,0.93558,6e-05,4.99604]
[1776583965200,53.05,75099.47,15.0,0.93548,6e-05,5.00148]
[1776583966207,53.05,75097.13,15.0,0.93535,6e-05,5.0097]
[1776583971241,53.04,75097.31,15.0,0.93536,6e-05,5.00868]
[1776583976276,53.05,75097.79,15.0,0.93537,6e-05,5.00808]
[1776583977284,53.05,75089.87,15.0,0.93489,6e-05,5.03641]
[1776583978291,53.05,75088.2,15.0,0.93479,6e-05,5.04252]
[1776583979298,53.05,75089.57,15.0,0.93487,6e-05,5.03782]
[1776583981312,53.05,75088.44,15.0,0.9348,6e-05,5.0422]
[1776583982323,53.05,75069.9,15.0,0.93366,6e-05,5.10855]
[1776583983541,53.05,75069.9,15.0,0.93366,6e-05,5.10855]
[1776583983332,53.06,75058.31,15.0,0.93295,6e-05,5.15023]
[1776583983651,53.06,75058.31,15.0,0.93295,6e-05,5.15023]
[1776583984336,53.06,75048.2,15.0,0.93232,6e-05,5.18669]
[1776583985343,53.05,75043.57,15.0,0.93204,6e-05,5.20338]
[1776583987428,53.05,75042.76,15.0,0.93199,6e-05,5.20624]
[1776583987455,53.05,75041.66,15.0,0.93192,6e-05,5.21014]
[1776583988363,53.05,75038.38,15.0,0.93172,6e-05,5.22194]
[1776583990378,53.05,75039.52,15.0,0.93179,6e-05,5.2176]
[1776583993399,53.05,75052.81,15.0,0.93262,6e-05,5.16927]
[1776583994406,53.05,75057.38,15.0,0.93291,6e-05,5.15279]
[1776583994950,53.05,75057.38,15.0,0.93291,6e-05,5.15279]
[1776583995315,53.05,75057.38,15.0,0.93291,6e-05,5.15279]
[1776583995413,53.05,75067.57,15.0,0.93353,6e-05,5.11619]
[1776583996420,53.05,75076.96,15.0,0.93411,6e-05,5.08266]
[1776583997427,53.05,75077.5,15.0,0.93414,6e-05,5.08086]
[1776584000448,53.05,75089.42,15.0,0.93486,6e-05,5.03838]
[1776584001455,53.05,75094.61,15.0,0.93517,6e-05,5.01996]
[1776584002462,53.05,75096.16,15.0,0.93526,6e-05,5.01449]
[1776584003469,53.05,75095.27,15.0,0.93521,6e-05,5.01768]
[1776584008503,53.05,75097.1,15.0,0.93532,6e-05,5.01134]
[1776584009511,53.05,75096.23,15.0,0.93526,6e-05,5.01466]
[1776584010518,53.06,75091.84,15.0,0.93499,6e-05,5.03047]
[1776584014546,53.06,75097.52,15.0,0.93539,6e-05,5.0056]
[1776584015553,53.06,75098.69,15.0,0.93545,6e-05,5.0017]
[1776584016055,53.06,75098.69,15.0,0.93545,6e-05,5.0017]
[1776584016195,53.06,75098.69,15.0,0.93545,6e-05,5.0017]
[1776584016559,53.06,75099.59,15.0,0.9355,6e-05,4.99876]
[1776584017567,53.06,75102.17,15.0,0.93565,6e-05,4.98989]
[1776584020588,53.07,75107.74,15.0,0.93598,6e-05,4.97071]
[1776584021595,53.07,75113.68,15.0,0.93633,6e-05,4.94972]
[1776584022601,53.07,75115.25,15.0,0.93642,6e-05,4.94447]
[1776584028018,53.07,75115.31,15.0,0.9364,6e-05,4.9455]
[1776584028085,53.07,75115.31,15.0,0.9364,6e-05,4.9455]
[1776584028646,53.07,75116.42,15.0,0.93646,6e-05,4.94212]
[1776584032674,53.08,75117.81,15.0,0.93653,6e-05,4.93817]
[1776584036702,53.08,75119.02,15.0,0.93658,6e-05,4.93504]
[1776584041737,53.09,75118.81,15.0,0.93656,6e-05,4.93598]
[1776584044757,53.09,75120.28,15.0,0.93665,6e-05,4.93093]
[1776584049793,53.09,75116.98,15.0,0.93645,6e-05,4.94272]
[1776584050800,53.09,75114.25,15.0,0.93629,6e-05,4.95234]
[1776584051807,53.09,75117.27,15.0,0.93647,6e-05,4.94173]
[1776584052814,53.09,75120.58,15.0,0.93666,6e-05,4.93013]
[1776584056843,53.09,75118.9,15.0,0.93656,6e-05,4.93619]
[1776584061877,53.09,75122.98,15.0,0.9368,6e-05,4.92202]
[1776584062885,53.09,75121.77,15.0,0.93672,6e-05,4.92677]
[1776584065905,53.09,75115.25,15.0,0.93633,6e-05,4.9498]
[1776584066913,53.09,75108.93,15.0,0.93595,6e-05,4.9721]
[1776584068927,53.09,75108.51,15.0,0.93593,6e-05,4.97355]
[1776584070941,53.09,75106.94,15.0,0.93584,6e-05,4.97902]
[1776584071948,53.09,75105.69,15.0,0.93583,6e-05,4.97788]
[1776584076983,53.09,75106.08,15.0,0.93585,6e-05,4.97628]
[1776584078997,53.09,75103.61,15.0,0.93571,6e-05,4.98492]
[1776584081013,53.09,75102.36,15.0,0.93563,6e-05,4.98923]
[1776584086047,53.09,75101.98,15.0,0.93562,6e-05,4.99027]
[1776584091083,53.09,75102.41,15.0,0.93565,6e-05,4.9886]
[1776584097125,53.09,75102.85,15.0,0.93568,6e-05,4.98675]
[1776584102160,53.08,75102.41,15.0,0.93565,6e-05,4.98808]
[1776584104173,53.08,75093.22,15.0,0.9351,6e-05,5.02053]
[1776584105181,53.08,75100.53,15.0,0.93554,6e-05,4.99454]
[1776584106187,53.08,75105.56,15.0,0.93585,6e-05,4.97671]
[1776584111223,53.08,75105.34,15.0,0.93584,6e-05,4.97733]
[1776584116257,53.08,75104.68,15.0,0.9358,6e-05,4.97943]
[1776584121293,53.08,75087.9,15.0,0.9348,6e-05,5.03861]
[1776584122300,53.08,75080.55,15.0,0.93435,6e-05,5.06462]
[1776584123307,53.08,75085.73,15.0,0.93467,6e-05,5.04598]
[1776584124692,53.08,75088.34,15.0,0.93483,6e-05,5.03654]
[1776584129350,53.07,75084.97,15.0,0.93464,6e-05,5.04781]
[1776584130358,53.07,75079.44,15.0,0.93431,6e-05,5.06735]
[1776584131364,53.07,75081.55,15.0,0.93451,6e-05,5.05388]
[1776584133381,53.07,75078.51,15.0,0.93433,6e-05,5.06403]
[1776584134388,53.07,75077.15,15.0,0.93426,6e-05,5.06854]
[1776584139426,53.06,75076.77,15.0,0.93426,6e-05,5.06813]
[1776584143612,53.06,75076.25,15.0,0.93424,6e-05,5.06964]
[1776584144459,53.05,75068.86,15.0,0.9338,6e-05,5.09502]
[1776584145466,53.05,75065.63,15.0,0.93361,6e-05,5.10637]
[1776584147481,53.05,75063.87,15.0,0.93351,6e-05,5.11223]
[1776584151509,53.05,75071.16,15.0,0.93397,6e-05,5.08517]
[1776584152436,53.05,75071.16,15.0,0.93397,6e-05,5.08517]
[1776584152692,53.05,75071.16,15.0,0.93397,6e-05,5.08517]
[1776584152735,53.04,75061.25,15.0,0.93337,6e-05,5.12049]
[1776584153523,53.04,75055.39,15.0,0.93301,6e-05,5.1413]
[1776584156544,53.04,75054.5,15.0,0.93297,6e-05,5.14364]
[1776584161578,53.03,75055.01,15.0,0.93303,6e-05,5.14033]
[1776584164599,53.03,75056.08,15.0,0.93311,6e-05,5.13561]
[1776584165958,53.03,75056.08,15.0,0.93311,6e-05,5.13561]
[1776584169932,53.02,75056.01,15.0,0.93313,6e-05,5.13393]
[1776584170643,53.02,75058.01,15.0,0.93327,6e-05,5.12629]
[1776584171650,53.02,75062.19,15.0,0.93353,6e-05,5.11088]
[1776584172657,53.01,75075.89,15.0,0.93437,6e-05,5.06148]
[1776584173663,53.01,75079.34,15.0,0.93459,6e-05,5.0487]
[1776584174671,53.01,75077.82,15.0,0.93451,6e-05,5.05366]
[1776584175786,53.01,75077.82,15.0,0.93451,6e-05,5.05366]
[1776584175678,53.01,75076.35,15.0,0.93442,6e-05,5.05844]
[1776584176685,53.0,75080.5,15.0,0.93468,6e-05,5.04318]
[1776584182778,53.0,75080.42,15.0,0.93471,6e-05,5.04171]
[1776584182797,52.99,75081.32,15.0,0.93477,6e-05,5.03781]
[1776584183734,52.99,75088.31,15.0,0.9352,6e-05,5.01248]
[1776584184741,52.99,75089.86,15.0,0.9353,6e-05,5.00654]
[1776584187762,52.98,75091.86,15.0,0.93545,6e-05,4.99819]
[1776584188769,52.98,75100.29,15.0,0.93596,6e-05,4.96794]
[1776584189776,52.98,75101.49,15.0,0.93604,6e-05,4.96334]
[1776584194811,52.97,75100.83,15.0,0.93609,6e-05,4.95836]
[1776584200853,52.96,75100.63,15.0,0.9361,6e-05,4.95747]
[1776584205888,52.96,75102.51,15.0,0.93625,6e-05,4.94904]
[1776584206894,52.95,75104.08,15.0,0.93634,6e-05,4.94315]
[1776584211929,52.95,75104.49,15.0,0.9364,6e-05,4.93999]
[1776584212936,52.94,75106.1,15.0,0.9365,6e-05,4.93397]
[1776584213944,52.94,75107.04,15.0,0.93656,6e-05,4.93033]
[1776584214951,52.94,75105.99,15.0,0.9365,6e-05,4.9337]
[1776584215958,52.94,75104.83,15.0,0.93644,6e-05,4.93746]
[1776584216965,52.94,75105.79,15.0,0.9365,6e-05,4.93374]
[1776584220516,52.93,75106.48,15.0,0.93655,6e-05,4.93066]
[1776584220993,52.93,75108.42,15.0,0.93668,6e-05,4.92318]
[1776584222000,52.93,75110.16,15.0,0.93679,6e-05,4.91674]
[1776584223937,52.93,75110.16,15.0,0.93679,6e-05,4.91674]
[1776584224013,52.93,75110.22,15.0,0.9368,6e-05,4.91592]
[1776584228042,52.92,75112.4,15.0,0.93695,6e-05,4.90703]
[1776584233077,52.91,75113.4,15.0,0.93703,6e-05,4.90203]
[1776584235905,52.91,75114.31,15.0,0.9371,6e-05,4.89824]
[1776584236099,52.91,75117.22,15.0,0.93727,6e-05,4.88773]
[1776584237241,52.91,75117.22,15.0,0.93727,6e-05,4.88773]
[1776584238112,52.91,75118.75,15.0,0.93737,6e-05,4.8818]
[1776584240126,52.91,75121.42,15.0,0.93754,6e-05,4.87191]
[1776584242139,52.9,75122.35,15.0,0.9376,6e-05,4.86814]
[1776584244154,52.9,75126.28,15.0,0.93784,6e-05,4.85389]
[1776584250195,52.89,75126.64,15.0,0.93788,6e-05,4.85123]
[1776584251202,52.89,75128.95,15.0,0.93809,6e-05,4.83743]
[1776584256237,52.89,75129.26,15.0,0.93812,6e-05,4.83525]
[1776584261273,52.88,75129.4,15.0,0.93815,6e-05,4.83344]
[1776584265301,52.88,75130.91,15.0,0.93825,6e-05,4.82728]
[1776584269328,52.87,75132.0,15.0,0.93833,6e-05,4.82261]
[1776584270337,52.87,75131.12,15.0,0.93828,6e-05,4.82546]
[1776584273357,52.87,75133.61,15.0,0.93844,6e-05,4.81611]
[1776584276381,52.87,75131.97,15.0,0.93835,6e-05,4.82119]
[1776584277389,52.86,75130.52,15.0,0.93827,6e-05,4.82603]
[1776584279403,52.86,75132.52,15.0,0.9384,6e-05,4.81862]
[1776584280410,52.86,75133.49,15.0,0.93846,6e-05,4.81504]
[1776584283927,52.86,75133.93,15.0,0.93849,6e-05,4.8131]
[1776584283431,52.86,75135.68,15.0,0.9386,6e-05,4.80663]
[1776584284608,52.86,75135.68,15.0,0.9386,6e-05,4.80663]
[1776584284665,52.86,75144.36,15.0,0.9391,6e-05,4.77613]
[1776584285447,52.85,75142.91,15.0,0.93903,6e-05,4.78083]
[1776584287967,52.85,75142.75,15.0,0.93903,6e-05,4.78073]
[1776584291489,52.85,75144.1,15.0,0.93913,6e-05,4.77477]
[1776584294510,52.84,75144.92,15.0,0.93919,6e-05,4.77102]
[1776584296525,52.84,75142.66,15.0,0.93907,6e-05,4.77826]
[1776584297531,52.84,75137.16,15.0,0.93876,6e-05,4.79704]
[1776584298539,52.84,75135.92,15.0,0.93869,6e-05,4.80101]
[1776584300553,52.83,75131.02,15.0,0.93842,6e-05,4.81738]
[1776584301559,52.83,75128.94,15.0,0.9383,6e-05,4.82445]
[1776584304586,52.83,75131.86,15.0,0.93848,6e-05,4.8135]
[1776584305593,52.83,75137.11,15.0,0.93879,6e-05,4.79487]
[1776584306600,52.82,75138.42,15.0,0.93887,6e-05,4.78998]
[1776584307607,52.82,75139.72,15.0,0.93895,6e-05,4.78513]
[1776584312642,52.82,75139.21,15.0,0.93901,6e-05,4.7798]
[1776584317677,52.81,75140.01,15.0,0.93909,6e-05,4.77524]
[1776584319691,52.8,75141.44,15.0,0.93918,6e-05,4.76954]
[1776584322712,52.8,75138.35,15.0,0.93902,6e-05,4.77912]
[1776584323719,52.8,75135.45,15.0,0.93886,6e-05,4.78879]
[1776584325732,52.79,75133.32,15.0,0.93875,6e-05,4.79533]
[1776584329761,52.78,75131.39,15.0,0.93867,6e-05,4.80024]
[1776584332783,52.78,75129.6,15.0,0.93859,6e-05,4.80506]
[1776584333790,52.77,75127.58,15.0,0.93848,6e-05,4.81162]
[1776584334797,52.77,75125.94,15.0,0.93839,6e-05,4.81684]
[1776584339832,52.76,75125.51,15.0,0.93841,6e-05,4.81577]
[1776584340839,52.76,75118.25,15.0,0.93799,6e-05,4.84082]
[1776584341846,52.76,75115.05,15.0,0.93781,6e-05,4.85166]
[1776584345874,52.75,75113.83,15.0,0.93776,6e-05,4.85436]
[1776584350909,52.74,75113.82,15.0,0.9378,6e-05,4.85238]
[1776584355944,52.73,75114.09,15.0,0.93785,6e-05,4.84937]
[1776584357958,52.73,75105.89,15.0,0.93738,6e-05,4.87732]
[1776584358965,52.72,75099.9,15.0,0.93703,6e-05,4.89794]
[1776584360979,52.72,75102.84,15.0,0.93722,6e-05,4.88661]
[1776584364000,52.71,75099.05,15.0,0.93702,6e-05,4.89857]
[1776584365010,52.71,75097.78,15.0,0.93695,6e-05,4.90258]
[1776584366014,52.71,75096.02,15.0,0.93686,6e-05,4.90831]
[1776584367022,52.69,75097.11,15.0,0.937,6e-05,4.89969]
[1776584373062,52.67,75098.23,15.0,0.93717,6e-05,4.88751]
[1776584375617,52.67,75098.23,15.0,0.93717,6e-05,4.88751]
[1776584376083,52.67,75095.69,15.0,0.93704,6e-05,4.89521]
[1776584377091,52.67,75091.0,15.0,0.93677,6e-05,4.91134]
[1776584378098,52.66,75089.1,15.0,0.93667,6e-05,4.91761]
[1776584379105,52.66,75091.33,15.0,0.93681,6e-05,4.90927]
[1776584381119,52.66,75092.38,15.0,0.93688,6e-05,4.90468]
[1776584386154,52.65,75092.38,15.0,0.93692,6e-05,4.90255]
[1776584391189,52.64,75092.3,15.0,0.93695,6e-05,4.90078]
[1776584396224,52.63,75090.49,15.0,0.93687,6e-05,4.90519]
[1776584399244,52.62,75087.25,15.0,0.9367,6e-05,4.91545]
[1776584400252,52.62,75085.3,15.0,0.93659,6e-05,4.92196]
[1776584405287,52.61,75085.81,15.0,0.93666,6e-05,4.91808]
[1776584406293,52.61,75086.97,15.0,0.93673,6e-05,4.91357]
[1776584407301,52.61,75088.68,15.0,0.93684,6e-05,4.90712]
[1776584408308,52.61,75095.49,15.0,0.93725,6e-05,4.88267]
[1776584409315,52.6,75096.54,15.0,0.93732,6e-05,4.87859]
[1776584411329,52.6,75097.68,15.0,0.9374,6e-05,4.8739]
[1776584413343,52.6,75104.84,15.0,0.93783,6e-05,4.84805]
[1776584414350,52.6,75106.84,15.0,0.93795,6e-05,4.8407]
[1776584416364,52.59,75107.14,15.0,0.93798,6e-05,4.83909]
[1776584417372,52.59,75108.18,15.0,0.93805,6e-05,4.83516]
[1776584422406,52.59,75109.14,15.0,0.93813,6e-05,4.8304]
[1776584427518,52.58,75110.09,15.0,0.93821,6e-05,4.82541]
[1776584432552,52.57,75109.62,15.0,0.93827,6e-05,4.82016]
[1776584437588,52.57,75109.99,15.0,0.93831,6e-05,4.81747]
[1776584447658,52.55,75109.99,15.0,0.93836,6e-05,4.81468]
[1776584450681,52.55,75114.19,15.0,0.93862,6e-05,4.79897]
[1776584451689,52.55,75121.42,15.0,0.93905,6e-05,4.7733]
[1776584452696,52.54,75123.75,15.0,0.93919,6e-05,4.76481]
[1776584453703,52.54,75124.68,15.0,0.93925,6e-05,4.76121]
[1776584455717,52.54,75125.71,15.0,0.93932,6e-05,4.75691]
[1776584459745,52.53,75126.94,15.0,0.93941,6e-05,4.75123]
[1776584460752,52.53,75130.35,15.0,0.93961,6e-05,4.73903]
[1776584461759,52.53,75135.54,15.0,0.93992,6e-05,4.7207]
[1776584462766,52.53,75136.64,15.0,0.93999,6e-05,4.71659]
[1776584464780,52.53,75141.24,15.0,0.94026,6e-05,4.70011]
[1776584467801,52.52,75142.66,15.0,0.94035,6e-05,4.69443]
[1776584468849,52.52,75142.66,15.0,0.94035,6e-05,4.69443]
[1776584469938,52.52,75143.17,15.0,0.94038,6e-05,4.69242]
[1776584470000,52.52,75143.17,15.0,0.94038,6e-05,4.69242]
[1776584470098,52.52,75145.37,15.0,0.94051,6e-05,4.68457]
[1776584470824,52.52,75151.71,15.0,0.94088,6e-05,4.66249]
[1776584471832,52.52,75155.72,15.0,0.94111,6e-05,4.6485]
[1776584472839,52.52,75157.09,15.0,0.94119,6e-05,4.64362]
[1776584477874,52.51,75156.57,15.0,0.94117,6e-05,4.64453]
[1776584480894,52.51,75157.69,15.0,0.94124,6e-05,4.64013]
[1776584481904,52.51,75163.06,15.0,0.94155,6e-05,4.62155]
[1776584482910,52.51,75177.37,15.0,0.94235,6e-05,4.57241]
[1776584483916,52.51,75181.35,15.0,0.94258,6e-05,4.55865]
[1776584484923,52.51,75185.17,15.0,0.94279,6e-05,4.54548]
[1776584489958,52.5,75184.14,15.0,0.94275,6e-05,4.54797]
[1776584490974,52.5,75183.2,15.0,0.9427,6e-05,4.55095]
[1776584491977,52.5,75178.6,15.0,0.94251,6e-05,4.56097]
[1776584492984,52.5,75179.76,15.0,0.94258,6e-05,4.55679]
[1776584494998,52.5,75174.08,15.0,0.94227,6e-05,4.57564]
[1776584496011,52.49,75169.24,15.0,0.94201,6e-05,4.59186]
[1776584501041,52.49,75170.22,15.0,0.94208,6e-05,4.58768]
[1776584502048,52.49,75175.28,15.0,0.94236,6e-05,4.57031]
[1776584503055,52.49,75176.65,15.0,0.94244,6e-05,4.56539]
[1776584504062,52.49,75177.77,15.0,0.94251,6e-05,4.56132]
[1776584505069,52.49,75181.71,15.0,0.94273,6e-05,4.54769]
[1776584506076,52.48,75180.63,15.0,0.94267,6e-05,4.55112]
[1776584508090,52.48,75179.55,15.0,0.94262,6e-05,4.5543]
[1776584513125,52.48,75179.8,15.0,0.94265,6e-05,4.55219]
[1776584518161,52.47,75180.28,15.0,0.9427,6e-05,4.54927]
[1776584521185,52.47,75181.27,15.0,0.94277,6e-05,4.54513]
[1776584522191,52.47,75180.19,15.0,0.94271,6e-05,4.54854]
[1776584523197,52.46,75179.24,15.0,0.94267,6e-05,4.5515]
[1776584527225,52.46,75180.33,15.0,0.94274,6e-05,4.54672]
[1776584532260,52.45,75180.38,15.0,0.94277,6e-05,4.54523]
[1776584534275,52.45,75174.62,15.0,0.94246,6e-05,4.56427]
[1776584535282,52.45,75169.66,15.0,0.94218,6e-05,4.58087]
[1776584536685,52.42,75165.94,15.0,0.94208,6e-05,4.58703]
[1776584538303,52.4,75167.3,15.0,0.94221,6e-05,4.57911]
[1776584539311,52.39,75171.18,15.0,0.94248,6e-05,4.56277]
[1776584543338,52.34,75169.91,15.0,0.94258,6e-05,4.55603]
[1776584549214,52.32,75169.62,15.0,0.94264,6e-05,4.55269]
[1776584550097,52.31,75169.92,15.0,0.94267,6e-05,4.55066]
[1776584550162,52.31,75178.27,15.0,0.94315,6e-05,4.52131]
[1776584550361,52.31,75178.27,15.0,0.94315,6e-05,4.52131]
[1776584550401,52.3,75239.92,15.0,0.94648,5e-05,4.31414]
[1776584551824,52.32,75265.78,15.0,0.94782,5e-05,4.22851]
[1776584552411,52.32,75269.82,15.0,0.94802,5e-05,4.21554]
[1776584553265,52.32,75269.82,15.0,0.94802,5e-05,4.21554]
[1776584553419,52.32,75264.06,15.0,0.94772,5e-05,4.23457]
[1776584554446,52.32,75261.82,15.0,0.94761,5e-05,4.24173]
[1776584555434,52.32,75258.79,15.0,0.94745,5e-05,4.25147]
[1776584557448,52.32,75256.87,15.0,0.94736,5e-05,4.25738]
[1776584558455,52.32,75254.13,15.0,0.94722,5e-05,4.26615]
[1776584560469,52.32,75251.01,15.0,0.94706,5e-05,4.27593]
[1776584561476,52.32,75246.05,15.0,0.94681,5e-05,4.29197]
[1776584562483,52.32,75240.76,15.0,0.94654,5e-05,4.30912]
[1776584564497,52.31,75240.42,15.0,0.94653,5e-05,4.30963]
[1776584568787,52.24,75239.27,15.0,0.94672,5e-05,4.29735]
[1776584571546,52.21,75231.14,15.0,0.94639,5e-05,4.3178]
[1776584572553,52.19,75229.72,15.0,0.94637,5e-05,4.31933]
[1776584574848,52.17,75229.09,15.0,0.94639,5e-05,4.31789]
[1776584580609,52.06,75234.89,15.0,0.94707,5e-05,4.2745]
[1776584581616,52.04,75237.27,15.0,0.94725,5e-05,4.26336]
[1776584582623,52.04,75239.54,15.0,0.94737,5e-05,4.2556]
[1776584583630,52.04,75240.71,15.0,0.94744,5e-05,4.25148]
[1776584586652,52.03,75241.8,15.0,0.94752,5e-05,4.24599]
[1776584590681,52.02,75234.32,15.0,0.94716,5e-05,4.26888]
[1776584591885,52.02,75234.32,15.0,0.94716,5e-05,4.26888]
[1776584591935,52.02,75234.32,15.0,0.94716,5e-05,4.26888]
[1776584591986,52.01,75228.67,15.0,0.94691,5e-05,4.28444]
[1776584592695,51.99,75226.07,15.0,0.94683,5e-05,4.2897]
[1776584597730,51.92,75225.54,15.0,0.94706,5e-05,4.27476]
[1776584602765,51.84,75224.75,15.0,0.94726,5e-05,4.26178]
[1776584607800,51.77,75225.29,15.0,0.94751,5e-05,4.2456]
[1776584609814,51.75,75226.3,15.0,0.94765,5e-05,4.2369]
[1776584611831,51.71,75230.46,15.0,0.94804,5e-05,4.21037]
[1776584613846,51.67,75226.28,15.0,0.94797,5e-05,4.21478]
[1776584614854,51.65,75223.99,15.0,0.94793,5e-05,4.21753]
[1776584619887,51.59,75228.94,15.0,0.94837,5e-05,4.18928]
[1776584620895,51.57,75231.45,15.0,0.94857,5e-05,4.17671]
[1776584625930,51.47,75232.76,15.0,0.94896,5e-05,4.15155]
[1776584628950,51.42,75233.57,15.0,0.94917,5e-05,4.1376]
[1776584629958,51.4,75235.73,15.0,0.94935,5e-05,4.12649]
[1776584630965,51.38,75236.96,15.0,0.94947,5e-05,4.11862]
[1776584632979,51.35,75239.99,15.0,0.94974,5e-05,4.10141]
[1776584633742,51.35,75239.99,15.0,0.94974,5e-05,4.10141]
[1776584633986,51.33,75242.35,15.0,0.94991,5e-05,4.0903]
[1776584634337,51.33,75242.35,15.0,0.94991,5e-05,4.0903]
[1776584634992,51.33,75249.9,15.0,0.9503,5e-05,4.06545]
[1776584635999,51.33,75251.38,15.0,0.95038,5e-05,4.06036]
[1776584637008,51.32,75252.83,15.0,0.95045,5e-05,4.05539]
[1776584638015,51.32,75256.26,15.0,0.95063,5e-05,4.04402]
[1776584639134,51.32,75252.36,15.0,0.95044,5e-05,4.05637]
[1776584640029,51.32,75249.66,15.0,0.95031,5e-05,4.06483]
[1776584641035,51.31,75247.86,15.0,0.95026,5e-05,4.0677]
[1776584642043,51.29,75243.68,15.0,0.95009,5e-05,4.07826]
[1776584644057,51.26,75244.58,15.0,0.95024,5e-05,4.06913]
[1776584649092,51.2,75243.92,15.0,0.95042,5e-05,4.05692]
[1776584653120,51.15,75240.43,15.0,0.95041,5e-05,4.05782]
[1776584654127,51.13,75237.68,15.0,0.95031,5e-05,4.06412]
[1776584659162,51.07,75238.82,15.0,0.95056,5e-05,4.04752]
[1776584661505,51.05,75239.21,15.0,0.95065,5e-05,4.04164]
[1776584663190,51.03,75234.08,15.0,0.95046,5e-05,4.05397]
[1776584664197,51.02,75231.92,15.0,0.95039,5e-05,4.05861]
[1776584665555,51.01,75231.18,15.0,0.95039,5e-05,4.05856]
[1776584671246,50.94,75230.04,15.0,0.9506,5e-05,4.0429]
[1776584676281,50.89,75229.9,15.0,0.95076,5e-05,4.03297]
[1776584681316,50.85,75229.97,15.0,0.9509,5e-05,4.02349]
[1776584686351,50.82,75229.76,15.0,0.95098,5e-05,4.01801]
[1776584692393,50.8,75229.5,15.0,0.95105,5e-05,4.01383]
[1776584699442,50.77,75230.99,15.0,0.9512,5e-05,4.00395]
[1776584707498,50.75,75230.64,15.0,0.95125,5e-05,4.00042]
[1776584712533,50.74,75230.4,15.0,0.95128,5e-05,3.99857]
[1776584715553,50.73,75223.71,15.0,0.95097,5e-05,4.01877]
[1776584718574,50.72,75225.7,15.0,0.95111,5e-05,4.00978]
[1776584719581,50.72,75228.2,15.0,0.95124,5e-05,4.00096]
[1776584722602,50.71,75226.69,15.0,0.95119,5e-05,4.00437]
[1776584723610,50.71,75225.73,15.0,0.95115,5e-05,4.00703]
[1776584724616,50.7,75222.08,15.0,0.95097,5e-05,4.01839]
[1776584726631,50.7,75224.14,15.0,0.9511,5e-05,4.01041]
[1776584727637,50.7,75226.14,15.0,0.95121,5e-05,4.0032]
[1776584732673,50.68,75225.14,15.0,0.95125,5e-05,3.99913]
[1776584733680,50.68,75224.01,15.0,0.9512,5e-05,4.0025]
[1776584734687,50.68,75223.07,15.0,0.95115,5e-05,4.00525]
[1776584739721,50.67,75222.61,15.0,0.95116,5e-05,4.00481]
[1776584744757,50.66,75222.53,15.0,0.95118,5e-05,4.00339]
[1776584747778,50.66,75223.72,15.0,0.95125,5e-05,3.99866]
[1776584754827,50.65,75222.58,15.0,0.95122,5e-05,4.00093]
[1776584760868,50.65,75221.26,15.0,0.95116,5e-05,4.00434]
[1776584762883,50.65,75219.16,15.0,0.95106,5e-05,4.01083]
[1776584763889,50.65,75220.3,15.0,0.95113,5e-05,4.00685]
[1776584765903,50.65,75221.44,15.0,0.95119,5e-05,4.00282]
[1776584769931,50.64,75224.05,15.0,0.95132,5e-05,3.99404]
[1776584770939,50.64,75227.37,15.0,0.95149,5e-05,3.98326]
[1776584773960,50.64,75228.48,15.0,0.95155,5e-05,3.97974]
[1776584774967,50.64,75230.52,15.0,0.95165,5e-05,3.97315]
[1776584775975,50.65,75231.56,15.0,0.9517,5e-05,3.96982]
[1776584781009,50.65,75230.91,15.0,0.95166,5e-05,3.97213]
[1776584786045,50.65,75231.34,15.0,0.95168,5e-05,3.97091]
[1776584787051,50.65,75233.57,15.0,0.95179,5e-05,3.96373]
[1776584788059,50.65,75236.04,15.0,0.95192,5e-05,3.95579]
[1776584789066,50.65,75237.39,15.0,0.95198,5e-05,3.95149]
[1776584792086,50.65,75241.65,15.0,0.95225,5e-05,3.93292]
[1776584793093,50.65,75243.58,15.0,0.95234,5e-05,3.92681]
[1776584798129,50.65,75248.18,15.0,0.95256,5e-05,3.91255]
[1776584799135,50.65,75250.2,15.0,0.95266,5e-05,3.90619]
[1776584800144,50.65,75251.37,15.0,0.95271,5e-05,3.90257]
[1776584801150,50.65,75243.52,15.0,0.95232,5e-05,3.9279]
[1776584802157,50.65,75240.39,15.0,0.95217,5e-05,3.93807]
[1776584803164,50.65,75239.32,15.0,0.95211,5e-05,3.94159]
[1776584806185,50.65,75238.39,15.0,0.95206,5e-05,3.94477]
[1776584807192,50.66,75236.84,15.0,0.95199,5e-05,3.94983]
[1776584812227,50.66,75236.04,15.0,0.95194,5e-05,3.95266]
[1776584813233,50.66,75233.95,15.0,0.95184,5e-05,3.95946]
[1776584815248,50.66,75231.83,15.0,0.95173,5e-05,3.96639]
[1776584820283,50.66,75231.32,15.0,0.9517,5e-05,3.96817]
[1776584825318,50.66,75230.75,15.0,0.95167,5e-05,3.97017]
[1776584826325,50.66,75226.46,15.0,0.95146,5e-05,3.9841]
[1776584827332,50.66,75224.47,15.0,0.95136,5e-05,3.99057]
[1776584828338,50.66,75221.57,15.0,0.95121,5e-05,3.99997]
[1776584829346,50.66,75220.64,15.0,0.95116,5e-05,4.00298]
[1776584834381,50.66,75222.54,15.0,0.95126,5e-05,3.99669]
[1776584835388,50.66,75223.47,15.0,0.95131,5e-05,3.99365]
[1776584840423,50.66,75222.18,15.0,0.95124,5e-05,3.99782]
[1776584840716,50.66,75222.18,15.0,0.95124,5e-05,3.99782]
[1776584846464,50.66,75222.72,15.0,0.95128,5e-05,3.99564]
[1776584852507,50.65,75220.95,15.0,0.95125,5e-05,3.99583]
[1776584854521,50.65,75215.6,15.0,0.95098,5e-05,4.01309]
[1776584855528,50.65,75214.23,15.0,0.95092,5e-05,4.01745]
[1776584861569,50.74,75214.15,15.0,0.95063,5e-05,4.03615]
[1776584865597,50.74,75215.42,15.0,0.9507,5e-05,4.03143]
[1776584871640,50.73,75215.37,15.0,0.95071,5e-05,4.0308]
[1776584874661,50.76,75218.91,15.0,0.95081,5e-05,4.02497]
[1776584875668,50.76,75217.22,15.0,0.95071,5e-05,4.03109]
[1776584879696,50.77,75216.24,15.0,0.95062,5e-05,4.03666]
[1776584881709,50.78,75214.22,15.0,0.9505,5e-05,4.04443]
[1776584882717,50.78,75212.96,15.0,0.95043,5e-05,4.04913]
[1776584884731,50.82,75211.48,15.0,0.95024,5e-05,4.06164]
[1776584891779,51.03,75211.81,15.0,0.94956,5e-05,4.1059]
[1776584896815,51.16,75211.65,15.0,0.94911,5e-05,4.13505]
[1776584901850,51.17,75211.75,15.0,0.94908,5e-05,4.13653]
[1776584908899,51.19,75212.04,15.0,0.94904,5e-05,4.13912]
[1776584909906,51.19,75215.05,15.0,0.94919,5e-05,4.12976]
[1776584915948,51.25,75215.81,15.0,0.94909,5e-05,4.13507]
[1776584918970,51.26,75213.38,15.0,0.94894,5e-05,4.14465]
[1776584920984,51.27,75211.84,15.0,0.94884,5e-05,4.15076]
[1776584927026,51.32,75214.09,15.0,0.94877,5e-05,4.15573]
[1776584932062,51.33,75214.71,15.0,0.94876,5e-05,4.15586]
[1776584937097,51.34,75215.09,15.0,0.94876,5e-05,4.15637]
[1776584942134,51.35,75215.54,15.0,0.94875,5e-05,4.15667]
[1776584943141,51.37,75222.87,15.0,0.94908,5e-05,4.13619]
[1776584944148,51.37,75224.84,15.0,0.94917,5e-05,4.13013]
[1776584945154,51.37,75221.08,15.0,0.94897,5e-05,4.14286]
[1776584946162,51.37,75214.57,15.0,0.94863,5e-05,4.16464]
[1776584947168,51.37,75213.09,15.0,0.94855,5e-05,4.16986]
[1776584948176,51.38,75212.02,15.0,0.94849,5e-05,4.17373]
[1776584953211,51.38,75212.73,15.0,0.9485,5e-05,4.17307]
[1776584958246,51.39,75212.99,15.0,0.94848,5e-05,4.17394]
[1776584963282,51.4,75212.89,15.0,0.94845,5e-05,4.17596]
[1776584965296,51.4,75210.53,15.0,0.94832,5e-05,4.18441]
[1776584966302,51.4,75208.55,15.0,0.94821,5e-05,4.19127]
[1776584971338,51.41,75209.15,15.0,0.94828,5e-05,4.18561]
[1776584975366,51.42,75210.5,15.0,0.94833,5e-05,4.18245]
[1776584980517,51.42,75211.1,15.0,0.94834,5e-05,4.18178]
[1776584980564,51.43,75211.02,15.0,0.94833,5e-05,4.18237]
[1776584984344,51.43,75210.82,15.0,0.94831,5e-05,4.18367]
[1776584989467,51.44,75210.07,15.0,0.94823,5e-05,4.18839]
[1776584995509,51.45,75208.25,15.0,0.94812,5e-05,4.19588]
[1776585000545,51.44,75209.27,15.0,0.94818,5e-05,4.19209]
[1776585005580,51.44,75208.8,15.0,0.94816,5e-05,4.19325]
[1776585010614,51.44,75208.95,15.0,0.94817,5e-05,4.19235]
[1776585019678,51.44,75207.4,15.0,0.9481,5e-05,4.19676]
[1776585024713,51.44,75206.78,15.0,0.94807,5e-05,4.19839]
[1776585028213,51.43,75206.08,15.0,0.94804,5e-05,4.20053]
[1776585029406,51.43,75206.08,15.0,0.94804,5e-05,4.20036]
[1776585029508,51.43,75194.3,15.0,0.94745,5e-05,4.23795]
[1776585029754,51.43,75198.24,15.0,0.94765,5e-05,4.22486]
[1776585030761,51.43,75202.7,15.0,0.94789,5e-05,4.20995]
[1776585032599,51.43,75202.7,15.0,0.94789,5e-05,4.20995]
[1776585032645,51.43,75200.29,15.0,0.94783,5e-05,4.2125]
[1776585032775,51.43,75198.18,15.0,0.94772,5e-05,4.2195]
[1776585037810,51.42,75198.85,15.0,0.94776,5e-05,4.21671]
[1776585042845,51.42,75199.45,15.0,0.9478,5e-05,4.21421]
[1776585047879,51.42,75199.36,15.0,0.9478,5e-05,4.21404]
[1776585052915,51.42,75201.27,15.0,0.94791,5e-05,4.20725]
[1776585053922,51.42,75204.82,15.0,0.9481,5e-05,4.19543]
[1776585059963,51.41,75205.01,15.0,0.94811,5e-05,4.19443]
[1776585065004,51.41,75207.64,15.0,0.94825,5e-05,4.18543]
[1776585066009,51.41,75221.24,15.0,0.94896,5e-05,4.14062]
[1776585067016,51.41,75222.94,15.0,0.94905,5e-05,4.135]
[1776585068023,51.41,75222.23,15.0,0.94901,5e-05,4.13735]
[1776585069030,51.41,75220.83,15.0,0.94894,5e-05,4.14197]
[1776585070038,51.41,75218.03,15.0,0.9488,5e-05,4.15118]
[1776585071045,51.41,75215.72,15.0,0.94868,5e-05,4.15879]
[1776585074066,51.41,75216.95,15.0,0.94875,5e-05,4.15402]
[1776585079159,51.4,75216.56,15.0,0.94875,5e-05,4.15433]
[1776585080108,51.4,75222.92,15.0,0.94908,5e-05,4.13298]
[1776585081115,51.4,75227.25,15.0,0.94931,5e-05,4.11857]
[1776585082121,51.4,75225.96,15.0,0.94925,5e-05,4.12258]
[1776585083129,51.4,75224.41,15.0,0.94917,5e-05,4.12746]
[1776585084136,51.4,75222.39,15.0,0.94907,5e-05,4.13388]
[1776585092192,51.39,75222.16,15.0,0.94914,5e-05,4.12746]
[1776585099241,51.38,75221.31,15.0,0.94912,5e-05,4.1287]
[1776585100248,51.38,75220.03,15.0,0.94906,5e-05,4.13267]
[1776585102262,51.38,75218.94,15.0,0.94901,5e-05,4.13577]
[1776585107296,51.37,75218.25,15.0,0.949,5e-05,4.13682]
[1776585113339,51.31,75217.58,15.0,0.94918,5e-05,4.12487]
[1776585114346,51.29,75219.39,15.0,0.94931,5e-05,4.11669]
[1776585116359,51.28,75218.2,15.0,0.94928,5e-05,4.11822]
[1776585120388,51.24,75221.28,15.0,0.94957,5e-05,4.09984]
[1776585121395,51.24,75223.47,15.0,0.94969,5e-05,4.0925]
[1776585124415,51.24,75227.02,15.0,0.94988,5e-05,4.08038]
[1776585125423,51.24,75228.87,15.0,0.94997,5e-05,4.0742]
[1776585126430,51.24,75232.54,15.0,0.95016,5e-05,4.06211]
[1776585128444,51.24,75233.55,15.0,0.95022,5e-05,4.05858]
[1776585130458,51.24,75243.28,15.0,0.95071,5e-05,4.02681]
[1776585131465,51.24,75246.25,15.0,0.95086,5e-05,4.01714]
[1776585132054,51.24,75246.25,15.0,0.95086,5e-05,4.01714]
[1776585132120,51.24,75246.25,15.0,0.95086,5e-05,4.01714]
[1776585132472,51.23,75261.11,15.0,0.95161,5e-05,3.96884]
[1776585133478,51.23,75269.97,15.0,0.95205,5e-05,3.94044]
[1776585136504,51.23,75268.94,15.0,0.952,5e-05,3.94361]
[1776585138518,51.23,75267.75,15.0,0.95195,5e-05,3.94676]
[1776585143553,51.21,75267.76,15.0,0.95201,5e-05,3.9431]
[1776585144560,51.21,75265.77,15.0,0.95192,5e-05,3.94867]
[1776585145566,51.21,75266.73,15.0,0.95198,5e-05,3.94471]
[1776585150602,51.18,75266.24,15.0,0.95203,5e-05,3.94173]
[1776585155638,51.16,75266.85,15.0,0.95218,5e-05,3.93025]
[1776585158659,51.15,75265.68,15.0,0.95217,5e-05,3.93142]
[1776585162695,51.14,75265.82,15.0,0.95221,5e-05,3.9283]
[1776585162758,51.13,75274.44,15.0,0.95265,5e-05,3.90002]
[1776585163693,51.13,75276.65,15.0,0.95276,5e-05,3.8926]
[1776585166268,51.13,75276.89,15.0,0.95278,5e-05,3.89123]
[1776585171751,51.12,75277.2,15.0,0.95283,5e-05,3.8883]
[1776585172758,51.12,75275.86,15.0,0.95277,5e-05,3.89218]
[1776585173765,51.12,75271.9,15.0,0.95258,5e-05,3.9043]
[1776585174772,51.11,75269.98,15.0,0.9525,5e-05,3.90975]
[1776585179807,51.09,75269.14,15.0,0.95251,5e-05,3.90859]
[1776585180814,51.09,75273.91,15.0,0.95276,5e-05,3.89269]
[1776585185849,51.08,75274.09,15.0,0.95281,5e-05,3.88968]
[1776585186856,51.08,75274.99,15.0,0.95286,5e-05,3.88635]
[1776585187863,51.07,75276.96,15.0,0.95296,5e-05,3.87967]
[1776585191891,51.07,75279.31,15.0,0.95309,5e-05,3.87097]
[1776585192898,51.07,75280.28,15.0,0.95314,5e-05,3.86767]
[1776585197935,51.06,75279.95,15.0,0.95314,5e-05,3.8676]
[1776585198941,51.06,75276.1,15.0,0.95296,5e-05,3.87976]
[1776585199948,51.06,75273.91,15.0,0.95285,5e-05,3.88666]
[1776585204983,51.06,75275.31,15.0,0.95293,5e-05,3.88144]
[1776585206997,51.06,75280.11,15.0,0.95317,5e-05,3.8657]
[1776585208522,51.06,75280.11,15.0,0.95317,5e-05,3.8657]
[1776585209497,51.05,75284.66,15.0,0.9534,5e-05,3.85097]
[1776585210018,51.05,75286.98,15.0,0.95351,5e-05,3.84365]
[1776585213039,51.06,75288.71,15.0,0.95364,5e-05,3.83369]
[1776585214046,51.06,75291.54,15.0,0.95378,5e-05,3.82482]
[1776585216059,51.06,75292.92,15.0,0.95384,5e-05,3.82057]
[1776585218206,51.06,75292.77,15.0,0.95383,5e-05,3.82109]
[1776585218212,51.06,75292.77,15.0,0.95383,5e-05,3.82113]
[1776585219081,51.06,75295.74,15.0,0.95398,5e-05,3.81186]
[1776585225122,51.07,75296.21,15.0,0.95396,5e-05,3.81262]
[1776585229150,51.07,75295.01,15.0,0.95389,5e-05,3.81759]
[1776585231173,51.08,75280.62,15.0,0.95319,5e-05,3.8633]
[1776585232180,51.08,75270.42,15.0,0.95269,5e-05,3.89579]
[1776585233187,51.08,75270.35,15.0,0.95269,5e-05,3.89595]
[1776585234199,51.08,75270.33,15.0,0.95269,5e-05,3.89589]
[1776585235204,51.07,75279.95,15.0,0.95317,5e-05,3.86425]
[1776585237218,51.06,75280.57,15.0,0.95323,5e-05,3.86061]
[1776585242253,51.05,75284.16,15.0,0.95344,5e-05,3.84666]
[1776585243260,51.05,75285.15,15.0,0.9535,5e-05,3.84302]
[1776585248295,51.04,75285.4,15.0,0.95354,5e-05,3.84059]
[1776585254336,51.03,75285.02,15.0,0.95355,5e-05,3.83957]
[1776585256351,51.02,75286.83,15.0,0.95365,5e-05,3.8327]
[1776585257358,51.02,75291.03,15.0,0.95386,5e-05,3.81919]
[1776585258365,51.02,75292.47,15.0,0.95393,5e-05,3.81457]
[1776585262393,51.02,75294.22,15.0,0.95402,5e-05,3.80901]
[1776585264407,51.02,75296.87,15.0,0.95414,5e-05,3.80072]
[1776585269442,51.02,75296.72,15.0,0.95414,5e-05,3.80127]
[1776585271456,51.02,75298.33,15.0,0.95427,5e-05,3.79126]
[1776585272464,51.02,75299.31,15.0,0.95431,5e-05,3.78823]
[1776585278505,51.02,75299.27,15.0,0.95431,5e-05,3.78851]
[1776585281526,51.03,75301.53,15.0,0.95441,5e-05,3.78211]
[1776585284547,51.03,75302.6,15.0,0.95444,5e-05,3.77965]
[1776585287568,51.03,75295.42,15.0,0.95409,5e-05,3.80273]
[1776585288575,51.03,75289.7,15.0,0.95382,5e-05,3.82055]
[1776585289581,51.03,75286.19,15.0,0.95365,5e-05,3.83154]
[1776585290589,51.03,75284.36,15.0,0.95357,5e-05,3.83669]
[1776585291596,51.03,75282.88,15.0,0.95351,5e-05,3.84065]
[1776585295623,51.01,75276.4,15.0,0.95323,5e-05,3.85881]
[1776585296631,51.01,75274.32,15.0,0.95315,5e-05,3.86437]
[1776585297638,51.0,75272.83,15.0,0.95309,5e-05,3.86798]
[1776585298645,51.0,75271.0,15.0,0.95302,5e-05,3.87265]
[1776585300326,50.99,75270.86,15.0,0.95303,5e-05,3.87192]
[1776585300659,50.99,75273.29,15.0,0.95317,5e-05,3.86309]
[1776585301334,50.99,75273.29,15.0,0.95317,5e-05,3.86309]
[1776585301441,50.99,75273.29,15.0,0.95317,5e-05,3.86309]
[1776585301665,50.98,75276.07,15.0,0.95332,5e-05,3.85333]
[1776585302673,50.98,75274.12,15.0,0.95322,5e-05,3.85943]
[1776585303679,50.98,75271.61,15.0,0.9531,5e-05,3.86729]
[1776585304687,50.98,75269.6,15.0,0.953,5e-05,3.87357]
[1776585307707,50.98,75270.74,15.0,0.95306,5e-05,3.86965]
[1776585311735,50.98,75272.49,15.0,0.95316,5e-05,3.86376]
[1776585313750,50.98,75273.52,15.0,0.95321,5e-05,3.86036]
[1776585315764,50.98,75274.53,15.0,0.95326,5e-05,3.85704]
[1776585317778,50.97,75279.67,15.0,0.95352,5e-05,3.84017]
[1776585318785,50.97,75281.66,15.0,0.95361,5e-05,3.83386]
[1776585319792,50.97,75283.33,15.0,0.95369,5e-05,3.82858]
[1776585322152,50.97,75283.73,15.0,0.95371,5e-05,3.82729]
[1776585322816,50.97,75292.41,15.0,0.95413,5e-05,3.8]
[1776585323822,50.97,75293.7,15.0,0.95419,5e-05,3.79599]
[1776585325828,50.97,75294.11,15.0,0.95421,5e-05,3.79474]
[1776585326844,50.97,75295.63,15.0,0.95428,5e-05,3.79005]
[1776585327850,50.98,75299.84,15.0,0.95448,5e-05,3.77724]
[1776585329388,50.98,75300.16,15.0,0.95449,5e-05,3.7763]
[1776585329865,50.98,75301.03,15.0,0.95453,5e-05,3.77364]
[1776585330872,50.98,75303.54,15.0,0.95464,5e-05,3.76635]
[1776585331879,50.98,75307.14,15.0,0.95486,5e-05,3.7508]
[1776585332886,50.99,75310.41,15.0,0.955,5e-05,3.74151]
[1776585333893,50.99,75315.89,15.0,0.95524,5e-05,3.72554]
[1776585335907,51.0,75324.27,15.0,0.9556,5e-05,3.70218]
[1776585336914,51.01,75324.99,15.0,0.95561,5e-05,3.70155]
[1776585337921,51.02,75324.27,15.0,0.95555,5e-05,3.70533]
[1776585338928,51.03,75321.99,15.0,0.95542,5e-05,3.71381]
[1776585339935,51.03,75321.0,15.0,0.95536,5e-05,3.71816]
[1776585342956,51.05,75320.16,15.0,0.95527,5e-05,3.72422]
[1776585347990,51.07,75321.09,15.0,0.95524,5e-05,3.72631]
[1776585351012,51.09,75322.96,15.0,0.95528,5e-05,3.72341]
[1776585354033,51.1,75321.91,15.0,0.95519,5e-05,3.7295]
[1776585359077,51.12,75320.28,15.0,0.95505,5e-05,3.73852]
[1776585364112,51.13,75322.56,15.0,0.95512,5e-05,3.7345]
[1776585367133,51.14,75323.33,15.0,0.95512,5e-05,3.73416]
[1776585369147,51.15,75324.96,15.0,0.95518,5e-05,3.73042]
[1776585372168,51.16,75325.59,15.0,0.95518,5e-05,3.73015]
[1776585375189,51.16,75327.59,15.0,0.95527,5e-05,3.72442]
[1776585378210,51.16,75326.78,15.0,0.95522,5e-05,3.72754]
[1776585381231,51.17,75324.68,15.0,0.95511,5e-05,3.73474]
[1776585383936,51.17,75324.25,15.0,0.95509,5e-05,3.73633]
[1776585384037,51.17,75324.13,15.0,0.95508,5e-05,3.73726]
[1776585386266,51.17,75325.26,15.0,0.95512,5e-05,3.73438]
[1776585387272,51.18,75326.22,15.0,0.95516,5e-05,3.73174]
[1776585391301,51.23,75326.46,15.0,0.95506,5e-05,3.73697]
[1776585395329,51.3,75325.47,15.0,0.9548,5e-05,3.75469]
[1776585400364,51.39,75324.5,15.0,0.95447,5e-05,3.77629]
[1776585401371,51.41,75317.17,15.0,0.95407,5e-05,3.80271]
[1776585402377,51.43,75314.82,15.0,0.9539,5e-05,3.81375]
[1776585405399,51.47,75313.94,15.0,0.95371,5e-05,3.82645]
[1776585410436,51.55,75313.28,15.0,0.95345,5e-05,3.84385]
[1776585412450,51.57,75318.04,15.0,0.95359,5e-05,3.83465]
[1776585413459,51.58,75321.09,15.0,0.95373,5e-05,3.82543]
[1776585414872,51.59,75322.46,15.0,0.95374,5e-05,3.82459]
[1776585421517,51.63,75323.37,15.0,0.95367,5e-05,3.82939]
[1776585427558,51.64,75323.01,15.0,0.95363,5e-05,3.83226]
[1776585431587,51.64,75321.96,15.0,0.95356,5e-05,3.83664]
[1776585436622,51.65,75321.52,15.0,0.95352,5e-05,3.83935]
[1776585438636,51.65,75320.29,15.0,0.95345,5e-05,3.84371]
[1776585440650,51.66,75319.19,15.0,0.95339,5e-05,3.84764]
[1776585442664,51.68,75318.09,15.0,0.95327,5e-05,3.85592]
[1776585443671,51.69,75315.44,15.0,0.95311,5e-05,3.86649]
[1776585444678,51.7,75313.33,15.0,0.95297,5e-05,3.87517]
[1776585450721,51.75,75313.28,15.0,0.95281,5e-05,3.88622]
[1776585457770,51.81,75315.36,15.0,0.95279,5e-05,3.88626]
[1776585461798,51.84,75317.67,15.0,0.9528,5e-05,3.88533]
[1776585466833,51.88,75318.46,15.0,0.95272,5e-05,3.89089]
[1776585468851,51.89,75316.56,15.0,0.9526,5e-05,3.89854]
[1776585469858,51.89,75314.34,15.0,0.95247,5e-05,3.90692]
[1776585473887,51.92,75312.55,15.0,0.95231,5e-05,3.91751]
[1776585474894,51.92,75311.42,15.0,0.95224,5e-05,3.92219]
[1776585480935,51.95,75311.35,15.0,0.95214,5e-05,3.92853]
[1776585485971,51.98,75311.47,15.0,0.95207,5e-05,3.93295]
[1776585491006,52.0,75311.64,15.0,0.95202,5e-05,3.93684]
[1776585494027,52.0,75313.38,15.0,0.9521,5e-05,3.93164]
[1776585496041,52.0,75314.38,15.0,0.95214,5e-05,3.9287]
[1776585500069,52.0,75315.4,15.0,0.95219,5e-05,3.9259]
[1776585506111,52.0,75315.56,15.0,0.95218,5e-05,3.92603]
[1776585508125,52.01,75317.33,15.0,0.95227,5e-05,3.9207]
[1776585513160,52.01,75317.8,15.0,0.95234,5e-05,3.91472]
[1776585521216,52.01,75317.97,15.0,0.95233,5e-05,3.91509]
[1776585526252,52.02,75318.34,15.0,0.95234,5e-05,3.9145]
[1776585532294,52.02,75318.79,15.0,0.95235,5e-05,3.91381]
[1776585537329,52.02,75318.76,15.0,0.95234,5e-05,3.91455]
[1776585540714,52.02,75317.63,15.0,0.95228,5e-05,3.91861]
[1776585542364,52.03,75316.55,15.0,0.95222,5e-05,3.92212]
[1776585546391,52.03,75315.56,15.0,0.95217,5e-05,3.92569]
[1776585548407,52.03,75309.98,15.0,0.95189,5e-05,3.94342]
[1776585551428,52.04,75308.98,15.0,0.95181,5e-05,3.94876]
[1776585555456,52.05,75306.3,15.0,0.95164,5e-05,3.95983]
[1776585556462,52.05,75305.06,15.0,0.95158,5e-05,3.96379]
[1776585557470,52.05,75296.07,15.0,0.95114,5e-05,3.99226]
[1776585558477,52.05,75294.61,15.0,0.95106,5e-05,3.99688]
[1776585563512,52.05,75294.33,15.0,0.95105,5e-05,3.99773]
[1776585568547,52.05,75294.38,15.0,0.95105,5e-05,3.99755]
[1776585569554,52.05,75293.36,15.0,0.951,5e-05,4.00078]
[1776585570561,52.05,75291.33,15.0,0.9509,5e-05,4.00722]
[1776585575596,52.05,75291.39,15.0,0.95096,5e-05,4.00186]
[1776585581637,52.05,75291.61,15.0,0.95098,5e-05,4.00111]
[1776585586672,52.05,75291.34,15.0,0.95096,5e-05,4.00191]
[1776585591708,52.05,75291.46,15.0,0.95097,5e-05,4.00148]
[1776585595212,52.05,75291.99,15.0,0.951,5e-05,3.99978]
[1776585599763,52.05,75288.88,15.0,0.95084,5e-05,4.00961]
[1776585600771,52.05,75283.52,15.0,0.95058,5e-05,4.02666]
[1776585601384,52.05,75283.52,15.0,0.95058,5e-05,4.02666]
[1776585600061,52.05,75283.52,15.0,0.95058,5e-05,4.02666]
[1776585612349,52.05,75283.52,15.0,0.95058,5e-05,4.02666]
[1776585612836,52.05,75283.52,15.0,0.95058,5e-05,4.02666]
[1776585612855,52.05,75253.36,15.0,0.94906,5e-05,4.1235]
[1776585615231,52.05,75250.94,15.0,0.94893,5e-05,4.13134]
[1776585615298,52.05,75249.58,15.0,0.94886,5e-05,4.13574]
[1776585616825,52.05,75249.45,15.0,0.94886,5e-05,4.13617]
[1776585616912,52.05,75246.82,15.0,0.94872,5e-05,4.1447]
[1776585617910,52.05,75239.39,15.0,0.94834,5e-05,4.16886]
[1776585618914,52.05,75238.18,15.0,0.94828,5e-05,4.1728]
[1776585619921,52.05,75239.72,15.0,0.94835,5e-05,4.16778]
[1776585624957,52.05,75239.52,15.0,0.94834,5e-05,4.16843]
[1776585625964,52.05,75241.6,15.0,0.94845,5e-05,4.16166]
[1776585626970,52.05,75242.65,15.0,0.94851,5e-05,4.15824]
[1776585627979,52.05,75240.02,15.0,0.94837,5e-05,4.1668]
[1776585628986,52.05,75226.13,15.0,0.94765,5e-05,4.21219]
[1776585629993,52.05,75224.29,15.0,0.94755,5e-05,4.21822]
[1776585635031,52.05,75225.17,15.0,0.94766,5e-05,4.21009]
[1776585640066,52.05,75223.77,15.0,0.94759,5e-05,4.21468]
[1776585642080,52.05,75220.52,15.0,0.94742,5e-05,4.22535]
[1776585643087,52.05,75218.51,15.0,0.94731,5e-05,4.23196]
[1776585644094,52.05,75215.9,15.0,0.94717,5e-05,4.24055]
[1776585647115,52.05,75217.5,15.0,0.94726,5e-05,4.23528]
[1776585649128,52.05,75218.9,15.0,0.94733,5e-05,4.23067]
[1776585652150,52.05,75220.94,15.0,0.94744,5e-05,4.22397]
[1776585653157,52.05,75226.15,15.0,0.94771,5e-05,4.20688]
[1776585654164,52.05,75228.12,15.0,0.94781,5e-05,4.20042]
[1776585657185,52.05,75232.82,15.0,0.94805,5e-05,4.18536]
[1776585658192,52.05,75236.81,15.0,0.94825,5e-05,4.17266]
[1776585659198,52.07,75238.63,15.0,0.94829,5e-05,4.17012]
[1776585661213,52.1,75241.87,15.0,0.94836,5e-05,4.16632]
[1776585662220,52.1,75250.13,15.0,0.94878,5e-05,4.13985]
[1776585662799,52.1,75250.13,15.0,0.94878,5e-05,4.13985]
[1776585663226,52.11,75251.49,15.0,0.94884,5e-05,4.13583]
[1776585663816,52.11,75251.49,15.0,0.94884,5e-05,4.13583]
[1776585663943,52.11,75251.49,15.0,0.94884,5e-05,4.13583]
[1776585664236,52.11,75252.33,15.0,0.94888,5e-05,4.13351]
[1776585669272,52.12,75252.06,15.0,0.94883,5e-05,4.13638]
[1776585670278,52.12,75249.91,15.0,0.94872,5e-05,4.14374]
[1776585672293,52.12,75251.26,15.0,0.94877,5e-05,4.14014]
[1776585674307,52.13,75247.21,15.0,0.94855,5e-05,4.15407]
[1776585674639,52.13,75247.21,15.0,0.94855,5e-05,4.15407]
[1776585675313,52.13,75242.6,15.0,0.94831,5e-05,4.16942]
[1776585676321,52.13,75241.68,15.0,0.94826,5e-05,4.17277]
[1776585677328,52.13,75239.17,15.0,0.94812,5e-05,4.18129]
[1776585682362,52.14,75239.57,15.0,0.94812,5e-05,4.18165]
[1776585685384,52.14,75240.78,15.0,0.94816,5e-05,4.1787]
[1776585689412,52.15,75242.39,15.0,0.94823,5e-05,4.17446]
[1776585690419,52.15,75249.63,15.0,0.9486,5e-05,4.15096]
[1776585691426,52.15,75252.76,15.0,0.94882,5e-05,4.13567]
[1776585696461,52.15,75252.71,15.0,0.94881,5e-05,4.13626]
[1776585700491,52.15,75251.13,15.0,0.94873,5e-05,4.14172]
[1776585701498,52.15,75248.8,15.0,0.9486,5e-05,4.14936]
[1776585702506,52.15,75247.14,15.0,0.94852,5e-05,4.15481]
[1776585703513,52.15,75243.8,15.0,0.94835,5e-05,4.16572]
[1776585704520,52.15,75242.56,15.0,0.94828,5e-05,4.16979]
[1776585709555,52.16,75242.83,15.0,0.94829,5e-05,4.16912]
[1776585714590,52.16,75242.64,15.0,0.94828,5e-05,4.16998]
[1776585719625,52.16,75242.54,15.0,0.94827,5e-05,4.17057]
[1776585722646,52.16,75253.91,15.0,0.94885,5e-05,4.13386]
[1776585723653,52.16,75256.44,15.0,0.94898,5e-05,4.1258]
[1776585724660,52.16,75261.21,15.0,0.94922,5e-05,4.11053]
[1776585725666,52.16,75267.11,15.0,0.94952,5e-05,4.0917]
[1776585726674,52.16,75268.63,15.0,0.94959,5e-05,4.087]
[1776585727681,52.16,75274.21,15.0,0.94987,5e-05,4.06929]
[1776585728570,52.16,75274.21,15.0,0.94987,5e-05,4.06929]
[1776585728688,52.16,75281.42,15.0,0.95023,5e-05,4.04646]
[1776585729695,52.16,75290.63,15.0,0.95068,5e-05,4.01739]
[1776585730702,52.18,75288.47,15.0,0.95053,5e-05,4.02721]
[1776585731708,52.18,75286.52,15.0,0.95043,5e-05,4.03369]
[1776585732607,52.18,75286.52,15.0,0.95043,5e-05,4.03369]
[1776585734730,52.18,75284.3,15.0,0.9503,5e-05,4.04155]
[1776585735737,52.19,75282.84,15.0,0.95023,5e-05,4.04644]
[1776585736743,52.19,75277.92,15.0,0.94998,5e-05,4.06239]
[1776585737751,52.19,75273.09,15.0,0.94973,5e-05,4.07806]
[1776585738758,52.19,75271.52,15.0,0.94965,5e-05,4.08327]
[1776585739765,52.19,75259.42,15.0,0.94903,5e-05,4.12237]
[1776585740775,52.19,75252.91,15.0,0.9487,5e-05,4.14358]
[1776585741783,52.19,75253.97,15.0,0.94875,5e-05,4.14026]
[1776585742791,52.19,75259.03,15.0,0.94901,5e-05,4.12398]
[1776585743797,52.19,75260.54,15.0,0.94908,5e-05,4.11919]
[1776585744804,52.19,75264.31,15.0,0.94927,5e-05,4.10715]
[1776585745810,52.19,75265.54,15.0,0.94933,5e-05,4.10331]
[1776585746818,52.19,75261.35,15.0,0.94912,5e-05,4.11693]
[1776585747824,52.19,75253.06,15.0,0.94869,5e-05,4.14386]
[1776585748832,52.19,75254.46,15.0,0.94876,5e-05,4.13944]
[1776585751853,52.19,75253.56,15.0,0.94878,5e-05,4.13722]
[1776585756889,52.19,75254.18,15.0,0.94881,5e-05,4.13524]
[1776585758902,52.19,75259.11,15.0,0.94906,5e-05,4.11934]
[1776585759909,52.19,75263.19,15.0,0.94927,5e-05,4.1062]
[1776585761923,52.2,75262.9,15.0,0.94925,5e-05,4.10723]
[1776585766958,52.2,75263.18,15.0,0.94926,5e-05,4.10641]
[1776585773000,52.19,75262.62,15.0,0.94925,5e-05,4.10703]
[1776585778035,52.19,75262.28,15.0,0.94925,5e-05,4.10713]
[1776585783069,52.18,75262.39,15.0,0.94927,5e-05,4.10578]
[1776585787097,52.18,75267.44,15.0,0.94954,5e-05,4.08876]
[1776585792133,52.17,75265.7,15.0,0.94946,5e-05,4.09349]
[1776585794147,52.17,75264.44,15.0,0.94941,5e-05,4.09718]
[1776585795154,52.17,75262.2,15.0,0.9493,5e-05,4.10421]
[1776585800189,52.17,75261.39,15.0,0.94925,5e-05,4.10694]
[1776585805517,52.17,75261.84,15.0,0.94927,5e-05,4.1058]
[1776585805224,52.17,75263.57,15.0,0.94936,5e-05,4.10031]
[1776585807237,52.17,75265.29,15.0,0.94944,5e-05,4.09495]
[1776585809252,52.17,75263.93,15.0,0.94937,5e-05,4.09952]
[1776585814287,52.18,75263.93,15.0,0.94942,5e-05,4.09476]
[1776585825365,52.18,75260.46,15.0,0.94924,5e-05,4.10654]
[1776585829393,52.18,75257.99,15.0,0.94911,5e-05,4.11475]
[1776585830399,52.18,75256.53,15.0,0.94903,5e-05,4.1195]
[1776585831406,52.18,75253.21,15.0,0.94886,5e-05,4.13027]
[1776585832414,52.18,75250.3,15.0,0.94871,5e-05,4.13971]
[1776585834428,52.18,75248.51,15.0,0.94862,5e-05,4.14552]
[1776585840470,52.18,75248.05,15.0,0.9486,5e-05,4.147]
[1776585845504,52.18,75248.65,15.0,0.94863,5e-05,4.14505]
[1776585852554,52.18,75248.73,15.0,0.94863,5e-05,4.1448]
[1776585858597,52.18,75244.49,15.0,0.94841,5e-05,4.15856]
[1776585859604,52.18,75240.08,15.0,0.94819,5e-05,4.17287]
[1776585864639,52.18,75239.67,15.0,0.94817,5e-05,4.17396]
[1776585866652,52.18,75238.58,15.0,0.94811,5e-05,4.17741]
[1776585870681,52.18,75232.4,15.0,0.9478,5e-05,4.19732]
[1776585871688,52.18,75229.95,15.0,0.94773,5e-05,4.19998]
[1776585876723,52.18,75229.05,15.0,0.94769,5e-05,4.20242]
[1776585881758,52.17,75228.66,15.0,0.94768,5e-05,4.2032]
[1776585886793,52.17,75228.32,15.0,0.94767,5e-05,4.20381]
[1776585890821,52.17,75229.4,15.0,0.94773,5e-05,4.19989]
[1776585898882,52.17,75229.33,15.0,0.94774,5e-05,4.1994]
[1776585901904,52.16,75231.69,15.0,0.94786,5e-05,4.19143]
[1776585905932,52.16,75230.22,15.0,0.94779,5e-05,4.19593]
[1776585910967,52.16,75230.31,15.0,0.9478,5e-05,4.19523]
[1776585917010,52.16,75230.81,15.0,0.94784,5e-05,4.19313]
[1776585919024,52.16,75229.31,15.0,0.94776,5e-05,4.19787]
[1776585920031,52.16,75222.11,15.0,0.94739,5e-05,4.22137]
[1776585921038,52.16,75217.37,15.0,0.94714,5e-05,4.23685]
[1776585922045,52.16,75218.98,15.0,0.94723,5e-05,4.23143]
[1776585924059,52.15,75222.67,15.0,0.94742,5e-05,4.21903]
[1776585925066,52.15,75225.31,15.0,0.94756,5e-05,4.21025]
[1776585931108,52.15,75225.27,15.0,0.94763,5e-05,4.20445]
[1776585933122,52.15,75227.26,15.0,0.94774,5e-05,4.19773]
[1776585936143,52.15,75229.39,15.0,0.94786,5e-05,4.19039]
[1776585938157,52.15,75230.53,15.0,0.94792,5e-05,4.18658]
[1776585939164,52.15,75233.04,15.0,0.94805,5e-05,4.17823]
[1776585944200,52.15,75233.29,15.0,0.94807,5e-05,4.17707]
[1776585953265,52.14,75233.18,15.0,0.94807,5e-05,4.17676]
[1776585956287,52.14,75230.85,15.0,0.94796,5e-05,4.18412]
[1776585959307,52.14,75229.39,15.0,0.94788,5e-05,4.1886]
[1776585964343,52.14,75231.89,15.0,0.94802,5e-05,4.17995]
[1776585965350,52.14,75232.89,15.0,0.94808,5e-05,4.1766]
[1776585966357,52.14,75231.85,15.0,0.94802,5e-05,4.17992]
[1776585973407,52.13,75231.85,15.0,0.94803,5e-05,4.17936]
[1776585974414,52.13,75226.97,15.0,0.94778,5e-05,4.19522]
[1776585975421,52.13,75223.34,15.0,0.94759,5e-05,4.207]
[1776585976428,52.13,75222.23,15.0,0.94753,5e-05,4.21051]
[1776585986498,52.13,75222.44,15.0,0.94756,5e-05,4.20864]
[1776585991533,52.12,75223.44,15.0,0.94768,5e-05,4.19958]
[1776585997575,52.12,75223.51,15.0,0.9477,5e-05,4.19882]
[1776586002610,52.12,75231.01,15.0,0.94809,5e-05,4.17389]
[1776586003618,52.12,75232.03,15.0,0.94815,5e-05,4.17052]
[1776586004624,52.12,75233.05,15.0,0.9482,5e-05,4.16716]
[1776586009659,52.12,75233.02,15.0,0.9482,5e-05,4.16706]
[1776586013687,52.12,75234.79,15.0,0.9483,5e-05,4.16112]
[1776586015702,52.12,75235.79,15.0,0.94835,5e-05,4.1578]
[1776586019730,52.12,75234.47,15.0,0.94828,5e-05,4.16196]
[1776586025772,52.12,75234.92,15.0,0.94831,5e-05,4.16024]
[1776586030806,52.11,75235.06,15.0,0.94835,5e-05,4.15799]
[1776586032821,52.1,75237.92,15.0,0.94851,5e-05,4.14791]
[1776586033828,52.1,75241.74,15.0,0.9487,5e-05,4.13549]
[1776586034835,52.1,75245.18,15.0,0.94888,5e-05,4.12434]
[1776586035842,52.1,75246.86,15.0,0.94896,5e-05,4.11892]
[1776586037855,52.1,75247.87,15.0,0.94901,5e-05,4.11601]
[1776586040876,52.11,75252.1,15.0,0.94921,5e-05,4.10337]
[1776586041884,52.11,75254.67,15.0,0.94934,5e-05,4.09514]
[1776586042890,52.11,75257.68,15.0,0.94948,5e-05,4.08613]
[1776586044905,52.12,75256.43,15.0,0.9494,5e-05,4.09172]
[1776586045912,52.12,75254.23,15.0,0.94927,5e-05,4.09953]
[1776586046918,52.13,75252.57,15.0,0.94918,5e-05,4.10547]
[1776586051954,52.13,75250.95,15.0,0.94915,5e-05,4.10574]
[1776586052961,52.13,75249.59,15.0,0.94908,5e-05,4.11018]
[1776586053968,52.13,75247.55,15.0,0.94898,5e-05,4.11681]
[1776586054975,52.13,75244.18,15.0,0.9488,5e-05,4.12774]
[1776586060010,52.13,75243.58,15.0,0.94877,5e-05,4.12976]
[1776586065045,52.13,75240.56,15.0,0.94861,5e-05,4.13963]
[1776586066052,52.13,75237.96,15.0,0.94848,5e-05,4.14807]
[1776586067058,52.13,75236.56,15.0,0.94841,5e-05,4.1526]
[1776586072094,52.13,75235.69,15.0,0.94836,5e-05,4.15532]
[1776586077129,52.13,75235.33,15.0,0.94835,5e-05,4.15635]
[1776586082164,52.13,75235.83,15.0,0.94838,5e-05,4.15457]
[1776586085186,52.13,75237.16,15.0,0.94845,5e-05,4.15017]
[1776586087200,52.13,75243.02,15.0,0.94875,5e-05,4.13113]
[1776586088207,52.13,75244.83,15.0,0.94884,5e-05,4.12525]
[1776586094249,52.13,75244.79,15.0,0.94884,5e-05,4.12555]
[1776586098277,52.13,75246.53,15.0,0.94892,5e-05,4.12005]
[1776586099284,52.13,75250.01,15.0,0.9491,5e-05,4.10883]
[1776586102306,52.13,75252.99,15.0,0.94925,5e-05,4.09937]
[1776586103313,52.13,75255.61,15.0,0.94938,5e-05,4.09098]
[1776586116404,52.13,75256.25,15.0,0.94946,5e-05,4.08478]
[1776586118418,52.14,75260.77,15.0,0.94969,5e-05,4.0704]
[1776586123453,52.14,75261.39,15.0,0.94971,5e-05,4.06887]
[1776586128489,52.14,75262.2,15.0,0.94974,5e-05,4.06674]
[1776586132516,52.14,75253.24,15.0,0.94928,5e-05,4.09595]
[1776586133524,52.14,75251.61,15.0,0.9492,5e-05,4.10126]
[1776586138558,52.14,75250.7,15.0,0.94915,5e-05,4.10439]
[1776586140432,52.14,75250.7,15.0,0.94915,5e-05,4.10439]
[1776586141438,52.14,75250.7,15.0,0.94915,5e-05,4.10447]
[1776586141533,52.14,75250.7,15.0,0.94915,5e-05,4.10451]
[1776586144700,52.14,75250.59,15.0,0.94914,5e-05,4.10494]
[1776586147622,52.14,75252.21,15.0,0.94922,5e-05,4.09989]
[1776586149636,52.15,75256.11,15.0,0.94942,5e-05,4.08744]
[1776586156685,52.15,75254.53,15.0,0.94933,5e-05,4.09302]
[1776586158699,52.15,75252.9,15.0,0.94924,5e-05,4.0984]
[1776586159706,52.15,75250.08,15.0,0.9491,5e-05,4.10756]
[1776586171790,52.15,75250.35,15.0,0.94916,5e-05,4.10198]
[1776586176825,52.15,75250.79,15.0,0.94918,5e-05,4.10077]
[1776586178839,52.15,75252.06,15.0,0.94925,5e-05,4.09676]
[1776586180853,52.15,75253.07,15.0,0.9493,5e-05,4.09361]
[1776586185888,52.15,75253.25,15.0,0.9493,5e-05,4.09327]
[1776586189915,52.15,75249.79,15.0,0.94912,5e-05,4.10461]
[1776586190923,52.15,75246.13,15.0,0.94894,5e-05,4.11645]
[1776586191929,52.15,75243.98,15.0,0.94882,5e-05,4.12341]
[1776586193944,52.15,75242.73,15.0,0.94876,5e-05,4.12745]
[1776586198979,52.15,75241.76,15.0,0.94871,5e-05,4.13054]
[1776586205022,52.15,75242.54,15.0,0.94875,5e-05,4.12795]
[1776586210057,52.15,75243.95,15.0,0.94883,5e-05,4.12336]
[1776586215092,52.15,75244.21,15.0,0.94884,5e-05,4.12252]
[1776586219120,52.15,75248.45,15.0,0.94906,5e-05,4.10883]
[1776586220127,52.15,75254.15,15.0,0.94935,5e-05,4.09048]
[1776586221134,52.16,75256.46,15.0,0.94946,5e-05,4.08335]
[1776586224155,52.16,75255.15,15.0,0.94938,5e-05,4.08852]
[1776586229189,52.17,75256.65,15.0,0.94943,5e-05,4.08524]
[1776586235232,52.18,75256.5,15.0,0.94945,5e-05,4.08246]
[1776586240267,52.19,75257.01,15.0,0.94945,5e-05,4.08245]
[1776586246309,52.19,75257.05,15.0,0.94942,5e-05,4.08429]
[1776586252356,52.2,75257.16,15.0,0.9494,5e-05,4.08591]
[1776586253363,52.21,75254.18,15.0,0.94924,5e-05,4.09583]
[1776586256384,52.21,75255.56,15.0,0.9493,5e-05,4.09236]
[1776586261419,52.22,75255.66,15.0,0.94928,5e-05,4.09366]
[1776586268468,52.23,75256.49,15.0,0.94928,5e-05,4.09364]
[1776586275521,52.24,75260.74,15.0,0.94945,5e-05,4.08278]
[1776586276035,52.24,75260.74,15.0,0.94945,5e-05,4.08278]
[1776586276528,52.25,75264.42,15.0,0.94963,5e-05,4.07137]
[1776586277535,52.25,75271.71,15.0,0.94999,5e-05,4.04846]
[1776586278542,52.25,75273.78,15.0,0.95009,5e-05,4.04229]
[1776586279549,52.25,75279.2,15.0,0.95035,5e-05,4.02564]
[1776586281022,52.25,75279.16,15.0,0.95035,5e-05,4.02595]
[1776586282569,52.26,75281.63,15.0,0.95046,5e-05,4.01878]
[1776586287606,52.27,75284.35,15.0,0.95057,5e-05,4.01189]
[1776586288444,52.27,75284.35,15.0,0.95057,5e-05,4.01189]
[1776586288709,52.27,75293.43,15.0,0.95101,5e-05,3.98366]
[1776586289620,52.27,75300.67,15.0,0.95136,5e-05,3.96135]
[1776586290629,52.27,75303.35,15.0,0.95148,5e-05,3.95349]
[1776586291961,52.27,75303.35,15.0,0.95148,5e-05,3.95349]
[1776586291636,52.28,75303.1,15.0,0.95151,5e-05,3.95038]
[1776586292643,52.28,75303.97,15.0,0.95154,5e-05,3.94827]
[1776586293650,52.29,75305.36,15.0,0.9516,5e-05,3.94453]
[1776586298692,52.3,75308.93,15.0,0.95174,5e-05,3.93552]
[1776586299698,52.3,75309.86,15.0,0.95178,5e-05,3.93293]
[1776586304733,52.31,75310.12,15.0,0.95177,5e-05,3.9338]
[1776586311783,52.32,75310.43,15.0,0.95175,5e-05,3.93522]
[1776586315811,52.33,75308.51,15.0,0.95163,5e-05,3.94263]
[1776586325882,52.34,75306.3,15.0,0.95147,5e-05,3.95294]
[1776586326890,52.34,75307.4,15.0,0.95152,5e-05,3.94983]
[1776586327896,52.35,75309.53,15.0,0.95161,5e-05,3.94382]
[1776586332932,52.36,75308.57,15.0,0.95154,5e-05,3.94861]
[1776586333939,52.36,75307.68,15.0,0.95149,5e-05,3.95175]
[1776586335953,52.36,75308.47,15.0,0.95152,5e-05,3.94997]
[1776586340988,52.37,75308.94,15.0,0.95151,5e-05,3.95024]
[1776586342376,52.37,75309.41,15.0,0.95153,5e-05,3.94911]
[1776586343002,52.37,75313.25,15.0,0.95171,5e-05,3.93743]
[1776586347029,52.38,75312.09,15.0,0.95164,5e-05,3.94251]
[1776586352064,52.39,75312.52,15.0,0.95169,5e-05,3.93783]
[1776586357100,52.4,75312.47,15.0,0.95166,5e-05,3.9398]
[1776586364149,52.41,75311.47,15.0,0.95157,5e-05,3.94543]
[1776586365157,52.41,75310.33,15.0,0.95151,5e-05,3.94936]
[1776586370191,52.42,75309.83,15.0,0.95146,5e-05,3.95264]
[1776586375227,52.43,75309.91,15.0,0.95143,5e-05,3.95411]
[1776586382279,52.44,75310.2,15.0,0.95141,5e-05,3.95557]
[1776586386307,52.45,75311.11,15.0,0.95144,5e-05,3.95407]
[1776586392349,52.46,75310.75,15.0,0.95139,5e-05,3.95725]
[1776586395370,52.46,75309.58,15.0,0.95131,5e-05,3.96193]
[1776586401412,52.47,75309.63,15.0,0.95129,5e-05,3.96373]
[1776586405439,52.48,75309.87,15.0,0.95128,5e-05,3.96396]
[1776586406482,52.48,75309.84,15.0,0.95128,5e-05,3.96439]
[1776586416521,52.5,75309.85,15.0,0.95128,5e-05,3.96281]
[1776586421556,52.52,75309.76,15.0,0.95121,5e-05,3.96765]
[1776586427597,52.53,75309.74,15.0,0.95117,5e-05,3.96963]
[1776586432632,52.53,75310.1,15.0,0.95117,5e-05,3.97008]
[1776586440689,52.55,75310.26,15.0,0.95113,5e-05,3.97242]
[1776586442704,52.55,75312.94,15.0,0.95125,5e-05,3.96464]
[1776586447739,52.56,75312.36,15.0,0.9512,5e-05,3.96807]
[1776586453782,52.57,75311.87,15.0,0.95115,5e-05,3.9715]
[1776586459824,52.58,75312.17,15.0,0.95113,5e-05,3.97238]
[1776586464858,52.59,75312.06,15.0,0.95111,5e-05,3.9742]
[1776586469894,52.59,75311.76,15.0,0.95107,5e-05,3.97656]
[1776586470900,52.59,75309.16,15.0,0.95094,5e-05,3.98501]
[1776586472915,52.6,75306.41,15.0,0.95085,5e-05,3.98902]
[1776586475938,52.6,75308.29,15.0,0.95093,5e-05,3.9839]
[1776586476944,52.6,75306.22,15.0,0.95083,5e-05,3.99068]
[1776586478957,52.6,75308.37,15.0,0.95092,5e-05,3.98444]
[1776586479965,52.61,75304.83,15.0,0.95075,5e-05,3.99585]
[1776586480972,52.61,75300.92,15.0,0.95055,5e-05,4.00842]
[1776586482986,52.61,75296.94,15.0,0.95034,5e-05,4.02146]
[1776586483993,52.61,75290.38,15.0,0.95001,5e-05,4.04244]
[1776586486006,52.61,75288.65,15.0,0.94992,5e-05,4.04829]
[1776586488020,52.61,75291.35,15.0,0.95005,5e-05,4.04008]
[1776586489027,52.61,75289.05,15.0,0.94993,5e-05,4.04756]
[1776586494062,52.62,75289.16,15.0,0.94992,5e-05,4.0481]
[1776586496078,52.62,75297.77,15.0,0.95035,5e-05,4.02119]
[1776586497085,52.62,75299.01,15.0,0.95041,5e-05,4.01749]
[1776586500106,52.62,75300.03,15.0,0.95045,5e-05,4.01491]
[1776586501113,52.63,75301.38,15.0,0.95051,5e-05,4.01087]
[1776586506148,52.63,75301.65,15.0,0.95051,5e-05,4.01109]
[1776586511183,52.64,75302.85,15.0,0.95055,5e-05,4.00833]
[1776586516218,52.64,75303.0,15.0,0.95054,5e-05,4.00885]
[1776586517224,52.64,75305.57,15.0,0.95067,5e-05,4.00095]
[1776586526287,52.65,75304.83,15.0,0.9506,5e-05,4.00512]
[1776586537365,52.66,75303.83,15.0,0.95058,5e-05,4.00532]
[1776586540386,52.66,75302.58,15.0,0.9505,5e-05,4.00989]
[1776586543407,52.67,75299.59,15.0,0.95035,5e-05,4.01993]
[1776586548442,52.71,75298.51,15.0,0.95015,5e-05,4.03225]
[1776586554484,52.72,75298.19,15.0,0.95012,5e-05,4.03421]
[1776586557506,52.72,75299.24,15.0,0.95017,5e-05,4.03136]
[1776586561533,52.72,75300.42,15.0,0.95022,5e-05,4.02827]
[1776586563547,52.72,75305.65,15.0,0.95047,5e-05,4.0121]
[1776586564554,52.72,75308.03,15.0,0.95059,5e-05,4.0048]
[1776586569588,52.73,75307.68,15.0,0.95054,5e-05,4.00763]
[1776586574624,52.72,75308.18,15.0,0.95059,5e-05,4.00448]
[1776586579658,52.71,75308.87,15.0,0.95066,5e-05,3.99988]
[1776586583687,52.68,75312.76,15.0,0.95095,5e-05,3.98151]
[1776586584694,52.68,75314.38,15.0,0.95104,5e-05,3.97597]
[1776586589729,52.61,75316.92,15.0,0.95137,5e-05,3.9546]
[1776586594764,52.52,75316.55,15.0,0.95169,5e-05,3.93225]
[1776586599800,52.44,75316.6,15.0,0.95194,5e-05,3.91591]
[1776586604835,52.41,75317.16,15.0,0.95207,5e-05,3.90735]
[1776586607856,52.38,75318.2,15.0,0.95221,5e-05,3.89825]
[1776586613897,52.36,75321.88,15.0,0.95246,5e-05,3.88263]
[1776586614905,52.35,75322.99,15.0,0.95254,5e-05,3.87686]
[1776586619940,52.32,75323.57,15.0,0.95268,5e-05,3.86809]
[1776586622965,52.31,75326.43,15.0,0.95283,5e-05,3.8586]
[1776586623972,52.3,75327.33,15.0,0.9529,5e-05,3.85391]
[1776586629007,52.28,75327.84,15.0,0.95301,5e-05,3.84667]
[1776586636056,52.27,75328.66,15.0,0.95307,5e-05,3.84293]
[1776586639076,52.27,75329.73,15.0,0.95313,5e-05,3.83913]
[1776586641091,52.27,75328.72,15.0,0.95308,5e-05,3.84194]
[1776586644112,52.26,75329.77,15.0,0.95314,5e-05,3.83822]
[1776586647132,52.26,75328.58,15.0,0.95309,5e-05,3.84144]
[1776586652168,52.26,75329.5,15.0,0.9532,5e-05,3.83273]
[1776586656196,52.25,75328.63,15.0,0.95317,5e-05,3.83484]
[1776586661237,52.25,75321.98,15.0,0.95286,5e-05,3.85483]
[1776586662240,52.25,75305.92,15.0,0.95208,5e-05,3.90467]
[1776586663248,52.24,75304.54,15.0,0.95204,5e-05,3.90724]
[1776586664255,52.24,75304.33,15.0,0.95204,5e-05,3.90753]
[1776586668284,52.23,75305.68,15.0,0.95213,5e-05,3.90193]
[1776586673319,52.22,75304.9,15.0,0.95212,5e-05,3.90215]
[1776586678354,52.21,75304.08,15.0,0.95211,5e-05,3.90287]
[1776586683388,52.2,75304.37,15.0,0.95215,5e-05,3.90014]
[1776586685403,52.2,75303.22,15.0,0.95211,5e-05,3.90302]
[1776586690438,52.19,75303.01,15.0,0.95212,5e-05,3.90189]
[1776586691445,52.19,75297.86,15.0,0.95188,5e-05,3.91766]
[1776586692452,52.19,75296.67,15.0,0.95183,5e-05,3.92102]
[1776586694466,52.18,75295.45,15.0,0.95178,5e-05,3.92407]
[1776586695472,52.18,75293.95,15.0,0.95171,5e-05,3.92839]
[1776586696480,52.18,75291.23,15.0,0.95158,5e-05,3.93654]
[1776586697487,52.18,75290.29,15.0,0.95154,5e-05,3.93908]
[1776586698873,52.18,75290.29,15.0,0.95154,5e-05,3.93908]
[1776586698933,52.18,75290.29,15.0,0.95154,5e-05,3.93908]
[1776586699501,52.17,75286.87,15.0,0.95139,5e-05,3.94901]
[1776586700508,52.17,75282.68,15.0,0.95119,5e-05,3.9618]
[1776586702689,52.17,75282.27,15.0,0.95117,5e-05,3.96275]
[1776586707556,52.16,75281.03,15.0,0.95114,5e-05,3.96457]
[1776586713599,52.15,75280.99,15.0,0.95124,5e-05,3.9569]
[1776586714605,52.15,75277.57,15.0,0.95108,5e-05,3.96726]
[1776586716619,52.14,75275.26,15.0,0.95097,5e-05,3.97386]
[1776586721655,52.13,75275.12,15.0,0.95099,5e-05,3.9725]
[1776586724676,52.13,75270.38,15.0,0.95078,5e-05,3.98646]
[1776586725683,52.13,75268.62,15.0,0.95069,5e-05,3.99167]
[1776586728704,52.12,75267.59,15.0,0.95066,5e-05,3.99379]
[1776586731724,52.11,75268.91,15.0,0.95074,5e-05,3.98844]
[1776586732731,52.11,75270.26,15.0,0.95082,5e-05,3.98377]
[1776586734746,52.11,75268.14,15.0,0.95072,5e-05,3.98977]
[1776586739781,52.1,75267.59,15.0,0.95072,5e-05,3.98965]
[1776586741795,52.1,75272.41,15.0,0.95098,5e-05,3.9736]
[1776586742802,52.1,75275.3,15.0,0.95112,5e-05,3.9641]
[1776586744817,52.09,75277.33,15.0,0.95124,5e-05,3.95702]
[1776586745824,52.09,75275.21,15.0,0.95114,5e-05,3.96341]
[1776586750859,52.08,75274.45,15.0,0.95112,5e-05,3.96414]
[1776586757908,52.07,75272.19,15.0,0.95105,5e-05,3.96892]
[1776586758915,52.07,75270.35,15.0,0.95096,5e-05,3.9744]
[1776586759922,52.07,75268.89,15.0,0.95089,5e-05,3.97868]
[1776586760929,52.07,75272.21,15.0,0.95107,5e-05,3.96778]
[1776586762943,52.06,75270.93,15.0,0.95101,5e-05,3.97114]
[1776586764233,52.06,75269.14,15.0,0.95093,5e-05,3.97647]
[1776586769992,52.05,75271.65,15.0,0.95109,5e-05,3.96635]
[1776586770999,52.05,75272.91,15.0,0.95121,5e-05,3.95686]
[1776586774019,52.04,75276.22,15.0,0.95139,5e-05,3.9454]
[1776586779055,52.04,75276.99,15.0,0.95145,5e-05,3.94145]
[1776586784090,52.03,75276.28,15.0,0.95144,5e-05,3.94218]
[1776586789125,52.02,75274.77,15.0,0.95139,5e-05,3.94544]
[1776586791140,52.02,75272.29,15.0,0.95128,5e-05,3.95267]
[1776586796176,52.01,75272.55,15.0,0.95131,5e-05,3.95026]
[1776586799196,52.01,75274.0,15.0,0.9514,5e-05,3.94474]
[1776586806245,52.0,75273.1,15.0,0.95139,5e-05,3.94547]
[1776586811281,51.99,75272.83,15.0,0.9514,5e-05,3.94481]
[1776586816316,51.98,75272.76,15.0,0.95142,5e-05,3.94353]
[1776586821351,51.97,75271.57,15.0,0.95138,5e-05,3.94581]
[1776586822554,51.97,75271.57,15.0,0.95138,5e-05,3.94581]
[1776586822367,51.97,75270.15,15.0,0.95132,5e-05,3.95001]
[1776586823370,51.97,75259.0,15.0,0.95076,5e-05,3.98539]
[1776586823698,51.97,75259.0,15.0,0.95076,5e-05,3.98539]
[1776586824378,51.97,75256.92,15.0,0.95066,5e-05,3.99196]
[1776586825386,51.97,75255.95,15.0,0.95061,5e-05,3.99494]
[1776586830421,51.97,75256.48,15.0,0.95065,5e-05,3.9926]
[1776586833442,51.97,75252.62,15.0,0.95052,5e-05,3.99936]
[1776586834449,51.97,75250.03,15.0,0.95039,5e-05,4.0075]
[1776586839485,51.96,75248.77,15.0,0.95034,5e-05,4.01056]
[1776586844523,51.96,75249.06,15.0,0.95037,5e-05,4.00877]
[1776586846537,51.95,75251.22,15.0,0.95048,5e-05,4.00152]
[1776586847544,51.95,75252.08,15.0,0.95053,5e-05,3.99861]
[1776586852579,51.95,75251.99,15.0,0.95054,5e-05,3.99811]
[1776586858621,51.95,75251.98,15.0,0.95055,5e-05,3.99719]
[1776586863656,51.95,75252.01,15.0,0.95054,5e-05,3.99759]
[1776586864932,51.95,75252.01,15.0,0.95054,5e-05,3.99759]
[1776586865032,51.95,75261.24,15.0,0.95101,5e-05,3.96809]
[1776586865670,51.95,75271.86,15.0,0.95154,5e-05,3.93394]
[1776586866677,51.94,75274.71,15.0,0.95169,5e-05,3.92451]
[1776586869698,51.94,75273.6,15.0,0.95166,5e-05,3.92679]
[1776586878068,51.93,75274.01,15.0,0.95169,5e-05,3.92467]
[1776586882789,51.91,75273.1,15.0,0.95171,5e-05,3.92307]
[1776586888831,51.9,75272.9,15.0,0.95174,5e-05,3.92135]
[1776586889838,51.9,75268.5,15.0,0.95153,5e-05,3.93488]
[1776586890845,51.88,75258.34,15.0,0.95108,5e-05,3.96307]
[1776586892396,51.88,75258.34,15.0,0.95108,5e-05,3.96307]
[1776586892473,51.88,75256.6,15.0,0.95106,5e-05,3.96299]
[1776586892859,51.87,75252.63,15.0,0.95087,5e-05,3.97518]
[1776586893866,51.87,75251.8,15.0,0.95084,5e-05,3.97735]
[1776586894873,51.87,75250.24,15.0,0.95076,5e-05,3.98185]
[1776586895880,51.87,75248.1,15.0,0.95066,5e-05,3.98819]
[1776586897894,51.86,75244.06,15.0,0.95048,5e-05,4.00012]
[1776586899908,51.86,75245.15,15.0,0.95055,5e-05,3.9956]
[1776586904943,51.84,75244.4,15.0,0.95055,5e-05,3.99547]
[1776586906957,51.84,75242.85,15.0,0.95049,5e-05,3.99942]
[1776586908971,51.84,75244.52,15.0,0.95059,5e-05,3.99304]
[1776586912998,51.83,75241.69,15.0,0.95047,5e-05,4.00011]
[1776586920048,51.81,75241.57,15.0,0.95052,5e-05,3.99693]
[1776586923069,51.8,75243.14,15.0,0.95063,5e-05,3.9904]
[1776586930117,51.78,75243.33,15.0,0.95069,5e-05,3.98637]
[1776586931125,51.78,75247.83,15.0,0.95092,5e-05,3.97151]
[1776586932132,51.78,75249.37,15.0,0.95101,5e-05,3.96614]
[1776586935153,51.77,75250.56,15.0,0.95109,5e-05,3.961]
[1776586941198,51.76,75251.64,15.0,0.95118,5e-05,3.95493]
[1776586942205,51.76,75254.22,15.0,0.95132,5e-05,3.94629]
[1776586944219,51.75,75253.39,15.0,0.95129,5e-05,3.94809]
[1776586946233,51.75,75252.12,15.0,0.95124,5e-05,3.95129]
[1776586951268,51.74,75252.34,15.0,0.95134,5e-05,3.94331]
[1776586953282,51.74,75249.87,15.0,0.95123,5e-05,3.95033]
[1776586959324,51.72,75249.32,15.0,0.95124,5e-05,3.94952]
[1776586962345,51.72,75246.07,15.0,0.9511,5e-05,3.95861]
[1776586963352,51.72,75246.95,15.0,0.95115,5e-05,3.95536]
[1776586964359,51.71,75245.7,15.0,0.95109,5e-05,3.95892]
[1776586967381,51.71,75244.84,15.0,0.95107,5e-05,3.96035]
[1776586973421,51.69,75244.57,15.0,0.9511,5e-05,3.95858]
[1776586975436,51.69,75246.74,15.0,0.95122,5e-05,3.95079]
[1776586980471,51.68,75245.27,15.0,0.95118,5e-05,3.95336]
[1776586984500,51.67,75244.23,15.0,0.95115,5e-05,3.95498]
[1776586991549,51.66,75244.92,15.0,0.95123,5e-05,3.9498]
[1776586995577,51.65,75243.53,15.0,0.95119,5e-05,3.95256]
[1776586996584,51.65,75240.48,15.0,0.95104,5e-05,3.96189]
[1776586997739,51.65,75240.48,15.0,0.95104,5e-05,3.96189]
[1776586997590,51.64,75233.89,15.0,0.95072,5e-05,3.98257]
[1776586998597,51.64,75228.91,15.0,0.95047,5e-05,3.99813]
[1776586999604,51.64,75227.4,15.0,0.9504,5e-05,4.00288]
[1776587000612,51.64,75229.04,15.0,0.95049,5e-05,3.99711]
[1776587001618,51.64,75231.01,15.0,0.95059,5e-05,3.99064]
[1776587006655,51.64,75231.58,15.0,0.95063,5e-05,3.98806]
[1776587010682,51.63,75234.74,15.0,0.9508,5e-05,3.97746]
[1776587011689,51.63,75237.67,15.0,0.95101,5e-05,3.9628]
[1776587016724,51.62,75238.02,15.0,0.95106,5e-05,3.95951]
[1776587021759,51.62,75236.82,15.0,0.95102,5e-05,3.96192]
[1776587024779,51.61,75235.93,15.0,0.95099,5e-05,3.964]
[1776587031829,51.6,75234.61,15.0,0.95095,5e-05,3.96638]
[1776587033843,51.6,75231.55,15.0,0.9508,5e-05,3.97566]
[1776587038878,51.59,75231.48,15.0,0.95082,5e-05,3.97448]
[1776587043913,51.59,75233.47,15.0,0.95094,5e-05,3.96674]
[1776587044920,51.59,75236.62,15.0,0.9511,5e-05,3.9564]
[1776587050962,51.58,75237.55,15.0,0.95117,5e-05,3.95197]
[1776587055997,51.57,75238.73,15.0,0.95125,5e-05,3.94702]
[1776587061032,51.57,75238.58,15.0,0.95126,5e-05,3.94636]
[1776587066067,51.56,75234.85,15.0,0.9511,5e-05,3.95657]
[1776587067074,51.56,75233.54,15.0,0.95104,5e-05,3.96034]
[1776587069088,51.55,75232.37,15.0,0.951,5e-05,3.96321]
[1776587074123,51.54,75232.6,15.0,0.9511,5e-05,3.95512]
[1776587076138,51.54,75231.63,15.0,0.95106,5e-05,3.95756]
[1776587081172,51.53,75231.52,15.0,0.95107,5e-05,3.95666]
[1776587082178,51.53,75229.69,15.0,0.95099,5e-05,3.96209]
[1776587083186,51.53,75231.83,15.0,0.9511,5e-05,3.95479]
[1776587088221,51.52,75230.71,15.0,0.95108,5e-05,3.95621]
[1776587093256,51.51,75231.02,15.0,0.95113,5e-05,3.95304]
[1776587095270,51.5,75240.03,15.0,0.9516,5e-05,3.92338]
[1776587096277,51.5,75244.16,15.0,0.95181,5e-05,3.90985]
[1776587099298,51.45,75241.2,15.0,0.95182,5e-05,3.90868]
[1776587100305,51.43,75239.32,15.0,0.95178,5e-05,3.91111]
[1776587102319,51.4,75238.21,15.0,0.95184,5e-05,3.90752]
[1776587104332,51.4,75239.53,15.0,0.95192,5e-05,3.90261]
[1776587107354,51.39,75238.47,15.0,0.95188,5e-05,3.90493]
[1776587112390,51.38,75238.44,15.0,0.9519,5e-05,3.90329]
[1776587114405,51.38,75237.41,15.0,0.95186,5e-05,3.90587]
[1776587119440,51.33,75236.59,15.0,0.95199,5e-05,3.89747]
[1776587120446,51.31,75233.71,15.0,0.9519,5e-05,3.9033]
[1776587121454,51.31,75232.31,15.0,0.95184,5e-05,3.90742]
[1776587127495,51.3,75232.09,15.0,0.95186,5e-05,3.90601]
[1776587132537,51.29,75231.72,15.0,0.95192,5e-05,3.9003]
[1776587136566,51.28,75229.98,15.0,0.95186,5e-05,3.90449]
[1776587139586,51.28,75231.78,15.0,0.95196,5e-05,3.89769]
[1776587143615,51.27,75239.91,15.0,0.95239,5e-05,3.87047]
[1776587144622,51.27,75244.72,15.0,0.95263,5e-05,3.85492]
[1776587145629,51.27,75248.31,15.0,0.95281,5e-05,3.84328]
[1776587150664,51.26,75248.84,15.0,0.95286,5e-05,3.84035]
[1776587152678,51.26,75246.76,15.0,0.95276,5e-05,3.84644]
[1776587158720,51.24,75246.56,15.0,0.9528,5e-05,3.84386]
[1776587164762,51.24,75246.42,15.0,0.9528,5e-05,3.84391]
[1776587171869,51.24,75246.54,15.0,0.95281,5e-05,3.84326]
[1776587172907,51.24,75246.51,15.0,0.95281,5e-05,3.84316]
[1776587178860,51.24,75246.61,15.0,0.95283,5e-05,3.84232]
[1776587186916,51.22,75244.52,15.0,0.95277,5e-05,3.84613]
[1776587191950,51.22,75245.34,15.0,0.95287,5e-05,3.83809]
[1776587203028,51.22,75246.06,15.0,0.95291,5e-05,3.83525]
[1776587210076,51.22,75246.1,15.0,0.95292,5e-05,3.83476]
[1776587215112,51.22,75246.32,15.0,0.95293,5e-05,3.83381]
[1776587216119,51.22,75247.78,15.0,0.95301,5e-05,3.82914]
[1776587226189,51.21,75246.8,15.0,0.95297,5e-05,3.83182]
[1776587235252,51.21,75246.48,15.0,0.95296,5e-05,3.83241]
[1776587240286,51.21,75246.5,15.0,0.95296,5e-05,3.83214]
[1776587245322,51.21,75246.98,15.0,0.95299,5e-05,3.83044]
[1776587250357,51.21,75246.69,15.0,0.95298,5e-05,3.8312]
[1776587255392,51.21,75246.95,15.0,0.95305,5e-05,3.82514]
[1776587261434,51.21,75246.89,15.0,0.95305,5e-05,3.82525]
[1776587269489,51.21,75246.37,15.0,0.95302,5e-05,3.82677]
[1776587275532,51.21,75246.87,15.0,0.95305,5e-05,3.82508]
[1776587279559,51.21,75247.86,15.0,0.9531,5e-05,3.82188]
[1776587284815,51.21,75247.93,15.0,0.9531,5e-05,3.82158]
[1776587286609,51.21,75251.09,15.0,0.95326,5e-05,3.81156]
[1776587288623,51.21,75252.44,15.0,0.95332,5e-05,3.80729]
[1776587293658,51.21,75251.86,15.0,0.9533,5e-05,3.80909]
[1776587297690,51.21,75248.96,15.0,0.95316,5e-05,3.81819]
[1776587298700,51.21,75245.05,15.0,0.95296,5e-05,3.8305]
[1776587306754,51.21,75232.03,15.0,0.95232,5e-05,3.87194]
[1776587307167,51.21,75232.03,15.0,0.95232,5e-05,3.87194]
[1776587307761,51.21,75223.22,15.0,0.95188,5e-05,3.9001]
[1776587308768,51.21,75220.0,15.0,0.95172,5e-05,3.91042]
[1776587309774,51.21,75223.64,15.0,0.9519,5e-05,3.89877]
[1776587311789,51.21,75225.46,15.0,0.95205,5e-05,3.88785]
[1776587313803,51.21,75226.43,15.0,0.95209,5e-05,3.88481]
[1776587315817,51.21,75221.84,15.0,0.95186,5e-05,3.89953]
[1776587322867,51.21,75222.84,15.0,0.95192,5e-05,3.89601]
[1776587323873,51.2,75221.15,15.0,0.95184,5e-05,3.90106]
[1776587328908,51.2,75220.5,15.0,0.95183,5e-05,3.90133]
[1776587336965,51.18,75220.18,15.0,0.95186,5e-05,3.89944]
[1776587342000,51.17,75219.65,15.0,0.95187,5e-05,3.89895]
[1776587345023,51.17,75216.54,15.0,0.95173,5e-05,3.90782]
[1776587346029,51.16,75214.92,15.0,0.95166,5e-05,3.91263]
[1776587347036,51.16,75212.08,15.0,0.95152,5e-05,3.92136]
[1776587348042,51.16,75208.29,15.0,0.95133,5e-05,3.93315]
[1776587349049,51.16,75205.28,15.0,0.95119,5e-05,3.94242]
[1776587352071,51.15,75204.21,15.0,0.95115,5e-05,3.94459]
[1776587357106,51.14,75203.65,15.0,0.95116,5e-05,3.94426]
[1776587359120,51.14,75204.63,15.0,0.95122,5e-05,3.94025]
[1776587364155,51.13,75203.5,15.0,0.9512,5e-05,3.9418]
[1776587366169,51.12,75202.27,15.0,0.95115,5e-05,3.94493]
[1776587367176,51.12,75201.04,15.0,0.95109,5e-05,3.94847]
[1776587370197,51.11,75200.05,15.0,0.95106,5e-05,3.95038]
[1776587373217,51.11,75196.45,15.0,0.95095,5e-05,3.95554]
[1776587377247,51.1,75193.65,15.0,0.95084,5e-05,3.96281]
[1776587378254,51.1,75195.8,15.0,0.95096,5e-05,3.95539]
[1776587380268,51.09,75194.0,15.0,0.95088,5e-05,3.96032]
[1776587383288,51.09,75191.6,15.0,0.95078,5e-05,3.96672]
[1776587384594,51.09,75191.6,15.0,0.95078,5e-05,3.96672]
[1776587388513,51.08,75191.14,15.0,0.95078,5e-05,3.96681]
[1776587388524,51.08,75191.14,15.0,0.95078,5e-05,3.96681]
[1776587388579,51.08,75191.14,15.0,0.95079,5e-05,3.96587]
[1776587389331,51.07,75186.66,15.0,0.95057,5e-05,3.97995]
[1776587390338,51.07,75185.09,15.0,0.95049,5e-05,3.98456]
[1776587391345,51.07,75182.0,15.0,0.95034,5e-05,3.99412]
[1776587392352,51.07,75177.8,15.0,0.95013,5e-05,4.0073]
[1776587393359,51.06,75176.8,15.0,0.95009,5e-05,4.01003]
[1776587398258,51.06,75176.33,15.0,0.95009,5e-05,4.00996]
[1776587401414,51.04,75175.19,15.0,0.95007,5e-05,4.01103]
[1776587402421,51.04,75174.02,15.0,0.95002,5e-05,4.01432]
[1776587403432,51.04,75176.87,15.0,0.95018,5e-05,4.00448]
[1776587404437,51.04,75182.59,15.0,0.95048,5e-05,3.98531]
[1776587407460,51.03,75183.99,15.0,0.95058,5e-05,3.9793]
[1776587408465,51.03,75190.13,15.0,0.95089,5e-05,3.95936]
[1776587409494,51.02,75185.76,15.0,0.95068,5e-05,3.97262]
[1776587410502,51.02,75184.37,15.0,0.95062,5e-05,3.97667]
[1776587412515,51.02,75181.6,15.0,0.95049,5e-05,3.98473]
[1776587414530,51.01,75179.8,15.0,0.95041,5e-05,3.98961]
[1776587415537,51.01,75178.24,15.0,0.95034,5e-05,3.9942]
[1776587416544,51.01,75176.09,15.0,0.95024,5e-05,4.00071]
[1776587418951,51.0,75174.51,15.0,0.95017,5e-05,4.00485]
[1776587421579,51.0,75172.66,15.0,0.9501,5e-05,4.00934]
[1776587426613,50.98,75171.63,15.0,0.95008,5e-05,4.01011]
[1776587428628,50.98,75168.95,15.0,0.94996,5e-05,4.01784]
[1776587429635,50.98,75167.53,15.0,0.9499,5e-05,4.02197]
[1776587431649,50.97,75166.67,15.0,0.94993,5e-05,4.0185]
[1776587435677,50.96,75163.28,15.0,0.94978,5e-05,4.02751]
[1776587437693,50.96,75162.07,15.0,0.94974,5e-05,4.03041]
[1776587439707,50.95,75165.44,15.0,0.94993,5e-05,4.01827]
[1776587440714,50.95,75166.91,15.0,0.95001,5e-05,4.01293]
[1776587441721,50.95,75167.77,15.0,0.95007,5e-05,4.0096]
[1776587442728,50.94,75164.8,15.0,0.94992,5e-05,4.01882]
[1776587443735,50.94,75163.56,15.0,0.94986,5e-05,4.02237]
[1776587445749,50.94,75164.52,15.0,0.94993,5e-05,4.01818]
[1776587446756,50.93,75161.84,15.0,0.9498,5e-05,4.02646]
[1776587447763,50.93,75160.82,15.0,0.94975,5e-05,4.02928]
[1776587450785,50.92,75159.21,15.0,0.94969,5e-05,4.03298]
[1776587452798,50.92,75157.61,15.0,0.94963,5e-05,4.03717]
[1776587453805,50.92,75155.33,15.0,0.94952,5e-05,4.04413]
[1776587455819,50.91,75153.99,15.0,0.94946,5e-05,4.04745]
[1776587456940,50.91,75153.99,15.0,0.94946,5e-05,4.04745]
[1776587456964,50.91,75153.99,15.0,0.94946,5e-05,4.04745]
[1776587457056,50.91,75152.52,15.0,0.9494,5e-05,4.05175]
[1776587457791,50.91,75152.52,15.0,0.9494,5e-05,4.05175]
[1776587458122,50.91,75152.52,15.0,0.9494,5e-05,4.05175]
[1776587458132,50.9,75137.91,15.0,0.94863,5e-05,4.09956]
[1776587458844,50.9,75142.45,15.0,0.94888,5e-05,4.08422]
[1776587459847,50.9,75143.71,15.0,0.94895,5e-05,4.07979]
[1776587460979,50.9,75143.71,15.0,0.94895,5e-05,4.07979]
[1776587461038,50.9,75133.83,15.0,0.94843,5e-05,4.11219]
[1776587461861,50.9,75121.14,15.0,0.94775,5e-05,4.15429]
[1776587463094,50.9,75122.42,15.0,0.94783,5e-05,4.14963]
[1776587463875,50.9,75119.58,15.0,0.94768,5e-05,4.15879]
[1776587465889,50.89,75123.32,15.0,0.94789,5e-05,4.14552]
[1776587466896,50.89,75124.64,15.0,0.94797,5e-05,4.14075]
[1776587467903,50.89,75123.61,15.0,0.94792,5e-05,4.14385]
[1776587472938,50.88,75121.42,15.0,0.94784,5e-05,4.14907]
[1776587476966,50.87,75122.67,15.0,0.94795,5e-05,4.142]
[1776587477973,50.86,75121.61,15.0,0.9479,5e-05,4.14483]
[1776587483008,50.79,75121.93,15.0,0.94818,5e-05,4.12755]
[1776587487036,50.74,75120.48,15.0,0.94824,5e-05,4.12351]
[1776587489050,50.68,75119.31,15.0,0.94839,5e-05,4.11401]
[1776587491064,50.62,75118.56,15.0,0.94861,5e-05,4.0982]
[1776587492071,50.59,75114.37,15.0,0.94849,5e-05,4.10584]
[1776587493078,50.56,75113.13,15.0,0.94852,5e-05,4.10378]
[1776587494085,50.53,75116.58,15.0,0.9488,5e-05,4.08593]
[1776587498113,50.47,75118.22,15.0,0.9491,5e-05,4.06711]
[1776587499120,50.46,75124.25,15.0,0.94943,5e-05,4.04643]
[1776587500126,50.46,75127.16,15.0,0.9496,5e-05,4.03618]
[1776587502141,50.46,75127.41,15.0,0.94963,5e-05,4.03429]
[1776587505162,50.45,75130.34,15.0,0.9498,5e-05,4.02301]
[1776587507176,50.44,75136.23,15.0,0.95013,5e-05,4.00249]
[1776587508182,50.44,75143.83,15.0,0.95054,5e-05,3.97645]
[1776587509190,50.44,75137.55,15.0,0.95022,5e-05,3.99673]
[1776587510197,50.44,75142.77,15.0,0.95049,5e-05,3.97951]
[1776587514224,50.43,75143.92,15.0,0.95059,5e-05,3.97352]
[1776587515232,50.42,75144.95,15.0,0.95065,5e-05,3.96971]
[1776587519260,50.42,75145.89,15.0,0.95072,5e-05,3.96496]
[1776587521274,50.41,75146.82,15.0,0.95078,5e-05,3.96109]
[1776587526309,50.4,75146.9,15.0,0.95082,5e-05,3.95888]
[1776587531344,50.39,75147.42,15.0,0.95088,5e-05,3.95525]
[1776587536378,50.39,75150.1,15.0,0.95104,5e-05,3.94495]
[1776587538393,50.38,75148.11,15.0,0.95095,5e-05,3.9504]
[1776587542420,50.38,75144.57,15.0,0.95079,5e-05,3.96057]
[1776587543427,50.37,75145.74,15.0,0.95086,5e-05,3.95635]
[1776587548462,50.37,75143.27,15.0,0.95076,5e-05,3.96263]
[1776587549470,50.36,75144.31,15.0,0.95082,5e-05,3.95883]
[1776587554504,50.35,75143.65,15.0,0.95087,5e-05,3.95396]
[1776587558533,50.35,75142.32,15.0,0.95082,5e-05,3.95687]
[1776587559540,50.35,75141.07,15.0,0.95077,5e-05,3.96061]
[1776587561554,50.34,75140.03,15.0,0.95072,5e-05,3.96327]
[1776587566589,50.33,75142.87,15.0,0.9509,5e-05,3.95203]
[1776587567596,50.33,75151.33,15.0,0.95134,5e-05,3.92392]
[1776587568603,50.33,75152.05,15.0,0.95139,5e-05,3.92125]
[1776587575927,50.32,75151.37,15.0,0.95137,5e-05,3.92224]
[1776587577666,50.32,75150.09,15.0,0.95133,5e-05,3.92491]
[1776587578674,50.32,75148.83,15.0,0.95127,5e-05,3.92873]
[1776587579680,50.31,75146.08,15.0,0.95113,5e-05,3.93744]
[1776587580686,50.31,75142.49,15.0,0.95095,5e-05,3.94891]
[1776587581694,50.31,75141.13,15.0,0.95088,5e-05,3.95304]
[1776587587737,50.3,75140.99,15.0,0.95091,5e-05,3.95143]
[1776587591765,50.29,75139.78,15.0,0.95087,5e-05,3.95404]
[1776587596801,50.29,75140.47,15.0,0.95093,5e-05,3.95005]
[1776587602843,50.28,75140.2,15.0,0.95095,5e-05,3.94891]
[1776587606871,50.27,75141.29,15.0,0.95102,5e-05,3.94398]
[1776587611906,50.26,75141.15,15.0,0.9511,5e-05,3.93759]
[1776587621976,50.25,75140.72,15.0,0.95113,5e-05,3.93577]
[1776587627010,50.24,75143.89,15.0,0.95132,5e-05,3.92377]
[1776587631041,50.23,75142.97,15.0,0.95129,5e-05,3.92557]
[1776587636076,50.23,75142.76,15.0,0.9513,5e-05,3.92473]
[1776587640105,50.22,75147.55,15.0,0.95157,5e-05,3.90784]
[1776587643126,50.22,75143.68,15.0,0.95138,5e-05,3.91971]
[1776587644134,50.22,75139.01,15.0,0.95114,5e-05,3.93475]
[1776587649169,50.21,75137.67,15.0,0.9511,5e-05,3.93759]
[1776587650175,50.21,75136.69,15.0,0.95105,5e-05,3.94051]
[1776587652190,50.2,75135.59,15.0,0.95101,5e-05,3.94349]
[1776587657225,50.2,75142.21,15.0,0.95137,5e-05,3.92009]
[1776587658232,50.19,75146.44,15.0,0.9516,5e-05,3.90589]
[1776587660246,50.19,75147.61,15.0,0.95167,5e-05,3.9015]
[1776587661253,50.19,75149.23,15.0,0.95175,5e-05,3.89593]
[1776587666287,50.18,75158.0,15.0,0.95222,5e-05,3.86604]
[1776587668302,50.18,75156.91,15.0,0.95217,5e-05,3.86913]
[1776587675351,50.17,75156.5,15.0,0.95224,5e-05,3.86369]
[1776587682400,50.17,75157.15,15.0,0.95229,5e-05,3.86024]
[1776587687436,50.16,75157.33,15.0,0.95231,5e-05,3.85875]
[1776587692470,50.16,75158.07,15.0,0.95237,5e-05,3.85546]
[1776587693478,50.16,75159.57,15.0,0.95244,5e-05,3.85042]
[1776587695492,50.16,75161.34,15.0,0.95254,5e-05,3.84436]
[1776587696499,50.16,75163.1,15.0,0.95263,5e-05,3.8385]
[1776587697506,50.16,75168.97,15.0,0.95293,5e-05,3.81938]
[1776587698513,50.16,75171.07,15.0,0.95304,5e-05,3.81249]
[1776587699520,50.16,75174.79,15.0,0.95323,5e-05,3.8004]
[1776587700527,50.15,75175.96,15.0,0.95329,5e-05,3.79655]
[1776587714394,50.15,75176.32,15.0,0.95331,5e-05,3.79509]
[1776587716639,50.15,75177.91,15.0,0.9534,5e-05,3.78905]
[1776587717646,50.15,75178.94,15.0,0.95345,5e-05,3.78567]
[1776587718653,50.15,75180.49,15.0,0.95353,5e-05,3.78063]
[1776587719660,50.15,75181.32,15.0,0.95358,5e-05,3.77791]
[1776587724695,50.15,75180.03,15.0,0.95352,5e-05,3.78175]
[1776587725702,50.15,75178.52,15.0,0.95344,5e-05,3.78653]
[1776587729730,50.14,75177.23,15.0,0.95338,5e-05,3.79036]
[1776587731744,50.14,75176.37,15.0,0.9534,5e-05,3.78786]
[1776587733758,50.14,75172.64,15.0,0.95321,5e-05,3.79969]
[1776587734764,50.14,75171.49,15.0,0.95316,5e-05,3.80329]
[1776587736778,50.14,75174.75,15.0,0.95332,5e-05,3.79259]
[1776587737786,50.14,75177.13,15.0,0.95344,5e-05,3.78485]
[1776587738792,50.14,75178.6,15.0,0.95352,5e-05,3.78005]
[1776587745843,50.14,75178.52,15.0,0.95352,5e-05,3.77982]
[1776587752892,50.14,75179.17,15.0,0.95356,5e-05,3.77722]
[1776587757927,50.13,75179.61,15.0,0.95359,5e-05,3.7755]
[1776587757944,50.13,75179.61,15.0,0.95359,5e-05,3.7755]
[1776587758027,50.13,75179.61,15.0,0.95359,5e-05,3.7755]
[1776587758084,50.13,75180.49,15.0,0.95363,5e-05,3.77261]
[1776587758934,50.13,75197.92,15.0,0.9545,5e-05,3.71693]
[1776587760405,50.13,75197.92,15.0,0.9545,5e-05,3.71693]
[1776587760432,50.13,75210.6,15.0,0.95512,5e-05,3.67684]
[1776587760948,50.13,75213.77,15.0,0.95527,5e-05,3.66695]
[1776587761956,50.13,75215.04,15.0,0.95533,5e-05,3.66306]
[1776587763969,50.14,75209.37,15.0,0.95505,5e-05,3.68114]
[1776587764976,50.14,75205.75,15.0,0.95487,5e-05,3.69265]
[1776587765983,50.14,75204.24,15.0,0.9548,5e-05,3.69749]
[1776587772025,50.14,75203.28,15.0,0.95475,5e-05,3.70088]
[1776587774039,50.14,75207.47,15.0,0.95495,5e-05,3.68776]
[1776587775046,50.14,75213.91,15.0,0.95526,5e-05,3.66754]
[1776587776053,50.14,75214.97,15.0,0.95531,5e-05,3.66432]
[1776587779074,50.14,75216.03,15.0,0.95536,5e-05,3.66136]
[1776587780083,50.14,75217.04,15.0,0.95541,5e-05,3.65807]
[1776587781090,50.14,75219.43,15.0,0.95552,5e-05,3.65047]
[1776587782097,50.14,75220.57,15.0,0.95558,5e-05,3.64681]
[1776587785118,50.14,75222.67,15.0,0.95568,5e-05,3.63999]
[1776587791160,50.13,75222.55,15.0,0.95575,5e-05,3.63441]
[1776587792167,50.13,75225.71,15.0,0.9559,5e-05,3.62446]
[1776587798881,50.13,75226.0,15.0,0.95593,5e-05,3.62277]
[1776587804259,50.13,75226.07,15.0,0.95592,5e-05,3.62349]
[1776587806273,50.15,75225.11,15.0,0.95584,5e-05,3.62871]
[1776587811310,50.17,75226.09,15.0,0.95582,5e-05,3.6301]
[1776587821388,50.18,75224.8,15.0,0.95572,5e-05,3.63623]
[1776587822395,50.18,75223.66,15.0,0.95567,5e-05,3.63977]
[1776587827430,50.18,75223.47,15.0,0.95567,5e-05,3.63994]
[1776587832466,50.17,75223.38,15.0,0.95567,5e-05,3.63992]
[1776587838509,50.17,75223.36,15.0,0.95567,5e-05,3.63988]
[1776587844551,50.18,75223.04,15.0,0.95564,5e-05,3.64131]
[1776587849586,50.18,75222.12,15.0,0.95559,5e-05,3.64501]
[1776587853614,50.18,75224.67,15.0,0.95576,5e-05,3.63266]
[1776587854621,50.19,75228.72,15.0,0.95592,5e-05,3.62176]
[1776587859658,50.19,75229.4,15.0,0.95596,5e-05,3.6191]
[1776587865354,50.19,75229.54,15.0,0.95597,5e-05,3.61885]
[1776587865701,50.19,75237.84,15.0,0.95636,5e-05,3.59346]
[1776587866708,50.19,75244.18,15.0,0.95666,5e-05,3.57341]
[1776587867715,50.19,75245.77,15.0,0.95674,5e-05,3.56842]
[1776587868722,50.19,75246.66,15.0,0.95678,5e-05,3.56564]
[1776587873757,50.19,75247.24,15.0,0.95681,5e-05,3.56359]
[1776587874896,50.19,75247.24,15.0,0.95681,5e-05,3.56359]
[1776587875259,50.19,75247.24,15.0,0.95681,5e-05,3.56359]
[1776587875360,50.19,75249.74,15.0,0.95693,5e-05,3.55576]
[1776587875772,50.19,75257.31,15.0,0.95729,5e-05,3.53248]
[1776587876939,50.19,75257.31,15.0,0.95729,5e-05,3.53248]
[1776587877040,50.18,75260.22,15.0,0.95743,5e-05,3.52309]
[1776587877786,50.18,75261.34,15.0,0.95749,5e-05,3.5192]
[1776587878792,50.18,75265.41,15.0,0.95768,5e-05,3.50632]
[1776587880807,50.18,75270.59,15.0,0.95793,5e-05,3.48969]
[1776587881814,50.17,75273.76,15.0,0.95809,5e-05,3.47966]
[1776587884835,50.17,75271.06,15.0,0.95798,5e-05,3.48674]
[1776587886233,50.17,75271.06,15.0,0.95798,5e-05,3.48674]
[1776587886849,50.16,75275.7,15.0,0.9582,5e-05,3.47187]
[1776587887856,50.16,75280.07,15.0,0.95841,5e-05,3.45827]
[1776587888863,50.16,75282.83,15.0,0.95854,5e-05,3.44959]
[1776587889869,50.16,75286.07,15.0,0.95869,5e-05,3.43949]
[1776587890877,50.16,75283.38,15.0,0.95857,5e-05,3.4473]
[1776587891885,50.16,75281.17,15.0,0.95848,5e-05,3.45365]
[1776587892892,50.15,75277.43,15.0,0.95831,5e-05,3.46464]
[1776587894907,50.15,75276.43,15.0,0.95828,5e-05,3.46696]
[1776587896921,50.15,75278.2,15.0,0.95837,5e-05,3.46089]
[1776587899944,50.14,75279.11,15.0,0.95842,5e-05,3.4571]
[1776587900951,50.14,75286.01,15.0,0.95874,5e-05,3.43591]
[1776587902965,50.14,75287.63,15.0,0.95883,5e-05,3.43041]
[1776587907999,50.13,75284.6,15.0,0.95872,5e-05,3.43763]
[1776587910014,50.12,75283.56,15.0,0.95868,5e-05,3.43993]
[1776587911021,50.12,75282.3,15.0,0.95868,5e-05,3.43844]
[1776587912027,50.12,75279.63,15.0,0.95857,5e-05,3.44618]
[1776587913035,50.12,75278.21,15.0,0.95851,5e-05,3.45005]
[1776587916056,50.11,75279.67,15.0,0.95859,5e-05,3.44442]
[1776587917062,50.11,75282.75,15.0,0.95874,5e-05,3.4347]
[1776587922099,50.1,75282.68,15.0,0.95877,5e-05,3.43286]
[1776587927134,50.09,75283.66,15.0,0.95884,5e-05,3.42798]
[1776587931162,50.08,75289.04,15.0,0.9591,5e-05,3.41041]
[1776587933176,50.08,75285.65,15.0,0.95896,5e-05,3.41986]
[1776587934183,50.08,75284.52,15.0,0.95892,5e-05,3.42287]
[1776587935190,50.08,75283.8,15.0,0.95889,5e-05,3.42465]
[1776587942240,50.06,75284.01,15.0,0.95894,5e-05,3.42126]
[1776587944253,50.06,75281.79,15.0,0.95885,5e-05,3.42717]
[1776587948281,50.05,75273.98,15.0,0.95852,5e-05,3.44917]
[1776587949288,50.05,75270.82,15.0,0.95838,5e-05,3.45832]
[1776587953316,50.04,75270.04,15.0,0.95837,5e-05,3.4593]
[1776587955330,50.04,75267.23,15.0,0.95825,5e-05,3.46704]
[1776587956337,50.04,75266.21,15.0,0.95821,5e-05,3.46978]
[1776587958678,50.04,75265.97,15.0,0.9582,5e-05,3.47014]
[1776587959106,50.03,75265.98,15.0,0.95821,5e-05,3.46974]
[1776587959358,50.03,75263.07,15.0,0.95808,5e-05,3.47822]
[1776587960365,50.03,75261.69,15.0,0.95802,5e-05,3.48255]
[1776587962736,50.03,75261.69,15.0,0.95802,5e-05,3.48255]
[1776587969429,50.04,75261.89,15.0,0.95801,5e-05,3.48297]
[1776587971443,50.04,75261.07,15.0,0.95802,5e-05,3.48078]
[1776587976479,50.03,75261.15,15.0,0.95806,5e-05,3.47812]
[1776587981513,50.01,75261.53,15.0,0.95812,5e-05,3.47448]
[1776587986548,50.0,75261.26,15.0,0.95814,5e-05,3.47284]
[1776587986809,50.0,75261.26,15.0,0.95814,5e-05,3.47284]
[1776587987556,50.0,75259.37,15.0,0.95806,5e-05,3.47811]
[1776587988562,50.0,75257.49,15.0,0.95798,5e-05,3.48345]
[1776587990577,49.99,75255.75,15.0,0.95791,5e-05,3.48796]
[1776587991584,49.99,75253.08,15.0,0.95779,5e-05,3.49572]
[1776587992590,49.99,75251.73,15.0,0.95774,5e-05,3.49943]
[1776587994605,49.99,75250.52,15.0,0.9577,5e-05,3.50217]
[1776587999641,49.97,75250.35,15.0,0.95772,5e-05,3.50039]
[1776588001655,49.97,75247.24,15.0,0.95759,5e-05,3.50905]
[1776588006690,49.97,75247.06,15.0,0.95759,5e-05,3.50887]
[1776588011725,49.97,75247.84,15.0,0.95763,5e-05,3.50683]
[1776588017767,49.97,75248.05,15.0,0.95763,5e-05,3.50658]
[1776588023810,49.97,75247.74,15.0,0.95761,5e-05,3.5079]
[1776588024816,49.97,75251.66,15.0,0.95779,5e-05,3.49594]
[1776588031865,49.96,75250.74,15.0,0.95783,5e-05,3.49183]
[1776588036900,49.95,75250.45,15.0,0.95785,5e-05,3.49056]
[1776588041936,49.95,75250.46,15.0,0.95785,5e-05,3.49043]
[1776588047977,49.95,75250.53,15.0,0.95785,5e-05,3.49068]
[1776588052008,49.95,75252.61,15.0,0.95794,5e-05,3.48463]
[1776588053012,49.96,75256.69,15.0,0.95813,5e-05,3.47225]
[1776588058049,49.96,75255.91,15.0,0.95808,5e-05,3.47514]
[1776588061070,49.96,75259.6,15.0,0.95826,5e-05,3.46367]
[1776588062078,49.96,75261.65,15.0,0.95836,5e-05,3.45712]
[1776588065606,49.95,75261.51,15.0,0.95836,5e-05,3.45695]
[1776588065638,49.95,75252.72,15.0,0.95796,5e-05,3.48326]
[1776588066106,49.95,75247.63,15.0,0.95773,5e-05,3.49871]
[1776588071140,49.96,75247.7,15.0,0.9577,5e-05,3.50024]
[1776588076176,49.97,75247.67,15.0,0.95768,5e-05,3.50206]
[1776588081211,49.97,75246.67,15.0,0.95761,5e-05,3.50683]
[1776588084232,49.98,75245.4,15.0,0.95753,5e-05,3.51174]
[1776588086247,49.98,75243.65,15.0,0.95744,5e-05,3.51777]
[1776588090275,49.99,75247.65,15.0,0.95761,5e-05,3.50676]
[1776588091283,49.99,75252.21,15.0,0.95787,5e-05,3.48821]
[1776588092290,49.99,75253.42,15.0,0.95792,5e-05,3.48487]
[1776588094305,50.0,75252.12,15.0,0.95785,5e-05,3.48959]
[1776588101356,50.01,75251.89,15.0,0.9578,5e-05,3.49282]
[1776588110419,50.02,75250.81,15.0,0.9577,5e-05,3.49929]
[1776588120490,50.04,75250.81,15.0,0.95765,5e-05,3.50267]
[1776588125524,50.05,75250.81,15.0,0.95763,5e-05,3.50433]
[1776588132575,50.06,75251.42,15.0,0.95762,5e-05,3.50477]
[1776588141684,50.06,75251.92,15.0,0.95763,5e-05,3.50422]
[1776588148687,50.08,75251.84,15.0,0.95756,5e-05,3.50868]
[1776588153723,50.09,75252.03,15.0,0.9576,5e-05,3.50476]
[1776588160799,50.1,75253.86,15.0,0.95765,5e-05,3.50142]
[1776588163819,50.11,75259.29,15.0,0.95789,5e-05,3.4858]
[1776588164826,50.11,75264.53,15.0,0.95813,5e-05,3.47017]
[1776588165833,50.11,75267.79,15.0,0.95827,5e-05,3.46062]
[1776588166840,50.11,75272.52,15.0,0.95849,5e-05,3.44637]
[1776588168854,50.11,75272.41,15.0,0.95848,5e-05,3.44694]
[1776588169861,50.11,75268.88,15.0,0.95832,5e-05,3.45776]
[1776588170868,50.11,75265.98,15.0,0.95818,5e-05,3.46669]
[1776588172882,50.12,75267.23,15.0,0.95823,5e-05,3.46319]
[1776588175904,50.12,75275.72,15.0,0.95861,5e-05,3.43798]
[1776588176911,50.12,75277.17,15.0,0.95869,5e-05,3.43311]
[1776588177918,50.11,75275.15,15.0,0.95861,5e-05,3.4385]
[1776588178925,50.11,75278.24,15.0,0.95875,5e-05,3.42892]
[1776588179931,50.11,75275.8,15.0,0.95864,5e-05,3.43605]
[1776588181952,50.11,75274.92,15.0,0.95861,5e-05,3.43821]
[1776588182958,50.11,75277.42,15.0,0.95873,5e-05,3.43041]
[1776588187994,50.11,75276.88,15.0,0.95871,5e-05,3.43188]
[1776588193028,50.1,75275.63,15.0,0.95867,5e-05,3.4345]
[1776588194035,50.1,75273.98,15.0,0.95859,5e-05,3.43976]
[1776588199072,50.1,75274.38,15.0,0.9586,5e-05,3.43887]
[1776588206121,50.09,75274.82,15.0,0.95865,5e-05,3.43532]
[1776588210149,50.08,75273.32,15.0,0.95861,5e-05,3.43815]
[1776588216191,50.07,75272.7,15.0,0.95867,5e-05,3.43262]
[1776588222233,50.06,75272.31,15.0,0.95868,5e-05,3.43232]
[1776588223240,50.06,75268.53,15.0,0.95851,5e-05,3.44334]
[1776588224247,50.06,75264.86,15.0,0.95835,5e-05,3.45424]
[1776588226261,50.06,75262.86,15.0,0.95826,5e-05,3.45981]
[1776588231296,50.05,75262.31,15.0,0.95827,5e-05,3.4594]
[1776588236331,50.04,75263.66,15.0,0.95835,5e-05,3.45405]
[1776588241365,50.03,75264.01,15.0,0.95839,5e-05,3.45117]
[1776588245394,50.02,75265.38,15.0,0.95848,5e-05,3.44526]
[1776588246401,50.02,75266.47,15.0,0.95853,5e-05,3.44173]
[1776588252443,50.02,75271.62,15.0,0.95879,5e-05,3.42485]
[1776588253450,50.01,75272.83,15.0,0.95885,5e-05,3.4208]
[1776588259496,50.0,75273.39,15.0,0.95891,5e-05,3.41683]
[1776588264531,49.99,75272.03,15.0,0.95887,5e-05,3.41909]
[1776588270573,49.98,75271.35,15.0,0.95888,5e-05,3.41888]
[1776588271580,49.98,75270.13,15.0,0.95888,5e-05,3.41732]
[1776588273594,49.98,75268.81,15.0,0.95883,5e-05,3.42055]
[1776588278629,49.97,75267.81,15.0,0.95881,5e-05,3.42209]
[1776588283872,49.97,75267.74,15.0,0.95882,5e-05,3.42116]
[1776588285678,49.96,75265.62,15.0,0.95875,5e-05,3.42605]
[1776588291724,49.95,75265.26,15.0,0.95877,5e-05,3.42482]
[1776588295752,49.94,75262.38,15.0,0.95866,5e-05,3.432]
[1776588299780,49.94,75261.44,15.0,0.95861,5e-05,3.43488]
[1776588304817,49.94,75262.3,15.0,0.95865,5e-05,3.43276]
[1776588305824,49.94,75263.25,15.0,0.9587,5e-05,3.42947]
[1776588306831,49.94,75264.39,15.0,0.95875,5e-05,3.42581]
[1776588311865,49.93,75264.57,15.0,0.95877,5e-05,3.42428]
[1776588313882,49.93,75249.34,15.0,0.95808,5e-05,3.47017]
[1776588314888,49.93,75247.99,15.0,0.95801,5e-05,3.4746]
[1776588315895,49.93,75247.76,15.0,0.958,5e-05,3.47553]
[1776588319925,49.94,75246.12,15.0,0.95791,5e-05,3.48142]
[1776588320932,49.94,75244.12,15.0,0.95781,5e-05,3.48776]
[1776588323953,49.94,75258.92,15.0,0.95849,5e-05,3.44322]
[1776588324960,49.94,75263.65,15.0,0.95871,5e-05,3.42856]
[1776588325967,49.94,75263.41,15.0,0.95871,5e-05,3.42884]
[1776588328988,49.94,75264.51,15.0,0.95876,5e-05,3.42497]
[1776588334023,49.93,75264.53,15.0,0.95885,5e-05,3.41799]
[1776588339057,49.91,75264.25,15.0,0.95887,5e-05,3.41642]
[1776588343109,49.91,75261.04,15.0,0.95874,5e-05,3.42493]
[1776588344116,49.91,75258.86,15.0,0.95865,5e-05,3.43114]
[1776588346130,49.9,75256.24,15.0,0.95854,5e-05,3.43854]
[1776588347137,49.9,75254.84,15.0,0.95847,5e-05,3.44307]
[1776588349151,49.91,75258.07,15.0,0.95861,5e-05,3.4338]
[1776588354186,49.91,75257.98,15.0,0.95858,5e-05,3.43548]
[1776588359224,49.92,75257.76,15.0,0.95856,5e-05,3.43702]
[1776588363253,49.91,75258.75,15.0,0.95862,5e-05,3.4329]
[1776588368290,49.9,75259.13,15.0,0.95867,5e-05,3.42964]
[1776588370305,49.9,75256.58,15.0,0.95857,5e-05,3.43653]
[1776588372318,49.89,75255.6,15.0,0.95854,5e-05,3.43864]
[1776588373326,49.89,75253.92,15.0,0.95847,5e-05,3.44331]
[1776588375340,49.89,75252.77,15.0,0.95843,5e-05,3.44592]
[1776588380375,49.88,75252.39,15.0,0.95844,5e-05,3.44485]
[1776588382389,49.87,75253.36,15.0,0.9585,5e-05,3.44101]
[1776588385410,49.88,75250.98,15.0,0.95838,5e-05,3.44906]
[1776588387424,49.88,75250.02,15.0,0.95833,5e-05,3.4525]
[1776588393466,49.89,75249.3,15.0,0.95832,5e-05,3.45133]
[1776588398501,49.89,75248.66,15.0,0.95828,5e-05,3.45455]
[1776588405550,49.9,75248.8,15.0,0.95826,5e-05,3.45589]
[1776588407564,49.9,75259.36,15.0,0.95873,5e-05,3.42431]
[1776588408570,49.91,75259.67,15.0,0.95874,5e-05,3.42367]
[1776588413607,49.91,75258.53,15.0,0.95867,5e-05,3.42864]
[1776588419648,49.92,75258.06,15.0,0.95862,5e-05,3.43182]
[1776588421663,49.92,75260.35,15.0,0.95872,5e-05,3.42495]
[1776588424684,49.92,75265.41,15.0,0.95897,5e-05,3.40863]
[1776588426150,49.91,75267.33,15.0,0.95907,5e-05,3.40208]
[1776588428712,49.91,75270.51,15.0,0.95922,5e-05,3.39175]
[1776588429719,49.91,75273.97,15.0,0.95939,5e-05,3.38099]
[1776588431733,49.9,75270.04,15.0,0.95922,5e-05,3.39212]
[1776588432741,49.9,75268.28,15.0,0.95914,5e-05,3.39706]
[1776588433747,49.9,75266.17,15.0,0.95905,5e-05,3.40306]
[1776588435762,49.9,75264.77,15.0,0.959,5e-05,3.40654]
[1776588436768,49.9,75263.74,15.0,0.95896,5e-05,3.40927]
[1776588441804,49.89,75262.9,15.0,0.95895,5e-05,3.4099]
[1776588447846,49.87,75262.63,15.0,0.95897,5e-05,3.40842]
[1776588453889,49.86,75262.49,15.0,0.95905,5e-05,3.40168]
[1776588455903,49.86,75263.59,15.0,0.95911,5e-05,3.39761]
[1776588456910,49.86,75265.21,15.0,0.95919,5e-05,3.39256]
[1776588461946,49.86,75264.87,15.0,0.95918,5e-05,3.3932]
[1776588466981,49.87,75266.06,15.0,0.95921,5e-05,3.39132]
[1776588472015,49.87,75266.06,15.0,0.95918,5e-05,3.39304]
[1776588477051,49.88,75265.2,15.0,0.95912,5e-05,3.39732]
[1776588483092,49.89,75265.69,15.0,0.95911,5e-05,3.39783]
[1776588488128,49.9,75265.75,15.0,0.95909,5e-05,3.39927]
[1776588490143,49.9,75267.29,15.0,0.95915,5e-05,3.39528]
[1776588493164,49.91,75266.2,15.0,0.95909,5e-05,3.39954]
[1776588498199,49.92,75265.56,15.0,0.95903,5e-05,3.40337]
[1776588504241,49.93,75265.87,15.0,0.95902,5e-05,3.40431]
[1776588509275,49.93,75266.16,15.0,0.95901,5e-05,3.40498]
[1776588511290,49.94,75267.85,15.0,0.95913,5e-05,3.39564]
[1776588512297,49.94,75269.76,15.0,0.95921,5e-05,3.39021]
[1776588517331,49.94,75270.7,15.0,0.95925,5e-05,3.38752]
[1776588518339,49.94,75272.67,15.0,0.95934,5e-05,3.38143]
[1776588524381,49.93,75272.99,15.0,0.95937,5e-05,3.37952]
[1776588526395,49.93,75277.69,15.0,0.95959,4e-05,3.36513]
[1776588528409,49.93,75275.93,15.0,0.95951,5e-05,3.37015]
[1776588532439,49.93,75274.59,15.0,0.95946,5e-05,3.37362]
[1776588537473,49.92,75274.3,15.0,0.95946,5e-05,3.3738]
[1776588542509,49.92,75275.48,15.0,0.95952,5e-05,3.36958]
[1776588550121,49.92,75274.99,15.0,0.9595,5e-05,3.37066]
[1776588551130,49.91,75274.99,15.0,0.95952,5e-05,3.36955]
[1776588551453,49.91,75274.96,15.0,0.95952,5e-05,3.36951]
[1776588557614,49.91,75274.27,15.0,0.9595,5e-05,3.37052]
[1776588558621,49.91,75272.91,15.0,0.95945,5e-05,3.37427]
[1776588563656,49.9,75272.52,15.0,0.95946,5e-05,3.37379]
[1776588564663,49.9,75271.58,15.0,0.95942,5e-05,3.37628]
[1776588568691,49.89,75270.31,15.0,0.95938,5e-05,3.37875]
[1776588569698,49.89,75271.84,15.0,0.95945,5e-05,3.37381]
[1776588577754,49.88,75271.91,15.0,0.95955,5e-05,3.36605]
[1776588579768,49.87,75270.76,15.0,0.95951,5e-05,3.36884]
[1776588584803,49.86,75276.24,15.0,0.95978,4e-05,3.35074]
[1776588585810,49.86,75284.29,15.0,0.96015,4e-05,3.32642]
[1776588586819,49.86,75276.06,15.0,0.95978,4e-05,3.3507]
[1776588587825,49.86,75271.39,15.0,0.95958,5e-05,3.36438]
[1776588592860,49.85,75275.57,15.0,0.95979,4e-05,3.35022]
[1776588593866,49.85,75280.54,15.0,0.96001,4e-05,3.33528]
[1776588598903,49.84,75280.74,15.0,0.96004,4e-05,3.33331]
[1776588601925,49.84,75275.81,15.0,0.95983,4e-05,3.34721]
[1776588602931,49.84,75269.18,15.0,0.95954,5e-05,3.36677]
[1776588603938,49.84,75267.46,15.0,0.95946,5e-05,3.37232]
[1776588604945,49.84,75266.13,15.0,0.9594,5e-05,3.37598]
[1776588605952,49.84,75259.56,15.0,0.9591,5e-05,3.39563]
[1776588606602,49.84,75259.56,15.0,0.9591,5e-05,3.39563]
[1776588606959,49.84,75256.68,15.0,0.95897,5e-05,3.40466]
[1776588607965,49.84,75253.2,15.0,0.95881,5e-05,3.41551]
[1776588608973,49.84,75250.22,15.0,0.95866,5e-05,3.42484]
[1776588609980,49.84,75244.55,15.0,0.9584,5e-05,3.44237]
[1776588610987,49.85,75242.81,15.0,0.95832,5e-05,3.44793]
[1776588614008,49.85,75241.17,15.0,0.95823,5e-05,3.45367]
[1776588616022,49.85,75239.68,15.0,0.95815,5e-05,3.45871]
[1776588617029,49.85,75238.69,15.0,0.9581,5e-05,3.46197]
[1776588622064,49.86,75238.48,15.0,0.95808,5e-05,3.46377]
[1776588627098,49.86,75234.88,15.0,0.95789,5e-05,3.47594]
[1776588628106,49.86,75233.4,15.0,0.95782,5e-05,3.4807]
[1776588633142,49.87,75233.27,15.0,0.95785,5e-05,3.47719]
[1776588635360,49.87,75233.05,15.0,0.95784,5e-05,3.47808]
[1776588635372,49.87,75233.05,15.0,0.95784,5e-05,3.47808]
[1776588635376,49.87,75230.72,15.0,0.95773,5e-05,3.48544]
[1776588635496,49.87,75230.72,15.0,0.95773,5e-05,3.48544]
[1776588636163,49.87,75214.97,15.0,0.95698,5e-05,3.53423]
[1776588637171,49.87,75211.57,15.0,0.95682,5e-05,3.54509]
[1776588638178,49.88,75213.36,15.0,0.9569,5e-05,3.53983]
[1776588643213,49.88,75213.64,15.0,0.95689,5e-05,3.54049]
[1776588646234,49.89,75223.51,15.0,0.95734,5e-05,3.51088]
[1776588647241,49.89,75227.51,15.0,0.95753,5e-05,3.49859]
[1776588648248,49.89,75228.93,15.0,0.95759,5e-05,3.49431]
[1776588649283,49.89,75228.93,15.0,0.95759,5e-05,3.49431]
[1776588650262,49.89,75233.37,15.0,0.95781,5e-05,3.48027]
[1776588651270,49.88,75240.16,15.0,0.95813,5e-05,3.45898]
[1776588652276,49.88,75243.41,15.0,0.95829,5e-05,3.44857]
[1776588654290,49.88,75244.2,15.0,0.95834,5e-05,3.44528]
[1776588657270,49.87,75244.1,15.0,0.95835,5e-05,3.44472]
[1776588657311,49.87,75245.47,15.0,0.95841,5e-05,3.44012]
[1776588658318,49.87,75255.79,15.0,0.95889,5e-05,3.40837]
[1776588660332,49.86,75255.7,15.0,0.9589,5e-05,3.40785]
[1776588665367,49.86,75262.54,15.0,0.95924,5e-05,3.38535]
[1776588669396,49.85,75264.6,15.0,0.95935,5e-05,3.37778]
[1776588674476,49.84,75264.39,15.0,0.95937,5e-05,3.37677]
[1776588674611,49.84,75264.44,15.0,0.95938,5e-05,3.3763]
[1776588675442,49.84,75274.28,15.0,0.95982,4e-05,3.34646]
[1776588676449,49.84,75273.94,15.0,0.95981,4e-05,3.3472]
[1776588681484,49.83,75274.09,15.0,0.95984,4e-05,3.34536]
[1776588685512,49.82,75273.3,15.0,0.95982,4e-05,3.34662]
[1776588688533,49.82,75274.05,15.0,0.95987,4e-05,3.34356]
[1776588691554,49.82,75272.89,15.0,0.95988,4e-05,3.34138]
[1776588692561,49.81,75271.74,15.0,0.95983,4e-05,3.34454]
[1776588694575,49.81,75272.77,15.0,0.95989,4e-05,3.34091]
[1776588695582,49.81,75273.89,15.0,0.95994,4e-05,3.33729]
[1776588700617,49.8,75275.39,15.0,0.96003,4e-05,3.3315]
[1776588705213,49.8,75274.99,15.0,0.96002,4e-05,3.33193]
[1776588705652,49.8,75277.15,15.0,0.96013,4e-05,3.32499]
[1776588706659,49.8,75282.39,15.0,0.96036,4e-05,3.30915]
[1776588707967,49.8,75282.39,15.0,0.96036,4e-05,3.30915]
[1776588708024,49.8,75282.83,15.0,0.96039,4e-05,3.30763]
[1776588708673,49.79,75284.16,15.0,0.96045,4e-05,3.30347]
[1776588713708,49.79,75284.8,15.0,0.96049,4e-05,3.30058]
[1776588717748,49.79,75285.68,15.0,0.96054,4e-05,3.29721]
[1776588722783,49.78,75282.09,15.0,0.96039,4e-05,3.30697]
[1776588723790,49.78,75280.59,15.0,0.96033,4e-05,3.31123]
[1776588725804,49.78,75283.08,15.0,0.96045,4e-05,3.30344]
[1776588729832,49.77,75284.29,15.0,0.96051,4e-05,3.29912]
[1776588735874,49.77,75284.45,15.0,0.96053,4e-05,3.29761]
[1776588738894,49.77,75283.07,15.0,0.96048,4e-05,3.30121]
[1776588744937,49.76,75283.2,15.0,0.9605,4e-05,3.29979]
[1776588745944,49.76,75285.35,15.0,0.9606,4e-05,3.29325]
[1776588749972,49.76,75286.89,15.0,0.96068,4e-05,3.28805]
[1776588750989,49.76,75291.28,15.0,0.96087,4e-05,3.27492]
[1776588751992,49.76,75297.99,15.0,0.96122,4e-05,3.25026]
[1776588752999,49.76,75294.92,15.0,0.96109,4e-05,3.25919]
[1776588758034,49.75,75295.2,15.0,0.96111,4e-05,3.25785]
[1776588759041,49.75,75294.39,15.0,0.96107,4e-05,3.26012]
[1776588763069,49.75,75296.07,15.0,0.96115,4e-05,3.25474]
[1776588764076,49.75,75295.01,15.0,0.96111,4e-05,3.25776]
[1776588769111,49.75,75295.15,15.0,0.96112,4e-05,3.2568]
[1776588777167,49.74,75287.04,15.0,0.96078,4e-05,3.2799]
[1776588778174,49.74,75282.39,15.0,0.96058,4e-05,3.29353]
[1776588780189,49.74,75279.73,15.0,0.96046,4e-05,3.3011]
[1776588785224,49.74,75279.7,15.0,0.96047,4e-05,3.30031]
[1776588787242,49.73,75282.68,15.0,0.96061,4e-05,3.29112]
[1776588789255,49.73,75286.5,15.0,0.96078,4e-05,3.2795]
[1776588790262,49.73,75288.08,15.0,0.96086,4e-05,3.27469]
[1776588795298,49.73,75289.61,15.0,0.96093,4e-05,3.26953]
[1776588798320,49.73,75290.9,15.0,0.96099,4e-05,3.26536]
[1776588803356,49.72,75291.45,15.0,0.96103,4e-05,3.26317]
[1776588808390,49.72,75291.59,15.0,0.96104,4e-05,3.26219]
[1776588810404,49.72,75292.91,15.0,0.9611,4e-05,3.25808]
[1776588811411,49.72,75294.96,15.0,0.96125,4e-05,3.24716]
[1776588813425,49.72,75291.77,15.0,0.96111,4e-05,3.25635]
[1776588817453,49.72,75290.88,15.0,0.96108,4e-05,3.25859]
[1776588822487,49.72,75289.69,15.0,0.96103,4e-05,3.26162]
[1776588827525,49.71,75288.99,15.0,0.96101,4e-05,3.26319]
[1776588828531,49.71,75290.92,15.0,0.96109,4e-05,3.25741]
[1776588829538,49.71,75294.51,15.0,0.96125,4e-05,3.24675]
[1776588836587,49.71,75294.39,15.0,0.96126,4e-05,3.24655]
[1776588841622,49.71,75294.28,15.0,0.96126,4e-05,3.24657]
[1776588844643,49.71,75297.77,15.0,0.96141,4e-05,3.23615]
[1776588847663,49.71,75299.57,15.0,0.96149,4e-05,3.23075]
[1776588853707,49.7,75299.78,15.0,0.9615,4e-05,3.22995]
[1776588859748,49.7,75299.98,15.0,0.96151,4e-05,3.22917]
[1776588861763,49.7,75298.72,15.0,0.96146,4e-05,3.2328]
[1776588862770,49.7,75296.01,15.0,0.96134,4e-05,3.24071]
[1776588864784,49.7,75294.71,15.0,0.96129,4e-05,3.24443]
[1776588869819,49.7,75294.06,15.0,0.96126,4e-05,3.24606]
[1776588871833,49.7,75281.28,15.0,0.96076,4e-05,3.27886]
[1776588872842,49.7,75277.49,15.0,0.96059,4e-05,3.28997]
[1776588873847,49.7,75285.26,15.0,0.96093,4e-05,3.26684]
[1776588876868,49.7,75286.89,15.0,0.96101,4e-05,3.26174]
[1776588881903,49.7,75287.1,15.0,0.96103,4e-05,3.26068]
[1776588886938,49.69,75290.19,15.0,0.96117,4e-05,3.25114]
[1776588889958,49.69,75292.96,15.0,0.96129,4e-05,3.24277]
[1776588894994,49.69,75294.2,15.0,0.96135,4e-05,3.23882]
[1776588900034,49.69,75292.74,15.0,0.96129,4e-05,3.24282]
[1776588905073,49.69,75291.15,15.0,0.96123,4e-05,3.24719]
[1776588910108,49.69,75291.47,15.0,0.96125,4e-05,3.24592]
[1776588916150,49.68,75291.26,15.0,0.96124,4e-05,3.24613]
[1776588921185,49.68,75291.31,15.0,0.96125,4e-05,3.24563]
[1776588925217,49.68,75290.34,15.0,0.96121,4e-05,3.24819]
[1776588935287,49.68,75290.92,15.0,0.9613,4e-05,3.24095]
[1776588941329,49.68,75292.11,15.0,0.96136,4e-05,3.23703]
[1776588944349,49.67,75293.34,15.0,0.96142,4e-05,3.23324]
[1776588950392,49.67,75293.32,15.0,0.96142,4e-05,3.23297]
[1776588951400,49.67,75295.1,15.0,0.9615,4e-05,3.22769]
[1776588956434,49.67,75294.7,15.0,0.96148,4e-05,3.22862]
[1776588961469,49.67,75294.59,15.0,0.96148,4e-05,3.2287]
[1776588965497,49.67,75295.64,15.0,0.96153,4e-05,3.22543]
[1776588971539,49.67,75295.51,15.0,0.96153,4e-05,3.22556]
[1776588977581,49.67,75295.27,15.0,0.96152,4e-05,3.22605]
[1776588981609,49.67,75296.09,15.0,0.96156,4e-05,3.22349]
[1776588983623,49.67,75294.73,15.0,0.9615,4e-05,3.2274]
[1776588989665,49.66,75295.28,15.0,0.96153,4e-05,3.22554]
[1776588995707,49.66,75295.15,15.0,0.96158,4e-05,3.22093]
[1776588999734,49.66,75292.88,15.0,0.96148,4e-05,3.2274]
[1776589005777,49.66,75292.59,15.0,0.96148,4e-05,3.22796]
[1776589011825,49.66,75292.77,15.0,0.96149,4e-05,3.22714]
[1776589016861,49.66,75293.07,15.0,0.9615,4e-05,3.22601]
[1776589021899,49.66,75293.89,15.0,0.96154,4e-05,3.22337]
[1776589024920,49.66,75295.16,15.0,0.9616,4e-05,3.21954]
[1776589025927,49.66,75293.42,15.0,0.96152,4e-05,3.22461]
[1776589029955,49.66,75291.5,15.0,0.96144,4e-05,3.2301]
[1776589030962,49.66,75288.48,15.0,0.96131,4e-05,3.23893]
[1776589033983,49.65,75283.51,15.0,0.9611,4e-05,3.25339]
[1776589034989,49.65,75278.24,15.0,0.96087,4e-05,3.26887]
[1776589038012,49.65,75282.54,15.0,0.96106,4e-05,3.25582]
[1776589039019,49.65,75286.02,15.0,0.96121,4e-05,3.24547]
[1776589040026,49.65,75282.68,15.0,0.96107,4e-05,3.25524]
[1776589041033,49.65,75280.39,15.0,0.96097,4e-05,3.2619]
[1776589045060,49.65,75279.1,15.0,0.96092,4e-05,3.26528]
[1776589046068,49.65,75275.69,15.0,0.96077,4e-05,3.27525]
[1776589047074,49.65,75270.3,15.0,0.96053,4e-05,3.29112]
[1776589054700,49.65,75269.92,15.0,0.96052,4e-05,3.29176]
[1776589054728,49.64,75261.7,15.0,0.96022,4e-05,3.31078]
[1776589055131,49.64,75259.8,15.0,0.96014,4e-05,3.31626]
[1776589056138,49.64,75251.08,15.0,0.95975,5e-05,3.34219]
[1776589057144,49.64,75250.86,15.0,0.95974,5e-05,3.3426]
[1776589062179,49.63,75255.91,15.0,0.95999,5e-05,3.32621]
[1776589069229,49.63,75256.58,15.0,0.96004,4e-05,3.32265]
[1776589074263,49.62,75256.79,15.0,0.96007,4e-05,3.32089]
[1776589079298,49.61,75256.65,15.0,0.96008,4e-05,3.32016]
[1776589081313,49.61,75258.24,15.0,0.96016,4e-05,3.31494]
[1776589082321,49.61,75259.56,15.0,0.96022,4e-05,3.31077]
[1776589083328,49.61,75262.0,15.0,0.96033,4e-05,3.30327]
[1776589087356,49.61,75272.2,15.0,0.9608,4e-05,3.27213]
[1776589088363,49.6,75272.83,15.0,0.96083,4e-05,3.27011]
[1776589095412,49.6,75273.27,15.0,0.96086,4e-05,3.26777]
[1776589096419,49.6,75277.51,15.0,0.96105,4e-05,3.25508]
[1776589097426,49.6,75278.41,15.0,0.96109,4e-05,3.2523]
[1776589102462,49.6,75278.41,15.0,0.9611,4e-05,3.2517]
[1776589106490,49.59,75279.6,15.0,0.96116,4e-05,3.24772]
[1776589111525,49.59,75280.29,15.0,0.96125,4e-05,3.24036]
[1776589115553,49.59,75281.29,15.0,0.9613,4e-05,3.23703]
[1776589121595,49.59,75281.27,15.0,0.96131,4e-05,3.23658]
[1776589126630,49.58,75282.02,15.0,0.96135,4e-05,3.23395]
[1776589131665,49.58,75282.0,15.0,0.96135,4e-05,3.23363]
[1776589134686,49.58,75277.03,15.0,0.96114,4e-05,3.24805]
[1776589135693,49.58,75271.26,15.0,0.96088,4e-05,3.26501]
[1776589136700,49.58,75270.16,15.0,0.96084,4e-05,3.26814]
[1776589141735,49.58,75269.81,15.0,0.96083,4e-05,3.26852]
[1776589146771,49.57,75269.0,15.0,0.9608,4e-05,3.27027]
[1776589153820,49.57,75269.33,15.0,0.96083,4e-05,3.26837]
[1776589158855,49.57,75268.49,15.0,0.9608,4e-05,3.27022]
[1776589159863,49.56,75267.24,15.0,0.96075,4e-05,3.27381]
[1776589165904,49.56,75267.21,15.0,0.96076,4e-05,3.27309]
[1776589167918,49.56,75270.17,15.0,0.9609,4e-05,3.26405]
[1776589172952,49.56,75267.04,15.0,0.96082,4e-05,3.26783]
[1776589179302,49.55,75266.83,15.0,0.96082,4e-05,3.26809]
[1776589180304,49.55,75266.76,15.0,0.96082,4e-05,3.26781]
[1776589188398,49.55,75266.76,15.0,0.96082,4e-05,3.26781]
[1776589189402,49.55,75266.76,15.0,0.96084,4e-05,3.26686]
[1776589194973,49.54,75266.94,15.0,0.96085,4e-05,3.26586]
[1776589195127,49.54,75279.66,15.0,0.96142,4e-05,3.22795]
[1776589196123,49.54,75293.54,15.0,0.96202,4e-05,3.18723]
[1776589197129,49.54,75291.57,15.0,0.96194,4e-05,3.193]
[1776589199024,49.54,75291.57,15.0,0.96194,4e-05,3.193]
[1776589199092,49.54,75291.72,15.0,0.96194,4e-05,3.19259]
[1776589205186,49.54,75290.61,15.0,0.96189,4e-05,3.19592]
[1776589210578,49.54,75290.66,15.0,0.96189,4e-05,3.1958]
[1776589213242,49.54,75286.73,15.0,0.96172,4e-05,3.20733]
[1776589214249,49.54,75283.57,15.0,0.96159,4e-05,3.21659]
[1776589218278,49.54,75287.03,15.0,0.96174,4e-05,3.20635]
[1776589219284,49.54,75290.66,15.0,0.96189,4e-05,3.19572]
[1776589220291,49.54,75292.51,15.0,0.96197,4e-05,3.19033]
[1776589225326,49.54,75292.98,15.0,0.96199,4e-05,3.18907]
[1776589230361,49.54,75292.45,15.0,0.96197,4e-05,3.19076]
[1776589240431,49.55,75292.45,15.0,0.96202,4e-05,3.18631]
[1776589246473,49.55,75295.22,15.0,0.96213,4e-05,3.17849]
[1776589255536,49.55,75303.3,15.0,0.96247,4e-05,3.15553]
[1776589256543,49.55,75298.82,15.0,0.96228,4e-05,3.16862]
[1776589257550,49.55,75297.86,15.0,0.96224,4e-05,3.17148]
[1776589262585,49.55,75297.84,15.0,0.96223,4e-05,3.17187]
[1776589271648,49.55,75298.06,15.0,0.96223,4e-05,3.17179]
[1776589276684,49.56,75297.71,15.0,0.96221,4e-05,3.17311]
[1776589278698,49.56,75295.95,15.0,0.96214,4e-05,3.17834]
[1776589279705,49.56,75294.96,15.0,0.96209,4e-05,3.18127]
[1776589287761,49.56,75294.72,15.0,0.96208,4e-05,3.1823]
[1776589290782,49.56,75292.88,15.0,0.962,4e-05,3.18779]
[1776589302868,49.56,75292.1,15.0,0.96201,4e-05,3.1858]
[1776589308910,49.56,75285.28,15.0,0.96171,4e-05,3.20599]
[1776589309917,49.56,75276.26,15.0,0.96131,4e-05,3.23253]
[1776589311931,49.56,75276.61,15.0,0.96133,4e-05,3.23147]
[1776589313945,49.56,75273.68,15.0,0.9612,4e-05,3.24005]
[1776589315959,49.56,75272.23,15.0,0.96114,4e-05,3.24425]
[1776589316966,49.56,75270.57,15.0,0.96106,4e-05,3.24911]
[1776589317973,49.56,75268.49,15.0,0.96097,4e-05,3.25521]
[1776589322001,49.56,75271.89,15.0,0.96113,4e-05,3.24487]
[1776589327039,49.56,75271.89,15.0,0.96113,4e-05,3.24456]
[1776589332073,49.56,75272.64,15.0,0.96117,4e-05,3.24206]
[1776589335095,49.56,75271.29,15.0,0.96111,4e-05,3.24589]
[1776589346172,49.55,75270.36,15.0,0.96108,4e-05,3.24791]
[1776589354228,49.55,75270.89,15.0,0.96117,4e-05,3.24101]
[1776589362283,49.55,75270.75,15.0,0.96117,4e-05,3.24101]
[1776589368326,49.55,75270.79,15.0,0.96117,4e-05,3.2406]
[1776589373361,49.55,75270.85,15.0,0.96118,4e-05,3.24019]
[1776589378397,49.54,75270.95,15.0,0.96119,4e-05,3.23968]
[1776589381418,49.54,75272.05,15.0,0.96124,4e-05,3.23631]
[1776589386455,49.54,75272.83,15.0,0.96127,4e-05,3.23384]
[1776589394511,49.54,75273.13,15.0,0.96129,4e-05,3.23272]
[1776589396525,49.54,75270.92,15.0,0.96119,4e-05,3.23918]
[1776589397532,49.54,75268.42,15.0,0.96108,4e-05,3.24652]
[1776589402567,49.54,75268.76,15.0,0.9611,4e-05,3.24523]
[1776589404581,49.54,75263.67,15.0,0.96088,4e-05,3.26019]
[1776589409615,49.54,75263.37,15.0,0.96087,4e-05,3.26067]
[1776589414651,49.54,75263.42,15.0,0.96093,4e-05,3.25533]
[1776589420121,49.54,75263.69,15.0,0.96095,4e-05,3.25438]
[1776589423658,49.53,75263.69,15.0,0.96095,4e-05,3.2541]
[1776589425258,49.53,75263.54,15.0,0.96095,4e-05,3.25433]
[1776589425320,49.53,75263.54,15.0,0.96095,4e-05,3.25419]
[1776589427199,49.53,75263.54,15.0,0.96095,4e-05,3.25419]
[1776589439831,49.53,75262.48,15.0,0.96092,4e-05,3.25637]
[1776589444866,49.53,75262.03,15.0,0.9609,4e-05,3.25735]
[1776589451914,49.52,75262.25,15.0,0.96092,4e-05,3.2562]
[1776589464013,49.52,75262.25,15.0,0.96093,4e-05,3.25533]
[1776589470049,49.52,75261.58,15.0,0.96091,4e-05,3.25688]
[1776589474077,49.51,75257.3,15.0,0.96078,4e-05,3.26448]
[1776589475084,49.51,75254.48,15.0,0.96065,4e-05,3.27277]
[1776589482133,49.51,75254.48,15.0,0.96066,4e-05,3.27205]
[1776589486615,49.51,75254.16,15.0,0.96065,4e-05,3.27279]
[1776589487623,49.51,75254.12,15.0,0.96066,4e-05,3.27259]
[1776589494216,49.5,75253.62,15.0,0.96064,4e-05,3.27333]
[1776589501266,49.5,75253.78,15.0,0.96066,4e-05,3.27212]
[1776589502273,49.5,75258.47,15.0,0.96087,4e-05,3.25808]
[1776589503280,49.5,75264.44,15.0,0.96114,4e-05,3.24022]
[1776589505294,49.5,75260.34,15.0,0.96096,4e-05,3.25231]
[1776589506301,49.5,75258.69,15.0,0.96089,4e-05,3.25709]
[1776589515364,49.5,75258.54,15.0,0.96089,4e-05,3.25687]
[1776589522413,49.49,75258.53,15.0,0.9609,4e-05,3.2564]
[1776589529462,49.49,75257.57,15.0,0.96086,4e-05,3.25868]
[1776589531476,49.49,75255.39,15.0,0.96082,4e-05,3.26016]
[1776589536511,49.49,75254.99,15.0,0.96081,4e-05,3.26087]
[1776589550609,49.48,75255.13,15.0,0.96084,4e-05,3.25919]
[1776589562301,49.48,75255.34,15.0,0.96085,4e-05,3.25824]
[1776589565714,49.47,75259.33,15.0,0.96104,4e-05,3.24552]
[1776589566721,49.47,75263.7,15.0,0.96124,4e-05,3.23253]
[1776589572763,49.47,75259.11,15.0,0.96104,4e-05,3.24588]
[1776589573771,49.47,75257.47,15.0,0.96096,4e-05,3.25068]
[1776589577799,49.47,75258.48,15.0,0.96101,4e-05,3.24738]
[1776589581827,49.47,75260.86,15.0,0.96112,4e-05,3.24004]
[1776589582833,49.47,75267.71,15.0,0.96143,4e-05,3.21975]
[1776589586864,49.47,75265.74,15.0,0.96134,4e-05,3.22544]
[1776589587870,49.47,75263.27,15.0,0.96123,4e-05,3.23269]
[1776589589885,49.47,75264.17,15.0,0.96127,4e-05,3.22994]
[1776589590892,49.47,75267.07,15.0,0.9614,4e-05,3.22134]
[1776589597090,49.47,75266.87,15.0,0.96145,4e-05,3.21704]
[1776589598105,49.47,75267.19,15.0,0.96146,4e-05,3.21606]
[1776589598948,49.47,75263.82,15.0,0.96131,4e-05,3.22595]
[1776589599955,49.47,75267.05,15.0,0.96146,4e-05,3.21639]
[1776589600962,49.47,75269.11,15.0,0.96155,4e-05,3.2103]
[1776589601969,49.47,75270.14,15.0,0.96159,4e-05,3.20726]
[1776589607004,49.47,75269.98,15.0,0.96159,4e-05,3.2077]
[1776589612039,49.47,75273.73,15.0,0.96175,4e-05,3.19663]
[1776589613046,49.47,75276.49,15.0,0.96187,4e-05,3.18855]
[1776589614054,49.47,75277.52,15.0,0.96192,4e-05,3.18556]
[1776589615063,49.47,75281.06,15.0,0.96207,4e-05,3.17524]
[1776589617076,49.47,75288.84,15.0,0.9624,4e-05,3.15267]
[1776589619091,49.47,75284.97,15.0,0.96224,4e-05,3.16409]
[1776589622113,49.47,75283.04,15.0,0.96215,4e-05,3.16989]
[1776589626141,49.47,75281.59,15.0,0.96208,4e-05,3.17431]
[1776589631176,49.47,75281.62,15.0,0.96208,4e-05,3.17441]
[1776589635170,49.47,75281.44,15.0,0.96207,4e-05,3.17505]
[1776589636209,49.47,75281.59,15.0,0.96208,4e-05,3.17465]
[1776589644275,49.47,75280.86,15.0,0.96204,4e-05,3.17709]
[1776589645284,49.47,75278.34,15.0,0.96193,4e-05,3.18449]
[1776589647297,49.47,75280.75,15.0,0.96204,4e-05,3.1775]
[1776589648304,49.47,75289.12,15.0,0.9624,4e-05,3.15314]
[1776589649311,49.47,75291.17,15.0,0.96249,4e-05,3.14722]
[1776589650318,49.47,75291.35,15.0,0.96249,4e-05,3.14676]
[1776589654346,49.48,75288.56,15.0,0.96242,4e-05,3.15047]
[1776589655353,49.48,75287.68,15.0,0.96238,4e-05,3.15311]
[1776589662402,49.48,75287.57,15.0,0.96237,4e-05,3.15389]
[1776589667437,49.48,75283.01,15.0,0.96217,4e-05,3.16746]
[1776589668444,49.48,75279.68,15.0,0.96202,4e-05,3.17727]
[1776589669451,49.48,75281.37,15.0,0.9621,4e-05,3.17236]
[1776589672471,49.48,75276.32,15.0,0.96187,4e-05,3.1872]
[1776589674485,49.48,75275.1,15.0,0.96182,4e-05,3.19078]
[1776589681535,49.48,75280.96,15.0,0.96208,4e-05,3.17365]
[1776589682542,49.48,75279.73,15.0,0.96202,4e-05,3.17727]
[1776589683548,49.48,75278.73,15.0,0.96198,4e-05,3.18021]
[1776589684556,49.48,75276.29,15.0,0.96187,4e-05,3.18737]
[1776589685563,49.48,75274.24,15.0,0.96178,4e-05,3.19338]
[1776589688584,49.48,75271.43,15.0,0.96166,4e-05,3.2016]
[1776589692611,49.48,75270.25,15.0,0.96161,4e-05,3.20499]
[1776589694626,49.48,75267.59,15.0,0.96149,4e-05,3.21277]
[1776589697646,49.48,75266.5,15.0,0.96145,4e-05,3.21587]
[1776589704483,49.48,75266.36,15.0,0.96144,4e-05,3.2162]
[1776589709730,49.48,75266.75,15.0,0.96147,4e-05,3.21463]
[1776589712804,49.48,75266.75,15.0,0.96147,4e-05,3.21463]
[1776589713922,49.48,75266.7,15.0,0.96152,4e-05,3.20988]
[1776589713994,49.48,75252.22,15.0,0.96088,4e-05,3.25264]
[1776589714767,49.48,75253.03,15.0,0.96092,4e-05,3.25013]
[1776589715774,49.48,75252.08,15.0,0.96088,4e-05,3.25286]
[1776589716924,49.48,75252.08,15.0,0.96088,4e-05,3.25286]
[1776589717788,49.47,75244.25,15.0,0.96053,4e-05,3.27597]
[1776589720938,49.47,75244.87,15.0,0.96056,4e-05,3.27386]
[1776589726850,49.47,75244.29,15.0,0.96055,4e-05,3.27473]
[1776589727858,49.47,75242.85,15.0,0.96048,4e-05,3.27891]
[1776589739942,49.46,75242.67,15.0,0.9605,4e-05,3.27804]
[1776589742203,49.46,75242.86,15.0,0.96051,4e-05,3.27737]
[1776589742300,49.46,75242.86,15.0,0.96051,4e-05,3.27737]
[1776589742963,49.46,75233.2,15.0,0.96007,5e-05,3.30609]
[1776589743970,49.46,75229.51,15.0,0.95991,5e-05,3.31703]
[1776589744977,49.46,75231.06,15.0,0.95998,5e-05,3.31221]
[1776589751019,49.45,75232.61,15.0,0.96007,5e-05,3.30665]
[1776589752026,49.45,75235.53,15.0,0.9602,5e-05,3.29775]
[1776589754040,49.45,75237.08,15.0,0.96027,5e-05,3.29286]
[1776589756054,49.45,75238.63,15.0,0.96035,5e-05,3.288]
[1776589761091,49.45,75222.92,15.0,0.95964,5e-05,3.33473]
[1776589762097,49.45,75211.72,15.0,0.95913,5e-05,3.36851]
[1776589762967,49.45,75211.72,15.0,0.95913,5e-05,3.36851]
[1776589763104,49.45,75208.93,15.0,0.959,5e-05,3.37677]
[1776589764977,49.45,75209.01,15.0,0.95901,5e-05,3.37629]
[1776589768140,49.44,75217.12,15.0,0.9594,5e-05,3.35067]
[1776589769146,49.44,75219.56,15.0,0.95952,5e-05,3.34307]
[1776589774182,49.44,75220.34,15.0,0.95962,5e-05,3.33491]
[1776589777436,49.43,75220.38,15.0,0.95963,5e-05,3.33442]
[1776589778615,49.43,75220.38,15.0,0.95963,5e-05,3.33424]
[1776589779217,49.43,75221.58,15.0,0.95969,5e-05,3.33026]
[1776589780224,49.43,75222.48,15.0,0.95973,5e-05,3.32737]
[1776589787273,49.42,75225.62,15.0,0.95989,5e-05,3.31672]
[1776589788281,49.42,75228.7,15.0,0.96004,5e-05,3.3073]
[1776589790296,49.42,75229.67,15.0,0.96008,5e-05,3.30411]
[1776589796338,49.42,75230.14,15.0,0.96012,5e-05,3.30191]
[1776589799359,49.42,75232.22,15.0,0.96022,5e-05,3.29529]
[1776589800366,49.42,75233.26,15.0,0.96027,5e-05,3.29207]
[1776589801376,49.42,75236.18,15.0,0.9604,5e-05,3.28322]
[1776589807418,49.41,75244.35,15.0,0.96077,4e-05,3.25833]
[1776589808427,49.41,75246.43,15.0,0.96087,4e-05,3.2521]
[1776589814469,49.41,75246.74,15.0,0.96088,4e-05,3.25099]
[1776589816483,49.41,75241.85,15.0,0.96066,4e-05,3.26548]
[1776589817490,49.41,75236.83,15.0,0.96044,4e-05,3.28044]
[1776589818497,49.41,75234.33,15.0,0.96033,5e-05,3.28787]
[1776589823532,49.41,75233.72,15.0,0.96031,5e-05,3.28926]
[1776589828567,49.41,75233.28,15.0,0.96029,5e-05,3.29014]
[1776589833602,49.4,75233.24,15.0,0.96035,5e-05,3.28499]
[1776589841658,49.4,75233.28,15.0,0.96036,5e-05,3.2842]
[1776589846665,49.4,75233.21,15.0,0.96037,5e-05,3.28413]
[1776589854750,49.4,75233.13,15.0,0.96037,5e-05,3.28377]
[1776589860792,49.39,75233.56,15.0,0.9604,5e-05,3.2821]
[1776589862806,49.39,75237.54,15.0,0.96058,4e-05,3.27008]
[1776589864820,49.39,75238.48,15.0,0.96062,4e-05,3.2672]
[1776589866834,49.39,75239.97,15.0,0.96069,4e-05,3.26269]
[1776589871869,49.39,75240.09,15.0,0.96069,4e-05,3.26219]
[1776589876904,49.39,75240.51,15.0,0.96072,4e-05,3.26079]
[1776589882946,49.39,75240.21,15.0,0.96071,4e-05,3.26151]
[1776589886973,49.39,75242.14,15.0,0.96079,4e-05,3.25564]
[1776589892009,49.39,75241.81,15.0,0.96083,4e-05,3.25169]
[1776589901071,49.39,75241.92,15.0,0.96084,4e-05,3.25121]
[1776589906107,49.39,75239.44,15.0,0.96073,4e-05,3.25851]
[1776589907114,49.39,75238.63,15.0,0.9607,4e-05,3.26089]
[1776589909127,49.39,75232.42,15.0,0.96042,5e-05,3.27937]
[1776589910135,49.39,75227.94,15.0,0.96022,5e-05,3.29274]
[1776589911141,49.39,75226.49,15.0,0.96015,5e-05,3.297]
[1776589912149,49.39,75223.53,15.0,0.96002,5e-05,3.30581]
[1776589917184,49.38,75223.2,15.0,0.96001,5e-05,3.30625]
[1776589919198,49.38,75219.7,15.0,0.95986,5e-05,3.31658]
[1776589922219,49.38,75221.05,15.0,0.95992,5e-05,3.31211]
[1776589923226,49.38,75222.13,15.0,0.95997,5e-05,3.30873]
[1776589924233,49.38,75223.23,15.0,0.96003,5e-05,3.30529]
[1776589929268,49.38,75223.86,15.0,0.96006,5e-05,3.30283]
[1776589935310,49.37,75223.91,15.0,0.96008,5e-05,3.302]
[1776589937324,49.37,75218.85,15.0,0.95985,5e-05,3.31701]
[1776589938331,49.37,75213.02,15.0,0.95958,5e-05,3.3345]
[1776589939338,49.37,75211.93,15.0,0.95954,5e-05,3.33763]
[1776589944373,49.37,75211.32,15.0,0.95952,5e-05,3.33857]
[1776589949408,49.36,75210.75,15.0,0.95951,5e-05,3.33936]
[1776589956457,49.36,75209.8,15.0,0.95954,5e-05,3.33602]
[1776589958473,49.35,75210.9,15.0,0.9596,5e-05,3.3323]
[1776589962501,49.35,75209.66,15.0,0.95955,5e-05,3.33529]
[1776589967535,49.34,75209.2,15.0,0.95955,5e-05,3.3357]
[1776589974589,49.34,75210.44,15.0,0.95962,5e-05,3.33055]
[1776589977610,49.34,75214.09,15.0,0.9598,5e-05,3.31892]
[1776589979624,49.33,75215.77,15.0,0.95988,5e-05,3.31347]
[1776589980631,49.33,75216.87,15.0,0.95993,5e-05,3.30998]
[1776589984659,49.33,75218.39,15.0,0.96001,5e-05,3.30476]
[1776589989694,49.33,75221.09,15.0,0.96015,5e-05,3.29589]
[1776589992715,49.32,75222.14,15.0,0.9602,5e-05,3.29232]
[1776589993722,49.32,75223.66,15.0,0.96027,5e-05,3.28762]
[1776589995736,49.32,75225.65,15.0,0.96037,5e-05,3.2814]
[1776589997752,49.32,75227.69,15.0,0.96046,5e-05,3.27506]
[1776589998759,49.32,75229.24,15.0,0.96053,5e-05,3.27043]
[1776590000773,49.32,75226.29,15.0,0.9604,5e-05,3.27932]
[1776590001780,49.32,75212.3,15.0,0.95976,5e-05,3.32149]
[1776590002787,49.32,75211.3,15.0,0.95971,5e-05,3.32453]
[1776590004801,49.32,75211.28,15.0,0.95972,5e-05,3.32443]
[1776590008828,49.32,75209.71,15.0,0.95965,5e-05,3.32895]
[1776590013864,49.32,75209.63,15.0,0.9597,5e-05,3.32401]
[1776590021920,49.32,75209.99,15.0,0.95973,5e-05,3.32249]
[1776590022333,49.32,75209.99,15.0,0.95973,5e-05,3.32249]
[1776590023342,49.32,75209.99,15.0,0.95973,5e-05,3.32249]
[1776590027964,49.31,75207.63,15.0,0.95962,5e-05,3.32931]
[1776590036019,49.31,75208.2,15.0,0.95966,5e-05,3.32705]
[1776590043069,49.31,75207.7,15.0,0.95964,5e-05,3.3281]
[1776590046090,49.31,75209.86,15.0,0.95974,5e-05,3.32136]
[1776590053139,49.31,75210.16,15.0,0.95976,5e-05,3.32004]
[1776590062202,49.3,75210.32,15.0,0.95978,5e-05,3.31902]
[1776590069251,49.3,75210.41,15.0,0.95979,5e-05,3.31832]
[1776590075292,49.3,75210.45,15.0,0.95985,5e-05,3.31298]
[1776590080327,49.3,75210.52,15.0,0.95986,5e-05,3.3125]
[1776590086369,49.3,75211.14,15.0,0.95989,5e-05,3.31031]
[1776590091405,49.3,75212.01,15.0,0.95993,5e-05,3.30743]
[1776590100468,49.29,75211.33,15.0,0.95991,5e-05,3.30906]
[1776590105503,49.29,75211.04,15.0,0.9599,5e-05,3.30969]
[1776590108524,49.29,75212.12,15.0,0.95995,5e-05,3.30628]
[1776590109530,49.29,75214.51,15.0,0.96006,5e-05,3.29902]
[1776590112552,49.29,75211.41,15.0,0.95992,5e-05,3.30829]
[1776590117587,49.29,75211.02,15.0,0.95991,5e-05,3.30925]
[1776590123629,49.29,75211.06,15.0,0.95991,5e-05,3.30885]
[1776590129671,49.29,75210.14,15.0,0.95987,5e-05,3.31133]
[1776590134708,49.29,75210.06,15.0,0.95993,5e-05,3.30644]
[1776590139744,49.28,75209.8,15.0,0.95992,5e-05,3.30699]
[1776590144779,49.28,75209.7,15.0,0.95992,5e-05,3.30704]
[1776590145786,49.28,75208.56,15.0,0.95987,5e-05,3.31044]
[1776590151828,49.28,75208.75,15.0,0.95988,5e-05,3.30953]
[1776590158879,49.28,75208.8,15.0,0.95989,5e-05,3.30902]
[1776590160893,49.28,75207.76,15.0,0.95984,5e-05,3.31206]
[1776590161900,49.28,75210.97,15.0,0.95999,5e-05,3.30231]
[1776590162907,49.28,75214.17,15.0,0.96014,5e-05,3.29261]
[1776590167077,49.28,75214.58,15.0,0.96016,5e-05,3.29129]
[1776590166935,49.28,75216.13,15.0,0.96023,5e-05,3.2866]
[1776590167942,49.28,75224.02,15.0,0.96059,5e-05,3.26291]
[1776590169956,49.28,75222.96,15.0,0.96054,5e-05,3.2661]
[1776590170963,49.28,75221.47,15.0,0.96047,5e-05,3.27062]
[1776590171970,49.28,75219.21,15.0,0.96037,5e-05,3.2774]
[1776590172977,49.28,75218.02,15.0,0.96031,5e-05,3.281]
[1776590173984,49.28,75217.07,15.0,0.96027,5e-05,3.28386]
[1776590176000,49.28,75214.23,15.0,0.96014,5e-05,3.2924]
[1776590177007,49.28,75209.69,15.0,0.95993,5e-05,3.30608]
[1776590178014,49.28,75208.54,15.0,0.95988,5e-05,3.30951]
[1776590179021,49.28,75207.56,15.0,0.95984,5e-05,3.31243]
[1776590187077,49.28,75207.16,15.0,0.95983,5e-05,3.31325]
[1776590194127,49.27,75207.1,15.0,0.95988,5e-05,3.30825]
[1776590202184,49.27,75206.63,15.0,0.95986,5e-05,3.30944]
[1776590206212,49.27,75205.45,15.0,0.95981,5e-05,3.31291]
[1776590207219,49.27,75203.34,15.0,0.95971,5e-05,3.31927]
[1776590209234,49.27,75201.86,15.0,0.95965,5e-05,3.32367]
[1776590214268,49.27,75201.26,15.0,0.95962,5e-05,3.32525]
[1776590217289,49.27,75202.51,15.0,0.95968,5e-05,3.32131]
[1776590222324,49.27,75202.9,15.0,0.9597,5e-05,3.31988]
[1776590225346,49.27,75201.66,15.0,0.95965,5e-05,3.32348]
[1776590230381,49.27,75201.21,15.0,0.95963,5e-05,3.32454]
[1776590232395,49.27,75196.6,15.0,0.95942,5e-05,3.33841]
[1776590233402,49.27,75195.39,15.0,0.95937,5e-05,3.34201]
[1776590234408,49.27,75193.78,15.0,0.9593,5e-05,3.34681]
[1776590236747,49.27,75193.78,15.0,0.9593,5e-05,3.34681]
[1776590237430,49.26,75191.22,15.0,0.95918,5e-05,3.35432]
[1776590238438,49.26,75189.18,15.0,0.95909,5e-05,3.36043]
[1776590246494,49.26,75185.95,15.0,0.95895,5e-05,3.3693]
[1776590251528,49.25,75185.61,15.0,0.959,5e-05,3.36473]
[1776590261599,49.25,75185.74,15.0,0.95903,5e-05,3.36302]
[1776590266634,49.25,75185.65,15.0,0.95903,5e-05,3.36267]
[1776590271670,49.24,75182.16,15.0,0.95888,5e-05,3.37272]
[1776590272677,49.24,75179.5,15.0,0.95876,5e-05,3.38074]
[1776590273684,49.24,75178.32,15.0,0.95871,5e-05,3.38421]
[1776590278719,49.24,75177.57,15.0,0.95868,5e-05,3.38571]
[1776590283754,49.23,75177.02,15.0,0.95867,5e-05,3.38661]
[1776590288789,49.23,75175.83,15.0,0.95862,5e-05,3.38948]
[1776590293825,49.23,75174.6,15.0,0.95858,5e-05,3.39247]
[1776590295839,49.22,75173.67,15.0,0.95854,5e-05,3.39502]
[1776590296985,49.22,75173.67,15.0,0.95854,5e-05,3.39502]
[1776590297166,49.22,75173.67,15.0,0.95854,5e-05,3.39502]
[1776590297194,49.22,75173.62,15.0,0.95854,5e-05,3.39484]
[1776590297853,49.22,75167.68,15.0,0.95826,5e-05,3.41317]
[1776590298861,49.22,75166.01,15.0,0.95819,5e-05,3.41815]
[1776590300874,49.22,75163.83,15.0,0.95809,5e-05,3.4245]
[1776590304140,49.22,75163.48,15.0,0.95808,5e-05,3.42517]
[1776590304902,49.22,75159.8,15.0,0.95791,5e-05,3.43617]
[1776590305909,49.21,75156.92,15.0,0.95777,5e-05,3.4449]
[1776590307923,49.21,75155.46,15.0,0.9577,5e-05,3.44951]
[1776590309937,49.21,75154.0,15.0,0.95763,5e-05,3.45411]
[1776590311951,49.21,75150.69,15.0,0.95754,5e-05,3.4591]
[1776590314973,49.21,75154.4,15.0,0.95772,5e-05,3.44698]
[1776590320011,49.21,75155.05,15.0,0.95777,5e-05,3.44411]
[1776590322023,49.2,75156.34,15.0,0.95783,5e-05,3.43976]
[1776590325044,49.2,75154.71,15.0,0.95776,5e-05,3.44435]
[1776590328065,49.2,75153.33,15.0,0.9577,5e-05,3.44816]
[1776590330079,49.2,75150.95,15.0,0.95759,5e-05,3.45524]
[1776590332093,49.2,75148.59,15.0,0.95749,5e-05,3.46224]
[1776590334983,49.19,75148.8,15.0,0.9575,5e-05,3.4612]
[1776590336121,49.19,75151.86,15.0,0.95765,5e-05,3.45127]
[1776590342164,49.19,75152.71,15.0,0.95771,5e-05,3.44737]
[1776590350223,49.18,75152.64,15.0,0.95773,5e-05,3.44621]
[1776590355259,49.18,75151.93,15.0,0.95771,5e-05,3.44755]
[1776590360293,49.17,75152.07,15.0,0.95773,5e-05,3.44624]
[1776590365329,49.17,75152.32,15.0,0.95776,5e-05,3.44459]
[1776590370363,49.16,75152.24,15.0,0.95777,5e-05,3.44398]
[1776590375399,49.16,75153.51,15.0,0.9579,5e-05,3.43422]
[1776590376405,49.16,75157.09,15.0,0.95807,5e-05,3.42294]
[1776590379427,49.16,75158.45,15.0,0.95814,5e-05,3.41832]
[1776590384462,49.15,75158.27,15.0,0.95814,5e-05,3.41826]
[1776590385469,49.15,75160.55,15.0,0.95825,5e-05,3.41107]
[1776590386476,49.15,75167.36,15.0,0.95857,5e-05,3.38992]
[1776590388489,49.15,75169.32,15.0,0.95867,5e-05,3.38373]
[1776590389497,49.15,75170.2,15.0,0.95871,5e-05,3.38096]
[1776590390504,49.15,75168.05,15.0,0.95861,5e-05,3.38752]
[1776590395540,49.15,75170.0,15.0,0.95871,5e-05,3.38116]
[1776590396547,49.15,75167.82,15.0,0.95861,5e-05,3.38782]
[1776590398561,49.15,75166.53,15.0,0.95855,5e-05,3.39166]
[1776590400574,49.15,75164.93,15.0,0.95847,5e-05,3.39645]
[1776590405610,49.15,75164.63,15.0,0.95847,5e-05,3.39699]
[1776590406617,49.14,75163.71,15.0,0.95842,5e-05,3.39975]
[1776590414041,49.14,75163.54,15.0,0.95842,5e-05,3.4002]
[1776590415680,49.14,75165.69,15.0,0.95853,5e-05,3.39296]
[1776590419708,49.14,75166.66,15.0,0.95858,5e-05,3.38974]
[1776590424743,49.14,75166.56,15.0,0.95858,5e-05,3.3898]
[1776590429778,49.14,75166.99,15.0,0.9586,5e-05,3.38825]
[1776590434813,49.14,75167.41,15.0,0.95868,5e-05,3.38182]
[1776590435820,49.14,75164.96,15.0,0.95856,5e-05,3.38934]
[1776590436827,49.14,75166.97,15.0,0.95866,5e-05,3.3831]
[1776590441862,49.14,75166.79,15.0,0.95865,5e-05,3.3835]
[1776590446897,49.14,75166.41,15.0,0.95864,5e-05,3.38452]
[1776590450925,49.13,75165.56,15.0,0.9586,5e-05,3.38702]
[1776590451933,49.13,75164.39,15.0,0.95854,5e-05,3.39059]
[1776590453947,49.13,75162.37,15.0,0.95845,5e-05,3.39674]
[1776590456969,49.13,75161.42,15.0,0.95841,5e-05,3.39952]
[1776590457976,49.13,75159.57,15.0,0.95832,5e-05,3.40518]
[1776590459989,49.13,75158.35,15.0,0.95826,5e-05,3.40881]
[1776590460997,49.13,75153.61,15.0,0.95804,5e-05,3.42343]
[1776590462007,49.13,75151.09,15.0,0.95792,5e-05,3.43116]
[1776590465028,49.13,75156.06,15.0,0.95816,5e-05,3.41537]
[1776590470063,49.13,75152.56,15.0,0.95801,5e-05,3.42557]
[1776590471070,49.12,75148.75,15.0,0.95783,5e-05,3.4371]
[1776590472077,49.12,75145.68,15.0,0.95769,5e-05,3.44634]
[1776590477112,49.11,75144.78,15.0,0.95767,5e-05,3.44737]
[1776590485170,49.1,75144.94,15.0,0.95772,5e-05,3.44405]
[1776590492219,49.09,75144.04,15.0,0.95777,5e-05,3.43941]
[1776590498262,49.08,75143.84,15.0,0.95779,5e-05,3.43796]
[1776590499272,49.08,75141.83,15.0,0.9577,5e-05,3.44389]
[1776590501284,49.07,75140.6,15.0,0.95765,5e-05,3.44704]
[1776590506851,49.07,75140.75,15.0,0.95768,5e-05,3.44514]
[1776590507915,49.06,75140.61,15.0,0.95769,5e-05,3.44486]
[1776590514374,49.05,75138.99,15.0,0.95765,5e-05,3.44708]
[1776590520417,49.04,75139.39,15.0,0.9577,5e-05,3.44369]
[1776590521551,49.04,75139.35,15.0,0.95771,5e-05,3.44347]
[1776590521741,49.04,75139.35,15.0,0.95771,5e-05,3.44347]
[1776590522431,49.04,75094.74,15.0,0.95551,5e-05,3.58476]
[1776590522624,49.04,75094.74,15.0,0.95551,5e-05,3.58476]
[1776590522748,49.04,75094.74,15.0,0.95551,5e-05,3.58476]
[1776590523438,49.03,75084.51,15.0,0.95501,5e-05,3.61716]
[1776590524445,49.03,75088.58,15.0,0.95522,5e-05,3.60339]
[1776590525452,49.03,75094.01,15.0,0.9555,5e-05,3.58571]
[1776590525766,49.03,75094.01,15.0,0.9555,5e-05,3.58571]
[1776590526459,49.03,75099.85,15.0,0.9558,5e-05,3.56641]
[1776590528472,49.02,75101.05,15.0,0.95588,5e-05,3.56146]
[1776590533508,49.01,75100.9,15.0,0.95591,5e-05,3.55922]
[1776590535522,49.0,75099.06,15.0,0.95584,5e-05,3.56402]
[1776590536529,49.0,75096.07,15.0,0.9557,5e-05,3.57305]
[1776590537536,49.0,75094.4,15.0,0.95562,5e-05,3.57784]
[1776590538543,49.0,75092.55,15.0,0.95554,5e-05,3.5832]
[1776590539551,48.99,75093.7,15.0,0.9556,5e-05,3.57893]
[1776590542572,48.99,75092.59,15.0,0.95557,5e-05,3.58077]
[1776590543579,48.98,75089.4,15.0,0.95542,5e-05,3.59083]
[1776590545593,48.98,75087.02,15.0,0.95532,5e-05,3.59729]
[1776590546601,48.98,75083.1,15.0,0.95513,5e-05,3.60932]
[1776590547608,48.97,75081.9,15.0,0.95508,5e-05,3.61257]
[1776590551636,48.96,75081.18,15.0,0.95514,5e-05,3.60723]
[1776590552643,48.96,75079.81,15.0,0.95508,5e-05,3.61102]
[1776590553650,48.95,75075.78,15.0,0.95488,5e-05,3.62341]
[1776590554657,48.95,75072.5,15.0,0.95473,5e-05,3.63338]
[1776590556244,48.95,75072.5,15.0,0.95473,5e-05,3.63338]
[1776590556298,48.95,75071.17,15.0,0.95466,5e-05,3.63742]
[1776590556671,48.95,75069.07,15.0,0.95456,5e-05,3.64396]
[1776590557678,48.95,75066.53,15.0,0.95443,5e-05,3.65192]
[1776590558685,48.95,75068.38,15.0,0.95453,5e-05,3.64559]
[1776590559692,48.94,75069.79,15.0,0.95461,5e-05,3.64071]
[1776590564727,48.94,75068.84,15.0,0.95458,5e-05,3.64235]
[1776590566941,48.94,75068.84,15.0,0.95458,5e-05,3.64235]
[1776590569761,48.93,75070.53,15.0,0.95469,5e-05,3.63543]
[1776590574797,48.92,75069.76,15.0,0.95468,5e-05,3.63655]
[1776590580841,48.92,75068.61,15.0,0.95464,5e-05,3.63866]
[1776590586882,48.91,75067.78,15.0,0.95462,5e-05,3.63972]
[1776590588896,48.91,75065.92,15.0,0.95454,5e-05,3.64522]
[1776590589903,48.91,75062.13,15.0,0.95434,5e-05,3.65781]
[1776590590909,48.91,75059.43,15.0,0.9542,5e-05,3.66683]
[1776590592924,48.91,75060.47,15.0,0.95424,5e-05,3.66383]
[1776590597958,48.91,75060.63,15.0,0.95424,5e-05,3.6643]
[1776590601987,48.92,75061.73,15.0,0.95429,5e-05,3.66101]
[1776590604001,48.92,75064.01,15.0,0.9544,5e-05,3.65399]
[1776590605008,48.92,75065.36,15.0,0.95447,5e-05,3.64929]
[1776590608030,48.92,75067.47,15.0,0.95458,5e-05,3.64258]
[1776590609037,48.92,75068.48,15.0,0.95464,5e-05,3.63901]
[1776590613065,48.91,75069.97,15.0,0.95479,5e-05,3.62797]
[1776590614072,48.91,75074.02,15.0,0.955,5e-05,3.61459]
[1776590621124,48.9,75074.32,15.0,0.95504,5e-05,3.61201]
[1776590623137,48.9,75080.07,15.0,0.95534,5e-05,3.59299]
[1776590624145,48.9,75081.81,15.0,0.95543,5e-05,3.58719]
[1776590629182,48.89,75082.51,15.0,0.95548,5e-05,3.58406]
[1776590630189,48.89,75084.59,15.0,0.95558,5e-05,3.57719]
[1776590631196,48.89,75091.96,15.0,0.95595,5e-05,3.55338]
[1776590632203,48.89,75095.53,15.0,0.95613,5e-05,3.54185]
[1776590633210,48.89,75096.64,15.0,0.95619,5e-05,3.53821]
[1776590637238,48.88,75101.36,15.0,0.95645,5e-05,3.52162]
[1776590639252,48.88,75099.41,15.0,0.95636,5e-05,3.52731]
[1776590644287,48.88,75099.3,15.0,0.95637,5e-05,3.52652]
[1776590650330,48.87,75099.7,15.0,0.9564,5e-05,3.52484]
[1776590655365,48.87,75101.56,15.0,0.9565,5e-05,3.51859]
[1776590658386,48.87,75102.48,15.0,0.95654,5e-05,3.51549]
[1776590663421,48.87,75103.33,15.0,0.95659,5e-05,3.51254]
[1776590664429,48.87,75104.57,15.0,0.95665,5e-05,3.50855]
[1776590666442,48.87,75106.8,15.0,0.95676,5e-05,3.50139]
[1776590671477,48.87,75104.38,15.0,0.9567,5e-05,3.50388]
[1776590672484,48.87,75099.51,15.0,0.95646,5e-05,3.51934]
[1776590677519,48.87,75099.41,15.0,0.95646,5e-05,3.51932]
[1776590679533,48.87,75094.03,15.0,0.9562,5e-05,3.53642]
[1776590680539,48.87,75084.41,15.0,0.95572,5e-05,3.5671]
[1776590681547,48.87,75082.92,15.0,0.95565,5e-05,3.57175]
[1776590689603,48.86,75082.64,15.0,0.95565,5e-05,3.57145]
[1776590697142,48.86,75082.36,15.0,0.95564,5e-05,3.57173]
[1776590702695,48.85,75082.28,15.0,0.95566,5e-05,3.57057]
[1776590709743,48.86,75081.32,15.0,0.95558,5e-05,3.57581]
[1776590713771,48.86,75083.45,15.0,0.95569,5e-05,3.56911]
[1776590717800,48.86,75070.98,15.0,0.95508,5e-05,3.608]
[1776590718807,48.85,75066.95,15.0,0.95487,5e-05,3.62083]
[1776590724849,48.85,75066.52,15.0,0.95487,5e-05,3.62119]
[1776590729884,48.85,75065.14,15.0,0.9548,5e-05,3.62541]
[1776590730891,48.85,75063.63,15.0,0.95472,5e-05,3.63056]
[1776590734919,48.85,75062.0,15.0,0.95468,5e-05,3.63168]
[1776590739954,48.86,75062.14,15.0,0.95467,5e-05,3.63237]
[1776590745996,48.87,75062.06,15.0,0.95465,5e-05,3.63399]
[1776590750024,48.87,75063.38,15.0,0.9547,5e-05,3.63059]
[1776590755059,48.88,75063.37,15.0,0.95468,5e-05,3.63177]
[1776590762109,48.88,75063.41,15.0,0.95466,5e-05,3.6332]
[1776590769160,48.89,75061.99,15.0,0.95456,5e-05,3.63937]
[1776590776209,48.9,75061.67,15.0,0.95452,5e-05,3.64187]
[1776590779915,48.9,75061.64,15.0,0.95451,5e-05,3.64259]
[1776590780441,48.9,75061.64,15.0,0.95451,5e-05,3.64259]
[1776590780527,48.9,75056.37,15.0,0.95424,5e-05,3.65998]
[1776590781244,48.9,75054.44,15.0,0.95414,5e-05,3.66646]
[1776590784334,48.9,75053.9,15.0,0.9541,5e-05,3.66856]
[1776590784352,48.9,75053.9,15.0,0.9541,5e-05,3.66856]
[1776590785448,48.9,75053.08,15.0,0.95406,5e-05,3.67141]
[1776590785513,48.9,75032.29,15.0,0.95297,5e-05,3.74002]
[1776590786289,48.9,75029.49,15.0,0.95282,5e-05,3.74935]
[1776590788334,48.91,75030.14,15.0,0.95286,5e-05,3.74722]
[1776590788389,48.91,75025.03,15.0,0.95258,5e-05,3.76422]
[1776590789310,48.91,75026.99,15.0,0.95269,5e-05,3.75771]
[1776590791326,48.91,75032.69,15.0,0.95305,5e-05,3.73364]
[1776590792254,48.91,75032.69,15.0,0.95305,5e-05,3.73364]
[1776590797370,48.91,75032.41,15.0,0.95303,5e-05,3.73484]
[1776590798204,48.91,75032.41,15.0,0.95303,5e-05,3.73484]
[1776590798377,48.91,75031.15,15.0,0.95296,5e-05,3.73905]
[1776590803411,48.91,75034.15,15.0,0.95312,5e-05,3.7293]
[1776590803899,48.91,75034.15,15.0,0.95312,5e-05,3.7293]
[1776590804502,48.91,75034.15,15.0,0.95312,5e-05,3.7293]
[1776590804584,48.91,75011.75,15.0,0.95193,5e-05,3.80391]
[1776590805426,48.91,75002.79,15.0,0.95144,5e-05,3.83393]
[1776590806433,48.91,75010.07,15.0,0.95184,5e-05,3.80936]
[1776590807440,48.91,75014.45,15.0,0.95207,5e-05,3.79462]
[1776590807909,48.91,75014.45,15.0,0.95207,5e-05,3.79462]
[1776590808447,48.91,75016.14,15.0,0.95217,5e-05,3.78892]
[1776590813482,48.91,75017.51,15.0,0.95224,5e-05,3.78412]
[1776590818522,48.9,75017.16,15.0,0.95223,5e-05,3.78508]
[1776590820536,48.9,75013.26,15.0,0.95202,5e-05,3.79803]
[1776590822550,48.9,75014.62,15.0,0.95209,5e-05,3.79337]
[1776590826578,48.9,75013.66,15.0,0.95205,5e-05,3.79633]
[1776590827585,48.9,75012.61,15.0,0.95199,5e-05,3.79979]
[1776590829599,48.9,75013.91,15.0,0.95206,5e-05,3.79531]
[1776590831614,48.9,75015.84,15.0,0.95217,5e-05,3.78873]
[1776590832621,48.9,75018.19,15.0,0.9523,5e-05,3.78082]
[1776590833628,48.9,75020.66,15.0,0.95243,5e-05,3.77254]
[1776590835643,48.9,75022.47,15.0,0.95253,5e-05,3.76645]
[1776590837656,48.9,75026.68,15.0,0.95275,5e-05,3.75242]
[1776590838663,48.9,75030.87,15.0,0.95297,5e-05,3.73851]
[1776590839670,48.9,75038.28,15.0,0.95336,5e-05,3.71402]
[1776590841683,48.9,75039.77,15.0,0.95344,5e-05,3.70921]
[1776590842691,48.9,75041.51,15.0,0.95353,5e-05,3.70363]
[1776590843698,48.9,75045.04,15.0,0.95371,5e-05,3.69211]
[1776590846718,48.9,75047.12,15.0,0.95381,5e-05,3.68561]
[1776590847726,48.9,75048.26,15.0,0.95387,5e-05,3.68199]
[1776590849740,48.9,75049.89,15.0,0.95395,5e-05,3.67691]
[1776590851450,48.91,75049.92,15.0,0.95395,5e-05,3.67695]
[1776590851698,48.91,75049.92,15.0,0.95395,5e-05,3.67695]
[1776590851754,48.91,75051.01,15.0,0.95406,5e-05,3.66836]
[1776590856789,48.91,75055.07,15.0,0.95426,5e-05,3.65585]
[1776590857103,48.91,75055.07,15.0,0.95426,5e-05,3.65585]
[1776590857174,48.91,75055.07,15.0,0.95426,5e-05,3.65585]
[1776590857516,48.91,75055.07,15.0,0.95426,5e-05,3.65585]
[1776590857796,48.91,75061.76,15.0,0.9546,5e-05,3.63423]
[1776590858803,48.91,75064.57,15.0,0.95474,5e-05,3.6253]
[1776590859810,48.91,75067.83,15.0,0.9549,5e-05,3.61495]
[1776590860817,48.91,75070.93,15.0,0.95506,5e-05,3.60516]
[1776590861125,48.91,75070.93,15.0,0.95506,5e-05,3.60516]
[1776590861824,48.92,75072.05,15.0,0.95511,5e-05,3.60179]
[1776590864845,48.92,75073.4,15.0,0.95517,5e-05,3.59821]
[1776590865852,48.92,75074.49,15.0,0.95522,5e-05,3.59495]
[1776590868874,48.92,75075.74,15.0,0.95528,5e-05,3.59122]
[1776590870888,48.92,75083.33,15.0,0.95567,5e-05,3.56632]
[1776590871895,48.92,75090.59,15.0,0.95603,5e-05,3.54286]
[1776590872901,48.92,75094.07,15.0,0.95622,5e-05,3.5312]
[1776590873908,48.92,75095.25,15.0,0.95628,5e-05,3.5273]
[1776590874916,48.91,75093.32,15.0,0.95618,5e-05,3.53333]
[1776590877937,48.91,75094.4,15.0,0.95624,5e-05,3.52947]
[1776590878944,48.91,75095.32,15.0,0.95629,5e-05,3.52641]
[1776590881596,48.91,75095.38,15.0,0.9563,5e-05,3.52609]
[1776590881689,48.91,75095.38,15.0,0.9563,5e-05,3.52609]
[1776590881794,48.91,75098.29,15.0,0.95644,5e-05,3.5167]
[1776590882200,48.91,75098.29,15.0,0.95644,5e-05,3.5167]
[1776590882460,48.91,75098.29,15.0,0.95644,5e-05,3.5167]
[1776590882570,48.91,75105.98,15.0,0.95682,5e-05,3.49217]
[1776590883474,48.91,75105.98,15.0,0.95682,5e-05,3.49217]
[1776590883536,48.91,75120.65,15.0,0.95755,5e-05,3.44544]
[1776590883984,48.91,75124.87,15.0,0.95776,5e-05,3.43182]
[1776590885653,48.91,75124.87,15.0,0.95776,5e-05,3.43182]
[1776590891034,48.9,75125.13,15.0,0.9578,5e-05,3.42888]
[1776590893048,48.89,75127.32,15.0,0.95792,5e-05,3.42132]
[1776590895062,48.89,75126.23,15.0,0.95788,5e-05,3.42404]
[1776590900097,48.88,75126.04,15.0,0.95789,5e-05,3.42289]
[1776590901104,48.88,75133.33,15.0,0.95825,5e-05,3.39979]
[1776590902110,48.88,75134.92,15.0,0.95833,5e-05,3.39454]
[1776590907146,48.87,75135.17,15.0,0.95837,5e-05,3.39224]
[1776590912181,48.86,75135.76,15.0,0.95847,5e-05,3.38396]
[1776590913511,48.86,75135.76,15.0,0.95847,5e-05,3.38396]
[1776590914067,48.86,75135.46,15.0,0.95846,5e-05,3.38461]
[1776590914195,48.86,75142.6,15.0,0.95881,5e-05,3.36221]
[1776590915202,48.86,75144.21,15.0,0.95889,5e-05,3.35699]
[1776590917507,48.86,75144.13,15.0,0.95889,5e-05,3.35701]
[1776590921489,48.86,75143.55,15.0,0.95886,5e-05,3.3587]
[1776590921590,48.86,75143.48,15.0,0.95885,5e-05,3.35909]
[1776590922250,48.86,75147.85,15.0,0.95906,5e-05,3.34577]
[1776590923703,48.86,75147.85,15.0,0.95906,5e-05,3.34577]
[1776590927692,48.86,75148.48,15.0,0.95908,5e-05,3.34422]
[1776590929300,48.87,75160.27,15.0,0.95962,5e-05,3.309]
[1776590930307,48.87,75160.97,15.0,0.95965,5e-05,3.30712]
[1776590931314,48.87,75161.99,15.0,0.95969,5e-05,3.30426]
[1776590935342,48.87,75157.32,15.0,0.95946,5e-05,3.31962]
[1776590936349,48.87,75156.45,15.0,0.95941,5e-05,3.32253]
[1776590942390,48.88,75156.69,15.0,0.9594,5e-05,3.32322]
[1776590943398,48.88,75151.18,15.0,0.95914,5e-05,3.34039]
[1776590947426,48.89,75150.19,15.0,0.95908,5e-05,3.34426]
[1776590951454,48.89,75149.2,15.0,0.95902,5e-05,3.34808]
[1776590956495,48.89,75149.37,15.0,0.95902,5e-05,3.34844]
[1776590966565,48.9,75149.15,15.0,0.959,5e-05,3.34967]
[1776590971600,48.89,75151.17,15.0,0.95917,5e-05,3.33737]
[1776590973614,48.89,75142.71,15.0,0.95878,5e-05,3.36303]
[1776590974621,48.89,75131.5,15.0,0.95824,5e-05,3.39755]
[1776590975627,48.89,75128.16,15.0,0.95809,5e-05,3.40765]
[1776590976635,48.89,75125.11,15.0,0.95795,5e-05,3.41684]
[1776590977642,48.88,75122.79,15.0,0.95784,5e-05,3.42375]
[1776590979656,48.88,75124.67,15.0,0.95794,5e-05,3.41715]
[1776590980662,48.88,75126.29,15.0,0.95803,5e-05,3.41174]
[1776590984691,48.87,75128.49,15.0,0.95815,5e-05,3.40353]
[1776590989726,48.86,75126.99,15.0,0.9581,5e-05,3.40658]
[1776590990733,48.86,75125.62,15.0,0.95804,5e-05,3.41054]
[1776590996775,48.85,75125.78,15.0,0.95808,5e-05,3.40807]
[1776591001810,48.85,75127.07,15.0,0.95817,5e-05,3.4024]
[1776591006847,48.84,75128.06,15.0,0.95824,5e-05,3.39771]
[1776591009868,48.83,75126.86,15.0,0.9582,5e-05,3.4005]
[1776591010874,48.83,75128.9,15.0,0.95829,5e-05,3.39422]
[1776591012889,48.83,75141.41,15.0,0.95889,5e-05,3.35524]
[1776591013896,48.83,75150.48,15.0,0.95932,5e-05,3.32729]
[1776591014903,48.83,75150.68,15.0,0.95934,5e-05,3.32623]
[1776591019938,48.83,75156.1,15.0,0.9596,5e-05,3.30861]
[1776591020945,48.83,75157.17,15.0,0.95965,5e-05,3.30534]
[1776591021952,48.82,75152.45,15.0,0.95944,5e-05,3.31947]
[1776591022959,48.82,75150.69,15.0,0.95936,5e-05,3.32469]
[1776591027993,48.82,75150.75,15.0,0.95938,5e-05,3.32351]
[1776591030008,48.82,75154.7,15.0,0.95957,5e-05,3.311]
[1776591031015,48.81,75156.27,15.0,0.9597,5e-05,3.30111]
[1776591035047,48.81,75159.25,15.0,0.95985,5e-05,3.29136]
[1776591036053,48.81,75160.68,15.0,0.95992,5e-05,3.28685]
[1776591037061,48.81,75161.93,15.0,0.95998,5e-05,3.2829]
[1776591043103,48.81,75159.41,15.0,0.95987,5e-05,3.28984]
[1776591045117,48.81,75156.91,15.0,0.95976,5e-05,3.29721]
[1776591050153,48.8,75151.12,15.0,0.9595,5e-05,3.31422]
[1776591051160,48.8,75149.86,15.0,0.95944,5e-05,3.31792]
[1776591056195,48.8,75149.57,15.0,0.95944,5e-05,3.31789]
[1776591057202,48.8,75147.36,15.0,0.95934,5e-05,3.3245]
[1776591063244,48.79,75149.53,15.0,0.95946,5e-05,3.31667]
[1776591064251,48.79,75150.71,15.0,0.95952,5e-05,3.31287]
[1776591065258,48.79,75152.12,15.0,0.95959,5e-05,3.30837]
[1776591067271,48.79,75156.17,15.0,0.95978,5e-05,3.29563]
[1776591068279,48.79,75157.85,15.0,0.95986,5e-05,3.29035]
[1776591070293,48.78,75160.16,15.0,0.95997,5e-05,3.28301]
[1776591072306,48.78,75161.06,15.0,0.96002,5e-05,3.28001]
[1776591075328,48.78,75159.62,15.0,0.95996,5e-05,3.28402]
[1776591076335,48.78,75155.32,15.0,0.95976,5e-05,3.29702]
[1776591077342,48.78,75151.23,15.0,0.95957,5e-05,3.30939]
[1776591078349,48.78,75150.23,15.0,0.95953,5e-05,3.31228]
[1776591083384,48.77,75147.12,15.0,0.9594,5e-05,3.32091]
[1776591088419,48.77,75147.03,15.0,0.95941,5e-05,3.3202]
[1776591096475,48.75,75149.29,15.0,0.95964,5e-05,3.30344]
[1776591100502,48.73,75147.72,15.0,0.95962,5e-05,3.30465]
[1776591101510,48.73,75146.28,15.0,0.95956,5e-05,3.3089]
[1776591107552,48.72,75145.96,15.0,0.95956,5e-05,3.30883]
[1776591113594,48.72,75145.89,15.0,0.95957,5e-05,3.30801]
[1776591121700,48.72,75145.8,15.0,0.95957,5e-05,3.30795]
[1776591129708,48.7,75145.73,15.0,0.9596,5e-05,3.30581]
[1776591133736,48.7,75144.57,15.0,0.95956,5e-05,3.30871]
[1776591138771,48.7,75144.61,15.0,0.95957,5e-05,3.30774]
[1776591144813,48.69,75144.71,15.0,0.95959,5e-05,3.30644]
[1776591155890,48.68,75144.71,15.0,0.95968,5e-05,3.29975]
[1776591158911,48.68,75147.61,15.0,0.95982,5e-05,3.29041]
[1776591159918,48.68,75150.24,15.0,0.95994,5e-05,3.28221]
[1776591163946,48.68,75151.39,15.0,0.96,5e-05,3.27822]
[1776591167974,48.68,75159.84,15.0,0.9604,5e-05,3.25203]
[1776591168981,48.67,75169.7,15.0,0.96086,5e-05,3.22205]
[1776591169988,48.67,75170.5,15.0,0.96089,5e-05,3.21957]
[1776591170995,48.67,75170.72,15.0,0.9609,5e-05,3.21889]
[1776591172086,48.67,75170.72,15.0,0.9609,5e-05,3.21889]
[1776591172102,48.67,75166.79,15.0,0.96072,5e-05,3.23074]
[1776591172659,48.67,75166.79,15.0,0.96072,5e-05,3.23074]
[1776591173010,48.67,75191.77,15.0,0.96186,4e-05,3.15577]
[1776591173520,48.67,75191.77,15.0,0.96186,4e-05,3.15577]
[1776591174016,48.67,75192.15,15.0,0.96187,4e-05,3.15461]
[1776591175024,48.67,75191.23,15.0,0.96183,4e-05,3.15745]
[1776591176136,48.67,75191.23,15.0,0.96183,4e-05,3.15745]
[1776591178044,48.68,75192.16,15.0,0.96186,4e-05,3.15535]
[1776591181066,48.68,75194.92,15.0,0.96198,4e-05,3.14745]
[1776591182073,48.68,75199.9,15.0,0.9622,4e-05,3.13278]
[1776591183080,48.68,75200.96,15.0,0.96224,4e-05,3.1299]
[1776591185094,48.68,75195.97,15.0,0.96202,4e-05,3.145]
[1776591186101,48.68,75193.59,15.0,0.96191,4e-05,3.1522]
[1776591189123,48.69,75192.13,15.0,0.96184,4e-05,3.15689]
[1776591191137,48.69,75191.14,15.0,0.96179,4e-05,3.16005]
[1776591197179,48.69,75191.24,15.0,0.96179,4e-05,3.1604]
[1776591198186,48.69,75189.45,15.0,0.9617,4e-05,3.16585]
[1776591200200,48.69,75188.52,15.0,0.96166,4e-05,3.16882]
[1776591204227,48.69,75184.54,15.0,0.96148,5e-05,3.1811]
[1776591206241,48.69,75177.13,15.0,0.96114,5e-05,3.20348]
[1776591207249,48.69,75175.22,15.0,0.96105,5e-05,3.20926]
[1776591208256,48.69,75177.02,15.0,0.96113,5e-05,3.20388]
[1776591214298,48.7,75176.91,15.0,0.96118,5e-05,3.19961]
[1776591225374,48.7,75176.95,15.0,0.96117,5e-05,3.20001]
[1776591231417,48.7,75177.0,15.0,0.96117,5e-05,3.20011]
[1776591239473,48.7,75177.02,15.0,0.96117,5e-05,3.20036]
[1776591241487,48.7,75178.86,15.0,0.96125,5e-05,3.19491]
[1776591243501,48.7,75179.89,15.0,0.96129,5e-05,3.19191]
[1776591245515,48.7,75181.56,15.0,0.96137,5e-05,3.187]
[1776591246522,48.7,75182.76,15.0,0.96142,5e-05,3.18346]
[1776591248536,48.7,75185.42,15.0,0.96154,5e-05,3.17562]
[1776591251556,48.7,75186.4,15.0,0.96158,5e-05,3.17292]
[1776591252564,48.7,75190.83,15.0,0.96178,4e-05,3.15978]
[1776591253571,48.7,75192.05,15.0,0.96183,4e-05,3.15625]
[1776591254745,48.7,75192.05,15.0,0.96183,4e-05,3.15625]
[1776591255585,48.71,75179.93,15.0,0.96128,5e-05,3.19268]
[1776591256592,48.71,75178.7,15.0,0.96123,5e-05,3.19642]
[1776591258801,48.71,75178.87,15.0,0.96123,5e-05,3.19595]
[1776591261627,48.71,75170.62,15.0,0.96086,5e-05,3.22094]
[1776591262634,48.71,75169.68,15.0,0.96081,5e-05,3.22378]
[1776591265655,48.71,75174.35,15.0,0.96103,5e-05,3.20968]
[1776591266662,48.71,75176.77,15.0,0.96114,5e-05,3.20241]
[1776591269683,48.71,75179.97,15.0,0.96128,5e-05,3.19287]
[1776591270690,48.71,75181.01,15.0,0.96133,5e-05,3.18979]
[1776591271697,48.71,75182.52,15.0,0.96145,5e-05,3.18048]
[1776591273711,48.71,75185.07,15.0,0.96156,5e-05,3.17295]
[1776591274718,48.71,75184.05,15.0,0.96151,5e-05,3.17606]
[1776591275725,48.71,75179.08,15.0,0.96129,5e-05,3.19101]
[1776591276732,48.71,75178.01,15.0,0.96124,5e-05,3.19425]
[1776591277739,48.71,75172.76,15.0,0.961,5e-05,3.21006]
[1776591278746,48.71,75171.63,15.0,0.96095,5e-05,3.21347]
[1776591282774,48.71,75170.67,15.0,0.96091,5e-05,3.21634]
[1776591287809,48.71,75170.5,15.0,0.9609,5e-05,3.21678]
[1776591290522,48.71,75170.5,15.0,0.9609,5e-05,3.21678]
[1776591290830,48.71,75165.45,15.0,0.96067,5e-05,3.23199]
[1776591291837,48.71,75160.14,15.0,0.96043,5e-05,3.24805]
[1776591293213,48.71,75160.14,15.0,0.96043,5e-05,3.24805]
[1776591293851,48.71,75153.05,15.0,0.9601,5e-05,3.26948]
[1776591294859,48.71,75147.78,15.0,0.95985,5e-05,3.28598]
[1776591301908,48.72,75148.24,15.0,0.95982,5e-05,3.2876]
[1776591306943,48.74,75148.77,15.0,0.95979,5e-05,3.28983]
[1776591311978,48.76,75154.95,15.0,0.96002,5e-05,3.27477]
[1776591312985,48.76,75159.5,15.0,0.96023,5e-05,3.26131]
[1776591314998,48.77,75160.74,15.0,0.96028,5e-05,3.25788]
[1776591316010,48.77,75165.69,15.0,0.96051,5e-05,3.24279]
[1776591317013,48.77,75174.04,15.0,0.96089,5e-05,3.21751]
[1776591318020,48.76,75174.47,15.0,0.96091,5e-05,3.2162]
[1776591323055,48.76,75178.56,15.0,0.9611,5e-05,3.20384]
[1776591325068,48.76,75171.51,15.0,0.96078,5e-05,3.22506]
[1776591326076,48.76,75170.29,15.0,0.96072,5e-05,3.22875]
[1776591328090,48.76,75170.25,15.0,0.96072,5e-05,3.2288]
[1776591330104,48.76,75174.89,15.0,0.96093,5e-05,3.21473]
[1776591334132,48.76,75177.08,15.0,0.96109,5e-05,3.20323]
[1776591339167,48.76,75176.69,15.0,0.96107,5e-05,3.20441]
[1776591344202,48.76,75177.13,15.0,0.96109,5e-05,3.20309]
[1776591351251,48.76,75178.17,15.0,0.96114,5e-05,3.20002]
[1776591353265,48.76,75172.43,15.0,0.96088,5e-05,3.21731]
[1776591354272,48.76,75170.4,15.0,0.96078,5e-05,3.22342]
[1776591355279,48.76,75168.27,15.0,0.96069,5e-05,3.22982]
[1776591356285,48.76,75167.18,15.0,0.96064,5e-05,3.23308]
[1776591358302,48.76,75163.03,15.0,0.96045,5e-05,3.24556]
[1776591361323,48.76,75160.99,15.0,0.96036,5e-05,3.25154]
[1776591362337,48.76,75150.17,15.0,0.95985,5e-05,3.2845]
[1776591363344,48.76,75143.27,15.0,0.95953,5e-05,3.30593]
[1776591367465,48.77,75142.47,15.0,0.95948,5e-05,3.30889]
[1776591367484,48.77,75141.44,15.0,0.95943,5e-05,3.31189]
[1776591368941,48.77,75141.44,15.0,0.95943,5e-05,3.31189]
[1776591369043,48.77,75138.29,15.0,0.95928,5e-05,3.3223]
[1776591372414,48.78,75135.41,15.0,0.95911,5e-05,3.33319]
[1776591373422,48.78,75131.76,15.0,0.95893,5e-05,3.34476]
[1776591375016,48.78,75131.76,15.0,0.95893,5e-05,3.34476]
[1776591375047,48.78,75130.41,15.0,0.95886,5e-05,3.34961]
[1776591375437,48.79,75128.68,15.0,0.95876,5e-05,3.35563]
[1776591380473,48.8,75132.29,15.0,0.95889,5e-05,3.34765]
[1776591383494,48.81,75129.1,15.0,0.95871,5e-05,3.3595]
[1776591384501,48.82,75128.06,15.0,0.95865,5e-05,3.36336]
[1776591385508,48.82,75129.56,15.0,0.95871,5e-05,3.35935]
[1776591389536,48.83,75130.44,15.0,0.95871,5e-05,3.35921]
[1776591392557,48.84,75135.88,15.0,0.959,5e-05,3.33938]
[1776591397592,48.86,75136.43,15.0,0.95897,5e-05,3.34108]
[1776591399606,48.86,75132.33,15.0,0.95876,5e-05,3.35511]
[1776591400613,48.87,75130.88,15.0,0.95868,5e-05,3.36025]
[1776591412697,48.9,75130.68,15.0,0.95855,5e-05,3.36857]
[1776591422767,48.94,75130.68,15.0,0.95845,5e-05,3.37495]
[1776591427801,48.95,75130.93,15.0,0.95842,5e-05,3.37737]
[1776591432239,48.95,75130.93,15.0,0.95842,5e-05,3.37737]
[1776591432939,48.97,75130.93,15.0,0.95837,5e-05,3.38055]
[1776591437872,48.98,75130.59,15.0,0.9583,5e-05,3.38476]
[1776591442906,49.0,75130.63,15.0,0.95826,5e-05,3.38777]
[1776591447942,49.01,75130.9,15.0,0.95822,5e-05,3.39006]
[1776591454990,49.02,75130.9,15.0,0.95827,5e-05,3.38588]
[1776591460029,49.02,75131.26,15.0,0.95828,5e-05,3.38537]
[1776591465064,49.02,75128.28,15.0,0.95812,5e-05,3.39526]
[1776591470099,49.03,75126.13,15.0,0.95799,5e-05,3.40399]
[1776591475133,49.05,75125.43,15.0,0.95791,5e-05,3.40917]
[1776591481176,49.07,75130.06,15.0,0.95808,5e-05,3.39828]
[1776591484199,49.07,75136.04,15.0,0.95834,5e-05,3.38156]
[1776591486213,49.08,75131.28,15.0,0.95809,5e-05,3.3976]
[1776591490241,49.09,75128.49,15.0,0.95792,5e-05,3.40869]
[1776591501318,49.12,75127.85,15.0,0.95779,5e-05,3.4171]
[1776591508123,49.13,75127.99,15.0,0.95776,5e-05,3.41895]
[1776591508367,49.14,75125.21,15.0,0.9576,5e-05,3.42932]
[1776591509374,49.15,75122.05,15.0,0.95744,5e-05,3.43976]
[1776591511500,49.15,75120.27,15.0,0.95735,5e-05,3.44588]
[1776591511388,49.15,75119.51,15.0,0.95736,5e-05,3.44376]
[1776591511694,49.15,75119.51,15.0,0.95736,5e-05,3.44376]
[1776591512395,49.15,75119.31,15.0,0.95734,5e-05,3.4449]
[1776591514409,49.16,75116.53,15.0,0.95719,5e-05,3.45464]
[1776591516373,49.16,75115.94,15.0,0.95715,5e-05,3.457]
[1776591516442,49.16,75115.94,15.0,0.95715,5e-05,3.457]
[1776591522493,49.16,75117.3,15.0,0.95723,5e-05,3.45212]
[1776591522803,49.16,75117.3,15.0,0.95723,5e-05,3.45212]
[1776591522939,49.16,75117.3,15.0,0.95723,5e-05,3.45212]
[1776591528382,49.15,75116.08,15.0,0.95719,5e-05,3.45427]
[1776591528439,49.15,75116.08,15.0,0.95719,5e-05,3.45427]
[1776591528536,49.15,75116.15,15.0,0.9572,5e-05,3.45403]
[1776591534578,49.15,75116.01,15.0,0.95719,5e-05,3.45433]
[1776591536398,49.15,75116.01,15.0,0.95719,5e-05,3.45433]
[1776591536437,49.15,75116.01,15.0,0.95719,5e-05,3.45433]
[1776591537041,49.15,75116.16,15.0,0.9572,5e-05,3.45379]
[1776591537192,49.15,75116.16,15.0,0.9572,5e-05,3.45379]
[1776591537293,49.15,75110.03,15.0,0.9569,5e-05,3.47306]
[1776591543004,49.15,75112.37,15.0,0.95702,5e-05,3.46535]
[1776591543010,49.15,75112.37,15.0,0.95702,5e-05,3.46535]
[1776591543197,49.15,75112.37,15.0,0.95702,5e-05,3.46535]
[1776591543276,49.15,75109.68,15.0,0.95689,5e-05,3.47376]
[1776591548685,49.14,75109.93,15.0,0.95691,5e-05,3.47254]
[1776591551481,49.14,75109.93,15.0,0.95691,5e-05,3.47254]
[1776591551526,49.14,75109.93,15.0,0.95691,5e-05,3.47232]
[1776591551703,49.14,75109.93,15.0,0.95691,5e-05,3.47232]
[1776591557750,49.14,75109.52,15.0,0.9569,5e-05,3.47319]
[1776591559764,49.14,75109.52,15.0,0.9569,5e-05,3.47319]
[1776591559946,49.14,75109.52,15.0,0.9569,5e-05,3.47319]
[1776591564799,49.15,75114.41,15.0,0.95711,5e-05,3.45984]
[1776591565815,49.15,75114.41,15.0,0.95711,5e-05,3.45984]
[1776591565861,49.15,75114.41,15.0,0.95711,5e-05,3.45984]
[1776591565941,49.15,75114.41,15.0,0.95711,5e-05,3.45984]
[1776591566041,49.15,75114.48,15.0,0.9571,5e-05,3.46008]
[1776591571848,49.17,75115.37,15.0,0.95716,5e-05,3.455]
[1776591574446,49.17,75114.7,15.0,0.95712,5e-05,3.45757]
[1776591574549,49.17,75114.7,15.0,0.95712,5e-05,3.45757]
[1776591574538,49.17,75114.99,15.0,0.95712,5e-05,3.45758]
[1776591574692,49.17,75114.99,15.0,0.95712,5e-05,3.45758]
[1776591576883,49.18,75107.37,15.0,0.95674,5e-05,3.48209]
[1776591577889,49.18,75101.42,15.0,0.95644,5e-05,3.50132]
[1776591579378,49.18,75101.42,15.0,0.95644,5e-05,3.50132]
[1776591579445,49.18,75101.42,15.0,0.95644,5e-05,3.50132]
[1776591580111,49.18,75100.27,15.0,0.95637,5e-05,3.50574]
[1776591580192,49.18,75100.27,15.0,0.95637,5e-05,3.50574]
[1776591580197,49.18,75097.95,15.0,0.95626,5e-05,3.5131]
[1776591585946,49.19,75098.17,15.0,0.95623,5e-05,3.51464]
[1776591590981,49.2,75097.18,15.0,0.95615,5e-05,3.51963]
[1776591594031,49.21,75097.7,15.0,0.95617,5e-05,3.51871]
[1776591594193,49.21,75097.7,15.0,0.95617,5e-05,3.51871]
[1776591596016,49.21,75092.38,15.0,0.95589,5e-05,3.53672]
[1776591597872,49.21,75093.13,15.0,0.95592,5e-05,3.53467]
[1776591597877,49.21,75093.13,15.0,0.95592,5e-05,3.53467]
[1776591597937,49.21,75093.13,15.0,0.95592,5e-05,3.53467]
[1776591598030,49.21,75094.02,15.0,0.95596,5e-05,3.53218]
[1776591599139,49.21,75094.02,15.0,0.95596,5e-05,3.53218]
[1776591599202,49.21,75094.02,15.0,0.95596,5e-05,3.53218]
[1776591603065,49.22,75096.9,15.0,0.95608,5e-05,3.52475]
[1776591603866,49.22,75096.9,15.0,0.95608,5e-05,3.52475]
[1776591603914,49.22,75096.9,15.0,0.95608,5e-05,3.52475]
[1776591603942,49.22,75096.9,15.0,0.95608,5e-05,3.52475]
[1776591604072,49.22,75097.11,15.0,0.95608,5e-05,3.52444]
[1776591609107,49.23,75103.61,15.0,0.95638,5e-05,3.50562]
[1776591610845,49.24,75104.83,15.0,0.95643,5e-05,3.50214]
[1776591610899,49.24,75104.83,15.0,0.95643,5e-05,3.50214]
[1776591610941,49.24,75104.83,15.0,0.95643,5e-05,3.50214]
[1776591611121,49.24,75105.5,15.0,0.95646,5e-05,3.5004]
[1776591616156,49.25,75105.24,15.0,0.95641,5e-05,3.50321]
[1776591617334,49.25,75105.24,15.0,0.95641,5e-05,3.50321]
[1776591617368,49.25,75105.24,15.0,0.95641,5e-05,3.50321]
[1776591617440,49.25,75105.24,15.0,0.95641,5e-05,3.50321]
[1776591617531,49.25,75104.4,15.0,0.95637,5e-05,3.50626]
[1776591619177,49.25,75100.66,15.0,0.95617,5e-05,3.51887]
[1776591624215,49.26,75102.86,15.0,0.95625,5e-05,3.51372]
[1776591628442,49.27,75103.44,15.0,0.95626,5e-05,3.513]
[1776591628489,49.27,75103.44,15.0,0.95626,5e-05,3.513]
[1776591628534,49.27,75103.44,15.0,0.95626,5e-05,3.51337]
[1776591628701,49.27,75103.44,15.0,0.95626,5e-05,3.51337]
[1776591636297,49.28,75103.29,15.0,0.95626,5e-05,3.51171]
[1776591642339,49.29,75103.29,15.0,0.95623,5e-05,3.51392]
[1776591645459,49.3,75101.75,15.0,0.95614,5e-05,3.51953]
[1776591645512,49.3,75101.75,15.0,0.95614,5e-05,3.51953]
[1776591645608,49.3,75101.88,15.0,0.95613,5e-05,3.51983]
[1776591645692,49.3,75101.88,15.0,0.95613,5e-05,3.51983]
[1776591649390,49.31,75104.85,15.0,0.95627,5e-05,3.51151]
[1776591650396,49.31,75112.43,15.0,0.95663,5e-05,3.48795]
[1776591650770,49.31,75112.43,15.0,0.95663,5e-05,3.48795]
[1776591650845,49.31,75112.43,15.0,0.95663,5e-05,3.48795]
[1776591650941,49.31,75112.43,15.0,0.95663,5e-05,3.48795]
[1776591651403,49.31,75112.04,15.0,0.95661,5e-05,3.48955]
[1776591653417,49.31,75109.1,15.0,0.95645,5e-05,3.49965]
[1776591655662,49.31,75107.9,15.0,0.95639,5e-05,3.50334]
[1776591655701,49.32,75107.83,15.0,0.95638,5e-05,3.50395]
[1776591656439,49.32,75102.59,15.0,0.95612,5e-05,3.52092]
[1776591656980,49.32,75102.59,15.0,0.95612,5e-05,3.52092]
[1776591657204,49.32,75102.59,15.0,0.95612,5e-05,3.52092]
[1776591657446,49.32,75102.21,15.0,0.95609,5e-05,3.52251]
[1776591663488,49.33,75101.78,15.0,0.95604,5e-05,3.52599]
[1776591664958,49.33,75101.86,15.0,0.95604,5e-05,3.52608]
[1776591665113,49.33,75101.86,15.0,0.95604,5e-05,3.52608]
[1776591665249,49.33,75101.86,15.0,0.95604,5e-05,3.52608]
[1776591665435,49.33,75101.86,15.0,0.95604,5e-05,3.52608]
[1776591665502,49.33,75101.93,15.0,0.95604,5e-05,3.5262]
[1776591665691,49.33,75101.93,15.0,0.95604,5e-05,3.5262]
[1776591671544,49.34,75101.94,15.0,0.95601,5e-05,3.52823]
[1776591673209,49.34,75099.58,15.0,0.95588,5e-05,3.53606]
[1776591673264,49.34,75099.58,15.0,0.95588,5e-05,3.53606]
[1776591673439,49.34,75099.58,15.0,0.95588,5e-05,3.53606]
[1776591673558,49.35,75099.36,15.0,0.95587,5e-05,3.5371]
[1776591678592,49.35,75099.89,15.0,0.95587,5e-05,3.53701]
[1776591679098,49.35,75099.89,15.0,0.95587,5e-05,3.53701]
[1776591679197,49.35,75099.89,15.0,0.95587,5e-05,3.53701]
[1776591679600,49.36,75100.23,15.0,0.95588,5e-05,3.53624]
[1776591680607,49.36,75105.68,15.0,0.95615,5e-05,3.51928]
[1776591681825,49.36,75107.75,15.0,0.95624,5e-05,3.5134]
[1776591681944,49.36,75107.75,15.0,0.95624,5e-05,3.5134]
[1776591687686,49.37,75109.74,15.0,0.95632,5e-05,3.50854]
[1776591693454,49.38,75112.45,15.0,0.95647,5e-05,3.49744]
[1776591693586,49.38,75112.45,15.0,0.95647,5e-05,3.49744]
[1776591693704,49.38,75112.45,15.0,0.95647,5e-05,3.49744]
[1776591693699,49.38,75112.48,15.0,0.95646,5e-05,3.49773]
[1776591698734,49.39,75112.16,15.0,0.95642,5e-05,3.50062]
[1776591703769,49.4,75111.77,15.0,0.95637,5e-05,3.50372]
[1776591708804,49.41,75111.73,15.0,0.95634,5e-05,3.50571]
[1776591714846,49.42,75111.73,15.0,0.95631,5e-05,3.50793]
[1776591724917,49.44,75110.81,15.0,0.9562,5e-05,3.51451]
[1776591727206,49.44,75110.74,15.0,0.95619,5e-05,3.51509]
[1776591727414,49.44,75110.74,15.0,0.95619,5e-05,3.51509]
[1776591727437,49.44,75110.74,15.0,0.95619,5e-05,3.51509]
[1776591727515,49.44,75110.34,15.0,0.95617,5e-05,3.51672]
[1776591739017,49.46,75110.33,15.0,0.9561,5e-05,3.52101]
[1776591744386,49.46,75110.22,15.0,0.95609,5e-05,3.52172]
[1776591744445,49.46,75110.22,15.0,0.95609,5e-05,3.52172]
[1776591744469,49.46,75110.22,15.0,0.95609,5e-05,3.52172]
[1776591744698,49.46,75110.22,15.0,0.95609,5e-05,3.52172]
[1776591744755,49.47,75110.22,15.0,0.95606,5e-05,3.52347]
[1776591750093,49.48,75109.67,15.0,0.95601,5e-05,3.52695]
[1776591755129,49.49,75109.78,15.0,0.95605,5e-05,3.52321]
[1776591760164,49.5,75120.45,15.0,0.95655,5e-05,3.4913]
[1776591761174,49.5,75123.73,15.0,0.9567,5e-05,3.48141]
[1776591761788,49.5,75123.73,15.0,0.9567,5e-05,3.48141]
[1776591761946,49.5,75123.73,15.0,0.9567,5e-05,3.48141]
[1776591768222,49.5,75123.47,15.0,0.95667,5e-05,3.48327]
[1776591776279,49.51,75123.56,15.0,0.95665,5e-05,3.48498]
[1776591782321,49.52,75126.47,15.0,0.95678,5e-05,3.47681]
[1776591784335,49.51,75130.76,15.0,0.957,5e-05,3.46246]
[1776591784830,49.51,75130.76,15.0,0.957,5e-05,3.46246]
[1776591784905,49.51,75130.76,15.0,0.957,5e-05,3.46246]
[1776591784943,49.51,75130.76,15.0,0.957,5e-05,3.46246]
[1776591785342,49.51,75131.56,15.0,0.95705,5e-05,3.45952]
[1776591790377,49.5,75128.92,15.0,0.95695,5e-05,3.46557]
[1776591791384,49.5,75126.52,15.0,0.95684,5e-05,3.47262]
[1776591792750,49.5,75126.52,15.0,0.95684,5e-05,3.47262]
[1776591792789,49.5,75118.85,15.0,0.95646,5e-05,3.49701]
[1776591792942,49.5,75118.85,15.0,0.95646,5e-05,3.49701]
[1776591792969,49.5,75118.85,15.0,0.95646,5e-05,3.49701]
[1776591793196,49.5,75118.85,15.0,0.95646,5e-05,3.49701]
[1776591793397,49.5,75117.62,15.0,0.9564,5e-05,3.50087]
[1776591795412,49.5,75113.83,15.0,0.9562,5e-05,3.51359]
[1776591799442,49.51,75111.33,15.0,0.95606,5e-05,3.52255]
[1776591800487,49.51,75111.33,15.0,0.95606,5e-05,3.52255]
[1776591800695,49.51,75111.33,15.0,0.95606,5e-05,3.52255]
[1776591806491,49.52,75110.03,15.0,0.95596,5e-05,3.5291]
[1776591811526,49.53,75109.85,15.0,0.95598,5e-05,3.52628]
[1776591816560,49.54,75110.74,15.0,0.956,5e-05,3.5252]
[1776591821317,49.55,75111.1,15.0,0.95599,5e-05,3.52545]
[1776591821440,49.55,75111.1,15.0,0.95599,5e-05,3.52545]
[1776591821527,49.55,75111.1,15.0,0.95599,5e-05,3.52545]
[1776591821698,49.55,75111.1,15.0,0.95599,5e-05,3.52545]
[1776591821700,49.55,75111.1,15.0,0.95599,5e-05,3.5258]
[1776591829370,49.55,75110.92,15.0,0.95596,5e-05,3.52775]
[1776591831920,49.56,75110.87,15.0,0.95593,5e-05,3.52961]
[1776591831940,49.56,75110.87,15.0,0.95593,5e-05,3.52961]
[1776591837789,49.57,75110.87,15.0,0.95592,5e-05,3.53028]
[1776591837947,49.57,75111.24,15.0,0.95591,5e-05,3.53079]
[1776591838714,49.58,75110.9,15.0,0.95589,5e-05,3.5322]
[1776591841428,49.58,75112.36,15.0,0.95595,5e-05,3.52825]
[1776591841445,49.58,75112.36,15.0,0.95595,5e-05,3.52825]
[1776591843750,49.58,75117.22,15.0,0.95618,5e-05,3.51392]
[1776591844756,49.59,75120.8,15.0,0.95635,5e-05,3.503]
[1776591847480,49.59,75121.66,15.0,0.95638,5e-05,3.50103]
[1776591847594,49.59,75121.66,15.0,0.95638,5e-05,3.50103]
[1776591847708,49.59,75121.66,15.0,0.95638,5e-05,3.50103]
[1776591847778,49.59,75123.25,15.0,0.95645,5e-05,3.49678]
[1776591848785,49.59,75118.81,15.0,0.95622,5e-05,3.51112]
[1776591849791,49.6,75115.8,15.0,0.95607,5e-05,3.52095]
[1776591852452,49.6,75115.05,15.0,0.95602,5e-05,3.524]
[1776591852701,49.6,75115.05,15.0,0.95602,5e-05,3.524]
[1776591852813,49.6,75113.66,15.0,0.95594,5e-05,3.52872]
[1776591853076,49.6,75113.66,15.0,0.95594,5e-05,3.52872]
[1776591853207,49.6,75113.66,15.0,0.95594,5e-05,3.52872]
[1776591867918,49.62,75113.33,15.0,0.95585,5e-05,3.53458]
[1776591868979,49.62,75113.33,15.0,0.95585,5e-05,3.53458]
[1776591869206,49.62,75113.33,15.0,0.95585,5e-05,3.53458]
[1776591869388,49.62,75113.33,15.0,0.95585,5e-05,3.53458]
[1776591869436,49.62,75113.33,15.0,0.95585,5e-05,3.53458]
[1776591869489,49.63,75113.28,15.0,0.95585,5e-05,3.53505]
[1776591872538,49.63,75113.28,15.0,0.95585,5e-05,3.53505]
[1776591872697,49.63,75113.28,15.0,0.95585,5e-05,3.53505]
[1776591872778,49.63,75110.27,15.0,0.95574,5e-05,3.54039]
[1776591872953,49.63,75107.22,15.0,0.95558,5e-05,3.55034]
[1776591877605,49.64,75107.66,15.0,0.9556,5e-05,3.54952]
[1776591877705,49.64,75107.66,15.0,0.9556,5e-05,3.54952]
[1776591877706,49.64,75107.62,15.0,0.95559,5e-05,3.5502]
[1776591880824,49.64,75107.04,15.0,0.95555,5e-05,3.55258]
[1776591880938,49.64,75107.14,15.0,0.95555,5e-05,3.55279]
[1776591886044,49.65,75106.4,15.0,0.95549,5e-05,3.55642]
[1776591887397,49.65,75106.4,15.0,0.95549,5e-05,3.55642]
[1776591887444,49.65,75106.4,15.0,0.95549,5e-05,3.55642]
[1776591887794,49.65,75106.4,15.0,0.95549,5e-05,3.55642]
[1776591887882,49.65,75104.47,15.0,0.95539,5e-05,3.56304]
[1776591887945,49.65,75104.47,15.0,0.95539,5e-05,3.56304]
[1776591893093,49.66,75102.64,15.0,0.95528,5e-05,3.57001]
[1776591898128,49.66,75102.19,15.0,0.95523,5e-05,3.57259]
[1776591903615,49.67,75102.05,15.0,0.95521,5e-05,3.57394]
[1776591903697,49.67,75102.05,15.0,0.95521,5e-05,3.57394]
[1776591911706,49.67,75101.14,15.0,0.95515,5e-05,3.57772]
[1776591911937,49.68,75101.02,15.0,0.95513,5e-05,3.57919]
[1776591912010,49.68,75101.02,15.0,0.95513,5e-05,3.57919]
[1776591912194,49.68,75101.02,15.0,0.95513,5e-05,3.57919]
[1776591912225,49.68,75101.14,15.0,0.95513,5e-05,3.57902]
[1776591923758,49.68,75101.16,15.0,0.95512,5e-05,3.57983]
[1776591923937,49.68,75101.16,15.0,0.95512,5e-05,3.57983]
[1776591930352,49.7,75102.07,15.0,0.95512,5e-05,3.57997]
[1776591936630,49.7,75103.46,15.0,0.95524,5e-05,3.57085]
[1776591936700,49.7,75103.46,15.0,0.95524,5e-05,3.57085]
[1776591937604,49.71,75103.99,15.0,0.95524,5e-05,3.57129]
[1776591937695,49.71,75103.99,15.0,0.95524,5e-05,3.57129]
[1776591937756,49.71,75103.96,15.0,0.95523,5e-05,3.57191]
[1776591940687,49.71,75103.96,15.0,0.95523,5e-05,3.57191]
[1776591940724,49.72,75100.47,15.0,0.95503,5e-05,3.58461]
[1776591946463,49.74,75100.21,15.0,0.95496,5e-05,3.58852]
[1776591947517,49.74,75100.21,15.0,0.95496,5e-05,3.58852]
[1776591947707,49.74,75100.21,15.0,0.95496,5e-05,3.58852]
[1776591947803,49.74,75100.17,15.0,0.95495,5e-05,3.58916]
[1776591953512,49.75,75098.19,15.0,0.95482,5e-05,3.59769]
[1776591958548,49.74,75097.57,15.0,0.95481,5e-05,3.59808]
[1776591963583,49.73,75097.72,15.0,0.95485,5e-05,3.59604]
[1776591969625,49.72,75097.28,15.0,0.95485,5e-05,3.59559]
[1776591975669,49.72,75095.58,15.0,0.9548,5e-05,3.59913]
[1776591985738,49.71,75094.52,15.0,0.95474,5e-05,3.60239]
[1776591992788,49.72,75094.24,15.0,0.95477,5e-05,3.59936]
[1776591997823,49.73,75093.47,15.0,0.95472,5e-05,3.60271]
[1776591999837,49.73,75087.5,15.0,0.95441,5e-05,3.62216]
[1776592000844,49.73,75084.37,15.0,0.95425,5e-05,3.63238]
[1776592003865,49.73,75083.52,15.0,0.9542,5e-05,3.63552]
[1776592004872,49.73,75079.68,15.0,0.954,5e-05,3.648]
[1776592005879,49.73,75076.63,15.0,0.95384,5e-05,3.65796]
[1776592009636,49.73,75074.91,15.0,0.95375,5e-05,3.6638]
[1776592011687,49.73,75072.7,15.0,0.95363,5e-05,3.67112]
[1776592013595,49.73,75076.31,15.0,0.95381,5e-05,3.65962]
[1776592013704,49.73,75076.31,15.0,0.95381,5e-05,3.65962]
[1776592013935,49.73,75078.93,15.0,0.95395,5e-05,3.65126]
[1776592014434,49.73,75078.93,15.0,0.95395,5e-05,3.65126]
[1776592014699,49.73,75078.93,15.0,0.95395,5e-05,3.65126]
[1776592017832,49.74,75079.2,15.0,0.95395,5e-05,3.65083]
[1776592017942,49.74,75079.2,15.0,0.95395,5e-05,3.65083]
[1776592017966,49.74,75078.63,15.0,0.95392,5e-05,3.65278]
[1776592018172,49.74,75078.63,15.0,0.95392,5e-05,3.65278]
[1776592018194,49.74,75078.63,15.0,0.95392,5e-05,3.65278]
[1776592019791,49.74,75078.18,15.0,0.9539,5e-05,3.65434]
[1776592019947,49.74,75078.18,15.0,0.9539,5e-05,3.65434]
[1776592025015,49.74,75078.03,15.0,0.95388,5e-05,3.6555]
[1776592033070,49.75,75078.28,15.0,0.95388,5e-05,3.65559]
[1776592034557,49.75,75078.28,15.0,0.95388,5e-05,3.65559]
[1776592034693,49.75,75078.28,15.0,0.95388,5e-05,3.65559]
[1776592035026,49.75,75078.28,15.0,0.95388,5e-05,3.65559]
[1776592035028,49.75,75078.53,15.0,0.95389,5e-05,3.65502]
[1776592035196,49.75,75078.53,15.0,0.95389,5e-05,3.65502]
[1776592042134,49.75,75078.46,15.0,0.95387,5e-05,3.65609]
[1776592043862,49.75,75078.46,15.0,0.95387,5e-05,3.65609]
[1776592043946,49.75,75078.46,15.0,0.95387,5e-05,3.65609]
[1776592044042,49.75,75077.58,15.0,0.95382,5e-05,3.65915]
[1776592044258,49.75,75077.58,15.0,0.95382,5e-05,3.65915]
[1776592044439,49.75,75077.58,15.0,0.95382,5e-05,3.65915]
[1776592048007,49.75,75078.11,15.0,0.95384,5e-05,3.65765]
[1776592048199,49.75,75078.69,15.0,0.95387,5e-05,3.65589]
[1776592048674,49.75,75078.69,15.0,0.95387,5e-05,3.65589]
[1776592048692,49.75,75078.69,15.0,0.95387,5e-05,3.65589]
[1776592048721,49.75,75073.65,15.0,0.95361,5e-05,3.67227]
[1776592053211,49.76,75071.74,15.0,0.95357,5e-05,3.67363]
[1776592054289,49.76,75071.74,15.0,0.95357,5e-05,3.67363]
[1776592054435,49.76,75071.74,15.0,0.95357,5e-05,3.67363]
[1776592054468,49.76,75066.95,15.0,0.95332,5e-05,3.68922]
[1776592056021,49.76,75066.95,15.0,0.95332,5e-05,3.68922]
[1776592056196,49.76,75066.32,15.0,0.95328,5e-05,3.69131]
[1776592056241,49.76,75066.32,15.0,0.95328,5e-05,3.69136]
[1776592059637,49.76,75066.19,15.0,0.95328,5e-05,3.69183]
[1776592059694,49.76,75066.19,15.0,0.95328,5e-05,3.69183]
[1776592060268,49.76,75049.72,15.0,0.95241,5e-05,3.74564]
[1776592061269,49.76,75044.1,15.0,0.95211,5e-05,3.76404]
[1776592062276,49.76,75051.66,15.0,0.95252,5e-05,3.73918]
[1776592065058,49.76,75052.28,15.0,0.95255,5e-05,3.73712]
[1776592065194,49.76,75051.68,15.0,0.95252,5e-05,3.73905]
[1776592065297,49.76,75050.46,15.0,0.95245,5e-05,3.74301]
[1776592067085,49.76,75050.46,15.0,0.95245,5e-05,3.74301]
[1776592066305,49.76,75040.14,15.0,0.95191,5e-05,3.77685]
[1776592067197,49.76,75040.14,15.0,0.95191,5e-05,3.77685]
[1776592067312,49.76,75039.6,15.0,0.95188,5e-05,3.77853]
[1776592072347,49.75,75040.99,15.0,0.95196,5e-05,3.77342]
[1776592073671,49.75,75040.99,15.0,0.95196,5e-05,3.77342]
[1776592073698,49.75,75040.99,15.0,0.95196,5e-05,3.77342]
[1776592073729,49.75,75040.48,15.0,0.95194,5e-05,3.775]
[1776592074174,49.75,75040.48,15.0,0.95194,5e-05,3.775]
[1776592074204,49.75,75040.48,15.0,0.95194,5e-05,3.775]
[1776592077383,49.75,75025.28,15.0,0.95113,5e-05,3.82482]
[1776592078390,49.75,75021.49,15.0,0.95093,5e-05,3.83722]
[1776592080254,49.75,75022.73,15.0,0.951,5e-05,3.83289]
[1776592080447,49.75,75022.73,15.0,0.951,5e-05,3.83289]
[1776592080838,49.75,75022.73,15.0,0.951,5e-05,3.83289]
[1776592080942,49.75,75022.73,15.0,0.951,5e-05,3.83289]
[1776592081038,49.75,75024.38,15.0,0.95109,5e-05,3.82701]
[1776592082035,49.75,75024.38,15.0,0.95109,5e-05,3.82701]
[1776592082094,49.75,75019.24,15.0,0.95082,5e-05,3.84389]
[1776592082426,49.75,75014.0,15.0,0.95054,5e-05,3.86137]
[1776592083429,49.74,75005.9,15.0,0.9501,5e-05,3.88824]
[1776592084436,49.74,75003.23,15.0,0.94996,5e-05,3.89691]
[1776592085394,49.74,75003.23,15.0,0.94996,5e-05,3.89691]
[1776592087457,49.73,75000.09,15.0,0.94984,6e-05,3.90372]
[1776592088464,49.71,74997.02,15.0,0.94972,6e-05,3.91092]
[1776592089470,49.69,74988.93,15.0,0.94933,6e-05,3.93499]
[1776592090480,49.68,74974.43,15.0,0.94858,6e-05,3.98063]
[1776592091487,49.66,74971.22,15.0,0.94847,6e-05,3.98725]
[1776592093082,49.66,74971.22,15.0,0.94847,6e-05,3.98725]
[1776592093724,49.64,74973.26,15.0,0.94865,6e-05,3.97585]
[1776592096523,49.56,74967.2,15.0,0.94858,6e-05,3.97992]
[1776592100552,49.55,74969.76,15.0,0.94875,6e-05,3.96947]
[1776592102125,49.55,74969.76,15.0,0.94875,6e-05,3.96947]
[1776592102194,49.53,74970.78,15.0,0.94888,6e-05,3.96193]
[1776592102324,49.53,74970.78,15.0,0.94888,6e-05,3.96193]
[1776592102438,49.53,74970.78,15.0,0.94888,6e-05,3.96193]
[1776592102566,49.51,74972.75,15.0,0.94905,6e-05,3.95131]
[1776592103574,49.51,74978.3,15.0,0.94937,6e-05,3.93206]
[1776592105610,49.51,74979.63,15.0,0.94945,6e-05,3.9272]
[1776592105692,49.51,74979.63,15.0,0.94945,6e-05,3.9272]
[1776592105750,49.51,74979.63,15.0,0.94945,6e-05,3.9272]
[1776592105943,49.51,74979.63,15.0,0.94945,6e-05,3.9272]
[1776592105975,49.51,74982.9,15.0,0.94963,6e-05,3.91578]
[1776592108609,49.5,74987.45,15.0,0.94989,6e-05,3.90017]
[1776592109616,49.5,74990.17,15.0,0.95004,6e-05,3.8907]
[1776592110293,49.5,74990.17,15.0,0.95004,6e-05,3.8907]
[1776592110443,49.5,74990.17,15.0,0.95004,6e-05,3.8907]
[1776592110458,49.5,74990.17,15.0,0.95004,6e-05,3.8907]
[1776592110694,49.5,74990.17,15.0,0.95004,6e-05,3.8907]
[1776592110792,49.5,74991.4,15.0,0.95012,6e-05,3.88629]
[1776592111630,49.5,74989.81,15.0,0.9501,6e-05,3.88603]
[1776592113644,49.5,74992.77,15.0,0.95027,5e-05,3.87553]
[1776592116826,49.5,74993.87,15.0,0.95034,5e-05,3.87136]
[1776592116937,49.5,74993.87,15.0,0.95034,5e-05,3.87136]
[1776592117454,49.49,74994.63,15.0,0.95038,5e-05,3.86857]
[1776592117692,49.49,74994.63,15.0,0.95038,5e-05,3.86857]
[1776592117698,49.49,74994.63,15.0,0.95038,5e-05,3.86835]
[1776592119928,49.49,74996.1,15.0,0.95047,5e-05,3.86319]
[1776592119938,49.49,74996.1,15.0,0.95047,5e-05,3.86319]
[1776592124435,49.49,74997.41,15.0,0.95056,5e-05,3.85776]
[1776592124722,49.49,74992.84,15.0,0.95031,5e-05,3.87292]
[1776592127938,49.48,74991.78,15.0,0.95026,6e-05,3.87604]
[1776592127990,49.48,74991.8,15.0,0.95026,5e-05,3.87575]
[1776592133786,49.48,74992.29,15.0,0.95031,5e-05,3.87279]
[1776592135467,49.48,74991.43,15.0,0.95027,6e-05,3.87547]
[1776592135698,49.48,74991.43,15.0,0.95027,6e-05,3.87547]
[1776592142571,49.47,74992.04,15.0,0.95032,5e-05,3.87235]
[1776592142701,49.47,74992.04,15.0,0.95032,5e-05,3.87235]
[1776592142855,49.47,74992.04,15.0,0.95032,5e-05,3.87235]
[1776592142945,49.47,74992.04,15.0,0.95032,5e-05,3.87235]
[1776592142961,49.47,74993.05,15.0,0.95038,5e-05,3.86834]
[1776592145870,49.47,74995.56,15.0,0.95053,5e-05,3.85932]
[1776592147173,49.47,74995.56,15.0,0.95053,5e-05,3.85932]
[1776592146877,49.46,74997.65,15.0,0.95065,5e-05,3.85213]
[1776592147193,49.46,74997.65,15.0,0.95065,5e-05,3.85213]
[1776592147884,49.46,75005.3,15.0,0.95107,5e-05,3.82634]
[1776592148890,49.46,75015.34,15.0,0.95161,5e-05,3.79276]
[1776592149610,49.46,75015.34,15.0,0.95161,5e-05,3.79276]
[1776592149692,49.46,75015.34,15.0,0.95161,5e-05,3.79276]
[1776592149897,49.46,75016.22,15.0,0.95166,5e-05,3.78977]
[1776592151912,49.46,75023.3,15.0,0.95204,5e-05,3.76616]
[1776592153642,49.46,75023.82,15.0,0.95207,5e-05,3.76441]
[1776592153693,49.46,75023.82,15.0,0.95207,5e-05,3.76441]
[1776592153926,49.46,75028.02,15.0,0.95229,5e-05,3.7505]
[1776592155063,49.46,75028.02,15.0,0.95229,5e-05,3.7505]
[1776592160975,49.46,75029.7,15.0,0.95239,5e-05,3.74488]
[1776592165007,49.46,75033.1,15.0,0.95257,5e-05,3.73365]
[1776592165709,49.46,75033.1,15.0,0.95257,5e-05,3.73365]
[1776592165940,49.46,75033.1,15.0,0.95257,5e-05,3.73365]
[1776592166009,49.46,75038.91,15.0,0.95287,5e-05,3.71456]
[1776592170454,49.46,75039.38,15.0,0.9529,5e-05,3.71313]
[1776592170697,49.46,75039.38,15.0,0.9529,5e-05,3.71313]
[1776592172051,49.46,75035.48,15.0,0.95275,5e-05,3.72074]
[1776592173059,49.46,75032.37,15.0,0.95259,5e-05,3.731]
[1776592176408,49.46,75032.04,15.0,0.95257,5e-05,3.73209]
[1776592176440,49.46,75032.04,15.0,0.95257,5e-05,3.73209]
[1776592178095,49.46,75029.25,15.0,0.95242,5e-05,3.74127]
[1776592183130,49.46,75028.01,15.0,0.95236,5e-05,3.74521]
[1776592186014,49.46,75029.46,15.0,0.95243,5e-05,3.74037]
[1776592186196,49.46,75029.46,15.0,0.95243,5e-05,3.74037]
[1776592189173,49.46,75032.87,15.0,0.95262,5e-05,3.72908]
[1776592191187,49.46,75035.33,15.0,0.95275,5e-05,3.721]
[1776592191315,49.46,75035.33,15.0,0.95275,5e-05,3.721]
[1776592191443,49.46,75035.33,15.0,0.95275,5e-05,3.721]
[1776592197229,49.46,75035.4,15.0,0.95275,5e-05,3.7208]
[1776592198937,49.46,75035.4,15.0,0.95275,5e-05,3.7208]
[1776592199193,49.46,75035.4,15.0,0.95275,5e-05,3.7208]
[1776592200250,49.46,75039.4,15.0,0.95296,5e-05,3.70771]
[1776592203271,49.46,75044.28,15.0,0.95321,5e-05,3.69182]
[1776592208306,49.46,75044.61,15.0,0.95323,5e-05,3.69097]
[1776592213342,49.46,75043.03,15.0,0.95314,5e-05,3.69637]
[1776592214349,49.46,75040.35,15.0,0.953,5e-05,3.70517]
[1776592215357,49.46,75026.82,15.0,0.95228,5e-05,3.74964]
[1776592216362,49.46,75024.42,15.0,0.95216,5e-05,3.75754]
[1776592221398,49.46,75025.26,15.0,0.95221,5e-05,3.75447]
[1776592229454,49.46,75025.41,15.0,0.95222,5e-05,3.75355]
[1776592238520,49.46,75026.46,15.0,0.95235,5e-05,3.74437]
[1776592242548,49.46,75032.0,15.0,0.95264,5e-05,3.72601]
[1776592243555,49.46,75029.8,15.0,0.95253,5e-05,3.73324]
[1776592248590,49.46,75031.77,15.0,0.95263,5e-05,3.72669]
[1776592252618,49.46,75027.69,15.0,0.95242,5e-05,3.74008]
[1776592254026,49.46,75025.77,15.0,0.95231,5e-05,3.74638]
[1776592258660,49.46,75017.7,15.0,0.95189,5e-05,3.77284]
[1776592260692,49.46,75016.39,15.0,0.95182,5e-05,3.7771]
[1776592260760,49.46,75016.39,15.0,0.95182,5e-05,3.7771]
[1776592260850,49.46,75015.22,15.0,0.95176,5e-05,3.78089]
[1776592261683,49.45,75011.16,15.0,0.95154,5e-05,3.79429]
[1776592263698,49.45,75009.08,15.0,0.95143,5e-05,3.80097]
[1776592268733,49.45,75004.08,15.0,0.95117,5e-05,3.81701]
[1776592269740,49.45,75001.07,15.0,0.95101,5e-05,3.82691]
[1776592270413,49.45,75001.07,15.0,0.95101,5e-05,3.82691]
[1776592272761,49.45,75004.21,15.0,0.95119,5e-05,3.81593]
[1776592273941,49.45,75004.21,15.0,0.95119,5e-05,3.81593]
[1776592276917,49.45,75004.14,15.0,0.95119,5e-05,3.81572]
[1776592276942,49.45,75004.14,15.0,0.95119,5e-05,3.81572]
[1776592277018,49.44,75006.47,15.0,0.95132,5e-05,3.8078]
[1776592280602,49.44,75006.86,15.0,0.95135,5e-05,3.80611]
[1776592280691,49.44,75006.86,15.0,0.95135,5e-05,3.80611]
[1776592283941,49.44,75007.09,15.0,0.95136,5e-05,3.80497]
[1776592284041,49.44,75007.12,15.0,0.95137,5e-05,3.80474]
[1776592290033,49.44,75005.8,15.0,0.9513,5e-05,3.80864]
[1776592290190,49.44,75005.8,15.0,0.9513,5e-05,3.80864]
[1776592294871,49.43,75009.74,15.0,0.95159,5e-05,3.7895]
[1776592294950,49.43,75009.74,15.0,0.95159,5e-05,3.7895]
[1776592295442,49.43,75009.74,15.0,0.95159,5e-05,3.7894]
[1776592295693,49.43,75009.74,15.0,0.95159,5e-05,3.7894]
[1776592295927,49.43,75009.53,15.0,0.95158,5e-05,3.79]
[1776592300733,49.43,75011.9,15.0,0.95172,5e-05,3.78172]
[1776592300937,49.43,75011.9,15.0,0.95172,5e-05,3.78172]
[1776592303275,49.43,75014.15,15.0,0.95184,5e-05,3.77409]
[1776592303439,49.43,75014.1,15.0,0.95184,5e-05,3.77418]
[1776592303698,49.43,75014.1,15.0,0.95184,5e-05,3.77418]
[1776592303988,49.43,75011.51,15.0,0.9517,5e-05,3.7827]
[1776592310029,49.43,75009.37,15.0,0.9516,5e-05,3.78921]
[1776592312459,49.43,75009.68,15.0,0.95161,5e-05,3.78808]
[1776592312691,49.43,75009.68,15.0,0.95161,5e-05,3.78808]
[1776592316051,49.43,75010.64,15.0,0.95167,5e-05,3.7846]
[1776592316199,49.43,75010.64,15.0,0.95167,5e-05,3.7846]
[1776592316385,49.42,75012.22,15.0,0.95176,5e-05,3.77916]
[1776592316443,49.42,75012.22,15.0,0.95176,5e-05,3.77916]
[1776592317079,49.42,75011.69,15.0,0.95173,5e-05,3.78084]
[1776592323121,49.42,75012.16,15.0,0.95176,5e-05,3.77876]
[1776592323629,49.42,75012.16,15.0,0.95176,5e-05,3.77876]
[1776592323694,49.42,75012.16,15.0,0.95176,5e-05,3.77876]
[1776592330169,49.42,75013.44,15.0,0.95184,5e-05,3.77392]
[1776592335205,49.42,75013.91,15.0,0.95187,5e-05,3.77197]
[1776592335701,49.42,75013.91,15.0,0.95187,5e-05,3.77197]
[1776592335937,49.42,75013.91,15.0,0.95187,5e-05,3.77197]
[1776592336212,49.42,75019.22,15.0,0.95216,5e-05,3.75431]
[1776592337218,49.42,75023.72,15.0,0.9524,5e-05,3.73937]
[1776592338308,49.42,75023.72,15.0,0.9524,5e-05,3.73937]
[1776592338437,49.42,75023.88,15.0,0.95241,5e-05,3.7388]
[1776592339233,49.42,75023.68,15.0,0.9524,5e-05,3.73943]
[1776592344268,49.42,75026.53,15.0,0.95255,5e-05,3.72992]
[1776592344483,49.42,75026.53,15.0,0.95255,5e-05,3.72992]
[1776592344689,49.42,75026.53,15.0,0.95255,5e-05,3.72992]
[1776592348435,49.41,75027.37,15.0,0.9526,5e-05,3.72709]
[1776592348689,49.41,75027.37,15.0,0.9526,5e-05,3.72709]
[1776592349304,49.41,75027.76,15.0,0.95262,5e-05,3.72579]
[1776592352325,49.41,75026.9,15.0,0.95264,5e-05,3.72334]
[1776592352780,49.41,75026.9,15.0,0.95264,5e-05,3.72334]
[1776592352935,49.41,75026.9,15.0,0.95264,5e-05,3.72334]
[1776592354339,49.42,75016.15,15.0,0.95206,5e-05,3.75916]
[1776592355346,49.42,75015.25,15.0,0.95201,5e-05,3.76208]
[1776592356980,49.42,75015.06,15.0,0.952,5e-05,3.76263]
[1776592359374,49.41,75010.94,15.0,0.95178,5e-05,3.77606]
[1776592363402,49.41,75010.14,15.0,0.95175,5e-05,3.77834]
[1776592367250,49.41,75010.39,15.0,0.95176,5e-05,3.77731]
[1776592369209,49.41,75010.42,15.0,0.95177,5e-05,3.77703]
[1776592369310,49.41,75010.42,15.0,0.95177,5e-05,3.77694]
[1776592369441,49.41,75010.42,15.0,0.95177,5e-05,3.77694]
[1776592374480,49.41,75011.22,15.0,0.95182,5e-05,3.77373]
[1776592379514,49.41,75013.43,15.0,0.95195,5e-05,3.76601]
[1776592386564,49.4,75018.17,15.0,0.95221,5e-05,3.7498]
[1776592388578,49.4,75021.59,15.0,0.95239,5e-05,3.73842]
[1776592392154,49.4,75021.72,15.0,0.9524,5e-05,3.73796]
[1776592392187,49.4,75021.72,15.0,0.9524,5e-05,3.73796]
[1776592397641,49.4,75024.18,15.0,0.95253,5e-05,3.72965]
[1776592398647,49.4,75026.67,15.0,0.95267,5e-05,3.72144]
[1776592399991,49.4,75026.67,15.0,0.95267,5e-05,3.72144]
[1776592400188,49.4,75026.67,15.0,0.95267,5e-05,3.72144]
[1776592400192,49.4,75026.39,15.0,0.95265,5e-05,3.72237]
[1776592403683,49.4,75029.56,15.0,0.95282,5e-05,3.71197]
[1776592408718,49.4,75033.11,15.0,0.953,5e-05,3.70041]
[1776592409725,49.4,75035.93,15.0,0.95315,5e-05,3.6912]
[1776592411739,49.4,75035.3,15.0,0.95318,5e-05,3.68812]
[1776592417781,49.4,75033.19,15.0,0.95306,5e-05,3.69531]
[1776592418788,49.4,75028.29,15.0,0.9528,5e-05,3.71142]
[1776592424830,49.41,75028.16,15.0,0.9528,5e-05,3.71193]
[1776592429870,49.41,75028.28,15.0,0.9528,5e-05,3.71162]
[1776592434905,49.41,75026.07,15.0,0.95268,5e-05,3.71894]
[1776592445982,49.41,75026.11,15.0,0.95268,5e-05,3.71887]
[1776592451017,49.41,75026.35,15.0,0.9527,5e-05,3.71811]
[1776592452026,49.41,75021.88,15.0,0.95246,5e-05,3.73283]
[1776592453033,49.41,75016.97,15.0,0.9522,5e-05,3.74903]
[1776592458067,49.4,75016.83,15.0,0.95219,5e-05,3.74925]
[1776592465117,49.4,75018.08,15.0,0.95227,5e-05,3.74479]
[1776592466124,49.4,75023.07,15.0,0.95253,5e-05,3.72828]
[1776592467131,49.4,75025.6,15.0,0.95267,5e-05,3.71993]
[1776592472168,49.4,75027.18,15.0,0.95281,5e-05,3.70948]
[1776592477204,49.4,75030.83,15.0,0.953,5e-05,3.69759]
[1776592478210,49.4,75034.05,15.0,0.95317,5e-05,3.68707]
[1776592479218,49.4,75036.56,15.0,0.9533,5e-05,3.67892]
[1776592483245,49.41,75044.97,15.0,0.95374,5e-05,3.65179]
[1776592485260,49.41,75048.02,15.0,0.95389,5e-05,3.64212]
[1776592490295,49.41,75050.76,15.0,0.95402,5e-05,3.63393]
[1776592494323,49.41,75053.82,15.0,0.95417,5e-05,3.62461]
[1776592497347,49.41,75068.74,15.0,0.95493,5e-05,3.57703]
[1776592498353,49.42,75075.05,15.0,0.95525,5e-05,3.55699]
[1776592499291,49.42,75075.05,15.0,0.95525,5e-05,3.55699]
[1776592499360,49.42,75075.83,15.0,0.95528,5e-05,3.55474]
[1776592501274,49.42,75075.98,15.0,0.95529,5e-05,3.55453]
[1776592501374,49.42,75072.63,15.0,0.95511,5e-05,3.56551]
[1776592502381,49.42,75075.94,15.0,0.95528,5e-05,3.5552]
[1776592505495,49.42,75074.01,15.0,0.95518,5e-05,3.56163]
[1776592505689,49.42,75074.01,15.0,0.95518,5e-05,3.56163]
[1776592506409,49.43,75073.33,15.0,0.95513,5e-05,3.5646]
[1776592509429,49.43,75069.11,15.0,0.9549,5e-05,3.5789]
[1776592511441,49.43,75068.07,15.0,0.95485,5e-05,3.58249]
[1776592511541,49.43,75065.58,15.0,0.95471,5e-05,3.59095]
[1776592516658,49.44,75065.03,15.0,0.95467,5e-05,3.59358]
[1776592516693,49.44,75065.03,15.0,0.95467,5e-05,3.59358]
[1776592517486,49.44,75065.06,15.0,0.95466,5e-05,3.59391]
[1776592518893,49.44,75065.48,15.0,0.95468,5e-05,3.59277]
[1776592518944,49.44,75065.48,15.0,0.95468,5e-05,3.59277]
[1776592521514,49.44,75062.04,15.0,0.9545,5e-05,3.60447]
[1776592522266,49.44,75062.04,15.0,0.9545,5e-05,3.60447]
[1776592522439,49.44,75062.04,15.0,0.9545,5e-05,3.60447]
[1776592522521,49.44,75061.33,15.0,0.95446,5e-05,3.60696]
[1776592523452,49.44,75061.33,15.0,0.95446,5e-05,3.60696]
[1776592523698,49.45,75060.93,15.0,0.95443,5e-05,3.60844]
[1776592529570,49.45,75059.01,15.0,0.95432,5e-05,3.61575]
[1776592531053,49.45,75059.01,15.0,0.95432,5e-05,3.61575]
[1776592531193,49.45,75059.01,15.0,0.95432,5e-05,3.61575]
[1776592531281,49.45,75056.07,15.0,0.95422,5e-05,3.62023]
[1776592531914,49.45,75056.07,15.0,0.95422,5e-05,3.62023]
[1776592531941,49.45,75056.07,15.0,0.95422,5e-05,3.62023]
[1776592532008,49.45,75055.41,15.0,0.95419,5e-05,3.62252]
[1776592535613,49.46,75046.84,15.0,0.95373,5e-05,3.65091]
[1776592537145,49.46,75038.83,15.0,0.95331,5e-05,3.67711]
[1776592537984,49.46,75038.83,15.0,0.95331,5e-05,3.67711]
[1776592538201,49.46,75038.83,15.0,0.95331,5e-05,3.67711]
[1776592538297,49.46,75034.24,15.0,0.95307,5e-05,3.69218]
[1776592546691,49.46,75038.45,15.0,0.95328,5e-05,3.67891]
[1776592547698,49.46,75041.02,15.0,0.95342,5e-05,3.67059]
[1776592548666,49.46,75041.02,15.0,0.95342,5e-05,3.67059]
[1776592548692,49.46,75041.02,15.0,0.95342,5e-05,3.67059]
[1776592549677,49.46,75041.06,15.0,0.95342,5e-05,3.67054]
[1776592549700,49.46,75041.06,15.0,0.95342,5e-05,3.67054]
[1776592549711,49.46,75042.28,15.0,0.95348,5e-05,3.66665]
[1776592553802,49.46,75043.01,15.0,0.95351,5e-05,3.66452]
[1776592553940,49.46,75043.01,15.0,0.95351,5e-05,3.66452]
[1776592560267,49.46,75044.89,15.0,0.9536,5e-05,3.65897]
[1776592560392,49.46,75044.89,15.0,0.9536,5e-05,3.65897]
[1776592560439,49.46,75044.89,15.0,0.9536,5e-05,3.65897]
[1776592560537,49.47,75044.82,15.0,0.9536,5e-05,3.6594]
[1776592563281,49.47,75045.87,15.0,0.95365,5e-05,3.65608]
[1776592563444,49.47,75045.87,15.0,0.95365,5e-05,3.65608]
[1776592564383,49.47,75045.55,15.0,0.95363,5e-05,3.65723]
[1776592564449,49.47,75045.55,15.0,0.95363,5e-05,3.65723]
[1776592564485,49.47,75038.83,15.0,0.95328,5e-05,3.67923]
[1776592570040,49.47,75039.53,15.0,0.95331,5e-05,3.67729]
[1776592570196,49.47,75039.53,15.0,0.95331,5e-05,3.67729]
[1776592574820,49.47,75041.09,15.0,0.95338,5e-05,3.67259]
[1776592574943,49.47,75041.09,15.0,0.95338,5e-05,3.67259]
[1776592575044,49.47,75041.06,15.0,0.95338,5e-05,3.67277]
[1776592578915,49.47,75036.82,15.0,0.95315,5e-05,3.68693]
[1776592579691,49.47,75036.82,15.0,0.95315,5e-05,3.68693]
[1776592579940,49.47,75036.82,15.0,0.95315,5e-05,3.68693]
[1776592580010,49.47,75026.74,15.0,0.95262,5e-05,3.72002]
[1776592580929,49.47,75025.42,15.0,0.95255,5e-05,3.72436]
[1776592585007,49.47,75024.67,15.0,0.95251,5e-05,3.72681]
[1776592585198,49.47,75024.67,15.0,0.95251,5e-05,3.72681]
[1776592586157,49.47,75024.3,15.0,0.95249,5e-05,3.72801]
[1776592586207,49.47,75024.3,15.0,0.95249,5e-05,3.72801]
[1776592586264,49.47,75024.23,15.0,0.95249,5e-05,3.72823]
[1776592593013,49.47,75022.55,15.0,0.95246,5e-05,3.72838]
[1776592596641,49.47,75020.75,15.0,0.95237,5e-05,3.73427]
[1776592596694,49.47,75020.75,15.0,0.95237,5e-05,3.73427]
[1776592601878,49.47,75020.89,15.0,0.95238,5e-05,3.73371]
[1776592601937,49.47,75020.89,15.0,0.95238,5e-05,3.73371]
[1776592601944,49.47,75020.89,15.0,0.95238,5e-05,3.7337]
[1776592607111,49.47,75020.71,15.0,0.95237,5e-05,3.73421]
[1776592609409,49.47,75020.85,15.0,0.95238,5e-05,3.73374]
[1776592609439,49.47,75020.85,15.0,0.95238,5e-05,3.73374]
[1776592615167,49.47,75020.59,15.0,0.95236,5e-05,3.73449]
[1776592616126,49.47,75020.59,15.0,0.95236,5e-05,3.73449]
[1776592616193,49.47,75020.59,15.0,0.95236,5e-05,3.73449]
[1776592617650,49.47,75019.38,15.0,0.9523,5e-05,3.73846]
[1776592617699,49.47,75019.55,15.0,0.95231,5e-05,3.73788]
[1776592618188,49.47,75019.66,15.0,0.95232,5e-05,3.7375]
[1776592624230,49.47,75019.66,15.0,0.95232,5e-05,3.73739]
[1776592629264,49.47,75019.9,15.0,0.95233,5e-05,3.73653]
[1776592634300,49.47,75020.23,15.0,0.95235,5e-05,3.73538]
[1776592639338,49.47,75020.96,15.0,0.95239,5e-05,3.73292]
[1776592645379,49.47,75021.11,15.0,0.9524,5e-05,3.73238]
[1776592654443,49.47,75020.79,15.0,0.95244,5e-05,3.72809]
[1776592659478,49.47,75020.62,15.0,0.95243,5e-05,3.72864]
[1776592664512,49.47,75020.71,15.0,0.95243,5e-05,3.72868]
[1776592669548,49.47,75021.06,15.0,0.95245,5e-05,3.72783]
[1776592678620,49.47,75022.42,15.0,0.95252,5e-05,3.72333]
[1776592684653,49.47,75032.94,15.0,0.95308,5e-05,3.68881]
[1776592685660,49.47,75033.23,15.0,0.95309,5e-05,3.68791]
[1776592690695,49.47,75032.75,15.0,0.95306,5e-05,3.68977]
[1776592695729,49.47,75032.83,15.0,0.95306,5e-05,3.68976]
[1776592700765,49.47,75033.2,15.0,0.95308,5e-05,3.68878]
[1776592707814,49.48,75033.31,15.0,0.95308,5e-05,3.68872]
[1776592714862,49.48,75033.61,15.0,0.95315,5e-05,3.68272]
[1776592719898,49.48,75034.98,15.0,0.95322,5e-05,3.67842]
[1776592721912,49.48,75037.98,15.0,0.95338,5e-05,3.66872]
[1776592722919,49.48,75040.64,15.0,0.95352,5e-05,3.66011]
[1776592728962,49.48,75040.64,15.0,0.95351,5e-05,3.6605]
[1776592730977,49.48,75047.71,15.0,0.95388,5e-05,3.6376]
[1776592731982,49.48,75050.5,15.0,0.95402,5e-05,3.62874]
[1776592737019,49.49,75049.41,15.0,0.95394,5e-05,3.63398]
[1776592739032,49.49,75046.95,15.0,0.9538,5e-05,3.6422]
[1776592742054,49.49,75041.88,15.0,0.95353,5e-05,3.659]
[1776592747089,49.5,75040.92,15.0,0.95348,5e-05,3.66257]
[1776592752124,49.5,75040.54,15.0,0.95345,5e-05,3.66424]
[1776592757158,49.5,75040.27,15.0,0.95343,5e-05,3.66554]
[1776592762194,49.5,75039.94,15.0,0.95341,5e-05,3.66705]
[1776592769249,49.5,75039.93,15.0,0.9534,5e-05,3.66767]
[1776592771257,49.51,75037.99,15.0,0.95335,5e-05,3.66892]
[1776592776292,49.51,75040.92,15.0,0.9535,5e-05,3.65975]
[1776592779313,49.51,75043.34,15.0,0.95362,5e-05,3.65218]
[1776592784348,49.51,75045.22,15.0,0.95371,5e-05,3.64661]
[1776592789384,49.51,75045.46,15.0,0.95372,5e-05,3.64637]
[1776592790392,49.51,75051.33,15.0,0.95402,5e-05,3.62746]
[1776592792406,49.52,75053.97,15.0,0.95415,5e-05,3.61922]
[1776592797441,49.53,75054.19,15.0,0.95413,5e-05,3.62063]
[1776592801469,49.53,75045.72,15.0,0.95368,5e-05,3.64867]
[1776592802476,49.53,75037.58,15.0,0.95325,5e-05,3.67527]
[1776592803483,49.53,75034.13,15.0,0.95307,5e-05,3.68659]
[1776592808523,49.53,75031.18,15.0,0.9529,5e-05,3.69683]
[1776592813557,49.53,75029.79,15.0,0.95283,5e-05,3.70149]
[1776592818595,49.53,75027.96,15.0,0.95273,5e-05,3.70752]
[1776592822623,49.53,75016.29,15.0,0.95211,5e-05,3.74593]
[1776592823630,49.53,75016.9,15.0,0.95214,5e-05,3.74387]
[1776592829671,49.53,75015.3,15.0,0.95206,5e-05,3.74917]
[1776592831686,49.54,75013.3,15.0,0.952,5e-05,3.75107]
[1776592833699,49.54,75008.17,15.0,0.95172,5e-05,3.76864]
[1776592838735,49.55,75008.38,15.0,0.95171,5e-05,3.76929]
[1776592841756,49.55,75002.95,15.0,0.9514,5e-05,3.78811]
[1776592845784,49.55,75005.82,15.0,0.95154,5e-05,3.77953]
[1776592847798,49.56,75008.33,15.0,0.95167,5e-05,3.77169]
[1776592852833,49.56,75004.89,15.0,0.95146,5e-05,3.78443]
[1776592857868,49.57,75003.73,15.0,0.95137,5e-05,3.78981]
[1776592862903,49.57,74992.18,15.0,0.95073,5e-05,3.82924]
[1776592863910,49.58,74991.01,15.0,0.95066,5e-05,3.83335]
[1776592868945,49.58,74988.67,15.0,0.95052,5e-05,3.84209]
[1776592870072,49.58,74988.67,15.0,0.95052,5e-05,3.84209]
[1776592870138,49.58,74980.23,15.0,0.95005,6e-05,3.87062]
[1776592873839,49.58,74981.88,15.0,0.95014,6e-05,3.86533]
[1776592873944,49.58,74980.1,15.0,0.95004,6e-05,3.87159]
[1776592877901,49.58,74980.86,15.0,0.95008,6e-05,3.86929]
[1776592877938,49.58,74980.86,15.0,0.95008,6e-05,3.86929]
[1776592878296,49.59,74983.18,15.0,0.9502,6e-05,3.86161]
[1776592878442,49.59,74983.18,15.0,0.9502,6e-05,3.86161]
[1776592878495,49.59,74984.24,15.0,0.95026,6e-05,3.85819]
[1776592881381,49.59,74986.54,15.0,0.95038,6e-05,3.85075]
[1776592881436,49.59,74986.54,15.0,0.95038,6e-05,3.85075]
[1776592887072,49.59,74987.91,15.0,0.95044,5e-05,3.84724]
[1776592891100,49.6,74986.79,15.0,0.95043,6e-05,3.84624]
[1776592894461,49.6,74984.79,15.0,0.95031,6e-05,3.85326]
[1776592894698,49.6,74984.79,15.0,0.95031,6e-05,3.85326]
[1776592894946,49.6,74984.79,15.0,0.95031,6e-05,3.85326]
[1776592895194,49.6,74984.64,15.0,0.9503,6e-05,3.85391]
[1776592895291,49.6,74983.67,15.0,0.95025,6e-05,3.85731]
[1776592897629,49.6,74983.6,15.0,0.95024,6e-05,3.85769]
[1776592897694,49.6,74983.6,15.0,0.95024,6e-05,3.85769]
[1776592897787,49.6,74978.05,15.0,0.94993,6e-05,3.87651]
[1776592903184,49.6,74978.39,15.0,0.94994,6e-05,3.87595]
[1776592904191,49.6,74982.44,15.0,0.95016,6e-05,3.86242]
[1776592905355,49.6,74982.44,15.0,0.95016,6e-05,3.86242]
[1776592905441,49.6,74982.44,15.0,0.95016,6e-05,3.86242]
[1776592905524,49.6,74985.84,15.0,0.95035,6e-05,3.85112]
[1776592906205,49.6,74991.62,15.0,0.95066,5e-05,3.8319]
[1776592907161,49.6,74991.62,15.0,0.95066,5e-05,3.8319]
[1776592907209,49.6,74991.62,15.0,0.95066,5e-05,3.8319]
[1776592907212,49.6,74992.52,15.0,0.95071,5e-05,3.82907]
[1776592911595,49.6,74994.16,15.0,0.95081,5e-05,3.82307]
[1776592911692,49.6,74994.16,15.0,0.95081,5e-05,3.82307]
[1776592918299,49.6,74994.59,15.0,0.95085,5e-05,3.82027]
[1776592920913,49.6,74994.59,15.0,0.95085,5e-05,3.82027]
[1776592920947,49.6,74994.59,15.0,0.95085,5e-05,3.82027]
[1776592920313,49.6,75001.59,15.0,0.95123,5e-05,3.79732]
[1776592921320,49.6,75010.04,15.0,0.95169,5e-05,3.76914]
[1776592922308,49.6,75010.04,15.0,0.95169,5e-05,3.76914]
[1776592922439,49.6,75010.04,15.0,0.95169,5e-05,3.76914]
[1776592922913,49.6,75010.04,15.0,0.95169,5e-05,3.76914]
[1776592922943,49.6,75010.04,15.0,0.95169,5e-05,3.76914]
[1776592922916,49.6,75009.44,15.0,0.95166,5e-05,3.77104]
[1776592928369,49.59,75012.18,15.0,0.95181,5e-05,3.76145]
[1776592929958,49.59,75012.18,15.0,0.95181,5e-05,3.76145]
[1776592930201,49.59,75013.11,15.0,0.95186,5e-05,3.7583]
[1776592932397,49.59,75016.41,15.0,0.95204,5e-05,3.7472]
[1776592937432,49.59,75016.42,15.0,0.95205,5e-05,3.74689]
[1776592939446,49.59,75013.71,15.0,0.95191,5e-05,3.75571]
[1776592940178,49.59,75013.71,15.0,0.95191,5e-05,3.75571]
[1776592940198,49.59,75013.71,15.0,0.95191,5e-05,3.75571]
[1776592941426,49.59,75012.43,15.0,0.95184,5e-05,3.75987]
[1776592941441,49.59,75012.43,15.0,0.95184,5e-05,3.75987]
[1776592941460,49.59,75013.25,15.0,0.95188,5e-05,3.75707]
[1776592944094,49.59,75015.1,15.0,0.95199,5e-05,3.75081]
[1776592944197,49.59,75015.1,15.0,0.95199,5e-05,3.75081]
[1776592949943,49.59,75015.17,15.0,0.95199,5e-05,3.75052]
[1776592950195,49.59,75015.53,15.0,0.95202,5e-05,3.749]
[1776592950684,49.59,75015.53,15.0,0.95202,5e-05,3.749]
[1776592950943,49.59,75015.53,15.0,0.95202,5e-05,3.749]
[1776592950987,49.59,75015.33,15.0,0.95201,5e-05,3.74952]
[1776592957572,49.59,75018.59,15.0,0.95225,5e-05,3.73319]
[1776592961600,49.58,75021.77,15.0,0.95242,5e-05,3.72254]
[1776592962467,49.58,75021.77,15.0,0.95242,5e-05,3.72254]
[1776592962687,49.58,75021.77,15.0,0.95242,5e-05,3.72254]
[1776592966407,49.58,75022.89,15.0,0.95248,5e-05,3.71876]
[1776592966436,49.58,75022.89,15.0,0.95248,5e-05,3.71876]
[1776592966635,49.58,75022.25,15.0,0.95245,5e-05,3.72084]
[1776592968210,49.58,75022.25,15.0,0.95245,5e-05,3.72084]
[1776592968954,49.58,75022.25,15.0,0.95245,5e-05,3.72084]
[1776592969046,49.58,75049.58,15.0,0.95388,5e-05,3.63169]
[1776592969668,49.59,75061.83,15.0,0.95451,5e-05,3.59269]
[1776592970674,49.59,75067.41,15.0,0.95479,5e-05,3.57498]
[1776592971681,49.59,75073.77,15.0,0.95511,5e-05,3.55487]
[1776592972267,49.59,75073.77,15.0,0.95511,5e-05,3.55487]
[1776592972687,49.59,75065.39,15.0,0.95468,5e-05,3.5819]
[1776592973695,49.59,75066.05,15.0,0.95471,5e-05,3.57998]
[1776592974702,49.59,75080.25,15.0,0.95543,5e-05,3.53488]
[1776592975709,49.59,75084.48,15.0,0.95564,5e-05,3.52173]
[1776592980744,49.6,75081.48,15.0,0.95547,5e-05,3.53269]
[1776592981751,49.6,75074.31,15.0,0.9551,5e-05,3.55578]
[1776592983765,49.6,75078.01,15.0,0.95528,5e-05,3.54449]
[1776592984470,49.6,75078.01,15.0,0.95528,5e-05,3.54449]
[1776592984689,49.6,75078.01,15.0,0.95528,5e-05,3.54449]
[1776592986387,49.61,75078.74,15.0,0.95531,5e-05,3.54269]
[1776592986449,49.61,75078.74,15.0,0.95531,5e-05,3.54269]
[1776592986786,49.61,75078.9,15.0,0.95531,5e-05,3.54244]
[1776592987793,49.61,75076.68,15.0,0.95519,5e-05,3.54977]
[1776592989807,49.61,75080.97,15.0,0.9554,5e-05,3.53662]
[1776592990814,49.61,75085.47,15.0,0.95563,5e-05,3.52262]
[1776592992828,49.62,75091.93,15.0,0.95594,5e-05,3.50276]
[1776592993835,49.62,75100.29,15.0,0.95635,5e-05,3.47674]
[1776592994842,49.62,75111.6,15.0,0.95691,5e-05,3.44166]
[1776592995849,49.62,75115.8,15.0,0.95711,5e-05,3.42894]
[1776592996856,49.62,75115.42,15.0,0.95708,5e-05,3.43055]
[1776592997863,49.62,75120.78,15.0,0.95733,5e-05,3.41434]
[1776592999878,49.63,75117.46,15.0,0.95716,5e-05,3.42558]
[1776593001157,49.63,75117.99,15.0,0.95718,5e-05,3.4244]
[1776593001891,49.63,75115.01,15.0,0.95702,5e-05,3.43413]
[1776593003213,49.64,75113.8,15.0,0.95696,5e-05,3.43836]
[1776593003444,49.64,75113.8,15.0,0.95696,5e-05,3.43836]
[1776593003904,49.64,75114.73,15.0,0.957,5e-05,3.4359]
[1776593004912,49.64,75117.14,15.0,0.95711,5e-05,3.42884]
[1776593006926,49.64,75113.66,15.0,0.95692,5e-05,3.44057]
[1776593011962,49.66,75104.21,15.0,0.95648,5e-05,3.46719]
[1776593012968,49.66,75100.64,15.0,0.9563,5e-05,3.47881]
[1776593013976,49.66,75097.35,15.0,0.95613,5e-05,3.48954]
[1776593019011,49.67,75100.65,15.0,0.95627,5e-05,3.48095]
[1776593020021,49.67,75103.44,15.0,0.95639,5e-05,3.47292]
[1776593024048,49.68,75106.68,15.0,0.95653,5e-05,3.46432]
[1776593025055,49.68,75109.58,15.0,0.95667,5e-05,3.45565]
[1776593030090,49.69,75103.72,15.0,0.95635,5e-05,3.47605]
[1776593035126,49.7,75102.54,15.0,0.95626,5e-05,3.4816]
[1776593040161,49.71,75102.64,15.0,0.95623,5e-05,3.4831]
[1776593045196,49.72,75103.42,15.0,0.95625,5e-05,3.48247]
[1776593050231,49.73,75101.42,15.0,0.95612,5e-05,3.49059]
[1776593056273,49.74,75102.07,15.0,0.95612,5e-05,3.4907]
[1776593058288,49.74,75099.62,15.0,0.95598,5e-05,3.4991]
[1776593061309,49.75,75089.07,15.0,0.95544,5e-05,3.53342]
[1776593062316,49.75,75086.27,15.0,0.95529,5e-05,3.54258]
[1776593067351,49.76,75084.69,15.0,0.95519,5e-05,3.5489]
[1776593070746,49.76,75084.28,15.0,0.95517,5e-05,3.55046]
[1776593071049,49.76,75080.39,15.0,0.95502,5e-05,3.55813]
[1776593072443,49.76,75080.18,15.0,0.95501,5e-05,3.55902]
[1776593079436,49.77,75081.93,15.0,0.95507,5e-05,3.55522]
[1776593080855,49.77,75081.93,15.0,0.95507,5e-05,3.55522]
[1776593080939,49.77,75081.93,15.0,0.95507,5e-05,3.55522]
[1776593081035,49.77,75081.93,15.0,0.95507,5e-05,3.55522]
[1776593081039,49.77,75086.13,15.0,0.95528,5e-05,3.54211]
[1776593081201,49.77,75086.13,15.0,0.95528,5e-05,3.54211]
[1776593081449,49.77,75082.49,15.0,0.95509,5e-05,3.55391]
[1776593085777,49.77,75082.17,15.0,0.95507,5e-05,3.55515]
[1776593085942,49.77,75082.17,15.0,0.95507,5e-05,3.55515]
[1776593090820,49.78,75083.04,15.0,0.95509,5e-05,3.55394]
[1776593090891,49.78,75083.04,15.0,0.95509,5e-05,3.55394]
[1776593090945,49.78,75083.04,15.0,0.95509,5e-05,3.55394]
[1776593090992,49.78,75083.09,15.0,0.95509,5e-05,3.55401]
[1776593096555,49.79,75083.08,15.0,0.95507,5e-05,3.55538]
[1776593101137,49.79,75083.08,15.0,0.95507,5e-05,3.55538]
[1776593101590,49.79,75061.93,15.0,0.95397,5e-05,3.62409]
[1776593103043,49.79,75062.06,15.0,0.95398,5e-05,3.62378]
[1776593104922,49.79,75061.07,15.0,0.95392,5e-05,3.62707]
[1776593111861,49.8,75059.77,15.0,0.95385,5e-05,3.63165]
[1776593111935,49.8,75059.77,15.0,0.95385,5e-05,3.63165]
[1776593116695,49.8,75063.08,15.0,0.95401,5e-05,3.6219]
[1776593118024,49.8,75063.08,15.0,0.95401,5e-05,3.6219]
[1776593118193,49.8,75063.08,15.0,0.95401,5e-05,3.6219]
[1776593118492,49.8,75063.51,15.0,0.95402,5e-05,3.62076]
[1776593118695,49.8,75063.51,15.0,0.95402,5e-05,3.62076]
[1776593118709,49.8,75063.28,15.0,0.95401,5e-05,3.6215]
[1776593120723,49.8,75060.95,15.0,0.95389,5e-05,3.62924]
[1776593126765,49.81,75059.46,15.0,0.9538,5e-05,3.63467]
[1776593127576,49.81,75059.46,15.0,0.9538,5e-05,3.63467]
[1776593127688,49.81,75059.46,15.0,0.9538,5e-05,3.63467]
[1776593131800,49.81,75058.13,15.0,0.95379,5e-05,3.63424]
[1776593139863,49.81,75058.94,15.0,0.95381,5e-05,3.63251]
[1776593142093,49.81,75058.97,15.0,0.95381,5e-05,3.63253]
[1776593142195,49.81,75058.97,15.0,0.95381,5e-05,3.63253]
[1776593143284,49.81,75058.83,15.0,0.9538,5e-05,3.63321]
[1776593143445,49.81,75058.83,15.0,0.9538,5e-05,3.63321]
[1776593143892,49.81,75060.04,15.0,0.95386,5e-05,3.62942]
[1776593148926,49.82,75059.16,15.0,0.95381,5e-05,3.63284]
[1776593153990,49.82,75059.16,15.0,0.95381,5e-05,3.63284]
[1776593154188,49.82,75059.16,15.0,0.95381,5e-05,3.63284]
[1776593160008,49.82,75059.19,15.0,0.95379,5e-05,3.63401]
[1776593165039,49.83,75058.96,15.0,0.95377,5e-05,3.63533]
[1776593170075,49.83,75061.61,15.0,0.9539,5e-05,3.62737]
[1776593172216,49.83,75062.0,15.0,0.95392,5e-05,3.62623]
[1776593172440,49.83,75062.04,15.0,0.95392,5e-05,3.62623]
[1776593172809,49.83,75062.04,15.0,0.95392,5e-05,3.62623]
[1776593172949,49.83,75062.04,15.0,0.95392,5e-05,3.62623]
[1776593173096,49.83,75062.55,15.0,0.95394,5e-05,3.62472]
[1776593175110,49.83,75065.97,15.0,0.95411,5e-05,3.61399]
[1776593180145,49.84,75065.11,15.0,0.95406,5e-05,3.61748]
[1776593181237,49.84,75065.11,15.0,0.95406,5e-05,3.61748]
[1776593181445,49.84,75065.04,15.0,0.95405,5e-05,3.61785]
[1776593184173,49.84,75061.16,15.0,0.95384,5e-05,3.6309]
[1776593189208,49.84,75060.19,15.0,0.95378,5e-05,3.63461]
[1776593192876,49.84,75060.16,15.0,0.95378,5e-05,3.63483]
[1776593192945,49.84,75060.16,15.0,0.95378,5e-05,3.63483]
[1776593193236,49.85,75059.5,15.0,0.9538,5e-05,3.63206]
[1776593193447,49.85,75059.5,15.0,0.9538,5e-05,3.63206]
[1776593193692,49.85,75059.5,15.0,0.9538,5e-05,3.63206]
[1776593194243,49.85,75058.99,15.0,0.95377,5e-05,3.63382]
[1776593199277,49.85,75058.4,15.0,0.95373,5e-05,3.6363]
[1776593201888,49.85,75058.4,15.0,0.95373,5e-05,3.6363]
[1776593201938,49.85,75058.4,15.0,0.95373,5e-05,3.6363]
[1776593202012,49.85,75047.25,15.0,0.95315,5e-05,3.67257]
[1776593202299,49.85,75046.28,15.0,0.9531,5e-05,3.67577]
[1776593204313,49.85,75048.74,15.0,0.95322,5e-05,3.66789]
[1776593205400,49.85,75048.74,15.0,0.95322,5e-05,3.66789]
[1776593205445,49.85,75048.74,15.0,0.95322,5e-05,3.66789]
[1776593205737,49.85,75048.74,15.0,0.95322,5e-05,3.66789]
[1776593205946,49.85,75048.74,15.0,0.95322,5e-05,3.66789]
[1776593205950,49.85,75055.02,15.0,0.95355,5e-05,3.64763]
[1776593207334,49.85,75057.45,15.0,0.95367,5e-05,3.63998]
[1776593212311,49.85,75057.73,15.0,0.95368,5e-05,3.6395]
[1776593212436,49.85,75057.73,15.0,0.95368,5e-05,3.6395]
[1776593216263,49.86,75056.04,15.0,0.95359,5e-05,3.64524]
[1776593216436,49.86,75056.21,15.0,0.9536,5e-05,3.64478]
[1776593216481,49.86,75056.21,15.0,0.9536,5e-05,3.64478]
[1776593216700,49.86,75056.21,15.0,0.9536,5e-05,3.64478]
[1776593216797,49.86,75057.56,15.0,0.95366,5e-05,3.64052]
[1776593222855,49.86,75057.18,15.0,0.95364,5e-05,3.64219]
[1776593222942,49.86,75057.18,15.0,0.95364,5e-05,3.64219]
[1776593223043,49.86,75050.78,15.0,0.9533,5e-05,3.66296]
[1776593223446,49.86,75047.51,15.0,0.95313,5e-05,3.6736]
[1776593228480,49.86,75045.83,15.0,0.95304,5e-05,3.67919]
[1776593229660,49.86,75045.83,15.0,0.95304,5e-05,3.67919]
[1776593229692,49.86,75045.83,15.0,0.95304,5e-05,3.67919]
[1776593229758,49.86,75045.82,15.0,0.95304,5e-05,3.67924]
[1776593233495,49.86,75044.4,15.0,0.95296,5e-05,3.68391]
[1776593233689,49.86,75044.4,15.0,0.95296,5e-05,3.68391]
[1776593237523,49.86,75040.87,15.0,0.95278,5e-05,3.6954]
[1776593237695,49.86,75040.87,15.0,0.95278,5e-05,3.6954]
[1776593237712,49.86,75040.14,15.0,0.95274,5e-05,3.69777]
[1776593243586,49.86,75040.18,15.0,0.95274,5e-05,3.69755]
[1776593246607,49.86,75047.32,15.0,0.95312,5e-05,3.67431]
[1776593251643,49.86,75047.59,15.0,0.95319,5e-05,3.66828]
[1776593256678,49.86,75043.31,15.0,0.95297,5e-05,3.68232]
[1776593257687,49.86,75040.15,15.0,0.9528,5e-05,3.6926]
[1776593261715,49.86,75044.93,15.0,0.95305,5e-05,3.67705]
[1776593264736,49.86,75042.78,15.0,0.95294,5e-05,3.68407]
[1776593269771,49.86,75042.59,15.0,0.95293,5e-05,3.68471]
[1776593270778,49.86,75039.3,15.0,0.95275,5e-05,3.69542]
[1776593273799,49.86,75032.16,15.0,0.95238,5e-05,3.71866]
[1776593275813,49.86,75029.92,15.0,0.95226,5e-05,3.72588]
[1776593277827,49.86,75026.77,15.0,0.95209,5e-05,3.73607]
[1776593278834,49.86,75023.33,15.0,0.95191,5e-05,3.74728]
[1776593284876,49.86,75021.23,15.0,0.95181,5e-05,3.75356]
[1776593289912,49.85,75020.55,15.0,0.95178,5e-05,3.75529]
[1776593295955,49.85,75020.47,15.0,0.95179,5e-05,3.75495]
[1776593300991,49.85,75020.59,15.0,0.9518,5e-05,3.75408]
[1776593303005,49.85,75025.0,15.0,0.95204,5e-05,3.7394]
[1776593308044,49.85,75023.11,15.0,0.95194,5e-05,3.74529]
[1776593312073,49.84,75014.62,15.0,0.95156,5e-05,3.7676]
[1776593313080,49.84,75012.53,15.0,0.95145,5e-05,3.77438]
[1776593316101,49.84,75009.85,15.0,0.95131,5e-05,3.78285]
[1776593320128,49.84,75012.24,15.0,0.95144,5e-05,3.77439]
[1776593324157,49.84,75014.32,15.0,0.95156,5e-05,3.76703]
[1776593325164,49.84,75018.43,15.0,0.95179,5e-05,3.75337]
[1776593326171,49.84,75021.29,15.0,0.95194,5e-05,3.74385]
[1776593330199,49.83,75022.91,15.0,0.95203,5e-05,3.73823]
[1776593332213,49.83,75025.01,15.0,0.95215,5e-05,3.73121]
[1776593333220,49.83,75027.11,15.0,0.95226,5e-05,3.72426]
[1776593339262,49.83,75024.9,15.0,0.95215,5e-05,3.7312]
[1776593341276,49.83,75022.65,15.0,0.95203,5e-05,3.73848]
[1776593346310,49.83,75021.42,15.0,0.95197,5e-05,3.74217]
[1776593350339,49.83,75017.41,15.0,0.95176,5e-05,3.75506]
[1776593355374,49.83,75017.36,15.0,0.95177,5e-05,3.75467]
[1776593366450,49.82,75017.4,15.0,0.95179,5e-05,3.7534]
[1776593373500,49.82,75016.75,15.0,0.95183,5e-05,3.7494]
[1776593382563,49.81,75016.05,15.0,0.95181,5e-05,3.75064]
[1776593385914,49.81,75018.37,15.0,0.95194,5e-05,3.74266]
[1776593387598,49.81,75024.42,15.0,0.95226,5e-05,3.72258]
[1776593388604,49.81,75030.95,15.0,0.95261,5e-05,3.70115]
[1776593390619,49.81,75032.89,15.0,0.95271,5e-05,3.69475]
[1776593394646,49.81,75037.34,15.0,0.95295,5e-05,3.68015]
[1776593399682,49.81,75038.19,15.0,0.953,5e-05,3.67739]
[1776593405725,49.81,75037.3,15.0,0.95295,5e-05,3.68031]
[1776593410760,49.81,75030.95,15.0,0.95261,5e-05,3.70104]
[1776593412774,49.81,75027.1,15.0,0.95241,5e-05,3.71358]
[1776593415794,49.81,75024.84,15.0,0.95229,5e-05,3.72085]
[1776593420830,49.8,75024.04,15.0,0.95225,5e-05,3.7232]
[1776593424858,49.8,75027.45,15.0,0.95244,5e-05,3.71183]
[1776593425865,49.8,75033.17,15.0,0.95274,5e-05,3.69312]
[1776593426872,49.8,75036.7,15.0,0.95293,5e-05,3.68162]
[1776593431907,49.8,75034.5,15.0,0.95287,5e-05,3.68357]
[1776593436942,49.8,75035.17,15.0,0.95291,5e-05,3.68142]
[1776593446005,49.8,75036.39,15.0,0.95297,5e-05,3.67762]
[1776593451040,49.81,75036.25,15.0,0.95296,5e-05,3.67816]
[1776593456075,49.81,75035.94,15.0,0.95294,5e-05,3.67924]
[1776593462117,49.81,75035.83,15.0,0.95294,5e-05,3.67968]
[1776593467152,49.81,75036.26,15.0,0.95296,5e-05,3.67834]
[1776593476217,49.81,75036.01,15.0,0.95294,5e-05,3.67928]
[1776593484274,49.81,75035.82,15.0,0.95293,5e-05,3.68]
[1776593491323,49.81,75036.36,15.0,0.95302,5e-05,3.67303]
[1776593496358,49.81,75036.22,15.0,0.95301,5e-05,3.67358]
[1776593499379,49.81,75052.54,15.0,0.95386,5e-05,3.62083]
[1776593501393,49.81,75053.48,15.0,0.95391,5e-05,3.61793]
[1776593502400,49.81,75049.54,15.0,0.9537,5e-05,3.63074]
[1776593508441,49.81,75048.83,15.0,0.95365,5e-05,3.63374]
[1776593513476,49.82,75048.13,15.0,0.95361,5e-05,3.63639]
[1776593518512,49.82,75047.86,15.0,0.95359,5e-05,3.63763]
[1776593522541,49.82,75050.35,15.0,0.95372,5e-05,3.62995]
[1776593524554,49.82,75054.56,15.0,0.95393,5e-05,3.61655]
[1776593526568,49.82,75058.01,15.0,0.95411,5e-05,3.60568]
[1776593527455,49.82,75058.01,15.0,0.95411,5e-05,3.60568]
[1776593527575,49.82,75062.39,15.0,0.95433,5e-05,3.59175]
[1776593527687,49.82,75062.39,15.0,0.95433,5e-05,3.59175]
[1776593528582,49.82,75065.58,15.0,0.95449,5e-05,3.58169]
[1776593530595,49.82,75079.03,15.0,0.95517,5e-05,3.53919]
[1776593531603,49.82,75073.24,15.0,0.95487,5e-05,3.55782]
[1776593533479,49.83,75073.45,15.0,0.95488,5e-05,3.55735]
[1776593533617,49.83,75073.6,15.0,0.95489,5e-05,3.55708]
[1776593533933,49.83,75073.6,15.0,0.95489,5e-05,3.55708]
[1776593534623,49.83,75075.15,15.0,0.95496,5e-05,3.55235]
[1776593535947,49.83,75075.15,15.0,0.95496,5e-05,3.55235]
[1776593536638,49.84,75079.1,15.0,0.95513,5e-05,3.54212]
[1776593539955,49.84,75080.32,15.0,0.95518,5e-05,3.53848]
[1776593542767,49.85,75080.33,15.0,0.95517,5e-05,3.53939]
[1776593542941,49.85,75080.33,15.0,0.95517,5e-05,3.53939]
[1776593543030,49.85,75080.98,15.0,0.9552,5e-05,3.53756]
[1776593547402,49.85,75081.47,15.0,0.95521,5e-05,3.53672]
[1776593547441,49.85,75081.47,15.0,0.95521,5e-05,3.53672]
[1776593547715,49.85,75078.57,15.0,0.95506,5e-05,3.54638]
[1776593551743,49.86,75077.48,15.0,0.95505,5e-05,3.54551]
[1776593554957,49.86,75076.65,15.0,0.955,5e-05,3.54836]
[1776593555192,49.86,75076.65,15.0,0.955,5e-05,3.54836]
[1776593555317,49.86,75076.65,15.0,0.955,5e-05,3.54836]
[1776593555439,49.86,75076.65,15.0,0.955,5e-05,3.54836]
[1776593555488,49.86,75076.45,15.0,0.95499,5e-05,3.54944]
[1776593560806,49.87,75075.54,15.0,0.95492,5e-05,3.55364]
[1776593565940,49.87,75077.05,15.0,0.95498,5e-05,3.5497]
[1776593566848,49.87,75079.45,15.0,0.9551,5e-05,3.54252]
[1776593571044,49.88,75081.07,15.0,0.95517,5e-05,3.53808]
[1776593571190,49.88,75081.07,15.0,0.95517,5e-05,3.53808]
[1776593571290,49.88,75081.34,15.0,0.95518,5e-05,3.53745]
[1776593571670,49.88,75081.34,15.0,0.95518,5e-05,3.53745]
[1776593571692,49.88,75081.34,15.0,0.95518,5e-05,3.53745]
[1776593575348,49.88,75082.31,15.0,0.95522,5e-05,3.53509]
[1776593575436,49.88,75082.31,15.0,0.95522,5e-05,3.53509]
[1776593575578,49.88,75082.31,15.0,0.95522,5e-05,3.53509]
[1776593575449,49.88,75082.88,15.0,0.95524,5e-05,3.53352]
[1776593575693,49.88,75082.88,15.0,0.95524,5e-05,3.53352]
[1776593581211,49.89,75083.36,15.0,0.95525,5e-05,3.5332]
[1776593581428,49.89,75083.36,15.0,0.95525,5e-05,3.5332]
[1776593581439,49.89,75083.36,15.0,0.95525,5e-05,3.5332]
[1776593581477,49.89,75083.33,15.0,0.95524,5e-05,3.53354]
[1776593585366,49.89,75083.98,15.0,0.95526,5e-05,3.53221]
[1776593585439,49.89,75083.98,15.0,0.95526,5e-05,3.53221]
[1776593586988,49.9,75079.07,15.0,0.955,5e-05,3.54848]
[1776593587727,49.9,75079.07,15.0,0.955,5e-05,3.54848]
[1776593587944,49.9,75079.07,15.0,0.955,5e-05,3.54848]
[1776593587995,49.9,75073.91,15.0,0.95474,5e-05,3.56509]
[1776593593030,49.9,75074.74,15.0,0.95477,5e-05,3.56341]
[1776593595940,49.9,75074.6,15.0,0.95475,5e-05,3.56443]
[1776593596010,49.9,75074.6,15.0,0.95475,5e-05,3.56443]
[1776593596200,49.9,75074.6,15.0,0.95475,5e-05,3.56443]
[1776593596219,49.9,75075.39,15.0,0.95479,5e-05,3.56191]
[1776593602661,49.91,75075.59,15.0,0.95479,5e-05,3.56205]
[1776593602696,49.91,75075.59,15.0,0.95479,5e-05,3.56205]
[1776593605671,49.91,75075.63,15.0,0.95478,5e-05,3.56269]
[1776593605691,49.91,75075.63,15.0,0.95478,5e-05,3.56269]
[1776593606121,49.91,75075.96,15.0,0.95479,5e-05,3.56203]
[1776593611156,49.92,75062.47,15.0,0.95414,5e-05,3.60085]
[1776593612597,49.92,75062.47,15.0,0.95414,5e-05,3.60085]
[1776593612690,49.92,75062.47,15.0,0.95414,5e-05,3.60085]
[1776593612652,49.92,75055.67,15.0,0.95379,5e-05,3.6229]
[1776593618204,49.92,75056.77,15.0,0.95384,5e-05,3.61988]
[1776593621644,49.92,75056.95,15.0,0.95384,5e-05,3.61941]
[1776593621696,49.92,75056.95,15.0,0.95384,5e-05,3.61941]
[1776593621690,49.93,75063.43,15.0,0.95417,5e-05,3.59899]
[1776593623871,49.93,75064.97,15.0,0.95425,5e-05,3.59422]
[1776593623945,49.93,75064.97,15.0,0.95425,5e-05,3.59422]
[1776593624247,49.93,75064.83,15.0,0.95424,5e-05,3.59482]
[1776593629281,49.93,75064.58,15.0,0.95422,5e-05,3.59636]
[1776593630281,49.93,75064.58,15.0,0.95422,5e-05,3.59636]
[1776593630438,49.93,75064.58,15.0,0.95422,5e-05,3.59636]
[1776593634816,49.93,75065.63,15.0,0.95426,5e-05,3.59375]
[1776593634943,49.93,75065.63,15.0,0.95426,5e-05,3.59375]
[1776593635324,49.93,75071.51,15.0,0.95456,5e-05,3.57513]
[1776593637334,49.94,75072.44,15.0,0.9546,5e-05,3.57236]
[1776593637439,49.94,75072.44,15.0,0.9546,5e-05,3.57236]
[1776593637540,49.94,75072.3,15.0,0.95459,5e-05,3.57299]
[1776593638345,49.94,75075.06,15.0,0.95473,5e-05,3.56439]
[1776593640044,49.94,75075.84,15.0,0.95477,5e-05,3.56212]
[1776593640192,49.94,75075.84,15.0,0.95477,5e-05,3.56212]
[1776593643380,49.94,75073.1,15.0,0.95461,5e-05,3.57166]
[1776593644411,49.94,75073.1,15.0,0.95461,5e-05,3.57166]
[1776593644437,49.94,75073.1,15.0,0.95461,5e-05,3.57166]
[1776593647074,49.95,75070.0,15.0,0.95445,5e-05,3.58208]
[1776593647198,49.95,75070.0,15.0,0.95445,5e-05,3.58208]
[1776593647299,49.95,75070.0,15.0,0.95444,5e-05,3.58226]
[1776593648415,49.95,75066.77,15.0,0.95427,5e-05,3.59275]
[1776593653451,49.95,75067.46,15.0,0.9543,5e-05,3.59131]
[1776593654505,49.95,75067.46,15.0,0.9543,5e-05,3.59131]
[1776593654703,49.95,75067.46,15.0,0.9543,5e-05,3.59131]
[1776593655465,49.95,75070.66,15.0,0.95446,5e-05,3.58141]
[1776593657312,49.95,75073.06,15.0,0.95458,5e-05,3.57394]
[1776593657441,49.95,75073.06,15.0,0.95458,5e-05,3.57394]
[1776593657479,49.95,75074.97,15.0,0.95467,5e-05,3.56805]
[1776593658125,49.95,75074.97,15.0,0.95467,5e-05,3.56805]
[1776593658194,49.95,75074.97,15.0,0.95467,5e-05,3.56805]
[1776593658486,49.96,75079.65,15.0,0.95491,5e-05,3.55337]
[1776593663521,49.96,75078.27,15.0,0.95482,5e-05,3.55883]
[1776593665274,49.96,75077.89,15.0,0.9548,5e-05,3.56025]
[1776593665442,49.96,75077.89,15.0,0.9548,5e-05,3.56025]
[1776593665535,49.96,75077.93,15.0,0.9548,5e-05,3.56033]
[1776593667549,49.96,75073.25,15.0,0.95455,5e-05,3.57562]
[1776593667948,49.96,75073.25,15.0,0.95455,5e-05,3.57562]
[1776593669511,49.97,75072.37,15.0,0.9545,5e-05,3.57862]
[1776593669698,49.97,75072.37,15.0,0.9545,5e-05,3.57862]
[1776593669565,49.97,75078.56,15.0,0.95482,5e-05,3.5591]
[1776593670671,49.97,75078.56,15.0,0.95482,5e-05,3.5591]
[1776593670703,49.97,75078.56,15.0,0.95482,5e-05,3.5591]
[1776593671579,49.97,75077.1,15.0,0.9548,5e-05,3.55889]
[1776593676614,49.97,75076.75,15.0,0.95476,5e-05,3.561]
[1776593681649,49.98,75074.14,15.0,0.95461,5e-05,3.57031]
[1776593682135,49.98,75074.14,15.0,0.95461,5e-05,3.57031]
[1776593682200,49.98,75074.14,15.0,0.95461,5e-05,3.57031]
[1776593686320,49.98,75072.86,15.0,0.95454,5e-05,3.57495]
[1776593686453,49.98,75072.86,15.0,0.95454,5e-05,3.57495]
[1776593686532,49.98,75072.86,15.0,0.95454,5e-05,3.57495]
[1776593686780,49.98,75072.86,15.0,0.95454,5e-05,3.57495]
[1776593686685,49.98,75072.42,15.0,0.95451,5e-05,3.57672]
[1776593692727,49.99,75072.38,15.0,0.95449,5e-05,3.57811]
[1776593699777,50.0,75072.98,15.0,0.9545,5e-05,3.5775]
[1776593700819,50.0,75072.98,15.0,0.9545,5e-05,3.5775]
[1776593700943,50.0,75072.98,15.0,0.9545,5e-05,3.5775]
[1776593704817,50.0,75064.68,15.0,0.95406,5e-05,3.60494]
[1776593705822,50.0,75054.79,15.0,0.95354,5e-05,3.63683]
[1776593706828,50.0,75062.75,15.0,0.95395,5e-05,3.61136]
[1776593707992,50.0,75062.75,15.0,0.95395,5e-05,3.61136]
[1776593708194,50.0,75062.75,15.0,0.95395,5e-05,3.61136]
[1776593708294,50.0,75066.17,15.0,0.95413,5e-05,3.60054]
[1776593708843,50.0,75062.21,15.0,0.95392,5e-05,3.61337]
[1776593709961,50.0,75062.21,15.0,0.95392,5e-05,3.61337]
[1776593710210,50.0,75062.21,15.0,0.95392,5e-05,3.61337]
[1776593710286,50.0,75059.89,15.0,0.9538,5e-05,3.62094]
[1776593710857,50.0,75055.7,15.0,0.95358,5e-05,3.63452]
[1776593711823,50.0,75055.7,15.0,0.95358,5e-05,3.63452]
[1776593711943,50.0,75055.7,15.0,0.95358,5e-05,3.63452]
[1776593711990,50.0,75053.1,15.0,0.95344,5e-05,3.64298]
[1776593715892,50.01,75042.63,15.0,0.95289,5e-05,3.67711]
[1776593717264,50.01,75042.63,15.0,0.95289,5e-05,3.67711]
[1776593717442,50.01,75042.63,15.0,0.95289,5e-05,3.67711]
[1776593717477,50.01,75042.07,15.0,0.95286,5e-05,3.67895]
[1776593719119,50.01,75041.91,15.0,0.95285,5e-05,3.67949]
[1776593719199,50.01,75041.91,15.0,0.95285,5e-05,3.67949]
[1776593719265,50.01,75041.88,15.0,0.95285,5e-05,3.6796]
[1776593724955,50.01,75042.16,15.0,0.95286,5e-05,3.67882]
[1776593726319,50.01,75042.16,15.0,0.95286,5e-05,3.67882]
[1776593726447,50.01,75042.16,15.0,0.95286,5e-05,3.67882]
[1776593732088,50.01,75039.83,15.0,0.95274,5e-05,3.68645]
[1776593732193,50.01,75039.83,15.0,0.95274,5e-05,3.68645]
[1776593732293,50.01,75038.33,15.0,0.95272,5e-05,3.68602]
[1776593733598,50.01,75038.33,15.0,0.95272,5e-05,3.68602]
[1776593733694,50.01,75038.33,15.0,0.95272,5e-05,3.68602]
[1776593733795,50.01,75038.1,15.0,0.95271,5e-05,3.68674]
[1776593736793,50.01,75037.71,15.0,0.95269,5e-05,3.68801]
[1776593736943,50.01,75038.03,15.0,0.95271,5e-05,3.68695]
[1776593742074,50.01,75037.42,15.0,0.95268,5e-05,3.68885]
[1776593745991,50.01,75035.83,15.0,0.95259,5e-05,3.69396]
[1776593746202,50.01,75035.83,15.0,0.95259,5e-05,3.69396]
[1776593747719,50.01,75034.93,15.0,0.95255,5e-05,3.69686]
[1776593747791,50.01,75034.93,15.0,0.95255,5e-05,3.6968]
[1776593747941,50.01,75034.93,15.0,0.95255,5e-05,3.6968]
[1776593752598,50.01,75035.26,15.0,0.95257,5e-05,3.69569]
[1776593752697,50.01,75035.26,15.0,0.95257,5e-05,3.69569]
[1776593757577,50.01,75035.65,15.0,0.95259,5e-05,3.69427]
[1776593757692,50.01,75035.65,15.0,0.95259,5e-05,3.69427]
[1776593758338,50.0,75035.62,15.0,0.95259,5e-05,3.69425]
[1776593758439,50.0,75035.62,15.0,0.95259,5e-05,3.69425]
[1776593758540,50.0,75035.72,15.0,0.95259,5e-05,3.69392]
[1776593764238,50.0,75036.44,15.0,0.95264,5e-05,3.69141]
[1776593770281,50.0,75036.58,15.0,0.95265,5e-05,3.69079]
[1776593774279,50.0,75036.58,15.0,0.95265,5e-05,3.69079]
[1776593774438,50.0,75036.58,15.0,0.95265,5e-05,3.69079]
[1776593774538,50.0,75041.94,15.0,0.95293,5e-05,3.67328]
[1776593775316,50.0,75037.76,15.0,0.95271,5e-05,3.68685]
[1776593783372,50.0,75036.35,15.0,0.95264,5e-05,3.69118]
[1776593788407,50.0,75036.82,15.0,0.95267,5e-05,3.68949]
[1776593793488,50.0,75037.3,15.0,0.95276,5e-05,3.68249]
[1776593793693,50.0,75037.3,15.0,0.95276,5e-05,3.68249]
[1776593793766,50.0,75037.3,15.0,0.95276,5e-05,3.68246]
[1776593802515,50.0,75037.51,15.0,0.95277,5e-05,3.68157]
[1776593807550,50.0,75037.69,15.0,0.95278,5e-05,3.68089]
[1776593810572,50.0,75043.7,15.0,0.9531,5e-05,3.66136]
[1776593811578,50.0,75053.15,15.0,0.95359,5e-05,3.63088]
[1776593812585,50.0,75053.45,15.0,0.95361,5e-05,3.62998]
[1776593817620,50.0,75053.43,15.0,0.9536,5e-05,3.63041]
[1776593819633,50.0,75051.05,15.0,0.95347,5e-05,3.63821]
[1776593824668,50.0,75052.18,15.0,0.95353,5e-05,3.63493]
[1776593826683,50.0,75048.42,15.0,0.95333,5e-05,3.64719]
[1776593829704,50.0,75044.88,15.0,0.95314,5e-05,3.65881]
[1776593835746,50.01,75043.94,15.0,0.95309,5e-05,3.66213]
[1776593836752,50.01,75040.31,15.0,0.9529,5e-05,3.67393]
[1776593841788,50.01,75042.39,15.0,0.953,5e-05,3.66737]
[1776593844809,50.01,75045.5,15.0,0.95316,5e-05,3.65741]
[1776593849844,50.01,75045.32,15.0,0.95315,5e-05,3.65826]
[1776593851858,50.01,75043.39,15.0,0.95311,5e-05,3.65933]
[1776593856893,50.01,75043.91,15.0,0.95313,5e-05,3.65793]
[1776593861928,50.01,75043.09,15.0,0.95309,5e-05,3.6608]
[1776593867969,50.01,75043.57,15.0,0.95311,5e-05,3.65955]
[1776593873005,50.01,75045.0,15.0,0.95318,5e-05,3.65524]
[1776593880054,50.02,75043.04,15.0,0.95307,5e-05,3.66202]
[1776593885088,50.02,75041.41,15.0,0.95298,5e-05,3.66756]
[1776593886096,50.02,75037.71,15.0,0.95278,5e-05,3.6796]
[1776593891131,50.02,75036.08,15.0,0.95269,5e-05,3.68496]
[1776593897173,50.02,75033.89,15.0,0.95258,5e-05,3.69206]
[1776593902208,50.02,75036.38,15.0,0.95271,5e-05,3.68397]
[1776593903215,50.02,75040.71,15.0,0.95294,5e-05,3.66993]
[1776593908249,50.02,75039.69,15.0,0.95288,5e-05,3.67342]
[1776593910264,50.02,75037.17,15.0,0.95275,5e-05,3.68163]
[1776593912278,50.02,75037.0,15.0,0.9528,5e-05,3.6769]
[1776593917312,50.02,75041.36,15.0,0.95303,5e-05,3.66284]
[1776593923355,50.02,75039.48,15.0,0.95293,5e-05,3.66912]
[1776593927383,50.02,75036.36,15.0,0.95276,5e-05,3.67931]
[1776593931411,50.02,75042.0,15.0,0.95306,5e-05,3.66104]
[1776593937454,50.02,75040.74,15.0,0.95299,5e-05,3.66529]
[1776593945510,50.02,75043.89,15.0,0.95315,5e-05,3.65529]
[1776593946517,50.02,75047.39,15.0,0.95333,5e-05,3.64403]
[1776593950545,50.02,75051.3,15.0,0.95353,5e-05,3.63167]
[1776593955580,50.03,75048.37,15.0,0.95337,5e-05,3.64154]
[1776593958601,50.03,75045.87,15.0,0.95324,5e-05,3.6498]
[1776593963635,50.03,75044.96,15.0,0.95319,5e-05,3.65301]
[1776593965649,50.03,75039.56,15.0,0.9529,5e-05,3.67058]
[1776593970685,50.03,75039.48,15.0,0.9529,5e-05,3.6709]
[1776593976727,50.03,75039.51,15.0,0.95296,5e-05,3.6654]
[1776593981765,50.03,75039.47,15.0,0.95296,5e-05,3.66552]
[1776593986800,50.03,75039.57,15.0,0.95297,5e-05,3.66524]
[1776593992842,50.03,75041.51,15.0,0.95307,5e-05,3.65909]
[1776593996870,50.03,75044.16,15.0,0.9532,5e-05,3.65064]
[1776593998884,50.03,75048.23,15.0,0.95342,5e-05,3.63758]
[1776594003919,50.03,75048.73,15.0,0.95344,5e-05,3.63629]
[1776594012982,50.04,75048.77,15.0,0.95343,5e-05,3.6368]
[1776594019024,50.04,75048.71,15.0,0.95342,5e-05,3.63741]
[1776594024058,50.04,75048.12,15.0,0.95338,5e-05,3.63973]
[1776594029093,50.04,75048.22,15.0,0.95338,5e-05,3.63974]
[1776594031108,50.04,75044.33,15.0,0.95324,5e-05,3.64714]
[1776594036143,50.04,75048.96,15.0,0.95347,5e-05,3.63251]
[1776594039164,50.05,75052.98,15.0,0.95366,5e-05,3.62077]
[1776594044199,50.06,75054.79,15.0,0.95374,5e-05,3.61608]
[1776594049234,50.06,75055.62,15.0,0.95377,5e-05,3.61411]
[1776594054269,50.09,75056.92,15.0,0.95374,5e-05,3.616]
[1776594056821,50.1,75057.03,15.0,0.9537,5e-05,3.61846]
[1776594056938,50.1,75057.03,15.0,0.9537,5e-05,3.61846]
[1776594062325,50.2,75062.96,15.0,0.95371,5e-05,3.61845]
[1776594063945,50.2,75062.96,15.0,0.95371,5e-05,3.61845]
[1776594064042,50.21,75067.75,15.0,0.95391,5e-05,3.60584]
[1776594064909,50.21,75067.75,15.0,0.95391,5e-05,3.60584]
[1776594064943,50.21,75067.75,15.0,0.95391,5e-05,3.60584]
[1776594064985,50.22,75069.1,15.0,0.95394,5e-05,3.60441]
[1776594066353,50.25,75071.59,15.0,0.95397,5e-05,3.6022]
[1776594068006,50.25,75071.59,15.0,0.95397,5e-05,3.6022]
[1776594068041,50.27,75075.26,15.0,0.95412,5e-05,3.59337]
[1776594068207,50.27,75075.26,15.0,0.95412,5e-05,3.59337]
[1776594073401,50.35,75076.84,15.0,0.95393,5e-05,3.60552]
[1776594075321,50.37,75077.84,15.0,0.95393,5e-05,3.60502]
[1776594075441,50.37,75077.84,15.0,0.95393,5e-05,3.60502]
[1776594076088,50.37,75077.84,15.0,0.95393,5e-05,3.60502]
[1776594076145,50.39,75077.95,15.0,0.95386,5e-05,3.60996]
[1776594076199,50.39,75077.95,15.0,0.95386,5e-05,3.60996]
[1776594078437,50.42,75082.62,15.0,0.95401,5e-05,3.60027]
[1776594083472,50.48,75083.71,15.0,0.95386,5e-05,3.6098]
[1776594086182,50.5,75085.5,15.0,0.95392,5e-05,3.60653]
[1776594086442,50.5,75085.7,15.0,0.95391,5e-05,3.60692]
[1776594091528,50.53,75085.32,15.0,0.95386,5e-05,3.60841]
[1776594092952,50.53,75085.32,15.0,0.95386,5e-05,3.60841]
[1776594093195,50.53,75085.32,15.0,0.95386,5e-05,3.60841]
[1776594093510,50.54,75086.1,15.0,0.95388,5e-05,3.6077]
[1776594093695,50.54,75086.1,15.0,0.95388,5e-05,3.6077]
[1776594093792,50.54,75087.84,15.0,0.95397,5e-05,3.60218]
[1776594097570,50.56,75090.96,15.0,0.95406,5e-05,3.59647]
[1776594102808,50.58,75092.89,15.0,0.95408,5e-05,3.59501]
[1776594102945,50.58,75092.89,15.0,0.95408,5e-05,3.59501]
[1776594104619,50.57,75098.84,15.0,0.95441,5e-05,3.57445]
[1776594107168,50.57,75098.87,15.0,0.95442,5e-05,3.57406]
[1776594107206,50.57,75098.87,15.0,0.95442,5e-05,3.57406]
[1776594108065,50.57,75100.18,15.0,0.95449,5e-05,3.56946]
[1776594108200,50.57,75100.18,15.0,0.95449,5e-05,3.56946]
[1776594108141,50.57,75103.14,15.0,0.95464,5e-05,3.56014]
[1776594109654,50.57,75109.37,15.0,0.95496,5e-05,3.54061]
[1776594110487,50.57,75109.37,15.0,0.95496,5e-05,3.54061]
[1776594110692,50.57,75109.37,15.0,0.95496,5e-05,3.54061]
[1776594115322,50.58,75112.68,15.0,0.9551,5e-05,3.5318]
[1776594115441,50.58,75112.68,15.0,0.9551,5e-05,3.5318]
[1776594115696,50.58,75113.91,15.0,0.95515,5e-05,3.52838]
[1776594116612,50.58,75113.91,15.0,0.95515,5e-05,3.52838]
[1776594116695,50.58,75113.91,15.0,0.95515,5e-05,3.52838]
[1776594121696,50.59,75112.15,15.0,0.95503,5e-05,3.53612]
[1776594121939,50.59,75112.15,15.0,0.95503,5e-05,3.53612]
[1776594122031,50.59,75110.3,15.0,0.95493,5e-05,3.54225]
[1776594127783,50.6,75112.31,15.0,0.95502,5e-05,3.53674]
[1776594128429,50.6,75112.31,15.0,0.95502,5e-05,3.53674]
[1776594128443,50.6,75112.31,15.0,0.95502,5e-05,3.53674]
[1776594132051,50.6,75113.1,15.0,0.95506,5e-05,3.53437]
[1776594132196,50.6,75113.1,15.0,0.95506,5e-05,3.53437]
[1776594132137,50.6,75117.55,15.0,0.95528,5e-05,3.52051]
[1776594132271,50.6,75117.55,15.0,0.95528,5e-05,3.52051]
[1776594132440,50.6,75117.55,15.0,0.95528,5e-05,3.52051]
[1776594132818,50.6,75117.29,15.0,0.95527,5e-05,3.52138]
[1776594137853,50.61,75116.85,15.0,0.9552,5e-05,3.52533]
[1776594140876,50.62,75119.24,15.0,0.9553,5e-05,3.51928]
[1776594145772,50.62,75119.43,15.0,0.95531,5e-05,3.51892]
[1776594145938,50.62,75119.43,15.0,0.95531,5e-05,3.51892]
[1776594146918,50.62,75115.9,15.0,0.95513,5e-05,3.53005]
[1776594150314,50.62,75116.93,15.0,0.95518,5e-05,3.52696]
[1776594150445,50.62,75116.93,15.0,0.95518,5e-05,3.52696]
[1776594150948,50.62,75117.47,15.0,0.95521,5e-05,3.52533]
[1776594151957,50.62,75116.79,15.0,0.95523,5e-05,3.52229]
[1776594154688,50.62,75115.73,15.0,0.95518,5e-05,3.52571]
[1776594154942,50.62,75115.73,15.0,0.95518,5e-05,3.52571]
[1776594154977,50.62,75118.26,15.0,0.9553,5e-05,3.51787]
[1776594160012,50.62,75118.05,15.0,0.95529,5e-05,3.51885]
[1776594160541,50.62,75118.05,15.0,0.95529,5e-05,3.51885]
[1776594160692,50.62,75118.05,15.0,0.95529,5e-05,3.51885]
[1776594161252,50.62,75118.05,15.0,0.95529,5e-05,3.51885]
[1776594161019,50.62,75119.58,15.0,0.95536,5e-05,3.51416]
[1776594161437,50.62,75119.58,15.0,0.95536,5e-05,3.51416]
[1776594167061,50.63,75118.97,15.0,0.95532,5e-05,3.51651]
[1776594168540,50.63,75119.55,15.0,0.95534,5e-05,3.51543]
[1776594168692,50.63,75119.55,15.0,0.95534,5e-05,3.51543]
[1776594169631,50.63,75118.96,15.0,0.9553,5e-05,3.51799]
[1776594169690,50.63,75118.96,15.0,0.9553,5e-05,3.51799]
[1776594169774,50.64,75118.96,15.0,0.95529,5e-05,3.51872]
[1776594176124,50.65,75119.53,15.0,0.95528,5e-05,3.51923]
[1776594181159,50.65,75119.09,15.0,0.95525,5e-05,3.52095]
[1776594181438,50.65,75119.09,15.0,0.95525,5e-05,3.52095]
[1776594181690,50.65,75119.09,15.0,0.95525,5e-05,3.52095]
[1776594190222,50.65,75116.38,15.0,0.95511,5e-05,3.52993]
[1776594190492,50.65,75116.38,15.0,0.95511,5e-05,3.52993]
[1776594190847,50.65,75116.38,15.0,0.95511,5e-05,3.52993]
[1776594190936,50.65,75116.38,15.0,0.95511,5e-05,3.52993]
[1776594191229,50.65,75115.85,15.0,0.95508,5e-05,3.53164]
[1776594192236,50.65,75112.73,15.0,0.95493,5e-05,3.54145]
[1776594195258,50.66,75098.84,15.0,0.95421,5e-05,3.58576]
[1776594196264,50.66,75092.55,15.0,0.95389,5e-05,3.60585]
[1776594197271,50.66,75088.09,15.0,0.95366,5e-05,3.62025]
[1776594202306,50.67,75088.23,15.0,0.95363,5e-05,3.62195]
[1776594207340,50.67,75088.26,15.0,0.95362,5e-05,3.6223]
[1776594211503,50.67,75088.3,15.0,0.95362,5e-05,3.62235]
[1776594213939,50.67,75088.53,15.0,0.95369,5e-05,3.61659]
[1776594213996,50.68,75092.88,15.0,0.95391,5e-05,3.60291]
[1776594214390,50.68,75098.91,15.0,0.95422,5e-05,3.58399]
[1776594216190,50.68,75098.91,15.0,0.95422,5e-05,3.58399]
[1776594216291,50.68,75099.31,15.0,0.95423,5e-05,3.58302]
[1776594216445,50.68,75099.31,15.0,0.95423,5e-05,3.58302]
[1776594219336,50.68,75099.7,15.0,0.95425,5e-05,3.58208]
[1776594219445,50.68,75099.7,15.0,0.95425,5e-05,3.58208]
[1776594224741,50.68,75100.3,15.0,0.95427,5e-05,3.58077]
[1776594224916,50.68,75100.3,15.0,0.95427,5e-05,3.58077]
[1776594224943,50.68,75100.3,15.0,0.95427,5e-05,3.58077]
[1776594225017,50.68,75101.89,15.0,0.95435,5e-05,3.57605]
[1776594230602,50.69,75101.45,15.0,0.95432,5e-05,3.57788]
[1776594230696,50.69,75101.45,15.0,0.95432,5e-05,3.57788]
[1776594230728,50.69,75101.45,15.0,0.95432,5e-05,3.57788]
[1776594230945,50.69,75101.45,15.0,0.95432,5e-05,3.57788]
[1776594230946,50.69,75101.9,15.0,0.95433,5e-05,3.57691]
[1776594236544,50.69,75102.98,15.0,0.95437,5e-05,3.57448]
[1776594238559,50.69,75101.12,15.0,0.95428,5e-05,3.5805]
[1776594238698,50.69,75101.12,15.0,0.95428,5e-05,3.5805]
[1776594246614,50.7,75099.1,15.0,0.95415,5e-05,3.58823]
[1776594249369,50.7,75099.06,15.0,0.95414,5e-05,3.58866]
[1776594249441,50.7,75099.06,15.0,0.95414,5e-05,3.58866]
[1776594249662,50.7,75099.06,15.0,0.95414,5e-05,3.58866]
[1776594249693,50.7,75099.06,15.0,0.95414,5e-05,3.58866]
[1776594249761,50.7,75099.06,15.0,0.95414,5e-05,3.58881]
[1776594255363,50.71,75098.99,15.0,0.95413,5e-05,3.58965]
[1776594255440,50.71,75098.4,15.0,0.9541,5e-05,3.59166]
[1776594255677,50.71,75094.37,15.0,0.95389,5e-05,3.60455]
[1776594259705,50.71,75091.91,15.0,0.95375,5e-05,3.61286]
[1776594263071,50.71,75091.8,15.0,0.95375,5e-05,3.61333]
[1776594263203,50.71,75091.8,15.0,0.95375,5e-05,3.61333]
[1776594263304,50.71,75091.76,15.0,0.95374,5e-05,3.61369]
[1776594267539,50.71,75091.76,15.0,0.95374,5e-05,3.61369]
[1776594267649,50.71,75091.76,15.0,0.95374,5e-05,3.61369]
[1776594267691,50.71,75091.76,15.0,0.95374,5e-05,3.61369]
[1776594267762,50.71,75092.55,15.0,0.95377,5e-05,3.61176]
[1776594274811,50.72,75092.42,15.0,0.95382,5e-05,3.60765]
[1776594275390,50.72,75092.42,15.0,0.95382,5e-05,3.60765]
[1776594275438,50.72,75092.42,15.0,0.95382,5e-05,3.60765]
[1776594276165,50.72,75092.42,15.0,0.95382,5e-05,3.60765]
[1776594276195,50.72,75092.42,15.0,0.95382,5e-05,3.60765]
[1776594276267,50.72,75092.35,15.0,0.95381,5e-05,3.60798]
[1776594278143,50.72,75091.6,15.0,0.95377,5e-05,3.61046]
[1776594278200,50.72,75091.6,15.0,0.95377,5e-05,3.61046]
[1776594284882,50.72,75088.57,15.0,0.9536,5e-05,3.62083]
[1776594287102,50.72,75088.61,15.0,0.9536,5e-05,3.62079]
[1776594287195,50.72,75088.61,15.0,0.9536,5e-05,3.62079]
[1776594287200,50.72,75088.61,15.0,0.9536,5e-05,3.62087]
[1776594289787,50.72,75088.61,15.0,0.9536,5e-05,3.62087]
[1776594289946,50.72,75088.61,15.0,0.9536,5e-05,3.62087]
[1776594296370,50.73,75088.37,15.0,0.95358,5e-05,3.62221]
[1776594296437,50.73,75086.5,15.0,0.95348,5e-05,3.6283]
[1776594296816,50.73,75086.5,15.0,0.95348,5e-05,3.6283]
[1776594296938,50.73,75086.5,15.0,0.95348,5e-05,3.6283]
[1776594296967,50.73,75083.62,15.0,0.95333,5e-05,3.63752]
[1776594302002,50.73,75083.63,15.0,0.95333,5e-05,3.63775]
[1776594305863,50.73,75084.52,15.0,0.95337,5e-05,3.63503]
[1776594305940,50.73,75084.52,15.0,0.95337,5e-05,3.63503]
[1776594306032,50.73,75088.4,15.0,0.95357,5e-05,3.62283]
[1776594309934,50.73,75088.38,15.0,0.95357,5e-05,3.62315]
[1776594310189,50.73,75088.38,15.0,0.95357,5e-05,3.62315]
[1776594310255,50.73,75088.38,15.0,0.95357,5e-05,3.62315]
[1776594310290,50.73,75087.6,15.0,0.95352,5e-05,3.6257]
[1776594310442,50.73,75087.6,15.0,0.95352,5e-05,3.6257]
[1776594316102,50.73,75087.57,15.0,0.95352,5e-05,3.62623]
[1776594321184,50.74,75087.61,15.0,0.95351,5e-05,3.62638]
[1776594321436,50.74,75087.87,15.0,0.95352,5e-05,3.62563]
[1776594323956,50.74,75088.29,15.0,0.95354,5e-05,3.62444]
[1776594324141,50.74,75088.29,15.0,0.95354,5e-05,3.62444]
[1776594324171,50.74,75094.64,15.0,0.95387,5e-05,3.60441]
[1776594325174,50.74,75102.28,15.0,0.95426,5e-05,3.58042]
[1776594326181,50.74,75106.76,15.0,0.95448,5e-05,3.56648]
[1776594328194,50.74,75104.52,15.0,0.95436,5e-05,3.57383]
[1776594332223,50.74,75102.98,15.0,0.95434,5e-05,3.57399]
[1776594334549,50.74,75103.77,15.0,0.95437,5e-05,3.57179]
[1776594335244,50.75,75106.12,15.0,0.95449,5e-05,3.56455]
[1776594336251,50.75,75108.21,15.0,0.95459,5e-05,3.55814]
[1776594341286,50.75,75107.31,15.0,0.95453,5e-05,3.56179]
[1776594342045,50.75,75107.31,15.0,0.95453,5e-05,3.56179]
[1776594342201,50.75,75107.31,15.0,0.95453,5e-05,3.56179]
[1776594342293,50.75,75106.69,15.0,0.9545,5e-05,3.56389]
[1776594347348,50.75,75108.46,15.0,0.95458,5e-05,3.55913]
[1776594350370,50.76,75111.79,15.0,0.95474,5e-05,3.5492]
[1776594353390,50.76,75114.39,15.0,0.95486,5e-05,3.54162]
[1776594358426,50.77,75114.14,15.0,0.95483,5e-05,3.54357]
[1776594362454,50.77,75119.02,15.0,0.95506,5e-05,3.52893]
[1776594363461,50.77,75116.37,15.0,0.95492,5e-05,3.53761]
[1776594365967,50.77,75114.34,15.0,0.95482,5e-05,3.54415]
[1776594372754,50.78,75111.54,15.0,0.95466,5e-05,3.55385]
[1776594373057,50.78,75107.5,15.0,0.95445,5e-05,3.56704]
[1776594373704,50.78,75107.5,15.0,0.95445,5e-05,3.56704]
[1776594373760,50.78,75100.92,15.0,0.95411,5e-05,3.58787]
[1776594374520,50.78,75100.92,15.0,0.95411,5e-05,3.58787]
[1776594374698,50.78,75100.92,15.0,0.95411,5e-05,3.58787]
[1776594374795,50.78,75101.04,15.0,0.95412,5e-05,3.58761]
[1776594381586,50.79,75101.92,15.0,0.95415,5e-05,3.58566]
[1776594384959,50.79,75101.6,15.0,0.95413,5e-05,3.58689]
[1776594385198,50.79,75101.6,15.0,0.95413,5e-05,3.58689]
[1776594385240,50.79,75098.7,15.0,0.95398,5e-05,3.59614]
[1776594385615,50.79,75095.98,15.0,0.95384,5e-05,3.60483]
[1776594390656,50.79,75095.56,15.0,0.95381,5e-05,3.60654]
[1776594394315,50.79,75095.09,15.0,0.95385,5e-05,3.60282]
[1776594394441,50.79,75095.09,15.0,0.95385,5e-05,3.60282]
[1776594394369,50.79,75095.49,15.0,0.95387,5e-05,3.60171]
[1776594397034,50.79,75092.47,15.0,0.95371,5e-05,3.6115]
[1776594397696,50.79,75092.47,15.0,0.95371,5e-05,3.6115]
[1776594397705,50.79,75090.31,15.0,0.9536,5e-05,3.61841]
[1776594400520,50.79,75090.17,15.0,0.95359,5e-05,3.61897]
[1776594400694,50.79,75090.17,15.0,0.95359,5e-05,3.61897]
[1776594400790,50.79,75090.17,15.0,0.95359,5e-05,3.61903]
[1776594406287,50.79,75090.1,15.0,0.95358,5e-05,3.61948]
[1776594406449,50.79,75090.1,15.0,0.95358,5e-05,3.61948]
[1776594408781,50.8,75092.18,15.0,0.95368,5e-05,3.61314]
[1776594412999,50.8,75093.43,15.0,0.95374,5e-05,3.60941]
[1776594413169,50.8,75093.43,15.0,0.95374,5e-05,3.60941]
[1776594413205,50.8,75093.43,15.0,0.95374,5e-05,3.60941]
[1776594413270,50.8,75095.09,15.0,0.95383,5e-05,3.60424]
[1776594421001,50.8,75096.88,15.0,0.95392,5e-05,3.59836]
[1776594421193,50.8,75096.88,15.0,0.95392,5e-05,3.59836]
[1776594421263,50.8,75096.88,15.0,0.95392,5e-05,3.59836]
[1776594421439,50.8,75096.88,15.0,0.95392,5e-05,3.59836]
[1776594421448,50.79,75097.46,15.0,0.95396,5e-05,3.59578]
[1776594422880,50.79,75094.78,15.0,0.95383,5e-05,3.60389]
[1776594427915,50.79,75093.14,15.0,0.95375,5e-05,3.60897]
[1776594431145,50.79,75093.11,15.0,0.95375,5e-05,3.60926]
[1776594431197,50.79,75093.11,15.0,0.95375,5e-05,3.60926]
[1776594433827,50.79,75093.14,15.0,0.95375,5e-05,3.60925]
[1776594433936,50.79,75093.14,15.0,0.95375,5e-05,3.60925]
[1776594434037,50.79,75093.14,15.0,0.95375,5e-05,3.6088]
[1776594438335,50.78,75094.95,15.0,0.95386,5e-05,3.60213]
[1776594438435,50.78,75094.95,15.0,0.95386,5e-05,3.60213]
[1776594446041,50.75,75092.92,15.0,0.95387,5e-05,3.60171]
[1776594446593,50.75,75092.92,15.0,0.95387,5e-05,3.60171]
[1776594446697,50.75,75092.92,15.0,0.95387,5e-05,3.60171]
[1776594446813,50.75,75092.92,15.0,0.95387,5e-05,3.60171]
[1776594446947,50.75,75092.92,15.0,0.95387,5e-05,3.60171]
[1776594447048,50.75,75091.21,15.0,0.95379,5e-05,3.60636]
[1776594452082,50.73,75091.26,15.0,0.95392,5e-05,3.59711]
[1776594454282,50.72,75091.27,15.0,0.95393,5e-05,3.59633]
[1776594454438,50.72,75091.27,15.0,0.95393,5e-05,3.59633]
[1776594454549,50.72,75091.27,15.0,0.95393,5e-05,3.59633]
[1776594454538,50.72,75093.43,15.0,0.95406,5e-05,3.58803]
[1776594454696,50.72,75093.43,15.0,0.95406,5e-05,3.58803]
[1776594461146,50.69,75094.58,15.0,0.95419,5e-05,3.58007]
[1776594466362,50.68,75094.75,15.0,0.95424,5e-05,3.57671]
[1776594466436,50.68,75094.75,15.0,0.95424,5e-05,3.57671]
[1776594466537,50.67,75095.25,15.0,0.95429,5e-05,3.57374]
[1776594466940,50.67,75095.25,15.0,0.95429,5e-05,3.57374]
[1776594467191,50.67,75095.25,15.0,0.95429,5e-05,3.57374]
[1776594473230,50.65,75095.87,15.0,0.95439,5e-05,3.56768]
[1776594476397,50.65,75095.87,15.0,0.95439,5e-05,3.56768]
[1776594476440,50.65,75095.87,15.0,0.95439,5e-05,3.56768]
[1776594476493,50.64,75095.8,15.0,0.95442,5e-05,3.56587]
[1776594477036,50.64,75095.8,15.0,0.95442,5e-05,3.56587]
[1776594477194,50.64,75095.8,15.0,0.95442,5e-05,3.56587]
[1776594484309,50.61,75095.73,15.0,0.9545,5e-05,3.56076]
[1776594485991,50.61,75095.73,15.0,0.9545,5e-05,3.56076]
[1776594486188,50.61,75095.73,15.0,0.9545,5e-05,3.56076]
[1776594489697,50.6,75095.89,15.0,0.95456,5e-05,3.55698]
[1776594489793,50.59,75095.89,15.0,0.95457,5e-05,3.55633]
[1776594492116,50.59,75095.89,15.0,0.95457,5e-05,3.55633]
[1776594492192,50.59,75095.89,15.0,0.95457,5e-05,3.55633]
[1776594496394,50.57,75092.0,15.0,0.95443,5e-05,3.56468]
[1776594496956,50.57,75092.0,15.0,0.95443,5e-05,3.56468]
[1776594497121,50.57,75092.0,15.0,0.95443,5e-05,3.56468]
[1776594497191,50.57,75092.0,15.0,0.95443,5e-05,3.56468]
[1776594497401,50.57,75092.75,15.0,0.95448,5e-05,3.56165]
[1776594500426,50.56,75111.36,15.0,0.95544,5e-05,3.50205]
[1776594501494,50.56,75111.36,15.0,0.95544,5e-05,3.50205]
[1776594501596,50.56,75111.89,15.0,0.95549,5e-05,3.49919]
[1776594503244,50.56,75112.08,15.0,0.9555,5e-05,3.49804]
[1776594503402,50.56,75112.08,15.0,0.9555,5e-05,3.49804]
[1776594503457,50.55,75112.08,15.0,0.95551,5e-05,3.49749]
[1776594504454,50.55,75132.86,15.0,0.95655,5e-05,3.43264]
[1776594505462,50.55,75150.87,15.0,0.95743,5e-05,3.3771]
[1776594506469,50.55,75151.72,15.0,0.95748,5e-05,3.37416]
[1776594507476,50.54,75147.01,15.0,0.95725,5e-05,3.38814]
[1776594510197,50.54,75146.01,15.0,0.95722,5e-05,3.39042]
[1776594510499,50.54,75142.21,15.0,0.95704,5e-05,3.40164]
[1776594511505,50.54,75127.69,15.0,0.9564,5e-05,3.44065]
[1776594512212,50.54,75127.69,15.0,0.9564,5e-05,3.44065]
[1776594512513,50.53,75125.81,15.0,0.95631,5e-05,3.44597]
[1776594515539,50.53,75123.22,15.0,0.9562,5e-05,3.45281]
[1776594518831,50.52,75122.66,15.0,0.95619,5e-05,3.45348]
[1776594518943,50.52,75122.66,15.0,0.95619,5e-05,3.45348]
[1776594519596,50.52,75122.66,15.0,0.95619,5e-05,3.45348]
[1776594519689,50.52,75122.69,15.0,0.9562,5e-05,3.45303]
[1776594520573,50.52,75122.59,15.0,0.9562,5e-05,3.45299]
[1776594525609,50.51,75125.63,15.0,0.95638,5e-05,3.44182]
[1776594526084,50.51,75125.63,15.0,0.95638,5e-05,3.44182]
[1776594526204,50.51,75125.63,15.0,0.95638,5e-05,3.44182]
[1776594531651,50.5,75125.8,15.0,0.95642,5e-05,3.43926]
[1776594532777,50.5,75125.8,15.0,0.95642,5e-05,3.43926]
[1776594534019,50.5,75125.95,15.0,0.95644,5e-05,3.43812]
[1776594534192,50.5,75125.95,15.0,0.95644,5e-05,3.43812]
[1776594534294,50.49,75125.89,15.0,0.95644,5e-05,3.43797]
[1776594536686,50.49,75117.66,15.0,0.95604,5e-05,3.46272]
[1776594538699,50.49,75114.2,15.0,0.95588,5e-05,3.47274]
[1776594543738,50.48,75114.13,15.0,0.95591,5e-05,3.47099]
[1776594544745,50.48,75120.92,15.0,0.95625,5e-05,3.44957]
[1776594549780,50.47,75119.89,15.0,0.95623,5e-05,3.45096]
[1776594550786,50.46,75117.13,15.0,0.9561,5e-05,3.45916]
[1776594555822,50.45,75116.1,15.0,0.95608,5e-05,3.46051]
[1776594557835,50.45,75120.02,15.0,0.95628,5e-05,3.44763]
[1776594558842,50.45,75123.47,15.0,0.95646,5e-05,3.43662]
[1776594559850,50.45,75120.19,15.0,0.95631,5e-05,3.44592]
[1776594564885,50.43,75117.6,15.0,0.95622,5e-05,3.45149]
[1776594566898,50.43,75114.27,15.0,0.95607,5e-05,3.46081]
[1776594571934,50.41,75116.05,15.0,0.95626,5e-05,3.4476]
[1776594578982,50.4,75115.96,15.0,0.95631,5e-05,3.44449]
[1776594587038,50.38,75115.75,15.0,0.95636,5e-05,3.44132]
[1776594594088,50.36,75117.76,15.0,0.95651,5e-05,3.43187]
[1776594600131,50.35,75117.52,15.0,0.95654,5e-05,3.4299]
[1776594603152,50.34,75114.55,15.0,0.95641,5e-05,3.43772]
[1776594608186,50.33,75115.71,15.0,0.95651,5e-05,3.43183]
[1776594612215,50.32,75124.53,15.0,0.95697,5e-05,3.40286]
[1776594613221,50.32,75127.43,15.0,0.95711,5e-05,3.39355]
[1776594618257,50.31,75127.07,15.0,0.95713,5e-05,3.39271]
[1776594619264,50.31,75120.54,15.0,0.95681,5e-05,3.41239]
[1776594620271,50.3,75116.87,15.0,0.95664,5e-05,3.42328]
[1776594621278,50.3,75113.22,15.0,0.95647,5e-05,3.43412]
[1776594626314,50.29,75113.59,15.0,0.95652,5e-05,3.4307]
[1776594631349,50.28,75113.63,15.0,0.95662,5e-05,3.42318]
[1776594633363,50.27,75117.73,15.0,0.95683,5e-05,3.40967]
[1776594636384,50.27,75121.67,15.0,0.95705,5e-05,3.39632]
[1776594640412,50.26,75124.52,15.0,0.95721,5e-05,3.38604]
[1776594644439,50.25,75127.79,15.0,0.95739,5e-05,3.37453]
[1776594645446,50.25,75130.96,15.0,0.95755,5e-05,3.36447]
[1776594650482,50.24,75131.87,15.0,0.95762,5e-05,3.35999]
[1776594653503,50.24,75123.28,15.0,0.95722,5e-05,3.38526]
[1776594655516,50.23,75121.0,15.0,0.95712,5e-05,3.39149]
[1776594660551,50.22,75123.84,15.0,0.95729,5e-05,3.38087]
[1776594665587,50.21,75125.57,15.0,0.9574,5e-05,3.37371]
[1776594666595,50.21,75129.29,15.0,0.95759,5e-05,3.36196]
[1776594667602,50.21,75132.22,15.0,0.95774,5e-05,3.35267]
[1776594672637,50.2,75132.48,15.0,0.95777,5e-05,3.35021]
[1776594674651,50.2,75129.15,15.0,0.95762,5e-05,3.35971]
[1776594683714,50.18,75128.81,15.0,0.95766,5e-05,3.35768]
[1776594688748,50.17,75129.55,15.0,0.95772,5e-05,3.35373]
[1776594691772,50.17,75115.41,15.0,0.95711,5e-05,3.39095]
[1776594692779,50.17,75113.24,15.0,0.95701,5e-05,3.39723]
[1776594698821,50.16,75116.78,15.0,0.95722,5e-05,3.38393]
[1776594703855,50.15,75116.72,15.0,0.95724,5e-05,3.38226]
[1776594708891,50.14,75116.76,15.0,0.95727,5e-05,3.38027]
[1776594713926,50.13,75115.51,15.0,0.95724,5e-05,3.38229]
[1776594719969,50.12,75116.14,15.0,0.95731,5e-05,3.37816]
[1776594725007,50.11,75118.0,15.0,0.95742,5e-05,3.37068]
[1776594730039,50.1,75118.19,15.0,0.95747,5e-05,3.36804]
[1776594737087,50.08,75118.33,15.0,0.95751,5e-05,3.36526]
[1776594744137,50.07,75118.54,15.0,0.95756,5e-05,3.36231]
[1776594749171,50.06,75118.61,15.0,0.95758,5e-05,3.36047]
[1776594751185,50.06,75118.74,15.0,0.95766,5e-05,3.3543]
[1776594756221,50.05,75119.3,15.0,0.95771,5e-05,3.35103]
[1776594761256,50.05,75119.19,15.0,0.95773,5e-05,3.34984]
[1776594766292,50.04,75119.12,15.0,0.95775,5e-05,3.34854]
[1776594769312,50.03,75122.07,15.0,0.95791,5e-05,3.33863]
[1776594772334,50.03,75112.71,15.0,0.95747,5e-05,3.36645]
[1776594773340,50.03,75112.07,15.0,0.95744,5e-05,3.36809]
[1776594778376,50.02,75110.58,15.0,0.95739,5e-05,3.37098]
[1776594784417,50.01,75110.58,15.0,0.95743,5e-05,3.36899]
[1776594793481,49.99,75110.93,15.0,0.95749,5e-05,3.36499]
[1776594799523,49.98,75111.08,15.0,0.95752,5e-05,3.36265]
[1776594804558,49.98,75108.78,15.0,0.95744,5e-05,3.36815]
[1776594807579,49.97,75111.6,15.0,0.95759,5e-05,3.35853]
[1776594810600,49.97,75121.94,15.0,0.9581,5e-05,3.32598]
[1776594811607,49.97,75121.21,15.0,0.95813,5e-05,3.32286]
[1776594813623,49.96,75124.51,15.0,0.9583,5e-05,3.31232]
[1776594816644,49.96,75129.82,15.0,0.95856,5e-05,3.29551]
[1776594817651,49.96,75120.31,15.0,0.95811,5e-05,3.32425]
[1776594818658,49.96,75120.39,15.0,0.95812,5e-05,3.32375]
[1776594823693,49.95,75120.1,15.0,0.95812,5e-05,3.32339]
[1776594825707,49.95,75127.72,15.0,0.9585,5e-05,3.2997]
[1776594830741,49.94,75126.82,15.0,0.95847,5e-05,3.30136]
[1776594836784,49.94,75128.32,15.0,0.95856,5e-05,3.29554]
[1776594841819,49.93,75125.35,15.0,0.95844,5e-05,3.30351]
[1776594846853,49.92,75122.18,15.0,0.9583,5e-05,3.31201]
[1776594850882,49.92,75126.68,15.0,0.95853,5e-05,3.29737]
[1776594855918,49.91,75124.62,15.0,0.95845,5e-05,3.30251]
[1776594860952,49.91,75123.99,15.0,0.95844,5e-05,3.30329]
[1776594865987,49.9,75125.71,15.0,0.95854,5e-05,3.29695]
[1776594871022,49.9,75127.0,15.0,0.95867,5e-05,3.28688]
[1776594876058,49.89,75127.42,15.0,0.95871,5e-05,3.28458]
[1776594881094,49.89,75126.66,15.0,0.95869,5e-05,3.28587]
[1776594886129,49.88,75127.36,15.0,0.95874,5e-05,3.28274]
[1776594887136,49.88,75130.16,15.0,0.95888,5e-05,3.27406]
[1776594892170,49.88,75131.27,15.0,0.95894,5e-05,3.26978]
[1776594897206,49.87,75130.06,15.0,0.9589,5e-05,3.27255]
[1776594902241,49.87,75128.78,15.0,0.95886,5e-05,3.27531]
[1776594908285,49.86,75128.59,15.0,0.95886,5e-05,3.27473]
[1776594913320,49.86,75128.86,15.0,0.95889,5e-05,3.27297]
[1776594918355,49.85,75128.87,15.0,0.95891,5e-05,3.27202]
[1776594923390,49.85,75127.89,15.0,0.95887,5e-05,3.27406]
[1776594929432,49.84,75129.35,15.0,0.95896,5e-05,3.26855]
[1776594930439,49.84,75125.36,15.0,0.95877,5e-05,3.28046]
[1776594931446,49.84,75121.35,15.0,0.95864,5e-05,3.28736]
[1776594933459,49.84,75118.09,15.0,0.95849,5e-05,3.29684]
[1776594940509,49.83,75117.69,15.0,0.9585,5e-05,3.29648]
[1776594945547,49.82,75117.58,15.0,0.95851,5e-05,3.29594]
[1776594953600,49.81,75117.69,15.0,0.95854,5e-05,3.29369]
[1776594958635,49.81,75118.28,15.0,0.95859,5e-05,3.29087]
[1776594964679,49.8,75118.19,15.0,0.9586,5e-05,3.28995]
[1776594971728,49.8,75114.69,15.0,0.95845,5e-05,3.29923]
[1776594973742,49.79,75110.96,15.0,0.95828,5e-05,3.31019]
[1776594985829,49.78,75111.29,15.0,0.95834,5e-05,3.30649]
[1776594992878,49.77,75111.5,15.0,0.95843,5e-05,3.29929]
[1776594999926,49.76,75109.0,15.0,0.95833,5e-05,3.30554]
[1776595006976,49.76,75106.8,15.0,0.95825,5e-05,3.3108]
[1776595012012,49.75,75108.49,15.0,0.95835,5e-05,3.30459]
[1776595018055,49.75,75108.39,15.0,0.95836,5e-05,3.30372]
[1776595019061,49.75,75105.44,15.0,0.95822,5e-05,3.31255]
[1776595025104,49.74,75104.62,15.0,0.9582,5e-05,3.31408]
[1776595030139,49.74,75104.61,15.0,0.9582,5e-05,3.31377]
[1776595035174,49.74,75103.85,15.0,0.95817,5e-05,3.31577]
[1776595040210,49.73,75103.19,15.0,0.95814,5e-05,3.31744]
[1776595052294,49.74,75104.74,15.0,0.95825,5e-05,3.30935]
[1776595058336,49.75,75105.82,15.0,0.95829,5e-05,3.3071]
[1776595063372,49.75,75106.88,15.0,0.95832,5e-05,3.30475]
[1776595068407,49.76,75107.1,15.0,0.95832,5e-05,3.30514]
[1776595074449,49.76,75106.83,15.0,0.95829,5e-05,3.30701]
[1776595080490,49.77,75106.03,15.0,0.95823,5e-05,3.31045]
[1776595086533,49.77,75106.41,15.0,0.95824,5e-05,3.31026]
[1776595093582,49.78,75108.35,15.0,0.95831,5e-05,3.30545]
[1776595095596,49.78,75110.79,15.0,0.95843,5e-05,3.29834]
[1776595097610,49.78,75116.96,15.0,0.95872,5e-05,3.27991]
[1776595102645,49.78,75118.51,15.0,0.9588,5e-05,3.27435]
[1776595110701,49.77,75118.0,15.0,0.9588,5e-05,3.27454]
[1776595115735,49.77,75119.47,15.0,0.95894,5e-05,3.26424]
[1776595120771,49.76,75119.12,15.0,0.95894,5e-05,3.26455]
[1776595128826,49.76,75119.23,15.0,0.95896,5e-05,3.26302]
[1776595133870,49.75,75121.83,15.0,0.9591,5e-05,3.25443]
[1776595138907,49.75,75121.86,15.0,0.95911,5e-05,3.25367]
[1776595141928,49.75,75117.22,15.0,0.95889,5e-05,3.26732]
[1776595144950,49.75,75113.72,15.0,0.95873,5e-05,3.2775]
[1776595145956,49.75,75110.02,15.0,0.95856,5e-05,3.28859]
[1776595150991,49.74,75108.68,15.0,0.95851,5e-05,3.29171]
[1776595156026,49.74,75107.66,15.0,0.95847,5e-05,3.29387]
[1776595161061,49.73,75106.26,15.0,0.95842,5e-05,3.29717]
[1776595166095,49.73,75106.29,15.0,0.95844,5e-05,3.29612]
[1776595172137,49.72,75105.59,15.0,0.95848,5e-05,3.29204]
[1776595184224,49.71,75105.75,15.0,0.95852,5e-05,3.28938]
[1776595188251,49.71,75102.33,15.0,0.95837,5e-05,3.29908]
[1776595193287,49.7,75101.7,15.0,0.95835,5e-05,3.29998]
[1776595202350,49.69,75101.84,15.0,0.95839,5e-05,3.29775]
[1776595207386,49.69,75103.48,15.0,0.95848,5e-05,3.29176]
[1776595212421,49.68,75103.83,15.0,0.95851,5e-05,3.28975]
[1776595215442,49.68,75101.28,15.0,0.9584,5e-05,3.297]
[1776595220477,49.67,75099.25,15.0,0.95832,5e-05,3.30223]
[1776595223499,49.67,75096.75,15.0,0.95821,5e-05,3.30928]
[1776595228535,49.67,75096.29,15.0,0.9582,5e-05,3.30962]
[1776595231556,49.66,75096.19,15.0,0.95827,5e-05,3.30395]
[1776595233164,49.66,75096.19,15.0,0.95827,5e-05,3.30395]
[1776595234196,49.66,75095.73,15.0,0.95825,5e-05,3.30514]
[1776595234250,49.66,75092.78,15.0,0.95811,5e-05,3.31398]
[1776595234577,49.66,75087.63,15.0,0.95786,5e-05,3.32959]
[1776595238958,49.65,75089.08,15.0,0.95794,5e-05,3.32436]
[1776595239197,49.65,75089.08,15.0,0.95794,5e-05,3.32436]
[1776595239316,49.65,75089.08,15.0,0.95794,5e-05,3.32436]
[1776595239292,49.65,75096.62,15.0,0.95832,5e-05,3.30096]
[1776595239440,49.65,75096.62,15.0,0.95832,5e-05,3.30096]
[1776595240018,49.65,75096.62,15.0,0.95832,5e-05,3.30096]
[1776595240195,49.65,75096.62,15.0,0.95832,5e-05,3.30096]
[1776595240221,49.65,75094.53,15.0,0.95822,5e-05,3.30716]
[1776595245654,49.64,75092.39,15.0,0.95813,5e-05,3.3124]
[1776595249786,49.64,75092.46,15.0,0.95814,5e-05,3.31195]
[1776595249936,49.64,75092.46,15.0,0.95814,5e-05,3.31195]
[1776595255767,49.63,75091.55,15.0,0.95813,5e-05,3.31263]
[1776595256924,49.63,75091.55,15.0,0.95813,5e-05,3.31263]
[1776595256945,49.63,75091.55,15.0,0.95813,5e-05,3.31263]
[1776595257025,49.63,75091.63,15.0,0.95814,5e-05,3.31215]
[1776595262815,49.62,75090.63,15.0,0.95811,5e-05,3.3138]
[1776595264430,49.62,75090.48,15.0,0.95811,5e-05,3.31402]
[1776595264441,49.62,75090.48,15.0,0.95811,5e-05,3.31402]
[1776595266844,49.62,75086.54,15.0,0.95793,5e-05,3.32541]
[1776595271879,49.61,75087.16,15.0,0.95798,5e-05,3.32219]
[1776595276913,49.61,75087.81,15.0,0.95803,5e-05,3.31893]
[1776595281949,49.6,75087.78,15.0,0.95805,5e-05,3.31778]
[1776595287194,49.6,75087.81,15.0,0.95806,5e-05,3.3167]
[1776595287443,49.59,75087.5,15.0,0.95805,5e-05,3.31741]
[1776595288397,49.59,75087.5,15.0,0.95805,5e-05,3.31741]
[1776595288408,49.59,75087.74,15.0,0.95807,5e-05,3.31642]
[1776595288447,49.59,75087.74,15.0,0.95807,5e-05,3.31642]
[1776595291012,49.59,75087.56,15.0,0.95813,5e-05,3.31113]
[1776595291586,49.59,75087.56,15.0,0.95813,5e-05,3.31113]
[1776595291688,49.59,75087.56,15.0,0.95813,5e-05,3.31113]
[1776595297055,49.58,75087.03,15.0,0.95813,5e-05,3.31135]
[1776595301062,49.58,75087.0,15.0,0.95814,5e-05,3.31073]
[1776595301190,49.58,75087.0,15.0,0.95814,5e-05,3.31073]
[1776595302241,49.58,75087.0,15.0,0.95814,5e-05,3.3105]
[1776595302279,49.58,75087.0,15.0,0.95814,5e-05,3.31026]
[1776595302441,49.58,75087.0,15.0,0.95814,5e-05,3.31026]
[1776595306440,49.57,75087.68,15.0,0.95819,5e-05,3.30724]
[1776595306698,49.57,75087.68,15.0,0.95819,5e-05,3.30724]
[1776595318201,49.56,75087.68,15.0,0.95823,5e-05,3.3045]
[1776595318664,49.56,75087.68,15.0,0.95823,5e-05,3.3045]
[1776595318689,49.56,75087.68,15.0,0.95823,5e-05,3.3045]
[1776595319972,49.56,75086.96,15.0,0.9582,5e-05,3.30649]
[1776595320203,49.56,75086.96,15.0,0.9582,5e-05,3.30649]
[1776595320305,49.55,75086.96,15.0,0.95821,5e-05,3.30626]
[1776595324439,49.55,75087.35,15.0,0.95824,5e-05,3.30439]
[1776595324696,49.55,75089.53,15.0,0.95834,5e-05,3.29747]
[1776595325251,49.55,75093.07,15.0,0.95852,5e-05,3.28641]
[1776595329185,49.55,75092.95,15.0,0.95852,5e-05,3.2862]
[1776595329448,49.55,75092.95,15.0,0.95852,5e-05,3.2862]
[1776595329663,49.55,75093.54,15.0,0.95855,5e-05,3.2842]
[1776595329700,49.55,75093.54,15.0,0.95855,5e-05,3.2842]
[1776595330286,49.54,75093.13,15.0,0.95854,5e-05,3.28526]
[1776595336327,49.54,75093.44,15.0,0.95857,5e-05,3.28317]
[1776595336863,49.54,75093.44,15.0,0.95857,5e-05,3.28317]
[1776595336942,49.54,75093.44,15.0,0.95857,5e-05,3.28317]
[1776595343263,49.53,75093.69,15.0,0.95859,5e-05,3.28164]
[1776595343442,49.53,75093.69,15.0,0.95859,5e-05,3.28164]
[1776595344587,49.53,75095.37,15.0,0.95869,5e-05,3.27575]
[1776595344700,49.53,75095.37,15.0,0.95869,5e-05,3.27575]
[1776595345390,49.53,75095.41,15.0,0.95869,5e-05,3.27545]
[1776595350425,49.53,75095.83,15.0,0.95873,5e-05,3.27327]
[1776595353841,49.52,75096.65,15.0,0.95883,5e-05,3.26517]
[1776595353937,49.52,75096.65,15.0,0.95883,5e-05,3.26517]
[1776595355461,49.52,75099.47,15.0,0.95897,5e-05,3.25624]
[1776595357639,49.52,75101.53,15.0,0.95908,5e-05,3.24966]
[1776595357692,49.52,75101.53,15.0,0.95908,5e-05,3.24966]
[1776595358079,49.52,75101.53,15.0,0.95908,5e-05,3.24966]
[1776595358198,49.52,75101.53,15.0,0.95908,5e-05,3.24966]
[1776595358295,49.52,75101.53,15.0,0.95908,5e-05,3.24952]
[1776595359490,49.52,75104.29,15.0,0.95921,5e-05,3.241]
[1776595365531,49.51,75104.5,15.0,0.95923,5e-05,3.23959]
[1776595371714,49.51,75104.5,15.0,0.95924,5e-05,3.23909]
[1776595376802,49.51,75103.39,15.0,0.9592,5e-05,3.24184]
[1776595376940,49.51,75103.39,15.0,0.9592,5e-05,3.24184]
[1776595377040,49.51,75103.43,15.0,0.95921,5e-05,3.24133]
[1776595386678,49.5,75103.43,15.0,0.95922,5e-05,3.2402]
[1776595393727,49.5,75103.82,15.0,0.95926,5e-05,3.23811]
[1776595396749,49.49,75106.56,15.0,0.95939,5e-05,3.22951]
[1776595398762,49.49,75111.77,15.0,0.95964,5e-05,3.21359]
[1776595399769,49.49,75115.28,15.0,0.95981,5e-05,3.20294]
[1776595404805,49.49,75117.48,15.0,0.95992,5e-05,3.19617]
[1776595410863,49.5,75118.04,15.0,0.95993,5e-05,3.19515]
[1776595415898,49.5,75119.42,15.0,0.96004,5e-05,3.18691]
[1776595420933,49.51,75123.98,15.0,0.96024,5e-05,3.17418]
[1776595424961,49.51,75126.99,15.0,0.96037,5e-05,3.16604]
[1776595429996,49.52,75127.65,15.0,0.96038,5e-05,3.16516]
[1776595437048,49.52,75128.27,15.0,0.96039,5e-05,3.16483]
[1776595442083,49.53,75125.37,15.0,0.96024,5e-05,3.17398]
[1776595447118,49.53,75122.64,15.0,0.96012,5e-05,3.18214]
[1776595452153,49.53,75123.26,15.0,0.96015,5e-05,3.18021]
[1776595457188,49.53,75125.07,15.0,0.96023,5e-05,3.17474]
[1776595462223,49.53,75125.57,15.0,0.96025,5e-05,3.17325]
[1776595467258,49.53,75126.19,15.0,0.96028,5e-05,3.1714]
[1776595472293,49.53,75126.38,15.0,0.96035,5e-05,3.16585]
[1776595477328,49.53,75126.27,15.0,0.96034,5e-05,3.16623]
[1776595482363,49.53,75121.59,15.0,0.96012,5e-05,3.18028]
[1776595488405,49.53,75121.16,15.0,0.96011,5e-05,3.18148]
[1776595495453,49.53,75121.4,15.0,0.96012,5e-05,3.18066]
[1776595505524,49.52,75122.27,15.0,0.96016,5e-05,3.17797]
[1776595514278,49.52,75122.92,15.0,0.96019,5e-05,3.176]
[1776595519621,49.52,75124.86,15.0,0.96028,5e-05,3.17016]
[1776595525665,49.52,75127.37,15.0,0.9604,5e-05,3.16268]
[1776595531707,49.53,75129.47,15.0,0.96055,5e-05,3.15154]
[1776595533721,49.53,75122.51,15.0,0.96023,5e-05,3.1724]
[1776595539763,49.53,75122.34,15.0,0.96022,5e-05,3.17293]
[1776595544798,49.53,75122.43,15.0,0.96022,5e-05,3.17265]
[1776595549833,49.53,75124.97,15.0,0.96034,5e-05,3.16505]
[1776595554868,49.53,75124.57,15.0,0.96032,5e-05,3.16629]
[1776595559903,49.53,75125.59,15.0,0.96037,5e-05,3.16331]
[1776595561916,49.53,75122.53,15.0,0.96023,5e-05,3.17249]
[1776595571986,49.53,75121.62,15.0,0.96018,5e-05,3.17521]
[1776595577022,49.53,75120.72,15.0,0.96014,5e-05,3.17787]
[1776595585079,49.53,75121.47,15.0,0.96018,5e-05,3.17558]
[1776595587094,49.53,75097.75,15.0,0.95905,5e-05,3.2472]
[1776595588099,49.53,75097.72,15.0,0.95905,5e-05,3.24717]
[1776595593135,49.52,75098.96,15.0,0.95918,5e-05,3.23774]
[1776595597528,49.52,75099.15,15.0,0.9592,5e-05,3.23683]
[1776595600191,49.52,75099.37,15.0,0.95921,5e-05,3.23605]
[1776595608239,49.51,75098.44,15.0,0.95918,5e-05,3.23761]
[1776595612179,49.51,75099.83,15.0,0.95925,5e-05,3.23302]
[1776595612204,49.51,75099.83,15.0,0.95925,5e-05,3.23302]
[1776595613216,49.51,75099.9,15.0,0.95926,5e-05,3.23269]
[1776595613444,49.51,75099.9,15.0,0.95926,5e-05,3.23269]
[1776595613495,49.51,75100.81,15.0,0.95931,5e-05,3.22981]
[1776595619317,49.51,75099.39,15.0,0.95925,5e-05,3.23347]
[1776595619886,49.51,75099.39,15.0,0.95925,5e-05,3.23347]
[1776595619941,49.51,75099.39,15.0,0.95925,5e-05,3.23347]
[1776595621606,49.51,75099.36,15.0,0.95925,5e-05,3.23344]
[1776595621699,49.51,75099.36,15.0,0.95925,5e-05,3.23344]
[1776595621704,49.51,75095.96,15.0,0.95909,5e-05,3.24365]
[1776595622736,49.51,75095.96,15.0,0.95909,5e-05,3.24365]
[1776595622338,49.51,75091.25,15.0,0.95886,5e-05,3.25786]
[1776595622940,49.51,75091.25,15.0,0.95886,5e-05,3.25786]
[1776595628381,49.5,75088.44,15.0,0.95874,5e-05,3.26541]
[1776595629531,49.5,75088.44,15.0,0.95874,5e-05,3.26541]
[1776595629693,49.5,75088.44,15.0,0.95874,5e-05,3.26541]
[1776595630895,49.5,75086.92,15.0,0.95868,5e-05,3.26971]
[1776595630945,49.5,75086.92,15.0,0.95868,5e-05,3.26971]
[1776595631402,49.5,75086.86,15.0,0.95868,5e-05,3.26971]
[1776595636437,49.49,75086.95,15.0,0.95869,5e-05,3.26854]
[1776595637098,49.49,75086.95,15.0,0.95869,5e-05,3.26854]
[1776595637197,49.49,75086.95,15.0,0.95869,5e-05,3.26854]
[1776595638450,49.49,75089.31,15.0,0.95881,5e-05,3.26096]
[1776595639458,49.49,75094.0,15.0,0.95904,5e-05,3.24649]
[1776595643086,49.49,75093.78,15.0,0.95904,5e-05,3.24674]
[1776595643138,49.49,75093.78,15.0,0.95904,5e-05,3.24674]
[1776595643801,49.49,75093.11,15.0,0.95901,5e-05,3.24864]
[1776595643946,49.49,75093.11,15.0,0.95901,5e-05,3.24864]
[1776595644493,49.49,75093.14,15.0,0.95901,5e-05,3.2484]
[1776595649528,49.48,75093.49,15.0,0.95904,5e-05,3.24661]
[1776595650265,49.48,75093.49,15.0,0.95904,5e-05,3.24661]
[1776595650445,49.48,75093.49,15.0,0.95904,5e-05,3.24661]
[1776595650535,49.48,75096.26,15.0,0.95917,5e-05,3.23805]
[1776595655571,49.48,75096.71,15.0,0.95926,5e-05,3.23104]
[1776595660606,49.48,75097.37,15.0,0.9593,5e-05,3.22848]
[1776595661293,49.48,75097.37,15.0,0.9593,5e-05,3.22848]
[1776595661440,49.48,75097.37,15.0,0.9593,5e-05,3.22848]
[1776595662620,49.47,75101.69,15.0,0.95951,5e-05,3.21517]
[1776595662830,49.47,75101.69,15.0,0.95951,5e-05,3.21517]
[1776595662942,49.47,75101.69,15.0,0.95951,5e-05,3.21517]
[1776595663626,49.47,75102.35,15.0,0.95955,5e-05,3.21309]
[1776595667280,49.47,75103.17,15.0,0.95959,5e-05,3.21036]
[1776595667442,49.47,75103.17,15.0,0.95959,5e-05,3.21036]
[1776595672690,49.47,75103.65,15.0,0.95962,5e-05,3.20844]
[1776595674352,49.47,75103.65,15.0,0.95962,5e-05,3.20844]
[1776595674444,49.47,75103.65,15.0,0.95962,5e-05,3.20844]
[1776595674545,49.47,75103.65,15.0,0.95962,5e-05,3.2083]
[1776595679738,49.47,75103.26,15.0,0.95961,5e-05,3.20911]
[1776595684775,49.47,75105.3,15.0,0.95971,5e-05,3.20259]
[1776595684833,49.47,75105.3,15.0,0.95971,5e-05,3.20259]
[1776595684939,49.47,75105.3,15.0,0.95971,5e-05,3.20259]
[1776595689341,49.47,75105.26,15.0,0.95971,5e-05,3.20246]
[1776595689446,49.47,75105.26,15.0,0.95971,5e-05,3.20246]
[1776595689810,49.46,75107.29,15.0,0.95981,5e-05,3.19627]
[1776595693167,49.46,75107.14,15.0,0.9598,5e-05,3.19667]
[1776595693186,49.46,75107.14,15.0,0.9598,5e-05,3.19667]
[1776595694846,49.46,75110.1,15.0,0.95995,5e-05,3.18756]
[1776595699379,49.46,75110.39,15.0,0.95996,5e-05,3.18659]
[1776595699440,49.46,75110.39,15.0,0.95996,5e-05,3.18659]
[1776595699692,49.46,75110.39,15.0,0.95996,5e-05,3.18659]
[1776595699702,49.46,75109.97,15.0,0.95994,5e-05,3.18779]
[1776595699943,49.46,75109.97,15.0,0.95994,5e-05,3.18779]
[1776595705619,49.46,75109.84,15.0,0.95994,5e-05,3.18807]
[1776595706930,49.46,75112.22,15.0,0.96005,5e-05,3.18083]
[1776595711965,49.46,75112.33,15.0,0.96012,5e-05,3.17541]
[1776595715729,49.46,75112.28,15.0,0.96011,5e-05,3.17556]
[1776595715794,49.46,75112.39,15.0,0.96012,5e-05,3.17523]
[1776595715944,49.46,75112.39,15.0,0.96012,5e-05,3.17523]
[1776595722034,49.46,75112.44,15.0,0.96012,5e-05,3.17511]
[1776595727071,49.46,75117.93,15.0,0.96038,5e-05,3.15871]
[1776595730092,49.46,75120.75,15.0,0.96051,5e-05,3.1504]
[1776595735127,49.46,75121.05,15.0,0.96052,5e-05,3.14976]
[1776595740162,49.47,75120.64,15.0,0.9605,5e-05,3.15124]
[1776595745197,49.47,75119.85,15.0,0.96045,5e-05,3.15384]
[1776595750232,49.47,75121.35,15.0,0.96052,5e-05,3.14956]
[1776595751239,49.47,75124.32,15.0,0.96066,5e-05,3.14075]
[1776595755267,49.47,75127.41,15.0,0.9608,5e-05,3.13182]
[1776595757281,49.47,75141.09,15.0,0.96143,5e-05,3.09147]
[1776595758288,49.47,75142.36,15.0,0.96148,5e-05,3.08787]
[1776595761309,49.47,75144.66,15.0,0.96158,5e-05,3.08154]
[1776595765337,49.48,75149.38,15.0,0.96179,5e-05,3.06828]
[1776595770372,49.48,75151.81,15.0,0.96188,5e-05,3.062]
[1776595772358,49.48,75151.68,15.0,0.96193,5e-05,3.05762]
[1776595772435,49.48,75151.68,15.0,0.96193,5e-05,3.05762]
[1776595778428,49.49,75152.14,15.0,0.96193,5e-05,3.05754]
[1776595782189,49.49,75152.67,15.0,0.96195,5e-05,3.05654]
[1776595783324,49.49,75152.64,15.0,0.96194,5e-05,3.05682]
[1776595783440,49.49,75152.64,15.0,0.96194,5e-05,3.05682]
[1776595783463,49.49,75152.09,15.0,0.96192,5e-05,3.05861]
[1776595788576,49.5,75152.74,15.0,0.96194,5e-05,3.05745]
[1776595788695,49.5,75152.74,15.0,0.96194,5e-05,3.05745]
[1776595790632,49.5,75152.09,15.0,0.9619,5e-05,3.05972]
[1776595790696,49.5,75152.09,15.0,0.9619,5e-05,3.05972]
[1776595790792,49.5,75154.7,15.0,0.96202,5e-05,3.05228]
[1776595792177,49.5,75154.69,15.0,0.96201,5e-05,3.0525]
[1776595792198,49.5,75154.69,15.0,0.96201,5e-05,3.0525]
[1776595796959,49.51,75155.1,15.0,0.96201,5e-05,3.05232]
[1776595797199,49.51,75155.1,15.0,0.96201,5e-05,3.05232]
[1776595797247,49.51,75155.1,15.0,0.96201,5e-05,3.05253]
[1776595798467,49.51,75155.1,15.0,0.96201,5e-05,3.05253]
[1776595798691,49.51,75155.1,15.0,0.96201,5e-05,3.05253]
[1776595801973,49.51,75155.1,15.0,0.962,5e-05,3.05315]
[1776595802597,49.51,75178.0,15.0,0.96302,4e-05,2.98717]
[1776595803605,49.51,75177.11,15.0,0.96298,4e-05,2.99005]
[1776595804611,49.52,75172.59,15.0,0.96277,4e-05,3.0034]
[1776595805642,49.52,75172.59,15.0,0.96277,4e-05,3.0034]
[1776595805662,49.52,75169.98,15.0,0.96265,4e-05,3.01123]
[1776595811683,49.53,75168.07,15.0,0.96254,4e-05,3.01837]
[1776595817730,49.53,75169.41,15.0,0.96258,4e-05,3.01609]
[1776595818737,49.54,75172.78,15.0,0.96272,4e-05,3.00661]
[1776595822766,49.54,75172.95,15.0,0.96272,4e-05,3.00698]
[1776595822940,49.54,75172.95,15.0,0.96272,4e-05,3.00698]
[1776595823146,49.54,75173.86,15.0,0.96275,4e-05,3.00464]
[1776595823197,49.54,75173.86,15.0,0.96275,4e-05,3.00464]
[1776595823772,49.54,75176.15,15.0,0.96285,4e-05,2.99832]
[1776595824779,49.54,75178.71,15.0,0.96296,4e-05,2.99104]
[1776595831828,49.55,75179.02,15.0,0.96302,4e-05,2.986]
[1776595837872,49.56,75178.31,15.0,0.96296,4e-05,2.98992]
[1776595838881,49.56,75181.36,15.0,0.96309,4e-05,2.98147]
[1776595839888,49.56,75186.76,15.0,0.96333,4e-05,2.96611]
[1776595840893,49.56,75186.76,15.0,0.96333,4e-05,2.96611]
[1776595840942,49.56,75186.76,15.0,0.96333,4e-05,2.96611]
[1776595844923,49.57,75190.61,15.0,0.96346,4e-05,2.95728]
[1776595845930,49.58,75193.97,15.0,0.96358,4e-05,2.9493]
[1776595846937,49.58,75196.75,15.0,0.9637,4e-05,2.94156]
[1776595848173,49.58,75197.49,15.0,0.96373,4e-05,2.93965]
[1776595848198,49.58,75197.49,15.0,0.96373,4e-05,2.93965]
[1776595848563,49.58,75197.49,15.0,0.96373,4e-05,2.93965]
[1776595848700,49.58,75197.49,15.0,0.96373,4e-05,2.93965]
[1776595848951,49.58,75198.42,15.0,0.96377,4e-05,2.93719]
[1776595852785,49.59,75198.21,15.0,0.96375,4e-05,2.93835]
[1776595852936,49.59,75198.21,15.0,0.96375,4e-05,2.93835]
[1776595853986,49.59,75208.8,15.0,0.9642,4e-05,2.90873]
[1776595854993,49.59,75215.17,15.0,0.96447,4e-05,2.89103]
[1776595856805,49.59,75214.49,15.0,0.96444,4e-05,2.8932]
[1776595857205,49.59,75214.49,15.0,0.96444,4e-05,2.89346]
[1776595857495,49.59,75214.49,15.0,0.96444,4e-05,2.89346]
[1776595858014,49.59,75218.01,15.0,0.96458,4e-05,2.88383]
[1776595858124,49.59,75218.01,15.0,0.96458,4e-05,2.88383]
[1776595861708,49.6,75218.96,15.0,0.96461,4e-05,2.88199]
[1776595867077,49.61,75220.07,15.0,0.96463,4e-05,2.88051]
[1776595869091,49.61,75224.33,15.0,0.96481,4e-05,2.86914]
[1776595869769,49.61,75224.33,15.0,0.96481,4e-05,2.86914]
[1776595869941,49.61,75224.33,15.0,0.96481,4e-05,2.86914]
[1776595872112,49.61,75229.36,15.0,0.965,4e-05,2.85597]
[1776595872757,49.61,75229.36,15.0,0.965,4e-05,2.85597]
[1776595872940,49.61,75229.36,15.0,0.965,4e-05,2.85597]
[1776595873119,49.61,75229.87,15.0,0.96502,4e-05,2.85485]
[1776595873969,49.61,75229.87,15.0,0.96502,4e-05,2.85485]
[1776595874190,49.62,75229.87,15.0,0.96502,4e-05,2.85516]
[1776595876532,49.62,75229.7,15.0,0.96501,4e-05,2.85595]
[1776595876704,49.62,75229.7,15.0,0.96501,4e-05,2.85595]
[1776595876725,49.62,75232.89,15.0,0.96513,4e-05,2.8477]
[1776595877845,49.62,75232.89,15.0,0.96513,4e-05,2.8477]
[1776595877889,49.62,75232.89,15.0,0.96513,4e-05,2.8477]
[1776595877991,49.62,75235.12,15.0,0.96522,4e-05,2.84183]
[1776595881757,49.63,75234.55,15.0,0.96519,4e-05,2.84408]
[1776595881946,49.63,75234.55,15.0,0.96519,4e-05,2.84408]
[1776595881964,49.63,75234.55,15.0,0.96518,4e-05,2.84472]
[1776595886516,49.63,75235.14,15.0,0.96519,4e-05,2.84385]
[1776595886690,49.63,75235.14,15.0,0.96519,4e-05,2.84385]
[1776595891085,49.64,75237.55,15.0,0.96528,4e-05,2.83772]
[1776595891198,49.64,75237.84,15.0,0.96529,4e-05,2.83737]
[1776595891485,49.64,75237.84,15.0,0.96529,4e-05,2.83737]
[1776595891698,49.64,75237.84,15.0,0.96529,4e-05,2.83737]
[1776595891728,49.64,75241.78,15.0,0.9655,4e-05,2.82196]
[1776595897288,49.65,75239.45,15.0,0.96537,4e-05,2.83049]
[1776595900069,49.65,75239.45,15.0,0.96537,4e-05,2.83049]
[1776595900122,49.65,75239.45,15.0,0.96537,4e-05,2.83049]
[1776595900195,49.66,75239.49,15.0,0.96537,4e-05,2.83105]
[1776595900308,49.66,75238.79,15.0,0.96533,4e-05,2.83333]
[1776595904045,49.66,75240.57,15.0,0.9654,4e-05,2.82908]
[1776595904105,49.66,75239.9,15.0,0.96536,4e-05,2.83127]
[1776595904765,49.66,75239.9,15.0,0.96536,4e-05,2.83127]
[1776595906941,49.67,75241.41,15.0,0.96542,4e-05,2.82776]
[1776595910946,49.67,75240.54,15.0,0.96536,4e-05,2.83151]
[1776595914501,49.68,75240.95,15.0,0.96536,4e-05,2.8317]
[1776595914699,49.68,75240.95,15.0,0.96536,4e-05,2.8317]
[1776595914745,49.68,75241.85,15.0,0.96539,4e-05,2.82954]
[1776595920449,49.69,75242.09,15.0,0.96537,4e-05,2.83087]
[1776595922375,49.7,75242.34,15.0,0.96537,4e-05,2.83051]
[1776595922435,49.7,75242.34,15.0,0.96537,4e-05,2.83051]
[1776595924477,49.7,75238.22,15.0,0.96519,4e-05,2.84289]
[1776595927498,49.7,75236.16,15.0,0.96509,4e-05,2.84929]
[1776595929136,49.7,75236.16,15.0,0.96509,4e-05,2.84929]
[1776595929147,49.71,75237.81,15.0,0.96516,4e-05,2.84479]
[1776595929197,49.71,75237.81,15.0,0.96516,4e-05,2.84479]
[1776595932939,49.71,75239.77,15.0,0.96522,4e-05,2.84088]
[1776595934546,49.72,75237.18,15.0,0.96509,4e-05,2.84918]
[1776595936797,49.72,75236.06,15.0,0.96504,4e-05,2.85258]
[1776595936947,49.72,75236.06,15.0,0.96504,4e-05,2.85258]
[1776595937040,49.72,75232.38,15.0,0.96488,4e-05,2.8631]
[1776595937396,49.72,75232.38,15.0,0.96488,4e-05,2.8631]
[1776595937438,49.72,75232.38,15.0,0.96488,4e-05,2.8631]
[1776595937568,49.72,75228.85,15.0,0.96473,4e-05,2.87341]
[1776595942057,49.73,75228.45,15.0,0.96469,4e-05,2.8759]
[1776595942199,49.73,75228.42,15.0,0.96468,4e-05,2.87643]
[1776595946134,49.74,75228.45,15.0,0.96468,4e-05,2.87681]
[1776595946192,49.74,75228.45,15.0,0.96468,4e-05,2.87681]
[1776595946152,49.74,75228.31,15.0,0.96465,4e-05,2.87856]
[1776595948901,49.75,75228.26,15.0,0.96464,4e-05,2.87915]
[1776595948939,49.75,75228.26,15.0,0.96464,4e-05,2.87915]
[1776595953746,49.76,75228.53,15.0,0.96462,4e-05,2.88021]
[1776595953858,49.76,75228.53,15.0,0.96462,4e-05,2.88021]
[1776595953945,49.76,75228.53,15.0,0.96462,4e-05,2.88021]
[1776595954046,49.76,75226.12,15.0,0.96456,4e-05,2.8835]
[1776595955694,49.77,75222.91,15.0,0.96441,4e-05,2.89336]
[1776595956701,49.77,75220.26,15.0,0.96429,4e-05,2.90122]
[1776595957253,49.77,75220.26,15.0,0.96429,4e-05,2.90122]
[1776595957368,49.77,75220.26,15.0,0.96429,4e-05,2.90122]
[1776595957439,49.77,75220.26,15.0,0.96429,4e-05,2.90122]
[1776595957708,49.77,75220.87,15.0,0.96431,4e-05,2.89993]
[1776595963750,49.79,75214.1,15.0,0.96398,4e-05,2.92149]
[1776595964655,49.79,75214.1,15.0,0.96398,4e-05,2.92149]
[1776595964690,49.79,75214.1,15.0,0.96398,4e-05,2.92149]
[1776595964810,49.79,75214.1,15.0,0.96398,4e-05,2.92149]
[1776595964940,49.79,75214.1,15.0,0.96398,4e-05,2.92149]
[1776595965025,49.79,75212.72,15.0,0.96391,4e-05,2.92578]
[1776595966774,49.79,75208.9,15.0,0.96374,4e-05,2.93734]
[1776595967320,49.79,75208.9,15.0,0.96374,4e-05,2.93734]
[1776595967322,49.79,75208.9,15.0,0.96374,4e-05,2.93734]
[1776595967437,49.79,75208.9,15.0,0.96374,4e-05,2.93734]
[1776595967782,49.79,75204.6,15.0,0.96355,4e-05,2.94989]
[1776595972817,49.8,75203.61,15.0,0.96348,4e-05,2.95438]
[1776595973701,49.8,75203.61,15.0,0.96348,4e-05,2.95438]
[1776595973746,49.8,75203.61,15.0,0.96348,4e-05,2.95438]
[1776595973939,49.8,75203.61,15.0,0.96348,4e-05,2.95438]
[1776595973991,49.81,75203.61,15.0,0.96347,4e-05,2.95471]
[1776595981883,49.82,75203.17,15.0,0.96341,4e-05,2.95854]
[1776595986920,49.83,75203.7,15.0,0.96341,4e-05,2.95858]
[1776595987927,49.83,75206.59,15.0,0.96353,4e-05,2.95068]
[1776595988311,49.83,75206.59,15.0,0.96353,4e-05,2.95068]
[1776595988438,49.83,75206.59,15.0,0.96353,4e-05,2.95068]
[1776595988453,49.83,75206.59,15.0,0.96353,4e-05,2.95068]
[1776595988692,49.83,75206.59,15.0,0.96353,4e-05,2.95068]
[1776595988933,49.83,75207.53,15.0,0.96357,4e-05,2.94834]
[1776595990948,49.83,75210.45,15.0,0.96369,4e-05,2.94071]
[1776595994156,49.84,75210.21,15.0,0.96367,4e-05,2.94205]
[1776595994191,49.84,75210.21,15.0,0.96367,4e-05,2.94205]
[1776595994208,49.84,75214.21,15.0,0.96384,4e-05,2.93107]
[1776595994275,49.84,75214.21,15.0,0.96384,4e-05,2.93107]
[1776595994437,49.84,75214.21,15.0,0.96384,4e-05,2.93107]
[1776595997997,49.84,75217.48,15.0,0.96396,4e-05,2.92281]
[1776595998603,49.84,75217.48,15.0,0.96396,4e-05,2.92281]
[1776595998686,49.84,75217.48,15.0,0.96396,4e-05,2.92281]
[1776595999003,49.85,75217.55,15.0,0.96396,4e-05,2.92276]
[1776595999272,49.85,75217.55,15.0,0.96396,4e-05,2.92276]
[1776595999439,49.85,75217.55,15.0,0.96396,4e-05,2.92276]
[1776596000012,49.85,75220.33,15.0,0.96408,4e-05,2.91509]
[1776596003031,49.85,75224.46,15.0,0.96424,4e-05,2.90436]
[1776596006509,49.85,75223.19,15.0,0.96419,4e-05,2.90811]
[1776596006689,49.85,75223.19,15.0,0.96419,4e-05,2.90811]
[1776596007059,49.85,75221.12,15.0,0.9641,4e-05,2.91398]
[1776596008067,49.85,75223.71,15.0,0.9642,4e-05,2.90706]
[1776596009093,49.86,75221.86,15.0,0.96412,4e-05,2.91261]
[1776596011488,49.86,75222.13,15.0,0.96417,4e-05,2.90773]
[1776596011789,49.86,75222.13,15.0,0.96417,4e-05,2.90773]
[1776596012095,49.86,75222.67,15.0,0.96419,4e-05,2.90656]
[1776596015449,49.87,75222.24,15.0,0.96416,4e-05,2.90883]
[1776596021158,49.88,75222.26,15.0,0.96413,4e-05,2.91084]
[1776596021482,49.88,75222.26,15.0,0.96413,4e-05,2.91084]
[1776596021691,49.88,75222.26,15.0,0.96413,4e-05,2.91084]
[1776596022165,49.88,75215.46,15.0,0.96383,4e-05,2.93032]
[1776596022774,49.88,75215.46,15.0,0.96383,4e-05,2.93032]
[1776596022936,49.88,75215.46,15.0,0.96383,4e-05,2.93032]
[1776596023172,49.88,75212.39,15.0,0.96369,4e-05,2.93929]
[1776596028243,49.89,75214.21,15.0,0.96376,4e-05,2.93504]
[1776596029214,49.89,75219.28,15.0,0.96396,4e-05,2.92166]
[1776596031107,49.89,75220.63,15.0,0.96402,4e-05,2.91819]
[1776596031199,49.89,75220.63,15.0,0.96402,4e-05,2.91819]
[1776596031228,49.89,75220.79,15.0,0.96402,4e-05,2.91806]
[1776596034249,49.9,75223.32,15.0,0.96412,4e-05,2.9115]
[1776596038277,49.9,75228.26,15.0,0.96432,4e-05,2.89814]
[1776596039283,49.9,75230.71,15.0,0.96442,4e-05,2.89163]
[1776596040291,49.9,75221.97,15.0,0.96405,4e-05,2.91622]
[1776596041298,49.9,75218.55,15.0,0.96389,4e-05,2.92623]
[1776596042305,49.91,75218.54,15.0,0.96389,4e-05,2.92659]
[1776596045326,49.91,75221.27,15.0,0.96399,4e-05,2.91988]
[1776596049354,49.92,75225.27,15.0,0.96414,4e-05,2.90997]
[1776596050360,49.92,75228.27,15.0,0.96427,4e-05,2.9019]
[1776596051368,49.92,75233.85,15.0,0.9645,4e-05,2.88665]
[1776596053382,49.93,75232.91,15.0,0.96445,4e-05,2.89003]
[1776596057410,49.94,75230.3,15.0,0.96431,4e-05,2.89924]
[1776596061438,49.94,75227.72,15.0,0.96417,4e-05,2.90793]
[1776596067479,49.96,75225.89,15.0,0.96406,4e-05,2.91521]
[1776596071508,49.96,75225.21,15.0,0.96407,4e-05,2.91371]
[1776596072515,49.97,75221.62,15.0,0.96391,4e-05,2.92415]
[1776596074529,49.97,75215.46,15.0,0.96363,4e-05,2.94221]
[1776596076543,49.97,75212.87,15.0,0.96351,4e-05,2.95017]
[1776596081577,49.98,75212.57,15.0,0.96348,4e-05,2.95254]
[1776596083301,49.98,75215.37,15.0,0.96359,4e-05,2.94493]
[1776596088628,49.99,75217.2,15.0,0.96364,4e-05,2.94168]
[1776596092656,50.0,75219.91,15.0,0.96374,4e-05,2.9353]
[1776596094670,50.0,75222.87,15.0,0.96386,4e-05,2.92762]
[1776596096684,50.01,75225.41,15.0,0.96396,4e-05,2.92116]
[1776596098698,50.01,75229.54,15.0,0.96413,4e-05,2.90985]
[1776596103732,50.01,75227.27,15.0,0.96401,4e-05,2.91735]
[1776596105747,50.02,75232.04,15.0,0.96421,4e-05,2.90426]
[1776596111789,50.03,75232.24,15.0,0.96419,4e-05,2.90588]
[1776596117830,50.04,75232.18,15.0,0.96416,4e-05,2.90819]
[1776596122866,50.05,75230.81,15.0,0.96407,4e-05,2.91381]
[1776596127900,50.06,75230.43,15.0,0.96403,4e-05,2.91661]
[1776596131929,50.07,75230.56,15.0,0.96407,4e-05,2.9128]
[1776596139985,50.08,75230.57,15.0,0.96403,4e-05,2.91559]
[1776596145023,50.09,75231.29,15.0,0.96403,4e-05,2.91534]
[1776596148044,50.1,75228.78,15.0,0.96391,4e-05,2.92344]
[1776596153079,50.1,75228.43,15.0,0.96387,4e-05,2.92611]
[1776596158120,50.11,75228.6,15.0,0.96385,4e-05,2.92731]
[1776596161140,50.12,75233.07,15.0,0.96403,4e-05,2.91552]
[1776596166177,50.12,75234.01,15.0,0.96407,4e-05,2.9126]
[1776596171212,50.11,75234.2,15.0,0.96409,4e-05,2.91178]
[1776596175240,50.11,75237.21,15.0,0.96422,4e-05,2.90318]
[1776596179268,50.11,75239.64,15.0,0.96432,4e-05,2.89627]
[1776596180173,50.11,75239.64,15.0,0.96432,4e-05,2.89627]
[1776596180189,50.11,75239.64,15.0,0.96432,4e-05,2.89627]
[1776596183295,50.11,75245.29,15.0,0.96458,4e-05,2.8793]
[1776596186317,50.1,75240.55,15.0,0.96441,4e-05,2.8907]
[1776596186918,50.1,75240.55,15.0,0.96441,4e-05,2.8907]
[1776596186945,50.1,75240.55,15.0,0.96441,4e-05,2.8907]
[1776596187383,50.09,75241.65,15.0,0.96446,4e-05,2.88704]
[1776596187443,50.09,75241.65,15.0,0.96446,4e-05,2.88704]
[1776596190435,50.09,75243.77,15.0,0.96456,4e-05,2.88055]
[1776596190693,50.08,75243.2,15.0,0.96455,4e-05,2.88096]
[1776596191311,50.08,75243.2,15.0,0.96455,4e-05,2.88096]
[1776596191412,50.08,75243.2,15.0,0.96462,4e-05,2.87557]
[1776596197394,50.06,75242.86,15.0,0.96466,4e-05,2.87304]
[1776596203436,50.04,75243.44,15.0,0.96473,4e-05,2.86805]
[1776596207605,50.03,75243.04,15.0,0.96474,4e-05,2.8675]
[1776596207700,50.03,75243.04,15.0,0.96474,4e-05,2.8675]
[1776596208669,50.03,75241.61,15.0,0.96469,4e-05,2.87067]
[1776596208694,50.03,75241.61,15.0,0.96469,4e-05,2.87067]
[1776596208770,50.03,75241.07,15.0,0.96467,4e-05,2.87177]
[1776596215521,50.02,75241.28,15.0,0.96472,4e-05,2.86878]
[1776596221563,50.0,75242.46,15.0,0.9648,4e-05,2.86314]
[1776596226598,49.99,75244.25,15.0,0.96491,4e-05,2.85588]
[1776596227854,49.99,75244.25,15.0,0.96491,4e-05,2.85588]
[1776596227943,49.99,75244.25,15.0,0.96491,4e-05,2.85588]
[1776596233647,49.98,75245.1,15.0,0.96499,4e-05,2.85097]
[1776596235661,49.97,75247.69,15.0,0.96511,4e-05,2.84311]
[1776596236668,49.97,75252.9,15.0,0.96533,4e-05,2.82842]
[1776596237521,49.97,75252.9,15.0,0.96533,4e-05,2.82842]
[1776596237704,49.97,75252.9,15.0,0.96533,4e-05,2.82842]
[1776596238752,49.97,75252.06,15.0,0.9653,4e-05,2.83042]
[1776596238944,49.97,75252.06,15.0,0.9653,4e-05,2.83042]
[1776596239045,49.97,75251.85,15.0,0.96529,4e-05,2.83068]
[1776596242709,49.96,75257.25,15.0,0.96554,4e-05,2.8146]
[1776596243791,49.96,75257.25,15.0,0.96554,4e-05,2.8146]
[1776596243938,49.96,75257.25,15.0,0.96554,4e-05,2.8146]
[1776596247745,49.95,75263.26,15.0,0.96581,4e-05,2.79674]
[1776596248751,49.95,75266.97,15.0,0.96596,4e-05,2.78638]
[1776596250151,49.95,75266.97,15.0,0.96596,4e-05,2.78638]
[1776596250192,49.95,75266.97,15.0,0.96596,4e-05,2.78638]
[1776596251250,49.95,75268.42,15.0,0.96603,4e-05,2.78219]
[1776596251441,49.95,75268.42,15.0,0.96603,4e-05,2.78219]
[1776596251472,49.95,75268.31,15.0,0.96608,4e-05,2.77754]
[1776596253493,49.95,75267.36,15.0,0.96604,4e-05,2.77989]
[1776596253692,49.95,75267.95,15.0,0.96607,4e-05,2.77804]
[1776596259828,49.94,75268.91,15.0,0.96614,4e-05,2.77373]
[1776596260858,49.94,75268.91,15.0,0.96614,4e-05,2.77373]
[1776596260936,49.94,75268.91,15.0,0.96614,4e-05,2.77373]
[1776596261700,49.94,75268.94,15.0,0.96614,4e-05,2.77338]
[1776596261943,49.94,75268.94,15.0,0.96614,4e-05,2.77338]
[1776596262039,49.93,75269.01,15.0,0.96615,4e-05,2.77293]
[1776596269076,49.93,75269.62,15.0,0.96619,4e-05,2.76997]
[1776596269191,49.93,75269.62,15.0,0.96619,4e-05,2.76997]
[1776596273237,49.92,75268.85,15.0,0.96618,4e-05,2.77077]
[1776596273439,49.92,75268.85,15.0,0.96618,4e-05,2.77077]
[1776596274019,49.92,75268.0,15.0,0.96615,4e-05,2.77282]
[1776596274198,49.92,75268.0,15.0,0.96615,4e-05,2.77282]
[1776596274290,49.92,75262.99,15.0,0.96595,4e-05,2.78618]
[1776596279970,49.91,75262.7,15.0,0.96596,4e-05,2.78526]
[1776596281790,49.91,75262.25,15.0,0.96595,4e-05,2.7862]
[1776596281937,49.91,75262.25,15.0,0.96595,4e-05,2.7862]
[1776596286675,49.9,75260.71,15.0,0.9659,4e-05,2.78924]
[1776596286688,49.9,75260.71,15.0,0.9659,4e-05,2.78924]
[1776596287627,49.9,75259.34,15.0,0.96585,4e-05,2.7924]
[1776596287697,49.9,75259.34,15.0,0.96585,4e-05,2.7924]
[1776596288028,49.89,75259.52,15.0,0.96586,4e-05,2.79161]
[1776596293063,49.89,75260.17,15.0,0.96591,4e-05,2.78835]
[1776596298098,49.88,75260.24,15.0,0.96594,4e-05,2.78672]
[1776596303133,49.87,75260.2,15.0,0.96596,4e-05,2.7854]
[1776596308168,49.86,75260.29,15.0,0.96598,4e-05,2.78353]
[1776596310641,49.86,75260.3,15.0,0.966,4e-05,2.78274]
[1776596310702,49.86,75260.3,15.0,0.966,4e-05,2.78274]
[1776596311189,49.86,75260.37,15.0,0.96606,4e-05,2.77744]
[1776596315734,49.85,75260.66,15.0,0.96608,4e-05,2.77589]
[1776596315936,49.85,75260.66,15.0,0.96608,4e-05,2.77589]
[1776596315952,49.85,75260.66,15.0,0.9661,4e-05,2.77478]
[1776596321261,49.84,75260.8,15.0,0.96613,4e-05,2.77257]
[1776596326316,49.83,75260.96,15.0,0.96615,4e-05,2.7714]
[1776596327442,49.83,75261.3,15.0,0.96618,4e-05,2.7694]
[1776596330288,49.82,75263.67,15.0,0.96629,4e-05,2.76191]
[1776596330442,49.82,75263.67,15.0,0.96629,4e-05,2.76191]
[1776596330517,49.82,75266.46,15.0,0.96641,4e-05,2.754]
[1776596330612,49.82,75266.46,15.0,0.96641,4e-05,2.754]
[1776596330696,49.82,75266.46,15.0,0.96641,4e-05,2.754]
[1776596331332,49.82,75266.05,15.0,0.9664,4e-05,2.75478]
[1776596336569,49.81,75265.0,15.0,0.96636,4e-05,2.75729]
[1776596336700,49.81,75265.59,15.0,0.9664,4e-05,2.75435]
[1776596340056,49.8,75267.31,15.0,0.96649,4e-05,2.74872]
[1776596340194,49.8,75267.31,15.0,0.96649,4e-05,2.74872]
[1776596340216,49.8,75267.31,15.0,0.96649,4e-05,2.74872]
[1776596340443,49.8,75267.31,15.0,0.96649,4e-05,2.74872]
[1776596340542,49.8,75267.03,15.0,0.96648,4e-05,2.74915]
[1776596346437,49.81,75265.45,15.0,0.9664,4e-05,2.75497]
[1776596347919,49.81,75263.61,15.0,0.96631,4e-05,2.76032]
[1776596347938,49.81,75263.61,15.0,0.96631,4e-05,2.76032]
[1776596351472,49.82,75259.04,15.0,0.96611,4e-05,2.77412]
[1776596356507,49.83,75258.56,15.0,0.96606,4e-05,2.77706]
[1776596360208,49.83,75258.49,15.0,0.96605,4e-05,2.77789]
[1776596360438,49.83,75258.49,15.0,0.96605,4e-05,2.77789]
[1776596361017,49.83,75258.16,15.0,0.96603,4e-05,2.77942]
[1776596361198,49.83,75258.16,15.0,0.96603,4e-05,2.77942]
[1776596361291,49.84,75258.16,15.0,0.96602,4e-05,2.77973]
[1776596366578,49.84,75258.63,15.0,0.96602,4e-05,2.78]
[1776596371612,49.85,75258.32,15.0,0.96604,4e-05,2.77766]
[1776596376647,49.86,75258.22,15.0,0.96601,4e-05,2.77947]
[1776596381681,49.87,75258.25,15.0,0.96599,4e-05,2.78091]
[1776596386718,49.88,75258.22,15.0,0.96597,4e-05,2.78249]
[1776596391753,49.89,75256.83,15.0,0.96589,4e-05,2.78776]
[1776596399289,49.89,75257.24,15.0,0.96588,4e-05,2.78807]
[1776596399442,49.89,75257.24,15.0,0.96588,4e-05,2.78807]
[1776596404844,49.9,75258.17,15.0,0.96589,4e-05,2.78739]
[1776596410040,49.91,75258.56,15.0,0.9659,4e-05,2.78718]
[1776596410201,49.91,75258.56,15.0,0.9659,4e-05,2.78718]
[1776596411084,49.91,75257.82,15.0,0.96586,4e-05,2.78976]
[1776596411199,49.91,75257.82,15.0,0.96586,4e-05,2.78976]
[1776596411206,49.91,75254.98,15.0,0.96574,4e-05,2.7978]
[1776596418385,49.92,75252.79,15.0,0.96563,4e-05,2.80508]
[1776596418443,49.92,75252.79,15.0,0.96563,4e-05,2.80508]
[1776596423977,49.9,75254.11,15.0,0.96572,4e-05,2.79868]
[1776596425464,49.9,75254.11,15.0,0.96572,4e-05,2.79868]
[1776596425701,49.9,75254.11,15.0,0.96572,4e-05,2.79868]
[1776596425990,49.9,75261.44,15.0,0.96604,4e-05,2.77782]
[1776596426901,49.9,75261.44,15.0,0.96604,4e-05,2.77782]
[1776596426944,49.9,75261.44,15.0,0.96604,4e-05,2.77782]
[1776596426998,49.9,75263.86,15.0,0.96614,4e-05,2.77085]
[1776596432033,49.89,75264.29,15.0,0.96624,4e-05,2.76307]
[1776596436868,49.88,75266.38,15.0,0.96635,4e-05,2.75595]
[1776596436936,49.88,75266.38,15.0,0.96635,4e-05,2.75595]
[1776596444182,49.87,75266.3,15.0,0.96637,4e-05,2.75441]
[1776596444442,49.87,75266.3,15.0,0.96637,4e-05,2.75441]
[1776596445216,49.86,75266.86,15.0,0.96641,4e-05,2.75185]
[1776596445440,49.86,75266.86,15.0,0.96641,4e-05,2.75185]
[1776596445542,49.86,75266.84,15.0,0.96641,4e-05,2.75156]
[1776596450157,49.85,75267.59,15.0,0.96646,4e-05,2.74817]
[1776596450189,49.85,75267.59,15.0,0.96646,4e-05,2.74817]
[1776596453179,49.85,75269.96,15.0,0.96658,4e-05,2.74044]
[1776596455194,49.84,75272.67,15.0,0.9667,4e-05,2.7325]
[1776596455790,49.84,75272.67,15.0,0.9667,4e-05,2.7325]
[1776596455940,49.84,75272.67,15.0,0.9667,4e-05,2.7325]
[1776596457428,49.84,75271.52,15.0,0.96666,4e-05,2.73529]
[1776596457440,49.84,75271.52,15.0,0.96666,4e-05,2.73529]
[1776596457530,49.84,75275.49,15.0,0.96682,4e-05,2.72429]
[1776596459222,49.84,75278.36,15.0,0.96695,4e-05,2.71601]
[1776596463249,49.83,75274.6,15.0,0.96681,4e-05,2.72499]
[1776596468285,49.82,75275.32,15.0,0.96686,4e-05,2.7216]
[1776596471446,49.82,75277.34,15.0,0.96695,4e-05,2.7156]
[1776596471480,49.82,75279.71,15.0,0.96705,4e-05,2.70897]
[1776596474342,49.82,75277.91,15.0,0.96699,4e-05,2.71325]
[1776596474444,49.82,75277.91,15.0,0.96699,4e-05,2.71325]
[1776596474538,49.81,75278.48,15.0,0.96701,4e-05,2.71145]
[1776596480371,49.8,75278.76,15.0,0.96705,4e-05,2.70906]
[1776596481365,49.8,75278.76,15.0,0.96705,4e-05,2.70906]
[1776596481438,49.8,75278.76,15.0,0.96705,4e-05,2.70906]
[1776596487418,49.79,75278.8,15.0,0.96708,4e-05,2.70708]
[1776596487986,49.79,75278.8,15.0,0.96708,4e-05,2.70708]
[1776596488193,49.79,75278.8,15.0,0.96708,4e-05,2.70708]
[1776596488355,49.79,75278.8,15.0,0.96708,4e-05,2.70708]
[1776596488448,49.79,75278.8,15.0,0.96708,4e-05,2.70708]
[1776596488527,49.79,75278.99,15.0,0.96709,4e-05,2.70631]
[1776596491446,49.79,75276.6,15.0,0.96706,4e-05,2.70727]
[1776596496481,49.78,75276.95,15.0,0.96709,4e-05,2.70504]
[1776596497672,49.78,75276.95,15.0,0.96709,4e-05,2.70504]
[1776596497693,49.78,75276.95,15.0,0.96709,4e-05,2.70504]
[1776596503173,49.77,75276.8,15.0,0.9671,4e-05,2.70418]
[1776596503193,49.77,75276.8,15.0,0.9671,4e-05,2.70418]
[1776596503598,49.77,75276.8,15.0,0.9671,4e-05,2.70418]
[1776596503706,49.77,75276.8,15.0,0.9671,4e-05,2.70418]
[1776596503650,49.77,75275.99,15.0,0.96708,4e-05,2.70585]
[1776596509573,49.76,75276.27,15.0,0.96711,4e-05,2.70362]
[1776596514608,49.76,75275.32,15.0,0.96709,4e-05,2.70494]
[1776596519644,49.75,75275.8,15.0,0.96713,4e-05,2.70244]
[1776596525686,49.74,75275.79,15.0,0.96715,4e-05,2.70105]
[1776596529860,49.74,75276.27,15.0,0.96718,4e-05,2.69883]
[1776596529941,49.74,75276.27,15.0,0.96718,4e-05,2.69883]
[1776596535756,49.73,75276.37,15.0,0.96721,4e-05,2.69718]
[1776596540791,49.72,75276.45,15.0,0.96723,4e-05,2.69583]
[1776596543342,49.72,75276.3,15.0,0.96722,4e-05,2.69601]
[1776596543442,49.72,75276.3,15.0,0.96722,4e-05,2.69601]
[1776596543976,49.72,75276.2,15.0,0.96723,4e-05,2.69583]
[1776596544195,49.72,75276.2,15.0,0.96723,4e-05,2.69583]
[1776596544296,49.72,75276.2,15.0,0.96723,4e-05,2.6956]
[1776596549124,49.71,75276.05,15.0,0.96723,4e-05,2.69533]
[1776596549197,49.71,75276.05,15.0,0.96723,4e-05,2.69533]
[1776596549854,49.71,75270.94,15.0,0.96704,4e-05,2.70857]
[1776596551087,49.71,75270.94,15.0,0.96704,4e-05,2.70857]
[1776596551190,49.71,75270.94,15.0,0.96704,4e-05,2.70857]
[1776596551291,49.71,75270.84,15.0,0.96709,4e-05,2.7037]
[1776596557530,49.71,75270.85,15.0,0.9671,4e-05,2.70318]
[1776596557700,49.71,75270.85,15.0,0.9671,4e-05,2.70318]
[1776596563046,49.7,75270.9,15.0,0.96713,4e-05,2.7014]
[1776596563190,49.7,75270.9,15.0,0.96713,4e-05,2.7014]
[1776596563497,49.7,75270.9,15.0,0.96713,4e-05,2.7014]
[1776596563698,49.7,75270.9,15.0,0.96713,4e-05,2.7014]
[1776596563796,49.69,75265.95,15.0,0.96694,4e-05,2.71401]
[1776596564959,49.69,75263.46,15.0,0.96684,4e-05,2.7202]
[1776596569703,49.69,75263.42,15.0,0.96685,4e-05,2.71952]
[1776596569940,49.69,75262.94,15.0,0.96684,4e-05,2.72055]
[1776596569994,49.68,75257.65,15.0,0.96663,4e-05,2.73457]
[1776596574469,49.68,75257.15,15.0,0.96662,4e-05,2.73506]
[1776596574705,49.68,75257.15,15.0,0.96662,4e-05,2.73506]
[1776596574835,49.68,75257.15,15.0,0.96662,4e-05,2.73506]
[1776596574943,49.68,75256.68,15.0,0.96661,4e-05,2.73604]
[1776596575030,49.68,75256.95,15.0,0.96662,4e-05,2.73502]
[1776596582079,49.66,75256.78,15.0,0.96665,4e-05,2.73338]
[1776596582988,49.66,75256.78,15.0,0.96665,4e-05,2.73338]
[1776596583195,49.66,75256.78,15.0,0.96665,4e-05,2.73338]
[1776596589127,49.65,75256.81,15.0,0.96668,4e-05,2.73115]
[1776596591328,49.65,75256.81,15.0,0.96668,4e-05,2.73115]
[1776596591441,49.65,75256.81,15.0,0.96668,4e-05,2.73115]
[1776596592392,49.65,75256.47,15.0,0.96667,4e-05,2.73145]
[1776596592448,49.65,75256.47,15.0,0.96667,4e-05,2.73145]
[1776596592543,49.65,75256.51,15.0,0.96668,4e-05,2.73103]
[1776596601211,49.63,75256.23,15.0,0.96671,4e-05,2.72897]
[1776596609268,49.62,75255.87,15.0,0.96673,4e-05,2.72742]
[1776596613438,49.61,75256.43,15.0,0.96682,4e-05,2.72027]
[1776596616432,49.61,75257.64,15.0,0.96689,4e-05,2.71609]
[1776596616696,49.61,75257.64,15.0,0.96689,4e-05,2.71609]
[1776596616794,49.61,75257.06,15.0,0.96687,4e-05,2.71735]
[1776596620258,49.6,75256.9,15.0,0.96687,4e-05,2.71718]
[1776596620443,49.6,75256.9,15.0,0.96687,4e-05,2.71718]
[1776596629408,49.59,75256.46,15.0,0.9669,4e-05,2.71505]
[1776596634443,49.58,75255.71,15.0,0.96689,4e-05,2.71558]
[1776596639478,49.57,75258.14,15.0,0.96701,4e-05,2.70757]
[1776596640675,49.57,75258.14,15.0,0.96701,4e-05,2.70757]
[1776596640700,49.57,75258.14,15.0,0.96701,4e-05,2.70757]
[1776596640896,49.57,75258.14,15.0,0.96701,4e-05,2.70757]
[1776596640940,49.57,75258.14,15.0,0.96702,4e-05,2.70729]
[1776596641492,49.57,75257.84,15.0,0.96701,4e-05,2.70783]
[1776596646527,49.56,75258.0,15.0,0.96704,4e-05,2.70602]
[1776596650171,49.55,75258.4,15.0,0.96706,4e-05,2.70413]
[1776596650197,49.55,75258.4,15.0,0.96706,4e-05,2.70413]
[1776596661632,49.54,75258.28,15.0,0.96711,4e-05,2.70127]
[1776596663959,49.53,75259.19,15.0,0.96715,4e-05,2.69831]
[1776596664188,49.53,75259.19,15.0,0.96715,4e-05,2.69831]
[1776596664332,49.53,75259.19,15.0,0.96715,4e-05,2.69831]
[1776596664442,49.53,75259.19,15.0,0.96715,4e-05,2.69831]
[1776596664653,49.53,75259.34,15.0,0.96716,4e-05,2.69766]
[1776596669689,49.53,75259.62,15.0,0.96719,4e-05,2.69566]
[1776596674723,49.52,75259.83,15.0,0.96727,4e-05,2.68921]
[1776596680766,49.51,75259.55,15.0,0.96728,4e-05,2.68854]
[1776596685818,49.51,75259.55,15.0,0.96728,4e-05,2.68854]
[1776596685939,49.51,75259.55,15.0,0.96728,4e-05,2.68854]
[1776596691845,49.5,75259.69,15.0,0.96732,4e-05,2.68561]
[1776596696880,49.49,75259.97,15.0,0.96735,4e-05,2.68371]
[1776596699504,49.49,75259.97,15.0,0.96735,4e-05,2.68371]
[1776596699511,49.49,75259.97,15.0,0.96735,4e-05,2.68371]
[1776596699698,49.49,75259.97,15.0,0.96735,4e-05,2.68371]
[1776596699900,49.49,75260.01,15.0,0.96736,4e-05,2.68293]
[1776596705521,49.48,75260.06,15.0,0.96738,4e-05,2.68191]
[1776596705669,49.48,75260.06,15.0,0.96738,4e-05,2.68191]
[1776596705697,49.48,75260.06,15.0,0.96738,4e-05,2.68191]
[1776596705944,49.48,75257.98,15.0,0.9673,4e-05,2.68705]
[1776596710013,49.47,75257.42,15.0,0.96729,4e-05,2.68764]
[1776596710060,49.47,75257.42,15.0,0.96729,4e-05,2.68764]
[1776596710195,49.47,75257.42,15.0,0.96729,4e-05,2.68764]
[1776596710979,49.47,75255.66,15.0,0.96722,4e-05,2.69214]
[1776596714689,49.47,75255.05,15.0,0.96721,4e-05,2.69331]
[1776596714937,49.47,75255.05,15.0,0.96721,4e-05,2.69331]
[1776596715141,49.47,75255.05,15.0,0.96721,4e-05,2.69282]
[1776596715194,49.47,75255.05,15.0,0.96721,4e-05,2.69282]
[1776596715243,49.47,75255.77,15.0,0.96725,4e-05,2.69064]
[1776596720553,49.46,75256.1,15.0,0.96727,4e-05,2.68905]
[1776596720695,49.46,75256.1,15.0,0.96727,4e-05,2.68905]
[1776596726085,49.45,75255.2,15.0,0.96726,4e-05,2.68981]
[1776596731120,49.45,75254.63,15.0,0.96731,4e-05,2.68523]
[1776596734104,49.44,75254.37,15.0,0.9673,4e-05,2.68569]
[1776596734179,49.44,75254.37,15.0,0.9673,4e-05,2.68569]
[1776596734197,49.44,75254.37,15.0,0.9673,4e-05,2.68569]
[1776596734280,49.44,75254.37,15.0,0.96731,4e-05,2.68521]
[1776596739175,49.44,75265.23,15.0,0.96776,4e-05,2.6552]
[1776596740381,49.44,75265.23,15.0,0.96776,4e-05,2.6552]
[1776596740482,49.43,75274.61,15.0,0.96813,4e-05,2.62985]
[1776596741540,49.43,75274.61,15.0,0.96813,4e-05,2.62985]
[1776596741643,49.43,75274.54,15.0,0.96813,4e-05,2.62989]
[1776596742762,49.43,75274.54,15.0,0.96813,4e-05,2.62989]
[1776596742825,49.43,75274.13,15.0,0.96812,4e-05,2.63084]
[1776596746227,49.43,75271.46,15.0,0.96802,4e-05,2.63733]
[1776596750255,49.43,75269.39,15.0,0.96795,4e-05,2.64219]
[1776596755290,49.42,75268.17,15.0,0.96791,4e-05,2.64461]
[1776596756656,49.42,75268.17,15.0,0.96791,4e-05,2.64461]
[1776596756717,49.42,75268.17,15.0,0.96791,4e-05,2.64461]
[1776596758379,49.42,75269.18,15.0,0.96796,4e-05,2.64176]
[1776596758441,49.42,75269.18,15.0,0.96796,4e-05,2.64176]
[1776596758481,49.42,75269.57,15.0,0.96798,4e-05,2.6404]
[1776596764353,49.41,75269.32,15.0,0.96798,4e-05,2.64013]
[1776596768143,49.41,75269.45,15.0,0.96799,4e-05,2.63933]
[1776596768200,49.41,75269.45,15.0,0.96799,4e-05,2.63933]
[1776596768701,49.41,75269.45,15.0,0.96799,4e-05,2.63933]
[1776596768802,49.41,75269.45,15.0,0.96799,4e-05,2.63918]
[1776596774423,49.41,75269.64,15.0,0.96802,4e-05,2.63779]
[1776596777444,49.4,75276.63,15.0,0.9683,4e-05,2.61885]
[1776596778774,49.4,75276.63,15.0,0.9683,4e-05,2.61885]
[1776596778945,49.4,75276.63,15.0,0.9683,4e-05,2.61885]
[1776596779019,49.4,75276.63,15.0,0.9683,4e-05,2.61885]
[1776596778983,49.4,75276.24,15.0,0.96828,4e-05,2.61977]
[1776596779198,49.4,75276.24,15.0,0.96828,4e-05,2.61977]
[1776596781472,49.41,75271.09,15.0,0.96806,4e-05,2.63455]
[1776596784178,49.41,75269.54,15.0,0.96799,4e-05,2.63977]
[1776596784200,49.41,75269.54,15.0,0.96799,4e-05,2.63977]
[1776596784388,49.41,75269.54,15.0,0.96799,4e-05,2.63977]
[1776596784436,49.41,75269.54,15.0,0.96799,4e-05,2.63977]
[1776596784492,49.42,75268.72,15.0,0.96795,4e-05,2.6425]
[1776596794911,49.43,75268.59,15.0,0.96792,4e-05,2.64437]
[1776596795570,49.45,75273.34,15.0,0.96811,4e-05,2.63059]
[1776596796077,49.45,75273.34,15.0,0.96811,4e-05,2.63059]
[1776596796191,49.45,75273.34,15.0,0.96811,4e-05,2.63059]
[1776596796438,49.45,75273.34,15.0,0.96811,4e-05,2.63059]
[1776596796701,49.45,75273.34,15.0,0.96811,4e-05,2.63059]
[1776596796798,49.45,75274.59,15.0,0.96815,4e-05,2.62774]
[1776596802619,49.45,75275.01,15.0,0.96816,4e-05,2.62712]
[1776596803151,49.45,75275.01,15.0,0.96816,4e-05,2.62712]
[1776596803191,49.45,75275.01,15.0,0.96816,4e-05,2.62712]
[1776596803449,49.45,75275.01,15.0,0.96816,4e-05,2.62712]
[1776596803689,49.45,75275.01,15.0,0.96816,4e-05,2.62712]
[1776596803711,49.45,75272.95,15.0,0.96808,4e-05,2.63246]
[1776596808711,49.45,75271.81,15.0,0.96804,4e-05,2.6351]
[1776596808937,49.45,75271.81,15.0,0.96804,4e-05,2.6351]
[1776596809041,49.45,75271.81,15.0,0.96804,4e-05,2.6351]
[1776596809038,49.45,75269.29,15.0,0.96794,4e-05,2.64166]
[1776596809189,49.45,75269.29,15.0,0.96794,4e-05,2.64166]
[1776596816717,49.45,75268.61,15.0,0.9679,4e-05,2.6444]
[1776596817736,49.45,75268.61,15.0,0.9679,4e-05,2.6444]
[1776596818130,49.46,75268.18,15.0,0.96788,4e-05,2.64608]
[1776596818192,49.46,75268.18,15.0,0.96788,4e-05,2.64608]
[1776596823766,49.47,75269.9,15.0,0.9679,4e-05,2.64474]
[1776596828489,49.48,75270.5,15.0,0.96789,4e-05,2.64532]
[1776596828689,49.48,75270.5,15.0,0.96789,4e-05,2.64532]
[1776596833836,49.5,75269.73,15.0,0.96781,4e-05,2.65059]
[1776596838107,49.51,75269.79,15.0,0.96779,4e-05,2.65202]
[1776596838195,49.51,75268.51,15.0,0.96773,4e-05,2.65595]
[1776596838870,49.52,75266.51,15.0,0.96765,4e-05,2.66179]
[1776596844914,49.53,75266.29,15.0,0.96759,4e-05,2.6654]
[1776596845280,49.53,75266.29,15.0,0.96759,4e-05,2.6654]
[1776596845438,49.53,75266.29,15.0,0.96759,4e-05,2.6654]
[1776596850961,49.55,75266.29,15.0,0.96755,4e-05,2.66839]
[1776596857003,49.57,75266.22,15.0,0.96755,4e-05,2.66689]
[1776596864052,49.59,75266.62,15.0,0.96752,4e-05,2.66925]
[1776596866066,49.59,75269.87,15.0,0.96763,4e-05,2.66156]
[1776596866599,49.59,75269.87,15.0,0.96763,4e-05,2.66156]
[1776596866696,49.59,75269.87,15.0,0.96763,4e-05,2.66156]
[1776596872108,49.61,75270.47,15.0,0.96761,4e-05,2.66295]
[1776596876135,49.62,75268.68,15.0,0.96751,4e-05,2.6697]
[1776596883186,49.64,75269.05,15.0,0.96748,4e-05,2.67208]
[1776596892249,49.66,75269.21,15.0,0.96742,4e-05,2.67591]
[1776596895304,49.67,75269.61,15.0,0.96742,4e-05,2.67578]
[1776596895441,49.67,75269.61,15.0,0.96742,4e-05,2.67578]
[1776596901313,49.68,75270.66,15.0,0.96742,4e-05,2.67626]
[1776596902768,49.68,75270.66,15.0,0.96742,4e-05,2.67626]
[1776596902937,49.68,75270.66,15.0,0.96742,4e-05,2.67626]
[1776596910596,49.69,75270.98,15.0,0.9674,4e-05,2.67726]
[1776596910693,49.69,75270.98,15.0,0.9674,4e-05,2.67726]
[1776596916418,49.73,75273.47,15.0,0.96747,4e-05,2.67156]
[1776596918692,49.73,75273.85,15.0,0.96748,4e-05,2.67102]
[1776596920696,49.73,75274.12,15.0,0.96748,4e-05,2.67126]
[1776596922459,49.74,75277.78,15.0,0.9676,4e-05,2.66297]
[1776596927494,49.76,75278.84,15.0,0.96761,4e-05,2.66262]
[1776596928255,49.76,75278.84,15.0,0.96761,4e-05,2.66262]
[1776596928434,49.76,75278.84,15.0,0.96761,4e-05,2.66262]
[1776596934178,49.77,75280.45,15.0,0.96764,4e-05,2.6603]
[1776596934558,49.77,75296.23,15.0,0.96826,4e-05,2.61886]
[1776596935565,49.77,75304.41,15.0,0.96858,4e-05,2.59734]
[1776596936590,49.77,75309.97,15.0,0.9688,4e-05,2.58279]
[1776596937607,49.77,75309.97,15.0,0.9688,4e-05,2.58279]
[1776596937894,49.77,75332.48,15.0,0.96965,4e-05,2.52473]
[1776596938596,49.77,75330.18,15.0,0.96956,4e-05,2.53065]
[1776596939603,49.77,75320.7,15.0,0.96921,4e-05,2.55503]
[1776596940610,49.77,75318.71,15.0,0.96913,4e-05,2.56016]
[1776596941657,49.77,75327.94,15.0,0.96948,4e-05,2.53639]
[1776596942640,49.77,75339.91,15.0,0.96993,4e-05,2.50585]
[1776596943646,49.77,75341.43,15.0,0.96998,4e-05,2.50205]
[1776596947674,49.77,75343.26,15.0,0.97005,4e-05,2.49771]
[1776596949689,49.77,75345.21,15.0,0.97012,4e-05,2.49292]
[1776596953717,49.77,75351.12,15.0,0.97033,4e-05,2.47833]
[1776596956029,49.77,75351.87,15.0,0.97036,4e-05,2.47654]
[1776596956073,49.77,75371.8,15.0,0.97108,4e-05,2.4268]
[1776596956738,49.77,75385.5,15.0,0.97157,4e-05,2.39315]
[1776596957745,49.77,75381.29,15.0,0.97142,4e-05,2.40376]
[1776596958752,49.78,75378.06,15.0,0.9713,4e-05,2.41197]
[1776596959421,49.78,75378.06,15.0,0.9713,4e-05,2.41197]
[1776596959759,49.78,75380.69,15.0,0.97139,4e-05,2.40569]
[1776596960766,49.78,75387.49,15.0,0.97163,4e-05,2.38918]
[1776596961773,49.78,75393.89,15.0,0.97185,4e-05,2.37352]
[1776596962781,49.78,75398.35,15.0,0.97201,4e-05,2.36268]
[1776596963787,49.78,75400.63,15.0,0.97209,3e-05,2.35718]
[1776596965801,49.78,75402.83,15.0,0.97216,3e-05,2.35196]
[1776596966808,49.78,75405.55,15.0,0.97226,3e-05,2.34543]
[1776596967815,49.78,75412.98,15.0,0.97252,3e-05,2.32757]
[1776596969829,49.78,75412.84,15.0,0.97251,3e-05,2.32813]
[1776596973204,49.78,75412.97,15.0,0.97256,3e-05,2.32373]
[1776596972849,49.78,75415.04,15.0,0.97263,3e-05,2.31887]
[1776596973857,49.78,75415.01,15.0,0.97262,3e-05,2.31908]
[1776596977211,49.79,75415.42,15.0,0.97263,3e-05,2.31836]
[1776596977252,49.79,75415.39,15.0,0.97263,3e-05,2.31856]
[1776596981188,49.79,75415.59,15.0,0.97263,3e-05,2.31835]
[1776596981260,49.79,75410.27,15.0,0.97245,3e-05,2.33141]
[1776596981743,49.79,75410.27,15.0,0.97245,3e-05,2.33141]
[1776596981938,49.79,75410.27,15.0,0.97245,3e-05,2.33141]
[1776596984941,49.79,75415.43,15.0,0.97262,3e-05,2.31942]
[1776596986948,49.79,75423.33,15.0,0.97289,3e-05,2.30077]
[1776596988963,49.8,75428.07,15.0,0.97304,3e-05,2.28981]
[1776596990977,49.8,75440.93,15.0,0.97347,3e-05,2.25972]
[1776596991984,49.8,75452.76,15.0,0.97386,3e-05,2.23221]
[1776596992991,49.8,75459.98,15.0,0.9741,3e-05,2.21567]
[1776596996012,49.81,75463.38,15.0,0.9742,3e-05,2.20869]
[1776596997958,49.81,75464.31,15.0,0.97422,3e-05,2.20685]
[1776596998283,49.81,75464.31,15.0,0.97422,3e-05,2.20685]
[1776596999037,49.81,75471.95,15.0,0.97446,3e-05,2.18985]
[1776597001051,49.82,75470.55,15.0,0.97441,3e-05,2.19377]
[1776597002104,49.82,75470.55,15.0,0.97441,3e-05,2.19377]
[1776597008101,49.83,75474.45,15.0,0.9745,3e-05,2.18721]
[1776597010061,49.83,75475.79,15.0,0.97454,3e-05,2.18447]
[1776597010190,49.83,75475.79,15.0,0.97454,3e-05,2.18447]
[1776597013135,49.84,75480.1,15.0,0.97466,3e-05,2.17598]
[1776597013742,49.84,75480.1,15.0,0.97466,3e-05,2.17598]
[1776597015484,49.85,75479.66,15.0,0.97463,3e-05,2.17771]
[1776597015689,49.85,75479.66,15.0,0.97463,3e-05,2.17771]
[1776597016156,49.85,75480.12,15.0,0.97464,3e-05,2.17701]
[1776597021192,49.86,75477.35,15.0,0.97453,3e-05,2.18516]
[1776597026227,49.87,75475.35,15.0,0.97444,3e-05,2.19146]
[1776597028241,49.87,75471.56,15.0,0.97431,3e-05,2.20085]
[1776597030257,49.88,75464.65,15.0,0.97407,3e-05,2.21748]
[1776597033278,49.88,75464.69,15.0,0.97411,3e-05,2.21409]
[1776597036299,49.89,75455.83,15.0,0.9738,3e-05,2.2356]
[1776597037307,49.89,75438.8,15.0,0.97323,3e-05,2.2759]
[1776597038315,49.89,75434.63,15.0,0.97309,3e-05,2.28605]
[1776597039322,49.89,75432.33,15.0,0.973,3e-05,2.2917]
[1776597040329,49.89,75427.01,15.0,0.97282,3e-05,2.30455]
[1776597041335,49.9,75423.72,15.0,0.97271,3e-05,2.31258]
[1776597042344,49.9,75420.08,15.0,0.97258,3e-05,2.32145]
[1776597043350,49.9,75409.3,15.0,0.9722,3e-05,2.34756]
[1776597044357,49.9,75403.73,15.0,0.972,4e-05,2.36143]
[1776597045365,49.9,75401.26,15.0,0.97191,4e-05,2.36776]
[1776597046565,49.9,75401.26,15.0,0.97191,4e-05,2.36776]
[1776597047126,49.9,75406.87,15.0,0.9721,3e-05,2.35472]
[1776597050188,49.91,75405.47,15.0,0.97205,3e-05,2.35843]
[1776597050289,49.91,75399.77,15.0,0.97184,4e-05,2.37289]
[1776597050400,49.91,75391.61,15.0,0.97155,4e-05,2.39284]
[1776597052683,49.91,75389.43,15.0,0.97147,4e-05,2.39847]
[1776597052775,49.91,75381.05,15.0,0.97116,4e-05,2.4196]
[1776597053424,49.91,75361.4,15.0,0.97045,4e-05,2.46853]
[1776597054431,49.92,75363.55,15.0,0.97053,4e-05,2.46335]
[1776597055438,49.92,75365.06,15.0,0.97058,4e-05,2.45969]
[1776597056398,49.92,75365.06,15.0,0.97058,4e-05,2.45969]
[1776597061566,49.92,75367.15,15.0,0.97065,4e-05,2.45513]
[1776597061691,49.92,75367.15,15.0,0.97065,4e-05,2.45513]
[1776597064219,49.92,75369.06,15.0,0.97071,4e-05,2.4508]
[1776597064444,49.92,75366.87,15.0,0.97063,4e-05,2.45641]
[1776597066335,49.92,75366.24,15.0,0.9706,4e-05,2.45799]
[1776597066440,49.92,75368.36,15.0,0.97068,4e-05,2.45297]
[1776597066540,49.93,75368.36,15.0,0.97068,4e-05,2.45311]
[1776597068207,49.93,75368.36,15.0,0.97068,4e-05,2.45311]
[1776597068442,49.93,75369.63,15.0,0.97072,4e-05,2.45009]
[1776597068529,49.93,75372.17,15.0,0.97081,4e-05,2.44391]
[1776597070543,49.93,75375.31,15.0,0.97092,4e-05,2.43642]
[1776597073055,49.93,75376.45,15.0,0.97096,4e-05,2.43376]
[1776597073190,49.93,75376.45,15.0,0.97096,4e-05,2.43376]
[1776597073286,49.93,75382.69,15.0,0.97118,4e-05,2.41848]
[1776597075051,49.93,75383.69,15.0,0.97121,4e-05,2.41621]
[1776597075195,49.93,75383.69,15.0,0.97121,4e-05,2.41621]
[1776597075291,49.93,75383.94,15.0,0.97122,4e-05,2.4158]
[1776597075578,49.93,75388.56,15.0,0.97138,4e-05,2.40462]
[1776597077604,49.93,75390.35,15.0,0.97145,4e-05,2.40013]
[1776597077689,49.93,75390.35,15.0,0.97145,4e-05,2.40013]
[1776597083159,49.93,75393.84,15.0,0.97158,4e-05,2.39115]
[1776597083192,49.93,75393.84,15.0,0.97158,4e-05,2.39115]
[1776597083290,49.93,75393.84,15.0,0.97158,4e-05,2.39112]
[1776597085913,49.93,75394.51,15.0,0.9716,4e-05,2.38943]
[1776597085937,49.93,75394.51,15.0,0.9716,4e-05,2.38943]
[1776597086008,49.93,75399.14,15.0,0.97176,4e-05,2.37808]
[1776597091691,49.94,75400.71,15.0,0.97185,4e-05,2.37145]
[1776597092709,49.94,75400.71,15.0,0.97185,4e-05,2.37145]
[1776597092942,49.94,75400.71,15.0,0.97185,4e-05,2.37145]
[1776597093447,49.94,75400.45,15.0,0.97183,4e-05,2.37235]
[1776597093694,49.94,75400.45,15.0,0.97183,4e-05,2.37235]
[1776597093708,49.94,75400.31,15.0,0.97182,4e-05,2.37296]
[1776597098747,49.95,75400.12,15.0,0.9718,4e-05,2.37477]
[1776597100121,49.95,75400.12,15.0,0.9718,4e-05,2.37477]
[1776597100194,49.95,75400.12,15.0,0.9718,4e-05,2.37477]
[1776597105642,49.96,75401.78,15.0,0.97183,4e-05,2.37235]
[1776597105699,49.96,75401.78,15.0,0.97183,4e-05,2.37235]
[1776597105796,49.96,75396.92,15.0,0.97166,4e-05,2.38448]
[1776597106803,49.96,75393.38,15.0,0.97153,4e-05,2.39339]
[1776597107822,49.96,75393.38,15.0,0.97153,4e-05,2.39339]
[1776597107945,49.96,75393.38,15.0,0.97153,4e-05,2.39339]
[1776597108036,49.97,75388.75,15.0,0.97136,4e-05,2.405]
[1776597109287,49.97,75388.75,15.0,0.97136,4e-05,2.405]
[1776597109444,49.97,75387.25,15.0,0.9713,4e-05,2.40891]
[1776597109824,49.97,75384.62,15.0,0.97121,4e-05,2.4156]
[1776597111111,49.97,75384.62,15.0,0.97121,4e-05,2.4156]
[1776597111197,49.97,75384.62,15.0,0.97121,4e-05,2.4156]
[1776597111254,49.97,75388.05,15.0,0.97133,4e-05,2.40735]
[1776597111573,49.97,75388.05,15.0,0.97133,4e-05,2.40735]
[1776597111694,49.97,75388.05,15.0,0.97133,4e-05,2.40735]
[1776597111838,49.97,75395.01,15.0,0.97157,4e-05,2.39048]
[1776597114513,49.97,75395.2,15.0,0.97157,4e-05,2.39051]
[1776597114698,49.97,75395.2,15.0,0.97157,4e-05,2.39051]
[1776597114917,49.97,75398.2,15.0,0.97168,4e-05,2.38317]
[1776597117112,49.98,75396.92,15.0,0.97163,4e-05,2.3868]
[1776597117191,49.98,75396.92,15.0,0.97163,4e-05,2.3868]
[1776597117203,49.98,75395.94,15.0,0.97159,4e-05,2.38945]
[1776597117939,49.98,75393.16,15.0,0.97148,4e-05,2.39651]
[1776597120277,49.98,75392.56,15.0,0.97146,4e-05,2.39822]
[1776597120362,49.98,75392.56,15.0,0.97146,4e-05,2.39822]
[1776597120960,49.98,75389.12,15.0,0.97133,4e-05,2.40714]
[1776597121967,49.98,75384.58,15.0,0.97117,4e-05,2.41854]
[1776597123193,49.98,75384.58,15.0,0.97117,4e-05,2.41854]
[1776597123440,49.98,75384.58,15.0,0.97117,4e-05,2.41854]
[1776597123285,49.99,75382.45,15.0,0.97109,4e-05,2.42401]
[1776597126599,49.99,75383.19,15.0,0.9711,4e-05,2.42275]
[1776597126694,49.99,75383.19,15.0,0.9711,4e-05,2.42275]
[1776597129235,49.99,75382.29,15.0,0.97107,4e-05,2.42537]
[1776597129563,49.99,75382.75,15.0,0.97108,4e-05,2.42443]
[1776597129689,49.99,75382.75,15.0,0.97108,4e-05,2.42443]
[1776597130023,49.99,75380.31,15.0,0.97099,4e-05,2.43067]
[1776597136071,50.0,75379.08,15.0,0.97093,4e-05,2.43481]
[1776597138081,50.0,75383.62,15.0,0.97109,4e-05,2.42394]
[1776597142110,50.01,75389.82,15.0,0.9713,4e-05,2.40947]
[1776597144125,50.01,75386.87,15.0,0.97119,4e-05,2.41718]
[1776597150167,50.02,75388.73,15.0,0.97123,4e-05,2.41387]
[1776597152182,50.02,75387.13,15.0,0.97122,4e-05,2.41384]
[1776597154195,50.02,75384.78,15.0,0.97113,4e-05,2.42006]
[1776597157216,50.03,75382.46,15.0,0.97104,4e-05,2.42641]
[1776597159230,50.03,75377.24,15.0,0.97084,4e-05,2.43973]
[1776597164265,50.03,75378.88,15.0,0.97089,4e-05,2.43655]
[1776597169300,50.04,75381.23,15.0,0.97096,4e-05,2.43164]
[1776597173327,50.04,75391.38,15.0,0.97131,4e-05,2.40737]
[1776597174335,50.04,75396.46,15.0,0.97149,4e-05,2.39514]
[1776597179370,50.05,75396.75,15.0,0.97148,4e-05,2.39567]
[1776597182391,50.05,75389.77,15.0,0.97124,4e-05,2.4126]
[1776597183398,50.05,75386.91,15.0,0.97114,4e-05,2.41955]
[1776597185412,50.05,75384.35,15.0,0.97104,4e-05,2.42596]
[1776597188433,50.05,75381.71,15.0,0.97094,4e-05,2.43307]
[1776597192461,50.06,75385.56,15.0,0.97107,4e-05,2.42428]
[1776597193468,50.06,75391.31,15.0,0.97127,4e-05,2.4103]
[1776597194475,50.06,75394.34,15.0,0.97138,4e-05,2.40305]
[1776597196489,50.06,75395.01,15.0,0.9714,4e-05,2.40186]
[1776597201524,50.07,75395.31,15.0,0.97139,4e-05,2.40228]
[1776597206559,50.08,75395.39,15.0,0.97138,4e-05,2.40322]
[1776597211593,50.08,75396.13,15.0,0.97144,4e-05,2.39814]
[1776597212601,50.08,75391.46,15.0,0.97127,4e-05,2.40982]
[1776597213608,50.08,75386.95,15.0,0.9711,4e-05,2.42116]
[1776597214614,50.09,75386.37,15.0,0.97107,4e-05,2.423]
[1776597219650,50.09,75384.01,15.0,0.97098,4e-05,2.42978]
[1776597221663,50.09,75386.73,15.0,0.97107,4e-05,2.42343]
[1776597223678,50.1,75392.47,15.0,0.97127,4e-05,2.4097]
[1776597228713,50.1,75393.1,15.0,0.97127,4e-05,2.40926]
[1776597234754,50.11,75395.72,15.0,0.97135,4e-05,2.40417]
[1776597239790,50.12,75395.57,15.0,0.97133,4e-05,2.40567]
[1776597244825,50.12,75395.62,15.0,0.97131,4e-05,2.40667]
[1776597249860,50.13,75395.59,15.0,0.9713,4e-05,2.40785]
[1776597255902,50.14,75395.81,15.0,0.97128,4e-05,2.40862]
[1776597258923,50.14,75402.41,15.0,0.97151,4e-05,2.39287]
[1776597259930,50.14,75410.93,15.0,0.97181,4e-05,2.37213]
[1776597260937,50.14,75412.28,15.0,0.97186,4e-05,2.36889]
[1776597265975,50.14,75413.85,15.0,0.97191,3e-05,2.36528]
[1776597267989,50.14,75419.12,15.0,0.9721,3e-05,2.35262]
[1776597268996,50.14,75425.41,15.0,0.97231,3e-05,2.33755]
[1776597273028,50.15,75433.13,15.0,0.97262,3e-05,2.3151]
[1776597273886,50.15,75433.13,15.0,0.97262,3e-05,2.3151]
[1776597273935,50.15,75433.13,15.0,0.97262,3e-05,2.3151]
[1776597274035,50.15,75436.32,15.0,0.97273,3e-05,2.30762]
[1776597275042,50.15,75438.92,15.0,0.97282,3e-05,2.30157]
[1776597278063,50.15,75442.1,15.0,0.97292,3e-05,2.29444]
[1776597281831,50.15,75443.57,15.0,0.97296,3e-05,2.29139]
[1776597281943,50.15,75443.57,15.0,0.97296,3e-05,2.29139]
[1776597282445,50.15,75443.57,15.0,0.97296,3e-05,2.29139]
[1776597282490,50.15,75445.77,15.0,0.97303,3e-05,2.28633]
[1776597283099,50.15,75448.26,15.0,0.97312,3e-05,2.28061]
[1776597285258,50.15,75449.52,15.0,0.97316,3e-05,2.27781]
[1776597285441,50.15,75449.52,15.0,0.97316,3e-05,2.27781]
[1776597285816,50.16,75449.61,15.0,0.97316,3e-05,2.27776]
[1776597285940,50.16,75449.61,15.0,0.97316,3e-05,2.27776]
[1776597286119,50.16,75449.82,15.0,0.97316,3e-05,2.27744]
[1776597291155,50.16,75449.94,15.0,0.97317,3e-05,2.27695]
[1776597295183,50.15,75445.87,15.0,0.97303,3e-05,2.28633]
[1776597298204,50.15,75450.57,15.0,0.9732,3e-05,2.27506]
[1776597299102,50.15,75450.57,15.0,0.9732,3e-05,2.27506]
[1776597299193,50.15,75450.57,15.0,0.9732,3e-05,2.27506]
[1776597299211,50.15,75453.91,15.0,0.97331,3e-05,2.26717]
[1776597299653,50.15,75453.91,15.0,0.97331,3e-05,2.26717]
[1776597299691,50.15,75453.91,15.0,0.97331,3e-05,2.26717]
[1776597300218,50.15,75454.81,15.0,0.97334,3e-05,2.26503]
[1776597301225,50.15,75448.8,15.0,0.97314,3e-05,2.27917]
[1776597302075,50.15,75448.8,15.0,0.97314,3e-05,2.27917]
[1776597302191,50.15,75448.8,15.0,0.97314,3e-05,2.27917]
[1776597310660,50.15,75447.85,15.0,0.97311,3e-05,2.28109]
[1776597310702,50.15,75447.51,15.0,0.9731,3e-05,2.28174]
[1776597311249,50.15,75447.51,15.0,0.9731,3e-05,2.28174]
[1776597311445,50.15,75447.51,15.0,0.9731,3e-05,2.28174]
[1776597311543,50.15,75447.51,15.0,0.9731,3e-05,2.28169]
[1776597316331,50.15,75468.12,15.0,0.97379,3e-05,2.23318]
[1776597317338,50.15,75466.81,15.0,0.97375,3e-05,2.23626]
[1776597318345,50.15,75470.09,15.0,0.97386,3e-05,2.22867]
[1776597319548,50.15,75472.33,15.0,0.97393,3e-05,2.22351]
[1776597320359,50.15,75483.99,15.0,0.97431,3e-05,2.19669]
[1776597321366,50.15,75489.31,15.0,0.97448,3e-05,2.1846]
[1776597324387,50.15,75493.45,15.0,0.97461,3e-05,2.17549]
[1776597326401,50.15,75497.45,15.0,0.97473,3e-05,2.16666]
[1776597326896,50.15,75497.45,15.0,0.97473,3e-05,2.16666]
[1776597326943,50.15,75497.45,15.0,0.97473,3e-05,2.16666]
[1776597329423,50.16,75502.25,15.0,0.97488,3e-05,2.15622]
[1776597330434,50.16,75506.3,15.0,0.97501,3e-05,2.14724]
[1776597333455,50.16,75512.48,15.0,0.97525,3e-05,2.129]
[1776597334462,50.15,75518.97,15.0,0.97546,3e-05,2.11393]
[1776597338490,50.14,75514.53,15.0,0.97535,3e-05,2.12172]
[1776597340505,50.13,75522.44,15.0,0.97561,3e-05,2.103]
[1776597341512,50.13,75524.84,15.0,0.9757,3e-05,2.09717]
[1776597343526,50.13,75519.87,15.0,0.97553,3e-05,2.10889]
[1776597344404,50.13,75519.87,15.0,0.97553,3e-05,2.10889]
[1776597344497,50.13,75519.87,15.0,0.97553,3e-05,2.10889]
[1776597344901,50.13,75520.29,15.0,0.97554,3e-05,2.10819]
[1776597344942,50.13,75520.29,15.0,0.97554,3e-05,2.10819]
[1776597345540,50.14,75520.67,15.0,0.97555,3e-05,2.10758]
[1776597346547,50.14,75524.67,15.0,0.97567,3e-05,2.09893]
[1776597348556,50.14,75526.01,15.0,0.97571,3e-05,2.09621]
[1776597348691,50.14,75526.01,15.0,0.97571,3e-05,2.09621]
[1776597349568,50.14,75523.7,15.0,0.97563,3e-05,2.10185]
[1776597350903,50.14,75525.01,15.0,0.97567,3e-05,2.09919]
[1776597350945,50.14,75525.01,15.0,0.97567,3e-05,2.09919]
[1776597351582,50.15,75524.37,15.0,0.97564,3e-05,2.10086]
[1776597353576,50.15,75524.62,15.0,0.97565,3e-05,2.10056]
[1776597353690,50.15,75524.62,15.0,0.97565,3e-05,2.10056]
[1776597358231,50.15,75525.28,15.0,0.97565,3e-05,2.10031]
[1776597358432,50.15,75525.28,15.0,0.97565,3e-05,2.10031]
[1776597358439,50.15,75525.28,15.0,0.97565,3e-05,2.10031]
[1776597358694,50.15,75525.28,15.0,0.97565,3e-05,2.10031]
[1776597358630,50.16,75525.02,15.0,0.97564,3e-05,2.10114]
[1776597359638,50.16,75529.39,15.0,0.97577,3e-05,2.0917]
[1776597360644,50.16,75532.63,15.0,0.97587,3e-05,2.08479]
[1776597361639,50.16,75532.63,15.0,0.97587,3e-05,2.08479]
[1776597361692,50.16,75532.63,15.0,0.97587,3e-05,2.08479]
[1776597361653,50.16,75525.99,15.0,0.97566,3e-05,2.09974]
[1776597363666,50.16,75523.21,15.0,0.97557,3e-05,2.10643]
[1776597364943,50.17,75523.81,15.0,0.97558,3e-05,2.10534]
[1776597365196,50.17,75523.81,15.0,0.97558,3e-05,2.10534]
[1776597365680,50.17,75524.73,15.0,0.97561,3e-05,2.10353]
[1776597366687,50.17,75530.42,15.0,0.97578,3e-05,2.09116]
[1776597367064,50.17,75530.42,15.0,0.97578,3e-05,2.09116]
[1776597368701,50.17,75525.09,15.0,0.97561,3e-05,2.10346]
[1776597369708,50.17,75518.35,15.0,0.9754,3e-05,2.11873]
[1776597370821,50.17,75518.48,15.0,0.9754,3e-05,2.11868]
[1776597373736,50.18,75510.97,15.0,0.97515,3e-05,2.13613]
[1776597375749,50.18,75506.66,15.0,0.97501,3e-05,2.14622]
[1776597376841,50.18,75506.66,15.0,0.97501,3e-05,2.14622]
[1776597376947,50.18,75506.66,15.0,0.97501,3e-05,2.14622]
[1776597377044,50.19,75503.55,15.0,0.9749,3e-05,2.15391]
[1776597378178,50.19,75503.55,15.0,0.9749,3e-05,2.15391]
[1776597378210,50.19,75503.55,15.0,0.9749,3e-05,2.15391]
[1776597378222,50.19,75498.23,15.0,0.97473,3e-05,2.16628]
[1776597383805,50.2,75500.19,15.0,0.97477,3e-05,2.1633]
[1776597386793,50.2,75500.64,15.0,0.97478,3e-05,2.16255]
[1776597386945,50.2,75500.64,15.0,0.97478,3e-05,2.16255]
[1776597391021,50.2,75500.51,15.0,0.97477,3e-05,2.16326]
[1776597391195,50.2,75500.51,15.0,0.97477,3e-05,2.16326]
[1776597391272,50.2,75506.07,15.0,0.97499,3e-05,2.14681]
[1776597392040,50.2,75506.07,15.0,0.97499,3e-05,2.14681]
[1776597392196,50.2,75506.07,15.0,0.97499,3e-05,2.14681]
[1776597392261,50.2,75507.9,15.0,0.97505,3e-05,2.14285]
[1776597393879,50.2,75512.89,15.0,0.9752,3e-05,2.13197]
[1776597394900,50.21,75527.69,15.0,0.97566,3e-05,2.09916]
[1776597395853,50.21,75527.69,15.0,0.97566,3e-05,2.09916]
[1776597395942,50.21,75527.69,15.0,0.97566,3e-05,2.09916]
[1776597395954,50.21,75532.51,15.0,0.9758,3e-05,2.08874]
[1776597399193,50.21,75531.16,15.0,0.97575,3e-05,2.09224]
[1776597399436,50.21,75531.16,15.0,0.97575,3e-05,2.09224]
[1776597399442,50.21,75531.16,15.0,0.97575,3e-05,2.09224]
[1776597399690,50.21,75531.16,15.0,0.97575,3e-05,2.09224]
[1776597399538,50.21,75531.59,15.0,0.97576,3e-05,2.09154]
[1776597399928,50.21,75533.99,15.0,0.97583,3e-05,2.0865]
[1776597403664,50.22,75535.13,15.0,0.97586,3e-05,2.08451]
[1776597403691,50.22,75535.13,15.0,0.97586,3e-05,2.08451]
[1776597402949,50.22,75538.11,15.0,0.97595,3e-05,2.07822]
[1776597403956,50.22,75542.91,15.0,0.97609,3e-05,2.06796]
[1776597404963,50.22,75539.82,15.0,0.976,3e-05,2.07504]
[1776597406601,50.22,75539.82,15.0,0.976,3e-05,2.07504]
[1776597407984,50.23,75543.33,15.0,0.97609,3e-05,2.06821]
[1776597408895,50.23,75543.33,15.0,0.97609,3e-05,2.06821]
[1776597408950,50.23,75543.33,15.0,0.97609,3e-05,2.06821]
[1776597408991,50.23,75545.5,15.0,0.97615,3e-05,2.06377]
[1776597411005,50.23,75555.49,15.0,0.97645,3e-05,2.04263]
[1776597412012,50.23,75559.41,15.0,0.97657,3e-05,2.03375]
[1776597413019,50.23,75561.85,15.0,0.97664,3e-05,2.02884]
[1776597414026,50.23,75565.33,15.0,0.97675,3e-05,2.02098]
[1776597419062,50.22,75564.84,15.0,0.97676,3e-05,2.02029]
[1776597421076,50.22,75558.07,15.0,0.97656,3e-05,2.03419]
[1776597422083,50.21,75555.82,15.0,0.9765,3e-05,2.03867]
[1776597424097,50.21,75560.0,15.0,0.97664,3e-05,2.02888]
[1776597427118,50.2,75557.56,15.0,0.97658,3e-05,2.03309]
[1776597429132,50.2,75552.7,15.0,0.97644,3e-05,2.04285]
[1776597431146,50.19,75550.17,15.0,0.97638,3e-05,2.04753]
[1776597433160,50.19,75547.74,15.0,0.97631,3e-05,2.05199]
[1776597438195,50.17,75548.87,15.0,0.97638,3e-05,2.04745]
[1776597443230,50.16,75551.17,15.0,0.97647,3e-05,2.04041]
[1776597444236,50.16,75548.8,15.0,0.97641,3e-05,2.04517]
[1776597449272,50.15,75548.73,15.0,0.97643,3e-05,2.04333]
[1776597454307,50.13,75549.47,15.0,0.97653,3e-05,2.03575]
[1776597458335,50.12,75554.14,15.0,0.97669,3e-05,2.02412]
[1776597459342,50.12,75560.57,15.0,0.97688,3e-05,2.00991]
[1776597461361,50.12,75564.15,15.0,0.977,3e-05,2.00156]
[1776597462368,50.12,75558.02,15.0,0.97682,3e-05,2.01441]
[1776597466396,50.11,75562.03,15.0,0.97696,3e-05,2.00441]
[1776597467404,50.1,75566.17,15.0,0.97709,3e-05,1.99522]
[1776597468411,50.1,75569.29,15.0,0.97718,3e-05,1.98824]
[1776597469418,50.1,75574.82,15.0,0.97735,3e-05,1.97618]
[1776597471431,50.1,75577.04,15.0,0.97742,3e-05,1.97092]
[1776597473446,50.09,75574.5,15.0,0.97735,3e-05,1.97576]
[1776597478480,50.08,75575.04,15.0,0.97739,3e-05,1.97321]
[1776597481504,50.08,75562.48,15.0,0.97703,3e-05,1.99916]
[1776597482511,50.08,75557.09,15.0,0.97688,3e-05,2.01041]
[1776597483518,50.07,75551.95,15.0,0.97673,3e-05,2.02114]
[1776597488553,50.06,75554.54,15.0,0.97683,3e-05,2.01375]
[1776597493588,50.05,75554.54,15.0,0.97685,3e-05,2.01203]
[1776597495601,50.05,75562.09,15.0,0.97709,3e-05,1.99513]
[1776597496609,50.05,75565.95,15.0,0.9772,3e-05,1.98657]
[1776597499639,50.04,75560.17,15.0,0.97705,3e-05,1.99805]
[1776597504670,50.03,75560.3,15.0,0.97707,3e-05,1.99619]
[1776597505678,50.03,75564.11,15.0,0.97719,3e-05,1.98772]
[1776597509706,50.02,75560.31,15.0,0.97709,3e-05,1.99465]
[1776597510713,50.02,75556.12,15.0,0.97697,3e-05,2.00333]
[1776597512727,50.01,75541.79,15.0,0.9766,3e-05,2.02963]
[1776597513734,50.01,75537.37,15.0,0.97647,3e-05,2.03887]
[1776597514741,50.01,75533.46,15.0,0.97636,3e-05,2.04702]
[1776597515747,50.01,75525.85,15.0,0.97613,3e-05,2.06329]
[1776597516755,50.0,75522.34,15.0,0.97603,3e-05,2.07059]
[1776597518770,50.0,75516.93,15.0,0.97587,3e-05,2.08165]
[1776597520783,49.99,75514.49,15.0,0.97581,3e-05,2.08614]
[1776597525818,49.98,75515.28,15.0,0.97587,3e-05,2.08201]
[1776597529942,49.97,75515.72,15.0,0.97591,3e-05,2.07913]
[1776597530945,49.96,75516.0,15.0,0.97592,3e-05,2.07804]
[1776597535459,49.95,75514.52,15.0,0.9759,3e-05,2.07943]
[1776597535700,49.95,75514.52,15.0,0.9759,3e-05,2.07943]
[1776597535888,49.95,75513.5,15.0,0.97588,3e-05,2.08122]
[1776597540925,49.93,75506.78,15.0,0.9757,3e-05,2.09376]
[1776597542485,49.93,75506.78,15.0,0.9757,3e-05,2.09376]
[1776597542698,49.93,75506.78,15.0,0.9757,3e-05,2.09376]
[1776597542798,49.93,75508.94,15.0,0.97578,3e-05,2.08798]
[1776597542939,49.93,75506.34,15.0,0.9757,3e-05,2.09376]
[1776597543945,49.93,75503.26,15.0,0.97561,3e-05,2.10013]
[1776597544932,49.93,75503.26,15.0,0.97561,3e-05,2.10013]
[1776597544973,49.93,75503.26,15.0,0.97561,3e-05,2.10013]
[1776597545198,49.93,75503.26,15.0,0.97561,3e-05,2.10013]
[1776597545292,49.92,75502.81,15.0,0.97561,3e-05,2.10012]
[1776597550994,49.9,75504.04,15.0,0.97569,3e-05,2.0943]
[1776597554356,49.89,75504.81,15.0,0.97573,3e-05,2.09159]
[1776597554359,49.89,75504.81,15.0,0.97573,3e-05,2.09159]
[1776597554445,49.89,75504.81,15.0,0.97573,3e-05,2.09159]
[1776597554457,49.89,75504.14,15.0,0.97572,3e-05,2.09259]
[1776597555023,49.89,75501.72,15.0,0.97565,3e-05,2.09749]
[1776597557037,49.88,75499.55,15.0,0.97559,3e-05,2.10133]
[1776597563079,49.86,75498.79,15.0,0.97561,3e-05,2.09999]
[1776597570128,49.84,75499.52,15.0,0.97568,3e-05,2.09487]
[1776597571134,49.84,75498.74,15.0,0.97571,3e-05,2.09205]
[1776597571948,49.84,75498.74,15.0,0.97571,3e-05,2.09205]
[1776597572196,49.84,75498.74,15.0,0.97571,3e-05,2.09205]
[1776597572292,49.84,75498.41,15.0,0.97571,3e-05,2.0923]
[1776597578183,49.82,75492.61,15.0,0.97556,3e-05,2.1024]
[1776597579399,49.82,75492.61,15.0,0.97556,3e-05,2.1024]
[1776597579406,49.82,75492.61,15.0,0.97556,3e-05,2.1024]
[1776597579447,49.82,75492.61,15.0,0.97556,3e-05,2.1024]
[1776597579500,49.81,75488.18,15.0,0.97543,3e-05,2.11184]
[1776597585236,49.8,75486.38,15.0,0.97542,3e-05,2.1128]
[1776597586242,49.79,75483.31,15.0,0.97533,3e-05,2.1192]
[1776597587250,49.79,75480.87,15.0,0.97526,3e-05,2.12418]
[1776597589264,49.78,75475.91,15.0,0.97511,3e-05,2.13433]
[1776597590271,49.78,75466.1,15.0,0.97481,3e-05,2.1561]
[1776597591278,49.78,75460.25,15.0,0.97463,3e-05,2.1689]
[1776597591966,49.78,75460.25,15.0,0.97463,3e-05,2.1689]
[1776597592071,49.78,75460.25,15.0,0.97463,3e-05,2.1689]
[1776597592197,49.78,75460.25,15.0,0.97463,3e-05,2.1689]
[1776597592286,49.77,75459.22,15.0,0.9746,3e-05,2.17065]
[1776597593292,49.77,75456.64,15.0,0.97453,3e-05,2.17596]
[1776597595306,49.76,75452.62,15.0,0.97441,3e-05,2.18397]
[1776597596217,49.76,75452.62,15.0,0.97441,3e-05,2.18397]
[1776597596270,49.76,75452.62,15.0,0.97441,3e-05,2.18397]
[1776597596345,49.76,75452.62,15.0,0.97441,3e-05,2.18397]
[1776597596449,49.76,75452.62,15.0,0.97441,3e-05,2.18397]
[1776597596550,49.76,75451.89,15.0,0.9744,3e-05,2.18501]
[1776597598330,49.76,75447.79,15.0,0.97426,3e-05,2.19474]
[1776597599742,49.76,75447.79,15.0,0.97426,3e-05,2.19474]
[1776597599946,49.76,75447.79,15.0,0.97426,3e-05,2.19474]
[1776597600499,49.76,75448.59,15.0,0.97429,3e-05,2.19301]
[1776597600692,49.76,75448.59,15.0,0.97429,3e-05,2.19301]
[1776597600735,49.76,75452.2,15.0,0.9744,3e-05,2.18478]
[1776597606387,49.76,75450.67,15.0,0.97434,3e-05,2.1891]
[1776597607555,49.76,75450.67,15.0,0.97434,3e-05,2.1891]
[1776597607696,49.76,75450.67,15.0,0.97434,3e-05,2.1891]
[1776597614277,49.77,75448.35,15.0,0.97426,3e-05,2.19514]
[1776597614390,49.77,75448.35,15.0,0.97426,3e-05,2.19514]
[1776597614437,49.77,75448.35,15.0,0.97426,3e-05,2.19514]
[1776597614443,49.77,75448.15,15.0,0.97425,3e-05,2.19582]
[1776597615450,49.77,75423.85,15.0,0.97344,3e-05,2.25262]
[1776597616457,49.77,75411.65,15.0,0.97302,3e-05,2.28183]
[1776597617464,49.77,75411.09,15.0,0.973,3e-05,2.28313]
[1776597621526,49.77,75410.09,15.0,0.97297,3e-05,2.28539]
[1776597621651,49.77,75410.09,15.0,0.97297,3e-05,2.28539]
[1776597621692,49.77,75410.09,15.0,0.97297,3e-05,2.28539]
[1776597621752,49.77,75409.8,15.0,0.97296,3e-05,2.28604]
[1776597622521,49.77,75403.23,15.0,0.97273,3e-05,2.30171]
[1776597623527,49.77,75397.71,15.0,0.97254,3e-05,2.3149]
[1776597626532,49.77,75395.96,15.0,0.97248,3e-05,2.31893]
[1776597626692,49.77,75395.96,15.0,0.97248,3e-05,2.31893]
[1776597626747,49.77,75400.15,15.0,0.97263,3e-05,2.30875]
[1776597628188,49.77,75400.34,15.0,0.97264,3e-05,2.30821]
[1776597628443,49.77,75400.34,15.0,0.97264,3e-05,2.30821]
[1776597628544,49.77,75400.34,15.0,0.97264,3e-05,2.30813]
[1776597631584,49.77,75404.51,15.0,0.97284,3e-05,2.29359]
[1776597632499,49.77,75404.51,15.0,0.97284,3e-05,2.29359]
[1776597632691,49.77,75404.51,15.0,0.97284,3e-05,2.29359]
[1776597638633,49.76,75405.74,15.0,0.97288,3e-05,2.29031]
[1776597639012,49.76,75405.74,15.0,0.97288,3e-05,2.29031]
[1776597639197,49.76,75405.74,15.0,0.97288,3e-05,2.29031]
[1776597639640,49.76,75415.19,15.0,0.97321,3e-05,2.26777]
[1776597640860,49.76,75415.19,15.0,0.97321,3e-05,2.26777]
[1776597640945,49.76,75415.19,15.0,0.97321,3e-05,2.26777]
[1776597640961,49.76,75421.71,15.0,0.97343,3e-05,2.25234]
[1776597642662,49.76,75423.82,15.0,0.9735,3e-05,2.24741]
[1776597643669,49.76,75431.86,15.0,0.97377,3e-05,2.22855]
[1776597644676,49.76,75438.67,15.0,0.97399,3e-05,2.21271]
[1776597645683,49.76,75444.04,15.0,0.97417,3e-05,2.20031]
[1776597646644,49.76,75444.04,15.0,0.97417,3e-05,2.20031]
[1776597646691,49.76,75444.04,15.0,0.97417,3e-05,2.20031]
[1776597649714,49.75,75449.5,15.0,0.97438,3e-05,2.18502]
[1776597650462,49.75,75449.5,15.0,0.97438,3e-05,2.18502]
[1776597650698,49.75,75449.5,15.0,0.97438,3e-05,2.18502]
[1776597650721,49.74,75449.33,15.0,0.97439,3e-05,2.18477]
[1776597651662,49.74,75449.33,15.0,0.97439,3e-05,2.18477]
[1776597651697,49.74,75449.33,15.0,0.97439,3e-05,2.18477]
[1776597651728,49.74,75447.28,15.0,0.97433,3e-05,2.18886]
[1776597653741,49.73,75435.68,15.0,0.97397,3e-05,2.21449]
[1776597654749,49.73,75435.25,15.0,0.97396,3e-05,2.2148]
[1776597659961,49.72,75436.34,15.0,0.97403,3e-05,2.21028]
[1776597660026,49.72,75436.34,15.0,0.97403,3e-05,2.21028]
[1776597660192,49.72,75436.69,15.0,0.97404,3e-05,2.20956]
[1776597660946,49.72,75436.69,15.0,0.97404,3e-05,2.20956]
[1776597660999,49.72,75434.44,15.0,0.97396,3e-05,2.2149]
[1776597662805,49.72,75438.21,15.0,0.97408,3e-05,2.20629]
[1776597665752,49.72,75438.32,15.0,0.97408,3e-05,2.20623]
[1776597665940,49.72,75438.32,15.0,0.97408,3e-05,2.20623]
[1776597670301,49.72,75438.5,15.0,0.97408,3e-05,2.20628]
[1776597670443,49.72,75438.5,15.0,0.97408,3e-05,2.20628]
[1776597670862,49.72,75438.61,15.0,0.97408,3e-05,2.20612]
[1776597671177,49.72,75438.61,15.0,0.97408,3e-05,2.20612]
[1776597671202,49.72,75438.61,15.0,0.97408,3e-05,2.20612]
[1776597671869,49.72,75444.03,15.0,0.97426,3e-05,2.19363]
[1776597672734,49.72,75444.03,15.0,0.97426,3e-05,2.19363]
[1776597672944,49.72,75444.03,15.0,0.97426,3e-05,2.19363]
[1776597673042,49.72,75448.37,15.0,0.9744,3e-05,2.18371]
[1776597673883,49.73,75445.92,15.0,0.97432,3e-05,2.1895]
[1776597675913,49.73,75460.26,15.0,0.97479,3e-05,2.15664]
[1776597676726,49.73,75460.26,15.0,0.97479,3e-05,2.15664]
[1776597676938,49.73,75460.26,15.0,0.97479,3e-05,2.15664]
[1776597677037,49.72,75460.04,15.0,0.97479,3e-05,2.15667]
[1776597677550,49.72,75460.04,15.0,0.97479,3e-05,2.15667]
[1776597677695,49.72,75460.04,15.0,0.97479,3e-05,2.15667]
[1776597678933,49.73,75458.03,15.0,0.97472,3e-05,2.16162]
[1776597680697,49.73,75458.61,15.0,0.97473,3e-05,2.16046]
[1776597680947,49.72,75461.91,15.0,0.97485,3e-05,2.15231]
[1776597681954,49.72,75465.71,15.0,0.97498,3e-05,2.14305]
[1776597682961,49.72,75457.66,15.0,0.97472,3e-05,2.16164]
[1776597683417,49.72,75457.66,15.0,0.97472,3e-05,2.16164]
[1776597683443,49.72,75457.66,15.0,0.97472,3e-05,2.16164]
[1776597683968,49.72,75452.06,15.0,0.97453,3e-05,2.17466]
[1776597684975,49.72,75449.21,15.0,0.97444,3e-05,2.18137]
[1776597688473,49.72,75450.41,15.0,0.97447,3e-05,2.17902]
[1776597688690,49.72,75450.41,15.0,0.97447,3e-05,2.17902]
[1776597691017,49.73,75449.23,15.0,0.97447,3e-05,2.17797]
[1776597693032,49.73,75441.85,15.0,0.97423,3e-05,2.1953]
[1776597694038,49.73,75436.83,15.0,0.97406,3e-05,2.20707]
[1776597694483,49.73,75436.83,15.0,0.97406,3e-05,2.20707]
[1776597694713,49.73,75436.83,15.0,0.97406,3e-05,2.20707]
[1776597694747,49.73,75436.83,15.0,0.97406,3e-05,2.20707]
[1776597694944,49.73,75436.83,15.0,0.97406,3e-05,2.20707]
[1776597695046,49.73,75439.12,15.0,0.97413,3e-05,2.20184]
[1776597696053,49.73,75440.93,15.0,0.97419,3e-05,2.19773]
[1776597697059,49.73,75443.81,15.0,0.97428,3e-05,2.19116]
[1776597697255,49.73,75443.81,15.0,0.97428,3e-05,2.19116]
[1776597697439,49.73,75443.81,15.0,0.97428,3e-05,2.19116]
[1776597699567,49.73,75444.66,15.0,0.97431,3e-05,2.18943]
[1776597700081,49.73,75440.22,15.0,0.97416,3e-05,2.19984]
[1776597701088,49.73,75437.71,15.0,0.97408,3e-05,2.20577]
[1776597703349,49.73,75437.92,15.0,0.97408,3e-05,2.20537]
[1776597703418,49.74,75439.14,15.0,0.97412,3e-05,2.20272]
[1776597704830,49.74,75441.02,15.0,0.97418,3e-05,2.19845]
[1776597705439,49.74,75441.02,15.0,0.97418,3e-05,2.19845]
[1776597705540,49.74,75444.04,15.0,0.97428,3e-05,2.19157]
[1776597708137,49.74,75439.76,15.0,0.97413,3e-05,2.20172]
[1776597709351,49.74,75439.76,15.0,0.97413,3e-05,2.20172]
[1776597709450,49.74,75439.76,15.0,0.97413,3e-05,2.20172]
[1776597715186,49.74,75440.84,15.0,0.97416,3e-05,2.19989]
[1776597720221,49.75,75439.67,15.0,0.97412,3e-05,2.20307]
[1776597721151,49.75,75439.67,15.0,0.97412,3e-05,2.20307]
[1776597721191,49.75,75439.67,15.0,0.97412,3e-05,2.20307]
[1776597722964,49.75,75439.22,15.0,0.9741,3e-05,2.20421]
[1776597723012,49.75,75438.33,15.0,0.97407,3e-05,2.20645]
[1776597723197,49.75,75438.33,15.0,0.97407,3e-05,2.20645]
[1776597728277,49.75,75438.21,15.0,0.97406,3e-05,2.20714]
[1776597731616,49.75,75438.64,15.0,0.97407,3e-05,2.2063]
[1776597731691,49.75,75438.64,15.0,0.97407,3e-05,2.2063]
[1776597738977,49.75,75438.21,15.0,0.97405,3e-05,2.20746]
[1776597739192,49.75,75438.86,15.0,0.97407,3e-05,2.2065]
[1776597739354,49.75,75441.8,15.0,0.97416,3e-05,2.19967]
[1776597741368,49.76,75450.67,15.0,0.97445,3e-05,2.17933]
[1776597742666,49.76,75450.67,15.0,0.97445,3e-05,2.17933]
[1776597742691,49.76,75450.67,15.0,0.97445,3e-05,2.17933]
[1776597742716,49.76,75456.3,15.0,0.97463,3e-05,2.1666]
[1776597743382,49.76,75451.05,15.0,0.97446,3e-05,2.17867]
[1776597744980,49.76,75451.05,15.0,0.97446,3e-05,2.17867]
[1776597745025,49.76,75449.19,15.0,0.9744,3e-05,2.18323]
[1776597745201,49.76,75449.19,15.0,0.9744,3e-05,2.18323]
[1776597745396,49.76,75446.73,15.0,0.97432,3e-05,2.18891]
[1776597746402,49.76,75438.57,15.0,0.97405,3e-05,2.20795]
[1776597747346,49.76,75438.57,15.0,0.97405,3e-05,2.20795]
[1776597747437,49.76,75438.57,15.0,0.97405,3e-05,2.20795]
[1776597747536,49.76,75434.42,15.0,0.97391,3e-05,2.21781]
[1776597751438,49.76,75434.78,15.0,0.97396,3e-05,2.21297]
[1776597752445,49.76,75425.5,15.0,0.97365,3e-05,2.23474]
[1776597753452,49.76,75422.28,15.0,0.97354,3e-05,2.24234]
[1776597754571,49.76,75422.28,15.0,0.97354,3e-05,2.24234]
[1776597754688,49.76,75422.28,15.0,0.97354,3e-05,2.24234]
[1776597757459,49.76,75418.23,15.0,0.97341,3e-05,2.25191]
[1776597757480,49.76,75411.09,15.0,0.97316,3e-05,2.26881]
[1776597758487,49.77,75405.28,15.0,0.97295,3e-05,2.28343]
[1776597759494,49.77,75402.84,15.0,0.97286,3e-05,2.28962]
[1776597761129,49.77,75402.84,15.0,0.97286,3e-05,2.28962]
[1776597766542,49.78,75401.64,15.0,0.97279,3e-05,2.29495]
[1776597767655,49.78,75401.64,15.0,0.97279,3e-05,2.29495]
[1776597767688,49.78,75401.64,15.0,0.97279,3e-05,2.29495]
[1776597767789,49.79,75400.88,15.0,0.97276,3e-05,2.29712]
[1776597770586,49.79,75398.68,15.0,0.97267,3e-05,2.30308]
[1776597770687,49.79,75398.68,15.0,0.97267,3e-05,2.30308]
[1776597772585,49.8,75391.55,15.0,0.97241,3e-05,2.3213]
[1776597774302,49.8,75389.91,15.0,0.97235,3e-05,2.32559]
[1776597774437,49.8,75389.91,15.0,0.97235,3e-05,2.32559]
[1776597774538,49.8,75389.91,15.0,0.97234,3e-05,2.32593]
[1776597776430,49.8,75391.14,15.0,0.97238,3e-05,2.32331]
[1776597776434,49.8,75391.14,15.0,0.97238,3e-05,2.32331]
[1776597780123,49.81,75390.98,15.0,0.97236,3e-05,2.32475]
[1776597780759,49.81,75389.83,15.0,0.97231,3e-05,2.32787]
[1776597780899,49.81,75389.83,15.0,0.97231,3e-05,2.32787]
[1776597780912,49.81,75388.41,15.0,0.97226,3e-05,2.33165]
[1776597786687,49.82,75388.11,15.0,0.97222,4e-05,2.33435]
[1776597788701,49.83,75391.55,15.0,0.97233,3e-05,2.32669]
[1776597793736,49.84,75398.41,15.0,0.97255,3e-05,2.31188]
[1776597797768,49.85,75395.35,15.0,0.97242,3e-05,2.32069]
[1776597802803,49.86,75397.88,15.0,0.97248,3e-05,2.31635]
[1776597807838,49.87,75398.63,15.0,0.97248,3e-05,2.31636]
[1776597809852,49.87,75395.95,15.0,0.97238,3e-05,2.32353]
[1776597811865,49.88,75394.06,15.0,0.97235,3e-05,2.32443]
[1776597814887,49.88,75402.24,15.0,0.97262,3e-05,2.3058]
[1776597816901,49.89,75404.08,15.0,0.97267,3e-05,2.30215]
[1776597819928,49.89,75406.96,15.0,0.97276,3e-05,2.29642]
[1776597824963,49.91,75413.52,15.0,0.97295,3e-05,2.28275]
[1776597825970,49.91,75415.87,15.0,0.97303,3e-05,2.27759]
[1776597827380,49.91,75415.78,15.0,0.97302,3e-05,2.27823]
[1776597827435,49.91,75415.78,15.0,0.97302,3e-05,2.27823]
[1776597832014,49.92,75423.05,15.0,0.97324,3e-05,2.26314]
[1776597833020,49.93,75426.18,15.0,0.97334,3e-05,2.2562]
[1776597834027,49.93,75428.89,15.0,0.97342,3e-05,2.25028]
[1776597835341,49.93,75426.71,15.0,0.97334,3e-05,2.25588]
[1776597835443,49.93,75426.71,15.0,0.97334,3e-05,2.25588]
[1776597836041,49.93,75427.22,15.0,0.97335,3e-05,2.25514]
[1776597841076,49.95,75421.4,15.0,0.97312,3e-05,2.27119]
[1776597842186,49.95,75421.4,15.0,0.97312,3e-05,2.27119]
[1776597843090,49.95,75426.68,15.0,0.97329,3e-05,2.25957]
[1776597846037,49.96,75426.96,15.0,0.97328,3e-05,2.25981]
[1776597850395,49.97,75427.44,15.0,0.97327,3e-05,2.26092]
[1776597850435,49.97,75427.44,15.0,0.97327,3e-05,2.26092]
[1776597856181,49.99,75426.63,15.0,0.9732,3e-05,2.26543]
[1776597859279,50.0,75428.72,15.0,0.97326,3e-05,2.26179]
[1776597859441,50.0,75428.72,15.0,0.97326,3e-05,2.26179]
[1776597860628,50.0,75428.38,15.0,0.97324,3e-05,2.26303]
[1776597860696,50.0,75428.38,15.0,0.97324,3e-05,2.26303]
[1776597860776,50.0,75428.38,15.0,0.97323,3e-05,2.26346]
[1776597863231,50.01,75438.3,15.0,0.97356,3e-05,2.24101]
[1776597864213,50.01,75438.3,15.0,0.97356,3e-05,2.24101]
[1776597864237,50.01,75435.66,15.0,0.97346,3e-05,2.24766]
[1776597864443,50.01,75435.66,15.0,0.97346,3e-05,2.24766]
[1776597870280,50.03,75435.84,15.0,0.97343,3e-05,2.24995]
[1776597871287,50.03,75435.95,15.0,0.97347,3e-05,2.24587]
[1776597876322,50.04,75436.14,15.0,0.97345,3e-05,2.24766]
[1776597879976,50.05,75436.04,15.0,0.97343,3e-05,2.24879]
[1776597880200,50.05,75436.04,15.0,0.97343,3e-05,2.24879]
[1776597881185,50.05,75436.04,15.0,0.97342,3e-05,2.24968]
[1776597881441,50.05,75435.52,15.0,0.9734,3e-05,2.2509]
[1776597881531,50.05,75435.59,15.0,0.9734,3e-05,2.25118]
[1776597884967,50.05,75435.59,15.0,0.9734,3e-05,2.25118]
[1776597885191,50.05,75435.59,15.0,0.9734,3e-05,2.25118]
[1776597884968,50.07,75432.16,15.0,0.97326,3e-05,2.26098]
[1776597887399,50.07,75428.0,15.0,0.9731,3e-05,2.27164]
[1776597894454,50.07,75427.76,15.0,0.97309,3e-05,2.27253]
[1776597895671,50.07,75427.76,15.0,0.97309,3e-05,2.27253]
[1776597895691,50.07,75427.76,15.0,0.97309,3e-05,2.27253]
[1776597897178,50.08,75427.79,15.0,0.97308,3e-05,2.27327]
[1776597897200,50.08,75427.79,15.0,0.97308,3e-05,2.27327]
[1776597897270,50.08,75427.8,15.0,0.97308,3e-05,2.27365]
[1776597901309,50.09,75427.31,15.0,0.97304,3e-05,2.27601]
[1776597901443,50.09,75427.31,15.0,0.97304,3e-05,2.27601]
[1776597904524,50.1,75424.86,15.0,0.97294,3e-05,2.2834]
[1776597909559,50.11,75424.83,15.0,0.9729,3e-05,2.28579]
[1776597912580,50.11,75433.84,15.0,0.9732,3e-05,2.26525]
[1776597914422,50.12,75433.33,15.0,0.97317,3e-05,2.26683]
[1776597914440,50.12,75433.33,15.0,0.97317,3e-05,2.26683]
[1776597914594,50.14,75429.32,15.0,0.97297,3e-05,2.28083]
[1776597916112,50.14,75429.32,15.0,0.97297,3e-05,2.28083]
[1776597916201,50.14,75429.32,15.0,0.97297,3e-05,2.28083]
[1776597916213,50.17,75430.17,15.0,0.97295,3e-05,2.28268]
[1776597916608,50.19,75433.31,15.0,0.973,3e-05,2.27907]
[1776597921643,50.3,75432.97,15.0,0.97273,3e-05,2.29841]
[1776597926678,50.4,75433.47,15.0,0.9725,3e-05,2.31405]
[1776597928614,50.42,75433.72,15.0,0.97247,3e-05,2.31664]
[1776597928696,50.42,75433.72,15.0,0.97247,3e-05,2.31664]
[1776597933073,50.43,75434.26,15.0,0.97252,3e-05,2.31228]
[1776597933190,50.43,75434.26,15.0,0.97252,3e-05,2.31228]
[1776597933291,50.43,75434.77,15.0,0.97253,3e-05,2.31139]
[1776597938762,50.44,75435.18,15.0,0.97252,3e-05,2.31239]
[1776597939424,50.44,75435.18,15.0,0.97252,3e-05,2.31239]
[1776597939437,50.44,75435.18,15.0,0.97252,3e-05,2.31239]
[1776597944600,50.45,75433.73,15.0,0.97244,3e-05,2.31746]
[1776597944688,50.45,75433.73,15.0,0.97244,3e-05,2.31746]
[1776597945256,50.45,75433.73,15.0,0.97244,3e-05,2.31746]
[1776597945318,50.45,75435.85,15.0,0.97251,3e-05,2.31274]
[1776597945452,50.45,75435.85,15.0,0.97251,3e-05,2.31274]
[1776597947825,50.46,75440.37,15.0,0.97265,3e-05,2.303]
[1776597948568,50.46,75440.37,15.0,0.97265,3e-05,2.303]
[1776597948691,50.46,75440.37,15.0,0.97265,3e-05,2.303]
[1776597948832,50.46,75444.89,15.0,0.9728,3e-05,2.29266]
[1776597951853,50.47,75448.06,15.0,0.97289,3e-05,2.28627]
[1776597952494,50.47,75448.06,15.0,0.97289,3e-05,2.28627]
[1776597952692,50.47,75448.06,15.0,0.97289,3e-05,2.28627]
[1776597952860,50.47,75448.71,15.0,0.97291,3e-05,2.28511]
[1776597954874,50.48,75456.65,15.0,0.97317,3e-05,2.26722]
[1776597955881,50.48,75459.21,15.0,0.97325,3e-05,2.26164]
[1776597960876,50.49,75459.17,15.0,0.97322,3e-05,2.26338]
[1776597960937,50.49,75459.17,15.0,0.97322,3e-05,2.26338]
[1776597962931,50.5,75455.33,15.0,0.97308,3e-05,2.27362]
[1776597963916,50.5,75455.33,15.0,0.97308,3e-05,2.27362]
[1776597963939,50.5,75455.33,15.0,0.97308,3e-05,2.27362]
[1776597964013,50.5,75452.31,15.0,0.97297,3e-05,2.28111]
[1776597968861,50.51,75451.93,15.0,0.97293,3e-05,2.28354]
[1776597968946,50.51,75451.93,15.0,0.97293,3e-05,2.28354]
[1776597970987,50.51,75448.25,15.0,0.97279,3e-05,2.29335]
[1776597973845,50.52,75446.29,15.0,0.97271,3e-05,2.29869]
[1776597973938,50.52,75446.29,15.0,0.97271,3e-05,2.29869]
[1776597975202,50.52,75445.33,15.0,0.97268,3e-05,2.30131]
[1776597975243,50.52,75444.91,15.0,0.97266,3e-05,2.30266]
[1776597975371,50.52,75444.91,15.0,0.97266,3e-05,2.30266]
[1776597977072,50.53,75444.58,15.0,0.97264,3e-05,2.30378]
[1776597977190,50.53,75444.58,15.0,0.97264,3e-05,2.30378]
[1776597977284,50.53,75435.57,15.0,0.97233,3e-05,2.32551]
[1776597978037,50.53,75432.1,15.0,0.9722,3e-05,2.3341]
[1776597981680,50.53,75432.37,15.0,0.9722,3e-05,2.33432]
[1776597981695,50.53,75432.37,15.0,0.9722,3e-05,2.33432]
[1776597982074,50.54,75431.62,15.0,0.97217,3e-05,2.3364]
[1776597987108,50.54,75429.26,15.0,0.97207,3e-05,2.34343]
[1776597988192,50.54,75429.26,15.0,0.97207,3e-05,2.34343]
[1776597988222,50.55,75426.76,15.0,0.97198,3e-05,2.34969]
[1776597991138,50.55,75425.33,15.0,0.97197,3e-05,2.3495]
[1776597993152,50.55,75420.17,15.0,0.97178,4e-05,2.36242]
[1776597994970,50.55,75419.09,15.0,0.97174,4e-05,2.36526]
[1776597995186,50.55,75419.09,15.0,0.97174,4e-05,2.36526]
[1776597995386,50.55,75419.09,15.0,0.97174,4e-05,2.36526]
[1776597995443,50.56,75417.66,15.0,0.97168,4e-05,2.36894]
[1776597996173,50.56,75414.88,15.0,0.97158,4e-05,2.37588]
[1776597998187,50.56,75411.49,15.0,0.97146,4e-05,2.38451]
[1776598000201,50.56,75406.24,15.0,0.97127,4e-05,2.39766]
[1776598001208,50.56,75403.76,15.0,0.97118,4e-05,2.40388]
[1776598003222,50.57,75400.86,15.0,0.97107,4e-05,2.41129]
[1776598004196,50.57,75400.86,15.0,0.97107,4e-05,2.41129]
[1776598006243,50.57,75408.61,15.0,0.97134,4e-05,2.39285]
[1776598007249,50.57,75411.58,15.0,0.97144,4e-05,2.38582]
[1776598008774,50.57,75413.76,15.0,0.97151,4e-05,2.38073]
[1776598008939,50.57,75413.76,15.0,0.97151,4e-05,2.38073]
[1776598009352,50.57,75413.76,15.0,0.97151,4e-05,2.38073]
[1776598009447,50.57,75414.19,15.0,0.97153,4e-05,2.37989]
[1776598010270,50.57,75414.54,15.0,0.97154,4e-05,2.37924]
[1776598014299,50.58,75407.76,15.0,0.97128,4e-05,2.39648]
[1776598014490,50.58,75407.76,15.0,0.97128,4e-05,2.39648]
[1776598014701,50.58,75407.76,15.0,0.97128,4e-05,2.39648]
[1776598020341,50.58,75405.66,15.0,0.9712,4e-05,2.40255]
[1776598022462,50.58,75405.57,15.0,0.97119,4e-05,2.40307]
[1776598022698,50.58,75405.57,15.0,0.97119,4e-05,2.40307]
[1776598023003,50.58,75405.57,15.0,0.97119,4e-05,2.40307]
[1776598023193,50.58,75405.57,15.0,0.97119,4e-05,2.40307]
[1776598023363,50.59,75403.41,15.0,0.97111,4e-05,2.40849]
[1776598024370,50.59,75399.05,15.0,0.97095,4e-05,2.4193]
[1776598029405,50.59,75396.2,15.0,0.97084,4e-05,2.42688]
[1776598029826,50.59,75396.2,15.0,0.97084,4e-05,2.42688]
[1776598029938,50.59,75396.2,15.0,0.97084,4e-05,2.42688]
[1776598035447,50.59,75396.67,15.0,0.97085,4e-05,2.42637]
[1776598036868,50.59,75396.67,15.0,0.97085,4e-05,2.42637]
[1776598036942,50.59,75396.67,15.0,0.97085,4e-05,2.42637]
[1776598041035,50.6,75397.16,15.0,0.97086,4e-05,2.42561]
[1776598041188,50.6,75397.16,15.0,0.97086,4e-05,2.42561]
[1776598041252,50.6,75397.16,15.0,0.97086,4e-05,2.42561]
[1776598041353,50.6,75397.3,15.0,0.97086,4e-05,2.42549]
[1776598041440,50.6,75397.3,15.0,0.97086,4e-05,2.42549]
[1776598042496,50.6,75406.35,15.0,0.97118,4e-05,2.40348]
[1776598044510,50.6,75421.47,15.0,0.97171,4e-05,2.36714]
[1776598045517,50.6,75428.69,15.0,0.97196,3e-05,2.34999]
[1776598046526,50.6,75434.24,15.0,0.97215,3e-05,2.33695]
[1776598047533,50.6,75438.11,15.0,0.97228,3e-05,2.32799]
[1776598050560,50.61,75438.41,15.0,0.97229,3e-05,2.3276]
[1776598050695,50.61,75438.41,15.0,0.97229,3e-05,2.3276]
[1776598052128,50.61,75438.41,15.0,0.97228,3e-05,2.32768]
[1776598052196,50.61,75438.41,15.0,0.97228,3e-05,2.32768]
[1776598052229,50.61,75436.44,15.0,0.97227,3e-05,2.32805]
[1776598057209,50.61,75434.85,15.0,0.9722,3e-05,2.33268]
[1776598057442,50.61,75434.85,15.0,0.9722,3e-05,2.33268]
[1776598063199,50.62,75434.49,15.0,0.97216,3e-05,2.33517]
[1776598063444,50.62,75434.49,15.0,0.97216,3e-05,2.33517]
[1776598063291,50.63,75432.57,15.0,0.97209,3e-05,2.3403]
[1776598064906,50.63,75432.58,15.0,0.97209,3e-05,2.34028]
[1776598064938,50.63,75432.58,15.0,0.97209,3e-05,2.34028]
[1776598064963,50.63,75430.18,15.0,0.972,3e-05,2.34655]
[1776598070693,50.64,75430.19,15.0,0.97198,3e-05,2.34777]
[1776598073718,50.64,75427.78,15.0,0.97189,3e-05,2.35431]
[1776598074725,50.64,75421.82,15.0,0.97167,4e-05,2.3689]
[1776598075979,50.64,75416.05,15.0,0.97146,4e-05,2.38331]
[1776598076548,50.64,75416.05,15.0,0.97146,4e-05,2.38331]
[1776598076696,50.64,75416.05,15.0,0.97146,4e-05,2.38331]
[1776598077361,50.64,75416.05,15.0,0.97146,4e-05,2.38331]
[1776598077441,50.64,75416.05,15.0,0.97146,4e-05,2.38331]
[1776598077463,50.65,75412.45,15.0,0.97133,4e-05,2.39223]
[1776598082772,50.65,75413.74,15.0,0.97137,4e-05,2.39]
[1776598082940,50.65,75413.74,15.0,0.97137,4e-05,2.39]
[1776598088824,50.66,75415.95,15.0,0.97142,4e-05,2.38598]
[1776598090838,50.66,75420.21,15.0,0.97157,4e-05,2.37606]
[1776598091686,50.66,75420.21,15.0,0.97157,4e-05,2.37606]
[1776598091939,50.66,75420.21,15.0,0.97157,4e-05,2.37606]
[1776598092006,50.66,75423.59,15.0,0.97169,4e-05,2.36812]
[1776598092617,50.66,75423.59,15.0,0.97169,4e-05,2.36812]
[1776598092696,50.66,75423.59,15.0,0.97169,4e-05,2.36812]
[1776598092851,50.66,75422.79,15.0,0.97165,4e-05,2.37027]
[1776598096213,50.67,75421.73,15.0,0.97161,4e-05,2.37326]
[1776598096439,50.67,75421.73,15.0,0.97161,4e-05,2.37326]
[1776598103264,50.67,75420.36,15.0,0.97154,4e-05,2.37782]
[1776598103443,50.67,75420.36,15.0,0.97154,4e-05,2.37782]
[1776598103879,50.68,75419.49,15.0,0.97151,4e-05,2.38033]
[1776598103944,50.68,75419.49,15.0,0.97151,4e-05,2.38033]
[1776598103980,50.68,75419.0,15.0,0.97149,4e-05,2.38171]
[1776598112215,50.68,75418.27,15.0,0.97145,4e-05,2.38406]
[1776598112437,50.68,75418.27,15.0,0.97145,4e-05,2.38406]
[1776598117148,50.69,75419.05,15.0,0.97151,4e-05,2.37949]
[1776598117190,50.69,75419.05,15.0,0.97151,4e-05,2.37949]
[1776598118027,50.69,75408.63,15.0,0.97113,4e-05,2.40515]
[1776598119389,50.69,75408.63,15.0,0.97113,4e-05,2.40515]
[1776598119439,50.69,75408.63,15.0,0.97113,4e-05,2.40515]
[1776598119490,50.69,75406.67,15.0,0.97106,4e-05,2.41008]
[1776598125076,50.7,75405.7,15.0,0.97101,4e-05,2.41327]
[1776598130207,50.7,75405.31,15.0,0.97099,4e-05,2.41474]
[1776598132193,50.7,75405.16,15.0,0.97098,4e-05,2.41536]
[1776598136154,50.71,75408.25,15.0,0.97108,4e-05,2.40846]
[1776598137161,50.71,75413.5,15.0,0.97127,4e-05,2.39582]
[1776598137542,50.71,75413.5,15.0,0.97127,4e-05,2.39582]
[1776598137635,50.71,75413.5,15.0,0.97127,4e-05,2.39582]
[1776598137690,50.71,75413.5,15.0,0.97127,4e-05,2.39582]
[1776598138168,50.71,75414.1,15.0,0.97129,4e-05,2.39452]
[1776598143203,50.71,75416.13,15.0,0.97135,4e-05,2.39041]
[1776598148913,50.72,75416.26,15.0,0.97134,4e-05,2.39075]
[1776598148939,50.72,75416.26,15.0,0.97134,4e-05,2.39075]
[1776598149082,50.72,75416.26,15.0,0.97134,4e-05,2.39075]
[1776598149197,50.72,75416.26,15.0,0.97134,4e-05,2.39075]
[1776598149245,50.72,75416.58,15.0,0.97135,4e-05,2.3903]
[1776598157301,50.73,75416.23,15.0,0.97132,4e-05,2.39243]
[1776598159727,50.73,75416.41,15.0,0.97132,4e-05,2.39214]
[1776598159943,50.73,75416.41,15.0,0.97132,4e-05,2.39214]
[1776598167878,50.73,75416.49,15.0,0.97131,4e-05,2.39287]
[1776598167883,50.73,75416.49,15.0,0.97131,4e-05,2.39287]
[1776598167938,50.73,75416.49,15.0,0.97131,4e-05,2.39287]
[1776598167979,50.74,75416.49,15.0,0.9713,4e-05,2.39347]
[1776598171399,50.74,75416.12,15.0,0.97133,4e-05,2.39038]
[1776598177447,50.75,75414.95,15.0,0.97128,4e-05,2.39413]
[1776598180251,50.75,75415.17,15.0,0.97128,4e-05,2.39375]
[1776598180294,50.75,75415.17,15.0,0.97128,4e-05,2.39375]
[1776598180439,50.75,75415.17,15.0,0.97128,4e-05,2.39375]
[1776598180516,50.75,75415.17,15.0,0.97128,4e-05,2.39405]
[1776598187517,50.76,75415.09,15.0,0.97126,4e-05,2.39529]
[1776598192458,50.76,75415.71,15.0,0.97128,4e-05,2.39437]
[1776598192482,50.76,75415.71,15.0,0.97127,4e-05,2.39451]
[1776598192697,50.76,75415.71,15.0,0.97127,4e-05,2.39451]
[1776598195336,50.76,75415.71,15.0,0.97127,4e-05,2.3948]
[1776598195436,50.76,75415.71,15.0,0.97127,4e-05,2.3948]
[1776598199830,50.76,75415.21,15.0,0.97124,4e-05,2.3966]
[1776598199942,50.76,75415.21,15.0,0.97124,4e-05,2.3966]
[1776598199999,50.76,75415.21,15.0,0.97124,4e-05,2.3966]
[1776598200193,50.76,75415.21,15.0,0.97124,4e-05,2.3966]
[1776598200196,50.77,75411.83,15.0,0.97112,4e-05,2.40508]
[1776598205643,50.77,75410.87,15.0,0.97108,4e-05,2.40803]
[1776598211685,50.77,75410.56,15.0,0.97105,4e-05,2.40951]
[1776598212959,50.77,75410.56,15.0,0.97105,4e-05,2.40951]
[1776598213198,50.77,75410.56,15.0,0.97105,4e-05,2.40951]
[1776598218734,50.78,75409.19,15.0,0.97099,4e-05,2.41364]
[1776598223768,50.78,75409.11,15.0,0.97098,4e-05,2.41438]
[1776598226954,50.78,75409.11,15.0,0.97098,4e-05,2.41438]
[1776598227006,50.78,75409.11,15.0,0.97098,4e-05,2.41438]
[1776598227188,50.78,75409.11,15.0,0.97098,4e-05,2.41438]
[1776598227271,50.78,75409.05,15.0,0.97098,4e-05,2.41495]
[1776598230257,50.79,75409.14,15.0,0.97098,4e-05,2.41484]
[1776598230438,50.79,75409.14,15.0,0.97098,4e-05,2.41484]
[1776598230524,50.79,75411.3,15.0,0.97105,4e-05,2.40978]
[1776598230818,50.79,75414.06,15.0,0.97115,4e-05,2.40307]
[1776598232593,50.79,75414.06,15.0,0.97115,4e-05,2.40307]
[1776598232695,50.79,75416.2,15.0,0.97127,4e-05,2.39367]
[1776598234846,50.79,75420.8,15.0,0.97143,4e-05,2.38282]
[1776598236212,50.79,75420.8,15.0,0.97143,4e-05,2.38282]
[1776598236438,50.79,75420.8,15.0,0.97143,4e-05,2.38282]
[1776598236453,50.79,75420.8,15.0,0.97143,4e-05,2.38282]
[1776598236701,50.79,75420.8,15.0,0.97143,4e-05,2.38282]
[1776598236619,50.79,75429.01,15.0,0.97171,3e-05,2.36334]
[1776598236863,50.79,75429.69,15.0,0.97174,3e-05,2.36171]
[1776598237867,50.79,75431.54,15.0,0.9718,3e-05,2.35747]
[1776598239264,50.79,75431.54,15.0,0.9718,3e-05,2.35747]
[1776598239444,50.79,75431.54,15.0,0.9718,3e-05,2.35747]
[1776598239544,50.79,75436.2,15.0,0.97196,3e-05,2.34619]
[1776598244916,50.79,75434.64,15.0,0.97191,3e-05,2.34975]
[1776598246133,50.79,75434.64,15.0,0.97191,3e-05,2.34975]
[1776598246201,50.79,75434.64,15.0,0.97191,3e-05,2.34975]
[1776598246360,50.79,75434.64,15.0,0.97191,3e-05,2.34975]
[1776598246438,50.79,75434.64,15.0,0.97191,3e-05,2.34975]
[1776598246531,50.79,75431.94,15.0,0.97182,3e-05,2.35614]
[1776598246930,50.79,75428.95,15.0,0.97172,3e-05,2.36331]
[1776598247937,50.79,75422.05,15.0,0.97147,4e-05,2.38014]
[1776598250613,50.79,75421.91,15.0,0.97146,4e-05,2.38069]
[1776598250690,50.79,75421.91,15.0,0.97146,4e-05,2.38069]
[1776598250714,50.79,75414.23,15.0,0.97119,4e-05,2.39963]
[1776598253979,50.8,75414.79,15.0,0.9712,4e-05,2.39884]
[1776598257209,50.8,75414.79,15.0,0.9712,4e-05,2.39884]
[1776598257444,50.8,75414.79,15.0,0.9712,4e-05,2.39884]
[1776598257631,50.8,75414.79,15.0,0.9712,4e-05,2.39884]
[1776598257689,50.8,75414.79,15.0,0.9712,4e-05,2.39884]
[1776598257732,50.8,75413.87,15.0,0.97116,4e-05,2.4015]
[1776598263043,50.81,75412.2,15.0,0.97109,4e-05,2.40634]
[1776598268013,50.81,75412.17,15.0,0.97108,4e-05,2.40654]
[1776598268190,50.81,75412.17,15.0,0.97108,4e-05,2.40654]
[1776598268291,50.81,75416.42,15.0,0.97123,4e-05,2.3967]
[1776598270199,50.81,75416.78,15.0,0.97124,4e-05,2.39597]
[1776598270282,50.81,75418.4,15.0,0.97129,4e-05,2.39218]
[1776598273613,50.81,75419.12,15.0,0.97132,4e-05,2.39073]
[1776598273695,50.81,75419.12,15.0,0.97132,4e-05,2.39073]
[1776598273714,50.81,75424.1,15.0,0.97149,4e-05,2.37885]
[1776598274618,50.81,75428.24,15.0,0.97163,4e-05,2.36905]
[1776598275128,50.81,75431.69,15.0,0.97175,3e-05,2.36071]
[1776598277142,50.81,75437.53,15.0,0.97196,3e-05,2.34666]
[1776598278131,50.81,75437.53,15.0,0.97196,3e-05,2.34666]
[1776598278190,50.81,75437.53,15.0,0.97196,3e-05,2.34666]
[1776598278290,50.81,75437.9,15.0,0.97197,3e-05,2.34576]
[1776598282526,50.82,75436.77,15.0,0.97193,3e-05,2.34892]
[1776598282690,50.82,75436.77,15.0,0.97193,3e-05,2.34892]
[1776598282729,50.82,75436.78,15.0,0.97192,3e-05,2.34935]
[1776598282935,50.82,75436.78,15.0,0.97192,3e-05,2.34935]
[1776598283196,50.82,75436.78,15.0,0.97192,3e-05,2.34935]
[1776598283258,50.82,75433.59,15.0,0.97181,3e-05,2.35721]
[1776598285199,50.82,75430.99,15.0,0.97171,3e-05,2.36388]
[1776598286458,50.82,75430.99,15.0,0.97171,3e-05,2.36388]
[1776598286694,50.82,75430.99,15.0,0.97171,3e-05,2.36388]
[1776598289388,50.83,75428.81,15.0,0.97162,4e-05,2.36972]
[1776598289441,50.83,75428.81,15.0,0.97162,4e-05,2.36972]
[1776598289497,50.83,75429.01,15.0,0.97163,4e-05,2.36944]
[1776598290821,50.83,75430.02,15.0,0.97166,4e-05,2.36721]
[1776598290937,50.83,75430.02,15.0,0.97166,4e-05,2.36721]
[1776598293254,50.83,75435.21,15.0,0.97188,3e-05,2.35101]
[1776598296399,50.84,75435.9,15.0,0.9719,3e-05,2.34982]
[1776598296435,50.84,75435.9,15.0,0.9719,3e-05,2.34982]
[1776598296674,50.84,75435.9,15.0,0.9719,3e-05,2.34982]
[1776598296691,50.84,75435.9,15.0,0.9719,3e-05,2.34982]
[1776598296713,50.84,75437.92,15.0,0.97197,3e-05,2.34523]
[1776598301310,50.84,75439.87,15.0,0.97202,3e-05,2.34181]
[1776598305338,50.85,75443.16,15.0,0.97213,3e-05,2.33411]
[1776598306281,50.85,75443.16,15.0,0.97213,3e-05,2.33411]
[1776598306435,50.85,75443.16,15.0,0.97213,3e-05,2.33411]
[1776598306685,50.85,75447.38,15.0,0.97227,3e-05,2.32414]
[1776598307353,50.85,75449.09,15.0,0.97233,3e-05,2.32015]
[1776598308359,50.85,75452.89,15.0,0.97246,3e-05,2.31124]
[1776598309470,50.85,75452.89,15.0,0.97246,3e-05,2.31124]
[1776598309692,50.85,75452.89,15.0,0.97246,3e-05,2.31124]
[1776598311381,50.85,75458.57,15.0,0.97265,3e-05,2.29814]
[1776598316416,50.85,75459.51,15.0,0.97267,3e-05,2.29649]
[1776598321451,50.85,75460.91,15.0,0.97271,3e-05,2.29376]
[1776598322457,50.86,75465.58,15.0,0.97287,3e-05,2.28293]
[1776598324198,50.86,75466.38,15.0,0.97289,3e-05,2.2812]
[1776598324471,50.86,75466.99,15.0,0.97291,3e-05,2.27991]
[1776598324902,50.86,75466.99,15.0,0.97291,3e-05,2.27991]
[1776598324939,50.86,75466.99,15.0,0.97291,3e-05,2.27991]
[1776598328500,50.87,75469.92,15.0,0.97299,3e-05,2.27449]
[1776598330918,50.87,75471.51,15.0,0.97303,3e-05,2.27151]
[1776598330941,50.87,75471.51,15.0,0.97303,3e-05,2.27151]
[1776598332733,50.87,75471.68,15.0,0.97303,3e-05,2.27148]
[1776598332778,50.87,75471.27,15.0,0.97301,3e-05,2.2728]
[1776598332938,50.87,75471.27,15.0,0.97301,3e-05,2.2728]
[1776598337563,50.89,75478.81,15.0,0.97324,3e-05,2.25707]
[1776598338361,50.89,75478.81,15.0,0.97324,3e-05,2.25707]
[1776598338435,50.89,75478.81,15.0,0.97324,3e-05,2.25707]
[1776598338570,50.89,75485.88,15.0,0.97347,3e-05,2.24111]
[1776598341591,50.9,75489.35,15.0,0.97357,3e-05,2.23435]
[1776598343659,50.9,75490.38,15.0,0.9736,3e-05,2.2324]
[1776598343693,50.9,75490.38,15.0,0.9736,3e-05,2.2324]
[1776598344786,50.9,75490.42,15.0,0.97359,3e-05,2.23272]
[1776598344789,50.9,75488.94,15.0,0.97354,3e-05,2.23654]
[1776598344938,50.9,75488.94,15.0,0.97354,3e-05,2.23654]
[1776598349647,50.92,75493.28,15.0,0.97365,3e-05,2.22862]
[1776598350388,50.92,75493.28,15.0,0.97365,3e-05,2.22862]
[1776598350442,50.92,75493.28,15.0,0.97365,3e-05,2.22862]
[1776598351661,50.92,75493.03,15.0,0.97368,3e-05,2.22577]
[1776598353675,50.93,75496.31,15.0,0.97377,3e-05,2.21911]
[1776598354448,50.93,75496.31,15.0,0.97377,3e-05,2.21911]
[1776598354696,50.93,75496.31,15.0,0.97377,3e-05,2.21911]
[1776598354751,50.93,75496.73,15.0,0.97378,3e-05,2.21858]
[1776598359716,50.94,75494.39,15.0,0.97367,3e-05,2.22609]
[1776598360751,50.94,75494.39,15.0,0.97367,3e-05,2.22609]
[1776598360940,50.94,75494.43,15.0,0.97367,3e-05,2.22641]
[1776598364752,50.96,75490.42,15.0,0.97351,3e-05,2.2373]
[1776598365797,50.96,75490.42,15.0,0.97351,3e-05,2.2373]
[1776598365951,50.96,75491.64,15.0,0.97355,3e-05,2.23489]
[1776598366766,50.96,75491.21,15.0,0.97353,3e-05,2.23629]
[1776598369021,50.97,75490.85,15.0,0.97351,3e-05,2.23792]
[1776598369189,50.97,75490.85,15.0,0.97351,3e-05,2.23792]
[1776598372809,50.97,75493.5,15.0,0.97357,3e-05,2.23344]
[1776598373205,50.97,75493.5,15.0,0.97357,3e-05,2.23344]
[1776598373438,50.97,75493.5,15.0,0.97357,3e-05,2.23344]
[1776598373473,50.97,75493.5,15.0,0.97357,3e-05,2.23344]
[1776598373690,50.97,75493.5,15.0,0.97357,3e-05,2.23344]
[1776598373816,50.98,75496.63,15.0,0.97367,3e-05,2.22667]
[1776598378395,50.99,75496.79,15.0,0.97365,3e-05,2.22797]
[1776598378436,50.99,75496.79,15.0,0.97365,3e-05,2.22797]
[1776598383485,51.0,75496.59,15.0,0.97362,3e-05,2.23011]
[1776598383691,51.0,75496.59,15.0,0.97362,3e-05,2.23011]
[1776598383738,51.0,75494.49,15.0,0.97354,3e-05,2.23576]
[1776598387029,51.0,75494.25,15.0,0.97353,3e-05,2.23631]
[1776598387206,51.0,75494.25,15.0,0.97353,3e-05,2.23631]
[1776598387913,51.01,75488.86,15.0,0.97333,3e-05,2.25034]
[1776598389781,51.01,75488.86,15.0,0.97333,3e-05,2.25034]
[1776598389785,51.02,75485.1,15.0,0.97319,3e-05,2.25978]
[1776598389943,51.02,75485.1,15.0,0.97319,3e-05,2.25978]
[1776598389976,51.02,75489.45,15.0,0.97334,3e-05,2.24973]
[1776598391066,51.02,75489.45,15.0,0.97334,3e-05,2.24973]
[1776598391198,51.02,75489.45,15.0,0.97334,3e-05,2.24973]
[1776598396106,51.03,75488.14,15.0,0.97327,3e-05,2.25468]
[1776598396196,51.03,75488.14,15.0,0.97327,3e-05,2.25468]
[1776598396207,51.03,75486.14,15.0,0.97319,3e-05,2.26007]
[1776598399413,51.04,75486.67,15.0,0.9732,3e-05,2.25921]
[1776598399436,51.04,75486.67,15.0,0.9732,3e-05,2.25921]
[1776598402643,51.04,75486.48,15.0,0.97318,3e-05,2.26075]
[1776598402692,51.05,75480.47,15.0,0.97297,3e-05,2.27542]
[1776598403019,51.05,75476.75,15.0,0.97284,3e-05,2.28408]
[1776598404026,51.05,75474.11,15.0,0.97275,3e-05,2.29058]
[1776598405033,51.05,75469.78,15.0,0.9726,3e-05,2.30104]
[1776598406045,51.05,75469.78,15.0,0.9726,3e-05,2.30104]
[1776598406204,51.05,75469.78,15.0,0.9726,3e-05,2.30104]
[1776598406257,51.06,75469.16,15.0,0.97257,3e-05,2.3031]
[1776598408054,51.06,75472.63,15.0,0.97268,3e-05,2.29527]
[1776598412083,51.06,75472.72,15.0,0.97272,3e-05,2.29193]
[1776598414100,51.07,75476.39,15.0,0.97283,3e-05,2.28399]
[1776598416114,51.07,75479.32,15.0,0.97292,3e-05,2.27781]
[1776598417121,51.07,75462.45,15.0,0.97234,3e-05,2.31762]
[1776598418128,51.08,75458.69,15.0,0.97221,3e-05,2.32683]
[1776598419136,51.08,75458.66,15.0,0.97221,3e-05,2.32717]
[1776598420491,51.08,75458.66,15.0,0.97221,3e-05,2.32717]
[1776598423165,51.08,75464.37,15.0,0.97239,3e-05,2.31474]
[1776598424855,51.08,75464.37,15.0,0.97239,3e-05,2.31474]
[1776598424942,51.09,75465.52,15.0,0.97242,3e-05,2.31257]
[1776598425179,51.09,75465.18,15.0,0.9724,3e-05,2.31366]
[1776598430217,51.1,75467.94,15.0,0.97248,3e-05,2.30861]
[1776598435250,51.11,75470.1,15.0,0.97253,3e-05,2.30503]
[1776598436695,51.11,75470.1,15.0,0.97253,3e-05,2.30503]
[1776598438692,51.11,75471.93,15.0,0.97258,3e-05,2.30135]
[1776598438796,51.11,75471.93,15.0,0.97258,3e-05,2.30135]
[1776598438887,51.11,75471.93,15.0,0.97258,3e-05,2.30165]
[1776598438941,51.11,75471.93,15.0,0.97258,3e-05,2.30165]
[1776598443999,51.12,75471.62,15.0,0.97255,3e-05,2.3039]
[1776598444195,51.12,75471.62,15.0,0.97255,3e-05,2.3039]
[1776598444312,51.12,75462.8,15.0,0.97224,3e-05,2.32493]
[1776598445320,51.13,75459.76,15.0,0.97213,3e-05,2.33236]
[1776598450355,51.13,75457.45,15.0,0.97203,3e-05,2.33907]
[1776598454442,51.14,75455.8,15.0,0.97197,3e-05,2.34372]
[1776598456260,51.14,75455.19,15.0,0.97194,3e-05,2.34565]
[1776598456440,51.14,75455.19,15.0,0.97194,3e-05,2.34565]
[1776598456540,51.14,75454.71,15.0,0.97192,3e-05,2.34702]
[1776598458411,51.14,75450.78,15.0,0.97178,3e-05,2.35684]
[1776598463446,51.15,75450.83,15.0,0.97176,3e-05,2.35781]
[1776598468480,51.16,75452.11,15.0,0.97179,3e-05,2.35584]
[1776598471502,51.16,75449.75,15.0,0.97175,3e-05,2.35772]
[1776598477544,51.17,75448.41,15.0,0.97168,3e-05,2.36222]
[1776598490635,51.19,75448.12,15.0,0.97164,3e-05,2.36561]
[1776598495669,51.19,75448.12,15.0,0.97162,3e-05,2.36669]
[1776598503096,51.19,75448.12,15.0,0.97162,3e-05,2.36669]
[1776598509768,51.21,75448.11,15.0,0.97158,3e-05,2.36974]
[1776598512790,51.22,75444.53,15.0,0.97144,4e-05,2.37896]
[1776598513797,51.22,75441.71,15.0,0.97134,4e-05,2.38592]
[1776598518832,51.22,75446.38,15.0,0.97149,3e-05,2.37569]
[1776598520846,51.22,75452.84,15.0,0.97171,3e-05,2.36069]
[1776598523867,51.23,75455.2,15.0,0.97178,3e-05,2.35579]
[1776598528902,51.24,75455.08,15.0,0.97176,3e-05,2.35726]
[1776598530915,51.24,75450.24,15.0,0.97158,3e-05,2.36925]
[1776598531923,51.24,75448.28,15.0,0.97156,3e-05,2.36971]
[1776598536958,51.25,75448.95,15.0,0.97157,3e-05,2.36916]
[1776598541993,51.25,75447.79,15.0,0.97152,3e-05,2.37297]
[1776598547028,51.26,75449.32,15.0,0.97155,3e-05,2.37034]
[1776598549041,51.26,75453.34,15.0,0.97169,3e-05,2.36117]
[1776598550051,51.26,75455.96,15.0,0.97178,3e-05,2.35516]
[1776598551056,51.26,75459.98,15.0,0.97191,3e-05,2.34585]
[1776598556091,51.27,75460.52,15.0,0.97191,3e-05,2.34578]
[1776598561127,51.28,75460.66,15.0,0.9719,3e-05,2.34664]
[1776598566162,51.29,75461.65,15.0,0.97192,3e-05,2.34547]
[1776598571197,51.29,75462.85,15.0,0.97194,3e-05,2.34379]
[1776598572204,51.29,75466.18,15.0,0.97205,3e-05,2.33615]
[1776598573211,51.3,75472.08,15.0,0.97225,3e-05,2.32249]
[1776598575225,51.3,75467.99,15.0,0.9721,3e-05,2.33263]
[1776598577239,51.3,75465.02,15.0,0.972,3e-05,2.34016]
[1776598582274,51.31,75470.27,15.0,0.97216,3e-05,2.32895]
[1776598588316,51.32,75471.72,15.0,0.97219,3e-05,2.32706]
[1776598589323,51.32,75475.26,15.0,0.9723,3e-05,2.31925]
[1776598591337,51.32,75475.11,15.0,0.97234,3e-05,2.31576]
[1776598594361,51.33,75479.97,15.0,0.97249,3e-05,2.30519]
[1776598595368,51.33,75485.49,15.0,0.97267,3e-05,2.29261]
[1776598600403,51.34,75486.42,15.0,0.97268,3e-05,2.29197]
[1776598605438,51.35,75488.93,15.0,0.97274,3e-05,2.28767]
[1776598607867,51.35,75489.5,15.0,0.97276,3e-05,2.28665]
[1776598607937,51.35,75489.5,15.0,0.97276,3e-05,2.28665]
[1776598613494,51.37,75489.95,15.0,0.97274,3e-05,2.28773]
[1776598618530,51.37,75490.05,15.0,0.97273,3e-05,2.28898]
[1776598620492,51.38,75490.34,15.0,0.97273,3e-05,2.2886]
[1776598620693,51.38,75490.34,15.0,0.97273,3e-05,2.2886]
[1776598620791,51.38,75490.33,15.0,0.97273,3e-05,2.28891]
[1776598622697,51.38,75490.07,15.0,0.97271,3e-05,2.2898]
[1776598623565,51.38,75493.81,15.0,0.97283,3e-05,2.2817]
[1776598624222,51.38,75493.81,15.0,0.97283,3e-05,2.2817]
[1776598624437,51.38,75493.81,15.0,0.97283,3e-05,2.2817]
[1776598624572,51.38,75494.0,15.0,0.97283,3e-05,2.28156]
[1776598627733,51.39,75494.3,15.0,0.97284,3e-05,2.28116]
[1776598627942,51.39,75494.3,15.0,0.97284,3e-05,2.28116]
[1776598633635,51.4,75493.14,15.0,0.97277,3e-05,2.28618]
[1776598635126,51.4,75493.14,15.0,0.97277,3e-05,2.28618]
[1776598635188,51.4,75493.14,15.0,0.97277,3e-05,2.28618]
[1776598635344,51.4,75493.14,15.0,0.97277,3e-05,2.28618]
[1776598635449,51.4,75493.14,15.0,0.97277,3e-05,2.28618]
[1776598635649,51.4,75492.49,15.0,0.97274,3e-05,2.28826]
[1776598642697,51.42,75490.23,15.0,0.97263,3e-05,2.29546]
[1776598650753,51.43,75490.15,15.0,0.9726,3e-05,2.29776]
[1776598653013,51.43,75490.15,15.0,0.9726,3e-05,2.29776]
[1776598653074,51.43,75490.15,15.0,0.97264,3e-05,2.29391]
[1776598653197,51.43,75490.15,15.0,0.97264,3e-05,2.29391]
[1776598658810,51.44,75490.1,15.0,0.97262,3e-05,2.29557]
[1776598662050,51.44,75490.81,15.0,0.97264,3e-05,2.29418]
[1776598662200,51.45,75491.44,15.0,0.97265,3e-05,2.29323]
[1776598662588,51.45,75491.44,15.0,0.97265,3e-05,2.29323]
[1776598662692,51.45,75491.44,15.0,0.97265,3e-05,2.29323]
[1776598662766,51.45,75491.44,15.0,0.97265,3e-05,2.29349]
[1776598667873,51.46,75491.65,15.0,0.97264,3e-05,2.29429]
[1776598674207,51.46,75491.68,15.0,0.97262,3e-05,2.29526]
[1776598674445,51.46,75491.68,15.0,0.97262,3e-05,2.29526]
[1776598679957,51.48,75491.26,15.0,0.97258,3e-05,2.29833]
[1776598684993,51.48,75490.01,15.0,0.97252,3e-05,2.30259]
[1776598685850,51.48,75490.01,15.0,0.97252,3e-05,2.30259]
[1776598685940,51.48,75490.01,15.0,0.97252,3e-05,2.30259]
[1776598686278,51.49,75487.88,15.0,0.97244,3e-05,2.30782]
[1776598686312,51.49,75487.88,15.0,0.97244,3e-05,2.30782]
[1776598687007,51.49,75483.07,15.0,0.97228,3e-05,2.31932]
[1776598688014,51.49,75479.87,15.0,0.97216,3e-05,2.32706]
[1776598695063,51.5,75477.6,15.0,0.97206,3e-05,2.33398]
[1776598695382,51.5,75477.6,15.0,0.97206,3e-05,2.33398]
[1776598695444,51.5,75477.6,15.0,0.97206,3e-05,2.33398]
[1776598701104,51.51,75475.49,15.0,0.97197,3e-05,2.34025]
[1776598707465,51.51,75475.38,15.0,0.97196,3e-05,2.34114]
[1776598707706,51.51,75475.38,15.0,0.97196,3e-05,2.34114]
[1776598709327,51.52,75475.31,15.0,0.97194,3e-05,2.34236]
[1776598709437,51.52,75475.31,15.0,0.97194,3e-05,2.34236]
[1776598710168,51.52,75475.39,15.0,0.97194,3e-05,2.34238]
[1776598712182,51.52,75487.94,15.0,0.97241,3e-05,2.30901]
[1776598712594,51.52,75487.94,15.0,0.97241,3e-05,2.30901]
[1776598712697,51.52,75487.94,15.0,0.97241,3e-05,2.30901]
[1776598713189,51.52,75489.05,15.0,0.97245,3e-05,2.30669]
[1776598718833,51.53,75489.06,15.0,0.97243,3e-05,2.30774]
[1776598718944,51.53,75489.06,15.0,0.97243,3e-05,2.30774]
[1776598719038,51.53,75487.15,15.0,0.97236,3e-05,2.31272]
[1776598720971,51.53,75487.21,15.0,0.97236,3e-05,2.31258]
[1776598721195,51.53,75487.21,15.0,0.97236,3e-05,2.31258]
[1776598724340,51.54,75487.39,15.0,0.97235,3e-05,2.3132]
[1776598724435,51.54,75487.39,15.0,0.97235,3e-05,2.3132]
[1776598724844,51.54,75487.39,15.0,0.97235,3e-05,2.3132]
[1776598724942,51.54,75487.39,15.0,0.97235,3e-05,2.3132]
[1776598725041,51.54,75493.46,15.0,0.97255,3e-05,2.2996]
[1776598731138,51.55,75493.99,15.0,0.97255,3e-05,2.2992]
[1776598731189,51.55,75493.99,15.0,0.97255,3e-05,2.2992]
[1776598734476,51.56,75494.73,15.0,0.97256,3e-05,2.29887]
[1776598734704,51.56,75494.73,15.0,0.97256,3e-05,2.29887]
[1776598734792,51.56,75494.47,15.0,0.97254,3e-05,2.30003]
[1776598736373,51.56,75493.95,15.0,0.97253,3e-05,2.30124]
[1776598736440,51.56,75493.95,15.0,0.97253,3e-05,2.30124]
[1776598736512,51.56,75496.36,15.0,0.9726,3e-05,2.29621]
[1776598742502,51.57,75497.22,15.0,0.97261,3e-05,2.29535]
[1776598742690,51.57,75497.22,15.0,0.97261,3e-05,2.29535]
[1776598743132,51.57,75497.22,15.0,0.97261,3e-05,2.29535]
[1776598743196,51.57,75497.22,15.0,0.97261,3e-05,2.29535]
[1776598743185,51.57,75495.75,15.0,0.97255,3e-05,2.29931]
[1776598748756,51.57,75495.62,15.0,0.97255,3e-05,2.29962]
[1776598748937,51.57,75495.62,15.0,0.97255,3e-05,2.29962]
[1776598754489,51.59,75494.64,15.0,0.97248,3e-05,2.30454]
[1776598754690,51.59,75494.64,15.0,0.97248,3e-05,2.30454]
[1776598755035,51.59,75494.64,15.0,0.97248,3e-05,2.30454]
[1776598755200,51.59,75494.64,15.0,0.97248,3e-05,2.30454]
[1776598755041,51.59,75493.45,15.0,0.97243,3e-05,2.30783]
[1776598761527,51.6,75491.28,15.0,0.97233,3e-05,2.3146]
[1776598766192,51.61,75491.7,15.0,0.97234,3e-05,2.31433]
[1776598766440,51.61,75492.15,15.0,0.97235,3e-05,2.31352]
[1776598767569,51.61,75497.79,15.0,0.97253,3e-05,2.3009]
[1776598769582,51.62,75500.02,15.0,0.9726,3e-05,2.29625]
[1776598775118,51.62,75500.02,15.0,0.97263,3e-05,2.29296]
[1776598775196,51.62,75500.02,15.0,0.97263,3e-05,2.29296]
[1776598775193,51.62,75500.02,15.0,0.97263,3e-05,2.29323]
[1776598780660,51.63,75499.89,15.0,0.9726,3e-05,2.29516]
[1776598785699,51.64,75498.96,15.0,0.97255,3e-05,2.29864]
[1776598788690,51.65,75499.03,15.0,0.97255,3e-05,2.29901]
[1776598792629,51.65,75498.53,15.0,0.97251,3e-05,2.30125]
[1776598792701,51.65,75498.53,15.0,0.97251,3e-05,2.30125]
[1776598792749,51.65,75497.15,15.0,0.97246,3e-05,2.30472]
[1776598794203,51.65,75497.15,15.0,0.97246,3e-05,2.30472]
[1776598794453,51.66,75495.64,15.0,0.97241,3e-05,2.3085]
[1776598801811,51.67,75491.81,15.0,0.97225,3e-05,2.31939]
[1776598802999,51.67,75491.81,15.0,0.97225,3e-05,2.31939]
[1776598803196,51.67,75491.81,15.0,0.97225,3e-05,2.31939]
[1776598803296,51.67,75491.81,15.0,0.97225,3e-05,2.31963]
[1776598810874,51.68,75491.93,15.0,0.97222,3e-05,2.32124]
[1776598813096,51.68,75493.11,15.0,0.97226,3e-05,2.31872]
[1776598813101,51.68,75493.11,15.0,0.97226,3e-05,2.31872]
[1776598813205,51.68,75493.11,15.0,0.97226,3e-05,2.31872]
[1776598813250,51.68,75493.76,15.0,0.97228,3e-05,2.31745]
[1776598820944,51.7,75495.42,15.0,0.97231,3e-05,2.31555]
[1776598824926,51.7,75495.42,15.0,0.97231,3e-05,2.31555]
[1776598824931,51.7,75495.42,15.0,0.97231,3e-05,2.31555]
[1776598824944,51.7,75495.42,15.0,0.97231,3e-05,2.31555]
[1776598825197,51.7,75495.42,15.0,0.97231,3e-05,2.31555]
[1776598825260,51.7,75495.62,15.0,0.9723,3e-05,2.31607]
[1776598832021,51.71,75495.72,15.0,0.97233,3e-05,2.31313]
[1776598839069,51.72,75495.4,15.0,0.97229,3e-05,2.31558]
[1776598845112,51.73,75494.0,15.0,0.97223,3e-05,2.32029]
[1776598845464,51.73,75494.0,15.0,0.97223,3e-05,2.32029]
[1776598845692,51.73,75494.0,15.0,0.97223,3e-05,2.32029]
[1776598846120,51.73,75492.9,15.0,0.97218,3e-05,2.32309]
[1776598851155,51.74,75492.66,15.0,0.97216,3e-05,2.32479]
[1776598860219,51.75,75493.26,15.0,0.97215,3e-05,2.32539]
[1776598861504,51.75,75494.29,15.0,0.97218,3e-05,2.32321]
[1776598861541,51.75,75494.29,15.0,0.97218,3e-05,2.32321]
[1776598861696,51.75,75494.29,15.0,0.97218,3e-05,2.32321]
[1776598862231,51.75,75494.21,15.0,0.97218,3e-05,2.32362]
[1776598867267,51.76,75493.32,15.0,0.97213,3e-05,2.3268]
[1776598870386,51.76,75493.32,15.0,0.97213,3e-05,2.3268]
[1776598870441,51.76,75493.32,15.0,0.97213,3e-05,2.3268]
[1776598870549,51.76,75493.32,15.0,0.97213,3e-05,2.3268]
[1776598870689,51.76,75493.32,15.0,0.97213,3e-05,2.3268]
[1776598871295,51.77,75492.98,15.0,0.97211,3e-05,2.32845]
[1776598875849,51.77,75493.16,15.0,0.9721,3e-05,2.32887]
[1776598875940,51.77,75493.16,15.0,0.9721,3e-05,2.32887]
[1776598881364,51.78,75496.85,15.0,0.97221,3e-05,2.32155]
[1776598882706,51.78,75496.81,15.0,0.9722,3e-05,2.32187]
[1776598882774,51.78,75496.81,15.0,0.9722,3e-05,2.32187]
[1776598882859,51.78,75496.81,15.0,0.9722,3e-05,2.32187]
[1776598882944,51.78,75496.81,15.0,0.9722,3e-05,2.32187]
[1776598883379,51.78,75501.36,15.0,0.97235,3e-05,2.31151]
[1776598884386,51.78,75503.67,15.0,0.97243,3e-05,2.3064]
[1776598889322,51.79,75503.47,15.0,0.97241,3e-05,2.30761]
[1776598889444,51.79,75503.69,15.0,0.97242,3e-05,2.30734]
[1776598894456,51.8,75503.15,15.0,0.97243,3e-05,2.30565]
[1776598896526,51.8,75503.13,15.0,0.97242,3e-05,2.30593]
[1776598896579,51.8,75503.13,15.0,0.97242,3e-05,2.30593]
[1776598896709,51.8,75503.13,15.0,0.97242,3e-05,2.30593]
[1776598896809,51.8,75503.13,15.0,0.97241,3e-05,2.3064]
[1776598901235,51.81,75503.04,15.0,0.97241,3e-05,2.30706]
[1776598901444,51.81,75503.04,15.0,0.9724,3e-05,2.30751]
[1776598903863,51.81,75503.13,15.0,0.9724,3e-05,2.30753]
[1776598903938,51.81,75503.13,15.0,0.9724,3e-05,2.30753]
[1776598904011,51.81,75503.29,15.0,0.9724,3e-05,2.30759]
[1776598909565,51.82,75504.22,15.0,0.97241,3e-05,2.30654]
[1776598913544,51.82,75504.59,15.0,0.97242,3e-05,2.30635]
[1776598913696,51.82,75504.59,15.0,0.97242,3e-05,2.30635]
[1776598919635,51.83,75504.23,15.0,0.97238,3e-05,2.30868]
[1776598921395,51.83,75504.23,15.0,0.97238,3e-05,2.30868]
[1776598921438,51.84,75504.24,15.0,0.97238,3e-05,2.30906]
[1776598921508,51.84,75504.24,15.0,0.97238,3e-05,2.30906]
[1776598921697,51.84,75504.24,15.0,0.97238,3e-05,2.30906]
[1776598921785,51.84,75504.24,15.0,0.97237,3e-05,2.30927]
[1776598928698,51.85,75504.46,15.0,0.97236,3e-05,2.31015]
[1776598933733,51.85,75503.79,15.0,0.97233,3e-05,2.31266]
[1776598939546,51.86,75503.81,15.0,0.97232,3e-05,2.31338]
[1776598939695,51.86,75503.81,15.0,0.97232,3e-05,2.31338]
[1776598942694,51.86,75503.81,15.0,0.97231,3e-05,2.31376]
[1776598942796,51.86,75503.7,15.0,0.9723,3e-05,2.31459]
[1776598947831,51.87,75503.82,15.0,0.97229,3e-05,2.31529]
[1776598952866,51.87,75504.29,15.0,0.97234,3e-05,2.31081]
[1776598954245,51.87,75504.29,15.0,0.97234,3e-05,2.31081]
[1776598958162,51.88,75504.19,15.0,0.97232,3e-05,2.31187]
[1776598964950,51.89,75504.2,15.0,0.9723,3e-05,2.31346]
[1776598971999,51.9,75504.4,15.0,0.97229,3e-05,2.31435]
[1776598976822,51.9,75502.61,15.0,0.97222,3e-05,2.31881]
[1776598976940,51.9,75502.61,15.0,0.97222,3e-05,2.31881]
[1776598977181,51.9,75502.61,15.0,0.97222,3e-05,2.31881]
[1776598977194,51.9,75502.61,15.0,0.97222,3e-05,2.31881]
[1776598977282,51.9,75502.61,15.0,0.97222,3e-05,2.31878]
[1776598983076,51.9,75503.45,15.0,0.97225,3e-05,2.31661]
[1776598988111,51.9,75503.62,15.0,0.97226,3e-05,2.31604]
[1776598991132,51.9,75507.6,15.0,0.9724,3e-05,2.3067]
[1776598991753,51.9,75507.6,15.0,0.9724,3e-05,2.3067]
[1776598991942,51.9,75507.6,15.0,0.9724,3e-05,2.3067]
[1776598992139,51.9,75512.5,15.0,0.97256,3e-05,2.29536]
[1776598997174,51.9,75513.52,15.0,0.9726,3e-05,2.293]
[1776598998285,51.9,75513.52,15.0,0.9726,3e-05,2.293]
[1776598998442,51.9,75513.52,15.0,0.9726,3e-05,2.293]
[1776598998386,51.9,75513.67,15.0,0.9726,3e-05,2.29265]
[1776598998537,51.9,75513.67,15.0,0.9726,3e-05,2.29265]
[1776599004223,51.9,75513.64,15.0,0.9726,3e-05,2.29291]
[1776599009258,51.9,75513.71,15.0,0.97259,3e-05,2.29377]
[1776599014207,51.91,75514.53,15.0,0.97266,3e-05,2.28787]
[1776599019328,51.91,75518.42,15.0,0.97279,3e-05,2.27878]
[1776599020335,51.91,75525.5,15.0,0.97303,3e-05,2.26257]
[1776599021342,51.91,75530.03,15.0,0.97317,3e-05,2.25226]
[1776599021908,51.91,75530.03,15.0,0.97317,3e-05,2.25226]
[1776599021939,51.91,75530.03,15.0,0.97317,3e-05,2.25226]
[1776599022349,51.91,75526.52,15.0,0.97306,3e-05,2.26029]
[1776599023145,51.91,75526.52,15.0,0.97306,3e-05,2.26029]
[1776599023195,51.91,75526.52,15.0,0.97306,3e-05,2.26029]
[1776599028391,51.9,75526.98,15.0,0.97309,3e-05,2.25837]
[1776599033143,51.9,75526.44,15.0,0.97307,3e-05,2.25956]
[1776599033191,51.9,75526.44,15.0,0.97307,3e-05,2.25956]
[1776599033245,51.9,75526.44,15.0,0.97307,3e-05,2.2596]
[1776599034084,51.9,75526.44,15.0,0.97307,3e-05,2.2596]
[1776599034198,51.9,75526.44,15.0,0.97307,3e-05,2.2596]
[1776599044956,51.9,75525.9,15.0,0.97305,3e-05,2.26097]
[1776599045192,51.9,75525.9,15.0,0.97305,3e-05,2.26097]
[1776599045510,51.9,75530.37,15.0,0.97319,3e-05,2.25119]
[1776599046254,51.9,75530.37,15.0,0.97319,3e-05,2.25119]
[1776599046442,51.9,75530.37,15.0,0.97319,3e-05,2.25119]
[1776599050545,51.9,75533.31,15.0,0.97331,3e-05,2.24314]
[1776599051794,51.9,75533.31,15.0,0.97331,3e-05,2.24314]
[1776599051896,51.88,75535.03,15.0,0.97339,3e-05,2.2375]
[1776599052560,51.88,75537.09,15.0,0.97345,3e-05,2.23284]
[1776599053858,51.88,75537.09,15.0,0.97345,3e-05,2.23284]
[1776599053946,51.88,75537.09,15.0,0.97345,3e-05,2.23284]
[1776599054044,51.87,75540.31,15.0,0.97358,3e-05,2.22388]
[1776599058603,51.85,75543.8,15.0,0.97374,3e-05,2.21271]
[1776599060035,51.85,75543.8,15.0,0.97374,3e-05,2.21271]
[1776599060137,51.84,75554.18,15.0,0.9741,3e-05,2.18791]
[1776599060617,51.84,75557.45,15.0,0.9742,3e-05,2.18062]
[1776599061624,51.84,75563.55,15.0,0.97441,3e-05,2.16635]
[1776599064649,51.82,75560.49,15.0,0.97434,3e-05,2.17099]
[1776599068488,51.82,75561.58,15.0,0.9744,3e-05,2.16713]
[1776599068694,51.81,75561.85,15.0,0.97441,3e-05,2.16581]
[1776599070784,51.8,75553.04,15.0,0.97416,3e-05,2.18323]
[1776599071601,51.8,75553.04,15.0,0.97416,3e-05,2.18323]
[1776599071709,51.8,75553.04,15.0,0.97416,3e-05,2.18323]
[1776599071753,51.79,75551.4,15.0,0.97417,3e-05,2.18192]
[1776599072707,51.79,75551.63,15.0,0.97419,3e-05,2.18066]
[1776599074197,51.79,75551.63,15.0,0.97419,3e-05,2.18066]
[1776599074295,51.78,75551.16,15.0,0.97419,3e-05,2.18022]
[1776599079756,51.75,75550.97,15.0,0.97424,3e-05,2.17694]
[1776599083519,51.75,75550.75,15.0,0.97425,3e-05,2.17596]
[1776599083697,51.74,75550.58,15.0,0.97427,3e-05,2.17488]
[1776599088819,51.72,75549.19,15.0,0.97427,3e-05,2.17507]
[1776599093854,51.7,75549.35,15.0,0.97432,3e-05,2.17149]
[1776599096890,51.7,75549.64,15.0,0.97432,3e-05,2.17088]
[1776599096942,51.7,75549.64,15.0,0.97432,3e-05,2.17088]
[1776599097801,51.7,75549.37,15.0,0.97431,3e-05,2.17171]
[1776599097941,51.7,75549.37,15.0,0.97431,3e-05,2.17171]
[1776599098037,51.7,75549.41,15.0,0.97431,3e-05,2.17185]
[1776599102919,51.7,75543.61,15.0,0.97412,3e-05,2.18509]
[1776599103924,51.7,75534.81,15.0,0.97384,3e-05,2.20503]
[1776599105382,51.7,75534.81,15.0,0.97384,3e-05,2.20503]
[1776599105445,51.7,75534.81,15.0,0.97384,3e-05,2.20503]
[1776599105537,51.7,75533.55,15.0,0.97379,3e-05,2.20804]
[1776599110973,51.71,75532.17,15.0,0.97373,3e-05,2.21212]
[1776599111980,51.71,75535.06,15.0,0.97382,3e-05,2.20577]
[1776599113268,51.71,75535.06,15.0,0.97382,3e-05,2.20577]
[1776599113446,51.71,75535.06,15.0,0.97382,3e-05,2.20577]
[1776599115043,51.71,75537.23,15.0,0.97389,3e-05,2.20125]
[1776599115191,51.71,75537.23,15.0,0.97389,3e-05,2.20125]
[1776599115256,51.72,75540.75,15.0,0.974,3e-05,2.19353]
[1776599121045,51.72,75542.5,15.0,0.97405,3e-05,2.19016]
[1776599124370,51.72,75542.57,15.0,0.97405,3e-05,2.18998]
[1776599124440,51.72,75542.57,15.0,0.97405,3e-05,2.18998]
[1776599126081,51.72,75539.37,15.0,0.97395,3e-05,2.19711]
[1776599130791,51.72,75541.23,15.0,0.97401,3e-05,2.19305]
[1776599130940,51.72,75541.23,15.0,0.97401,3e-05,2.19305]
[1776599132649,51.72,75542.68,15.0,0.9741,3e-05,2.18574]
[1776599132691,51.72,75542.68,15.0,0.9741,3e-05,2.18574]
[1776599133470,51.72,75542.68,15.0,0.9741,3e-05,2.18574]
[1776599133566,51.72,75542.68,15.0,0.9741,3e-05,2.18573]
[1776599133698,51.72,75542.68,15.0,0.9741,3e-05,2.18573]
[1776599136149,51.72,75544.7,15.0,0.97416,3e-05,2.18142]
[1776599136190,51.72,75544.7,15.0,0.97416,3e-05,2.18142]
[1776599136250,51.72,75549.47,15.0,0.97431,3e-05,2.1708]
[1776599137585,51.72,75549.47,15.0,0.97431,3e-05,2.1708]
[1776599137695,51.72,75551.54,15.0,0.97438,3e-05,2.16623]
[1776599138166,51.72,75554.63,15.0,0.97448,3e-05,2.1594]
[1776599143202,51.72,75555.71,15.0,0.97451,3e-05,2.15723]
[1776599144418,51.72,75555.71,15.0,0.97451,3e-05,2.15723]
[1776599144446,51.72,75555.71,15.0,0.97451,3e-05,2.15723]
[1776599150251,51.73,75553.92,15.0,0.97445,3e-05,2.16149]
[1776599151885,51.73,75551.87,15.0,0.97438,3e-05,2.16608]
[1776599151936,51.73,75551.87,15.0,0.97438,3e-05,2.16608]
[1776599153157,51.73,75550.75,15.0,0.97434,3e-05,2.1686]
[1776599153191,51.73,75550.75,15.0,0.97434,3e-05,2.1686]
[1776599153271,51.73,75550.62,15.0,0.97434,3e-05,2.16891]
[1776599160321,51.74,75549.12,15.0,0.97427,3e-05,2.17383]
[1776599163927,51.74,75549.41,15.0,0.97427,3e-05,2.17365]
[1776599163938,51.74,75549.41,15.0,0.97427,3e-05,2.17365]
[1776599169347,51.74,75549.43,15.0,0.97427,3e-05,2.17362]
[1776599169439,51.74,75549.43,15.0,0.97427,3e-05,2.17362]
[1776599169873,51.74,75550.9,15.0,0.97432,3e-05,2.17044]
[1776599169944,51.74,75550.9,15.0,0.97432,3e-05,2.17044]
[1776599170390,51.74,75551.34,15.0,0.97433,3e-05,2.16948]
[1776599175428,51.74,75550.71,15.0,0.97431,3e-05,2.171]
[1776599176278,51.74,75550.71,15.0,0.97431,3e-05,2.171]
[1776599176437,51.74,75550.71,15.0,0.97431,3e-05,2.171]
[1776599184663,51.74,75548.12,15.0,0.97422,3e-05,2.17712]
[1776599184698,51.74,75548.44,15.0,0.97423,3e-05,2.17642]
[1776599185496,51.74,75552.08,15.0,0.97435,3e-05,2.16834]
[1776599186390,51.74,75552.08,15.0,0.97435,3e-05,2.16834]
[1776599186440,51.74,75552.08,15.0,0.97435,3e-05,2.16834]
[1776599186502,51.74,75552.66,15.0,0.97437,3e-05,2.16708]
[1776599188648,51.74,75553.03,15.0,0.97438,3e-05,2.16629]
[1776599188688,51.74,75553.03,15.0,0.97438,3e-05,2.16629]
[1776599190530,51.74,75556.56,15.0,0.97449,3e-05,2.15857]
[1776599194231,51.74,75557.76,15.0,0.97457,3e-05,2.15184]
[1776599194436,51.74,75557.76,15.0,0.97457,3e-05,2.15184]
[1776599194559,51.75,75564.75,15.0,0.97479,3e-05,2.1365]
[1776599196176,51.75,75566.79,15.0,0.97485,3e-05,2.1321]
[1776599196209,51.75,75566.79,15.0,0.97485,3e-05,2.1321]
[1776599196573,51.75,75567.06,15.0,0.97486,3e-05,2.1316]
[1776599200601,51.75,75564.4,15.0,0.97477,3e-05,2.13777]
[1776599201608,51.75,75561.58,15.0,0.97468,3e-05,2.14405]
[1776599203623,51.75,75545.89,15.0,0.97418,3e-05,2.17894]
[1776599204630,51.75,75538.03,15.0,0.97393,3e-05,2.19672]
[1776599205637,51.75,75535.39,15.0,0.97384,3e-05,2.20283]
[1776599210672,51.76,75537.67,15.0,0.9739,3e-05,2.19859]
[1776599211679,51.76,75535.02,15.0,0.97381,3e-05,2.20472]
[1776599216714,51.76,75534.04,15.0,0.97377,3e-05,2.20776]
[1776599217721,51.77,75538.13,15.0,0.9739,3e-05,2.19873]
[1776599220742,51.77,75544.82,15.0,0.97411,3e-05,2.18431]
[1776599221749,51.77,75550.02,15.0,0.97427,3e-05,2.17294]
[1776599226784,51.78,75551.47,15.0,0.9743,3e-05,2.17085]
[1776599231819,51.78,75553.1,15.0,0.97434,3e-05,2.16839]
[1776599236854,51.79,75551.43,15.0,0.97427,3e-05,2.17324]
[1776599241889,51.8,75553.27,15.0,0.97431,3e-05,2.17027]
[1776599246924,51.81,75553.27,15.0,0.97429,3e-05,2.17139]
[1776599251958,51.81,75552.92,15.0,0.97431,3e-05,2.16903]
[1776599256994,51.82,75554.57,15.0,0.97435,3e-05,2.16649]
[1776599262029,51.83,75552.48,15.0,0.97427,3e-05,2.17248]
[1776599269078,51.84,75553.2,15.0,0.97427,3e-05,2.17238]
[1776599273107,51.84,75562.96,15.0,0.97456,3e-05,2.15163]
[1776599274073,51.84,75562.96,15.0,0.97456,3e-05,2.15163]
[1776599274114,51.85,75567.97,15.0,0.97472,3e-05,2.14085]
[1776599275121,51.85,75565.44,15.0,0.97464,3e-05,2.14668]
[1776599276238,51.85,75565.44,15.0,0.97464,3e-05,2.14668]
[1776599276340,51.85,75563.85,15.0,0.97458,3e-05,2.15044]
[1776599276931,51.85,75563.85,15.0,0.97458,3e-05,2.15044]
[1776599277246,51.85,75563.85,15.0,0.97458,3e-05,2.15044]
[1776599281163,51.86,75558.62,15.0,0.9744,3e-05,2.16322]
[1776599282172,51.86,75553.83,15.0,0.97424,3e-05,2.17407]
[1776599287205,51.86,75553.15,15.0,0.97421,3e-05,2.17661]
[1776599289694,51.86,75553.15,15.0,0.97421,3e-05,2.17661]
[1776599290944,51.87,75553.87,15.0,0.97422,3e-05,2.17563]
[1776599295168,51.87,75555.99,15.0,0.97428,3e-05,2.17156]
[1776599295191,51.87,75555.99,15.0,0.97428,3e-05,2.17156]
[1776599295262,51.88,75557.42,15.0,0.97432,3e-05,2.16883]
[1776599297509,51.88,75559.39,15.0,0.97438,3e-05,2.16469]
[1776599297694,51.88,75559.39,15.0,0.97438,3e-05,2.16469]
[1776599299290,51.88,75569.79,15.0,0.9747,3e-05,2.14246]
[1776599301020,51.88,75571.88,15.0,0.97476,3e-05,2.13812]
[1776599301188,51.88,75571.88,15.0,0.97476,3e-05,2.13812]
[1776599301368,51.88,75571.88,15.0,0.97476,3e-05,2.13812]
[1776599301446,51.88,75571.88,15.0,0.97476,3e-05,2.13812]
[1776599301510,51.88,75570.64,15.0,0.97472,3e-05,2.14108]
[1776599305332,51.89,75573.3,15.0,0.97479,3e-05,2.13617]
[1776599308300,51.89,75575.27,15.0,0.97484,3e-05,2.13233]
[1776599308437,51.89,75575.27,15.0,0.97484,3e-05,2.13233]
[1776599311375,51.9,75569.06,15.0,0.97468,3e-05,2.1427]
[1776599312109,51.9,75569.06,15.0,0.97468,3e-05,2.1427]
[1776599312195,51.9,75569.06,15.0,0.97468,3e-05,2.1427]
[1776599312781,51.9,75569.06,15.0,0.97468,3e-05,2.1427]
[1776599312790,51.9,75566.29,15.0,0.97459,3e-05,2.14902]
[1776599312950,51.9,75566.29,15.0,0.97459,3e-05,2.14902]
[1776599316410,51.91,75570.85,15.0,0.97472,3e-05,2.13988]
[1776599316907,51.91,75570.85,15.0,0.97472,3e-05,2.13988]
[1776599316940,51.91,75570.85,15.0,0.97472,3e-05,2.13988]
[1776599317418,51.91,75573.5,15.0,0.9748,3e-05,2.13431]
[1776599321689,51.91,75574.83,15.0,0.97483,3e-05,2.13214]
[1776599321943,51.91,75574.93,15.0,0.97483,3e-05,2.13218]
[1776599322704,51.91,75574.93,15.0,0.97483,3e-05,2.13218]
[1776599322756,51.92,75575.49,15.0,0.97484,3e-05,2.1312]
[1776599322952,51.92,75575.49,15.0,0.97484,3e-05,2.1312]
[1776599328495,51.93,75575.66,15.0,0.97483,3e-05,2.13236]
[1776599331741,51.93,75575.65,15.0,0.97482,3e-05,2.13289]
[1776599331945,51.93,75575.83,15.0,0.97482,3e-05,2.13275]
[1776599337558,51.94,75576.03,15.0,0.97481,3e-05,2.13384]
[1776599341514,51.95,75577.97,15.0,0.97486,3e-05,2.13036]
[1776599341689,51.95,75577.97,15.0,0.97486,3e-05,2.13036]
[1776599342112,51.95,75577.9,15.0,0.97485,3e-05,2.13077]
[1776599342200,51.95,75577.9,15.0,0.97485,3e-05,2.13077]
[1776599342593,51.95,75578.0,15.0,0.97485,3e-05,2.13081]
[1776599345806,51.95,75579.31,15.0,0.97488,3e-05,2.12847]
[1776599349392,51.96,75578.4,15.0,0.97484,3e-05,2.1315]
[1776599350375,51.96,75579.03,15.0,0.97486,3e-05,2.13039]
[1776599350439,51.96,75579.03,15.0,0.97486,3e-05,2.13039]
[1776599350650,51.96,75579.59,15.0,0.97487,3e-05,2.12943]
[1776599355686,51.97,75579.43,15.0,0.97485,3e-05,2.1311]
[1776599356024,51.97,75579.43,15.0,0.97485,3e-05,2.1311]
[1776599356188,51.97,75579.43,15.0,0.97485,3e-05,2.1311]
[1776599361728,51.98,75579.13,15.0,0.97482,3e-05,2.13335]
[1776599365718,51.99,75578.42,15.0,0.97478,3e-05,2.13569]
[1776599365937,51.99,75578.42,15.0,0.97478,3e-05,2.13595]
[1776599366509,51.99,75578.42,15.0,0.97478,3e-05,2.13595]
[1776599366694,51.99,75578.42,15.0,0.97478,3e-05,2.13595]
[1776599366762,51.99,75578.44,15.0,0.97478,3e-05,2.13616]
[1776599371798,52.0,75578.67,15.0,0.97481,3e-05,2.13273]
[1776599374502,52.0,75577.79,15.0,0.97478,3e-05,2.13518]
[1776599374691,52.0,75577.79,15.0,0.97478,3e-05,2.13518]
[1776599380861,52.01,75576.7,15.0,0.97472,3e-05,2.13937]
[1776599385306,52.02,75576.62,15.0,0.9747,3e-05,2.14031]
[1776599385439,52.02,75576.62,15.0,0.9747,3e-05,2.14031]
[1776599386370,52.02,75576.65,15.0,0.9747,3e-05,2.14075]
[1776599386445,52.02,75576.65,15.0,0.9747,3e-05,2.14075]
[1776599386471,52.02,75576.27,15.0,0.97468,3e-05,2.14183]
[1776599391939,52.03,75575.66,15.0,0.97465,3e-05,2.14425]
[1776599396973,52.03,75575.57,15.0,0.97464,3e-05,2.14486]
[1776599398698,52.03,75575.57,15.0,0.97464,3e-05,2.14486]
[1776599398944,52.03,75575.57,15.0,0.97464,3e-05,2.14503]
[1776599403932,52.04,75577.7,15.0,0.9747,3e-05,2.14069]
[1776599404205,52.04,75577.7,15.0,0.9747,3e-05,2.14069]
[1776599404270,52.04,75577.24,15.0,0.97468,3e-05,2.14187]
[1776599410066,52.04,75577.0,15.0,0.97466,3e-05,2.14348]
[1776599411265,52.04,75577.0,15.0,0.97466,3e-05,2.14348]
[1776599411446,52.04,75577.0,15.0,0.97466,3e-05,2.14348]
[1776599416690,52.05,75578.85,15.0,0.9747,3e-05,2.14066]
[1776599416791,52.06,75579.19,15.0,0.9747,3e-05,2.14042]
[1776599416945,52.06,75579.19,15.0,0.9747,3e-05,2.14042]
[1776599422151,52.06,75579.19,15.0,0.97469,3e-05,2.14167]
[1776599427186,52.07,75578.4,15.0,0.97464,3e-05,2.14464]
[1776599432221,52.08,75579.58,15.0,0.97471,3e-05,2.13929]
[1776599433898,52.08,75579.58,15.0,0.97471,3e-05,2.13929]
[1776599433940,52.08,75580.03,15.0,0.97472,3e-05,2.13856]
[1776599438253,52.09,75580.09,15.0,0.97471,3e-05,2.13943]
[1776599438452,52.09,75580.09,15.0,0.97471,3e-05,2.13943]
[1776599438490,52.09,75580.64,15.0,0.97472,3e-05,2.13848]
[1776599440046,52.09,75580.97,15.0,0.97473,3e-05,2.13801]
[1776599440205,52.09,75580.97,15.0,0.97473,3e-05,2.13801]
[1776599442703,52.1,75581.31,15.0,0.97473,3e-05,2.13777]
[1776599442937,52.1,75581.31,15.0,0.97473,3e-05,2.13777]
[1776599442757,52.1,75581.31,15.0,0.97473,3e-05,2.13802]
[1776599443298,52.1,75579.03,15.0,0.97465,3e-05,2.14326]
[1776599445873,52.1,75578.91,15.0,0.97464,3e-05,2.14377]
[1776599445942,52.1,75578.91,15.0,0.97464,3e-05,2.14377]
[1776599445312,52.1,75585.36,15.0,0.97485,3e-05,2.12968]
[1776599446319,52.1,75595.09,15.0,0.97514,3e-05,2.10906]
[1776599447326,52.11,75602.09,15.0,0.97535,3e-05,2.09426]
[1776599448421,52.11,75602.09,15.0,0.97535,3e-05,2.09426]
[1776599448442,52.11,75602.09,15.0,0.97535,3e-05,2.09426]
[1776599448522,52.11,75602.89,15.0,0.97537,3e-05,2.0927]
[1776599453367,52.12,75600.09,15.0,0.97527,3e-05,2.1002]
[1776599455166,52.12,75599.48,15.0,0.97525,3e-05,2.10166]
[1776599455198,52.12,75599.48,15.0,0.97525,3e-05,2.10166]
[1776599457396,52.12,75602.99,15.0,0.97535,3e-05,2.09454]
[1776599461942,52.12,75603.72,15.0,0.97536,3e-05,2.09346]
[1776599461949,52.12,75603.62,15.0,0.97536,3e-05,2.09383]
[1776599462195,52.12,75603.62,15.0,0.97536,3e-05,2.09383]
[1776599464445,52.13,75605.81,15.0,0.97542,3e-05,2.08961]
[1776599467472,52.13,75596.8,15.0,0.97513,3e-05,2.10953]
[1776599468479,52.13,75589.95,15.0,0.97492,3e-05,2.12451]
[1776599469486,52.13,75587.7,15.0,0.97485,3e-05,2.12951]
[1776599474521,52.14,75588.31,15.0,0.97486,3e-05,2.12869]
[1776599477542,52.14,75591.1,15.0,0.97494,3e-05,2.12294]
[1776599478549,52.14,75594.86,15.0,0.97506,3e-05,2.11489]
[1776599480563,52.14,75597.96,15.0,0.97515,3e-05,2.10845]
[1776599481570,52.14,75603.09,15.0,0.9753,3e-05,2.09752]
[1776599482578,52.14,75612.56,15.0,0.97559,3e-05,2.07737]
[1776599483253,52.14,75612.56,15.0,0.97559,3e-05,2.07737]
[1776599483436,52.14,75612.56,15.0,0.97559,3e-05,2.07737]
[1776599483585,52.14,75614.0,15.0,0.97563,3e-05,2.07448]
[1776599484592,52.14,75620.1,15.0,0.97581,3e-05,2.06169]
[1776599485711,52.14,75620.1,15.0,0.97581,3e-05,2.06169]
[1776599485939,52.14,75620.1,15.0,0.97581,3e-05,2.06169]
[1776599485744,52.15,75619.11,15.0,0.97578,3e-05,2.06401]
[1776599488619,52.15,75625.34,15.0,0.97596,3e-05,2.05142]
[1776599491641,52.15,75625.21,15.0,0.97599,3e-05,2.04826]
[1776599496676,52.16,75629.66,15.0,0.97611,3e-05,2.04002]
[1776599497201,52.16,75629.66,15.0,0.97611,3e-05,2.04002]
[1776599497683,52.16,75626.62,15.0,0.97601,3e-05,2.04669]
[1776599498343,52.16,75626.62,15.0,0.97601,3e-05,2.04669]
[1776599498443,52.16,75626.62,15.0,0.97601,3e-05,2.04669]
[1776599498834,52.16,75626.62,15.0,0.97601,3e-05,2.04669]
[1776599498937,52.16,75626.62,15.0,0.97601,3e-05,2.04669]
[1776599498935,52.16,75623.98,15.0,0.97593,3e-05,2.0525]
[1776599499697,52.17,75619.45,15.0,0.97579,3e-05,2.06234]
[1776599501711,52.17,75616.04,15.0,0.97568,3e-05,2.07]
[1776599502718,52.17,75610.59,15.0,0.97552,3e-05,2.08183]
[1776599503630,52.17,75610.59,15.0,0.97552,3e-05,2.08183]
[1776599503697,52.17,75610.59,15.0,0.97552,3e-05,2.08183]
[1776599503783,52.17,75610.59,15.0,0.97552,3e-05,2.08183]
[1776599503939,52.17,75610.59,15.0,0.97552,3e-05,2.08183]
[1776599503884,52.17,75608.12,15.0,0.97544,3e-05,2.08729]
[1776599506746,52.17,75597.13,15.0,0.97509,3e-05,2.11144]
[1776599507753,52.18,75593.06,15.0,0.97497,3e-05,2.12037]
[1776599509304,52.18,75593.13,15.0,0.97497,3e-05,2.12033]
[1776599509440,52.18,75593.13,15.0,0.97497,3e-05,2.12033]
[1776599509607,52.18,75593.13,15.0,0.97497,3e-05,2.12033]
[1776599509690,52.18,75593.13,15.0,0.97497,3e-05,2.12033]
[1776599509767,52.18,75593.16,15.0,0.97497,3e-05,2.12037]
[1776599514802,52.18,75593.13,15.0,0.97496,3e-05,2.12097]
[1776599516350,52.18,75593.16,15.0,0.97496,3e-05,2.12101]
[1776599516436,52.18,75593.16,15.0,0.97496,3e-05,2.12101]
[1776599516527,52.18,75593.16,15.0,0.97496,3e-05,2.12101]
[1776599516696,52.18,75593.16,15.0,0.97496,3e-05,2.12101]
[1776599516817,52.18,75593.15,15.0,0.97496,3e-05,2.12114]
[1776599521854,52.18,75592.28,15.0,0.97492,3e-05,2.12354]
[1776599523868,52.19,75594.36,15.0,0.97498,3e-05,2.11922]
[1776599526188,52.19,75595.74,15.0,0.97502,3e-05,2.11644]
[1776599526302,52.19,75595.74,15.0,0.97502,3e-05,2.11644]
[1776599526438,52.19,75595.74,15.0,0.97502,3e-05,2.11644]
[1776599526888,52.19,75594.86,15.0,0.97499,3e-05,2.11846]
[1776599527896,52.19,75592.39,15.0,0.97492,3e-05,2.12392]
[1776599531665,52.19,75591.25,15.0,0.97488,3e-05,2.12667]
[1776599531690,52.19,75591.25,15.0,0.97488,3e-05,2.12667]
[1776599531894,52.19,75591.25,15.0,0.97488,3e-05,2.12667]
[1776599531977,52.19,75591.25,15.0,0.97488,3e-05,2.12667]
[1776599531924,52.19,75588.76,15.0,0.9748,3e-05,2.13218]
[1776599532931,52.19,75582.61,15.0,0.97461,3e-05,2.14568]
[1776599536652,52.19,75580.91,15.0,0.97455,3e-05,2.14957]
[1776599536695,52.19,75580.91,15.0,0.97455,3e-05,2.14957]
[1776599538811,52.19,75580.58,15.0,0.97454,3e-05,2.15034]
[1776599538939,52.19,75580.58,15.0,0.97454,3e-05,2.15034]
[1776599538974,52.19,75580.53,15.0,0.97454,3e-05,2.15054]
[1776599540988,52.19,75578.36,15.0,0.97447,3e-05,2.15538]
[1776599541996,52.19,75573.06,15.0,0.9743,3e-05,2.16707]
[1776599543003,52.19,75570.07,15.0,0.9742,3e-05,2.17368]
[1776599543414,52.19,75570.07,15.0,0.9742,3e-05,2.17368]
[1776599543439,52.19,75570.07,15.0,0.9742,3e-05,2.17368]
[1776599544010,52.19,75567.28,15.0,0.97412,3e-05,2.17985]
[1776599549044,52.19,75567.15,15.0,0.97411,3e-05,2.18008]
[1776599552574,52.2,75567.86,15.0,0.97413,3e-05,2.17865]
[1776599552702,52.2,75567.86,15.0,0.97413,3e-05,2.17865]
[1776599552706,52.2,75567.86,15.0,0.97413,3e-05,2.17865]
[1776599552942,52.2,75567.86,15.0,0.97413,3e-05,2.17865]
[1776599553037,52.2,75568.44,15.0,0.9742,3e-05,2.1734]
[1776599556099,52.2,75566.4,15.0,0.97412,3e-05,2.17838]
[1776599561042,52.2,75566.43,15.0,0.97412,3e-05,2.17861]
[1776599561152,52.2,75566.42,15.0,0.97412,3e-05,2.17876]
[1776599561189,52.2,75566.42,15.0,0.97412,3e-05,2.17876]
[1776599561248,52.2,75566.42,15.0,0.97412,3e-05,2.17874]
[1776599567177,52.2,75565.5,15.0,0.97409,3e-05,2.18065]
[1776599572210,52.2,75565.44,15.0,0.97409,3e-05,2.18066]
[1776599577246,52.2,75565.22,15.0,0.97409,3e-05,2.18103]
[1776599582281,52.2,75564.95,15.0,0.97408,3e-05,2.18149]
[1776599588322,52.2,75564.81,15.0,0.97408,3e-05,2.18163]
[1776599593717,52.2,75563.59,15.0,0.97404,3e-05,2.18422]
[1776599593939,52.2,75563.59,15.0,0.97404,3e-05,2.18422]
[1776599593945,52.2,75563.59,15.0,0.97404,3e-05,2.18422]
[1776599594038,52.2,75559.87,15.0,0.97392,3e-05,2.19241]
[1776599594216,52.2,75559.87,15.0,0.97392,3e-05,2.19241]
[1776599594365,52.2,75566.7,15.0,0.97414,3e-05,2.17727]
[1776599595372,52.2,75572.27,15.0,0.97432,3e-05,2.16492]
[1776599596202,52.2,75572.27,15.0,0.97432,3e-05,2.16492]
[1776599596291,52.2,75572.27,15.0,0.97432,3e-05,2.16492]
[1776599596440,52.2,75572.27,15.0,0.97432,3e-05,2.16492]
[1776599596522,52.2,75568.75,15.0,0.97421,3e-05,2.17267]
[1776599604435,52.2,75572.05,15.0,0.97431,3e-05,2.16533]
[1776599609469,52.2,75571.48,15.0,0.97429,3e-05,2.16662]
[1776599610490,52.2,75571.48,15.0,0.97429,3e-05,2.16662]
[1776599610583,52.2,75571.48,15.0,0.97429,3e-05,2.16662]
[1776599610693,52.2,75571.48,15.0,0.97429,3e-05,2.16662]
[1776599610793,52.2,75571.48,15.0,0.97429,3e-05,2.16663]
[1776599615673,52.2,75571.56,15.0,0.97434,3e-05,2.16273]
[1776599615690,52.2,75571.56,15.0,0.97434,3e-05,2.16273]
[1776599616022,52.2,75571.56,15.0,0.97434,3e-05,2.16273]
[1776599616113,52.2,75568.77,15.0,0.97424,3e-05,2.16906]
[1776599616198,52.2,75568.77,15.0,0.97424,3e-05,2.16906]
[1776599616519,52.2,75564.26,15.0,0.9741,3e-05,2.1792]
[1776599621554,52.21,75562.8,15.0,0.97404,3e-05,2.18316]
[1776599625582,52.21,75565.5,15.0,0.97412,3e-05,2.17775]
[1776599628055,52.21,75566.18,15.0,0.97414,3e-05,2.1764]
[1776599628112,52.21,75567.59,15.0,0.97418,3e-05,2.17343]
[1776599628196,52.21,75567.59,15.0,0.97418,3e-05,2.17343]
[1776599628236,52.21,75567.59,15.0,0.97418,3e-05,2.17343]
[1776599628439,52.21,75567.59,15.0,0.97418,3e-05,2.17343]
[1776599628602,52.21,75570.92,15.0,0.97429,3e-05,2.16624]
[1776599629610,52.21,75574.37,15.0,0.97439,3e-05,2.15882]
[1776599630982,52.21,75574.37,15.0,0.97439,3e-05,2.15882]
[1776599631052,52.21,75574.37,15.0,0.97439,3e-05,2.15882]
[1776599631007,52.22,75578.66,15.0,0.97452,3e-05,2.14959]
[1776599631196,52.22,75578.66,15.0,0.97452,3e-05,2.14959]
[1776599631214,52.22,75578.66,15.0,0.97452,3e-05,2.14959]
[1776599631623,52.22,75592.92,15.0,0.97497,3e-05,2.11871]
[1776599632631,52.22,75599.79,15.0,0.97517,3e-05,2.1041]
[1776599634051,52.22,75599.79,15.0,0.97517,3e-05,2.1041]
[1776599634191,52.22,75600.13,15.0,0.97518,3e-05,2.10348]
[1776599635652,52.22,75607.0,15.0,0.97539,3e-05,2.08894]
[1776599636940,52.22,75607.0,15.0,0.97539,3e-05,2.08894]
[1776599636995,52.22,75614.25,15.0,0.97561,3e-05,2.07357]
[1776599637666,52.22,75616.55,15.0,0.97568,3e-05,2.06883]
[1776599638698,52.22,75616.55,15.0,0.97568,3e-05,2.06883]
[1776599638938,52.22,75616.55,15.0,0.97568,3e-05,2.06883]
[1776599639202,52.22,75616.56,15.0,0.97567,3e-05,2.06899]
[1776599639680,52.23,75623.14,15.0,0.97587,3e-05,2.05519]
[1776599641696,52.23,75611.18,15.0,0.9755,3e-05,2.08104]
[1776599642192,52.23,75611.18,15.0,0.9755,3e-05,2.08104]
[1776599642435,52.23,75611.18,15.0,0.9755,3e-05,2.08104]
[1776599642703,52.23,75609.69,15.0,0.97546,3e-05,2.08439]
[1776599644717,52.23,75607.0,15.0,0.97537,3e-05,2.09045]
[1776599645724,52.23,75603.45,15.0,0.97526,3e-05,2.09822]
[1776599649751,52.24,75601.12,15.0,0.97518,3e-05,2.10376]
[1776599652773,52.24,75605.02,15.0,0.97529,3e-05,2.09573]
[1776599653780,52.24,75610.64,15.0,0.97546,3e-05,2.08381]
[1776599654847,52.24,75610.64,15.0,0.97546,3e-05,2.08381]
[1776599654941,52.24,75610.64,15.0,0.97546,3e-05,2.08381]
[1776599655052,52.24,75610.64,15.0,0.97546,3e-05,2.08381]
[1776599655154,52.24,75617.45,15.0,0.97567,3e-05,2.06943]
[1776599655793,52.24,75623.67,15.0,0.97585,3e-05,2.0564]
[1776599657807,52.24,75627.54,15.0,0.97596,3e-05,2.04862]
[1776599660829,52.24,75633.06,15.0,0.97613,3e-05,2.03689]
[1776599663196,52.24,75634.49,15.0,0.97618,3e-05,2.03287]
[1776599668885,52.25,75634.95,15.0,0.97618,3e-05,2.03334]
[1776599669894,52.25,75649.64,15.0,0.97661,3e-05,2.00289]
[1776599670900,52.24,75658.41,15.0,0.97687,3e-05,1.9843]
[1776599671906,52.25,75653.38,15.0,0.97676,3e-05,1.99096]
[1776599676941,52.26,75641.96,15.0,0.97641,3e-05,2.01624]
[1776599677949,52.26,75634.64,15.0,0.97619,3e-05,2.03183]
[1776599679427,52.26,75634.64,15.0,0.97619,3e-05,2.03183]
[1776599680363,52.26,75632.75,15.0,0.97612,3e-05,2.03628]
[1776599685214,52.27,75634.91,15.0,0.97617,3e-05,2.03286]
[1776599685442,52.27,75634.91,15.0,0.97617,3e-05,2.03286]
[1776599687114,52.27,75635.47,15.0,0.97619,3e-05,2.03192]
[1776599687125,52.27,75637.82,15.0,0.97625,3e-05,2.02723]
[1776599687205,52.27,75637.82,15.0,0.97625,3e-05,2.02723]
[1776599688019,52.27,75643.62,15.0,0.97642,3e-05,2.01535]
[1776599689254,52.28,75645.83,15.0,0.97648,3e-05,2.011]
[1776599689443,52.28,75645.83,15.0,0.97648,3e-05,2.011]
[1776599694513,52.28,75648.79,15.0,0.97655,3e-05,2.0062]
[1776599694698,52.28,75648.79,15.0,0.97655,3e-05,2.0062]
[1776599695988,52.29,75648.59,15.0,0.97654,3e-05,2.00689]
[1776599696191,52.29,75648.59,15.0,0.97654,3e-05,2.00689]
[1776599696191,52.29,75648.64,15.0,0.97654,3e-05,2.00706]
[1776599697082,52.29,75646.32,15.0,0.97647,3e-05,2.01216]
[1776599698478,52.29,75645.03,15.0,0.97642,3e-05,2.01511]
[1776599698700,52.29,75645.03,15.0,0.97642,3e-05,2.01511]
[1776599699098,52.29,75641.26,15.0,0.97631,3e-05,2.02324]
[1776599702120,52.3,75638.91,15.0,0.97623,3e-05,2.02888]
[1776599704636,52.3,75639.21,15.0,0.97623,3e-05,2.02872]
[1776599704690,52.3,75639.21,15.0,0.97623,3e-05,2.02872]
[1776599705002,52.3,75639.21,15.0,0.97623,3e-05,2.02872]
[1776599705191,52.3,75639.21,15.0,0.97623,3e-05,2.02872]
[1776599705205,52.3,75642.96,15.0,0.97634,3e-05,2.0211]
[1776599711183,52.31,75643.03,15.0,0.97633,3e-05,2.02187]
[1776599712141,52.31,75643.03,15.0,0.97633,3e-05,2.02187]
[1776599712202,52.31,75643.03,15.0,0.97633,3e-05,2.02187]
[1776599712189,52.31,75640.56,15.0,0.97625,3e-05,2.02728]
[1776599713197,52.31,75636.17,15.0,0.97612,3e-05,2.03673]
[1776599716605,52.32,75634.23,15.0,0.97605,3e-05,2.04146]
[1776599716696,52.32,75634.23,15.0,0.97605,3e-05,2.04146]
[1776599716707,52.33,75634.23,15.0,0.97602,3e-05,2.04358]
[1776599718898,52.33,75633.34,15.0,0.976,3e-05,2.04545]
[1776599718938,52.33,75633.34,15.0,0.976,3e-05,2.04545]
[1776599721253,52.34,75627.22,15.0,0.9758,3e-05,2.0592]
[1776599722628,52.34,75627.22,15.0,0.9758,3e-05,2.0592]
[1776599722700,52.34,75627.22,15.0,0.9758,3e-05,2.0592]
[1776599722800,52.34,75623.87,15.0,0.9757,3e-05,2.06666]
[1776599723857,52.34,75623.87,15.0,0.9757,3e-05,2.06666]
[1776599723946,52.34,75623.87,15.0,0.9757,3e-05,2.06666]
[1776599724037,52.34,75622.77,15.0,0.97566,3e-05,2.06916]
[1776599726288,52.34,75609.79,15.0,0.97526,3e-05,2.0972]
[1776599727295,52.34,75604.46,15.0,0.9751,3e-05,2.10879]
[1776599728274,52.34,75604.46,15.0,0.9751,3e-05,2.10879]
[1776599728445,52.34,75604.46,15.0,0.9751,3e-05,2.10879]
[1776599731323,52.35,75604.16,15.0,0.97513,3e-05,2.10562]
[1776599732944,52.35,75604.16,15.0,0.97513,3e-05,2.10562]
[1776599733192,52.35,75604.16,15.0,0.97513,3e-05,2.10562]
[1776599733042,52.35,75599.74,15.0,0.97499,3e-05,2.11534]
[1776599734675,52.35,75599.85,15.0,0.97499,3e-05,2.1151]
[1776599734691,52.35,75599.85,15.0,0.97499,3e-05,2.1151]
[1776599734774,52.35,75599.3,15.0,0.97498,3e-05,2.11647]
[1776599740385,52.35,75599.07,15.0,0.97496,3e-05,2.11741]
[1776599746428,52.35,75598.16,15.0,0.97493,3e-05,2.11993]
[1776599749098,52.35,75597.95,15.0,0.97492,3e-05,2.12048]
[1776599749196,52.35,75597.95,15.0,0.97492,3e-05,2.12048]
[1776599754484,52.36,75597.77,15.0,0.9749,3e-05,2.12146]
[1776599756840,52.36,75597.94,15.0,0.97491,3e-05,2.12119]
[1776599756939,52.36,75597.94,15.0,0.97491,3e-05,2.12119]
[1776599757038,52.36,75600.66,15.0,0.97499,3e-05,2.11548]
[1776599758639,52.36,75601.47,15.0,0.97501,3e-05,2.11373]
[1776599758693,52.36,75601.47,15.0,0.97501,3e-05,2.11373]
[1776599758740,52.36,75600.76,15.0,0.97499,3e-05,2.11546]
[1776599762449,52.36,75602.28,15.0,0.97503,3e-05,2.11238]
[1776599762705,52.36,75602.28,15.0,0.97503,3e-05,2.11238]
[1776599771603,52.37,75603.1,15.0,0.97504,3e-05,2.11177]
[1776599775010,52.37,75603.1,15.0,0.97504,3e-05,2.11177]
[1776599775192,52.37,75603.1,15.0,0.97504,3e-05,2.11177]
[1776599776836,52.37,75603.57,15.0,0.97505,3e-05,2.11117]
[1776599776940,52.37,75603.57,15.0,0.97505,3e-05,2.11117]
[1776599777041,52.37,75609.06,15.0,0.97522,3e-05,2.09946]
[1776599777645,52.37,75612.73,15.0,0.97533,3e-05,2.09171]
[1776599778652,52.38,75616.53,15.0,0.97544,3e-05,2.08372]
[1776599780760,52.38,75617.28,15.0,0.97546,3e-05,2.08227]
[1776599780939,52.38,75617.28,15.0,0.97546,3e-05,2.08227]
[1776599782535,52.38,75619.76,15.0,0.97553,3e-05,2.0773]
[1776599785852,52.38,75620.55,15.0,0.97555,3e-05,2.0761]
[1776599785937,52.38,75620.55,15.0,0.97555,3e-05,2.0761]
[1776599786038,52.38,75625.18,15.0,0.97569,3e-05,2.06643]
[1776599787412,52.38,75626.85,15.0,0.97574,3e-05,2.06307]
[1776599787439,52.38,75626.85,15.0,0.97574,3e-05,2.06307]
[1776599787714,52.39,75627.41,15.0,0.97575,3e-05,2.06207]
[1776599790910,52.39,75627.84,15.0,0.97576,3e-05,2.06154]
[1776599790938,52.39,75627.84,15.0,0.97576,3e-05,2.06154]
[1776599795861,52.39,75633.53,15.0,0.97596,3e-05,2.04622]
[1776599795936,52.39,75633.53,15.0,0.97596,3e-05,2.04622]
[1776599796061,52.4,75636.84,15.0,0.97606,3e-05,2.03969]
[1776599798305,52.41,75636.82,15.0,0.97602,3e-05,2.04199]
[1776599798443,52.43,75636.89,15.0,0.97599,3e-05,2.04406]
[1776599798361,52.43,75636.89,15.0,0.97599,3e-05,2.04406]
[1776599800617,52.43,75636.96,15.0,0.97599,3e-05,2.04435]
[1776599800694,52.43,75636.96,15.0,0.97599,3e-05,2.04435]
[1776599800808,52.43,75639.7,15.0,0.97607,3e-05,2.03881]
[1776599804047,52.45,75637.62,15.0,0.97597,3e-05,2.04568]
[1776599804193,52.45,75637.62,15.0,0.97597,3e-05,2.04568]
[1776599804292,52.45,75637.24,15.0,0.97596,3e-05,2.0467]
[1776599809871,52.46,75635.97,15.0,0.9759,3e-05,2.05062]
[1776599814139,52.46,75633.28,15.0,0.97581,3e-05,2.05709]
[1776599814444,52.46,75633.28,15.0,0.97581,3e-05,2.05709]
[1776599815916,52.46,75637.88,15.0,0.97594,3e-05,2.04778]
[1776599816527,52.46,75637.88,15.0,0.97594,3e-05,2.04778]
[1776599816689,52.46,75637.88,15.0,0.97594,3e-05,2.04778]
[1776599816923,52.47,75638.75,15.0,0.97597,3e-05,2.04615]
[1776599823973,52.48,75637.34,15.0,0.9759,3e-05,2.05057]
[1776599825888,52.48,75635.85,15.0,0.97586,3e-05,2.05391]
[1776599825941,52.48,75635.85,15.0,0.97586,3e-05,2.05391]
[1776599831023,52.48,75636.07,15.0,0.97585,3e-05,2.05461]
[1776599837065,52.49,75636.74,15.0,0.97585,3e-05,2.05437]
[1776599838813,52.49,75637.63,15.0,0.97587,3e-05,2.05269]
[1776599838944,52.49,75637.63,15.0,0.97587,3e-05,2.05269]
[1776599839513,52.49,75638.16,15.0,0.97589,3e-05,2.05177]
[1776599839690,52.49,75638.16,15.0,0.97589,3e-05,2.05177]
[1776599840086,52.5,75638.46,15.0,0.97589,3e-05,2.05134]
[1776599844913,52.5,75639.79,15.0,0.97592,3e-05,2.04915]
[1776599844940,52.5,75639.79,15.0,0.97592,3e-05,2.04915]
[1776599855191,52.51,75642.31,15.0,0.97603,3e-05,2.04068]
[1776599856844,52.5,75643.28,15.0,0.97607,3e-05,2.03812]
[1776599856945,52.5,75643.28,15.0,0.97607,3e-05,2.03812]
[1776599857467,52.5,75642.8,15.0,0.97606,3e-05,2.03861]
[1776599857691,52.5,75642.8,15.0,0.97606,3e-05,2.03861]
[1776599858212,52.5,75642.52,15.0,0.97606,3e-05,2.03868]
[1776599863279,52.48,75640.45,15.0,0.97603,3e-05,2.04093]
[1776599863442,52.48,75640.28,15.0,0.97602,3e-05,2.0415]
[1776599867275,52.49,75635.04,15.0,0.97585,3e-05,2.05338]
[1776599867858,52.49,75635.04,15.0,0.97585,3e-05,2.05338]
[1776599867944,52.49,75635.04,15.0,0.97585,3e-05,2.05338]
[1776599868282,52.49,75630.19,15.0,0.9757,3e-05,2.06383]
[1776599868924,52.49,75630.19,15.0,0.9757,3e-05,2.06383]
[1776599868939,52.49,75630.19,15.0,0.9757,3e-05,2.06383]
[1776599869289,52.49,75617.97,15.0,0.97533,3e-05,2.08999]
[1776599870296,52.49,75607.81,15.0,0.97502,3e-05,2.11192]
[1776599871303,52.49,75607.28,15.0,0.975,3e-05,2.11316]
[1776599873281,52.49,75607.11,15.0,0.97499,3e-05,2.11362]
[1776599873437,52.49,75605.24,15.0,0.97493,3e-05,2.11774]
[1776599878353,52.5,75601.92,15.0,0.97483,3e-05,2.12535]
[1776599880366,52.5,75598.99,15.0,0.97473,3e-05,2.13184]
[1776599883242,52.5,75598.87,15.0,0.97473,3e-05,2.13217]
[1776599883441,52.5,75598.77,15.0,0.97472,3e-05,2.13251]
[1776599884526,52.5,75598.41,15.0,0.97471,3e-05,2.13336]
[1776599884689,52.5,75598.41,15.0,0.97471,3e-05,2.13336]
[1776599885402,52.5,75598.27,15.0,0.97471,3e-05,2.13373]
[1776599889896,52.5,75597.69,15.0,0.97468,3e-05,2.13524]
[1776599889939,52.5,75597.69,15.0,0.97468,3e-05,2.13524]
[1776599895472,52.5,75596.22,15.0,0.97463,3e-05,2.13881]
[1776599899070,52.5,75596.22,15.0,0.97463,3e-05,2.13881]
[1776599899192,52.5,75596.22,15.0,0.97463,3e-05,2.13881]
[1776599899249,52.51,75597.56,15.0,0.97467,3e-05,2.13615]
[1776599900838,52.51,75598.81,15.0,0.97471,3e-05,2.13344]
[1776599900941,52.51,75598.81,15.0,0.97471,3e-05,2.13344]
[1776599901042,52.51,75603.73,15.0,0.97486,3e-05,2.12295]
[1776599904535,52.51,75607.84,15.0,0.97498,3e-05,2.11435]
[1776599905538,52.51,75607.84,15.0,0.97498,3e-05,2.11435]
[1776599905693,52.51,75607.84,15.0,0.97498,3e-05,2.11435]
[1776599906104,52.51,75607.84,15.0,0.97498,3e-05,2.11435]
[1776599906200,52.51,75607.84,15.0,0.97498,3e-05,2.11435]
[1776599906301,52.51,75610.71,15.0,0.97507,3e-05,2.10839]
[1776599907556,52.51,75614.11,15.0,0.97517,3e-05,2.1012]
[1776599909569,52.51,75616.54,15.0,0.97524,3e-05,2.09625]
[1776599910577,52.51,75619.41,15.0,0.97533,3e-05,2.09024]
[1776599912254,52.51,75619.41,15.0,0.97533,3e-05,2.09024]
[1776599912451,52.51,75619.41,15.0,0.97533,3e-05,2.09024]
[1776599912355,52.52,75619.42,15.0,0.97537,3e-05,2.08631]
[1776599912591,52.52,75623.07,15.0,0.97548,3e-05,2.07853]
[1776599914635,52.52,75626.0,15.0,0.97557,3e-05,2.07261]
[1776599916088,52.52,75626.0,15.0,0.97557,3e-05,2.07261]
[1776599916193,52.52,75626.0,15.0,0.97557,3e-05,2.07261]
[1776599916291,52.52,75625.95,15.0,0.97556,3e-05,2.07306]
[1776599921411,52.52,75625.54,15.0,0.97554,3e-05,2.07443]
[1776599921441,52.52,75625.54,15.0,0.97554,3e-05,2.07443]
[1776599920677,52.52,75628.48,15.0,0.97563,3e-05,2.06836]
[1776599921684,52.53,75631.16,15.0,0.97571,3e-05,2.06285]
[1776599925712,52.53,75633.36,15.0,0.97576,3e-05,2.05894]
[1776599927087,52.53,75633.36,15.0,0.97576,3e-05,2.05894]
[1776599927197,52.53,75633.36,15.0,0.97576,3e-05,2.05894]
[1776599927290,52.53,75633.72,15.0,0.97577,3e-05,2.05856]
[1776599928986,52.53,75634.44,15.0,0.97579,3e-05,2.05704]
[1776599929192,52.53,75634.44,15.0,0.97579,3e-05,2.05704]
[1776599934718,52.54,75632.83,15.0,0.97572,3e-05,2.06177]
[1776599934938,52.54,75632.83,15.0,0.97572,3e-05,2.06177]
[1776599935028,52.54,75627.3,15.0,0.97555,3e-05,2.07366]
[1776599935709,52.54,75627.3,15.0,0.97555,3e-05,2.07366]
[1776599935939,52.54,75627.3,15.0,0.97555,3e-05,2.07366]
[1776599936025,52.54,75628.23,15.0,0.97558,3e-05,2.07185]
[1776599941824,52.55,75627.6,15.0,0.97555,3e-05,2.07415]
[1776599943890,52.55,75627.82,15.0,0.97555,3e-05,2.07384]
[1776599943937,52.55,75627.82,15.0,0.97555,3e-05,2.07384]
[1776599947866,52.56,75631.08,15.0,0.97564,3e-05,2.06774]
[1776599949837,52.56,75631.39,15.0,0.97564,3e-05,2.06725]
[1776599949937,52.56,75631.39,15.0,0.97564,3e-05,2.06725]
[1776599950504,52.56,75631.39,15.0,0.97564,3e-05,2.06725]
[1776599950697,52.56,75631.39,15.0,0.97564,3e-05,2.06742]
[1776599950887,52.56,75631.03,15.0,0.97563,3e-05,2.06835]
[1776599956050,52.56,75632.98,15.0,0.97568,3e-05,2.06488]
[1776599956201,52.56,75632.98,15.0,0.97568,3e-05,2.06488]
[1776599959978,52.57,75633.54,15.0,0.97569,3e-05,2.06379]
[1776599960205,52.57,75633.54,15.0,0.97569,3e-05,2.06379]
[1776599960218,52.57,75633.81,15.0,0.9757,3e-05,2.06339]
[1776599965992,52.57,75631.45,15.0,0.97561,3e-05,2.0694]
[1776599967289,52.57,75631.45,15.0,0.97561,3e-05,2.0694]
[1776599967436,52.57,75631.45,15.0,0.97561,3e-05,2.0694]
[1776599971027,52.58,75630.63,15.0,0.97562,3e-05,2.06775]
[1776599972088,52.58,75630.63,15.0,0.97562,3e-05,2.06775]
[1776599972142,52.58,75630.63,15.0,0.97562,3e-05,2.06775]
[1776599972203,52.58,75630.63,15.0,0.97562,3e-05,2.06775]
[1776599972295,52.58,75630.79,15.0,0.97563,3e-05,2.06758]
[1776599978510,52.58,75631.21,15.0,0.97563,3e-05,2.06749]
[1776599978692,52.59,75632.92,15.0,0.97568,3e-05,2.06404]
[1776599979083,52.59,75633.38,15.0,0.97569,3e-05,2.06323]
[1776599984118,52.59,75632.29,15.0,0.97564,3e-05,2.06637]
[1776599986132,52.59,75635.33,15.0,0.97574,3e-05,2.05953]
[1776599988439,52.59,75636.68,15.0,0.97579,3e-05,2.05611]
[1776599988529,52.58,75633.53,15.0,0.9757,3e-05,2.0622]
[1776599988585,52.58,75633.53,15.0,0.9757,3e-05,2.0622]
[1776599988691,52.58,75633.53,15.0,0.9757,3e-05,2.0622]
[1776599989153,52.58,75633.73,15.0,0.97572,3e-05,2.0612]
[1776599994187,52.56,75635.64,15.0,0.97581,3e-05,2.05431]
[1776599996201,52.55,75632.11,15.0,0.97572,3e-05,2.06064]
[1776600000105,52.56,75634.08,15.0,0.97578,3e-05,2.05699]
[1776600000192,52.56,75634.08,15.0,0.97578,3e-05,2.05699]
[1776600001237,52.56,75637.87,15.0,0.97588,3e-05,2.04936]
[1776600002282,52.56,75637.87,15.0,0.97588,3e-05,2.04936]
[1776600002378,52.56,75637.87,15.0,0.97588,3e-05,2.04936]
[1776600002445,52.56,75637.87,15.0,0.97588,3e-05,2.04936]
[1776600002543,52.56,75644.79,15.0,0.97609,3e-05,2.03503]
[1776600003250,52.56,75646.92,15.0,0.97615,3e-05,2.03079]
[1776600008286,52.57,75647.3,15.0,0.97614,3e-05,2.03109]
[1776600010121,52.57,75647.26,15.0,0.97614,3e-05,2.03139]
[1776600010207,52.57,75647.26,15.0,0.97614,3e-05,2.03139]
[1776600010300,52.57,75647.82,15.0,0.97615,3e-05,2.03044]
[1776600011307,52.57,75644.44,15.0,0.97605,3e-05,2.03773]
[1776600012313,52.57,75642.16,15.0,0.97598,3e-05,2.04272]
[1776600013321,52.57,75638.66,15.0,0.97587,3e-05,2.05028]
[1776600015336,52.58,75636.56,15.0,0.9758,3e-05,2.05507]
[1776600020370,52.58,75636.58,15.0,0.97579,3e-05,2.05594]
[1776600022440,52.58,75635.98,15.0,0.97577,3e-05,2.05738]
[1776600028426,52.59,75634.24,15.0,0.9757,3e-05,2.06225]
[1776600031452,52.59,75634.15,15.0,0.9757,3e-05,2.06278]
[1776600031464,52.6,75634.13,15.0,0.97574,3e-05,2.05883]
[1776600031691,52.6,75634.13,15.0,0.97574,3e-05,2.05883]
[1776600031719,52.6,75634.13,15.0,0.97574,3e-05,2.05883]
[1776600031941,52.6,75634.13,15.0,0.97574,3e-05,2.05883]
[1776600034470,52.6,75624.9,15.0,0.97545,3e-05,2.07889]
[1776600035186,52.6,75624.9,15.0,0.97545,3e-05,2.07889]
[1776600035441,52.6,75624.9,15.0,0.97545,3e-05,2.07889]
[1776600035457,52.6,75624.9,15.0,0.97545,3e-05,2.07889]
[1776600035477,52.6,75623.03,15.0,0.97539,3e-05,2.08301]
[1776600035693,52.6,75623.03,15.0,0.97539,3e-05,2.08301]
[1776600038688,52.6,75620.98,15.0,0.97533,3e-05,2.08777]
[1776600038703,52.6,75620.98,15.0,0.97533,3e-05,2.08777]
[1776600039505,52.6,75611.41,15.0,0.97503,3e-05,2.10837]
[1776600040512,52.6,75602.52,15.0,0.97476,3e-05,2.12762]
[1776600041519,52.61,75602.22,15.0,0.97474,3e-05,2.12849]
[1776600042045,52.61,75602.22,15.0,0.97474,3e-05,2.12849]
[1776600042195,52.61,75602.22,15.0,0.97474,3e-05,2.12849]
[1776600043533,52.61,75608.33,15.0,0.97493,3e-05,2.11542]
[1776600044540,52.61,75614.29,15.0,0.97511,3e-05,2.10269]
[1776600045157,52.61,75614.29,15.0,0.97511,3e-05,2.10269]
[1776600045193,52.61,75614.29,15.0,0.97511,3e-05,2.10269]
[1776600045472,52.61,75614.29,15.0,0.97511,3e-05,2.10269]
[1776600045547,52.61,75616.16,15.0,0.97517,3e-05,2.09879]
[1776600045694,52.61,75616.16,15.0,0.97517,3e-05,2.09879]
[1776600051589,52.61,75609.96,15.0,0.97497,3e-05,2.11275]
[1776600053007,52.61,75608.38,15.0,0.97492,3e-05,2.11624]
[1776600053195,52.61,75608.38,15.0,0.97492,3e-05,2.11624]
[1776600053387,52.61,75608.38,15.0,0.97492,3e-05,2.11624]
[1776600053441,52.61,75608.38,15.0,0.97492,3e-05,2.11624]
[1776600053603,52.61,75606.17,15.0,0.97485,3e-05,2.12108]
[1776600056486,52.61,75605.29,15.0,0.97482,3e-05,2.12312]
[1776600056608,52.61,75605.29,15.0,0.97482,3e-05,2.12312]
[1776600056617,52.61,75605.29,15.0,0.97482,3e-05,2.12319]
[1776600056711,52.61,75605.29,15.0,0.97482,3e-05,2.12319]
[1776600056755,52.61,75607.99,15.0,0.9749,3e-05,2.11737]
[1776600058638,52.62,75610.21,15.0,0.97497,3e-05,2.11275]
[1776600061659,52.62,75618.2,15.0,0.97521,3e-05,2.09586]
[1776600063323,52.62,75618.2,15.0,0.97521,3e-05,2.09586]
[1776600063442,52.62,75618.2,15.0,0.97521,3e-05,2.09586]
[1776600063537,52.62,75619.05,15.0,0.97523,3e-05,2.09427]
[1776600063827,52.62,75619.05,15.0,0.97523,3e-05,2.09427]
[1776600063937,52.62,75619.05,15.0,0.97523,3e-05,2.09427]
[1776600067400,52.62,75618.42,15.0,0.97521,3e-05,2.09584]
[1776600067440,52.62,75618.42,15.0,0.97521,3e-05,2.09584]
[1776600067491,52.62,75618.42,15.0,0.97521,3e-05,2.09584]
[1776600067494,52.62,75616.57,15.0,0.97515,3e-05,2.10001]
[1776600067690,52.62,75616.57,15.0,0.97515,3e-05,2.10001]
[1776600069715,52.62,75613.43,15.0,0.97505,3e-05,2.10693]
[1776600071377,52.62,75613.43,15.0,0.97505,3e-05,2.10693]
[1776600071437,52.62,75613.43,15.0,0.97505,3e-05,2.10693]
[1776600071484,52.62,75613.43,15.0,0.97505,3e-05,2.10693]
[1776600071520,52.62,75615.74,15.0,0.97512,3e-05,2.10217]
[1776600071696,52.62,75615.74,15.0,0.97512,3e-05,2.10217]
[1776600076509,52.63,75615.95,15.0,0.97512,3e-05,2.10202]
[1776600076541,52.63,75615.95,15.0,0.97512,3e-05,2.10222]
[1776600076697,52.63,75615.95,15.0,0.97512,3e-05,2.10222]
[1776600076742,52.63,75615.95,15.0,0.97512,3e-05,2.10222]
[1776600076940,52.63,75615.95,15.0,0.97512,3e-05,2.10222]
[1776600078778,52.63,75613.81,15.0,0.97505,3e-05,2.107]
[1776600079776,52.63,75613.81,15.0,0.97505,3e-05,2.107]
[1776600079889,52.63,75613.81,15.0,0.97505,3e-05,2.107]
[1776600079939,52.63,75613.81,15.0,0.97505,3e-05,2.107]
[1776600080037,52.63,75608.29,15.0,0.97488,3e-05,2.11907]
[1776600081799,52.63,75605.48,15.0,0.97479,3e-05,2.12521]
[1776600084617,52.63,75605.41,15.0,0.97479,3e-05,2.12543]
[1776600084630,52.63,75605.14,15.0,0.97478,3e-05,2.12614]
[1776600084694,52.63,75605.14,15.0,0.97478,3e-05,2.12614]
[1776600084708,52.63,75605.14,15.0,0.97478,3e-05,2.12614]
[1776600084940,52.63,75605.14,15.0,0.97478,3e-05,2.12614]
[1776600085037,52.63,75604.82,15.0,0.97477,3e-05,2.1269]
[1776600091190,52.63,75603.66,15.0,0.97473,3e-05,2.12964]
[1776600091440,52.63,75603.66,15.0,0.97473,3e-05,2.12964]
[1776600091525,52.63,75603.66,15.0,0.97473,3e-05,2.12964]
[1776600091623,52.63,75603.51,15.0,0.97477,3e-05,2.12583]
[1776600091698,52.63,75603.51,15.0,0.97477,3e-05,2.12583]
[1776600096904,52.64,75603.29,15.0,0.97476,3e-05,2.12655]
[1776600099473,52.64,75603.32,15.0,0.97476,3e-05,2.12653]
[1776600099562,52.64,75602.99,15.0,0.97475,3e-05,2.12734]
[1776600099695,52.64,75602.99,15.0,0.97475,3e-05,2.12734]
[1776600099754,52.64,75602.99,15.0,0.97475,3e-05,2.12734]
[1776600099940,52.64,75602.99,15.0,0.97475,3e-05,2.12734]
[1776600100041,52.64,75602.04,15.0,0.97472,3e-05,2.12945]
[1776600106139,52.64,75601.93,15.0,0.97471,3e-05,2.12991]
[1776600106192,52.64,75601.93,15.0,0.97471,3e-05,2.12991]
[1776600106499,52.64,75602.4,15.0,0.97473,3e-05,2.12894]
[1776600107050,52.64,75602.4,15.0,0.97473,3e-05,2.12894]
[1776600107189,52.64,75602.4,15.0,0.97473,3e-05,2.12894]
[1776600107268,52.64,75607.05,15.0,0.97487,3e-05,2.11895]
[1776600107981,52.64,75610.14,15.0,0.97496,3e-05,2.11237]
[1776600110273,52.64,75610.14,15.0,0.97496,3e-05,2.11237]
[1776600110440,52.64,75610.14,15.0,0.97496,3e-05,2.11237]
[1776600110677,52.64,75614.08,15.0,0.97508,3e-05,2.10407]
[1776600110691,52.64,75614.08,15.0,0.97508,3e-05,2.10407]
[1776600111002,52.64,75617.27,15.0,0.97518,3e-05,2.09734]
[1776600116037,52.64,75618.76,15.0,0.97522,3e-05,2.09472]
[1776600119169,52.65,75618.89,15.0,0.97522,3e-05,2.09468]
[1776600119196,52.65,75618.89,15.0,0.97522,3e-05,2.09468]
[1776600119337,52.65,75613.69,15.0,0.97506,3e-05,2.10593]
[1776600119958,52.65,75613.69,15.0,0.97506,3e-05,2.10593]
[1776600120211,52.65,75613.69,15.0,0.97506,3e-05,2.10593]
[1776600120310,52.65,75610.01,15.0,0.97494,3e-05,2.11393]
[1776600122079,52.65,75611.69,15.0,0.97499,3e-05,2.11048]
[1776600126555,52.65,75610.32,15.0,0.97494,3e-05,2.11369]
[1776600127187,52.65,75608.84,15.0,0.9749,3e-05,2.11696]
[1776600127437,52.65,75608.84,15.0,0.9749,3e-05,2.11696]
[1776600127538,52.65,75605.37,15.0,0.97479,3e-05,2.12452]
[1776600128441,52.65,75605.37,15.0,0.97479,3e-05,2.12452]
[1776600128460,52.65,75603.99,15.0,0.97475,3e-05,2.12757]
[1776600130135,52.65,75605.64,15.0,0.97479,3e-05,2.12412]
[1776600132766,52.65,75607.14,15.0,0.97484,3e-05,2.12102]
[1776600132936,52.65,75607.14,15.0,0.97484,3e-05,2.12102]
[1776600134163,52.65,75609.5,15.0,0.97491,3e-05,2.11607]
[1776600136176,52.66,75611.13,15.0,0.97496,3e-05,2.11273]
[1776600140883,52.66,75612.2,15.0,0.97499,3e-05,2.11077]
[1776600140939,52.66,75612.2,15.0,0.97499,3e-05,2.11077]
[1776600143645,52.66,75616.46,15.0,0.97511,3e-05,2.10191]
[1776600144488,52.66,75616.46,15.0,0.97511,3e-05,2.10191]
[1776600144696,52.66,75616.46,15.0,0.97511,3e-05,2.10191]
[1776600144705,52.66,75623.46,15.0,0.97533,3e-05,2.08706]
[1776600145241,52.66,75630.52,15.0,0.97554,3e-05,2.07219]
[1776600146247,52.66,75633.8,15.0,0.97563,3e-05,2.0654]
[1776600149006,52.66,75632.43,15.0,0.97559,3e-05,2.06863]
[1776600149076,52.66,75632.43,15.0,0.97559,3e-05,2.06863]
[1776600149346,52.66,75632.43,15.0,0.97559,3e-05,2.06863]
[1776600149395,52.67,75627.04,15.0,0.97542,3e-05,2.08022]
[1776600150276,52.67,75622.03,15.0,0.97527,3e-05,2.09103]
[1776600151282,52.67,75621.99,15.0,0.97531,3e-05,2.08704]
[1776600152177,52.67,75621.99,15.0,0.97531,3e-05,2.08704]
[1776600152188,52.67,75621.99,15.0,0.97531,3e-05,2.08704]
[1776600152976,52.67,75621.64,15.0,0.9753,3e-05,2.08792]
[1776600153197,52.67,75621.64,15.0,0.9753,3e-05,2.08792]
[1776600153297,52.67,75621.68,15.0,0.9753,3e-05,2.08796]
[1776600157633,52.67,75622.9,15.0,0.97533,3e-05,2.08562]
[1776600157688,52.67,75622.9,15.0,0.97533,3e-05,2.08562]
[1776600158332,52.67,75626.8,15.0,0.97545,3e-05,2.07772]
[1776600159339,52.67,75630.57,15.0,0.97556,3e-05,2.06987]
[1776600160346,52.68,75635.87,15.0,0.97572,3e-05,2.05883]
[1776600162360,52.68,75643.65,15.0,0.97594,3e-05,2.04283]
[1776600163367,52.67,75656.46,15.0,0.97633,3e-05,2.01558]
[1776600164373,52.67,75657.76,15.0,0.97637,3e-05,2.0124]
[1776600167190,52.67,75657.74,15.0,0.97638,3e-05,2.01221]
[1776600167441,52.67,75657.74,15.0,0.97638,3e-05,2.01221]
[1776600167462,52.67,75657.86,15.0,0.97639,3e-05,2.01148]
[1776600168211,52.67,75657.86,15.0,0.97639,3e-05,2.01148]
[1776600170224,52.65,75658.53,15.0,0.97643,3e-05,2.00831]
[1776600170416,52.65,75662.49,15.0,0.97656,3e-05,1.99924]
[1776600171423,52.64,75666.04,15.0,0.97667,3e-05,1.99104]
[1776600172429,52.64,75661.0,15.0,0.97653,3e-05,2.00098]
[1776600175451,52.63,75658.86,15.0,0.97649,3e-05,2.004]
[1776600175791,52.63,75658.86,15.0,0.97649,3e-05,2.004]
[1776600175939,52.63,75658.86,15.0,0.97649,3e-05,2.004]
[1776600176458,52.63,75670.48,15.0,0.97683,3e-05,1.9796]
[1776600177546,52.63,75670.48,15.0,0.97683,3e-05,1.9796]
[1776600177596,52.62,75676.39,15.0,0.97701,3e-05,1.96709]
[1776600180037,52.62,75675.64,15.0,0.977,3e-05,1.9678]
[1776600181494,52.61,75668.56,15.0,0.97681,3e-05,1.98146]
[1776600182501,52.61,75661.41,15.0,0.97661,3e-05,1.99573]
[1776600183991,52.61,75660.51,15.0,0.97659,3e-05,1.99713]
[1776600184200,52.61,75660.51,15.0,0.97659,3e-05,1.99713]
[1776600184514,52.6,75661.17,15.0,0.97661,3e-05,1.9953]
[1776600188543,52.59,75665.5,15.0,0.97676,3e-05,1.98454]
[1776600190199,52.59,75667.03,15.0,0.97681,3e-05,1.98095]
[1776600191832,52.58,75666.21,15.0,0.9768,3e-05,1.98175]
[1776600191946,52.58,75666.21,15.0,0.9768,3e-05,1.98175]
[1776600192570,52.58,75665.94,15.0,0.9768,3e-05,1.98186]
[1776600193859,52.58,75664.4,15.0,0.97676,3e-05,1.98458]
[1776600193954,52.58,75664.4,15.0,0.97676,3e-05,1.98458]
[1776600197758,52.57,75664.18,15.0,0.97678,3e-05,1.98369]
[1776600197948,52.56,75664.71,15.0,0.9768,3e-05,1.98215]
[1776600197966,52.56,75664.71,15.0,0.9768,3e-05,1.98215]
[1776600198201,52.56,75664.71,15.0,0.9768,3e-05,1.98215]
[1776600198613,52.56,75663.02,15.0,0.97675,3e-05,1.98517]
[1776600200629,52.55,75659.88,15.0,0.97668,3e-05,1.99073]
[1776600202899,52.55,75657.92,15.0,0.97663,3e-05,1.99383]
[1776600202940,52.55,75657.92,15.0,0.97663,3e-05,1.99383]
[1776600203650,52.54,75653.89,15.0,0.97652,3e-05,2.00169]
[1776600204657,52.54,75648.28,15.0,0.97636,3e-05,2.01284]
[1776600205664,52.54,75645.62,15.0,0.97629,3e-05,2.01787]
[1776600206822,52.53,75644.3,15.0,0.97626,3e-05,2.02011]
[1776600206912,52.53,75644.3,15.0,0.97626,3e-05,2.02011]
[1776600206945,52.53,75644.3,15.0,0.97626,3e-05,2.02011]
[1776600207678,52.53,75642.57,15.0,0.97622,3e-05,2.0232]
[1776600208684,52.53,75640.28,15.0,0.97616,3e-05,2.02746]
[1776600209692,52.52,75635.61,15.0,0.97603,3e-05,2.03671]
[1776600210255,52.52,75635.61,15.0,0.97603,3e-05,2.03671]
[1776600210443,52.52,75635.61,15.0,0.97603,3e-05,2.03671]
[1776600211065,52.52,75634.04,15.0,0.97599,3e-05,2.03947]
[1776600211200,52.52,75634.04,15.0,0.97599,3e-05,2.03947]
[1776600211706,52.52,75632.91,15.0,0.97601,3e-05,2.03715]
[1776600212713,52.51,75628.33,15.0,0.97588,3e-05,2.04624]
[1776600213720,52.51,75625.65,15.0,0.9758,3e-05,2.05133]
[1776600218261,52.51,75626.79,15.0,0.97585,3e-05,2.04836]
[1776600218442,52.51,75626.79,15.0,0.97585,3e-05,2.04836]
[1776600223097,52.48,75625.78,15.0,0.97588,3e-05,2.04603]
[1776600223195,52.48,75625.78,15.0,0.97588,3e-05,2.04603]
[1776600223835,52.47,75625.78,15.0,0.97589,3e-05,2.04548]
[1776600223947,52.47,75625.78,15.0,0.97589,3e-05,2.04548]
[1776600224039,52.47,75625.94,15.0,0.97589,3e-05,2.04514]
[1776600229833,52.48,75626.69,15.0,0.97591,3e-05,2.04399]
[1776600235069,52.47,75626.65,15.0,0.97592,3e-05,2.04299]
[1776600235189,52.47,75626.65,15.0,0.97592,3e-05,2.04299]
[1776600237889,52.45,75618.35,15.0,0.97572,3e-05,2.0573]
[1776600239190,52.45,75618.35,15.0,0.97572,3e-05,2.0573]
[1776600239443,52.45,75618.35,15.0,0.97572,3e-05,2.0573]
[1776600239537,52.44,75615.82,15.0,0.97566,3e-05,2.06153]
[1776600240022,52.44,75615.82,15.0,0.97566,3e-05,2.06153]
[1776600240200,52.44,75615.82,15.0,0.97566,3e-05,2.06153]
[1776600240286,52.44,75614.58,15.0,0.97563,3e-05,2.06359]
[1776600242924,52.43,75621.21,15.0,0.97584,3e-05,2.04841]
[1776600244097,52.43,75621.21,15.0,0.97584,3e-05,2.04841]
[1776600244198,52.43,75621.21,15.0,0.97584,3e-05,2.04841]
[1776600244240,52.42,75627.82,15.0,0.97606,3e-05,2.03339]
[1776600245932,52.42,75628.06,15.0,0.97606,3e-05,2.03288]
[1776600246193,52.42,75628.06,15.0,0.97606,3e-05,2.03288]
[1776600246291,52.41,75636.9,15.0,0.97634,3e-05,2.01336]
[1776600247960,52.41,75637.16,15.0,0.97635,3e-05,2.01235]
[1776600249664,52.41,75637.16,15.0,0.97635,3e-05,2.01235]
[1776600249689,52.41,75637.16,15.0,0.97635,3e-05,2.01235]
[1776600255761,52.39,75636.34,15.0,0.97637,3e-05,2.01124]
[1776600255013,52.39,75632.86,15.0,0.97627,3e-05,2.01803]
[1776600255941,52.39,75632.86,15.0,0.97627,3e-05,2.01803]
[1776600256703,52.39,75632.86,15.0,0.97627,3e-05,2.01803]
[1776600256802,52.38,75630.07,15.0,0.9762,3e-05,2.02293]
[1776600256940,52.38,75630.07,15.0,0.9762,3e-05,2.02293]
[1776600262063,52.37,75630.43,15.0,0.97625,3e-05,2.01974]
[1776600265213,52.36,75630.69,15.0,0.97627,3e-05,2.01825]
[1776600265443,52.36,75630.69,15.0,0.97627,3e-05,2.01825]
[1776600265544,52.35,75626.69,15.0,0.97616,3e-05,2.02568]
[1776600271126,52.33,75625.21,15.0,0.97621,3e-05,2.02175]
[1776600273318,52.33,75625.23,15.0,0.97621,3e-05,2.02123]
[1776600273442,52.33,75625.23,15.0,0.97621,3e-05,2.02123]
[1776600274688,52.33,75625.21,15.0,0.97622,3e-05,2.02079]
[1776600274741,52.32,75624.62,15.0,0.97621,3e-05,2.02156]
[1776600274943,52.32,75624.62,15.0,0.97621,3e-05,2.02156]
[1776600275154,52.32,75622.08,15.0,0.97614,3e-05,2.02641]
[1776600280189,52.31,75622.48,15.0,0.97619,3e-05,2.02316]
[1776600281070,52.31,75622.48,15.0,0.97619,3e-05,2.02316]
[1776600281195,52.31,75622.48,15.0,0.97619,3e-05,2.02316]
[1776600285448,52.29,75623.2,15.0,0.97623,3e-05,2.01973]
[1776600285701,52.29,75623.2,15.0,0.97623,3e-05,2.01973]
[1776600285722,52.29,75631.26,15.0,0.97648,3e-05,2.00242]
[1776600286831,52.29,75631.26,15.0,0.97648,3e-05,2.00242]
[1776600286231,52.29,75635.33,15.0,0.97661,3e-05,1.99352]
[1776600286944,52.29,75635.33,15.0,0.97661,3e-05,1.99352]
[1776600287238,52.28,75635.55,15.0,0.97662,3e-05,1.99264]
[1776600292014,52.27,75635.67,15.0,0.97664,3e-05,1.9907]
[1776600292193,52.27,75635.67,15.0,0.97664,3e-05,1.9907]
[1776600293279,52.27,75642.8,15.0,0.97686,3e-05,1.97512]
[1776600298288,52.26,75644.87,15.0,0.97695,3e-05,1.96931]
[1776600298440,52.26,75644.87,15.0,0.97695,3e-05,1.96931]
[1776600298506,52.25,75652.4,15.0,0.97717,3e-05,1.95348]
[1776600299361,52.25,75652.4,15.0,0.97717,3e-05,1.95348]
[1776600299386,52.25,75664.8,15.0,0.97753,3e-05,1.92789]
[1776600301342,52.25,75666.07,15.0,0.97757,3e-05,1.9247]
[1776600302349,52.24,75661.19,15.0,0.97744,3e-05,1.93401]
[1776600302931,52.24,75661.19,15.0,0.97744,3e-05,1.93401]
[1776600307384,52.22,75664.89,15.0,0.97759,3e-05,1.92352]
[1776600308391,52.22,75667.13,15.0,0.97766,3e-05,1.91841]
[1776600309550,52.22,75667.13,15.0,0.97766,3e-05,1.91841]
[1776600309699,52.22,75667.13,15.0,0.97766,3e-05,1.91841]
[1776600309709,52.21,75666.57,15.0,0.97765,3e-05,1.91897]
[1776600312659,52.21,75666.04,15.0,0.97765,3e-05,1.91888]
[1776600312686,52.21,75666.04,15.0,0.97765,3e-05,1.91888]
[1776600313426,52.2,75662.05,15.0,0.97756,3e-05,1.92579]
[1776600314243,52.2,75662.05,15.0,0.97756,3e-05,1.92579]
[1776600314436,52.2,75662.05,15.0,0.97756,3e-05,1.92579]
[1776600314477,52.19,75654.68,15.0,0.97735,3e-05,1.94017]
[1776600315825,52.19,75654.68,15.0,0.97735,3e-05,1.94017]
[1776600315828,52.19,75648.13,15.0,0.97717,3e-05,1.95293]
[1776600315945,52.19,75648.13,15.0,0.97717,3e-05,1.95293]
[1776600317456,52.19,75644.25,15.0,0.97707,3e-05,1.96014]
[1776600319469,52.18,75640.76,15.0,0.97698,3e-05,1.96654]
[1776600322491,52.17,75644.09,15.0,0.9771,3e-05,1.95852]
[1776600323498,52.17,75639.96,15.0,0.97698,3e-05,1.96663]
[1776600328532,52.16,75639.62,15.0,0.977,3e-05,1.96536]
[1776600330948,52.15,75638.79,15.0,0.97699,3e-05,1.96629]
[1776600336590,52.13,75655.32,15.0,0.97754,3e-05,1.92569]
[1776600337597,52.13,75663.94,15.0,0.97779,3e-05,1.9077]
[1776600338604,52.12,75666.3,15.0,0.97787,3e-05,1.90242]
[1776600338941,52.12,75666.3,15.0,0.97787,3e-05,1.90242]
[1776600339426,52.12,75666.3,15.0,0.97787,3e-05,1.90242]
[1776600339444,52.12,75666.3,15.0,0.97787,3e-05,1.90242]
[1776600339611,52.12,75666.7,15.0,0.97789,3e-05,1.9011]
[1776600344511,52.11,75667.84,15.0,0.97795,3e-05,1.89675]
[1776600344693,52.11,75667.84,15.0,0.97795,3e-05,1.89675]
[1776600345654,52.1,75672.88,15.0,0.9781,3e-05,1.88563]
[1776600346661,52.1,75682.25,15.0,0.97837,3e-05,1.86649]
[1776600347667,52.09,75683.18,15.0,0.9784,3e-05,1.86419]
[1776600348180,52.09,75683.18,15.0,0.9784,3e-05,1.86419]
[1776600348199,52.09,75683.18,15.0,0.9784,3e-05,1.86419]
[1776600348353,52.09,75683.18,15.0,0.9784,3e-05,1.86419]
[1776600348441,52.09,75683.18,15.0,0.9784,3e-05,1.86419]
[1776600348675,52.09,75683.7,15.0,0.97842,3e-05,1.86271]
[1776600350867,52.08,75678.82,15.0,0.9783,3e-05,1.87149]
[1776600351696,52.08,75675.23,15.0,0.9782,3e-05,1.87817]
[1776600352702,52.08,75667.69,15.0,0.978,3e-05,1.89276]
[1776600353710,52.07,75665.14,15.0,0.97794,3e-05,1.89738]
[1776600354717,52.07,75658.46,15.0,0.97776,3e-05,1.91032]
[1776600355873,52.07,75658.46,15.0,0.97776,3e-05,1.91032]
[1776600355724,52.07,75653.08,15.0,0.97761,3e-05,1.92091]
[1776600355941,52.07,75653.08,15.0,0.97761,3e-05,1.92091]
[1776600358745,52.06,75661.31,15.0,0.97785,3e-05,1.90334]
[1776600359533,52.06,75661.31,15.0,0.97785,3e-05,1.90334]
[1776600359701,52.06,75661.31,15.0,0.97785,3e-05,1.90334]
[1776600359722,52.06,75661.31,15.0,0.97785,3e-05,1.90334]
[1776600359752,52.06,75661.19,15.0,0.97785,3e-05,1.9033]
[1776600359940,52.06,75661.19,15.0,0.97785,3e-05,1.9033]
[1776600363784,52.05,75658.77,15.0,0.9778,3e-05,1.90704]
[1776600364601,52.05,75658.77,15.0,0.9778,3e-05,1.90704]
[1776600364690,52.05,75658.77,15.0,0.9778,3e-05,1.90704]
[1776600368589,52.04,75657.12,15.0,0.97777,3e-05,1.90919]
[1776600368692,52.04,75657.12,15.0,0.97777,3e-05,1.90919]
[1776600372847,52.03,75659.92,15.0,0.97787,3e-05,1.90179]
[1776600373548,52.03,75659.92,15.0,0.97787,3e-05,1.90179]
[1776600373695,52.03,75659.92,15.0,0.97787,3e-05,1.90179]
[1776600373854,52.03,75651.25,15.0,0.97764,3e-05,1.91876]
[1776600374043,52.03,75651.25,15.0,0.97764,3e-05,1.91876]
[1776600374197,52.03,75651.25,15.0,0.97764,3e-05,1.91876]
[1776600374860,52.02,75650.8,15.0,0.97763,3e-05,1.91908]
[1776600379896,52.0,75648.92,15.0,0.97762,3e-05,1.91998]
[1776600380742,52.0,75648.92,15.0,0.97762,3e-05,1.91998]
[1776600380943,52.0,75648.92,15.0,0.97762,3e-05,1.91998]
[1776600382917,51.99,75639.67,15.0,0.97738,3e-05,1.93731]
[1776600383614,51.99,75639.67,15.0,0.97738,3e-05,1.93731]
[1776600383691,51.99,75639.67,15.0,0.97738,3e-05,1.93731]
[1776600383924,51.99,75638.08,15.0,0.97734,3e-05,1.94022]
[1776600387851,51.99,75637.82,15.0,0.97734,3e-05,1.9397]
[1776600387940,51.99,75637.82,15.0,0.97734,3e-05,1.9397]
[1776600389966,51.98,75633.07,15.0,0.97722,3e-05,1.94837]
[1776600391416,51.98,75633.07,15.0,0.97722,3e-05,1.94837]
[1776600391442,51.98,75633.07,15.0,0.97722,3e-05,1.94837]
[1776600391500,51.97,75633.07,15.0,0.97728,3e-05,1.9436]
[1776600394678,51.97,75633.01,15.0,0.97727,3e-05,1.94372]
[1776600394691,51.97,75633.01,15.0,0.97727,3e-05,1.94372]
[1776600400116,51.96,75632.89,15.0,0.9773,3e-05,1.9415]
[1776600400197,51.96,75632.89,15.0,0.9773,3e-05,1.9415]
[1776600400271,51.95,75632.37,15.0,0.9773,3e-05,1.94187]
[1776600407085,51.94,75632.61,15.0,0.97733,3e-05,1.93934]
[1776600411441,51.93,75632.91,15.0,0.97736,3e-05,1.93773]
[1776600411728,51.93,75632.91,15.0,0.97736,3e-05,1.93773]
[1776600412120,51.93,75625.61,15.0,0.97716,3e-05,1.95207]
[1776600413193,51.93,75625.61,15.0,0.97716,3e-05,1.95207]
[1776600413294,51.92,75620.32,15.0,0.97701,3e-05,1.9623]
[1776600414853,51.92,75620.32,15.0,0.97701,3e-05,1.9623]
[1776600415807,51.92,75619.9,15.0,0.977,3e-05,1.9628]
[1776600415809,51.92,75628.69,15.0,0.97726,3e-05,1.94432]
[1776600416130,51.92,75628.69,15.0,0.97726,3e-05,1.94432]
[1776600417156,51.91,75630.16,15.0,0.97731,3e-05,1.94097]
[1776600422267,51.91,75630.47,15.0,0.97734,3e-05,1.93903]
[1776600422437,51.91,75630.47,15.0,0.97734,3e-05,1.93903]
[1776600422525,51.9,75624.88,15.0,0.97719,3e-05,1.94987]
[1776600423296,51.9,75624.88,15.0,0.97719,3e-05,1.94987]
[1776600423437,51.9,75624.88,15.0,0.97719,3e-05,1.94987]
[1776600423539,51.9,75623.98,15.0,0.97716,3e-05,1.95139]
[1776600429241,51.89,75621.83,15.0,0.97713,3e-05,1.95412]
[1776600431742,51.89,75621.09,15.0,0.97711,3e-05,1.95531]
[1776600431939,51.89,75621.09,15.0,0.97711,3e-05,1.95531]
[1776600431818,51.89,75617.0,15.0,0.97698,3e-05,1.96455]
[1776600432262,51.89,75614.79,15.0,0.97691,3e-05,1.96913]
[1776600437409,51.9,75613.46,15.0,0.97685,3e-05,1.97373]
[1776600437439,51.9,75613.46,15.0,0.97685,3e-05,1.97373]
[1776600438070,51.91,75612.41,15.0,0.97681,3e-05,1.97627]
[1776600438199,51.91,75612.41,15.0,0.97681,3e-05,1.97627]
[1776600438304,51.91,75611.44,15.0,0.97678,3e-05,1.97865]
[1776600443339,51.92,75609.7,15.0,0.97671,3e-05,1.98401]
[1776600444164,51.92,75609.7,15.0,0.97671,3e-05,1.98401]
[1776600444193,51.92,75609.7,15.0,0.97671,3e-05,1.98401]
[1776600449641,51.93,75609.95,15.0,0.9767,3e-05,1.9845]
[1776600449687,51.93,75609.95,15.0,0.9767,3e-05,1.9845]
[1776600450329,51.93,75609.88,15.0,0.97668,3e-05,1.98565]
[1776600450440,51.93,75609.88,15.0,0.97668,3e-05,1.98565]
[1776600450540,51.94,75610.52,15.0,0.9767,3e-05,1.98466]
[1776600452403,51.94,75615.28,15.0,0.97687,3e-05,1.97137]
[1776600457338,51.94,75615.5,15.0,0.97687,3e-05,1.97128]
[1776600457435,51.94,75615.5,15.0,0.97687,3e-05,1.97128]
[1776600460459,51.95,75619.49,15.0,0.97697,3e-05,1.96479]
[1776600465494,51.94,75620.59,15.0,0.97702,3e-05,1.96073]
[1776600467575,51.94,75621.25,15.0,0.97705,3e-05,1.95901]
[1776600467694,51.94,75621.25,15.0,0.97705,3e-05,1.95901]
[1776600467724,51.94,75623.4,15.0,0.97711,3e-05,1.95422]
[1776600468842,51.94,75623.4,15.0,0.97711,3e-05,1.95422]
[1776600468940,51.94,75623.4,15.0,0.97711,3e-05,1.95422]
[1776600468944,51.94,75625.19,15.0,0.97717,3e-05,1.95019]
[1776600469523,51.93,75632.03,15.0,0.97737,3e-05,1.93582]
[1776600471537,51.93,75637.02,15.0,0.97753,3e-05,1.92474]
[1776600475565,51.92,75633.51,15.0,0.97745,3e-05,1.93022]
[1776600476572,51.91,75629.45,15.0,0.97734,3e-05,1.93794]
[1776600479941,51.91,75628.13,15.0,0.97731,3e-05,1.94002]
[1776600481607,51.9,75633.33,15.0,0.97747,3e-05,1.92843]
[1776600482126,51.9,75633.33,15.0,0.97747,3e-05,1.92843]
[1776600482194,51.9,75633.33,15.0,0.97747,3e-05,1.92843]
[1776600482614,51.9,75633.23,15.0,0.97748,3e-05,1.92834]
[1776600483620,51.9,75630.94,15.0,0.97741,3e-05,1.93273]
[1776600484628,51.89,75628.78,15.0,0.97736,3e-05,1.93685]
[1776600488656,51.89,75630.96,15.0,0.97744,3e-05,1.93117]
[1776600489361,51.89,75630.96,15.0,0.97744,3e-05,1.93117]
[1776600489436,51.89,75630.96,15.0,0.97744,3e-05,1.93117]
[1776600492684,51.88,75634.36,15.0,0.97755,3e-05,1.92306]
[1776600495868,51.88,75634.4,15.0,0.97756,3e-05,1.92242]
[1776600495940,51.88,75634.4,15.0,0.97756,3e-05,1.92242]
[1776600496667,51.87,75635.02,15.0,0.97758,3e-05,1.92088]
[1776600496693,51.87,75635.02,15.0,0.97758,3e-05,1.92088]
[1776600496785,51.87,75635.02,15.0,0.97758,3e-05,1.9206]
[1776600497719,51.87,75637.5,15.0,0.97766,3e-05,1.91528]
[1776600498726,51.87,75643.63,15.0,0.97784,3e-05,1.90258]
[1776600501748,51.86,75649.15,15.0,0.978,3e-05,1.89047]
[1776600502755,51.86,75651.69,15.0,0.97808,3e-05,1.8849]
[1776600503761,51.85,75656.59,15.0,0.97823,3e-05,1.87462]
[1776600507790,51.84,75654.22,15.0,0.97818,3e-05,1.87758]
[1776600508797,51.84,75651.75,15.0,0.97812,3e-05,1.88208]
[1776600509567,51.84,75651.75,15.0,0.97812,3e-05,1.88208]
[1776600513788,51.83,75652.39,15.0,0.97821,3e-05,1.87499]
[1776600513940,51.83,75652.39,15.0,0.97821,3e-05,1.87499]
[1776600513945,51.82,75657.05,15.0,0.97834,3e-05,1.86523]
[1776600516853,51.81,75667.77,15.0,0.97866,3e-05,1.84264]
[1776600517860,51.81,75672.46,15.0,0.97879,3e-05,1.83299]
[1776600522895,51.8,75677.87,15.0,0.97896,3e-05,1.82047]
[1776600523902,51.8,75688.88,15.0,0.97927,3e-05,1.79865]
[1776600524909,51.79,75688.49,15.0,0.97926,3e-05,1.7991]
[1776600526923,51.79,75691.01,15.0,0.97934,3e-05,1.79358]
[1776600529939,51.79,75690.58,15.0,0.97933,3e-05,1.7938]
[1776600529944,51.78,75694.03,15.0,0.97943,3e-05,1.78682]
[1776600531958,51.78,75682.92,15.0,0.97914,3e-05,1.80779]
[1776600532966,51.78,75679.96,15.0,0.97906,3e-05,1.81323]
[1776600533492,51.78,75679.96,15.0,0.97906,3e-05,1.81323]
[1776600536993,51.77,75677.7,15.0,0.97901,3e-05,1.81677]
[1776600539007,51.77,75685.31,15.0,0.97922,3e-05,1.80171]
[1776600540018,51.77,75689.91,15.0,0.97935,3e-05,1.7927]
[1776600541023,51.77,75687.38,15.0,0.97928,3e-05,1.79754]
[1776600541875,51.77,75687.38,15.0,0.97928,3e-05,1.79754]
[1776600542030,51.76,75682.76,15.0,0.97916,3e-05,1.8061]
[1776600542875,51.76,75682.76,15.0,0.97916,3e-05,1.8061]
[1776600543037,51.76,75680.19,15.0,0.9791,3e-05,1.81068]
[1776600545051,51.76,75676.32,15.0,0.979,3e-05,1.81805]
[1776600546058,51.76,75672.77,15.0,0.9789,3e-05,1.8249]
[1776600546706,51.76,75672.77,15.0,0.9789,3e-05,1.8249]
[1776600547065,51.76,75670.17,15.0,0.97883,3e-05,1.82988]
[1776600548072,51.76,75667.97,15.0,0.97877,3e-05,1.83408]
[1776600549281,51.76,75666.23,15.0,0.97873,3e-05,1.83737]
[1776600549438,51.76,75666.23,15.0,0.97873,3e-05,1.83737]
[1776600550086,51.76,75665.57,15.0,0.97871,3e-05,1.83852]
[1776600555121,51.75,75665.35,15.0,0.97872,3e-05,1.83819]
[1776600560158,51.75,75665.35,15.0,0.97873,3e-05,1.83743]
[1776600565931,51.74,75665.07,15.0,0.97872,3e-05,1.83768]
[1776600566693,51.74,75665.07,15.0,0.97873,3e-05,1.83707]
[1776600569874,51.74,75663.64,15.0,0.9787,3e-05,1.8396]
[1776600569881,51.74,75663.64,15.0,0.9787,3e-05,1.8396]
[1776600569937,51.74,75663.64,15.0,0.9787,3e-05,1.8396]
[1776600569980,51.73,75665.24,15.0,0.97875,3e-05,1.83613]
[1776600570230,51.73,75672.99,15.0,0.97896,3e-05,1.82088]
[1776600572245,51.73,75672.73,15.0,0.979,3e-05,1.81726]
[1776600574323,51.73,75673.07,15.0,0.97901,3e-05,1.81648]
[1776600574399,51.73,75673.07,15.0,0.97901,3e-05,1.81648]
[1776600574442,51.73,75673.07,15.0,0.97901,3e-05,1.81648]
[1776600574501,51.73,75672.98,15.0,0.97901,3e-05,1.81642]
[1776600578288,51.73,75671.0,15.0,0.97896,3e-05,1.81996]
[1776600582489,51.73,75670.95,15.0,0.97896,3e-05,1.81981]
[1776600582694,51.73,75670.95,15.0,0.97896,3e-05,1.81981]
[1776600582792,51.72,75669.97,15.0,0.97894,3e-05,1.82137]
[1776600583218,51.72,75669.97,15.0,0.97894,3e-05,1.82137]
[1776600583444,51.72,75669.97,15.0,0.97894,3e-05,1.82137]
[1776600589365,51.72,75669.11,15.0,0.97893,3e-05,1.82227]
[1776600591608,51.72,75669.11,15.0,0.97893,3e-05,1.82227]
[1776600591618,51.72,75669.11,15.0,0.97893,3e-05,1.82227]
[1776600591691,51.72,75669.11,15.0,0.97893,3e-05,1.82227]
[1776600591709,51.72,75668.9,15.0,0.97893,3e-05,1.82229]
[1776600594172,51.72,75669.45,15.0,0.97894,3e-05,1.82121]
[1776600593393,51.71,75674.98,15.0,0.97909,3e-05,1.81024]
[1776600594192,51.71,75674.98,15.0,0.97909,3e-05,1.81024]
[1776600594221,51.71,75674.98,15.0,0.97909,3e-05,1.81024]
[1776600594439,51.71,75674.98,15.0,0.97909,3e-05,1.81024]
[1776600594537,51.71,75675.08,15.0,0.9791,3e-05,1.8098]
[1776600596414,51.71,75681.02,15.0,0.97926,3e-05,1.79811]
[1776600597421,51.71,75688.07,15.0,0.97945,3e-05,1.78433]
[1776600598613,51.71,75688.07,15.0,0.97945,3e-05,1.78433]
[1776600598699,51.71,75688.07,15.0,0.97945,3e-05,1.78433]
[1776600598714,51.71,75692.31,15.0,0.97956,3e-05,1.776]
[1776600599520,51.71,75692.31,15.0,0.97956,3e-05,1.776]
[1776600599694,51.71,75692.31,15.0,0.97956,3e-05,1.776]
[1776600603009,51.71,75691.76,15.0,0.97955,3e-05,1.77697]
[1776600603059,51.71,75688.96,15.0,0.97948,3e-05,1.78228]
[1776600603195,51.71,75688.96,15.0,0.97948,3e-05,1.78228]
[1776600608051,51.71,75688.93,15.0,0.97948,3e-05,1.78218]
[1776600608202,51.71,75688.93,15.0,0.97948,3e-05,1.78207]
[1776600610513,51.71,75683.83,15.0,0.97935,3e-05,1.79185]
[1776600611304,51.71,75683.83,15.0,0.97935,3e-05,1.79185]
[1776600611520,51.71,75642.98,15.0,0.97823,3e-05,1.87239]
[1776600612527,51.71,75645.85,15.0,0.97831,3e-05,1.86657]
[1776600613534,51.71,75614.09,15.0,0.97741,3e-05,1.93095]
[1776600614445,51.71,75614.09,15.0,0.97741,3e-05,1.93095]
[1776600614541,51.7,75607.67,15.0,0.97723,3e-05,1.94386]
[1776600616602,51.7,75608.03,15.0,0.97724,3e-05,1.94279]
[1776600616655,51.7,75586.15,15.0,0.9766,3e-05,1.98833]
[1776600617562,51.7,75561.87,15.0,0.97587,3e-05,2.03947]
[1776600618569,51.7,75560.13,15.0,0.97582,3e-05,2.04302]
[1776600620371,51.7,75559.1,15.0,0.97579,3e-05,2.04546]
[1776600620583,51.7,75567.35,15.0,0.97605,3e-05,2.02731]
[1776600621590,51.69,75572.24,15.0,0.9762,3e-05,2.01643]
[1776600622597,51.69,75567.72,15.0,0.97607,3e-05,2.02557]
[1776600624611,51.68,75569.69,15.0,0.97615,3e-05,2.02043]
[1776600626295,51.68,75568.24,15.0,0.97611,3e-05,2.02305]
[1776600626628,51.68,75573.96,15.0,0.97629,3e-05,2.01043]
[1776600628641,51.67,75571.86,15.0,0.97624,3e-05,2.01398]
[1776600629988,51.67,75571.86,15.0,0.97624,3e-05,2.01398]
[1776600630031,51.67,75575.24,15.0,0.97634,3e-05,2.00636]
[1776600631662,51.66,75572.0,15.0,0.97631,3e-05,2.00821]
[1776600632672,51.66,75568.91,15.0,0.97622,3e-05,2.01432]
[1776600634686,51.66,75562.67,15.0,0.97603,3e-05,2.02742]
[1776600635841,51.66,75560.59,15.0,0.97597,3e-05,2.03213]
[1776600636700,51.66,75556.47,15.0,0.97584,3e-05,2.0412]
[1776600638714,51.67,75551.2,15.0,0.97567,3e-05,2.05299]
[1776600641128,51.66,75549.42,15.0,0.97562,3e-05,2.0563]
[1776600641196,51.66,75549.42,15.0,0.97562,3e-05,2.0563]
[1776600641224,51.66,75550.97,15.0,0.97568,3e-05,2.05243]
[1776600641650,51.66,75550.97,15.0,0.97568,3e-05,2.05243]
[1776600641694,51.66,75550.97,15.0,0.97568,3e-05,2.05243]
[1776600645370,51.64,75552.19,15.0,0.97574,3e-05,2.0477]
[1776600645884,51.64,75552.19,15.0,0.97574,3e-05,2.0477]
[1776600645980,51.64,75555.11,15.0,0.97584,3e-05,2.04091]
[1776600647288,51.64,75554.83,15.0,0.97584,3e-05,2.041]
[1776600647777,51.63,75554.9,15.0,0.97585,3e-05,2.04034]
[1776600652812,51.62,75554.0,15.0,0.97586,3e-05,2.03971]
[1776600653819,51.61,75551.07,15.0,0.97577,3e-05,2.04549]
[1776600654817,51.61,75551.07,15.0,0.97577,3e-05,2.04549]
[1776600654938,51.61,75551.07,15.0,0.97577,3e-05,2.04549]
[1776600654967,51.61,75550.92,15.0,0.97578,3e-05,2.0453]
[1776600655345,51.61,75550.92,15.0,0.97578,3e-05,2.0453]
[1776600655438,51.61,75550.92,15.0,0.97578,3e-05,2.0453]
[1776600655835,51.61,75552.94,15.0,0.97585,3e-05,2.04044]
[1776600660867,51.59,75559.17,15.0,0.97607,3e-05,2.02463]
[1776600661320,51.59,75559.17,15.0,0.97607,3e-05,2.02463]
[1776600661452,51.59,75559.17,15.0,0.97607,3e-05,2.02463]
[1776600662094,51.59,75559.17,15.0,0.97607,3e-05,2.02463]
[1776600662194,51.59,75559.17,15.0,0.97607,3e-05,2.02463]
[1776600662151,51.59,75562.44,15.0,0.97618,3e-05,2.01719]
[1776600663889,51.58,75560.49,15.0,0.97613,3e-05,2.02042]
[1776600666387,51.58,75558.94,15.0,0.9761,3e-05,2.02279]
[1776600666443,51.58,75558.94,15.0,0.9761,3e-05,2.02279]
[1776600667700,51.57,75558.38,15.0,0.97609,3e-05,2.02352]
[1776600667938,51.57,75558.38,15.0,0.97609,3e-05,2.02352]
[1776600668001,51.57,75561.49,15.0,0.97619,3e-05,2.01642]
[1776600668517,51.57,75561.49,15.0,0.97619,3e-05,2.01642]
[1776600668697,51.57,75561.49,15.0,0.97619,3e-05,2.01642]
[1776600668926,51.57,75570.09,15.0,0.97645,3e-05,1.99773]
[1776600669433,51.57,75570.09,15.0,0.97645,3e-05,1.99773]
[1776600669932,51.57,75610.34,15.0,0.97763,3e-05,1.91398]
[1776600670940,51.56,75616.33,15.0,0.97781,3e-05,1.90148]
[1776600673126,51.56,75617.69,15.0,0.97785,3e-05,1.89846]
[1776600673204,51.56,75615.2,15.0,0.97778,3e-05,1.90328]
[1776600673962,51.56,75613.16,15.0,0.97773,3e-05,1.90718]
[1776600678997,51.55,75611.95,15.0,0.97771,3e-05,1.90834]
[1776600680008,51.55,75627.72,15.0,0.97816,3e-05,1.87607]
[1776600681012,51.55,75633.77,15.0,0.97834,3e-05,1.86369]
[1776600682019,51.55,75636.7,15.0,0.97842,3e-05,1.85763]
[1776600683026,51.54,75639.09,15.0,0.97849,3e-05,1.85268]
[1776600683456,51.54,75639.09,15.0,0.97849,3e-05,1.85268]
[1776600683590,51.54,75639.09,15.0,0.97849,3e-05,1.85268]
[1776600684033,51.54,75639.63,15.0,0.97851,3e-05,1.85143]
[1776600684618,51.54,75639.63,15.0,0.97851,3e-05,1.85143]
[1776600684696,51.54,75639.63,15.0,0.97851,3e-05,1.85143]
[1776600689068,51.54,75644.51,15.0,0.97865,3e-05,1.84088]
[1776600690075,51.53,75656.96,15.0,0.979,3e-05,1.81582]
[1776600691083,51.53,75660.47,15.0,0.97914,3e-05,1.80466]
[1776600692089,51.53,75664.23,15.0,0.97925,3e-05,1.79693]
[1776600693095,51.53,75666.96,15.0,0.97933,3e-05,1.79125]
[1776600695110,51.52,75664.72,15.0,0.97928,3e-05,1.79491]
[1776600696196,51.52,75664.72,15.0,0.97928,3e-05,1.79491]
[1776600696241,51.52,75659.42,15.0,0.97914,3e-05,1.80492]
[1776600696444,51.52,75659.42,15.0,0.97914,3e-05,1.80492]
[1776600698131,51.51,75655.1,15.0,0.97903,3e-05,1.81264]
[1776600699138,51.51,75651.1,15.0,0.97892,3e-05,1.82042]
[1776600699300,51.51,75651.1,15.0,0.97892,3e-05,1.82042]
[1776600699443,51.51,75651.1,15.0,0.97892,3e-05,1.82042]
[1776600700146,51.51,75652.94,15.0,0.97898,3e-05,1.81668]
[1776600701152,51.51,75654.71,15.0,0.97903,3e-05,1.8131]
[1776600702159,51.51,75652.65,15.0,0.97897,3e-05,1.81705]
[1776600702806,51.51,75652.65,15.0,0.97897,3e-05,1.81705]
[1776600703166,51.51,75662.36,15.0,0.97924,3e-05,1.7979]
[1776600704173,51.51,75661.76,15.0,0.97922,3e-05,1.799]
[1776600706659,51.51,75662.43,15.0,0.97924,3e-05,1.79754]
[1776600707194,51.51,75662.42,15.0,0.97924,3e-05,1.79748]
[1776600708201,51.51,75666.16,15.0,0.97934,3e-05,1.79012]
[1776600709208,51.51,75676.83,15.0,0.97963,3e-05,1.76937]
[1776600710293,51.51,75680.43,15.0,0.97973,3e-05,1.76212]
[1776600711222,51.48,75671.15,15.0,0.97952,3e-05,1.77707]
[1776600712228,51.48,75665.42,15.0,0.97937,3e-05,1.78788]
[1776600712616,51.48,75665.42,15.0,0.97937,3e-05,1.78788]
[1776600712741,51.48,75665.42,15.0,0.97937,3e-05,1.78788]
[1776600713023,51.48,75665.42,15.0,0.97937,3e-05,1.78788]
[1776600713235,51.48,75663.65,15.0,0.97933,3e-05,1.79098]
[1776600714694,51.48,75662.12,15.0,0.97929,3e-05,1.79361]
[1776600715250,51.47,75661.98,15.0,0.9793,3e-05,1.79353]
[1776600719278,51.46,75656.46,15.0,0.97917,3e-05,1.80289]
[1776600720285,51.46,75653.34,15.0,0.97908,3e-05,1.80893]
[1776600720371,51.46,75653.34,15.0,0.97908,3e-05,1.80893]
[1776600720441,51.46,75653.34,15.0,0.97908,3e-05,1.80893]
[1776600723306,51.46,75649.8,15.0,0.97899,3e-05,1.8156]
[1776600725310,51.46,75648.83,15.0,0.97897,3e-05,1.8174]
[1776600725436,51.46,75648.83,15.0,0.97897,3e-05,1.8174]
[1776600725537,51.46,75648.69,15.0,0.97896,3e-05,1.81757]
[1776600728341,51.46,75645.27,15.0,0.97887,3e-05,1.82399]
[1776600730063,51.46,75645.27,15.0,0.97887,3e-05,1.82399]
[1776600730194,51.46,75645.27,15.0,0.97887,3e-05,1.82399]
[1776600731362,51.46,75650.85,15.0,0.97903,3e-05,1.81261]
[1776600733518,51.45,75651.46,15.0,0.97905,3e-05,1.81131]
[1776600733690,51.45,75651.46,15.0,0.97905,3e-05,1.81131]
[1776600733723,51.45,75650.82,15.0,0.97903,3e-05,1.81237]
[1776600734492,51.45,75650.82,15.0,0.97903,3e-05,1.81237]
[1776600734692,51.45,75650.82,15.0,0.97903,3e-05,1.81237]
[1776600736397,51.45,75641.94,15.0,0.97879,3e-05,1.82969]
[1776600738056,51.45,75641.94,15.0,0.97879,3e-05,1.82969]
[1776600738170,51.45,75641.94,15.0,0.97879,3e-05,1.82969]
[1776600738271,51.45,75638.81,15.0,0.97871,3e-05,1.83564]
[1776600738411,51.45,75635.64,15.0,0.97862,3e-05,1.84195]
[1776600740853,51.45,75635.49,15.0,0.97862,3e-05,1.8421]
[1776600740939,51.45,75635.49,15.0,0.97862,3e-05,1.8421]
[1776600741001,51.45,75635.24,15.0,0.97862,3e-05,1.84229]
[1776600746467,51.44,75633.13,15.0,0.97857,3e-05,1.84575]
[1776600748481,51.44,75635.84,15.0,0.97865,3e-05,1.84004]
[1776600749625,51.44,75635.84,15.0,0.97865,3e-05,1.84004]
[1776600749691,51.44,75635.84,15.0,0.97865,3e-05,1.84004]
[1776600749792,51.44,75639.4,15.0,0.97875,3e-05,1.83267]
[1776600751502,51.44,75638.09,15.0,0.97876,3e-05,1.83123]
[1776600753586,51.44,75638.55,15.0,0.97878,3e-05,1.83019]
[1776600753622,51.44,75638.55,15.0,0.97878,3e-05,1.83019]
[1776600754523,51.43,75645.87,15.0,0.97898,3e-05,1.81546]
[1776600756303,51.43,75645.87,15.0,0.97898,3e-05,1.81546]
[1776600756435,51.43,75646.39,15.0,0.979,3e-05,1.81431]
[1776600756539,51.43,75641.51,15.0,0.97886,3e-05,1.82385]
[1776600757544,51.43,75637.68,15.0,0.97876,3e-05,1.83135]
[1776600759559,51.43,75635.95,15.0,0.97872,3e-05,1.83455]
[1776600761572,51.43,75640.64,15.0,0.97885,3e-05,1.82499]
[1776600764369,51.43,75641.52,15.0,0.97888,3e-05,1.82301]
[1776600764593,51.43,75638.12,15.0,0.97878,3e-05,1.82964]
[1776600766166,51.43,75638.12,15.0,0.97878,3e-05,1.82964]
[1776600766207,51.43,75638.12,15.0,0.97878,3e-05,1.82964]
[1776600766209,51.43,75638.12,15.0,0.97878,3e-05,1.82964]
[1776600766212,51.43,75638.12,15.0,0.97878,3e-05,1.82964]
[1776600766608,51.42,75640.71,15.0,0.97886,3e-05,1.82428]
[1776600768166,51.42,75640.71,15.0,0.97886,3e-05,1.82428]
[1776600773592,51.42,75642.58,15.0,0.97892,3e-05,1.81991]
[1776600773690,51.42,75642.58,15.0,0.97892,3e-05,1.81991]
[1776600774667,51.42,75636.15,15.0,0.97874,3e-05,1.83244]
[1776600776739,51.42,75637.64,15.0,0.97879,3e-05,1.82938]
[1776600776937,51.42,75637.64,15.0,0.97879,3e-05,1.82938]
[1776600777692,51.42,75642.04,15.0,0.97891,3e-05,1.82042]
[1776600778699,51.42,75660.8,15.0,0.97942,3e-05,1.78351]
[1776600779706,51.4,75659.81,15.0,0.97942,3e-05,1.78392]
[1776600780713,51.4,75653.91,15.0,0.97926,3e-05,1.79492]
[1776600781947,51.4,75653.91,15.0,0.97926,3e-05,1.79492]
[1776600782210,51.4,75653.91,15.0,0.97926,3e-05,1.79492]
[1776600782280,51.4,75650.89,15.0,0.97919,3e-05,1.80029]
[1776600783073,51.4,75650.89,15.0,0.97919,3e-05,1.80029]
[1776600783199,51.4,75650.89,15.0,0.97919,3e-05,1.80029]
[1776600783275,51.39,75650.32,15.0,0.97918,3e-05,1.80086]
[1776600785748,51.39,75646.13,15.0,0.97908,3e-05,1.80841]
[1776600786559,51.39,75646.13,15.0,0.97908,3e-05,1.80841]
[1776600786693,51.39,75646.13,15.0,0.97908,3e-05,1.80841]
[1776600792319,51.39,75647.59,15.0,0.97912,3e-05,1.8051]
[1776600791790,51.39,75651.98,15.0,0.97924,3e-05,1.79641]
[1776600792442,51.39,75651.98,15.0,0.97924,3e-05,1.79641]
[1776600793317,51.39,75651.98,15.0,0.97924,3e-05,1.79641]
[1776600793368,51.38,75653.47,15.0,0.97928,3e-05,1.79344]
[1776600793440,51.38,75653.47,15.0,0.97928,3e-05,1.79344]
[1776600795817,51.38,75655.95,15.0,0.97935,3e-05,1.78842]
[1776600797831,51.38,75651.33,15.0,0.97923,3e-05,1.79736]
[1776600798624,51.38,75651.33,15.0,0.97923,3e-05,1.79736]
[1776600798691,51.38,75651.33,15.0,0.97923,3e-05,1.79736]
[1776600799846,51.38,75645.33,15.0,0.97907,3e-05,1.809]
[1776600804882,51.38,75644.45,15.0,0.97905,3e-05,1.81029]
[1776600805839,51.38,75644.45,15.0,0.97905,3e-05,1.81029]
[1776600805947,51.38,75644.45,15.0,0.97905,3e-05,1.81029]
[1776600806604,51.38,75644.45,15.0,0.97905,3e-05,1.8102]
[1776600806692,51.38,75644.45,15.0,0.97905,3e-05,1.8102]
[1776600806705,51.38,75644.45,15.0,0.97905,3e-05,1.81011]
[1776600811630,51.38,75642.6,15.0,0.97901,3e-05,1.81339]
[1776600811693,51.38,75642.6,15.0,0.97901,3e-05,1.81339]
[1776600811931,51.37,75642.74,15.0,0.97906,3e-05,1.80914]
[1776600813241,51.37,75642.74,15.0,0.97906,3e-05,1.80914]
[1776600813288,51.37,75636.06,15.0,0.97887,3e-05,1.82225]
[1776600813437,51.37,75636.06,15.0,0.97887,3e-05,1.82225]
[1776600814133,51.37,75636.06,15.0,0.97887,3e-05,1.82225]
[1776600814193,51.37,75636.06,15.0,0.97887,3e-05,1.82225]
[1776600814293,51.37,75633.9,15.0,0.97882,3e-05,1.82642]
[1776600814952,51.37,75631.43,15.0,0.97875,3e-05,1.83122]
[1776600815959,51.37,75627.3,15.0,0.97864,3e-05,1.83932]
[1776600818425,51.37,75629.26,15.0,0.97869,3e-05,1.83514]
[1776600818441,51.37,75629.26,15.0,0.97869,3e-05,1.83514]
[1776600824017,51.36,75629.39,15.0,0.97871,3e-05,1.83411]
[1776600826395,51.36,75630.14,15.0,0.97873,3e-05,1.83249]
[1776600826444,51.36,75630.14,15.0,0.97873,3e-05,1.83237]
[1776600826672,51.36,75630.14,15.0,0.97873,3e-05,1.83237]
[1776600826695,51.36,75630.14,15.0,0.97873,3e-05,1.83237]
[1776600827036,51.36,75630.03,15.0,0.97873,3e-05,1.83247]
[1776600832402,51.36,75629.74,15.0,0.97873,3e-05,1.83257]
[1776600832442,51.36,75629.38,15.0,0.97872,3e-05,1.83317]
[1776600835093,51.36,75631.77,15.0,0.97879,3e-05,1.82806]
[1776600835649,51.36,75631.77,15.0,0.97879,3e-05,1.82806]
[1776600835696,51.36,75631.77,15.0,0.97879,3e-05,1.82806]
[1776600836099,51.35,75628.44,15.0,0.9787,3e-05,1.83458]
[1776600837063,51.35,75628.44,15.0,0.9787,3e-05,1.83458]
[1776600837191,51.35,75628.44,15.0,0.9787,3e-05,1.83458]
[1776600837289,51.35,75628.45,15.0,0.9787,3e-05,1.83444]
[1776600838114,51.35,75639.82,15.0,0.97902,3e-05,1.81178]
[1776600839121,51.35,75653.84,15.0,0.97941,3e-05,1.78351]
[1776600840128,51.35,75658.21,15.0,0.97953,3e-05,1.77497]
[1776600841135,51.35,75655.34,15.0,0.97945,3e-05,1.78054]
[1776600841557,51.35,75655.34,15.0,0.97945,3e-05,1.78054]
[1776600841688,51.35,75655.34,15.0,0.97945,3e-05,1.78054]
[1776600842141,51.34,75652.22,15.0,0.97937,3e-05,1.78628]
[1776600844155,51.34,75655.74,15.0,0.97947,3e-05,1.77872]
[1776600845389,51.34,75655.74,15.0,0.97947,3e-05,1.77872]
[1776600845439,51.34,75656.58,15.0,0.9795,3e-05,1.77675]
[1776600847180,51.33,75656.61,15.0,0.97951,3e-05,1.77601]
[1776600848085,51.33,75656.61,15.0,0.97951,3e-05,1.77601]
[1776600848198,51.33,75656.61,15.0,0.97951,3e-05,1.77601]
[1776600851889,51.33,75656.46,15.0,0.97952,3e-05,1.77558]
[1776600851942,51.33,75656.46,15.0,0.97952,3e-05,1.77558]
[1776600852215,51.33,75656.32,15.0,0.97951,3e-05,1.77583]
[1776600854379,51.33,75656.2,15.0,0.97951,3e-05,1.77604]
[1776600854437,51.33,75656.2,15.0,0.97951,3e-05,1.77604]
[1776600864298,51.33,75655.01,15.0,0.97948,3e-05,1.77802]
[1776600870341,51.32,75655.39,15.0,0.9795,3e-05,1.77708]
[1776600871348,51.32,75655.54,15.0,0.97954,3e-05,1.77292]
[1776600874045,51.32,75655.57,15.0,0.97954,3e-05,1.77284]
[1776600874192,51.32,75655.57,15.0,0.97954,3e-05,1.77284]
[1776600875560,51.32,75655.57,15.0,0.97955,3e-05,1.7728]
[1776600875698,51.32,75655.57,15.0,0.97955,3e-05,1.7728]
[1776600875787,51.32,75655.57,15.0,0.97955,3e-05,1.77275]
[1776600879405,51.32,75662.89,15.0,0.97974,3e-05,1.75853]
[1776600879693,51.32,75662.89,15.0,0.97974,3e-05,1.75853]
[1776600882426,51.32,75666.04,15.0,0.97982,3e-05,1.75249]
[1776600883433,51.32,75674.6,15.0,0.98005,3e-05,1.73625]
[1776600883703,51.32,75674.6,15.0,0.98005,3e-05,1.73625]
[1776600883936,51.32,75674.6,15.0,0.98005,3e-05,1.73625]
[1776600884440,51.33,75677.62,15.0,0.98012,3e-05,1.73095]
[1776600885851,51.33,75678.61,15.0,0.98015,3e-05,1.72912]
[1776600885944,51.33,75678.61,15.0,0.98015,3e-05,1.72912]
[1776600886453,51.33,75679.13,15.0,0.98016,3e-05,1.72819]
[1776600891488,51.32,75678.83,15.0,0.98016,3e-05,1.72783]
[1776600897530,51.32,75677.3,15.0,0.98012,3e-05,1.73114]
[1776600898538,51.32,75690.7,15.0,0.98046,3e-05,1.70579]
[1776600899545,51.33,75694.7,15.0,0.98057,3e-05,1.69836]
[1776600900552,51.33,75704.89,15.0,0.98082,3e-05,1.67941]
[1776600901558,51.32,75702.08,15.0,0.98075,3e-05,1.68446]
[1776600902566,51.33,75697.06,15.0,0.98063,3e-05,1.69399]
[1776600904580,51.33,75705.22,15.0,0.98083,3e-05,1.67898]
[1776600905677,51.33,75705.22,15.0,0.98083,3e-05,1.67898]
[1776600905691,51.33,75705.22,15.0,0.98083,3e-05,1.67898]
[1776600906594,51.33,75700.02,15.0,0.9807,3e-05,1.68851]
[1776600907601,51.33,75691.55,15.0,0.98048,3e-05,1.70431]
[1776600908607,51.33,75683.5,15.0,0.98028,3e-05,1.71964]
[1776600910287,51.33,75683.5,15.0,0.98028,3e-05,1.71964]
[1776600910397,51.33,75679.9,15.0,0.98018,3e-05,1.72662]
[1776600910682,51.33,75679.9,15.0,0.98018,3e-05,1.72662]
[1776600910701,51.33,75679.9,15.0,0.98018,3e-05,1.72662]
[1776600910783,51.33,75681.58,15.0,0.98022,3e-05,1.72343]
[1776600914650,51.33,75684.86,15.0,0.9803,3e-05,1.71747]
[1776600917670,51.33,75689.39,15.0,0.98042,3e-05,1.70915]
[1776600920692,51.33,75685.91,15.0,0.98032,3e-05,1.71601]
[1776600925727,51.34,75685.85,15.0,0.98032,3e-05,1.71655]
[1776600930197,51.34,75684.66,15.0,0.98028,3e-05,1.71905]
[1776600930298,51.34,75706.48,15.0,0.98084,3e-05,1.67822]
[1776600931769,51.34,75705.47,15.0,0.98085,3e-05,1.67653]
[1776600933073,51.34,75705.47,15.0,0.98085,3e-05,1.67653]
[1776600933138,51.34,75701.76,15.0,0.98075,3e-05,1.68375]
[1776600933782,51.34,75706.56,15.0,0.98088,3e-05,1.67481]
[1776600934790,51.34,75710.16,15.0,0.98097,3e-05,1.66785]
[1776600936427,51.34,75710.16,15.0,0.98097,3e-05,1.66785]
[1776600936444,51.34,75710.16,15.0,0.98097,3e-05,1.66785]
[1776600936805,51.34,75712.86,15.0,0.98105,3e-05,1.66235]
[1776600937812,51.33,75716.29,15.0,0.98113,2e-05,1.65576]
[1776600940941,51.33,75715.38,15.0,0.98112,2e-05,1.65697]
[1776600941041,51.33,75710.38,15.0,0.981,3e-05,1.66574]
[1776600943321,51.33,75710.27,15.0,0.981,3e-05,1.66595]
[1776600943442,51.33,75710.27,15.0,0.981,3e-05,1.66595]
[1776600943533,51.32,75714.89,15.0,0.98112,2e-05,1.65691]
[1776600944945,51.32,75715.72,15.0,0.98114,2e-05,1.65538]
[1776600946874,51.32,75712.36,15.0,0.98106,3e-05,1.66089]
[1776600948469,51.32,75712.36,15.0,0.98106,3e-05,1.66089]
[1776600948539,51.32,75708.08,15.0,0.98096,3e-05,1.66833]
[1776600948692,51.32,75708.08,15.0,0.98096,3e-05,1.66833]
[1776600949570,51.31,75706.02,15.0,0.98092,3e-05,1.6719]
[1776600949689,51.31,75706.02,15.0,0.98092,3e-05,1.6719]
[1776600954861,51.3,75705.91,15.0,0.98093,3e-05,1.67081]
[1776600954945,51.3,75705.91,15.0,0.98093,3e-05,1.67081]
[1776600955271,51.3,75705.91,15.0,0.98093,3e-05,1.67081]
[1776600955438,51.3,75705.91,15.0,0.98093,3e-05,1.67081]
[1776600955474,51.3,75705.34,15.0,0.98092,3e-05,1.67162]
[1776600956945,51.3,75699.35,15.0,0.98077,3e-05,1.68267]
[1776600957787,51.3,75699.35,15.0,0.98077,3e-05,1.68267]
[1776600957944,51.3,75699.35,15.0,0.98077,3e-05,1.68267]
[1776600957952,51.3,75700.21,15.0,0.98079,3e-05,1.6812]
[1776600959966,51.3,75705.88,15.0,0.98093,3e-05,1.6707]
[1776600961980,51.3,75696.16,15.0,0.98069,3e-05,1.68868]
[1776600962936,51.3,75696.16,15.0,0.98069,3e-05,1.68868]
[1776600962987,51.3,75688.58,15.0,0.98049,3e-05,1.70282]
[1776600965001,51.3,75687.77,15.0,0.98047,3e-05,1.70432]
[1776600970036,51.31,75686.65,15.0,0.98044,3e-05,1.70694]
[1776600973143,51.31,75685.66,15.0,0.98041,3e-05,1.70901]
[1776600973190,51.31,75685.66,15.0,0.98041,3e-05,1.70901]
[1776600973196,51.31,75685.66,15.0,0.98041,3e-05,1.70901]
[1776600973445,51.31,75685.66,15.0,0.98041,3e-05,1.70901]
[1776600973506,51.31,75686.77,15.0,0.98044,3e-05,1.707]
[1776600980111,51.31,75689.01,15.0,0.98048,3e-05,1.7035]
[1776600981848,51.31,75689.14,15.0,0.98049,3e-05,1.70336]
[1776600981853,51.31,75689.14,15.0,0.98049,3e-05,1.70336]
[1776600981942,51.31,75689.14,15.0,0.98049,3e-05,1.70336]
[1776600982125,51.31,75688.61,15.0,0.98047,3e-05,1.70447]
[1776600988167,51.32,75690.48,15.0,0.98051,3e-05,1.7016]
[1776600992017,51.32,75692.66,15.0,0.9806,3e-05,1.69409]
[1776600992090,51.32,75692.66,15.0,0.9806,3e-05,1.69409]
[1776600992193,51.32,75692.66,15.0,0.9806,3e-05,1.69409]
[1776600992196,51.32,75693.76,15.0,0.98063,3e-05,1.69214]
[1776600994210,51.32,75696.38,15.0,0.9807,3e-05,1.68726]
[1776600995228,51.32,75696.38,15.0,0.9807,3e-05,1.68726]
[1776600995275,51.32,75696.38,15.0,0.9807,3e-05,1.68726]
[1776600995444,51.32,75696.38,15.0,0.9807,3e-05,1.68726]
[1776600995458,51.32,75701.69,15.0,0.98083,3e-05,1.67725]
[1776600996224,51.32,75709.83,15.0,0.98104,3e-05,1.66206]
[1776600997231,51.32,75713.08,15.0,0.98112,3e-05,1.656]
[1776600998383,51.32,75713.08,15.0,0.98112,3e-05,1.656]
[1776600998435,51.32,75713.08,15.0,0.98112,3e-05,1.656]
[1776600998445,51.32,75713.08,15.0,0.98112,3e-05,1.656]
[1776600998536,51.32,75713.98,15.0,0.98114,2e-05,1.6543]
[1776600998694,51.32,75713.98,15.0,0.98114,2e-05,1.6543]
[1776600999244,51.32,75717.76,15.0,0.98124,2e-05,1.64731]
[1776601002542,51.32,75716.15,15.0,0.9812,2e-05,1.6502]
[1776601002588,51.32,75716.15,15.0,0.9812,2e-05,1.6502]
[1776601002706,51.32,75716.94,15.0,0.98122,2e-05,1.64872]
[1776601003273,51.32,75716.79,15.0,0.98122,2e-05,1.64896]
[1776601004280,51.32,75719.13,15.0,0.98128,2e-05,1.64463]
[1776601009315,51.32,75718.48,15.0,0.98126,2e-05,1.64569]
[1776601013838,51.32,75718.18,15.0,0.98125,2e-05,1.64611]
[1776601013940,51.32,75718.18,15.0,0.98125,2e-05,1.64611]
[1776601013958,51.32,75718.18,15.0,0.98125,2e-05,1.64611]
[1776601014203,51.32,75718.18,15.0,0.98125,2e-05,1.64611]
[1776601014351,51.32,75718.11,15.0,0.98125,2e-05,1.64621]
[1776601017371,51.32,75721.79,15.0,0.98135,2e-05,1.63936]
[1776601018379,51.32,75728.87,15.0,0.98152,2e-05,1.62642]
[1776601019860,51.32,75729.75,15.0,0.98154,2e-05,1.62482]
[1776601019935,51.32,75729.75,15.0,0.98154,2e-05,1.62482]
[1776601020081,51.32,75729.75,15.0,0.98154,2e-05,1.62482]
[1776601020191,51.32,75729.75,15.0,0.98154,2e-05,1.62482]
[1776601020394,51.32,75729.29,15.0,0.98153,2e-05,1.62566]
[1776601022609,51.32,75730.0,15.0,0.98155,2e-05,1.62437]
[1776601022408,51.32,75725.43,15.0,0.98144,2e-05,1.6327]
[1776601022723,51.32,75725.43,15.0,0.98144,2e-05,1.6327]
[1776601023254,51.32,75725.43,15.0,0.98144,2e-05,1.6327]
[1776601023437,51.32,75725.43,15.0,0.98144,2e-05,1.6327]
[1776601023535,51.32,75720.53,15.0,0.98132,2e-05,1.64165]
[1776601025429,51.32,75717.5,15.0,0.98124,2e-05,1.64715]
[1776601026435,51.31,75711.09,15.0,0.98108,3e-05,1.65892]
[1776601026930,51.31,75711.09,15.0,0.98108,3e-05,1.65892]
[1776601026941,51.31,75711.09,15.0,0.98108,3e-05,1.65892]
[1776601032478,51.31,75708.52,15.0,0.98102,3e-05,1.66333]
[1776601034360,51.31,75707.77,15.0,0.981,3e-05,1.66465]
[1776601034403,51.31,75707.77,15.0,0.981,3e-05,1.66465]
[1776601034437,51.31,75707.77,15.0,0.981,3e-05,1.66465]
[1776601034492,51.31,75708.27,15.0,0.98102,3e-05,1.66366]
[1776601040534,51.31,75707.54,15.0,0.981,3e-05,1.66462]
[1776601047582,51.31,75708.14,15.0,0.98103,3e-05,1.66304]
[1776601050664,51.3,75707.27,15.0,0.98101,3e-05,1.66446]
[1776601050690,51.3,75707.27,15.0,0.98101,3e-05,1.66446]
[1776601050716,51.3,75707.27,15.0,0.98101,3e-05,1.66446]
[1776601050943,51.3,75707.27,15.0,0.98101,3e-05,1.66446]
[1776601051611,51.3,75707.48,15.0,0.98105,3e-05,1.6603]
[1776601052618,51.3,75702.47,15.0,0.98093,3e-05,1.66952]
[1776601054599,51.3,75700.79,15.0,0.98089,3e-05,1.67256]
[1776601054608,51.3,75700.79,15.0,0.98089,3e-05,1.67256]
[1776601054632,51.3,75696.38,15.0,0.98078,3e-05,1.6807]
[1776601054688,51.3,75696.38,15.0,0.98078,3e-05,1.6807]
[1776601055639,51.3,75689.63,15.0,0.9806,3e-05,1.69323]
[1776601060295,51.3,75691.19,15.0,0.98065,3e-05,1.68994]
[1776601060348,51.3,75691.19,15.0,0.98065,3e-05,1.68994]
[1776601060438,51.3,75691.19,15.0,0.98065,3e-05,1.68994]
[1776601060517,51.3,75696.27,15.0,0.98078,3e-05,1.68022]
[1776601061681,51.3,75692.35,15.0,0.98068,3e-05,1.68745]
[1776601063695,51.3,75689.05,15.0,0.9806,3e-05,1.69364]
[1776601065292,51.3,75689.05,15.0,0.9806,3e-05,1.69364]
[1776601065297,51.3,75689.05,15.0,0.9806,3e-05,1.69364]
[1776601065436,51.3,75689.05,15.0,0.9806,3e-05,1.69364]
[1776601065498,51.3,75689.17,15.0,0.9806,3e-05,1.69364]
[1776601070744,51.36,75689.67,15.0,0.9805,3e-05,1.70111]
[1776601073955,51.36,75690.09,15.0,0.98051,3e-05,1.70042]
[1776601074030,51.36,75690.09,15.0,0.98051,3e-05,1.70042]
[1776601074192,51.36,75690.09,15.0,0.98051,3e-05,1.70042]
[1776601074284,51.36,75696.19,15.0,0.98066,3e-05,1.68927]
[1776601074772,51.36,75701.33,15.0,0.98079,3e-05,1.67966]
[1776601079807,51.36,75702.58,15.0,0.98082,3e-05,1.67752]
[1776601081615,51.36,75702.58,15.0,0.98082,3e-05,1.67752]
[1776601081683,51.36,75701.02,15.0,0.98078,3e-05,1.68033]
[1776601081693,51.36,75701.02,15.0,0.98078,3e-05,1.68033]
[1776601081937,51.36,75701.02,15.0,0.98078,3e-05,1.68033]
[1776601082036,51.36,75697.92,15.0,0.98071,3e-05,1.6859]
[1776601084384,51.36,75696.85,15.0,0.98068,3e-05,1.6879]
[1776601084440,51.36,75696.85,15.0,0.98068,3e-05,1.6879]
[1776601084542,51.36,75694.74,15.0,0.98062,3e-05,1.69185]
[1776601084715,51.36,75694.74,15.0,0.98062,3e-05,1.69185]
[1776601084947,51.36,75694.74,15.0,0.98062,3e-05,1.69185]
[1776601084989,51.36,75688.58,15.0,0.98047,3e-05,1.70343]
[1776601086861,51.36,75687.63,15.0,0.98044,3e-05,1.70542]
[1776601092212,51.35,75687.61,15.0,0.98045,3e-05,1.70435]
[1776601092437,51.35,75687.61,15.0,0.98045,3e-05,1.70435]
[1776601092538,51.35,75687.59,15.0,0.98046,3e-05,1.70384]
[1776601095711,51.35,75687.13,15.0,0.98046,3e-05,1.70416]
[1776601095945,51.35,75687.13,15.0,0.98046,3e-05,1.70416]
[1776601100959,51.33,75686.52,15.0,0.98046,3e-05,1.70367]
[1776601103480,51.33,75686.4,15.0,0.98046,3e-05,1.70363]
[1776601103682,51.33,75686.4,15.0,0.98046,3e-05,1.70363]
[1776601103675,51.33,75686.52,15.0,0.98047,3e-05,1.70286]
[1776601103697,51.33,75686.52,15.0,0.98047,3e-05,1.70286]
[1776601103979,51.33,75687.59,15.0,0.9805,3e-05,1.70084]
[1776601110022,51.31,75688.21,15.0,0.98054,3e-05,1.69781]
[1776601113375,51.31,75687.71,15.0,0.98058,3e-05,1.69449]
[1776601118938,51.3,75685.99,15.0,0.98055,3e-05,1.69616]
[1776601119085,51.3,75685.37,15.0,0.98054,3e-05,1.69707]
[1776601124120,51.29,75686.43,15.0,0.98059,3e-05,1.69377]
[1776601131169,51.28,75687.77,15.0,0.98064,3e-05,1.6895]
[1776601136204,51.27,75684.01,15.0,0.98055,3e-05,1.69645]
[1776601137211,51.27,75680.4,15.0,0.98046,3e-05,1.70312]
[1776601139224,51.27,75677.81,15.0,0.9804,3e-05,1.70773]
[1776601141239,51.27,75675.17,15.0,0.98032,3e-05,1.71291]
[1776601148289,51.28,75674.26,15.0,0.98029,3e-05,1.7152]
[1776601158359,51.28,75677.68,15.0,0.98037,3e-05,1.70953]
[1776601160376,51.28,75675.28,15.0,0.98031,3e-05,1.71426]
[1776601169439,51.28,75674.63,15.0,0.98029,3e-05,1.71508]
[1776601174474,51.28,75679.79,15.0,0.98048,3e-05,1.70086]
[1776601179510,51.27,75680.61,15.0,0.98051,3e-05,1.69871]
[1776601185551,51.27,75685.63,15.0,0.98065,3e-05,1.6886]
[1776601189582,51.26,75689.88,15.0,0.98076,3e-05,1.68026]
[1776601190589,51.26,75692.38,15.0,0.98082,3e-05,1.67551]
[1776601191596,51.26,75701.67,15.0,0.98106,3e-05,1.65817]
[1776601192603,51.26,75701.9,15.0,0.98107,3e-05,1.6577]
[1776601196739,51.26,75700.57,15.0,0.98104,3e-05,1.66002]
[1776601196941,51.26,75700.6,15.0,0.98104,3e-05,1.65991]
[1776601202673,51.26,75701.05,15.0,0.98105,3e-05,1.65876]
[1776601208714,51.26,75697.84,15.0,0.98098,3e-05,1.66438]
[1776601209722,51.26,75695.02,15.0,0.98091,3e-05,1.66956]
[1776601210938,51.26,75694.56,15.0,0.98089,3e-05,1.67034]
[1776601212671,51.26,75693.67,15.0,0.98087,3e-05,1.67192]
[1776601212700,51.26,75693.67,15.0,0.98087,3e-05,1.67192]
[1776601212793,51.25,75691.07,15.0,0.98081,3e-05,1.67669]
[1776601215764,51.25,75687.88,15.0,0.98073,3e-05,1.68238]
[1776601216771,51.25,75683.53,15.0,0.98062,3e-05,1.69044]
[1776601220799,51.25,75681.04,15.0,0.98056,3e-05,1.69466]
[1776601226841,51.24,75680.89,15.0,0.98057,3e-05,1.69422]
[1776601230942,51.24,75680.78,15.0,0.98057,3e-05,1.69395]
[1776601234301,51.24,75682.77,15.0,0.98067,3e-05,1.68624]
[1776601234441,51.24,75682.77,15.0,0.98067,3e-05,1.68624]
[1776601234542,51.24,75685.48,15.0,0.98074,3e-05,1.68096]
[1776601237920,51.24,75694.74,15.0,0.98098,3e-05,1.66341]
[1776601239025,51.24,75694.74,15.0,0.98098,3e-05,1.66341]
[1776601239193,51.24,75694.74,15.0,0.98098,3e-05,1.66341]
[1776601239283,51.23,75697.37,15.0,0.98105,3e-05,1.65841]
[1776601244969,51.23,75697.22,15.0,0.98105,3e-05,1.6584]
[1776601245976,51.23,75694.19,15.0,0.98097,3e-05,1.66396]
[1776601248460,51.23,75692.17,15.0,0.98092,3e-05,1.66765]
[1776601248704,51.23,75692.17,15.0,0.98092,3e-05,1.66765]
[1776601249279,51.23,75690.47,15.0,0.98088,3e-05,1.67066]
[1776601249437,51.23,75690.47,15.0,0.98088,3e-05,1.67066]
[1776601249459,51.23,75690.05,15.0,0.98087,3e-05,1.67136]
[1776601253957,51.23,75689.19,15.0,0.98085,3e-05,1.67272]
[1776601254189,51.23,75689.19,15.0,0.98085,3e-05,1.67272]
[1776601261081,51.22,75686.27,15.0,0.98079,3e-05,1.67745]
[1776601262088,51.22,75682.75,15.0,0.9807,3e-05,1.68395]
[1776601263210,51.22,75682.75,15.0,0.9807,3e-05,1.68395]
[1776601263439,51.22,75682.75,15.0,0.9807,3e-05,1.68395]
[1776601264134,51.22,75682.34,15.0,0.98069,3e-05,1.68451]
[1776601264192,51.22,75682.34,15.0,0.98069,3e-05,1.68451]
[1776601264291,51.22,75682.34,15.0,0.98069,3e-05,1.68441]
[1776601267123,51.22,75676.64,15.0,0.98054,3e-05,1.69537]
[1776601268132,51.22,75676.64,15.0,0.98054,3e-05,1.69537]
[1776601268196,51.22,75676.64,15.0,0.98054,3e-05,1.69537]
[1776601274172,51.23,75676.69,15.0,0.98053,3e-05,1.69603]
[1776601275838,51.23,75676.69,15.0,0.98053,3e-05,1.69603]
[1776601275942,51.23,75677.16,15.0,0.98054,3e-05,1.69525]
[1776601276646,51.23,75677.16,15.0,0.98054,3e-05,1.69525]
[1776601276697,51.23,75677.16,15.0,0.98054,3e-05,1.69525]
[1776601276701,51.23,75677.12,15.0,0.98054,3e-05,1.69555]
[1776601278201,51.23,75673.19,15.0,0.98044,3e-05,1.70308]
[1776601282556,51.23,75672.75,15.0,0.98042,3e-05,1.70432]
[1776601282691,51.23,75672.75,15.0,0.98042,3e-05,1.70432]
[1776601288271,51.24,75672.22,15.0,0.9804,3e-05,1.706]
[1776601290031,51.24,75671.66,15.0,0.98038,3e-05,1.70715]
[1776601290196,51.24,75671.66,15.0,0.98038,3e-05,1.70715]
[1776601291018,51.24,75671.24,15.0,0.98037,3e-05,1.70805]
[1776601291189,51.24,75671.24,15.0,0.98037,3e-05,1.70805]
[1776601291292,51.24,75670.7,15.0,0.9804,3e-05,1.7054]
[1776601297334,51.24,75670.32,15.0,0.98038,3e-05,1.70671]
[1776601304384,51.25,75668.76,15.0,0.98033,3e-05,1.71035]
[1776601305192,51.25,75668.76,15.0,0.98033,3e-05,1.71035]
[1776601305437,51.25,75668.76,15.0,0.98033,3e-05,1.71035]
[1776601307405,51.25,75665.67,15.0,0.98024,3e-05,1.7165]
[1776601309111,51.25,75665.62,15.0,0.98024,3e-05,1.71668]
[1776601309191,51.25,75665.62,15.0,0.98024,3e-05,1.71668]
[1776601312440,51.25,75661.38,15.0,0.98013,3e-05,1.7251]
[1776601314102,51.25,75659.73,15.0,0.98008,3e-05,1.72833]
[1776601314193,51.25,75659.73,15.0,0.98008,3e-05,1.72833]
[1776601319490,51.26,75656.85,15.0,0.98,3e-05,1.73423]
[1776601319969,51.26,75656.85,15.0,0.98,3e-05,1.73423]
[1776601320188,51.26,75656.85,15.0,0.98,3e-05,1.73423]
[1776601321111,51.26,75656.15,15.0,0.97998,3e-05,1.73563]
[1776601321190,51.26,75656.15,15.0,0.97998,3e-05,1.73563]
[1776601321503,51.26,75654.31,15.0,0.97993,3e-05,1.73922]
[1776601322511,51.26,75652.05,15.0,0.97987,3e-05,1.74361]
[1776601326364,51.26,75651.39,15.0,0.97985,3e-05,1.745]
[1776601326441,51.26,75651.39,15.0,0.97985,3e-05,1.745]
[1776601327546,51.26,75655.83,15.0,0.97997,3e-05,1.73653]
[1776601328553,51.26,75659.87,15.0,0.98007,3e-05,1.72884]
[1776601331162,51.26,75660.39,15.0,0.98009,3e-05,1.72797]
[1776601331195,51.26,75660.39,15.0,0.98009,3e-05,1.72797]
[1776601332582,51.26,75662.85,15.0,0.98015,3e-05,1.7234]
[1776601333488,51.26,75662.85,15.0,0.98015,3e-05,1.7234]
[1776601333699,51.26,75662.85,15.0,0.98015,3e-05,1.7234]
[1776601333714,51.26,75662.69,15.0,0.98014,3e-05,1.72378]
[1776601334595,51.26,75666.85,15.0,0.98025,3e-05,1.71592]
[1776601337064,51.26,75667.39,15.0,0.98026,3e-05,1.71507]
[1776601337197,51.26,75667.39,15.0,0.98026,3e-05,1.71507]
[1776601342651,51.27,75667.09,15.0,0.98025,3e-05,1.71617]
[1776601348693,51.27,75666.83,15.0,0.98023,3e-05,1.71718]
[1776601349560,51.27,75666.83,15.0,0.98023,3e-05,1.71718]
[1776601349688,51.27,75666.83,15.0,0.98023,3e-05,1.71718]
[1776601350820,51.27,75666.63,15.0,0.98023,3e-05,1.71764]
[1776601350943,51.27,75666.63,15.0,0.98023,3e-05,1.71764]
[1776601350917,51.27,75667.0,15.0,0.98024,3e-05,1.71703]
[1776601351714,51.27,75667.07,15.0,0.98028,3e-05,1.7132]
[1776601356749,51.28,75666.25,15.0,0.98025,3e-05,1.71521]
[1776601359771,51.28,75668.86,15.0,0.98032,3e-05,1.71052]
[1776601360773,51.28,75668.86,15.0,0.98032,3e-05,1.71052]
[1776601360943,51.28,75668.86,15.0,0.98032,3e-05,1.71052]
[1776601365505,51.28,75670.86,15.0,0.98036,3e-05,1.70722]
[1776601365692,51.28,75670.86,15.0,0.98036,3e-05,1.70722]
[1776601365813,51.28,75671.72,15.0,0.98038,3e-05,1.7057]
[1776601367827,51.28,75675.51,15.0,0.98048,3e-05,1.69874]
[1776601368397,51.28,75675.51,15.0,0.98048,3e-05,1.69874]
[1776601368437,51.28,75675.51,15.0,0.98048,3e-05,1.69874]
[1776601371627,51.29,75679.22,15.0,0.98057,3e-05,1.69211]
[1776601371693,51.29,75679.22,15.0,0.98057,3e-05,1.69211]
[1776601371855,51.29,75681.79,15.0,0.98063,3e-05,1.6874]
[1776601377898,51.29,75678.96,15.0,0.98055,3e-05,1.69348]
[1776601378274,51.29,75678.96,15.0,0.98055,3e-05,1.69348]
[1776601378435,51.29,75678.96,15.0,0.98055,3e-05,1.69348]
[1776601383940,51.3,75675.61,15.0,0.98045,3e-05,1.70046]
[1776601384049,51.3,75675.61,15.0,0.98045,3e-05,1.70046]
[1776601384192,51.3,75675.61,15.0,0.98045,3e-05,1.70046]
[1776601384947,51.3,75673.12,15.0,0.98039,3e-05,1.70527]
[1776601385460,51.3,75673.12,15.0,0.98039,3e-05,1.70527]
[1776601385697,51.3,75673.12,15.0,0.98039,3e-05,1.70527]
[1776601385954,51.3,75672.96,15.0,0.98038,3e-05,1.70566]
[1776601390751,51.3,75672.37,15.0,0.98036,3e-05,1.70714]
[1776601390936,51.3,75672.37,15.0,0.98036,3e-05,1.70714]
[1776601394866,51.3,75671.43,15.0,0.98033,3e-05,1.70918]
[1776601395316,51.3,75671.36,15.0,0.98033,3e-05,1.70949]
[1776601395435,51.3,75671.36,15.0,0.98033,3e-05,1.70949]
[1776601395536,51.31,75671.7,15.0,0.98034,3e-05,1.70893]
[1776601397031,51.31,75675.83,15.0,0.98044,3e-05,1.70121]
[1776601401058,51.31,75673.04,15.0,0.98037,3e-05,1.70687]
[1776601406111,51.31,75671.06,15.0,0.98031,3e-05,1.71106]
[1776601416181,51.32,75670.98,15.0,0.98034,3e-05,1.70825]
[1776601430279,51.33,75670.89,15.0,0.98032,3e-05,1.7096]
[1776601436321,51.33,75670.79,15.0,0.98031,3e-05,1.71029]
[1776601441356,51.33,75667.49,15.0,0.98022,3e-05,1.71697]
[1776601444376,51.33,75665.17,15.0,0.98015,3e-05,1.72166]
[1776601446390,51.34,75655.73,15.0,0.9799,3e-05,1.73984]
[1776601447397,51.34,75654.15,15.0,0.97986,3e-05,1.74291]
[1776601452432,51.34,75654.32,15.0,0.97986,3e-05,1.74271]
[1776601457468,51.34,75648.45,15.0,0.97971,3e-05,1.75414]
[1776601458475,51.34,75636.82,15.0,0.97939,3e-05,1.77673]
[1776601459483,51.34,75634.8,15.0,0.97934,3e-05,1.78064]
[1776601464518,51.34,75634.57,15.0,0.97934,3e-05,1.7809]
[1776601469553,51.34,75634.45,15.0,0.97933,3e-05,1.78096]
[1776601471482,51.34,75634.45,15.0,0.97933,3e-05,1.78096]
[1776601472009,51.33,75633.79,15.0,0.97936,3e-05,1.77832]
[1776601472940,51.33,75633.79,15.0,0.97936,3e-05,1.77832]
[1776601472964,51.33,75629.09,15.0,0.97923,3e-05,1.7875]
[1776601473581,51.33,75626.45,15.0,0.97916,3e-05,1.79264]
[1776601479625,51.33,75624.21,15.0,0.9791,3e-05,1.79673]
[1776601483653,51.33,75621.54,15.0,0.97903,3e-05,1.8018]
[1776601486482,51.33,75622.63,15.0,0.97907,3e-05,1.79954]
[1776601486699,51.33,75622.63,15.0,0.97907,3e-05,1.79954]
[1776601486866,51.33,75622.63,15.0,0.97907,3e-05,1.79954]
[1776601486944,51.33,75622.63,15.0,0.97907,3e-05,1.79954]
[1776601487028,51.33,75621.8,15.0,0.97904,3e-05,1.80113]
[1776601491709,51.33,75617.35,15.0,0.97892,3e-05,1.80965]
[1776601496731,51.33,75617.41,15.0,0.97893,3e-05,1.80921]
[1776601498124,51.33,75617.41,15.0,0.97893,3e-05,1.80921]
[1776601498191,51.33,75617.41,15.0,0.97893,3e-05,1.80921]
[1776601500773,51.32,75614.26,15.0,0.97885,3e-05,1.81519]
[1776601502551,51.32,75614.12,15.0,0.97884,3e-05,1.8154]
[1776601502592,51.32,75614.12,15.0,0.97884,3e-05,1.8154]
[1776601502696,51.32,75614.12,15.0,0.97884,3e-05,1.8154]
[1776601502788,51.32,75613.84,15.0,0.97884,3e-05,1.81588]
[1776601506732,51.32,75613.84,15.0,0.97884,3e-05,1.81573]
[1776601506942,51.32,75613.84,15.0,0.97884,3e-05,1.81573]
[1776601506969,51.32,75613.84,15.0,0.97884,3e-05,1.81573]
[1776601507043,51.32,75613.4,15.0,0.97883,3e-05,1.81645]
[1776601507199,51.32,75613.4,15.0,0.97883,3e-05,1.81645]
[1776601510844,51.32,75607.85,15.0,0.97868,3e-05,1.82717]
[1776601515878,51.31,75601.89,15.0,0.97852,3e-05,1.83857]
[1776601516886,51.31,75594.86,15.0,0.97832,3e-05,1.85258]
[1776601517892,51.31,75583.68,15.0,0.97801,3e-05,1.87507]
[1776601518902,51.31,75583.47,15.0,0.97801,3e-05,1.87531]
[1776601519909,51.31,75567.56,15.0,0.97755,3e-05,1.90771]
[1776601520916,51.31,75561.49,15.0,0.97737,3e-05,1.92001]
[1776601525499,51.3,75562.59,15.0,0.97742,3e-05,1.91667]
[1776601525707,51.3,75562.59,15.0,0.97742,3e-05,1.91667]
[1776601530986,51.29,75562.64,15.0,0.97745,3e-05,1.91496]
[1776601531824,51.29,75562.64,15.0,0.97745,3e-05,1.91496]
[1776601531940,51.29,75562.64,15.0,0.97745,3e-05,1.91496]
[1776601532212,51.29,75563.01,15.0,0.97751,3e-05,1.90988]
[1776601532444,51.29,75563.01,15.0,0.97751,3e-05,1.90988]
[1776601532999,51.29,75562.98,15.0,0.97751,3e-05,1.90969]
[1776601536021,51.28,75559.53,15.0,0.97742,3e-05,1.91603]
[1776601537028,51.28,75554.52,15.0,0.97727,3e-05,1.92615]
[1776601537793,51.28,75554.52,15.0,0.97727,3e-05,1.92615]
[1776601537940,51.28,75554.52,15.0,0.97727,3e-05,1.92615]
[1776601540761,51.27,75553.72,15.0,0.97726,3e-05,1.92692]
[1776601540941,51.27,75553.72,15.0,0.97726,3e-05,1.92692]
[1776601541056,51.27,75551.53,15.0,0.9772,3e-05,1.93118]
[1776601541429,51.27,75551.53,15.0,0.9772,3e-05,1.93118]
[1776601541439,51.27,75551.53,15.0,0.9772,3e-05,1.93118]
[1776601542063,51.27,75553.66,15.0,0.97727,3e-05,1.92644]
[1776601547143,51.26,75555.32,15.0,0.97734,3e-05,1.92181]
[1776601547206,51.26,75556.73,15.0,0.97738,3e-05,1.91859]
[1776601549983,51.26,75557.08,15.0,0.9774,3e-05,1.9173]
[1776601550119,51.25,75561.67,15.0,0.97754,3e-05,1.90752]
[1776601550194,51.25,75561.67,15.0,0.97754,3e-05,1.90752]
[1776601551126,51.25,75564.18,15.0,0.97761,3e-05,1.90208]
[1776601551552,51.25,75564.18,15.0,0.97761,3e-05,1.90208]
[1776601551687,51.25,75564.18,15.0,0.97761,3e-05,1.90208]
[1776601557168,51.24,75562.97,15.0,0.9776,3e-05,1.90301]
[1776601559104,51.24,75562.97,15.0,0.9776,3e-05,1.90301]
[1776601559190,51.24,75562.97,15.0,0.97761,3e-05,1.90248]
[1776601559872,51.24,75562.97,15.0,0.97761,3e-05,1.90248]
[1776601559941,51.24,75562.97,15.0,0.97761,3e-05,1.90248]
[1776601560042,51.24,75562.97,15.0,0.97761,3e-05,1.90222]
[1776601563210,51.23,75565.59,15.0,0.9777,3e-05,1.89605]
[1776601565290,51.23,75564.44,15.0,0.97767,3e-05,1.89816]
[1776601565439,51.23,75564.44,15.0,0.97767,3e-05,1.89816]
[1776601571265,51.22,75561.18,15.0,0.9776,3e-05,1.90302]
[1776601572467,51.22,75561.18,15.0,0.9776,3e-05,1.90302]
[1776601572694,51.22,75561.18,15.0,0.9776,3e-05,1.90302]
[1776601573259,51.2,75559.04,15.0,0.97758,3e-05,1.90443]
[1776601573448,51.2,75559.04,15.0,0.97758,3e-05,1.90443]
[1776601573460,51.2,75558.71,15.0,0.97757,3e-05,1.90511]
[1776601577308,51.16,75561.21,15.0,0.97773,3e-05,1.89404]
[1776601578254,51.16,75561.21,15.0,0.97773,3e-05,1.89404]
[1776601578436,51.16,75561.21,15.0,0.97773,3e-05,1.89404]
[1776601578538,51.14,75563.68,15.0,0.97783,3e-05,1.8863]
[1776601581779,51.12,75565.58,15.0,0.97792,3e-05,1.88008]
[1776601581958,51.12,75565.58,15.0,0.97792,3e-05,1.88008]
[1776601582129,51.12,75565.58,15.0,0.97792,3e-05,1.88008]
[1776601582032,51.11,75557.6,15.0,0.97773,3e-05,1.89396]
[1776601582188,51.11,75557.6,15.0,0.97773,3e-05,1.89396]
[1776601583350,51.1,75563.29,15.0,0.97789,3e-05,1.88202]
[1776601584655,51.1,75563.29,15.0,0.97789,3e-05,1.88202]
[1776601584703,51.1,75563.29,15.0,0.97789,3e-05,1.88202]
[1776601584756,51.09,75567.44,15.0,0.97805,3e-05,1.871]
[1776601589596,51.09,75568.6,15.0,0.97808,3e-05,1.86842]
[1776601589698,51.09,75568.6,15.0,0.97808,3e-05,1.86842]
[1776601590401,51.07,75571.16,15.0,0.97819,3e-05,1.86055]
[1776601591408,51.07,75571.22,15.0,0.97824,3e-05,1.85625]
[1776601594853,51.06,75571.29,15.0,0.97825,3e-05,1.85574]
[1776601594936,51.06,75571.29,15.0,0.97825,3e-05,1.85574]
[1776601594955,51.05,75573.44,15.0,0.97834,3e-05,1.84943]
[1776601595771,51.05,75573.44,15.0,0.97834,3e-05,1.84943]
[1776601595948,51.05,75573.44,15.0,0.97834,3e-05,1.84943]
[1776601596011,51.05,75575.15,15.0,0.97839,3e-05,1.8458]
[1776601601479,51.04,75576.76,15.0,0.97845,3e-05,1.84177]
[1776601609535,51.03,75575.99,15.0,0.97844,3e-05,1.84201]
[1776601610906,51.03,75575.99,15.0,0.97844,3e-05,1.84201]
[1776601610934,51.03,75575.99,15.0,0.97844,3e-05,1.84201]
[1776601612683,51.03,75573.3,15.0,0.97837,3e-05,1.84716]
[1776601612731,51.03,75573.3,15.0,0.97837,3e-05,1.84716]
[1776601612941,51.03,75573.3,15.0,0.97837,3e-05,1.84716]
[1776601613038,51.03,75571.56,15.0,0.97832,3e-05,1.85053]
[1776601613563,51.03,75567.89,15.0,0.97822,3e-05,1.85783]
[1776601614570,51.03,75563.56,15.0,0.9781,3e-05,1.86648]
[1776601615577,51.03,75560.09,15.0,0.978,3e-05,1.87339]
[1776601617591,51.03,75556.77,15.0,0.97791,3e-05,1.87979]
[1776601618598,51.02,75551.5,15.0,0.97776,3e-05,1.89042]
[1776601619605,51.03,75548.92,15.0,0.97768,3e-05,1.89625]
[1776601621619,51.03,75551.61,15.0,0.97774,3e-05,1.89168]
[1776601626654,51.05,75550.17,15.0,0.97767,3e-05,1.89712]
[1776601630683,51.06,75553.36,15.0,0.97773,3e-05,1.89247]
[1776601631690,51.07,75563.37,15.0,0.97802,3e-05,1.87241]
[1776601632696,51.1,75563.73,15.0,0.97795,3e-05,1.87683]
[1776601634711,51.11,75568.51,15.0,0.97808,3e-05,1.86809]
[1776601635718,51.14,75574.93,15.0,0.97819,3e-05,1.8602]
[1776601638738,51.16,75579.42,15.0,0.9783,3e-05,1.85271]
[1776601643774,51.17,75581.36,15.0,0.97831,3e-05,1.85152]
[1776601644779,51.17,75581.36,15.0,0.97831,3e-05,1.85152]
[1776601644939,51.17,75581.36,15.0,0.97831,3e-05,1.85152]
[1776601649550,51.19,75580.72,15.0,0.97826,3e-05,1.85558]
[1776601649692,51.19,75580.72,15.0,0.97826,3e-05,1.85558]
[1776601649815,51.2,75579.92,15.0,0.97823,3e-05,1.85775]
[1776601651830,51.2,75578.72,15.0,0.97822,3e-05,1.85728]
[1776601654851,51.22,75576.1,15.0,0.97812,3e-05,1.86421]
[1776601659886,51.23,75567.47,15.0,0.97784,3e-05,1.88445]
[1776601661900,51.24,75572.93,15.0,0.97798,3e-05,1.87429]
[1776601663913,51.25,75575.05,15.0,0.97803,3e-05,1.871]
[1776601670963,51.27,75575.33,15.0,0.97799,3e-05,1.87406]
[1776601679019,51.3,75574.98,15.0,0.97792,3e-05,1.87892]
[1776601684063,51.32,75573.93,15.0,0.97785,3e-05,1.88364]
[1776601688091,51.33,75571.09,15.0,0.97774,3e-05,1.89148]
[1776601689098,51.33,75567.92,15.0,0.97764,3e-05,1.89848]
[1776601690106,51.34,75564.17,15.0,0.97753,3e-05,1.90669]
[1776601692119,51.34,75558.09,15.0,0.97734,3e-05,1.9202]
[1776601692394,51.34,75558.09,15.0,0.97734,3e-05,1.9202]
[1776601693694,51.35,75556.33,15.0,0.97728,3e-05,1.9243]
[1776601699168,51.37,75552.29,15.0,0.97712,3e-05,1.93535]
[1776601700175,51.37,75549.13,15.0,0.97702,3e-05,1.94237]
[1776601700950,51.37,75549.13,15.0,0.97702,3e-05,1.94237]
[1776601700987,51.37,75549.13,15.0,0.97702,3e-05,1.94237]
[1776601701201,51.37,75549.13,15.0,0.97702,3e-05,1.94237]
[1776601701294,51.37,75549.7,15.0,0.97703,3e-05,1.9416]
[1776601706217,51.38,75547.24,15.0,0.97693,3e-05,1.94884]
[1776601707380,51.39,75546.03,15.0,0.97689,3e-05,1.95179]
[1776601707383,51.39,75546.03,15.0,0.97689,3e-05,1.95179]
[1776601707441,51.39,75546.03,15.0,0.97689,3e-05,1.95179]
[1776601709238,51.39,75544.74,15.0,0.97684,3e-05,1.95531]
[1776601711251,51.4,75544.25,15.0,0.97686,3e-05,1.95302]
[1776601712258,51.4,75540.27,15.0,0.97673,3e-05,1.96179]
[1776601713916,51.4,75540.02,15.0,0.97672,3e-05,1.9627]
[1776601713940,51.4,75540.02,15.0,0.97672,3e-05,1.9627]
[1776601713987,51.4,75540.02,15.0,0.97672,3e-05,1.9627]
[1776601714193,51.4,75540.02,15.0,0.97672,3e-05,1.9627]
[1776601714273,51.41,75549.0,15.0,0.97698,3e-05,1.94424]
[1776601715280,51.41,75549.68,15.0,0.977,3e-05,1.94323]
[1776601716882,51.41,75551.67,15.0,0.97705,3e-05,1.93949]
[1776601716939,51.41,75551.67,15.0,0.97705,3e-05,1.93949]
[1776601721883,51.42,75554.06,15.0,0.9771,3e-05,1.93618]
[1776601721942,51.42,75554.06,15.0,0.9771,3e-05,1.93618]
[1776601721982,51.43,75552.06,15.0,0.97703,3e-05,1.94117]
[1776601722328,51.43,75549.89,15.0,0.97696,3e-05,1.94571]
[1776601727364,51.44,75548.85,15.0,0.97691,3e-05,1.94985]
[1776601729009,51.44,75548.85,15.0,0.97691,3e-05,1.94985]
[1776601729047,51.44,75548.85,15.0,0.97691,3e-05,1.94985]
[1776601729193,51.44,75548.85,15.0,0.97691,3e-05,1.94985]
[1776601729250,51.45,75548.81,15.0,0.97689,3e-05,1.9507]
[1776601734413,51.46,75549.4,15.0,0.97688,3e-05,1.95137]
[1776601738525,51.46,75549.27,15.0,0.97687,3e-05,1.95202]
[1776601738532,51.46,75549.27,15.0,0.97687,3e-05,1.95202]
[1776601738697,51.46,75549.27,15.0,0.97687,3e-05,1.95202]
[1776601738781,51.47,75548.9,15.0,0.97684,3e-05,1.9543]
[1776601744562,51.48,75547.48,15.0,0.97678,3e-05,1.95874]
[1776601744610,51.48,75547.48,15.0,0.97678,3e-05,1.95874]
[1776601744694,51.48,75547.48,15.0,0.97678,3e-05,1.95874]
[1776601744771,51.49,75544.88,15.0,0.97669,3e-05,1.96491]
[1776601748512,51.49,75542.6,15.0,0.97661,3e-05,1.97075]
[1776601751975,51.5,75543.38,15.0,0.97662,3e-05,1.96978]
[1776601751984,51.5,75543.38,15.0,0.97662,3e-05,1.96978]
[1776601752197,51.5,75543.38,15.0,0.97662,3e-05,1.96978]
[1776601752293,51.5,75542.38,15.0,0.97658,3e-05,1.97257]
[1776601756290,51.51,75542.89,15.0,0.97659,3e-05,1.97183]
[1776601756334,51.51,75542.89,15.0,0.97659,3e-05,1.97183]
[1776601756441,51.51,75543.41,15.0,0.97659,3e-05,1.97174]
[1776601756568,51.51,75544.51,15.0,0.97663,3e-05,1.96942]
[1776601757575,51.51,75549.08,15.0,0.97676,3e-05,1.96015]
[1776601758582,51.52,75563.99,15.0,0.9772,3e-05,1.92938]
[1776601759698,51.52,75563.99,15.0,0.9772,3e-05,1.92938]
[1776601759750,51.52,75563.99,15.0,0.9772,3e-05,1.92938]
[1776601759938,51.52,75563.99,15.0,0.9772,3e-05,1.92938]
[1776601759962,51.52,75567.83,15.0,0.9773,3e-05,1.92219]
[1776601761603,51.52,75565.29,15.0,0.97722,3e-05,1.92787]
[1776601764624,51.53,75559.52,15.0,0.97703,3e-05,1.94109]
[1776601765739,51.53,75559.52,15.0,0.97703,3e-05,1.94109]
[1776601765830,51.53,75559.52,15.0,0.97703,3e-05,1.94109]
[1776601765937,51.53,75559.52,15.0,0.97703,3e-05,1.94109]
[1776601766039,51.54,75557.36,15.0,0.97696,3e-05,1.94639]
[1776601768595,51.54,75556.08,15.0,0.97691,3e-05,1.94945]
[1776601768665,51.54,75556.08,15.0,0.97691,3e-05,1.94945]
[1776601768693,51.54,75556.08,15.0,0.97691,3e-05,1.94945]
[1776601768697,51.55,75558.57,15.0,0.97698,3e-05,1.94501]
[1776601770666,51.55,75564.12,15.0,0.97714,3e-05,1.93385]
[1776601773687,51.56,75563.63,15.0,0.97715,3e-05,1.932]
[1776601778722,51.57,75563.95,15.0,0.97712,3e-05,1.9338]
[1776601780736,51.58,75565.93,15.0,0.97718,3e-05,1.9301]
[1776601781953,51.58,75565.93,15.0,0.97718,3e-05,1.9301]
[1776601782021,51.58,75565.93,15.0,0.97718,3e-05,1.9301]
[1776601782189,51.58,75565.93,15.0,0.97718,3e-05,1.9301]
[1776601782357,51.58,75567.54,15.0,0.97721,3e-05,1.92759]
[1776601786918,51.6,75564.52,15.0,0.97709,3e-05,1.93594]
[1776601790321,51.6,75563.46,15.0,0.97706,3e-05,1.93855]
[1776601790364,51.6,75559.14,15.0,0.97692,3e-05,1.94835]
[1776601790443,51.6,75559.14,15.0,0.97692,3e-05,1.94835]
[1776601790487,51.6,75559.14,15.0,0.97692,3e-05,1.94835]
[1776601790687,51.6,75559.14,15.0,0.97692,3e-05,1.94835]
[1776601790945,51.61,75556.81,15.0,0.97684,3e-05,1.9536]
[1776601794975,51.62,75553.84,15.0,0.97673,3e-05,1.96132]
[1776601797458,51.62,75555.32,15.0,0.97677,3e-05,1.95896]
[1776601797688,51.62,75555.32,15.0,0.97677,3e-05,1.95896]
[1776601801499,51.63,75555.44,15.0,0.97675,3e-05,1.9602]
[1776601801695,51.63,75555.44,15.0,0.97675,3e-05,1.9602]
[1776601802116,51.63,75555.44,15.0,0.97675,3e-05,1.9602]
[1776601802195,51.63,75555.44,15.0,0.97675,3e-05,1.9602]
[1776601802292,51.63,75556.22,15.0,0.97677,3e-05,1.95894]
[1776601803033,51.64,75558.5,15.0,0.97683,3e-05,1.95454]
[1776601805047,51.64,75560.63,15.0,0.97688,3e-05,1.95086]
[1776601809524,51.65,75560.87,15.0,0.97687,3e-05,1.95189]
[1776601809688,51.65,75560.87,15.0,0.97687,3e-05,1.95189]
[1776601809793,51.65,75560.87,15.0,0.97687,3e-05,1.95189]
[1776601809938,51.65,75560.87,15.0,0.97687,3e-05,1.95189]
[1776601810086,51.65,75559.47,15.0,0.97682,3e-05,1.95519]
[1776601815121,51.67,75558.29,15.0,0.97676,3e-05,1.95949]
[1776601820223,51.68,75559.33,15.0,0.97677,3e-05,1.95876]
[1776601820437,51.68,75560.07,15.0,0.97679,3e-05,1.95757]
[1776601828213,51.7,75560.75,15.0,0.97677,3e-05,1.95908]
[1776601832241,51.71,75559.14,15.0,0.97675,3e-05,1.95979]
[1776601833966,51.71,75560.02,15.0,0.97677,3e-05,1.95831]
[1776601834189,51.71,75560.02,15.0,0.97677,3e-05,1.95831]
[1776601834429,51.71,75560.02,15.0,0.97677,3e-05,1.95831]
[1776601834439,51.71,75560.02,15.0,0.97676,3e-05,1.95868]
[1776601835262,51.72,75559.59,15.0,0.97674,3e-05,1.95995]
[1776601840297,51.73,75559.99,15.0,0.97673,3e-05,1.96093]
[1776601845334,51.74,75558.51,15.0,0.97667,3e-05,1.9651]
[1776601845601,51.74,75558.51,15.0,0.97667,3e-05,1.9651]
[1776601846271,51.74,75558.51,15.0,0.97667,3e-05,1.9651]
[1776601846441,51.74,75558.51,15.0,0.97667,3e-05,1.9651]
[1776601846341,51.74,75552.25,15.0,0.97648,3e-05,1.9786]
[1776601847168,51.74,75552.25,15.0,0.97648,3e-05,1.9786]
[1776601847348,51.74,75546.35,15.0,0.97629,3e-05,1.99137]
[1776601848355,51.74,75542.96,15.0,0.97619,3e-05,1.99885]
[1776601850784,51.75,75542.33,15.0,0.97616,3e-05,2.00077]
[1776601851376,51.75,75542.02,15.0,0.97615,3e-05,2.00171]
[1776601855404,51.76,75532.3,15.0,0.97583,3e-05,2.02355]
[1776601857419,51.76,75531.66,15.0,0.97581,3e-05,2.02541]
[1776601862263,51.77,75532.25,15.0,0.97581,3e-05,2.02511]
[1776601862436,51.77,75532.25,15.0,0.97581,3e-05,2.02511]
[1776601862454,51.77,75533.4,15.0,0.97584,3e-05,2.02289]
[1776601867489,51.76,75532.06,15.0,0.97581,3e-05,2.02483]
[1776601870510,51.75,75542.83,15.0,0.97616,3e-05,2.00043]
[1776601871517,51.75,75545.55,15.0,0.97625,3e-05,1.99423]
[1776601872524,51.75,75539.54,15.0,0.97608,3e-05,2.00657]
[1776601874538,51.75,75537.06,15.0,0.97599,3e-05,2.0124]
[1776601879573,51.75,75536.59,15.0,0.97597,3e-05,2.01399]
[1776601884608,51.74,75537.57,15.0,0.97603,3e-05,2.00962]
[1776601886622,51.73,75539.34,15.0,0.9761,3e-05,2.00495]
[1776601889642,51.72,75543.15,15.0,0.97623,3e-05,1.99553]
[1776601890650,51.72,75545.2,15.0,0.9763,3e-05,1.99077]
[1776601891658,51.72,75543.91,15.0,0.97632,3e-05,1.98892]
[1776601892664,51.71,75541.61,15.0,0.97625,3e-05,1.99337]
[1776601896691,51.7,75543.84,15.0,0.97634,3e-05,1.98697]
[1776601898705,51.7,75547.82,15.0,0.97648,3e-05,1.97775]
[1776601903743,51.68,75549.01,15.0,0.97654,3e-05,1.97328]
[1776601908779,51.67,75548.27,15.0,0.97654,3e-05,1.97293]
[1776601913815,51.66,75546.05,15.0,0.9765,3e-05,1.97572]
[1776601917843,51.65,75549.0,15.0,0.97661,3e-05,1.96801]
[1776601922878,51.63,75548.18,15.0,0.97662,3e-05,1.96753]
[1776601927913,51.62,75546.65,15.0,0.9766,3e-05,1.96889]
[1776601935969,51.6,75546.5,15.0,0.97664,3e-05,1.96623]
[1776601942011,51.59,75545.25,15.0,0.97663,3e-05,1.96662]
[1776601944025,51.58,75541.28,15.0,0.97652,3e-05,1.97423]
[1776601945032,51.58,75539.48,15.0,0.97647,3e-05,1.97764]
[1776601950067,51.57,75538.46,15.0,0.97647,3e-05,1.97781]
[1776601955105,51.55,75543.73,15.0,0.9767,3e-05,1.96062]
[1776601956112,51.55,75547.31,15.0,0.97682,3e-05,1.95275]
[1776601961147,51.54,75543.45,15.0,0.97673,3e-05,1.9591]
[1776601962153,51.54,75539.68,15.0,0.97662,3e-05,1.96667]
[1776601964168,51.53,75545.35,15.0,0.9768,3e-05,1.95401]
[1776601967189,51.52,75547.11,15.0,0.97687,3e-05,1.94929]
[1776601975246,51.51,75546.84,15.0,0.9769,3e-05,1.94718]
[1776601980281,51.5,75546.19,15.0,0.9769,3e-05,1.94693]
[1776601981289,51.49,75540.32,15.0,0.97673,3e-05,1.95892]
[1776601982295,51.49,75536.28,15.0,0.97661,3e-05,1.96708]
[1776601984308,51.49,75533.65,15.0,0.97654,3e-05,1.97191]
[1776601989344,51.47,75532.94,15.0,0.97655,3e-05,1.97156]
[1776601994382,51.46,75532.39,15.0,0.97656,3e-05,1.97089]
[1776601999416,51.45,75532.52,15.0,0.97658,3e-05,1.96879]
[1776602000424,51.45,75537.03,15.0,0.97673,3e-05,1.95893]
[1776602001431,51.44,75539.92,15.0,0.97682,3e-05,1.95251]
[1776602007473,51.43,75537.71,15.0,0.97678,3e-05,1.95516]
[1776602008480,51.43,75534.68,15.0,0.97669,3e-05,1.9612]
[1776602013515,51.42,75535.65,15.0,0.97679,3e-05,1.95331]
[1776602019557,51.4,75535.72,15.0,0.97682,3e-05,1.95114]
[1776602024592,51.39,75535.76,15.0,0.97685,3e-05,1.94939]
[1776602031641,51.38,75535.65,15.0,0.97688,3e-05,1.94731]
[1776602036676,51.37,75535.15,15.0,0.97689,3e-05,1.9467]
[1776602042718,51.26,75536.97,15.0,0.97717,3e-05,1.92684]
[1776602043725,51.24,75540.22,15.0,0.9773,3e-05,1.91717]
[1776602046748,51.23,75542.11,15.0,0.97737,3e-05,1.91242]
[1776602051786,51.22,75543.64,15.0,0.97743,3e-05,1.90793]
[1776602056821,51.21,75543.66,15.0,0.97745,3e-05,1.90658]
[1776602057828,51.21,75546.26,15.0,0.97753,3e-05,1.90094]
[1776602062863,51.2,75545.68,15.0,0.97753,3e-05,1.90088]
[1776602064876,51.2,75543.51,15.0,0.97748,3e-05,1.90486]
[1776602068905,51.16,75557.84,15.0,0.97797,3e-05,1.86973]
[1776602070189,51.16,75561.87,15.0,0.9781,3e-05,1.86106]
[1776602075954,51.15,75562.19,15.0,0.97816,3e-05,1.85553]
[1776602079981,51.15,75569.0,15.0,0.97837,3e-05,1.84105]
[1776602080989,51.15,75573.47,15.0,0.9785,3e-05,1.83184]
[1776602081996,51.15,75577.67,15.0,0.97862,3e-05,1.82323]
[1776602084013,51.14,75577.69,15.0,0.97862,3e-05,1.8229]
[1776602089046,51.14,75579.24,15.0,0.97868,3e-05,1.81901]
[1776602094081,51.13,75580.12,15.0,0.97871,3e-05,1.81665]
[1776602099116,51.13,75576.04,15.0,0.9786,3e-05,1.82425]
[1776602105158,51.13,75572.3,15.0,0.97851,3e-05,1.83103]
[1776602106165,51.12,75566.45,15.0,0.97834,3e-05,1.84271]
[1776602108179,51.12,75569.21,15.0,0.97842,3e-05,1.83683]
[1776602109186,51.12,75562.05,15.0,0.97822,3e-05,1.85118]
[1776602114221,51.12,75562.08,15.0,0.97823,3e-05,1.85033]
[1776602119259,51.26,75563.16,15.0,0.97797,3e-05,1.86967]
[1776602121273,51.3,75559.38,15.0,0.97779,3e-05,1.88239]
[1776602122279,51.3,75555.74,15.0,0.97767,3e-05,1.89036]
[1776602125301,51.31,75560.86,15.0,0.9778,3e-05,1.88132]
[1776602128321,51.32,75564.53,15.0,0.97789,3e-05,1.87534]
[1776602134363,51.37,75566.62,15.0,0.97788,3e-05,1.87476]
[1776602135371,51.37,75569.62,15.0,0.97797,3e-05,1.86846]
[1776602137385,51.37,75571.57,15.0,0.97803,3e-05,1.86414]
[1776602141413,51.37,75573.79,15.0,0.97811,3e-05,1.85896]
[1776602147454,51.36,75572.15,15.0,0.97808,3e-05,1.86118]
[1776602148462,51.36,75569.91,15.0,0.97801,3e-05,1.86554]
[1776602149469,51.36,75568.01,15.0,0.97796,3e-05,1.86921]
[1776602151483,51.35,75565.22,15.0,0.97789,3e-05,1.87454]
[1776602152490,51.35,75560.99,15.0,0.97777,3e-05,1.88301]
[1776602157525,51.37,75558.87,15.0,0.97767,3e-05,1.88982]
[1776602161553,51.38,75554.64,15.0,0.97752,3e-05,1.90046]
[1776602162559,51.39,75551.36,15.0,0.97742,3e-05,1.9077]
[1776602163567,51.39,75544.89,15.0,0.97722,3e-05,1.92157]
[1776602164574,51.39,75542.17,15.0,0.97713,3e-05,1.92767]
[1776602169609,51.41,75540.36,15.0,0.97705,3e-05,1.93357]
[1776602172630,51.41,75536.75,15.0,0.97692,3e-05,1.94239]
[1776602175651,51.42,75533.44,15.0,0.97681,3e-05,1.95055]
[1776602180686,51.44,75531.9,15.0,0.97673,3e-05,1.95576]
[1776602185721,51.45,75535.17,15.0,0.9768,3e-05,1.95086]
[1776602190759,51.46,75536.02,15.0,0.9768,3e-05,1.95111]
[1776602192774,51.47,75535.44,15.0,0.97682,3e-05,1.94902]
[1776602197808,51.48,75530.06,15.0,0.97663,3e-05,1.96238]
[1776602202844,51.5,75529.13,15.0,0.97657,3e-05,1.96627]
[1776602213328,51.51,75529.07,15.0,0.97655,3e-05,1.96794]
[1776602214942,51.52,75528.01,15.0,0.97648,3e-05,1.97285]
[1776602215038,51.53,75531.29,15.0,0.97657,3e-05,1.9663]
[1776602220970,51.54,75530.21,15.0,0.97651,3e-05,1.97086]
[1776602222537,51.54,75530.21,15.0,0.97651,3e-05,1.97086]
[1776602222689,51.54,75530.21,15.0,0.97651,3e-05,1.97086]
[1776602222704,51.55,75530.21,15.0,0.9765,3e-05,1.9716]
[1776602222984,51.55,75524.93,15.0,0.97634,3e-05,1.98278]
[1776602224476,51.55,75524.93,15.0,0.97634,3e-05,1.98278]
[1776602224696,51.55,75524.93,15.0,0.97634,3e-05,1.98278]
[1776602224776,51.55,75522.31,15.0,0.97625,3e-05,1.98903]
[1776602227012,51.56,75520.59,15.0,0.97618,3e-05,1.99336]
[1776602231567,51.56,75520.34,15.0,0.97616,3e-05,1.99488]
[1776602231693,51.56,75520.34,15.0,0.97616,3e-05,1.99488]
[1776602231794,51.57,75520.08,15.0,0.97614,3e-05,1.9961]
[1776602232574,51.57,75520.08,15.0,0.97614,3e-05,1.9961]
[1776602232696,51.57,75520.08,15.0,0.97614,3e-05,1.9961]
[1776602232795,51.57,75517.37,15.0,0.97606,3e-05,2.00221]
[1776602234062,51.57,75519.34,15.0,0.97611,3e-05,1.99832]
[1776602238090,51.58,75515.47,15.0,0.97598,3e-05,2.00787]
[1776602239750,51.58,75515.47,15.0,0.97598,3e-05,2.00787]
[1776602239941,51.58,75515.3,15.0,0.97597,3e-05,2.00856]
[1776602240674,51.58,75515.3,15.0,0.97597,3e-05,2.00856]
[1776602240692,51.58,75515.3,15.0,0.97597,3e-05,2.00856]
[1776602240791,51.59,75515.3,15.0,0.97596,3e-05,2.00917]
[1776602243125,51.59,75513.05,15.0,0.97588,3e-05,2.01461]
[1776602244132,51.59,75511.06,15.0,0.97581,3e-05,2.01918]
[1776602245396,51.59,75511.06,15.0,0.97581,3e-05,2.01918]
[1776602245439,51.59,75511.06,15.0,0.97581,3e-05,2.01918]
[1776602247153,51.6,75508.82,15.0,0.97573,3e-05,2.02489]
[1776602248160,51.6,75507.17,15.0,0.97567,3e-05,2.02874]
[1776602253695,51.61,75508.36,15.0,0.97574,3e-05,2.02306]
[1776602254238,51.61,75508.45,15.0,0.97574,3e-05,2.02344]
[1776602254437,51.61,75508.45,15.0,0.97574,3e-05,2.02344]
[1776602256946,51.61,75507.72,15.0,0.97571,3e-05,2.02529]
[1776602257223,51.62,75507.75,15.0,0.9757,3e-05,2.02607]
[1776602257938,51.62,75507.75,15.0,0.9757,3e-05,2.02607]
[1776602258229,51.62,75513.39,15.0,0.97587,3e-05,2.01423]
[1776602261064,51.62,75515.44,15.0,0.97593,3e-05,2.01044]
[1776602261192,51.62,75515.44,15.0,0.97593,3e-05,2.01044]
[1776602261251,51.63,75518.94,15.0,0.97603,3e-05,2.00326]
[1776602263265,51.63,75531.81,15.0,0.97641,3e-05,1.97656]
[1776602263986,51.63,75531.81,15.0,0.97641,3e-05,1.97656]
[1776602264271,51.63,75535.8,15.0,0.97653,3e-05,1.9685]
[1776602266818,51.64,75537.36,15.0,0.97657,3e-05,1.96559]
[1776602266896,51.64,75537.94,15.0,0.97658,3e-05,1.96475]
[1776602267292,51.64,75542.2,15.0,0.97671,3e-05,1.95618]
[1776602268300,51.64,75544.78,15.0,0.97678,3e-05,1.95116]
[1776602273395,51.65,75546.39,15.0,0.9768,3e-05,1.94939]
[1776602273442,51.65,75546.39,15.0,0.9768,3e-05,1.94939]
[1776602276606,51.66,75548.39,15.0,0.97685,3e-05,1.94641]
[1776602276691,51.66,75548.39,15.0,0.97685,3e-05,1.94641]
[1776602276792,51.66,75548.39,15.0,0.97684,3e-05,1.94681]
[1776602278182,51.67,75549.36,15.0,0.97687,3e-05,1.94519]
[1776602278437,51.67,75549.36,15.0,0.97687,3e-05,1.94519]
[1776602281391,51.68,75545.74,15.0,0.97673,3e-05,1.95436]
[1776602282850,51.68,75545.74,15.0,0.97673,3e-05,1.95436]
[1776602282397,51.68,75537.31,15.0,0.97647,3e-05,1.97245]
[1776602282940,51.68,75537.31,15.0,0.97647,3e-05,1.97245]
[1776602283405,51.68,75528.83,15.0,0.97621,3e-05,1.99074]
[1776602284411,51.69,75525.0,15.0,0.97609,3e-05,1.99921]
[1776602286163,51.69,75525.22,15.0,0.97609,3e-05,1.99905]
[1776602286196,51.69,75525.22,15.0,0.97609,3e-05,1.99905]
[1776602286426,51.69,75524.89,15.0,0.97608,3e-05,2.00006]
[1776602291461,51.7,75525.38,15.0,0.97607,3e-05,2.00054]
[1776602292468,51.7,75528.3,15.0,0.97616,3e-05,1.99464]
[1776602294741,51.7,75528.3,15.0,0.97616,3e-05,1.99464]
[1776602294784,51.71,75533.28,15.0,0.9763,3e-05,1.98471]
[1776602294938,51.71,75533.28,15.0,0.9763,3e-05,1.98471]
[1776602295490,51.71,75538.76,15.0,0.97646,3e-05,1.97346]
[1776602300525,51.72,75538.73,15.0,0.97644,3e-05,1.97527]
[1776602305560,51.73,75537.35,15.0,0.97637,3e-05,1.97991]
[1776602306913,51.73,75537.35,15.0,0.97637,3e-05,1.97991]
[1776602306940,51.73,75537.35,15.0,0.97637,3e-05,1.97991]
[1776602308647,51.73,75537.35,15.0,0.97636,3e-05,1.98025]
[1776602308687,51.73,75537.35,15.0,0.97636,3e-05,1.98025]
[1776602308789,51.74,75537.42,15.0,0.97636,3e-05,1.98078]
[1776602313615,51.75,75537.31,15.0,0.97638,3e-05,1.97853]
[1776602315929,51.75,75538.67,15.0,0.97641,3e-05,1.97634]
[1776602315936,51.75,75538.67,15.0,0.97641,3e-05,1.97634]
[1776602323685,51.77,75538.77,15.0,0.97637,3e-05,1.97887]
[1776602326020,51.78,75538.16,15.0,0.97634,3e-05,1.98084]
[1776602326194,51.78,75538.16,15.0,0.97634,3e-05,1.98084]
[1776602327748,51.78,75537.95,15.0,0.97633,3e-05,1.98162]
[1776602327849,51.78,75538.3,15.0,0.97634,3e-05,1.98122]
[1776602327936,51.78,75538.3,15.0,0.97634,3e-05,1.98122]
[1776602331742,51.79,75535.11,15.0,0.97622,3e-05,1.9893]
[1776602331980,51.79,75535.11,15.0,0.97622,3e-05,1.9893]
[1776602332193,51.79,75535.11,15.0,0.97622,3e-05,1.9893]
[1776602333756,51.79,75528.26,15.0,0.976,3e-05,2.00448]
[1776602334382,51.79,75528.26,15.0,0.976,3e-05,2.00448]
[1776602334435,51.79,75528.26,15.0,0.976,3e-05,2.00448]
[1776602334763,51.8,75528.21,15.0,0.976,3e-05,2.00488]
[1776602336299,51.8,75526.64,15.0,0.97595,3e-05,2.00852]
[1776602336437,51.8,75526.64,15.0,0.97595,3e-05,2.00852]
[1776602342819,51.81,75526.9,15.0,0.97593,3e-05,2.00998]
[1776602342959,51.81,75526.9,15.0,0.97593,3e-05,2.00998]
[1776602343201,51.81,75526.9,15.0,0.97593,3e-05,2.00998]
[1776602343982,51.81,75526.81,15.0,0.97592,3e-05,2.01045]
[1776602344200,51.81,75526.81,15.0,0.97592,3e-05,2.01045]
[1776602344833,51.82,75526.77,15.0,0.97591,3e-05,2.01082]
[1776602345840,51.82,75521.09,15.0,0.97573,3e-05,2.02325]
[1776602348642,51.82,75519.77,15.0,0.97569,3e-05,2.0266]
[1776602348692,51.82,75519.77,15.0,0.97569,3e-05,2.0266]
[1776602348861,51.82,75523.38,15.0,0.97579,3e-05,2.01912]
[1776602349868,51.82,75527.17,15.0,0.97591,3e-05,2.01129]
[1776602351881,51.83,75522.39,15.0,0.97575,3e-05,2.02208]
[1776602351969,51.83,75522.39,15.0,0.97575,3e-05,2.02208]
[1776602352153,51.83,75522.39,15.0,0.97575,3e-05,2.02208]
[1776602352193,51.83,75522.39,15.0,0.97575,3e-05,2.02208]
[1776602352888,51.83,75519.84,15.0,0.97567,3e-05,2.02781]
[1776602354903,51.83,75517.1,15.0,0.97558,3e-05,2.0342]
[1776602355867,51.83,75517.1,15.0,0.97558,3e-05,2.0342]
[1776602355943,51.83,75517.1,15.0,0.97558,3e-05,2.0342]
[1776602355910,51.84,75519.15,15.0,0.97564,3e-05,2.03003]
[1776602361952,51.85,75520.41,15.0,0.97565,3e-05,2.02885]
[1776602366943,51.85,75520.41,15.0,0.97564,3e-05,2.02987]
[1776602369294,51.86,75520.67,15.0,0.97564,3e-05,2.02981]
[1776602369435,51.86,75520.67,15.0,0.97564,3e-05,2.02981]
[1776602369536,51.86,75521.72,15.0,0.97567,3e-05,2.02807]
[1776602371015,51.86,75522.01,15.0,0.97572,3e-05,2.02348]
[1776602376236,51.87,75520.95,15.0,0.97567,3e-05,2.0268]
[1776602376437,51.87,75520.95,15.0,0.97567,3e-05,2.0268]
[1776602385112,51.88,75519.06,15.0,0.97558,3e-05,2.0334]
[1776602390148,51.89,75519.02,15.0,0.97556,3e-05,2.03473]
[1776602394498,51.89,75518.98,15.0,0.97555,3e-05,2.03507]
[1776602394598,51.89,75518.98,15.0,0.97555,3e-05,2.03507]
[1776602394693,51.89,75518.98,15.0,0.97555,3e-05,2.03507]
[1776602394702,51.9,75518.7,15.0,0.97553,3e-05,2.03666]
[1776602395183,51.9,75516.12,15.0,0.97545,3e-05,2.04221]
[1776602397496,51.9,75515.09,15.0,0.97541,3e-05,2.04467]
[1776602397588,51.9,75515.09,15.0,0.97541,3e-05,2.04467]
[1776602397695,51.9,75515.09,15.0,0.97541,3e-05,2.04467]
[1776602397793,51.91,75515.35,15.0,0.97541,3e-05,2.04457]
[1776602399210,51.91,75511.72,15.0,0.9753,3e-05,2.05265]
[1776602400218,51.91,75508.37,15.0,0.97519,3e-05,2.06013]
[1776602401683,51.91,75508.37,15.0,0.97519,3e-05,2.06013]
[1776602401942,51.91,75508.37,15.0,0.97519,3e-05,2.06013]
[1776602404217,51.91,75510.38,15.0,0.97524,3e-05,2.0564]
[1776602404387,51.91,75510.38,15.0,0.97524,3e-05,2.0564]
[1776602404442,51.91,75510.38,15.0,0.97524,3e-05,2.0564]
[1776602404485,51.92,75515.48,15.0,0.9754,3e-05,2.04579]
[1776602410288,51.92,75515.75,15.0,0.97539,3e-05,2.04635]
[1776602415324,51.93,75517.34,15.0,0.97542,3e-05,2.04406]
[1776602416878,51.93,75517.34,15.0,0.97542,3e-05,2.04406]
[1776602416940,51.93,75517.34,15.0,0.97542,3e-05,2.04406]
[1776602417652,51.93,75517.34,15.0,0.97542,3e-05,2.04452]
[1776602417697,51.93,75517.34,15.0,0.97542,3e-05,2.04452]
[1776602417753,51.94,75517.3,15.0,0.97541,3e-05,2.04484]
[1776602421693,51.94,75517.27,15.0,0.9754,3e-05,2.04537]
[1776602421941,51.94,75517.27,15.0,0.9754,3e-05,2.04537]
[1776602426526,51.95,75515.71,15.0,0.97533,3e-05,2.05011]
[1776602426694,51.95,75515.71,15.0,0.97533,3e-05,2.05011]
[1776602427089,51.95,75515.71,15.0,0.97533,3e-05,2.05034]
[1776602427200,51.95,75515.71,15.0,0.97533,3e-05,2.05034]
[1776602428416,51.95,75516.17,15.0,0.97534,3e-05,2.04957]
[1776602432444,51.96,75516.48,15.0,0.97538,3e-05,2.04576]
[1776602436521,51.96,75518.11,15.0,0.97543,3e-05,2.04294]
[1776602436696,51.96,75518.11,15.0,0.97543,3e-05,2.04294]
[1776602438512,51.97,75518.08,15.0,0.97542,3e-05,2.04348]
[1776602438648,51.97,75518.08,15.0,0.97542,3e-05,2.04348]
[1776602438697,51.97,75518.08,15.0,0.97542,3e-05,2.04348]
[1776602438794,51.97,75517.35,15.0,0.97539,3e-05,2.04529]
[1776602441507,51.97,75514.59,15.0,0.9753,3e-05,2.05194]
[1776602442288,51.97,75514.59,15.0,0.9753,3e-05,2.05194]
[1776602442440,51.97,75514.59,15.0,0.9753,3e-05,2.05194]
[1776602443112,51.97,75514.53,15.0,0.97529,3e-05,2.05229]
[1776602443199,51.97,75514.53,15.0,0.97529,3e-05,2.05229]
[1776602444528,51.98,75514.67,15.0,0.97529,3e-05,2.05243]
[1776602449563,51.98,75511.75,15.0,0.97518,3e-05,2.05984]
[1776602450571,51.99,75509.42,15.0,0.9751,3e-05,2.06511]
[1776602451274,51.99,75509.42,15.0,0.9751,3e-05,2.06511]
[1776602451441,51.99,75509.42,15.0,0.9751,3e-05,2.06511]
[1776602457620,51.99,75508.26,15.0,0.97505,3e-05,2.06899]
[1776602459534,52.0,75508.06,15.0,0.97504,3e-05,2.06961]
[1776602459690,52.0,75508.06,15.0,0.97504,3e-05,2.06961]
[1776602460624,52.0,75507.98,15.0,0.97503,3e-05,2.06997]
[1776602460701,52.0,75507.98,15.0,0.97503,3e-05,2.06997]
[1776602460725,52.0,75506.2,15.0,0.97497,3e-05,2.07403]
[1776602464913,52.0,75505.92,15.0,0.97496,3e-05,2.07518]
[1776602464939,52.0,75505.92,15.0,0.97496,3e-05,2.07518]
[1776602465009,52.0,75508.45,15.0,0.97504,3e-05,2.06984]
[1776602471718,52.01,75507.82,15.0,0.975,3e-05,2.07248]
[1776602472086,52.01,75507.82,15.0,0.975,3e-05,2.07248]
[1776602472194,52.01,75507.82,15.0,0.975,3e-05,2.07248]
[1776602472816,52.01,75507.82,15.0,0.975,3e-05,2.07248]
[1776602472951,52.01,75507.82,15.0,0.975,3e-05,2.07248]
[1776602473044,52.01,75506.78,15.0,0.97496,3e-05,2.07492]
[1776602474747,52.01,75494.91,15.0,0.97458,3e-05,2.10124]
[1776602475747,52.02,75470.94,15.0,0.9738,3e-05,2.15453]
[1776602476754,52.02,75476.49,15.0,0.97398,3e-05,2.14218]
[1776602477761,52.02,75480.57,15.0,0.97411,3e-05,2.13316]
[1776602478906,52.02,75480.57,15.0,0.97411,3e-05,2.13316]
[1776602482696,52.02,75482.19,15.0,0.97416,3e-05,2.12988]
[1776602487830,52.02,75484.34,15.0,0.97422,3e-05,2.1256]
[1776602491903,52.02,75484.43,15.0,0.97422,3e-05,2.12557]
[1776602491937,52.02,75484.43,15.0,0.97422,3e-05,2.12557]
[1776602492002,52.02,75484.43,15.0,0.97427,3e-05,2.12139]
[1776602492965,52.02,75484.43,15.0,0.97427,3e-05,2.12139]
[1776602493000,52.02,75484.43,15.0,0.97427,3e-05,2.12147]
[1776602493200,52.02,75484.43,15.0,0.97427,3e-05,2.12147]
[1776602494879,52.03,75487.26,15.0,0.97436,3e-05,2.11539]
[1776602496010,52.03,75487.26,15.0,0.97436,3e-05,2.11539]
[1776602496195,52.03,75488.39,15.0,0.97439,3e-05,2.11299]
[1776602499915,52.03,75490.7,15.0,0.97446,3e-05,2.10827]
[1776602500429,52.03,75490.7,15.0,0.97446,3e-05,2.10827]
[1776602500436,52.03,75490.7,15.0,0.97446,3e-05,2.10827]
[1776602500922,52.03,75494.8,15.0,0.97459,3e-05,2.09936]
[1776602501980,52.03,75494.8,15.0,0.97459,3e-05,2.09936]
[1776602502081,52.03,75496.25,15.0,0.97464,3e-05,2.0963]
[1776602502193,52.03,75496.25,15.0,0.97464,3e-05,2.0963]
[1776602502936,52.03,75508.12,15.0,0.97501,3e-05,2.07051]
[1776602503806,52.03,75508.12,15.0,0.97501,3e-05,2.07051]
[1776602503937,52.03,75508.12,15.0,0.97501,3e-05,2.07051]
[1776602503942,52.03,75513.25,15.0,0.97517,3e-05,2.05955]
[1776602505957,52.03,75510.3,15.0,0.97507,3e-05,2.06632]
[1776602510992,52.04,75509.46,15.0,0.97503,3e-05,2.06905]
[1776602512749,52.04,75509.2,15.0,0.97502,3e-05,2.0698]
[1776602512934,52.04,75509.2,15.0,0.97502,3e-05,2.0698]
[1776602515736,52.04,75507.79,15.0,0.97497,3e-05,2.07338]
[1776602515943,52.04,75507.79,15.0,0.97497,3e-05,2.07338]
[1776602516027,52.05,75507.95,15.0,0.97497,3e-05,2.0732]
[1776602519049,52.05,75503.56,15.0,0.97483,3e-05,2.08324]
[1776602524084,52.05,75501.1,15.0,0.97474,3e-05,2.08933]
[1776602524690,52.05,75501.1,15.0,0.97474,3e-05,2.08933]
[1776602530133,52.06,75500.18,15.0,0.9747,3e-05,2.0921]
[1776602535169,52.06,75500.18,15.0,0.97469,3e-05,2.0927]
[1776602537255,52.06,75500.18,15.0,0.97469,3e-05,2.0927]
[1776602537439,52.06,75500.18,15.0,0.97469,3e-05,2.0927]
[1776602537539,52.07,75500.07,15.0,0.97468,3e-05,2.09329]
[1776602540110,52.07,75499.68,15.0,0.97467,3e-05,2.09415]
[1776602540204,52.07,75499.68,15.0,0.97467,3e-05,2.09437]
[1776602546251,52.07,75499.65,15.0,0.97466,3e-05,2.0951]
[1776602548107,52.07,75499.65,15.0,0.97466,3e-05,2.0951]
[1776602548158,52.07,75499.65,15.0,0.97466,3e-05,2.0951]
[1776602548198,52.07,75499.42,15.0,0.97464,3e-05,2.09581]
[1776602550278,52.07,75499.89,15.0,0.97466,3e-05,2.095]
[1776602552292,52.08,75499.91,15.0,0.9747,3e-05,2.09085]
[1776602553300,52.08,75503.07,15.0,0.9748,3e-05,2.08406]
[1776602554255,52.08,75503.07,15.0,0.9748,3e-05,2.08406]
[1776602554415,52.08,75503.07,15.0,0.9748,3e-05,2.08406]
[1776602554442,52.08,75503.07,15.0,0.9748,3e-05,2.08406]
[1776602554469,52.08,75506.81,15.0,0.97492,3e-05,2.07603]
[1776602560349,52.08,75504.6,15.0,0.97484,3e-05,2.0817]
[1776602561229,52.08,75504.6,15.0,0.97484,3e-05,2.0817]
[1776602561442,52.08,75504.6,15.0,0.97484,3e-05,2.0817]
[1776602561482,52.08,75504.6,15.0,0.97484,3e-05,2.0817]
[1776602561693,52.08,75504.6,15.0,0.97484,3e-05,2.0817]
[1776602561791,52.08,75504.91,15.0,0.97484,3e-05,2.08129]
[1776602565384,52.09,75507.86,15.0,0.97493,3e-05,2.07529]
[1776602566697,52.09,75507.86,15.0,0.97493,3e-05,2.07529]
[1776602566951,52.09,75507.86,15.0,0.97493,3e-05,2.07529]
[1776602567044,52.09,75510.37,15.0,0.97501,3e-05,2.07012]
[1776602574174,52.09,75512.35,15.0,0.97506,3e-05,2.06646]
[1776602574201,52.09,75512.35,15.0,0.97506,3e-05,2.06646]
[1776602574322,52.09,75512.35,15.0,0.97506,3e-05,2.06646]
[1776602574443,52.09,75512.35,15.0,0.97506,3e-05,2.06646]
[1776602574448,52.1,75512.56,15.0,0.97506,3e-05,2.06648]
[1776602579483,52.1,75512.91,15.0,0.97506,3e-05,2.06652]
[1776602585525,52.11,75513.62,15.0,0.97507,3e-05,2.06596]
[1776602587539,52.11,75517.52,15.0,0.97519,3e-05,2.05785]
[1776602588546,52.11,75521.94,15.0,0.97532,3e-05,2.04849]
[1776602589553,52.11,75529.0,15.0,0.97554,3e-05,2.03351]
[1776602590371,52.11,75529.0,15.0,0.97554,3e-05,2.03351]
[1776602590441,52.11,75529.0,15.0,0.97554,3e-05,2.03351]
[1776602593581,52.12,75530.89,15.0,0.97558,3e-05,2.03058]
[1776602598452,52.12,75530.72,15.0,0.97557,3e-05,2.03163]
[1776602598588,52.12,75530.72,15.0,0.97557,3e-05,2.03163]
[1776602598700,52.12,75530.72,15.0,0.97557,3e-05,2.03163]
[1776602598796,52.13,75530.72,15.0,0.97556,3e-05,2.03209]
[1776602604657,52.14,75530.27,15.0,0.97553,3e-05,2.03442]
[1776602609692,52.14,75531.0,15.0,0.97553,3e-05,2.03399]
[1776602610381,52.14,75531.0,15.0,0.97553,3e-05,2.03399]
[1776602610442,52.14,75531.0,15.0,0.97553,3e-05,2.03399]
[1776602610487,52.14,75531.0,15.0,0.97553,3e-05,2.03399]
[1776602610693,52.14,75531.0,15.0,0.97553,3e-05,2.03399]
[1776602610789,52.15,75531.0,15.0,0.97553,3e-05,2.03422]
[1776602612713,52.15,75530.97,15.0,0.97557,3e-05,2.03049]
[1776602615074,52.15,75532.72,15.0,0.97562,3e-05,2.02699]
[1776602615196,52.15,75532.72,15.0,0.97562,3e-05,2.02699]
[1776602615735,52.15,75536.81,15.0,0.97574,3e-05,2.01875]
[1776602619702,52.16,75537.7,15.0,0.97576,3e-05,2.01763]
[1776602619741,52.16,75537.7,15.0,0.97576,3e-05,2.01763]
[1776602619941,52.16,75537.7,15.0,0.97576,3e-05,2.01763]
[1776602619949,52.16,75537.77,15.0,0.97576,3e-05,2.01773]
[1776602624457,52.17,75538.2,15.0,0.97576,3e-05,2.01784]
[1776602624562,52.17,75538.2,15.0,0.97576,3e-05,2.01784]
[1776602624691,52.17,75538.2,15.0,0.97576,3e-05,2.01784]
[1776602624799,52.17,75540.9,15.0,0.97583,3e-05,2.01235]
[1776602629833,52.18,75541.84,15.0,0.97584,3e-05,2.01168]
[1776602631127,52.18,75541.84,15.0,0.97584,3e-05,2.01168]
[1776602631193,52.18,75541.84,15.0,0.97584,3e-05,2.01168]
[1776602631254,52.18,75541.84,15.0,0.97584,3e-05,2.01168]
[1776602631446,52.18,75541.88,15.0,0.97584,3e-05,2.01185]
[1776602631356,52.18,75541.88,15.0,0.97584,3e-05,2.01185]
[1776602637890,52.19,75542.51,15.0,0.97584,3e-05,2.01234]
[1776602639525,52.19,75542.51,15.0,0.97584,3e-05,2.01234]
[1776602639694,52.19,75542.51,15.0,0.97584,3e-05,2.01234]
[1776602641918,52.2,75546.08,15.0,0.97593,3e-05,2.0058]
[1776602646524,52.21,75547.12,15.0,0.97595,3e-05,2.00469]
[1776602646680,52.21,75547.12,15.0,0.97595,3e-05,2.00469]
[1776602646696,52.21,75547.12,15.0,0.97595,3e-05,2.00469]
[1776602646953,52.21,75547.08,15.0,0.97594,3e-05,2.00504]
[1776602647960,52.21,75536.32,15.0,0.97561,3e-05,2.02818]
[1776602648967,52.21,75534.4,15.0,0.97554,3e-05,2.03251]
[1776602651519,52.21,75532.67,15.0,0.97548,3e-05,2.03666]
[1776602651692,52.21,75532.67,15.0,0.97548,3e-05,2.03666]
[1776602651988,52.22,75531.84,15.0,0.97545,3e-05,2.03865]
[1776602653648,52.22,75531.91,15.0,0.97545,3e-05,2.03872]
[1776602653689,52.22,75531.91,15.0,0.97545,3e-05,2.03872]
[1776602660045,52.23,75533.57,15.0,0.97548,3e-05,2.03666]
[1776602666212,52.23,75533.56,15.0,0.97547,3e-05,2.03734]
[1776602666435,52.24,75533.47,15.0,0.97546,3e-05,2.03819]
[1776602667512,52.24,75533.97,15.0,0.97547,3e-05,2.03734]
[1776602667690,52.24,75533.97,15.0,0.97547,3e-05,2.03734]
[1776602668101,52.24,75533.9,15.0,0.97547,3e-05,2.03771]
[1776602673135,52.25,75534.07,15.0,0.97551,3e-05,2.03421]
[1776602675123,52.25,75533.25,15.0,0.97548,3e-05,2.03618]
[1776602675195,52.25,75533.25,15.0,0.97548,3e-05,2.03618]
[1776602680566,52.26,75533.83,15.0,0.97548,3e-05,2.03628]
[1776602680690,52.26,75533.83,15.0,0.97548,3e-05,2.03628]
[1776602682439,52.26,75533.11,15.0,0.97545,3e-05,2.03804]
[1776602682697,52.26,75533.11,15.0,0.97545,3e-05,2.03804]
[1776602682798,52.26,75533.11,15.0,0.97545,3e-05,2.03848]
[1776602690256,52.27,75533.0,15.0,0.97542,3e-05,2.04023]
[1776602695292,52.28,75533.65,15.0,0.97542,3e-05,2.0399]
[1776602696667,52.28,75533.93,15.0,0.97543,3e-05,2.03952]
[1776602696693,52.28,75533.93,15.0,0.97543,3e-05,2.03952]
[1776602706043,52.29,75535.91,15.0,0.97548,3e-05,2.03636]
[1776602706144,52.3,75541.23,15.0,0.97563,3e-05,2.0261]
[1776602707374,52.3,75544.84,15.0,0.97573,3e-05,2.01866]
[1776602708382,52.3,75544.84,15.0,0.97573,3e-05,2.01866]
[1776602708440,52.3,75544.84,15.0,0.97573,3e-05,2.01866]
[1776602708479,52.3,75545.21,15.0,0.97574,3e-05,2.01812]
[1776602711404,52.3,75532.54,15.0,0.97534,3e-05,2.04589]
[1776602712410,52.3,75531.11,15.0,0.97529,3e-05,2.04915]
[1776602716442,52.31,75533.47,15.0,0.97535,3e-05,2.04486]
[1776602722484,52.32,75532.86,15.0,0.97532,3e-05,2.04736]
[1776602725440,52.32,75532.86,15.0,0.97532,3e-05,2.04736]
[1776602728691,52.32,75533.53,15.0,0.97532,3e-05,2.04692]
[1776602730792,52.33,75533.55,15.0,0.97532,3e-05,2.04727]
[1776602730938,52.33,75533.55,15.0,0.97532,3e-05,2.04727]
[1776602731039,52.33,75528.75,15.0,0.97521,3e-05,2.05368]
[1776602736582,52.34,75528.48,15.0,0.97519,3e-05,2.05518]
[1776602741332,52.34,75526.9,15.0,0.97513,3e-05,2.05912]
[1776602741446,52.34,75526.68,15.0,0.97512,3e-05,2.05994]
[1776602746655,52.35,75526.01,15.0,0.97509,3e-05,2.06223]
[1776602749676,52.35,75523.78,15.0,0.97501,3e-05,2.06753]
[1776602752756,52.35,75523.73,15.0,0.975,3e-05,2.06796]
[1776602752939,52.35,75523.73,15.0,0.975,3e-05,2.06796]
[1776602753127,52.35,75523.73,15.0,0.975,3e-05,2.06796]
[1776602753199,52.35,75523.73,15.0,0.975,3e-05,2.06796]
[1776602753221,52.35,75521.69,15.0,0.97494,3e-05,2.07268]
[1776602754711,52.36,75519.54,15.0,0.97487,3e-05,2.07748]
[1776602756195,52.36,75519.54,15.0,0.97487,3e-05,2.07748]
[1776602756296,52.36,75512.29,15.0,0.97463,3e-05,2.09352]
[1776602756439,52.36,75512.29,15.0,0.97463,3e-05,2.09352]
[1776602757732,52.36,75504.52,15.0,0.97438,3e-05,2.11062]
[1776602759080,52.36,75504.52,15.0,0.97438,3e-05,2.11062]
[1776602759192,52.36,75504.52,15.0,0.97438,3e-05,2.11062]
[1776602759293,52.36,75500.35,15.0,0.97424,3e-05,2.11997]
[1776602760699,52.36,75500.24,15.0,0.97424,3e-05,2.12021]
[1776602760941,52.36,75500.24,15.0,0.97424,3e-05,2.12021]
[1776602761038,52.36,75498.12,15.0,0.97417,3e-05,2.12501]
[1776602762767,52.36,75507.06,15.0,0.97446,3e-05,2.10547]
[1776602764053,52.36,75507.06,15.0,0.97446,3e-05,2.10547]
[1776602764192,52.36,75507.06,15.0,0.97446,3e-05,2.10547]
[1776602764275,52.36,75514.75,15.0,0.9747,3e-05,2.08877]
[1776602764659,52.36,75514.75,15.0,0.9747,3e-05,2.08877]
[1776602764696,52.36,75514.75,15.0,0.9747,3e-05,2.08877]
[1776602765789,52.36,75522.73,15.0,0.97495,3e-05,2.07169]
[1776602770382,52.37,75523.07,15.0,0.97495,3e-05,2.07137]
[1776602770441,52.37,75523.18,15.0,0.97496,3e-05,2.07128]
[1776602773840,52.37,75523.43,15.0,0.97496,3e-05,2.07116]
[1776602773941,52.37,75523.43,15.0,0.97496,3e-05,2.07116]
[1776602774042,52.37,75523.42,15.0,0.97496,3e-05,2.07133]
[1776602779319,52.37,75523.91,15.0,0.97496,3e-05,2.07083]
[1776602779437,52.38,75523.92,15.0,0.97496,3e-05,2.07095]
[1776602783284,52.38,75525.26,15.0,0.975,3e-05,2.06848]
[1776602783385,52.38,75526.36,15.0,0.97503,3e-05,2.06626]
[1776602783438,52.38,75526.36,15.0,0.97503,3e-05,2.06626]
[1776602783833,52.38,75526.36,15.0,0.97503,3e-05,2.06626]
[1776602783942,52.38,75526.36,15.0,0.97503,3e-05,2.06626]
[1776602784030,52.38,75527.12,15.0,0.97505,3e-05,2.06477]
[1776602789715,52.38,75528.13,15.0,0.97508,3e-05,2.06306]
[1776602790595,52.39,75529.16,15.0,0.9751,3e-05,2.06132]
[1776602790691,52.39,75529.16,15.0,0.9751,3e-05,2.06132]
[1776602790966,52.39,75532.68,15.0,0.97521,3e-05,2.05391]
[1776602791499,52.39,75532.68,15.0,0.97521,3e-05,2.05391]
[1776602791700,52.39,75532.68,15.0,0.97521,3e-05,2.05391]
[1776602793987,52.39,75537.24,15.0,0.97539,3e-05,2.04042]
[1776602795403,52.39,75537.24,15.0,0.97539,3e-05,2.04042]
[1776602794994,52.39,75533.65,15.0,0.97528,3e-05,2.04831]
[1776602796215,52.39,75533.65,15.0,0.97528,3e-05,2.04831]
[1776602796440,52.39,75533.65,15.0,0.97528,3e-05,2.04831]
[1776602796241,52.39,75526.66,15.0,0.97506,3e-05,2.06352]
[1776602798687,52.4,75526.12,15.0,0.97504,3e-05,2.065]
[1776602799021,52.4,75525.82,15.0,0.97502,3e-05,2.06581]
[1776602803088,52.4,75526.49,15.0,0.97504,3e-05,2.06484]
[1776602803199,52.4,75526.49,15.0,0.97504,3e-05,2.06484]
[1776602810099,52.41,75526.0,15.0,0.975,3e-05,2.06718]
[1776602811927,52.41,75525.31,15.0,0.97498,3e-05,2.06883]
[1776602811940,52.41,75525.31,15.0,0.97498,3e-05,2.06883]
[1776602819162,52.42,75525.39,15.0,0.97496,3e-05,2.06988]
[1776602825204,52.42,75526.42,15.0,0.97498,3e-05,2.06855]
[1776602826691,52.43,75526.99,15.0,0.975,3e-05,2.06747]
[1776602827291,52.43,75526.99,15.0,0.975,3e-05,2.06747]
[1776602827438,52.43,75526.99,15.0,0.975,3e-05,2.06747]
[1776602827388,52.43,75526.93,15.0,0.975,3e-05,2.06775]
[1776602828225,52.43,75529.09,15.0,0.97506,3e-05,2.06324]
[1776602830690,52.43,75529.58,15.0,0.97507,3e-05,2.06251]
[1776602831246,52.43,75527.42,15.0,0.975,3e-05,2.06732]
[1776602834995,52.43,75527.55,15.0,0.975,3e-05,2.06734]
[1776602835198,52.43,75527.55,15.0,0.975,3e-05,2.06734]
[1776602838175,52.44,75529.0,15.0,0.97504,3e-05,2.06481]
[1776602838197,52.44,75529.0,15.0,0.97504,3e-05,2.06481]
[1776602838295,52.44,75533.7,15.0,0.97518,3e-05,2.05485]
[1776602843465,52.44,75533.7,15.0,0.97517,3e-05,2.05552]
[1776602843692,52.44,75534.44,15.0,0.9752,3e-05,2.0541]
[1776602846351,52.45,75539.28,15.0,0.97534,3e-05,2.04424]
[1776602847097,52.45,75539.28,15.0,0.97534,3e-05,2.04424]
[1776602847191,52.45,75539.28,15.0,0.97534,3e-05,2.04424]
[1776602847358,52.45,75543.15,15.0,0.97546,3e-05,2.03617]
[1776602848969,52.45,75543.73,15.0,0.97547,3e-05,2.03513]
[1776602849192,52.45,75543.73,15.0,0.97547,3e-05,2.03513]
[1776602849372,52.45,75544.35,15.0,0.97549,3e-05,2.03402]
[1776602852393,52.45,75544.21,15.0,0.97552,3e-05,2.03067]
[1776602862463,52.47,75544.75,15.0,0.97551,3e-05,2.03165]
[1776602865822,52.47,75544.75,15.0,0.97551,3e-05,2.03165]
[1776602865951,52.47,75544.75,15.0,0.97551,3e-05,2.03165]
[1776602866491,52.47,75544.53,15.0,0.97549,3e-05,2.03294]
[1776602872097,52.48,75544.6,15.0,0.97549,3e-05,2.03321]
[1776602872167,52.48,75544.6,15.0,0.97549,3e-05,2.03321]
[1776602872185,52.48,75544.6,15.0,0.97549,3e-05,2.03321]
[1776602872198,52.48,75544.6,15.0,0.97549,3e-05,2.03321]
[1776602873540,52.48,75541.36,15.0,0.97537,3e-05,2.04114]
[1776602874690,52.48,75541.36,15.0,0.97537,3e-05,2.04114]
[1776602874935,52.48,75541.36,15.0,0.97537,3e-05,2.04114]
[1776602875120,52.48,75541.36,15.0,0.97537,3e-05,2.04114]
[1776602878695,52.49,75539.04,15.0,0.97529,3e-05,2.04667]
[1776602878941,52.49,75539.04,15.0,0.97529,3e-05,2.04667]
[1776602879069,52.49,75539.04,15.0,0.97529,3e-05,2.04667]
[1776602879783,52.49,75539.04,15.0,0.97528,3e-05,2.04722]
[1776602879799,52.49,75539.04,15.0,0.97528,3e-05,2.04722]
[1776602879935,52.49,75539.04,15.0,0.97528,3e-05,2.04722]
[1776602880036,52.49,75539.04,15.0,0.97528,3e-05,2.04741]
[1776602881976,52.49,75539.25,15.0,0.97529,3e-05,2.04696]
[1776602882060,52.49,75539.25,15.0,0.97529,3e-05,2.04696]
[1776602882192,52.49,75539.25,15.0,0.97529,3e-05,2.04696]
[1776602882193,52.5,75547.58,15.0,0.97554,3e-05,2.02959]
[1776602882603,52.5,75542.37,15.0,0.97538,3e-05,2.04069]
[1776602885108,52.5,75541.15,15.0,0.97534,3e-05,2.04349]
[1776602885191,52.5,75541.15,15.0,0.97534,3e-05,2.04349]
[1776602885257,52.5,75541.15,15.0,0.97534,3e-05,2.04349]
[1776602885436,52.5,75541.15,15.0,0.97534,3e-05,2.04349]
[1776602885443,52.5,75541.15,15.0,0.97534,3e-05,2.04349]
[1776602885348,52.5,75540.58,15.0,0.97531,3e-05,2.04508]
[1776602885691,52.5,75540.58,15.0,0.97531,3e-05,2.04508]
[1776602885788,52.5,75540.23,15.0,0.9753,3e-05,2.04583]
[1776602891666,52.51,75540.39,15.0,0.97529,3e-05,2.0466]
[1776602897708,52.51,75540.5,15.0,0.97528,3e-05,2.04747]
[1776602901350,52.51,75540.5,15.0,0.97528,3e-05,2.04747]
[1776602904071,52.52,75540.66,15.0,0.97527,3e-05,2.04786]
[1776602904085,52.52,75540.66,15.0,0.97527,3e-05,2.04786]
[1776602904197,52.52,75540.66,15.0,0.97527,3e-05,2.04786]
[1776602904406,52.52,75540.66,15.0,0.97527,3e-05,2.04786]
[1776602904438,52.52,75540.66,15.0,0.97527,3e-05,2.04786]
[1776602904507,52.52,75540.66,15.0,0.97527,3e-05,2.04841]
[1776602910804,52.53,75540.85,15.0,0.97526,3e-05,2.04909]
[1776602911811,52.53,75541.06,15.0,0.97531,3e-05,2.04455]
[1776602919867,52.54,75539.11,15.0,0.97523,3e-05,2.05017]
[1776602923633,52.54,75539.24,15.0,0.97523,3e-05,2.05007]
[1776602923697,52.54,75539.24,15.0,0.97523,3e-05,2.05007]
[1776602923815,52.54,75539.24,15.0,0.97523,3e-05,2.05007]
[1776602923922,52.54,75539.24,15.0,0.97523,3e-05,2.05007]
[1776602923936,52.54,75539.24,15.0,0.97523,3e-05,2.05007]
[1776602924023,52.55,75539.24,15.0,0.97522,3e-05,2.05078]
[1776602928929,52.55,75534.19,15.0,0.97505,3e-05,2.06233]
[1776602929937,52.55,75529.06,15.0,0.97488,3e-05,2.07371]
[1776602931502,52.55,75529.06,15.0,0.97488,3e-05,2.07371]
[1776602931517,52.56,75528.82,15.0,0.97487,3e-05,2.07437]
[1776602931687,52.56,75528.82,15.0,0.97487,3e-05,2.07437]
[1776602931951,52.56,75528.71,15.0,0.97487,3e-05,2.07475]
[1776602938039,52.56,75530.2,15.0,0.97491,3e-05,2.07209]
[1776602938087,52.56,75530.2,15.0,0.97491,3e-05,2.07209]
[1776602938196,52.56,75530.2,15.0,0.97491,3e-05,2.07209]
[1776602938295,52.56,75530.24,15.0,0.97491,3e-05,2.07228]
[1776602946053,52.55,75529.96,15.0,0.97492,3e-05,2.07103]
[1776602947217,52.55,75529.96,15.0,0.97492,3e-05,2.07103]
[1776602947323,52.55,75529.96,15.0,0.97492,3e-05,2.07103]
[1776602947443,52.55,75529.96,15.0,0.97492,3e-05,2.07103]
[1776602947471,52.55,75529.96,15.0,0.97492,3e-05,2.07103]
[1776602947536,52.55,75530.14,15.0,0.97494,3e-05,2.07004]
[1776602947696,52.55,75530.14,15.0,0.97494,3e-05,2.07004]
[1776602955116,52.51,75531.69,15.0,0.97506,3e-05,2.0619]
[1776602956692,52.51,75531.84,15.0,0.97507,3e-05,2.06098]
[1776602956753,52.51,75531.84,15.0,0.97507,3e-05,2.06098]
[1776602956862,52.51,75531.84,15.0,0.97507,3e-05,2.06098]
[1776602956938,52.51,75531.84,15.0,0.97507,3e-05,2.06098]
[1776602956963,52.51,75531.84,15.0,0.97508,3e-05,2.06039]
[1776602963172,52.48,75531.8,15.0,0.97513,3e-05,2.05695]
[1776602966472,52.47,75530.57,15.0,0.97511,3e-05,2.05842]
[1776602966524,52.47,75530.57,15.0,0.97511,3e-05,2.05842]
[1776602966548,52.47,75530.57,15.0,0.97511,3e-05,2.05842]
[1776602966519,52.47,75530.57,15.0,0.97511,3e-05,2.05783]
[1776602966668,52.47,75530.57,15.0,0.97511,3e-05,2.05783]
[1776602966696,52.47,75530.57,15.0,0.97511,3e-05,2.05783]
[1776602966625,52.47,75530.57,15.0,0.97511,3e-05,2.05783]
[1776602969213,52.46,75530.81,15.0,0.97515,3e-05,2.05555]
[1776602974345,52.44,75530.85,15.0,0.97523,3e-05,2.04884]
[1776602974417,52.44,75530.85,15.0,0.97523,3e-05,2.04884]
[1776602974439,52.44,75530.85,15.0,0.97523,3e-05,2.04884]
[1776602974582,52.44,75530.85,15.0,0.97524,3e-05,2.04827]
[1776602982305,52.42,75531.78,15.0,0.9753,3e-05,2.044]
[1776602987342,52.43,75530.69,15.0,0.97525,3e-05,2.0472]
[1776602987674,52.43,75530.69,15.0,0.97525,3e-05,2.0472]
[1776602987696,52.43,75530.69,15.0,0.97525,3e-05,2.0472]
[1776602987835,52.43,75530.69,15.0,0.97525,3e-05,2.0472]
[1776602987936,52.43,75530.69,15.0,0.97525,3e-05,2.0472]
[1776602988350,52.43,75524.73,15.0,0.97507,3e-05,2.06018]
[1776602989357,52.43,75512.98,15.0,0.97469,3e-05,2.08576]
[1776602990364,52.43,75508.58,15.0,0.97455,3e-05,2.09545]
[1776602991403,52.43,75508.58,15.0,0.97455,3e-05,2.09545]
[1776602991444,52.43,75508.58,15.0,0.97455,3e-05,2.09545]
[1776602991592,52.43,75508.58,15.0,0.97455,3e-05,2.09545]
[1776602991540,52.43,75507.25,15.0,0.9745,3e-05,2.09844]
[1776602991693,52.43,75507.25,15.0,0.9745,3e-05,2.09844]
[1776602992378,52.43,75506.14,15.0,0.97447,3e-05,2.10095]
[1776602996406,52.44,75508.7,15.0,0.97455,3e-05,2.09569]
[1776602997138,52.44,75508.7,15.0,0.97455,3e-05,2.09569]
[1776602999427,52.44,75512.79,15.0,0.97467,3e-05,2.08707]
[1776603000833,52.44,75512.87,15.0,0.97467,3e-05,2.08701]
[1776603000871,52.44,75512.87,15.0,0.97467,3e-05,2.08701]
[1776603000942,52.44,75512.87,15.0,0.97467,3e-05,2.08701]
[1776603001049,52.44,75512.87,15.0,0.97467,3e-05,2.08701]
[1776603001165,52.44,75512.87,15.0,0.97467,3e-05,2.08701]
[1776603001196,52.44,75512.87,15.0,0.97467,3e-05,2.08701]
[1776603001279,52.44,75512.87,15.0,0.97467,3e-05,2.08701]
[1776603001390,52.44,75512.87,15.0,0.97467,3e-05,2.08701]
[1776603001437,52.44,75512.87,15.0,0.97467,3e-05,2.08701]
[1776603001502,52.44,75512.87,15.0,0.97467,3e-05,2.08701]
[1776603001604,52.44,75512.87,15.0,0.97467,3e-05,2.08712]
[1776603004462,52.44,75519.82,15.0,0.97489,3e-05,2.07239]
[1776603004693,52.44,75519.82,15.0,0.97489,3e-05,2.07239]
[1776603004943,52.44,75519.82,15.0,0.97489,3e-05,2.07239]
[1776603005053,52.44,75519.82,15.0,0.97489,3e-05,2.07239]
[1776603005198,52.44,75519.82,15.0,0.97489,3e-05,2.07239]
[1776603005334,52.44,75519.82,15.0,0.97489,3e-05,2.07239]
[1776603005437,52.44,75519.82,15.0,0.97489,3e-05,2.07239]
[1776603005470,52.44,75519.82,15.0,0.97489,3e-05,2.07239]
[1776603005607,52.44,75519.82,15.0,0.97489,3e-05,2.07239]
[1776603005538,52.44,75521.05,15.0,0.97492,3e-05,2.06987]
[1776603005693,52.44,75521.05,15.0,0.97492,3e-05,2.06987]
[1776603005723,52.44,75521.05,15.0,0.97492,3e-05,2.06987]
[1776603005791,52.44,75521.05,15.0,0.97492,3e-05,2.06987]
[1776603005909,52.44,75521.05,15.0,0.97492,3e-05,2.06987]
[1776603005939,52.44,75521.05,15.0,0.97492,3e-05,2.06987]
[1776603006060,52.44,75521.05,15.0,0.97492,3e-05,2.06987]
[1776603006195,52.44,75521.05,15.0,0.97492,3e-05,2.06987]
[1776603006435,52.44,75521.05,15.0,0.97492,3e-05,2.06987]
[1776603006553,52.44,75521.05,15.0,0.97492,3e-05,2.06987]
[1776603006655,52.44,75521.39,15.0,0.97493,3e-05,2.06928]
[1776603006774,52.44,75521.39,15.0,0.97493,3e-05,2.06928]
[1776603006891,52.44,75521.39,15.0,0.97493,3e-05,2.06928]
[1776603006935,52.44,75521.39,15.0,0.97493,3e-05,2.06928]
[1776603007022,52.44,75521.39,15.0,0.97493,3e-05,2.06928]
[1776603007070,52.44,75521.39,15.0,0.97493,3e-05,2.06928]
[1776603007178,52.44,75521.39,15.0,0.97493,3e-05,2.06928]
[1776603007192,52.44,75521.39,15.0,0.97493,3e-05,2.06928]
[1776603007324,52.44,75521.39,15.0,0.97493,3e-05,2.06928]
[1776603007475,52.44,75521.39,15.0,0.97493,3e-05,2.06928]
[1776603007587,52.44,75521.39,15.0,0.97493,3e-05,2.06928]
[1776603007483,52.44,75521.5,15.0,0.97493,3e-05,2.06918]
[1776603007689,52.44,75521.5,15.0,0.97493,3e-05,2.06918]
[1776603007695,52.44,75521.5,15.0,0.97493,3e-05,2.06918]
[1776603007831,52.44,75521.5,15.0,0.97493,3e-05,2.06918]
[1776603008067,52.44,75521.5,15.0,0.97493,3e-05,2.06918]
[1776603008187,52.44,75521.5,15.0,0.97493,3e-05,2.06918]
[1776603008490,52.44,75521.73,15.0,0.97494,3e-05,2.06883]
[1776603012517,52.45,75523.64,15.0,0.97499,3e-05,2.06529]
[1776603016546,52.45,75524.82,15.0,0.97502,3e-05,2.06333]
[1776603022178,52.46,75524.86,15.0,0.97501,3e-05,2.06384]
[1776603029639,52.47,75524.51,15.0,0.97498,3e-05,2.06589]
[1776603034674,52.46,75528.34,15.0,0.97516,3e-05,2.0526]
[1776603037696,52.45,75530.19,15.0,0.97524,3e-05,2.04766]
[1776603042731,52.46,75530.54,15.0,0.97523,3e-05,2.04776]
[1776603047765,52.46,75530.19,15.0,0.97521,3e-05,2.04932]
[1776603052801,52.47,75530.68,15.0,0.97521,3e-05,2.04909]
[1776603065892,52.48,75530.87,15.0,0.97519,3e-05,2.05074]
[1776603070927,52.49,75530.49,15.0,0.97517,3e-05,2.05233]
[1776603075962,52.49,75530.4,15.0,0.97515,3e-05,2.05329]
[1776603078983,52.5,75531.59,15.0,0.97519,3e-05,2.05118]
[1776603080997,52.5,75533.79,15.0,0.97525,3e-05,2.04677]
[1776603083011,52.5,75535.31,15.0,0.97529,3e-05,2.04383]
[1776603088052,52.51,75535.83,15.0,0.9753,3e-05,2.04354]
[1776603092080,52.51,75535.25,15.0,0.97532,3e-05,2.04117]
[1776603097117,52.52,75534.59,15.0,0.97528,3e-05,2.04362]
[1776603102152,52.52,75534.32,15.0,0.97526,3e-05,2.04505]
[1776603108194,52.53,75534.33,15.0,0.97525,3e-05,2.04606]
[1776603113229,52.54,75534.77,15.0,0.97525,3e-05,2.04598]
[1776603119272,52.53,75535.32,15.0,0.97528,3e-05,2.04364]
[1776603122292,52.52,75537.61,15.0,0.97538,3e-05,2.03708]
[1776603123299,52.52,75539.87,15.0,0.97545,3e-05,2.03245]
[1776603126319,52.52,75541.92,15.0,0.97551,3e-05,2.02795]
[1776603127326,52.52,75544.19,15.0,0.97558,3e-05,2.02333]
[1776603128334,52.52,75548.32,15.0,0.9757,3e-05,2.01479]
[1776603129341,52.52,75550.29,15.0,0.97576,3e-05,2.01085]
[1776603130347,52.52,75551.57,15.0,0.9758,3e-05,2.00838]
[1776603132362,52.53,75554.84,15.0,0.97589,3e-05,2.00197]
[1776603133369,52.53,75558.4,15.0,0.97599,3e-05,1.99473]
[1776603137396,52.52,75559.4,15.0,0.97604,3e-05,1.99149]
[1776603145453,52.5,75559.62,15.0,0.9761,3e-05,1.98734]
[1776603149480,52.48,75560.85,15.0,0.97616,3e-05,1.98294]
[1776603150487,52.48,75563.19,15.0,0.97624,3e-05,1.97759]
[1776603152502,52.47,75569.39,15.0,0.97649,3e-05,1.95963]
[1776603154516,52.47,75570.71,15.0,0.97654,3e-05,1.95607]
[1776603157176,52.47,75571.03,15.0,0.97655,3e-05,1.95501]
[1776603160557,52.45,75573.07,15.0,0.97664,3e-05,1.9488]
[1776603164132,52.45,75573.38,15.0,0.97666,3e-05,1.94738]
[1776603164193,52.45,75573.38,15.0,0.97666,3e-05,1.94738]
[1776603164708,52.45,75573.38,15.0,0.97666,3e-05,1.94738]
[1776603164738,52.45,75573.38,15.0,0.97666,3e-05,1.94738]
[1776603164765,52.45,75573.38,15.0,0.97666,3e-05,1.94738]
[1776603164792,52.45,75573.38,15.0,0.97666,3e-05,1.94738]
[1776603164949,52.44,75573.38,15.0,0.97668,3e-05,1.94639]
[1776603165205,52.44,75573.38,15.0,0.97668,3e-05,1.94639]
[1776603168690,52.44,75571.73,15.0,0.97664,3e-05,1.94903]
[1776603168936,52.43,75571.73,15.0,0.97665,3e-05,1.94825]
[1776603169167,52.43,75571.73,15.0,0.97665,3e-05,1.94825]
[1776603169430,52.43,75571.73,15.0,0.97665,3e-05,1.94825]
[1776603169437,52.43,75571.73,15.0,0.97665,3e-05,1.94825]
[1776603169684,52.43,75571.73,15.0,0.97665,3e-05,1.94825]
[1776603169940,52.43,75571.96,15.0,0.97666,3e-05,1.94739]
[1776603170114,52.43,75571.96,15.0,0.97666,3e-05,1.94739]
[1776603170191,52.43,75571.96,15.0,0.97666,3e-05,1.94739]
[1776603170443,52.43,75571.96,15.0,0.97666,3e-05,1.94739]
[1776603170693,52.43,75571.96,15.0,0.97666,3e-05,1.94739]
[1776603170937,52.42,75571.96,15.0,0.97667,3e-05,1.94701]
[1776603170942,52.42,75571.96,15.0,0.97667,3e-05,1.94701]
[1776603171120,52.42,75571.96,15.0,0.97667,3e-05,1.94701]
[1776603171234,52.42,75571.96,15.0,0.97667,3e-05,1.94701]
[1776603171375,52.42,75571.96,15.0,0.97667,3e-05,1.94701]
[1776603172197,52.42,75571.96,15.0,0.97667,3e-05,1.94662]
[1776603172642,52.42,75573.14,15.0,0.97671,3e-05,1.9438]
[1776603175663,52.41,75577.99,15.0,0.97687,3e-05,1.93268]
[1776603176670,52.41,75576.54,15.0,0.97684,3e-05,1.9353]
[1776603180697,52.4,75578.03,15.0,0.9769,3e-05,1.93079]
[1776603185733,52.39,75577.94,15.0,0.97692,3e-05,1.92923]
[1776603189236,52.38,75577.94,15.0,0.97694,3e-05,1.9282]
[1776603194518,52.38,75577.94,15.0,0.97694,3e-05,1.92786]
[1776603197817,52.36,75579.83,15.0,0.97704,3e-05,1.9213]
[1776603199344,52.36,75579.83,15.0,0.97704,3e-05,1.9213]
[1776603205873,52.34,75579.96,15.0,0.97708,3e-05,1.91845]
[1776603206880,52.34,75581.15,15.0,0.97712,3e-05,1.9157]
[1776603207888,52.34,75586.74,15.0,0.97728,3e-05,1.90398]
[1776603208895,52.33,75588.9,15.0,0.97735,3e-05,1.89929]
[1776603209901,52.33,75589.89,15.0,0.97738,3e-05,1.897]
[1776603213930,52.32,75591.65,15.0,0.9775,3e-05,1.88823]
[1776603214937,52.32,75590.13,15.0,0.97746,3e-05,1.89104]
[1776603215944,52.32,75591.27,15.0,0.97749,3e-05,1.88846]
[1776603217958,52.32,75592.61,15.0,0.97754,3e-05,1.88521]
[1776603222993,52.31,75592.51,15.0,0.97756,3e-05,1.88411]
[1776603224119,52.31,75592.51,15.0,0.97756,3e-05,1.88411]
[1776603232056,52.29,75592.48,15.0,0.97759,3e-05,1.88185]
[1776603237091,52.28,75591.9,15.0,0.97759,3e-05,1.88173]
[1776603247161,52.27,75591.9,15.0,0.97763,3e-05,1.87918]
[1776603252196,52.26,75591.94,15.0,0.97764,3e-05,1.87783]
[1776603254993,52.26,75591.94,15.0,0.97764,3e-05,1.87783]
[1776603261259,52.24,75588.91,15.0,0.97759,3e-05,1.8817]
[1776603262267,52.24,75581.66,15.0,0.97738,3e-05,1.89616]
[1776603263274,52.24,75580.6,15.0,0.97736,3e-05,1.89777]
[1776603266231,52.23,75580.57,15.0,0.97737,3e-05,1.89726]
[1776603268103,52.23,75579.93,15.0,0.97736,3e-05,1.89799]
[1776603273346,52.22,75580.24,15.0,0.97743,3e-05,1.89182]
[1776603277850,52.21,75580.51,15.0,0.97745,3e-05,1.8907]
[1776603277853,52.21,75580.51,15.0,0.97746,3e-05,1.88986]
[1776603281646,52.2,75583.56,15.0,0.97755,3e-05,1.88313]
[1776603281674,52.2,75584.18,15.0,0.97758,3e-05,1.88133]
[1776603285947,52.19,75585.69,15.0,0.97764,3e-05,1.87748]
[1776603287706,52.19,75585.53,15.0,0.97764,3e-05,1.87728]
[1776603291922,52.18,75585.78,15.0,0.97766,3e-05,1.87573]
[1776603291935,52.18,75585.78,15.0,0.97766,3e-05,1.87573]
[1776603297877,52.17,75585.74,15.0,0.97768,3e-05,1.87427]
[1776603303722,52.16,75585.78,15.0,0.9777,3e-05,1.87269]
[1776603303935,52.16,75585.78,15.0,0.9777,3e-05,1.87269]
[1776603309490,52.15,75585.66,15.0,0.97772,3e-05,1.87145]
[1776603315312,52.14,75586.03,15.0,0.97775,3e-05,1.86948]
[1776603315434,52.14,75586.03,15.0,0.97775,3e-05,1.86948]
[1776603317657,52.14,75596.28,15.0,0.97806,3e-05,1.84794]
[1776603318664,52.14,75596.34,15.0,0.97806,3e-05,1.84762]
[1776603319670,52.13,75599.97,15.0,0.97817,3e-05,1.84017]
[1776603321124,52.13,75601.73,15.0,0.97822,3e-05,1.83647]
[1776603325713,52.13,75607.24,15.0,0.97839,3e-05,1.82459]
[1776603326908,52.13,75607.24,15.0,0.97839,3e-05,1.82459]
[1776603326941,52.13,75607.24,15.0,0.97839,3e-05,1.82459]
[1776603326959,52.12,75609.95,15.0,0.97847,3e-05,1.81906]
[1776603331698,52.12,75610.73,15.0,0.9785,3e-05,1.81687]
[1776603331754,52.12,75617.45,15.0,0.97873,3e-05,1.79949]
[1776603332716,52.12,75617.45,15.0,0.97873,3e-05,1.79949]
[1776603333768,52.12,75613.41,15.0,0.97862,3e-05,1.80716]
[1776603335706,52.12,75613.12,15.0,0.97862,3e-05,1.80759]
[1776603335782,52.11,75609.44,15.0,0.97852,3e-05,1.8147]
[1776603336790,52.11,75606.65,15.0,0.97844,3e-05,1.82005]
[1776603338803,52.11,75609.83,15.0,0.97853,3e-05,1.81343]
[1776603341033,52.11,75611.39,15.0,0.97858,3e-05,1.81005]
[1776603341189,52.11,75611.39,15.0,0.97858,3e-05,1.81005]
[1776603346829,52.1,75611.31,15.0,0.97859,3e-05,1.80944]
[1776603349880,52.1,75616.18,15.0,0.97873,3e-05,1.79926]
[1776603353701,52.1,75616.98,15.0,0.97876,3e-05,1.79743]
[1776603353943,52.1,75616.98,15.0,0.97876,3e-05,1.79743]
[1776603353909,52.1,75617.25,15.0,0.97877,3e-05,1.79665]
[1776603354916,52.09,75619.59,15.0,0.97884,3e-05,1.79194]
[1776603355923,52.09,75622.29,15.0,0.97891,3e-05,1.78655]
[1776603358443,52.09,75623.46,15.0,0.97895,3e-05,1.78405]
[1776603358687,52.09,75623.46,15.0,0.97895,3e-05,1.78405]
[1776603360957,52.09,75619.18,15.0,0.97883,3e-05,1.79208]
[1776603361965,52.09,75614.71,15.0,0.97871,3e-05,1.80072]
[1776603362972,52.09,75608.61,15.0,0.97854,3e-05,1.8126]
[1776603363707,52.09,75608.61,15.0,0.97854,3e-05,1.8126]
[1776603363979,52.09,75604.98,15.0,0.97844,3e-05,1.81962]
[1776603364258,52.09,75604.98,15.0,0.97844,3e-05,1.81962]
[1776603370021,52.08,75603.72,15.0,0.97842,3e-05,1.82112]
[1776603371428,52.08,75603.68,15.0,0.97842,3e-05,1.82104]
[1776603371440,52.08,75603.68,15.0,0.97842,3e-05,1.82104]
[1776603372036,52.08,75602.11,15.0,0.97838,3e-05,1.82398]
[1776603374050,52.08,75598.64,15.0,0.97829,3e-05,1.83054]
[1776603375057,52.07,75595.88,15.0,0.97821,3e-05,1.83586]
[1776603381722,52.07,75596.41,15.0,0.97824,3e-05,1.83407]
[1776603381936,52.07,75596.41,15.0,0.97824,3e-05,1.83407]
[1776603386217,52.06,75596.37,15.0,0.97825,3e-05,1.83344]
[1776603387524,52.06,75596.37,15.0,0.97826,3e-05,1.83292]
[1776603387687,52.06,75596.37,15.0,0.97826,3e-05,1.83292]
[1776603387752,52.06,75596.06,15.0,0.97825,3e-05,1.83319]
[1776603388714,52.06,75596.06,15.0,0.97825,3e-05,1.83319]
[1776603388935,52.06,75596.06,15.0,0.97825,3e-05,1.83319]
[1776603393183,52.05,75595.23,15.0,0.97829,3e-05,1.82998]
[1776603397210,52.05,75593.07,15.0,0.97823,3e-05,1.83363]
[1776603399144,52.05,75593.07,15.0,0.97823,3e-05,1.83363]
[1776603399200,52.05,75593.07,15.0,0.97823,3e-05,1.83363]
[1776603403693,52.05,75592.96,15.0,0.97823,3e-05,1.83352]
[1776603403794,52.04,75592.96,15.0,0.97825,3e-05,1.8327]
[1776603405880,52.04,75592.96,15.0,0.97825,3e-05,1.8327]
[1776603406278,52.04,75613.02,15.0,0.97881,3e-05,1.79274]
[1776603407281,52.04,75618.42,15.0,0.97896,3e-05,1.78203]
[1776603408172,52.04,75618.42,15.0,0.97896,3e-05,1.78203]
[1776603408273,52.04,75618.42,15.0,0.97897,3e-05,1.78194]
[1776603409466,52.04,75618.42,15.0,0.97897,3e-05,1.78194]
[1776603413323,52.03,75623.27,15.0,0.9791,3e-05,1.77215]
[1776603414256,52.03,75623.27,15.0,0.9791,3e-05,1.77215]
[1776603414880,52.03,75623.27,15.0,0.9791,3e-05,1.77215]
[1776603414979,52.03,75626.38,15.0,0.97919,3e-05,1.76599]
[1776603417383,52.03,75625.84,15.0,0.97918,3e-05,1.76699]
[1776603419052,52.03,75626.35,15.0,0.97919,3e-05,1.76595]
[1776603419189,52.03,75626.31,15.0,0.97919,3e-05,1.76597]
[1776603422386,52.03,75628.6,15.0,0.97926,3e-05,1.76133]
[1776603424399,52.03,75638.25,15.0,0.97952,3e-05,1.74264]
[1776603425850,52.03,75638.25,15.0,0.97952,3e-05,1.74264]
[1776603425943,52.03,75638.25,15.0,0.97952,3e-05,1.74264]
[1776603426018,52.03,75638.04,15.0,0.97951,3e-05,1.74298]
[1776603426414,52.03,75633.63,15.0,0.97939,3e-05,1.75146]
[1776603428025,52.03,75633.63,15.0,0.97939,3e-05,1.75146]
[1776603428042,52.03,75632.86,15.0,0.97937,3e-05,1.75289]
[1776603428194,52.03,75632.86,15.0,0.97937,3e-05,1.75289]
[1776603430033,52.03,75631.51,15.0,0.97934,3e-05,1.75549]
[1776603430823,52.03,75631.54,15.0,0.97934,3e-05,1.75539]
[1776603430925,52.03,75638.83,15.0,0.97954,3e-05,1.74129]
[1776603433598,52.03,75639.58,15.0,0.97956,3e-05,1.73983]
[1776603433665,52.03,75643.72,15.0,0.97967,3e-05,1.73187]
[1776603434471,52.03,75645.98,15.0,0.97973,3e-05,1.72756]
[1776603435926,52.03,75645.98,15.0,0.97973,3e-05,1.72756]
[1776603435935,52.03,75645.98,15.0,0.97973,3e-05,1.72756]
[1776603436076,52.03,75649.02,15.0,0.97981,3e-05,1.72177]
[1776603436485,52.03,75658.34,15.0,0.98006,3e-05,1.70413]
[1776603437496,52.03,75662.81,15.0,0.98017,3e-05,1.69573]
[1776603438499,52.03,75670.9,15.0,0.98038,3e-05,1.68063]
[1776603439506,52.03,75675.12,15.0,0.98049,3e-05,1.6729]
[1776603444878,52.03,75675.05,15.0,0.98049,3e-05,1.6734]
[1776603445304,52.03,75675.04,15.0,0.98048,3e-05,1.6735]
[1776603445548,52.03,75681.7,15.0,0.98066,3e-05,1.66116]
[1776603447562,52.03,75679.26,15.0,0.98059,3e-05,1.66598]
[1776603448864,52.03,75679.26,15.0,0.98059,3e-05,1.66598]
[1776603452519,52.04,75684.61,15.0,0.98076,3e-05,1.6527]
[1776603452603,52.04,75688.52,15.0,0.98086,3e-05,1.64551]
[1776603453610,52.04,75692.01,15.0,0.98095,3e-05,1.63937]
[1776603456222,52.04,75693.47,15.0,0.98098,3e-05,1.63698]
[1776603459652,52.04,75709.48,15.0,0.98137,2e-05,1.60836]
[1776603460660,52.05,75712.09,15.0,0.98143,2e-05,1.60401]
[1776603462674,52.05,75705.18,15.0,0.98126,2e-05,1.61688]
[1776603463681,52.05,75701.18,15.0,0.98115,3e-05,1.62431]
[1776603466725,52.05,75699.91,15.0,0.98112,3e-05,1.62695]
[1776603466941,52.05,75699.91,15.0,0.98112,3e-05,1.62695]
[1776603467656,52.05,75700.71,15.0,0.98114,3e-05,1.62566]
[1776603467692,52.05,75700.71,15.0,0.98114,3e-05,1.62566]
[1776603467709,52.06,75700.62,15.0,0.98113,3e-05,1.62599]
[1776603472745,52.06,75693.37,15.0,0.98094,3e-05,1.64003]
[1776603473752,52.06,75690.76,15.0,0.98087,3e-05,1.64495]
[1776603475669,52.06,75691.77,15.0,0.98089,3e-05,1.64323]
[1776603475697,52.06,75691.77,15.0,0.98089,3e-05,1.64323]
[1776603475766,52.06,75689.48,15.0,0.98083,3e-05,1.64757]
[1776603479795,52.07,75692.18,15.0,0.9809,3e-05,1.64314]
[1776603480545,52.07,75692.18,15.0,0.9809,3e-05,1.64314]
[1776603480694,52.07,75692.18,15.0,0.9809,3e-05,1.64314]
[1776603480859,52.07,75692.18,15.0,0.9809,3e-05,1.64314]
[1776603480945,52.07,75692.18,15.0,0.9809,3e-05,1.64314]
[1776603480956,52.07,75692.08,15.0,0.98089,3e-05,1.64346]
[1776603485837,52.07,75689.76,15.0,0.98082,3e-05,1.64839]
[1776603489185,52.08,75688.56,15.0,0.98079,3e-05,1.65098]
[1776603489446,52.08,75688.56,15.0,0.98079,3e-05,1.65098]
[1776603495908,52.08,75688.08,15.0,0.98076,3e-05,1.65274]
[1776603497922,52.09,75683.23,15.0,0.98064,3e-05,1.66193]
[1776603499485,52.09,75683.07,15.0,0.98063,3e-05,1.66233]
[1776603499694,52.09,75683.07,15.0,0.98063,3e-05,1.66233]
[1776603499953,52.09,75683.07,15.0,0.98063,3e-05,1.66233]
[1776603500002,52.09,75683.11,15.0,0.98063,3e-05,1.66237]
[1776603500192,52.09,75683.11,15.0,0.98063,3e-05,1.66237]
[1776603502956,52.09,75670.26,15.0,0.98029,3e-05,1.68657]
[1776603503964,52.09,75665.03,15.0,0.98016,3e-05,1.69643]
[1776603504971,52.09,75660.66,15.0,0.98004,3e-05,1.7047]
[1776603508999,52.09,75657.41,15.0,0.97995,3e-05,1.71098]
[1776603509267,52.09,75657.41,15.0,0.97995,3e-05,1.71098]
[1776603509441,52.09,75657.41,15.0,0.97995,3e-05,1.71098]
[1776603516047,52.09,75657.61,15.0,0.98,3e-05,1.70697]
[1776603519069,52.09,75660.69,15.0,0.98008,3e-05,1.70127]
[1776603520055,52.09,75660.69,15.0,0.98008,3e-05,1.70127]
[1776603520192,52.09,75660.69,15.0,0.98008,3e-05,1.70127]
[1776603521083,52.09,75663.93,15.0,0.98016,3e-05,1.69527]
[1776603521597,52.09,75663.93,15.0,0.98016,3e-05,1.69527]
[1776603521695,52.09,75663.93,15.0,0.98016,3e-05,1.69527]
[1776603522090,52.1,75666.37,15.0,0.98022,3e-05,1.69075]
[1776603523097,52.1,75653.28,15.0,0.97988,3e-05,1.71546]
[1776603524105,52.1,75652.85,15.0,0.97987,3e-05,1.71629]
[1776603526943,52.1,75654.02,15.0,0.9799,3e-05,1.71411]
[1776603527204,52.1,75654.47,15.0,0.97991,3e-05,1.71328]
[1776603532595,52.1,75653.44,15.0,0.97988,3e-05,1.71534]
[1776603533168,52.1,75644.53,15.0,0.97964,3e-05,1.7323]
[1776603534174,52.1,75644.14,15.0,0.97963,3e-05,1.73303]
[1776603535184,52.1,75637.71,15.0,0.97946,3e-05,1.74533]
[1776603536427,52.1,75636.11,15.0,0.97942,3e-05,1.74837]
[1776603538438,52.1,75637.79,15.0,0.97946,3e-05,1.74507]
[1776603542298,52.1,75637.71,15.0,0.97946,3e-05,1.74511]
[1776603542337,52.1,75626.59,15.0,0.97916,3e-05,1.76651]
[1776603543241,52.09,75617.14,15.0,0.9789,3e-05,1.78481]
[1776603544248,52.09,75615.8,15.0,0.97887,3e-05,1.78732]
[1776603549786,52.09,75615.93,15.0,0.97888,3e-05,1.78673]
[1776603549939,52.09,75615.93,15.0,0.97888,3e-05,1.78673]
[1776603549941,52.09,75614.72,15.0,0.97885,3e-05,1.78874]
[1776603552268,52.09,75614.69,15.0,0.97885,3e-05,1.78867]
[1776603552435,52.09,75614.69,15.0,0.97885,3e-05,1.78867]
[1776603558566,52.08,75614.78,15.0,0.97886,3e-05,1.788]
[1776603558705,52.08,75614.78,15.0,0.97886,3e-05,1.788]
[1776603558981,52.08,75614.78,15.0,0.97886,3e-05,1.788]
[1776603559190,52.08,75614.78,15.0,0.97886,3e-05,1.788]
[1776603559213,52.08,75614.71,15.0,0.97886,3e-05,1.78764]
[1776603562373,52.08,75612.31,15.0,0.9788,3e-05,1.79195]
[1776603563256,52.08,75612.31,15.0,0.9788,3e-05,1.79195]
[1776603563381,52.08,75609.05,15.0,0.97871,3e-05,1.79821]
[1776603566227,52.08,75607.35,15.0,0.97867,3e-05,1.80141]
[1776603566044,52.07,75602.41,15.0,0.97853,3e-05,1.81083]
[1776603566671,52.07,75602.41,15.0,0.97853,3e-05,1.81083]
[1776603566695,52.07,75602.41,15.0,0.97853,3e-05,1.81083]
[1776603566726,52.07,75601.65,15.0,0.97851,3e-05,1.81216]
[1776603572444,52.07,75605.28,15.0,0.97867,3e-05,1.80019]
[1776603574573,52.07,75605.82,15.0,0.97869,3e-05,1.79899]
[1776603574689,52.07,75605.82,15.0,0.97869,3e-05,1.79899]
[1776603580501,52.06,75604.97,15.0,0.97868,3e-05,1.79965]
[1776603581508,52.06,75608.09,15.0,0.97877,3e-05,1.79338]
[1776603582878,52.06,75608.09,15.0,0.97877,3e-05,1.79338]
[1776603582940,52.06,75608.09,15.0,0.97877,3e-05,1.79338]
[1776603582973,52.06,75608.93,15.0,0.9788,3e-05,1.79146]
[1776603583522,52.06,75611.28,15.0,0.97886,3e-05,1.78686]
[1776603584982,52.06,75611.28,15.0,0.97886,3e-05,1.78686]
[1776603585202,52.06,75611.28,15.0,0.97886,3e-05,1.78686]
[1776603585536,52.05,75613.77,15.0,0.97893,3e-05,1.78174]
[1776603589228,52.05,75614.53,15.0,0.97896,3e-05,1.78002]
[1776603589402,52.05,75614.61,15.0,0.97896,3e-05,1.77975]
[1776603589445,52.05,75614.61,15.0,0.97896,3e-05,1.77975]
[1776603589563,52.05,75614.88,15.0,0.97897,3e-05,1.77911]
[1776603590570,52.05,75605.37,15.0,0.97871,3e-05,1.79761]
[1776603592585,52.05,75605.4,15.0,0.97871,3e-05,1.79728]
[1776603594669,52.05,75605.4,15.0,0.97871,3e-05,1.79728]
[1776603594691,52.05,75605.4,15.0,0.97871,3e-05,1.79728]
[1776603594845,52.05,75605.4,15.0,0.97871,3e-05,1.79728]
[1776603594942,52.05,75605.4,15.0,0.97871,3e-05,1.79728]
[1776603595037,52.04,75605.36,15.0,0.97872,3e-05,1.79692]
[1776603595606,52.04,75610.66,15.0,0.97887,3e-05,1.78653]
[1776603596613,52.04,75612.89,15.0,0.97893,3e-05,1.78203]
[1776603601648,52.05,75604.12,15.0,0.97868,3e-05,1.79996]
[1776603602654,52.05,75592.91,15.0,0.97836,3e-05,1.82234]
[1776603604105,52.05,75592.91,15.0,0.97836,3e-05,1.82234]
[1776603604196,52.05,75592.91,15.0,0.97836,3e-05,1.82234]
[1776603604136,52.05,75592.64,15.0,0.97835,3e-05,1.82306]
[1776603608697,52.06,75596.07,15.0,0.97843,3e-05,1.81717]
[1776603609704,52.06,75600.07,15.0,0.97854,3e-05,1.80945]
[1776603610711,52.06,75605.86,15.0,0.9787,3e-05,1.79825]
[1776603611860,52.06,75605.86,15.0,0.9787,3e-05,1.79825]
[1776603611951,52.06,75605.86,15.0,0.9787,3e-05,1.79825]
[1776603612514,52.06,75607.25,15.0,0.97874,3e-05,1.79575]
[1776603612698,52.06,75607.25,15.0,0.97874,3e-05,1.79575]
[1776603612725,52.06,75608.16,15.0,0.97876,3e-05,1.7942]
[1776603616773,52.07,75608.83,15.0,0.97877,3e-05,1.79358]
[1776603616946,52.07,75608.83,15.0,0.97877,3e-05,1.79358]
[1776603623056,52.08,75611.32,15.0,0.97882,3e-05,1.79013]
[1776603623068,52.08,75617.61,15.0,0.97899,3e-05,1.77808]
[1776603623804,52.08,75620.21,15.0,0.97905,3e-05,1.77328]
[1776603626537,52.09,75620.9,15.0,0.97907,3e-05,1.77246]
[1776603628839,52.09,75624.75,15.0,0.97916,3e-05,1.76581]
[1776603629846,52.1,75632.97,15.0,0.97938,3e-05,1.75023]
[1776603630853,52.1,75636.98,15.0,0.97948,3e-05,1.74283]
[1776603631860,52.1,75636.74,15.0,0.97952,3e-05,1.73969]
[1776603635483,52.11,75638.36,15.0,0.97955,3e-05,1.73755]
[1776603635692,52.11,75638.36,15.0,0.97955,3e-05,1.73755]
[1776603636309,52.11,75638.36,15.0,0.97955,3e-05,1.73755]
[1776603635888,52.11,75638.1,15.0,0.97954,3e-05,1.73837]
[1776603636435,52.11,75638.1,15.0,0.97954,3e-05,1.73837]
[1776603638909,52.12,75635.5,15.0,0.97945,3e-05,1.74432]
[1776603640238,52.12,75635.5,15.0,0.97945,3e-05,1.74432]
[1776603640243,52.12,75634.55,15.0,0.97942,3e-05,1.74646]
[1776603640449,52.12,75634.55,15.0,0.97942,3e-05,1.74646]
[1776603645468,52.12,75634.51,15.0,0.97941,3e-05,1.74746]
[1776603645694,52.12,75634.51,15.0,0.97941,3e-05,1.74746]
[1776603647973,52.13,75630.37,15.0,0.97929,3e-05,1.75547]
[1776603653009,52.12,75629.83,15.0,0.97929,3e-05,1.75613]
[1776603653683,52.12,75629.83,15.0,0.97929,3e-05,1.75613]
[1776603653936,52.12,75629.83,15.0,0.97929,3e-05,1.75613]
[1776603653960,52.12,75629.83,15.0,0.97929,3e-05,1.75613]
[1776603654193,52.12,75629.83,15.0,0.97929,3e-05,1.75613]
[1776603654294,52.12,75629.83,15.0,0.97929,3e-05,1.75606]
[1776603659016,52.12,75629.6,15.0,0.97928,3e-05,1.75621]
[1776603659196,52.12,75629.6,15.0,0.97928,3e-05,1.75621]
[1776603659283,52.12,75626.85,15.0,0.97921,3e-05,1.76145]
[1776603660059,52.12,75623.59,15.0,0.97912,3e-05,1.76768]
[1776603662955,52.12,75624.72,15.0,0.97916,3e-05,1.7653]
[1776603663190,52.12,75624.72,15.0,0.97916,3e-05,1.7653]
[1776603663230,52.12,75626.36,15.0,0.9792,3e-05,1.76204]
[1776603663888,52.12,75626.36,15.0,0.9792,3e-05,1.76204]
[1776603663939,52.12,75626.36,15.0,0.9792,3e-05,1.76204]
[1776603665095,52.12,75629.8,15.0,0.9793,3e-05,1.75523]
[1776603666102,52.12,75634.42,15.0,0.97942,3e-05,1.74627]
[1776603668654,52.11,75634.98,15.0,0.97944,3e-05,1.74515]
[1776603668691,52.11,75634.98,15.0,0.97944,3e-05,1.74515]
[1776603669123,52.11,75635.31,15.0,0.97945,3e-05,1.74441]
[1776603671179,52.11,75634.84,15.0,0.97944,3e-05,1.74526]
[1776603671202,52.11,75634.84,15.0,0.97944,3e-05,1.74526]
[1776603673151,52.11,75637.09,15.0,0.9795,3e-05,1.74078]
[1776603675241,52.11,75637.4,15.0,0.97951,3e-05,1.74014]
[1776603675343,52.11,75637.93,15.0,0.97953,3e-05,1.73908]
[1776603675445,52.11,75637.93,15.0,0.97953,3e-05,1.73908]
[1776603677179,52.11,75650.52,15.0,0.97986,3e-05,1.71503]
[1776603678186,52.11,75650.64,15.0,0.97987,3e-05,1.7148]
[1776603680785,52.11,75650.68,15.0,0.97987,3e-05,1.71472]
[1776603684228,52.11,75653.07,15.0,0.97993,3e-05,1.71019]
[1776603685235,52.11,75655.48,15.0,0.97999,3e-05,1.70565]
[1776603686242,52.11,75658.17,15.0,0.98006,3e-05,1.7006]
[1776603689262,52.11,75660.29,15.0,0.98012,3e-05,1.69669]
[1776603691097,52.11,75660.91,15.0,0.98014,3e-05,1.69556]
[1776603691197,52.11,75660.91,15.0,0.98014,3e-05,1.69556]
[1776603691277,52.11,75660.64,15.0,0.98017,3e-05,1.69225]
[1776603692068,52.11,75660.64,15.0,0.98017,3e-05,1.69225]
[1776603692197,52.11,75660.64,15.0,0.98017,3e-05,1.69225]
[1776603692284,52.11,75660.61,15.0,0.98017,3e-05,1.69234]
[1776603694297,52.11,75662.68,15.0,0.98022,3e-05,1.68854]
[1776603694906,52.11,75662.68,15.0,0.98022,3e-05,1.68854]
[1776603694939,52.11,75662.68,15.0,0.98022,3e-05,1.68854]
[1776603700340,52.12,75663.11,15.0,0.98023,3e-05,1.68802]
[1776603702665,52.12,75664.38,15.0,0.98026,3e-05,1.68575]
[1776603702690,52.12,75664.38,15.0,0.98026,3e-05,1.68575]
[1776603702981,52.12,75664.38,15.0,0.98026,3e-05,1.68575]
[1776603703201,52.12,75664.38,15.0,0.98026,3e-05,1.68575]
[1776603703361,52.12,75664.54,15.0,0.98026,3e-05,1.68551]
[1776603703650,52.12,75664.54,15.0,0.98026,3e-05,1.68551]
[1776603703697,52.12,75664.54,15.0,0.98026,3e-05,1.68551]
[1776603703807,52.12,75664.54,15.0,0.98026,3e-05,1.68551]
[1776603703876,52.12,75664.54,15.0,0.98026,3e-05,1.68551]
[1776603703951,52.12,75664.54,15.0,0.98026,3e-05,1.68551]
[1776603704144,52.12,75664.54,15.0,0.98026,3e-05,1.68551]
[1776603706945,52.12,75662.63,15.0,0.98021,3e-05,1.68919]
[1776603707196,52.12,75662.63,15.0,0.98021,3e-05,1.68919]
[1776603707326,52.12,75662.63,15.0,0.98021,3e-05,1.68919]
[1776603707458,52.12,75662.63,15.0,0.98021,3e-05,1.6893]
[1776603707693,52.12,75662.63,15.0,0.98021,3e-05,1.6893]
[1776603707984,52.12,75662.63,15.0,0.98021,3e-05,1.6893]
[1776603708197,52.12,75662.63,15.0,0.98021,3e-05,1.6893]
[1776603708199,52.12,75662.63,15.0,0.98021,3e-05,1.6893]
[1776603708387,52.12,75662.63,15.0,0.98021,3e-05,1.6893]
[1776603708437,52.12,75662.63,15.0,0.98021,3e-05,1.68935]
[1776603708494,52.12,75662.63,15.0,0.98021,3e-05,1.68935]
[1776603708751,52.12,75662.63,15.0,0.98021,3e-05,1.68935]
[1776603708942,52.12,75662.63,15.0,0.98021,3e-05,1.68935]
[1776603708964,52.12,75662.63,15.0,0.98021,3e-05,1.68935]
[1776603709178,52.12,75662.63,15.0,0.98021,3e-05,1.68935]
[1776603709197,52.12,75662.63,15.0,0.98021,3e-05,1.68935]
[1776603712169,52.12,75662.63,15.0,0.98021,3e-05,1.6894]
[1776603712198,52.12,75662.63,15.0,0.98021,3e-05,1.6894]
[1776603712278,52.12,75662.63,15.0,0.98021,3e-05,1.6894]
[1776603712374,52.12,75662.87,15.0,0.98021,3e-05,1.68909]
[1776603712406,52.12,75662.87,15.0,0.98021,3e-05,1.68909]
[1776603712441,52.12,75662.87,15.0,0.98021,3e-05,1.68909]
[1776603712501,52.12,75663.56,15.0,0.98023,3e-05,1.6878]
[1776603716975,52.12,75665.73,15.0,0.98029,3e-05,1.68401]
[1776603720761,52.12,75665.76,15.0,0.98029,3e-05,1.68396]
[1776603720829,52.12,75665.76,15.0,0.98029,3e-05,1.68396]
[1776603720942,52.12,75665.76,15.0,0.98029,3e-05,1.68396]
[1776603720942,52.12,75665.76,15.0,0.98029,3e-05,1.68396]
[1776603721083,52.12,75665.76,15.0,0.98029,3e-05,1.68396]
[1776603721192,52.12,75665.76,15.0,0.98029,3e-05,1.68396]
[1776603721289,52.12,75667.3,15.0,0.98032,3e-05,1.68132]
[1776603723500,52.12,75674.64,15.0,0.98051,3e-05,1.6678]
[1776603726522,52.13,75676.98,15.0,0.98057,3e-05,1.66373]
[1776603729222,52.13,75677.83,15.0,0.98059,3e-05,1.66225]
[1776603729308,52.13,75677.83,15.0,0.98059,3e-05,1.66225]
[1776603729410,52.13,75678.64,15.0,0.98061,3e-05,1.66095]
[1776603729439,52.13,75678.64,15.0,0.98061,3e-05,1.66095]
[1776603734702,52.13,75679.6,15.0,0.98063,3e-05,1.65958]
[1776603734820,52.13,75679.6,15.0,0.98063,3e-05,1.65958]
[1776603734925,52.13,75679.6,15.0,0.98063,3e-05,1.65958]
[1776603734944,52.13,75679.6,15.0,0.98063,3e-05,1.65958]
[1776603735021,52.13,75681.67,15.0,0.98068,3e-05,1.65597]
[1776603738605,52.14,75684.8,15.0,0.98075,3e-05,1.65055]
[1776603739613,52.14,75692.93,15.0,0.98096,3e-05,1.63578]
[1776603740619,52.14,75698.28,15.0,0.98109,3e-05,1.62618]
[1776603742634,52.14,75687.95,15.0,0.98082,3e-05,1.64537]
[1776603743641,52.14,75679.35,15.0,0.9806,3e-05,1.66137]
[1776603744648,52.14,75676.05,15.0,0.98051,3e-05,1.6676]
[1776603746657,52.14,75676.05,15.0,0.98051,3e-05,1.6676]
[1776603746690,52.14,75676.05,15.0,0.98051,3e-05,1.6676]
[1776603746785,52.14,75676.05,15.0,0.98051,3e-05,1.6676]
[1776603746911,52.14,75676.05,15.0,0.98051,3e-05,1.6676]
[1776603746939,52.14,75676.05,15.0,0.98051,3e-05,1.6676]
[1776603747013,52.14,75676.34,15.0,0.98052,3e-05,1.66736]
[1776603752706,52.15,75681.02,15.0,0.98067,3e-05,1.65537]
[1776603754682,52.15,75681.17,15.0,0.98068,3e-05,1.6552]
[1776603754700,52.15,75681.17,15.0,0.98068,3e-05,1.6552]
[1776603754956,52.15,75681.17,15.0,0.98068,3e-05,1.6552]
[1776603755039,52.15,75681.88,15.0,0.98069,3e-05,1.65411]
[1776603755727,52.15,75678.36,15.0,0.9806,3e-05,1.6606]
[1776603758748,52.15,75680.91,15.0,0.98066,3e-05,1.65621]
[1776603759813,52.15,75680.91,15.0,0.98066,3e-05,1.65621]
[1776603759941,52.15,75680.91,15.0,0.98066,3e-05,1.65621]
[1776603760196,52.15,75680.91,15.0,0.98066,3e-05,1.65621]
[1776603760208,52.15,75681.46,15.0,0.98067,3e-05,1.6554]
[1776603761769,52.16,75678.29,15.0,0.98059,3e-05,1.66136]
[1776603763782,52.16,75673.67,15.0,0.98047,3e-05,1.67012]
[1776603764762,52.16,75673.67,15.0,0.98047,3e-05,1.67012]
[1776603764826,52.16,75673.67,15.0,0.98047,3e-05,1.67012]
[1776603764940,52.16,75673.67,15.0,0.98047,3e-05,1.67012]
[1776603764947,52.16,75673.67,15.0,0.98047,3e-05,1.67012]
[1776603765163,52.16,75673.67,15.0,0.98047,3e-05,1.67012]
[1776603765206,52.16,75673.67,15.0,0.98047,3e-05,1.67012]
[1776603765264,52.16,75667.93,15.0,0.98032,3e-05,1.68097]
[1776603766805,52.16,75658.93,15.0,0.98008,3e-05,1.69787]
[1776603767812,52.16,75658.52,15.0,0.98007,3e-05,1.69874]
[1776603769448,52.16,75658.52,15.0,0.98007,3e-05,1.69874]
[1776603769614,52.16,75657.82,15.0,0.98005,3e-05,1.70008]
[1776603769693,52.16,75657.82,15.0,0.98005,3e-05,1.70008]
[1776603769826,52.16,75656.8,15.0,0.98002,3e-05,1.70203]
[1776603773423,52.16,75656.22,15.0,0.98001,3e-05,1.70318]
[1776603774377,52.16,75656.15,15.0,0.98001,3e-05,1.70333]
[1776603774438,52.16,75656.15,15.0,0.98001,3e-05,1.70333]
[1776603774861,52.16,75653.87,15.0,0.97994,3e-05,1.70768]
[1776603776957,52.16,75652.68,15.0,0.97991,3e-05,1.70994]
[1776603778867,52.16,75652.84,15.0,0.97992,3e-05,1.70965]
[1776603778951,52.16,75652.84,15.0,0.97992,3e-05,1.70965]
[1776603779048,52.16,75652.84,15.0,0.97992,3e-05,1.70966]
[1776603783863,52.16,75652.83,15.0,0.97992,3e-05,1.7097]
[1776603786468,52.16,75652.6,15.0,0.97991,3e-05,1.71014]
[1776603786542,52.16,75651.58,15.0,0.97988,3e-05,1.71207]
[1776603786690,52.16,75651.58,15.0,0.97988,3e-05,1.71207]
[1776603786693,52.16,75651.58,15.0,0.97988,3e-05,1.71207]
[1776603786703,52.16,75651.58,15.0,0.97988,3e-05,1.71207]
[1776603786829,52.16,75651.58,15.0,0.97988,3e-05,1.71207]
[1776603786947,52.16,75651.58,15.0,0.97988,3e-05,1.71207]
[1776603788959,52.16,75649.33,15.0,0.97982,3e-05,1.71631]
[1776603789966,52.16,75641.5,15.0,0.97961,3e-05,1.73118]
[1776603791981,52.16,75647.18,15.0,0.97977,3e-05,1.72029]
[1776603792988,52.16,75650.93,15.0,0.97987,3e-05,1.71317]
[1776603795541,52.16,75650.87,15.0,0.97987,3e-05,1.71326]
[1776603795617,52.16,75650.87,15.0,0.97987,3e-05,1.71326]
[1776603795689,52.16,75650.87,15.0,0.97987,3e-05,1.71326]
[1776603797020,52.16,75660.37,15.0,0.98012,3e-05,1.69535]
[1776603798026,52.16,75677.1,15.0,0.98055,3e-05,1.6642]
[1776603799033,52.16,75677.01,15.0,0.98055,3e-05,1.66444]
[1776603801046,52.16,75680.92,15.0,0.98065,3e-05,1.65737]
[1776603802054,52.16,75683.25,15.0,0.98071,3e-05,1.65316]
[1776603807094,52.17,75683.79,15.0,0.98071,3e-05,1.65263]
[1776603807748,52.17,75683.79,15.0,0.98071,3e-05,1.65263]
[1776603807812,52.17,75683.79,15.0,0.98071,3e-05,1.65263]
[1776603807936,52.17,75683.79,15.0,0.98071,3e-05,1.65263]
[1776603807943,52.17,75683.79,15.0,0.98071,3e-05,1.65263]
[1776603808197,52.17,75683.79,15.0,0.98071,3e-05,1.65263]
[1776603812129,52.17,75688.26,15.0,0.98086,3e-05,1.64112]
[1776603815155,52.17,75689.36,15.0,0.98089,3e-05,1.63934]
[1776603815160,52.17,75689.36,15.0,0.98089,3e-05,1.63934]
[1776603815191,52.17,75689.36,15.0,0.98089,3e-05,1.63934]
[1776603821191,52.18,75690.88,15.0,0.98091,3e-05,1.63739]
[1776603824015,52.18,75690.94,15.0,0.98091,3e-05,1.63753]
[1776603824160,52.18,75690.94,15.0,0.98091,3e-05,1.63753]
[1776603824189,52.18,75690.94,15.0,0.98091,3e-05,1.63753]
[1776603829249,52.19,75691.2,15.0,0.98091,3e-05,1.63783]
[1776603830256,52.19,75718.89,15.0,0.9816,2e-05,1.58796]
[1776603831263,52.19,75722.06,15.0,0.98167,2e-05,1.58253]
[1776603834289,52.19,75720.01,15.0,0.98161,2e-05,1.58686]
[1776603835296,52.19,75715.31,15.0,0.98149,2e-05,1.59547]
[1776603838934,52.2,75715.05,15.0,0.98148,2e-05,1.59654]
[1776603838993,52.2,75715.05,15.0,0.98148,2e-05,1.59654]
[1776603839195,52.2,75715.05,15.0,0.98148,2e-05,1.59654]
[1776603841340,52.2,75712.66,15.0,0.98141,2e-05,1.60142]
[1776603843354,52.21,75710.96,15.0,0.98137,2e-05,1.60485]
[1776603846374,52.21,75709.06,15.0,0.98131,2e-05,1.60882]
[1776603848389,52.21,75706.67,15.0,0.98125,2e-05,1.61349]
[1776603850402,52.22,75709.2,15.0,0.9813,2e-05,1.60927]
[1776603851877,52.22,75710.33,15.0,0.98133,2e-05,1.60742]
[1776603851937,52.22,75710.33,15.0,0.98133,2e-05,1.60742]
[1776603851966,52.22,75710.33,15.0,0.98133,2e-05,1.60742]
[1776603852194,52.22,75710.33,15.0,0.98133,2e-05,1.60742]
[1776603858459,52.23,75710.91,15.0,0.98133,2e-05,1.60765]
[1776603862883,52.23,75711.1,15.0,0.98132,2e-05,1.60803]
[1776603862935,52.23,75711.1,15.0,0.98132,2e-05,1.60803]
[1776603863093,52.23,75711.1,15.0,0.98132,2e-05,1.60803]
[1776603863188,52.23,75711.1,15.0,0.98132,2e-05,1.60803]
[1776603870542,52.24,75711.06,15.0,0.9813,2e-05,1.60952]
[1776603876337,52.24,75710.65,15.0,0.98133,2e-05,1.6067]
[1776603876344,52.24,75710.65,15.0,0.98133,2e-05,1.6067]
[1776603876439,52.24,75710.65,15.0,0.98133,2e-05,1.6067]
[1776603876541,52.25,75712.27,15.0,0.98136,2e-05,1.60468]
[1776603881620,52.26,75712.5,15.0,0.98135,2e-05,1.60518]
[1776603884549,52.26,75712.5,15.0,0.98135,2e-05,1.60518]
[1776603883634,52.26,75714.37,15.0,0.98139,2e-05,1.60218]
[1776603884693,52.26,75714.37,15.0,0.98139,2e-05,1.60218]
[1776603884698,52.26,75714.37,15.0,0.98139,2e-05,1.60218]
[1776603884942,52.26,75714.37,15.0,0.98139,2e-05,1.60218]
[1776603891024,52.27,75714.23,15.0,0.98138,2e-05,1.60335]
[1776603891185,52.27,75714.23,15.0,0.98138,2e-05,1.60335]
[1776603891301,52.27,75714.23,15.0,0.98138,2e-05,1.60335]
[1776603891445,52.27,75714.23,15.0,0.98138,2e-05,1.60335]
[1776603891558,52.27,75714.23,15.0,0.98138,2e-05,1.60335]
[1776603891691,52.27,75714.76,15.0,0.98138,2e-05,1.60295]
[1776603891700,52.27,75714.76,15.0,0.98138,2e-05,1.60295]
[1776603891826,52.27,75714.76,15.0,0.98138,2e-05,1.60295]
[1776603891938,52.27,75714.76,15.0,0.98138,2e-05,1.60295]
[1776603891942,52.27,75714.76,15.0,0.98138,2e-05,1.60295]
[1776603892077,52.27,75714.76,15.0,0.98138,2e-05,1.60295]
[1776603892198,52.27,75714.76,15.0,0.98138,2e-05,1.60295]
[1776603892295,52.27,75714.76,15.0,0.98138,2e-05,1.60295]
[1776603892428,52.27,75714.76,15.0,0.98138,2e-05,1.60295]
[1776603892439,52.27,75714.76,15.0,0.98138,2e-05,1.60295]
[1776603895719,52.28,75717.17,15.0,0.98143,2e-05,1.59936]
[1776603899746,52.28,75718.8,15.0,0.98146,2e-05,1.59719]
[1776603902164,52.28,75718.8,15.0,0.98146,2e-05,1.59719]
[1776603902196,52.28,75718.8,15.0,0.98146,2e-05,1.59719]
[1776603902261,52.28,75718.8,15.0,0.98146,2e-05,1.59719]
[1776603902431,52.28,75718.8,15.0,0.98146,2e-05,1.59719]
[1776603902688,52.29,75718.89,15.0,0.98146,2e-05,1.59759]
[1776603904782,52.29,75713.89,15.0,0.98133,2e-05,1.60693]
[1776603909322,52.29,75713.0,15.0,0.9813,2e-05,1.60904]
[1776603909437,52.29,75713.0,15.0,0.9813,2e-05,1.60904]
[1776603909442,52.29,75713.0,15.0,0.9813,2e-05,1.60904]
[1776603909663,52.3,75713.11,15.0,0.9813,2e-05,1.60917]
[1776603909693,52.3,75713.11,15.0,0.9813,2e-05,1.60917]
[1776603909814,52.3,75713.11,15.0,0.9813,2e-05,1.60917]
[1776603912946,52.3,75713.32,15.0,0.9813,2e-05,1.60912]
[1776603913201,52.3,75713.32,15.0,0.9813,2e-05,1.60912]
[1776603913207,52.3,75713.32,15.0,0.9813,2e-05,1.60912]
[1776603913845,52.3,75705.76,15.0,0.9811,3e-05,1.62309]
[1776603916941,52.31,75705.65,15.0,0.9811,3e-05,1.62372]
[1776603917190,52.31,75705.65,15.0,0.9811,3e-05,1.62372]
[1776603917375,52.31,75705.65,15.0,0.9811,3e-05,1.62372]
[1776603917490,52.31,75705.65,15.0,0.9811,3e-05,1.62372]
[1776603917593,52.31,75705.65,15.0,0.9811,3e-05,1.62372]
[1776603917696,52.31,75705.51,15.0,0.98109,3e-05,1.62441]
[1776603917700,52.31,75705.51,15.0,0.98109,3e-05,1.62441]
[1776603919887,52.31,75710.51,15.0,0.98121,2e-05,1.6158]
[1776603920937,52.31,75710.51,15.0,0.98121,2e-05,1.6158]
[1776603921194,52.31,75710.51,15.0,0.98121,2e-05,1.6158]
[1776603921347,52.31,75710.51,15.0,0.98121,2e-05,1.6158]
[1776603921678,52.31,75711.01,15.0,0.98121,2e-05,1.61525]
[1776603921688,52.31,75711.01,15.0,0.98121,2e-05,1.61525]
[1776603921820,52.31,75711.01,15.0,0.98121,2e-05,1.61525]
[1776603921936,52.31,75711.01,15.0,0.98121,2e-05,1.61525]
[1776603922135,52.31,75711.01,15.0,0.98121,2e-05,1.61525]
[1776603922198,52.31,75711.01,15.0,0.98121,2e-05,1.61525]
[1776603928949,52.32,75711.96,15.0,0.98122,2e-05,1.61483]
[1776603931971,52.33,75710.84,15.0,0.98123,2e-05,1.61365]
[1776603934068,52.33,75709.52,15.0,0.98119,2e-05,1.61641]
[1776603934169,52.33,75712.2,15.0,0.98125,2e-05,1.61158]
[1776603934992,52.33,75715.52,15.0,0.98133,2e-05,1.60579]
[1776603937550,52.33,75714.55,15.0,0.98131,2e-05,1.60772]
[1776603943047,52.35,75711.69,15.0,0.98122,2e-05,1.61443]
[1776603944501,52.35,75711.69,15.0,0.98122,2e-05,1.61443]
[1776603950098,52.36,75711.01,15.0,0.98118,2e-05,1.6169]
[1776603952111,52.36,75717.17,15.0,0.98133,2e-05,1.60616]
[1776603958153,52.37,75715.34,15.0,0.98127,2e-05,1.61071]
[1776603961174,52.37,75713.67,15.0,0.98122,2e-05,1.61438]
[1776603963188,52.38,75711.99,15.0,0.98117,2e-05,1.61784]
[1776603968223,52.38,75711.95,15.0,0.98115,2e-05,1.61896]
[1776603973261,52.39,75711.68,15.0,0.98113,3e-05,1.62045]
[1776603980310,52.4,75711.84,15.0,0.98112,3e-05,1.62155]
[1776603982445,52.4,75712.05,15.0,0.98112,3e-05,1.62137]
[1776603985714,52.42,75711.98,15.0,0.9811,3e-05,1.62308]
[1776603985822,52.42,75711.98,15.0,0.9811,3e-05,1.62308]
[1776603985948,52.42,75711.98,15.0,0.9811,3e-05,1.62308]
[1776603987359,52.42,75714.31,15.0,0.98114,2e-05,1.6198]
[1776603987914,52.42,75714.31,15.0,0.98114,2e-05,1.6198]
[1776603988366,52.42,75719.23,15.0,0.98126,2e-05,1.61117]
[1776603990965,52.43,75719.92,15.0,0.98127,2e-05,1.61043]
[1776603991130,52.43,75719.92,15.0,0.98127,2e-05,1.61043]
[1776603991199,52.43,75719.92,15.0,0.98127,2e-05,1.61043]
[1776603996422,52.44,75721.47,15.0,0.98133,2e-05,1.60547]
[1776604000450,52.45,75723.61,15.0,0.98137,2e-05,1.60268]
[1776604000824,52.45,75723.61,15.0,0.98137,2e-05,1.60268]
[1776604000937,52.45,75723.61,15.0,0.98137,2e-05,1.60268]
[1776604000960,52.45,75723.61,15.0,0.98137,2e-05,1.60268]
[1776604001075,52.45,75723.61,15.0,0.98137,2e-05,1.60268]
[1776604001199,52.45,75723.61,15.0,0.98137,2e-05,1.60268]
[1776604006493,52.46,75721.8,15.0,0.9813,2e-05,1.60751]
[1776604007500,52.46,75730.33,15.0,0.98151,2e-05,1.59253]
[1776604008507,52.46,75730.95,15.0,0.98152,2e-05,1.59172]
[1776604008971,52.46,75730.95,15.0,0.98152,2e-05,1.59172]
[1776604009075,52.46,75730.95,15.0,0.98152,2e-05,1.59172]
[1776604009195,52.46,75730.95,15.0,0.98152,2e-05,1.59172]
[1776604009380,52.46,75730.95,15.0,0.98152,2e-05,1.59172]
[1776604009442,52.46,75730.95,15.0,0.98152,2e-05,1.59172]
[1776604013542,52.48,75732.81,15.0,0.98155,2e-05,1.58985]
[1776604016331,52.48,75734.07,15.0,0.98157,2e-05,1.58821]
[1776604016436,52.48,75734.07,15.0,0.98157,2e-05,1.58821]
[1776604016563,52.48,75734.07,15.0,0.98157,2e-05,1.58821]
[1776604016692,52.48,75734.07,15.0,0.98157,2e-05,1.58821]
[1776604016697,52.48,75734.07,15.0,0.98157,2e-05,1.58821]
[1776604016812,52.48,75734.14,15.0,0.98157,2e-05,1.58838]
[1776604016831,52.48,75734.14,15.0,0.98157,2e-05,1.58838]
[1776604016945,52.48,75734.14,15.0,0.98157,2e-05,1.58838]
[1776604017106,52.48,75734.14,15.0,0.98157,2e-05,1.58838]
[1776604017200,52.48,75734.14,15.0,0.98157,2e-05,1.58838]
[1776604020598,52.49,75735.73,15.0,0.98159,2e-05,1.58676]
[1776604026640,52.51,75736.57,15.0,0.98159,2e-05,1.58711]
[1776604029813,52.51,75736.54,15.0,0.98158,2e-05,1.58777]
[1776604029938,52.51,75736.54,15.0,0.98158,2e-05,1.58777]
[1776604035703,52.53,75736.23,15.0,0.98154,2e-05,1.59045]
[1776604038320,52.53,75736.53,15.0,0.98154,2e-05,1.59051]
[1776604038442,52.53,75736.53,15.0,0.98154,2e-05,1.59051]
[1776604038613,52.53,75736.53,15.0,0.98154,2e-05,1.59051]
[1776604038695,52.53,75736.53,15.0,0.98154,2e-05,1.59051]
[1776604043089,52.54,75736.44,15.0,0.98153,2e-05,1.59127]
[1776604048794,52.57,75736.69,15.0,0.98148,2e-05,1.59468]
[1776604052328,52.57,75736.48,15.0,0.98146,2e-05,1.59611]
[1776604052438,52.57,75736.48,15.0,0.98146,2e-05,1.59611]
[1776604060115,52.6,75738.77,15.0,0.98151,2e-05,1.59203]
[1776604060193,52.6,75738.77,15.0,0.98151,2e-05,1.59203]
[1776604066924,52.64,75737.77,15.0,0.98142,2e-05,1.5986]
[1776604068114,52.64,75737.77,15.0,0.98142,2e-05,1.5986]
[1776604068189,52.64,75737.77,15.0,0.98142,2e-05,1.5986]
[1776604071358,52.65,75737.27,15.0,0.98139,2e-05,1.60107]
[1776604071457,52.65,75737.27,15.0,0.98139,2e-05,1.60107]
[1776604071505,52.69,75731.46,15.0,0.98116,2e-05,1.61719]
[1776604073510,52.69,75732.24,15.0,0.98118,2e-05,1.61579]
[1776604073696,52.69,75732.24,15.0,0.98118,2e-05,1.61579]
[1776604073974,52.7,75735.28,15.0,0.98124,2e-05,1.61135]
[1776604075401,52.7,75735.28,15.0,0.98124,2e-05,1.61135]
[1776604075436,52.7,75735.28,15.0,0.98124,2e-05,1.61135]
[1776604075536,52.74,75732.45,15.0,0.9811,2e-05,1.6219]
[1776604075988,52.74,75735.39,15.0,0.98117,2e-05,1.61663]
[1776604077253,52.74,75735.39,15.0,0.98117,2e-05,1.61663]
[1776604077440,52.74,75735.39,15.0,0.98117,2e-05,1.61663]
[1776604077540,52.75,75737.05,15.0,0.9812,2e-05,1.61465]
[1776604078002,52.75,75740.69,15.0,0.98129,2e-05,1.60815]
[1776604081758,52.76,75740.66,15.0,0.98128,2e-05,1.60922]
[1776604081945,52.76,75740.69,15.0,0.98127,2e-05,1.60968]
[1776604082034,52.77,75743.58,15.0,0.98133,2e-05,1.60504]
[1776604083041,52.77,75748.91,15.0,0.98146,2e-05,1.59608]
[1776604084048,52.78,75752.18,15.0,0.98153,2e-05,1.5908]
[1776604086255,52.78,75753.26,15.0,0.98155,2e-05,1.58942]
[1776604086993,52.79,75754.07,15.0,0.98155,2e-05,1.58907]
[1776604087411,52.79,75754.07,15.0,0.98155,2e-05,1.58907]
[1776604087445,52.79,75773.05,15.0,0.982,2e-05,1.55636]
[1776604088077,52.79,75777.23,15.0,0.9821,2e-05,1.54911]
[1776604089084,52.8,75777.59,15.0,0.9821,2e-05,1.54908]
[1776604090091,52.8,75787.55,15.0,0.98233,2e-05,1.53251]
[1776604092105,52.81,75774.65,15.0,0.98201,2e-05,1.55601]
[1776604093112,52.82,75770.76,15.0,0.98191,2e-05,1.5634]
[1776604094118,52.82,75769.91,15.0,0.98188,2e-05,1.56548]
[1776604096133,52.83,75781.89,15.0,0.98215,2e-05,1.54583]
[1776604097140,52.83,75785.89,15.0,0.98224,2e-05,1.5395]
[1776604098147,52.84,75792.55,15.0,0.98238,2e-05,1.52867]
[1776604099256,52.84,75792.55,15.0,0.98238,2e-05,1.52867]
[1776604100163,52.85,75783.78,15.0,0.98216,2e-05,1.54498]
[1776604101169,52.85,75789.73,15.0,0.98229,2e-05,1.53537]
[1776604102708,52.85,75789.73,15.0,0.98229,2e-05,1.53537]
[1776604104191,52.87,75792.24,15.0,0.98233,2e-05,1.53289]
[1776604107213,52.89,75795.29,15.0,0.98237,2e-05,1.53013]
[1776604108910,52.89,75795.11,15.0,0.98235,2e-05,1.53106]
[1776604108935,52.89,75795.11,15.0,0.98235,2e-05,1.53106]
[1776604109225,52.9,75794.94,15.0,0.98234,2e-05,1.53198]
[1776604111239,52.91,75794.17,15.0,0.98235,2e-05,1.53089]
[1776604115267,52.93,75790.0,15.0,0.98221,2e-05,1.54052]
[1776604117281,52.94,75792.23,15.0,0.98225,2e-05,1.5379]
[1776604120635,52.95,75792.06,15.0,0.98223,2e-05,1.53941]
[1776604120690,52.95,75792.06,15.0,0.98223,2e-05,1.53941]
[1776604125339,52.97,75786.29,15.0,0.98205,2e-05,1.55238]
[1776604126345,53.02,75778.12,15.0,0.98177,2e-05,1.57299]
[1776604127352,53.06,75768.56,15.0,0.98146,2e-05,1.59525]
[1776604128359,53.07,75763.76,15.0,0.98134,2e-05,1.60424]
[1776604129413,53.07,75763.76,15.0,0.98134,2e-05,1.60424]
[1776604129456,53.07,75771.62,15.0,0.98153,2e-05,1.59087]
[1776604130374,53.11,75773.04,15.0,0.98149,2e-05,1.59356]
[1776604131739,53.11,75773.04,15.0,0.98149,2e-05,1.59356]
[1776604131937,53.15,75772.98,15.0,0.98142,2e-05,1.59879]
[1776604133395,53.16,75769.28,15.0,0.98131,2e-05,1.60634]
[1776604134237,53.16,75769.28,15.0,0.98131,2e-05,1.60634]
[1776604134401,53.16,75769.28,15.0,0.98131,2e-05,1.60634]
[1776604134401,53.16,75768.43,15.0,0.98129,2e-05,1.60834]
[1776604135409,53.17,75765.17,15.0,0.9812,2e-05,1.61461]
[1776604138430,53.18,75770.26,15.0,0.9813,2e-05,1.60703]
[1776604139494,53.18,75770.26,15.0,0.9813,2e-05,1.60703]
[1776604139692,53.18,75770.26,15.0,0.9813,2e-05,1.60703]
[1776604139759,53.18,75774.16,15.0,0.98139,2e-05,1.60064]
[1776604141210,53.18,75774.53,15.0,0.98139,2e-05,1.60049]
[1776604141445,53.18,75774.53,15.0,0.98139,2e-05,1.60049]
[1776604141857,53.22,75772.91,15.0,0.98129,2e-05,1.60832]
[1776604141943,53.22,75772.91,15.0,0.98129,2e-05,1.60832]
[1776604142458,53.23,75773.43,15.0,0.98129,2e-05,1.60789]
[1776604146172,53.23,75775.16,15.0,0.98132,2e-05,1.60581]
[1776604146197,53.23,75775.16,15.0,0.98132,2e-05,1.60581]
[1776604146486,53.24,75779.26,15.0,0.98141,2e-05,1.59956]
[1776604147493,53.25,75783.86,15.0,0.98151,2e-05,1.59198]
[1776604148764,53.25,75783.86,15.0,0.98151,2e-05,1.59198]
[1776604148768,53.25,75784.48,15.0,0.98152,2e-05,1.5914]
[1776604148937,53.25,75784.48,15.0,0.98152,2e-05,1.5914]
[1776604151463,53.26,75783.49,15.0,0.98148,2e-05,1.59416]
[1776604151690,53.26,75783.49,15.0,0.98148,2e-05,1.59416]
[1776604154327,53.26,75781.29,15.0,0.98142,2e-05,1.59904]
[1776604154542,53.27,75777.03,15.0,0.9813,2e-05,1.60754]
[1776604155549,53.28,75772.78,15.0,0.98119,2e-05,1.61555]
[1776604156305,53.28,75772.78,15.0,0.98119,2e-05,1.61555]
[1776604156445,53.28,75772.78,15.0,0.98119,2e-05,1.61555]
[1776604156555,53.28,75772.06,15.0,0.98116,2e-05,1.6173]
[1776604161591,53.3,75771.88,15.0,0.98113,2e-05,1.61995]
[1776604164612,53.31,75774.9,15.0,0.98118,2e-05,1.61598]
[1776604168640,53.32,75772.63,15.0,0.9811,2e-05,1.62186]
[1776604173675,53.4,75781.16,15.0,0.98121,2e-05,1.61325]
[1776604175689,53.41,75785.73,15.0,0.98131,2e-05,1.60612]
[1776604177703,53.42,75794.14,15.0,0.9815,2e-05,1.59232]
[1776604178710,53.42,75794.97,15.0,0.98152,2e-05,1.59137]
[1776604180724,53.43,75805.04,15.0,0.98174,2e-05,1.57484]
[1776604181731,53.43,75809.63,15.0,0.98185,2e-05,1.56743]
[1776604182738,53.47,75806.39,15.0,0.9817,2e-05,1.57836]
[1776604185759,53.59,75803.95,15.0,0.98143,2e-05,1.59768]
[1776604190793,53.61,75801.85,15.0,0.98135,2e-05,1.60374]
[1776604195829,53.63,75802.79,15.0,0.98134,2e-05,1.60449]
[1776604199856,53.65,75807.32,15.0,0.98142,2e-05,1.59847]
[1776604201871,53.65,75799.97,15.0,0.98123,2e-05,1.61232]
[1776604202877,53.66,75795.52,15.0,0.98112,2e-05,1.62062]
[1776604204892,53.69,75791.21,15.0,0.98094,2e-05,1.63317]
[1776604205899,53.7,75784.42,15.0,0.98077,2e-05,1.64568]
[1776604206906,53.7,75778.13,15.0,0.98061,2e-05,1.65734]
[1776604210934,53.71,75774.41,15.0,0.98049,3e-05,1.66557]
[1776604215970,53.73,75775.22,15.0,0.98049,3e-05,1.66598]
[1776604219998,53.74,75766.04,15.0,0.98023,3e-05,1.68405]
[1776604221005,53.74,75757.77,15.0,0.98002,3e-05,1.69945]
[1776604222011,53.74,75755.6,15.0,0.97996,3e-05,1.70373]
[1776604224561,53.75,75755.05,15.0,0.97994,3e-05,1.70505]
[1776604225032,53.75,75763.19,15.0,0.98014,3e-05,1.69081]
[1776604226040,53.75,75765.95,15.0,0.98021,3e-05,1.68613]
[1776604227190,53.75,75765.95,15.0,0.98021,3e-05,1.68613]
[1776604228459,53.76,75766.24,15.0,0.98021,3e-05,1.68594]
[1776604228691,53.76,75766.24,15.0,0.98021,3e-05,1.68594]
[1776604228792,53.76,75766.31,15.0,0.9802,3e-05,1.6865]
[1776604230068,53.76,75763.92,15.0,0.98013,3e-05,1.69119]
[1776604231075,53.77,75762.15,15.0,0.98013,3e-05,1.69087]
[1776604232441,53.77,75758.03,15.0,0.98001,3e-05,1.69903]
[1776604233719,53.77,75758.03,15.0,0.98001,3e-05,1.69903]
[1776604233763,53.77,75755.71,15.0,0.97995,3e-05,1.70359]
[1776604237850,53.78,75755.63,15.0,0.97994,3e-05,1.70436]
[1776604237938,53.78,75755.63,15.0,0.97994,3e-05,1.70436]
[1776604241146,53.79,75752.43,15.0,0.97983,3e-05,1.71181]
[1776604242428,53.79,75752.43,15.0,0.97983,3e-05,1.71181]
[1776604242440,53.79,75752.43,15.0,0.97983,3e-05,1.71181]
[1776604242474,53.79,75752.43,15.0,0.97983,3e-05,1.71181]
[1776604242696,53.79,75752.43,15.0,0.97983,3e-05,1.71181]
[1776604242787,53.79,75751.04,15.0,0.97979,3e-05,1.71496]
[1776604246766,53.8,75753.18,15.0,0.97984,3e-05,1.71161]
[1776604246949,53.8,75753.18,15.0,0.97984,3e-05,1.71161]
[1776604246791,53.8,75756.24,15.0,0.97991,3e-05,1.70659]
[1776604251219,53.81,75760.5,15.0,0.98,3e-05,1.70002]
[1776604252226,53.82,75763.02,15.0,0.98006,3e-05,1.69572]
[1776604252988,53.82,75763.02,15.0,0.98006,3e-05,1.69572]
[1776604253098,53.82,75763.02,15.0,0.98006,3e-05,1.69572]
[1776604253196,53.82,75763.02,15.0,0.98006,3e-05,1.69572]
[1776604253233,53.82,75762.84,15.0,0.98005,3e-05,1.69636]
[1776604258268,53.83,75759.89,15.0,0.97995,3e-05,1.70334]
[1776604259701,53.83,75759.89,15.0,0.97995,3e-05,1.70334]
[1776604259801,53.83,75759.89,15.0,0.97995,3e-05,1.70334]
[1776604259942,53.83,75759.89,15.0,0.97995,3e-05,1.70334]
[1776604259900,53.83,75759.39,15.0,0.97993,3e-05,1.70487]
[1776604262296,53.84,75755.8,15.0,0.97983,3e-05,1.71205]
[1776604263765,53.84,75755.8,15.0,0.97983,3e-05,1.71205]
[1776604263819,53.84,75755.8,15.0,0.97983,3e-05,1.71205]
[1776604263938,53.84,75755.8,15.0,0.97983,3e-05,1.71205]
[1776604263915,53.84,75751.92,15.0,0.97972,3e-05,1.71977]
[1776604264310,53.84,75749.59,15.0,0.97966,3e-05,1.72406]
[1776604268338,53.85,75746.2,15.0,0.97956,3e-05,1.73139]
[1776604270439,53.85,75744.76,15.0,0.97952,3e-05,1.73431]
[1776604270573,53.85,75744.76,15.0,0.97952,3e-05,1.73431]
[1776604270700,53.85,75744.76,15.0,0.97952,3e-05,1.73431]
[1776604270797,53.86,75744.27,15.0,0.9795,3e-05,1.73571]
[1776604273373,53.86,75748.74,15.0,0.97961,3e-05,1.72792]
[1776604276553,53.87,75750.68,15.0,0.97965,3e-05,1.72509]
[1776604276607,53.87,75750.68,15.0,0.97965,3e-05,1.72509]
[1776604276693,53.87,75750.68,15.0,0.97965,3e-05,1.72509]
[1776604276791,53.87,75752.33,15.0,0.97969,3e-05,1.72231]
[1776604279415,53.87,75754.7,15.0,0.97974,3e-05,1.71874]
[1776604284450,53.88,75755.05,15.0,0.97973,3e-05,1.71944]
[1776604285720,53.88,75755.05,15.0,0.97973,3e-05,1.71944]
[1776604285725,53.88,75755.05,15.0,0.97973,3e-05,1.71944]
[1776604285937,53.88,75755.05,15.0,0.97973,3e-05,1.71944]
[1776604285793,53.89,75755.05,15.0,0.97973,3e-05,1.71971]
[1776604286463,53.89,75752.36,15.0,0.97965,3e-05,1.72493]
[1776604291499,53.9,75754.46,15.0,0.97973,3e-05,1.71844]
[1776604292050,53.9,75754.46,15.0,0.97973,3e-05,1.71844]
[1776604292165,53.9,75754.46,15.0,0.97973,3e-05,1.71844]
[1776604292192,53.9,75754.46,15.0,0.97973,3e-05,1.71844]
[1776604292506,53.9,75754.53,15.0,0.97973,3e-05,1.71858]
[1776604298870,53.91,75755.08,15.0,0.97973,3e-05,1.71864]
[1776604298915,53.91,75755.08,15.0,0.97973,3e-05,1.71864]
[1776604298943,53.91,75755.08,15.0,0.97973,3e-05,1.71864]
[1776604298915,53.91,75752.81,15.0,0.97966,3e-05,1.72336]
[1776604299555,53.91,75752.45,15.0,0.97965,3e-05,1.72428]
[1776604304590,53.92,75752.98,15.0,0.97965,3e-05,1.7246]
[1776604309625,53.93,75752.99,15.0,0.97963,3e-05,1.72588]
[1776604311436,53.93,75752.99,15.0,0.97963,3e-05,1.72588]
[1776604311442,53.93,75752.99,15.0,0.97963,3e-05,1.72588]
[1776604311688,53.93,75752.99,15.0,0.97963,3e-05,1.72588]
[1776604311749,53.94,75752.92,15.0,0.97962,3e-05,1.72652]
[1776604317680,53.95,75753.07,15.0,0.9796,3e-05,1.72778]
[1776604321961,53.95,75753.16,15.0,0.9796,3e-05,1.72787]
[1776604322192,53.95,75753.16,15.0,0.9796,3e-05,1.72787]
[1776604322293,53.96,75753.16,15.0,0.97959,3e-05,1.72864]
[1776604326333,53.96,75752.74,15.0,0.97957,3e-05,1.73043]
[1776604326745,53.97,75726.21,15.0,0.97886,3e-05,1.78019]
[1776604327752,53.97,75723.76,15.0,0.97879,3e-05,1.78498]
[1776604329966,53.97,75722.38,15.0,0.97875,3e-05,1.78775]
[1776604331779,53.97,75727.35,15.0,0.97888,3e-05,1.77883]
[1776604333794,53.98,75725.18,15.0,0.97882,3e-05,1.78326]
[1776604335808,53.98,75731.01,15.0,0.97897,3e-05,1.77259]
[1776604337822,53.98,75733.66,15.0,0.97903,3e-05,1.76797]
[1776604339147,53.98,75735.37,15.0,0.97908,3e-05,1.76495]
[1776604339192,53.98,75735.37,15.0,0.97908,3e-05,1.76495]
[1776604339355,53.98,75735.37,15.0,0.97908,3e-05,1.76495]
[1776604339441,53.98,75735.37,15.0,0.97908,3e-05,1.76495]
[1776604339836,53.98,75735.43,15.0,0.97908,3e-05,1.76502]
[1776604344871,53.99,75734.94,15.0,0.97905,3e-05,1.76689]
[1776604350926,54.0,75734.2,15.0,0.97902,3e-05,1.76902]
[1776604350940,54.0,75734.2,15.0,0.97902,3e-05,1.76902]
[1776604350987,54.0,75730.7,15.0,0.97892,3e-05,1.77596]
[1776604351920,54.0,75730.34,15.0,0.97895,3e-05,1.77281]
[1776604356899,54.0,75730.16,15.0,0.97895,3e-05,1.77332]
[1776604356947,54.0,75730.16,15.0,0.97895,3e-05,1.77332]
[1776604356957,54.01,75727.51,15.0,0.97887,3e-05,1.77899]
[1776604357682,54.01,75727.51,15.0,0.97887,3e-05,1.77899]
[1776604357945,54.01,75727.51,15.0,0.97887,3e-05,1.77899]
[1776604360359,54.01,75726.27,15.0,0.97883,3e-05,1.78181]
[1776604360442,54.01,75726.27,15.0,0.97883,3e-05,1.78181]
[1776604360985,54.01,75724.58,15.0,0.97878,3e-05,1.78515]
[1776604362018,54.01,75717.14,15.0,0.97858,3e-05,1.7994]
[1776604363012,54.01,75709.1,15.0,0.97836,3e-05,1.81485]
[1776604364383,54.01,75707.09,15.0,0.9783,3e-05,1.8188]
[1776604364438,54.01,75707.09,15.0,0.9783,3e-05,1.8188]
[1776604366033,54.01,75709.77,15.0,0.97837,3e-05,1.81385]
[1776604368517,54.02,75710.49,15.0,0.97839,3e-05,1.81268]
[1776604368694,54.02,75710.49,15.0,0.97839,3e-05,1.81268]
[1776604369054,54.02,75710.9,15.0,0.9784,3e-05,1.81201]
[1776604369465,54.02,75710.9,15.0,0.9784,3e-05,1.81201]
[1776604369691,54.02,75710.9,15.0,0.9784,3e-05,1.81201]
[1776604375096,54.02,75711.9,15.0,0.97841,3e-05,1.81076]
[1776604378210,54.02,75712.15,15.0,0.97842,3e-05,1.8105]
[1776604378440,54.02,75712.15,15.0,0.97842,3e-05,1.8105]
[1776604378475,54.02,75712.15,15.0,0.97842,3e-05,1.8105]
[1776604378696,54.02,75712.15,15.0,0.97842,3e-05,1.8105]
[1776604378794,54.03,75712.08,15.0,0.97841,3e-05,1.81086]
[1776604384160,54.03,75711.45,15.0,0.97839,3e-05,1.81262]
[1776604385890,54.03,75711.45,15.0,0.97839,3e-05,1.81262]
[1776604385943,54.03,75711.45,15.0,0.97839,3e-05,1.81262]
[1776604386045,54.03,75715.85,15.0,0.9785,3e-05,1.80446]
[1776604389196,54.04,75718.24,15.0,0.97855,3e-05,1.80144]
[1776604391300,54.04,75718.29,15.0,0.97855,3e-05,1.80148]
[1776604391438,54.04,75718.29,15.0,0.97855,3e-05,1.80148]
[1776604391804,54.04,75718.29,15.0,0.97855,3e-05,1.80148]
[1776604391948,54.04,75718.29,15.0,0.97855,3e-05,1.80148]
[1776604392044,54.05,75721.24,15.0,0.97862,3e-05,1.79615]
[1776604393224,54.05,75727.89,15.0,0.9788,3e-05,1.78371]
[1776604394230,54.05,75731.16,15.0,0.97889,3e-05,1.77771]
[1776604399268,54.05,75732.86,15.0,0.97892,3e-05,1.77536]
[1776604401167,54.06,75733.35,15.0,0.97893,3e-05,1.77461]
[1776604401198,54.06,75733.35,15.0,0.97893,3e-05,1.77461]
[1776604404304,54.06,75736.42,15.0,0.979,3e-05,1.76958]
[1776604405311,54.06,75739.68,15.0,0.97909,3e-05,1.76366]
[1776604406629,54.06,75739.68,15.0,0.97909,3e-05,1.76366]
[1776604406691,54.06,75739.68,15.0,0.97909,3e-05,1.76366]
[1776604406851,54.06,75739.68,15.0,0.97909,3e-05,1.76366]
[1776604406954,54.06,75739.68,15.0,0.97909,3e-05,1.76366]
[1776604407055,54.09,75740.35,15.0,0.97905,3e-05,1.76629]
[1776604409338,54.09,75752.16,15.0,0.97936,3e-05,1.74468]
[1776604410345,54.1,75751.34,15.0,0.97933,3e-05,1.74643]
[1776604411353,54.1,75749.73,15.0,0.97933,3e-05,1.74568]
[1776604412227,54.1,75749.73,15.0,0.97933,3e-05,1.74568]
[1776604412434,54.1,75749.73,15.0,0.97933,3e-05,1.74568]
[1776604418921,54.11,75748.4,15.0,0.97928,3e-05,1.74947]
[1776604418938,54.11,75748.4,15.0,0.97928,3e-05,1.74947]
[1776604419254,54.11,75748.53,15.0,0.97927,3e-05,1.74965]
[1776604419441,54.11,75748.53,15.0,0.97927,3e-05,1.74965]
[1776604419540,54.11,75748.49,15.0,0.97927,3e-05,1.74994]
[1776604424444,54.12,75752.04,15.0,0.97935,3e-05,1.74421]
[1776604425903,54.12,75752.04,15.0,0.97935,3e-05,1.74421]
[1776604425939,54.12,75752.04,15.0,0.97935,3e-05,1.74421]
[1776604426005,54.12,75755.38,15.0,0.97943,3e-05,1.73846]
[1776604426458,54.12,75758.33,15.0,0.97951,3e-05,1.73302]
[1776604429479,54.13,75765.6,15.0,0.97969,3e-05,1.72036]
[1776604430505,54.13,75765.6,15.0,0.97969,3e-05,1.72036]
[1776604430692,54.13,75765.6,15.0,0.97969,3e-05,1.72036]
[1776604431327,54.13,75766.51,15.0,0.9797,3e-05,1.7192]
[1776604431437,54.13,75766.51,15.0,0.9797,3e-05,1.7192]
[1776604431492,54.13,75763.8,15.0,0.97963,3e-05,1.72417]
[1776604432500,54.13,75760.45,15.0,0.97954,3e-05,1.73059]
[1776604434514,54.14,75757.81,15.0,0.97947,3e-05,1.73595]
[1776604435683,54.14,75757.81,15.0,0.97947,3e-05,1.73595]
[1776604435943,54.14,75757.81,15.0,0.97947,3e-05,1.73595]
[1776604436528,54.14,75753.84,15.0,0.97936,3e-05,1.74376]
[1776604441021,54.15,75752.55,15.0,0.97931,3e-05,1.74682]
[1776604441106,54.15,75740.72,15.0,0.979,3e-05,1.76929]
[1776604441199,54.15,75740.72,15.0,0.979,3e-05,1.76929]
[1776604441860,54.15,75740.72,15.0,0.979,3e-05,1.76929]
[1776604441945,54.15,75740.72,15.0,0.979,3e-05,1.76929]
[1776604441959,54.15,75739.21,15.0,0.97895,3e-05,1.7723]
[1776604444726,54.15,75739.26,15.0,0.97895,3e-05,1.77255]
[1776604444938,54.15,75739.26,15.0,0.97895,3e-05,1.77255]
[1776604445590,54.16,75742.6,15.0,0.97903,3e-05,1.76663]
[1776604446653,54.16,75742.6,15.0,0.97903,3e-05,1.76663]
[1776604446693,54.16,75742.6,15.0,0.97903,3e-05,1.76663]
[1776604446706,54.16,75750.61,15.0,0.97924,3e-05,1.75189]
[1776604447605,54.16,75753.43,15.0,0.97931,3e-05,1.74686]
[1776604449619,54.16,75760.15,15.0,0.97948,3e-05,1.73487]
[1776604450949,54.16,75760.15,15.0,0.97948,3e-05,1.73487]
[1776604451008,54.16,75765.38,15.0,0.97962,3e-05,1.72548]
[1776604451291,54.16,75765.38,15.0,0.97962,3e-05,1.72548]
[1776604451633,54.17,75758.86,15.0,0.97944,3e-05,1.73773]
[1776604452640,54.17,75756.81,15.0,0.97939,3e-05,1.74175]
[1776604455032,54.17,75756.81,15.0,0.97939,3e-05,1.74175]
[1776604456668,54.17,75763.16,15.0,0.97954,3e-05,1.73094]
[1776604458810,54.18,75767.58,15.0,0.97965,3e-05,1.72331]
[1776604461221,54.18,75768.27,15.0,0.97966,3e-05,1.72255]
[1776604466861,54.19,75768.59,15.0,0.97965,3e-05,1.72325]
[1776604466937,54.19,75768.59,15.0,0.97965,3e-05,1.72325]
[1776604467037,54.19,75767.62,15.0,0.97962,3e-05,1.72529]
[1776604469756,54.2,75766.27,15.0,0.97958,3e-05,1.72827]
[1776604469938,54.2,75766.27,15.0,0.97958,3e-05,1.72827]
[1776604470014,54.2,75764.07,15.0,0.97952,3e-05,1.73256]
[1776604470766,54.2,75759.08,15.0,0.97938,3e-05,1.742]
[1776604471773,54.2,75758.26,15.0,0.9794,3e-05,1.73979]
[1776604476652,54.21,75758.33,15.0,0.9794,3e-05,1.74011]
[1776604476689,54.21,75758.33,15.0,0.9794,3e-05,1.74011]
[1776604477590,54.21,75758.41,15.0,0.97939,3e-05,1.74065]
[1776604477694,54.21,75758.41,15.0,0.97939,3e-05,1.74065]
[1776604477815,54.21,75759.29,15.0,0.97941,3e-05,1.73925]
[1776604478822,54.21,75763.84,15.0,0.97953,3e-05,1.7311]
[1776604479829,54.22,75773.79,15.0,0.97978,3e-05,1.71312]
[1776604480835,54.22,75775.06,15.0,0.97981,3e-05,1.71108]
[1776604481842,54.22,75778.59,15.0,0.9799,3e-05,1.70493]
[1776604483857,54.22,75776.54,15.0,0.97984,3e-05,1.70923]
[1776604488892,54.24,75775.53,15.0,0.97979,3e-05,1.71245]
[1776604492920,54.24,75785.09,15.0,0.98002,3e-05,1.69618]
[1776604493927,54.25,75790.73,15.0,0.98016,3e-05,1.68629]
[1776604494934,54.25,75799.64,15.0,0.98038,3e-05,1.67062]
[1776604495941,54.25,75804.13,15.0,0.98049,2e-05,1.66294]
[1776604500450,54.26,75803.4,15.0,0.98045,2e-05,1.66564]
[1776604502459,54.27,75802.2,15.0,0.98041,2e-05,1.66847]
[1776604504828,54.27,75800.33,15.0,0.98035,3e-05,1.67249]
[1776604504936,54.27,75800.33,15.0,0.98035,3e-05,1.67249]
[1776604505008,54.27,75800.45,15.0,0.98035,3e-05,1.67261]
[1776604507018,54.28,75803.41,15.0,0.98042,2e-05,1.66799]
[1776604512053,54.29,75801.07,15.0,0.98033,3e-05,1.67389]
[1776604514801,54.3,75802.49,15.0,0.98036,3e-05,1.67201]
[1776604517660,54.31,75802.3,15.0,0.98034,3e-05,1.67335]
[1776604517701,54.31,75802.3,15.0,0.98034,3e-05,1.67335]
[1776604518096,54.31,75788.65,15.0,0.97999,3e-05,1.69824]
[1776604519102,54.31,75787.27,15.0,0.97995,3e-05,1.70102]
[1776604524138,54.32,75786.19,15.0,0.97991,3e-05,1.70439]
[1776604525146,54.32,75783.03,15.0,0.97982,3e-05,1.71041]
[1776604527160,54.33,75785.59,15.0,0.97988,3e-05,1.70629]
[1776604529174,54.33,75781.45,15.0,0.97977,3e-05,1.71437]
[1776604530181,54.33,75776.47,15.0,0.97963,3e-05,1.72372]
[1776604531188,54.34,75775.46,15.0,0.97965,3e-05,1.72188]
[1776604535216,54.34,75773.53,15.0,0.97959,3e-05,1.7264]
[1776604537230,54.35,75771.53,15.0,0.97953,3e-05,1.73056]
[1776604540436,54.35,75770.26,15.0,0.97948,3e-05,1.7336]
[1776604541258,54.35,75774.44,15.0,0.97959,3e-05,1.72616]
[1776604542265,54.36,75776.68,15.0,0.97964,3e-05,1.72231]
[1776604542443,54.36,75776.68,15.0,0.97964,3e-05,1.72231]
[1776604545827,54.36,75776.9,15.0,0.97964,3e-05,1.72241]
[1776604545941,54.36,75776.9,15.0,0.97964,3e-05,1.72241]
[1776604545968,54.36,75784.54,15.0,0.97983,3e-05,1.70902]
[1776604547301,54.37,75786.52,15.0,0.97988,3e-05,1.7057]
[1776604549314,54.37,75788.52,15.0,0.97992,3e-05,1.70264]
[1776604551328,54.38,75790.47,15.0,0.97996,3e-05,1.69968]
[1776604556365,54.39,75790.51,15.0,0.97994,3e-05,1.70104]
[1776604559907,54.39,75788.87,15.0,0.97989,3e-05,1.70458]
[1776604559939,54.39,75788.87,15.0,0.97989,3e-05,1.70458]
[1776604560009,54.4,75800.93,15.0,0.98019,3e-05,1.68342]
[1776604562560,54.4,75801.15,15.0,0.98019,3e-05,1.68334]
[1776604562689,54.4,75801.15,15.0,0.98019,3e-05,1.68334]
[1776604562764,54.4,75797.07,15.0,0.98008,3e-05,1.69128]
[1776604568453,54.41,75796.17,15.0,0.98004,3e-05,1.69436]
[1776604573488,54.42,75794.64,15.0,0.97998,3e-05,1.69855]
[1776604576449,54.43,75795.57,15.0,0.98,3e-05,1.69743]
[1776604580241,54.44,75795.44,15.0,0.97998,3e-05,1.69852]
[1776604580257,54.44,75795.41,15.0,0.97997,3e-05,1.69913]
[1776604580443,54.44,75795.41,15.0,0.97997,3e-05,1.69913]
[1776604581560,54.44,75796.24,15.0,0.97999,3e-05,1.69763]
[1776604581691,54.44,75796.24,15.0,0.97999,3e-05,1.69763]
[1776604581792,54.44,75798.39,15.0,0.98004,3e-05,1.69431]
[1776604587587,54.45,75798.96,15.0,0.98003,3e-05,1.69471]
[1776604591615,54.46,75798.85,15.0,0.98006,3e-05,1.69214]
[1776604592540,54.46,75798.85,15.0,0.98006,3e-05,1.69214]
[1776604592698,54.46,75798.85,15.0,0.98006,3e-05,1.69214]
[1776604592793,54.47,75796.79,15.0,0.98,3e-05,1.69641]
[1776604593562,54.47,75796.79,15.0,0.98,3e-05,1.69641]
[1776604593688,54.47,75796.79,15.0,0.98,3e-05,1.69641]
[1776604597170,54.47,75797.79,15.0,0.98002,3e-05,1.69517]
[1776604597195,54.47,75797.79,15.0,0.98002,3e-05,1.69517]
[1776604597264,54.48,75800.38,15.0,0.98007,3e-05,1.69106]
[1776604598784,54.48,75801.01,15.0,0.98009,3e-05,1.68993]
[1776604598940,54.48,75801.01,15.0,0.98009,3e-05,1.68993]
[1776604599672,54.48,75804.35,15.0,0.98017,3e-05,1.68451]
[1776604603700,54.49,75806.57,15.0,0.98021,3e-05,1.68174]
[1776604605175,54.49,75806.57,15.0,0.98021,3e-05,1.68174]
[1776604605199,54.49,75806.57,15.0,0.98021,3e-05,1.68174]
[1776604605276,54.5,75806.83,15.0,0.9802,3e-05,1.68189]
[1776604606257,54.5,75806.83,15.0,0.9802,3e-05,1.68189]
[1776604606437,54.5,75806.64,15.0,0.9802,3e-05,1.68254]
[1776604610749,54.51,75812.5,15.0,0.98032,2e-05,1.67332]
[1776604611755,54.51,75817.23,15.0,0.98043,2e-05,1.66555]
[1776604612763,54.51,75825.33,15.0,0.98063,2e-05,1.65121]
[1776604613770,54.52,75825.74,15.0,0.98063,2e-05,1.65119]
[1776604615784,54.52,75830.22,15.0,0.98073,2e-05,1.64404]
[1776604616791,54.53,75838.35,15.0,0.98093,2e-05,1.63017]
[1776604620849,54.54,75838.34,15.0,0.98091,2e-05,1.63138]
[1776604620941,54.54,75838.34,15.0,0.98091,2e-05,1.63138]
[1776604620987,54.54,75842.58,15.0,0.98101,2e-05,1.62438]
[1776604621836,54.54,75846.7,15.0,0.9811,2e-05,1.61763]
[1776604622841,54.55,75851.51,15.0,0.98121,2e-05,1.60971]
[1776604624857,54.55,75853.67,15.0,0.98125,2e-05,1.60684]
[1776604625784,54.55,75853.67,15.0,0.98125,2e-05,1.60684]
[1776604625941,54.55,75853.67,15.0,0.98125,2e-05,1.60684]
[1776604626612,54.56,75852.93,15.0,0.98123,2e-05,1.60856]
[1776604626690,54.56,75852.93,15.0,0.98123,2e-05,1.60856]
[1776604629892,54.57,75849.85,15.0,0.98113,2e-05,1.61561]
[1776604630651,54.57,75849.85,15.0,0.98113,2e-05,1.61561]
[1776604630692,54.57,75849.85,15.0,0.98113,2e-05,1.61561]
[1776604630899,54.57,75850.88,15.0,0.98115,2e-05,1.61425]
[1776604632138,54.57,75850.88,15.0,0.98115,2e-05,1.61425]
[1776604632192,54.57,75850.88,15.0,0.98115,2e-05,1.61425]
[1776604635861,54.59,75849.58,15.0,0.9811,2e-05,1.61817]
[1776604635945,54.59,75849.58,15.0,0.9811,2e-05,1.61817]
[1776604636012,54.59,75846.26,15.0,0.98101,2e-05,1.62435]
[1776604636912,54.59,75846.26,15.0,0.98101,2e-05,1.62435]
[1776604636946,54.59,75846.26,15.0,0.98101,2e-05,1.62435]
[1776604638958,54.6,75840.63,15.0,0.98086,2e-05,1.63537]
[1776604639684,54.6,75840.63,15.0,0.98086,2e-05,1.63537]
[1776604639949,54.6,75840.63,15.0,0.98086,2e-05,1.63537]
[1776604640034,54.6,75840.63,15.0,0.98086,2e-05,1.63537]
[1776604640189,54.6,75840.63,15.0,0.98086,2e-05,1.63537]
[1776604640282,54.6,75839.11,15.0,0.98081,2e-05,1.63842]
[1776604643423,54.61,75837.99,15.0,0.98078,2e-05,1.64114]
[1776604643436,54.61,75837.99,15.0,0.98078,2e-05,1.64114]
[1776604642986,54.61,75832.5,15.0,0.98064,2e-05,1.65117]
[1776604643993,54.61,75829.65,15.0,0.98056,2e-05,1.65655]
[1776604644484,54.61,75829.65,15.0,0.98056,2e-05,1.65655]
[1776604644695,54.61,75829.65,15.0,0.98056,2e-05,1.65655]
[1776604645000,54.62,75833.39,15.0,0.98065,2e-05,1.65031]
[1776604648239,54.62,75833.65,15.0,0.98065,2e-05,1.65057]
[1776604648694,54.62,75834.34,15.0,0.98066,2e-05,1.64972]
[1776604648940,54.62,75834.34,15.0,0.98066,2e-05,1.64972]
[1776604654063,54.64,75838.73,15.0,0.98078,2e-05,1.64038]
[1776604655213,54.64,75838.73,15.0,0.98078,2e-05,1.64038]
[1776604655503,54.65,75838.74,15.0,0.98077,2e-05,1.64074]
[1776604658091,54.65,75846.27,15.0,0.98094,2e-05,1.62871]
[1776604659451,54.65,75846.27,15.0,0.98094,2e-05,1.62871]
[1776604659099,54.66,75848.2,15.0,0.98098,2e-05,1.62575]
[1776604659820,54.66,75848.2,15.0,0.98098,2e-05,1.62575]
[1776604660105,54.66,75851.58,15.0,0.98106,2e-05,1.62028]
[1776604661113,54.66,75861.15,15.0,0.98128,2e-05,1.60415]
[1776604662120,54.67,75867.77,15.0,0.98143,2e-05,1.59322]
[1776604663570,54.67,75868.59,15.0,0.98145,2e-05,1.59227]
[1776604664135,54.67,75869.42,15.0,0.98146,2e-05,1.59131]
[1776604669170,54.69,75868.01,15.0,0.9814,2e-05,1.59601]
[1776604669704,54.69,75868.01,15.0,0.9814,2e-05,1.59601]
[1776604670177,54.7,75866.49,15.0,0.98135,2e-05,1.59907]
[1776604671184,54.7,75869.15,15.0,0.98141,2e-05,1.59496]
[1776604673905,54.71,75869.67,15.0,0.98141,2e-05,1.59498]
[1776604673937,54.71,75869.67,15.0,0.98141,2e-05,1.59498]
[1776604677193,54.72,75868.37,15.0,0.98136,2e-05,1.59859]
[1776604677363,54.72,75868.37,15.0,0.98136,2e-05,1.59859]
[1776604677450,54.72,75868.37,15.0,0.98136,2e-05,1.59859]
[1776604677410,54.72,75869.99,15.0,0.98139,2e-05,1.59626]
[1776604678233,54.73,75867.07,15.0,0.98132,2e-05,1.60173]
[1776604681477,54.73,75867.07,15.0,0.9813,2e-05,1.60263]
[1776604681697,54.74,75866.32,15.0,0.98128,2e-05,1.60437]
[1776604681734,54.74,75866.32,15.0,0.98128,2e-05,1.60437]
[1776604681939,54.74,75866.32,15.0,0.98128,2e-05,1.60437]
[1776604682261,54.74,75866.85,15.0,0.98129,2e-05,1.6039]
[1776604684275,54.75,75871.48,15.0,0.98139,2e-05,1.59685]
[1776604686148,54.75,75871.85,15.0,0.98139,2e-05,1.59667]
[1776604686299,54.75,75885.31,15.0,0.9817,2e-05,1.57421]
[1776604687306,54.76,75884.57,15.0,0.98167,2e-05,1.57596]
[1776604688313,54.76,75878.52,15.0,0.98153,2e-05,1.58673]
[1776604689320,54.77,75883.92,15.0,0.98165,2e-05,1.57803]
[1776604690027,54.77,75883.92,15.0,0.98165,2e-05,1.57803]
[1776604692341,54.78,75887.66,15.0,0.98171,2e-05,1.57315]
[1776604694355,54.79,75893.56,15.0,0.98184,2e-05,1.56418]
[1776604695362,54.79,75901.31,15.0,0.98201,2e-05,1.55167]
[1776604696369,54.79,75908.97,15.0,0.98218,2e-05,1.53942]
[1776604698383,54.8,75907.83,15.0,0.98214,2e-05,1.54241]
[1776604699389,54.81,75912.3,15.0,0.98223,2e-05,1.53552]
[1776604704425,54.83,75914.67,15.0,0.98225,2e-05,1.5343]
[1776604709460,54.85,75907.82,15.0,0.98206,2e-05,1.54843]
[1776604710015,54.85,75907.82,15.0,0.98206,2e-05,1.54843]
[1776604710201,54.85,75907.82,15.0,0.98206,2e-05,1.54843]
[1776604711474,54.86,75906.84,15.0,0.98206,2e-05,1.54741]
[1776604711573,54.86,75906.84,15.0,0.98206,2e-05,1.54741]
[1776604711698,54.86,75906.84,15.0,0.98206,2e-05,1.54741]
[1776604712481,54.86,75904.55,15.0,0.982,2e-05,1.55176]
[1776604713074,54.86,75904.55,15.0,0.982,2e-05,1.55176]
[1776604713193,54.86,75904.55,15.0,0.982,2e-05,1.55176]
[1776604713488,54.87,75902.05,15.0,0.98194,2e-05,1.55646]
[1776604714495,54.87,75906.2,15.0,0.98202,2e-05,1.55002]
[1776604715501,54.88,75908.78,15.0,0.98208,2e-05,1.54624]
[1776604716508,54.88,75917.25,15.0,0.98226,2e-05,1.53269]
[1776604717397,54.88,75917.25,15.0,0.98226,2e-05,1.53269]
[1776604717440,54.88,75917.25,15.0,0.98226,2e-05,1.53269]
[1776604717516,54.89,75918.46,15.0,0.98228,2e-05,1.53124]
[1776604718523,54.89,75921.32,15.0,0.98234,2e-05,1.52706]
[1776604719961,54.89,75921.32,15.0,0.98234,2e-05,1.52706]
[1776604720205,54.89,75921.32,15.0,0.98234,2e-05,1.52706]
[1776604720297,54.9,75921.73,15.0,0.98233,2e-05,1.52749]
[1776604721544,54.9,75924.48,15.0,0.98239,2e-05,1.5235]
[1776604722543,54.9,75924.48,15.0,0.98239,2e-05,1.5235]
[1776604722551,54.91,75926.74,15.0,0.98243,2e-05,1.52034]
[1776604725106,54.91,75926.64,15.0,0.98242,2e-05,1.52107]
[1776604729007,54.93,75929.31,15.0,0.98245,2e-05,1.51891]
[1776604729196,54.93,75929.31,15.0,0.98245,2e-05,1.51891]
[1776604729292,54.94,75930.11,15.0,0.98246,2e-05,1.51871]
[1776604733653,54.95,75930.96,15.0,0.98245,2e-05,1.51897]
[1776604733695,54.95,75930.96,15.0,0.98245,2e-05,1.51897]
[1776604734668,54.96,75933.78,15.0,0.9825,2e-05,1.51546]
[1776604735654,54.97,75925.03,15.0,0.9823,2e-05,1.5304]
[1776604739250,54.98,75926.89,15.0,0.98232,2e-05,1.5284]
[1776604739449,54.98,75926.89,15.0,0.98232,2e-05,1.5284]
[1776604740689,54.99,75924.18,15.0,0.98224,2e-05,1.53448]
[1776604741695,54.99,75918.37,15.0,0.9821,2e-05,1.54464]
[1776604742703,55.0,75902.44,15.0,0.98173,2e-05,1.57182]
[1776604743710,55.0,75906.29,15.0,0.98181,2e-05,1.56586]
[1776604744717,55.01,75922.69,15.0,0.98218,2e-05,1.53898]
[1776604746982,55.01,75922.6,15.0,0.98217,2e-05,1.5396]
[1776604747196,55.01,75922.6,15.0,0.98217,2e-05,1.5396]
[1776604747241,55.02,75925.59,15.0,0.98222,2e-05,1.53568]
[1776604748745,55.02,75929.14,15.0,0.9823,2e-05,1.53034]
[1776604749752,55.03,75944.78,15.0,0.98264,2e-05,1.50525]
[1776604751231,55.03,75944.78,15.0,0.98264,2e-05,1.50525]
[1776604751268,55.03,75984.7,15.0,0.9835,2e-05,1.4419]
[1776604751767,55.04,75991.05,15.0,0.98363,2e-05,1.43249]
[1776604752773,55.04,75991.01,15.0,0.98362,2e-05,1.43322]
[1776604754011,55.04,75991.01,15.0,0.98362,2e-05,1.43322]
[1776604754036,55.05,75972.0,15.0,0.9832,2e-05,1.4646]
[1776604754787,55.05,75966.57,15.0,0.98308,2e-05,1.47326]
[1776604755794,55.06,75978.55,15.0,0.98333,2e-05,1.45483]
[1776604756801,55.06,75992.09,15.0,0.98361,2e-05,1.43413]
[1776604757808,55.07,75993.02,15.0,0.98362,2e-05,1.43332]
[1776604758815,55.08,76005.62,15.0,0.98388,2e-05,1.41439]
[1776604760829,55.09,76007.63,15.0,0.9839,2e-05,1.41265]
[1776604762843,55.1,76005.13,15.0,0.98383,2e-05,1.41792]
[1776604763850,55.11,76000.54,15.0,0.98372,2e-05,1.42575]
[1776604766871,55.12,75997.88,15.0,0.98364,2e-05,1.43198]
[1776604769209,55.13,75997.23,15.0,0.98362,2e-05,1.43368]
[1776604769278,55.14,76000.78,15.0,0.98368,2e-05,1.42882]
[1776604769957,55.14,76009.78,15.0,0.98386,2e-05,1.41552]
[1776604770953,55.14,76063.27,15.0,0.98494,2e-05,1.33466]
[1776604771963,55.15,76080.05,15.0,0.98529,2e-05,1.30806]
[1776604773181,55.15,76080.05,15.0,0.98529,2e-05,1.30806]
[1776604773238,55.16,76077.12,15.0,0.98522,2e-05,1.313]
[1776604773702,55.16,76077.12,15.0,0.98522,2e-05,1.313]
[1776604773977,55.16,76072.67,15.0,0.98513,2e-05,1.32016]
[1776604774984,55.17,76068.62,15.0,0.98504,2e-05,1.32678]
[1776604777393,55.18,76067.5,15.0,0.98501,2e-05,1.32909]
[1776604777424,55.19,76074.8,15.0,0.98513,2e-05,1.31973]
[1776604778005,55.19,76080.47,15.0,0.98524,2e-05,1.31145]
[1776604779011,55.19,76084.16,15.0,0.98531,2e-05,1.30676]
[1776604780020,55.2,76077.27,15.0,0.98516,2e-05,1.31745]
[1776604781028,55.21,76072.61,15.0,0.98506,2e-05,1.32494]
[1776604785056,55.23,76076.7,15.0,0.98511,2e-05,1.32163]
[1776604786063,55.24,76090.28,15.0,0.98536,2e-05,1.30254]
[1776604787070,55.24,76101.74,15.0,0.98557,2e-05,1.28671]
[1776604788077,55.25,76113.02,15.0,0.98577,2e-05,1.27129]
[1776604789084,55.25,76112.56,15.0,0.98576,2e-05,1.2726]
[1776604789625,55.25,76112.56,15.0,0.98576,2e-05,1.2726]
[1776604790091,55.26,76116.32,15.0,0.98582,2e-05,1.26792]
[1776604791098,55.27,76106.2,15.0,0.98562,2e-05,1.28297]
[1776604792107,55.33,76093.98,15.0,0.9853,2e-05,1.30709]
[1776604793583,55.33,76093.98,15.0,0.9853,2e-05,1.30709]
[1776604793584,55.34,76080.19,15.0,0.98502,2e-05,1.32851]
[1776604797142,55.36,76073.11,15.0,0.98485,2e-05,1.34095]
[1776604798148,55.36,76070.84,15.0,0.9848,2e-05,1.34496]
[1776604799155,55.37,76073.1,15.0,0.98484,2e-05,1.34227]
[1776604804192,55.4,76073.44,15.0,0.9848,2e-05,1.34504]
[1776604806206,55.41,76077.0,15.0,0.98486,2e-05,1.34091]
[1776604808220,55.42,76074.19,15.0,0.98479,2e-05,1.34604]
[1776604810234,55.42,76058.86,15.0,0.98447,2e-05,1.36984]
[1776604811241,55.43,76044.09,15.0,0.98417,2e-05,1.39262]
[1776604812248,55.43,76030.73,15.0,0.98388,2e-05,1.41366]
[1776604813255,55.44,76026.1,15.0,0.98378,2e-05,1.42137]
[1776604814262,55.44,76025.45,15.0,0.98376,2e-05,1.42292]
[1776604815274,55.45,76004.19,15.0,0.9833,2e-05,1.4566]
[1776604816278,55.45,75996.36,15.0,0.98313,2e-05,1.46949]
[1776604817285,55.46,75983.47,15.0,0.98284,2e-05,1.49066]
[1776604818293,55.46,75980.22,15.0,0.98276,2e-05,1.49649]
[1776604819299,55.47,75985.13,15.0,0.98286,2e-05,1.48919]
[1776604820307,55.47,75996.82,15.0,0.98311,2e-05,1.47114]
[1776604821314,55.47,76001.92,15.0,0.98321,2e-05,1.46331]
[1776604822321,55.48,76010.99,15.0,0.9834,2e-05,1.44931]
[1776604824335,55.48,76013.47,15.0,0.98345,2e-05,1.44602]
[1776604826349,55.49,76010.53,15.0,0.98338,2e-05,1.45125]
[1776604828363,55.49,75996.32,15.0,0.98306,2e-05,1.47455]
[1776604829370,55.5,75992.32,15.0,0.98297,2e-05,1.48135]
[1776604830378,55.5,75990.22,15.0,0.98292,2e-05,1.4851]
[1776604831385,55.51,75986.01,15.0,0.98285,2e-05,1.489]
[1776604834406,55.52,75982.57,15.0,0.98276,2e-05,1.49563]
[1776604835413,55.52,75992.25,15.0,0.98297,2e-05,1.48052]
[1776604836419,55.52,75993.48,15.0,0.98299,2e-05,1.47895]
[1776604837427,55.53,75995.88,15.0,0.98304,2e-05,1.47552]
[1776604839441,55.53,76003.93,15.0,0.9832,2e-05,1.46331]
[1776604840697,55.53,76004.59,15.0,0.98321,2e-05,1.46254]
[1776604840943,55.53,76004.59,15.0,0.98321,2e-05,1.46254]
[1776604842462,55.54,75984.93,15.0,0.98278,2e-05,1.4945]
[1776604843469,55.54,75969.2,15.0,0.98243,2e-05,1.51989]
[1776604844476,55.55,75977.41,15.0,0.9826,2e-05,1.50728]
[1776604845483,55.55,75979.15,15.0,0.98264,2e-05,1.50482]
[1776604846172,55.55,75979.15,15.0,0.98264,2e-05,1.50482]
[1776604846490,55.55,75982.76,15.0,0.98272,2e-05,1.49922]
[1776604847497,55.55,75994.42,15.0,0.98297,2e-05,1.48079]
[1776604847907,55.55,75994.42,15.0,0.98297,2e-05,1.48079]
[1776604847949,55.55,75994.42,15.0,0.98297,2e-05,1.48079]
[1776604848504,55.55,75995.56,15.0,0.98299,2e-05,1.47923]
[1776604849353,55.55,75995.56,15.0,0.98299,2e-05,1.47923]
[1776604849430,55.55,75995.56,15.0,0.98299,2e-05,1.47923]
[1776604849511,55.56,75998.7,15.0,0.98305,2e-05,1.47449]
[1776604850518,55.56,76005.26,15.0,0.98319,2e-05,1.46437]
[1776604851525,55.56,75996.55,15.0,0.983,2e-05,1.47844]
[1776604852435,55.56,75996.55,15.0,0.983,2e-05,1.47844]
[1776604852532,55.56,75993.48,15.0,0.98293,2e-05,1.48358]
[1776604852693,55.56,75993.48,15.0,0.98293,2e-05,1.48358]
[1776604854323,55.57,75991.39,15.0,0.98288,2e-05,1.48716]
[1776604854436,55.57,75991.39,15.0,0.98288,2e-05,1.48716]
[1776604854546,55.57,75992.46,15.0,0.9829,2e-05,1.48569]
[1776604855553,55.57,76013.77,15.0,0.98336,2e-05,1.45224]
[1776604856560,55.57,76017.39,15.0,0.98343,2e-05,1.44687]
[1776604857567,55.57,76013.39,15.0,0.98334,2e-05,1.45343]
[1776604858946,55.58,76012.29,15.0,0.98331,2e-05,1.45545]
[1776604859016,55.58,76012.29,15.0,0.98331,2e-05,1.45545]
[1776604859581,55.58,76019.31,15.0,0.98346,2e-05,1.44475]
[1776604860588,55.58,76036.42,15.0,0.98381,2e-05,1.41856]
[1776604861595,55.59,76039.67,15.0,0.98387,2e-05,1.41391]
[1776604862605,55.59,76051.32,15.0,0.98411,2e-05,1.39613]
[1776604863610,55.59,76058.59,15.0,0.98425,2e-05,1.386]
[1776604864617,55.6,76074.23,15.0,0.98456,2e-05,1.36308]
[1776604865624,55.6,76077.04,15.0,0.9846,2e-05,1.35947]
[1776604868645,55.62,76084.43,15.0,0.98473,2e-05,1.35024]
[1776604873681,55.64,76082.93,15.0,0.98466,2e-05,1.35514]
[1776604875532,55.64,76082.93,15.0,0.98466,2e-05,1.35514]
[1776604875924,55.65,76109.86,15.0,0.98518,2e-05,1.31615]
[1776604876704,55.65,76115.77,15.0,0.98528,2e-05,1.30856]
[1776604878688,55.65,76115.77,15.0,0.98528,2e-05,1.30856]
[1776604877760,55.66,76135.89,15.0,0.98565,2e-05,1.28035]
[1776604878719,55.66,76177.46,15.0,0.98641,2e-05,1.22257]
[1776604879726,55.67,76196.41,15.0,0.98674,2e-05,1.19756]
[1776604880733,55.72,76201.69,15.0,0.98675,2e-05,1.19669]
[1776604881741,55.78,76195.66,15.0,0.98656,2e-05,1.21103]
[1776604882747,55.79,76206.63,15.0,0.98675,2e-05,1.19691]
[1776604883754,55.8,76203.02,15.0,0.98668,2e-05,1.20238]
[1776604885663,55.8,76203.02,15.0,0.98668,2e-05,1.20238]
[1776604884761,55.8,76201.96,15.0,0.98665,2e-05,1.20443]
[1776604885771,55.81,76236.47,15.0,0.98723,2e-05,1.15936]
[1776604886775,55.81,76230.22,15.0,0.98712,2e-05,1.16815]
[1776604887782,55.82,76219.79,15.0,0.98693,2e-05,1.18251]
[1776604888988,55.82,76219.79,15.0,0.98693,2e-05,1.18251]
[1776604889031,55.83,76225.49,15.0,0.98701,2e-05,1.17622]
[1776604889797,55.83,76221.36,15.0,0.98694,2e-05,1.18167]
[1776604890804,55.84,76230.48,15.0,0.98709,2e-05,1.17027]
[1776604892117,55.84,76230.48,15.0,0.98709,2e-05,1.17027]
[1776604892818,55.85,76248.3,15.0,0.98741,2e-05,1.14523]
[1776604893825,55.86,76249.5,15.0,0.98741,2e-05,1.1449]
[1776604894832,55.87,76251.91,15.0,0.98744,2e-05,1.14241]
[1776604895907,55.87,76251.91,15.0,0.98744,2e-05,1.14241]
[1776604896846,55.88,76227.84,15.0,0.98702,2e-05,1.17497]
[1776604897852,55.89,76219.24,15.0,0.98687,2e-05,1.18695]
[1776604899399,55.89,76219.24,15.0,0.98687,2e-05,1.18695]
[1776604899454,55.89,76223.11,15.0,0.98693,2e-05,1.18245]
[1776604899868,55.89,76188.07,15.0,0.98632,2e-05,1.22954]
[1776604900875,55.96,76186.91,15.0,0.98621,2e-05,1.23806]
[1776604901882,56.02,76182.16,15.0,0.98604,2e-05,1.25091]
[1776604903202,56.02,76182.16,15.0,0.98604,2e-05,1.25091]
[1776604903267,56.08,76187.59,15.0,0.98605,2e-05,1.24975]
[1776604903896,56.08,76173.83,15.0,0.9858,2e-05,1.26883]
[1776604904903,56.09,76170.71,15.0,0.98573,2e-05,1.27448]
[1776604906918,56.1,76164.3,15.0,0.98559,2e-05,1.28477]
[1776604907924,56.11,76179.38,15.0,0.98586,2e-05,1.26432]
[1776604908931,56.11,76176.18,15.0,0.9858,2e-05,1.26942]
[1776604909937,56.12,76184.44,15.0,0.98594,2e-05,1.25858]
[1776604910945,56.12,76188.0,15.0,0.986,2e-05,1.25424]
[1776604911952,56.13,76185.37,15.0,0.98594,2e-05,1.25847]
[1776604913079,56.13,76182.09,15.0,0.98587,2e-05,1.2636]
[1776604913966,56.14,76173.77,15.0,0.98571,2e-05,1.27581]
[1776604914973,56.15,76168.47,15.0,0.98561,2e-05,1.28389]
[1776604915980,56.15,76163.28,15.0,0.9855,2e-05,1.29186]
[1776604917571,56.16,76160.63,15.0,0.98544,2e-05,1.29626]
[1776604918477,56.16,76160.63,15.0,0.98544,2e-05,1.29626]
[1776604919010,56.16,76180.71,15.0,0.98581,2e-05,1.2687]
[1776604920018,56.18,76193.63,15.0,0.98603,2e-05,1.25201]
[1776604921020,56.18,76219.49,15.0,0.98648,2e-05,1.21737]
[1776604922289,56.18,76219.49,15.0,0.98648,2e-05,1.21737]
[1776604922312,56.19,76233.66,15.0,0.98672,2e-05,1.19902]
[1776604923033,56.25,76245.96,15.0,0.98685,2e-05,1.18887]
[1776604924049,56.31,76246.0,15.0,0.98677,2e-05,1.19495]
[1776604926748,56.32,76233.97,15.0,0.98655,2e-05,1.21221]
[1776604927062,56.32,76229.97,15.0,0.98647,2e-05,1.2182]
[1776604928079,56.33,76210.42,15.0,0.98612,2e-05,1.24534]
[1776604929146,56.33,76210.42,15.0,0.98612,2e-05,1.24534]
[1776604929227,56.34,76201.33,15.0,0.98594,2e-05,1.25846]
[1776604930094,56.34,76205.35,15.0,0.98601,2e-05,1.25356]
[1776604931101,56.35,76235.86,15.0,0.98654,2e-05,1.2128]
[1776604932108,56.35,76236.86,15.0,0.98655,2e-05,1.21208]
[1776604933084,56.35,76236.86,15.0,0.98655,2e-05,1.21208]
[1776604933115,56.36,76246.67,15.0,0.98671,2e-05,1.19964]
[1776604934122,56.37,76252.71,15.0,0.98681,2e-05,1.19226]
[1776604936136,56.38,76255.02,15.0,0.98683,2e-05,1.19045]
[1776604941176,56.41,76236.08,15.0,0.98646,2e-05,1.21875]
[1776604942180,56.41,76227.42,15.0,0.9863,2e-05,1.23105]
[1776604943188,56.42,76236.19,15.0,0.98645,2e-05,1.21984]
[1776604944195,56.43,76243.03,15.0,0.98656,2e-05,1.21131]
[1776604946210,56.44,76240.62,15.0,0.9865,2e-05,1.21578]
[1776604948224,56.45,76234.56,15.0,0.98638,2e-05,1.22517]
[1776604949235,56.46,76219.4,15.0,0.98611,2e-05,1.24636]
[1776604950240,56.46,76212.18,15.0,0.98597,2e-05,1.25684]
[1776604952254,56.47,76211.43,15.0,0.98597,2e-05,1.25579]
[1776604953261,56.48,76221.88,15.0,0.98615,2e-05,1.24208]
[1776604954270,56.48,76217.0,15.0,0.98606,2e-05,1.24934]
[1776604955275,56.49,76209.29,15.0,0.98591,2e-05,1.26051]
[1776604956284,56.49,76224.08,15.0,0.98618,2e-05,1.24027]
[1776604958296,56.51,76219.11,15.0,0.98607,2e-05,1.24882]
[1776604959303,56.51,76211.54,15.0,0.98592,2e-05,1.2598]
[1776604960310,56.52,76207.92,15.0,0.98585,2e-05,1.26536]
[1776604965349,56.54,76213.72,15.0,0.98592,2e-05,1.26019]
[1776604966355,56.55,76230.66,15.0,0.98621,2e-05,1.23762]
[1776604966860,56.55,76230.66,15.0,0.98621,2e-05,1.23762]
[1776604967362,56.55,76246.95,15.0,0.98649,2e-05,1.21629]
[1776604968370,56.56,76265.94,15.0,0.98681,2e-05,1.19173]
[1776604969381,56.62,76267.94,15.0,0.98677,2e-05,1.1952]
[1776604970629,56.62,76267.94,15.0,0.98677,2e-05,1.1952]
[1776604970666,56.68,76254.62,15.0,0.98646,2e-05,1.219]
[1776604971395,56.69,76241.8,15.0,0.98623,2e-05,1.23686]
[1776604972402,56.69,76222.75,15.0,0.98588,2e-05,1.26344]
[1776604973409,56.7,76224.0,15.0,0.98589,2e-05,1.26228]
[1776604974416,56.7,76229.23,15.0,0.98598,2e-05,1.25567]
[1776604975033,56.7,76229.23,15.0,0.98598,2e-05,1.25567]
[1776604975422,56.71,76250.74,15.0,0.98635,2e-05,1.22709]
[1776604976430,56.71,76254.69,15.0,0.98641,2e-05,1.22241]
[1776604977436,56.72,76257.26,15.0,0.98645,2e-05,1.2196]
[1776604978444,56.72,76261.26,15.0,0.98651,2e-05,1.21489]
[1776604978957,56.72,76261.26,15.0,0.98651,2e-05,1.21489]
[1776604979451,56.73,76251.04,15.0,0.98633,2e-05,1.22918]
[1776604980102,56.73,76251.04,15.0,0.98633,2e-05,1.22918]
[1776604980467,56.74,76245.46,15.0,0.98622,2e-05,1.23731]
[1776604982473,56.75,76248.85,15.0,0.98626,2e-05,1.23393]
[1776604983224,56.75,76248.85,15.0,0.98626,2e-05,1.23393]
[1776604984487,56.76,76243.61,15.0,0.98616,2e-05,1.24223]
[1776604985494,56.77,76226.57,15.0,0.98584,2e-05,1.26608]
[1776604986501,56.77,76227.84,15.0,0.98586,2e-05,1.26489]
[1776604987508,56.78,76232.28,15.0,0.98593,2e-05,1.25935]
[1776604988515,56.78,76243.49,15.0,0.98613,2e-05,1.24464]
[1776604989522,56.79,76248.94,15.0,0.98621,2e-05,1.23785]
[1776604991535,56.8,76242.93,15.0,0.98609,2e-05,1.24718]
[1776604992227,56.8,76242.93,15.0,0.98609,2e-05,1.24718]
[1776604993550,56.81,76235.95,15.0,0.98595,2e-05,1.25785]
[1776604994556,56.81,76221.69,15.0,0.98569,2e-05,1.27804]
[1776604995564,56.82,76208.83,15.0,0.98544,2e-05,1.29648]
[1776604995930,56.82,76208.83,15.0,0.98544,2e-05,1.29648]
[1776604996571,56.82,76204.51,15.0,0.98536,2e-05,1.30305]
[1776604998585,56.83,76207.88,15.0,0.98541,2e-05,1.29931]
[1776605003619,56.86,76207.56,15.0,0.98537,2e-05,1.30225]
[1776605004833,56.86,76207.56,15.0,0.98537,2e-05,1.30225]
[1776605004626,56.86,76202.86,15.0,0.98528,2e-05,1.30936]
[1776605004940,56.86,76202.86,15.0,0.98528,2e-05,1.30936]
[1776605005634,56.87,76201.91,15.0,0.98525,2e-05,1.31119]
[1776605006641,56.87,76198.2,15.0,0.98518,2e-05,1.31691]
[1776605007175,56.87,76198.2,15.0,0.98518,2e-05,1.31691]
[1776605007194,56.87,76198.2,15.0,0.98518,2e-05,1.31691]
[1776605008655,56.88,76190.34,15.0,0.98501,2e-05,1.32903]
[1776605009661,56.88,76184.03,15.0,0.98489,2e-05,1.33851]
[1776605011676,56.89,76176.02,15.0,0.98476,2e-05,1.34752]
[1776605012683,56.9,76169.68,15.0,0.98463,2e-05,1.35711]
[1776605013276,56.9,76169.68,15.0,0.98463,2e-05,1.35711]
[1776605013441,56.9,76169.68,15.0,0.98463,2e-05,1.35711]
[1776605013680,56.9,76169.68,15.0,0.98463,2e-05,1.35711]
[1776605013696,56.9,76169.68,15.0,0.98463,2e-05,1.35711]
[1776605013772,56.9,76169.39,15.0,0.98462,2e-05,1.35794]
[1776605014697,56.9,76166.67,15.0,0.98456,2e-05,1.3623]
[1776605015704,56.91,76169.28,15.0,0.98461,2e-05,1.35891]
[1776605016711,56.91,76171.81,15.0,0.98465,2e-05,1.35565]
[1776605016917,56.91,76171.81,15.0,0.98465,2e-05,1.35565]
[1776605016939,56.91,76171.81,15.0,0.98465,2e-05,1.35565]
[1776605017718,56.91,76175.09,15.0,0.98471,2e-05,1.35131]
[1776605019758,56.92,76174.19,15.0,0.98469,2e-05,1.35303]
[1776605019856,56.92,76171.82,15.0,0.98464,2e-05,1.35688]
[1776605019941,56.92,76171.82,15.0,0.98464,2e-05,1.35688]
[1776605020772,56.92,76171.82,15.0,0.98464,2e-05,1.35688]
[1776605020854,56.92,76168.98,15.0,0.98458,2e-05,1.36141]
[1776605020942,56.92,76168.98,15.0,0.98458,2e-05,1.36141]
[1776605022753,56.93,76165.21,15.0,0.98449,2e-05,1.36771]
[1776605023760,56.94,76157.27,15.0,0.98433,2e-05,1.37973]
[1776605024766,56.94,76152.52,15.0,0.98423,2e-05,1.38711]
[1776605025773,56.94,76158.28,15.0,0.98434,2e-05,1.37901]
[1776605026663,56.94,76158.28,15.0,0.98434,2e-05,1.37901]
[1776605026699,56.94,76158.28,15.0,0.98434,2e-05,1.37901]
[1776605026780,56.95,76163.49,15.0,0.98444,2e-05,1.37174]
[1776605027788,56.95,76158.22,15.0,0.98433,2e-05,1.37983]
[1776605027899,56.95,76158.22,15.0,0.98433,2e-05,1.37983]
[1776605027938,56.95,76158.22,15.0,0.98433,2e-05,1.37983]
[1776605028795,56.95,76152.85,15.0,0.98422,2e-05,1.38812]
[1776605030088,56.96,76153.24,15.0,0.98422,2e-05,1.38792]
[1776605030193,56.96,76153.24,15.0,0.98422,2e-05,1.38792]
[1776605030809,56.96,76150.26,15.0,0.98416,2e-05,1.39268]
[1776605032823,56.97,76153.71,15.0,0.98422,2e-05,1.3883]
[1776605033014,56.97,76153.71,15.0,0.98422,2e-05,1.3883]
[1776605033179,56.97,76153.71,15.0,0.98422,2e-05,1.3883]
[1776605033794,56.97,76153.71,15.0,0.98422,2e-05,1.3883]
[1776605033830,56.97,76145.47,15.0,0.98405,2e-05,1.40084]
[1776605033939,56.97,76145.47,15.0,0.98405,2e-05,1.40084]
[1776605036689,56.98,76146.14,15.0,0.98405,2e-05,1.40054]
[1776605036936,56.98,76147.38,15.0,0.98407,2e-05,1.39904]
[1776605037517,56.98,76147.38,15.0,0.98407,2e-05,1.39904]
[1776605037702,56.98,76147.38,15.0,0.98407,2e-05,1.39904]
[1776605037858,56.98,76145.07,15.0,0.98402,2e-05,1.40281]
[1776605040879,56.99,76147.46,15.0,0.98406,2e-05,1.40026]
[1776605041886,56.99,76139.55,15.0,0.98389,2e-05,1.41237]
[1776605042656,56.99,76139.55,15.0,0.98389,2e-05,1.41237]
[1776605042691,56.99,76139.55,15.0,0.98389,2e-05,1.41237]
[1776605042893,57.0,76135.62,15.0,0.98381,2e-05,1.41859]
[1776605043900,57.0,76131.06,15.0,0.98371,2e-05,1.42575]
[1776605044907,57.0,76121.56,15.0,0.98351,2e-05,1.44042]
[1776605047661,57.0,76122.39,15.0,0.98353,2e-05,1.43946]
[1776605047726,57.01,76127.63,15.0,0.98363,2e-05,1.43207]
[1776605049704,57.01,76126.69,15.0,0.98361,2e-05,1.43349]
[1776605049794,57.01,76121.73,15.0,0.9835,2e-05,1.44157]
[1776605049944,57.01,76121.73,15.0,0.9835,2e-05,1.44157]
[1776605050044,57.02,76119.46,15.0,0.98345,2e-05,1.44529]
[1776605050949,57.02,76115.33,15.0,0.98336,2e-05,1.45158]
[1776605053970,57.03,76111.29,15.0,0.98327,2e-05,1.45879]
[1776605054977,57.03,76106.74,15.0,0.98317,2e-05,1.46602]
[1776605059007,57.04,76109.9,15.0,0.98322,2e-05,1.46209]
[1776605060017,57.04,76120.33,15.0,0.98343,2e-05,1.44639]
[1776605061022,57.04,76117.71,15.0,0.98338,2e-05,1.45065]
[1776605065049,57.05,76123.49,15.0,0.98348,2e-05,1.4429]
[1776605067064,57.05,76112.21,15.0,0.98324,2e-05,1.46066]
[1776605068071,57.06,76111.52,15.0,0.98322,2e-05,1.46196]
[1776605069078,57.06,76106.51,15.0,0.98312,2e-05,1.46991]
[1776605070086,57.06,76096.61,15.0,0.9829,2e-05,1.48545]
[1776605071094,57.06,76089.36,15.0,0.98279,2e-05,1.49332]
[1776605073107,57.07,76086.72,15.0,0.98273,2e-05,1.49781]
[1776605074116,57.07,76081.99,15.0,0.98262,2e-05,1.5054]
[1776605075126,57.07,76066.22,15.0,0.98228,2e-05,1.53048]
[1776605076132,57.07,76063.62,15.0,0.98222,2e-05,1.53474]
[1776605078344,57.07,76063.57,15.0,0.98222,2e-05,1.53494]
[1776605079153,57.07,76067.33,15.0,0.9823,2e-05,1.52923]
[1776605081937,57.08,76067.76,15.0,0.9823,2e-05,1.52884]
[1776605082174,57.08,76064.87,15.0,0.98224,2e-05,1.53358]
[1776605083181,57.08,76074.67,15.0,0.98245,2e-05,1.51817]
[1776605084188,57.08,76082.52,15.0,0.98261,2e-05,1.50597]
[1776605085881,57.08,76082.52,15.0,0.98261,2e-05,1.50597]
[1776605085886,57.08,76085.35,15.0,0.98267,2e-05,1.50171]
[1776605085945,57.08,76085.35,15.0,0.98267,2e-05,1.50171]
[1776605086518,57.08,76085.35,15.0,0.98267,2e-05,1.50171]
[1776605086690,57.08,76085.35,15.0,0.98267,2e-05,1.50171]
[1776605092244,57.09,76078.98,15.0,0.98252,2e-05,1.51288]
[1776605093234,57.09,76078.98,15.0,0.98252,2e-05,1.51288]
[1776605093437,57.09,76078.98,15.0,0.98252,2e-05,1.51288]
[1776605093512,57.09,76077.24,15.0,0.98248,2e-05,1.51576]
[1776605094258,57.09,76084.15,15.0,0.98263,2e-05,1.50503]
[1776605095059,57.09,76084.15,15.0,0.98263,2e-05,1.50503]
[1776605095193,57.09,76084.15,15.0,0.98263,2e-05,1.50503]
[1776605096329,57.09,76085.0,15.0,0.98264,2e-05,1.50386]
[1776605096447,57.09,76085.0,15.0,0.98264,2e-05,1.50386]
[1776605096952,57.1,76079.9,15.0,0.98253,2e-05,1.51203]
[1776605097193,57.1,76079.9,15.0,0.98253,2e-05,1.51203]
[1776605098285,57.1,76081.97,15.0,0.98257,2e-05,1.50906]
[1776605099752,57.1,76081.97,15.0,0.98257,2e-05,1.50906]
[1776605099943,57.1,76081.97,15.0,0.98257,2e-05,1.50906]
[1776605099798,57.1,76082.51,15.0,0.98258,2e-05,1.50836]
[1776605100798,57.1,76082.51,15.0,0.98258,2e-05,1.50836]
[1776605100939,57.1,76082.51,15.0,0.98258,2e-05,1.50836]
[1776605104496,57.1,76083.56,15.0,0.9826,2e-05,1.5073]
[1776605104666,57.1,76083.56,15.0,0.9826,2e-05,1.5073]
[1776605104700,57.1,76083.56,15.0,0.9826,2e-05,1.5073]
[1776605104763,57.11,76086.21,15.0,0.98265,2e-05,1.50329]
[1776605110370,57.11,76085.84,15.0,0.98263,2e-05,1.50481]
[1776605113332,57.12,76086.94,15.0,0.98265,2e-05,1.50324]
[1776605113444,57.12,76086.94,15.0,0.98265,2e-05,1.50324]
[1776605113814,57.12,76086.94,15.0,0.98265,2e-05,1.50324]
[1776605113940,57.12,76086.94,15.0,0.98265,2e-05,1.50324]
[1776605113901,57.12,76087.13,15.0,0.98265,2e-05,1.50325]
[1776605116413,57.12,76089.89,15.0,0.98271,2e-05,1.49939]
[1776605117823,57.12,76089.89,15.0,0.98271,2e-05,1.49939]
[1776605117940,57.12,76089.89,15.0,0.98271,2e-05,1.49939]
[1776605117878,57.12,76092.67,15.0,0.98276,2e-05,1.49522]
[1776605118486,57.12,76092.67,15.0,0.98276,2e-05,1.49522]
[1776605118700,57.12,76092.67,15.0,0.98276,2e-05,1.49522]
[1776605122489,57.13,76091.74,15.0,0.98273,2e-05,1.49733]
[1776605122691,57.13,76091.74,15.0,0.98273,2e-05,1.49733]
[1776605122734,57.13,76092.11,15.0,0.98274,2e-05,1.49692]
[1776605123016,57.13,76092.11,15.0,0.98274,2e-05,1.49692]
[1776605123194,57.13,76092.11,15.0,0.98274,2e-05,1.49692]
[1776605127962,57.14,76091.61,15.0,0.98272,2e-05,1.49836]
[1776605127491,57.14,76088.17,15.0,0.98264,2e-05,1.50391]
[1776605128205,57.14,76088.17,15.0,0.98264,2e-05,1.50391]
[1776605128305,57.14,76088.17,15.0,0.98264,2e-05,1.50391]
[1776605128444,57.14,76088.17,15.0,0.98264,2e-05,1.50391]
[1776605128499,57.14,76086.96,15.0,0.98262,2e-05,1.50596]
[1776605129505,57.14,76080.75,15.0,0.98248,2e-05,1.51587]
[1776605130101,57.14,76080.75,15.0,0.98248,2e-05,1.51587]
[1776605130220,57.14,76080.75,15.0,0.98248,2e-05,1.51587]
[1776605130513,57.14,76081.36,15.0,0.98249,2e-05,1.51505]
[1776605131624,57.14,76081.36,15.0,0.98249,2e-05,1.51505]
[1776605131704,57.14,76081.36,15.0,0.98249,2e-05,1.51505]
[1776605131723,57.14,76087.39,15.0,0.98266,2e-05,1.50206]
[1776605134258,57.15,76088.03,15.0,0.98267,2e-05,1.50138]
[1776605134441,57.15,76088.03,15.0,0.98267,2e-05,1.50138]
[1776605134541,57.15,76086.46,15.0,0.98263,2e-05,1.50399]
[1776605135445,57.15,76086.46,15.0,0.98263,2e-05,1.50399]
[1776605135698,57.15,76086.46,15.0,0.98263,2e-05,1.50399]
[1776605135792,57.15,76084.25,15.0,0.98258,2e-05,1.50762]
[1776605136555,57.15,76081.98,15.0,0.98253,2e-05,1.51133]
[1776605138569,57.15,76085.38,15.0,0.9826,2e-05,1.50628]
[1776605140431,57.15,76086.4,15.0,0.98262,2e-05,1.50483]
[1776605140586,57.15,76086.4,15.0,0.98262,2e-05,1.50483]
[1776605140690,57.15,76086.4,15.0,0.98262,2e-05,1.50483]
[1776605140788,57.15,76089.04,15.0,0.98268,2e-05,1.50085]
[1776605145619,57.16,76101.38,15.0,0.98293,2e-05,1.48242]
[1776605146626,57.16,76107.61,15.0,0.98306,2e-05,1.47299]
[1776605147577,57.16,76107.61,15.0,0.98306,2e-05,1.47299]
[1776605147692,57.16,76107.61,15.0,0.98306,2e-05,1.47299]
[1776605147731,57.16,76107.17,15.0,0.98304,2e-05,1.47387]
[1776605148640,57.17,76099.71,15.0,0.98288,2e-05,1.48561]
[1776605149227,57.17,76099.71,15.0,0.98288,2e-05,1.48561]
[1776605149438,57.17,76099.71,15.0,0.98288,2e-05,1.48561]
[1776605150654,57.17,76101.51,15.0,0.98292,2e-05,1.48318]
[1776605151661,57.17,76107.71,15.0,0.98305,2e-05,1.47378]
[1776605152186,57.17,76107.71,15.0,0.98305,2e-05,1.47378]
[1776605152442,57.17,76107.71,15.0,0.98305,2e-05,1.47378]
[1776605152667,57.17,76110.85,15.0,0.98311,2e-05,1.46915]
[1776605153330,57.17,76110.85,15.0,0.98311,2e-05,1.46915]
[1776605153440,57.17,76110.85,15.0,0.98311,2e-05,1.46915]
[1776605153675,57.17,76112.62,15.0,0.98314,2e-05,1.46664]
[1776605158710,57.18,76113.52,15.0,0.98315,2e-05,1.46632]
[1776605160301,57.19,76113.35,15.0,0.98314,2e-05,1.46679]
[1776605160439,57.19,76113.35,15.0,0.98314,2e-05,1.46679]
[1776605162738,57.19,76127.43,15.0,0.98342,2e-05,1.44595]
[1776605163745,57.19,76138.35,15.0,0.98364,2e-05,1.42969]
[1776605164752,57.2,76142.66,15.0,0.98373,2e-05,1.4235]
[1776605166766,57.2,76149.55,15.0,0.98386,2e-05,1.41377]
[1776605167773,57.2,76145.81,15.0,0.98378,2e-05,1.41966]
[1776605168780,57.21,76142.46,15.0,0.98371,2e-05,1.42497]
[1776605169786,57.21,76138.99,15.0,0.98363,2e-05,1.43047]
[1776605170473,57.21,76138.99,15.0,0.98363,2e-05,1.43047]
[1776605170688,57.21,76138.99,15.0,0.98363,2e-05,1.43047]
[1776605170794,57.21,76134.16,15.0,0.98353,2e-05,1.43803]
[1776605171350,57.21,76134.16,15.0,0.98353,2e-05,1.43803]
[1776605171438,57.21,76134.16,15.0,0.98353,2e-05,1.43803]
[1776605173815,57.22,76141.91,15.0,0.98368,2e-05,1.42714]
[1776605174484,57.22,76141.91,15.0,0.98368,2e-05,1.42714]
[1776605174689,57.22,76141.91,15.0,0.98368,2e-05,1.42714]
[1776605174822,57.22,76149.79,15.0,0.98384,2e-05,1.41563]
[1776605175036,57.22,76149.79,15.0,0.98384,2e-05,1.41563]
[1776605175202,57.22,76149.79,15.0,0.98384,2e-05,1.41563]
[1776605175832,57.22,76154.97,15.0,0.98394,2e-05,1.40821]
[1776605176838,57.23,76147.2,15.0,0.98378,2e-05,1.42011]
[1776605177244,57.23,76147.2,15.0,0.98378,2e-05,1.42011]
[1776605177295,57.23,76147.2,15.0,0.98378,2e-05,1.42011]
[1776605177437,57.23,76147.2,15.0,0.98378,2e-05,1.42011]
[1776605177846,57.23,76148.71,15.0,0.9838,2e-05,1.41814]
[1776605178853,57.23,76151.34,15.0,0.98385,2e-05,1.41452]
[1776605180258,57.23,76151.43,15.0,0.98385,2e-05,1.41468]
[1776605180444,57.23,76151.43,15.0,0.98385,2e-05,1.41468]
[1776605180543,57.23,76151.43,15.0,0.98385,2e-05,1.41468]
[1776605180696,57.23,76151.43,15.0,0.98385,2e-05,1.41468]
[1776605180867,57.24,76147.12,15.0,0.98376,2e-05,1.42142]
[1776605184959,57.24,76146.7,15.0,0.98374,2e-05,1.42291]
[1776605185003,57.25,76142.1,15.0,0.98364,2e-05,1.4301]
[1776605185197,57.25,76142.1,15.0,0.98364,2e-05,1.4301]
[1776605185225,57.25,76142.1,15.0,0.98364,2e-05,1.4301]
[1776605185438,57.25,76142.1,15.0,0.98364,2e-05,1.4301]
[1776605185901,57.25,76141.3,15.0,0.98362,2e-05,1.43158]
[1776605187916,57.25,76143.75,15.0,0.98366,2e-05,1.42844]
[1776605188923,57.26,76145.92,15.0,0.9837,2e-05,1.42546]
[1776605190937,57.26,76147.81,15.0,0.98373,2e-05,1.42319]
[1776605191572,57.26,76147.81,15.0,0.98373,2e-05,1.42319]
[1776605191695,57.26,76147.81,15.0,0.98373,2e-05,1.42319]
[1776605195972,57.28,76153.27,15.0,0.98386,2e-05,1.41298]
[1776605197034,57.28,76153.27,15.0,0.98386,2e-05,1.41298]
[1776605197193,57.28,76152.74,15.0,0.98385,2e-05,1.41406]
[1776605197876,57.28,76152.74,15.0,0.98385,2e-05,1.41406]
[1776605197940,57.28,76152.74,15.0,0.98385,2e-05,1.41406]
[1776605197978,57.28,76152.74,15.0,0.98384,2e-05,1.41436]
[1776605200000,57.29,76155.48,15.0,0.98389,2e-05,1.41087]
[1776605202014,57.29,76158.53,15.0,0.98394,2e-05,1.40694]
[1776605204000,57.29,76159.34,15.0,0.98396,2e-05,1.40604]
[1776605204197,57.3,76160.53,15.0,0.98398,2e-05,1.40458]
[1776605209947,57.31,76161.05,15.0,0.98397,2e-05,1.40535]
[1776605210013,57.31,76161.05,15.0,0.98396,2e-05,1.40566]
[1776605210393,57.31,76161.05,15.0,0.98396,2e-05,1.40566]
[1776605210438,57.31,76161.05,15.0,0.98396,2e-05,1.40566]
[1776605210539,57.32,76154.38,15.0,0.98382,2e-05,1.41588]
[1776605212698,57.32,76154.35,15.0,0.98382,2e-05,1.41592]
[1776605212950,57.32,76154.35,15.0,0.98382,2e-05,1.41592]
[1776605213953,57.32,76153.6,15.0,0.9838,2e-05,1.41762]
[1776605214000,57.32,76153.57,15.0,0.9838,2e-05,1.41795]
[1776605214194,57.32,76153.57,15.0,0.9838,2e-05,1.41795]
[1776605215210,57.33,76152.71,15.0,0.98378,2e-05,1.41951]
[1776605215439,57.33,76152.71,15.0,0.98378,2e-05,1.41951]
[1776605215492,57.33,76149.97,15.0,0.98372,2e-05,1.42389]
[1776605216114,57.33,76146.43,15.0,0.98365,2e-05,1.4292]
[1776605217990,57.33,76146.43,15.0,0.98365,2e-05,1.4292]
[1776605218040,57.33,76141.54,15.0,0.98354,2e-05,1.43709]
[1776605218194,57.33,76141.54,15.0,0.98354,2e-05,1.43709]
[1776605218958,57.33,76141.54,15.0,0.98354,2e-05,1.43709]
[1776605219043,57.34,76138.55,15.0,0.98347,2e-05,1.44185]
[1776605219193,57.34,76138.55,15.0,0.98347,2e-05,1.44185]
[1776605222642,57.34,76138.75,15.0,0.98347,2e-05,1.44228]
[1776605222693,57.34,76138.75,15.0,0.98347,2e-05,1.44228]
[1776605222744,57.34,76132.27,15.0,0.98333,2e-05,1.45235]
[1776605225177,57.35,76135.23,15.0,0.98338,2e-05,1.44854]
[1776605226767,57.35,76135.23,15.0,0.98338,2e-05,1.44854]
[1776605226938,57.35,76135.23,15.0,0.98338,2e-05,1.44854]
[1776605227039,57.35,76144.32,15.0,0.98357,2e-05,1.43505]
[1776605227191,57.35,76147.22,15.0,0.98362,2e-05,1.43095]
[1776605228934,57.35,76147.22,15.0,0.98362,2e-05,1.43095]
[1776605229044,57.35,76147.22,15.0,0.98362,2e-05,1.43095]
[1776605229035,57.36,76151.53,15.0,0.98371,2e-05,1.42476]
[1776605229195,57.36,76151.53,15.0,0.98371,2e-05,1.42476]
[1776605229205,57.36,76154.53,15.0,0.98376,2e-05,1.42055]
[1776605234453,57.37,76153.4,15.0,0.98372,2e-05,1.42338]
[1776605234689,57.37,76153.4,15.0,0.98372,2e-05,1.42338]
[1776605234716,57.37,76149.54,15.0,0.98364,2e-05,1.42943]
[1776605236128,57.37,76149.03,15.0,0.98363,2e-05,1.43047]
[1776605236191,57.37,76149.03,15.0,0.98363,2e-05,1.43047]
[1776605236255,57.38,76148.22,15.0,0.98361,2e-05,1.43195]
[1776605241292,57.39,76145.07,15.0,0.98353,2e-05,1.43798]
[1776605242299,57.39,76147.94,15.0,0.98358,2e-05,1.43391]
[1776605243169,57.39,76147.94,15.0,0.98358,2e-05,1.43391]
[1776605243196,57.39,76147.94,15.0,0.98358,2e-05,1.43391]
[1776605248341,57.4,76147.77,15.0,0.98356,2e-05,1.43571]
[1776605249926,57.4,76147.77,15.0,0.98356,2e-05,1.43571]
[1776605249941,57.4,76147.77,15.0,0.98356,2e-05,1.43571]
[1776605251544,57.41,76148.11,15.0,0.98356,2e-05,1.43571]
[1776605251693,57.41,76148.11,15.0,0.98356,2e-05,1.43571]
[1776605251792,57.41,76147.99,15.0,0.98359,2e-05,1.4326]
[1776605253376,57.42,76165.54,15.0,0.98394,2e-05,1.40694]
[1776605254549,57.42,76165.54,15.0,0.98394,2e-05,1.40694]
[1776605254647,57.42,76167.37,15.0,0.98397,2e-05,1.40454]
[1776605256556,57.42,76167.67,15.0,0.98397,2e-05,1.4044]
[1776605260237,57.43,76167.46,15.0,0.98395,2e-05,1.40595]
[1776605260434,57.43,76167.46,15.0,0.98395,2e-05,1.40595]
[1776605260535,57.44,76167.07,15.0,0.98394,2e-05,1.40683]
[1776605261480,57.44,76167.07,15.0,0.98394,2e-05,1.40683]
[1776605261687,57.44,76167.07,15.0,0.98394,2e-05,1.40683]
[1776605261745,57.44,76160.04,15.0,0.9838,2e-05,1.41757]
[1776605263008,57.44,76160.04,15.0,0.9838,2e-05,1.41757]
[1776605263083,57.44,76147.09,15.0,0.98353,2e-05,1.43724]
[1776605263446,57.44,76130.09,15.0,0.98318,2e-05,1.46326]
[1776605264453,57.44,76127.1,15.0,0.98311,2e-05,1.46804]
[1776605266514,57.45,76127.51,15.0,0.98312,2e-05,1.46761]
[1776605266548,57.45,76123.76,15.0,0.98304,2e-05,1.47356]
[1776605267474,57.45,76118.44,15.0,0.98292,2e-05,1.48194]
[1776605268481,57.45,76108.61,15.0,0.98271,2e-05,1.49733]
[1776605269488,57.45,76106.71,15.0,0.98267,2e-05,1.50044]
[1776605270495,57.45,76101.17,15.0,0.98255,2e-05,1.50923]
[1776605271502,57.46,76092.53,15.0,0.98236,2e-05,1.52293]
[1776605272523,57.46,76089.09,15.0,0.98228,2e-05,1.52846]
[1776605274827,57.46,76090.66,15.0,0.98232,2e-05,1.52609]
[1776605274941,57.46,76090.66,15.0,0.98232,2e-05,1.52609]
[1776605275038,57.46,76089.8,15.0,0.9823,2e-05,1.52756]
[1776605277555,57.46,76096.27,15.0,0.98243,2e-05,1.5177]
[1776605278549,57.46,76096.27,15.0,0.98243,2e-05,1.5177]
[1776605278690,57.46,76096.27,15.0,0.98243,2e-05,1.5177]
[1776605282590,57.47,76101.4,15.0,0.98253,2e-05,1.51031]
[1776605284604,57.47,76125.37,15.0,0.98304,2e-05,1.47347]
[1776605285611,57.47,76128.25,15.0,0.98309,2e-05,1.46926]
[1776605290344,57.48,76130.12,15.0,0.98312,2e-05,1.46724]
[1776605290645,57.48,76124.63,15.0,0.983,2e-05,1.47586]
[1776605291758,57.48,76124.63,15.0,0.983,2e-05,1.47586]
[1776605291946,57.48,76124.63,15.0,0.983,2e-05,1.47586]
[1776605291979,57.48,76124.29,15.0,0.98299,2e-05,1.47658]
[1776605293668,57.49,76117.5,15.0,0.98285,2e-05,1.48744]
[1776605294676,57.49,76122.97,15.0,0.98296,2e-05,1.47919]
[1776605296687,57.49,76120.33,15.0,0.9829,2e-05,1.48365]
[1776605299709,57.5,76117.59,15.0,0.98283,2e-05,1.48844]
[1776605301722,57.5,76115.06,15.0,0.98277,2e-05,1.49272]
[1776605305754,57.5,76111.85,15.0,0.9827,2e-05,1.49839]
[1776605308775,57.51,76103.14,15.0,0.9825,2e-05,1.51247]
[1776605311795,57.51,76094.83,15.0,0.98236,2e-05,1.52226]
[1776605312803,57.51,76087.55,15.0,0.9822,2e-05,1.53387]
[1776605313810,57.51,76083.5,15.0,0.98211,2e-05,1.54039]
[1776605315826,57.52,76078.53,15.0,0.982,2e-05,1.54848]
[1776605316831,57.52,76070.07,15.0,0.98181,2e-05,1.56209]
[1776605317839,57.52,76065.98,15.0,0.98172,2e-05,1.56872]
[1776605320860,57.52,76063.65,15.0,0.98167,2e-05,1.5726]
[1776605322874,57.52,76061.02,15.0,0.98161,2e-05,1.57692]
[1776605323881,57.52,76058.51,15.0,0.98155,2e-05,1.58101]
[1776605325895,57.52,76063.04,15.0,0.98165,2e-05,1.57373]
[1776605327913,57.52,76070.88,15.0,0.98182,2e-05,1.56119]
[1776605329237,57.52,76070.13,15.0,0.98181,2e-05,1.56245]
[1776605330703,57.52,76070.16,15.0,0.98181,2e-05,1.56245]
[1776605334696,57.52,76070.72,15.0,0.98182,2e-05,1.56177]
[1776605335058,57.52,76070.72,15.0,0.98182,2e-05,1.56177]
[1776605335159,57.52,76070.66,15.0,0.98181,2e-05,1.56191]
[1776605341004,57.53,76071.32,15.0,0.98182,2e-05,1.56116]
[1776605343153,57.53,76070.89,15.0,0.98181,2e-05,1.56189]
[1776605343193,57.53,76070.89,15.0,0.98181,2e-05,1.56189]
[1776605347046,57.53,76064.5,15.0,0.98167,2e-05,1.57239]
[1776605348053,57.53,76066.98,15.0,0.98172,2e-05,1.56843]
[1776605348713,57.53,76066.98,15.0,0.98172,2e-05,1.56843]
[1776605348944,57.53,76066.98,15.0,0.98172,2e-05,1.56843]
[1776605349060,57.53,76067.61,15.0,0.98174,2e-05,1.56745]
[1776605351144,57.53,76073.78,15.0,0.98187,2e-05,1.55763]
[1776605352688,57.53,76073.78,15.0,0.98187,2e-05,1.55763]
[1776605354709,57.53,76073.99,15.0,0.98188,2e-05,1.5574]
[1776605355109,57.53,76065.17,15.0,0.98168,2e-05,1.57167]
[1776605356116,57.53,76067.41,15.0,0.98173,2e-05,1.56809]
[1776605357123,57.53,76069.83,15.0,0.98178,2e-05,1.56423]
[1776605358404,57.53,76071.6,15.0,0.98182,2e-05,1.56142]
[1776605360152,57.53,76061.16,15.0,0.98159,2e-05,1.57832]
[1776605362166,57.53,76060.62,15.0,0.98157,2e-05,1.57925]
[1776605363458,57.53,76059.0,15.0,0.98154,2e-05,1.58189]
[1776605364197,57.53,76051.57,15.0,0.98137,2e-05,1.59398]
[1776605366202,57.53,76049.15,15.0,0.98131,2e-05,1.59792]
[1776605368118,57.53,76049.47,15.0,0.98132,2e-05,1.59739]
[1776605369224,57.53,76056.91,15.0,0.98149,2e-05,1.58525]
[1776605369938,57.53,76056.91,15.0,0.98149,2e-05,1.58525]
[1776605370231,57.53,76066.18,15.0,0.9817,2e-05,1.57025]
[1776605371238,57.53,76066.61,15.0,0.98175,2e-05,1.56581]
[1776605372882,57.53,76066.61,15.0,0.98175,2e-05,1.56581]
[1776605372944,57.53,76066.61,15.0,0.98175,2e-05,1.56581]
[1776605372947,57.53,76066.74,15.0,0.98175,2e-05,1.56567]
[1776605378286,57.54,76065.4,15.0,0.98172,2e-05,1.56803]
[1776605381308,57.54,76063.01,15.0,0.98166,2e-05,1.57202]
[1776605383322,57.54,76060.51,15.0,0.98161,2e-05,1.57611]
[1776605384420,57.54,76060.51,15.0,0.98161,2e-05,1.57611]
[1776605390371,57.54,76062.56,15.0,0.98165,2e-05,1.57295]
[1776605391935,57.54,76062.56,15.0,0.98165,2e-05,1.57295]
[1776605392197,57.54,76062.56,15.0,0.98165,2e-05,1.57295]
[1776605391990,57.54,76063.49,15.0,0.98167,2e-05,1.57148]
[1776605392385,57.54,76065.89,15.0,0.98172,2e-05,1.56764]
[1776605395411,57.54,76068.75,15.0,0.98179,2e-05,1.56316]
[1776605396699,57.54,76068.75,15.0,0.98179,2e-05,1.56316]
[1776605396942,57.54,76068.75,15.0,0.98179,2e-05,1.56316]
[1776605396996,57.54,76073.75,15.0,0.9819,2e-05,1.5552]
[1776605399438,57.54,76078.0,15.0,0.98199,2e-05,1.54859]
[1776605401452,57.54,76091.38,15.0,0.98228,2e-05,1.52752]
[1776605402459,57.54,76111.97,15.0,0.98272,2e-05,1.49543]
[1776605403466,57.55,76134.88,15.0,0.9832,2e-05,1.46039]
[1776605404473,57.55,76125.0,15.0,0.98299,2e-05,1.47571]
[1776605405480,57.55,76127.66,15.0,0.98304,2e-05,1.47182]
[1776605406487,57.55,76134.1,15.0,0.98317,2e-05,1.46218]
[1776605410515,57.56,76131.84,15.0,0.98312,2e-05,1.46647]
[1776605413537,57.56,76134.94,15.0,0.98317,2e-05,1.46236]
[1776605416559,57.57,76131.14,15.0,0.98308,2e-05,1.46879]
[1776605417566,57.57,76133.39,15.0,0.98313,2e-05,1.46556]
[1776605419580,57.57,76136.38,15.0,0.98318,2e-05,1.46142]
[1776605420808,57.57,76136.38,15.0,0.98318,2e-05,1.46142]
[1776605420884,57.58,76143.77,15.0,0.98333,2e-05,1.45042]
[1776605421612,57.58,76148.46,15.0,0.98343,2e-05,1.44358]
[1776605423626,57.58,76141.65,15.0,0.98328,2e-05,1.45436]
[1776605424319,57.58,76141.65,15.0,0.98328,2e-05,1.45436]
[1776605424632,57.59,76130.74,15.0,0.98305,2e-05,1.47121]
[1776605425640,57.59,76134.17,15.0,0.98312,2e-05,1.46616]
[1776605431682,57.6,76137.22,15.0,0.98321,2e-05,1.45917]
[1776605433455,57.6,76137.59,15.0,0.98321,2e-05,1.45882]
[1776605433696,57.6,76135.14,15.0,0.98316,2e-05,1.46276]
[1776605434703,57.6,76121.23,15.0,0.98286,2e-05,1.48428]
[1776605435710,57.61,76105.68,15.0,0.98253,2e-05,1.50857]
[1776605436717,57.61,76100.47,15.0,0.98242,2e-05,1.51685]
[1776605437754,57.61,76100.47,15.0,0.98242,2e-05,1.51685]
[1776605437778,57.61,76097.45,15.0,0.98235,2e-05,1.5217]
[1776605438731,57.61,76092.47,15.0,0.98224,2e-05,1.52965]
[1776605441726,57.61,76090.85,15.0,0.9822,2e-05,1.53241]
[1776605442759,57.61,76084.55,15.0,0.98206,2e-05,1.54256]
[1776605443766,57.61,76081.78,15.0,0.982,2e-05,1.54704]
[1776605446787,57.61,76078.98,15.0,0.98194,2e-05,1.5517]
[1776605448801,57.61,76069.15,15.0,0.98172,2e-05,1.56755]
[1776605449689,57.61,76069.15,15.0,0.98172,2e-05,1.56755]
[1776605449808,57.62,76063.97,15.0,0.9816,2e-05,1.57592]
[1776605451822,57.62,76061.36,15.0,0.98154,2e-05,1.58017]
[1776605453836,57.62,76055.71,15.0,0.98141,2e-05,1.58935]
[1776605454843,57.62,76051.72,15.0,0.98132,2e-05,1.59583]
[1776605456858,57.62,76047.24,15.0,0.98122,2e-05,1.60312]
[1776605457690,57.62,76047.24,15.0,0.98122,2e-05,1.60312]
[1776605459986,57.61,76046.53,15.0,0.98121,2e-05,1.60423]
[1776605460199,57.61,76046.53,15.0,0.98121,2e-05,1.60423]
[1776605460296,57.61,76045.44,15.0,0.98118,2e-05,1.60599]
[1776605461697,57.61,76046.3,15.0,0.9812,2e-05,1.60455]
[1776605461941,57.61,76046.3,15.0,0.9812,2e-05,1.60455]
[1776605465920,57.61,76036.38,15.0,0.98098,2e-05,1.62073]
[1776605466927,57.61,76035.83,15.0,0.98097,2e-05,1.62113]
[1776605468941,57.6,76028.98,15.0,0.98083,2e-05,1.63143]
[1776605469948,57.59,76026.59,15.0,0.98078,2e-05,1.63472]
[1776605470955,57.59,76031.71,15.0,0.98091,2e-05,1.62551]
[1776605471962,57.59,76043.17,15.0,0.98117,2e-05,1.60659]
[1776605472969,57.59,76046.48,15.0,0.98125,2e-05,1.60115]
[1776605475814,57.59,76045.83,15.0,0.98123,2e-05,1.60218]
[1776605475822,57.59,76045.83,15.0,0.98123,2e-05,1.60218]
[1776605475945,57.59,76045.83,15.0,0.98123,2e-05,1.60218]
[1776605475990,57.59,76045.91,15.0,0.98124,2e-05,1.60204]
[1776605481035,57.59,76045.68,15.0,0.98123,2e-05,1.60234]
[1776605482532,57.59,76045.5,15.0,0.98123,2e-05,1.60262]
[1776605482539,57.59,76045.5,15.0,0.98123,2e-05,1.60262]
[1776605482695,57.59,76045.5,15.0,0.98123,2e-05,1.60262]
[1776605483052,57.59,76046.08,15.0,0.98124,2e-05,1.60166]
[1776605485066,57.59,76031.23,15.0,0.9809,2e-05,1.62606]
[1776605486073,57.59,76036.09,15.0,0.98101,2e-05,1.61798]
[1776605487278,57.59,76036.09,15.0,0.98101,2e-05,1.61798]
[1776605487287,57.59,76036.09,15.0,0.98101,2e-05,1.61798]
[1776605487293,57.59,76040.67,15.0,0.98112,2e-05,1.61041]
[1776605487449,57.59,76040.67,15.0,0.98112,2e-05,1.61041]
[1776605488087,57.59,76045.24,15.0,0.98122,2e-05,1.60289]
[1776605489094,57.59,76049.87,15.0,0.98133,2e-05,1.59532]
[1776605491070,57.59,76051.24,15.0,0.98136,2e-05,1.59308]
[1776605491202,57.59,76051.24,15.0,0.98136,2e-05,1.59308]
[1776605491252,57.59,76054.38,15.0,0.98147,2e-05,1.5842]
[1776605493122,57.59,76059.19,15.0,0.98158,2e-05,1.57645]
[1776605497761,57.59,76059.77,15.0,0.98159,2e-05,1.57564]
[1776605497817,57.59,76059.77,15.0,0.98159,2e-05,1.57564]
[1776605497948,57.59,76059.77,15.0,0.98159,2e-05,1.57564]
[1776605498157,57.59,76058.16,15.0,0.98156,2e-05,1.57828]
[1776605499163,57.59,76054.67,15.0,0.98148,2e-05,1.58396]
[1776605505206,57.59,76052.76,15.0,0.98143,2e-05,1.58718]
[1776605506213,57.59,76049.07,15.0,0.98135,2e-05,1.5932]
[1776605506526,57.59,76049.07,15.0,0.98135,2e-05,1.5932]
[1776605506580,57.59,76049.07,15.0,0.98135,2e-05,1.5932]
[1776605506699,57.59,76049.07,15.0,0.98135,2e-05,1.5932]
[1776605507220,57.59,76047.95,15.0,0.98132,2e-05,1.59502]
[1776605512255,57.59,76048.12,15.0,0.98133,2e-05,1.59474]
[1776605513262,57.59,76044.6,15.0,0.98125,2e-05,1.60049]
[1776605514489,57.59,76043.94,15.0,0.98123,2e-05,1.60156]
[1776605514494,57.59,76043.94,15.0,0.98123,2e-05,1.60156]
[1776605514696,57.59,76043.94,15.0,0.98123,2e-05,1.60156]
[1776605514796,57.59,76043.94,15.0,0.98123,2e-05,1.60155]
[1776605519315,57.59,76043.13,15.0,0.98121,2e-05,1.60285]
[1776605519403,57.59,76042.46,15.0,0.9812,2e-05,1.60393]
[1776605519441,57.59,76042.46,15.0,0.9812,2e-05,1.60393]
[1776605522326,57.59,76038.88,15.0,0.98112,2e-05,1.60976]
[1776605523333,57.59,76043.41,15.0,0.98122,2e-05,1.60232]
[1776605524111,57.59,76043.41,15.0,0.98122,2e-05,1.60232]
[1776605524116,57.59,76043.41,15.0,0.98122,2e-05,1.60232]
[1776605524198,57.59,76043.41,15.0,0.98122,2e-05,1.60232]
[1776605524340,57.59,76048.06,15.0,0.98133,2e-05,1.5947]
[1776605530383,57.59,76047.14,15.0,0.98131,2e-05,1.59619]
[1776605535418,57.59,76050.72,15.0,0.98139,2e-05,1.59035]
[1776605536997,57.59,76050.72,15.0,0.98139,2e-05,1.59035]
[1776605537058,57.59,76050.72,15.0,0.98139,2e-05,1.59035]
[1776605537202,57.59,76050.72,15.0,0.98139,2e-05,1.59035]
[1776605537220,57.59,76050.51,15.0,0.98138,2e-05,1.5907]
[1776605542022,57.59,76049.04,15.0,0.98135,2e-05,1.59311]
[1776605542066,57.59,76049.04,15.0,0.98135,2e-05,1.59311]
[1776605542125,57.59,76049.04,15.0,0.98135,2e-05,1.59311]
[1776605542200,57.59,76049.04,15.0,0.98135,2e-05,1.59311]
[1776605542287,57.59,76049.04,15.0,0.98135,2e-05,1.59311]
[1776605542385,57.59,76048.81,15.0,0.98134,2e-05,1.59349]
[1776605545693,57.59,76050.73,15.0,0.98139,2e-05,1.59037]
[1776605545942,57.59,76050.73,15.0,0.98139,2e-05,1.59037]
[1776605546030,57.59,76050.73,15.0,0.98139,2e-05,1.59037]
[1776605546164,57.59,76050.73,15.0,0.98139,2e-05,1.59037]
[1776605546169,57.59,76050.73,15.0,0.98139,2e-05,1.59037]
[1776605546201,57.59,76050.73,15.0,0.98139,2e-05,1.59037]
[1776605546280,57.59,76050.73,15.0,0.98139,2e-05,1.59037]
[1776605546413,57.59,76050.73,15.0,0.98139,2e-05,1.59037]
[1776605546375,57.59,76056.97,15.0,0.98153,2e-05,1.58025]
[1776605546448,57.59,76056.97,15.0,0.98153,2e-05,1.58025]
[1776605546527,57.59,76056.97,15.0,0.98153,2e-05,1.58025]
[1776605546689,57.59,76056.97,15.0,0.98153,2e-05,1.58025]
[1776605546800,57.59,76056.97,15.0,0.98153,2e-05,1.58025]
[1776605546947,57.59,76056.97,15.0,0.98153,2e-05,1.58025]
[1776605547049,57.59,76056.97,15.0,0.98153,2e-05,1.58025]
[1776605547197,57.59,76056.97,15.0,0.98153,2e-05,1.58025]
[1776605547294,57.59,76059.45,15.0,0.98158,2e-05,1.57627]
[1776605548509,57.59,76067.18,15.0,0.98176,2e-05,1.56389]
[1776605549515,57.59,76075.25,15.0,0.98193,2e-05,1.55103]
[1776605551531,57.59,76078.7,15.0,0.98205,2e-05,1.54196]
[1776605554552,57.59,76076.79,15.0,0.982,2e-05,1.54525]
[1776605555558,57.59,76067.53,15.0,0.9818,2e-05,1.56011]
[1776605557077,57.59,76067.53,15.0,0.9818,2e-05,1.56011]
[1776605557084,57.59,76067.53,15.0,0.9818,2e-05,1.56011]
[1776605557198,57.59,76067.53,15.0,0.9818,2e-05,1.56011]
[1776605557440,57.59,76067.53,15.0,0.9818,2e-05,1.56011]
[1776605557275,57.59,76069.43,15.0,0.98184,2e-05,1.55712]
[1776605557479,57.59,76069.43,15.0,0.98184,2e-05,1.55712]
[1776605557586,57.59,76069.43,15.0,0.98184,2e-05,1.55712]
[1776605557704,57.59,76069.43,15.0,0.98184,2e-05,1.55712]
[1776605561215,57.6,76066.8,15.0,0.98178,2e-05,1.5615]
[1776605561365,57.6,76066.8,15.0,0.98178,2e-05,1.5615]
[1776605561438,57.6,76066.8,15.0,0.98178,2e-05,1.5615]
[1776605561383,57.6,76066.66,15.0,0.98178,2e-05,1.56177]
[1776605561678,57.6,76066.66,15.0,0.98178,2e-05,1.56177]
[1776605561697,57.6,76066.66,15.0,0.98178,2e-05,1.56177]
[1776605561937,57.6,76066.66,15.0,0.98178,2e-05,1.56177]
[1776605561947,57.6,76066.66,15.0,0.98178,2e-05,1.56177]
[1776605562059,57.6,76066.66,15.0,0.98178,2e-05,1.56177]
[1776605562193,57.6,76066.66,15.0,0.98178,2e-05,1.56177]
[1776605562295,57.6,76066.66,15.0,0.98178,2e-05,1.56177]
[1776605562423,57.6,76066.66,15.0,0.98178,2e-05,1.56177]
[1776605562438,57.6,76066.66,15.0,0.98178,2e-05,1.56177]
[1776605562397,57.6,76066.04,15.0,0.98176,2e-05,1.56281]
[1776605562456,57.6,76066.04,15.0,0.98176,2e-05,1.56281]
[1776605562582,57.6,76066.04,15.0,0.98176,2e-05,1.56281]
[1776605562698,57.6,76066.04,15.0,0.98176,2e-05,1.56281]
[1776605562822,57.6,76066.04,15.0,0.98176,2e-05,1.56281]
[1776605562959,57.6,76066.04,15.0,0.98176,2e-05,1.56281]
[1776605563186,57.6,76066.04,15.0,0.98176,2e-05,1.56281]
[1776605563192,57.6,76066.04,15.0,0.98176,2e-05,1.56281]
[1776605563440,57.6,76066.04,15.0,0.98176,2e-05,1.56281]
[1776605563211,57.6,76065.44,15.0,0.98175,2e-05,1.56382]
[1776605563559,57.6,76065.44,15.0,0.98175,2e-05,1.56382]
[1776605563690,57.6,76065.44,15.0,0.98175,2e-05,1.56382]
[1776605563695,57.6,76065.44,15.0,0.98175,2e-05,1.56382]
[1776605563785,57.6,76063.73,15.0,0.98171,2e-05,1.56661]
[1776605566678,57.6,76063.53,15.0,0.9817,2e-05,1.56701]
[1776605566686,57.6,76063.53,15.0,0.9817,2e-05,1.56701]
[1776605566808,57.6,76063.53,15.0,0.9817,2e-05,1.56701]
[1776605566925,57.6,76063.53,15.0,0.9817,2e-05,1.56701]
[1776605566942,57.6,76063.53,15.0,0.9817,2e-05,1.56701]
[1776605567072,57.6,76063.53,15.0,0.9817,2e-05,1.56701]
[1776605567335,57.6,76063.53,15.0,0.9817,2e-05,1.56701]
[1776605567389,57.6,76063.53,15.0,0.9817,2e-05,1.56701]
[1776605567438,57.6,76063.53,15.0,0.9817,2e-05,1.56701]
[1776605567372,57.6,76061.93,15.0,0.98167,2e-05,1.56962]
[1776605567530,57.6,76061.93,15.0,0.98167,2e-05,1.56962]
[1776605567669,57.6,76061.93,15.0,0.98167,2e-05,1.56962]
[1776605567703,57.6,76061.93,15.0,0.98167,2e-05,1.56962]
[1776605567799,57.6,76061.93,15.0,0.98167,2e-05,1.56962]
[1776605567912,57.6,76061.93,15.0,0.98167,2e-05,1.56962]
[1776605567944,57.6,76061.93,15.0,0.98167,2e-05,1.56962]
[1776605568056,57.6,76061.93,15.0,0.98167,2e-05,1.56962]
[1776605568190,57.6,76061.93,15.0,0.98167,2e-05,1.56962]
[1776605568197,57.6,76061.93,15.0,0.98167,2e-05,1.56962]
[1776605568382,57.6,76061.93,15.0,0.98167,2e-05,1.56962]
[1776605568444,57.6,76061.93,15.0,0.98167,2e-05,1.56962]
[1776605568233,57.6,76062.05,15.0,0.98167,2e-05,1.56946]
[1776605568491,57.6,76062.05,15.0,0.98167,2e-05,1.56946]
[1776605568625,57.6,76062.05,15.0,0.98167,2e-05,1.56946]
[1776605568694,57.6,76062.05,15.0,0.98167,2e-05,1.56946]
[1776605568951,57.6,76062.05,15.0,0.98167,2e-05,1.56946]
[1776605569218,57.6,76062.05,15.0,0.98167,2e-05,1.56946]
[1776605569349,57.6,76062.05,15.0,0.98167,2e-05,1.56946]
[1776605569439,57.6,76062.05,15.0,0.98167,2e-05,1.56946]
[1776605569450,57.6,76062.02,15.0,0.98167,2e-05,1.56954]
[1776605569487,57.6,76062.02,15.0,0.98167,2e-05,1.56954]
[1776605569614,57.6,76062.02,15.0,0.98167,2e-05,1.56954]
[1776605569695,57.6,76062.02,15.0,0.98167,2e-05,1.56954]
[1776605569755,57.6,76062.02,15.0,0.98167,2e-05,1.56954]
[1776605569887,57.6,76062.02,15.0,0.98167,2e-05,1.56954]
[1776605569939,57.6,76062.02,15.0,0.98167,2e-05,1.56954]
[1776605570068,57.6,76062.02,15.0,0.98167,2e-05,1.56954]
[1776605570197,57.6,76062.02,15.0,0.98167,2e-05,1.56954]
[1776605570326,57.6,76062.02,15.0,0.98167,2e-05,1.56954]
[1776605570439,57.6,76062.02,15.0,0.98167,2e-05,1.56954]
[1776605570443,57.6,76062.02,15.0,0.98167,2e-05,1.56954]
[1776605570428,57.6,76062.1,15.0,0.98167,2e-05,1.56944]
[1776605570559,57.6,76062.1,15.0,0.98167,2e-05,1.56944]
[1776605571029,57.6,76062.1,15.0,0.98167,2e-05,1.56944]
[1776605571032,57.6,76060.66,15.0,0.98164,2e-05,1.5718]
[1776605571671,57.6,76058.05,15.0,0.98158,2e-05,1.57604]
[1776605572678,57.6,76061.13,15.0,0.98165,2e-05,1.57109]
[1776605573684,57.6,76068.61,15.0,0.98181,2e-05,1.55937]
[1776605574692,57.6,76067.07,15.0,0.98177,2e-05,1.56189]
[1776605576706,57.61,76065.64,15.0,0.98174,2e-05,1.56468]
[1776605578947,57.61,76060.33,15.0,0.98162,2e-05,1.57331]
[1776605579727,57.61,76043.66,15.0,0.98124,2e-05,1.60063]
[1776605580734,57.61,76040.37,15.0,0.98116,2e-05,1.60599]
[1776605585978,57.61,76040.36,15.0,0.98116,2e-05,1.60592]
[1776605589707,57.61,76039.01,15.0,0.98113,2e-05,1.60802]
[1776605591737,57.61,76039.07,15.0,0.98113,2e-05,1.60784]
[1776605594832,57.61,76036.36,15.0,0.98107,2e-05,1.61219]
[1776605597853,57.6,76014.55,15.0,0.98057,2e-05,1.64799]
[1776605598862,57.59,76017.06,15.0,0.98064,2e-05,1.64287]
[1776605599868,57.59,76014.99,15.0,0.98061,2e-05,1.6455]
[1776605600876,57.58,76012.66,15.0,0.98056,2e-05,1.64853]
[1776605601885,57.57,76016.38,15.0,0.98066,2e-05,1.6414]
[1776605604910,57.55,76017.51,15.0,0.98072,2e-05,1.63727]
[1776605606008,57.55,76017.51,15.0,0.98072,2e-05,1.63727]
[1776605606191,57.55,76017.51,15.0,0.98072,2e-05,1.63727]
[1776605606923,57.55,76019.9,15.0,0.98078,2e-05,1.63315]
[1776605608938,57.55,76022.1,15.0,0.98083,2e-05,1.62937]
[1776605611958,57.55,76016.48,15.0,0.98075,2e-05,1.63468]
[1776605612966,57.55,76011.34,15.0,0.98063,2e-05,1.64317]
[1776605614980,57.54,76013.14,15.0,0.98069,2e-05,1.6385]
[1776605616052,57.54,76013.14,15.0,0.98069,2e-05,1.6385]
[1776605616189,57.54,76013.14,15.0,0.98069,2e-05,1.6385]
[1776605616277,57.53,76015.74,15.0,0.98076,2e-05,1.6334]
[1776605616917,57.53,76015.74,15.0,0.98076,2e-05,1.6334]
[1776605616937,57.53,76015.74,15.0,0.98076,2e-05,1.6334]
[1776605616994,57.53,76016.98,15.0,0.98079,2e-05,1.63127]
[1776605618001,57.53,76014.63,15.0,0.98074,2e-05,1.63511]
[1776605619007,57.53,76011.55,15.0,0.98067,2e-05,1.64017]
[1776605624043,57.52,76015.59,15.0,0.98077,2e-05,1.63302]
[1776605625050,57.52,76018.91,15.0,0.98085,2e-05,1.62743]
[1776605626056,57.52,76015.32,15.0,0.98077,2e-05,1.63333]
[1776605626557,57.52,76015.32,15.0,0.98077,2e-05,1.63333]
[1776605626614,57.52,76015.32,15.0,0.98077,2e-05,1.63333]
[1776605626688,57.52,76015.32,15.0,0.98077,2e-05,1.63333]
[1776605626693,57.52,76015.32,15.0,0.98077,2e-05,1.63333]
[1776605626767,57.52,76015.32,15.0,0.98077,2e-05,1.63333]
[1776605626875,57.52,76015.32,15.0,0.98077,2e-05,1.63333]
[1776605626944,57.52,76015.32,15.0,0.98077,2e-05,1.63333]
[1776605627064,57.52,76013.62,15.0,0.98073,2e-05,1.63608]
[1776605628071,57.52,76010.59,15.0,0.98066,2e-05,1.64105]
[1776605629696,57.52,76010.17,15.0,0.98065,2e-05,1.64166]
[1776605629806,57.52,76010.17,15.0,0.98065,2e-05,1.64166]
[1776605629943,57.52,76010.17,15.0,0.98065,2e-05,1.64166]
[1776605630048,57.52,76010.17,15.0,0.98065,2e-05,1.64166]
[1776605630196,57.52,76010.17,15.0,0.98065,2e-05,1.64166]
[1776605630297,57.52,76010.39,15.0,0.98065,2e-05,1.6412]
[1776605631091,57.52,76011.96,15.0,0.98069,2e-05,1.63848]
[1776605633510,57.52,76012.83,15.0,0.98071,2e-05,1.63694]
[1776605633579,57.52,76013.46,15.0,0.98073,2e-05,1.63581]
[1776605633703,57.52,76013.46,15.0,0.98073,2e-05,1.63581]
[1776605633835,57.52,76013.46,15.0,0.98073,2e-05,1.63581]
[1776605633940,57.52,76013.46,15.0,0.98073,2e-05,1.63581]
[1776605634113,57.52,76015.27,15.0,0.98077,2e-05,1.63271]
[1776605639150,57.51,76019.82,15.0,0.98089,2e-05,1.62475]
[1776605640492,57.51,76019.82,15.0,0.98089,2e-05,1.62475]
[1776605640498,57.51,76019.82,15.0,0.98089,2e-05,1.62475]
[1776605640157,57.51,76022.28,15.0,0.98094,2e-05,1.62061]
[1776605640630,57.51,76022.28,15.0,0.98094,2e-05,1.62061]
[1776605640693,57.51,76022.28,15.0,0.98094,2e-05,1.62061]
[1776605640938,57.51,76022.28,15.0,0.98094,2e-05,1.62061]
[1776605641166,57.51,76025.7,15.0,0.98102,2e-05,1.6149]
[1776605642171,57.51,76026.63,15.0,0.98105,2e-05,1.61331]
[1776605646199,57.51,76027.98,15.0,0.98108,2e-05,1.6109]
[1776605647372,57.51,76027.98,15.0,0.98108,2e-05,1.6109]
[1776605647438,57.51,76027.98,15.0,0.98108,2e-05,1.6109]
[1776605647493,57.51,76027.98,15.0,0.98108,2e-05,1.6109]
[1776605647649,57.51,76027.98,15.0,0.98108,2e-05,1.61086]
[1776605647699,57.51,76027.98,15.0,0.98108,2e-05,1.61086]
[1776605652243,57.51,76026.76,15.0,0.98105,2e-05,1.61265]
[1776605654337,57.51,76026.76,15.0,0.98105,2e-05,1.61265]
[1776605654361,57.51,76041.84,15.0,0.9814,2e-05,1.58786]
[1776605655269,57.51,76065.56,15.0,0.98193,2e-05,1.5496]
[1776605656275,57.51,76066.49,15.0,0.98195,2e-05,1.54818]
[1776605657866,57.51,76066.56,15.0,0.98195,2e-05,1.54813]
[1776605658289,57.51,76061.3,15.0,0.98184,2e-05,1.55661]
[1776605659296,57.51,76056.75,15.0,0.98173,2e-05,1.56397]
[1776605661310,57.51,76057.67,15.0,0.98175,2e-05,1.56257]
[1776605662317,57.51,76056.08,15.0,0.98172,2e-05,1.56517]
[1776605662620,57.51,76056.08,15.0,0.98172,2e-05,1.56517]
[1776605662671,57.51,76056.08,15.0,0.98172,2e-05,1.56517]
[1776605662692,57.51,76056.08,15.0,0.98172,2e-05,1.56517]
[1776605664331,57.51,76049.52,15.0,0.98157,2e-05,1.57584]
[1776605665338,57.51,76045.61,15.0,0.98148,2e-05,1.58219]
[1776605667352,57.51,76041.67,15.0,0.98139,2e-05,1.58862]
[1776605667896,57.51,76041.67,15.0,0.98139,2e-05,1.58862]
[1776605667902,57.51,76041.67,15.0,0.98139,2e-05,1.58862]
[1776605667939,57.51,76041.67,15.0,0.98139,2e-05,1.58862]
[1776605669365,57.51,76040.78,15.0,0.98137,2e-05,1.59007]
[1776605671383,57.51,76045.8,15.0,0.98153,2e-05,1.57812]
[1776605672390,57.51,76052.97,15.0,0.98169,2e-05,1.56655]
[1776605673155,57.51,76052.97,15.0,0.98169,2e-05,1.56655]
[1776605673196,57.51,76052.97,15.0,0.98169,2e-05,1.56655]
[1776605673317,57.51,76052.97,15.0,0.98169,2e-05,1.56655]
[1776605673437,57.51,76052.97,15.0,0.98169,2e-05,1.56655]
[1776605673528,57.51,76056.18,15.0,0.98176,2e-05,1.56142]
[1776605673690,57.51,76056.18,15.0,0.98176,2e-05,1.56142]
[1776605678432,57.52,76051.68,15.0,0.98165,2e-05,1.56893]
[1776605679439,57.52,76050.35,15.0,0.98162,2e-05,1.57111]
[1776605679674,57.52,76050.35,15.0,0.98162,2e-05,1.57111]
[1776605679680,57.52,76050.35,15.0,0.98162,2e-05,1.57111]
[1776605679824,57.52,76050.35,15.0,0.98162,2e-05,1.57111]
[1776605679940,57.52,76050.35,15.0,0.98162,2e-05,1.57111]
[1776605682461,57.52,76053.76,15.0,0.9817,2e-05,1.56571]
[1776605683468,57.52,76060.49,15.0,0.98185,2e-05,1.55494]
[1776605684474,57.52,76061.83,15.0,0.98188,2e-05,1.55284]
[1776605685318,57.52,76061.83,15.0,0.98188,2e-05,1.55284]
[1776605685324,57.52,76061.83,15.0,0.98188,2e-05,1.55284]
[1776605685437,57.52,76061.83,15.0,0.98188,2e-05,1.55284]
[1776605685460,57.52,76061.83,15.0,0.98188,2e-05,1.55284]
[1776605685482,57.52,76062.77,15.0,0.9819,2e-05,1.5514]
[1776605685689,57.52,76062.77,15.0,0.9819,2e-05,1.5514]
[1776605686489,57.52,76064.4,15.0,0.98193,2e-05,1.54886]
[1776605688503,57.52,76065.24,15.0,0.98195,2e-05,1.54766]
[1776605693578,57.52,76065.05,15.0,0.98194,2e-05,1.54826]
[1776605693538,57.52,76059.32,15.0,0.98181,2e-05,1.55751]
[1776605693629,57.52,76059.32,15.0,0.98181,2e-05,1.55751]
[1776605693688,57.52,76059.32,15.0,0.98181,2e-05,1.55751]
[1776605693788,57.52,76059.32,15.0,0.98181,2e-05,1.55751]
[1776605693906,57.52,76059.32,15.0,0.98181,2e-05,1.55751]
[1776605693942,57.52,76059.32,15.0,0.98181,2e-05,1.55751]
[1776605694044,57.52,76059.32,15.0,0.98181,2e-05,1.55751]
[1776605694545,57.52,76058.45,15.0,0.98179,2e-05,1.55898]
[1776605694782,57.52,76058.45,15.0,0.98179,2e-05,1.55898]
[1776605694961,57.52,76058.45,15.0,0.98179,2e-05,1.55898]
[1776605695353,57.52,76058.45,15.0,0.98179,2e-05,1.55898]
[1776605695557,57.52,76058.45,15.0,0.98179,2e-05,1.55898]
[1776605695552,57.52,76052.97,15.0,0.98167,2e-05,1.56785]
[1776605695691,57.52,76052.97,15.0,0.98167,2e-05,1.56785]
[1776605695693,57.52,76052.97,15.0,0.98167,2e-05,1.56785]
[1776605697944,57.52,76052.9,15.0,0.98167,2e-05,1.56806]
[1776605698200,57.52,76052.9,15.0,0.98167,2e-05,1.56806]
[1776605698266,57.52,76052.9,15.0,0.98167,2e-05,1.56806]
[1776605698307,57.52,76052.9,15.0,0.98167,2e-05,1.56806]
[1776605698440,57.52,76052.9,15.0,0.98167,2e-05,1.56806]
[1776605698573,57.52,76052.9,15.0,0.98167,2e-05,1.56806]
[1776605698694,57.52,76052.81,15.0,0.98166,2e-05,1.56824]
[1776605698842,57.52,76052.81,15.0,0.98166,2e-05,1.56824]
[1776605698937,57.52,76052.81,15.0,0.98166,2e-05,1.56824]
[1776605699580,57.53,76054.31,15.0,0.9817,2e-05,1.56587]
[1776605704620,57.53,76048.1,15.0,0.98155,2e-05,1.57612]
[1776605706635,57.53,76052.47,15.0,0.98165,2e-05,1.56913]
[1776605708471,57.53,76059.07,15.0,0.9818,2e-05,1.55857]
[1776605712677,57.53,76065.73,15.0,0.98194,2e-05,1.54821]
[1776605716705,57.53,76070.1,15.0,0.98203,2e-05,1.54155]
[1776605722750,57.54,76080.04,15.0,0.98224,2e-05,1.5263]
[1776605723758,57.54,76078.9,15.0,0.98222,2e-05,1.52821]
[1776605724764,57.54,76076.48,15.0,0.98216,2e-05,1.53215]
[1776605726966,57.54,76074.63,15.0,0.98212,2e-05,1.53528]
[1776605728792,57.54,76073.69,15.0,0.9821,2e-05,1.53695]
[1776605730805,57.54,76071.32,15.0,0.98204,2e-05,1.5409]
[1776605735841,57.55,76070.84,15.0,0.98207,2e-05,1.53835]
[1776605740875,57.55,76070.85,15.0,0.98206,2e-05,1.53875]
[1776605742890,57.55,76069.21,15.0,0.98202,2e-05,1.54151]
[1776605744904,57.55,76068.19,15.0,0.982,2e-05,1.54329]
[1776605748932,57.56,76067.34,15.0,0.98198,2e-05,1.54492]
[1776605750946,57.56,76064.83,15.0,0.98192,2e-05,1.54906]
[1776605751952,57.56,76063.16,15.0,0.98188,2e-05,1.55179]
[1776605756987,57.56,76062.67,15.0,0.98187,2e-05,1.55286]
[1776605757995,57.56,76060.0,15.0,0.98181,2e-05,1.55719]
[1776605763036,57.56,76059.51,15.0,0.98179,2e-05,1.55822]
[1776605765050,57.56,76058.08,15.0,0.98176,2e-05,1.56061]
[1776605766057,57.56,76056.82,15.0,0.98173,2e-05,1.56268]
[1776605771092,57.57,76055.77,15.0,0.98171,2e-05,1.56457]
[1776605776128,57.57,76037.24,15.0,0.98128,2e-05,1.59479]
[1776605777134,57.57,76033.87,15.0,0.98121,2e-05,1.60029]
[1776605782168,57.57,76032.71,15.0,0.98118,2e-05,1.60208]
[1776605784182,57.57,76027.23,15.0,0.98106,2e-05,1.61104]
[1776605785189,57.57,76020.07,15.0,0.98089,2e-05,1.62282]
[1776605786197,57.57,76013.98,15.0,0.98075,2e-05,1.63287]
[1776605788211,57.56,76021.5,15.0,0.98094,2e-05,1.61959]
[1776605791236,57.55,76018.89,15.0,0.98093,2e-05,1.61898]
[1776605793255,57.54,76020.81,15.0,0.98099,2e-05,1.61474]
[1776605794262,57.54,76035.39,15.0,0.98133,2e-05,1.59037]
[1776605795269,57.54,76037.11,15.0,0.98137,2e-05,1.58756]
[1776605797283,57.54,76040.6,15.0,0.98145,2e-05,1.58189]
[1776605798289,57.54,76030.93,15.0,0.98123,2e-05,1.59767]
[1776605799297,57.54,76028.01,15.0,0.98117,2e-05,1.60244]
[1776605800303,57.54,76026.38,15.0,0.98113,2e-05,1.60509]
[1776605801311,57.54,76022.16,15.0,0.98103,2e-05,1.612]
[1776605804332,57.54,76021.19,15.0,0.98101,2e-05,1.61346]
[1776605806346,57.53,76019.11,15.0,0.98096,2e-05,1.6168]
[1776605807353,57.53,76014.14,15.0,0.98085,2e-05,1.62498]
[1776605808360,57.53,76011.01,15.0,0.98078,2e-05,1.63011]
[1776605811548,57.53,76011.92,15.0,0.9808,2e-05,1.62836]
[1776605812387,57.53,76014.84,15.0,0.98087,2e-05,1.62345]
[1776605817423,57.53,76014.09,15.0,0.98086,2e-05,1.62438]
[1776605819713,57.53,76013.79,15.0,0.98085,2e-05,1.62481]
[1776605819955,57.53,76013.19,15.0,0.98084,2e-05,1.62574]
[1776605825478,57.52,76012.12,15.0,0.98082,2e-05,1.6271]
[1776605830514,57.52,76012.16,15.0,0.98083,2e-05,1.62669]
[1776605832616,57.52,76011.57,15.0,0.98081,2e-05,1.6276]
[1776605832691,57.52,76011.57,15.0,0.98081,2e-05,1.6276]
[1776605839577,57.52,76011.15,15.0,0.98081,2e-05,1.62774]
[1776605840584,57.52,76007.65,15.0,0.98073,2e-05,1.6335]
[1776605841603,57.51,76000.02,15.0,0.98055,2e-05,1.64617]
[1776605842606,57.51,75993.3,15.0,0.98039,2e-05,1.65736]
[1776605844791,57.5,75992.51,15.0,0.98039,2e-05,1.65739]
[1776605844937,57.5,75992.51,15.0,0.98039,2e-05,1.65739]
[1776605845627,57.5,75991.32,15.0,0.98037,2e-05,1.65927]
[1776605846634,57.49,75990.17,15.0,0.98036,2e-05,1.66]
[1776605847641,57.49,75987.74,15.0,0.9803,2e-05,1.66399]
[1776605848648,57.49,75986.65,15.0,0.98028,2e-05,1.66571]
[1776605850044,57.48,75986.76,15.0,0.9803,2e-05,1.66423]
[1776605850194,57.48,75986.76,15.0,0.9803,2e-05,1.66423]
[1776605850667,57.47,75982.9,15.0,0.98022,2e-05,1.66948]
[1776605851674,57.47,75980.5,15.0,0.98021,2e-05,1.6695]
[1776605852681,57.46,75981.45,15.0,0.98025,2e-05,1.66653]
[1776605853109,57.46,75981.45,15.0,0.98025,2e-05,1.66653]
[1776605853191,57.46,75981.45,15.0,0.98025,2e-05,1.66653]
[1776605853688,57.45,75983.0,15.0,0.98031,2e-05,1.66255]
[1776605854695,57.43,75984.51,15.0,0.98036,2e-05,1.65871]
[1776605856709,57.43,75981.59,15.0,0.9803,2e-05,1.6634]
[1776605857243,57.43,75981.59,15.0,0.9803,2e-05,1.6634]
[1776605857448,57.43,75981.59,15.0,0.9803,2e-05,1.6634]
[1776605862751,57.42,75980.83,15.0,0.9803,2e-05,1.66279]
[1776605866779,57.41,75981.94,15.0,0.98034,2e-05,1.66041]
[1776605867786,57.41,75987.08,15.0,0.98046,2e-05,1.6516]
[1776605869768,57.41,75987.08,15.0,0.98046,2e-05,1.6516]
[1776605868793,57.41,76004.87,15.0,0.98088,2e-05,1.62173]
[1776605869938,57.41,76004.87,15.0,0.98088,2e-05,1.62173]
[1776605870040,57.41,76005.31,15.0,0.98089,2e-05,1.62083]
[1776605871814,57.41,76009.89,15.0,0.981,2e-05,1.61319]
[1776605872821,57.41,76014.71,15.0,0.98111,2e-05,1.60518]
[1776605873904,57.41,76014.71,15.0,0.98111,2e-05,1.60518]
[1776605873938,57.41,76014.71,15.0,0.98111,2e-05,1.60518]
[1776605874038,57.41,76021.56,15.0,0.98127,2e-05,1.59385]
[1776605874835,57.41,76024.92,15.0,0.98135,2e-05,1.58835]
[1776605875842,57.41,76027.93,15.0,0.98142,2e-05,1.58343]
[1776605877730,57.41,76027.93,15.0,0.98142,2e-05,1.58343]
[1776605877937,57.41,76028.57,15.0,0.98143,2e-05,1.5824]
[1776605878004,57.41,76030.82,15.0,0.98148,2e-05,1.57874]
[1776605879870,57.41,76033.26,15.0,0.98154,2e-05,1.57479]
[1776605880877,57.41,76036.57,15.0,0.98161,2e-05,1.56946]
[1776605882510,57.41,76036.57,15.0,0.98161,2e-05,1.56946]
[1776605882689,57.41,76036.57,15.0,0.98161,2e-05,1.56946]
[1776605885912,57.41,76029.5,15.0,0.98145,2e-05,1.58108]
[1776605886919,57.41,76022.59,15.0,0.98129,2e-05,1.59237]
[1776605888279,57.41,76022.59,15.0,0.98129,2e-05,1.59237]
[1776605888439,57.41,76022.59,15.0,0.98129,2e-05,1.59237]
[1776605890947,57.41,76021.01,15.0,0.98126,2e-05,1.59492]
[1776605891944,57.41,76021.01,15.0,0.98126,2e-05,1.59492]
[1776605892193,57.41,76021.01,15.0,0.98126,2e-05,1.59492]
[1776605892295,57.41,76019.15,15.0,0.98122,2e-05,1.59795]
[1776605897964,57.41,76019.01,15.0,0.98121,2e-05,1.59809]
[1776605898189,57.41,76019.01,15.0,0.98121,2e-05,1.59809]
[1776605904038,57.41,76019.24,15.0,0.98122,2e-05,1.59759]
[1776605905794,57.41,76019.24,15.0,0.98122,2e-05,1.59759]
[1776605905938,57.41,76019.08,15.0,0.98122,2e-05,1.59784]
[1776605910097,57.41,76018.84,15.0,0.98121,2e-05,1.59817]
[1776605910199,57.41,76018.84,15.0,0.98121,2e-05,1.59817]
[1776605910300,57.41,76015.06,15.0,0.98113,2e-05,1.60437]
[1776605911087,57.41,76013.64,15.0,0.98114,2e-05,1.60285]
[1776605912093,57.41,76015.22,15.0,0.98117,2e-05,1.60022]
[1776605913788,57.41,76015.22,15.0,0.98117,2e-05,1.60022]
[1776605913100,57.41,76018.19,15.0,0.98124,2e-05,1.59533]
[1776605913936,57.41,76018.19,15.0,0.98124,2e-05,1.59533]
[1776605916122,57.41,76028.06,15.0,0.98147,2e-05,1.57917]
[1776605917341,57.41,76028.06,15.0,0.98147,2e-05,1.57917]
[1776605917436,57.41,76028.06,15.0,0.98147,2e-05,1.57917]
[1776605917443,57.41,76030.05,15.0,0.98151,2e-05,1.57596]
[1776605923171,57.41,76031.12,15.0,0.98153,2e-05,1.57436]
[1776605924178,57.41,76034.76,15.0,0.98162,2e-05,1.56848]
[1776605925247,57.41,76034.76,15.0,0.98162,2e-05,1.56848]
[1776605925437,57.41,76034.76,15.0,0.98162,2e-05,1.56848]
[1776605925539,57.41,76036.49,15.0,0.98165,2e-05,1.56571]
[1776605926192,57.41,76037.87,15.0,0.98169,2e-05,1.56352]
[1776605929100,57.41,76038.71,15.0,0.9817,2e-05,1.56224]
[1776605929125,57.41,76038.71,15.0,0.9817,2e-05,1.56224]
[1776605929151,57.41,76038.71,15.0,0.9817,2e-05,1.56224]
[1776605929207,57.41,76038.71,15.0,0.9817,2e-05,1.56224]
[1776605929212,57.41,76036.28,15.0,0.98165,2e-05,1.56621]
[1776605934248,57.41,76035.61,15.0,0.98163,2e-05,1.56749]
[1776605939284,57.41,76036.46,15.0,0.98165,2e-05,1.5663]
[1776605941298,57.41,76035.54,15.0,0.98162,2e-05,1.56787]
[1776605942305,57.41,76034.58,15.0,0.9816,2e-05,1.56947]
[1776605945460,57.41,76034.35,15.0,0.9816,2e-05,1.56991]
[1776605945495,57.41,76034.35,15.0,0.9816,2e-05,1.56991]
[1776605945619,57.41,76034.35,15.0,0.9816,2e-05,1.56991]
[1776605945692,57.41,76034.35,15.0,0.9816,2e-05,1.56991]
[1776605950361,57.42,76037.59,15.0,0.98167,2e-05,1.56487]
[1776605955396,57.42,76037.96,15.0,0.98167,2e-05,1.56447]
[1776605959544,57.42,76037.32,15.0,0.98166,2e-05,1.56563]
[1776605959643,57.42,76037.32,15.0,0.98166,2e-05,1.56563]
[1776605959699,57.42,76037.32,15.0,0.98166,2e-05,1.56563]
[1776605962445,57.42,76038.85,15.0,0.98169,2e-05,1.5633]
[1776605964019,57.42,76038.94,15.0,0.98169,2e-05,1.5632]
[1776605964125,57.42,76038.94,15.0,0.98169,2e-05,1.5632]
[1776605964193,57.42,76038.94,15.0,0.98169,2e-05,1.5632]
[1776605964459,57.42,76037.11,15.0,0.98165,2e-05,1.5662]
[1776605969495,57.42,76037.09,15.0,0.98165,2e-05,1.5664]
[1776605970682,57.42,76037.09,15.0,0.98165,2e-05,1.5664]
[1776605970697,57.42,76037.09,15.0,0.98165,2e-05,1.5664]
[1776605970748,57.42,76037.09,15.0,0.98165,2e-05,1.5664]
[1776605970788,57.42,76037.09,15.0,0.98165,2e-05,1.5664]
[1776605970893,57.42,76037.37,15.0,0.98165,2e-05,1.56598]
[1776605970939,57.42,76037.37,15.0,0.98165,2e-05,1.56598]
[1776605971510,57.42,76042.64,15.0,0.98181,2e-05,1.55375]
[1776605972517,57.42,76044.88,15.0,0.98186,2e-05,1.5502]
[1776605973523,57.42,76045.89,15.0,0.98188,2e-05,1.54864]
[1776605976545,57.42,76045.0,15.0,0.98186,2e-05,1.55026]
[1776605977884,57.43,76044.93,15.0,0.98186,2e-05,1.55043]
[1776605977942,57.43,76044.93,15.0,0.98186,2e-05,1.55043]
[1776605977990,57.43,76044.93,15.0,0.98186,2e-05,1.55043]
[1776605978101,57.43,76044.93,15.0,0.98186,2e-05,1.55043]
[1776605978197,57.43,76044.93,15.0,0.98186,2e-05,1.55043]
[1776605982587,57.43,76063.42,15.0,0.98226,2e-05,1.52128]
[1776605983594,57.43,76063.8,15.0,0.98227,2e-05,1.52079]
[1776605984601,57.43,76059.0,15.0,0.98216,2e-05,1.5285]
[1776605985121,57.43,76059.0,15.0,0.98216,2e-05,1.5285]
[1776605985193,57.43,76059.0,15.0,0.98216,2e-05,1.5285]
[1776605985229,57.43,76059.0,15.0,0.98216,2e-05,1.5285]
[1776605985608,57.43,76061.16,15.0,0.98221,2e-05,1.52517]
[1776605986615,57.43,76053.39,15.0,0.98204,2e-05,1.53762]
[1776605987622,57.43,76054.93,15.0,0.98207,2e-05,1.53525]
[1776605989205,57.43,76055.42,15.0,0.98208,2e-05,1.53456]
[1776605989286,57.43,76055.42,15.0,0.98208,2e-05,1.53456]
[1776605989392,57.43,76055.42,15.0,0.98208,2e-05,1.53456]
[1776605989436,57.43,76055.42,15.0,0.98208,2e-05,1.53456]
[1776605989496,57.43,76055.42,15.0,0.98208,2e-05,1.53456]
[1776605989826,57.43,76055.42,15.0,0.98208,2e-05,1.53456]
[1776605989636,57.43,76057.11,15.0,0.98211,2e-05,1.53196]
[1776605989941,57.43,76057.11,15.0,0.98211,2e-05,1.53196]
[1776605990046,57.43,76057.11,15.0,0.98211,2e-05,1.53196]
[1776605990643,57.43,76060.37,15.0,0.98218,2e-05,1.52687]
[1776605991650,57.44,76063.23,15.0,0.98225,2e-05,1.52245]
[1776605991936,57.44,76063.23,15.0,0.98225,2e-05,1.52245]
[1776605992190,57.44,76063.23,15.0,0.98225,2e-05,1.52245]
[1776605992295,57.44,76063.23,15.0,0.98225,2e-05,1.52245]
[1776605992402,57.44,76063.23,15.0,0.98225,2e-05,1.52245]
[1776605992441,57.44,76063.23,15.0,0.98225,2e-05,1.52245]
[1776605992510,57.44,76063.23,15.0,0.98225,2e-05,1.52245]
[1776605992657,57.44,76064.45,15.0,0.98227,2e-05,1.52063]
[1776605994671,57.44,76067.56,15.0,0.98234,2e-05,1.51595]
[1776605995678,57.44,76069.67,15.0,0.98238,2e-05,1.51275]
[1776605995941,57.44,76069.67,15.0,0.98238,2e-05,1.51275]
[1776605996190,57.44,76069.67,15.0,0.98238,2e-05,1.51275]
[1776605996295,57.44,76069.67,15.0,0.98238,2e-05,1.51275]
[1776605996685,57.44,76073.87,15.0,0.98247,2e-05,1.50628]
[1776605997664,57.44,76073.87,15.0,0.98247,2e-05,1.50628]
[1776605999935,57.44,76073.98,15.0,0.98247,2e-05,1.50653]
[1776606002727,57.45,76075.24,15.0,0.98249,2e-05,1.50497]
[1776606003133,57.45,76075.24,15.0,0.98249,2e-05,1.50497]
[1776606003734,57.45,76076.82,15.0,0.98252,2e-05,1.50264]
[1776606004741,57.45,76074.83,15.0,0.98247,2e-05,1.5059]
[1776606005748,57.45,76072.5,15.0,0.98242,2e-05,1.5097]
[1776606007762,57.45,76070.22,15.0,0.98237,2e-05,1.51355]
[1776606010783,57.46,76069.21,15.0,0.98234,2e-05,1.51551]
[1776606011914,57.46,76069.21,15.0,0.98234,2e-05,1.51551]
[1776606011944,57.46,76069.23,15.0,0.98234,2e-05,1.51561]
[1776606011982,57.46,76069.23,15.0,0.98234,2e-05,1.51561]
[1776606012191,57.46,76069.23,15.0,0.98234,2e-05,1.51561]
[1776606012963,57.46,76069.21,15.0,0.98234,2e-05,1.51576]
[1776606013057,57.46,76069.21,15.0,0.98234,2e-05,1.51576]
[1776606013092,57.46,76069.21,15.0,0.98234,2e-05,1.51576]
[1776606013199,57.46,76069.21,15.0,0.98234,2e-05,1.51576]
[1776606013301,57.46,76069.21,15.0,0.98234,2e-05,1.51576]
[1776606013408,57.46,76069.21,15.0,0.98234,2e-05,1.51576]
[1776606013437,57.46,76069.21,15.0,0.98234,2e-05,1.51576]
[1776606013804,57.46,76063.18,15.0,0.98221,2e-05,1.52541]
[1776606014813,57.46,76059.38,15.0,0.98212,2e-05,1.53154]
[1776606019848,57.47,76058.94,15.0,0.9821,2e-05,1.53274]
[1776606021862,57.47,76052.79,15.0,0.98197,2e-05,1.54273]
[1776606022869,57.47,76046.61,15.0,0.98183,2e-05,1.55273]
[1776606023876,57.47,76044.95,15.0,0.98179,2e-05,1.55548]
[1776606025892,57.47,76044.08,15.0,0.98177,2e-05,1.55701]
[1776606029920,57.47,76042.93,15.0,0.98174,2e-05,1.5591]
[1776606030927,57.47,76039.74,15.0,0.98167,2e-05,1.56431]
[1776606031934,57.47,76038.92,15.0,0.98169,2e-05,1.56191]
[1776606033948,57.47,76036.37,15.0,0.98163,2e-05,1.56613]
[1776606034955,57.47,76032.83,15.0,0.98155,2e-05,1.57191]
[1776606036969,57.47,76031.95,15.0,0.98153,2e-05,1.57342]
[1776606039990,57.48,76029.62,15.0,0.98147,2e-05,1.5773]
[1776606040997,57.48,76027.88,15.0,0.98143,2e-05,1.58017]
[1776606043011,57.48,76030.39,15.0,0.98149,2e-05,1.57614]
[1776606044018,57.48,76031.47,15.0,0.98151,2e-05,1.57444]
[1776606047039,57.48,76034.97,15.0,0.98159,2e-05,1.56886]
[1776606048046,57.48,76036.45,15.0,0.98162,2e-05,1.56651]
[1776606050060,57.48,76034.07,15.0,0.98157,2e-05,1.57044]
[1776606051487,57.48,76034.07,15.0,0.98157,2e-05,1.57044]
[1776606051945,57.48,76034.07,15.0,0.98157,2e-05,1.57044]
[1776606056115,57.48,76035.88,15.0,0.98161,2e-05,1.56772]
[1776606057701,57.48,76035.88,15.0,0.98161,2e-05,1.56772]
[1776606057950,57.48,76035.88,15.0,0.98161,2e-05,1.56772]
[1776606057790,57.48,76055.7,15.0,0.98205,2e-05,1.53595]
[1776606058120,57.48,76056.37,15.0,0.98206,2e-05,1.53498]
[1776606062041,57.48,76057.03,15.0,0.98207,2e-05,1.53421]
[1776606062078,57.48,76057.03,15.0,0.98207,2e-05,1.53421]
[1776606062193,57.48,76057.03,15.0,0.98207,2e-05,1.53421]
[1776606062209,57.48,76057.03,15.0,0.98207,2e-05,1.53421]
[1776606062441,57.48,76057.03,15.0,0.98207,2e-05,1.53421]
[1776606068191,57.49,76056.41,15.0,0.98205,2e-05,1.53587]
[1776606069197,57.49,76054.07,15.0,0.982,2e-05,1.5397]
[1776606070205,57.49,76053.06,15.0,0.98197,2e-05,1.5414]
[1776606071871,57.49,76053.06,15.0,0.98197,2e-05,1.5414]
[1776606071880,57.49,76053.06,15.0,0.98197,2e-05,1.5414]
[1776606071944,57.49,76053.06,15.0,0.98197,2e-05,1.5414]
[1776606075240,57.49,76055.81,15.0,0.98203,2e-05,1.53737]
[1776606076248,57.5,76043.65,15.0,0.98176,2e-05,1.55693]
[1776606077253,57.5,76042.55,15.0,0.98173,2e-05,1.55886]
[1776606080332,57.5,76042.67,15.0,0.98173,2e-05,1.55879]
[1776606080380,57.5,76042.67,15.0,0.98173,2e-05,1.55879]
[1776606080441,57.5,76042.67,15.0,0.98173,2e-05,1.55879]
[1776606081282,57.5,76035.69,15.0,0.98157,2e-05,1.57017]
[1776606084303,57.5,76037.4,15.0,0.98161,2e-05,1.56752]
[1776606085309,57.5,76035.7,15.0,0.98157,2e-05,1.57031]
[1776606087195,57.5,76035.18,15.0,0.98156,2e-05,1.57119]
[1776606087302,57.5,76035.18,15.0,0.98156,2e-05,1.57119]
[1776606087405,57.5,76035.18,15.0,0.98156,2e-05,1.57119]
[1776606087438,57.5,76035.18,15.0,0.98156,2e-05,1.57119]
[1776606087506,57.5,76037.31,15.0,0.98161,2e-05,1.56777]
[1776606088331,57.5,76035.9,15.0,0.98157,2e-05,1.5701]
[1776606090345,57.5,76037.72,15.0,0.98161,2e-05,1.56722]
[1776606093440,57.5,76038.31,15.0,0.98167,2e-05,1.56253]
[1776606093547,57.5,76038.31,15.0,0.98167,2e-05,1.56253]
[1776606093653,57.5,76038.31,15.0,0.98167,2e-05,1.56253]
[1776606093695,57.5,76038.31,15.0,0.98167,2e-05,1.56253]
[1776606093754,57.5,76042.82,15.0,0.98177,2e-05,1.55536]
[1776606095380,57.5,76039.24,15.0,0.98169,2e-05,1.56125]
[1776606097393,57.5,76038.14,15.0,0.98166,2e-05,1.56313]
[1776606100415,57.51,76036.4,15.0,0.98162,2e-05,1.56609]
[1776606102397,57.51,76035.58,15.0,0.9816,2e-05,1.56747]
[1776606102437,57.51,76035.58,15.0,0.9816,2e-05,1.56747]
[1776606102487,57.51,76035.58,15.0,0.9816,2e-05,1.56747]
[1776606102590,57.51,76035.58,15.0,0.9816,2e-05,1.56747]
[1776606102691,57.51,76035.58,15.0,0.9816,2e-05,1.56747]
[1776606102696,57.51,76035.58,15.0,0.9816,2e-05,1.56747]
[1776606102834,57.51,76035.58,15.0,0.9816,2e-05,1.56747]
[1776606102944,57.51,76035.58,15.0,0.9816,2e-05,1.56747]
[1776606104443,57.51,76034.17,15.0,0.98157,2e-05,1.56988]
[1776606105450,57.51,76031.23,15.0,0.9815,2e-05,1.57469]
[1776606107464,57.51,76035.25,15.0,0.98159,2e-05,1.56825]
[1776606108471,57.51,76036.3,15.0,0.98161,2e-05,1.5666]
[1776606109478,57.51,76039.3,15.0,0.98168,2e-05,1.5618]
[1776606110218,57.51,76039.3,15.0,0.98168,2e-05,1.5618]
[1776606110392,57.51,76039.3,15.0,0.98168,2e-05,1.5618]
[1776606110436,57.51,76039.3,15.0,0.98168,2e-05,1.5618]
[1776606110485,57.51,76041.67,15.0,0.98173,2e-05,1.55804]
[1776606113106,57.51,76040.91,15.0,0.98171,2e-05,1.55939]
[1776606113195,57.51,76040.91,15.0,0.98171,2e-05,1.55939]
[1776606116527,57.51,76038.76,15.0,0.98166,2e-05,1.5631]
[1776606117384,57.51,76038.76,15.0,0.98166,2e-05,1.5631]
[1776606117442,57.51,76038.76,15.0,0.98166,2e-05,1.5631]
[1776606117466,57.51,76038.76,15.0,0.98166,2e-05,1.5631]
[1776606117572,57.51,76038.76,15.0,0.98166,2e-05,1.5631]
[1776606117679,57.51,76038.76,15.0,0.98166,2e-05,1.5631]
[1776606117697,57.51,76038.76,15.0,0.98166,2e-05,1.5631]
[1776606117780,57.51,76036.55,15.0,0.98161,2e-05,1.56672]
[1776606121562,57.52,76035.47,15.0,0.98158,2e-05,1.56866]
[1776606123576,57.52,76033.75,15.0,0.98154,2e-05,1.57154]
[1776606124216,57.52,76033.75,15.0,0.98154,2e-05,1.57154]
[1776606124320,57.52,76033.75,15.0,0.98154,2e-05,1.57154]
[1776606124441,57.52,76033.75,15.0,0.98154,2e-05,1.57154]
[1776606130625,57.52,76033.13,15.0,0.98153,2e-05,1.57284]
[1776606131632,57.52,76039.14,15.0,0.98166,2e-05,1.56316]
[1776606134653,57.52,76040.18,15.0,0.98168,2e-05,1.56166]
[1776606135225,57.52,76040.18,15.0,0.98168,2e-05,1.56166]
[1776606135311,57.52,76040.18,15.0,0.98168,2e-05,1.56166]
[1776606135440,57.52,76040.18,15.0,0.98168,2e-05,1.56166]
[1776606140696,57.52,76039.82,15.0,0.98167,2e-05,1.56261]
[1776606141414,57.52,76039.82,15.0,0.98167,2e-05,1.56261]
[1776606141432,57.52,76039.82,15.0,0.98167,2e-05,1.56261]
[1776606141540,57.52,76039.82,15.0,0.98167,2e-05,1.56261]
[1776606141646,57.52,76039.82,15.0,0.98167,2e-05,1.56261]
[1776606141696,57.52,76039.82,15.0,0.98167,2e-05,1.56261]
[1776606141703,57.52,76033.5,15.0,0.98153,2e-05,1.57289]
[1776606142710,57.52,76030.65,15.0,0.98146,2e-05,1.57756]
[1776606146861,57.52,76030.99,15.0,0.98147,2e-05,1.57707]
[1776606146905,57.52,76030.99,15.0,0.98147,2e-05,1.57707]
[1776606146936,57.52,76030.99,15.0,0.98147,2e-05,1.57707]
[1776606147011,57.52,76030.99,15.0,0.98147,2e-05,1.57707]
[1776606147118,57.53,76030.96,15.0,0.98147,2e-05,1.57719]
[1776606147190,57.53,76030.96,15.0,0.98147,2e-05,1.57719]
[1776606147222,57.53,76030.96,15.0,0.98147,2e-05,1.57719]
[1776606147329,57.53,76030.96,15.0,0.98147,2e-05,1.57719]
[1776606147441,57.53,76030.96,15.0,0.98147,2e-05,1.57719]
[1776606148751,57.53,76037.61,15.0,0.98162,2e-05,1.56647]
[1776606149442,57.53,76037.61,15.0,0.98162,2e-05,1.56647]
[1776606149692,57.53,76037.61,15.0,0.98162,2e-05,1.56647]
[1776606149739,57.53,76037.61,15.0,0.98162,2e-05,1.56647]
[1776606150578,57.53,76038.38,15.0,0.98163,2e-05,1.56528]
[1776606150690,57.53,76038.38,15.0,0.98163,2e-05,1.56528]
[1776606150941,57.53,76038.38,15.0,0.98163,2e-05,1.56528]
[1776606151043,57.53,76043.47,15.0,0.98179,2e-05,1.55336]
[1776606151773,57.53,76044.57,15.0,0.98181,2e-05,1.55165]
[1776606152780,57.53,76049.1,15.0,0.98191,2e-05,1.54447]
[1776606153453,57.53,76049.1,15.0,0.98191,2e-05,1.54447]
[1776606153691,57.53,76049.1,15.0,0.98191,2e-05,1.54447]
[1776606153738,57.53,76049.1,15.0,0.98191,2e-05,1.54447]
[1776606153968,57.53,76049.1,15.0,0.98191,2e-05,1.54447]
[1776606154058,57.53,76051.89,15.0,0.98197,2e-05,1.54009]
[1776606154198,57.53,76051.89,15.0,0.98197,2e-05,1.54009]
[1776606154262,57.53,76051.89,15.0,0.98197,2e-05,1.54009]
[1776606154341,57.53,76051.89,15.0,0.98197,2e-05,1.54009]
[1776606154434,57.53,76051.89,15.0,0.98197,2e-05,1.54009]
[1776606154794,57.53,76056.93,15.0,0.98208,2e-05,1.53216]
[1776606156807,57.53,76050.86,15.0,0.98195,2e-05,1.54204]
[1776606157815,57.53,76049.17,15.0,0.98191,2e-05,1.54482]
[1776606159830,57.53,76048.18,15.0,0.98188,2e-05,1.54657]
[1776606160836,57.53,76046.8,15.0,0.98185,2e-05,1.54886]
[1776606166052,57.54,76045.97,15.0,0.98183,2e-05,1.55048]
[1776606169899,57.54,76043.53,15.0,0.98177,2e-05,1.55476]
[1776606170906,57.54,76041.99,15.0,0.98173,2e-05,1.5573]
[1776606175942,57.54,76041.52,15.0,0.98172,2e-05,1.55838]
[1776606181982,57.55,76046.99,15.0,0.98184,2e-05,1.54998]
[1776606182990,57.55,76050.19,15.0,0.98191,2e-05,1.54494]
[1776606183996,57.55,76051.29,15.0,0.98193,2e-05,1.54327]
[1776606185006,57.55,76050.43,15.0,0.98191,2e-05,1.54474]
[1776606188025,57.55,76045.95,15.0,0.9818,2e-05,1.55218]
[1776606190039,57.55,76042.81,15.0,0.98173,2e-05,1.55738]
[1776606196081,57.56,76042.88,15.0,0.98173,2e-05,1.5577]
[1776606202123,57.56,76042.96,15.0,0.98172,2e-05,1.55799]
[1776606207158,57.56,76042.56,15.0,0.98171,2e-05,1.55899]
[1776606215214,57.57,76042.34,15.0,0.98174,2e-05,1.55612]
[1776606216221,57.57,76044.69,15.0,0.98179,2e-05,1.55242]
[1776606223270,57.57,76036.78,15.0,0.9816,2e-05,1.56583]
[1776606224277,57.57,76035.22,15.0,0.98157,2e-05,1.56841]
[1776606225284,57.57,76033.12,15.0,0.98152,2e-05,1.57186]
[1776606227298,57.58,76029.05,15.0,0.98143,2e-05,1.57856]
[1776606231326,57.58,76027.61,15.0,0.98139,2e-05,1.58104]
[1776606233340,57.58,76029.58,15.0,0.98144,2e-05,1.57789]
[1776606235355,57.58,76034.93,15.0,0.98156,2e-05,1.56928]
[1776606236362,57.58,76036.13,15.0,0.98158,2e-05,1.56739]
[1776606241397,57.58,76036.56,15.0,0.98159,2e-05,1.56692]
[1776606243410,57.58,76038.44,15.0,0.98163,2e-05,1.56397]
[1776606244418,57.58,76040.19,15.0,0.98167,2e-05,1.5612]
[1776606246432,57.58,76037.46,15.0,0.98161,2e-05,1.5657]
[1776606249452,57.58,76036.14,15.0,0.98157,2e-05,1.56796]
[1776606250460,57.58,76034.36,15.0,0.98153,2e-05,1.57087]
[1776606251467,57.58,76035.62,15.0,0.98156,2e-05,1.56886]
[1776606253481,57.58,76037.02,15.0,0.98159,2e-05,1.56666]
[1776606254488,57.58,76039.05,15.0,0.98164,2e-05,1.56342]
[1776606256503,57.59,76040.26,15.0,0.98166,2e-05,1.56155]
[1776606257510,57.59,76042.78,15.0,0.98172,2e-05,1.55753]
[1776606258517,57.59,76044.32,15.0,0.98175,2e-05,1.55511]
[1776606259524,57.59,76046.28,15.0,0.9818,2e-05,1.55201]
[1776606261538,57.59,76048.54,15.0,0.98185,2e-05,1.5485]
[1776606262545,57.59,76049.95,15.0,0.98188,2e-05,1.54631]
[1776606263552,57.59,76055.12,15.0,0.98199,2e-05,1.53812]
[1776606267580,57.59,76054.11,15.0,0.98196,2e-05,1.54004]
[1776606268587,57.59,76053.25,15.0,0.98194,2e-05,1.54149]
[1776606270601,57.59,76051.86,15.0,0.98191,2e-05,1.54385]
[1776606274629,57.6,76054.9,15.0,0.98202,2e-05,1.53554]
[1776606275636,57.6,76056.2,15.0,0.98204,2e-05,1.53356]
[1776606280672,57.6,76055.66,15.0,0.98203,2e-05,1.53486]
[1776606284701,57.6,76057.09,15.0,0.98205,2e-05,1.53294]
[1776606285707,57.6,76065.15,15.0,0.98223,2e-05,1.52027]
[1776606286714,57.6,76066.33,15.0,0.98225,2e-05,1.51853]
[1776606287720,57.61,76068.46,15.0,0.9823,2e-05,1.51529]
[1776606292772,57.61,76068.92,15.0,0.9823,2e-05,1.51519]
[1776606297807,57.62,76069.02,15.0,0.98229,2e-05,1.51566]
[1776606303849,57.62,76067.9,15.0,0.98226,2e-05,1.51819]
[1776606305863,57.63,76068.81,15.0,0.98227,2e-05,1.517]
[1776606306870,57.63,76063.01,15.0,0.98215,2e-05,1.52627]
[1776606307877,57.63,76055.09,15.0,0.98197,2e-05,1.53895]
[1776606308884,57.63,76051.16,15.0,0.98188,2e-05,1.5453]
[1776606309891,57.63,76045.1,15.0,0.98174,2e-05,1.55508]
[1776606310898,57.63,76039.1,15.0,0.98161,2e-05,1.5648]
[1776606311905,57.63,76036.33,15.0,0.98155,2e-05,1.56931]
[1776606312912,57.63,76028.81,15.0,0.98137,2e-05,1.58154]
[1776606313919,57.63,76026.2,15.0,0.98132,2e-05,1.5858]
[1776606317946,57.63,76025.21,15.0,0.98129,2e-05,1.58743]
[1776606318954,57.63,76023.02,15.0,0.98124,2e-05,1.591]
[1776606319960,57.63,76021.96,15.0,0.98122,2e-05,1.59273]
[1776606323989,57.61,76020.81,15.0,0.98122,2e-05,1.59272]
[1776606326003,57.61,76019.25,15.0,0.9812,2e-05,1.59432]
[1776606330031,57.59,76017.53,15.0,0.98118,2e-05,1.59523]
[1776606331038,57.59,76007.25,15.0,0.98099,2e-05,1.60781]
[1776606332045,57.58,76002.61,15.0,0.98089,2e-05,1.61496]
[1776606333051,57.58,76001.38,15.0,0.98087,2e-05,1.61649]
[1776606334059,57.57,76000.35,15.0,0.98085,2e-05,1.61768]
[1776606337080,57.56,75997.38,15.0,0.98081,2e-05,1.62104]
[1776606341111,57.54,75999.98,15.0,0.9809,2e-05,1.61464]
[1776606346145,57.52,75999.44,15.0,0.98092,2e-05,1.61297]
[1776606347152,57.52,75998.44,15.0,0.9809,2e-05,1.61412]
[1776606348159,57.51,75997.22,15.0,0.98088,2e-05,1.61563]
[1776606350173,57.5,75994.43,15.0,0.98083,2e-05,1.61923]
[1776606351180,57.5,75993.03,15.0,0.98081,2e-05,1.62103]
[1776606352187,57.49,75989.05,15.0,0.98072,2e-05,1.62714]
[1776606357222,57.47,75989.6,15.0,0.98077,2e-05,1.62355]
[1776606360278,57.46,75977.64,15.0,0.98051,2e-05,1.64197]
[1776606361285,57.45,75973.81,15.0,0.98043,2e-05,1.64788]
[1776606362292,57.45,75973.15,15.0,0.98042,2e-05,1.64843]
[1776606363299,57.45,75975.34,15.0,0.98048,2e-05,1.64417]
[1776606364306,57.44,75987.41,15.0,0.98077,2e-05,1.62339]
[1776606366320,57.43,75986.7,15.0,0.98077,2e-05,1.62349]
[1776606369194,57.42,75981.13,15.0,0.98066,2e-05,1.63121]
[1776606372362,57.4,75979.12,15.0,0.98064,2e-05,1.63296]
[1776606375383,57.39,75981.63,15.0,0.98072,2e-05,1.62715]
[1776606376390,57.39,75983.44,15.0,0.98077,2e-05,1.62359]
[1776606378404,57.38,75984.49,15.0,0.98081,2e-05,1.62079]
[1776606379411,57.37,75983.53,15.0,0.9808,2e-05,1.62135]
[1776606384446,57.35,75984.57,15.0,0.98086,2e-05,1.61704]
[1776606385452,57.34,75983.26,15.0,0.98084,2e-05,1.61871]
[1776606388473,57.33,75984.68,15.0,0.98089,2e-05,1.6148]
[1776606389481,57.33,75988.86,15.0,0.981,2e-05,1.60736]
[1776606391495,57.32,75991.81,15.0,0.98112,2e-05,1.59765]
[1776606392502,57.31,75990.48,15.0,0.9811,2e-05,1.59936]
[1776606394516,57.31,75985.12,15.0,0.98099,2e-05,1.60727]
[1776606395523,57.3,75981.55,15.0,0.98091,2e-05,1.6127]
[1776606397312,57.3,75975.83,15.0,0.98078,2e-05,1.62172]
[1776606397536,57.29,75974.37,15.0,0.98075,2e-05,1.62364]
[1776606399550,57.28,75970.95,15.0,0.98069,2e-05,1.62832]
[1776606401569,57.28,75964.3,15.0,0.98054,2e-05,1.63842]
[1776606402573,57.27,75966.88,15.0,0.98061,2e-05,1.63354]
[1776606403580,57.27,75971.21,15.0,0.98072,2e-05,1.62574]
[1776606405130,57.27,75971.21,15.0,0.98072,2e-05,1.62574]
[1776606407446,57.25,75971.1,15.0,0.98074,2e-05,1.62436]
[1776606408022,57.25,75971.1,15.0,0.98074,2e-05,1.62436]
[1776606408210,57.25,75971.1,15.0,0.98074,2e-05,1.62436]
[1776606408303,57.25,75974.99,15.0,0.98084,2e-05,1.61734]
[1776606409204,57.25,75974.99,15.0,0.98084,2e-05,1.61734]
[1776606409622,57.24,75981.91,15.0,0.98102,2e-05,1.60483]
[1776606410629,57.24,75976.01,15.0,0.98089,2e-05,1.61416]
[1776606411636,57.23,75974.68,15.0,0.98086,2e-05,1.61588]
[1776606412643,57.23,75969.31,15.0,0.98074,2e-05,1.62435]
[1776606414657,57.22,75968.0,15.0,0.98073,2e-05,1.62551]
[1776606417678,57.21,75974.94,15.0,0.98091,2e-05,1.61238]
[1776606419273,57.21,75974.94,15.0,0.98091,2e-05,1.61238]
[1776606420699,57.19,75967.91,15.0,0.98077,2e-05,1.62265]
[1776606422713,57.19,75970.91,15.0,0.98085,2e-05,1.61662]
[1776606424727,57.18,75969.38,15.0,0.98083,2e-05,1.61818]
[1776606426215,57.18,75969.38,15.0,0.98083,2e-05,1.61818]
[1776606426259,57.18,75969.38,15.0,0.98083,2e-05,1.61818]
[1776606426437,57.17,75968.5,15.0,0.98081,2e-05,1.61915]
[1776606428755,57.16,75966.09,15.0,0.98078,2e-05,1.62169]
[1776606429762,57.16,75959.98,15.0,0.98064,2e-05,1.63143]
[1776606431929,57.15,75959.99,15.0,0.98065,2e-05,1.6309]
[1776606431938,57.15,75959.99,15.0,0.98065,2e-05,1.6309]
[1776606431968,57.15,75959.99,15.0,0.98065,2e-05,1.6309]
[1776606432074,57.15,75959.99,15.0,0.98065,2e-05,1.6309]
[1776606432200,57.15,75959.99,15.0,0.98065,2e-05,1.6309]
[1776606432301,57.15,75966.4,15.0,0.98081,2e-05,1.61963]
[1776606437818,57.12,75966.65,15.0,0.98085,2e-05,1.61624]
[1776606440770,57.12,75966.11,15.0,0.98086,2e-05,1.61616]
[1776606440876,57.12,75966.11,15.0,0.98086,2e-05,1.61616]
[1776606440937,57.12,75966.11,15.0,0.98086,2e-05,1.61616]
[1776606440977,57.11,75967.81,15.0,0.9809,2e-05,1.61284]
[1776606443860,57.1,75966.21,15.0,0.98088,2e-05,1.61406]
[1776606445874,57.09,75964.95,15.0,0.98087,2e-05,1.61519]
[1776606449067,57.08,75965.05,15.0,0.98088,2e-05,1.61406]
[1776606449173,57.08,75965.05,15.0,0.98088,2e-05,1.61406]
[1776606449192,57.08,75965.05,15.0,0.98088,2e-05,1.61406]
[1776606449274,57.08,75963.79,15.0,0.98086,2e-05,1.61568]
[1776606449903,57.08,75961.56,15.0,0.98082,2e-05,1.61892]
[1776606452924,57.06,75960.42,15.0,0.98085,2e-05,1.61549]
[1776606454734,57.06,75960.01,15.0,0.98085,2e-05,1.61569]
[1776606454840,57.06,75960.01,15.0,0.98085,2e-05,1.61569]
[1776606454938,57.06,75960.01,15.0,0.98085,2e-05,1.61569]
[1776606454942,57.06,75957.08,15.0,0.98079,2e-05,1.62012]
[1776606455945,57.05,75955.91,15.0,0.98077,2e-05,1.62159]
[1776606456955,57.05,75953.49,15.0,0.98072,2e-05,1.62515]
[1776606457697,57.05,75953.49,15.0,0.98072,2e-05,1.62515]
[1776606457962,57.04,75942.78,15.0,0.98047,2e-05,1.64273]
[1776606458969,57.0,75925.85,15.0,0.98013,2e-05,1.66627]
[1776606459976,56.99,75934.56,15.0,0.98035,2e-05,1.65081]
[1776606460809,56.99,75934.56,15.0,0.98035,2e-05,1.65081]
[1776606460983,56.95,75943.62,15.0,0.98065,2e-05,1.63001]
[1776606461990,56.94,75950.09,15.0,0.98081,2e-05,1.61861]
[1776606462997,56.94,75952.12,15.0,0.98086,2e-05,1.61471]
[1776606464008,56.94,75948.65,15.0,0.98079,2e-05,1.62005]
[1776606465012,56.93,75943.55,15.0,0.98067,2e-05,1.62815]
[1776606466019,56.89,75941.36,15.0,0.98069,2e-05,1.62683]
[1776606466942,56.89,75941.36,15.0,0.98069,2e-05,1.62683]
[1776606466986,56.89,75941.36,15.0,0.98069,2e-05,1.62683]
[1776606467093,56.89,75941.36,15.0,0.98069,2e-05,1.62683]
[1776606467194,56.89,75941.36,15.0,0.98069,2e-05,1.62683]
[1776606469040,56.81,75936.79,15.0,0.98073,2e-05,1.62415]
[1776606470047,56.8,75935.73,15.0,0.98071,2e-05,1.62544]
[1776606475271,56.78,75934.83,15.0,0.98071,2e-05,1.62497]
[1776606475345,56.78,75934.83,15.0,0.98071,2e-05,1.62497]
[1776606475442,56.78,75934.61,15.0,0.98071,2e-05,1.62484]
[1776606478104,56.77,75935.7,15.0,0.98076,2e-05,1.62152]
[1776606482144,56.75,75936.89,15.0,0.98082,2e-05,1.61756]
[1776606486166,56.74,75938.02,15.0,0.98087,2e-05,1.61373]
[1776606487143,56.74,75938.02,15.0,0.98087,2e-05,1.61373]
[1776606487187,56.74,75938.02,15.0,0.98087,2e-05,1.61373]
[1776606487292,56.74,75938.02,15.0,0.98087,2e-05,1.61373]
[1776606487393,56.73,75935.83,15.0,0.98083,2e-05,1.61693]
[1776606487436,56.73,75935.83,15.0,0.98083,2e-05,1.61693]
[1776606489186,56.72,75937.6,15.0,0.98088,2e-05,1.61298]
[1776606490602,56.72,75937.2,15.0,0.98088,2e-05,1.61317]
[1776606490694,56.72,75937.2,15.0,0.98088,2e-05,1.61317]
[1776606490938,56.72,75937.2,15.0,0.98088,2e-05,1.61317]
[1776606491201,56.72,75950.72,15.0,0.9812,2e-05,1.59009]
[1776606492208,56.71,75955.0,15.0,0.98131,2e-05,1.58255]
[1776606496237,56.7,75956.07,15.0,0.98136,2e-05,1.57909]
[1776606498251,56.69,75955.05,15.0,0.98135,2e-05,1.57995]
[1776606498501,56.69,75955.05,15.0,0.98135,2e-05,1.57995]
[1776606498610,56.69,75955.05,15.0,0.98135,2e-05,1.57995]
[1776606498692,56.69,75955.05,15.0,0.98135,2e-05,1.57995]
[1776606500265,56.65,75949.53,15.0,0.98128,2e-05,1.58456]
[1776606505226,56.61,75949.06,15.0,0.98133,2e-05,1.58074]
[1776606505279,56.61,75949.06,15.0,0.98133,2e-05,1.58074]
[1776606505300,56.6,75951.07,15.0,0.9814,2e-05,1.57617]
[1776606505437,56.6,75951.07,15.0,0.9814,2e-05,1.57617]
[1776606511341,56.58,75950.42,15.0,0.98146,2e-05,1.57102]
[1776606514793,56.57,75950.48,15.0,0.98148,2e-05,1.56974]
[1776606514850,56.57,75950.48,15.0,0.98148,2e-05,1.56974]
[1776606514952,56.57,75950.48,15.0,0.98148,2e-05,1.56974]
[1776606515058,56.57,75950.48,15.0,0.98148,2e-05,1.56974]
[1776606515195,56.57,75950.48,15.0,0.98148,2e-05,1.56974]
[1776606518390,56.56,75949.24,15.0,0.98147,2e-05,1.57024]
[1776606525784,56.55,75949.58,15.0,0.9815,2e-05,1.56815]
[1776606525846,56.55,75949.58,15.0,0.9815,2e-05,1.56815]
[1776606525936,56.55,75949.58,15.0,0.9815,2e-05,1.56815]
[1776606526463,56.54,75943.72,15.0,0.98138,2e-05,1.57631]
[1776606528478,56.53,75946.12,15.0,0.98145,2e-05,1.57156]
[1776606529485,56.53,75948.02,15.0,0.9815,2e-05,1.56802]
[1776606530574,56.53,75948.02,15.0,0.9815,2e-05,1.56802]
[1776606530661,56.53,75948.02,15.0,0.9815,2e-05,1.56802]
[1776606530691,56.53,75948.02,15.0,0.9815,2e-05,1.56802]
[1776606530698,56.52,75950.21,15.0,0.98156,2e-05,1.56363]
[1776606534984,56.51,75950.81,15.0,0.98158,2e-05,1.56189]
[1776606535048,56.51,75950.81,15.0,0.98158,2e-05,1.56189]
[1776606535153,56.51,75950.81,15.0,0.98158,2e-05,1.56189]
[1776606535194,56.51,75950.81,15.0,0.98158,2e-05,1.56189]
[1776606535296,56.51,75950.81,15.0,0.98158,2e-05,1.56189]
[1776606535527,56.51,75957.45,15.0,0.98175,2e-05,1.55024]
[1776606537541,56.47,75958.45,15.0,0.98182,2e-05,1.54472]
[1776606538937,56.47,75958.45,15.0,0.98182,2e-05,1.54472]
[1776606539192,56.47,75958.45,15.0,0.98182,2e-05,1.54472]
[1776606539270,56.47,75958.45,15.0,0.98182,2e-05,1.54472]
[1776606539393,56.47,75958.45,15.0,0.98182,2e-05,1.54472]
[1776606539439,56.47,75958.45,15.0,0.98182,2e-05,1.54472]
[1776606539371,56.44,75960.72,15.0,0.98193,2e-05,1.53726]
[1776606539498,56.44,75960.72,15.0,0.98193,2e-05,1.53726]
[1776606539769,56.44,75960.72,15.0,0.98193,2e-05,1.53726]
[1776606539944,56.44,75960.72,15.0,0.98193,2e-05,1.53726]
[1776606540013,56.44,75960.72,15.0,0.98193,2e-05,1.53726]
[1776606540121,56.44,75960.72,15.0,0.98193,2e-05,1.53726]
[1776606540201,56.44,75960.72,15.0,0.98193,2e-05,1.53726]
[1776606540308,56.44,75960.72,15.0,0.98193,2e-05,1.53726]
[1776606540414,56.44,75960.72,15.0,0.98193,2e-05,1.53726]
[1776606540434,56.44,75960.72,15.0,0.98193,2e-05,1.53726]
[1776606540561,56.44,75968.51,15.0,0.98211,2e-05,1.52429]
[1776606542576,56.39,75969.33,15.0,0.98221,2e-05,1.51672]
[1776606543598,56.36,75966.72,15.0,0.98219,2e-05,1.51808]
[1776606544603,56.36,75960.09,15.0,0.98205,2e-05,1.52852]
[1776606546618,56.36,75973.14,15.0,0.98235,2e-05,1.50714]
[1776606548233,56.35,75982.11,15.0,0.98255,2e-05,1.49222]
[1776606548631,56.35,75982.88,15.0,0.98257,2e-05,1.49075]
[1776606549638,56.35,75983.93,15.0,0.9826,2e-05,1.48884]
[1776606551652,56.34,75981.13,15.0,0.98254,2e-05,1.49283]
[1776606552658,56.34,75979.66,15.0,0.98251,2e-05,1.49493]
[1776606554436,56.34,75982.44,15.0,0.98258,2e-05,1.49025]
[1776606557694,56.31,75973.01,15.0,0.98241,2e-05,1.50224]
[1776606558701,56.29,75972.61,15.0,0.98244,2e-05,1.50031]
[1776606560715,56.29,75975.04,15.0,0.9825,2e-05,1.49591]
[1776606562730,56.26,75976.26,15.0,0.98256,2e-05,1.49128]
[1776606563736,56.26,75975.15,15.0,0.98254,2e-05,1.49282]
[1776606564744,56.26,75971.59,15.0,0.98247,2e-05,1.49827]
[1776606565750,56.26,75970.5,15.0,0.98245,2e-05,1.49977]
[1776606567767,56.25,75966.47,15.0,0.98236,2e-05,1.50573]
[1776606568774,56.25,75954.16,15.0,0.98209,2e-05,1.52537]
[1776606569781,56.25,75955.33,15.0,0.98212,2e-05,1.52317]
[1776606576830,56.23,75955.66,15.0,0.9822,2e-05,1.51688]
[1776606578843,56.23,75956.91,15.0,0.98223,2e-05,1.51428]
[1776606581865,56.22,75959.22,15.0,0.9823,2e-05,1.50971]
[1776606585893,56.21,75958.16,15.0,0.98229,2e-05,1.51032]
[1776606590928,56.2,75958.48,15.0,0.98231,2e-05,1.50844]
[1776606595966,56.19,75958.41,15.0,0.98233,2e-05,1.50721]
[1776606598996,56.18,75959.86,15.0,0.98237,2e-05,1.50407]
[1776606600015,56.18,75974.47,15.0,0.9827,2e-05,1.48044]
[1776606601009,56.18,75976.81,15.0,0.98276,2e-05,1.47651]
[1776606602015,56.17,75979.42,15.0,0.98282,2e-05,1.47216]
[1776606607051,56.17,75980.04,15.0,0.98284,2e-05,1.47017]
[1776606610072,56.16,75987.24,15.0,0.98301,2e-05,1.45822]
[1776606611079,56.16,75988.61,15.0,0.98304,2e-05,1.45589]
[1776606613093,56.16,75987.53,15.0,0.98302,2e-05,1.45724]
[1776606619134,56.15,75983.92,15.0,0.98296,2e-05,1.46185]
[1776606621149,56.14,75987.2,15.0,0.98304,2e-05,1.45632]
[1776606626186,56.14,75987.9,15.0,0.98306,2e-05,1.45434]
[1776606629207,56.13,75989.53,15.0,0.9831,2e-05,1.45127]
[1776606631221,56.13,75992.4,15.0,0.98321,2e-05,1.44282]
[1776606634243,56.12,75989.41,15.0,0.98315,2e-05,1.44702]
[1776606635250,56.12,75988.47,15.0,0.98314,2e-05,1.44833]
[1776606636256,56.12,75987.15,15.0,0.98311,2e-05,1.45023]
[1776606640285,56.12,75985.43,15.0,0.98308,2e-05,1.45225]
[1776606641292,56.11,75983.16,15.0,0.98303,2e-05,1.45564]
[1776606645320,56.11,75984.33,15.0,0.98307,2e-05,1.45309]
[1776606650354,56.1,75983.48,15.0,0.98306,2e-05,1.45356]
[1776606654385,56.09,75980.97,15.0,0.98302,2e-05,1.45681]
[1776606656399,56.09,75979.62,15.0,0.98299,2e-05,1.45857]
[1776606657407,56.09,75964.2,15.0,0.98266,2e-05,1.48283]
[1776606658414,56.09,75959.24,15.0,0.98255,2e-05,1.49053]
[1776606659421,56.09,75957.16,15.0,0.98251,2e-05,1.49363]
[1776606664456,56.08,75957.85,15.0,0.98254,2e-05,1.4913]
[1776606665462,56.07,75953.39,15.0,0.98244,2e-05,1.49822]
[1776606666470,56.07,75954.79,15.0,0.98248,2e-05,1.49572]
[1776606667479,56.07,75953.21,15.0,0.98245,2e-05,1.49802]
[1776606672513,56.06,75952.2,15.0,0.98244,2e-05,1.49838]
[1776606674527,56.05,75951.08,15.0,0.98242,2e-05,1.49968]
[1776606675534,56.05,75949.09,15.0,0.98238,2e-05,1.50264]
[1776606677549,56.05,75959.08,15.0,0.98261,2e-05,1.48607]
[1776606678556,56.05,75971.66,15.0,0.98289,2e-05,1.46581]
[1776606679564,56.04,75973.46,15.0,0.98293,2e-05,1.46278]
[1776606681578,56.04,75970.95,15.0,0.98288,2e-05,1.46637]
[1776606682585,56.04,75968.68,15.0,0.98284,2e-05,1.46977]
[1776606683592,56.04,75967.46,15.0,0.98281,2e-05,1.47152]
[1776606685606,56.03,75965.17,15.0,0.98277,2e-05,1.47475]
[1776606690641,56.02,75965.82,15.0,0.9828,2e-05,1.4727]
[1776606691648,56.02,75961.46,15.0,0.98274,2e-05,1.47576]
[1776606692655,56.02,75965.44,15.0,0.98283,2e-05,1.46923]
[1776606698697,56.01,75966.38,15.0,0.98287,2e-05,1.46657]
[1776606700509,56.01,75966.38,15.0,0.98287,2e-05,1.46657]
[1776606700710,56.01,75959.82,15.0,0.98273,2e-05,1.47661]
[1776606701718,56.01,75964.67,15.0,0.98284,2e-05,1.46872]
[1776606702724,56.0,75967.84,15.0,0.98291,2e-05,1.46349]
[1776606704005,56.0,75967.84,15.0,0.98291,2e-05,1.46349]
[1776606704076,56.0,75967.89,15.0,0.98292,2e-05,1.46304]
[1776606711788,55.99,75968.76,15.0,0.98296,2e-05,1.46024]
[1776606716823,55.98,75971.22,15.0,0.98302,2e-05,1.45549]
[1776606718836,55.98,75973.54,15.0,0.98308,2e-05,1.4515]
[1776606720851,55.98,75968.2,15.0,0.98297,2e-05,1.4596]
[1776606721863,55.97,75966.34,15.0,0.98293,2e-05,1.46237]
[1776606726896,55.97,75965.78,15.0,0.98293,2e-05,1.46235]
[1776606729917,55.96,75958.64,15.0,0.98278,2e-05,1.47315]
[1776606730924,55.96,75959.76,15.0,0.98281,2e-05,1.47117]
[1776606731931,55.96,75962.53,15.0,0.98287,2e-05,1.46658]
[1776606732938,55.96,75964.61,15.0,0.98292,2e-05,1.46309]
[1776606733945,55.96,75969.24,15.0,0.98302,2e-05,1.4556]
[1776606734951,55.95,75970.71,15.0,0.98306,2e-05,1.45312]
[1776606738980,55.95,75968.98,15.0,0.98303,2e-05,1.45521]
[1776606739987,55.95,75964.78,15.0,0.98294,2e-05,1.46168]
[1776606745023,55.94,75963.64,15.0,0.98292,2e-05,1.46261]
[1776606751065,55.93,75963.42,15.0,0.98297,2e-05,1.45827]
[1776606757107,55.92,75963.7,15.0,0.98299,2e-05,1.45683]
[1776606759121,55.92,75965.23,15.0,0.98303,2e-05,1.45409]
[1776606764156,55.91,75967.76,15.0,0.9831,2e-05,1.44931]
[1776606769191,55.91,75968.58,15.0,0.98313,2e-05,1.44728]
[1776606775233,55.9,75966.28,15.0,0.98309,2e-05,1.45002]
[1776606776240,55.9,75960.98,15.0,0.98297,2e-05,1.45824]
[1776606781275,55.89,75961.49,15.0,0.983,2e-05,1.4566]
[1776606782282,55.89,75962.6,15.0,0.98302,2e-05,1.45469]
[1776606784296,55.89,75967.63,15.0,0.98314,2e-05,1.44645]
[1776606789338,55.88,75964.96,15.0,0.98309,2e-05,1.44993]
[1776606792359,55.88,75963.85,15.0,0.98307,2e-05,1.45123]
[1776606799408,55.87,75964.57,15.0,0.9831,2e-05,1.44905]
[1776606804443,55.86,75964.09,15.0,0.9831,2e-05,1.44906]
[1776606805449,55.86,75962.51,15.0,0.98307,2e-05,1.45141]
[1776606810484,55.85,75963.14,15.0,0.98309,2e-05,1.44966]
[1776606817533,55.84,75961.55,15.0,0.98311,2e-05,1.44752]
[1776606822569,55.84,75962.0,15.0,0.98313,2e-05,1.44609]
[1776606823576,55.84,75965.16,15.0,0.9832,2e-05,1.44098]
[1776606824583,55.83,75966.85,15.0,0.98324,2e-05,1.4382]
[1776606828611,55.83,75971.94,15.0,0.98336,2e-05,1.42975]
[1776606829618,55.83,75977.71,15.0,0.98348,2e-05,1.42066]
[1776606830624,55.83,75982.0,15.0,0.98357,2e-05,1.41392]
[1776606833647,55.82,75984.4,15.0,0.98364,2e-05,1.40923]
[1776606838681,55.82,75985.1,15.0,0.98366,2e-05,1.40777]
[1776606843720,55.81,75985.25,15.0,0.98367,2e-05,1.40717]
[1776606845734,55.81,75986.77,15.0,0.9837,2e-05,1.40468]
[1776606846740,55.81,75988.35,15.0,0.98374,2e-05,1.40217]
[1776606850769,55.81,75989.44,15.0,0.98376,2e-05,1.40022]
[1776606851776,55.81,75991.34,15.0,0.9838,2e-05,1.39724]
[1776606855805,55.81,75995.29,15.0,0.98389,2e-05,1.39094]
[1776606858826,55.8,75998.78,15.0,0.98396,2e-05,1.38545]
[1776606859832,55.8,76005.11,15.0,0.9841,2e-05,1.37579]
[1776606860839,55.8,76007.49,15.0,0.98415,2e-05,1.37215]
[1776606861847,55.8,76003.74,15.0,0.98407,2e-05,1.37779]
[1776606862854,55.8,75999.74,15.0,0.98399,2e-05,1.38384]
[1776606865875,55.8,75998.1,15.0,0.98395,2e-05,1.38622]
[1776606868895,55.8,75995.7,15.0,0.98391,2e-05,1.38973]
[1776606869903,55.8,75994.64,15.0,0.98388,2e-05,1.39129]
[1776606872924,55.8,75993.5,15.0,0.9839,2e-05,1.38931]
[1776606877959,55.8,75993.32,15.0,0.9839,2e-05,1.38923]
[1776606880980,55.79,75991.46,15.0,0.98387,2e-05,1.3919]
[1776606881987,55.79,75985.56,15.0,0.98375,2e-05,1.40031]
[1776606882994,55.79,75983.59,15.0,0.98371,2e-05,1.40326]
[1776606885012,55.79,75969.9,15.0,0.98342,2e-05,1.42428]
[1776606886019,55.79,75966.29,15.0,0.98335,2e-05,1.42979]
[1776606890047,55.78,75965.03,15.0,0.98333,2e-05,1.43125]
[1776606892061,55.78,75959.63,15.0,0.98321,2e-05,1.43945]
[1776606894075,55.78,75962.12,15.0,0.98327,2e-05,1.43526]
[1776606901125,55.77,75979.49,15.0,0.98365,2e-05,1.40733]
[1776606902132,55.77,75981.97,15.0,0.98371,2e-05,1.40343]
[1776606903139,55.77,75978.96,15.0,0.98365,2e-05,1.40799]
[1776606904145,55.77,75976.89,15.0,0.9836,2e-05,1.41111]
[1776606906160,55.76,75973.77,15.0,0.98354,2e-05,1.41577]
[1776606907167,55.76,75971.69,15.0,0.9835,2e-05,1.4189]
[1776606908174,55.76,75970.47,15.0,0.98347,2e-05,1.4207]
[1776606911195,55.76,75969.49,15.0,0.98345,2e-05,1.42191]
[1776606912202,55.76,75973.74,15.0,0.98355,2e-05,1.41521]
[1776606914216,55.76,75975.83,15.0,0.98359,2e-05,1.41179]
[1776606917237,55.76,75973.5,15.0,0.98355,2e-05,1.41515]
[1776606920258,55.75,75969.15,15.0,0.98346,2e-05,1.42163]
[1776606921265,55.75,75967.16,15.0,0.98342,2e-05,1.42462]
[1776606922271,55.75,75964.45,15.0,0.98336,2e-05,1.42874]
[1776606927307,55.75,75963.44,15.0,0.98335,2e-05,1.42975]
[1776606934356,55.74,75962.87,15.0,0.98338,2e-05,1.42625]
[1776606935362,55.74,75961.61,15.0,0.98336,2e-05,1.42811]
[1776606936370,55.74,75953.88,15.0,0.98319,2e-05,1.44012]
[1776606937377,55.74,75952.1,15.0,0.98316,2e-05,1.44279]
[1776606939390,55.73,75950.66,15.0,0.98313,2e-05,1.44479]
[1776606943418,55.73,75949.16,15.0,0.9831,2e-05,1.44659]
[1776606948453,55.72,75949.09,15.0,0.98311,2e-05,1.446]
[1776606951474,55.72,75946.19,15.0,0.98305,2e-05,1.45015]
[1776606952482,55.72,75943.52,15.0,0.983,2e-05,1.45423]
[1776606957517,55.71,75947.36,15.0,0.98309,2e-05,1.44738]
[1776606959531,55.71,75946.15,15.0,0.98307,2e-05,1.449]
[1776606964566,55.7,75946.55,15.0,0.98309,2e-05,1.44764]
[1776606966580,55.7,75944.94,15.0,0.98306,2e-05,1.44989]
[1776606968777,55.7,75946.66,15.0,0.9831,2e-05,1.44687]
[1776606969601,55.7,75950.28,15.0,0.98318,2e-05,1.44101]
[1776606970608,55.69,75957.11,15.0,0.98333,2e-05,1.43015]
[1776606971615,55.69,75967.91,15.0,0.98356,2e-05,1.41321]
[1776606972621,55.69,75968.81,15.0,0.98358,2e-05,1.41173]
[1776606977658,55.69,75969.76,15.0,0.98361,2e-05,1.40985]
[1776606982692,55.69,75967.37,15.0,0.98356,2e-05,1.41316]
[1776606983699,55.69,75964.3,15.0,0.9835,2e-05,1.41784]
[1776606984706,55.68,75962.91,15.0,0.98347,2e-05,1.41992]
[1776606985713,55.68,75961.82,15.0,0.98345,2e-05,1.42152]
[1776606986719,55.68,75958.08,15.0,0.98337,2e-05,1.42726]
[1776606991755,55.68,75957.72,15.0,0.98341,2e-05,1.42368]
[1776606996791,55.67,75957.56,15.0,0.98341,2e-05,1.42341]
[1776606997798,55.67,75961.58,15.0,0.9835,2e-05,1.41705]
[1776607002833,55.67,75961.99,15.0,0.98351,2e-05,1.41597]
[1776607004847,55.67,75963.0,15.0,0.98354,2e-05,1.41423]
[1776607005854,55.67,75964.16,15.0,0.98356,2e-05,1.41234]
[1776607009887,55.66,75960.88,15.0,0.9835,2e-05,1.41712]
[1776607010893,55.66,75958.16,15.0,0.98344,2e-05,1.42127]
[1776607011900,55.66,75957.01,15.0,0.98342,2e-05,1.42297]
[1776607013914,55.66,75959.27,15.0,0.98347,2e-05,1.41926]
[1776607018949,55.66,75965.02,15.0,0.9836,2e-05,1.40987]
[1776607023984,55.65,75964.86,15.0,0.9836,2e-05,1.40974]
[1776607024991,55.65,75959.99,15.0,0.9835,2e-05,1.41723]
[1776607025998,55.65,75958.75,15.0,0.98347,2e-05,1.41909]
[1776607028011,55.65,75957.58,15.0,0.98345,2e-05,1.42073]
[1776607033047,55.65,75957.02,15.0,0.98344,2e-05,1.42116]
[1776607036069,55.64,75959.52,15.0,0.9835,2e-05,1.41699]
[1776607041104,55.64,75957.26,15.0,0.98346,2e-05,1.42002]
[1776607049160,55.63,75957.24,15.0,0.98347,2e-05,1.41936]
[1776607055202,55.63,75956.82,15.0,0.98351,2e-05,1.41594]
[1776607060236,55.63,75957.07,15.0,0.98352,2e-05,1.41517]
[1776607065273,55.62,75953.57,15.0,0.98345,2e-05,1.42025]
[1776607068294,55.62,75950.2,15.0,0.98338,2e-05,1.42526]
[1776607071315,55.62,75951.24,15.0,0.9834,2e-05,1.42336]
[1776607072322,55.62,75952.27,15.0,0.98343,2e-05,1.42167]
[1776607077357,55.61,75952.36,15.0,0.98343,2e-05,1.42111]
[1776607078364,55.61,75949.55,15.0,0.98337,2e-05,1.42541]
[1776607081385,55.61,75947.88,15.0,0.98334,2e-05,1.42775]
[1776607087426,55.61,75946.94,15.0,0.98333,2e-05,1.42863]
[1776607092462,55.6,75946.51,15.0,0.98333,2e-05,1.42881]
[1776607094476,55.6,75945.3,15.0,0.9833,2e-05,1.4305]
[1776607095484,55.6,75942.96,15.0,0.98325,2e-05,1.43407]
[1776607100518,55.59,75941.31,15.0,0.98323,2e-05,1.4361]
[1776607101525,55.59,75935.25,15.0,0.9831,2e-05,1.44554]
[1776607104546,55.59,75937.33,15.0,0.98315,2e-05,1.44184]
[1776607109581,55.58,75937.47,15.0,0.98316,2e-05,1.44095]
[1776607114616,55.58,75937.68,15.0,0.98321,2e-05,1.43634]
[1776607119650,55.57,75937.07,15.0,0.98321,2e-05,1.43666]
[1776607124686,55.57,75937.55,15.0,0.98323,2e-05,1.43525]
[1776607127706,55.56,75940.34,15.0,0.98329,2e-05,1.43047]
[1776607132745,55.56,75941.25,15.0,0.98332,2e-05,1.42846]
[1776607139795,55.55,75941.26,15.0,0.98333,2e-05,1.42763]
[1776607140802,55.55,75942.36,15.0,0.98336,2e-05,1.42579]
[1776607142816,55.55,75940.63,15.0,0.98332,2e-05,1.42829]
[1776607143822,55.55,75939.5,15.0,0.9833,2e-05,1.42995]
[1776607144831,55.55,75931.4,15.0,0.98313,2e-05,1.4426]
[1776607145837,55.55,75930.61,15.0,0.98311,2e-05,1.44371]
[1776607147851,55.54,75926.45,15.0,0.98302,2e-05,1.45002]
[1776607148858,55.54,75923.8,15.0,0.98297,2e-05,1.45408]
[1776607152885,55.54,75921.81,15.0,0.98293,2e-05,1.4566]
[1776607153893,55.53,75923.11,15.0,0.98296,2e-05,1.45436]
[1776607156914,55.53,75916.09,15.0,0.98281,2e-05,1.46509]
[1776607157921,55.53,75912.65,15.0,0.98274,2e-05,1.47043]
[1776607163963,55.52,75912.27,15.0,0.98275,2e-05,1.4699]
[1776607167991,55.51,75909.88,15.0,0.9827,2e-05,1.47298]
[1776607173026,55.5,75909.04,15.0,0.98274,2e-05,1.46968]
[1776607176047,55.5,75910.55,15.0,0.98278,2e-05,1.46669]
[1776607178061,55.5,75912.18,15.0,0.98282,2e-05,1.46371]
[1776607182090,55.49,75913.76,15.0,0.98287,2e-05,1.46047]
[1776607185360,55.49,75913.87,15.0,0.98288,2e-05,1.45978]
[1776607186118,55.48,75926.53,15.0,0.98316,2e-05,1.43947]
[1776607187125,55.48,75930.67,15.0,0.98325,2e-05,1.43276]
[1776607187368,55.48,75930.67,15.0,0.98325,2e-05,1.43276]
[1776607187456,55.48,75930.67,15.0,0.98325,2e-05,1.43263]
[1776607191713,55.48,75931.27,15.0,0.98327,2e-05,1.43143]
[1776607191935,55.48,75931.27,15.0,0.98327,2e-05,1.43143]
[1776607192018,55.48,75931.27,15.0,0.98327,2e-05,1.43143]
[1776607192037,55.48,75935.44,15.0,0.98336,2e-05,1.42463]
[1776607194282,55.48,75952.69,15.0,0.98374,2e-05,1.39755]
[1776607195193,55.47,75960.06,15.0,0.98391,2e-05,1.38515]
[1776607196200,55.47,75960.48,15.0,0.98392,2e-05,1.38444]
[1776607197210,55.47,75956.73,15.0,0.98384,2e-05,1.39017]
[1776607198217,55.46,75958.21,15.0,0.98387,2e-05,1.38786]
[1776607199609,55.46,75958.21,15.0,0.98387,2e-05,1.38786]
[1776607199662,55.46,75958.21,15.0,0.98387,2e-05,1.38786]
[1776607199694,55.46,75958.21,15.0,0.98387,2e-05,1.38786]
[1776607199710,55.46,75959.19,15.0,0.98389,2e-05,1.38626]
[1776607200231,55.46,75960.21,15.0,0.98391,2e-05,1.3847]
[1776607201238,55.46,75958.95,15.0,0.98389,2e-05,1.38659]
[1776607202245,55.46,75950.39,15.0,0.98371,2e-05,1.39976]
[1776607203251,55.46,75955.09,15.0,0.98381,2e-05,1.39246]
[1776607204847,55.46,75955.09,15.0,0.98381,2e-05,1.39246]
[1776607204863,55.46,75955.09,15.0,0.98381,2e-05,1.39246]
[1776607204939,55.46,75955.09,15.0,0.98381,2e-05,1.39246]
[1776607205039,55.46,75960.67,15.0,0.98393,2e-05,1.38323]
[1776607205266,55.46,75962.41,15.0,0.98397,2e-05,1.38057]
[1776607206273,55.46,75966.14,15.0,0.98405,2e-05,1.37483]
[1776607207761,55.46,75966.14,15.0,0.98405,2e-05,1.37483]
[1776607207799,55.46,75966.14,15.0,0.98405,2e-05,1.37483]
[1776607207941,55.46,75966.14,15.0,0.98405,2e-05,1.37483]
[1776607207943,55.46,75966.14,15.0,0.98405,2e-05,1.37483]
[1776607208023,55.46,75966.14,15.0,0.98405,2e-05,1.37483]
[1776607208130,55.46,75966.14,15.0,0.98405,2e-05,1.37483]
[1776607208125,55.46,75976.77,15.0,0.98427,2e-05,1.35863]
[1776607208193,55.46,75976.77,15.0,0.98427,2e-05,1.35863]
[1776607208287,55.46,75977.74,15.0,0.98429,2e-05,1.35718]
[1776607209294,55.46,75981.57,15.0,0.98437,2e-05,1.35141]
[1776607213322,55.46,75977.64,15.0,0.98429,2e-05,1.35741]
[1776607214936,55.46,75977.64,15.0,0.98429,2e-05,1.35741]
[1776607215042,55.46,75977.64,15.0,0.98429,2e-05,1.35741]
[1776607215146,55.46,75977.64,15.0,0.98429,2e-05,1.35741]
[1776607215143,55.46,75963.5,15.0,0.98399,2e-05,1.37895]
[1776607215209,55.46,75963.5,15.0,0.98399,2e-05,1.37895]
[1776607215336,55.46,75965.42,15.0,0.98403,2e-05,1.37599]
[1776607217350,55.46,75967.15,15.0,0.98407,2e-05,1.37331]
[1776607218357,55.46,75965.99,15.0,0.98404,2e-05,1.37507]
[1776607222171,55.46,75965.99,15.0,0.98405,2e-05,1.37503]
[1776607221381,55.46,75969.59,15.0,0.98412,2e-05,1.36952]
[1776607222201,55.46,75969.59,15.0,0.98412,2e-05,1.36952]
[1776607222204,55.46,75969.59,15.0,0.98412,2e-05,1.36952]
[1776607222312,55.46,75969.59,15.0,0.98412,2e-05,1.36952]
[1776607222418,55.46,75969.59,15.0,0.98412,2e-05,1.36952]
[1776607222443,55.46,75969.59,15.0,0.98412,2e-05,1.36952]
[1776607222519,55.46,75972.69,15.0,0.98419,2e-05,1.3648]
[1776607225135,55.46,75973.56,15.0,0.9842,2e-05,1.36348]
[1776607225173,55.46,75972.2,15.0,0.98417,2e-05,1.36555]
[1776607225198,55.46,75972.2,15.0,0.98417,2e-05,1.36555]
[1776607225226,55.46,75972.2,15.0,0.98417,2e-05,1.36555]
[1776607225336,55.46,75972.2,15.0,0.98417,2e-05,1.36555]
[1776607225443,55.46,75972.2,15.0,0.98417,2e-05,1.36555]
[1776607225548,55.46,75972.2,15.0,0.98417,2e-05,1.36555]
[1776607225694,55.46,75972.2,15.0,0.98417,2e-05,1.36555]
[1776607225750,55.46,75969.65,15.0,0.98412,2e-05,1.36942]
[1776607226867,55.46,75967.74,15.0,0.98408,2e-05,1.37232]
[1776607227423,55.46,75971.8,15.0,0.98417,2e-05,1.36613]
[1776607228430,55.46,75973.94,15.0,0.98421,2e-05,1.36288]
[1776607229551,55.46,75973.94,15.0,0.98421,2e-05,1.36288]
[1776607229576,55.46,75987.7,15.0,0.98449,2e-05,1.34214]
[1776607230444,55.46,75995.38,15.0,0.98465,2e-05,1.33072]
[1776607231450,55.46,75993.25,15.0,0.98464,2e-05,1.33048]
[1776607232981,55.46,75993.25,15.0,0.98464,2e-05,1.33048]
[1776607233083,55.46,75990.76,15.0,0.98459,2e-05,1.33425]
[1776607233465,55.46,75994.28,15.0,0.98466,2e-05,1.32905]
[1776607234472,55.46,76000.19,15.0,0.98478,2e-05,1.32035]
[1776607235250,55.46,76000.19,15.0,0.98478,2e-05,1.32035]
[1776607235479,55.46,76000.43,15.0,0.98479,2e-05,1.32007]
[1776607236808,55.46,76000.43,15.0,0.98479,2e-05,1.32007]
[1776607238499,55.46,76006.65,15.0,0.98491,2e-05,1.31112]
[1776607242528,55.46,76001.7,15.0,0.9848,2e-05,1.31876]
[1776607244541,55.47,76004.61,15.0,0.98486,2e-05,1.3146]
[1776607245420,55.47,76004.61,15.0,0.98486,2e-05,1.3146]
[1776607245437,55.47,76004.61,15.0,0.98486,2e-05,1.3146]
[1776607245504,55.47,76004.61,15.0,0.98486,2e-05,1.3146]
[1776607245610,55.47,76004.61,15.0,0.98486,2e-05,1.3146]
[1776607245697,55.47,76004.61,15.0,0.98486,2e-05,1.3146]
[1776607247225,55.47,76004.27,15.0,0.98485,2e-05,1.31525]
[1776607247281,55.47,76004.27,15.0,0.98485,2e-05,1.31525]
[1776607247384,55.47,76004.27,15.0,0.98485,2e-05,1.31525]
[1776607247439,55.47,76004.27,15.0,0.98485,2e-05,1.31525]
[1776607247563,55.47,76005.43,15.0,0.98487,2e-05,1.31361]
[1776607249577,55.47,76010.02,15.0,0.98496,2e-05,1.30702]
[1776607250452,55.47,76010.02,15.0,0.98496,2e-05,1.30702]
[1776607250546,55.47,76010.02,15.0,0.98496,2e-05,1.30702]
[1776607250690,55.47,76010.02,15.0,0.98496,2e-05,1.30702]
[1776607250759,55.47,76010.02,15.0,0.98496,2e-05,1.30702]
[1776607252940,55.47,76009.82,15.0,0.98496,2e-05,1.30748]
[1776607253207,55.47,76005.74,15.0,0.98487,2e-05,1.31356]
[1776607253250,55.47,76005.74,15.0,0.98487,2e-05,1.31356]
[1776607253825,55.47,76005.74,15.0,0.98487,2e-05,1.31356]
[1776607253914,55.47,76005.74,15.0,0.98487,2e-05,1.31356]
[1776607253940,55.47,76005.74,15.0,0.98487,2e-05,1.31356]
[1776607253975,55.47,76005.42,15.0,0.98487,2e-05,1.3141]
[1776607256939,55.47,76005.07,15.0,0.98486,2e-05,1.31476]
[1776607257191,55.47,76005.07,15.0,0.98486,2e-05,1.31476]
[1776607257285,55.47,76003.38,15.0,0.98482,2e-05,1.31732]
[1776607260938,55.48,76002.42,15.0,0.9848,2e-05,1.31894]
[1776607261203,55.48,76002.42,15.0,0.9848,2e-05,1.31894]
[1776607261316,55.48,76001.08,15.0,0.98477,2e-05,1.32098]
[1776607261610,55.48,76001.08,15.0,0.98477,2e-05,1.32098]
[1776607261664,55.48,76004.07,15.0,0.98483,2e-05,1.31662]
[1776607263116,55.48,76004.07,15.0,0.98483,2e-05,1.31662]
[1776607263148,55.48,76004.07,15.0,0.98483,2e-05,1.31662]
[1776607262670,55.48,76008.52,15.0,0.98492,2e-05,1.31014]
[1776607263255,55.48,76008.52,15.0,0.98492,2e-05,1.31014]
[1776607263357,55.48,76008.52,15.0,0.98492,2e-05,1.31014]
[1776607263463,55.48,76008.52,15.0,0.98492,2e-05,1.31014]
[1776607263981,55.48,76008.52,15.0,0.98492,2e-05,1.31014]
[1776607264008,55.48,76008.52,15.0,0.98492,2e-05,1.31014]
[1776607264142,55.48,76008.52,15.0,0.98492,2e-05,1.31014]
[1776607264098,55.48,76003.87,15.0,0.98483,2e-05,1.31706]
[1776607264684,55.48,76001.58,15.0,0.98478,2e-05,1.32051]
[1776607265331,55.48,76001.58,15.0,0.98478,2e-05,1.32051]
[1776607265387,55.48,76001.58,15.0,0.98478,2e-05,1.32051]
[1776607267439,55.48,76001.07,15.0,0.98477,2e-05,1.32139]
[1776607267692,55.48,76001.07,15.0,0.98477,2e-05,1.32139]
[1776607267797,55.48,76001.07,15.0,0.98477,2e-05,1.32139]
[1776607271733,55.48,76007.2,15.0,0.98489,2e-05,1.31264]
[1776607272739,55.48,76018.19,15.0,0.9851,2e-05,1.29662]
[1776607273746,55.48,76020.52,15.0,0.98515,2e-05,1.29333]
[1776607274496,55.48,76020.52,15.0,0.98515,2e-05,1.29333]
[1776607274527,55.48,76020.52,15.0,0.98515,2e-05,1.29333]
[1776607274645,55.48,76020.52,15.0,0.98515,2e-05,1.29333]
[1776607274754,55.49,76026.82,15.0,0.98527,2e-05,1.2843]
[1776607275396,55.49,76026.82,15.0,0.98527,2e-05,1.2843]
[1776607275458,55.49,76026.82,15.0,0.98527,2e-05,1.2843]
[1776607275563,55.49,76026.82,15.0,0.98527,2e-05,1.2843]
[1776607275780,55.49,76026.82,15.0,0.98527,2e-05,1.2843]
[1776607275919,55.49,76026.82,15.0,0.98527,2e-05,1.2843]
[1776607276025,55.49,76026.82,15.0,0.98527,2e-05,1.2843]
[1776607276197,55.49,76026.82,15.0,0.98527,2e-05,1.2843]
[1776607276128,55.49,76029.75,15.0,0.98533,2e-05,1.28019]
[1776607276272,55.49,76029.75,15.0,0.98533,2e-05,1.28019]
[1776607276379,55.49,76029.75,15.0,0.98533,2e-05,1.28019]
[1776607276444,55.49,76029.75,15.0,0.98533,2e-05,1.28019]
[1776607277775,55.49,76027.15,15.0,0.98527,2e-05,1.28421]
[1776607278908,55.49,76027.15,15.0,0.98527,2e-05,1.28421]
[1776607278941,55.49,76027.15,15.0,0.98527,2e-05,1.28421]
[1776607279188,55.49,76027.15,15.0,0.98527,2e-05,1.28421]
[1776607279007,55.49,76024.79,15.0,0.98522,2e-05,1.28776]
[1776607279790,55.49,76027.2,15.0,0.98527,2e-05,1.28439]
[1776607281804,55.49,76025.08,15.0,0.98522,2e-05,1.28771]
[1776607286839,55.5,76023.61,15.0,0.98519,2e-05,1.29046]
[1776607287583,55.5,76023.61,15.0,0.98519,2e-05,1.29046]
[1776607287594,55.5,76023.61,15.0,0.98519,2e-05,1.29046]
[1776607287690,55.5,76023.61,15.0,0.98519,2e-05,1.29046]
[1776607287845,55.5,76022.77,15.0,0.98517,2e-05,1.2918]
[1776607291874,55.5,76034.2,15.0,0.98542,2e-05,1.2724]
[1776607292881,55.51,76035.84,15.0,0.98545,2e-05,1.27019]
[1776607294294,55.51,76035.51,15.0,0.98544,2e-05,1.27082]
[1776607294383,55.51,76035.51,15.0,0.98544,2e-05,1.27082]
[1776607294441,55.51,76035.51,15.0,0.98544,2e-05,1.27082]
[1776607294894,55.51,76035.19,15.0,0.98544,2e-05,1.27144]
[1776607299754,55.51,76036.99,15.0,0.98546,2e-05,1.26947]
[1776607299801,55.51,76036.99,15.0,0.98546,2e-05,1.26947]
[1776607299906,55.51,76036.99,15.0,0.98546,2e-05,1.26947]
[1776607299947,55.51,76036.99,15.0,0.98546,2e-05,1.26947]
[1776607300007,55.52,76037.17,15.0,0.98546,2e-05,1.26937]
[1776607302952,55.52,76042.51,15.0,0.98556,2e-05,1.26221]
[1776607303958,55.52,76047.64,15.0,0.98566,2e-05,1.25508]
[1776607306980,55.53,76045.06,15.0,0.9856,2e-05,1.25929]
[1776607308906,55.53,76045.24,15.0,0.9856,2e-05,1.25921]
[1776607308922,55.53,76045.24,15.0,0.9856,2e-05,1.25921]
[1776607308941,55.53,76045.24,15.0,0.9856,2e-05,1.25921]
[1776607308994,55.53,76044.42,15.0,0.98558,2e-05,1.26055]
[1776607310001,55.53,76042.37,15.0,0.98554,2e-05,1.26365]
[1776607311009,55.53,76029.88,15.0,0.9853,2e-05,1.28174]
[1776607312017,55.53,76030.66,15.0,0.98531,2e-05,1.28075]
[1776607317050,55.54,76030.33,15.0,0.98529,2e-05,1.28191]
[1776607318478,55.54,76030.54,15.0,0.9853,2e-05,1.28175]
[1776607318574,55.54,76030.54,15.0,0.9853,2e-05,1.28175]
[1776607318694,55.54,76030.54,15.0,0.9853,2e-05,1.28175]
[1776607319065,55.54,76030.62,15.0,0.9853,2e-05,1.28177]
[1776607321079,55.55,76027.72,15.0,0.98524,2e-05,1.28624]
[1776607322085,55.55,76025.75,15.0,0.9852,2e-05,1.28922]
[1776607325543,55.55,76024.05,15.0,0.98516,2e-05,1.29206]
[1776607325617,55.55,76024.05,15.0,0.98516,2e-05,1.29206]
[1776607325697,55.55,76024.05,15.0,0.98516,2e-05,1.29206]
[1776607326124,55.55,76023.63,15.0,0.98515,2e-05,1.29279]
[1776607327122,55.55,76020.89,15.0,0.98509,2e-05,1.2969]
[1776607331151,55.56,76008.35,15.0,0.98484,2e-05,1.3157]
[1776607332156,55.56,76005.94,15.0,0.98479,2e-05,1.31934]
[1776607333164,55.56,75998.91,15.0,0.98465,2e-05,1.32982]
[1776607334171,55.56,75989.21,15.0,0.98445,2e-05,1.34435]
[1776607335178,55.56,75981.89,15.0,0.9843,2e-05,1.35538]
[1776607338703,55.56,75981.19,15.0,0.98428,2e-05,1.35647]
[1776607338809,55.56,75981.19,15.0,0.98428,2e-05,1.35647]
[1776607338919,55.56,75981.19,15.0,0.98428,2e-05,1.35647]
[1776607338944,55.56,75981.19,15.0,0.98428,2e-05,1.35647]
[1776607339207,55.56,75980.39,15.0,0.98427,2e-05,1.35769]
[1776607344242,55.56,75981.35,15.0,0.98429,2e-05,1.35628]
[1776607346761,55.56,75980.82,15.0,0.98427,2e-05,1.3571]
[1776607346853,55.56,75980.82,15.0,0.98427,2e-05,1.3571]
[1776607346939,55.56,75980.82,15.0,0.98427,2e-05,1.3571]
[1776607347263,55.56,75980.63,15.0,0.98427,2e-05,1.35739]
[1776607348270,55.56,75982.65,15.0,0.98431,2e-05,1.35435]
[1776607351291,55.56,75982.43,15.0,0.98435,2e-05,1.35121]
[1776607355252,55.56,75981.06,15.0,0.98432,2e-05,1.3533]
[1776607354318,55.56,75975.78,15.0,0.98421,2e-05,1.36129]
[1776607355328,55.56,75975.78,15.0,0.98421,2e-05,1.36129]
[1776607355438,55.56,75975.78,15.0,0.98421,2e-05,1.36129]
[1776607355463,55.56,75972.66,15.0,0.98414,2e-05,1.36603]
[1776607356327,55.56,75969.21,15.0,0.98407,2e-05,1.37127]
[1776607359348,55.56,75967.3,15.0,0.98403,2e-05,1.37413]
[1776607360355,55.56,75945.38,15.0,0.98357,2e-05,1.40785]
[1776607361362,55.56,75941.15,15.0,0.98348,2e-05,1.41442]
[1776607362368,55.55,75938.04,15.0,0.98342,2e-05,1.41845]
[1776607364047,55.55,75941.51,15.0,0.9835,2e-05,1.41284]
[1776607365937,55.55,75942.15,15.0,0.98351,2e-05,1.41184]
[1776607365967,55.55,75942.15,15.0,0.98351,2e-05,1.41184]
[1776607366074,55.55,75942.15,15.0,0.98351,2e-05,1.41184]
[1776607366180,55.55,75942.15,15.0,0.98351,2e-05,1.41184]
[1776607366315,55.55,75942.15,15.0,0.98351,2e-05,1.41184]
[1776607366277,55.55,75942.51,15.0,0.98352,2e-05,1.4111]
[1776607366440,55.55,75942.51,15.0,0.98352,2e-05,1.4111]
[1776607366524,55.55,75942.43,15.0,0.98352,2e-05,1.41114]
[1776607369418,55.55,75934.67,15.0,0.98336,2e-05,1.42308]
[1776607370425,55.55,75931.08,15.0,0.98328,2e-05,1.42862]
[1776607372240,55.55,75931.08,15.0,0.98328,2e-05,1.42862]
[1776607372277,55.55,75931.08,15.0,0.98328,2e-05,1.42862]
[1776607372262,55.54,75930.72,15.0,0.98328,2e-05,1.42896]
[1776607372383,55.54,75930.72,15.0,0.98328,2e-05,1.42896]
[1776607372441,55.54,75930.72,15.0,0.98328,2e-05,1.42896]
[1776607372485,55.54,75930.31,15.0,0.98327,2e-05,1.42948]
[1776607373446,55.54,75926.77,15.0,0.98319,2e-05,1.43506]
[1776607374453,55.54,75919.65,15.0,0.98304,2e-05,1.44621]
[1776607375460,55.54,75912.71,15.0,0.98289,2e-05,1.45697]
[1776607376467,55.54,75910.67,15.0,0.98284,2e-05,1.46007]
[1776607378190,55.54,75910.67,15.0,0.98284,2e-05,1.46007]
[1776607378286,55.54,75910.67,15.0,0.98284,2e-05,1.46007]
[1776607378218,55.54,75907.18,15.0,0.98277,2e-05,1.46548]
[1776607378394,55.54,75907.18,15.0,0.98277,2e-05,1.46548]
[1776607378443,55.54,75907.18,15.0,0.98277,2e-05,1.46548]
[1776607378481,55.54,75906.25,15.0,0.98275,2e-05,1.46679]
[1776607379488,55.54,75891.03,15.0,0.98241,2e-05,1.49139]
[1776607380498,55.53,75882.4,15.0,0.98221,2e-05,1.50529]
[1776607381505,55.53,75881.92,15.0,0.98221,2e-05,1.50559]
[1776607383520,55.53,75876.44,15.0,0.98209,2e-05,1.51434]
[1776607385534,55.5,75869.91,15.0,0.98197,2e-05,1.52219]
[1776607386541,55.48,75857.94,15.0,0.98174,2e-05,1.53911]
[1776607387548,55.48,75850.67,15.0,0.98156,2e-05,1.55128]
[1776607388556,55.43,75848.92,15.0,0.98161,2e-05,1.54783]
[1776607389563,55.4,75845.95,15.0,0.98159,2e-05,1.54956]
[1776607391327,55.37,75840.67,15.0,0.98151,2e-05,1.55515]
[1776607391973,55.37,75840.67,15.0,0.98151,2e-05,1.55515]
[1776607392076,55.34,75835.6,15.0,0.98143,2e-05,1.56033]
[1776607392584,55.31,75832.27,15.0,0.9814,2e-05,1.5625]
[1776607393471,55.31,75832.27,15.0,0.9814,2e-05,1.5625]
[1776607394599,55.26,75835.09,15.0,0.98157,2e-05,1.5508]
[1776607397584,55.2,75835.51,15.0,0.98167,2e-05,1.54364]
[1776607397700,55.2,75835.51,15.0,0.98167,2e-05,1.54364]
[1776607398627,55.15,75831.76,15.0,0.98166,2e-05,1.54378]
[1776607402656,55.07,75834.55,15.0,0.98186,2e-05,1.5296]
[1776607405605,55.07,75834.14,15.0,0.98186,2e-05,1.52971]
[1776607406289,55.07,75834.14,15.0,0.98186,2e-05,1.52971]
[1776607406351,55.07,75820.98,15.0,0.98155,2e-05,1.55157]
[1776607406634,55.07,75820.98,15.0,0.98155,2e-05,1.55157]
[1776607406691,55.06,75801.93,15.0,0.9811,2e-05,1.58375]
[1776607407704,55.06,75807.39,15.0,0.98123,2e-05,1.57399]
[1776607408707,55.06,75809.44,15.0,0.98129,2e-05,1.57012]
[1776607409572,55.06,75809.44,15.0,0.98129,2e-05,1.57012]
[1776607409715,55.05,75821.94,15.0,0.98159,2e-05,1.54851]
[1776607410722,55.05,75818.77,15.0,0.98152,2e-05,1.55355]
[1776607411642,55.05,75818.77,15.0,0.98152,2e-05,1.55355]
[1776607411719,55.05,75818.77,15.0,0.98152,2e-05,1.55355]
[1776607412735,55.05,75826.96,15.0,0.98177,2e-05,1.53527]
[1776607413743,55.04,75837.06,15.0,0.98201,2e-05,1.51808]
[1776607414750,55.04,75849.44,15.0,0.9823,2e-05,1.4973]
[1776607415757,55.04,75860.82,15.0,0.98257,2e-05,1.47841]
[1776607416764,55.04,75873.35,15.0,0.98285,2e-05,1.45788]
[1776607417771,55.04,75868.92,15.0,0.98276,2e-05,1.46489]
[1776607418778,55.04,75865.94,15.0,0.98269,2e-05,1.46955]
[1776607423813,55.03,75865.35,15.0,0.98269,2e-05,1.46962]
[1776607425827,55.02,75858.54,15.0,0.98254,2e-05,1.48036]
[1776607426833,55.02,75849.5,15.0,0.98234,2e-05,1.49498]
[1776607427926,55.02,75849.5,15.0,0.98234,2e-05,1.49498]
[1776607427946,55.02,75848.77,15.0,0.98232,2e-05,1.49596]
[1776607428848,55.02,75846.66,15.0,0.98228,2e-05,1.49922]
[1776607429858,55.02,75846.66,15.0,0.98228,2e-05,1.49922]
[1776607429894,55.02,75846.66,15.0,0.98228,2e-05,1.49922]
[1776607430126,55.02,75846.18,15.0,0.98227,2e-05,1.49978]
[1776607431595,55.02,75846.29,15.0,0.98227,2e-05,1.49937]
[1776607431669,55.02,75846.29,15.0,0.98227,2e-05,1.49937]
[1776607432012,55.02,75846.29,15.0,0.98227,2e-05,1.49937]
[1776607432048,55.02,75846.29,15.0,0.98227,2e-05,1.49937]
[1776607432157,55.02,75846.29,15.0,0.98227,2e-05,1.49937]
[1776607432204,55.02,75846.29,15.0,0.98227,2e-05,1.49937]
[1776607432216,55.01,75846.99,15.0,0.98229,2e-05,1.49798]
[1776607433697,55.01,75846.89,15.0,0.98229,2e-05,1.49792]
[1776607433939,55.01,75846.89,15.0,0.98229,2e-05,1.49792]
[1776607434049,55.01,75846.89,15.0,0.98229,2e-05,1.49792]
[1776607434149,55.01,75845.38,15.0,0.98226,2e-05,1.50019]
[1776607437247,55.01,75845.36,15.0,0.98227,2e-05,1.49977]
[1776607437334,55.01,75845.36,15.0,0.98227,2e-05,1.49977]
[1776607437401,55.0,75846.89,15.0,0.98231,2e-05,1.49701]
[1776607437438,55.0,75846.89,15.0,0.98231,2e-05,1.49701]
[1776607437469,55.0,75846.89,15.0,0.98231,2e-05,1.49701]
[1776607437577,55.0,75846.89,15.0,0.98231,2e-05,1.49701]
[1776607437685,55.0,75846.89,15.0,0.98231,2e-05,1.49701]
[1776607437699,55.0,75846.89,15.0,0.98231,2e-05,1.49701]
[1776607438104,55.0,75846.89,15.0,0.98231,2e-05,1.49701]
[1776607438196,55.0,75846.89,15.0,0.98231,2e-05,1.49701]
[1776607438211,55.0,75846.89,15.0,0.98231,2e-05,1.49701]
[1776607438324,55.0,75846.89,15.0,0.98231,2e-05,1.49701]
[1776607438312,55.0,75851.64,15.0,0.98242,2e-05,1.48898]
[1776607438428,55.0,75851.64,15.0,0.98242,2e-05,1.48898]
[1776607438443,55.0,75851.64,15.0,0.98242,2e-05,1.48898]
[1776607441706,55.0,75852.85,15.0,0.98246,2e-05,1.48638]
[1776607441945,55.0,75852.85,15.0,0.98246,2e-05,1.48638]
[1776607441967,55.0,75852.85,15.0,0.98246,2e-05,1.48638]
[1776607442021,55.0,75851.98,15.0,0.98244,2e-05,1.48761]
[1776607443362,55.0,75851.98,15.0,0.98244,2e-05,1.48761]
[1776607443404,55.0,75851.98,15.0,0.98244,2e-05,1.48761]
[1776607442949,54.99,75855.98,15.0,0.98253,2e-05,1.48085]
[1776607443437,54.99,75855.98,15.0,0.98253,2e-05,1.48085]
[1776607443956,54.99,75857.94,15.0,0.98258,2e-05,1.47746]
[1776607445369,54.99,75857.94,15.0,0.98258,2e-05,1.47746]
[1776607446387,54.99,75856.57,15.0,0.98255,2e-05,1.47951]
[1776607446408,54.99,75856.57,15.0,0.98255,2e-05,1.47951]
[1776607445969,54.99,75853.21,15.0,0.98248,2e-05,1.48482]
[1776607446440,54.99,75853.21,15.0,0.98248,2e-05,1.48482]
[1776607448992,54.98,75849.37,15.0,0.9824,2e-05,1.49052]
[1776607452286,54.98,75848.91,15.0,0.98239,2e-05,1.49086]
[1776607452360,54.98,75848.91,15.0,0.98239,2e-05,1.49086]
[1776607452437,54.98,75847.58,15.0,0.98237,2e-05,1.49284]
[1776607454029,54.97,75842.24,15.0,0.98225,2e-05,1.50123]
[1776607455036,54.97,75837.45,15.0,0.98214,2e-05,1.50894]
[1776607456140,54.97,75837.45,15.0,0.98214,2e-05,1.50894]
[1776607456198,54.97,75837.45,15.0,0.98214,2e-05,1.50894]
[1776607456240,54.97,75837.45,15.0,0.98214,2e-05,1.50894]
[1776607456440,54.97,75837.39,15.0,0.98214,2e-05,1.5088]
[1776607458058,54.97,75840.98,15.0,0.98223,2e-05,1.50238]
[1776607459065,54.97,75833.4,15.0,0.98206,2e-05,1.51474]
[1776607459540,54.97,75833.4,15.0,0.98206,2e-05,1.51474]
[1776607459546,54.97,75833.4,15.0,0.98206,2e-05,1.51474]
[1776607459698,54.97,75833.4,15.0,0.98206,2e-05,1.51474]
[1776607460072,54.96,75829.13,15.0,0.98196,2e-05,1.52161]
[1776607461087,54.96,75826.7,15.0,0.98191,2e-05,1.52542]
[1776607462093,54.96,75821.3,15.0,0.98178,2e-05,1.53422]
[1776607462755,54.96,75821.3,15.0,0.98178,2e-05,1.53422]
[1776607463099,54.96,75810.79,15.0,0.98154,2e-05,1.55169]
[1776607464107,54.95,75820.91,15.0,0.98178,2e-05,1.53428]
[1776607465114,54.95,75829.71,15.0,0.98199,2e-05,1.51925]
[1776607466292,54.95,75829.71,15.0,0.98199,2e-05,1.51925]
[1776607466364,54.95,75829.71,15.0,0.98199,2e-05,1.51925]
[1776607466446,54.95,75827.46,15.0,0.98194,2e-05,1.52276]
[1776607466471,54.95,75827.46,15.0,0.98194,2e-05,1.52276]
[1776607466572,54.95,75827.46,15.0,0.98194,2e-05,1.52276]
[1776607466679,54.95,75827.46,15.0,0.98194,2e-05,1.52276]
[1776607466787,54.95,75827.46,15.0,0.98194,2e-05,1.52276]
[1776607466788,54.95,75827.46,15.0,0.98194,2e-05,1.52276]
[1776607466946,54.95,75827.46,15.0,0.98194,2e-05,1.52276]
[1776607467117,54.95,75827.46,15.0,0.98194,2e-05,1.52276]
[1776607467199,54.95,75827.46,15.0,0.98194,2e-05,1.52276]
[1776607467209,54.95,75827.46,15.0,0.98194,2e-05,1.52276]
[1776607467314,54.95,75827.46,15.0,0.98194,2e-05,1.52276]
[1776607467409,54.95,75827.46,15.0,0.98194,2e-05,1.52276]
[1776607467446,54.95,75827.46,15.0,0.98194,2e-05,1.52276]
[1776607467411,54.95,75823.89,15.0,0.98186,2e-05,1.52848]
[1776607467514,54.95,75823.89,15.0,0.98186,2e-05,1.52848]
[1776607467626,54.95,75823.89,15.0,0.98186,2e-05,1.52848]
[1776607467698,54.95,75823.89,15.0,0.98186,2e-05,1.52848]
[1776607467733,54.95,75823.89,15.0,0.98186,2e-05,1.52848]
[1776607468135,54.95,75826.33,15.0,0.98193,2e-05,1.52412]
[1776607470110,54.94,75827.54,15.0,0.98196,2e-05,1.52184]
[1776607470192,54.94,75827.54,15.0,0.98196,2e-05,1.52184]
[1776607470221,54.94,75827.54,15.0,0.98196,2e-05,1.52184]
[1776607470329,54.94,75827.54,15.0,0.98196,2e-05,1.52184]
[1776607470446,54.94,75827.54,15.0,0.98196,2e-05,1.52184]
[1776607470388,54.94,75829.67,15.0,0.98201,2e-05,1.51802]
[1776607470542,54.94,75829.67,15.0,0.98201,2e-05,1.51802]
[1776607470654,54.94,75829.67,15.0,0.98201,2e-05,1.51802]
[1776607470692,54.94,75829.67,15.0,0.98201,2e-05,1.51802]
[1776607470794,54.94,75829.67,15.0,0.98201,2e-05,1.51802]
[1776607470901,54.94,75829.67,15.0,0.98201,2e-05,1.51802]
[1776607470942,54.94,75829.67,15.0,0.98201,2e-05,1.51802]
[1776607471156,54.94,75837.4,15.0,0.98224,2e-05,1.50117]
[1776607473169,54.93,75838.27,15.0,0.98226,2e-05,1.49928]
[1776607474431,54.93,75838.27,15.0,0.98226,2e-05,1.49928]
[1776607474538,54.93,75837.62,15.0,0.98225,2e-05,1.50014]
[1776607474642,54.93,75837.62,15.0,0.98225,2e-05,1.50014]
[1776607474695,54.93,75837.62,15.0,0.98225,2e-05,1.50014]
[1776607479211,54.92,75838.93,15.0,0.9823,2e-05,1.49689]
[1776607484069,54.92,75838.14,15.0,0.98229,2e-05,1.49735]
[1776607484175,54.92,75838.14,15.0,0.98229,2e-05,1.49735]
[1776607484189,54.92,75838.14,15.0,0.98229,2e-05,1.49735]
[1776607484247,54.92,75834.37,15.0,0.98221,2e-05,1.50337]
[1776607486261,54.91,75835.43,15.0,0.98224,2e-05,1.50117]
[1776607490224,54.91,75835.48,15.0,0.98225,2e-05,1.50042]
[1776607490302,54.91,75835.48,15.0,0.98225,2e-05,1.50042]
[1776607490439,54.91,75835.48,15.0,0.98225,2e-05,1.50042]
[1776607490468,54.91,75835.48,15.0,0.98225,2e-05,1.50042]
[1776607490585,54.9,75835.75,15.0,0.98226,2e-05,1.49976]
[1776607490692,54.9,75835.75,15.0,0.98226,2e-05,1.49976]
[1776607494442,54.9,75835.43,15.0,0.98226,2e-05,1.49985]
[1776607494690,54.9,75834.61,15.0,0.98224,2e-05,1.50078]
[1776607494796,54.9,75834.61,15.0,0.98224,2e-05,1.50078]
[1776607495324,54.89,75832.67,15.0,0.9822,2e-05,1.50377]
[1776607498446,54.89,75833.14,15.0,0.98222,2e-05,1.50255]
[1776607498702,54.89,75833.0,15.0,0.98222,2e-05,1.50256]
[1776607498807,54.89,75833.0,15.0,0.98222,2e-05,1.50256]
[1776607498913,54.89,75833.0,15.0,0.98222,2e-05,1.50256]
[1776607498939,54.89,75833.0,15.0,0.98222,2e-05,1.50256]
[1776607499021,54.89,75833.0,15.0,0.98222,2e-05,1.50256]
[1776607499351,54.89,75836.43,15.0,0.9823,2e-05,1.49667]
[1776607500359,54.89,75839.22,15.0,0.98237,2e-05,1.49185]
[1776607501366,54.88,75837.02,15.0,0.98232,2e-05,1.49528]
[1776607502440,54.88,75837.02,15.0,0.98232,2e-05,1.49528]
[1776607502372,54.88,75833.78,15.0,0.98225,2e-05,1.50044]
[1776607502704,54.88,75833.78,15.0,0.98225,2e-05,1.50044]
[1776607502727,54.88,75833.78,15.0,0.98225,2e-05,1.50044]
[1776607502832,54.88,75833.78,15.0,0.98225,2e-05,1.50044]
[1776607502939,54.88,75833.78,15.0,0.98225,2e-05,1.50044]
[1776607503380,54.88,75828.07,15.0,0.98212,2e-05,1.5097]
[1776607504387,54.88,75823.64,15.0,0.98202,2e-05,1.51686]
[1776607505394,54.88,75819.61,15.0,0.98192,2e-05,1.52336]
[1776607506401,54.87,75814.22,15.0,0.9818,2e-05,1.53216]
[1776607507408,54.87,75809.02,15.0,0.98168,2e-05,1.54066]
[1776607508415,54.87,75800.97,15.0,0.98149,2e-05,1.55403]
[1776607509422,54.87,75798.81,15.0,0.98144,2e-05,1.5574]
[1776607510429,54.86,75802.35,15.0,0.98153,2e-05,1.55106]
[1776607510735,54.86,75802.35,15.0,0.98153,2e-05,1.55106]
[1776607511436,54.86,75815.56,15.0,0.98185,2e-05,1.52842]
[1776607512442,54.86,75822.16,15.0,0.98201,2e-05,1.5171]
[1776607514353,54.86,75821.62,15.0,0.982,2e-05,1.51776]
[1776607514457,54.86,75810.04,15.0,0.98173,2e-05,1.53697]
[1776607515464,54.85,75805.49,15.0,0.98163,2e-05,1.54439]
[1776607517478,54.85,75812.63,15.0,0.98181,2e-05,1.53175]
[1776607518485,54.85,75814.03,15.0,0.98184,2e-05,1.52911]
[1776607520499,54.84,75805.71,15.0,0.98165,2e-05,1.54262]
[1776607521506,54.84,75801.42,15.0,0.98155,2e-05,1.54963]
[1776607522514,54.84,75800.33,15.0,0.98153,2e-05,1.5512]
[1776607524442,54.84,75800.33,15.0,0.98153,2e-05,1.5512]
[1776607523521,54.84,75801.99,15.0,0.98157,2e-05,1.54808]
[1776607524548,54.84,75801.99,15.0,0.98157,2e-05,1.54808]
[1776607524611,54.84,75801.99,15.0,0.98157,2e-05,1.54808]
[1776607524696,54.84,75801.99,15.0,0.98157,2e-05,1.54808]
[1776607524798,54.83,75801.07,15.0,0.98156,2e-05,1.54905]
[1776607525535,54.83,75802.13,15.0,0.98159,2e-05,1.54725]
[1776607526541,54.83,75786.26,15.0,0.98121,2e-05,1.57408]
[1776607527549,54.83,75790.02,15.0,0.9813,2e-05,1.56732]
[1776607528557,54.82,75791.15,15.0,0.98133,2e-05,1.56504]
[1776607529860,54.82,75792.38,15.0,0.98137,2e-05,1.56228]
[1776607530571,54.82,75795.21,15.0,0.98144,2e-05,1.55745]
[1776607531578,54.81,75796.98,15.0,0.98153,2e-05,1.55028]
[1776607532585,54.81,75789.7,15.0,0.98136,2e-05,1.56239]
[1776607537621,54.8,75789.56,15.0,0.98138,2e-05,1.56103]
[1776607538629,54.8,75788.03,15.0,0.98135,2e-05,1.56333]
[1776607539636,54.79,75785.77,15.0,0.9813,2e-05,1.56688]
[1776607540743,54.79,75783.58,15.0,0.98125,2e-05,1.56997]
[1776607546686,54.77,75782.77,15.0,0.98126,2e-05,1.56965]
[1776607548700,54.77,75780.79,15.0,0.98122,2e-05,1.57203]
[1776607551721,54.76,75778.77,15.0,0.98119,2e-05,1.57447]
[1776607552728,54.75,75772.49,15.0,0.98104,2e-05,1.58497]
[1776607553735,54.75,75768.91,15.0,0.98095,2e-05,1.59119]
[1776607554742,54.75,75776.01,15.0,0.98114,2e-05,1.57813]
[1776607556756,54.74,75774.25,15.0,0.9811,2e-05,1.58045]
[1776607557763,54.74,75761.44,15.0,0.98079,2e-05,1.60236]
[1776607558770,54.74,75759.84,15.0,0.98076,2e-05,1.60475]
[1776607559777,54.73,75762.75,15.0,0.98083,2e-05,1.59926]
[1776607560784,54.73,75767.37,15.0,0.98095,2e-05,1.59081]
[1776607561824,54.73,75771.38,15.0,0.98106,2e-05,1.58346]
[1776607562806,54.73,75781.53,15.0,0.98131,2e-05,1.56595]
[1776607563813,54.72,75781.84,15.0,0.98133,2e-05,1.56471]
[1776607567845,54.71,75769.66,15.0,0.98104,2e-05,1.58472]
[1776607568852,54.71,75774.97,15.0,0.98118,2e-05,1.57483]
[1776607569867,54.7,75770.24,15.0,0.98107,2e-05,1.58266]
[1776607570871,54.7,75764.42,15.0,0.98093,2e-05,1.59277]
[1776607571878,54.7,75765.7,15.0,0.98096,2e-05,1.59017]
[1776607572885,54.69,75763.96,15.0,0.98093,2e-05,1.59243]
[1776607573892,54.69,75762.22,15.0,0.98089,2e-05,1.59508]
[1776607575906,54.69,75760.57,15.0,0.98086,2e-05,1.59718]
[1776607576913,54.68,75763.44,15.0,0.98094,2e-05,1.59178]
[1776607577920,54.68,75766.13,15.0,0.98101,2e-05,1.58671]
[1776607578928,54.68,75769.88,15.0,0.98111,2e-05,1.57983]
[1776607579935,54.67,75772.11,15.0,0.98117,2e-05,1.57561]
[1776607581949,54.67,75768.76,15.0,0.9811,2e-05,1.58069]
[1776607582958,54.66,75762.65,15.0,0.98095,2e-05,1.59094]
[1776607586984,54.65,75753.97,15.0,0.98076,3e-05,1.60456]
[1776607587991,54.62,75751.95,15.0,0.98076,3e-05,1.60403]
[1776607589164,54.62,75751.95,15.0,0.98076,3e-05,1.60403]
[1776607589264,54.59,75744.6,15.0,0.98064,3e-05,1.6129]
[1776607590008,54.58,75736.71,15.0,0.98044,3e-05,1.62643]
[1776607591015,54.58,75736.43,15.0,0.98049,3e-05,1.62254]
[1776607592021,54.58,75734.5,15.0,0.98044,3e-05,1.62551]
[1776607592620,54.58,75734.5,15.0,0.98044,3e-05,1.62551]
[1776607593029,54.57,75735.17,15.0,0.98047,3e-05,1.62388]
[1776607594703,54.57,75736.26,15.0,0.9805,3e-05,1.6215]
[1776607594728,54.57,75736.26,15.0,0.9805,3e-05,1.6215]
[1776607594948,54.57,75736.26,15.0,0.9805,3e-05,1.6215]
[1776607595043,54.57,75735.69,15.0,0.98049,3e-05,1.62207]
[1776607596050,54.53,75743.37,15.0,0.98075,3e-05,1.60415]
[1776607598064,54.49,75744.77,15.0,0.98085,3e-05,1.59725]
[1776607603409,54.48,75745.88,15.0,0.9809,2e-05,1.59374]
[1776607603441,54.48,75745.88,15.0,0.9809,2e-05,1.59374]
[1776607603478,54.48,75745.88,15.0,0.9809,2e-05,1.59374]
[1776607603584,54.48,75745.88,15.0,0.9809,2e-05,1.59374]
[1776607603691,54.48,75745.77,15.0,0.9809,2e-05,1.59354]
[1776607604106,54.48,75748.17,15.0,0.98096,2e-05,1.58896]
[1776607605113,54.45,75751.13,15.0,0.98109,2e-05,1.58005]
[1776607608133,54.39,75748.72,15.0,0.98114,2e-05,1.57681]
[1776607609664,54.36,75749.66,15.0,0.98121,2e-05,1.57167]
[1776607609694,54.36,75749.66,15.0,0.98121,2e-05,1.57167]
[1776607609707,54.36,75749.66,15.0,0.98121,2e-05,1.57167]
[1776607609814,54.36,75749.66,15.0,0.98121,2e-05,1.57167]
[1776607609939,54.36,75749.66,15.0,0.98121,2e-05,1.57167]
[1776607611110,54.33,75749.1,15.0,0.98124,2e-05,1.56925]
[1776607611140,54.33,75749.1,15.0,0.98124,2e-05,1.56925]
[1776607611193,54.33,75749.1,15.0,0.98124,2e-05,1.56925]
[1776607611240,54.3,75749.13,15.0,0.98129,2e-05,1.56585]
[1776607612163,54.28,75743.27,15.0,0.98119,2e-05,1.57274]
[1776607613006,54.28,75743.27,15.0,0.98119,2e-05,1.57274]
[1776607613023,54.28,75743.27,15.0,0.98119,2e-05,1.57274]
[1776607613129,54.28,75743.27,15.0,0.98119,2e-05,1.57274]
[1776607613170,54.27,75746.04,15.0,0.98126,2e-05,1.56759]
[1776607614177,54.27,75748.52,15.0,0.98133,2e-05,1.56296]
[1776607615110,54.27,75748.52,15.0,0.98133,2e-05,1.56296]
[1776607615155,54.27,75748.52,15.0,0.98133,2e-05,1.56296]
[1776607615184,54.27,75752.19,15.0,0.98143,2e-05,1.55629]
[1776607615773,54.27,75752.19,15.0,0.98143,2e-05,1.55629]
[1776607615869,54.27,75752.19,15.0,0.98143,2e-05,1.55629]
[1776607615977,54.27,75752.19,15.0,0.98143,2e-05,1.55629]
[1776607616083,54.27,75752.19,15.0,0.98143,2e-05,1.55629]
[1776607616282,54.27,75752.19,15.0,0.98143,2e-05,1.55629]
[1776607616367,54.27,75752.19,15.0,0.98143,2e-05,1.55629]
[1776607616473,54.27,75752.19,15.0,0.98143,2e-05,1.55629]
[1776607616701,54.27,75753.98,15.0,0.98147,2e-05,1.55289]
[1776607616715,54.27,75753.98,15.0,0.98147,2e-05,1.55289]
[1776607619211,54.26,75750.54,15.0,0.9814,2e-05,1.55791]
[1776607619947,54.26,75750.54,15.0,0.9814,2e-05,1.55791]
[1776607620192,54.26,75750.54,15.0,0.9814,2e-05,1.55791]
[1776607620300,54.26,75750.54,15.0,0.9814,2e-05,1.55791]
[1776607620406,54.26,75750.54,15.0,0.9814,2e-05,1.55791]
[1776607620439,54.26,75750.54,15.0,0.9814,2e-05,1.55791]
[1776607620513,54.26,75750.54,15.0,0.9814,2e-05,1.55791]
[1776607621086,54.26,75750.05,15.0,0.98139,2e-05,1.55844]
[1776607621155,54.26,75750.05,15.0,0.98139,2e-05,1.55844]
[1776607621192,54.26,75750.05,15.0,0.98139,2e-05,1.55844]
[1776607621229,54.25,75750.24,15.0,0.9814,2e-05,1.5578]
[1776607623937,54.25,75749.25,15.0,0.98139,2e-05,1.5589]
[1776607624199,54.25,75749.25,15.0,0.98139,2e-05,1.5589]
[1776607624232,54.25,75749.25,15.0,0.98139,2e-05,1.5589]
[1776607624338,54.25,75749.25,15.0,0.98139,2e-05,1.5589]
[1776607624437,54.25,75749.25,15.0,0.98139,2e-05,1.5589]
[1776607624472,54.25,75749.25,15.0,0.98139,2e-05,1.5589]
[1776607627270,54.24,75736.95,15.0,0.9811,2e-05,1.57902]
[1776607627939,54.24,75736.95,15.0,0.9811,2e-05,1.57902]
[1776607628191,54.24,75736.95,15.0,0.9811,2e-05,1.57902]
[1776607628224,54.24,75736.95,15.0,0.9811,2e-05,1.57902]
[1776607628297,54.24,75736.95,15.0,0.9811,2e-05,1.57902]
[1776607628404,54.24,75736.95,15.0,0.9811,2e-05,1.57902]
[1776607628436,54.24,75736.95,15.0,0.9811,2e-05,1.57902]
[1776607628510,54.24,75736.95,15.0,0.9811,2e-05,1.57902]
[1776607628611,54.23,75735.47,15.0,0.98107,2e-05,1.58126]
[1776607631813,54.23,75734.76,15.0,0.98107,2e-05,1.58146]
[1776607631866,54.23,75734.76,15.0,0.98107,2e-05,1.58146]
[1776607631943,54.23,75734.76,15.0,0.98107,2e-05,1.58146]
[1776607632305,54.22,75734.7,15.0,0.98107,2e-05,1.58121]
[1776607635327,54.22,75738.75,15.0,0.98119,2e-05,1.57311]
[1776607637341,54.21,75735.97,15.0,0.98113,2e-05,1.57729]
[1776607638348,54.21,75724.84,15.0,0.98085,3e-05,1.59647]
[1776607639356,54.2,75718.67,15.0,0.9807,3e-05,1.607]
[1776607640363,54.2,75715.24,15.0,0.98062,3e-05,1.61268]
[1776607641370,54.2,75720.81,15.0,0.98077,3e-05,1.60241]
[1776607642377,54.19,75723.78,15.0,0.98085,3e-05,1.59678]
[1776607642925,54.19,75723.78,15.0,0.98085,3e-05,1.59678]
[1776607642938,54.19,75723.78,15.0,0.98085,3e-05,1.59678]
[1776607642990,54.19,75723.78,15.0,0.98085,3e-05,1.59678]
[1776607643094,54.19,75723.78,15.0,0.98085,3e-05,1.59678]
[1776607643189,54.19,75723.78,15.0,0.98085,3e-05,1.59678]
[1776607643201,54.19,75723.78,15.0,0.98085,3e-05,1.59678]
[1776607643384,54.19,75719.58,15.0,0.98075,3e-05,1.60381]
[1776607644391,54.19,75716.92,15.0,0.98069,3e-05,1.60813]
[1776607645936,54.19,75717.92,15.0,0.98072,3e-05,1.60596]
[1776607646188,54.19,75717.92,15.0,0.98072,3e-05,1.60596]
[1776607646326,54.19,75717.92,15.0,0.98072,3e-05,1.60596]
[1776607646385,54.19,75717.92,15.0,0.98072,3e-05,1.60596]
[1776607646436,54.19,75717.92,15.0,0.98072,3e-05,1.60596]
[1776607646491,54.19,75717.92,15.0,0.98072,3e-05,1.60596]
[1776607646597,54.19,75717.92,15.0,0.98072,3e-05,1.60596]
[1776607646701,54.18,75719.05,15.0,0.98075,3e-05,1.60357]
[1776607646704,54.18,75719.05,15.0,0.98075,3e-05,1.60357]
[1776607648419,54.18,75714.65,15.0,0.98065,3e-05,1.61058]
[1776607649942,54.17,75714.19,15.0,0.98064,3e-05,1.61099]
[1776607650053,54.17,75714.19,15.0,0.98064,3e-05,1.61099]
[1776607650070,54.17,75714.19,15.0,0.98064,3e-05,1.61099]
[1776607650177,54.17,75714.19,15.0,0.98064,3e-05,1.61099]
[1776607650198,54.17,75714.19,15.0,0.98064,3e-05,1.61099]
[1776607650284,54.17,75714.19,15.0,0.98064,3e-05,1.61099]
[1776607650433,54.17,75714.46,15.0,0.98066,3e-05,1.6101]
[1776607653944,54.16,75716.73,15.0,0.98078,3e-05,1.60098]
[1776607654189,54.16,75716.73,15.0,0.98078,3e-05,1.60098]
[1776607654261,54.16,75716.73,15.0,0.98078,3e-05,1.60098]
[1776607654368,54.16,75716.73,15.0,0.98078,3e-05,1.60098]
[1776607654434,54.16,75716.73,15.0,0.98078,3e-05,1.60098]
[1776607654474,54.16,75716.73,15.0,0.98078,3e-05,1.60098]
[1776607656943,54.15,75716.97,15.0,0.9808,3e-05,1.5994]
[1776607657005,54.15,75716.97,15.0,0.9808,3e-05,1.5994]
[1776607657092,54.15,75716.97,15.0,0.9808,3e-05,1.5994]
[1776607657197,54.15,75716.97,15.0,0.9808,3e-05,1.5994]
[1776607657305,54.15,75716.97,15.0,0.9808,3e-05,1.5994]
[1776607657416,54.15,75716.97,15.0,0.9808,3e-05,1.5994]
[1776607657445,54.15,75716.97,15.0,0.9808,3e-05,1.5994]
[1776607657482,54.15,75717.39,15.0,0.98081,3e-05,1.59827]
[1776607657941,54.15,75717.39,15.0,0.98081,3e-05,1.59827]
[1776607658197,54.15,75717.39,15.0,0.98081,3e-05,1.59827]
[1776607658279,54.15,75717.39,15.0,0.98081,3e-05,1.59827]
[1776607658385,54.15,75717.39,15.0,0.98081,3e-05,1.59827]
[1776607658438,54.15,75717.39,15.0,0.98081,3e-05,1.59827]
[1776607663524,54.13,75718.69,15.0,0.98088,3e-05,1.59368]
[1776607664531,54.13,75722.09,15.0,0.98097,3e-05,1.58732]
[1776607664678,54.13,75722.09,15.0,0.98097,3e-05,1.58732]
[1776607664695,54.13,75722.09,15.0,0.98097,3e-05,1.58732]
[1776607664941,54.13,75722.09,15.0,0.98097,3e-05,1.58732]
[1776607665538,54.12,75722.32,15.0,0.98098,3e-05,1.58655]
[1776607667416,54.12,75722.56,15.0,0.98099,3e-05,1.58577]
[1776607667555,54.12,75742.35,15.0,0.98149,2e-05,1.55094]
[1776607668562,54.12,75744.28,15.0,0.98154,2e-05,1.54731]
[1776607670778,54.11,75743.82,15.0,0.98154,2e-05,1.54752]
[1776607672589,54.11,75741.5,15.0,0.98149,2e-05,1.55094]
[1776607673597,54.1,75744.48,15.0,0.98156,2e-05,1.5455]
[1776607673948,54.1,75744.48,15.0,0.98156,2e-05,1.5455]
[1776607674001,54.1,75744.48,15.0,0.98156,2e-05,1.5455]
[1776607674109,54.1,75744.48,15.0,0.98156,2e-05,1.5455]
[1776607674184,54.1,75744.48,15.0,0.98156,2e-05,1.5455]
[1776607674290,54.1,75744.48,15.0,0.98156,2e-05,1.5455]
[1776607674396,54.1,75744.48,15.0,0.98156,2e-05,1.5455]
[1776607674437,54.1,75744.48,15.0,0.98156,2e-05,1.5455]
[1776607674604,54.1,75745.38,15.0,0.98159,2e-05,1.54366]
[1776607678632,54.09,75749.65,15.0,0.98171,2e-05,1.53522]
[1776607682660,54.08,75752.72,15.0,0.9818,2e-05,1.5289]
[1776607683432,54.08,75752.72,15.0,0.9818,2e-05,1.5289]
[1776607683444,54.08,75752.72,15.0,0.9818,2e-05,1.5289]
[1776607683552,54.08,75752.72,15.0,0.9818,2e-05,1.5289]
[1776607683627,54.08,75752.72,15.0,0.9818,2e-05,1.52864]
[1776607683699,54.08,75752.72,15.0,0.9818,2e-05,1.52864]
[1776607685681,54.08,75756.76,15.0,0.98191,2e-05,1.52125]
[1776607686687,54.07,75761.32,15.0,0.98202,2e-05,1.51325]
[1776607688490,54.07,75761.32,15.0,0.98202,2e-05,1.51325]
[1776607688518,54.07,75761.32,15.0,0.98202,2e-05,1.51325]
[1776607688582,54.07,75761.65,15.0,0.98203,2e-05,1.51222]
[1776607688705,54.07,75761.65,15.0,0.98203,2e-05,1.51222]
[1776607693737,54.06,75774.05,15.0,0.98234,2e-05,1.49021]
[1776607694744,54.06,75777.64,15.0,0.98243,2e-05,1.48399]
[1776607696045,54.06,75777.64,15.0,0.98243,2e-05,1.48399]
[1776607696145,54.06,75777.64,15.0,0.98243,2e-05,1.48399]
[1776607696196,54.06,75777.64,15.0,0.98243,2e-05,1.48399]
[1776607696247,54.06,75782.17,15.0,0.98254,2e-05,1.47608]
[1776607697764,54.06,75785.37,15.0,0.98262,2e-05,1.4706]
[1776607699779,54.05,75787.92,15.0,0.98268,2e-05,1.46606]
[1776607701793,54.05,75784.37,15.0,0.9826,2e-05,1.47164]
[1776607702889,54.05,75784.37,15.0,0.9826,2e-05,1.47164]
[1776607702941,54.05,75784.37,15.0,0.9826,2e-05,1.47164]
[1776607702988,54.05,75784.37,15.0,0.9826,2e-05,1.47164]
[1776607703095,54.05,75784.37,15.0,0.9826,2e-05,1.47164]
[1776607703190,54.05,75784.37,15.0,0.9826,2e-05,1.47164]
[1776607703196,54.05,75784.52,15.0,0.98261,2e-05,1.47109]
[1776607704814,54.05,75779.86,15.0,0.9825,2e-05,1.47868]
[1776607705821,54.05,75774.59,15.0,0.98238,2e-05,1.48732]
[1776607707371,54.05,75774.59,15.0,0.98238,2e-05,1.48732]
[1776607707394,54.05,75774.59,15.0,0.98238,2e-05,1.48732]
[1776607707438,54.05,75774.59,15.0,0.98238,2e-05,1.48732]
[1776607707468,54.04,75772.08,15.0,0.98233,2e-05,1.49117]
[1776607710856,54.04,75768.33,15.0,0.98225,2e-05,1.4967]
[1776607711863,54.03,75766.54,15.0,0.98225,2e-05,1.49576]
[1776607715291,54.03,75766.4,15.0,0.98226,2e-05,1.49559]
[1776607715297,54.03,75766.4,15.0,0.98226,2e-05,1.49559]
[1776607715404,54.03,75766.4,15.0,0.98226,2e-05,1.49559]
[1776607715440,54.03,75766.4,15.0,0.98226,2e-05,1.49559]
[1776607715506,54.03,75766.4,15.0,0.98226,2e-05,1.4954]
[1776607718912,54.02,75769.42,15.0,0.98234,2e-05,1.48955]
[1776607719919,54.02,75771.37,15.0,0.98239,2e-05,1.4861]
[1776607721163,54.02,75771.37,15.0,0.98239,2e-05,1.4861]
[1776607721201,54.02,75771.37,15.0,0.98239,2e-05,1.4861]
[1776607721269,54.02,75771.37,15.0,0.98239,2e-05,1.4861]
[1776607721372,54.02,75771.37,15.0,0.98239,2e-05,1.4861]
[1776607721436,54.02,75771.37,15.0,0.98239,2e-05,1.4861]
[1776607721483,54.02,75771.37,15.0,0.98239,2e-05,1.4861]
[1776607721588,54.02,75771.37,15.0,0.98239,2e-05,1.4861]
[1776607721699,54.02,75771.37,15.0,0.98239,2e-05,1.4861]
[1776607721690,54.02,75771.17,15.0,0.98239,2e-05,1.48626]
[1776607721806,54.02,75771.17,15.0,0.98239,2e-05,1.48626]
[1776607721917,54.02,75771.17,15.0,0.98239,2e-05,1.48626]
[1776607721940,54.02,75771.17,15.0,0.98239,2e-05,1.48626]
[1776607722028,54.02,75771.17,15.0,0.98239,2e-05,1.48626]
[1776607722129,54.02,75771.27,15.0,0.98239,2e-05,1.48592]
[1776607723949,54.02,75768.34,15.0,0.98233,2e-05,1.49047]
[1776607724936,54.02,75768.34,15.0,0.98233,2e-05,1.49047]
[1776607725188,54.02,75768.34,15.0,0.98233,2e-05,1.49047]
[1776607725209,54.02,75768.34,15.0,0.98233,2e-05,1.49047]
[1776607725316,54.02,75768.34,15.0,0.98233,2e-05,1.49047]
[1776607725435,54.02,75768.34,15.0,0.98233,2e-05,1.49047]
[1776607725554,54.02,75768.34,15.0,0.98233,2e-05,1.49047]
[1776607725655,54.01,75767.21,15.0,0.9823,2e-05,1.49218]
[1776607728936,54.01,75767.02,15.0,0.98231,2e-05,1.49193]
[1776607729192,54.01,75767.02,15.0,0.98231,2e-05,1.49193]
[1776607729255,54.01,75767.02,15.0,0.98231,2e-05,1.49193]
[1776607729357,54.01,75761.85,15.0,0.98219,2e-05,1.50044]
[1776607729990,54.01,75757.43,15.0,0.98209,2e-05,1.50771]
[1776607732008,54.0,75755.18,15.0,0.98204,2e-05,1.51109]
[1776607732937,54.0,75755.18,15.0,0.98204,2e-05,1.51109]
[1776607733190,54.0,75755.18,15.0,0.98204,2e-05,1.51109]
[1776607733260,54.0,75755.18,15.0,0.98204,2e-05,1.51109]
[1776607733362,54.0,75755.18,15.0,0.98204,2e-05,1.51109]
[1776607733435,54.0,75755.18,15.0,0.98204,2e-05,1.51109]
[1776607733535,54.0,75755.18,15.0,0.98204,2e-05,1.51109]
[1776607733612,54.0,75754.87,15.0,0.98203,2e-05,1.5114]
[1776607735028,54.0,75747.46,15.0,0.98186,2e-05,1.52357]
[1776607736034,54.0,75745.62,15.0,0.98182,2e-05,1.52647]
[1776607736948,54.0,75745.62,15.0,0.98182,2e-05,1.52647]
[1776607737193,54.0,75745.62,15.0,0.98182,2e-05,1.52647]
[1776607737203,54.0,75745.62,15.0,0.98182,2e-05,1.52647]
[1776607737297,53.99,75744.51,15.0,0.9818,2e-05,1.52812]
[1776607739056,53.99,75739.69,15.0,0.98169,2e-05,1.53588]
[1776607739937,53.99,75739.69,15.0,0.98169,2e-05,1.53588]
[1776607740191,53.99,75739.69,15.0,0.98169,2e-05,1.53588]
[1776607740281,53.99,75739.69,15.0,0.98169,2e-05,1.53588]
[1776607740292,53.99,75737.58,15.0,0.98164,2e-05,1.53925]
[1776607741070,53.98,75730.09,15.0,0.98146,2e-05,1.55191]
[1776607742077,53.98,75732.38,15.0,0.98152,2e-05,1.54765]
[1776607742943,53.98,75732.38,15.0,0.98152,2e-05,1.54765]
[1776607743203,53.98,75732.38,15.0,0.98152,2e-05,1.54765]
[1776607743288,53.98,75732.38,15.0,0.98152,2e-05,1.54765]
[1776607743389,53.98,75732.06,15.0,0.98152,2e-05,1.54791]
[1776607746938,53.97,75732.81,15.0,0.98155,2e-05,1.54576]
[1776607747189,53.97,75732.81,15.0,0.98155,2e-05,1.54576]
[1776607747296,53.97,75732.81,15.0,0.98155,2e-05,1.54576]
[1776607747431,53.97,75732.81,15.0,0.98155,2e-05,1.54576]
[1776607747452,53.97,75732.81,15.0,0.98155,2e-05,1.54576]
[1776607747612,53.97,75732.81,15.0,0.98155,2e-05,1.54576]
[1776607747695,53.97,75732.81,15.0,0.98155,2e-05,1.54576]
[1776607747718,53.97,75732.81,15.0,0.98155,2e-05,1.54576]
[1776607747654,53.97,75730.38,15.0,0.98149,2e-05,1.54968]
[1776607748119,53.97,75729.77,15.0,0.98148,2e-05,1.55045]
[1776607749126,53.97,75732.72,15.0,0.98156,2e-05,1.54505]
[1776607750134,53.96,75731.59,15.0,0.98153,2e-05,1.54673]
[1776607750942,53.96,75731.59,15.0,0.98153,2e-05,1.54673]
[1776607751189,53.96,75731.59,15.0,0.98153,2e-05,1.54673]
[1776607751195,53.96,75731.59,15.0,0.98153,2e-05,1.54673]
[1776607751247,53.96,75731.59,15.0,0.98153,2e-05,1.54673]
[1776607751268,53.96,75728.77,15.0,0.98147,2e-05,1.55133]
[1776607751938,53.96,75728.77,15.0,0.98147,2e-05,1.55133]
[1776607757199,53.95,75727.14,15.0,0.98145,2e-05,1.55241]
[1776607760219,53.94,75726.04,15.0,0.98144,2e-05,1.55345]
[1776607765255,53.93,75726.1,15.0,0.98146,2e-05,1.55189]
[1776607770290,53.92,75726.86,15.0,0.9815,2e-05,1.54914]
[1776607772304,53.91,75729.94,15.0,0.98162,2e-05,1.53942]
[1776607777339,53.9,75726.98,15.0,0.98157,2e-05,1.54318]
[1776607782374,53.89,75730.03,15.0,0.98167,2e-05,1.5365]
[1776607783383,53.89,75731.56,15.0,0.98171,2e-05,1.5336]
[1776607784388,53.89,75735.44,15.0,0.9818,2e-05,1.52667]
[1776607785394,53.88,75733.05,15.0,0.98175,2e-05,1.53052]
[1776607786402,53.88,75730.78,15.0,0.9817,2e-05,1.53416]
[1776607788418,53.88,75733.97,15.0,0.98178,2e-05,1.52815]
[1776607793453,53.87,75732.43,15.0,0.98176,2e-05,1.52952]
[1776607798488,53.86,75732.6,15.0,0.98179,2e-05,1.52793]
[1776607801510,53.85,75735.1,15.0,0.98186,2e-05,1.52288]
[1776607804531,53.84,75733.12,15.0,0.98182,2e-05,1.52553]
[1776607807552,53.84,75729.93,15.0,0.98175,2e-05,1.53025]
[1776607812587,53.83,75729.05,15.0,0.98175,2e-05,1.53047]
[1776607815608,53.82,75727.49,15.0,0.98172,2e-05,1.53238]
[1776607817622,53.82,75733.92,15.0,0.98189,2e-05,1.52082]
[1776607818629,53.81,75738.57,15.0,0.982,2e-05,1.51264]
[1776607820643,53.81,75739.63,15.0,0.98203,2e-05,1.51039]
[1776607823664,53.81,75744.17,15.0,0.98215,2e-05,1.50201]
[1776607824671,53.8,75753.94,15.0,0.98239,2e-05,1.48531]
[1776607825678,53.8,75763.46,15.0,0.98261,2e-05,1.4692]
[1776607826685,53.8,75770.72,15.0,0.98278,2e-05,1.457]
[1776607828699,53.8,75772.73,15.0,0.98283,2e-05,1.45342]
[1776607830713,53.8,75774.75,15.0,0.98288,2e-05,1.44985]
[1776607834741,53.79,75774.01,15.0,0.98291,2e-05,1.44695]
[1776607836756,53.79,75766.53,15.0,0.98274,2e-05,1.4591]
[1776607841791,53.79,75764.08,15.0,0.9827,2e-05,1.46253]
[1776607843804,53.78,75765.99,15.0,0.98274,2e-05,1.4591]
[1776607845819,53.78,75769.62,15.0,0.98283,2e-05,1.45285]
[1776607846826,53.78,75768.2,15.0,0.9828,2e-05,1.45508]
[1776607848840,53.78,75770.65,15.0,0.98286,2e-05,1.4508]
[1776607852868,53.78,75768.98,15.0,0.98283,2e-05,1.45314]
[1776607853876,53.77,75767.49,15.0,0.98279,2e-05,1.4555]
[1776607857905,53.77,75769.96,15.0,0.98286,2e-05,1.45097]
[1776607862939,53.77,75768.41,15.0,0.98283,2e-05,1.45302]
[1776607863947,53.77,75771.93,15.0,0.98291,2e-05,1.44711]
[1776607864954,53.77,75770.85,15.0,0.98289,2e-05,1.44878]
[1776607865961,53.76,75767.65,15.0,0.98282,2e-05,1.45398]
[1776607868981,53.76,75766.21,15.0,0.98279,2e-05,1.45605]
[1776607872005,53.76,75765.22,15.0,0.98277,2e-05,1.45736]
[1776607879052,53.75,75765.04,15.0,0.98278,2e-05,1.45677]
[1776607883080,53.75,75763.99,15.0,0.98276,2e-05,1.45809]
[1776607891140,53.74,75758.01,15.0,0.98267,2e-05,1.46347]
[1776607893154,53.74,75759.08,15.0,0.9827,2e-05,1.46144]
[1776607896176,53.74,75757.27,15.0,0.98266,2e-05,1.46411]
[1776607898189,53.73,75760.64,15.0,0.98274,2e-05,1.45826]
[1776607899196,53.73,75762.78,15.0,0.9828,2e-05,1.4546]
[1776607904231,53.73,75763.2,15.0,0.98281,2e-05,1.45339]
[1776607907252,53.73,75766.07,15.0,0.98288,2e-05,1.44833]
[1776607908259,53.73,75767.34,15.0,0.98291,2e-05,1.44614]
[1776607913293,53.72,75768.83,15.0,0.98295,2e-05,1.44323]
[1776607917321,53.72,75770.17,15.0,0.98299,2e-05,1.44067]
[1776607918329,53.72,75771.21,15.0,0.98302,2e-05,1.43887]
[1776607919336,53.72,75773.11,15.0,0.98306,2e-05,1.43566]
[1776607920345,53.72,75794.64,15.0,0.98355,2e-05,1.40059]
[1776607921352,53.72,75795.7,15.0,0.98357,2e-05,1.39887]
[1776607922359,53.72,75786.65,15.0,0.98337,2e-05,1.41346]
[1776607923366,53.72,75784.01,15.0,0.98331,2e-05,1.41771]
[1776607924373,53.72,75781.63,15.0,0.98326,2e-05,1.42153]
[1776607925380,53.71,75780.33,15.0,0.98323,2e-05,1.42359]
[1776607930414,53.71,75787.08,15.0,0.98339,2e-05,1.41234]
[1776607931422,53.71,75792.2,15.0,0.9835,2e-05,1.40402]
[1776607932429,53.71,75795.22,15.0,0.98357,2e-05,1.39914]
[1776607933436,53.71,75798.34,15.0,0.98364,2e-05,1.39411]
[1776607937464,53.71,75796.11,15.0,0.98359,2e-05,1.39766]
[1776607938471,53.71,75797.62,15.0,0.98362,2e-05,1.39522]
[1776607942499,53.71,75799.7,15.0,0.98367,2e-05,1.39184]
[1776607947534,53.71,75799.98,15.0,0.98368,2e-05,1.39136]
[1776607953576,53.71,75799.09,15.0,0.9837,2e-05,1.38916]
[1776607954583,53.71,75796.91,15.0,0.98365,2e-05,1.39264]
[1776607960624,53.71,75797.23,15.0,0.98366,2e-05,1.39207]
[1776607961632,53.71,75799.96,15.0,0.98372,2e-05,1.38769]
[1776607962639,53.71,75803.01,15.0,0.98379,2e-05,1.38282]
[1776607965660,53.71,75802.07,15.0,0.98376,2e-05,1.38434]
[1776607971703,53.71,75802.33,15.0,0.98377,2e-05,1.38394]
[1776607974723,53.71,75806.97,15.0,0.98387,2e-05,1.37656]
[1776607975731,53.71,75811.0,15.0,0.98396,2e-05,1.37018]
[1776607976738,53.71,75818.29,15.0,0.98412,2e-05,1.35871]
[1776607977745,53.71,75821.8,15.0,0.98419,2e-05,1.35324]
[1776607980766,53.71,75823.0,15.0,0.98422,2e-05,1.35154]
[1776607982779,53.71,75821.15,15.0,0.98418,2e-05,1.35456]
[1776607983787,53.71,75819.98,15.0,0.98415,2e-05,1.35645]
[1776607986808,53.72,75823.02,15.0,0.98421,2e-05,1.35185]
[1776607989829,53.72,75829.49,15.0,0.98435,2e-05,1.34194]
[1776607990837,53.72,75831.3,15.0,0.98439,2e-05,1.33921]
[1776607991844,53.72,75829.16,15.0,0.98434,2e-05,1.34262]
[1776607992851,53.72,75826.25,15.0,0.98428,2e-05,1.34724]
[1776607994865,53.72,75821.51,15.0,0.98417,2e-05,1.3548]
[1776608000907,53.72,75821.87,15.0,0.98418,2e-05,1.35459]
[1776608001913,53.72,75822.97,15.0,0.9842,2e-05,1.35292]
[1776608002921,53.72,75825.07,15.0,0.98424,2e-05,1.3497]
[1776608004935,53.73,75828.18,15.0,0.98431,2e-05,1.34498]
[1776608006949,53.73,75830.5,15.0,0.98436,2e-05,1.34153]
[1776608009970,53.73,75836.52,15.0,0.98448,2e-05,1.33244]
[1776608010977,53.73,75839.3,15.0,0.98454,2e-05,1.32824]
[1776608012991,53.73,75840.59,15.0,0.9846,2e-05,1.32298]
[1776608016020,53.74,75839.12,15.0,0.98457,2e-05,1.32559]
[1776608017027,53.74,75833.31,15.0,0.98444,2e-05,1.33468]
[1776608018034,53.74,75829.98,15.0,0.98437,2e-05,1.33996]
[1776608019040,53.74,75828.19,15.0,0.98433,2e-05,1.34284]
[1776608024077,53.74,75828.0,15.0,0.98432,2e-05,1.34354]
[1776608025083,53.74,75828.9,15.0,0.98434,2e-05,1.34222]
[1776608026090,53.74,75830.79,15.0,0.98438,2e-05,1.33937]
[1776608029111,53.75,75832.99,15.0,0.98442,2e-05,1.33622]
[1776608030118,53.75,75838.66,15.0,0.98454,2e-05,1.32754]
[1776608031125,53.75,75840.05,15.0,0.98457,2e-05,1.3255]
[1776608034146,53.75,75841.41,15.0,0.98459,2e-05,1.32375]
[1776608039181,53.76,75841.75,15.0,0.98459,2e-05,1.32383]
[1776608041195,53.76,75829.99,15.0,0.98434,2e-05,1.34228]
[1776608043209,53.76,75830.6,15.0,0.98435,2e-05,1.34154]
[1776608045223,53.76,75829.62,15.0,0.98432,2e-05,1.34334]
[1776608046230,53.76,75827.43,15.0,0.98427,2e-05,1.34684]
[1776608053279,53.77,75827.21,15.0,0.98426,2e-05,1.34779]
[1776608059321,53.77,75826.59,15.0,0.98424,2e-05,1.34927]
[1776608063349,53.78,75827.57,15.0,0.98426,2e-05,1.34808]
[1776608070398,53.78,75824.92,15.0,0.98419,2e-05,1.35285]
[1776608075432,53.78,75826.34,15.0,0.98426,2e-05,1.34754]
[1776608077447,53.79,75827.22,15.0,0.98427,2e-05,1.34635]
[1776608082482,53.79,75827.61,15.0,0.98427,2e-05,1.34622]
[1776608083489,53.79,75828.64,15.0,0.98429,2e-05,1.34471]
[1776608084462,53.79,75828.64,15.0,0.98429,2e-05,1.34471]
[1776608084961,53.79,75828.64,15.0,0.98429,2e-05,1.34471]
[1776608085008,53.79,75828.64,15.0,0.98429,2e-05,1.34471]
[1776608085208,53.79,75828.64,15.0,0.98429,2e-05,1.34481]
[1776608088633,53.79,75828.61,15.0,0.98429,2e-05,1.34515]
[1776608093820,53.8,75828.85,15.0,0.98429,2e-05,1.34526]
[1776608093891,53.8,75828.85,15.0,0.98429,2e-05,1.34526]
[1776608093949,53.8,75828.85,15.0,0.98429,2e-05,1.34526]
[1776608094566,53.8,75830.29,15.0,0.98432,2e-05,1.34321]
[1776608097586,53.8,75828.15,15.0,0.98427,2e-05,1.34684]
[1776608101614,53.81,75827.24,15.0,0.98424,2e-05,1.34863]
[1776608102935,53.81,75827.24,15.0,0.98424,2e-05,1.34863]
[1776608103006,53.81,75827.24,15.0,0.98424,2e-05,1.34863]
[1776608103112,53.81,75827.24,15.0,0.98424,2e-05,1.34863]
[1776608103192,53.81,75827.06,15.0,0.98424,2e-05,1.349]
[1776608103628,53.81,75828.11,15.0,0.98426,2e-05,1.34745]
[1776608106650,53.81,75822.38,15.0,0.98413,2e-05,1.3567]
[1776608107449,53.81,75822.38,15.0,0.98413,2e-05,1.3567]
[1776608107502,53.81,75822.38,15.0,0.98413,2e-05,1.3567]
[1776608107637,53.81,75822.38,15.0,0.98413,2e-05,1.3567]
[1776608107696,53.81,75822.38,15.0,0.98413,2e-05,1.3567]
[1776608107738,53.81,75818.88,15.0,0.98405,2e-05,1.36228]
[1776608108664,53.81,75817.66,15.0,0.98402,2e-05,1.36427]
[1776608109673,53.81,75815.32,15.0,0.98397,2e-05,1.36802]
[1776608112694,53.81,75814.2,15.0,0.98395,2e-05,1.36997]
[1776608113701,53.81,75808.4,15.0,0.98382,2e-05,1.37921]
[1776608114708,53.81,75799.51,15.0,0.98362,2e-05,1.39344]
[1776608115555,53.81,75799.51,15.0,0.98362,2e-05,1.39344]
[1776608115616,53.81,75799.51,15.0,0.98362,2e-05,1.39344]
[1776608115703,53.81,75799.51,15.0,0.98362,2e-05,1.39344]
[1776608115715,53.81,75796.37,15.0,0.98355,2e-05,1.39849]
[1776608116722,53.81,75802.91,15.0,0.9837,2e-05,1.38802]
[1776608117729,53.81,75808.25,15.0,0.98381,2e-05,1.37953]
[1776608119236,53.82,75808.33,15.0,0.98381,2e-05,1.37944]
[1776608119345,53.82,75808.33,15.0,0.98381,2e-05,1.37944]
[1776608119437,53.82,75808.33,15.0,0.98381,2e-05,1.37944]
[1776608124777,53.82,75807.45,15.0,0.98379,2e-05,1.38105]
[1776608129844,53.82,75808.32,15.0,0.98381,2e-05,1.37984]
[1776608130290,53.82,75808.32,15.0,0.98381,2e-05,1.37984]
[1776608130301,53.82,75808.32,15.0,0.98381,2e-05,1.37984]
[1776608130408,53.82,75808.32,15.0,0.98381,2e-05,1.37984]
[1776608130436,53.82,75808.32,15.0,0.98381,2e-05,1.37984]
[1776608133652,53.82,75808.64,15.0,0.98386,2e-05,1.37586]
[1776608133658,53.82,75808.64,15.0,0.98386,2e-05,1.37586]
[1776608133699,53.82,75808.64,15.0,0.98386,2e-05,1.37586]
[1776608133872,53.82,75799.0,15.0,0.98364,2e-05,1.39126]
[1776608134879,53.82,75799.51,15.0,0.98365,2e-05,1.39046]
[1776608139914,53.82,75799.34,15.0,0.98365,2e-05,1.39081]
[1776608144850,53.82,75799.44,15.0,0.98365,2e-05,1.39071]
[1776608144901,53.82,75799.44,15.0,0.98365,2e-05,1.39071]
[1776608144938,53.82,75799.44,15.0,0.98365,2e-05,1.39071]
[1776608144949,53.82,75802.94,15.0,0.98373,2e-05,1.38513]
[1776608146963,53.82,75807.42,15.0,0.98382,2e-05,1.37805]
[1776608151202,53.82,75808.23,15.0,0.98384,2e-05,1.3769]
[1776608151302,53.82,75808.23,15.0,0.98384,2e-05,1.3769]
[1776608151435,53.82,75808.23,15.0,0.98384,2e-05,1.3769]
[1776608151542,53.82,75808.23,15.0,0.98384,2e-05,1.3769]
[1776608151650,53.82,75808.23,15.0,0.98384,2e-05,1.3769]
[1776608151694,53.82,75808.23,15.0,0.98384,2e-05,1.3769]
[1776608153005,53.82,75810.84,15.0,0.9839,2e-05,1.37284]
[1776608156026,53.82,75812.51,15.0,0.98393,2e-05,1.37032]
[1776608158188,53.82,75812.47,15.0,0.98393,2e-05,1.37043]
[1776608158229,53.83,75812.55,15.0,0.98393,2e-05,1.37035]
[1776608158337,53.83,75812.55,15.0,0.98393,2e-05,1.37035]
[1776608158443,53.83,75812.55,15.0,0.98393,2e-05,1.37035]
[1776608158496,53.83,75812.55,15.0,0.98393,2e-05,1.37035]
[1776608158648,53.83,75812.55,15.0,0.98393,2e-05,1.37035]
[1776608158692,53.83,75812.55,15.0,0.98393,2e-05,1.37035]
[1776608165089,53.83,75813.06,15.0,0.98394,2e-05,1.36986]
[1776608166096,53.83,75815.85,15.0,0.984,2e-05,1.3655]
[1776608167102,53.83,75821.94,15.0,0.98413,2e-05,1.35598]
[1776608167495,53.83,75821.94,15.0,0.98413,2e-05,1.35598]
[1776608167544,53.83,75821.94,15.0,0.98413,2e-05,1.35598]
[1776608167570,53.83,75821.94,15.0,0.98413,2e-05,1.35598]
[1776608167693,53.83,75821.94,15.0,0.98413,2e-05,1.35598]
[1776608177173,53.84,75821.47,15.0,0.9841,2e-05,1.358]
[1776608178180,53.84,75814.98,15.0,0.98396,2e-05,1.36828]
[1776608179187,53.84,75808.22,15.0,0.98381,2e-05,1.37903]
[1776608181201,53.84,75806.99,15.0,0.98378,2e-05,1.38104]
[1776608183215,53.84,75810.67,15.0,0.98386,2e-05,1.37525]
[1776608184222,53.84,75813.9,15.0,0.98393,2e-05,1.37016]
[1776608187243,53.84,75812.71,15.0,0.98391,2e-05,1.37217]
[1776608192278,53.85,75813.42,15.0,0.98396,2e-05,1.36769]
[1776608196655,53.85,75813.15,15.0,0.98395,2e-05,1.36826]
[1776608196757,53.85,75811.57,15.0,0.98392,2e-05,1.37085]
[1776608203356,53.85,75810.54,15.0,0.98389,2e-05,1.37272]
[1776608208391,53.85,75811.29,15.0,0.9839,2e-05,1.37173]
[1776608209398,53.85,75812.77,15.0,0.98394,2e-05,1.36939]
[1776608210405,53.85,75815.88,15.0,0.984,2e-05,1.36455]
[1776608215439,53.85,75815.98,15.0,0.984,2e-05,1.36461]
[1776608220475,53.86,75815.98,15.0,0.984,2e-05,1.36483]
[1776608222488,53.86,75819.52,15.0,0.98407,2e-05,1.35935]
[1776608223496,53.86,75825.72,15.0,0.98421,2e-05,1.3497]
[1776608224503,53.86,75829.71,15.0,0.98429,2e-05,1.34355]
[1776608227524,53.86,75827.92,15.0,0.98425,2e-05,1.34658]
[1776608234573,53.86,75826.07,15.0,0.9842,2e-05,1.35]
[1776608235580,53.86,75818.03,15.0,0.98403,2e-05,1.36268]
[1776608236588,53.87,75816.94,15.0,0.984,2e-05,1.36444]
[1776608241623,53.87,75819.36,15.0,0.98405,2e-05,1.36086]
[1776608243637,53.87,75820.83,15.0,0.98408,2e-05,1.35865]
[1776608251695,53.87,75820.91,15.0,0.98412,2e-05,1.35541]
[1776608253710,53.87,75819.55,15.0,0.98409,2e-05,1.35766]
[1776608255724,53.87,75818.21,15.0,0.98406,2e-05,1.35987]
[1776608256731,53.87,75812.96,15.0,0.98394,2e-05,1.3682]
[1776608261766,53.88,75812.27,15.0,0.98393,2e-05,1.36947]
[1776608264787,53.88,75808.53,15.0,0.98384,2e-05,1.37549]
[1776608266801,53.88,75807.12,15.0,0.98381,2e-05,1.37777]
[1776608271836,53.88,75807.57,15.0,0.98382,2e-05,1.37716]
[1776608273850,53.88,75808.68,15.0,0.98384,2e-05,1.37544]
[1776608274856,53.88,75810.26,15.0,0.98388,2e-05,1.37297]
[1776608278885,53.88,75808.98,15.0,0.98385,2e-05,1.37512]
[1776608279891,53.88,75805.8,15.0,0.98378,2e-05,1.38019]
[1776608283920,53.88,75804.8,15.0,0.98375,2e-05,1.38185]
[1776608285934,53.88,75808.67,15.0,0.98384,2e-05,1.37573]
[1776608287947,53.88,75811.42,15.0,0.9839,2e-05,1.37143]
[1776608289961,53.88,75812.45,15.0,0.98392,2e-05,1.36987]
[1776608290972,53.88,75819.89,15.0,0.98408,2e-05,1.35819]
[1776608291978,53.88,75823.33,15.0,0.98416,2e-05,1.35286]
[1776608292985,53.88,75826.24,15.0,0.98422,2e-05,1.34838]
[1776608293991,53.88,75827.26,15.0,0.98424,2e-05,1.34686]
[1776608299030,53.89,75828.62,15.0,0.98426,2e-05,1.34513]
[1776608300042,53.89,75830.96,15.0,0.98431,2e-05,1.34157]
[1776608302056,53.89,75835.76,15.0,0.98441,2e-05,1.33429]
[1776608303062,53.89,75840.73,15.0,0.98452,2e-05,1.32672]
[1776608305077,53.89,75843.65,15.0,0.98458,2e-05,1.32244]
[1776608310113,53.9,75844.53,15.0,0.98459,2e-05,1.32166]
[1776608315148,53.9,75847.13,15.0,0.98467,2e-05,1.31478]
[1776608316156,53.9,75850.13,15.0,0.98473,2e-05,1.31032]
[1776608317163,53.9,75856.07,15.0,0.98485,2e-05,1.30141]
[1776608318170,53.91,75860.36,15.0,0.98494,2e-05,1.29506]
[1776608321217,53.91,75863.87,15.0,0.98501,2e-05,1.29024]
[1776608322224,53.91,75862.37,15.0,0.98497,2e-05,1.29266]
[1776608326252,53.92,75865.01,15.0,0.98502,2e-05,1.28932]
[1776608327259,53.92,75871.18,15.0,0.98514,2e-05,1.28022]
[1776608331287,53.93,75874.49,15.0,0.9852,2e-05,1.27599]
[1776608337328,53.94,75874.05,15.0,0.98518,2e-05,1.27774]
[1776608339343,53.94,75876.38,15.0,0.98522,2e-05,1.27462]
[1776608340350,53.94,75870.05,15.0,0.98509,2e-05,1.28428]
[1776608341357,53.94,75874.28,15.0,0.98517,2e-05,1.27811]
[1776608342384,53.94,75874.28,15.0,0.98517,2e-05,1.27811]
[1776608342365,53.94,75894.84,15.0,0.98559,2e-05,1.24785]
[1776608343371,53.95,75900.16,15.0,0.98569,2e-05,1.2403]
[1776608344378,53.95,75898.26,15.0,0.98565,2e-05,1.24332]
[1776608346394,53.95,75915.83,15.0,0.98599,2e-05,1.21831]
[1776608347401,53.95,75939.22,15.0,0.98643,2e-05,1.18527]
[1776608347926,53.95,75939.22,15.0,0.98643,2e-05,1.18527]
[1776608347947,53.95,75939.22,15.0,0.98643,2e-05,1.18527]
[1776608348082,53.95,75939.22,15.0,0.98643,2e-05,1.18527]
[1776608348215,53.95,75939.22,15.0,0.98643,2e-05,1.18527]
[1776608348313,53.95,75939.22,15.0,0.98643,2e-05,1.18527]
[1776608348408,53.96,75941.42,15.0,0.98647,2e-05,1.18245]
[1776608348446,53.96,75941.42,15.0,0.98647,2e-05,1.18245]
[1776608348954,53.96,75941.42,15.0,0.98647,2e-05,1.18245]
[1776608349415,53.99,75940.87,15.0,0.98641,2e-05,1.18652]
[1776608350359,53.99,75940.87,15.0,0.98641,2e-05,1.18652]
[1776608350436,54.02,75941.42,15.0,0.98638,2e-05,1.18904]
[1776608350466,54.02,75941.42,15.0,0.98638,2e-05,1.18904]
[1776608350572,54.02,75941.42,15.0,0.98638,2e-05,1.18904]
[1776608350678,54.02,75941.42,15.0,0.98638,2e-05,1.18904]
[1776608350691,54.02,75941.42,15.0,0.98638,2e-05,1.18904]
[1776608351429,54.05,75942.84,15.0,0.98636,2e-05,1.19025]
[1776608355457,54.17,75941.45,15.0,0.98617,2e-05,1.20462]
[1776608357470,54.17,75936.3,15.0,0.98607,2e-05,1.21254]
[1776608358478,54.17,75937.05,15.0,0.98608,2e-05,1.21177]
[1776608359485,54.18,75936.17,15.0,0.98606,2e-05,1.2133]
[1776608362506,54.18,75923.37,15.0,0.9858,2e-05,1.23254]
[1776608364166,54.19,75922.57,15.0,0.98577,2e-05,1.23423]
[1776608366534,54.19,75924.9,15.0,0.98581,2e-05,1.23135]
[1776608368548,54.2,75922.46,15.0,0.98576,2e-05,1.23538]
[1776608369554,54.2,75917.02,15.0,0.98565,2e-05,1.24353]
[1776608371569,54.21,75910.67,15.0,0.98555,2e-05,1.2499]
[1776608372576,54.21,75916.19,15.0,0.98566,2e-05,1.24209]
[1776608373583,54.21,75917.21,15.0,0.98567,2e-05,1.24106]
[1776608375597,54.22,75916.31,15.0,0.98565,2e-05,1.24285]
[1776608377611,54.22,75912.41,15.0,0.98557,2e-05,1.249]
[1776608378618,54.22,75903.79,15.0,0.98539,2e-05,1.26187]
[1776608379625,54.22,75902.06,15.0,0.98535,2e-05,1.26462]
[1776608380632,54.23,75901.05,15.0,0.98533,2e-05,1.26631]
[1776608381640,54.23,75895.92,15.0,0.98522,2e-05,1.2741]
[1776608385668,54.23,75895.06,15.0,0.9852,2e-05,1.27611]
[1776608386675,54.24,75897.65,15.0,0.98525,2e-05,1.27245]
[1776608387682,54.24,75902.09,15.0,0.98533,2e-05,1.26608]
[1776608390374,54.24,75902.7,15.0,0.98534,2e-05,1.26538]
[1776608390836,54.24,75902.31,15.0,0.98533,2e-05,1.26615]
[1776608390866,54.24,75876.87,15.0,0.98481,2e-05,1.30433]
[1776608391718,54.24,75877.9,15.0,0.98483,2e-05,1.30291]
[1776608392725,54.25,75882.46,15.0,0.98492,2e-05,1.29617]
[1776608393587,54.25,75882.46,15.0,0.98492,2e-05,1.29617]
[1776608395732,54.25,75883.74,15.0,0.98495,2e-05,1.29454]
[1776608395942,54.25,75883.74,15.0,0.98495,2e-05,1.29454]
[1776608395949,54.25,75884.03,15.0,0.98495,2e-05,1.29425]
[1776608401616,54.26,75885.95,15.0,0.98498,2e-05,1.29208]
[1776608401668,54.26,75885.95,15.0,0.98498,2e-05,1.29208]
[1776608401718,54.26,75885.95,15.0,0.98498,2e-05,1.29208]
[1776608402360,54.26,75885.95,15.0,0.98498,2e-05,1.29208]
[1776608402436,54.26,75885.95,15.0,0.98498,2e-05,1.29208]
[1776608402469,54.26,75885.95,15.0,0.98498,2e-05,1.29208]
[1776608402461,54.26,75886.16,15.0,0.98498,2e-05,1.29191]
[1776608402610,54.26,75886.16,15.0,0.98498,2e-05,1.29191]
[1776608402699,54.26,75886.16,15.0,0.98498,2e-05,1.29191]
[1776608402795,54.26,75886.77,15.0,0.98499,2e-05,1.29114]
[1776608406823,54.26,75877.77,15.0,0.9848,2e-05,1.30527]
[1776608407830,54.27,75874.73,15.0,0.98473,2e-05,1.30999]
[1776608409119,54.27,75874.73,15.0,0.98473,2e-05,1.30999]
[1776608409165,54.27,75874.73,15.0,0.98473,2e-05,1.30999]
[1776608409195,54.27,75874.73,15.0,0.98473,2e-05,1.30999]
[1776608410733,54.27,75874.2,15.0,0.98472,2e-05,1.31102]
[1776608410820,54.27,75874.2,15.0,0.98472,2e-05,1.31102]
[1776608410904,54.27,75874.2,15.0,0.98472,2e-05,1.31102]
[1776608410944,54.27,75874.2,15.0,0.98472,2e-05,1.31102]
[1776608411005,54.27,75873.46,15.0,0.9847,2e-05,1.31226]
[1776608413486,54.27,75873.46,15.0,0.9847,2e-05,1.31226]
[1776608412865,54.27,75870.12,15.0,0.98463,2e-05,1.31756]
[1776608413565,54.27,75870.12,15.0,0.98463,2e-05,1.31756]
[1776608413670,54.27,75870.12,15.0,0.98463,2e-05,1.31756]
[1776608413696,54.27,75870.12,15.0,0.98463,2e-05,1.31756]
[1776608418906,54.28,75872.58,15.0,0.98467,2e-05,1.31446]
[1776608419747,54.28,75872.58,15.0,0.98467,2e-05,1.31446]
[1776608419754,54.28,75872.58,15.0,0.98467,2e-05,1.31446]
[1776608419940,54.28,75872.58,15.0,0.98467,2e-05,1.31446]
[1776608420002,54.28,75872.97,15.0,0.98468,2e-05,1.31399]
[1776608420760,54.28,75872.97,15.0,0.98468,2e-05,1.31399]
[1776608420865,54.28,75872.97,15.0,0.98468,2e-05,1.31399]
[1776608420937,54.28,75872.97,15.0,0.98468,2e-05,1.31399]
[1776608421045,54.28,75872.97,15.0,0.98468,2e-05,1.31399]
[1776608421178,54.28,75872.97,15.0,0.98468,2e-05,1.31399]
[1776608421194,54.28,75872.97,15.0,0.98468,2e-05,1.31399]
[1776608421268,54.28,75872.97,15.0,0.98468,2e-05,1.31399]
[1776608421375,54.28,75872.97,15.0,0.98468,2e-05,1.31399]
[1776608421440,54.28,75872.97,15.0,0.98468,2e-05,1.31399]
[1776608421480,54.28,75872.97,15.0,0.98468,2e-05,1.31399]
[1776608421587,54.28,75872.53,15.0,0.98467,2e-05,1.31477]
[1776608421694,54.28,75872.53,15.0,0.98467,2e-05,1.31477]
[1776608421707,54.28,75872.53,15.0,0.98467,2e-05,1.31477]
[1776608423942,54.28,75876.97,15.0,0.98476,2e-05,1.30838]
[1776608425171,54.28,75876.97,15.0,0.98476,2e-05,1.30838]
[1776608425199,54.28,75876.97,15.0,0.98476,2e-05,1.30838]
[1776608425278,54.28,75876.97,15.0,0.98476,2e-05,1.30838]
[1776608425388,54.28,75876.97,15.0,0.98476,2e-05,1.30838]
[1776608425440,54.28,75876.97,15.0,0.98476,2e-05,1.30838]
[1776608425489,54.28,75877.37,15.0,0.98476,2e-05,1.3079]
[1776608425691,54.28,75877.37,15.0,0.98476,2e-05,1.3079]
[1776608425937,54.28,75877.37,15.0,0.98476,2e-05,1.3079]
[1776608426037,54.28,75877.37,15.0,0.98476,2e-05,1.3079]
[1776608426164,54.28,75877.37,15.0,0.98476,2e-05,1.3079]
[1776608426189,54.28,75877.37,15.0,0.98476,2e-05,1.3079]
[1776608426249,54.28,75877.37,15.0,0.98476,2e-05,1.3079]
[1776608429695,54.29,75876.37,15.0,0.98474,2e-05,1.30992]
[1776608429937,54.29,75876.37,15.0,0.98474,2e-05,1.30992]
[1776608429968,54.29,75876.37,15.0,0.98474,2e-05,1.30992]
[1776608430075,54.29,75876.37,15.0,0.98474,2e-05,1.30992]
[1776608430181,54.29,75876.37,15.0,0.98474,2e-05,1.30992]
[1776608430195,54.29,75876.37,15.0,0.98474,2e-05,1.30992]
[1776608430287,54.29,75876.37,15.0,0.98474,2e-05,1.30992]
[1776608430397,54.29,75876.37,15.0,0.98474,2e-05,1.30992]
[1776608430440,54.29,75876.37,15.0,0.98474,2e-05,1.30992]
[1776608430503,54.29,75876.37,15.0,0.98474,2e-05,1.30992]
[1776608430498,54.29,75874.02,15.0,0.98469,2e-05,1.31361]
[1776608430619,54.29,75874.02,15.0,0.98469,2e-05,1.31361]
[1776608430695,54.29,75874.02,15.0,0.98469,2e-05,1.31361]
[1776608431998,54.29,75873.6,15.0,0.98471,2e-05,1.311]
[1776608438040,54.3,75873.64,15.0,0.9847,2e-05,1.31166]
[1776608439859,54.3,75873.44,15.0,0.9847,2e-05,1.31209]
[1776608439936,54.3,75873.44,15.0,0.9847,2e-05,1.31209]
[1776608439962,54.3,75873.44,15.0,0.9847,2e-05,1.31209]
[1776608440207,54.3,75873.44,15.0,0.9847,2e-05,1.31209]
[1776608440314,54.3,75873.44,15.0,0.9847,2e-05,1.31209]
[1776608440419,54.3,75873.44,15.0,0.9847,2e-05,1.31209]
[1776608440436,54.3,75873.44,15.0,0.9847,2e-05,1.31209]
[1776608440520,54.3,75863.5,15.0,0.98449,2e-05,1.32735]
[1776608440559,54.3,75863.5,15.0,0.98449,2e-05,1.32735]
[1776608440669,54.3,75863.5,15.0,0.98449,2e-05,1.32735]
[1776608440691,54.3,75863.5,15.0,0.98449,2e-05,1.32735]
[1776608440800,54.3,75863.5,15.0,0.98449,2e-05,1.32735]
[1776608440840,54.3,75863.5,15.0,0.98449,2e-05,1.32735]
[1776608440942,54.3,75863.5,15.0,0.98449,2e-05,1.32735]
[1776608441091,54.3,75863.5,15.0,0.98449,2e-05,1.32735]
[1776608441257,54.3,75863.5,15.0,0.98449,2e-05,1.32735]
[1776608441435,54.3,75863.5,15.0,0.98449,2e-05,1.32735]
[1776608441464,54.3,75858.21,15.0,0.98437,2e-05,1.33557]
[1776608441544,54.3,75858.21,15.0,0.98437,2e-05,1.33557]
[1776608441651,54.3,75858.21,15.0,0.98437,2e-05,1.33557]
[1776608441694,54.3,75858.21,15.0,0.98437,2e-05,1.33557]
[1776608441758,54.3,75858.21,15.0,0.98437,2e-05,1.33557]
[1776608443116,54.3,75857.7,15.0,0.98436,2e-05,1.33643]
[1776608443157,54.3,75857.7,15.0,0.98436,2e-05,1.33643]
[1776608443195,54.3,75857.7,15.0,0.98436,2e-05,1.33643]
[1776608443258,54.3,75857.63,15.0,0.98436,2e-05,1.33662]
[1776608445089,54.3,75851.38,15.0,0.98422,2e-05,1.34642]
[1776608445691,54.3,75851.38,15.0,0.98422,2e-05,1.34642]
[1776608445937,54.3,75851.38,15.0,0.98422,2e-05,1.34642]
[1776608445982,54.3,75851.38,15.0,0.98422,2e-05,1.34642]
[1776608446089,54.3,75851.38,15.0,0.98422,2e-05,1.34642]
[1776608446189,54.3,75851.38,15.0,0.98422,2e-05,1.34642]
[1776608449116,54.3,75847.44,15.0,0.98414,2e-05,1.35278]
[1776608451523,54.3,75846.21,15.0,0.98411,2e-05,1.35474]
[1776608451569,54.31,75844.82,15.0,0.98408,2e-05,1.35696]
[1776608451690,54.31,75844.82,15.0,0.98408,2e-05,1.35696]
[1776608451798,54.31,75844.82,15.0,0.98408,2e-05,1.35696]
[1776608451905,54.31,75844.82,15.0,0.98408,2e-05,1.35696]
[1776608451942,54.31,75844.82,15.0,0.98408,2e-05,1.35696]
[1776608452138,54.31,75843.68,15.0,0.98405,2e-05,1.35878]
[1776608453147,54.31,75845.88,15.0,0.9841,2e-05,1.35539]
[1776608458181,54.31,75845.33,15.0,0.98409,2e-05,1.35646]
[1776608463221,54.31,75849.16,15.0,0.98417,2e-05,1.35071]
[1776608464228,54.31,75853.3,15.0,0.98425,2e-05,1.34435]
[1776608465939,54.31,75854.93,15.0,0.98429,2e-05,1.34189]
[1776608465990,54.31,75854.93,15.0,0.98429,2e-05,1.34189]
[1776608466024,54.31,75854.93,15.0,0.98429,2e-05,1.34189]
[1776608466196,54.31,75854.93,15.0,0.98429,2e-05,1.34189]
[1776608466242,54.31,75857.27,15.0,0.98434,2e-05,1.33835]
[1776608468256,54.31,75862.75,15.0,0.98445,2e-05,1.33007]
[1776608469263,54.31,75868.14,15.0,0.98456,2e-05,1.32191]
[1776608472304,54.32,75878.46,15.0,0.98477,2e-05,1.30654]
[1776608473310,54.32,75889.54,15.0,0.985,2e-05,1.29]
[1776608474317,54.32,75891.29,15.0,0.98503,2e-05,1.28754]
[1776608476331,54.32,75901.2,15.0,0.98523,2e-05,1.27311]
[1776608477338,54.32,75908.48,15.0,0.98538,2e-05,1.26255]
[1776608479351,54.33,75910.97,15.0,0.98542,2e-05,1.25928]
[1776608482798,54.33,75911.95,15.0,0.98543,2e-05,1.25846]
[1776608482808,54.33,75911.95,15.0,0.98543,2e-05,1.25846]
[1776608482913,54.33,75911.95,15.0,0.98543,2e-05,1.25846]
[1776608482945,54.33,75911.95,15.0,0.98543,2e-05,1.25846]
[1776608483380,54.33,75911.7,15.0,0.98542,2e-05,1.25903]
[1776608488415,54.34,75907.82,15.0,0.98533,2e-05,1.26576]
[1776608489422,54.35,75900.75,15.0,0.98519,2e-05,1.27641]
[1776608490429,54.35,75902.74,15.0,0.98522,2e-05,1.27363]
[1776608492206,54.35,75905.05,15.0,0.98531,2e-05,1.26699]
[1776608492343,54.35,75905.05,15.0,0.98531,2e-05,1.26699]
[1776608492447,54.35,75905.05,15.0,0.98531,2e-05,1.26699]
[1776608492542,54.35,75905.17,15.0,0.98531,2e-05,1.267]
[1776608492701,54.35,75905.17,15.0,0.98531,2e-05,1.267]
[1776608496471,54.36,75900.8,15.0,0.98521,2e-05,1.27425]
[1776608496936,54.36,75900.8,15.0,0.98521,2e-05,1.27425]
[1776608497007,54.36,75900.8,15.0,0.98521,2e-05,1.27425]
[1776608497122,54.36,75900.8,15.0,0.98521,2e-05,1.27425]
[1776608497198,54.36,75900.8,15.0,0.98521,2e-05,1.27425]
[1776608497478,54.36,75898.87,15.0,0.98517,2e-05,1.2773]
[1776608502513,54.37,75898.74,15.0,0.98515,2e-05,1.2784]
[1776608503520,54.37,75902.5,15.0,0.98522,2e-05,1.273]
[1776608505992,54.37,75904.15,15.0,0.98525,2e-05,1.27094]
[1776608506095,54.37,75904.15,15.0,0.98525,2e-05,1.27094]
[1776608506196,54.37,75904.15,15.0,0.98525,2e-05,1.27094]
[1776608506540,54.37,75904.57,15.0,0.98526,2e-05,1.27051]
[1776608508555,54.38,75906.73,15.0,0.9853,2e-05,1.26771]
[1776608509562,54.38,75911.16,15.0,0.98538,2e-05,1.26139]
[1776608513591,54.39,75905.02,15.0,0.98525,2e-05,1.27126]
[1776608513995,54.39,75905.02,15.0,0.98525,2e-05,1.27126]
[1776608514103,54.39,75905.02,15.0,0.98525,2e-05,1.27126]
[1776608514193,54.39,75905.02,15.0,0.98525,2e-05,1.27126]
[1776608514290,54.39,75905.02,15.0,0.98525,2e-05,1.27145]
[1776608514600,54.39,75901.9,15.0,0.98518,2e-05,1.27607]
[1776608517619,54.39,75899.77,15.0,0.98513,2e-05,1.27978]
[1776608520898,54.4,75899.51,15.0,0.98512,2e-05,1.28053]
[1776608520918,54.4,75899.51,15.0,0.98512,2e-05,1.28053]
[1776608520937,54.4,75899.51,15.0,0.98512,2e-05,1.28053]
[1776608520997,54.4,75895.41,15.0,0.98503,2e-05,1.287]
[1776608521648,54.4,75893.62,15.0,0.985,2e-05,1.28967]
[1776608524669,54.41,75891.72,15.0,0.98495,2e-05,1.29301]
[1776608525676,54.41,75888.0,15.0,0.98487,2e-05,1.29875]
[1776608526956,54.41,75888.0,15.0,0.98487,2e-05,1.29875]
[1776608527076,54.41,75888.0,15.0,0.98487,2e-05,1.29875]
[1776608527195,54.41,75888.0,15.0,0.98487,2e-05,1.29875]
[1776608527359,54.41,75888.0,15.0,0.98487,2e-05,1.29875]
[1776608527443,54.41,75888.0,15.0,0.98487,2e-05,1.29875]
[1776608527460,54.41,75885.91,15.0,0.98483,2e-05,1.3022]
[1776608528700,54.41,75889.72,15.0,0.9849,2e-05,1.29662]
[1776608534270,54.42,75889.91,15.0,0.9849,2e-05,1.29693]
[1776608534373,54.42,75889.91,15.0,0.9849,2e-05,1.29693]
[1776608534435,54.42,75889.91,15.0,0.9849,2e-05,1.29693]
[1776608534474,54.42,75892.66,15.0,0.98495,2e-05,1.29311]
[1776608534742,54.42,75894.35,15.0,0.98499,2e-05,1.29058]
[1776608537762,54.42,75896.72,15.0,0.98503,2e-05,1.28751]
[1776608538770,54.42,75907.76,15.0,0.98525,2e-05,1.27129]
[1776608539725,54.42,75907.76,15.0,0.98525,2e-05,1.27129]
[1776608539807,54.42,75907.76,15.0,0.98525,2e-05,1.27129]
[1776608539944,54.42,75907.76,15.0,0.98525,2e-05,1.27129]
[1776608540046,54.42,75907.76,15.0,0.98525,2e-05,1.27129]
[1776608540193,54.42,75907.76,15.0,0.98525,2e-05,1.27129]
[1776608540291,54.43,75912.51,15.0,0.98534,2e-05,1.26464]
[1776608546829,54.44,75902.97,15.0,0.98513,2e-05,1.28013]
[1776608547947,54.44,75902.97,15.0,0.98513,2e-05,1.28013]
[1776608547982,54.44,75902.97,15.0,0.98513,2e-05,1.28013]
[1776608548091,54.44,75902.97,15.0,0.98513,2e-05,1.28013]
[1776608548189,54.44,75902.97,15.0,0.98513,2e-05,1.28013]
[1776608548203,54.44,75902.97,15.0,0.98513,2e-05,1.28013]
[1776608548317,54.44,75902.97,15.0,0.98513,2e-05,1.28013]
[1776608548441,54.44,75902.97,15.0,0.98513,2e-05,1.28013]
[1776608548559,54.44,75902.97,15.0,0.98513,2e-05,1.28013]
[1776608548519,54.44,75896.61,15.0,0.985,2e-05,1.28977]
[1776608548666,54.44,75896.61,15.0,0.985,2e-05,1.28977]
[1776608548700,54.44,75896.61,15.0,0.985,2e-05,1.28977]
[1776608548781,54.44,75896.61,15.0,0.985,2e-05,1.28977]
[1776608548898,54.44,75896.61,15.0,0.985,2e-05,1.28977]
[1776608548938,54.44,75896.61,15.0,0.985,2e-05,1.28977]
[1776608549014,54.44,75896.61,15.0,0.985,2e-05,1.28977]
[1776608549120,54.44,75896.61,15.0,0.985,2e-05,1.28977]
[1776608549190,54.44,75896.61,15.0,0.985,2e-05,1.28977]
[1776608549238,54.44,75896.61,15.0,0.985,2e-05,1.28977]
[1776608549340,54.44,75896.72,15.0,0.985,2e-05,1.28976]
[1776608551692,54.45,75896.51,15.0,0.98499,2e-05,1.29038]
[1776608551818,54.45,75896.51,15.0,0.98499,2e-05,1.29038]
[1776608551953,54.45,75896.51,15.0,0.98499,2e-05,1.29038]
[1776608552091,54.45,75896.51,15.0,0.98499,2e-05,1.29038]
[1776608552197,54.45,75896.51,15.0,0.98499,2e-05,1.29038]
[1776608552328,54.45,75896.51,15.0,0.98499,2e-05,1.29038]
[1776608552416,54.45,75896.51,15.0,0.98499,2e-05,1.29038]
[1776608552563,54.45,75896.51,15.0,0.98499,2e-05,1.29038]
[1776608552429,54.45,75896.36,15.0,0.98502,2e-05,1.28732]
[1776608552679,54.45,75896.36,15.0,0.98502,2e-05,1.28732]
[1776608552790,54.45,75896.36,15.0,0.98502,2e-05,1.28732]
[1776608552939,54.45,75896.36,15.0,0.98502,2e-05,1.28732]
[1776608553039,54.45,75896.36,15.0,0.98502,2e-05,1.28748]
[1776608553878,54.45,75897.67,15.0,0.98504,2e-05,1.28569]
[1776608557907,54.46,75899.86,15.0,0.98508,2e-05,1.2831]
[1776608558991,54.46,75901.62,15.0,0.98511,2e-05,1.28066]
[1776608559921,54.46,75904.0,15.0,0.98516,2e-05,1.27731]
[1776608560928,54.46,75905.78,15.0,0.98519,2e-05,1.27485]
[1776608561935,54.46,75911.45,15.0,0.9853,2e-05,1.26668]
[1776608562942,54.46,75913.35,15.0,0.98534,2e-05,1.26408]
[1776608563949,54.47,75909.97,15.0,0.98527,2e-05,1.26926]
[1776608564956,54.47,75907.05,15.0,0.98521,2e-05,1.27377]
[1776608565963,54.47,75905.78,15.0,0.98518,2e-05,1.27584]
[1776608566970,54.47,75903.4,15.0,0.98513,2e-05,1.27955]
[1776608567977,54.47,75900.55,15.0,0.98507,2e-05,1.28397]
[1776608573011,54.48,75901.27,15.0,0.98507,2e-05,1.28376]
[1776608574019,54.48,75902.22,15.0,0.98509,2e-05,1.28252]
[1776608577041,54.49,75903.25,15.0,0.9851,2e-05,1.28152]
[1776608583103,54.5,75901.7,15.0,0.98506,2e-05,1.28487]
[1776608588137,54.51,75901.94,15.0,0.98505,2e-05,1.28536]
[1776608591159,54.51,75904.6,15.0,0.9851,2e-05,1.28191]
[1776608596194,54.52,75910.09,15.0,0.9852,2e-05,1.27465]
[1776608597201,54.52,75923.57,15.0,0.98546,2e-05,1.25505]
[1776608598208,54.52,75928.26,15.0,0.98555,2e-05,1.24844]
[1776608599215,54.52,75929.27,15.0,0.98557,2e-05,1.2472]
[1776608601229,54.53,75932.46,15.0,0.98563,2e-05,1.24304]
[1776608602235,54.53,75933.75,15.0,0.98565,2e-05,1.24141]
[1776608604249,54.53,75935.02,15.0,0.98567,2e-05,1.24006]
[1776608605256,54.54,75938.22,15.0,0.98573,2e-05,1.23568]
[1776608610291,54.55,75931.56,15.0,0.98558,2e-05,1.24655]
[1776608611299,54.55,75931.06,15.0,0.9856,2e-05,1.24413]
[1776608612307,54.55,75929.18,15.0,0.98556,2e-05,1.24708]
[1776608617342,54.56,75928.29,15.0,0.98553,2e-05,1.2495]
[1776608620008,54.57,75928.07,15.0,0.98552,2e-05,1.25027]
[1776608623718,54.58,75927.87,15.0,0.98551,2e-05,1.25145]
[1776608624818,54.58,75927.54,15.0,0.9855,2e-05,1.25215]
[1776608624957,54.58,75927.54,15.0,0.9855,2e-05,1.25215]
[1776608625398,54.58,75929.22,15.0,0.98553,2e-05,1.24992]
[1776608628419,54.59,75928.11,15.0,0.98549,2e-05,1.2522]
[1776608633454,54.6,75927.89,15.0,0.98548,2e-05,1.2536]
[1776608636477,54.6,75917.01,15.0,0.98525,2e-05,1.27017]
[1776608637484,54.6,75909.04,15.0,0.98509,2e-05,1.28213]
[1776608639498,54.61,75904.26,15.0,0.98499,2e-05,1.28956]
[1776608640664,54.61,75904.26,15.0,0.98499,2e-05,1.28956]
[1776608641476,54.61,75904.3,15.0,0.98498,2e-05,1.28965]
[1776608641519,54.61,75905.34,15.0,0.985,2e-05,1.28826]
[1776608642483,54.61,75905.34,15.0,0.985,2e-05,1.28826]
[1776608642540,54.61,75905.34,15.0,0.985,2e-05,1.28826]
[1776608642697,54.61,75905.34,15.0,0.985,2e-05,1.28826]
[1776608642614,54.61,75899.82,15.0,0.98489,2e-05,1.29665]
[1776608643531,54.61,75898.0,15.0,0.98485,2e-05,1.29952]
[1776608648565,54.62,75902.5,15.0,0.98493,2e-05,1.29347]
[1776608650579,54.62,75906.22,15.0,0.985,2e-05,1.28823]
[1776608653304,54.62,75906.54,15.0,0.98501,2e-05,1.28791]
[1776608653377,54.62,75906.54,15.0,0.98501,2e-05,1.28791]
[1776608653440,54.62,75906.54,15.0,0.98501,2e-05,1.28791]
[1776608658638,54.63,75907.2,15.0,0.98501,2e-05,1.28804]
[1776608660652,54.64,75910.46,15.0,0.98507,2e-05,1.28352]
[1776608661659,54.64,75913.66,15.0,0.98513,2e-05,1.27896]
[1776608662665,54.64,75916.45,15.0,0.98518,2e-05,1.27501]
[1776608663080,54.64,75916.45,15.0,0.98518,2e-05,1.27501]
[1776608663196,54.64,75916.45,15.0,0.98518,2e-05,1.27501]
[1776608663202,54.64,75916.45,15.0,0.98518,2e-05,1.27501]
[1776608663325,54.64,75916.45,15.0,0.98518,2e-05,1.27501]
[1776608663435,54.64,75916.45,15.0,0.98518,2e-05,1.27501]
[1776608663673,54.64,75918.58,15.0,0.98523,2e-05,1.27206]
[1776608670722,54.65,75919.08,15.0,0.98522,2e-05,1.27262]
[1776608671703,54.65,75919.08,15.0,0.98522,2e-05,1.27262]
[1776608671760,54.65,75923.38,15.0,0.98534,2e-05,1.26307]
[1776608671785,54.65,75923.38,15.0,0.98534,2e-05,1.26307]
[1776608671917,54.65,75923.38,15.0,0.98534,2e-05,1.26307]
[1776608671943,54.65,75923.38,15.0,0.98534,2e-05,1.26307]
[1776608678778,54.67,75921.74,15.0,0.98529,2e-05,1.26687]
[1776608684204,54.67,75921.74,15.0,0.98528,2e-05,1.26765]
[1776608684305,54.68,75922.6,15.0,0.98529,2e-05,1.26678]
[1776608684995,54.68,75922.6,15.0,0.98529,2e-05,1.26678]
[1776608685087,54.68,75922.6,15.0,0.98529,2e-05,1.26678]
[1776608685191,54.68,75922.6,15.0,0.98529,2e-05,1.26678]
[1776608685194,54.68,75922.6,15.0,0.98529,2e-05,1.26678]
[1776608685439,54.68,75922.6,15.0,0.98529,2e-05,1.26678]
[1776608694318,54.68,75922.14,15.0,0.98527,2e-05,1.26823]
[1776608694349,54.68,75922.14,15.0,0.98527,2e-05,1.26823]
[1776608694443,54.68,75922.14,15.0,0.98527,2e-05,1.26823]
[1776608697912,54.7,75920.4,15.0,0.98521,2e-05,1.27252]
[1776608700657,54.7,75920.72,15.0,0.98521,2e-05,1.27224]
[1776608700687,54.7,75920.72,15.0,0.98521,2e-05,1.27224]
[1776608700746,54.7,75920.72,15.0,0.98521,2e-05,1.27224]
[1776608700721,54.71,75922.66,15.0,0.98525,2e-05,1.26976]
[1776608700872,54.71,75922.66,15.0,0.98525,2e-05,1.26976]
[1776608700917,54.71,75922.66,15.0,0.98525,2e-05,1.26976]
[1776608700939,54.71,75922.66,15.0,0.98525,2e-05,1.26976]
[1776608701947,54.71,75924.97,15.0,0.98529,2e-05,1.26656]
[1776608702952,54.71,75930.21,15.0,0.98539,2e-05,1.2591]
[1776608703961,54.71,75934.23,15.0,0.98547,2e-05,1.25344]
[1776608705685,54.71,75934.23,15.0,0.98547,2e-05,1.25344]
[1776608705790,54.71,75934.23,15.0,0.98547,2e-05,1.25344]
[1776608705749,54.71,75935.32,15.0,0.98549,2e-05,1.25228]
[1776608705923,54.71,75935.32,15.0,0.98549,2e-05,1.25228]
[1776608705937,54.71,75935.32,15.0,0.98549,2e-05,1.25228]
[1776608706982,54.72,75936.98,15.0,0.98551,2e-05,1.25031]
[1776608707989,54.72,75938.5,15.0,0.98554,2e-05,1.24833]
[1776608712020,54.73,75940.87,15.0,0.98558,2e-05,1.2458]
[1776608713025,54.73,75945.92,15.0,0.98567,2e-05,1.23874]
[1776608715230,54.73,75946.24,15.0,0.98567,2e-05,1.23852]
[1776608715368,54.73,75946.24,15.0,0.98567,2e-05,1.23852]
[1776608715437,54.73,75946.24,15.0,0.98567,2e-05,1.23852]
[1776608718060,54.74,75952.02,15.0,0.98577,2e-05,1.23117]
[1776608719712,54.74,75952.02,15.0,0.98577,2e-05,1.23117]
[1776608719757,54.74,75952.02,15.0,0.98577,2e-05,1.23117]
[1776608719867,54.74,75952.78,15.0,0.98579,2e-05,1.23033]
[1776608719938,54.74,75952.78,15.0,0.98579,2e-05,1.23033]
[1776608720074,54.75,75956.99,15.0,0.98586,2e-05,1.22457]
[1776608722087,54.75,75949.17,15.0,0.98571,2e-05,1.23628]
[1776608723095,54.75,75948.93,15.0,0.9857,2e-05,1.23686]
[1776608724618,54.75,75948.93,15.0,0.9857,2e-05,1.23686]
[1776608724689,54.75,75948.93,15.0,0.9857,2e-05,1.23686]
[1776608724755,54.76,75943.03,15.0,0.98558,2e-05,1.2456]
[1776608724868,54.76,75943.03,15.0,0.98558,2e-05,1.2456]
[1776608724936,54.76,75943.03,15.0,0.98558,2e-05,1.2456]
[1776608725109,54.76,75947.98,15.0,0.98567,2e-05,1.23868]
[1776608726116,54.76,75950.72,15.0,0.98572,2e-05,1.23498]
[1776608729473,54.76,75951.09,15.0,0.98573,2e-05,1.23469]
[1776608729538,54.76,75951.09,15.0,0.98573,2e-05,1.23469]
[1776608729692,54.76,75951.09,15.0,0.98573,2e-05,1.23469]
[1776608729791,54.77,75953.05,15.0,0.98576,2e-05,1.23236]
[1776608731151,54.77,75956.67,15.0,0.98586,2e-05,1.22432]
[1776608732157,54.77,75955.77,15.0,0.98584,2e-05,1.22585]
[1776608734172,54.78,75956.54,15.0,0.98585,2e-05,1.22526]
[1776608735874,54.78,75956.57,15.0,0.98584,2e-05,1.22546]
[1776608735939,54.78,75956.57,15.0,0.98584,2e-05,1.22546]
[1776608736197,54.78,75956.57,15.0,0.98584,2e-05,1.22546]
[1776608740475,54.79,75956.55,15.0,0.98583,2e-05,1.22649]
[1776608740631,54.79,75956.55,15.0,0.98583,2e-05,1.22649]
[1776608740690,54.79,75956.55,15.0,0.98583,2e-05,1.22649]
[1776608740702,54.79,75957.92,15.0,0.98585,2e-05,1.22478]
[1776608741221,54.8,75959.84,15.0,0.98589,2e-05,1.2223]
[1776608742228,54.8,75961.32,15.0,0.98591,2e-05,1.22045]
[1776608745280,54.8,75961.39,15.0,0.98591,2e-05,1.22086]
[1776608747263,54.81,75971.63,15.0,0.98609,2e-05,1.20714]
[1776608748270,54.81,75971.65,15.0,0.98609,2e-05,1.20739]
[1776608749277,54.82,75973.12,15.0,0.98611,2e-05,1.20559]
[1776608750284,54.82,75976.05,15.0,0.98617,2e-05,1.20175]
[1776608751291,54.82,75978.73,15.0,0.98621,2e-05,1.19828]
[1776608754312,54.83,75979.84,15.0,0.98622,2e-05,1.1976]
[1776608755319,54.83,75980.94,15.0,0.98624,2e-05,1.19635]
[1776608756326,54.83,75976.93,15.0,0.98616,2e-05,1.20226]
[1776608757333,54.84,75976.11,15.0,0.98614,2e-05,1.20369]
[1776608762368,54.85,75973.64,15.0,0.98607,2e-05,1.20857]
[1776608766795,54.86,75973.25,15.0,0.98606,2e-05,1.20994]
[1776608766938,54.86,75973.35,15.0,0.98605,2e-05,1.21007]
[1776608767403,54.86,75990.69,15.0,0.98638,2e-05,1.18609]
[1776608768411,54.87,75993.62,15.0,0.98643,2e-05,1.18235]
[1776608769259,54.87,75993.62,15.0,0.98643,2e-05,1.18235]
[1776608769365,54.87,75993.62,15.0,0.98643,2e-05,1.18235]
[1776608769437,54.87,75993.62,15.0,0.98643,2e-05,1.18235]
[1776608769464,54.87,75993.62,15.0,0.98643,2e-05,1.18235]
[1776608769612,54.87,75993.62,15.0,0.98643,2e-05,1.18235]
[1776608769702,54.87,75993.62,15.0,0.98643,2e-05,1.18235]
[1776608769807,54.87,75993.62,15.0,0.98643,2e-05,1.18235]
[1776608771695,54.87,75995.89,15.0,0.98646,2e-05,1.17985]
[1776608771712,54.88,75999.03,15.0,0.98652,2e-05,1.17584]
[1776608771936,54.88,75999.03,15.0,0.98652,2e-05,1.17584]
[1776608772041,54.88,75999.03,15.0,0.98652,2e-05,1.17584]
[1776608773218,54.88,75997.43,15.0,0.98648,2e-05,1.17837]
[1776608773437,54.88,75997.43,15.0,0.98648,2e-05,1.17837]
[1776608773445,54.88,75997.15,15.0,0.98647,2e-05,1.17908]
[1776608776467,54.89,75999.7,15.0,0.98651,2e-05,1.17654]
[1776608777474,54.89,76003.92,15.0,0.98658,2e-05,1.17106]
[1776608778308,54.89,76003.92,15.0,0.98658,2e-05,1.17106]
[1776608778481,54.9,76015.66,15.0,0.98679,2e-05,1.15537]
[1776608779488,54.9,76018.95,15.0,0.98685,2e-05,1.15127]
[1776608780495,54.9,76023.35,15.0,0.98692,2e-05,1.1457]
[1776608781787,54.9,76023.35,15.0,0.98692,2e-05,1.1457]
[1776608781857,54.91,76030.37,15.0,0.98704,2e-05,1.13664]
[1776608785530,54.92,76038.41,15.0,0.98716,2e-05,1.12746]
[1776608786537,54.93,76035.88,15.0,0.98711,2e-05,1.13124]
[1776608787544,54.93,76041.78,15.0,0.98721,2e-05,1.12378]
[1776608788550,54.94,76044.26,15.0,0.98725,2e-05,1.1209]
[1776608793586,54.96,76047.15,15.0,0.98731,2e-05,1.116]
[1776608795600,54.96,76044.03,15.0,0.98724,2e-05,1.12095]
[1776608796607,54.97,76030.87,15.0,0.987,2e-05,1.13889]
[1776608797613,54.97,76027.8,15.0,0.98694,2e-05,1.14339]
[1776608798351,54.97,76027.8,15.0,0.98694,2e-05,1.14339]
[1776608798440,54.97,76027.8,15.0,0.98694,2e-05,1.14339]
[1776608798621,54.98,76025.28,15.0,0.98689,2e-05,1.14716]
[1776608800635,54.98,76017.86,15.0,0.98675,2e-05,1.15792]
[1776608804662,55.0,76012.6,15.0,0.98664,2e-05,1.16647]
[1776608806915,55.0,76012.26,15.0,0.98662,2e-05,1.1676]
[1776608806946,55.0,76012.26,15.0,0.98662,2e-05,1.1676]
[1776608807007,55.0,76012.26,15.0,0.98662,2e-05,1.1676]
[1776608807120,55.0,76012.26,15.0,0.98662,2e-05,1.1676]
[1776608807200,55.0,76012.26,15.0,0.98662,2e-05,1.1676]
[1776608807684,55.01,76003.36,15.0,0.98645,2e-05,1.18015]
[1776608808691,55.01,76002.94,15.0,0.98644,2e-05,1.18104]
[1776608810705,55.02,75997.93,15.0,0.98634,2e-05,1.18859]
[1776608811712,55.02,75993.73,15.0,0.98626,2e-05,1.19472]
[1776608813210,55.02,75994.45,15.0,0.98627,2e-05,1.19401]
[1776608813259,55.02,75994.45,15.0,0.98627,2e-05,1.19401]
[1776608813368,55.02,75994.45,15.0,0.98627,2e-05,1.19401]
[1776608813446,55.02,75994.45,15.0,0.98627,2e-05,1.19401]
[1776608813726,55.02,75994.38,15.0,0.98626,2e-05,1.1944]
[1776608818761,55.04,75993.39,15.0,0.98622,2e-05,1.19724]
[1776608821785,55.05,76006.33,15.0,0.98645,2e-05,1.18019]
[1776608822792,55.05,76006.37,15.0,0.98645,2e-05,1.18046]
[1776608823799,55.05,76019.38,15.0,0.98668,2e-05,1.16296]
[1776608824487,55.05,76019.38,15.0,0.98668,2e-05,1.16296]
[1776608824807,55.06,76036.15,15.0,0.98698,2e-05,1.14066]
[1776608825813,55.06,76044.14,15.0,0.98712,2e-05,1.13038]
[1776608828398,55.07,76044.13,15.0,0.98711,2e-05,1.13119]
[1776608830929,55.08,76046.89,15.0,0.98715,2e-05,1.12831]
[1776608831058,55.08,76046.68,15.0,0.98714,2e-05,1.12899]
[1776608831197,55.08,76046.68,15.0,0.98714,2e-05,1.12899]
[1776608831859,55.08,76052.25,15.0,0.98723,2e-05,1.12201]
[1776608832259,55.08,76052.25,15.0,0.98723,2e-05,1.12201]
[1776608832866,55.09,76060.84,15.0,0.98738,2e-05,1.1111]
[1776608833873,55.09,76060.58,15.0,0.98737,2e-05,1.11187]
[1776608834880,55.1,76056.91,15.0,0.9873,2e-05,1.11712]
[1776608835567,55.1,76056.91,15.0,0.9873,2e-05,1.11712]
[1776608838273,55.11,76055.44,15.0,0.98725,2e-05,1.1203]
[1776608838355,55.11,76055.44,15.0,0.98725,2e-05,1.1203]
[1776608838437,55.11,76055.44,15.0,0.98725,2e-05,1.1203]
[1776608838908,55.11,76054.87,15.0,0.98724,2e-05,1.12147]
[1776608839915,55.12,76052.62,15.0,0.98719,2e-05,1.12485]
[1776608840923,55.12,76048.0,15.0,0.98711,2e-05,1.13138]
[1776608841930,55.12,76034.88,15.0,0.98687,2e-05,1.14933]
[1776608842937,55.13,76035.04,15.0,0.98687,2e-05,1.14948]
[1776608846166,55.14,76033.86,15.0,0.98683,2e-05,1.15215]
[1776608846173,55.14,76033.86,15.0,0.98683,2e-05,1.15215]
[1776608846192,55.14,76033.86,15.0,0.98683,2e-05,1.15215]
[1776608846258,55.14,76033.86,15.0,0.98682,2e-05,1.15251]
[1776608851999,55.16,76021.96,15.0,0.98662,2e-05,1.1672]
[1776608853007,55.16,76010.93,15.0,0.98641,2e-05,1.18267]
[1776608854014,55.17,76008.76,15.0,0.98637,2e-05,1.186]
[1776608855021,55.17,76008.85,15.0,0.98637,2e-05,1.18619]
[1776608858042,55.18,76011.2,15.0,0.9864,2e-05,1.18385]
[1776608859144,55.18,76011.2,15.0,0.9864,2e-05,1.18385]
[1776608859189,55.18,76011.2,15.0,0.9864,2e-05,1.18385]
[1776608859311,55.18,76011.2,15.0,0.9864,2e-05,1.18385]
[1776608859440,55.18,76011.2,15.0,0.9864,2e-05,1.18385]
[1776608859526,55.18,76011.78,15.0,0.9864,2e-05,1.18366]
[1776608863077,55.19,76009.63,15.0,0.98635,2e-05,1.18754]
[1776608868112,55.21,76008.28,15.0,0.9863,2e-05,1.19089]
[1776608870041,55.21,76007.14,15.0,0.98628,2e-05,1.19276]
[1776608870131,55.21,76007.14,15.0,0.98628,2e-05,1.19276]
[1776608870194,55.21,76007.14,15.0,0.98628,2e-05,1.19276]
[1776608870223,55.22,76006.65,15.0,0.98626,2e-05,1.19403]
[1776608874154,55.22,76009.2,15.0,0.9863,2e-05,1.19137]
[1776608877184,55.23,76005.41,15.0,0.98621,2e-05,1.1975]
[1776608878184,55.23,75987.57,15.0,0.98587,2e-05,1.22279]
[1776608879190,55.24,75987.69,15.0,0.98587,2e-05,1.22315]
[1776608880175,55.24,75987.69,15.0,0.98587,2e-05,1.22315]
[1776608880192,55.24,75987.69,15.0,0.98587,2e-05,1.22315]
[1776608880233,55.24,75987.69,15.0,0.98587,2e-05,1.22315]
[1776608880437,55.24,75987.69,15.0,0.98587,2e-05,1.22315]
[1776608880474,55.24,75987.81,15.0,0.98587,2e-05,1.22323]
[1776608882212,55.25,75992.61,15.0,0.98595,2e-05,1.21695]
[1776608883219,55.25,75994.68,15.0,0.98599,2e-05,1.21429]
[1776608884749,55.25,75994.68,15.0,0.98599,2e-05,1.21429]
[1776608884879,55.25,75994.68,15.0,0.98599,2e-05,1.21429]
[1776608884938,55.25,75994.68,15.0,0.98599,2e-05,1.21429]
[1776608884940,55.25,75993.93,15.0,0.98597,2e-05,1.2156]
[1776608890002,55.26,75994.17,15.0,0.98596,2e-05,1.21629]
[1776608889263,55.26,75987.3,15.0,0.98583,2e-05,1.22624]
[1776608890056,55.26,75987.3,15.0,0.98583,2e-05,1.22624]
[1776608890159,55.26,75987.3,15.0,0.98583,2e-05,1.22624]
[1776608890193,55.26,75987.3,15.0,0.98583,2e-05,1.22624]
[1776608890271,55.27,75985.33,15.0,0.98578,2e-05,1.22927]
[1776608894299,55.28,75988.1,15.0,0.98582,2e-05,1.22627]
[1776608895633,55.28,75988.1,15.0,0.98582,2e-05,1.22627]
[1776608895654,55.28,75988.1,15.0,0.98582,2e-05,1.22627]
[1776608895693,55.28,75988.1,15.0,0.98582,2e-05,1.22627]
[1776608895734,55.28,75989.37,15.0,0.98585,2e-05,1.22471]
[1776608903362,55.3,75989.01,15.0,0.98581,2e-05,1.22711]
[1776608906208,55.3,75989.05,15.0,0.98581,2e-05,1.22728]
[1776608906347,55.3,75989.05,15.0,0.98581,2e-05,1.22728]
[1776608906436,55.3,75989.05,15.0,0.98581,2e-05,1.22728]
[1776608906536,55.3,75988.94,15.0,0.9858,2e-05,1.2279]
[1776608911418,55.31,75986.06,15.0,0.98577,2e-05,1.22975]
[1776608915445,55.32,75991.23,15.0,0.98586,2e-05,1.22334]
[1776608916637,55.32,75991.23,15.0,0.98586,2e-05,1.22334]
[1776608916690,55.32,75991.23,15.0,0.98586,2e-05,1.22334]
[1776608916700,55.32,75991.23,15.0,0.98586,2e-05,1.22334]
[1776608916942,55.32,75991.23,15.0,0.98586,2e-05,1.22334]
[1776608916738,55.32,75996.67,15.0,0.98596,2e-05,1.21592]
[1776608917461,55.33,76002.57,15.0,0.98607,2e-05,1.20791]
[1776608918467,55.33,76006.04,15.0,0.98613,2e-05,1.20333]
[1776608920482,55.33,75992.61,15.0,0.98587,2e-05,1.22269]
[1776608921337,55.33,75992.61,15.0,0.98587,2e-05,1.22269]
[1776608921437,55.33,75992.61,15.0,0.98587,2e-05,1.22269]
[1776608921446,55.33,75992.61,15.0,0.98587,2e-05,1.22269]
[1776608921539,55.33,75992.61,15.0,0.98587,2e-05,1.22269]
[1776608921696,55.33,75992.61,15.0,0.98587,2e-05,1.22269]
[1776608921699,55.33,75992.61,15.0,0.98587,2e-05,1.22269]
[1776608921944,55.33,75992.61,15.0,0.98587,2e-05,1.22269]
[1776608921797,55.34,75991.5,15.0,0.98584,2e-05,1.22449]
[1776608929545,55.35,75990.91,15.0,0.98581,2e-05,1.22716]
[1776608930985,55.35,75990.91,15.0,0.98581,2e-05,1.22716]
[1776608931034,55.36,75993.37,15.0,0.98585,2e-05,1.22392]
[1776608931091,55.36,75993.37,15.0,0.98585,2e-05,1.22392]
[1776608931193,55.36,75993.37,15.0,0.98585,2e-05,1.22392]
[1776608931559,55.36,75993.78,15.0,0.98585,2e-05,1.22357]
[1776608935710,55.36,75995.47,15.0,0.98588,2e-05,1.2219]
[1776608935843,55.36,75995.47,15.0,0.98588,2e-05,1.2219]
[1776608935938,55.36,75995.47,15.0,0.98588,2e-05,1.2219]
[1776608935944,55.37,76003.89,15.0,0.98603,2e-05,1.21032]
[1776608936594,55.37,76004.15,15.0,0.98604,2e-05,1.21021]
[1776608938608,55.37,76006.13,15.0,0.98607,2e-05,1.20796]
[1776608943373,55.38,76005.96,15.0,0.98605,2e-05,1.20923]
[1776608943719,55.38,76005.96,15.0,0.98605,2e-05,1.20923]
[1776608946198,55.39,76005.17,15.0,0.98602,2e-05,1.2111]
[1776608946450,55.39,76005.17,15.0,0.98602,2e-05,1.2111]
[1776608946968,55.39,76005.17,15.0,0.98602,2e-05,1.2111]
[1776608947036,55.39,75992.72,15.0,0.98578,2e-05,1.22887]
[1776608947187,55.39,75992.72,15.0,0.98578,2e-05,1.22887]
[1776608947190,55.39,75992.72,15.0,0.98578,2e-05,1.22887]
[1776608947220,55.39,75992.72,15.0,0.98578,2e-05,1.22887]
[1776608947240,55.39,75992.72,15.0,0.98578,2e-05,1.22887]
[1776608947444,55.39,75992.72,15.0,0.98578,2e-05,1.22887]
[1776608947677,55.4,75992.96,15.0,0.98578,2e-05,1.22875]
[1776608951304,55.4,75992.56,15.0,0.98577,2e-05,1.22999]
[1776608951410,55.4,75992.56,15.0,0.98577,2e-05,1.22999]
[1776608951439,55.4,75992.56,15.0,0.98577,2e-05,1.22999]
[1776608954731,55.41,75998.95,15.0,0.98588,2e-05,1.22185]
[1776608956231,55.41,75997.31,15.0,0.98584,2e-05,1.2244]
[1776608956312,55.41,75997.31,15.0,0.98584,2e-05,1.2244]
[1776608956437,55.41,75997.31,15.0,0.98584,2e-05,1.2244]
[1776608956755,55.41,75997.31,15.0,0.98584,2e-05,1.2244]
[1776608956826,55.41,75997.31,15.0,0.98584,2e-05,1.2244]
[1776608956938,55.41,75997.31,15.0,0.98584,2e-05,1.2244]
[1776608956944,55.41,75997.31,15.0,0.98584,2e-05,1.2244]
[1776608957038,55.41,75997.21,15.0,0.98584,2e-05,1.22477]
[1776608957194,55.41,75997.21,15.0,0.98584,2e-05,1.22477]
[1776608962761,55.43,75997.06,15.0,0.98582,2e-05,1.22614]
[1776608962816,55.43,75997.06,15.0,0.98582,2e-05,1.22614]
[1776608962934,55.43,75997.06,15.0,0.98582,2e-05,1.22614]
[1776608962941,55.43,75997.06,15.0,0.98582,2e-05,1.22614]
[1776608962967,55.43,75995.76,15.0,0.98579,2e-05,1.22821]
[1776608963307,55.43,75995.76,15.0,0.98579,2e-05,1.22821]
[1776608963312,55.43,75995.76,15.0,0.98579,2e-05,1.22821]
[1776608963429,55.43,75995.76,15.0,0.98579,2e-05,1.22821]
[1776608963437,55.43,75995.76,15.0,0.98579,2e-05,1.22821]
[1776608965695,55.43,75996.62,15.0,0.9858,2e-05,1.22745]
[1776608965939,55.43,75996.62,15.0,0.9858,2e-05,1.22745]
[1776608966040,55.43,75996.69,15.0,0.9858,2e-05,1.22757]
[1776608966217,55.43,75996.69,15.0,0.9858,2e-05,1.22757]
[1776608966357,55.43,75996.69,15.0,0.9858,2e-05,1.22757]
[1776608966435,55.43,75996.69,15.0,0.9858,2e-05,1.22757]
[1776608966634,55.43,75996.69,15.0,0.9858,2e-05,1.22757]
[1776608966814,55.44,75996.44,15.0,0.98579,2e-05,1.22815]
[1776608967822,55.44,75994.34,15.0,0.98575,2e-05,1.23135]
[1776608968111,55.44,75994.34,15.0,0.98575,2e-05,1.23135]
[1776608968116,55.44,75994.34,15.0,0.98575,2e-05,1.23135]
[1776608968191,55.44,75994.34,15.0,0.98575,2e-05,1.23135]
[1776608968828,55.44,75996.2,15.0,0.98578,2e-05,1.22894]
[1776608969687,55.44,75996.2,15.0,0.98578,2e-05,1.22894]
[1776608969934,55.44,75996.2,15.0,0.98578,2e-05,1.22894]
[1776608970040,55.44,75996.2,15.0,0.98578,2e-05,1.22894]
[1776608970036,55.44,75997.36,15.0,0.9858,2e-05,1.22753]
[1776608970148,55.44,75997.36,15.0,0.9858,2e-05,1.22753]
[1776608970194,55.44,75997.36,15.0,0.9858,2e-05,1.22753]
[1776608970278,55.44,75997.36,15.0,0.9858,2e-05,1.22753]
[1776608970409,55.44,75997.36,15.0,0.9858,2e-05,1.22753]
[1776608970434,55.44,75997.36,15.0,0.9858,2e-05,1.22753]
[1776608970547,55.44,75997.36,15.0,0.9858,2e-05,1.22753]
[1776608970843,55.45,75997.54,15.0,0.9858,2e-05,1.2275]
[1776608973506,55.45,75998.08,15.0,0.98584,2e-05,1.22384]
[1776608973563,55.45,75998.08,15.0,0.98584,2e-05,1.22384]
[1776608973700,55.45,75998.08,15.0,0.98584,2e-05,1.22384]
[1776608973849,55.45,75998.08,15.0,0.98584,2e-05,1.22384]
[1776608973893,55.45,75998.08,15.0,0.98584,2e-05,1.22384]
[1776608973936,55.45,75998.08,15.0,0.98584,2e-05,1.22384]
[1776608973998,55.45,75998.08,15.0,0.98584,2e-05,1.22384]
[1776608973950,55.45,75999.41,15.0,0.98587,2e-05,1.2222]
[1776608974126,55.45,75999.41,15.0,0.98587,2e-05,1.2222]
[1776608974189,55.45,75999.41,15.0,0.98587,2e-05,1.2222]
[1776608974299,55.45,75999.41,15.0,0.98587,2e-05,1.2222]
[1776608974428,55.45,75999.41,15.0,0.98587,2e-05,1.2222]
[1776608974563,55.45,75999.41,15.0,0.98587,2e-05,1.2222]
[1776608974693,55.45,75999.41,15.0,0.98587,2e-05,1.2222]
[1776608974831,55.45,75999.41,15.0,0.98587,2e-05,1.2222]
[1776608974938,55.45,75999.41,15.0,0.98587,2e-05,1.2222]
[1776608974946,55.45,75999.41,15.0,0.98587,2e-05,1.2222]
[1776608975040,55.45,75998.94,15.0,0.98585,2e-05,1.2231]
[1776608975111,55.45,75998.94,15.0,0.98585,2e-05,1.2231]
[1776608975935,55.45,75998.94,15.0,0.98585,2e-05,1.2231]
[1776608975990,55.46,75998.97,15.0,0.98585,2e-05,1.22329]
[1776608981752,55.47,75998.44,15.0,0.98583,2e-05,1.2252]
[1776608981829,55.47,75998.44,15.0,0.98583,2e-05,1.2252]
[1776608981940,55.47,75998.44,15.0,0.98583,2e-05,1.2252]
[1776608982040,55.47,75996.51,15.0,0.98579,2e-05,1.22815]
[1776608987962,55.48,75996.61,15.0,0.98577,2e-05,1.22934]
[1776608988968,55.48,75994.39,15.0,0.98572,2e-05,1.23269]
[1776608989949,55.48,75994.39,15.0,0.98572,2e-05,1.23269]
[1776608990081,55.48,75994.39,15.0,0.98572,2e-05,1.23269]
[1776608990197,55.49,75993.78,15.0,0.98571,2e-05,1.23377]
[1776608998031,55.5,75994.23,15.0,0.9857,2e-05,1.2348]
[1776609000161,55.51,75995.14,15.0,0.98571,2e-05,1.23392]
[1776609000187,55.51,75995.14,15.0,0.98571,2e-05,1.23392]
[1776609000193,55.51,75995.14,15.0,0.98571,2e-05,1.23392]
[1776609000327,55.51,75995.14,15.0,0.98571,2e-05,1.23392]
[1776609000438,55.51,75995.14,15.0,0.98571,2e-05,1.23392]
[1776609001053,55.51,76000.98,15.0,0.98582,2e-05,1.22588]
[1776609002060,55.51,76010.14,15.0,0.98599,2e-05,1.21325]
[1776609003067,55.51,76014.83,15.0,0.98607,2e-05,1.20695]
[1776609004074,55.51,76016.4,15.0,0.9861,2e-05,1.20502]
[1776609004212,55.51,76016.4,15.0,0.9861,2e-05,1.20502]
[1776609004310,55.51,76016.4,15.0,0.9861,2e-05,1.20502]
[1776609004436,55.51,76016.4,15.0,0.9861,2e-05,1.20502]
[1776609004441,55.51,76016.4,15.0,0.9861,2e-05,1.20502]
[1776609004582,55.51,76016.4,15.0,0.9861,2e-05,1.20502]
[1776609004701,55.51,76016.4,15.0,0.9861,2e-05,1.20502]
[1776609004836,55.51,76016.4,15.0,0.9861,2e-05,1.20502]
[1776609004941,55.51,76016.4,15.0,0.9861,2e-05,1.20502]
[1776609004945,55.51,76016.4,15.0,0.9861,2e-05,1.20502]
[1776609005081,55.52,76017.54,15.0,0.98612,2e-05,1.20369]
[1776609005136,55.52,76017.54,15.0,0.98612,2e-05,1.20369]
[1776609005192,55.52,76017.54,15.0,0.98612,2e-05,1.20369]
[1776609010116,55.53,76016.54,15.0,0.98608,2e-05,1.20637]
[1776609011123,55.53,76010.17,15.0,0.98596,2e-05,1.21551]
[1776609011445,55.53,76010.17,15.0,0.98596,2e-05,1.21551]
[1776609011556,55.53,76010.17,15.0,0.98596,2e-05,1.21551]
[1776609011689,55.53,76010.17,15.0,0.98596,2e-05,1.21551]
[1776609012130,55.53,76006.89,15.0,0.98589,2e-05,1.22035]
[1776609013137,55.54,76005.22,15.0,0.98586,2e-05,1.22293]
[1776609014900,55.54,76003.07,15.0,0.98581,2e-05,1.22642]
[1776609016281,55.54,76003.14,15.0,0.98581,2e-05,1.22632]
[1776609016333,55.54,76003.14,15.0,0.98581,2e-05,1.22632]
[1776609016441,55.54,76003.14,15.0,0.98581,2e-05,1.22632]
[1776609016478,55.55,76008.62,15.0,0.98591,2e-05,1.21906]
[1776609017166,55.55,76019.55,15.0,0.98612,2e-05,1.20382]
[1776609019180,55.55,76022.7,15.0,0.98617,2e-05,1.19995]
[1776609021539,55.55,76022.91,15.0,0.98617,2e-05,1.19992]
[1776609021545,55.55,76022.91,15.0,0.98617,2e-05,1.19992]
[1776609021678,55.55,76022.91,15.0,0.98617,2e-05,1.19992]
[1776609021695,55.55,76022.91,15.0,0.98617,2e-05,1.19992]
[1776609022201,55.56,76021.91,15.0,0.98614,2e-05,1.20183]
[1776609023208,55.56,76018.11,15.0,0.98607,2e-05,1.20738]
[1776609024229,55.56,76002.09,15.0,0.98576,2e-05,1.23008]
[1776609025756,55.56,76002.09,15.0,0.98576,2e-05,1.23008]
[1776609025896,55.57,75990.85,15.0,0.98554,2e-05,1.24651]
[1776609027247,55.57,75990.77,15.0,0.98553,2e-05,1.24681]
[1776609030268,55.57,75986.97,15.0,0.98545,2e-05,1.25281]
[1776609031275,55.58,75978.57,15.0,0.98532,2e-05,1.26164]
[1776609032282,55.58,75975.85,15.0,0.98527,2e-05,1.26575]
[1776609033290,55.58,75970.26,15.0,0.98515,2e-05,1.274]
[1776609034295,55.58,75966.45,15.0,0.98508,2e-05,1.2797]
[1776609035303,55.58,75965.3,15.0,0.98505,2e-05,1.28152]
[1776609037317,55.58,75963.2,15.0,0.985,2e-05,1.28485]
[1776609042352,55.59,75962.93,15.0,0.98499,2e-05,1.28601]
[1776609045373,55.59,75950.93,15.0,0.98474,2e-05,1.30391]
[1776609046380,55.6,75943.4,15.0,0.98459,2e-05,1.3152]
[1776609047387,55.6,75946.44,15.0,0.98465,2e-05,1.31086]
[1776609048395,55.6,75947.84,15.0,0.98467,2e-05,1.30887]
[1776609049402,55.6,75938.75,15.0,0.98449,2e-05,1.32249]
[1776609050753,55.6,75938.75,15.0,0.98449,2e-05,1.32249]
[1776609050902,55.6,75938.03,15.0,0.98447,2e-05,1.32363]
[1776609053430,55.6,75936.37,15.0,0.98443,2e-05,1.3263]
[1776609056451,55.6,75938.44,15.0,0.98447,2e-05,1.32338]
[1776609057458,55.6,75940.19,15.0,0.98451,2e-05,1.32082]
[1776609058466,55.6,75945.24,15.0,0.98461,2e-05,1.31337]
[1776609061492,55.61,75943.0,15.0,0.98456,2e-05,1.31686]
[1776609062499,55.61,75934.65,15.0,0.98439,2e-05,1.32942]
[1776609063508,55.61,75933.51,15.0,0.98437,2e-05,1.33121]
[1776609064573,55.61,75936.36,15.0,0.98442,2e-05,1.32703]
[1776609066587,55.61,75935.27,15.0,0.9844,2e-05,1.32877]
[1776609069608,55.61,75936.91,15.0,0.98443,2e-05,1.32646]
[1776609070614,55.61,75937.97,15.0,0.98445,2e-05,1.32492]
[1776609075650,55.61,75937.62,15.0,0.98444,2e-05,1.32573]
[1776609080685,55.62,75938.01,15.0,0.98445,2e-05,1.32542]
[1776609082699,55.62,75940.58,15.0,0.9845,2e-05,1.32168]
[1776609083706,55.62,75942.35,15.0,0.98453,2e-05,1.3191]
[1776609085720,55.62,75949.59,15.0,0.98467,2e-05,1.30907]
[1776609090755,55.66,75949.14,15.0,0.98461,2e-05,1.31361]
[1776609093776,55.68,75950.93,15.0,0.98466,2e-05,1.30959]
[1776609094468,55.68,75950.93,15.0,0.98466,2e-05,1.30959]
[1776609095280,55.68,75950.95,15.0,0.98466,2e-05,1.30964]
[1776609095416,55.68,75950.95,15.0,0.98466,2e-05,1.30964]
[1776609099818,55.68,75952.31,15.0,0.98468,2e-05,1.308]
[1776609101438,55.68,75952.31,15.0,0.98468,2e-05,1.308]
[1776609103846,55.69,75951.07,15.0,0.98465,2e-05,1.31015]
[1776609104858,55.69,75949.72,15.0,0.98462,2e-05,1.31222]
[1776609105865,55.69,75943.52,15.0,0.98449,2e-05,1.32152]
[1776609106872,55.69,75947.93,15.0,0.98458,2e-05,1.315]
[1776609108887,55.69,75946.9,15.0,0.98456,2e-05,1.31666]
[1776609110902,55.69,75948.41,15.0,0.98459,2e-05,1.31454]
[1776609113923,55.69,75950.59,15.0,0.98463,2e-05,1.3115]
[1776609115655,55.69,75950.59,15.0,0.98463,2e-05,1.3115]
[1776609116944,55.69,75952.29,15.0,0.98466,2e-05,1.30919]
[1776609117951,55.69,75954.0,15.0,0.9847,2e-05,1.30674]
[1776609119964,55.7,75955.7,15.0,0.98473,2e-05,1.30438]
[1776609120972,55.7,75956.96,15.0,0.98475,2e-05,1.3026]
[1776609122986,55.7,75954.96,15.0,0.98471,2e-05,1.30573]
[1776609123993,55.7,75940.16,15.0,0.9844,2e-05,1.32782]
[1776609125000,55.7,75935.87,15.0,0.98432,2e-05,1.3343]
[1776609126007,55.7,75934.29,15.0,0.98428,2e-05,1.33671]
[1776609132049,55.7,75933.9,15.0,0.98427,2e-05,1.33745]
[1776609139098,55.7,75926.52,15.0,0.98411,2e-05,1.34881]
[1776609140105,55.7,75916.39,15.0,0.9839,2e-05,1.36424]
[1776609141112,55.7,75903.91,15.0,0.98363,2e-05,1.38342]
[1776609142119,55.7,75902.84,15.0,0.98361,2e-05,1.38502]
[1776609143125,55.7,75904.47,15.0,0.98364,2e-05,1.38245]
[1776609143936,55.7,75904.47,15.0,0.98364,2e-05,1.38245]
[1776609144062,55.7,75904.47,15.0,0.98364,2e-05,1.38245]
[1776609144205,55.7,75904.47,15.0,0.98364,2e-05,1.38245]
[1776609144133,55.7,75904.4,15.0,0.98364,2e-05,1.3825]
[1776609144440,55.7,75904.4,15.0,0.98364,2e-05,1.3825]
[1776609145140,55.7,75904.37,15.0,0.98364,2e-05,1.3825]
[1776609147154,55.7,75903.33,15.0,0.98362,2e-05,1.38401]
[1776609149168,55.7,75888.67,15.0,0.9833,2e-05,1.40674]
[1776609150174,55.7,75887.41,15.0,0.98328,2e-05,1.40862]
[1776609151202,55.7,75887.41,15.0,0.98328,2e-05,1.40862]
[1776609151182,55.7,75879.26,15.0,0.98314,2e-05,1.41766]
[1776609152189,55.7,75873.15,15.0,0.98301,2e-05,1.42721]
[1776609153196,55.7,75870.81,15.0,0.98296,2e-05,1.4308]
[1776609154203,55.68,75854.75,15.0,0.98261,2e-05,1.45514]
[1776609155210,55.67,75846.78,15.0,0.98245,2e-05,1.46625]
[1776609156217,55.65,75849.17,15.0,0.98254,2e-05,1.46043]
[1776609156740,55.65,75849.17,15.0,0.98254,2e-05,1.46043]
[1776609157227,55.64,75853.97,15.0,0.98267,2e-05,1.45085]
[1776609158235,55.62,75870.01,15.0,0.98306,2e-05,1.42358]
[1776609159240,55.62,75872.28,15.0,0.98311,2e-05,1.41987]
[1776609164275,55.62,75872.15,15.0,0.98311,2e-05,1.4195]
[1776609165283,55.61,75874.61,15.0,0.98317,2e-05,1.4155]
[1776609170318,55.59,75874.29,15.0,0.9832,2e-05,1.4136]
[1776609176360,55.56,75874.9,15.0,0.98327,2e-05,1.4085]
[1776609181395,55.55,75873.66,15.0,0.98325,2e-05,1.41]
[1776609183409,55.55,75872.07,15.0,0.98321,2e-05,1.41232]
[1776609185423,55.55,75882.51,15.0,0.98345,2e-05,1.39574]
[1776609186430,55.54,75868.55,15.0,0.98315,2e-05,1.41673]
[1776609187437,55.54,75867.49,15.0,0.98313,2e-05,1.41834]
[1776609188444,55.54,75867.36,15.0,0.98313,2e-05,1.41844]
[1776609189451,55.54,75869.76,15.0,0.98318,2e-05,1.41454]
[1776609190458,55.54,75862.16,15.0,0.98301,2e-05,1.42648]
[1776609191464,55.54,75847.78,15.0,0.98269,2e-05,1.44938]
[1776609192472,55.54,75844.18,15.0,0.98261,2e-05,1.45506]
[1776609193479,55.53,75839.91,15.0,0.98251,2e-05,1.46181]
[1776609194486,55.53,75838.6,15.0,0.98249,2e-05,1.46376]
[1776609196157,55.53,75838.6,15.0,0.98249,2e-05,1.46376]
[1776609196312,55.53,75838.6,15.0,0.98249,2e-05,1.46376]
[1776609196325,55.52,75838.51,15.0,0.98251,2e-05,1.46192]
[1776609196500,55.52,75833.86,15.0,0.98241,2e-05,1.46948]
[1776609197507,55.51,75836.15,15.0,0.98246,2e-05,1.46557]
[1776609198514,55.5,75838.39,15.0,0.98254,2e-05,1.46003]
[1776609199948,55.5,75838.39,15.0,0.98254,2e-05,1.46003]
[1776609201947,55.49,75837.84,15.0,0.98253,2e-05,1.46056]
[1776609204555,55.49,75836.02,15.0,0.9825,2e-05,1.46264]
[1776609207576,55.48,75845.65,15.0,0.98273,2e-05,1.44655]
[1776609208584,55.48,75849.71,15.0,0.98282,2e-05,1.43988]
[1776609209591,55.48,75852.77,15.0,0.98289,2e-05,1.43485]
[1776609210598,55.48,75862.53,15.0,0.98312,2e-05,1.41918]
[1776609211605,55.48,75867.01,15.0,0.98326,2e-05,1.40831]
[1776609212612,55.48,75862.49,15.0,0.98316,2e-05,1.41537]
[1776609213619,55.48,75857.38,15.0,0.98305,2e-05,1.42337]
[1776609214625,55.47,75856.1,15.0,0.98302,2e-05,1.4253]
[1776609217647,55.47,75849.1,15.0,0.98287,2e-05,1.43613]
[1776609219661,55.47,75844.8,15.0,0.98277,2e-05,1.44276]
[1776609220668,55.47,75846.41,15.0,0.98281,2e-05,1.44003]
[1776609221675,55.47,75852.08,15.0,0.98294,2e-05,1.43081]
[1776609223689,55.47,75858.88,15.0,0.9831,2e-05,1.41975]
[1776609224696,55.46,75864.07,15.0,0.98321,2e-05,1.41143]
[1776609225702,55.46,75866.2,15.0,0.98326,2e-05,1.40798]
[1776609228724,55.46,75867.32,15.0,0.98329,2e-05,1.40596]
[1776609229731,55.46,75870.71,15.0,0.98337,2e-05,1.40055]
[1776609231745,55.46,75875.58,15.0,0.98348,2e-05,1.39278]
[1776609232752,55.46,75876.69,15.0,0.9835,2e-05,1.39098]
[1776609239801,55.46,75877.16,15.0,0.98352,2e-05,1.38987]
[1776609244836,55.45,75877.3,15.0,0.98352,2e-05,1.38938]
[1776609246850,55.45,75882.9,15.0,0.98365,2e-05,1.38056]
[1776609247857,55.45,75884.48,15.0,0.98368,2e-05,1.37807]
[1776609248864,55.45,75888.52,15.0,0.98377,2e-05,1.37179]
[1776609249871,55.45,75890.64,15.0,0.98382,2e-05,1.3685]
[1776609253899,55.45,75887.09,15.0,0.98374,2e-05,1.37393]
[1776609257926,55.45,75881.23,15.0,0.98361,2e-05,1.38292]
[1776609261954,55.45,75879.15,15.0,0.98357,2e-05,1.38601]
[1776609262962,55.45,75877.81,15.0,0.98354,2e-05,1.38805]
[1776609264976,55.45,75875.88,15.0,0.9835,2e-05,1.39097]
[1776609267997,55.45,75873.54,15.0,0.98345,2e-05,1.39447]
[1776609269004,55.45,75871.39,15.0,0.98341,2e-05,1.39778]
[1776609272024,55.44,75870.32,15.0,0.98343,2e-05,1.3956]
[1776609274040,55.44,75867.42,15.0,0.98336,2e-05,1.40003]
[1776609275047,55.44,75872.6,15.0,0.98348,2e-05,1.39184]
[1776609276054,55.44,75879.05,15.0,0.98362,2e-05,1.38173]
[1776609283103,55.44,75879.53,15.0,0.98364,2e-05,1.38071]
[1776609288138,55.44,75879.76,15.0,0.98364,2e-05,1.38014]
[1776609292166,55.44,75882.36,15.0,0.9837,2e-05,1.37593]
[1776609293173,55.44,75885.1,15.0,0.98376,2e-05,1.37165]
[1776609294180,55.43,75887.05,15.0,0.9838,2e-05,1.36861]
[1776609295187,55.43,75888.03,15.0,0.98383,2e-05,1.36708]
[1776609301229,55.43,75887.8,15.0,0.98382,2e-05,1.36731]
[1776609306264,55.43,75888.36,15.0,0.98384,2e-05,1.36635]
[1776609308278,55.43,75885.31,15.0,0.98377,2e-05,1.37103]
[1776609309285,55.43,75880.21,15.0,0.98366,2e-05,1.3789]
[1776609310292,55.43,75878.83,15.0,0.98363,2e-05,1.38101]
[1776609317342,55.43,75878.83,15.0,0.98363,2e-05,1.38073]
[1776609322376,55.43,75877.83,15.0,0.98362,2e-05,1.38208]
[1776609328419,55.43,75915.64,15.0,0.98443,2e-05,1.324]
[1776609328717,55.43,75915.64,15.0,0.98443,2e-05,1.324]
[1776609328990,55.43,75915.64,15.0,0.98443,2e-05,1.324]
[1776609329426,55.43,75916.98,15.0,0.98445,2e-05,1.32204]
[1776609331440,55.43,75915.32,15.0,0.98446,2e-05,1.32111]
[1776609331889,55.43,75915.32,15.0,0.98446,2e-05,1.32111]
[1776609334203,55.43,75913.5,15.0,0.98442,2e-05,1.32396]
[1776609334494,55.43,75913.5,15.0,0.98442,2e-05,1.32396]
[1776609334461,55.43,75913.63,15.0,0.98442,2e-05,1.32382]
[1776609335468,55.43,75926.52,15.0,0.98468,2e-05,1.3046]
[1776609336474,55.43,75927.33,15.0,0.9847,2e-05,1.30348]
[1776609337482,55.43,75919.94,15.0,0.98455,2e-05,1.31458]
[1776609337770,55.43,75919.94,15.0,0.98455,2e-05,1.31458]
[1776609338489,55.43,75917.51,15.0,0.9845,2e-05,1.31829]
[1776609340504,55.43,75900.7,15.0,0.98414,2e-05,1.3438]
[1776609342516,55.43,75899.8,15.0,0.98412,2e-05,1.34524]
[1776609343847,55.43,75899.8,15.0,0.98412,2e-05,1.34524]
[1776609343922,55.43,75884.95,15.0,0.9838,2e-05,1.36804]
[1776609345672,55.43,75883.68,15.0,0.98378,2e-05,1.37]
[1776609345674,55.43,75872.95,15.0,0.98354,2e-05,1.38663]
[1776609346550,55.43,75857.94,15.0,0.98321,2e-05,1.41017]
[1776609347557,55.43,75857.0,15.0,0.98319,2e-05,1.4116]
[1776609349495,55.43,75857.0,15.0,0.98319,2e-05,1.4116]
[1776609348564,55.43,75857.11,15.0,0.9832,2e-05,1.41133]
[1776609353599,55.43,75857.89,15.0,0.98322,2e-05,1.4096]
[1776609354606,55.43,75861.39,15.0,0.9833,2e-05,1.40398]
[1776609356846,55.43,75862.49,15.0,0.98332,2e-05,1.40215]
[1776609356922,55.43,75862.49,15.0,0.98332,2e-05,1.40215]
[1776609356951,55.43,75862.49,15.0,0.98332,2e-05,1.40215]
[1776609357360,55.43,75862.49,15.0,0.98332,2e-05,1.40215]
[1776609357439,55.43,75862.49,15.0,0.98332,2e-05,1.40215]
[1776609357460,55.42,75862.64,15.0,0.98333,2e-05,1.40175]
[1776609357530,55.42,75862.64,15.0,0.98333,2e-05,1.40175]
[1776609357639,55.42,75862.64,15.0,0.98333,2e-05,1.40175]
[1776609357703,55.42,75862.64,15.0,0.98333,2e-05,1.40175]
[1776609357734,55.42,75862.45,15.0,0.98333,2e-05,1.40196]
[1776609362662,55.42,75869.03,15.0,0.98348,2e-05,1.3913]
[1776609363669,55.42,75875.36,15.0,0.98362,2e-05,1.38135]
[1776609365066,55.42,75875.36,15.0,0.98362,2e-05,1.38135]
[1776609365201,55.42,75875.36,15.0,0.98362,2e-05,1.38135]
[1776609365216,55.42,75875.36,15.0,0.98362,2e-05,1.38135]
[1776609365438,55.42,75875.36,15.0,0.98362,2e-05,1.38135]
[1776609365462,55.42,75874.99,15.0,0.98361,2e-05,1.3818]
[1776609365880,55.42,75874.99,15.0,0.98361,2e-05,1.3818]
[1776609365941,55.42,75874.99,15.0,0.98361,2e-05,1.3818]
[1776609366002,55.42,75874.99,15.0,0.98361,2e-05,1.3818]
[1776609366172,55.42,75874.99,15.0,0.98361,2e-05,1.3818]
[1776609366199,55.42,75874.99,15.0,0.98361,2e-05,1.3818]
[1776609366272,55.42,75875.32,15.0,0.98362,2e-05,1.38124]
[1776609369711,55.42,75868.07,15.0,0.98346,2e-05,1.3924]
[1776609370817,55.42,75868.07,15.0,0.98346,2e-05,1.3924]
[1776609370944,55.42,75868.07,15.0,0.98346,2e-05,1.3924]
[1776609370971,55.42,75868.07,15.0,0.98346,2e-05,1.3924]
[1776609371129,55.42,75868.07,15.0,0.98346,2e-05,1.3924]
[1776609371196,55.42,75868.07,15.0,0.98346,2e-05,1.3924]
[1776609371402,55.42,75868.07,15.0,0.98346,2e-05,1.3924]
[1776609371446,55.42,75868.07,15.0,0.98346,2e-05,1.3924]
[1776609371514,55.42,75868.07,15.0,0.98346,2e-05,1.3924]
[1776609371496,55.42,75863.11,15.0,0.98335,2e-05,1.40006]
[1776609371701,55.42,75863.11,15.0,0.98335,2e-05,1.40006]
[1776609371726,55.41,75862.38,15.0,0.98334,2e-05,1.40113]
[1776609376760,55.41,75859.88,15.0,0.98329,2e-05,1.40465]
[1776609378122,55.41,75859.88,15.0,0.98329,2e-05,1.40465]
[1776609378128,55.41,75859.88,15.0,0.98329,2e-05,1.40465]
[1776609378191,55.41,75859.88,15.0,0.98329,2e-05,1.40465]
[1776609378257,55.41,75859.88,15.0,0.98329,2e-05,1.40465]
[1776609378444,55.41,75859.88,15.0,0.98329,2e-05,1.40465]
[1776609378467,55.41,75856.06,15.0,0.98321,2e-05,1.41059]
[1776609378673,55.41,75856.06,15.0,0.98321,2e-05,1.41059]
[1776609378703,55.41,75856.06,15.0,0.98321,2e-05,1.41059]
[1776609379036,55.41,75856.06,15.0,0.98321,2e-05,1.41059]
[1776609379078,55.41,75856.06,15.0,0.98321,2e-05,1.41059]
[1776609379151,55.41,75856.06,15.0,0.98321,2e-05,1.41059]
[1776609379192,55.41,75856.06,15.0,0.98321,2e-05,1.41059]
[1776609379252,55.41,75852.94,15.0,0.98314,2e-05,1.41543]
[1776609379781,55.41,75860.08,15.0,0.9833,2e-05,1.40404]
[1776609380788,55.41,75863.09,15.0,0.98337,2e-05,1.39921]
[1776609383288,55.41,75863.62,15.0,0.98338,2e-05,1.3983]
[1776609383415,55.41,75863.62,15.0,0.98338,2e-05,1.3983]
[1776609383438,55.41,75863.62,15.0,0.98338,2e-05,1.3983]
[1776609383563,55.41,75863.86,15.0,0.98338,2e-05,1.39785]
[1776609384129,55.41,75863.86,15.0,0.98338,2e-05,1.39785]
[1776609384196,55.41,75863.86,15.0,0.98338,2e-05,1.39785]
[1776609384438,55.41,75863.86,15.0,0.98338,2e-05,1.39785]
[1776609384537,55.41,75864.69,15.0,0.9834,2e-05,1.39647]
[1776609385694,55.4,75864.51,15.0,0.9834,2e-05,1.39668]
[1776609385934,55.4,75864.51,15.0,0.9834,2e-05,1.39668]
[1776609386099,55.4,75864.51,15.0,0.9834,2e-05,1.39668]
[1776609389695,55.4,75863.92,15.0,0.98339,2e-05,1.3973]
[1776609389936,55.4,75863.92,15.0,0.98339,2e-05,1.3973]
[1776609390057,55.4,75863.92,15.0,0.98339,2e-05,1.3973]
[1776609392872,55.4,75863.86,15.0,0.98344,2e-05,1.39344]
[1776609393693,55.4,75863.86,15.0,0.98344,2e-05,1.39344]
[1776609393939,55.4,75863.86,15.0,0.98344,2e-05,1.39344]
[1776609394059,55.4,75863.86,15.0,0.98344,2e-05,1.39344]
[1776609395892,55.4,75866.49,15.0,0.9835,2e-05,1.38912]
[1776609397611,55.4,75867.25,15.0,0.98351,2e-05,1.38788]
[1776609397664,55.4,75867.25,15.0,0.98351,2e-05,1.38788]
[1776609397696,55.4,75867.25,15.0,0.98351,2e-05,1.38788]
[1776609397805,55.4,75867.25,15.0,0.98351,2e-05,1.38788]
[1776609397945,55.4,75867.25,15.0,0.98351,2e-05,1.38788]
[1776609398194,55.4,75867.25,15.0,0.98351,2e-05,1.38788]
[1776609398301,55.4,75867.25,15.0,0.98351,2e-05,1.38788]
[1776609398449,55.4,75867.25,15.0,0.98351,2e-05,1.38788]
[1776609398536,55.4,75872.67,15.0,0.98363,2e-05,1.37937]
[1776609398575,55.4,75872.67,15.0,0.98363,2e-05,1.37937]
[1776609398698,55.4,75872.67,15.0,0.98363,2e-05,1.37937]
[1776609398914,55.4,75875.32,15.0,0.98369,2e-05,1.37521]
[1776609399922,55.4,75885.87,15.0,0.98392,2e-05,1.35889]
[1776609400928,55.4,75873.43,15.0,0.98365,2e-05,1.37811]
[1776609402002,55.4,75873.43,15.0,0.98365,2e-05,1.37811]
[1776609402139,55.4,75873.43,15.0,0.98365,2e-05,1.37811]
[1776609402200,55.4,75873.43,15.0,0.98365,2e-05,1.37811]
[1776609402207,55.4,75875.49,15.0,0.9837,2e-05,1.37487]
[1776609406335,55.4,75876.74,15.0,0.98373,2e-05,1.37284]
[1776609406437,55.4,75876.74,15.0,0.98373,2e-05,1.37284]
[1776609407901,55.39,75874.93,15.0,0.98369,2e-05,1.37559]
[1776609407944,55.39,75874.93,15.0,0.98369,2e-05,1.37559]
[1776609407954,55.39,75874.93,15.0,0.98369,2e-05,1.37559]
[1776609408018,55.39,75874.93,15.0,0.98369,2e-05,1.37559]
[1776609408191,55.39,75874.93,15.0,0.98369,2e-05,1.37559]
[1776609408198,55.39,75874.93,15.0,0.98369,2e-05,1.37559]
[1776609408409,55.39,75874.93,15.0,0.98369,2e-05,1.37559]
[1776609408435,55.39,75874.93,15.0,0.98369,2e-05,1.37559]
[1776609408505,55.39,75875.04,15.0,0.98369,2e-05,1.37538]
[1776609412233,55.39,75874.9,15.0,0.98369,2e-05,1.3755]
[1776609412306,55.39,75874.9,15.0,0.98369,2e-05,1.3755]
[1776609412436,55.39,75874.9,15.0,0.98369,2e-05,1.3755]
[1776609412444,55.39,75874.9,15.0,0.98369,2e-05,1.3755]
[1776609412537,55.39,75883.81,15.0,0.98388,2e-05,1.3617]
[1776609412621,55.39,75883.81,15.0,0.98388,2e-05,1.3617]
[1776609412694,55.39,75883.81,15.0,0.98388,2e-05,1.3617]
[1776609412788,55.39,75883.81,15.0,0.98388,2e-05,1.3617]
[1776609412940,55.39,75883.81,15.0,0.98388,2e-05,1.3617]
[1776609413192,55.39,75883.81,15.0,0.98388,2e-05,1.3617]
[1776609413263,55.39,75883.81,15.0,0.98388,2e-05,1.3617]
[1776609413348,55.39,75883.81,15.0,0.98388,2e-05,1.3617]
[1776609413425,55.39,75883.81,15.0,0.98388,2e-05,1.3617]
[1776609413443,55.39,75883.81,15.0,0.98388,2e-05,1.3617]
[1776609413449,55.39,75885.34,15.0,0.98391,2e-05,1.35933]
[1776609415696,55.39,75885.31,15.0,0.98391,2e-05,1.35937]
[1776609415939,55.39,75885.31,15.0,0.98391,2e-05,1.35937]
[1776609415945,55.39,75885.31,15.0,0.98391,2e-05,1.35937]
[1776609416051,55.39,75885.31,15.0,0.98391,2e-05,1.35937]
[1776609416192,55.39,75885.31,15.0,0.98391,2e-05,1.35937]
[1776609416301,55.39,75885.31,15.0,0.98391,2e-05,1.35937]
[1776609419689,55.39,75885.45,15.0,0.98392,2e-05,1.35914]
[1776609419936,55.39,75885.45,15.0,0.98392,2e-05,1.35914]
[1776609420053,55.39,75885.45,15.0,0.98392,2e-05,1.35914]
[1776609420207,55.39,75885.45,15.0,0.98392,2e-05,1.35914]
[1776609420435,55.39,75885.45,15.0,0.98392,2e-05,1.35914]
[1776609426102,55.39,75886.35,15.0,0.98394,2e-05,1.35774]
[1776609428543,55.39,75888.27,15.0,0.98398,2e-05,1.35479]
[1776609429709,55.39,75889.04,15.0,0.98399,2e-05,1.35362]
[1776609430274,55.39,75889.04,15.0,0.98399,2e-05,1.35362]
[1776609430438,55.39,75889.04,15.0,0.98399,2e-05,1.35362]
[1776609430516,55.39,75889.18,15.0,0.984,2e-05,1.35342]
[1776609434160,55.39,75901.66,15.0,0.98426,2e-05,1.33444]
[1776609435166,55.39,75907.55,15.0,0.98438,2e-05,1.32558]
[1776609440206,55.4,75909.55,15.0,0.98442,2e-05,1.32284]
[1776609443120,55.4,75909.92,15.0,0.98443,2e-05,1.32235]
[1776609443187,55.4,75909.92,15.0,0.98443,2e-05,1.32235]
[1776609448261,55.4,75908.97,15.0,0.9844,2e-05,1.32417]
[1776609452289,55.4,75908.76,15.0,0.98444,2e-05,1.32114]
[1776609453296,55.4,75912.81,15.0,0.98452,2e-05,1.31512]
[1776609454303,55.4,75917.74,15.0,0.98462,2e-05,1.30782]
[1776609455309,55.4,75914.9,15.0,0.98456,2e-05,1.31213]
[1776609457359,55.4,75914.35,15.0,0.98455,2e-05,1.31303]
[1776609457434,55.4,75914.35,15.0,0.98455,2e-05,1.31303]
[1776609459356,55.41,75913.71,15.0,0.98453,2e-05,1.31412]
[1776609459440,55.41,75913.71,15.0,0.98453,2e-05,1.31412]
[1776609459503,55.41,75912.4,15.0,0.98451,2e-05,1.31615]
[1776609462359,55.41,75900.95,15.0,0.98426,2e-05,1.33359]
[1776609463366,55.41,75898.75,15.0,0.98422,2e-05,1.33696]
[1776609470804,55.41,75898.36,15.0,0.98421,2e-05,1.33766]
[1776609473687,55.41,75898.36,15.0,0.98421,2e-05,1.33777]
[1776609476978,55.41,75897.76,15.0,0.98419,2e-05,1.33882]
[1776609477192,55.41,75897.76,15.0,0.98419,2e-05,1.33882]
[1776609477466,55.41,75897.38,15.0,0.98418,2e-05,1.33943]
[1776609481493,55.41,75894.09,15.0,0.98411,2e-05,1.34454]
[1776609483465,55.41,75893.38,15.0,0.9841,2e-05,1.34565]
[1776609483508,55.41,75890.79,15.0,0.98404,2e-05,1.34962]
[1776609483693,55.41,75890.79,15.0,0.98404,2e-05,1.34962]
[1776609486529,55.41,75894.8,15.0,0.98413,2e-05,1.34353]
[1776609487536,55.41,75900.5,15.0,0.98425,2e-05,1.33489]
[1776609488735,55.41,75899.43,15.0,0.98422,2e-05,1.33655]
[1776609488938,55.41,75899.43,15.0,0.98422,2e-05,1.33655]
[1776609489591,55.41,75899.43,15.0,0.98422,2e-05,1.33655]
[1776609489647,55.41,75898.45,15.0,0.9842,2e-05,1.33807]
[1776609489689,55.41,75898.45,15.0,0.9842,2e-05,1.33807]
[1776609495592,55.42,75895.94,15.0,0.98415,2e-05,1.34206]
[1776609496412,55.42,75895.94,15.0,0.98415,2e-05,1.34206]
[1776609496440,55.42,75895.94,15.0,0.98415,2e-05,1.34206]
[1776609496599,55.42,75898.44,15.0,0.9842,2e-05,1.33828]
[1776609497230,55.42,75898.44,15.0,0.9842,2e-05,1.33828]
[1776609497440,55.42,75898.44,15.0,0.9842,2e-05,1.33828]
[1776609500627,55.42,75900.86,15.0,0.98425,2e-05,1.33475]
[1776609500975,55.42,75900.86,15.0,0.98425,2e-05,1.33475]
[1776609501193,55.42,75900.86,15.0,0.98425,2e-05,1.33475]
[1776609501503,55.42,75900.86,15.0,0.98425,2e-05,1.33475]
[1776609501635,55.42,75901.94,15.0,0.98427,2e-05,1.33315]
[1776609501694,55.42,75901.94,15.0,0.98427,2e-05,1.33315]
[1776609502642,55.42,75910.89,15.0,0.98446,2e-05,1.3197]
[1776609503230,55.42,75910.89,15.0,0.98446,2e-05,1.3197]
[1776609503436,55.42,75910.89,15.0,0.98446,2e-05,1.3197]
[1776609503649,55.42,75910.73,15.0,0.98445,2e-05,1.32001]
[1776609503936,55.42,75910.73,15.0,0.98445,2e-05,1.32001]
[1776609504204,55.42,75910.73,15.0,0.98445,2e-05,1.32001]
[1776609510334,55.42,75908.12,15.0,0.98439,2e-05,1.32418]
[1776609510437,55.42,75908.12,15.0,0.98439,2e-05,1.32418]
[1776609510529,55.42,75908.19,15.0,0.98439,2e-05,1.32424]
[1776609510807,55.42,75908.19,15.0,0.98439,2e-05,1.32424]
[1776609510943,55.42,75908.19,15.0,0.98439,2e-05,1.32424]
[1776609511013,55.42,75908.19,15.0,0.98443,2e-05,1.32075]
[1776609517746,55.43,75908.25,15.0,0.98443,2e-05,1.321]
[1776609522802,55.43,75909.59,15.0,0.98445,2e-05,1.31923]
[1776609522944,55.43,75909.59,15.0,0.98445,2e-05,1.31923]
[1776609523023,55.43,75910.33,15.0,0.98447,2e-05,1.31824]
[1776609523893,55.43,75910.33,15.0,0.98447,2e-05,1.31824]
[1776609523940,55.43,75910.33,15.0,0.98447,2e-05,1.31824]
[1776609523994,55.43,75914.47,15.0,0.98455,2e-05,1.31211]
[1776609524796,55.43,75920.43,15.0,0.98468,2e-05,1.30322]
[1776609526810,55.43,75919.26,15.0,0.98465,2e-05,1.30513]
[1776609527701,55.43,75919.26,15.0,0.98465,2e-05,1.30513]
[1776609527938,55.43,75919.26,15.0,0.98465,2e-05,1.30513]
[1776609528099,55.43,75919.26,15.0,0.98465,2e-05,1.30513]
[1776609528205,55.43,75919.26,15.0,0.98465,2e-05,1.30513]
[1776609528224,55.43,75913.75,15.0,0.98453,2e-05,1.31353]
[1776609529833,55.43,75911.94,15.0,0.9845,2e-05,1.31631]
[1776609531929,55.43,75911.94,15.0,0.9845,2e-05,1.31631]
[1776609531944,55.43,75911.94,15.0,0.9845,2e-05,1.31631]
[1776609532281,55.43,75911.94,15.0,0.9845,2e-05,1.31631]
[1776609532444,55.43,75911.94,15.0,0.9845,2e-05,1.31631]
[1776609532493,55.44,75910.96,15.0,0.98447,2e-05,1.31797]
[1776609538285,55.44,75912.2,15.0,0.98449,2e-05,1.31637]
[1776609538549,55.44,75912.2,15.0,0.98449,2e-05,1.31637]
[1776609538695,55.44,75912.2,15.0,0.98449,2e-05,1.31637]
[1776609538624,55.44,75912.39,15.0,0.9845,2e-05,1.31622]
[1776609539042,55.44,75912.39,15.0,0.9845,2e-05,1.31622]
[1776609539200,55.44,75912.39,15.0,0.9845,2e-05,1.31622]
[1776609539300,55.44,75913.36,15.0,0.98452,2e-05,1.31483]
[1776609539902,55.44,75915.35,15.0,0.98456,2e-05,1.31192]
[1776609542726,55.44,75916.79,15.0,0.98458,2e-05,1.30991]
[1776609542939,55.44,75916.79,15.0,0.98458,2e-05,1.30991]
[1776609543389,55.44,75916.79,15.0,0.98458,2e-05,1.30991]
[1776609543437,55.44,75916.79,15.0,0.98458,2e-05,1.30991]
[1776609543491,55.44,75918.6,15.0,0.98462,2e-05,1.30729]
[1776609543931,55.44,75923.07,15.0,0.98471,2e-05,1.30072]
[1776609546823,55.44,75923.82,15.0,0.98472,2e-05,1.29979]
[1776609546946,55.44,75923.82,15.0,0.98472,2e-05,1.29979]
[1776609546952,55.45,75916.96,15.0,0.98458,2e-05,1.31009]
[1776609548965,55.45,75920.44,15.0,0.98465,2e-05,1.30506]
[1776609549972,55.45,75924.53,15.0,0.98473,2e-05,1.29906]
[1776609551415,55.45,75924.53,15.0,0.98473,2e-05,1.29906]
[1776609551437,55.45,75924.53,15.0,0.98473,2e-05,1.29906]
[1776609551632,55.45,75931.57,15.0,0.98488,2e-05,1.28875]
[1776609551973,55.45,75931.57,15.0,0.98488,2e-05,1.28875]
[1776609552195,55.45,75931.57,15.0,0.98488,2e-05,1.28875]
[1776609552293,55.45,75933.84,15.0,0.98492,2e-05,1.28552]
[1776609555009,55.45,75936.0,15.0,0.98496,2e-05,1.28269]
[1776609557023,55.46,75933.93,15.0,0.98492,2e-05,1.28598]
[1776609557742,55.46,75933.93,15.0,0.98492,2e-05,1.28598]
[1776609557937,55.46,75933.93,15.0,0.98492,2e-05,1.28598]
[1776609558430,55.46,75933.93,15.0,0.98492,2e-05,1.28598]
[1776609558437,55.46,75933.93,15.0,0.98492,2e-05,1.28598]
[1776609558531,55.46,75929.61,15.0,0.98483,2e-05,1.29246]
[1776609562888,55.46,75929.28,15.0,0.98481,2e-05,1.29336]
[1776609562936,55.46,75929.28,15.0,0.98481,2e-05,1.29336]
[1776609566088,55.46,75927.23,15.0,0.98477,2e-05,1.2968]
[1776609570970,55.47,75927.23,15.0,0.98476,2e-05,1.29719]
[1776609571189,55.47,75927.23,15.0,0.98476,2e-05,1.29719]
[1776609571290,55.47,75928.24,15.0,0.98482,2e-05,1.29229]
[1776609572038,55.47,75928.24,15.0,0.98482,2e-05,1.29229]
[1776609572194,55.47,75928.24,15.0,0.98482,2e-05,1.29229]
[1776609572293,55.47,75929.82,15.0,0.98485,2e-05,1.29006]
[1776609576303,55.47,75931.23,15.0,0.98487,2e-05,1.28832]
[1776609576436,55.47,75931.23,15.0,0.98487,2e-05,1.28832]
[1776609576536,55.47,75935.4,15.0,0.98496,2e-05,1.2823]
[1776609577387,55.47,75935.4,15.0,0.98496,2e-05,1.2823]
[1776609577440,55.47,75935.4,15.0,0.98496,2e-05,1.2823]
[1776609578171,55.48,75938.61,15.0,0.98502,2e-05,1.27784]
[1776609580186,55.48,75940.67,15.0,0.98506,2e-05,1.27509]
[1776609581193,55.48,75945.76,15.0,0.98516,2e-05,1.2678]
[1776609582379,55.48,75945.76,15.0,0.98516,2e-05,1.2678]
[1776609582437,55.48,75945.76,15.0,0.98516,2e-05,1.2678]
[1776609583207,55.48,75948.16,15.0,0.9852,2e-05,1.26461]
[1776609584214,55.48,75954.71,15.0,0.98533,2e-05,1.25528]
[1776609589249,55.49,75954.66,15.0,0.98532,2e-05,1.25618]
[1776609591058,55.49,75954.66,15.0,0.98532,2e-05,1.25635]
[1776609591198,55.49,75954.66,15.0,0.98532,2e-05,1.25635]
[1776609591697,55.49,75954.66,15.0,0.98532,2e-05,1.25635]
[1776609592269,55.5,75957.12,15.0,0.98536,2e-05,1.25313]
[1776609597305,55.5,75958.22,15.0,0.98537,2e-05,1.25243]
[1776609599664,55.51,75960.17,15.0,0.98541,2e-05,1.2498]
[1776609599690,55.51,75960.17,15.0,0.98541,2e-05,1.2498]
[1776609601333,55.51,75974.49,15.0,0.98568,2e-05,1.2299]
[1776609602340,55.51,75977.53,15.0,0.98573,2e-05,1.22581]
[1776609603423,55.51,75977.53,15.0,0.98573,2e-05,1.22581]
[1776609603442,55.51,75977.53,15.0,0.98573,2e-05,1.22581]
[1776609603526,55.52,75977.16,15.0,0.98572,2e-05,1.22656]
[1776609606419,55.52,75977.51,15.0,0.98572,2e-05,1.22651]
[1776609606436,55.52,75977.51,15.0,0.98572,2e-05,1.22651]
[1776609608382,55.53,75981.4,15.0,0.98579,2e-05,1.22167]
[1776609609953,55.53,75982.13,15.0,0.9858,2e-05,1.22087]
[1776609610192,55.53,75982.13,15.0,0.9858,2e-05,1.22087]
[1776609611043,55.53,75982.48,15.0,0.98581,2e-05,1.22061]
[1776609611200,55.53,75982.48,15.0,0.98581,2e-05,1.22061]
[1776609611402,55.53,75982.87,15.0,0.98581,2e-05,1.22029]
[1776609612410,55.53,76010.33,15.0,0.98633,2e-05,1.18232]
[1776609613069,55.53,76010.33,15.0,0.98633,2e-05,1.18232]
[1776609613419,55.54,76025.94,15.0,0.98661,2e-05,1.16132]
[1776609614426,55.54,76025.91,15.0,0.98661,2e-05,1.16169]
[1776609615433,55.54,76018.37,15.0,0.98646,2e-05,1.17226]
[1776609616176,55.54,76018.37,15.0,0.98646,2e-05,1.17226]
[1776609621476,55.56,76018.52,15.0,0.98644,2e-05,1.17393]
[1776609625241,55.57,76016.82,15.0,0.9864,2e-05,1.17715]
[1776609625440,55.57,76016.82,15.0,0.9864,2e-05,1.17715]
[1776609625504,55.57,76015.69,15.0,0.98637,2e-05,1.179]
[1776609629054,55.58,76014.37,15.0,0.98634,2e-05,1.18169]
[1776609629203,55.58,76014.37,15.0,0.98634,2e-05,1.18169]
[1776609629532,55.59,76009.64,15.0,0.98624,2e-05,1.18849]
[1776609630539,55.59,76006.14,15.0,0.98617,2e-05,1.1936]
[1776609631546,55.59,76000.68,15.0,0.9861,2e-05,1.19811]
[1776609631830,55.59,76000.68,15.0,0.9861,2e-05,1.19811]
[1776609631940,55.59,76000.68,15.0,0.9861,2e-05,1.19811]
[1776609632370,55.59,76000.68,15.0,0.9861,2e-05,1.19811]
[1776609632442,55.59,76000.68,15.0,0.9861,2e-05,1.19811]
[1776609632553,55.59,75999.95,15.0,0.98609,2e-05,1.19938]
[1776609633560,55.6,76006.11,15.0,0.9862,2e-05,1.19111]
[1776609636582,55.6,76002.59,15.0,0.98612,2e-05,1.1968]
[1776609637410,55.6,76002.59,15.0,0.98612,2e-05,1.1968]
[1776609637442,55.6,76002.59,15.0,0.98612,2e-05,1.1968]
[1776609637588,55.61,75998.46,15.0,0.98604,2e-05,1.20281]
[1776609638596,55.61,75995.71,15.0,0.98599,2e-05,1.2069]
[1776609640610,55.61,75991.74,15.0,0.9859,2e-05,1.21294]
[1776609641616,55.62,76001.32,15.0,0.98608,2e-05,1.19982]
[1776609642497,55.62,76001.32,15.0,0.98608,2e-05,1.19982]
[1776609642696,55.62,76001.32,15.0,0.98608,2e-05,1.19982]
[1776609642794,55.62,76006.93,15.0,0.98618,2e-05,1.19231]
[1776609644043,55.62,76008.2,15.0,0.9862,2e-05,1.19083]
[1776609644200,55.62,76008.2,15.0,0.9862,2e-05,1.19083]
[1776609644638,55.62,76008.27,15.0,0.9862,2e-05,1.19101]
[1776609647658,55.63,76011.32,15.0,0.98625,2e-05,1.18762]
[1776609648665,55.63,76015.89,15.0,0.98633,2e-05,1.18161]
[1776609649169,55.63,76015.89,15.0,0.98633,2e-05,1.18161]
[1776609649191,55.63,76015.89,15.0,0.98633,2e-05,1.18161]
[1776609652985,55.67,76017.83,15.0,0.98632,2e-05,1.18262]
[1776609653205,55.67,76017.83,15.0,0.98632,2e-05,1.18262]
[1776609653278,55.67,76017.83,15.0,0.98631,2e-05,1.1829]
[1776609656707,55.68,76016.73,15.0,0.98628,2e-05,1.18498]
[1776609656937,55.68,76015.47,15.0,0.98626,2e-05,1.18699]
[1776609657729,55.68,76017.7,15.0,0.9863,2e-05,1.1842]
[1776609659743,55.69,76020.28,15.0,0.98634,2e-05,1.18123]
[1776609660744,55.69,76020.28,15.0,0.98634,2e-05,1.18123]
[1776609660937,55.69,76021.74,15.0,0.98636,2e-05,1.17951]
[1776609661757,55.7,76013.16,15.0,0.9862,2e-05,1.19158]
[1776609662752,55.7,76013.16,15.0,0.9862,2e-05,1.19158]
[1776609662764,55.72,76007.45,15.0,0.98605,2e-05,1.20214]
[1776609662944,55.72,76007.45,15.0,0.98605,2e-05,1.20214]
[1776609667216,55.73,76006.41,15.0,0.98602,2e-05,1.20457]
[1776609667440,55.73,76006.41,15.0,0.98602,2e-05,1.20457]
[1776609669813,55.74,76001.87,15.0,0.98592,2e-05,1.21163]
[1776609671236,55.74,76002.62,15.0,0.98593,2e-05,1.21082]
[1776609671446,55.74,76002.62,15.0,0.98593,2e-05,1.21082]
[1776609672017,55.74,76004.05,15.0,0.98596,2e-05,1.20906]
[1776609672190,55.74,76004.05,15.0,0.98596,2e-05,1.20906]
[1776609672834,55.74,75999.93,15.0,0.98588,2e-05,1.21505]
[1776609677471,55.75,75999.61,15.0,0.98586,2e-05,1.2164]
[1776609677686,55.75,75999.61,15.0,0.98586,2e-05,1.2164]
[1776609682356,55.76,75999.02,15.0,0.98583,2e-05,1.21811]
[1776609682435,55.76,75999.02,15.0,0.98583,2e-05,1.21811]
[1776609682904,55.77,76002.15,15.0,0.98589,2e-05,1.21417]
[1776609683911,55.77,75992.43,15.0,0.9857,2e-05,1.22804]
[1776609685088,55.77,75992.43,15.0,0.9857,2e-05,1.22804]
[1776609685199,55.77,75992.43,15.0,0.9857,2e-05,1.22804]
[1776609685290,55.77,75991.35,15.0,0.98567,2e-05,1.22999]
[1776609687939,55.78,75987.82,15.0,0.9856,2e-05,1.23538]
[1776609691966,55.78,75988.64,15.0,0.98564,2e-05,1.23158]
[1776609695024,55.79,76000.43,15.0,0.98586,2e-05,1.21557]
[1776609696198,55.79,76000.43,15.0,0.98586,2e-05,1.21557]
[1776609696290,55.79,76001.73,15.0,0.98588,2e-05,1.21416]
[1776609698059,55.79,76001.39,15.0,0.98587,2e-05,1.21464]
[1776609698193,55.79,76001.39,15.0,0.98587,2e-05,1.21464]
[1776609698271,55.8,75998.4,15.0,0.98581,2e-05,1.21927]
[1776609704058,55.81,75996.17,15.0,0.98575,2e-05,1.22366]
[1776609706071,55.81,75992.67,15.0,0.98568,2e-05,1.229]
[1776609707739,55.81,75992.67,15.0,0.98568,2e-05,1.229]
[1776609707943,55.82,75992.63,15.0,0.98567,2e-05,1.22925]
[1776609711106,55.82,75989.66,15.0,0.98561,2e-05,1.23421]
[1776609716140,55.83,75989.67,15.0,0.98559,2e-05,1.23511]
[1776609720244,55.84,75989.92,15.0,0.98559,2e-05,1.23531]
[1776609720438,55.84,75989.92,15.0,0.98559,2e-05,1.23531]
[1776609720458,55.84,75989.92,15.0,0.98559,2e-05,1.23531]
[1776609720688,55.84,75989.92,15.0,0.98559,2e-05,1.23531]
[1776609720791,55.84,75992.57,15.0,0.98564,2e-05,1.23175]
[1776609726211,55.85,75992.62,15.0,0.98563,2e-05,1.23282]
[1776609727620,55.85,75992.62,15.0,0.98563,2e-05,1.23282]
[1776609727690,55.85,75992.62,15.0,0.98563,2e-05,1.23282]
[1776609729232,55.85,75990.17,15.0,0.98557,2e-05,1.23685]
[1776609731047,55.86,75990.3,15.0,0.98557,2e-05,1.23685]
[1776609731050,55.86,75990.3,15.0,0.98557,2e-05,1.23685]
[1776609731191,55.86,75990.3,15.0,0.98557,2e-05,1.23685]
[1776609731246,55.86,75988.19,15.0,0.98553,2e-05,1.24002]
[1776609733260,55.86,75985.86,15.0,0.98548,2e-05,1.24369]
[1776609742080,55.87,75985.8,15.0,0.98547,2e-05,1.24445]
[1776609742196,55.87,75985.8,15.0,0.98547,2e-05,1.24445]
[1776609742282,55.87,75985.8,15.0,0.98547,2e-05,1.24445]
[1776609742442,55.87,75985.8,15.0,0.98547,2e-05,1.24445]
[1776609742473,55.88,75985.8,15.0,0.98546,2e-05,1.2453]
[1776609744337,55.88,75980.77,15.0,0.98535,2e-05,1.25282]
[1776609749372,55.89,75990.4,15.0,0.98553,2e-05,1.23989]
[1776609750749,55.89,75990.4,15.0,0.98553,2e-05,1.23989]
[1776609750850,55.89,75988.72,15.0,0.9855,2e-05,1.24245]
[1776609751386,55.89,75982.12,15.0,0.9854,2e-05,1.2486]
[1776609757579,55.9,75981.02,15.0,0.98537,2e-05,1.25082]
[1776609757678,55.9,75981.02,15.0,0.98537,2e-05,1.25082]
[1776609757695,55.9,75981.02,15.0,0.98537,2e-05,1.25082]
[1776609757768,55.9,75980.73,15.0,0.98536,2e-05,1.25156]
[1776609763471,55.91,75979.96,15.0,0.98533,2e-05,1.25363]
[1776609765553,55.91,75980.07,15.0,0.98533,2e-05,1.25363]
[1776609765559,55.91,75980.07,15.0,0.98533,2e-05,1.25363]
[1776609765693,55.91,75980.07,15.0,0.98533,2e-05,1.25363]
[1776609765793,55.91,75981.4,15.0,0.98536,2e-05,1.25189]
[1776609774548,55.93,75981.62,15.0,0.98534,2e-05,1.25303]
[1776609778049,55.93,75981.3,15.0,0.98533,2e-05,1.25397]
[1776609778172,55.93,75981.3,15.0,0.98533,2e-05,1.25397]
[1776609778197,55.93,75981.3,15.0,0.98533,2e-05,1.25397]
[1776609778576,55.93,75981.26,15.0,0.98533,2e-05,1.25419]
[1776609785627,55.94,75981.65,15.0,0.98532,2e-05,1.25475]
[1776609790661,55.95,75982.24,15.0,0.98532,2e-05,1.25454]
[1776609790664,55.95,75982.24,15.0,0.98532,2e-05,1.25454]
[1776609790696,55.95,75982.24,15.0,0.98532,2e-05,1.25454]
[1776609790762,55.95,75981.24,15.0,0.9853,2e-05,1.25613]
[1776609797283,55.96,75979.47,15.0,0.98525,2e-05,1.25943]
[1776609797409,55.96,75979.47,15.0,0.98525,2e-05,1.25943]
[1776609797440,55.96,75979.47,15.0,0.98525,2e-05,1.25943]
[1776609797711,55.96,75979.2,15.0,0.98524,2e-05,1.26012]
[1776609803754,55.97,75979.81,15.0,0.98524,2e-05,1.26014]
[1776609809797,55.98,75978.94,15.0,0.98522,2e-05,1.26229]
[1776609815255,55.98,75981.76,15.0,0.9853,2e-05,1.2554]
[1776609815440,55.98,75981.76,15.0,0.9853,2e-05,1.2554]
[1776609815558,55.98,75981.76,15.0,0.9853,2e-05,1.2554]
[1776609815690,55.98,75981.76,15.0,0.9853,2e-05,1.2554]
[1776609815839,55.99,75981.74,15.0,0.9853,2e-05,1.25575]
[1776609819867,55.99,75993.71,15.0,0.98552,2e-05,1.23933]
[1776609820874,55.99,76000.99,15.0,0.98566,2e-05,1.22924]
[1776609821244,55.99,76000.99,15.0,0.98566,2e-05,1.22924]
[1776609821443,55.99,76000.99,15.0,0.98566,2e-05,1.22924]
[1776609821881,56.0,75998.57,15.0,0.98561,2e-05,1.23285]
[1776609822888,56.0,75996.57,15.0,0.98557,2e-05,1.23587]
[1776609825532,56.0,75996.36,15.0,0.98556,2e-05,1.23654]
[1776609825703,56.0,75996.36,15.0,0.98556,2e-05,1.23654]
[1776609825908,56.0,75996.5,15.0,0.98556,2e-05,1.23653]
[1776609827923,56.01,75999.32,15.0,0.98561,2e-05,1.23292]
[1776609829936,56.01,76002.24,15.0,0.98566,2e-05,1.22919]
[1776609830585,56.01,76002.24,15.0,0.98566,2e-05,1.22919]
[1776609830696,56.01,76002.24,15.0,0.98566,2e-05,1.22919]
[1776609832886,56.01,76004.76,15.0,0.9857,2e-05,1.22604]
[1776609832941,56.01,76004.76,15.0,0.9857,2e-05,1.22604]
[1776609832957,56.02,76004.74,15.0,0.9857,2e-05,1.22627]
[1776609836602,56.02,76004.72,15.0,0.98569,2e-05,1.22689]
[1776609836700,56.02,76004.72,15.0,0.98569,2e-05,1.22689]
[1776609842025,56.03,76002.77,15.0,0.98564,2e-05,1.23076]
[1776609847060,56.04,76002.59,15.0,0.98562,2e-05,1.23193]
[1776609850081,56.05,76005.32,15.0,0.98567,2e-05,1.22862]
[1776609851859,56.05,76005.32,15.0,0.98567,2e-05,1.22862]
[1776609851910,56.05,76005.32,15.0,0.98567,2e-05,1.22862]
[1776609852451,56.05,76005.34,15.0,0.98567,2e-05,1.22896]
[1776609852696,56.05,76005.34,15.0,0.98567,2e-05,1.22896]
[1776609852793,56.05,76009.45,15.0,0.98574,2e-05,1.22337]
[1776609853101,56.05,76012.52,15.0,0.9858,2e-05,1.21908]
[1776609858137,56.06,76012.67,15.0,0.98579,2e-05,1.21985]
[1776609859548,56.06,76012.67,15.0,0.98579,2e-05,1.21985]
[1776609859692,56.06,76012.67,15.0,0.98579,2e-05,1.21985]
[1776609863716,56.07,76014.8,15.0,0.98582,2e-05,1.21766]
[1776609863933,56.07,76014.8,15.0,0.98582,2e-05,1.21766]
[1776609863938,56.07,76014.8,15.0,0.98582,2e-05,1.21766]
[1776609864034,56.07,76014.72,15.0,0.98581,2e-05,1.21818]
[1776609864193,56.07,76014.72,15.0,0.98581,2e-05,1.21818]
[1776609864257,56.07,76010.46,15.0,0.98573,2e-05,1.22433]
[1776609871636,56.08,76010.36,15.0,0.98572,2e-05,1.22505]
[1776609871692,56.08,76010.36,15.0,0.98572,2e-05,1.22505]
[1776609871778,56.09,76010.29,15.0,0.98575,2e-05,1.22251]
[1776609877270,56.1,76009.62,15.0,0.98572,2e-05,1.22462]
[1776609879151,56.1,76009.62,15.0,0.98572,2e-05,1.22462]
[1776609879195,56.1,76009.62,15.0,0.98572,2e-05,1.22462]
[1776609879588,56.1,76009.62,15.0,0.98572,2e-05,1.22462]
[1776609879695,56.1,76009.62,15.0,0.98572,2e-05,1.22462]
[1776609879796,56.1,76010.56,15.0,0.98573,2e-05,1.22369]
[1776609883635,56.11,76009.52,15.0,0.9857,2e-05,1.22572]
[1776609883689,56.11,76009.52,15.0,0.9857,2e-05,1.22572]
[1776609887738,56.12,76008.5,15.0,0.98567,2e-05,1.22791]
[1776609887941,56.12,76008.5,15.0,0.98567,2e-05,1.22791]
[1776609888223,56.12,76008.49,15.0,0.98567,2e-05,1.22812]
[1776609888441,56.12,76008.49,15.0,0.98567,2e-05,1.22812]
[1776609888500,56.12,76009.29,15.0,0.98568,2e-05,1.22718]
[1776609892375,56.13,76011.22,15.0,0.98571,2e-05,1.22524]
[1776609893406,56.13,76011.22,15.0,0.98571,2e-05,1.22524]
[1776609893435,56.13,76011.22,15.0,0.98571,2e-05,1.22524]
[1776609898417,56.14,76014.15,15.0,0.98575,2e-05,1.22232]
[1776609903584,56.15,76013.04,15.0,0.98572,2e-05,1.22466]
[1776609903689,56.15,76013.04,15.0,0.98572,2e-05,1.22466]
[1776609904289,56.15,76012.48,15.0,0.9857,2e-05,1.22564]
[1776609904439,56.15,76012.48,15.0,0.9857,2e-05,1.22564]
[1776609904458,56.15,76012.59,15.0,0.9857,2e-05,1.22568]
[1776609912736,56.16,76013.23,15.0,0.98571,2e-05,1.22555]
[1776609912936,56.16,76013.23,15.0,0.98571,2e-05,1.22555]
[1776609914357,56.17,76013.8,15.0,0.9857,2e-05,1.22571]
[1776609914439,56.17,76013.8,15.0,0.9857,2e-05,1.22571]
[1776609914529,56.17,76003.95,15.0,0.98551,2e-05,1.23976]
[1776609915536,56.17,76002.9,15.0,0.98549,2e-05,1.24141]
[1776609917634,56.17,76002.9,15.0,0.98549,2e-05,1.24141]
[1776609917695,56.17,76002.9,15.0,0.98549,2e-05,1.24141]
[1776609920803,56.18,76002.94,15.0,0.98548,2e-05,1.24202]
[1776609920944,56.18,76002.94,15.0,0.98548,2e-05,1.24202]
[1776609921010,56.18,76001.8,15.0,0.98546,2e-05,1.2438]
[1776609926613,56.19,76001.31,15.0,0.98543,2e-05,1.24547]
[1776609927620,56.19,75996.86,15.0,0.98534,2e-05,1.25196]
[1776609928211,56.19,75996.86,15.0,0.98534,2e-05,1.25196]
[1776609928627,56.2,75987.22,15.0,0.98513,2e-05,1.26722]
[1776609929388,56.2,75987.22,15.0,0.98513,2e-05,1.26722]
[1776609929437,56.2,75987.22,15.0,0.98513,2e-05,1.26722]
[1776609929634,56.2,75983.61,15.0,0.98506,2e-05,1.27254]
[1776609930524,56.2,75983.61,15.0,0.98506,2e-05,1.27254]
[1776609930696,56.2,75983.61,15.0,0.98506,2e-05,1.27254]
[1776609931648,56.21,75983.78,15.0,0.9851,2e-05,1.26904]
[1776609932655,56.21,75980.97,15.0,0.98504,2e-05,1.27321]
[1776609933662,56.21,75984.91,15.0,0.98512,2e-05,1.26765]
[1776609934574,56.21,75984.91,15.0,0.98512,2e-05,1.26765]
[1776609934692,56.21,75984.91,15.0,0.98512,2e-05,1.26765]
[1776609934736,56.21,75991.23,15.0,0.98524,2e-05,1.25871]
[1776609935474,56.21,75991.23,15.0,0.98524,2e-05,1.25871]
[1776609935694,56.21,75991.23,15.0,0.98524,2e-05,1.25871]
[1776609940596,56.25,75991.73,15.0,0.98519,2e-05,1.26229]
[1776609940695,56.25,75991.73,15.0,0.98519,2e-05,1.26229]
[1776609941085,56.25,75991.73,15.0,0.98519,2e-05,1.26229]
[1776609940713,56.25,75991.66,15.0,0.98519,2e-05,1.26251]
[1776609941193,56.25,75991.66,15.0,0.98519,2e-05,1.26251]
[1776609941720,56.25,75995.87,15.0,0.98527,2e-05,1.25662]
[1776609944742,56.27,75993.64,15.0,0.98521,2e-05,1.26141]
[1776609947642,56.27,75993.53,15.0,0.9852,2e-05,1.26182]
[1776609947689,56.27,75993.53,15.0,0.9852,2e-05,1.26182]
[1776609947926,56.27,75993.53,15.0,0.9852,2e-05,1.26182]
[1776609947943,56.27,75993.53,15.0,0.9852,2e-05,1.26182]
[1776609948027,56.27,75992.57,15.0,0.98518,2e-05,1.26332]
[1776609952899,56.28,75993.01,15.0,0.98518,2e-05,1.26317]
[1776609952936,56.28,75993.01,15.0,0.98518,2e-05,1.26317]
[1776609953000,56.28,75994.17,15.0,0.9852,2e-05,1.26163]
[1776609953914,56.28,75994.17,15.0,0.9852,2e-05,1.26163]
[1776609953939,56.28,75994.17,15.0,0.9852,2e-05,1.26163]
[1776609954015,56.28,75996.14,15.0,0.98524,2e-05,1.25894]
[1776609959834,56.28,75997.15,15.0,0.98525,2e-05,1.25813]
[1776609959945,56.28,75997.15,15.0,0.98525,2e-05,1.25813]
[1776609960855,56.29,76002.88,15.0,0.98536,2e-05,1.25023]
[1776609961679,56.29,76002.88,15.0,0.98536,2e-05,1.25023]
[1776609961691,56.29,76002.88,15.0,0.98536,2e-05,1.25023]
[1776609961862,56.29,76009.4,15.0,0.98549,2e-05,1.24113]
[1776609962869,56.29,76020.99,15.0,0.98571,2e-05,1.22501]
[1776609963876,56.29,76024.63,15.0,0.98577,2e-05,1.22012]
[1776609964240,56.29,76024.63,15.0,0.98577,2e-05,1.22012]
[1776609964421,56.29,76024.63,15.0,0.98577,2e-05,1.22012]
[1776609964883,56.29,76026.61,15.0,0.98581,2e-05,1.21756]
[1776609966139,56.29,76026.61,15.0,0.98581,2e-05,1.21756]
[1776609966192,56.29,76027.34,15.0,0.98582,2e-05,1.21674]
[1776609966897,56.3,76028.48,15.0,0.98584,2e-05,1.21535]
[1776609968991,56.3,76030.1,15.0,0.98587,2e-05,1.2133]
[1776609969196,56.3,76030.82,15.0,0.98588,2e-05,1.21251]
[1776609969917,56.3,76032.54,15.0,0.98591,2e-05,1.21033]
[1776609970925,56.3,76037.98,15.0,0.98601,2e-05,1.20303]
[1776609971934,56.31,76035.3,15.0,0.98595,2e-05,1.20694]
[1776609972939,56.31,76039.86,15.0,0.98604,2e-05,1.20088]
[1776609974936,56.31,76040.77,15.0,0.98605,2e-05,1.19985]
[1776609975038,56.31,76041.05,15.0,0.98605,2e-05,1.19969]
[1776609975203,56.31,76041.05,15.0,0.98605,2e-05,1.19969]
[1776609975640,56.31,76041.05,15.0,0.98605,2e-05,1.19969]
[1776609975698,56.31,76041.05,15.0,0.98605,2e-05,1.19969]
[1776609975960,56.32,76041.09,15.0,0.98605,2e-05,1.19986]
[1776609977974,56.32,76043.78,15.0,0.98609,2e-05,1.19662]
[1776609979988,56.32,76063.15,15.0,0.98645,2e-05,1.17078]
[1776609980995,56.33,76064.04,15.0,0.98646,2e-05,1.16986]
[1776609983009,56.33,76070.19,15.0,0.98656,2e-05,1.16216]
[1776609984017,56.34,76075.59,15.0,0.98666,2e-05,1.15525]
[1776609986031,56.34,76077.81,15.0,0.98669,2e-05,1.15289]
[1776609987038,56.34,76074.96,15.0,0.98663,2e-05,1.15699]
[1776609988083,56.34,76074.96,15.0,0.98663,2e-05,1.15699]
[1776609988188,56.34,76074.96,15.0,0.98663,2e-05,1.15699]
[1776609988184,56.35,76077.3,15.0,0.98667,2e-05,1.15417]
[1776609989051,56.35,76079.79,15.0,0.98671,2e-05,1.15116]
[1776609989212,56.35,76079.79,15.0,0.98671,2e-05,1.15116]
[1776609989443,56.35,76079.79,15.0,0.98671,2e-05,1.15116]
[1776609992072,56.36,76079.28,15.0,0.98673,2e-05,1.14949]
[1776609996997,56.37,76079.9,15.0,0.98672,2e-05,1.14988]
[1776609997197,56.37,76079.9,15.0,0.98672,2e-05,1.14988]
[1776609997109,56.38,76079.38,15.0,0.98671,2e-05,1.15087]
[1776609998127,56.38,76076.43,15.0,0.98665,2e-05,1.15509]
[1776609999106,56.38,76076.43,15.0,0.98665,2e-05,1.15509]
[1776609999196,56.38,76076.43,15.0,0.98665,2e-05,1.15509]
[1776609999203,56.38,76073.75,15.0,0.9866,2e-05,1.15896]
[1776610004169,56.4,76078.48,15.0,0.98667,2e-05,1.15409]
[1776610004235,56.4,76078.48,15.0,0.98667,2e-05,1.15409]
[1776610004435,56.4,76078.48,15.0,0.98667,2e-05,1.15409]
[1776610005089,56.4,76078.48,15.0,0.98667,2e-05,1.15409]
[1776610005195,56.4,76078.48,15.0,0.98667,2e-05,1.15409]
[1776610005176,56.4,76076.68,15.0,0.98663,2e-05,1.15678]
[1776610012225,56.42,76076.33,15.0,0.9866,2e-05,1.15927]
[1776610014928,56.42,76077.54,15.0,0.98661,2e-05,1.15795]
[1776610014941,56.42,76077.54,15.0,0.98661,2e-05,1.15795]
[1776610020281,56.44,76078.3,15.0,0.9866,2e-05,1.15894]
[1776610023302,56.45,76080.22,15.0,0.98662,2e-05,1.15724]
[1776610024234,56.45,76080.22,15.0,0.98662,2e-05,1.15724]
[1776610024436,56.45,76080.22,15.0,0.98662,2e-05,1.15724]
[1776610026194,56.46,76081.41,15.0,0.98664,2e-05,1.15622]
[1776610026322,56.46,76081.82,15.0,0.98664,2e-05,1.15597]
[1776610029427,56.47,76081.96,15.0,0.98664,2e-05,1.15636]
[1776610029442,56.47,76081.96,15.0,0.98664,2e-05,1.15636]
[1776610035386,56.49,76082.51,15.0,0.98662,2e-05,1.15763]
[1776610040421,56.5,76082.17,15.0,0.98659,2e-05,1.15977]
[1776610044670,56.51,76082.69,15.0,0.98659,2e-05,1.15991]
[1776610044693,56.51,76082.69,15.0,0.98659,2e-05,1.15991]
[1776610045549,56.51,76082.99,15.0,0.98659,2e-05,1.15978]
[1776610045691,56.51,76082.99,15.0,0.98659,2e-05,1.15978]
[1776610045774,56.52,76083.08,15.0,0.98659,2e-05,1.15994]
[1776610047470,56.52,76086.86,15.0,0.98665,2e-05,1.15547]
[1776610048480,56.52,76091.52,15.0,0.98673,2e-05,1.14958]
[1776610049939,56.52,76091.52,15.0,0.98673,2e-05,1.14958]
[1776610050206,56.52,76091.52,15.0,0.98673,2e-05,1.14958]
[1776610053278,56.54,76096.14,15.0,0.98683,2e-05,1.14141]
[1776610053447,56.54,76096.14,15.0,0.98683,2e-05,1.14141]
[1776610054520,56.54,76098.25,15.0,0.98686,2e-05,1.13926]
[1776610055527,56.55,76107.35,15.0,0.98702,2e-05,1.12768]
[1776610056534,56.55,76109.96,15.0,0.98706,2e-05,1.12462]
[1776610057541,56.55,76132.9,15.0,0.98745,2e-05,1.09513]
[1776610058548,56.56,76135.64,15.0,0.98749,2e-05,1.09237]
[1776610060562,56.57,76132.88,15.0,0.98743,2e-05,1.09666]
[1776610062576,56.57,76130.45,15.0,0.98738,2e-05,1.10052]
[1776610067611,56.59,76134.15,15.0,0.98742,2e-05,1.09768]
[1776610068618,56.6,76137.99,15.0,0.98748,2e-05,1.09318]
[1776610069625,56.6,76143.77,15.0,0.98757,2e-05,1.08626]
[1776610070631,56.6,76152.45,15.0,0.98771,2e-05,1.07574]
[1776610071639,56.61,76150.05,15.0,0.98767,2e-05,1.07917]
[1776610072646,56.61,76147.67,15.0,0.98762,2e-05,1.08257]
[1776610073653,56.62,76158.92,15.0,0.9878,2e-05,1.06889]
[1776610074660,56.62,76158.61,15.0,0.98779,2e-05,1.0697]
[1776610077682,56.64,76162.81,15.0,0.98785,2e-05,1.06575]
[1776610078687,56.64,76172.74,15.0,0.988,2e-05,1.0539]
[1776610079695,56.64,76173.25,15.0,0.98801,2e-05,1.05373]
[1776610082716,56.66,76162.63,15.0,0.98781,2e-05,1.06821]
[1776610084106,56.66,76162.63,15.0,0.98781,2e-05,1.06821]
[1776610084193,56.66,76162.63,15.0,0.98781,2e-05,1.06821]
[1776610084267,56.66,76160.8,15.0,0.98778,2e-05,1.07092]
[1776610085694,56.67,76160.49,15.0,0.98777,2e-05,1.07173]
[1776610085938,56.67,76160.49,15.0,0.98777,2e-05,1.07173]
[1776610085967,56.67,76160.07,15.0,0.98776,2e-05,1.07268]
[1776610086744,56.68,76157.3,15.0,0.9877,2e-05,1.07657]
[1776610087752,56.68,76154.98,15.0,0.98766,2e-05,1.07989]
[1776610088619,56.68,76154.98,15.0,0.98766,2e-05,1.07989]
[1776610088696,56.68,76154.98,15.0,0.98766,2e-05,1.07989]
[1776610093801,56.71,76154.2,15.0,0.98761,2e-05,1.08337]
[1776610095291,56.71,76154.2,15.0,0.98761,2e-05,1.08337]
[1776610095296,56.71,76139.39,15.0,0.98736,2e-05,1.10252]
[1776610095448,56.71,76139.39,15.0,0.98736,2e-05,1.10252]
[1776610096302,56.71,76139.39,15.0,0.98736,2e-05,1.10252]
[1776610095808,56.72,76138.48,15.0,0.98734,2e-05,1.10407]
[1776610096446,56.72,76138.48,15.0,0.98734,2e-05,1.10407]
[1776610096815,56.72,76138.41,15.0,0.98733,2e-05,1.10453]
[1776610099836,56.73,76134.24,15.0,0.98724,2e-05,1.111]
[1776610100568,56.73,76134.24,15.0,0.98724,2e-05,1.111]
[1776610100699,56.73,76134.24,15.0,0.98724,2e-05,1.111]
[1776610102858,56.74,76138.47,15.0,0.9873,2e-05,1.10669]
[1776610104872,56.75,76143.23,15.0,0.98737,2e-05,1.10136]
[1776610105813,56.75,76143.23,15.0,0.98737,2e-05,1.10136]
[1776610105940,56.75,76143.23,15.0,0.98737,2e-05,1.10136]
[1776610105966,56.75,76149.61,15.0,0.98748,2e-05,1.09365]
[1776610107015,56.75,76149.61,15.0,0.98748,2e-05,1.09365]
[1776610107195,56.75,76149.61,15.0,0.98748,2e-05,1.09365]
[1776610107249,56.76,76149.93,15.0,0.98748,2e-05,1.09364]
[1776610108027,56.76,76158.11,15.0,0.98761,2e-05,1.08372]
[1776610108899,56.77,76157.57,15.0,0.98759,2e-05,1.08481]
[1776610109365,56.77,76157.57,15.0,0.98759,2e-05,1.08481]
[1776610109445,56.77,76157.57,15.0,0.98759,2e-05,1.08481]
[1776610113151,56.78,76160.29,15.0,0.98766,2e-05,1.07948]
[1776610113200,56.78,76160.29,15.0,0.98766,2e-05,1.07948]
[1776610113293,56.78,76157.16,15.0,0.9876,2e-05,1.08382]
[1776610114109,56.78,76157.16,15.0,0.9876,2e-05,1.08382]
[1776610114194,56.78,76157.16,15.0,0.9876,2e-05,1.08382]
[1776610114210,56.79,76154.48,15.0,0.98755,2e-05,1.0876]
[1776610118554,56.81,76155.78,15.0,0.98755,2e-05,1.08758]
[1776610118690,56.81,76155.78,15.0,0.98755,2e-05,1.08758]
[1776610119299,56.81,76155.78,15.0,0.98755,2e-05,1.08758]
[1776610118970,56.81,76156.0,15.0,0.98755,2e-05,1.08771]
[1776610119441,56.81,76156.0,15.0,0.98755,2e-05,1.08771]
[1776610123142,56.82,76153.63,15.0,0.98749,2e-05,1.09191]
[1776610123190,56.82,76153.63,15.0,0.98749,2e-05,1.09191]
[1776610124008,56.83,76144.82,15.0,0.98733,2e-05,1.10388]
[1776610124958,56.83,76144.82,15.0,0.98733,2e-05,1.10388]
[1776610125195,56.83,76144.82,15.0,0.98733,2e-05,1.10388]
[1776610125241,56.84,76143.82,15.0,0.98731,2e-05,1.10554]
[1776610128033,56.85,76148.02,15.0,0.98737,2e-05,1.10134]
[1776610128439,56.85,76148.02,15.0,0.98737,2e-05,1.10134]
[1776610129041,56.85,76150.35,15.0,0.9874,2e-05,1.09877]
[1776610134076,56.87,76150.08,15.0,0.98737,2e-05,1.10107]
[1776610134671,56.87,76150.08,15.0,0.98737,2e-05,1.10107]
[1776610134688,56.87,76150.08,15.0,0.98737,2e-05,1.10107]
[1776610136010,56.88,76150.27,15.0,0.98737,2e-05,1.10122]
[1776610136192,56.88,76150.27,15.0,0.98737,2e-05,1.10122]
[1776610136220,56.88,76152.49,15.0,0.9874,2e-05,1.0988]
[1776610137097,56.88,76154.83,15.0,0.98744,2e-05,1.09623]
[1776610141125,56.9,76151.94,15.0,0.98737,2e-05,1.10148]
[1776610141885,56.9,76151.94,15.0,0.98737,2e-05,1.10148]
[1776610141936,56.9,76151.94,15.0,0.98737,2e-05,1.10148]
[1776610142131,56.9,76141.86,15.0,0.98719,2e-05,1.11474]
[1776610143139,56.91,76141.57,15.0,0.98718,2e-05,1.11548]
[1776610145153,56.92,76138.66,15.0,0.98712,2e-05,1.11995]
[1776610145695,56.92,76138.66,15.0,0.98712,2e-05,1.11995]
[1776610145939,56.92,76138.66,15.0,0.98712,2e-05,1.11995]
[1776610146160,56.92,76133.74,15.0,0.98703,2e-05,1.12666]
[1776610147061,56.92,76133.74,15.0,0.98703,2e-05,1.12666]
[1776610147197,56.92,76133.74,15.0,0.98703,2e-05,1.12666]
[1776610147223,56.92,76133.46,15.0,0.98702,2e-05,1.12737]
[1776610151195,56.94,76120.02,15.0,0.98676,2e-05,1.14625]
[1776610151419,56.94,76120.02,15.0,0.98676,2e-05,1.14625]
[1776610151438,56.94,76120.02,15.0,0.98676,2e-05,1.14625]
[1776610152202,56.94,76121.26,15.0,0.98678,2e-05,1.14494]
[1776610153209,56.97,76124.1,15.0,0.98679,2e-05,1.14438]
[1776610155527,56.98,76123.87,15.0,0.98678,2e-05,1.14531]
[1776610155622,56.98,76123.87,15.0,0.98678,2e-05,1.14531]
[1776610155700,56.98,76123.87,15.0,0.98678,2e-05,1.14531]
[1776610156230,56.98,76117.2,15.0,0.98665,2e-05,1.15438]
[1776610157237,56.99,76122.53,15.0,0.98675,2e-05,1.14768]
[1776610160257,57.0,76127.01,15.0,0.98681,2e-05,1.14276]
[1776610163279,57.01,76129.13,15.0,0.98684,2e-05,1.14096]
[1776610164285,57.01,76133.33,15.0,0.98691,2e-05,1.13581]
[1776610165293,57.01,76140.3,15.0,0.98702,2e-05,1.12712]
[1776610169320,57.03,76144.19,15.0,0.98707,2e-05,1.12347]
[1776610171335,57.03,76138.15,15.0,0.98699,2e-05,1.12873]
[1776610172342,57.04,76136.12,15.0,0.98695,2e-05,1.1317]
[1776610173349,57.04,76124.31,15.0,0.98674,2e-05,1.14741]
[1776610174355,57.04,76123.73,15.0,0.98673,2e-05,1.14848]
[1776610176370,57.05,76131.86,15.0,0.98686,2e-05,1.13847]
[1776610177377,57.05,76148.83,15.0,0.98715,2e-05,1.11689]
[1776610178383,57.06,76148.18,15.0,0.98714,2e-05,1.11808]
[1776610180398,57.06,76145.78,15.0,0.98709,2e-05,1.12186]
[1776610182412,57.07,76137.04,15.0,0.98693,2e-05,1.13384]
[1776610183419,57.07,76133.95,15.0,0.98687,2e-05,1.1382]
[1776610185449,57.08,76136.0,15.0,0.98689,2e-05,1.13618]
[1776610190487,57.1,76137.46,15.0,0.9869,2e-05,1.13589]
[1776610195522,57.11,76135.34,15.0,0.98684,2e-05,1.14024]
[1776610196531,57.12,76131.62,15.0,0.98677,2e-05,1.14541]
[1776610200557,57.13,76126.86,15.0,0.98667,2e-05,1.15287]
[1776610201564,57.13,76131.14,15.0,0.98674,2e-05,1.14757]
[1776610202571,57.14,76135.29,15.0,0.98681,2e-05,1.14244]
[1776610204585,57.14,76136.93,15.0,0.98683,2e-05,1.14092]
[1776610209620,57.16,76137.26,15.0,0.98681,2e-05,1.14235]
[1776610211828,57.16,76137.92,15.0,0.98682,2e-05,1.1418]
[1776610214654,57.18,76130.83,15.0,0.98668,2e-05,1.15229]
[1776610217977,57.18,76131.17,15.0,0.98668,2e-05,1.15244]
[1776610221340,57.2,76134.62,15.0,0.98672,2e-05,1.14908]
[1776610221942,57.2,76134.62,15.0,0.98672,2e-05,1.14908]
[1776610223718,57.2,76139.99,15.0,0.9868,2e-05,1.14298]
[1776610225798,57.21,76141.13,15.0,0.98682,2e-05,1.14181]
[1776610225945,57.21,76141.13,15.0,0.98682,2e-05,1.14181]
[1776610225979,57.21,76141.13,15.0,0.98682,2e-05,1.14181]
[1776610226203,57.21,76141.13,15.0,0.98682,2e-05,1.14181]
[1776610226303,57.21,76144.77,15.0,0.98688,2e-05,1.13739]
[1776610227746,57.22,76150.68,15.0,0.98697,2e-05,1.13038]
[1776610230480,57.22,76152.37,15.0,0.987,2e-05,1.12886]
[1776610230689,57.22,76152.37,15.0,0.987,2e-05,1.12886]
[1776610230767,57.23,76153.37,15.0,0.98701,2e-05,1.1279]
[1776610232508,57.23,76156.89,15.0,0.9871,2e-05,1.12049]
[1776610232698,57.23,76156.89,15.0,0.9871,2e-05,1.12049]
[1776610233790,57.24,76161.93,15.0,0.98718,2e-05,1.11473]
[1776610235804,57.25,76164.33,15.0,0.98721,2e-05,1.11237]
[1776610240214,57.26,76166.19,15.0,0.98723,2e-05,1.11107]
[1776610240439,57.26,76166.19,15.0,0.98723,2e-05,1.11107]
[1776610240449,57.26,76166.19,15.0,0.98723,2e-05,1.11107]
[1776610240258,57.26,76166.19,15.0,0.98722,2e-05,1.11143]
[1776610240694,57.26,76166.19,15.0,0.98722,2e-05,1.11143]
[1776610240839,57.26,76163.8,15.0,0.98718,2e-05,1.11483]
[1776610241846,57.27,76154.64,15.0,0.98701,2e-05,1.1269]
[1776610243358,57.27,76154.64,15.0,0.98701,2e-05,1.1269]
[1776610243413,57.27,76154.64,15.0,0.98701,2e-05,1.1269]
[1776610243436,57.27,76154.64,15.0,0.98701,2e-05,1.1269]
[1776610243405,57.27,76152.42,15.0,0.98697,2e-05,1.13009]
[1776610245873,57.28,76154.74,15.0,0.987,2e-05,1.12808]
[1776610247394,57.28,76154.74,15.0,0.987,2e-05,1.12808]
[1776610247436,57.28,76154.74,15.0,0.987,2e-05,1.12808]
[1776610247448,57.28,76162.41,15.0,0.98713,2e-05,1.11858]
[1776610247607,57.28,76162.41,15.0,0.98713,2e-05,1.11858]
[1776610247696,57.28,76162.41,15.0,0.98713,2e-05,1.11858]
[1776610247888,57.29,76164.61,15.0,0.98716,2e-05,1.11611]
[1776610253065,57.3,76166.06,15.0,0.98717,2e-05,1.11565]
[1776610253190,57.3,76166.06,15.0,0.98717,2e-05,1.11565]
[1776610253288,57.31,76166.13,15.0,0.98716,2e-05,1.11591]
[1776610257207,57.32,76166.76,15.0,0.98716,2e-05,1.11614]
[1776610257437,57.32,76166.76,15.0,0.98716,2e-05,1.11614]
[1776610262997,57.34,76160.33,15.0,0.98702,2e-05,1.12677]
[1776610264004,57.35,76156.29,15.0,0.98694,2e-05,1.1323]
[1776610264709,57.35,76156.29,15.0,0.98694,2e-05,1.1323]
[1776610264927,57.35,76156.29,15.0,0.98694,2e-05,1.1323]
[1776610264945,57.35,76156.29,15.0,0.98694,2e-05,1.1323]
[1776610265010,57.35,76161.8,15.0,0.98703,2e-05,1.12553]
[1776610267025,57.36,76164.5,15.0,0.98707,2e-05,1.12274]
[1776610269039,57.36,76159.98,15.0,0.98698,2e-05,1.12921]
[1776610270045,57.37,76149.87,15.0,0.9868,2e-05,1.14259]
[1776610270819,57.37,76149.87,15.0,0.9868,2e-05,1.14259]
[1776610270935,57.37,76149.87,15.0,0.9868,2e-05,1.14259]
[1776610271348,57.37,76149.87,15.0,0.9868,2e-05,1.14259]
[1776610271438,57.37,76149.87,15.0,0.9868,2e-05,1.14259]
[1776610271449,57.37,76147.3,15.0,0.98675,2e-05,1.14624]
[1776610274074,57.38,76150.36,15.0,0.9868,2e-05,1.14316]
[1776610274954,57.38,76150.36,15.0,0.9868,2e-05,1.14316]
[1776610274965,57.38,76150.36,15.0,0.9868,2e-05,1.14316]
[1776610275197,57.38,76150.36,15.0,0.9868,2e-05,1.14316]
[1776610275295,57.38,76151.92,15.0,0.98682,2e-05,1.14144]
[1776610281123,57.4,76146.07,15.0,0.98669,2e-05,1.15089]
[1776610282130,57.4,76142.09,15.0,0.98662,2e-05,1.15638]
[1776610283247,57.4,76142.09,15.0,0.98662,2e-05,1.15638]
[1776610283405,57.4,76142.09,15.0,0.98662,2e-05,1.15638]
[1776610283438,57.4,76142.09,15.0,0.98662,2e-05,1.15638]
[1776610283457,57.41,76148.87,15.0,0.98673,2e-05,1.14782]
[1776610287165,57.42,76151.18,15.0,0.98676,2e-05,1.146]
[1776610288172,57.42,76146.58,15.0,0.98667,2e-05,1.15229]
[1776610289195,57.42,76146.58,15.0,0.98667,2e-05,1.15229]
[1776610289290,57.42,76146.58,15.0,0.98667,2e-05,1.15229]
[1776610289439,57.42,76146.58,15.0,0.98667,2e-05,1.15229]
[1776610289391,57.42,76147.72,15.0,0.98669,2e-05,1.15109]
[1776610290186,57.43,76151.58,15.0,0.98675,2e-05,1.14635]
[1776610292200,57.43,76149.66,15.0,0.98675,2e-05,1.14617]
[1776610297237,57.45,76150.47,15.0,0.98674,2e-05,1.14659]
[1776610298374,57.45,76150.47,15.0,0.98674,2e-05,1.14659]
[1776610298436,57.45,76150.47,15.0,0.98674,2e-05,1.14659]
[1776610298453,57.45,76146.62,15.0,0.98667,2e-05,1.1519]
[1776610298641,57.45,76146.62,15.0,0.98667,2e-05,1.1519]
[1776610298690,57.45,76146.62,15.0,0.98667,2e-05,1.1519]
[1776610300258,57.46,76142.51,15.0,0.98659,2e-05,1.15784]
[1776610301265,57.46,76132.35,15.0,0.98641,2e-05,1.17149]
[1776610302271,57.46,76129.78,15.0,0.98636,2e-05,1.17514]
[1776610302588,57.46,76129.78,15.0,0.98636,2e-05,1.17514]
[1776610302720,57.46,76129.78,15.0,0.98636,2e-05,1.17514]
[1776610303279,57.47,76127.76,15.0,0.98632,2e-05,1.17806]
[1776610304125,57.47,76127.76,15.0,0.98632,2e-05,1.17806]
[1776610304373,57.47,76127.76,15.0,0.98632,2e-05,1.17806]
[1776610306300,57.47,76125.48,15.0,0.98627,2e-05,1.18182]
[1776610307307,57.48,76127.59,15.0,0.9863,2e-05,1.17924]
[1776610308138,57.48,76127.59,15.0,0.9863,2e-05,1.17924]
[1776610308192,57.48,76127.59,15.0,0.9863,2e-05,1.17924]
[1776610308442,57.48,76127.59,15.0,0.9863,2e-05,1.17924]
[1776610308500,57.48,76129.26,15.0,0.98633,2e-05,1.17727]
[1776610310328,57.48,76136.62,15.0,0.98645,2e-05,1.16802]
[1776610311304,57.48,76136.62,15.0,0.98645,2e-05,1.16802]
[1776610311438,57.48,76136.62,15.0,0.98645,2e-05,1.16802]
[1776610311486,57.49,76132.58,15.0,0.98638,2e-05,1.17361]
[1776610312342,57.49,76128.69,15.0,0.9863,2e-05,1.17902]
[1776610312870,57.49,76128.69,15.0,0.9863,2e-05,1.17902]
[1776610312935,57.49,76128.69,15.0,0.9863,2e-05,1.17902]
[1776610313349,57.49,76127.46,15.0,0.98628,2e-05,1.18089]
[1776610318384,57.5,76127.51,15.0,0.98626,2e-05,1.182]
[1776610320398,57.51,76129.84,15.0,0.9863,2e-05,1.17938]
[1776610321516,57.51,76129.84,15.0,0.9863,2e-05,1.17938]
[1776610321523,57.51,76126.44,15.0,0.98623,2e-05,1.18414]
[1776610321690,57.51,76126.44,15.0,0.98623,2e-05,1.18414]
[1776610327447,57.52,76126.16,15.0,0.98621,2e-05,1.18588]
[1776610327988,57.52,76126.16,15.0,0.98621,2e-05,1.18588]
[1776610328086,57.52,76126.16,15.0,0.98621,2e-05,1.18588]
[1776610328189,57.52,76126.16,15.0,0.98621,2e-05,1.18588]
[1776610328454,57.53,76127.45,15.0,0.98623,2e-05,1.18439]
[1776610330468,57.53,76130.89,15.0,0.98629,2e-05,1.18028]
[1776610333765,57.54,76129.42,15.0,0.98625,2e-05,1.18295]
[1776610333861,57.54,76129.42,15.0,0.98625,2e-05,1.18295]
[1776610333938,57.54,76129.42,15.0,0.98625,2e-05,1.18295]
[1776610334496,57.54,76129.49,15.0,0.98625,2e-05,1.18309]
[1776610336510,57.54,76125.39,15.0,0.98617,2e-05,1.18902]
[1776610337517,57.55,76123.01,15.0,0.98612,2e-05,1.19243]
[1776610341545,57.56,76121.21,15.0,0.98608,2e-05,1.19571]
[1776610341575,57.56,76121.21,15.0,0.98608,2e-05,1.19571]
[1776610341690,57.56,76121.21,15.0,0.98608,2e-05,1.19571]
[1776610342197,57.56,76121.21,15.0,0.98608,2e-05,1.19571]
[1776610342551,57.56,76111.75,15.0,0.9859,2e-05,1.20867]
[1776610343559,57.56,76085.76,15.0,0.98541,2e-05,1.24444]
[1776610344566,57.56,76086.2,15.0,0.98541,2e-05,1.24396]
[1776610347597,57.56,76086.23,15.0,0.98541,2e-05,1.24431]
[1776610347659,57.56,76086.23,15.0,0.98541,2e-05,1.24431]
[1776610347700,57.56,76086.23,15.0,0.98541,2e-05,1.24431]
[1776610347751,57.57,76086.23,15.0,0.98541,2e-05,1.24444]
[1776610351615,57.57,76086.06,15.0,0.98544,2e-05,1.24161]
[1776610354141,57.57,76085.67,15.0,0.98543,2e-05,1.24227]
[1776610354194,57.57,76085.67,15.0,0.98543,2e-05,1.24227]
[1776610354200,57.57,76085.67,15.0,0.98543,2e-05,1.24227]
[1776610354437,57.57,76085.67,15.0,0.98543,2e-05,1.24227]
[1776610354526,57.57,76086.03,15.0,0.98543,2e-05,1.24204]
[1776610355649,57.58,76088.98,15.0,0.98549,2e-05,1.2381]
[1776610359677,57.58,76092.04,15.0,0.98554,2e-05,1.23443]
[1776610361059,57.58,76092.04,15.0,0.98554,2e-05,1.23443]
[1776610361186,57.58,76092.04,15.0,0.98554,2e-05,1.23443]
[1776610361245,57.58,76092.04,15.0,0.98554,2e-05,1.23443]
[1776610361440,57.58,76092.04,15.0,0.98554,2e-05,1.23443]
[1776610361503,57.58,76091.72,15.0,0.98553,2e-05,1.23516]
[1776610367030,57.59,76091.35,15.0,0.98551,2e-05,1.23624]
[1776610367188,57.59,76091.35,15.0,0.98551,2e-05,1.23624]
[1776610367274,57.59,76091.35,15.0,0.98551,2e-05,1.23624]
[1776610367436,57.59,76091.35,15.0,0.98551,2e-05,1.23624]
[1776610367479,57.59,76086.23,15.0,0.98541,2e-05,1.2436]
[1776610370762,57.6,76088.38,15.0,0.98545,2e-05,1.24101]
[1776610373275,57.6,76088.44,15.0,0.98545,2e-05,1.24106]
[1776610373397,57.6,76088.44,15.0,0.98545,2e-05,1.24106]
[1776610373436,57.6,76088.44,15.0,0.98545,2e-05,1.24106]
[1776610373537,57.6,76088.32,15.0,0.98544,2e-05,1.24149]
[1776610379503,57.61,76088.11,15.0,0.98543,2e-05,1.24243]
[1776610379537,57.61,76088.17,15.0,0.98543,2e-05,1.24248]
[1776610379620,57.61,76088.17,15.0,0.98543,2e-05,1.24248]
[1776610379695,57.61,76088.17,15.0,0.98543,2e-05,1.24248]
[1776610379825,57.61,76088.46,15.0,0.98543,2e-05,1.24221]
[1776610380832,57.61,76083.83,15.0,0.98534,2e-05,1.24876]
[1776610386227,57.61,76083.44,15.0,0.98533,2e-05,1.24978]
[1776610386396,57.61,76083.44,15.0,0.98533,2e-05,1.24978]
[1776610386435,57.61,76083.44,15.0,0.98533,2e-05,1.24978]
[1776610386498,57.62,76082.79,15.0,0.98531,2e-05,1.2508]
[1776610388888,57.62,76079.69,15.0,0.98525,2e-05,1.25546]
[1776610389771,57.62,76079.69,15.0,0.98525,2e-05,1.25546]
[1776610389937,57.62,76079.69,15.0,0.98525,2e-05,1.25546]
[1776610390043,57.62,76079.69,15.0,0.98525,2e-05,1.25546]
[1776610390204,57.62,76079.69,15.0,0.98525,2e-05,1.25546]
[1776610390277,57.62,76074.74,15.0,0.98515,2e-05,1.26248]
[1776610390901,57.62,76072.54,15.0,0.98511,2e-05,1.26567]
[1776610391909,57.62,76068.61,15.0,0.98503,2e-05,1.27128]
[1776610393100,57.62,76062.22,15.0,0.9849,2e-05,1.28039]
[1776610393923,57.62,76054.63,15.0,0.98475,2e-05,1.29124]
[1776610396015,57.62,76054.62,15.0,0.98475,2e-05,1.2913]
[1776610396125,57.62,76054.62,15.0,0.98475,2e-05,1.2913]
[1776610396196,57.62,76054.62,15.0,0.98475,2e-05,1.2913]
[1776610396221,57.62,76055.34,15.0,0.98476,2e-05,1.29032]
[1776610398958,57.63,76062.59,15.0,0.98491,2e-05,1.28019]
[1776610400279,57.63,76062.59,15.0,0.98491,2e-05,1.28019]
[1776610400334,57.63,76062.59,15.0,0.98491,2e-05,1.28019]
[1776610400438,57.63,76062.59,15.0,0.98491,2e-05,1.28019]
[1776610400486,57.63,76064.36,15.0,0.98494,2e-05,1.27775]
[1776610406053,57.63,76063.88,15.0,0.98493,2e-05,1.27878]
[1776610406188,57.63,76063.88,15.0,0.98493,2e-05,1.27878]
[1776610406276,57.63,76067.19,15.0,0.98499,2e-05,1.27418]
[1776610408021,57.63,76069.09,15.0,0.98502,2e-05,1.27166]
[1776610408936,57.63,76069.09,15.0,0.98502,2e-05,1.27166]
[1776610409028,57.63,76071.61,15.0,0.98507,2e-05,1.26819]
[1776610412221,57.63,76072.48,15.0,0.98513,2e-05,1.26365]
[1776610412434,57.63,76072.48,15.0,0.98513,2e-05,1.26365]
[1776610412535,57.64,76078.52,15.0,0.98524,2e-05,1.2553]
[1776610412939,57.64,76078.52,15.0,0.98524,2e-05,1.2553]
[1776610413056,57.64,76080.41,15.0,0.98528,2e-05,1.25277]
[1776610418091,57.64,76082.6,15.0,0.98531,2e-05,1.25027]
[1776610423125,57.65,76081.85,15.0,0.98529,2e-05,1.25184]
[1776610425140,57.65,76072.51,15.0,0.98511,2e-05,1.26508]
[1776610425722,57.65,76072.51,15.0,0.98511,2e-05,1.26508]
[1776610425936,57.65,76072.51,15.0,0.98511,2e-05,1.26508]
[1776610426146,57.65,76068.2,15.0,0.98502,2e-05,1.27122]
[1776610426944,57.65,76068.2,15.0,0.98502,2e-05,1.27122]
[1776610431637,57.65,76068.83,15.0,0.98503,2e-05,1.27062]
[1776610431694,57.65,76068.4,15.0,0.98502,2e-05,1.2713]
[1776610438178,57.66,76069.12,15.0,0.98503,2e-05,1.27051]
[1776610438937,57.66,76070.12,15.0,0.98505,2e-05,1.2694]
[1776610439240,57.66,76073.96,15.0,0.98512,2e-05,1.26409]
[1776610439845,57.66,76073.96,15.0,0.98512,2e-05,1.26409]
[1776610439943,57.66,76073.96,15.0,0.98512,2e-05,1.26409]
[1776610444275,57.66,76071.4,15.0,0.98506,2e-05,1.26813]
[1776610445282,57.66,76057.87,15.0,0.9848,2e-05,1.28733]
[1776610446289,57.67,76055.51,15.0,0.98475,2e-05,1.29074]
[1776610447061,57.67,76055.51,15.0,0.98475,2e-05,1.29074]
[1776610447199,57.67,76055.51,15.0,0.98475,2e-05,1.29074]
[1776610448671,57.67,76054.76,15.0,0.98473,2e-05,1.29185]
[1776610448691,57.67,76055.16,15.0,0.98474,2e-05,1.29132]
[1776610449310,57.67,76055.31,15.0,0.98474,2e-05,1.29115]
[1776610450316,57.67,76052.91,15.0,0.9847,2e-05,1.29462]
[1776610452052,57.67,76051.72,15.0,0.98467,2e-05,1.29635]
[1776610452202,57.67,76051.72,15.0,0.98467,2e-05,1.29635]
[1776610456358,57.67,76048.66,15.0,0.98461,2e-05,1.3009]
[1776610458373,57.67,76034.69,15.0,0.98433,2e-05,1.3211]
[1776610459380,57.67,76030.48,15.0,0.98424,2e-05,1.3272]
[1776610461497,57.67,76027.93,15.0,0.98419,2e-05,1.33088]
[1776610463028,57.67,76027.84,15.0,0.98419,2e-05,1.33098]
[1776610463195,57.67,76027.84,15.0,0.98419,2e-05,1.33098]
[1776610465238,57.67,76030.8,15.0,0.98425,2e-05,1.32661]
[1776610465439,57.67,76030.8,15.0,0.98425,2e-05,1.32661]
[1776610465531,57.67,76031.29,15.0,0.98426,2e-05,1.32587]
[1776610469216,57.67,76031.92,15.0,0.98427,2e-05,1.32489]
[1776610469436,57.67,76031.92,15.0,0.98427,2e-05,1.32489]
[1776610471464,57.67,76031.75,15.0,0.98431,2e-05,1.32148]
[1776610473669,57.67,76031.81,15.0,0.98431,2e-05,1.32138]
[1776610473700,57.67,76030.76,15.0,0.98429,2e-05,1.32288]
[1776610474485,57.67,76030.46,15.0,0.98429,2e-05,1.3233]
[1776610475492,57.67,76026.89,15.0,0.98421,2e-05,1.32848]
[1776610475845,57.67,76026.89,15.0,0.98421,2e-05,1.32848]
[1776610475939,57.67,76026.89,15.0,0.98421,2e-05,1.32848]
[1776610476499,57.67,76029.0,15.0,0.98426,2e-05,1.32538]
[1776610477506,57.67,76024.16,15.0,0.98416,2e-05,1.33241]
[1776610481511,57.66,76024.19,15.0,0.98416,2e-05,1.33227]
[1776610481697,57.66,76024.19,15.0,0.98416,2e-05,1.33227]
[1776610481796,57.66,76024.16,15.0,0.98416,2e-05,1.33228]
[1776610481939,57.66,76024.16,15.0,0.98416,2e-05,1.33228]
[1776610482541,57.66,76024.31,15.0,0.98416,2e-05,1.33203]
[1776610484555,57.66,76027.71,15.0,0.98423,2e-05,1.327]
[1776610485562,57.66,76024.47,15.0,0.98417,2e-05,1.33171]
[1776610487194,57.66,76022.93,15.0,0.98414,2e-05,1.33392]
[1776610487438,57.66,76022.93,15.0,0.98414,2e-05,1.33392]
[1776610490597,57.66,76025.6,15.0,0.98419,2e-05,1.32989]
[1776610496638,57.66,76024.54,15.0,0.98417,2e-05,1.33126]
[1776610498653,57.66,76017.08,15.0,0.98402,2e-05,1.34213]
[1776610498974,57.66,76017.08,15.0,0.98402,2e-05,1.34213]
[1776610499189,57.66,76017.08,15.0,0.98402,2e-05,1.34213]
[1776610499946,57.66,76016.22,15.0,0.984,2e-05,1.34334]
[1776610500197,57.66,76016.22,15.0,0.984,2e-05,1.34334]
[1776610500298,57.66,76016.22,15.0,0.98401,2e-05,1.34329]
[1776610505985,57.66,76016.44,15.0,0.98401,2e-05,1.34277]
[1776610506191,57.66,76016.44,15.0,0.98401,2e-05,1.34277]
[1776610510737,57.65,76009.51,15.0,0.98387,2e-05,1.3527]
[1776610512441,57.65,76009.51,15.0,0.98387,2e-05,1.3527]
[1776610512692,57.65,76009.51,15.0,0.98387,2e-05,1.3527]
[1776610512536,57.65,76007.38,15.0,0.98383,2e-05,1.35572]
[1776610513758,57.65,76012.03,15.0,0.98393,2e-05,1.34877]
[1776610514765,57.65,76019.88,15.0,0.98409,2e-05,1.33715]
[1776610516155,57.65,76019.88,15.0,0.98409,2e-05,1.33715]
[1776610516190,57.65,76019.88,15.0,0.98409,2e-05,1.33715]
[1776610516204,57.65,76019.88,15.0,0.98409,2e-05,1.33705]
[1776610517433,57.65,76019.88,15.0,0.98409,2e-05,1.33705]
[1776610517694,57.65,76019.88,15.0,0.98409,2e-05,1.33705]
[1776610517534,57.65,76016.44,15.0,0.98402,2e-05,1.34206]
[1776610522868,57.65,76017.42,15.0,0.98405,2e-05,1.34043]
[1776610522948,57.65,76017.42,15.0,0.98405,2e-05,1.34043]
[1776610523828,57.65,76021.42,15.0,0.98413,2e-05,1.33447]
[1776610526060,57.65,76023.38,15.0,0.98417,2e-05,1.33157]
[1776610526199,57.65,76023.38,15.0,0.98417,2e-05,1.33157]
[1776610526345,57.65,76023.38,15.0,0.98417,2e-05,1.33157]
[1776610526443,57.65,76023.38,15.0,0.98417,2e-05,1.33157]
[1776610526447,57.65,76029.31,15.0,0.98429,2e-05,1.32287]
[1776610531884,57.65,76031.06,15.0,0.98437,2e-05,1.31668]
[1776610532803,57.65,76031.06,15.0,0.98437,2e-05,1.31668]
[1776610532941,57.65,76031.06,15.0,0.98437,2e-05,1.31668]
[1776610538933,57.65,76030.95,15.0,0.98437,2e-05,1.31681]
[1776610542520,57.64,76028.92,15.0,0.98433,2e-05,1.31974]
[1776610542693,57.64,76028.92,15.0,0.98433,2e-05,1.31974]
[1776610543534,57.64,76028.92,15.0,0.98433,2e-05,1.31973]
[1776610543691,57.64,76028.92,15.0,0.98433,2e-05,1.31973]
[1776610543756,57.64,76028.96,15.0,0.98433,2e-05,1.31966]
[1776610549855,57.64,76028.28,15.0,0.98431,2e-05,1.32061]
[1776610549938,57.64,76028.28,15.0,0.98431,2e-05,1.32061]
[1776610550010,57.64,76021.69,15.0,0.98418,2e-05,1.33016]
[1776610552024,57.64,76019.96,15.0,0.98415,2e-05,1.33263]
[1776610557750,57.64,76018.05,15.0,0.98411,2e-05,1.33529]
[1776610557941,57.64,76017.99,15.0,0.98411,2e-05,1.33538]
[1776610558772,57.64,76017.99,15.0,0.98411,2e-05,1.33538]
[1776610558938,57.64,76017.93,15.0,0.98411,2e-05,1.3354]
[1776610559074,57.64,76017.9,15.0,0.98411,2e-05,1.3354]
[1776610565116,57.64,76017.48,15.0,0.9841,2e-05,1.3358]
[1776610566297,57.64,76017.48,15.0,0.9841,2e-05,1.3358]
[1776610566442,57.64,76017.48,15.0,0.9841,2e-05,1.3358]
[1776610573173,57.64,76017.33,15.0,0.9841,2e-05,1.33574]
[1776610573979,57.64,76017.33,15.0,0.9841,2e-05,1.33574]
[1776610574189,57.64,76017.33,15.0,0.9841,2e-05,1.33574]
[1776610575247,57.64,76017.43,15.0,0.9841,2e-05,1.33556]
[1776610575444,57.64,76017.43,15.0,0.9841,2e-05,1.33556]
[1776610575545,57.64,76016.09,15.0,0.98408,2e-05,1.33749]
[1776610577534,57.64,76016.06,15.0,0.98408,2e-05,1.3375]
[1776610577699,57.64,76016.06,15.0,0.98408,2e-05,1.3375]
[1776610577801,57.64,76023.29,15.0,0.98423,2e-05,1.32689]
[1776610578207,57.63,76031.65,15.0,0.9844,2e-05,1.31472]
[1776610579214,57.63,76043.69,15.0,0.98464,2e-05,1.29739]
[1776610580131,57.63,76043.69,15.0,0.98464,2e-05,1.29739]
[1776610580202,57.63,76043.69,15.0,0.98464,2e-05,1.29739]
[1776610580221,57.64,76046.19,15.0,0.98469,2e-05,1.29385]
[1776610580834,57.64,76046.19,15.0,0.98469,2e-05,1.29385]
[1776610580945,57.64,76046.19,15.0,0.98469,2e-05,1.29385]
[1776610581228,57.64,76046.39,15.0,0.98469,2e-05,1.2936]
[1776610583242,57.64,76048.53,15.0,0.98473,2e-05,1.29062]
[1776610584249,57.64,76069.37,15.0,0.98514,2e-05,1.26121]
[1776610585255,57.64,76073.42,15.0,0.98522,2e-05,1.25565]
[1776610587269,57.64,76076.65,15.0,0.98528,2e-05,1.25134]
[1776610588277,57.64,76072.92,15.0,0.98521,2e-05,1.25665]
[1776610590231,57.64,76073.4,15.0,0.98521,2e-05,1.25607]
[1776610590435,57.64,76073.4,15.0,0.98521,2e-05,1.25607]
[1776610591297,57.64,76072.49,15.0,0.98523,2e-05,1.25406]
[1776610597339,57.65,76072.17,15.0,0.98522,2e-05,1.2551]
[1776610602376,57.65,76068.33,15.0,0.98514,2e-05,1.26095]
[1776610603763,57.65,76068.33,15.0,0.98514,2e-05,1.26095]
[1776610603936,57.65,76067.68,15.0,0.98512,2e-05,1.26195]
[1776610605399,57.66,76068.89,15.0,0.98515,2e-05,1.26034]
[1776610605439,57.66,76068.89,15.0,0.98515,2e-05,1.26034]
[1776610605493,57.66,76068.89,15.0,0.98514,2e-05,1.26043]
[1776610607965,57.66,76069.8,15.0,0.98516,2e-05,1.25933]
[1776610608200,57.66,76069.8,15.0,0.98516,2e-05,1.25933]
[1776610611445,57.66,76075.1,15.0,0.98526,2e-05,1.25231]
[1776610612784,57.66,76075.1,15.0,0.98526,2e-05,1.25231]
[1776610612790,57.66,76075.2,15.0,0.98526,2e-05,1.25227]
[1776610612940,57.66,76075.2,15.0,0.98526,2e-05,1.25227]
[1776610618494,57.67,76075.01,15.0,0.98525,2e-05,1.25312]
[1776610620329,57.67,76075.08,15.0,0.98525,2e-05,1.25312]
[1776610620438,57.67,76075.08,15.0,0.98525,2e-05,1.25312]
[1776610626550,57.68,76064.43,15.0,0.98503,2e-05,1.2687]
[1776610627557,57.68,76057.86,15.0,0.9849,2e-05,1.27804]
[1776610628524,57.68,76057.86,15.0,0.9849,2e-05,1.27804]
[1776610628701,57.68,76057.86,15.0,0.9849,2e-05,1.27804]
[1776610628771,57.68,76058.03,15.0,0.9849,2e-05,1.27785]
[1776610630578,57.68,76054.13,15.0,0.98482,2e-05,1.28348]
[1776610631439,57.68,76054.13,15.0,0.98482,2e-05,1.28348]
[1776610633599,57.68,76049.79,15.0,0.98474,2e-05,1.28979]
[1776610634044,57.68,76049.79,15.0,0.98474,2e-05,1.28979]
[1776610634193,57.68,76049.79,15.0,0.98474,2e-05,1.28979]
[1776610634606,57.68,76049.57,15.0,0.98473,2e-05,1.29014]
[1776610635613,57.68,76047.4,15.0,0.98469,2e-05,1.29327]
[1776610637627,57.68,76044.91,15.0,0.98464,2e-05,1.29688]
[1776610639641,57.68,76042.73,15.0,0.98459,2e-05,1.30005]
[1776610640034,57.68,76042.73,15.0,0.98459,2e-05,1.30005]
[1776610640196,57.68,76042.73,15.0,0.98459,2e-05,1.30005]
[1776610641655,57.68,76039.8,15.0,0.98453,2e-05,1.30429]
[1776610645390,57.68,76039.07,15.0,0.98452,2e-05,1.30538]
[1776610645440,57.68,76039.07,15.0,0.98452,2e-05,1.30538]
[1776610645445,57.68,76039.07,15.0,0.98452,2e-05,1.30538]
[1776610645699,57.68,76039.07,15.0,0.98452,2e-05,1.30538]
[1776610645796,57.68,76041.26,15.0,0.98456,2e-05,1.30225]
[1776610648704,57.68,76038.87,15.0,0.98451,2e-05,1.30573]
[1776610652733,57.68,76035.94,15.0,0.98449,2e-05,1.30641]
[1776610653740,57.68,76024.93,15.0,0.98427,2e-05,1.32234]
[1776610654747,57.68,76025.2,15.0,0.98428,2e-05,1.32193]
[1776610655598,57.68,76025.2,15.0,0.98428,2e-05,1.32193]
[1776610655669,57.68,76025.2,15.0,0.98428,2e-05,1.32193]
[1776610655694,57.68,76025.2,15.0,0.98428,2e-05,1.32193]
[1776610655754,57.68,76025.58,15.0,0.98429,2e-05,1.32136]
[1776610657768,57.68,76022.09,15.0,0.98421,2e-05,1.32641]
[1776610660719,57.68,76020.66,15.0,0.98419,2e-05,1.32844]
[1776610660768,57.68,76020.66,15.0,0.98419,2e-05,1.32844]
[1776610660788,57.68,76015.16,15.0,0.98407,2e-05,1.33645]
[1776610660938,57.68,76015.16,15.0,0.98407,2e-05,1.33645]
[1776610666831,57.68,76011.83,15.0,0.98401,2e-05,1.34106]
[1776610667524,57.68,76011.83,15.0,0.98401,2e-05,1.34106]
[1776610667588,57.68,76011.83,15.0,0.98401,2e-05,1.34106]
[1776610667693,57.68,76011.83,15.0,0.98401,2e-05,1.34106]
[1776610667794,57.68,76011.83,15.0,0.98401,2e-05,1.341]
[1776610677404,57.68,76012.13,15.0,0.98402,2e-05,1.34041]
[1776610681936,57.67,76014.27,15.0,0.98407,2e-05,1.33672]
[1776610683952,57.67,76024.74,15.0,0.98429,2e-05,1.32135]
[1776610686294,57.67,76023.13,15.0,0.98425,2e-05,1.32365]
[1776610686344,57.67,76023.13,15.0,0.98425,2e-05,1.32365]
[1776610686440,57.67,76023.13,15.0,0.98425,2e-05,1.32365]
[1776610686474,57.67,76025.48,15.0,0.9843,2e-05,1.3202]
[1776610686972,57.67,76030.24,15.0,0.9844,2e-05,1.3133]
[1776610688175,57.67,76030.24,15.0,0.9844,2e-05,1.3133]
[1776610688192,57.67,76030.24,15.0,0.9844,2e-05,1.3133]
[1776610688261,57.67,76030.24,15.0,0.9844,2e-05,1.3133]
[1776610688446,57.67,76030.24,15.0,0.9844,2e-05,1.3133]
[1776610688471,57.67,76030.58,15.0,0.98441,2e-05,1.31279]
[1776610692009,57.67,76032.62,15.0,0.98445,2e-05,1.30984]
[1776610693876,57.67,76032.62,15.0,0.98445,2e-05,1.30984]
[1776610693938,57.67,76032.24,15.0,0.98444,2e-05,1.31038]
[1776610694021,57.67,76032.74,15.0,0.98445,2e-05,1.30966]
[1776610699056,57.67,76032.6,15.0,0.98445,2e-05,1.30988]
[1776610704969,57.67,76032.75,15.0,0.98445,2e-05,1.30966]
[1776610705190,57.67,76032.75,15.0,0.98445,2e-05,1.30966]
[1776610711140,57.67,76033.68,15.0,0.98451,2e-05,1.30475]
[1776610712252,57.67,76033.68,15.0,0.98451,2e-05,1.30475]
[1776610712305,57.67,76033.68,15.0,0.98451,2e-05,1.30475]
[1776610712441,57.67,76033.68,15.0,0.98451,2e-05,1.30475]
[1776610712542,57.67,76035.04,15.0,0.98454,2e-05,1.3028]
[1776610715168,57.67,76030.17,15.0,0.98444,2e-05,1.30984]
[1776610716926,57.67,76030.17,15.0,0.98444,2e-05,1.30984]
[1776610716941,57.67,76030.17,15.0,0.98444,2e-05,1.30984]
[1776610717041,57.67,76029.65,15.0,0.98443,2e-05,1.3106]
[1776610717207,57.67,76029.65,15.0,0.98443,2e-05,1.3106]
[1776610717258,57.67,76029.76,15.0,0.98443,2e-05,1.31044]
[1776610724232,57.67,76032.01,15.0,0.98447,2e-05,1.3072]
[1776610725243,57.67,76064.17,15.0,0.98511,2e-05,1.26149]
[1776610726250,57.67,76070.35,15.0,0.98523,2e-05,1.25295]
[1776610730085,57.67,76070.99,15.0,0.98524,2e-05,1.25236]
[1776610730198,57.67,76070.99,15.0,0.98524,2e-05,1.25236]
[1776610730211,57.67,76070.99,15.0,0.98524,2e-05,1.25236]
[1776610730444,57.67,76070.99,15.0,0.98524,2e-05,1.25236]
[1776610730546,57.68,76071.65,15.0,0.98525,2e-05,1.25154]
[1776610733299,57.68,76068.19,15.0,0.98518,2e-05,1.25667]
[1776610737137,57.68,76068.09,15.0,0.98517,2e-05,1.25709]
[1776610737202,57.68,76068.09,15.0,0.98517,2e-05,1.25709]
[1776610737306,57.68,76068.09,15.0,0.98517,2e-05,1.25709]
[1776610737449,57.68,76068.09,15.0,0.98517,2e-05,1.25709]
[1776610737538,57.68,76067.54,15.0,0.98516,2e-05,1.25795]
[1776610739340,57.68,76065.01,15.0,0.98511,2e-05,1.26167]
[1776610740347,57.68,76068.61,15.0,0.98518,2e-05,1.25671]
[1776610741080,57.68,76068.61,15.0,0.98518,2e-05,1.25671]
[1776610741198,57.68,76068.61,15.0,0.98518,2e-05,1.25671]
[1776610741749,57.68,76068.61,15.0,0.98518,2e-05,1.25671]
[1776610741937,57.68,76068.61,15.0,0.98518,2e-05,1.25671]
[1776610741792,57.69,76069.08,15.0,0.98519,2e-05,1.25615]
[1776610744376,57.69,76066.71,15.0,0.98514,2e-05,1.25974]
[1776610749411,57.69,76066.82,15.0,0.98513,2e-05,1.26003]
[1776610756460,57.7,76066.22,15.0,0.98511,2e-05,1.26148]
[1776610757639,57.7,76066.22,15.0,0.98511,2e-05,1.26148]
[1776610757693,57.7,76066.22,15.0,0.98511,2e-05,1.26148]
[1776610757921,57.7,76066.22,15.0,0.98511,2e-05,1.26148]
[1776610757937,57.7,76066.22,15.0,0.98511,2e-05,1.26148]
[1776610757794,57.7,76066.8,15.0,0.98512,2e-05,1.26076]
[1776610762502,57.7,76053.04,15.0,0.98485,2e-05,1.28057]
[1776610763508,57.7,76053.04,15.0,0.98485,2e-05,1.28057]
[1776610763692,57.7,76053.04,15.0,0.98485,2e-05,1.28057]
[1776610763831,57.7,76053.04,15.0,0.98485,2e-05,1.28057]
[1776610763939,57.7,76053.04,15.0,0.98485,2e-05,1.28057]
[1776610763932,57.7,76053.11,15.0,0.98485,2e-05,1.28052]
[1776610769766,57.71,76052.81,15.0,0.98484,2e-05,1.28121]
[1776610769940,57.71,76052.81,15.0,0.98484,2e-05,1.28121]
[1776610769917,57.71,76052.28,15.0,0.98483,2e-05,1.28201]
[1776610770032,57.71,76052.28,15.0,0.98483,2e-05,1.28201]
[1776610770190,57.71,76052.28,15.0,0.98483,2e-05,1.28201]
[1776610770558,57.71,76051.54,15.0,0.98481,2e-05,1.28312]
[1776610771565,57.71,76051.04,15.0,0.98484,2e-05,1.28034]
[1776610776601,57.71,76049.65,15.0,0.98481,2e-05,1.28257]
[1776610777951,57.71,76049.65,15.0,0.98481,2e-05,1.28257]
[1776610778194,57.71,76049.65,15.0,0.98481,2e-05,1.28257]
[1776610778242,57.71,76049.65,15.0,0.98481,2e-05,1.28257]
[1776610778440,57.71,76049.65,15.0,0.98481,2e-05,1.28257]
[1776610778523,57.71,76049.65,15.0,0.98481,2e-05,1.28268]
[1776610782645,57.71,76057.88,15.0,0.98497,2e-05,1.27124]
[1776610783538,57.71,76057.88,15.0,0.98497,2e-05,1.27124]
[1776610783690,57.71,76057.88,15.0,0.98497,2e-05,1.27124]
[1776610783913,57.71,76057.88,15.0,0.98497,2e-05,1.27124]
[1776610783939,57.71,76057.88,15.0,0.98497,2e-05,1.27124]
[1776610783952,57.71,76060.47,15.0,0.98502,2e-05,1.26766]
[1776610784658,57.72,76058.46,15.0,0.98498,2e-05,1.27057]
[1776610789694,57.72,76059.64,15.0,0.98499,2e-05,1.26927]
[1776610791708,57.72,76061.7,15.0,0.98503,2e-05,1.26652]
[1776610796743,57.72,76061.65,15.0,0.98503,2e-05,1.26699]
[1776610801778,57.73,76061.54,15.0,0.98502,2e-05,1.26753]
[1776610802785,57.73,76064.5,15.0,0.98508,2e-05,1.26345]
[1776610804022,57.73,76064.5,15.0,0.98508,2e-05,1.26345]
[1776610803792,57.73,76067.23,15.0,0.98513,2e-05,1.25971]
[1776610804212,57.73,76067.23,15.0,0.98513,2e-05,1.25971]
[1776610804365,57.73,76067.23,15.0,0.98513,2e-05,1.25971]
[1776610804441,57.73,76067.23,15.0,0.98513,2e-05,1.25971]
[1776610804799,57.73,76067.46,15.0,0.98513,2e-05,1.25948]
[1776610809834,57.73,76068.33,15.0,0.98514,2e-05,1.25871]
[1776610811638,57.74,76068.32,15.0,0.98514,2e-05,1.25881]
[1776610811700,57.74,76068.32,15.0,0.98514,2e-05,1.25881]
[1776610811861,57.74,76068.32,15.0,0.98514,2e-05,1.25881]
[1776610811941,57.74,76068.32,15.0,0.98514,2e-05,1.25881]
[1776610812013,57.74,76068.03,15.0,0.98513,2e-05,1.2593]
[1776610818897,57.74,76067.6,15.0,0.98512,2e-05,1.26051]
[1776610823932,57.75,76067.73,15.0,0.98511,2e-05,1.26076]
[1776610828967,57.75,76066.01,15.0,0.98507,2e-05,1.2636]
[1776610829974,57.75,76061.2,15.0,0.98498,2e-05,1.27044]
[1776610830839,57.75,76061.2,15.0,0.98498,2e-05,1.27044]
[1776610830941,57.75,76061.2,15.0,0.98498,2e-05,1.27044]
[1776610831054,57.75,76061.2,15.0,0.98498,2e-05,1.27044]
[1776610830981,57.75,76059.53,15.0,0.98495,2e-05,1.27286]
[1776610831190,57.75,76059.53,15.0,0.98495,2e-05,1.27286]
[1776610831987,57.75,76058.04,15.0,0.98496,2e-05,1.27151]
[1776610835408,57.76,76057.11,15.0,0.98493,2e-05,1.27302]
[1776610835438,57.76,76057.11,15.0,0.98493,2e-05,1.27302]
[1776610840864,57.76,76057.11,15.0,0.98493,2e-05,1.27309]
[1776610840940,57.76,76057.11,15.0,0.98493,2e-05,1.27309]
[1776610840961,57.76,76057.11,15.0,0.98493,2e-05,1.27341]
[1776610843065,57.76,76042.37,15.0,0.98463,2e-05,1.29447]
[1776610844072,57.76,76038.85,15.0,0.98456,2e-05,1.29954]
[1776610845080,57.76,76035.84,15.0,0.9845,2e-05,1.30388]
[1776610846932,57.76,76035.84,15.0,0.9845,2e-05,1.30388]
[1776610846985,57.76,76032.66,15.0,0.98444,2e-05,1.30848]
[1776610847194,57.76,76032.66,15.0,0.98444,2e-05,1.30848]
[1776610847241,57.76,76030.95,15.0,0.9844,2e-05,1.31095]
[1776610848101,57.76,76026.08,15.0,0.9843,2e-05,1.318]
[1776610849108,57.76,76020.38,15.0,0.98419,2e-05,1.32628]
[1776610851099,57.76,76020.34,15.0,0.98419,2e-05,1.32633]
[1776610851204,57.76,76020.34,15.0,0.98419,2e-05,1.32633]
[1776610851282,57.76,76020.34,15.0,0.98419,2e-05,1.32633]
[1776610851439,57.76,76020.34,15.0,0.98419,2e-05,1.32633]
[1776610851537,57.76,76020.21,15.0,0.98419,2e-05,1.32647]
[1776610853136,57.76,76021.94,15.0,0.98422,2e-05,1.32392]
[1776610855150,57.76,76023.76,15.0,0.98426,2e-05,1.32123]
[1776610859159,57.76,76023.96,15.0,0.98426,2e-05,1.32088]
[1776610859195,57.76,76023.96,15.0,0.98426,2e-05,1.32088]
[1776610859549,57.76,76023.96,15.0,0.98426,2e-05,1.32088]
[1776610859688,57.76,76023.96,15.0,0.98426,2e-05,1.32088]
[1776610859788,57.76,76029.22,15.0,0.98437,2e-05,1.31323]
[1776610861192,57.76,76024.01,15.0,0.98427,2e-05,1.32077]
[1776610862350,57.76,76024.01,15.0,0.98427,2e-05,1.32077]
[1776610862452,57.76,76022.38,15.0,0.98423,2e-05,1.32312]
[1776610864213,57.76,76020.41,15.0,0.98419,2e-05,1.32597]
[1776610867812,57.76,76020.41,15.0,0.98419,2e-05,1.32597]
[1776610867941,57.76,76020.41,15.0,0.98419,2e-05,1.32597]
[1776610872269,57.76,76003.44,15.0,0.98384,2e-05,1.35066]
[1776610873454,57.76,76003.44,15.0,0.98384,2e-05,1.35066]
[1776610873620,57.76,76004.18,15.0,0.98386,2e-05,1.34948]
[1776610874310,57.76,76004.18,15.0,0.98386,2e-05,1.34948]
[1776610874311,57.76,76007.95,15.0,0.98394,2e-05,1.34392]
[1776610875747,57.76,76007.95,15.0,0.98394,2e-05,1.34392]
[1776610876078,57.76,76007.95,15.0,0.98394,2e-05,1.34392]
[1776610875778,57.75,76007.72,15.0,0.98394,2e-05,1.34413]
[1776610878311,57.75,76006.02,15.0,0.9839,2e-05,1.34653]
[1776610879318,57.75,76001.79,15.0,0.98382,2e-05,1.35266]
[1776610884353,57.75,75999.1,15.0,0.98377,2e-05,1.35629]
[1776610886040,57.75,75996.47,15.0,0.98371,2e-05,1.36012]
[1776610887951,57.75,75997.48,15.0,0.98373,2e-05,1.35854]
[1776610888045,57.75,75997.51,15.0,0.98373,2e-05,1.35842]
[1776610891409,57.74,75982.32,15.0,0.98346,2e-05,1.37709]
[1776610892415,57.74,75990.05,15.0,0.98363,2e-05,1.36541]
[1776610893422,57.74,75984.15,15.0,0.9835,2e-05,1.37414]
[1776610894638,57.74,75982.01,15.0,0.98346,2e-05,1.37724]
[1776610896443,57.74,75976.73,15.0,0.98335,2e-05,1.38496]
[1776610897450,57.74,75970.8,15.0,0.98322,2e-05,1.3938]
[1776610899464,57.73,75976.36,15.0,0.98335,2e-05,1.3851]
[1776610900471,57.73,75955.46,15.0,0.98289,2e-05,1.41679]
[1776610901478,57.73,75957.8,15.0,0.98295,2e-05,1.41301]
[1776610904499,57.73,75949.62,15.0,0.98278,2e-05,1.42505]
[1776610906997,57.73,75950.98,15.0,0.98281,2e-05,1.42275]
[1776610907192,57.72,75950.78,15.0,0.98281,2e-05,1.42286]
[1776610907520,57.72,75956.14,15.0,0.98293,2e-05,1.41443]
[1776610908526,57.72,75963.45,15.0,0.98309,2e-05,1.40306]
[1776610909952,57.72,75963.45,15.0,0.98309,2e-05,1.40306]
[1776610909958,57.72,75961.32,15.0,0.98305,2e-05,1.40615]
[1776610910541,57.72,75963.47,15.0,0.9831,2e-05,1.40271]
[1776610911597,57.72,75963.47,15.0,0.9831,2e-05,1.40271]
[1776610911698,57.72,75963.47,15.0,0.9831,2e-05,1.40271]
[1776610912554,57.71,75958.56,15.0,0.98299,2e-05,1.40988]
[1776610914050,57.71,75958.56,15.0,0.98299,2e-05,1.40988]
[1776610914059,57.71,75957.38,15.0,0.98297,2e-05,1.41152]
[1776610914190,57.71,75957.38,15.0,0.98297,2e-05,1.41152]
[1776610916582,57.71,75954.43,15.0,0.98291,2e-05,1.41551]
[1776610918341,57.71,75954.13,15.0,0.98291,2e-05,1.41578]
[1776610918441,57.71,75954.13,15.0,0.98291,2e-05,1.41578]
[1776610923632,57.7,75960.04,15.0,0.98305,2e-05,1.40564]
[1776610924639,57.69,75956.61,15.0,0.98298,2e-05,1.41072]
[1776610926653,57.69,75942.21,15.0,0.98267,2e-05,1.43255]
[1776610927660,57.69,75941.42,15.0,0.98265,2e-05,1.43356]
[1776610928622,57.69,75941.42,15.0,0.98265,2e-05,1.43356]
[1776610928701,57.69,75941.42,15.0,0.98265,2e-05,1.43356]
[1776610930682,57.68,75945.12,15.0,0.98274,2e-05,1.42718]
[1776610931237,57.68,75945.12,15.0,0.98274,2e-05,1.42718]
[1776610931436,57.68,75945.12,15.0,0.98274,2e-05,1.42718]
[1776610931688,57.68,75949.68,15.0,0.98285,2e-05,1.41994]
[1776610932700,57.68,75949.68,15.0,0.98285,2e-05,1.41994]
[1776610932939,57.68,75949.68,15.0,0.98285,2e-05,1.41994]
[1776610933030,57.68,75952.27,15.0,0.98291,2e-05,1.41577]
[1776610933702,57.68,75946.09,15.0,0.98277,2e-05,1.4251]
[1776610934946,57.68,75946.09,15.0,0.98277,2e-05,1.4251]
[1776610935048,57.68,75940.68,15.0,0.98266,2e-05,1.43327]
[1776610935198,57.68,75940.68,15.0,0.98266,2e-05,1.43327]
[1776610935856,57.68,75940.68,15.0,0.98266,2e-05,1.43327]
[1776610935939,57.68,75940.68,15.0,0.98266,2e-05,1.43327]
[1776610936041,57.67,75939.0,15.0,0.98262,2e-05,1.43567]
[1776610938740,57.67,75925.82,15.0,0.98234,2e-05,1.4556]
[1776610939747,57.67,75917.99,15.0,0.98216,2e-05,1.46768]
[1776610940754,57.66,75914.45,15.0,0.98209,2e-05,1.47301]
[1776610943665,57.66,75912.55,15.0,0.98205,2e-05,1.47545]
[1776610943689,57.66,75912.55,15.0,0.98205,2e-05,1.47545]
[1776610946796,57.65,75917.85,15.0,0.98219,2e-05,1.46592]
[1776610947802,57.65,75920.32,15.0,0.98225,2e-05,1.46176]
[1776610949817,57.64,75927.99,15.0,0.98243,2e-05,1.44919]
[1776610950828,57.64,75930.46,15.0,0.98249,2e-05,1.4451]
[1776610951808,57.64,75930.46,15.0,0.98249,2e-05,1.4451]
[1776610951948,57.64,75930.46,15.0,0.98249,2e-05,1.4451]
[1776610951958,57.64,75930.12,15.0,0.98253,2e-05,1.44157]
[1776610953368,57.63,75930.57,15.0,0.98254,2e-05,1.44065]
[1776610953437,57.63,75930.57,15.0,0.98254,2e-05,1.44065]
[1776610953852,57.63,75930.95,15.0,0.98255,2e-05,1.43984]
[1776610958886,57.62,75931.99,15.0,0.98259,2e-05,1.43713]
[1776610959435,57.62,75931.99,15.0,0.98259,2e-05,1.43713]
[1776610959689,57.62,75931.99,15.0,0.98259,2e-05,1.43713]
[1776610964769,57.61,75932.7,15.0,0.98262,2e-05,1.43497]
[1776610964944,57.61,75932.7,15.0,0.98262,2e-05,1.43497]
[1776610965336,57.61,75933.27,15.0,0.98264,2e-05,1.43387]
[1776610965435,57.61,75933.27,15.0,0.98264,2e-05,1.43387]
[1776610965935,57.61,75933.39,15.0,0.98264,2e-05,1.43347]
[1776610969956,57.6,75932.26,15.0,0.98263,2e-05,1.43461]
[1776610970201,57.6,75932.26,15.0,0.98263,2e-05,1.43461]
[1776610974999,57.59,75929.82,15.0,0.98259,2e-05,1.43714]
[1776610977013,57.59,75932.41,15.0,0.98265,2e-05,1.43269]
[1776610980034,57.58,75943.55,15.0,0.98291,2e-05,1.41486]
[1776610980796,57.58,75943.55,15.0,0.98291,2e-05,1.41486]
[1776610980948,57.58,75943.55,15.0,0.98291,2e-05,1.41486]
[1776610981041,57.58,75944.3,15.0,0.98293,2e-05,1.41354]
[1776610982048,57.58,75951.69,15.0,0.98309,2e-05,1.40204]
[1776610983055,57.58,75956.42,15.0,0.9832,2e-05,1.39468]
[1776610984160,57.58,75956.42,15.0,0.9832,2e-05,1.39468]
[1776610984204,57.58,75956.42,15.0,0.9832,2e-05,1.39468]
[1776610984062,57.58,75958.88,15.0,0.98325,2e-05,1.39081]
[1776610985359,57.58,75958.35,15.0,0.98324,2e-05,1.39148]
[1776610985443,57.58,75958.35,15.0,0.98324,2e-05,1.39148]
[1776610986076,57.57,75958.18,15.0,0.98324,2e-05,1.39161]
[1776610987083,57.57,75962.06,15.0,0.98333,2e-05,1.3856]
[1776610988840,57.57,75963.35,15.0,0.98336,2e-05,1.38352]
[1776610988942,57.57,75963.35,15.0,0.98336,2e-05,1.38352]
[1776610990104,57.57,75968.49,15.0,0.98347,2e-05,1.37553]
[1776610995139,57.57,75969.83,15.0,0.9835,2e-05,1.37301]
[1776610996085,57.57,75969.83,15.0,0.9835,2e-05,1.37301]
[1776610996195,57.57,75969.83,15.0,0.9835,2e-05,1.37301]
[1776610997043,57.56,75970.94,15.0,0.98353,2e-05,1.37124]
[1776610997192,57.56,75970.94,15.0,0.98353,2e-05,1.37124]
[1776610997200,57.56,75970.94,15.0,0.98353,2e-05,1.37115]
[1776611003196,57.56,75973.0,15.0,0.98358,2e-05,1.3675]
[1776611008231,57.55,75976.42,15.0,0.98366,2e-05,1.36193]
[1776611010096,57.55,75976.86,15.0,0.98367,2e-05,1.36119]
[1776611010191,57.55,75976.86,15.0,0.98367,2e-05,1.36119]
[1776611011252,57.55,75983.36,15.0,0.98385,2e-05,1.34769]
[1776611014604,57.55,75984.0,15.0,0.98387,2e-05,1.34663]
[1776611014697,57.55,75984.0,15.0,0.98387,2e-05,1.34663]
[1776611014798,57.55,75984.03,15.0,0.98387,2e-05,1.34647]
[1776611017056,57.55,75984.07,15.0,0.98387,2e-05,1.34641]
[1776611017199,57.55,75984.07,15.0,0.98387,2e-05,1.34641]
[1776611023133,57.55,75985.53,15.0,0.98391,2e-05,1.34392]
[1776611023199,57.55,75985.53,15.0,0.98391,2e-05,1.34392]
[1776611023710,57.55,75986.12,15.0,0.98392,2e-05,1.34294]
[1776611023945,57.55,75986.12,15.0,0.98392,2e-05,1.34294]
[1776611024046,57.54,75986.03,15.0,0.98392,2e-05,1.34302]
[1776611025351,57.54,75989.2,15.0,0.98399,2e-05,1.33829]
[1776611027364,57.54,75987.06,15.0,0.98394,2e-05,1.34135]
[1776611030134,57.54,75986.47,15.0,0.98393,2e-05,1.34218]
[1776611030197,57.54,75986.47,15.0,0.98393,2e-05,1.34218]
[1776611030235,57.54,75982.43,15.0,0.98385,2e-05,1.34806]
[1776611032400,57.54,75986.02,15.0,0.98392,2e-05,1.34262]
[1776611037435,57.54,75985.42,15.0,0.98392,2e-05,1.34324]
[1776611042478,57.54,75992.91,15.0,0.98408,2e-05,1.33193]
[1776611043492,57.54,76010.87,15.0,0.98445,2e-05,1.30569]
[1776611044497,57.54,76013.07,15.0,0.98449,2e-05,1.30249]
[1776611046137,57.54,76013.07,15.0,0.98449,2e-05,1.30249]
[1776611046463,57.54,76013.11,15.0,0.98449,2e-05,1.30245]
[1776611047616,57.54,76013.11,15.0,0.98449,2e-05,1.30247]
[1776611047692,57.54,76013.11,15.0,0.98449,2e-05,1.30247]
[1776611047717,57.54,76013.14,15.0,0.98449,2e-05,1.30244]
[1776611048525,57.54,76016.04,15.0,0.98455,2e-05,1.29828]
[1776611049532,57.54,76018.28,15.0,0.98459,2e-05,1.29508]
[1776611050539,57.54,76031.85,15.0,0.98487,2e-05,1.27573]
[1776611051546,57.54,76032.5,15.0,0.98488,2e-05,1.27487]
[1776611052553,57.54,76028.46,15.0,0.9848,2e-05,1.28068]
[1776611054104,57.54,76020.57,15.0,0.98464,2e-05,1.29202]
[1776611054609,57.54,76020.57,15.0,0.98464,2e-05,1.29202]
[1776611054692,57.54,76020.57,15.0,0.98464,2e-05,1.29202]
[1776611061616,57.54,76021.02,15.0,0.98464,2e-05,1.29167]
[1776611064501,57.54,76019.14,15.0,0.9846,2e-05,1.29444]
[1776611064690,57.54,76019.14,15.0,0.9846,2e-05,1.29444]
[1776611066502,57.54,76020.87,15.0,0.98464,2e-05,1.29202]
[1776611066692,57.54,76020.87,15.0,0.98464,2e-05,1.29202]
[1776611066705,57.54,76024.16,15.0,0.9847,2e-05,1.28735]
[1776611067658,57.54,76027.21,15.0,0.98476,2e-05,1.28304]
[1776611069581,57.54,76027.09,15.0,0.98476,2e-05,1.28326]
[1776611069691,57.54,76027.09,15.0,0.98476,2e-05,1.28326]
[1776611070679,57.54,76030.07,15.0,0.98482,2e-05,1.27912]
[1776611071686,57.55,76029.86,15.0,0.98485,2e-05,1.27593]
[1776611074895,57.55,76029.91,15.0,0.98485,2e-05,1.27599]
[1776611074937,57.55,76029.91,15.0,0.98485,2e-05,1.27599]
[1776611075220,57.55,76029.91,15.0,0.98485,2e-05,1.27599]
[1776611075251,57.55,76029.84,15.0,0.98485,2e-05,1.27615]
[1776611075437,57.55,76029.84,15.0,0.98485,2e-05,1.27615]
[1776611081183,57.55,76030.15,15.0,0.98485,2e-05,1.27603]
[1776611081435,57.55,76030.08,15.0,0.98485,2e-05,1.2762]
[1776611086793,57.55,76028.49,15.0,0.98481,2e-05,1.27882]
[1776611088612,57.55,76028.49,15.0,0.98481,2e-05,1.27882]
[1776611088703,57.55,76028.49,15.0,0.98481,2e-05,1.27882]
[1776611088936,57.55,76028.49,15.0,0.98481,2e-05,1.27882]
[1776611089037,57.56,76028.73,15.0,0.98482,2e-05,1.27859]
[1776611094848,57.56,76029.28,15.0,0.98482,2e-05,1.27817]
[1776611096862,57.56,76035.66,15.0,0.98495,2e-05,1.26923]
[1776611097869,57.56,76051.98,15.0,0.98527,2e-05,1.24639]
[1776611098876,57.56,76052.5,15.0,0.98527,2e-05,1.24578]
[1776611101897,57.57,76035.61,15.0,0.98494,2e-05,1.26984]
[1776611102907,57.57,76035.59,15.0,0.98494,2e-05,1.26995]
[1776611107938,57.57,76032.11,15.0,0.98486,2e-05,1.27523]
[1776611111967,57.57,76035.27,15.0,0.98492,2e-05,1.27101]
[1776611112974,57.57,76040.52,15.0,0.98502,2e-05,1.26366]
[1776611114988,57.57,76036.08,15.0,0.98494,2e-05,1.2701]
[1776611117004,57.58,76022.5,15.0,0.98466,2e-05,1.2895]
[1776611118011,57.58,76013.88,15.0,0.98449,2e-05,1.30196]
[1776611119018,57.58,76013.26,15.0,0.98448,2e-05,1.30291]
[1776611124057,57.58,76007.19,15.0,0.98435,2e-05,1.31176]
[1776611126296,57.58,76006.47,15.0,0.98434,2e-05,1.31281]
[1776611128194,57.58,76004.27,15.0,0.98429,2e-05,1.316]
[1776611131106,57.58,76001.3,15.0,0.98427,2e-05,1.31667]
[1776611132113,57.58,75998.73,15.0,0.98422,2e-05,1.3204]
[1776611132980,57.58,75998.73,15.0,0.98422,2e-05,1.3204]
[1776611132986,57.58,75998.73,15.0,0.98422,2e-05,1.3204]
[1776611133189,57.58,75998.73,15.0,0.98422,2e-05,1.3204]
[1776611133289,57.58,75997.57,15.0,0.9842,2e-05,1.32208]
[1776611135134,57.58,75993.38,15.0,0.98411,2e-05,1.32818]
[1776611137643,57.58,75992.07,15.0,0.98408,2e-05,1.33005]
[1776611137645,57.58,75992.07,15.0,0.98408,2e-05,1.33005]
[1776611137692,57.58,75992.07,15.0,0.98408,2e-05,1.33005]
[1776611138155,57.58,75991.97,15.0,0.98408,2e-05,1.33016]
[1776611143190,57.57,75990.27,15.0,0.98405,2e-05,1.33253]
[1776611146750,57.57,75989.56,15.0,0.98404,2e-05,1.33348]
[1776611146753,57.57,75989.56,15.0,0.98404,2e-05,1.33348]
[1776611146946,57.57,75989.56,15.0,0.98404,2e-05,1.33348]
[1776611147218,57.57,75989.22,15.0,0.98403,2e-05,1.33395]
[1776611151251,57.57,75983.51,15.0,0.98391,2e-05,1.34225]
[1776611152844,57.57,75982.87,15.0,0.9839,2e-05,1.34315]
[1776611152850,57.57,75982.87,15.0,0.9839,2e-05,1.34315]
[1776611152942,57.57,75982.87,15.0,0.9839,2e-05,1.34315]
[1776611153265,57.57,75983.38,15.0,0.98391,2e-05,1.34234]
[1776611155279,57.57,75990.97,15.0,0.98407,2e-05,1.33107]
[1776611156286,57.57,75996.04,15.0,0.98417,2e-05,1.32361]
[1776611157094,57.57,75996.04,15.0,0.98417,2e-05,1.32361]
[1776611157100,57.57,75996.04,15.0,0.98417,2e-05,1.32361]
[1776611157198,57.57,75996.04,15.0,0.98417,2e-05,1.32361]
[1776611157293,57.57,75996.28,15.0,0.98418,2e-05,1.32324]
[1776611162328,57.57,75997.58,15.0,0.98421,2e-05,1.32127]
[1776611166356,57.57,75989.55,15.0,0.98404,2e-05,1.33298]
[1776611167363,57.57,75981.11,15.0,0.98387,2e-05,1.3454]
[1776611168310,57.57,75981.11,15.0,0.98387,2e-05,1.3454]
[1776611168370,57.57,75980.06,15.0,0.98385,2e-05,1.3469]
[1776611168441,57.57,75980.06,15.0,0.98385,2e-05,1.3469]
[1776611172398,57.56,75976.88,15.0,0.98378,2e-05,1.35137]
[1776611174472,57.56,75975.89,15.0,0.98376,2e-05,1.35271]
[1776611174694,57.56,75975.89,15.0,0.98376,2e-05,1.35271]
[1776611175419,57.56,75974.8,15.0,0.98374,2e-05,1.35426]
[1776611176426,57.56,75964.3,15.0,0.98352,2e-05,1.36989]
[1776611177433,57.56,75959.64,15.0,0.98342,2e-05,1.37681]
[1776611179743,57.56,75959.64,15.0,0.98342,2e-05,1.37681]
[1776611179753,57.56,75959.64,15.0,0.98342,2e-05,1.37681]
[1776611179939,57.56,75959.64,15.0,0.98342,2e-05,1.37681]
[1776611180038,57.55,75959.6,15.0,0.98344,2e-05,1.37552]
[1776611185489,57.54,75958.46,15.0,0.98342,2e-05,1.37668]
[1776611186859,57.54,75958.46,15.0,0.98342,2e-05,1.37668]
[1776611186935,57.54,75958.46,15.0,0.98342,2e-05,1.37668]
[1776611186942,57.54,75958.46,15.0,0.98342,2e-05,1.37668]
[1776611187206,57.54,75958.46,15.0,0.98342,2e-05,1.37668]
[1776611187239,57.54,75959.86,15.0,0.98345,2e-05,1.37434]
[1776611191531,57.54,75959.11,15.0,0.98349,2e-05,1.37132]
[1776611192539,57.54,75955.34,15.0,0.98341,2e-05,1.37689]
[1776611193546,57.54,75949.63,15.0,0.98329,2e-05,1.38543]
[1776611194553,57.53,75942.19,15.0,0.98313,2e-05,1.39664]
[1776611195457,57.53,75942.19,15.0,0.98313,2e-05,1.39664]
[1776611195697,57.53,75942.19,15.0,0.98313,2e-05,1.39664]
[1776611195790,57.53,75942.35,15.0,0.98313,2e-05,1.39611]
[1776611198581,57.53,75940.18,15.0,0.98309,2e-05,1.39913]
[1776611199710,57.53,75940.18,15.0,0.98309,2e-05,1.39913]
[1776611199760,57.53,75940.18,15.0,0.98309,2e-05,1.39913]
[1776611199942,57.53,75940.18,15.0,0.98309,2e-05,1.39913]
[1776611200042,57.53,75939.46,15.0,0.98308,2e-05,1.39993]
[1776611205630,57.52,75939.76,15.0,0.9831,2e-05,1.39855]
[1776611210665,57.51,75934.23,15.0,0.98299,2e-05,1.40644]
[1776611212598,57.51,75934.02,15.0,0.98299,2e-05,1.40645]
[1776611212690,57.51,75934.02,15.0,0.98299,2e-05,1.40645]
[1776611213328,57.51,75934.02,15.0,0.98299,2e-05,1.40645]
[1776611213442,57.51,75934.02,15.0,0.98299,2e-05,1.40645]
[1776611213380,57.51,75933.72,15.0,0.98298,2e-05,1.40675]
[1776611214694,57.5,75938.73,15.0,0.9831,2e-05,1.39874]
[1776611216414,57.5,75938.73,15.0,0.9831,2e-05,1.39874]
[1776611216458,57.5,75938.73,15.0,0.9831,2e-05,1.39874]
[1776611216708,57.5,75943.32,15.0,0.9832,2e-05,1.39158]
[1776611217715,57.5,75948.09,15.0,0.98331,2e-05,1.38405]
[1776611218792,57.5,75948.09,15.0,0.98331,2e-05,1.38405]
[1776611218938,57.5,75948.09,15.0,0.98331,2e-05,1.38405]
[1776611219000,57.5,75951.81,15.0,0.98339,2e-05,1.3783]
[1776611221593,57.5,75951.66,15.0,0.98339,2e-05,1.3783]
[1776611221689,57.5,75951.66,15.0,0.98339,2e-05,1.3783]
[1776611227143,57.49,75952.9,15.0,0.98342,2e-05,1.37587]
[1776611227197,57.49,75952.9,15.0,0.98342,2e-05,1.37587]
[1776611227238,57.49,75952.9,15.0,0.98342,2e-05,1.37587]
[1776611227437,57.49,75952.9,15.0,0.98342,2e-05,1.37587]
[1776611227452,57.49,75952.94,15.0,0.98342,2e-05,1.3757]
[1776611233475,57.49,75954.09,15.0,0.98346,2e-05,1.37354]
[1776611233694,57.49,75955.07,15.0,0.98348,2e-05,1.37186]
[1776611233827,57.48,75957.6,15.0,0.98353,2e-05,1.36794]
[1776611239870,57.48,75958.03,15.0,0.98355,2e-05,1.36672]
[1776611240894,57.48,75958.03,15.0,0.98355,2e-05,1.36672]
[1776611240940,57.48,75958.03,15.0,0.98355,2e-05,1.36672]
[1776611241503,57.48,75958.18,15.0,0.98356,2e-05,1.3664]
[1776611241696,57.48,75958.18,15.0,0.98356,2e-05,1.3664]
[1776611241750,57.48,75958.18,15.0,0.98356,2e-05,1.3663]
[1776611242890,57.48,75961.14,15.0,0.98362,2e-05,1.36177]
[1776611244905,57.47,75965.17,15.0,0.98371,2e-05,1.35556]
[1776611246270,57.47,75965.17,15.0,0.98371,2e-05,1.35556]
[1776611246449,57.47,75965.17,15.0,0.98371,2e-05,1.35556]
[1776611246487,57.47,75969.47,15.0,0.9838,2e-05,1.34907]
[1776611246919,57.47,75962.03,15.0,0.98365,2e-05,1.36011]
[1776611247926,57.47,75959.23,15.0,0.98359,2e-05,1.36422]
[1776611251696,57.47,75959.44,15.0,0.9836,2e-05,1.36363]
[1776611251937,57.47,75959.44,15.0,0.9836,2e-05,1.36363]
[1776611252448,57.47,75959.44,15.0,0.9836,2e-05,1.36363]
[1776611252699,57.47,75960.42,15.0,0.98366,2e-05,1.35836]
[1776611252961,57.47,75961.69,15.0,0.98369,2e-05,1.35638]
[1776611254975,57.47,75959.36,15.0,0.98364,2e-05,1.3597]
[1776611260012,57.46,75961.76,15.0,0.9837,2e-05,1.35568]
[1776611260692,57.46,75961.76,15.0,0.9837,2e-05,1.35568]
[1776611260941,57.46,75961.76,15.0,0.9837,2e-05,1.35568]
[1776611266232,57.46,75962.41,15.0,0.98372,2e-05,1.35431]
[1776611266436,57.46,75962.41,15.0,0.98372,2e-05,1.35431]
[1776611266502,57.46,75966.22,15.0,0.9838,2e-05,1.34855]
[1776611266931,57.46,75966.22,15.0,0.9838,2e-05,1.34855]
[1776611267199,57.46,75966.22,15.0,0.9838,2e-05,1.34855]
[1776611267294,57.46,75970.06,15.0,0.98388,2e-05,1.34277]
[1776611272487,57.46,75970.1,15.0,0.98389,2e-05,1.34248]
[1776611272694,57.45,75970.25,15.0,0.98389,2e-05,1.3422]
[1776611278220,57.45,75970.59,15.0,0.9839,2e-05,1.34142]
[1776611278436,57.45,75970.59,15.0,0.9839,2e-05,1.34142]
[1776611279144,57.45,75985.27,15.0,0.98421,2e-05,1.31969]
[1776611280151,57.45,75982.57,15.0,0.98415,2e-05,1.32363]
[1776611281273,57.45,75982.57,15.0,0.98415,2e-05,1.32363]
[1776611281438,57.45,75982.57,15.0,0.98415,2e-05,1.32363]
[1776611281495,57.45,75987.48,15.0,0.98425,2e-05,1.31642]
[1776611282165,57.45,75992.81,15.0,0.98436,2e-05,1.30865]
[1776611283029,57.45,75992.81,15.0,0.98436,2e-05,1.30865]
[1776611283199,57.45,75992.81,15.0,0.98436,2e-05,1.30865]
[1776611283294,57.45,75993.28,15.0,0.98437,2e-05,1.30797]
[1776611290220,57.45,75993.84,15.0,0.98438,2e-05,1.3072]
[1776611295256,57.45,75995.48,15.0,0.98442,2e-05,1.30484]
[1776611302305,57.45,75998.41,15.0,0.98448,2e-05,1.30065]
[1776611304334,57.45,75996.25,15.0,0.98443,2e-05,1.3038]
[1776611304706,57.45,75996.25,15.0,0.98443,2e-05,1.3038]
[1776611304936,57.45,75996.25,15.0,0.98443,2e-05,1.3038]
[1776611305336,57.45,75985.68,15.0,0.98422,2e-05,1.3192]
[1776611306343,57.45,75982.47,15.0,0.98415,2e-05,1.32388]
[1776611307269,57.45,75982.47,15.0,0.98415,2e-05,1.32388]
[1776611307441,57.45,75982.47,15.0,0.98415,2e-05,1.32388]
[1776611307516,57.45,75982.24,15.0,0.98414,2e-05,1.32419]
[1776611309364,57.45,75976.19,15.0,0.98402,2e-05,1.33304]
[1776611311378,57.45,75975.27,15.0,0.98404,2e-05,1.33065]
[1776611312384,57.45,75978.81,15.0,0.98412,2e-05,1.32541]
[1776611313392,57.45,75983.08,15.0,0.98421,2e-05,1.31912]
[1776611316190,57.45,75983.9,15.0,0.98422,2e-05,1.31789]
[1776611319578,57.45,75986.52,15.0,0.98428,2e-05,1.31402]
[1776611319698,57.45,75986.52,15.0,0.98428,2e-05,1.31402]
[1776611320212,57.45,75986.52,15.0,0.98428,2e-05,1.31402]
[1776611320442,57.45,75986.52,15.0,0.98428,2e-05,1.31402]
[1776611320544,57.45,75986.14,15.0,0.98427,2e-05,1.31457]
[1776611322455,57.45,75987.99,15.0,0.98431,2e-05,1.31186]
[1776611326483,57.45,75992.8,15.0,0.98441,2e-05,1.30488]
[1776611326594,57.45,75992.8,15.0,0.98441,2e-05,1.30488]
[1776611326708,57.45,75992.8,15.0,0.98441,2e-05,1.30488]
[1776611327498,57.45,75992.8,15.0,0.98441,2e-05,1.30488]
[1776611327539,57.45,75992.66,15.0,0.9844,2e-05,1.30509]
[1776611327693,57.45,75992.66,15.0,0.9844,2e-05,1.30509]
[1776611330512,57.45,75995.22,15.0,0.98446,2e-05,1.30142]
[1776611334541,57.45,76004.34,15.0,0.98464,2e-05,1.28834]
[1776611335469,57.45,76004.34,15.0,0.98464,2e-05,1.28834]
[1776611335548,57.45,76005.52,15.0,0.98466,2e-05,1.28669]
[1776611335689,57.45,76005.52,15.0,0.98466,2e-05,1.28669]
[1776611336600,57.45,76005.66,15.0,0.98467,2e-05,1.28653]
[1776611336691,57.45,76005.66,15.0,0.98467,2e-05,1.28653]
[1776611341136,57.45,76006.22,15.0,0.98468,2e-05,1.28585]
[1776611341199,57.45,76006.22,15.0,0.98468,2e-05,1.28585]
[1776611341523,57.45,76006.22,15.0,0.98468,2e-05,1.28585]
[1776611341293,57.45,76006.22,15.0,0.98467,2e-05,1.28594]
[1776611341693,57.45,76006.22,15.0,0.98467,2e-05,1.28594]
[1776611345538,57.45,76006.45,15.0,0.98468,2e-05,1.28566]
[1776611345695,57.45,76006.08,15.0,0.98467,2e-05,1.28629]
[1776611346374,57.45,76006.08,15.0,0.98467,2e-05,1.28629]
[1776611346442,57.45,76006.08,15.0,0.98467,2e-05,1.28629]
[1776611346473,57.46,76000.44,15.0,0.98455,2e-05,1.29449]
[1776611346625,57.46,75995.75,15.0,0.98446,2e-05,1.30127]
[1776611348638,57.46,75995.46,15.0,0.98445,2e-05,1.30174]
[1776611352370,57.46,75995.21,15.0,0.98445,2e-05,1.30215]
[1776611352436,57.46,75995.21,15.0,0.98445,2e-05,1.30215]
[1776611352536,57.46,75995.17,15.0,0.98444,2e-05,1.30225]
[1776611352813,57.46,75995.17,15.0,0.98444,2e-05,1.30225]
[1776611352938,57.46,75995.17,15.0,0.98444,2e-05,1.30225]
[1776611358719,57.46,75993.7,15.0,0.98441,2e-05,1.3045]
[1776611359896,57.46,75993.7,15.0,0.98441,2e-05,1.3045]
[1776611359938,57.46,75993.7,15.0,0.98441,2e-05,1.3045]
[1776611359997,57.46,75993.8,15.0,0.98441,2e-05,1.3044]
[1776611361063,57.46,75993.8,15.0,0.98441,2e-05,1.3044]
[1776611361200,57.46,75993.8,15.0,0.98441,2e-05,1.3044]
[1776611366814,57.46,75993.29,15.0,0.9844,2e-05,1.30521]
[1776611366937,57.46,75993.29,15.0,0.9844,2e-05,1.30521]
[1776611367003,57.46,75993.22,15.0,0.9844,2e-05,1.30538]
[1776611368098,57.46,75993.22,15.0,0.9844,2e-05,1.30538]
[1776611368197,57.46,75993.22,15.0,0.9844,2e-05,1.30538]
[1776611368293,57.46,75995.83,15.0,0.98445,2e-05,1.30161]
[1776611374831,57.46,75996.75,15.0,0.98451,2e-05,1.29685]
[1776611376210,57.46,75996.75,15.0,0.98451,2e-05,1.29685]
[1776611376437,57.46,75996.75,15.0,0.98451,2e-05,1.29685]
[1776611376538,57.46,75996.65,15.0,0.98451,2e-05,1.29702]
[1776611377461,57.46,75996.65,15.0,0.98451,2e-05,1.29702]
[1776611377698,57.46,75996.9,15.0,0.98451,2e-05,1.29668]
[1776611383893,57.46,75998.22,15.0,0.98454,2e-05,1.29495]
[1776611387468,57.46,75998.37,15.0,0.98454,2e-05,1.29478]
[1776611387570,57.46,75996.42,15.0,0.9845,2e-05,1.29762]
[1776611387688,57.46,75996.42,15.0,0.9845,2e-05,1.29762]
[1776611387922,57.46,75995.83,15.0,0.98449,2e-05,1.29849]
[1776611388714,57.46,75995.83,15.0,0.98449,2e-05,1.29849]
[1776611388941,57.46,75995.83,15.0,0.98449,2e-05,1.29849]
[1776611395475,57.47,75995.43,15.0,0.98448,2e-05,1.29916]
[1776611395617,57.47,75983.42,15.0,0.98423,2e-05,1.31664]
[1776611395688,57.47,75983.42,15.0,0.98423,2e-05,1.31664]
[1776611395978,57.47,75979.62,15.0,0.98415,2e-05,1.32219]
[1776611396736,57.47,75979.62,15.0,0.98415,2e-05,1.32219]
[1776611396939,57.47,75979.62,15.0,0.98415,2e-05,1.32219]
[1776611403028,57.46,75981.28,15.0,0.98419,2e-05,1.31958]
[1776611405239,57.46,75981.43,15.0,0.98419,2e-05,1.31934]
[1776611405452,57.46,75981.43,15.0,0.98419,2e-05,1.31934]
[1776611406195,57.46,75980.62,15.0,0.98418,2e-05,1.32051]
[1776611406227,57.46,75988.42,15.0,0.98434,2e-05,1.3091]
[1776611408065,57.46,75989.71,15.0,0.98437,2e-05,1.30722]
[1776611413100,57.46,75997.48,15.0,0.98452,2e-05,1.29599]
[1776611414573,57.46,75997.48,15.0,0.98452,2e-05,1.29599]
[1776611414638,57.46,76001.13,15.0,0.9846,2e-05,1.29075]
[1776611415116,57.46,75999.02,15.0,0.98455,2e-05,1.29379]
[1776611418420,57.46,75998.37,15.0,0.98454,2e-05,1.2948]
[1776611420151,57.46,76001.13,15.0,0.9846,2e-05,1.29089]
[1776611424179,57.47,76004.42,15.0,0.98466,2e-05,1.28628]
[1776611426610,57.47,76005.89,15.0,0.98469,2e-05,1.28421]
[1776611426691,57.47,76006.88,15.0,0.98471,2e-05,1.28282]
[1776611427200,57.47,76006.92,15.0,0.98471,2e-05,1.28281]
[1776611429214,57.47,76009.54,15.0,0.98476,2e-05,1.27914]
[1776611430857,57.47,76010.06,15.0,0.98477,2e-05,1.27844]
[1776611430942,57.47,76010.06,15.0,0.98477,2e-05,1.27844]
[1776611431227,57.47,76009.99,15.0,0.98481,2e-05,1.27502]
[1776611432235,57.47,76015.0,15.0,0.98491,2e-05,1.26794]
[1776611433241,57.47,76008.15,15.0,0.98477,2e-05,1.27775]
[1776611433748,57.47,76008.15,15.0,0.98477,2e-05,1.27775]
[1776611433939,57.47,76008.15,15.0,0.98477,2e-05,1.27775]
[1776611434249,57.47,76010.32,15.0,0.98481,2e-05,1.2747]
[1776611434854,57.47,76010.32,15.0,0.98481,2e-05,1.2747]
[1776611434942,57.47,76010.32,15.0,0.98481,2e-05,1.2747]
[1776611435256,57.47,76014.07,15.0,0.98489,2e-05,1.26941]
[1776611438393,57.47,76015.63,15.0,0.98492,2e-05,1.26731]
[1776611438439,57.47,76015.63,15.0,0.98492,2e-05,1.26731]
[1776611445327,57.48,76017.85,15.0,0.98495,2e-05,1.26466]
[1776611447340,57.48,76025.84,15.0,0.98511,2e-05,1.25352]
[1776611448347,57.48,76026.77,15.0,0.98513,2e-05,1.2523]
[1776611449444,57.48,76026.77,15.0,0.98513,2e-05,1.2523]
[1776611449539,57.48,76030.6,15.0,0.9852,2e-05,1.24702]
[1776611449714,57.48,76030.6,15.0,0.9852,2e-05,1.24702]
[1776611450701,57.48,76030.6,15.0,0.9852,2e-05,1.24702]
[1776611450936,57.48,76031.07,15.0,0.98521,2e-05,1.24646]
[1776611451367,57.48,76031.39,15.0,0.98521,2e-05,1.24611]
[1776611454389,57.48,76039.51,15.0,0.98537,2e-05,1.2351]
[1776611455812,57.49,76040.86,15.0,0.98539,2e-05,1.23334]
[1776611455941,57.49,76040.86,15.0,0.98539,2e-05,1.23334]
[1776611457410,57.49,76036.38,15.0,0.9853,2e-05,1.23982]
[1776611459797,57.49,76035.1,15.0,0.98527,2e-05,1.24183]
[1776611459939,57.49,76035.1,15.0,0.98527,2e-05,1.24183]
[1776611460030,57.49,76035.1,15.0,0.98527,2e-05,1.24183]
[1776611460196,57.49,76035.1,15.0,0.98527,2e-05,1.24183]
[1776611460431,57.49,76034.47,15.0,0.98526,2e-05,1.24282]
[1776611461438,57.49,76020.14,15.0,0.98498,2e-05,1.26307]
[1776611462532,57.49,76020.14,15.0,0.98498,2e-05,1.26307]
[1776611462691,57.49,76020.14,15.0,0.98498,2e-05,1.26307]
[1776611462633,57.49,76018.4,15.0,0.98494,2e-05,1.2656]
[1776611473522,57.5,76017.16,15.0,0.98491,2e-05,1.2681]
[1776611475536,57.5,76011.56,15.0,0.98479,2e-05,1.27621]
[1776611476543,57.5,76004.07,15.0,0.98464,2e-05,1.28698]
[1776611478514,57.5,76002.51,15.0,0.98461,2e-05,1.28925]
[1776611478697,57.5,76002.51,15.0,0.98461,2e-05,1.28925]
[1776611479650,57.5,76002.47,15.0,0.98461,2e-05,1.28934]
[1776611479694,57.5,76002.47,15.0,0.98461,2e-05,1.28934]
[1776611479692,57.5,76002.72,15.0,0.98461,2e-05,1.28902]
[1776611485606,57.51,76002.62,15.0,0.98461,2e-05,1.28934]
[1776611487719,57.51,76002.62,15.0,0.98461,2e-05,1.28934]
[1776611487945,57.51,76002.63,15.0,0.98461,2e-05,1.28939]
[1776611491648,57.51,76002.77,15.0,0.98465,2e-05,1.28571]
[1776611498697,57.51,76002.68,15.0,0.98464,2e-05,1.28606]
[1776611499704,57.51,75993.11,15.0,0.98445,2e-05,1.29988]
[1776611500366,57.51,75993.11,15.0,0.98445,2e-05,1.29988]
[1776611500440,57.51,75993.11,15.0,0.98445,2e-05,1.29988]
[1776611500711,57.51,75994.5,15.0,0.98448,2e-05,1.29787]
[1776611501675,57.51,75994.5,15.0,0.98448,2e-05,1.29787]
[1776611501696,57.51,75994.5,15.0,0.98448,2e-05,1.29787]
[1776611501718,57.51,75994.65,15.0,0.98448,2e-05,1.29766]
[1776611503732,57.51,76001.57,15.0,0.98462,2e-05,1.28772]
[1776611506050,57.51,76002.26,15.0,0.98463,2e-05,1.28678]
[1776611506192,57.51,76002.26,15.0,0.98463,2e-05,1.28678]
[1776611507760,57.51,76005.46,15.0,0.9847,2e-05,1.28225]
[1776611512795,57.51,76006.12,15.0,0.98471,2e-05,1.2815]
[1776611517829,57.51,76006.15,15.0,0.98471,2e-05,1.28165]
[1776611519888,57.51,76007.7,15.0,0.98474,2e-05,1.27947]
[1776611519938,57.51,76007.7,15.0,0.98474,2e-05,1.27947]
[1776611521255,57.52,76008.48,15.0,0.98475,2e-05,1.27844]
[1776611521443,57.52,76008.48,15.0,0.98475,2e-05,1.27844]
[1776611521531,57.52,76008.51,15.0,0.98475,2e-05,1.27844]
[1776611524879,57.52,76011.44,15.0,0.98481,2e-05,1.27438]
[1776611525873,57.52,76011.44,15.0,0.98481,2e-05,1.27438]
[1776611525936,57.52,76011.44,15.0,0.98481,2e-05,1.27438]
[1776611530693,57.52,76012.95,15.0,0.98484,2e-05,1.27242]
[1776611530709,57.52,76016.66,15.0,0.98491,2e-05,1.26725]
[1776611530939,57.52,76016.66,15.0,0.98491,2e-05,1.26725]
[1776611531019,57.52,76020.69,15.0,0.98499,2e-05,1.2616]
[1776611532527,57.52,76020.69,15.0,0.98499,2e-05,1.2616]
[1776611532697,57.52,76020.69,15.0,0.98499,2e-05,1.2616]
[1776611532541,57.52,76022.11,15.0,0.98502,2e-05,1.25966]
[1776611538162,57.52,76021.67,15.0,0.985,2e-05,1.26057]
[1776611538195,57.52,76021.67,15.0,0.985,2e-05,1.26057]
[1776611538977,57.53,76024.66,15.0,0.98506,2e-05,1.25649]
[1776611541977,57.53,76026.13,15.0,0.98509,2e-05,1.25457]
[1776611542200,57.53,76026.13,15.0,0.98509,2e-05,1.25457]
[1776611542406,57.53,76026.13,15.0,0.98509,2e-05,1.25457]
[1776611542438,57.53,76026.13,15.0,0.98509,2e-05,1.25457]
[1776611542536,57.53,76031.28,15.0,0.98519,2e-05,1.2475]
[1776611547706,57.53,76030.87,15.0,0.98517,2e-05,1.24844]
[1776611547751,57.53,76027.22,15.0,0.9851,2e-05,1.25366]
[1776611547937,57.53,76027.22,15.0,0.9851,2e-05,1.25366]
[1776611549675,57.53,76026.72,15.0,0.98509,2e-05,1.25444]
[1776611549693,57.53,76026.72,15.0,0.98509,2e-05,1.25444]
[1776611549772,57.53,76026.88,15.0,0.98509,2e-05,1.2543]
[1776611551127,57.54,76026.69,15.0,0.98509,2e-05,1.25465]
[1776611551200,57.54,76026.69,15.0,0.98509,2e-05,1.25465]
[1776611556280,57.54,76031.21,15.0,0.98521,2e-05,1.24518]
[1776611557108,57.54,76028.82,15.0,0.98516,2e-05,1.24883]
[1776611558260,57.54,76028.82,15.0,0.98516,2e-05,1.24883]
[1776611558443,57.54,76028.82,15.0,0.98516,2e-05,1.24883]
[1776611558538,57.54,76029.39,15.0,0.98517,2e-05,1.24812]
[1776611559122,57.54,76033.13,15.0,0.98524,2e-05,1.24299]
[1776611560129,57.55,76035.17,15.0,0.98528,2e-05,1.24025]
[1776611566171,57.55,76036.32,15.0,0.98529,2e-05,1.23931]
[1776611570199,57.56,76040.45,15.0,0.98537,2e-05,1.234]
[1776611571205,57.56,76045.23,15.0,0.98546,2e-05,1.2275]
[1776611575234,57.56,76063.85,15.0,0.9858,2e-05,1.20251]
[1776611576242,57.56,76065.83,15.0,0.98584,2e-05,1.19999]
[1776611581277,57.57,76067.93,15.0,0.98587,2e-05,1.19804]
[1776611583291,57.58,76056.74,15.0,0.98565,2e-05,1.21365]
[1776611584298,57.58,76053.25,15.0,0.98558,2e-05,1.21859]
[1776611588326,57.58,76055.31,15.0,0.98561,2e-05,1.21637]
[1776611589333,57.59,76051.54,15.0,0.98554,2e-05,1.2217]
[1776611594368,57.59,76053.65,15.0,0.98557,2e-05,1.21953]
[1776611596382,57.6,76056.72,15.0,0.98562,2e-05,1.21562]
[1776611602424,57.61,76059.22,15.0,0.98566,2e-05,1.21314]
[1776611604438,57.61,76062.04,15.0,0.98571,2e-05,1.20961]
[1776611608466,57.62,76074.91,15.0,0.98594,2e-05,1.19282]
[1776611609317,57.62,76074.91,15.0,0.98594,2e-05,1.19282]
[1776611609435,57.62,76074.91,15.0,0.98594,2e-05,1.19282]
[1776611609473,57.62,76078.49,15.0,0.986,2e-05,1.1882]
[1776611611487,57.62,76077.51,15.0,0.98602,2e-05,1.18652]
[1776611612494,57.62,76079.58,15.0,0.98605,2e-05,1.18394]
[1776611615626,57.63,76078.62,15.0,0.98603,2e-05,1.18565]
[1776611615695,57.63,76078.62,15.0,0.98603,2e-05,1.18565]
[1776611615709,57.63,76078.62,15.0,0.98603,2e-05,1.18586]
[1776611620444,57.64,76079.69,15.0,0.98604,2e-05,1.18524]
[1776611625586,57.65,76080.63,15.0,0.98604,2e-05,1.18522]
[1776611629614,57.66,76076.61,15.0,0.98595,2e-05,1.19146]
[1776611630140,57.66,76076.61,15.0,0.98595,2e-05,1.19146]
[1776611630189,57.66,76076.61,15.0,0.98595,2e-05,1.19146]
[1776611630479,57.66,76076.61,15.0,0.98595,2e-05,1.19146]
[1776611630693,57.66,76076.61,15.0,0.98595,2e-05,1.19146]
[1776611630790,57.66,76076.46,15.0,0.98594,2e-05,1.19186]
[1776611633642,57.67,76067.58,15.0,0.98577,2e-05,1.20446]
[1776611634281,57.67,76067.58,15.0,0.98577,2e-05,1.20446]
[1776611634411,57.67,76067.58,15.0,0.98577,2e-05,1.20446]
[1776611634448,57.67,76067.58,15.0,0.98577,2e-05,1.20446]
[1776611634649,57.67,76067.24,15.0,0.98576,2e-05,1.2051]
[1776611638677,57.68,76062.88,15.0,0.98567,2e-05,1.21174]
[1776611640278,57.68,76061.87,15.0,0.98565,2e-05,1.21329]
[1776611640378,57.68,76061.87,15.0,0.98565,2e-05,1.21329]
[1776611640444,57.68,76061.87,15.0,0.98565,2e-05,1.21329]
[1776611640690,57.68,76062.22,15.0,0.98565,2e-05,1.21297]
[1776611645726,57.69,76067.69,15.0,0.98574,2e-05,1.20632]
[1776611646733,57.69,76069.73,15.0,0.98578,2e-05,1.20372]
[1776611647440,57.69,76069.73,15.0,0.98578,2e-05,1.20372]
[1776611647699,57.69,76069.73,15.0,0.98578,2e-05,1.20372]
[1776611647740,57.69,76068.99,15.0,0.98576,2e-05,1.2049]
[1776611647943,57.69,76068.99,15.0,0.98576,2e-05,1.2049]
[1776611653782,57.7,76068.05,15.0,0.98573,2e-05,1.20722]
[1776611658817,57.71,76067.47,15.0,0.98571,2e-05,1.20885]
[1776611659986,57.71,76067.48,15.0,0.98571,2e-05,1.20901]
[1776611660136,57.71,76067.48,15.0,0.98571,2e-05,1.20901]
[1776611660198,57.71,76067.48,15.0,0.98571,2e-05,1.20901]
[1776611660238,57.71,76067.48,15.0,0.9857,2e-05,1.20917]
[1776611662845,57.72,76069.81,15.0,0.98574,2e-05,1.20634]
[1776611668887,57.73,76069.04,15.0,0.98572,2e-05,1.20841]
[1776611672792,57.73,76068.67,15.0,0.98571,2e-05,1.20909]
[1776611672836,57.73,76068.67,15.0,0.98571,2e-05,1.20909]
[1776611672888,57.73,76068.67,15.0,0.98574,2e-05,1.20614]
[1776611672939,57.73,76068.67,15.0,0.98574,2e-05,1.20614]
[1776611673922,57.74,76066.5,15.0,0.9857,2e-05,1.20926]
[1776611677922,57.74,76066.5,15.0,0.9857,2e-05,1.20926]
[1776611676944,57.74,76064.41,15.0,0.98565,2e-05,1.21261]
[1776611677940,57.74,76064.41,15.0,0.98565,2e-05,1.21261]
[1776611677993,57.74,76064.41,15.0,0.98565,2e-05,1.21261]
[1776611678191,57.74,76064.41,15.0,0.98565,2e-05,1.21261]
[1776611678290,57.74,76064.41,15.0,0.98564,2e-05,1.21293]
[1776611687035,57.76,76063.63,15.0,0.98561,2e-05,1.21526]
[1776611689177,57.76,76062.97,15.0,0.9856,2e-05,1.21632]
[1776611689193,57.76,76062.97,15.0,0.9856,2e-05,1.21632]
[1776611689346,57.76,76062.97,15.0,0.9856,2e-05,1.21632]
[1776611689440,57.76,76062.97,15.0,0.9856,2e-05,1.21632]
[1776611689448,57.76,76061.64,15.0,0.98557,2e-05,1.21846]
[1776611693078,57.77,76057.85,15.0,0.98549,2e-05,1.22411]
[1776611694085,57.77,76054.33,15.0,0.98542,2e-05,1.22911]
[1776611695184,57.77,76054.33,15.0,0.98542,2e-05,1.22911]
[1776611695351,57.77,76054.33,15.0,0.98542,2e-05,1.22911]
[1776611695442,57.77,76054.33,15.0,0.98542,2e-05,1.22911]
[1776611695452,57.77,76052.88,15.0,0.98539,2e-05,1.23139]
[1776611696099,57.77,76049.53,15.0,0.98532,2e-05,1.23602]
[1776611697106,57.77,76047.08,15.0,0.98527,2e-05,1.23955]
[1776611700000,57.77,76046.63,15.0,0.98526,2e-05,1.24042]
[1776611700053,57.77,76046.63,15.0,0.98526,2e-05,1.24042]
[1776611700192,57.77,76046.63,15.0,0.98526,2e-05,1.24042]
[1776611700291,57.78,76046.0,15.0,0.98525,2e-05,1.24152]
[1776611704155,57.78,76043.46,15.0,0.98519,2e-05,1.24551]
[1776611705034,57.78,76043.46,15.0,0.98519,2e-05,1.24551]
[1776611705079,57.78,76043.46,15.0,0.98519,2e-05,1.24551]
[1776611705196,57.78,76043.46,15.0,0.98519,2e-05,1.24551]
[1776611705236,57.78,76043.08,15.0,0.98518,2e-05,1.24615]
[1776611711204,57.79,76043.77,15.0,0.98519,2e-05,1.24582]
[1776611712210,57.79,76046.26,15.0,0.98523,2e-05,1.24246]
[1776611713218,57.79,76052.79,15.0,0.98536,2e-05,1.23352]
[1776611714613,57.79,76052.79,15.0,0.98536,2e-05,1.23352]
[1776611714691,57.79,76052.79,15.0,0.98536,2e-05,1.23352]
[1776611714771,57.79,76052.79,15.0,0.98536,2e-05,1.23352]
[1776611714944,57.79,76052.79,15.0,0.98536,2e-05,1.23352]
[1776611714827,57.79,76052.59,15.0,0.98535,2e-05,1.23392]
[1776611718252,57.8,76042.23,15.0,0.98514,2e-05,1.24884]
[1776611719571,57.8,76042.23,15.0,0.98514,2e-05,1.24884]
[1776611719686,57.8,76042.23,15.0,0.98514,2e-05,1.24884]
[1776611719700,57.8,76042.23,15.0,0.98514,2e-05,1.24884]
[1776611719948,57.8,76042.23,15.0,0.98514,2e-05,1.24884]
[1776611719785,57.8,76039.88,15.0,0.9851,2e-05,1.25223]
[1776611721273,57.8,76036.08,15.0,0.98502,2e-05,1.25774]
[1776611726309,57.8,76038.61,15.0,0.98506,2e-05,1.25464]
[1776611727316,57.81,76041.85,15.0,0.98513,2e-05,1.2502]
[1776611728323,57.81,76051.75,15.0,0.98532,2e-05,1.23653]
[1776611729527,57.81,76051.75,15.0,0.98532,2e-05,1.23653]
[1776611729700,57.81,76051.75,15.0,0.98532,2e-05,1.23653]
[1776611729976,57.81,76051.75,15.0,0.98532,2e-05,1.23653]
[1776611729718,57.81,76053.44,15.0,0.98535,2e-05,1.23432]
[1776611730199,57.81,76053.44,15.0,0.98535,2e-05,1.23432]
[1776611730337,57.81,76055.33,15.0,0.98538,2e-05,1.23183]
[1776611731343,57.81,76055.67,15.0,0.98543,2e-05,1.22801]
[1776611733358,57.81,76057.99,15.0,0.98547,2e-05,1.22509]
[1776611736441,57.82,76059.49,15.0,0.98549,2e-05,1.22331]
[1776611736601,57.82,76059.49,15.0,0.98549,2e-05,1.22331]
[1776611736691,57.82,76059.49,15.0,0.98549,2e-05,1.22331]
[1776611736789,57.82,76060.16,15.0,0.9855,2e-05,1.22254]
[1776611742425,57.83,76060.3,15.0,0.98549,2e-05,1.22322]
[1776611747146,57.83,76061.6,15.0,0.98551,2e-05,1.22201]
[1776611747196,57.83,76061.6,15.0,0.98551,2e-05,1.22201]
[1776611747378,57.83,76061.6,15.0,0.98551,2e-05,1.22201]
[1776611747437,57.83,76061.6,15.0,0.98551,2e-05,1.22201]
[1776611747537,57.83,76061.56,15.0,0.98551,2e-05,1.22221]
[1776611753501,57.84,76062.57,15.0,0.98551,2e-05,1.22169]
[1776611754446,57.84,76062.57,15.0,0.98551,2e-05,1.22169]
[1776611754671,57.84,76062.57,15.0,0.98551,2e-05,1.22169]
[1776611754692,57.84,76062.57,15.0,0.98551,2e-05,1.22169]
[1776611754772,57.84,76064.34,15.0,0.98555,2e-05,1.21941]
[1776611756522,57.85,76066.85,15.0,0.98559,2e-05,1.21627]
[1776611757953,57.85,76066.85,15.0,0.98559,2e-05,1.21627]
[1776611757981,57.85,76071.24,15.0,0.98567,2e-05,1.21044]
[1776611758192,57.85,76071.24,15.0,0.98567,2e-05,1.21044]
[1776611758536,57.85,76082.83,15.0,0.98589,2e-05,1.19491]
[1776611759543,57.85,76084.72,15.0,0.98592,2e-05,1.19256]
[1776611760263,57.85,76084.72,15.0,0.98592,2e-05,1.19256]
[1776611760445,57.85,76084.72,15.0,0.98592,2e-05,1.19256]
[1776611761559,57.86,76080.21,15.0,0.98583,2e-05,1.19902]
[1776611762566,57.86,76077.95,15.0,0.98579,2e-05,1.20226]
[1776611765133,57.86,76077.85,15.0,0.98578,2e-05,1.20275]
[1776611765194,57.86,76077.85,15.0,0.98578,2e-05,1.20275]
[1776611765588,57.86,76080.06,15.0,0.98582,2e-05,1.19993]
[1776611771630,57.87,76080.27,15.0,0.98581,2e-05,1.20072]
[1776611773644,57.88,76082.69,15.0,0.98585,2e-05,1.19781]
[1776611775937,57.88,76083.39,15.0,0.98586,2e-05,1.19705]
[1776611775996,57.88,76085.4,15.0,0.98589,2e-05,1.19453]
[1776611776198,57.88,76085.4,15.0,0.98589,2e-05,1.19453]
[1776611776214,57.88,76085.4,15.0,0.98589,2e-05,1.19453]
[1776611776456,57.88,76085.4,15.0,0.98589,2e-05,1.19453]
[1776611776665,57.88,76088.9,15.0,0.98596,2e-05,1.19001]
[1776611777672,57.89,76096.14,15.0,0.98609,2e-05,1.18052]
[1776611778593,57.89,76096.14,15.0,0.98609,2e-05,1.18052]
[1776611778691,57.89,76096.14,15.0,0.98609,2e-05,1.18052]
[1776611778694,57.89,76097.98,15.0,0.98612,2e-05,1.17828]
[1776611779593,57.89,76097.98,15.0,0.98612,2e-05,1.17828]
[1776611779692,57.89,76097.98,15.0,0.98612,2e-05,1.17828]
[1776611779793,57.89,76098.36,15.0,0.98612,2e-05,1.17798]
[1776611782706,57.9,76092.59,15.0,0.98601,2e-05,1.18633]
[1776611783054,57.9,76092.59,15.0,0.98601,2e-05,1.18633]
[1776611783189,57.9,76092.59,15.0,0.98601,2e-05,1.18633]
[1776611784721,57.9,76096.13,15.0,0.98607,2e-05,1.18201]
[1776611786735,57.9,76099.88,15.0,0.98613,2e-05,1.17743]
[1776611789599,57.91,76099.62,15.0,0.98612,2e-05,1.17821]
[1776611789682,57.91,76099.62,15.0,0.98612,2e-05,1.17821]
[1776611789692,57.91,76099.62,15.0,0.98612,2e-05,1.17821]
[1776611789946,57.91,76099.62,15.0,0.98612,2e-05,1.17821]
[1776611790039,57.91,76099.83,15.0,0.98612,2e-05,1.17815]
[1776611792778,57.92,76099.35,15.0,0.98614,2e-05,1.17604]
[1776611795799,57.92,76102.39,15.0,0.98619,2e-05,1.17267]
[1776611796240,57.92,76102.39,15.0,0.98619,2e-05,1.17267]
[1776611796439,57.92,76102.39,15.0,0.98619,2e-05,1.17267]
[1776611796487,57.92,76102.39,15.0,0.98619,2e-05,1.17267]
[1776611796695,57.92,76102.39,15.0,0.98619,2e-05,1.17267]
[1776611796807,57.93,76096.21,15.0,0.98607,2e-05,1.18111]
[1776611799404,57.93,76096.62,15.0,0.98607,2e-05,1.18098]
[1776611799439,57.93,76096.62,15.0,0.98607,2e-05,1.18098]
[1776611799696,57.93,76096.62,15.0,0.98607,2e-05,1.18098]
[1776611799943,57.93,76096.62,15.0,0.98607,2e-05,1.18098]
[1776611800007,57.93,76104.61,15.0,0.98622,2e-05,1.17058]
[1776611800835,57.94,76106.79,15.0,0.98625,2e-05,1.16793]
[1776611804306,57.94,76107.73,15.0,0.98626,2e-05,1.16738]
[1776611805081,57.95,76107.77,15.0,0.98626,2e-05,1.16756]
[1776611805195,57.95,76107.77,15.0,0.98626,2e-05,1.16756]
[1776611806877,57.95,76111.04,15.0,0.98631,2e-05,1.16372]
[1776611807883,57.95,76114.24,15.0,0.98637,2e-05,1.15975]
[1776611808890,57.96,76119.04,15.0,0.98645,2e-05,1.1537]
[1776611809720,57.96,76119.04,15.0,0.98645,2e-05,1.1537]
[1776611809940,57.96,76119.04,15.0,0.98645,2e-05,1.1537]
[1776611814934,57.97,76115.95,15.0,0.98637,2e-05,1.15927]
[1776611816062,57.97,76115.95,15.0,0.98637,2e-05,1.15927]
[1776611815940,57.97,76119.69,15.0,0.98644,2e-05,1.15461]
[1776611816191,57.97,76119.69,15.0,0.98644,2e-05,1.15461]
[1776611816948,57.98,76122.56,15.0,0.98649,2e-05,1.15112]
[1776611819969,57.98,76120.88,15.0,0.98644,2e-05,1.15409]
[1776611821681,57.99,76120.05,15.0,0.98643,2e-05,1.15543]
[1776611821693,57.99,76120.05,15.0,0.98643,2e-05,1.15543]
[1776611821982,57.99,76118.02,15.0,0.98639,2e-05,1.15835]
[1776611822989,57.99,76113.49,15.0,0.9863,2e-05,1.16455]
[1776611825181,58.0,76112.54,15.0,0.98628,2e-05,1.16628]
[1776611830038,58.01,76119.57,15.0,0.98639,2e-05,1.15821]
[1776611835074,58.02,76120.21,15.0,0.98638,2e-05,1.15861]
[1776611840108,58.04,76121.32,15.0,0.98639,2e-05,1.15838]
[1776611841116,58.04,76133.61,15.0,0.9866,2e-05,1.14261]
[1776611842123,58.04,76134.59,15.0,0.98662,2e-05,1.14161]
[1776611847158,58.05,76136.72,15.0,0.98664,2e-05,1.14022]
[1776611851186,58.07,76140.49,15.0,0.98673,2e-05,1.13313]
[1776611852193,58.07,76143.45,15.0,0.98677,2e-05,1.12959]
[1776611855214,58.08,76139.53,15.0,0.98669,2e-05,1.13551]
[1776611860249,58.09,76140.21,15.0,0.98669,2e-05,1.13606]
[1776611864283,58.11,76138.48,15.0,0.98664,2e-05,1.13943]
[1776611866297,58.11,76135.8,15.0,0.98658,2e-05,1.14346]
[1776611867304,58.11,76131.44,15.0,0.9865,2e-05,1.1494]
[1776611868311,58.12,76129.54,15.0,0.98647,2e-05,1.15216]
[1776611873346,58.13,76128.95,15.0,0.98643,2e-05,1.15451]
[1776611876367,58.14,76135.17,15.0,0.98653,2e-05,1.14719]
[1776611881402,58.16,76135.64,15.0,0.98652,2e-05,1.14794]
[1776611882409,58.16,76139.18,15.0,0.98658,2e-05,1.14362]
[1776611883416,58.16,76141.39,15.0,0.98662,2e-05,1.14104]
[1776611884423,58.16,76144.02,15.0,0.98666,2e-05,1.13792]
[1776611889458,58.18,76144.32,15.0,0.98665,2e-05,1.13896]
[1776611891472,58.19,76147.71,15.0,0.9867,2e-05,1.13516]
[1776611895238,58.19,76147.77,15.0,0.98669,2e-05,1.13595]
[1776611895500,58.2,76149.99,15.0,0.98672,2e-05,1.13339]
[1776611896444,58.2,76149.99,15.0,0.98672,2e-05,1.13339]
[1776611896507,58.2,76152.97,15.0,0.98677,2e-05,1.12986]
[1776611899408,58.21,76153.86,15.0,0.98678,2e-05,1.12932]
[1776611899436,58.21,76153.86,15.0,0.98678,2e-05,1.12932]
[1776611904563,58.23,76155.92,15.0,0.98679,2e-05,1.12851]
[1776611906822,58.23,76156.91,15.0,0.9868,2e-05,1.12754]
[1776611906945,58.23,76156.91,15.0,0.9868,2e-05,1.12754]
[1776611907046,58.23,76156.81,15.0,0.9868,2e-05,1.12798]
[1776611912619,58.25,76160.58,15.0,0.98688,2e-05,1.12168]
[1776611913630,58.26,76168.29,15.0,0.98701,2e-05,1.1122]
[1776611914437,58.26,76168.29,15.0,0.98701,2e-05,1.1122]
[1776611914636,58.26,76181.59,15.0,0.98723,2e-05,1.09581]
[1776611915642,58.3,76182.16,15.0,0.98719,2e-05,1.09857]
[1776611918407,58.33,76182.4,15.0,0.98715,2e-05,1.10169]
[1776611918437,58.33,76182.4,15.0,0.98715,2e-05,1.10169]
[1776611918478,58.4,76182.4,15.0,0.98706,2e-05,1.10834]
[1776611920681,58.41,76187.95,15.0,0.98715,2e-05,1.10203]
[1776611923175,58.45,76186.44,15.0,0.98708,2e-05,1.10725]
[1776611923198,58.48,76186.79,15.0,0.98704,2e-05,1.11003]
[1776611927730,58.5,76179.05,15.0,0.98688,2e-05,1.12139]
[1776611928642,58.5,76179.05,15.0,0.98688,2e-05,1.12139]
[1776611928689,58.5,76179.05,15.0,0.98688,2e-05,1.12139]
[1776611929744,58.51,76172.09,15.0,0.98676,2e-05,1.13083]
[1776611930428,58.51,76172.09,15.0,0.98676,2e-05,1.13083]
[1776611930442,58.51,76172.09,15.0,0.98676,2e-05,1.13083]
[1776611930751,58.51,76172.13,15.0,0.98675,2e-05,1.13106]
[1776611931757,58.51,76167.98,15.0,0.98668,2e-05,1.13665]
[1776611932766,58.51,76174.08,15.0,0.98678,2e-05,1.12913]
[1776611933258,58.51,76174.08,15.0,0.98678,2e-05,1.12913]
[1776611933442,58.51,76174.08,15.0,0.98678,2e-05,1.12913]
[1776611938809,58.53,76170.87,15.0,0.9867,2e-05,1.13494]
[1776611941794,58.54,76168.88,15.0,0.98666,2e-05,1.13803]
[1776611941939,58.54,76168.88,15.0,0.98666,2e-05,1.13803]
[1776611941988,58.54,76168.88,15.0,0.98666,2e-05,1.13803]
[1776611942188,58.54,76168.88,15.0,0.98666,2e-05,1.13803]
[1776611942044,58.54,76166.32,15.0,0.98661,2e-05,1.14158]
[1776611942839,58.54,76164.11,15.0,0.98657,2e-05,1.14468]
[1776611947874,58.56,76156.11,15.0,0.98641,2e-05,1.15629]
[1776611948881,58.56,76151.52,15.0,0.98632,2e-05,1.1625]
[1776611949888,58.56,76147.26,15.0,0.98624,2e-05,1.16829]
[1776611950895,58.56,76143.62,15.0,0.98617,2e-05,1.17327]
[1776611951902,58.57,76141.15,15.0,0.98612,2e-05,1.17672]
[1776611952909,58.57,76138.54,15.0,0.98607,2e-05,1.18036]
[1776611953296,58.57,76138.54,15.0,0.98607,2e-05,1.18036]
[1776611953437,58.57,76138.54,15.0,0.98607,2e-05,1.18036]
[1776611954923,58.57,76132.76,15.0,0.98596,2e-05,1.18839]
[1776611956663,58.57,76131.72,15.0,0.98594,2e-05,1.18995]
[1776611956699,58.57,76131.72,15.0,0.98594,2e-05,1.18995]
[1776611956746,58.57,76131.72,15.0,0.98594,2e-05,1.18995]
[1776611956942,58.57,76131.72,15.0,0.98594,2e-05,1.18995]
[1776611957044,58.58,76132.55,15.0,0.98595,2e-05,1.18903]
[1776611960965,58.58,76130.24,15.0,0.9859,2e-05,1.19281]
[1776611962979,58.59,76127.37,15.0,0.98584,2e-05,1.19698]
[1776611963672,58.59,76127.37,15.0,0.98584,2e-05,1.19698]
[1776611963699,58.59,76127.37,15.0,0.98584,2e-05,1.19698]
[1776611964993,58.59,76108.85,15.0,0.98549,2e-05,1.2222]
[1776611966000,58.59,76104.68,15.0,0.98541,2e-05,1.22799]
[1776611969982,58.6,76105.53,15.0,0.98542,2e-05,1.22718]
[1776611970202,58.6,76105.53,15.0,0.98542,2e-05,1.22718]
[1776611970235,58.6,76109.08,15.0,0.98549,2e-05,1.22248]
[1776611972041,58.6,76115.54,15.0,0.98565,2e-05,1.21054]
[1776611972261,58.6,76115.54,15.0,0.98565,2e-05,1.21054]
[1776611972441,58.6,76115.54,15.0,0.98565,2e-05,1.21054]
[1776611972779,58.6,76115.54,15.0,0.98565,2e-05,1.21054]
[1776611972937,58.6,76115.54,15.0,0.98565,2e-05,1.21054]
[1776611973050,58.6,76115.62,15.0,0.98565,2e-05,1.21058]
[1776611975063,58.6,76106.86,15.0,0.98548,2e-05,1.22269]
[1776611976031,58.6,76106.86,15.0,0.98548,2e-05,1.22269]
[1776611976190,58.6,76106.86,15.0,0.98548,2e-05,1.22269]
[1776611976070,58.61,76105.8,15.0,0.98546,2e-05,1.22425]
[1776611977077,58.61,76103.19,15.0,0.9854,2e-05,1.22792]
[1776611980972,58.61,76102.07,15.0,0.98538,2e-05,1.22978]
[1776611981188,58.61,76102.07,15.0,0.98538,2e-05,1.22978]
[1776611981719,58.61,76102.11,15.0,0.98538,2e-05,1.22984]
[1776611981936,58.61,76102.11,15.0,0.98538,2e-05,1.22984]
[1776611982112,58.61,76102.07,15.0,0.98538,2e-05,1.23]
[1776611983119,58.61,76095.29,15.0,0.98524,2e-05,1.23937]
[1776611984126,58.61,76092.98,15.0,0.9852,2e-05,1.24264]
[1776611985132,58.61,76095.64,15.0,0.98525,2e-05,1.23908]
[1776611987047,58.62,76096.51,15.0,0.98526,2e-05,1.23798]
[1776611987192,58.62,76096.51,15.0,0.98526,2e-05,1.23798]
[1776611991175,58.62,76098.72,15.0,0.9853,2e-05,1.23544]
[1776611992208,58.62,76098.72,15.0,0.9853,2e-05,1.23544]
[1776611992438,58.62,76099.64,15.0,0.98532,2e-05,1.23429]
[1776611992641,58.62,76099.64,15.0,0.98532,2e-05,1.23429]
[1776611992694,58.62,76099.64,15.0,0.98532,2e-05,1.23429]
[1776611993189,58.62,76097.95,15.0,0.98528,2e-05,1.2367]
[1776611995957,58.62,76097.95,15.0,0.98528,2e-05,1.2369]
[1776611996198,58.62,76097.95,15.0,0.98528,2e-05,1.2369]
[1776612000238,58.63,76105.74,15.0,0.98542,2e-05,1.22678]
[1776612001245,58.63,76108.66,15.0,0.98547,2e-05,1.22294]
[1776612001725,58.63,76108.66,15.0,0.98547,2e-05,1.22294]
[1776612001941,58.63,76108.66,15.0,0.98547,2e-05,1.22294]
[1776612002923,58.63,76108.77,15.0,0.98547,2e-05,1.22291]
[1776612002943,58.63,76108.77,15.0,0.98547,2e-05,1.22291]
[1776612003260,58.63,76109.89,15.0,0.98549,2e-05,1.22152]
[1776612004267,58.63,76112.96,15.0,0.98555,2e-05,1.21749]
[1776612009215,58.64,76111.6,15.0,0.98552,2e-05,1.21972]
[1776612009437,58.64,76110.65,15.0,0.9855,2e-05,1.22113]
[1776612011316,58.64,76114.72,15.0,0.98557,2e-05,1.216]
[1776612016351,58.65,76113.5,15.0,0.98554,2e-05,1.21827]
[1776612017358,58.65,76116.43,15.0,0.98559,2e-05,1.21444]
[1776612018324,58.65,76116.43,15.0,0.98559,2e-05,1.21444]
[1776612018441,58.65,76116.43,15.0,0.98559,2e-05,1.21444]
[1776612019452,58.65,76116.67,15.0,0.98559,2e-05,1.21437]
[1776612019697,58.65,76116.67,15.0,0.98559,2e-05,1.21437]
[1776612019796,58.66,76116.63,15.0,0.98559,2e-05,1.21455]
[1776612022438,58.66,76116.7,15.0,0.98559,2e-05,1.21459]
[1776612022502,58.66,76110.95,15.0,0.98548,2e-05,1.22261]
[1776612023401,58.66,76102.43,15.0,0.98532,2e-05,1.2342]
[1776612024808,58.66,76102.43,15.0,0.98532,2e-05,1.2342]
[1776612024943,58.66,76102.43,15.0,0.98532,2e-05,1.2342]
[1776612025026,58.66,76101.09,15.0,0.98529,2e-05,1.23624]
[1776612030450,58.67,76101.47,15.0,0.98529,2e-05,1.23618]
[1776612031649,58.67,76101.47,15.0,0.98529,2e-05,1.23618]
[1776612031688,58.67,76101.47,15.0,0.98529,2e-05,1.23618]
[1776612031695,58.67,76101.06,15.0,0.98532,2e-05,1.23341]
[1776612035485,58.67,76089.24,15.0,0.98509,2e-05,1.24991]
[1776612036471,58.67,76089.24,15.0,0.98509,2e-05,1.24991]
[1776612036690,58.67,76089.24,15.0,0.98509,2e-05,1.24991]
[1776612036703,58.67,76087.17,15.0,0.98505,2e-05,1.25294]
[1776612037415,58.67,76087.17,15.0,0.98505,2e-05,1.25294]
[1776612037438,58.67,76087.17,15.0,0.98505,2e-05,1.25294]
[1776612037513,58.67,76086.62,15.0,0.98503,2e-05,1.25376]
[1776612040015,58.67,76086.49,15.0,0.98503,2e-05,1.254]
[1776612040194,58.67,76086.49,15.0,0.98503,2e-05,1.254]
[1776612045054,58.68,76086.17,15.0,0.98502,2e-05,1.25476]
[1776612045192,58.68,76086.17,15.0,0.98502,2e-05,1.25476]
[1776612045286,58.68,76083.29,15.0,0.98496,2e-05,1.25881]
[1776612045470,58.68,76083.29,15.0,0.98496,2e-05,1.25881]
[1776612045694,58.68,76083.29,15.0,0.98496,2e-05,1.25881]
[1776612045751,58.68,76083.25,15.0,0.98496,2e-05,1.25892]
[1776612051600,58.68,76082.87,15.0,0.98495,2e-05,1.25973]
[1776612055142,58.68,76082.8,15.0,0.98495,2e-05,1.25994]
[1776612055191,58.68,76082.8,15.0,0.98495,2e-05,1.25994]
[1776612055243,58.68,76080.05,15.0,0.98489,2e-05,1.26387]
[1776612058649,58.69,76073.13,15.0,0.98475,2e-05,1.27374]
[1776612059479,58.69,76073.13,15.0,0.98475,2e-05,1.27374]
[1776612059696,58.69,76073.13,15.0,0.98475,2e-05,1.27374]
[1776612059749,58.69,76067.57,15.0,0.98464,2e-05,1.28157]
[1776612060559,58.69,76067.57,15.0,0.98464,2e-05,1.28157]
[1776612060589,58.69,76067.57,15.0,0.98464,2e-05,1.28157]
[1776612060663,58.69,76065.18,15.0,0.98459,2e-05,1.28496]
[1776612061670,58.69,76062.92,15.0,0.98455,2e-05,1.28817]
[1776612066705,58.69,76063.48,15.0,0.98456,2e-05,1.28745]
[1776612070734,58.69,76057.65,15.0,0.98444,2e-05,1.29577]
[1776612071741,58.69,76054.11,15.0,0.98437,2e-05,1.3008]
[1776612073755,58.69,76048.6,15.0,0.98426,2e-05,1.30865]
[1776612074944,58.69,76048.6,15.0,0.98426,2e-05,1.30865]
[1776612075189,58.69,76048.6,15.0,0.98426,2e-05,1.30865]
[1776612080808,58.69,76046.28,15.0,0.98421,2e-05,1.31184]
[1776612081815,58.69,76049.64,15.0,0.98428,2e-05,1.30701]
[1776612082933,58.69,76049.64,15.0,0.98428,2e-05,1.30701]
[1776612083191,58.69,76049.64,15.0,0.98428,2e-05,1.30701]
[1776612084243,58.69,76047.77,15.0,0.98424,2e-05,1.30967]
[1776612084293,58.69,76047.77,15.0,0.98424,2e-05,1.30966]
[1776612084441,58.69,76047.77,15.0,0.98424,2e-05,1.30966]
[1776612088552,58.69,76047.64,15.0,0.98424,2e-05,1.30977]
[1776612088687,58.69,76047.64,15.0,0.98424,2e-05,1.30977]
[1776612089871,58.68,76053.71,15.0,0.98437,2e-05,1.30107]
[1776612090631,58.68,76053.71,15.0,0.98437,2e-05,1.30107]
[1776612090689,58.68,76053.71,15.0,0.98437,2e-05,1.30107]
[1776612090878,58.68,76049.4,15.0,0.98428,2e-05,1.30721]
[1776612091885,58.68,76049.43,15.0,0.98432,2e-05,1.30351]
[1776612094533,58.68,76049.28,15.0,0.98432,2e-05,1.30371]
[1776612094689,58.68,76049.28,15.0,0.98432,2e-05,1.30371]
[1776612100949,58.68,76047.76,15.0,0.98429,2e-05,1.30581]
[1776612102102,58.68,76047.76,15.0,0.98429,2e-05,1.30581]
[1776612102192,58.68,76047.76,15.0,0.98429,2e-05,1.30581]
[1776612103344,58.68,76047.02,15.0,0.98427,2e-05,1.30686]
[1776612103349,58.68,76047.24,15.0,0.98428,2e-05,1.30654]
[1776612103440,58.68,76047.24,15.0,0.98428,2e-05,1.30654]
[1776612109006,58.68,76037.13,15.0,0.98407,2e-05,1.32098]
[1776612109457,58.68,76037.13,15.0,0.98407,2e-05,1.32098]
[1776612109688,58.68,76037.13,15.0,0.98407,2e-05,1.32098]
[1776612110013,58.68,76034.63,15.0,0.98402,2e-05,1.32455]
[1776612112027,58.68,76018.38,15.0,0.98369,2e-05,1.34808]
[1776612113034,58.68,76010.91,15.0,0.98353,2e-05,1.35897]
[1776612115048,58.68,76007.73,15.0,0.98347,2e-05,1.36345]
[1776612116076,58.68,76007.73,15.0,0.98347,2e-05,1.36345]
[1776612117950,58.68,76006.35,15.0,0.98344,2e-05,1.36526]
[1776612119888,58.67,76004.79,15.0,0.98341,2e-05,1.36733]
[1776612119950,58.67,76004.79,15.0,0.98341,2e-05,1.36733]
[1776612120083,58.67,76004.51,15.0,0.98341,2e-05,1.36763]
[1776612121090,58.67,75993.09,15.0,0.98316,2e-05,1.3845]
[1776612122097,58.67,75983.92,15.0,0.98297,2e-05,1.39812]
[1776612123105,58.67,75967.35,15.0,0.98261,2e-05,1.42309]
[1776612124111,58.67,75959.26,15.0,0.98243,2e-05,1.43527]
[1776612125118,58.67,75957.04,15.0,0.98238,2e-05,1.43845]
[1776612127132,58.66,75960.57,15.0,0.98247,2e-05,1.43252]
[1776612128138,58.66,75957.19,15.0,0.9824,2e-05,1.43748]
[1776612128450,58.66,75957.19,15.0,0.9824,2e-05,1.43748]
[1776612129146,58.66,75955.03,15.0,0.98235,2e-05,1.44056]
[1776612131160,58.65,75961.51,15.0,0.98251,2e-05,1.43009]
[1776612132167,58.65,75967.13,15.0,0.98263,2e-05,1.42125]
[1776612132439,58.65,75967.13,15.0,0.98263,2e-05,1.42125]
[1776612133174,58.65,75971.37,15.0,0.98273,2e-05,1.41456]
[1776612134181,58.64,75968.95,15.0,0.98268,2e-05,1.41804]
[1776612135189,58.64,75960.12,15.0,0.98249,2e-05,1.43133]
[1776612136409,58.64,75953.66,15.0,0.98235,2e-05,1.44104]
[1776612136438,58.64,75953.66,15.0,0.98235,2e-05,1.44104]
[1776612137202,58.64,75951.55,15.0,0.9823,2e-05,1.44404]
[1776612137943,58.64,75951.55,15.0,0.9823,2e-05,1.44404]
[1776612138209,58.64,75929.36,15.0,0.9818,2e-05,1.4784]
[1776612139216,58.63,75929.13,15.0,0.9818,2e-05,1.47844]
[1776612141230,58.63,75939.34,15.0,0.98204,2e-05,1.46178]
[1776612142237,58.62,75939.92,15.0,0.98206,2e-05,1.46058]
[1776612143244,58.62,75933.77,15.0,0.98193,2e-05,1.46991]
[1776612145258,58.62,75947.03,15.0,0.98224,2e-05,1.44862]
[1776612146265,58.61,75947.86,15.0,0.98226,2e-05,1.44706]
[1776612148100,58.61,75946.93,15.0,0.98224,2e-05,1.44824]
[1776612148281,58.61,75958.76,15.0,0.98251,2e-05,1.42972]
[1776612149291,58.61,75956.47,15.0,0.98246,2e-05,1.433]
[1776612150298,58.6,75952.57,15.0,0.98238,2e-05,1.43876]
[1776612151235,58.6,75952.57,15.0,0.98238,2e-05,1.43876]
[1776612151304,58.6,75943.18,15.0,0.98222,2e-05,1.44915]
[1776612152312,58.6,75941.92,15.0,0.98219,2e-05,1.45084]
[1776612155708,58.59,75942.09,15.0,0.98221,2e-05,1.44975]
[1776612155936,58.59,75942.09,15.0,0.98221,2e-05,1.44975]
[1776612159361,58.58,75946.71,15.0,0.98233,2e-05,1.44152]
[1776612160368,58.58,75943.29,15.0,0.98225,2e-05,1.44656]
[1776612161375,58.58,75947.2,15.0,0.98235,2e-05,1.44024]
[1776612161974,58.58,75947.2,15.0,0.98235,2e-05,1.44024]
[1776612162021,58.58,75947.2,15.0,0.98235,2e-05,1.44024]
[1776612162193,58.58,75947.2,15.0,0.98235,2e-05,1.44024]
[1776612162382,58.57,75948.01,15.0,0.98237,2e-05,1.43873]
[1776612167417,58.56,75949.33,15.0,0.98242,2e-05,1.43544]
[1776612169431,58.56,75951.76,15.0,0.98248,2e-05,1.43121]
[1776612169505,58.56,75951.76,15.0,0.98248,2e-05,1.43121]
[1776612169569,58.56,75951.76,15.0,0.98248,2e-05,1.43121]
[1776612169696,58.56,75951.76,15.0,0.98248,2e-05,1.43121]
[1776612170438,58.56,75951.56,15.0,0.98248,2e-05,1.43127]
[1776612175473,58.54,75950.92,15.0,0.98248,2e-05,1.43105]
[1776612178142,58.54,75950.73,15.0,0.98248,2e-05,1.4311]
[1776612178198,58.54,75950.73,15.0,0.98248,2e-05,1.4311]
[1776612178211,58.54,75950.73,15.0,0.98248,2e-05,1.4311]
[1776612178451,58.54,75950.73,15.0,0.98248,2e-05,1.4311]
[1776612178277,58.54,75953.01,15.0,0.98254,2e-05,1.42711]
[1776612182521,58.53,75967.34,15.0,0.98287,2e-05,1.4043]
[1776612183529,58.53,75969.67,15.0,0.98292,2e-05,1.40054]
[1776612184480,58.53,75969.67,15.0,0.98292,2e-05,1.40054]
[1776612184705,58.53,75969.67,15.0,0.98292,2e-05,1.40054]
[1776612184797,58.52,75971.62,15.0,0.98297,2e-05,1.3972]
[1776612185543,58.52,75979.69,15.0,0.98314,2e-05,1.38505]
[1776612187557,58.52,75980.24,15.0,0.98316,2e-05,1.38388]
[1776612189407,58.52,75980.24,15.0,0.98316,2e-05,1.38388]
[1776612189441,58.52,75980.24,15.0,0.98316,2e-05,1.38388]
[1776612189451,58.52,75980.24,15.0,0.98316,2e-05,1.38388]
[1776612189424,58.52,75975.09,15.0,0.98305,2e-05,1.3913]
[1776612189696,58.52,75975.09,15.0,0.98305,2e-05,1.3913]
[1776612189767,58.52,75977.25,15.0,0.9831,2e-05,1.38788]
[1776612195345,58.51,75977.93,15.0,0.98312,2e-05,1.38652]
[1776612195447,58.51,75982.4,15.0,0.98323,2e-05,1.37933]
[1776612197644,58.51,75982.43,15.0,0.98323,2e-05,1.37913]
[1776612197696,58.51,75982.43,15.0,0.98323,2e-05,1.37913]
[1776612198635,58.5,75976.14,15.0,0.9831,2e-05,1.38827]
[1776612199944,58.5,75976.14,15.0,0.9831,2e-05,1.38827]
[1776612199956,58.5,75976.14,15.0,0.9831,2e-05,1.38827]
[1776612200207,58.5,75976.14,15.0,0.9831,2e-05,1.38827]
[1776612200270,58.5,75970.38,15.0,0.98298,2e-05,1.39663]
[1776612201659,58.5,75972.87,15.0,0.98304,2e-05,1.39251]
[1776612205781,58.49,75973.11,15.0,0.98305,2e-05,1.39163]
[1776612205903,58.49,75973.11,15.0,0.98305,2e-05,1.39163]
[1776612205944,58.49,75973.11,15.0,0.98305,2e-05,1.39163]
[1776612206004,58.49,75967.98,15.0,0.98294,2e-05,1.39921]
[1776612211728,58.48,75967.01,15.0,0.98298,2e-05,1.39576]
[1776612212736,58.48,75975.86,15.0,0.98317,2e-05,1.38225]
[1776612214027,58.48,75975.86,15.0,0.98317,2e-05,1.38225]
[1776612214133,58.48,75975.86,15.0,0.98317,2e-05,1.38225]
[1776612214194,58.48,75975.86,15.0,0.98317,2e-05,1.38225]
[1776612214235,58.48,75978.29,15.0,0.98323,2e-05,1.37846]
[1776612214750,58.48,75983.66,15.0,0.98334,2e-05,1.3703]
[1776612217295,58.47,75983.72,15.0,0.98335,2e-05,1.37007]
[1776612217298,58.47,75983.72,15.0,0.98335,2e-05,1.37007]
[1776612217439,58.47,75983.72,15.0,0.98335,2e-05,1.37007]
[1776612217489,58.47,75981.08,15.0,0.98329,2e-05,1.37388]
[1776612218778,58.47,75983.16,15.0,0.98334,2e-05,1.3705]
[1776612223473,58.47,75984.09,15.0,0.98337,2e-05,1.36873]
[1776612222806,58.46,75986.24,15.0,0.98341,2e-05,1.3654]
[1776612223689,58.46,75986.24,15.0,0.98341,2e-05,1.3654]
[1776612223703,58.46,75986.24,15.0,0.98341,2e-05,1.3654]
[1776612223942,58.46,75986.24,15.0,0.98341,2e-05,1.3654]
[1776612224039,58.46,75986.73,15.0,0.98343,2e-05,1.36455]
[1776612227486,58.46,75986.76,15.0,0.98343,2e-05,1.36426]
[1776612226834,58.46,75979.3,15.0,0.98327,2e-05,1.37525]
[1776612227695,58.46,75979.3,15.0,0.98327,2e-05,1.37525]
[1776612230626,58.46,75978.83,15.0,0.98327,2e-05,1.37567]
[1776612230692,58.46,75978.83,15.0,0.98327,2e-05,1.37567]
[1776612230862,58.45,75981.97,15.0,0.98334,2e-05,1.3707]
[1776612232374,58.45,75981.97,15.0,0.98334,2e-05,1.3707]
[1776612232437,58.45,75981.97,15.0,0.98334,2e-05,1.3707]
[1776612234890,58.45,75975.99,15.0,0.98322,2e-05,1.37911]
[1776612236044,58.45,75975.99,15.0,0.98322,2e-05,1.37911]
[1776612236199,58.45,75975.99,15.0,0.98322,2e-05,1.37911]
[1776612236212,58.45,75975.99,15.0,0.98322,2e-05,1.37911]
[1776612236444,58.45,75975.99,15.0,0.98322,2e-05,1.37911]
[1776612236267,58.45,75972.86,15.0,0.98315,2e-05,1.38366]
[1776612242057,58.44,75974.68,15.0,0.9832,2e-05,1.38016]
[1776612242093,58.44,75974.68,15.0,0.9832,2e-05,1.38016]
[1776612242155,58.44,75985.63,15.0,0.98344,2e-05,1.36367]
[1776612243187,58.44,75985.63,15.0,0.98344,2e-05,1.36367]
[1776612243449,58.44,75985.63,15.0,0.98344,2e-05,1.36367]
[1776612243516,58.44,75991.66,15.0,0.98357,2e-05,1.35462]
[1776612243953,58.44,75994.84,15.0,0.98364,2e-05,1.34983]
[1776612245967,58.44,75998.42,15.0,0.98372,2e-05,1.34438]
[1776612249441,58.43,75999.9,15.0,0.98375,2e-05,1.34204]
[1776612249458,58.43,76006.29,15.0,0.98388,2e-05,1.33261]
[1776612249995,58.43,76017.19,15.0,0.98411,2e-05,1.31672]
[1776612251002,58.43,76021.1,15.0,0.98419,2e-05,1.31105]
[1776612253017,58.43,76018.24,15.0,0.98413,2e-05,1.31513]
[1776612255109,58.43,76018.28,15.0,0.98413,2e-05,1.31504]
[1776612255192,58.43,76018.28,15.0,0.98413,2e-05,1.31504]
[1776612255502,58.43,76018.28,15.0,0.98413,2e-05,1.31504]
[1776612255535,58.43,76018.28,15.0,0.98413,2e-05,1.315]
[1776612255701,58.43,76018.28,15.0,0.98413,2e-05,1.315]
[1776612257045,58.43,76012.98,15.0,0.98403,2e-05,1.3226]
[1776612259396,58.43,76013.03,15.0,0.98403,2e-05,1.32249]
[1776612259442,58.43,76013.03,15.0,0.98403,2e-05,1.32249]
[1776612260066,58.43,76010.52,15.0,0.98398,2e-05,1.32604]
[1776612262080,58.43,76008.15,15.0,0.98393,2e-05,1.32939]
[1776612265080,58.43,76007.07,15.0,0.98391,2e-05,1.33085]
[1776612265201,58.43,76007.07,15.0,0.98391,2e-05,1.33085]
[1776612265705,58.43,76005.76,15.0,0.98388,2e-05,1.3327]
[1776612265944,58.43,76005.76,15.0,0.98388,2e-05,1.3327]
[1776612266110,58.43,76005.89,15.0,0.98389,2e-05,1.33245]
[1776612268125,58.43,76021.85,15.0,0.98422,2e-05,1.30922]
[1776612269132,58.43,76029.68,15.0,0.98438,2e-05,1.29798]
[1776612269981,58.43,76029.68,15.0,0.98438,2e-05,1.29798]
[1776612270195,58.43,76029.68,15.0,0.98438,2e-05,1.29798]
[1776612271146,58.43,76030.62,15.0,0.98444,2e-05,1.29301]
[1776612276181,58.43,76029.48,15.0,0.98441,2e-05,1.29468]
[1776612277188,58.43,76025.07,15.0,0.98432,2e-05,1.30099]
[1776612278989,58.43,76023.57,15.0,0.98429,2e-05,1.30313]
[1776612279189,58.43,76023.57,15.0,0.98429,2e-05,1.30313]
[1776612279582,58.43,76022.43,15.0,0.98427,2e-05,1.30476]
[1776612279698,58.43,76022.43,15.0,0.98427,2e-05,1.30476]
[1776612280209,58.43,76022.51,15.0,0.98427,2e-05,1.30464]
[1776612284553,58.43,76022.05,15.0,0.98426,2e-05,1.30526]
[1776612284693,58.42,76020.94,15.0,0.98424,2e-05,1.30684]
[1776612291286,58.42,76020.45,15.0,0.98423,2e-05,1.30744]
[1776612295244,58.42,76020.28,15.0,0.98423,2e-05,1.30764]
[1776612295440,58.42,76020.28,15.0,0.98423,2e-05,1.30764]
[1776612296050,58.42,76020.82,15.0,0.98424,2e-05,1.30684]
[1776612296193,58.42,76020.82,15.0,0.98424,2e-05,1.30684]
[1776612296320,58.42,76020.23,15.0,0.98423,2e-05,1.30768]
[1776612301356,58.42,76018.1,15.0,0.98419,2e-05,1.31064]
[1776612301676,58.42,76018.1,15.0,0.98419,2e-05,1.31064]
[1776612301693,58.42,76018.1,15.0,0.98419,2e-05,1.31064]
[1776612303370,58.42,76014.01,15.0,0.9841,2e-05,1.31649]
[1776612304377,58.42,76002.81,15.0,0.98387,2e-05,1.33273]
[1776612305442,58.42,76002.81,15.0,0.98387,2e-05,1.33273]
[1776612305541,58.42,76001.17,15.0,0.98384,2e-05,1.33506]
[1776612305697,58.42,76001.17,15.0,0.98384,2e-05,1.33506]
[1776612306259,58.42,76001.17,15.0,0.98384,2e-05,1.33506]
[1776612306441,58.42,76001.17,15.0,0.98384,2e-05,1.33506]
[1776612306499,58.42,76000.08,15.0,0.98382,2e-05,1.33659]
[1776612309412,58.42,75997.21,15.0,0.98376,2e-05,1.34059]
[1776612311649,58.42,75996.24,15.0,0.98374,2e-05,1.34186]
[1776612311693,58.42,75996.24,15.0,0.98374,2e-05,1.34186]
[1776612312433,58.42,75994.33,15.0,0.9837,2e-05,1.34459]
[1776612313440,58.42,75990.89,15.0,0.98363,2e-05,1.34957]
[1776612318475,58.41,75990.16,15.0,0.98362,2e-05,1.35019]
[1776612324517,58.41,75985.06,15.0,0.98352,2e-05,1.3572]
[1776612325524,58.4,75980.58,15.0,0.98343,2e-05,1.36375]
[1776612327445,58.4,75980.46,15.0,0.98343,2e-05,1.36381]
[1776612327519,58.4,75980.46,15.0,0.98343,2e-05,1.36381]
[1776612327538,58.4,75980.19,15.0,0.98342,2e-05,1.3641]
[1776612327697,58.4,75980.19,15.0,0.98342,2e-05,1.3641]
[1776612332573,58.4,75979.74,15.0,0.98346,2e-05,1.36045]
[1776612336321,58.39,75979.29,15.0,0.98346,2e-05,1.36079]
[1776612336440,58.39,75979.29,15.0,0.98346,2e-05,1.36079]
[1776612340629,58.39,75977.22,15.0,0.98342,2e-05,1.36333]
[1776612341745,58.39,75977.22,15.0,0.98342,2e-05,1.36333]
[1776612341945,58.39,75977.22,15.0,0.98342,2e-05,1.36333]
[1776612341964,58.39,75977.09,15.0,0.98342,2e-05,1.3633]
[1776612343363,58.39,75977.09,15.0,0.98342,2e-05,1.3633]
[1776612343442,58.39,75977.09,15.0,0.98342,2e-05,1.3633]
[1776612348685,58.38,75978.88,15.0,0.98347,2e-05,1.35995]
[1776612349923,58.38,75978.88,15.0,0.98347,2e-05,1.35995]
[1776612349939,58.38,75978.88,15.0,0.98347,2e-05,1.35995]
[1776612350563,58.38,75978.88,15.0,0.98347,2e-05,1.35995]
[1776612350624,58.38,75979.91,15.0,0.9835,2e-05,1.35821]
[1776612350692,58.38,75979.91,15.0,0.9835,2e-05,1.35821]
[1776612356741,58.37,75975.29,15.0,0.98341,2e-05,1.36447]
[1776612358366,58.37,75975.29,15.0,0.98341,2e-05,1.36447]
[1776612358445,58.37,75975.29,15.0,0.98341,2e-05,1.36447]
[1776612358467,58.37,75967.71,15.0,0.98325,2e-05,1.37558]
[1776612360320,58.37,75969.14,15.0,0.98328,2e-05,1.37344]
[1776612360445,58.37,75969.14,15.0,0.98328,2e-05,1.37344]
[1776612360545,58.37,75977.57,15.0,0.98346,2e-05,1.36061]
[1776612360768,58.37,75974.93,15.0,0.9834,2e-05,1.36454]
[1776612361776,58.37,75974.28,15.0,0.98339,2e-05,1.3654]
[1776612362865,58.37,75974.28,15.0,0.98339,2e-05,1.3654]
[1776612362942,58.37,75974.28,15.0,0.98339,2e-05,1.3654]
[1776612362951,58.36,75980.59,15.0,0.98353,2e-05,1.3558]
[1776612364022,58.36,75980.59,15.0,0.98353,2e-05,1.3558]
[1776612364099,58.36,75980.59,15.0,0.98353,2e-05,1.3558]
[1776612365804,58.36,75984.13,15.0,0.98361,2e-05,1.35037]
[1776612367818,58.36,75986.04,15.0,0.98365,2e-05,1.34738]
[1776612370171,58.36,75986.02,15.0,0.98365,2e-05,1.34732]
[1776612370194,58.36,75986.02,15.0,0.98365,2e-05,1.34732]
[1776612370220,58.36,75986.32,15.0,0.98366,2e-05,1.34672]
[1776612371725,58.36,75986.36,15.0,0.98366,2e-05,1.34658]
[1776612371936,58.36,75986.36,15.0,0.98366,2e-05,1.34658]
[1776612377742,58.35,75986.43,15.0,0.98367,2e-05,1.346]
[1776612377942,58.35,75986.43,15.0,0.98367,2e-05,1.346]
[1776612378017,58.35,75985.9,15.0,0.98366,2e-05,1.3467]
[1776612378877,58.35,75985.9,15.0,0.98366,2e-05,1.3467]
[1776612378941,58.35,75985.9,15.0,0.98366,2e-05,1.3467]
[1776612386553,58.35,75986.0,15.0,0.98367,2e-05,1.34615]
[1776612386651,58.35,75985.37,15.0,0.98366,2e-05,1.34684]
[1776612386692,58.35,75985.37,15.0,0.98366,2e-05,1.34684]
[1776612386952,58.35,75981.93,15.0,0.98359,2e-05,1.35184]
[1776612387918,58.35,75981.93,15.0,0.98359,2e-05,1.35184]
[1776612387941,58.35,75981.93,15.0,0.98359,2e-05,1.35184]
[1776612392551,58.34,75980.59,15.0,0.98356,2e-05,1.35346]
[1776612392645,58.34,75980.61,15.0,0.98361,2e-05,1.3496]
[1776612392693,58.34,75980.61,15.0,0.98361,2e-05,1.3496]
[1776612393247,58.34,75980.61,15.0,0.98361,2e-05,1.3496]
[1776612393446,58.34,75980.61,15.0,0.98361,2e-05,1.3496]
[1776612393546,58.34,75979.68,15.0,0.98359,2e-05,1.35089]
[1776612395008,58.34,75976.46,15.0,0.98352,2e-05,1.35548]
[1776612400641,58.34,75976.84,15.0,0.98354,2e-05,1.35453]
[1776612400693,58.33,75976.99,15.0,0.98354,2e-05,1.35422]
[1776612401050,58.33,75977.83,15.0,0.98356,2e-05,1.35288]
[1776612401905,58.33,75977.83,15.0,0.98356,2e-05,1.35288]
[1776612401940,58.33,75977.83,15.0,0.98356,2e-05,1.35288]
[1776612407482,58.33,75978.29,15.0,0.98358,2e-05,1.35175]
[1776612407691,58.33,75978.29,15.0,0.98358,2e-05,1.35175]
[1776612407494,58.33,75978.36,15.0,0.98358,2e-05,1.35156]
[1776612408098,58.33,75984.45,15.0,0.98371,2e-05,1.34249]
[1776612409224,58.33,75984.45,15.0,0.98371,2e-05,1.34249]
[1776612409440,58.33,75984.45,15.0,0.98371,2e-05,1.34249]
[1776612410112,58.33,75987.68,15.0,0.98378,2e-05,1.3376]
[1776612414863,58.32,75988.53,15.0,0.9838,2e-05,1.33616]
[1776612415148,58.32,75993.58,15.0,0.98391,2e-05,1.32865]
[1776612416154,58.32,75996.01,15.0,0.98396,2e-05,1.32506]
[1776612417096,58.32,75996.01,15.0,0.98396,2e-05,1.32506]
[1776612417204,58.32,75996.01,15.0,0.98396,2e-05,1.32506]
[1776612417305,58.32,75998.81,15.0,0.98402,2e-05,1.32094]
[1776612421191,58.32,76003.82,15.0,0.98412,2e-05,1.31352]
[1776612423206,58.32,76005.76,15.0,0.98416,2e-05,1.31067]
[1776612424213,58.32,76007.88,15.0,0.98421,2e-05,1.30759]
[1776612425100,58.32,76007.88,15.0,0.98421,2e-05,1.30759]
[1776612425193,58.32,76007.88,15.0,0.98421,2e-05,1.30759]
[1776612426227,58.32,76005.73,15.0,0.98417,2e-05,1.31066]
[1776612432269,58.32,76006.68,15.0,0.98419,2e-05,1.30917]
[1776612433276,58.32,76008.94,15.0,0.98423,2e-05,1.3059]
[1776612435759,58.32,76008.93,15.0,0.98423,2e-05,1.30588]
[1776612435940,58.32,76008.93,15.0,0.98423,2e-05,1.30588]
[1776612438311,58.32,76010.74,15.0,0.98427,2e-05,1.30323]
[1776612439318,58.32,76012.66,15.0,0.98431,2e-05,1.30046]
[1776612440325,58.32,76014.43,15.0,0.98435,2e-05,1.29792]
[1776612441336,58.32,76018.3,15.0,0.98443,2e-05,1.29238]
[1776612441919,58.32,76018.3,15.0,0.98443,2e-05,1.29238]
[1776612441944,58.32,76018.3,15.0,0.98443,2e-05,1.29238]
[1776612445353,58.32,76018.3,15.0,0.98442,2e-05,1.29241]
[1776612445442,58.32,76018.3,15.0,0.98442,2e-05,1.29241]
[1776612452414,58.32,76020.36,15.0,0.98451,2e-05,1.28591]
[1776612453088,58.32,76020.36,15.0,0.98451,2e-05,1.28591]
[1776612455179,58.32,76022.6,15.0,0.98455,2e-05,1.28277]
[1776612455193,58.32,76022.6,15.0,0.98455,2e-05,1.28277]
[1776612455446,58.32,76022.6,15.0,0.98455,2e-05,1.28277]
[1776612455523,58.32,76024.2,15.0,0.98458,2e-05,1.28052]
[1776612458456,58.32,76021.39,15.0,0.98453,2e-05,1.28459]
[1776612464498,58.32,76020.78,15.0,0.98451,2e-05,1.28558]
[1776612466295,58.32,76020.78,15.0,0.98451,2e-05,1.28558]
[1776612466439,58.32,76020.78,15.0,0.98451,2e-05,1.28558]
[1776612469532,58.32,76018.43,15.0,0.98446,2e-05,1.28902]
[1776612469775,58.32,76018.43,15.0,0.98446,2e-05,1.28902]
[1776612469943,58.32,76018.43,15.0,0.98446,2e-05,1.28902]
[1776612470540,58.32,76020.29,15.0,0.9845,2e-05,1.28638]
[1776612470969,58.32,76020.29,15.0,0.9845,2e-05,1.28638]
[1776612471195,58.32,76020.29,15.0,0.9845,2e-05,1.28638]
[1776612475070,58.32,76019.44,15.0,0.98448,2e-05,1.28765]
[1776612475196,58.32,76019.44,15.0,0.98448,2e-05,1.28765]
[1776612477589,58.32,76016.71,15.0,0.98443,2e-05,1.29159]
[1776612479604,58.32,76011.89,15.0,0.98433,2e-05,1.2985]
[1776612479849,58.32,76011.89,15.0,0.98433,2e-05,1.2985]
[1776612479942,58.32,76011.89,15.0,0.98433,2e-05,1.2985]
[1776612480758,58.32,76011.89,15.0,0.98433,2e-05,1.2985]
[1776612480940,58.32,76011.75,15.0,0.98433,2e-05,1.2987]
[1776612481617,58.32,76010.58,15.0,0.9843,2e-05,1.30038]
[1776612486651,58.32,76008.88,15.0,0.98427,2e-05,1.30278]
[1776612488958,58.32,76008.62,15.0,0.98426,2e-05,1.30314]
[1776612489198,58.32,76008.62,15.0,0.98426,2e-05,1.30314]
[1776612490680,58.32,76002.55,15.0,0.98414,2e-05,1.31187]
[1776612491687,58.32,75995.15,15.0,0.98398,2e-05,1.32258]
[1776612492830,58.32,75994.03,15.0,0.98396,2e-05,1.32417]
[1776612492901,58.32,75994.03,15.0,0.98396,2e-05,1.32417]
[1776612493700,58.32,75993.9,15.0,0.98396,2e-05,1.32432]
[1776612495626,58.32,75993.82,15.0,0.98396,2e-05,1.32439]
[1776612495687,58.32,75993.82,15.0,0.98396,2e-05,1.32439]
[1776612498736,58.32,75985.02,15.0,0.98378,2e-05,1.33707]
[1776612499891,58.32,75983.01,15.0,0.98374,2e-05,1.33996]
[1776612499936,58.32,75983.01,15.0,0.98374,2e-05,1.33996]
[1776612501241,58.32,75983.26,15.0,0.98374,2e-05,1.33952]
[1776612501440,58.32,75983.26,15.0,0.98374,2e-05,1.33952]
[1776612501756,58.32,75983.4,15.0,0.98375,2e-05,1.33924]
[1776612503770,58.32,75992.87,15.0,0.98395,2e-05,1.32524]
[1776612504051,58.32,75992.87,15.0,0.98395,2e-05,1.32524]
[1776612504196,58.32,75992.87,15.0,0.98395,2e-05,1.32524]
[1776612504778,58.32,75994.76,15.0,0.98399,2e-05,1.32244]
[1776612506252,58.32,75996.46,15.0,0.98402,2e-05,1.31993]
[1776612506439,58.32,75996.46,15.0,0.98402,2e-05,1.31993]
[1776612506792,58.31,75996.56,15.0,0.98403,2e-05,1.31974]
[1776612508027,58.31,75996.46,15.0,0.98402,2e-05,1.31985]
[1776612508192,58.31,75996.46,15.0,0.98402,2e-05,1.31985]
[1776612511827,58.31,75997.32,15.0,0.98409,2e-05,1.31476]
[1776612516861,58.31,75997.09,15.0,0.98408,2e-05,1.31493]
[1776612518977,58.31,75996.98,15.0,0.98408,2e-05,1.31505]
[1776612519193,58.31,75996.98,15.0,0.98408,2e-05,1.31505]
[1776612520520,58.31,75997.02,15.0,0.98408,2e-05,1.31493]
[1776612520692,58.31,75997.02,15.0,0.98408,2e-05,1.31493]
[1776612520729,58.31,75996.46,15.0,0.98407,2e-05,1.31571]
[1776612526313,58.31,75997.81,15.0,0.9841,2e-05,1.31368]
[1776612526441,58.31,75997.81,15.0,0.9841,2e-05,1.31368]
[1776612532210,58.31,75998.77,15.0,0.98413,2e-05,1.31205]
[1776612532437,58.31,75998.77,15.0,0.98413,2e-05,1.31205]
[1776612533772,58.31,75997.76,15.0,0.98411,2e-05,1.31342]
[1776612533791,58.31,75995.73,15.0,0.98406,2e-05,1.31633]
[1776612533946,58.31,75995.73,15.0,0.98406,2e-05,1.31633]
[1776612539016,58.3,75995.13,15.0,0.98406,2e-05,1.31695]
[1776612540813,58.3,75995.13,15.0,0.98406,2e-05,1.31695]
[1776612540938,58.3,75995.13,15.0,0.98406,2e-05,1.31695]
[1776612543923,58.3,75997.15,15.0,0.9841,2e-05,1.31385]
[1776612543937,58.3,75997.15,15.0,0.9841,2e-05,1.31385]
[1776612544051,58.3,75994.23,15.0,0.98404,2e-05,1.31805]
[1776612547071,58.3,75990.65,15.0,0.98397,2e-05,1.32312]
[1776612549086,58.3,75988.57,15.0,0.98393,2e-05,1.32604]
[1776612551437,58.3,75988.68,15.0,0.98393,2e-05,1.32582]
[1776612554121,58.3,75994.26,15.0,0.98405,2e-05,1.31746]
[1776612555723,58.3,75994.26,15.0,0.98405,2e-05,1.31746]
[1776612555901,58.3,75994.13,15.0,0.98405,2e-05,1.3176]
[1776612555940,58.3,75994.13,15.0,0.98405,2e-05,1.3176]
[1776612556135,58.29,75994.65,15.0,0.98406,2e-05,1.3168]
[1776612562178,58.29,75993.68,15.0,0.98404,2e-05,1.31794]
[1776612565323,58.29,75994.58,15.0,0.98406,2e-05,1.31654]
[1776612565423,58.29,75994.58,15.0,0.98406,2e-05,1.31654]
[1776612565446,58.29,75994.58,15.0,0.98406,2e-05,1.31654]
[1776612565524,58.29,75994.39,15.0,0.98406,2e-05,1.31677]
[1776612571243,58.29,75994.72,15.0,0.98411,2e-05,1.31233]
[1776612576278,58.29,75995.48,15.0,0.98413,2e-05,1.31103]
[1776612581797,58.28,75996.34,15.0,0.98415,2e-05,1.30964]
[1776612581895,58.28,75996.41,15.0,0.98415,2e-05,1.3095]
[1776612581939,58.28,75996.41,15.0,0.98415,2e-05,1.3095]
[1776612587355,58.28,75996.13,15.0,0.98415,2e-05,1.30969]
[1776612593397,58.28,75996.41,15.0,0.98416,2e-05,1.30907]
[1776612594669,58.28,75996.41,15.0,0.98416,2e-05,1.30907]
[1776612594690,58.28,75996.41,15.0,0.98416,2e-05,1.30907]
[1776612594791,58.28,75996.41,15.0,0.98416,2e-05,1.30907]
[1776612594939,58.28,75996.41,15.0,0.98416,2e-05,1.30903]
[1776612595411,58.28,75996.37,15.0,0.98416,2e-05,1.30905]
[1776612601453,58.28,75996.66,15.0,0.98417,2e-05,1.30841]
[1776612603467,58.28,76000.87,15.0,0.98425,2e-05,1.30226]
[1776612604375,58.28,76000.87,15.0,0.98425,2e-05,1.30226]
[1776612604440,58.28,76000.87,15.0,0.98425,2e-05,1.30226]
[1776612604474,58.28,75996.57,15.0,0.98417,2e-05,1.30844]
[1776612608998,58.27,75997.91,15.0,0.9842,2e-05,1.30636]
[1776612609191,58.27,75997.91,15.0,0.9842,2e-05,1.30636]
[1776612609508,58.27,76000.54,15.0,0.98425,2e-05,1.30253]
[1776612610141,58.27,76000.54,15.0,0.98425,2e-05,1.30253]
[1776612610192,58.27,76000.54,15.0,0.98425,2e-05,1.30253]
[1776612610516,58.27,76001.92,15.0,0.98428,2e-05,1.30052]
[1776612615555,58.27,76002.84,15.0,0.9843,2e-05,1.29909]
[1776612616562,58.27,76016.91,15.0,0.98459,2e-05,1.27897]
[1776612617569,58.27,76017.57,15.0,0.9846,2e-05,1.27805]
[1776612618533,58.27,76017.57,15.0,0.9846,2e-05,1.27805]
[1776612618705,58.27,76017.57,15.0,0.9846,2e-05,1.27805]
[1776612620590,58.27,76003.45,15.0,0.98431,2e-05,1.29827]
[1776612621701,58.27,76003.45,15.0,0.98431,2e-05,1.29827]
[1776612621795,58.27,76004.15,15.0,0.98433,2e-05,1.29725]
[1776612621948,58.27,76004.15,15.0,0.98433,2e-05,1.29725]
[1776612621978,58.27,76004.15,15.0,0.98433,2e-05,1.29725]
[1776612622200,58.27,76004.15,15.0,0.98433,2e-05,1.29725]
[1776612622604,58.27,76003.58,15.0,0.98431,2e-05,1.29805]
[1776612627639,58.27,76001.72,15.0,0.98428,2e-05,1.30066]
[1776612628646,58.27,75998.16,15.0,0.9842,2e-05,1.30577]
[1776612629004,58.27,75998.16,15.0,0.9842,2e-05,1.30577]
[1776612629199,58.27,75998.16,15.0,0.9842,2e-05,1.30577]
[1776612629653,58.27,75994.67,15.0,0.98413,2e-05,1.31079]
[1776612631667,58.27,75993.86,15.0,0.98416,2e-05,1.30822]
[1776612636702,58.27,75992.2,15.0,0.98413,2e-05,1.31047]
[1776612637994,58.27,75990.98,15.0,0.9841,2e-05,1.31221]
[1776612638199,58.27,75990.98,15.0,0.9841,2e-05,1.31221]
[1776612638528,58.27,75990.98,15.0,0.9841,2e-05,1.31221]
[1776612638695,58.27,75990.98,15.0,0.9841,2e-05,1.31221]
[1776612638715,58.27,75990.37,15.0,0.98409,2e-05,1.31305]
[1776612641737,58.27,75988.18,15.0,0.98405,2e-05,1.31612]
[1776612643751,58.27,75985.52,15.0,0.98399,2e-05,1.31991]
[1776612644187,58.27,75985.52,15.0,0.98399,2e-05,1.31991]
[1776612644443,58.27,75985.52,15.0,0.98399,2e-05,1.31991]
[1776612651807,58.26,75985.57,15.0,0.984,2e-05,1.31946]
[1776612656842,58.26,75985.2,15.0,0.98399,2e-05,1.31978]
[1776612658856,58.26,75982.36,15.0,0.98394,2e-05,1.32384]
[1776612660104,58.26,75981.94,15.0,0.98393,2e-05,1.3244]
[1776612660201,58.26,75981.94,15.0,0.98393,2e-05,1.3244]
[1776612660531,58.26,75981.94,15.0,0.98393,2e-05,1.3244]
[1776612660696,58.26,75981.94,15.0,0.98393,2e-05,1.3244]
[1776612660870,58.26,75981.32,15.0,0.98392,2e-05,1.32525]
[1776612661894,58.26,75976.97,15.0,0.98382,2e-05,1.33157]
[1776612662470,58.26,75976.97,15.0,0.98382,2e-05,1.33157]
[1776612662887,58.26,75946.11,15.0,0.98316,2e-05,1.37738]
[1776612663894,58.26,75944.3,15.0,0.98313,2e-05,1.37997]
[1776612664902,58.26,75931.99,15.0,0.98286,2e-05,1.39848]
[1776612665866,58.26,75931.99,15.0,0.98286,2e-05,1.39848]
[1776612665909,58.25,75930.61,15.0,0.98283,2e-05,1.40041]
[1776612667926,58.25,75922.79,15.0,0.98266,2e-05,1.41201]
[1776612668931,58.25,75920.5,15.0,0.98261,2e-05,1.41532]
[1776612669938,58.25,75914.6,15.0,0.98248,2e-05,1.42421]
[1776612670945,58.25,75908.55,15.0,0.98235,2e-05,1.43336]
[1776612672959,58.24,75910.54,15.0,0.9824,2e-05,1.42979]
[1776612673966,58.24,75908.18,15.0,0.98235,2e-05,1.43322]
[1776612674973,58.24,75900.08,15.0,0.98217,2e-05,1.4456]
[1776612675996,58.23,75892.15,15.0,0.98199,2e-05,1.45779]
[1776612677956,58.23,75892.15,15.0,0.98199,2e-05,1.45779]
[1776612677051,58.23,75875.35,15.0,0.98161,2e-05,1.48417]
[1776612679009,58.23,75872.67,15.0,0.98155,2e-05,1.48783]
[1776612681761,58.22,75872.23,15.0,0.98155,2e-05,1.48819]
[1776612682030,58.22,75868.49,15.0,0.98147,2e-05,1.4935]
[1776612684044,58.21,75866.13,15.0,0.98142,2e-05,1.4966]
[1776612686058,58.2,75868.24,15.0,0.98148,2e-05,1.49251]
[1776612687065,58.2,75879.15,15.0,0.98174,2e-05,1.47472]
[1776612689082,58.19,75879.8,15.0,0.98177,2e-05,1.47302]
[1776612691095,58.19,75888.07,15.0,0.98202,2e-05,1.45536]
[1776612693110,58.18,75890.17,15.0,0.98207,2e-05,1.45146]
[1776612694118,58.18,75878.31,15.0,0.9818,2e-05,1.46992]
[1776612695671,58.18,75878.31,15.0,0.9818,2e-05,1.46992]
[1776612695693,58.18,75878.31,15.0,0.9818,2e-05,1.46992]
[1776612695772,58.18,75876.33,15.0,0.98177,2e-05,1.47247]
[1776612697580,58.18,75874.97,15.0,0.98173,2e-05,1.47464]
[1776612697698,58.18,75874.97,15.0,0.98173,2e-05,1.47464]
[1776612697947,58.18,75874.97,15.0,0.98173,2e-05,1.47464]
[1776612697793,58.17,75871.31,15.0,0.98166,2e-05,1.47984]
[1776612702505,58.16,75869.94,15.0,0.98164,2e-05,1.48104]
[1776612702698,58.16,75869.94,15.0,0.98164,2e-05,1.48104]
[1776612702784,58.16,75869.94,15.0,0.98164,2e-05,1.48104]
[1776612702941,58.16,75869.94,15.0,0.98164,2e-05,1.48104]
[1776612702799,58.15,75874.07,15.0,0.98175,2e-05,1.4738]
[1776612704187,58.15,75876.69,15.0,0.98181,2e-05,1.46932]
[1776612706790,58.15,75878.09,15.0,0.98185,2e-05,1.46648]
[1776612706944,58.15,75878.09,15.0,0.98185,2e-05,1.46648]
[1776612709223,58.14,75883.05,15.0,0.98198,2e-05,1.45773]
[1776612710231,58.13,75907.81,15.0,0.98255,2e-05,1.41876]
[1776612711238,58.13,75913.71,15.0,0.98269,2e-05,1.40917]
[1776612712244,58.13,75911.54,15.0,0.98264,2e-05,1.41231]
[1776612715929,58.12,75912.84,15.0,0.98268,2e-05,1.40991]
[1776612715942,58.12,75912.84,15.0,0.98268,2e-05,1.40991]
[1776612716958,58.12,75914.39,15.0,0.98272,2e-05,1.40733]
[1776612716273,58.12,75910.69,15.0,0.98264,2e-05,1.41282]
[1776612717198,58.12,75910.69,15.0,0.98264,2e-05,1.41282]
[1776612717280,58.12,75911.37,15.0,0.98266,2e-05,1.41157]
[1776612720030,58.12,75913.17,15.0,0.9827,2e-05,1.4086]
[1776612719294,58.12,75915.83,15.0,0.98276,2e-05,1.40432]
[1776612720193,58.12,75915.83,15.0,0.98276,2e-05,1.40432]
[1776612722315,58.11,75919.46,15.0,0.98285,2e-05,1.3982]
[1776612723549,58.11,75919.46,15.0,0.98285,2e-05,1.3982]
[1776612723702,58.11,75919.46,15.0,0.98285,2e-05,1.3982]
[1776612723751,58.11,75920.29,15.0,0.98287,2e-05,1.39676]
[1776612724601,58.11,75920.29,15.0,0.98287,2e-05,1.39676]
[1776612724696,58.11,75920.29,15.0,0.98287,2e-05,1.39676]
[1776612725336,58.11,75924.48,15.0,0.98297,2e-05,1.39002]
[1776612726347,58.1,75933.0,15.0,0.98316,2e-05,1.37694]
[1776612727352,58.1,75945.96,15.0,0.98344,2e-05,1.35733]
[1776612728359,58.1,75947.51,15.0,0.98348,2e-05,1.35491]
[1776612729096,58.1,75947.51,15.0,0.98348,2e-05,1.35491]
[1776612729202,58.1,75947.51,15.0,0.98348,2e-05,1.35491]
[1776612730372,58.1,75956.72,15.0,0.98368,2e-05,1.34103]
[1776612732387,58.1,75953.0,15.0,0.9836,2e-05,1.34639]
[1776612733672,58.1,75953.0,15.0,0.9836,2e-05,1.34639]
[1776612733694,58.1,75953.0,15.0,0.9836,2e-05,1.34639]
[1776612733761,58.1,75948.3,15.0,0.9835,2e-05,1.35329]
[1776612734063,58.1,75948.3,15.0,0.9835,2e-05,1.35329]
[1776612734192,58.1,75948.3,15.0,0.9835,2e-05,1.35329]
[1776612734401,58.1,75948.29,15.0,0.9835,2e-05,1.35321]
[1776612736415,58.09,75944.47,15.0,0.98342,2e-05,1.35872]
[1776612741187,58.09,75945.74,15.0,0.98345,2e-05,1.35639]
[1776612741441,58.09,75945.74,15.0,0.98345,2e-05,1.35639]
[1776612743075,58.09,75945.69,15.0,0.98346,2e-05,1.35626]
[1776612743192,58.09,75945.69,15.0,0.98346,2e-05,1.35626]
[1776612743465,58.09,75936.4,15.0,0.98326,2e-05,1.37009]
[1776612744415,58.09,75936.4,15.0,0.98326,2e-05,1.37009]
[1776612744446,58.09,75936.4,15.0,0.98326,2e-05,1.37009]
[1776612744471,58.09,75935.56,15.0,0.98324,2e-05,1.37122]
[1776612746578,58.08,75935.98,15.0,0.98325,2e-05,1.37046]
[1776612746688,58.08,75935.98,15.0,0.98325,2e-05,1.37046]
[1776612751219,58.08,75936.56,15.0,0.98327,2e-05,1.36895]
[1776612751442,58.08,75936.56,15.0,0.98327,2e-05,1.36895]
[1776612752044,58.08,75936.56,15.0,0.98327,2e-05,1.36895]
[1776612751531,58.08,75936.52,15.0,0.98332,2e-05,1.3651]
[1776612752193,58.08,75936.52,15.0,0.98332,2e-05,1.3651]
[1776612757574,58.07,75938.95,15.0,0.98338,2e-05,1.36077]
[1776612758270,58.07,75938.95,15.0,0.98338,2e-05,1.36077]
[1776612758442,58.07,75938.95,15.0,0.98338,2e-05,1.36077]
[1776612758581,58.07,75946.29,15.0,0.98354,2e-05,1.3497]
[1776612759423,58.07,75946.29,15.0,0.98354,2e-05,1.3497]
[1776612759443,58.07,75946.29,15.0,0.98354,2e-05,1.3497]
[1776612759588,58.07,75946.57,15.0,0.98355,2e-05,1.34919]
[1776612760596,58.07,75949.05,15.0,0.9836,2e-05,1.34542]
[1776612765631,58.06,75949.36,15.0,0.98361,2e-05,1.34454]
[1776612768319,58.06,75949.46,15.0,0.98362,2e-05,1.34423]
[1776612768434,58.06,75949.46,15.0,0.98362,2e-05,1.34423]
[1776612772680,58.06,75944.77,15.0,0.98352,2e-05,1.35079]
[1776612773692,58.06,75939.57,15.0,0.98341,2e-05,1.35846]
[1776612774216,58.06,75939.57,15.0,0.98341,2e-05,1.35846]
[1776612774441,58.06,75939.57,15.0,0.98341,2e-05,1.35846]
[1776612774699,58.06,75939.92,15.0,0.98342,2e-05,1.35783]
[1776612777719,58.05,75934.28,15.0,0.98331,2e-05,1.36597]
[1776612782754,58.05,75933.53,15.0,0.9833,2e-05,1.36651]
[1776612784769,58.05,75927.46,15.0,0.98317,2e-05,1.37542]
[1776612785943,58.05,75927.46,15.0,0.98317,2e-05,1.37542]
[1776612787046,58.04,75927.0,15.0,0.98316,2e-05,1.37598]
[1776612787160,58.04,75926.96,15.0,0.98316,2e-05,1.3759]
[1776612787790,58.04,75926.46,15.0,0.98315,2e-05,1.37652]
[1776612792825,58.04,75926.46,15.0,0.98316,2e-05,1.37583]
[1776612794839,58.03,75921.6,15.0,0.98306,2e-05,1.38292]
[1776612795462,58.03,75921.6,15.0,0.98306,2e-05,1.38292]
[1776612795694,58.03,75921.6,15.0,0.98306,2e-05,1.38292]
[1776612796936,58.03,75920.16,15.0,0.98303,2e-05,1.38496]
[1776612797072,58.03,75897.93,15.0,0.98254,2e-05,1.41892]
[1776612797873,58.03,75882.2,15.0,0.98218,2e-05,1.44345]
[1776612798886,58.03,75863.66,15.0,0.98175,2e-05,1.47258]
[1776612799887,58.03,75856.38,15.0,0.98158,2e-05,1.48422]
[1776612800532,58.03,75856.38,15.0,0.98158,2e-05,1.48422]
[1776612800894,58.02,75858.44,15.0,0.98163,2e-05,1.48033]
[1776612801901,58.02,75864.6,15.0,0.98178,2e-05,1.47016]
[1776612802908,58.02,75859.35,15.0,0.98167,2e-05,1.47824]
[1776612804922,58.01,75852.96,15.0,0.98152,2e-05,1.48784]
[1776612806936,58.01,75857.69,15.0,0.98165,2e-05,1.47958]
[1776612808136,58.0,75860.03,15.0,0.98171,2e-05,1.47552]
[1776612811971,57.99,75857.42,15.0,0.98171,2e-05,1.47446]
[1776612812978,57.99,75855.46,15.0,0.98167,2e-05,1.47728]
[1776612813256,57.99,75855.46,15.0,0.98167,2e-05,1.47728]
[1776612813442,57.99,75855.46,15.0,0.98167,2e-05,1.47728]
[1776612813537,57.99,75855.46,15.0,0.98167,2e-05,1.47728]
[1776612813700,57.99,75855.46,15.0,0.98167,2e-05,1.47728]
[1776612813984,57.98,75855.5,15.0,0.98167,2e-05,1.4769]
[1776612818013,57.97,75853.53,15.0,0.98164,2e-05,1.47879]
[1776612819020,57.97,75850.6,15.0,0.98158,2e-05,1.48317]
[1776612820027,57.97,75842.58,15.0,0.98139,2e-05,1.49577]
[1776612821413,57.96,75842.44,15.0,0.9814,2e-05,1.49565]
[1776612821582,57.96,75842.44,15.0,0.9814,2e-05,1.49565]
[1776612822041,57.96,75842.26,15.0,0.9814,2e-05,1.4956]
[1776612823155,57.96,75842.26,15.0,0.9814,2e-05,1.4956]
[1776612825062,57.95,75839.73,15.0,0.98135,2e-05,1.49867]
[1776612826069,57.95,75837.27,15.0,0.9813,2e-05,1.50231]
[1776612827076,57.95,75819.93,15.0,0.98088,2e-05,1.5303]
[1776612827525,57.95,75819.93,15.0,0.98088,2e-05,1.5303]
[1776612828085,57.94,75811.92,15.0,0.98069,2e-05,1.54312]
[1776612829090,57.94,75820.29,15.0,0.9809,2e-05,1.52888]
[1776612830097,57.93,75826.66,15.0,0.98106,2e-05,1.51802]
[1776612831042,57.93,75826.66,15.0,0.98106,2e-05,1.51802]
[1776612832111,57.93,75819.67,15.0,0.9809,2e-05,1.52873]
[1776612836139,57.91,75813.73,15.0,0.98078,2e-05,1.53693]
[1776612837146,57.91,75804.01,15.0,0.98055,2e-05,1.55264]
[1776612838153,57.91,75805.66,15.0,0.9806,2e-05,1.54945]
[1776612839771,57.9,75805.52,15.0,0.9806,2e-05,1.54924]
[1776612839881,57.9,75805.52,15.0,0.9806,2e-05,1.54924]
[1776612839945,57.9,75805.52,15.0,0.9806,2e-05,1.54924]
[1776612840167,57.9,75805.59,15.0,0.98061,2e-05,1.54869]
[1776612841174,57.89,75813.84,15.0,0.98082,2e-05,1.53457]
[1776612842930,57.89,75814.94,15.0,0.98085,2e-05,1.53235]
[1776612842946,57.89,75814.94,15.0,0.98085,2e-05,1.53235]
[1776612843067,57.89,75814.94,15.0,0.98085,2e-05,1.53235]
[1776612843190,57.89,75814.94,15.0,0.98085,2e-05,1.53235]
[1776612843261,57.89,75816.33,15.0,0.98089,2e-05,1.52964]
[1776612846209,57.88,75812.91,15.0,0.98082,2e-05,1.53407]
[1776612847216,57.87,75808.14,15.0,0.98071,2e-05,1.54156]
[1776612847529,57.87,75808.14,15.0,0.98071,2e-05,1.54156]
[1776612847690,57.87,75808.14,15.0,0.98071,2e-05,1.54156]
[1776612847791,57.87,75808.14,15.0,0.98071,2e-05,1.54156]
[1776612848013,57.87,75808.14,15.0,0.98071,2e-05,1.54156]
[1776612848223,57.87,75795.23,15.0,0.9804,3e-05,1.56266]
[1776612849229,57.87,75784.62,15.0,0.98014,3e-05,1.58008]
[1776612850237,57.86,75780.35,15.0,0.98003,3e-05,1.58684]
[1776612851246,57.86,75749.18,15.0,0.97924,3e-05,1.63987]
[1776612851595,57.86,75749.18,15.0,0.97924,3e-05,1.63987]
[1776612853264,57.85,75758.07,15.0,0.97948,3e-05,1.62335]
[1776612854273,57.84,75773.95,15.0,0.9799,3e-05,1.59552]
[1776612854564,57.84,75773.95,15.0,0.9799,3e-05,1.59552]
[1776612855280,57.84,75780.75,15.0,0.98009,3e-05,1.5834]
[1776612856287,57.83,75782.7,15.0,0.98014,3e-05,1.57958]
[1776612858301,57.82,75782.58,15.0,0.98015,3e-05,1.57878]
[1776612859308,57.82,75774.28,15.0,0.97995,3e-05,1.59236]
[1776612860315,57.81,75777.77,15.0,0.98005,3e-05,1.58594]
[1776612861322,57.81,75766.25,15.0,0.97976,3e-05,1.60505]
[1776612864343,57.8,75767.73,15.0,0.97982,3e-05,1.60093]
[1776612865350,57.79,75772.91,15.0,0.97996,3e-05,1.59155]
[1776612867364,57.78,75775.99,15.0,0.98006,3e-05,1.58527]
[1776612868371,57.78,75780.53,15.0,0.98018,3e-05,1.57707]
[1776612869378,57.77,75773.35,15.0,0.98,3e-05,1.58874]
[1776612870385,57.77,75778.78,15.0,0.98015,3e-05,1.57904]
[1776612871404,57.77,75778.87,15.0,0.98021,3e-05,1.57423]
[1776612873418,57.75,75785.24,15.0,0.98039,3e-05,1.56205]
[1776612874826,57.75,75785.24,15.0,0.98039,3e-05,1.56205]
[1776612874937,57.75,75785.24,15.0,0.98039,3e-05,1.56205]
[1776612875074,57.75,75785.24,15.0,0.98039,3e-05,1.56205]
[1776612875200,57.75,75785.24,15.0,0.98039,3e-05,1.56205]
[1776612875299,57.75,75785.03,15.0,0.98039,3e-05,1.56194]
[1776612878455,57.73,75790.53,15.0,0.98056,2e-05,1.55089]
[1776612880077,57.73,75790.53,15.0,0.98056,2e-05,1.55089]
[1776612880199,57.73,75790.53,15.0,0.98056,2e-05,1.55089]
[1776612880257,57.73,75790.31,15.0,0.98056,2e-05,1.55082]
[1776612880564,57.73,75790.31,15.0,0.98056,2e-05,1.55082]
[1776612880689,57.73,75790.31,15.0,0.98056,2e-05,1.55082]
[1776612880766,57.72,75792.88,15.0,0.98063,2e-05,1.54609]
[1776612883492,57.68,75801.7,15.0,0.98092,2e-05,1.52635]
[1776612884499,57.64,75806.6,15.0,0.9811,2e-05,1.51437]
[1776612886290,57.64,75806.6,15.0,0.9811,2e-05,1.51437]
[1776612885506,57.64,75797.46,15.0,0.98088,2e-05,1.52907]
[1776612886409,57.64,75797.46,15.0,0.98088,2e-05,1.52907]
[1776612886443,57.64,75797.46,15.0,0.98088,2e-05,1.52907]
[1776612886513,57.64,75796.13,15.0,0.98085,2e-05,1.53087]
[1776612887520,57.63,75791.16,15.0,0.98074,2e-05,1.53872]
[1776612888527,57.63,75787.5,15.0,0.98065,2e-05,1.54439]
[1776612890449,57.63,75785.86,15.0,0.98062,2e-05,1.5467]
[1776612890505,57.63,75785.86,15.0,0.98062,2e-05,1.5467]
[1776612890692,57.63,75785.86,15.0,0.98062,2e-05,1.5467]
[1776612890702,57.62,75781.58,15.0,0.98052,3e-05,1.55343]
[1776612891547,57.62,75777.41,15.0,0.98042,3e-05,1.55999]
[1776612892555,57.61,75767.9,15.0,0.98019,3e-05,1.57559]
[1776612893562,57.61,75768.28,15.0,0.9802,3e-05,1.57446]
[1776612894569,57.61,75774.59,15.0,0.98037,3e-05,1.56332]
[1776612895432,57.61,75774.59,15.0,0.98037,3e-05,1.56332]
[1776612895693,57.61,75774.59,15.0,0.98037,3e-05,1.56332]
[1776612895696,57.61,75774.59,15.0,0.98037,3e-05,1.56332]
[1776612895941,57.61,75774.59,15.0,0.98037,3e-05,1.56332]
[1776612895963,57.6,75776.82,15.0,0.98043,3e-05,1.5591]
[1776612896583,57.6,75766.46,15.0,0.98018,3e-05,1.57614]
[1776612897590,57.59,75758.72,15.0,0.97999,3e-05,1.58882]
[1776612899077,57.59,75758.72,15.0,0.97999,3e-05,1.58882]
[1776612899172,57.59,75753.84,15.0,0.97987,3e-05,1.59665]
[1776612899817,57.59,75753.84,15.0,0.97987,3e-05,1.59665]
[1776612900193,57.59,75753.84,15.0,0.97987,3e-05,1.59665]
[1776612900243,57.58,75755.6,15.0,0.97992,3e-05,1.59312]
[1776612900468,57.58,75755.6,15.0,0.97992,3e-05,1.59312]
[1776612900611,57.58,75759.6,15.0,0.98003,3e-05,1.58577]
[1776612901618,57.58,75769.8,15.0,0.9803,3e-05,1.56797]
[1776612902625,57.57,75767.06,15.0,0.98024,3e-05,1.57213]
[1776612903632,57.57,75764.19,15.0,0.98017,3e-05,1.57652]
[1776612905248,57.57,75764.19,15.0,0.98017,3e-05,1.57652]
[1776612905344,57.56,75762.51,15.0,0.98014,3e-05,1.57889]
[1776612905408,57.56,75762.51,15.0,0.98014,3e-05,1.57889]
[1776612905444,57.56,75762.51,15.0,0.98014,3e-05,1.57889]
[1776612905647,57.56,75763.61,15.0,0.98017,3e-05,1.57654]
[1776612907660,57.55,75768.38,15.0,0.98031,3e-05,1.5675]
[1776612908559,57.55,75768.38,15.0,0.98031,3e-05,1.5675]
[1776612908692,57.55,75768.38,15.0,0.98031,3e-05,1.5675]
[1776612909564,57.55,75766.93,15.0,0.98028,3e-05,1.56948]
[1776612909702,57.55,75766.93,15.0,0.98028,3e-05,1.56948]
[1776612909772,57.54,75766.18,15.0,0.98026,3e-05,1.57028]
[1776612911688,57.53,75773.68,15.0,0.98047,3e-05,1.55669]
[1776612912695,57.53,75784.21,15.0,0.98074,2e-05,1.53862]
[1776612914049,57.53,75784.21,15.0,0.98074,2e-05,1.53862]
[1776612914212,57.53,75784.21,15.0,0.98074,2e-05,1.53862]
[1776612914255,57.53,75779.79,15.0,0.98063,2e-05,1.54558]
[1776612917661,57.52,75780.09,15.0,0.98066,2e-05,1.54381]
[1776612917688,57.52,75780.09,15.0,0.98066,2e-05,1.54381]
[1776612919743,57.5,75769.24,15.0,0.98041,3e-05,1.56076]
[1776612920859,57.5,75769.24,15.0,0.98041,3e-05,1.56076]
[1776612920941,57.5,75769.24,15.0,0.98041,3e-05,1.56076]
[1776612921175,57.5,75769.24,15.0,0.98041,3e-05,1.56076]
[1776612921200,57.5,75769.24,15.0,0.98041,3e-05,1.56076]
[1776612921327,57.5,75767.35,15.0,0.98036,3e-05,1.56349]
[1776612922765,57.49,75764.31,15.0,0.9803,3e-05,1.5677]
[1776612923773,57.49,75753.85,15.0,0.98004,3e-05,1.58501]
[1776612924779,57.48,75758.52,15.0,0.98017,3e-05,1.57656]
[1776612926250,57.48,75758.52,15.0,0.98017,3e-05,1.57656]
[1776612926286,57.48,75759.16,15.0,0.98019,3e-05,1.57499]
[1776612926442,57.48,75759.16,15.0,0.98019,3e-05,1.57499]
[1776612926697,57.48,75759.16,15.0,0.98019,3e-05,1.57499]
[1776612926939,57.48,75759.16,15.0,0.98019,3e-05,1.57499]
[1776612927040,57.48,75759.36,15.0,0.9802,3e-05,1.57417]
[1776612928807,57.47,75756.76,15.0,0.98015,3e-05,1.57763]
[1776612929815,57.46,75754.05,15.0,0.98009,3e-05,1.58176]
[1776612931828,57.45,75758.3,15.0,0.98026,3e-05,1.56941]
[1776612932397,57.45,75758.3,15.0,0.98026,3e-05,1.56941]
[1776612932439,57.45,75758.3,15.0,0.98026,3e-05,1.56941]
[1776612932797,57.45,75758.3,15.0,0.98026,3e-05,1.56941]
[1776612932938,57.45,75758.3,15.0,0.98026,3e-05,1.56941]
[1776612933008,57.45,75756.36,15.0,0.98022,3e-05,1.57223]
[1776612934127,57.45,75756.36,15.0,0.98022,3e-05,1.57223]
[1776612934165,57.45,75740.91,15.0,0.97983,3e-05,1.59816]
[1776612934858,57.44,75729.99,15.0,0.97955,3e-05,1.61649]
[1776612935865,57.44,75728.97,15.0,0.97954,3e-05,1.61771]
[1776612937379,57.44,75728.97,15.0,0.97954,3e-05,1.61771]
[1776612936875,57.43,75726.31,15.0,0.97947,3e-05,1.62177]
[1776612937879,57.43,75723.79,15.0,0.97942,3e-05,1.6256]
[1776612939893,57.42,75699.64,15.0,0.97879,3e-05,1.66694]
[1776612940900,57.41,75699.16,15.0,0.97878,3e-05,1.66714]
[1776612943334,57.41,75698.62,15.0,0.97878,3e-05,1.66745]
[1776612943370,57.4,75699.71,15.0,0.97882,3e-05,1.66487]
[1776612945197,57.4,75698.19,15.0,0.97879,3e-05,1.66692]
[1776612945258,57.39,75696.27,15.0,0.97875,3e-05,1.66968]
[1776612945938,57.38,75682.88,15.0,0.97839,3e-05,1.69299]
[1776612946445,57.38,75682.88,15.0,0.97839,3e-05,1.69299]
[1776612946945,57.33,75660.31,15.0,0.97787,3e-05,1.72695]
[1776612947952,57.27,75656.73,15.0,0.97788,3e-05,1.72635]
[1776612948959,57.21,75646.55,15.0,0.9777,3e-05,1.73786]
[1776612950240,57.21,75646.55,15.0,0.9777,3e-05,1.73786]
[1776612950341,57.2,75619.33,15.0,0.97692,3e-05,1.78778]
[1776612950976,57.14,75604.89,15.0,0.97661,3e-05,1.80776]
[1776612951982,57.08,75609.91,15.0,0.97687,3e-05,1.79093]
[1776612952989,57.02,75584.96,15.0,0.97625,3e-05,1.8311]
[1776612953996,56.96,75567.91,15.0,0.97585,3e-05,1.85662]
[1776612955289,56.96,75567.91,15.0,0.97585,3e-05,1.85662]
[1776612955391,56.9,75568.47,15.0,0.97598,3e-05,1.84808]
[1776612956011,56.85,75560.46,15.0,0.97585,3e-05,1.85619]
[1776612957016,56.79,75557.26,15.0,0.97587,3e-05,1.85495]
[1776612958026,56.73,75540.58,15.0,0.97547,3e-05,1.88014]
[1776612959183,56.73,75540.58,15.0,0.97547,3e-05,1.88014]
[1776612959250,56.67,75550.84,15.0,0.9759,3e-05,1.85251]
[1776612960041,56.61,75558.28,15.0,0.97624,3e-05,1.83058]
[1776612963062,56.43,75553.16,15.0,0.97643,3e-05,1.81813]
[1776612964069,56.37,75550.64,15.0,0.97647,3e-05,1.81555]
[1776612966083,56.25,75542.42,15.0,0.97645,3e-05,1.81654]
[1776612967090,56.19,75550.77,15.0,0.97682,3e-05,1.79298]
[1776612968097,56.13,75547.55,15.0,0.97684,3e-05,1.79173]
[1776612968891,56.13,75547.55,15.0,0.97684,3e-05,1.79173]
[1776612969104,56.07,75508.78,15.0,0.97577,3e-05,1.85983]
[1776612970114,56.01,75506.9,15.0,0.97583,3e-05,1.85598]
[1776612971151,55.97,75485.44,15.0,0.97524,3e-05,1.89362]
[1776612972130,55.97,75457.92,15.0,0.97436,3e-05,1.94874]
[1776612972700,55.97,75457.92,15.0,0.97436,3e-05,1.94874]
[1776612973136,55.92,75449.26,15.0,0.97418,3e-05,1.96008]
[1776612974143,55.87,75459.15,15.0,0.97461,3e-05,1.93307]
[1776612975177,55.82,75454.92,15.0,0.97457,3e-05,1.93556]
[1776612976037,55.82,75454.92,15.0,0.97457,3e-05,1.93556]
[1776612976157,55.82,75446.65,15.0,0.9743,3e-05,1.95255]
[1776612977164,55.72,75457.53,15.0,0.97485,3e-05,1.91763]
[1776612978171,55.68,75453.56,15.0,0.97482,3e-05,1.91987]
[1776612979656,55.63,75452.73,15.0,0.97488,3e-05,1.91568]
[1776612980185,55.59,75459.17,15.0,0.97518,3e-05,1.8968]
[1776612981191,55.55,75457.35,15.0,0.9752,3e-05,1.89506]
[1776612982199,55.5,75460.16,15.0,0.97538,3e-05,1.88399]
[1776612983210,55.47,75456.87,15.0,0.97535,3e-05,1.88547]
[1776612986237,55.35,75467.5,15.0,0.97593,3e-05,1.8489]
[1776612987241,55.35,75484.86,15.0,0.97647,3e-05,1.81448]
[1776612988247,55.28,75488.24,15.0,0.97669,3e-05,1.79974]
[1776612989254,55.28,75474.16,15.0,0.97627,3e-05,1.82713]
[1776612990261,55.25,75479.88,15.0,0.9765,3e-05,1.81181]
[1776612991268,55.22,75484.01,15.0,0.97674,3e-05,1.7955]
[1776612995296,55.21,75471.55,15.0,0.97638,3e-05,1.81865]
[1776612996303,55.18,75480.22,15.0,0.97671,3e-05,1.79775]
[1776612997309,55.15,75483.17,15.0,0.97685,3e-05,1.78857]
[1776612999324,55.1,75490.23,15.0,0.97716,3e-05,1.76846]
[1776613000331,55.08,75493.18,15.0,0.97729,3e-05,1.75992]
[1776613001346,55.06,75531.27,15.0,0.97845,3e-05,1.68479]
[1776613002353,55.06,75569.04,15.0,0.97952,3e-05,1.61465]
[1776613003360,55.02,75575.24,15.0,0.97976,3e-05,1.59877]
[1776613004368,55.01,75577.76,15.0,0.97983,3e-05,1.59379]
[1776613006382,55.01,75580.77,15.0,0.97993,3e-05,1.58753]
[1776613007389,54.97,75583.92,15.0,0.98007,3e-05,1.57771]
[1776613010417,54.96,75591.23,15.0,0.98029,3e-05,1.56352]
[1776613012115,54.96,75592.48,15.0,0.98033,3e-05,1.56093]
[1776613012427,54.95,75562.03,15.0,0.97951,3e-05,1.61515]
[1776613013433,54.95,75561.35,15.0,0.9795,3e-05,1.61591]
[1776613014441,54.95,75563.39,15.0,0.97956,3e-05,1.61174]
[1776613015448,54.94,75561.63,15.0,0.97952,3e-05,1.61447]
[1776613015655,54.94,75561.63,15.0,0.97952,3e-05,1.61447]
[1776613017462,54.94,75565.48,15.0,0.97964,3e-05,1.60655]
[1776613018469,54.93,75560.13,15.0,0.9795,3e-05,1.6158]
[1776613020483,54.92,75562.02,15.0,0.97956,3e-05,1.61142]
[1776613021502,54.92,75573.32,15.0,0.97988,3e-05,1.59056]
[1776613022504,54.92,75595.44,15.0,0.98048,3e-05,1.55078]
[1776613023509,54.91,75607.92,15.0,0.98081,3e-05,1.52856]
[1776613024514,54.91,75616.08,15.0,0.98103,3e-05,1.51408]
[1776613025521,54.91,75615.18,15.0,0.98101,3e-05,1.51535]
[1776613027535,54.9,75607.08,15.0,0.98081,3e-05,1.52884]
[1776613028552,54.9,75602.79,15.0,0.9807,3e-05,1.53602]
[1776613029559,54.9,75606.93,15.0,0.98081,3e-05,1.52847]
[1776613031573,54.89,75604.59,15.0,0.98076,3e-05,1.53193]
[1776613032579,54.89,75613.41,15.0,0.98099,3e-05,1.51628]
[1776613033587,54.89,75607.25,15.0,0.98084,3e-05,1.52669]
[1776613038489,54.88,75608.42,15.0,0.98088,3e-05,1.52375]
[1776613038512,54.88,75616.28,15.0,0.98109,3e-05,1.50956]
[1776613038631,54.88,75623.61,15.0,0.98128,3e-05,1.49694]
[1776613039631,54.87,75626.08,15.0,0.98135,3e-05,1.49246]
[1776613041851,54.87,75626.82,15.0,0.98137,3e-05,1.49095]
[1776613042653,54.87,75630.12,15.0,0.98146,3e-05,1.48484]
[1776613043660,54.87,75627.01,15.0,0.98138,3e-05,1.48992]
[1776613046681,54.86,75628.94,15.0,0.98144,3e-05,1.48592]
[1776613048695,54.86,75640.3,15.0,0.98174,2e-05,1.46618]
[1776613049703,54.85,75643.49,15.0,0.98182,2e-05,1.4606]
[1776613050958,54.85,75661.12,15.0,0.98225,2e-05,1.43096]
[1776613051717,54.85,75665.78,15.0,0.98242,2e-05,1.41923]
[1776613052724,54.85,75671.43,15.0,0.98255,2e-05,1.40983]
[1776613053731,54.85,75673.65,15.0,0.98261,2e-05,1.4061]
[1776613054738,54.85,75669.18,15.0,0.9825,2e-05,1.41334]
[1776613055745,54.85,75650.87,15.0,0.98206,2e-05,1.44355]
[1776613056752,54.85,75647.96,15.0,0.98199,2e-05,1.44826]
[1776613057759,54.84,75653.09,15.0,0.98212,2e-05,1.43953]
[1776613059353,54.84,75653.09,15.0,0.98212,2e-05,1.43953]
[1776613059774,54.84,75662.03,15.0,0.98234,2e-05,1.42439]
[1776613061197,54.84,75662.03,15.0,0.98234,2e-05,1.42439]
[1776613061234,54.84,75652.6,15.0,0.98211,2e-05,1.43976]
[1776613064808,54.84,75646.47,15.0,0.98197,2e-05,1.44954]
[1776613066822,54.83,75648.4,15.0,0.98202,2e-05,1.44596]
[1776613067829,54.83,75652.76,15.0,0.98213,2e-05,1.43852]
[1776613071512,54.83,75652.59,15.0,0.98213,2e-05,1.43849]
[1776613071701,54.83,75652.14,15.0,0.98212,2e-05,1.43908]
[1776613071859,54.83,75644.22,15.0,0.98193,2e-05,1.45217]
[1776613073001,54.83,75644.22,15.0,0.98193,2e-05,1.45217]
[1776613073194,54.83,75644.22,15.0,0.98193,2e-05,1.45217]
[1776613073269,54.82,75653.75,15.0,0.98217,2e-05,1.43591]
[1776613073873,54.82,75656.72,15.0,0.98224,2e-05,1.43097]
[1776613076646,54.82,75655.61,15.0,0.98222,2e-05,1.43253]
[1776613076689,54.82,75655.61,15.0,0.98222,2e-05,1.43253]
[1776613076894,54.82,75650.16,15.0,0.98209,2e-05,1.44145]
[1776613077901,54.82,75648.14,15.0,0.98204,2e-05,1.44466]
[1776613080592,54.82,75646.57,15.0,0.98201,2e-05,1.44712]
[1776613080694,54.81,75646.15,15.0,0.982,2e-05,1.44765]
[1776613080831,54.81,75646.15,15.0,0.982,2e-05,1.44765]
[1776613080937,54.81,75646.15,15.0,0.982,2e-05,1.44765]
[1776613081027,54.81,75646.12,15.0,0.982,2e-05,1.44752]
[1776613081929,54.81,75644.07,15.0,0.98195,2e-05,1.45079]
[1776613083269,54.81,75644.07,15.0,0.98195,2e-05,1.45079]
[1776613083436,54.81,75644.07,15.0,0.98195,2e-05,1.45079]
[1776613083531,54.81,75646.38,15.0,0.98201,2e-05,1.44656]
[1776613084241,54.81,75646.38,15.0,0.98201,2e-05,1.44656]
[1776613084439,54.81,75646.38,15.0,0.98201,2e-05,1.44656]
[1776613084441,54.81,75649.73,15.0,0.9821,2e-05,1.4408]
[1776613084954,54.81,75658.54,15.0,0.98231,2e-05,1.42616]
[1776613085959,54.81,75673.99,15.0,0.98269,2e-05,1.40061]
[1776613086965,54.8,75674.2,15.0,0.9827,2e-05,1.40013]
[1776613088460,54.8,75674.2,15.0,0.9827,2e-05,1.40013]
[1776613088561,54.8,75671.74,15.0,0.98264,2e-05,1.40397]
[1776613088709,54.8,75671.74,15.0,0.98264,2e-05,1.40397]
[1776613091603,54.8,75672.42,15.0,0.98266,2e-05,1.40276]
[1776613090994,54.8,75675.93,15.0,0.98274,2e-05,1.39694]
[1776613091691,54.8,75675.93,15.0,0.98274,2e-05,1.39694]
[1776613092001,54.8,75677.9,15.0,0.98279,2e-05,1.39364]
[1776613094015,54.8,75688.71,15.0,0.98305,2e-05,1.37598]
[1776613095612,54.8,75688.64,15.0,0.98305,2e-05,1.37597]
[1776613096029,54.8,75685.03,15.0,0.98296,2e-05,1.38179]
[1776613098563,54.8,75685.64,15.0,0.98298,2e-05,1.38076]
[1776613098043,54.8,75688.98,15.0,0.98306,2e-05,1.37532]
[1776613098703,54.8,75688.98,15.0,0.98306,2e-05,1.37532]
[1776613099200,54.8,75688.98,15.0,0.98306,2e-05,1.37532]
[1776613099252,54.8,75689.65,15.0,0.98307,2e-05,1.37414]
[1776613100057,54.8,75687.96,15.0,0.98303,2e-05,1.37686]
[1776613100731,54.8,75687.96,15.0,0.98303,2e-05,1.37686]
[1776613100936,54.8,75687.96,15.0,0.98303,2e-05,1.37686]
[1776613101064,54.8,75683.94,15.0,0.98294,2e-05,1.38331]
[1776613102072,54.79,75677.12,15.0,0.98278,2e-05,1.39432]
[1776613103079,54.79,75675.21,15.0,0.98274,2e-05,1.39737]
[1776613104086,54.79,75672.25,15.0,0.98267,2e-05,1.40212]
[1776613105093,54.79,75669.34,15.0,0.9826,2e-05,1.40679]
[1776613109123,54.79,75657.41,15.0,0.98231,2e-05,1.42606]
[1776613110130,54.79,75644.85,15.0,0.98201,2e-05,1.44687]
[1776613111137,54.79,75635.58,15.0,0.98183,2e-05,1.45837]
[1776613112144,54.79,75633.07,15.0,0.98177,3e-05,1.46243]
[1776613113151,54.78,75632.82,15.0,0.98176,3e-05,1.46267]
[1776613115165,54.78,75624.28,15.0,0.98155,3e-05,1.47676]
[1776613116172,54.78,75627.03,15.0,0.98163,3e-05,1.47166]
[1776613120201,54.77,75620.18,15.0,0.98147,3e-05,1.48269]
[1776613121208,54.77,75622.63,15.0,0.98153,3e-05,1.47807]
[1776613122215,54.77,75618.57,15.0,0.98144,3e-05,1.48477]
[1776613124230,54.76,75623.34,15.0,0.98156,3e-05,1.47617]
[1776613125237,54.76,75629.03,15.0,0.98171,3e-05,1.46629]
[1776613126244,54.76,75625.69,15.0,0.98163,3e-05,1.47176]
[1776613127252,54.76,75617.28,15.0,0.98142,3e-05,1.48589]
[1776613128259,54.75,75614.56,15.0,0.98135,3e-05,1.49031]
[1776613132286,54.75,75609.4,15.0,0.98123,3e-05,1.49822]
[1776613133294,54.74,75625.91,15.0,0.98166,3e-05,1.46974]
[1776613134300,54.74,75625.8,15.0,0.98166,3e-05,1.46972]
[1776613136315,54.74,75627.74,15.0,0.98171,3e-05,1.46604]
[1776613137176,54.74,75627.74,15.0,0.98171,3e-05,1.46604]
[1776613137188,54.74,75627.74,15.0,0.98171,3e-05,1.46604]
[1776613137322,54.74,75629.08,15.0,0.98175,3e-05,1.46358]
[1776613140488,54.73,75628.2,15.0,0.98173,3e-05,1.46469]
[1776613140493,54.73,75628.2,15.0,0.98173,3e-05,1.46469]
[1776613140589,54.73,75630.01,15.0,0.98178,3e-05,1.46144]
[1776613140688,54.73,75630.01,15.0,0.98178,3e-05,1.46144]
[1776613146391,54.72,75631.79,15.0,0.98184,2e-05,1.45733]
[1776613147394,54.71,75638.81,15.0,0.98204,2e-05,1.44374]
[1776613149409,54.7,75641.2,15.0,0.9821,2e-05,1.43943]
[1776613151424,54.7,75645.17,15.0,0.98221,2e-05,1.43252]
[1776613153438,54.7,75663.89,15.0,0.98266,2e-05,1.40134]
[1776613154445,54.7,75659.48,15.0,0.98256,2e-05,1.4085]
[1776613157465,54.7,75655.69,15.0,0.98247,2e-05,1.41446]
[1776613161494,54.69,75659.48,15.0,0.98257,2e-05,1.4078]
[1776613162500,54.69,75663.27,15.0,0.98266,2e-05,1.40149]
[1776613163508,54.69,75665.77,15.0,0.98272,2e-05,1.39732]
[1776613164711,54.69,75667.01,15.0,0.98275,2e-05,1.39522]
[1776613164945,54.69,75667.01,15.0,0.98275,2e-05,1.39522]
[1776613165522,54.69,75669.93,15.0,0.98282,2e-05,1.3904]
[1776613167536,54.69,75674.83,15.0,0.98294,2e-05,1.38232]
[1776613168543,54.69,75678.77,15.0,0.98304,2e-05,1.3759]
[1776613169551,54.69,75676.48,15.0,0.98298,2e-05,1.37957]
[1776613170018,54.69,75676.48,15.0,0.98298,2e-05,1.37957]
[1776613170194,54.69,75676.48,15.0,0.98298,2e-05,1.37957]
[1776613170567,54.69,75677.11,15.0,0.983,2e-05,1.3785]
[1776613171574,54.69,75676.11,15.0,0.98302,2e-05,1.37625]
[1776613173199,54.69,75674.6,15.0,0.98299,2e-05,1.37866]
[1776613173588,54.69,75674.5,15.0,0.98298,2e-05,1.37878]
[1776613174595,54.69,75677.91,15.0,0.98306,2e-05,1.37323]
[1776613175931,54.69,75679.92,15.0,0.98311,2e-05,1.36996]
[1776613176205,54.69,75679.92,15.0,0.98311,2e-05,1.36996]
[1776613181644,54.69,75685.17,15.0,0.98324,2e-05,1.36142]
[1776613182651,54.69,75679.9,15.0,0.98311,2e-05,1.36987]
[1776613182854,54.69,75679.9,15.0,0.98311,2e-05,1.36987]
[1776613182939,54.69,75679.9,15.0,0.98311,2e-05,1.36987]
[1776613184320,54.68,75681.14,15.0,0.98314,2e-05,1.36785]
[1776613184440,54.68,75681.14,15.0,0.98314,2e-05,1.36785]
[1776613184665,54.68,75681.28,15.0,0.98315,2e-05,1.36761]
[1776613185673,54.68,75684.66,15.0,0.98323,2e-05,1.36217]
[1776613186257,54.68,75684.66,15.0,0.98323,2e-05,1.36217]
[1776613186442,54.68,75684.66,15.0,0.98323,2e-05,1.36217]
[1776613186679,54.68,75687.22,15.0,0.98329,2e-05,1.35806]
[1776613189700,54.68,75691.31,15.0,0.98338,2e-05,1.35153]
[1776613189873,54.68,75691.31,15.0,0.98338,2e-05,1.35153]
[1776613189946,54.68,75691.31,15.0,0.98338,2e-05,1.35153]
[1776613190302,54.68,75691.31,15.0,0.98338,2e-05,1.35153]
[1776613190439,54.68,75691.31,15.0,0.98338,2e-05,1.35153]
[1776613190707,54.68,75691.56,15.0,0.98339,2e-05,1.35115]
[1776613192721,54.68,75688.08,15.0,0.9833,2e-05,1.35671]
[1776613193767,54.68,75688.08,15.0,0.9833,2e-05,1.35671]
[1776613193940,54.68,75688.08,15.0,0.9833,2e-05,1.35671]
[1776613194020,54.68,75685.66,15.0,0.98325,2e-05,1.36058]
[1776613195742,54.68,75682.05,15.0,0.98316,2e-05,1.36636]
[1776613196902,54.68,75682.05,15.0,0.98316,2e-05,1.36636]
[1776613196942,54.68,75682.05,15.0,0.98316,2e-05,1.36636]
[1776613197002,54.68,75680.02,15.0,0.98312,2e-05,1.3696]
[1776613198039,54.68,75680.02,15.0,0.98312,2e-05,1.3696]
[1776613198192,54.68,75680.02,15.0,0.98312,2e-05,1.3696]
[1776613204185,54.68,75679.49,15.0,0.98311,2e-05,1.37032]
[1776613204443,54.68,75679.49,15.0,0.98311,2e-05,1.37032]
[1776613205215,54.68,75680.5,15.0,0.98313,2e-05,1.36865]
[1776613205436,54.68,75680.5,15.0,0.98313,2e-05,1.36865]
[1776613205537,54.68,75681.25,15.0,0.98315,2e-05,1.36742]
[1776613206819,54.68,75668.51,15.0,0.98285,2e-05,1.38799]
[1776613207826,54.68,75660.55,15.0,0.98266,2e-05,1.40093]
[1776613209212,54.68,75660.55,15.0,0.98266,2e-05,1.40093]
[1776613209440,54.68,75660.55,15.0,0.98266,2e-05,1.40093]
[1776613209508,54.68,75660.43,15.0,0.98266,2e-05,1.40096]
[1776613213872,54.68,75657.13,15.0,0.98258,2e-05,1.40606]
[1776613215885,54.68,75648.22,15.0,0.98237,2e-05,1.42056]
[1776613216895,54.67,75643.43,15.0,0.98226,2e-05,1.42839]
[1776613217899,54.67,75655.61,15.0,0.98255,2e-05,1.40812]
[1776613219312,54.67,75655.61,15.0,0.98255,2e-05,1.40812]
[1776613219436,54.67,75655.61,15.0,0.98255,2e-05,1.40812]
[1776613219488,54.67,75656.61,15.0,0.98258,2e-05,1.40628]
[1776613219913,54.67,75661.56,15.0,0.9827,2e-05,1.39817]
[1776613220947,54.67,75661.56,15.0,0.9827,2e-05,1.39817]
[1776613221194,54.67,75661.56,15.0,0.9827,2e-05,1.39817]
[1776613221267,54.67,75662.44,15.0,0.98272,2e-05,1.39665]
[1776613221927,54.67,75659.96,15.0,0.98266,2e-05,1.40063]
[1776613225955,54.67,75666.35,15.0,0.98282,2e-05,1.38984]
[1776613227532,54.67,75666.35,15.0,0.98282,2e-05,1.38984]
[1776613227697,54.67,75666.35,15.0,0.98282,2e-05,1.38984]
[1776613227739,54.67,75670.61,15.0,0.98292,2e-05,1.3828]
[1776613227968,54.67,75668.3,15.0,0.98287,2e-05,1.38655]
[1776613228976,54.67,75670.82,15.0,0.98293,2e-05,1.3824]
[1776613230474,54.67,75670.82,15.0,0.98293,2e-05,1.3824]
[1776613230701,54.67,75670.82,15.0,0.98293,2e-05,1.3824]
[1776613230752,54.67,75673.36,15.0,0.98299,2e-05,1.37818]
[1776613231997,54.66,75685.5,15.0,0.98332,2e-05,1.35482]
[1776613233004,54.66,75688.27,15.0,0.98339,2e-05,1.35039]
[1776613234297,54.66,75688.27,15.0,0.98339,2e-05,1.35039]
[1776613234442,54.66,75688.27,15.0,0.98339,2e-05,1.35039]
[1776613234523,54.66,75676.32,15.0,0.98311,2e-05,1.3695]
[1776613235018,54.66,75673.59,15.0,0.98304,2e-05,1.3739]
[1776613236563,54.66,75673.59,15.0,0.98304,2e-05,1.3739]
[1776613236690,54.66,75673.59,15.0,0.98304,2e-05,1.3739]
[1776613236662,54.66,75679.71,15.0,0.98319,2e-05,1.36398]
[1776613237465,54.66,75679.71,15.0,0.98319,2e-05,1.36398]
[1776613237697,54.66,75679.71,15.0,0.98319,2e-05,1.36398]
[1776613237538,54.66,75682.27,15.0,0.98325,2e-05,1.35986]
[1776613238040,54.66,75686.48,15.0,0.98335,2e-05,1.35313]
[1776613240058,54.66,75688.81,15.0,0.9834,2e-05,1.34942]
[1776613241738,54.66,75688.81,15.0,0.9834,2e-05,1.34942]
[1776613241942,54.66,75689.13,15.0,0.98341,2e-05,1.34891]
[1776613245365,54.66,75689.86,15.0,0.98342,2e-05,1.34777]
[1776613245441,54.66,75689.86,15.0,0.98342,2e-05,1.34777]
[1776613245467,54.66,75687.56,15.0,0.98337,2e-05,1.35143]
[1776613246163,54.66,75687.56,15.0,0.98337,2e-05,1.35143]
[1776613246191,54.66,75687.56,15.0,0.98337,2e-05,1.35143]
[1776613250453,54.66,75685.48,15.0,0.98332,2e-05,1.35474]
[1776613250696,54.66,75685.48,15.0,0.98332,2e-05,1.35474]
[1776613251135,54.66,75689.29,15.0,0.98341,2e-05,1.34867]
[1776613251930,54.66,75689.29,15.0,0.98341,2e-05,1.34867]
[1776613251938,54.66,75689.29,15.0,0.98341,2e-05,1.34867]
[1776613252142,54.66,75690.29,15.0,0.98343,2e-05,1.34708]
[1776613257178,54.66,75694.56,15.0,0.98353,2e-05,1.34037]
[1776613260956,54.66,75694.09,15.0,0.98352,2e-05,1.34117]
[1776613261205,54.66,75694.09,15.0,0.98352,2e-05,1.34117]
[1776613261206,54.66,75690.9,15.0,0.98345,2e-05,1.34626]
[1776613262213,54.67,75687.18,15.0,0.98336,2e-05,1.3522]
[1776613264462,54.67,75687.44,15.0,0.98337,2e-05,1.35179]
[1776613264688,54.67,75687.44,15.0,0.98337,2e-05,1.35179]
[1776613264789,54.67,75693.72,15.0,0.98351,2e-05,1.34182]
[1776613265744,54.67,75693.72,15.0,0.98351,2e-05,1.34182]
[1776613265942,54.67,75693.82,15.0,0.98351,2e-05,1.34166]
[1776613266245,54.67,75695.19,15.0,0.98354,2e-05,1.33952]
[1776613268620,54.67,75695.61,15.0,0.98355,2e-05,1.33887]
[1776613268695,54.67,75695.61,15.0,0.98355,2e-05,1.33887]
[1776613268721,54.67,75699.79,15.0,0.98365,2e-05,1.33232]
[1776613269268,54.67,75702.75,15.0,0.98372,2e-05,1.32767]
[1776613274303,54.67,75703.47,15.0,0.98373,2e-05,1.32674]
[1776613275314,54.67,75703.47,15.0,0.98373,2e-05,1.32674]
[1776613275435,54.67,75703.47,15.0,0.98373,2e-05,1.32674]
[1776613276345,54.67,75705.62,15.0,0.98378,2e-05,1.32346]
[1776613276920,54.67,75705.62,15.0,0.98378,2e-05,1.32346]
[1776613277338,54.67,75718.98,15.0,0.98408,2e-05,1.30269]
[1776613279352,54.67,75719.6,15.0,0.98409,2e-05,1.30187]
[1776613280355,54.67,75719.6,15.0,0.98409,2e-05,1.30187]
[1776613280446,54.67,75724.65,15.0,0.9842,2e-05,1.29425]
[1776613281366,54.67,75733.8,15.0,0.9844,2e-05,1.28032]
[1776613282373,54.67,75734.84,15.0,0.98442,2e-05,1.27885]
[1776613286401,54.68,75754.83,15.0,0.98484,2e-05,1.24915]
[1776613287408,54.68,75753.9,15.0,0.98482,2e-05,1.25071]
[1776613288415,54.68,75743.82,15.0,0.9846,2e-05,1.26606]
[1776613289810,54.68,75743.04,15.0,0.98458,2e-05,1.26739]
[1776613291436,54.69,75743.19,15.0,0.98463,2e-05,1.26382]
[1776613292275,54.69,75743.19,15.0,0.98463,2e-05,1.26382]
[1776613292434,54.69,75743.19,15.0,0.98463,2e-05,1.26382]
[1776613295464,54.69,75746.78,15.0,0.98469,2e-05,1.259]
[1776613296302,54.69,75746.78,15.0,0.98469,2e-05,1.259]
[1776613296444,54.69,75746.78,15.0,0.98469,2e-05,1.259]
[1776613296471,54.69,75745.92,15.0,0.98467,2e-05,1.26046]
[1776613300499,54.7,75730.87,15.0,0.98434,2e-05,1.28379]
[1776613301317,54.7,75730.87,15.0,0.98434,2e-05,1.28379]
[1776613301506,54.7,75731.56,15.0,0.98435,2e-05,1.28301]
[1776613302513,54.7,75738.19,15.0,0.98449,2e-05,1.27303]
[1776613304078,54.7,75739.91,15.0,0.98453,2e-05,1.27055]
[1776613304198,54.7,75739.91,15.0,0.98453,2e-05,1.27055]
[1776613304527,54.7,75740.18,15.0,0.98453,2e-05,1.27029]
[1776613305534,54.71,75744.22,15.0,0.98462,2e-05,1.26431]
[1776613309562,54.71,75751.97,15.0,0.98478,2e-05,1.25325]
[1776613310569,54.71,75755.61,15.0,0.98485,2e-05,1.24796]
[1776613311401,54.71,75755.61,15.0,0.98485,2e-05,1.24796]
[1776613311435,54.71,75755.61,15.0,0.98485,2e-05,1.24796]
[1776613311576,54.71,75759.54,15.0,0.98493,2e-05,1.24227]
[1776613318626,54.73,75763.89,15.0,0.98501,2e-05,1.23712]
[1776613321699,54.73,75763.41,15.0,0.98499,2e-05,1.23823]
[1776613321839,54.73,75763.41,15.0,0.98499,2e-05,1.23823]
[1776613321939,54.73,75763.58,15.0,0.98499,2e-05,1.23817]
[1776613322654,54.73,75765.31,15.0,0.98503,2e-05,1.2358]
[1776613323661,54.74,75767.96,15.0,0.98508,2e-05,1.23208]
[1776613324668,54.74,75771.55,15.0,0.98515,2e-05,1.22699]
[1776613324951,54.74,75771.55,15.0,0.98515,2e-05,1.22699]
[1776613325196,54.74,75771.55,15.0,0.98515,2e-05,1.22699]
[1776613330713,54.75,75770.84,15.0,0.98512,2e-05,1.22934]
[1776613333734,54.76,75767.21,15.0,0.98503,2e-05,1.23536]
[1776613334741,54.76,75761.34,15.0,0.98491,2e-05,1.24429]
[1776613334887,54.76,75761.34,15.0,0.98491,2e-05,1.24429]
[1776613334939,54.76,75761.34,15.0,0.98491,2e-05,1.24429]
[1776613335034,54.76,75761.34,15.0,0.98491,2e-05,1.24429]
[1776613335192,54.76,75761.34,15.0,0.98491,2e-05,1.24429]
[1776613335748,54.76,75754.07,15.0,0.98475,2e-05,1.25536]
[1776613336755,54.76,75748.56,15.0,0.98463,2e-05,1.26383]
[1776613337116,54.76,75748.56,15.0,0.98463,2e-05,1.26383]
[1776613337198,54.76,75748.56,15.0,0.98463,2e-05,1.26383]
[1776613342685,54.77,75747.39,15.0,0.98459,2e-05,1.26639]
[1776613342842,54.77,75747.39,15.0,0.98459,2e-05,1.26639]
[1776613342863,54.77,75747.75,15.0,0.9846,2e-05,1.266]
[1776613342940,54.77,75747.75,15.0,0.9846,2e-05,1.266]
[1776613349675,54.78,75746.56,15.0,0.98456,2e-05,1.26858]
[1776613349697,54.78,75746.56,15.0,0.98456,2e-05,1.26858]
[1776613349886,54.78,75746.42,15.0,0.98455,2e-05,1.26911]
[1776613349943,54.78,75746.42,15.0,0.98455,2e-05,1.26911]
[1776613350853,54.78,75746.47,15.0,0.98455,2e-05,1.26918]
[1776613351860,54.78,75746.27,15.0,0.98459,2e-05,1.26601]
[1776613352867,54.79,75753.73,15.0,0.98474,2e-05,1.25493]
[1776613353679,54.79,75753.73,15.0,0.98474,2e-05,1.25493]
[1776613353697,54.79,75753.73,15.0,0.98474,2e-05,1.25493]
[1776613353874,54.79,75757.26,15.0,0.98482,2e-05,1.24982]
[1776613354880,54.79,75760.21,15.0,0.98488,2e-05,1.2456]
[1776613355888,54.79,75762.2,15.0,0.98492,2e-05,1.24283]
[1776613356895,54.79,75765.59,15.0,0.98499,2e-05,1.23799]
[1776613357899,54.79,75765.59,15.0,0.98499,2e-05,1.23799]
[1776613357943,54.79,75765.59,15.0,0.98499,2e-05,1.23799]
[1776613358820,54.79,75765.59,15.0,0.98499,2e-05,1.23799]
[1776613357951,54.8,75762.05,15.0,0.98491,2e-05,1.24346]
[1776613358940,54.8,75762.05,15.0,0.98491,2e-05,1.24346]
[1776613359039,54.8,75761.7,15.0,0.9849,2e-05,1.24417]
[1776613361243,54.8,75760.6,15.0,0.98487,2e-05,1.24601]
[1776613361438,54.8,75760.6,15.0,0.98487,2e-05,1.24601]
[1776613363443,54.8,75759.13,15.0,0.98484,2e-05,1.24859]
[1776613363708,54.8,75759.13,15.0,0.98484,2e-05,1.24859]
[1776613363753,54.81,75756.93,15.0,0.98478,2e-05,1.25225]
[1776613364451,54.81,75756.93,15.0,0.98478,2e-05,1.25225]
[1776613364695,54.81,75756.93,15.0,0.98478,2e-05,1.25225]
[1776613364791,54.81,75752.79,15.0,0.98469,2e-05,1.25864]
[1776613364955,54.81,75750.75,15.0,0.98465,2e-05,1.26171]
[1776613366969,54.81,75754.76,15.0,0.98473,2e-05,1.25602]
[1776613368161,54.81,75754.76,15.0,0.98473,2e-05,1.25602]
[1776613368188,54.81,75754.76,15.0,0.98473,2e-05,1.25602]
[1776613368207,54.81,75754.76,15.0,0.98473,2e-05,1.25602]
[1776613368436,54.81,75754.76,15.0,0.98473,2e-05,1.25602]
[1776613368535,54.81,75755.92,15.0,0.98475,2e-05,1.25463]
[1776613371964,54.82,75757.53,15.0,0.98478,2e-05,1.25258]
[1776613372192,54.82,75757.53,15.0,0.98478,2e-05,1.25258]
[1776613372267,54.82,75763.05,15.0,0.98489,2e-05,1.24452]
[1776613373014,54.82,75766.51,15.0,0.98496,2e-05,1.23957]
[1776613376886,54.82,75767.84,15.0,0.98499,2e-05,1.2378]
[1776613376035,54.83,75770.56,15.0,0.98504,2e-05,1.23419]
[1776613376945,54.83,75770.56,15.0,0.98504,2e-05,1.23419]
[1776613377722,54.83,75770.56,15.0,0.98504,2e-05,1.23419]
[1776613377750,54.83,75766.61,15.0,0.98495,2e-05,1.24046]
[1776613377941,54.83,75766.61,15.0,0.98495,2e-05,1.24046]
[1776613380064,54.83,75763.49,15.0,0.98488,2e-05,1.2455]
[1776613381653,54.83,75763.49,15.0,0.98488,2e-05,1.2455]
[1776613381690,54.83,75763.49,15.0,0.98488,2e-05,1.2455]
[1776613381704,54.84,75763.06,15.0,0.98487,2e-05,1.24652]
[1776613383714,54.84,75762.37,15.0,0.98485,2e-05,1.24755]
[1776613383946,54.84,75763.02,15.0,0.98486,2e-05,1.24695]
[1776613384091,54.84,75769.29,15.0,0.98499,2e-05,1.23763]
[1776613385098,54.84,75771.47,15.0,0.98504,2e-05,1.2346]
[1776613390134,54.85,75770.76,15.0,0.98501,2e-05,1.2367]
[1776613395803,54.86,75771.1,15.0,0.985,2e-05,1.23681]
[1776613395904,54.87,75767.3,15.0,0.98492,2e-05,1.24306]
[1776613395935,54.87,75767.3,15.0,0.98492,2e-05,1.24306]
[1776613396272,54.87,75767.3,15.0,0.98492,2e-05,1.24306]
[1776613396443,54.87,75767.3,15.0,0.98492,2e-05,1.24306]
[1776613396538,54.87,75767.19,15.0,0.98491,2e-05,1.24342]
[1776613400860,54.87,75766.24,15.0,0.98488,2e-05,1.24522]
[1776613400937,54.87,75764.73,15.0,0.98485,2e-05,1.24767]
[1776613406217,54.88,75766.32,15.0,0.98487,2e-05,1.24624]
[1776613406435,54.88,75766.32,15.0,0.98487,2e-05,1.24624]
[1776613406536,54.89,75766.85,15.0,0.98488,2e-05,1.24583]
[1776613411284,54.89,75766.53,15.0,0.9849,2e-05,1.24346]
[1776613413082,54.89,75765.62,15.0,0.98488,2e-05,1.24501]
[1776613413188,54.89,75765.62,15.0,0.98488,2e-05,1.24501]
[1776613415331,54.9,75763.69,15.0,0.98483,2e-05,1.24826]
[1776613415441,54.9,75763.69,15.0,0.98483,2e-05,1.24826]
[1776613415493,54.9,75754.16,15.0,0.98463,2e-05,1.26273]
[1776613416318,54.9,75752.82,15.0,0.98459,2e-05,1.26491]
[1776613417089,54.9,75752.82,15.0,0.98459,2e-05,1.26491]
[1776613417192,54.9,75752.82,15.0,0.98459,2e-05,1.26491]
[1776613417326,54.9,75746.63,15.0,0.98446,2e-05,1.27443]
[1776613420347,54.91,75741.32,15.0,0.98434,2e-05,1.28293]
[1776613421239,54.91,75741.32,15.0,0.98434,2e-05,1.28293]
[1776613421437,54.91,75741.32,15.0,0.98434,2e-05,1.28293]
[1776613421776,54.91,75741.32,15.0,0.98434,2e-05,1.28293]
[1776613421942,54.91,75741.32,15.0,0.98434,2e-05,1.28293]
[1776613421791,54.91,75739.77,15.0,0.9843,2e-05,1.28557]
[1776613427396,54.92,75740.35,15.0,0.9843,2e-05,1.28531]
[1776613432084,54.92,75740.21,15.0,0.98429,2e-05,1.28603]
[1776613432191,54.92,75740.21,15.0,0.98429,2e-05,1.28603]
[1776613432431,54.92,75734.0,15.0,0.98415,2e-05,1.29566]
[1776613435207,54.92,75733.72,15.0,0.98414,2e-05,1.29622]
[1776613435439,54.92,75733.72,15.0,0.98414,2e-05,1.29622]
[1776613435795,54.92,75733.72,15.0,0.98414,2e-05,1.29622]
[1776613435938,54.92,75733.72,15.0,0.98414,2e-05,1.29622]
[1776613435896,54.93,75727.91,15.0,0.98401,2e-05,1.30549]
[1776613438869,54.93,75727.78,15.0,0.98401,2e-05,1.30569]
[1776613438476,54.93,75730.11,15.0,0.98406,2e-05,1.30227]
[1776613439482,54.93,75739.71,15.0,0.98427,2e-05,1.28762]
[1776613440364,54.93,75739.71,15.0,0.98427,2e-05,1.28762]
[1776613440460,54.93,75739.71,15.0,0.98427,2e-05,1.28762]
[1776613440549,54.93,75739.86,15.0,0.98427,2e-05,1.28761]
[1776613441497,54.93,75747.47,15.0,0.98444,2e-05,1.27602]
[1776613443511,54.93,75752.58,15.0,0.98454,2e-05,1.26854]
[1776613444518,54.93,75763.54,15.0,0.98478,2e-05,1.25221]
[1776613445100,54.93,75763.54,15.0,0.98478,2e-05,1.25221]
[1776613445202,54.93,75763.54,15.0,0.98478,2e-05,1.25221]
[1776613445525,54.94,75767.32,15.0,0.98485,2e-05,1.2469]
[1776613446666,54.94,75767.32,15.0,0.98485,2e-05,1.2469]
[1776613446704,54.94,75767.32,15.0,0.98485,2e-05,1.2469]
[1776613446764,54.94,75769.02,15.0,0.98489,2e-05,1.24456]
[1776613447538,54.94,75765.48,15.0,0.98481,2e-05,1.25002]
[1776613451773,54.95,75776.59,15.0,0.98503,2e-05,1.23424]
[1776613452573,54.95,75776.28,15.0,0.98502,2e-05,1.23491]
[1776613454539,54.95,75776.54,15.0,0.98503,2e-05,1.23473]
[1776613458789,54.96,75777.11,15.0,0.98503,2e-05,1.23472]
[1776613458936,54.96,75777.11,15.0,0.98503,2e-05,1.23472]
[1776613458797,54.96,75777.07,15.0,0.98502,2e-05,1.23498]
[1776613462639,54.97,75777.44,15.0,0.98502,2e-05,1.23505]
[1776613462699,54.97,75777.44,15.0,0.98502,2e-05,1.23505]
[1776613469693,54.98,75777.5,15.0,0.985,2e-05,1.23659]
[1776613471707,54.99,75776.19,15.0,0.98501,2e-05,1.23535]
[1776613473376,54.99,75776.19,15.0,0.98501,2e-05,1.23535]
[1776613473440,54.99,75776.19,15.0,0.98501,2e-05,1.23535]
[1776613473778,54.99,75776.19,15.0,0.98501,2e-05,1.23535]
[1776613473943,54.99,75776.19,15.0,0.98501,2e-05,1.23535]
[1776613473879,54.99,75776.19,15.0,0.985,2e-05,1.23576]
[1776613479763,55.0,75776.02,15.0,0.98498,2e-05,1.23722]
[1776613482171,55.01,75777.42,15.0,0.98501,2e-05,1.23555]
[1776613482200,55.01,75777.42,15.0,0.98501,2e-05,1.23555]
[1776613482620,55.01,75777.42,15.0,0.98501,2e-05,1.23555]
[1776613482688,55.01,75777.42,15.0,0.98501,2e-05,1.23555]
[1776613482761,55.01,75777.42,15.0,0.985,2e-05,1.23575]
[1776613485804,55.01,75773.99,15.0,0.98492,2e-05,1.24143]
[1776613486812,55.01,75769.42,15.0,0.98482,2e-05,1.24841]
[1776613487558,55.01,75769.42,15.0,0.98482,2e-05,1.24841]
[1776613487708,55.01,75769.42,15.0,0.98482,2e-05,1.24841]
[1776613487818,55.02,75765.38,15.0,0.98473,2e-05,1.25462]
[1776613488148,55.02,75765.38,15.0,0.98473,2e-05,1.25462]
[1776613488196,55.02,75765.38,15.0,0.98473,2e-05,1.25462]
[1776613493864,55.03,75766.0,15.0,0.98473,2e-05,1.25469]
[1776613496885,55.03,75763.91,15.0,0.98468,2e-05,1.25832]
[1776613497077,55.03,75763.91,15.0,0.98468,2e-05,1.25832]
[1776613497194,55.03,75763.91,15.0,0.98468,2e-05,1.25832]
[1776613497892,55.03,75762.22,15.0,0.98464,2e-05,1.26101]
[1776613499073,55.03,75761.23,15.0,0.98462,2e-05,1.26266]
[1776613499194,55.03,75761.23,15.0,0.98462,2e-05,1.26266]
[1776613500913,55.04,75745.39,15.0,0.98427,2e-05,1.28694]
[1776613501919,55.04,75752.62,15.0,0.98443,2e-05,1.27607]
[1776613502935,55.04,75757.82,15.0,0.98454,2e-05,1.26834]
[1776613503614,55.04,75757.82,15.0,0.98454,2e-05,1.26834]
[1776613503695,55.04,75757.82,15.0,0.98454,2e-05,1.26834]
[1776613503942,55.04,75757.87,15.0,0.98454,2e-05,1.26841]
[1776613504249,55.04,75757.87,15.0,0.98454,2e-05,1.26841]
[1776613504436,55.04,75757.87,15.0,0.98454,2e-05,1.26841]
[1776613504948,55.04,75753.09,15.0,0.98443,2e-05,1.27578]
[1776613505956,55.04,75744.94,15.0,0.98425,2e-05,1.2883]
[1776613506587,55.04,75744.94,15.0,0.98425,2e-05,1.2883]
[1776613506693,55.04,75744.94,15.0,0.98425,2e-05,1.2883]
[1776613506963,55.04,75742.91,15.0,0.9842,2e-05,1.29151]
[1776613507231,55.04,75742.91,15.0,0.9842,2e-05,1.29151]
[1776613507447,55.04,75742.91,15.0,0.9842,2e-05,1.29151]
[1776613507969,55.04,75740.91,15.0,0.98416,2e-05,1.29468]
[1776613510990,55.05,75739.17,15.0,0.98412,2e-05,1.29764]
[1776613513005,55.05,75734.67,15.0,0.98401,2e-05,1.30475]
[1776613513629,55.05,75734.67,15.0,0.98401,2e-05,1.30475]
[1776613513689,55.05,75734.67,15.0,0.98401,2e-05,1.30475]
[1776613514012,55.05,75733.79,15.0,0.98399,2e-05,1.30619]
[1776613514114,55.05,75733.79,15.0,0.98399,2e-05,1.30619]
[1776613514194,55.05,75733.79,15.0,0.98399,2e-05,1.30619]
[1776613517033,55.05,75731.31,15.0,0.98393,2e-05,1.31026]
[1776613518040,55.05,75728.29,15.0,0.98386,2e-05,1.31501]
[1776613518871,55.05,75728.29,15.0,0.98386,2e-05,1.31501]
[1776613518942,55.05,75728.29,15.0,0.98386,2e-05,1.31501]
[1776613519011,55.05,75728.29,15.0,0.98386,2e-05,1.31501]
[1776613519047,55.05,75727.8,15.0,0.98385,2e-05,1.31584]
[1776613519191,55.05,75727.8,15.0,0.98385,2e-05,1.31584]
[1776613529512,55.06,75726.81,15.0,0.98382,2e-05,1.31796]
[1776613529693,55.06,75726.81,15.0,0.98382,2e-05,1.31796]
[1776613530014,55.06,75726.81,15.0,0.98382,2e-05,1.31796]
[1776613530039,55.06,75726.81,15.0,0.98382,2e-05,1.31809]
[1776613530200,55.06,75726.81,15.0,0.98382,2e-05,1.31809]
[1776613536167,55.06,75728.53,15.0,0.9839,2e-05,1.31214]
[1776613538149,55.07,75728.56,15.0,0.9839,2e-05,1.31217]
[1776613538196,55.07,75728.56,15.0,0.9839,2e-05,1.31217]
[1776613538251,55.07,75730.92,15.0,0.98395,2e-05,1.3086]
[1776613539137,55.07,75730.92,15.0,0.98395,2e-05,1.3086]
[1776613539198,55.07,75730.92,15.0,0.98395,2e-05,1.3086]
[1776613539297,55.07,75732.61,15.0,0.98398,2e-05,1.30607]
[1776613540196,55.07,75737.02,15.0,0.98408,2e-05,1.29937]
[1776613541950,55.07,75737.02,15.0,0.98408,2e-05,1.29937]
[1776613541993,55.07,75739.06,15.0,0.98412,2e-05,1.29644]
[1776613542197,55.07,75739.06,15.0,0.98412,2e-05,1.29644]
[1776613542912,55.07,75739.06,15.0,0.98412,2e-05,1.29644]
[1776613542939,55.07,75739.06,15.0,0.98412,2e-05,1.29644]
[1776613542998,55.07,75739.57,15.0,0.98413,2e-05,1.29576]
[1776613544757,55.07,75741.04,15.0,0.98417,2e-05,1.29351]
[1776613544937,55.07,75741.04,15.0,0.98417,2e-05,1.29351]
[1776613545036,55.07,75734.63,15.0,0.98402,2e-05,1.30356]
[1776613546464,55.07,75734.95,15.0,0.98403,2e-05,1.30306]
[1776613546691,55.07,75734.95,15.0,0.98403,2e-05,1.30306]
[1776613546713,55.07,75739.83,15.0,0.98413,2e-05,1.29576]
[1776613549002,55.07,75739.72,15.0,0.98413,2e-05,1.29593]
[1776613549009,55.07,75739.72,15.0,0.98413,2e-05,1.29593]
[1776613549039,55.08,75748.17,15.0,0.98431,2e-05,1.28326]
[1776613549261,55.08,75752.18,15.0,0.9844,2e-05,1.27717]
[1776613551085,55.08,75755.05,15.0,0.98446,2e-05,1.27296]
[1776613551196,55.08,75755.05,15.0,0.98446,2e-05,1.27296]
[1776613551558,55.08,75755.05,15.0,0.98446,2e-05,1.27296]
[1776613551694,55.08,75755.05,15.0,0.98446,2e-05,1.27296]
[1776613551772,55.08,75756.68,15.0,0.98449,2e-05,1.27079]
[1776613554296,55.08,75759.54,15.0,0.98455,2e-05,1.26677]
[1776613559330,55.09,75759.18,15.0,0.98453,2e-05,1.26806]
[1776613561129,55.09,75759.36,15.0,0.98453,2e-05,1.26793]
[1776613561193,55.09,75759.36,15.0,0.98453,2e-05,1.26793]
[1776613564233,55.1,75759.41,15.0,0.98453,2e-05,1.26829]
[1776613564786,55.1,75759.41,15.0,0.98453,2e-05,1.26829]
[1776613564942,55.1,75759.41,15.0,0.98453,2e-05,1.26829]
[1776613565004,55.1,75766.13,15.0,0.98467,2e-05,1.2585]
[1776613570409,55.11,75771.85,15.0,0.98478,2e-05,1.25076]
[1776613572423,55.11,75773.78,15.0,0.98482,2e-05,1.24824]
[1776613573623,55.11,75773.78,15.0,0.98482,2e-05,1.24824]
[1776613573691,55.11,75773.78,15.0,0.98482,2e-05,1.24824]
[1776613573724,55.11,75776.6,15.0,0.98487,2e-05,1.24442]
[1776613574437,55.11,75778.31,15.0,0.98491,2e-05,1.24188]
[1776613575444,55.11,75782.77,15.0,0.985,2e-05,1.23548]
[1776613578466,55.12,75773.46,15.0,0.98479,2e-05,1.24986]
[1776613579129,55.12,75773.46,15.0,0.98479,2e-05,1.24986]
[1776613579200,55.12,75773.46,15.0,0.98479,2e-05,1.24986]
[1776613579473,55.12,75773.5,15.0,0.98479,2e-05,1.24998]
[1776613581717,55.12,75773.72,15.0,0.98479,2e-05,1.24982]
[1776613582700,55.13,75774.86,15.0,0.98481,2e-05,1.24847]
[1776613582860,55.13,75774.86,15.0,0.98481,2e-05,1.24847]
[1776613582937,55.13,75774.86,15.0,0.98481,2e-05,1.24847]
[1776613583036,55.13,75778.85,15.0,0.9849,2e-05,1.24273]
[1776613587930,55.13,75777.63,15.0,0.98486,2e-05,1.24509]
[1776613587937,55.13,75777.63,15.0,0.98486,2e-05,1.24509]
[1776613588072,55.14,75780.31,15.0,0.98491,2e-05,1.24147]
[1776613588536,55.14,75783.46,15.0,0.98498,2e-05,1.23682]
[1776613589712,55.14,75783.46,15.0,0.98498,2e-05,1.23682]
[1776613589940,55.14,75783.46,15.0,0.98498,2e-05,1.23682]
[1776613590041,55.14,75782.64,15.0,0.98496,2e-05,1.23841]
[1776613591557,55.14,75781.41,15.0,0.98497,2e-05,1.23682]
[1776613596593,55.15,75781.4,15.0,0.98496,2e-05,1.23778]
[1776613599389,55.16,75779.48,15.0,0.98491,2e-05,1.241]
[1776613599440,55.16,75779.48,15.0,0.98491,2e-05,1.241]
[1776613599614,55.16,75783.18,15.0,0.98499,2e-05,1.23572]
[1776613603877,55.16,75784.0,15.0,0.985,2e-05,1.23509]
[1776613603939,55.16,75784.0,15.0,0.985,2e-05,1.23509]
[1776613603978,55.17,75783.17,15.0,0.98497,2e-05,1.2367]
[1776613607672,55.17,75786.48,15.0,0.98503,2e-05,1.2324]
[1776613608587,55.17,75786.48,15.0,0.98503,2e-05,1.2324]
[1776613608691,55.17,75786.48,15.0,0.98503,2e-05,1.2324]
[1776613608792,55.18,75790.07,15.0,0.9851,2e-05,1.22751]
[1776613614720,55.19,75796.69,15.0,0.98523,2e-05,1.21907]
[1776613615448,55.19,75796.69,15.0,0.98523,2e-05,1.21907]
[1776613615689,55.19,75796.69,15.0,0.98523,2e-05,1.21907]
[1776613618166,55.19,75799.66,15.0,0.98528,2e-05,1.2154]
[1776613618218,55.19,75799.66,15.0,0.98528,2e-05,1.2154]
[1776613618748,55.2,75801.45,15.0,0.98531,2e-05,1.21302]
[1776613619567,55.2,75801.45,15.0,0.98531,2e-05,1.21302]
[1776613619691,55.2,75801.45,15.0,0.98531,2e-05,1.21302]
[1776613621779,55.2,75805.31,15.0,0.98538,2e-05,1.20788]
[1776613622784,55.2,75820.65,15.0,0.98569,2e-05,1.1863]
[1776613623791,55.21,75815.32,15.0,0.98558,2e-05,1.1942]
[1776613625151,55.21,75815.32,15.0,0.98558,2e-05,1.1942]
[1776613625198,55.21,75815.31,15.0,0.98558,2e-05,1.19447]
[1776613625806,55.21,75817.97,15.0,0.98563,2e-05,1.19092]
[1776613626875,55.21,75820.89,15.0,0.98568,2e-05,1.18701]
[1776613627623,55.21,75820.89,15.0,0.98568,2e-05,1.18701]
[1776613627923,55.22,75813.77,15.0,0.98553,2e-05,1.19747]
[1776613629835,55.22,75813.9,15.0,0.98553,2e-05,1.19779]
[1776613630888,55.22,75813.9,15.0,0.98553,2e-05,1.19779]
[1776613630940,55.22,75813.9,15.0,0.98553,2e-05,1.19779]
[1776613631038,55.22,75815.25,15.0,0.98555,2e-05,1.1961]
[1776613631849,55.23,75805.3,15.0,0.98534,2e-05,1.21071]
[1776613632856,55.23,75786.57,15.0,0.98495,2e-05,1.23832]
[1776613633863,55.23,75798.15,15.0,0.98519,2e-05,1.22151]
[1776613634870,55.23,75799.4,15.0,0.98521,2e-05,1.2199]
[1776613635877,55.24,75801.67,15.0,0.98526,2e-05,1.21681]
[1776613640911,55.25,75794.03,15.0,0.98508,2e-05,1.22905]
[1776613641918,55.25,75791.59,15.0,0.98503,2e-05,1.23283]
[1776613643933,55.25,75794.58,15.0,0.98509,2e-05,1.22882]
[1776613647963,55.26,75790.85,15.0,0.985,2e-05,1.23508]
[1776613651991,55.27,75789.64,15.0,0.985,2e-05,1.23401]
[1776613656021,55.27,75792.34,15.0,0.98505,2e-05,1.23079]
[1776613657028,55.28,75795.86,15.0,0.98512,2e-05,1.22583]
[1776613658035,55.28,75792.58,15.0,0.98505,2e-05,1.23083]
[1776613659042,55.28,75790.05,15.0,0.98499,2e-05,1.23474]
[1776613663070,55.29,75787.68,15.0,0.98493,2e-05,1.23898]
[1776613664077,55.29,75773.25,15.0,0.98462,2e-05,1.26059]
[1776613665084,55.29,75772.24,15.0,0.9846,2e-05,1.26224]
[1776613669112,55.29,75774.61,15.0,0.98464,2e-05,1.25926]
[1776613670118,55.3,75778.82,15.0,0.98473,2e-05,1.25313]
[1776613670886,55.3,75778.82,15.0,0.98473,2e-05,1.25313]
[1776613672694,55.3,75779.36,15.0,0.98474,2e-05,1.25264]
[1776613678175,55.31,75780.24,15.0,0.98474,2e-05,1.25229]
[1776613679338,55.31,75780.24,15.0,0.98474,2e-05,1.25229]
[1776613679444,55.31,75780.24,15.0,0.98474,2e-05,1.25229]
[1776613679927,55.31,75780.24,15.0,0.98474,2e-05,1.25229]
[1776613679943,55.31,75780.24,15.0,0.98474,2e-05,1.25229]
[1776613680189,55.31,75780.51,15.0,0.98474,2e-05,1.25221]
[1776613683635,55.32,75779.9,15.0,0.98472,2e-05,1.25359]
[1776613683690,55.32,75779.9,15.0,0.98472,2e-05,1.25359]
[1776613685223,55.32,75784.07,15.0,0.98481,2e-05,1.24771]
[1776613686231,55.32,75789.71,15.0,0.98493,2e-05,1.23954]
[1776613687264,55.32,75797.85,15.0,0.98509,2e-05,1.22777]
[1776613688877,55.32,75797.85,15.0,0.98509,2e-05,1.22777]
[1776613688940,55.32,75797.85,15.0,0.98509,2e-05,1.22777]
[1776613689038,55.33,75800.48,15.0,0.98514,2e-05,1.22433]
[1776613689949,55.33,75800.48,15.0,0.98514,2e-05,1.22433]
[1776613690194,55.33,75800.48,15.0,0.98514,2e-05,1.22433]
[1776613690040,55.33,75801.48,15.0,0.98516,2e-05,1.22308]
[1776613690271,55.33,75804.64,15.0,0.98523,2e-05,1.21848]
[1776613692288,55.33,75807.33,15.0,0.98528,2e-05,1.215]
[1776613693294,55.33,75825.81,15.0,0.98565,2e-05,1.18864]
[1776613694301,55.34,75826.14,15.0,0.98565,2e-05,1.18844]
[1776613697322,55.34,75829.41,15.0,0.98571,2e-05,1.18457]
[1776613700343,55.35,75831.62,15.0,0.98574,2e-05,1.18225]
[1776613701444,55.35,75831.62,15.0,0.98574,2e-05,1.18225]
[1776613701699,55.35,75831.62,15.0,0.98574,2e-05,1.18225]
[1776613704371,55.36,75834.04,15.0,0.98577,2e-05,1.17992]
[1776613708399,55.37,75839.33,15.0,0.98586,2e-05,1.17357]
[1776613710474,55.37,75839.33,15.0,0.98586,2e-05,1.17357]
[1776613710699,55.37,75839.33,15.0,0.98586,2e-05,1.17357]
[1776613712414,55.38,75843.15,15.0,0.98597,2e-05,1.16561]
[1776613712437,55.38,75843.15,15.0,0.98597,2e-05,1.16561]
[1776613712505,55.39,75843.59,15.0,0.98597,2e-05,1.16529]
[1776613714441,55.39,75845.77,15.0,0.98601,2e-05,1.16285]
[1776613716455,55.4,75841.51,15.0,0.98591,2e-05,1.16945]
[1776613717996,55.4,75841.51,15.0,0.98591,2e-05,1.16945]
[1776613718190,55.4,75841.51,15.0,0.98591,2e-05,1.16945]
[1776613723504,55.42,75843.55,15.0,0.98593,2e-05,1.1687]
[1776613724502,55.42,75843.55,15.0,0.98593,2e-05,1.1687]
[1776613724700,55.42,75843.55,15.0,0.98593,2e-05,1.1687]
[1776613725130,55.42,75843.55,15.0,0.98593,2e-05,1.1687]
[1776613725197,55.42,75843.55,15.0,0.98593,2e-05,1.1687]
[1776613725154,55.43,75843.55,15.0,0.98592,2e-05,1.16931]
[1776613727531,55.43,75856.83,15.0,0.98617,2e-05,1.15138]
[1776613728539,55.44,75856.02,15.0,0.98615,2e-05,1.15284]
[1776613729318,55.44,75856.02,15.0,0.98615,2e-05,1.15284]
[1776613729441,55.44,75856.02,15.0,0.98615,2e-05,1.15284]
[1776613730553,55.44,75861.43,15.0,0.98625,2e-05,1.14601]
[1776613731561,55.45,75863.57,15.0,0.98628,2e-05,1.1434]
[1776613732569,55.45,75866.05,15.0,0.98633,2e-05,1.14033]
[1776613733593,55.45,75860.27,15.0,0.98621,2e-05,1.14866]
[1776613734593,55.46,75855.46,15.0,0.98611,2e-05,1.15567]
[1776613735600,55.46,75849.14,15.0,0.98598,2e-05,1.16482]
[1776613736617,55.46,75849.14,15.0,0.98598,2e-05,1.16482]
[1776613736689,55.46,75849.14,15.0,0.98598,2e-05,1.16482]
[1776613737106,55.46,75849.14,15.0,0.98598,2e-05,1.16482]
[1776613737204,55.46,75849.14,15.0,0.98598,2e-05,1.16482]
[1776613737261,55.47,75851.2,15.0,0.98601,2e-05,1.16256]
[1776613740635,55.47,75855.17,15.0,0.98608,2e-05,1.15797]
[1776613741504,55.47,75855.17,15.0,0.98608,2e-05,1.15797]
[1776613741689,55.47,75855.17,15.0,0.98608,2e-05,1.15797]
[1776613747684,55.5,75860.06,15.0,0.98614,2e-05,1.15337]
[1776613748691,55.5,75864.38,15.0,0.98622,2e-05,1.1477]
[1776613749525,55.5,75864.38,15.0,0.98622,2e-05,1.1477]
[1776613749705,55.5,75864.38,15.0,0.98622,2e-05,1.1477]
[1776613750048,55.5,75864.38,15.0,0.98622,2e-05,1.1477]
[1776613750207,55.5,75864.38,15.0,0.98622,2e-05,1.1477]
[1776613750274,55.51,75865.52,15.0,0.98624,2e-05,1.14678]
[1776613755743,55.52,75866.39,15.0,0.98623,2e-05,1.14725]
[1776613756750,55.53,75869.1,15.0,0.98628,2e-05,1.14385]
[1776613759185,55.53,75867.46,15.0,0.98624,2e-05,1.14644]
[1776613759437,55.54,75865.51,15.0,0.98619,2e-05,1.14981]
[1776613759771,55.54,75862.93,15.0,0.98614,2e-05,1.15338]
[1776613760778,55.54,75857.55,15.0,0.98603,2e-05,1.16119]
[1776613761550,55.54,75857.55,15.0,0.98603,2e-05,1.16119]
[1776613761691,55.54,75857.55,15.0,0.98603,2e-05,1.16119]
[1776613761820,55.54,75857.55,15.0,0.98603,2e-05,1.16119]
[1776613761945,55.54,75857.55,15.0,0.98603,2e-05,1.16119]
[1776613762019,55.55,75857.78,15.0,0.98603,2e-05,1.1615]
[1776613764806,55.55,75855.44,15.0,0.98597,2e-05,1.16538]
[1776613769841,55.57,75854.94,15.0,0.98594,2e-05,1.16758]
[1776613771866,55.57,75852.53,15.0,0.98593,2e-05,1.16808]
[1776613772866,55.58,75836.87,15.0,0.98561,2e-05,1.19048]
[1776613773841,55.58,75836.87,15.0,0.98561,2e-05,1.19048]
[1776613773946,55.58,75836.87,15.0,0.98561,2e-05,1.19048]
[1776613774033,55.58,75838.75,15.0,0.98564,2e-05,1.18837]
[1776613776894,55.59,75841.54,15.0,0.98569,2e-05,1.18494]
[1776613777477,55.59,75841.54,15.0,0.98569,2e-05,1.18494]
[1776613777697,55.59,75841.54,15.0,0.98569,2e-05,1.18494]
[1776613777977,55.59,75841.54,15.0,0.98569,2e-05,1.18494]
[1776613778125,55.59,75841.54,15.0,0.98569,2e-05,1.18494]
[1776613778179,55.59,75843.24,15.0,0.98572,2e-05,1.18306]
[1776613778908,55.59,75865.12,15.0,0.98615,2e-05,1.15244]
[1776613779914,55.6,75870.8,15.0,0.98626,2e-05,1.14486]
[1776613780922,55.6,75871.47,15.0,0.98626,2e-05,1.14426]
[1776613781976,55.6,75871.47,15.0,0.98626,2e-05,1.14426]
[1776613782196,55.6,75871.47,15.0,0.98626,2e-05,1.14426]
[1776613783943,55.61,75868.23,15.0,0.98618,2e-05,1.15008]
[1776613785957,55.62,75871.29,15.0,0.98623,2e-05,1.14651]
[1776613786597,55.62,75871.29,15.0,0.98623,2e-05,1.14651]
[1776613786695,55.62,75871.29,15.0,0.98623,2e-05,1.14651]
[1776613786964,55.62,75873.54,15.0,0.98627,2e-05,1.14374]
[1776613791022,55.63,75875.41,15.0,0.98629,2e-05,1.14217]
[1776613791200,55.63,75875.41,15.0,0.98629,2e-05,1.14217]
[1776613795020,55.65,75878.6,15.0,0.98633,2e-05,1.13947]
[1776613796026,55.65,75883.19,15.0,0.98642,2e-05,1.13352]
[1776613796810,55.65,75883.19,15.0,0.98642,2e-05,1.13352]
[1776613796940,55.65,75883.19,15.0,0.98642,2e-05,1.13352]
[1776613797205,55.65,75883.19,15.0,0.98642,2e-05,1.13352]
[1776613797214,55.66,75882.57,15.0,0.9864,2e-05,1.13471]
[1776613797437,55.66,75882.57,15.0,0.9864,2e-05,1.13471]
[1776613801949,55.67,75881.6,15.0,0.98637,2e-05,1.13706]
[1776613802213,55.67,75881.6,15.0,0.98637,2e-05,1.13706]
[1776613802218,55.67,75883.93,15.0,0.9864,2e-05,1.13455]
[1776613805225,55.68,75883.82,15.0,0.98639,2e-05,1.13538]
[1776613805284,55.68,75880.12,15.0,0.98631,2e-05,1.14079]
[1776613805439,55.68,75880.12,15.0,0.98631,2e-05,1.14079]
[1776613805818,55.68,75880.12,15.0,0.98631,2e-05,1.14079]
[1776613805935,55.68,75880.12,15.0,0.98631,2e-05,1.14079]
[1776613806097,55.69,75880.17,15.0,0.98631,2e-05,1.14105]
[1776613807103,55.69,75883.17,15.0,0.98636,2e-05,1.13727]
[1776613809118,55.7,75886.32,15.0,0.98641,2e-05,1.13364]
[1776613812139,55.71,75884.19,15.0,0.98636,2e-05,1.13758]
[1776613817231,55.72,75885.58,15.0,0.98637,2e-05,1.13703]
[1776613817442,55.73,75885.47,15.0,0.98636,2e-05,1.13752]
[1776613823216,55.75,75890.18,15.0,0.98642,2e-05,1.13313]
[1776613823590,55.75,75890.18,15.0,0.98642,2e-05,1.13313]
[1776613823689,55.75,75890.18,15.0,0.98642,2e-05,1.13313]
[1776613824223,55.75,75892.27,15.0,0.98646,2e-05,1.13063]
[1776613825193,55.75,75892.27,15.0,0.98646,2e-05,1.13063]
[1776613825230,55.75,75889.37,15.0,0.9864,2e-05,1.13493]
[1776613825436,55.75,75889.37,15.0,0.9864,2e-05,1.13493]
[1776613825838,55.75,75889.37,15.0,0.9864,2e-05,1.13493]
[1776613826237,55.76,75885.42,15.0,0.98632,2e-05,1.14067]
[1776613827245,55.76,75875.11,15.0,0.98611,2e-05,1.1552]
[1776613828252,55.76,75848.15,15.0,0.98558,2e-05,1.19298]
[1776613829259,55.77,75840.32,15.0,0.98541,2e-05,1.2047]
[1776613831274,55.77,75836.91,15.0,0.98538,2e-05,1.20649]
[1776613832282,55.77,75832.7,15.0,0.98529,2e-05,1.21277]
[1776613833289,55.77,75829.11,15.0,0.98521,2e-05,1.21816]
[1776613834296,55.78,75835.89,15.0,0.98535,2e-05,1.20861]
[1776613834487,55.78,75835.89,15.0,0.98535,2e-05,1.20861]
[1776613835303,55.78,75832.57,15.0,0.98528,2e-05,1.2136]
[1776613836195,55.78,75832.57,15.0,0.98528,2e-05,1.2136]
[1776613838235,55.78,75831.82,15.0,0.98525,2e-05,1.21511]
[1776613838326,55.78,75832.78,15.0,0.98527,2e-05,1.21394]
[1776613838442,55.78,75832.78,15.0,0.98527,2e-05,1.21394]
[1776613839361,55.78,75832.78,15.0,0.98527,2e-05,1.21394]
[1776613839333,55.79,75830.46,15.0,0.98522,2e-05,1.2175]
[1776613839437,55.79,75830.46,15.0,0.98522,2e-05,1.2175]
[1776613845374,55.8,75827.95,15.0,0.98515,2e-05,1.22235]
[1776613846382,55.8,75821.26,15.0,0.98501,2e-05,1.23226]
[1776613847167,55.8,75821.26,15.0,0.98501,2e-05,1.23226]
[1776613847389,55.8,75775.74,15.0,0.98403,2e-05,1.30015]
[1776613848400,55.8,75763.19,15.0,0.98375,2e-05,1.31939]
[1776613849403,55.8,75762.5,15.0,0.98374,2e-05,1.32048]
[1776613850410,55.8,75767.91,15.0,0.98386,2e-05,1.31222]
[1776613850532,55.8,75767.91,15.0,0.98386,2e-05,1.31222]
[1776613851417,55.8,75773.37,15.0,0.98398,2e-05,1.30389]
[1776613852423,55.8,75772.63,15.0,0.98396,2e-05,1.30512]
[1776613853431,55.81,75775.93,15.0,0.98403,2e-05,1.30016]
[1776613858466,55.81,75778.43,15.0,0.98408,2e-05,1.29671]
[1776613863430,55.81,75777.05,15.0,0.98405,2e-05,1.29902]
[1776613863438,55.81,75776.87,15.0,0.98404,2e-05,1.29936]
[1776613863527,55.81,75776.87,15.0,0.98404,2e-05,1.29936]
[1776613863692,55.81,75776.87,15.0,0.98404,2e-05,1.29936]
[1776613863793,55.81,75776.56,15.0,0.98404,2e-05,1.2999]
[1776613864512,55.81,75780.76,15.0,0.98413,2e-05,1.29361]
[1776613865519,55.81,75785.12,15.0,0.98422,2e-05,1.2871]
[1776613867533,55.82,75792.87,15.0,0.98439,2e-05,1.27565]
[1776613868541,55.82,75797.06,15.0,0.98447,2e-05,1.2695]
[1776613869549,55.82,75791.61,15.0,0.98436,2e-05,1.27776]
[1776613870744,55.82,75791.61,15.0,0.98436,2e-05,1.27776]
[1776613870943,55.82,75791.61,15.0,0.98436,2e-05,1.27776]
[1776613871044,55.82,75778.59,15.0,0.98407,2e-05,1.29756]
[1776613872990,55.82,75778.12,15.0,0.98406,2e-05,1.29827]
[1776613873045,55.82,75778.12,15.0,0.98406,2e-05,1.29827]
[1776613873200,55.82,75778.12,15.0,0.98406,2e-05,1.29827]
[1776613873301,55.82,75776.0,15.0,0.98401,2e-05,1.30162]
[1776613875386,55.82,75775.84,15.0,0.98401,2e-05,1.30187]
[1776613875428,55.82,75775.84,15.0,0.98401,2e-05,1.30187]
[1776613875439,55.82,75775.84,15.0,0.98401,2e-05,1.30187]
[1776613875591,55.82,75774.25,15.0,0.98397,2e-05,1.30442]
[1776613877736,55.82,75775.36,15.0,0.98399,2e-05,1.30279]
[1776613877938,55.82,75775.36,15.0,0.98399,2e-05,1.30279]
[1776613878034,55.82,75774.87,15.0,0.98398,2e-05,1.3036]
[1776613882640,55.83,75776.99,15.0,0.98402,2e-05,1.3007]
[1776613884756,55.83,75777.31,15.0,0.98403,2e-05,1.30028]
[1776613884925,55.83,75777.31,15.0,0.98403,2e-05,1.30028]
[1776613884937,55.83,75777.31,15.0,0.98403,2e-05,1.30028]
[1776613884986,55.83,75777.17,15.0,0.98403,2e-05,1.30056]
[1776613886668,55.83,75775.23,15.0,0.98398,2e-05,1.30365]
[1776613889321,55.83,75775.64,15.0,0.98399,2e-05,1.30309]
[1776613889369,55.83,75775.64,15.0,0.98399,2e-05,1.30309]
[1776613889441,55.83,75775.64,15.0,0.98399,2e-05,1.30309]
[1776613889689,55.83,75776.13,15.0,0.984,2e-05,1.30248]
[1776613890696,55.83,75781.44,15.0,0.98411,2e-05,1.29449]
[1776613894792,55.83,75782.85,15.0,0.98419,2e-05,1.28881]
[1776613894946,55.83,75782.85,15.0,0.98419,2e-05,1.28881]
[1776613894997,55.83,75782.94,15.0,0.98419,2e-05,1.28885]
[1776613898619,55.84,75781.59,15.0,0.98415,2e-05,1.29114]
[1776613898694,55.84,75781.59,15.0,0.98415,2e-05,1.29114]
[1776613898945,55.84,75781.59,15.0,0.98415,2e-05,1.29114]
[1776613899205,55.84,75781.59,15.0,0.98415,2e-05,1.29114]
[1776613899233,55.84,75774.36,15.0,0.98399,2e-05,1.30224]
[1776613901773,55.84,75771.34,15.0,0.98392,2e-05,1.30695]
[1776613903180,55.84,75771.34,15.0,0.98392,2e-05,1.30695]
[1776613903195,55.84,75771.34,15.0,0.98392,2e-05,1.30695]
[1776613903334,55.84,75771.34,15.0,0.98392,2e-05,1.30695]
[1776613903438,55.84,75771.34,15.0,0.98392,2e-05,1.30695]
[1776613903433,55.84,75763.89,15.0,0.98376,2e-05,1.31843]
[1776613903787,55.84,75760.02,15.0,0.98367,2e-05,1.32438]
[1776613908822,55.84,75758.15,15.0,0.98363,2e-05,1.32736]
[1776613909829,55.84,75755.94,15.0,0.98358,2e-05,1.33079]
[1776613911275,55.84,75755.94,15.0,0.98358,2e-05,1.33079]
[1776613911439,55.84,75755.94,15.0,0.98358,2e-05,1.33079]
[1776613917885,55.84,75754.61,15.0,0.98355,2e-05,1.33289]
[1776613919900,55.84,75756.52,15.0,0.98359,2e-05,1.32995]
[1776613922418,55.84,75756.67,15.0,0.98359,2e-05,1.32972]
[1776613922440,55.84,75756.67,15.0,0.98359,2e-05,1.32972]
[1776613922729,55.84,75756.67,15.0,0.98359,2e-05,1.32972]
[1776613922944,55.84,75756.67,15.0,0.98359,2e-05,1.32972]
[1776613922994,55.84,75756.71,15.0,0.98359,2e-05,1.32967]
[1776613924938,55.84,75759.09,15.0,0.98365,2e-05,1.32602]
[1776613925815,55.84,75759.09,15.0,0.98365,2e-05,1.32602]
[1776613925940,55.84,75759.09,15.0,0.98365,2e-05,1.32602]
[1776613925944,55.84,75766.05,15.0,0.9838,2e-05,1.31533]
[1776613927437,55.84,75766.05,15.0,0.9838,2e-05,1.31533]
[1776613927459,55.84,75773.48,15.0,0.98397,2e-05,1.30403]
[1776613927698,55.84,75773.48,15.0,0.98397,2e-05,1.30403]
[1776613927959,55.84,75779.03,15.0,0.98409,2e-05,1.29561]
[1776613929972,55.84,75782.26,15.0,0.98416,2e-05,1.29085]
[1776613931093,55.84,75782.26,15.0,0.98416,2e-05,1.29085]
[1776613931207,55.84,75782.26,15.0,0.98416,2e-05,1.29085]
[1776613931987,55.84,75787.0,15.0,0.98426,2e-05,1.28385]
[1776613933495,55.84,75787.0,15.0,0.98426,2e-05,1.28385]
[1776613932993,55.85,75788.85,15.0,0.9843,2e-05,1.28115]
[1776613933691,55.85,75788.85,15.0,0.9843,2e-05,1.28115]
[1776613934001,55.85,75789.75,15.0,0.98432,2e-05,1.27988]
[1776613936015,55.85,75792.3,15.0,0.98437,2e-05,1.27624]
[1776613936690,55.85,75792.3,15.0,0.98437,2e-05,1.27624]
[1776613937023,55.85,75797.5,15.0,0.98448,2e-05,1.26857]
[1776613938963,55.85,75799.13,15.0,0.98451,2e-05,1.26624]
[1776613939200,55.85,75799.13,15.0,0.98451,2e-05,1.26624]
[1776613940044,55.85,75801.2,15.0,0.98455,2e-05,1.26339]
[1776613941051,55.85,75795.18,15.0,0.98442,2e-05,1.27247]
[1776613941685,55.85,75795.18,15.0,0.98442,2e-05,1.27247]
[1776613941807,55.85,75795.18,15.0,0.98442,2e-05,1.27247]
[1776613941945,55.85,75795.18,15.0,0.98442,2e-05,1.27247]
[1776613942057,55.85,75793.1,15.0,0.98438,2e-05,1.27569]
[1776613944072,55.86,75793.43,15.0,0.98438,2e-05,1.27539]
[1776613945423,55.86,75793.43,15.0,0.98438,2e-05,1.27539]
[1776613945435,55.86,75793.43,15.0,0.98438,2e-05,1.27539]
[1776613945472,55.86,75788.76,15.0,0.98428,2e-05,1.28259]
[1776613945556,55.86,75788.76,15.0,0.98428,2e-05,1.28259]
[1776613945693,55.86,75788.76,15.0,0.98428,2e-05,1.28259]
[1776613946086,55.86,75787.31,15.0,0.98424,2e-05,1.28476]
[1776613947093,55.86,75789.91,15.0,0.9843,2e-05,1.28102]
[1776613948101,55.86,75787.43,15.0,0.98424,2e-05,1.28483]
[1776613951894,55.86,75788.39,15.0,0.9843,2e-05,1.27992]
[1776613951939,55.86,75788.39,15.0,0.9843,2e-05,1.27992]
[1776613954142,55.86,75791.11,15.0,0.98436,2e-05,1.27609]
[1776613957457,55.87,75789.85,15.0,0.98433,2e-05,1.27807]
[1776613957690,55.87,75790.21,15.0,0.98434,2e-05,1.2777]
[1776613957732,55.87,75790.21,15.0,0.98434,2e-05,1.2777]
[1776613957936,55.87,75790.21,15.0,0.98434,2e-05,1.2777]
[1776613958174,55.87,75791.44,15.0,0.98436,2e-05,1.27594]
[1776613961182,55.87,75791.02,15.0,0.98435,2e-05,1.27674]
[1776613961199,55.87,75791.02,15.0,0.98435,2e-05,1.27674]
[1776613961229,55.87,75783.34,15.0,0.98418,2e-05,1.28836]
[1776613965223,55.87,75782.71,15.0,0.98417,2e-05,1.28956]
[1776613967848,55.87,75782.04,15.0,0.98415,2e-05,1.29069]
[1776613967938,55.87,75782.04,15.0,0.98415,2e-05,1.29069]
[1776613968244,55.87,75781.29,15.0,0.98413,2e-05,1.29188]
[1776613969251,55.87,75776.2,15.0,0.98402,2e-05,1.29964]
[1776613970693,55.88,75777.09,15.0,0.98404,2e-05,1.29833]
[1776613971265,55.88,75786.25,15.0,0.98424,2e-05,1.2845]
[1776613971729,55.88,75786.25,15.0,0.98424,2e-05,1.2845]
[1776613971940,55.88,75786.25,15.0,0.98424,2e-05,1.2845]
[1776613972533,55.88,75786.25,15.0,0.98424,2e-05,1.2845]
[1776613972272,55.88,75787.28,15.0,0.98426,2e-05,1.28306]
[1776613972695,55.88,75787.28,15.0,0.98426,2e-05,1.28306]
[1776613974286,55.88,75789.94,15.0,0.98432,2e-05,1.27921]
[1776613979321,55.88,75790.42,15.0,0.98432,2e-05,1.27887]
[1776613981335,55.88,75792.22,15.0,0.98436,2e-05,1.27633]
[1776613981974,55.88,75792.22,15.0,0.98436,2e-05,1.27633]
[1776613982193,55.88,75792.22,15.0,0.98436,2e-05,1.27633]
[1776613982547,55.88,75792.22,15.0,0.98436,2e-05,1.27633]
[1776613982341,55.88,75792.28,15.0,0.98436,2e-05,1.27632]
[1776613982705,55.88,75792.28,15.0,0.98436,2e-05,1.27632]
[1776613983348,55.88,75797.05,15.0,0.98446,2e-05,1.26928]
[1776613986189,55.89,75797.89,15.0,0.98447,2e-05,1.26821]
[1776613986415,55.89,75797.89,15.0,0.98447,2e-05,1.26821]
[1776613986443,55.89,75797.89,15.0,0.98447,2e-05,1.26821]
[1776613986462,55.89,75805.16,15.0,0.98463,2e-05,1.25752]
[1776613988384,55.89,75805.18,15.0,0.98463,2e-05,1.25772]
[1776613992412,55.89,75813.6,15.0,0.9848,2e-05,1.24578]
[1776613993419,55.89,75816.7,15.0,0.98486,2e-05,1.24138]
[1776613994426,55.9,75822.1,15.0,0.98497,2e-05,1.23364]
[1776613995433,55.9,75823.84,15.0,0.98501,2e-05,1.23127]
[1776613996439,55.9,75817.61,15.0,0.98487,2e-05,1.24052]
[1776613996837,55.9,75817.61,15.0,0.98487,2e-05,1.24052]
[1776613996938,55.9,75817.61,15.0,0.98487,2e-05,1.24052]
[1776613997447,55.9,75818.53,15.0,0.98489,2e-05,1.23932]
[1776613997801,55.9,75818.53,15.0,0.98489,2e-05,1.23932]
[1776613997940,55.9,75818.53,15.0,0.98489,2e-05,1.23932]
[1776613998454,55.9,75822.21,15.0,0.98497,2e-05,1.2341]
[1776614001475,55.91,75825.13,15.0,0.98502,2e-05,1.23034]
[1776614001656,55.91,75825.13,15.0,0.98502,2e-05,1.23034]
[1776614001694,55.91,75825.13,15.0,0.98502,2e-05,1.23034]
[1776614002136,55.91,75825.13,15.0,0.98502,2e-05,1.23034]
[1776614002202,55.91,75825.13,15.0,0.98502,2e-05,1.23034]
[1776614002482,55.91,75827.11,15.0,0.98506,2e-05,1.22763]
[1776614007517,55.92,75828.31,15.0,0.98507,2e-05,1.22676]
[1776614008441,55.92,75828.31,15.0,0.98507,2e-05,1.22676]
[1776614008523,55.92,75829.77,15.0,0.9851,2e-05,1.22482]
[1776614008697,55.92,75829.77,15.0,0.9851,2e-05,1.22482]
[1776614009531,55.92,75831.22,15.0,0.98513,2e-05,1.2229]
[1776614010075,55.92,75831.22,15.0,0.98513,2e-05,1.2229]
[1776614010196,55.92,75831.22,15.0,0.98513,2e-05,1.2229]
[1776614011545,55.92,75836.61,15.0,0.98527,2e-05,1.21192]
[1776614015573,55.93,75843.25,15.0,0.9854,2e-05,1.20323]
[1776614016015,55.93,75843.25,15.0,0.9854,2e-05,1.20323]
[1776614016202,55.93,75843.25,15.0,0.9854,2e-05,1.20323]
[1776614016209,55.93,75843.25,15.0,0.98539,2e-05,1.20344]
[1776614016909,55.93,75843.25,15.0,0.98539,2e-05,1.20344]
[1776614016940,55.93,75843.25,15.0,0.98539,2e-05,1.20344]
[1776614022564,55.94,75840.89,15.0,0.98533,2e-05,1.20768]
[1776614022690,55.94,75840.21,15.0,0.98532,2e-05,1.20886]
[1776614022912,55.94,75840.21,15.0,0.98532,2e-05,1.20886]
[1776614022938,55.94,75840.21,15.0,0.98532,2e-05,1.20886]
[1776614023006,55.95,75839.53,15.0,0.9853,2e-05,1.21005]
[1776614024635,55.95,75836.51,15.0,0.98523,2e-05,1.2148]
[1776614029671,55.96,75838.11,15.0,0.98525,2e-05,1.21351]
[1776614033235,55.97,75837.47,15.0,0.98523,2e-05,1.21484]
[1776614033438,55.97,75837.47,15.0,0.98523,2e-05,1.21484]
[1776614033456,55.97,75837.59,15.0,0.98523,2e-05,1.21508]
[1776614034092,55.97,75837.59,15.0,0.98523,2e-05,1.21508]
[1776614034192,55.97,75837.59,15.0,0.98523,2e-05,1.21508]
[1776614034706,55.97,75841.01,15.0,0.9853,2e-05,1.21038]
[1776614035713,55.97,75839.39,15.0,0.98526,2e-05,1.21292]
[1776614036720,55.98,75835.33,15.0,0.98517,2e-05,1.21897]
[1776614041259,55.98,75835.63,15.0,0.98517,2e-05,1.21913]
[1776614041446,55.98,75835.63,15.0,0.98517,2e-05,1.21913]
[1776614041465,55.99,75835.72,15.0,0.98517,2e-05,1.2194]
[1776614041755,55.99,75844.15,15.0,0.98534,2e-05,1.20731]
[1776614042761,55.99,75858.58,15.0,0.98563,2e-05,1.18704]
[1776614044000,55.99,75859.78,15.0,0.98565,2e-05,1.1856]
[1776614044776,55.99,75862.86,15.0,0.98571,2e-05,1.18152]
[1776614045700,55.99,75862.86,15.0,0.98571,2e-05,1.18152]
[1776614045940,55.99,75862.86,15.0,0.98571,2e-05,1.18152]
[1776614046041,55.99,75864.73,15.0,0.98574,2e-05,1.17916]
[1776614046790,56.0,75867.5,15.0,0.98579,2e-05,1.17555]
[1776614047797,56.0,75871.27,15.0,0.98586,2e-05,1.17055]
[1776614048804,56.0,75879.51,15.0,0.98602,2e-05,1.15939]
[1776614049811,56.01,75882.29,15.0,0.98607,2e-05,1.15584]
[1776614050818,56.01,75883.99,15.0,0.9861,2e-05,1.1538]
[1776614052045,56.01,75883.99,15.0,0.9861,2e-05,1.1538]
[1776614052202,56.01,75883.99,15.0,0.9861,2e-05,1.1538]
[1776614053839,56.02,75887.69,15.0,0.98616,2e-05,1.14963]
[1776614055854,56.02,75900.36,15.0,0.98639,2e-05,1.13295]
[1776614056861,56.03,75906.13,15.0,0.9865,2e-05,1.12548]
[1776614057868,56.03,75902.83,15.0,0.98643,2e-05,1.13029]
[1776614059158,56.03,75902.83,15.0,0.98643,2e-05,1.13029]
[1776614059252,56.04,75900.91,15.0,0.98639,2e-05,1.13358]
[1776614061119,56.04,75901.85,15.0,0.9864,2e-05,1.13264]
[1776614061202,56.04,75901.85,15.0,0.9864,2e-05,1.13264]
[1776614062949,56.05,75900.49,15.0,0.98637,2e-05,1.13483]
[1776614063068,56.05,75900.97,15.0,0.98637,2e-05,1.13451]
[1776614065924,56.06,75904.71,15.0,0.98643,2e-05,1.13044]
[1776614066801,56.06,75904.71,15.0,0.98643,2e-05,1.13044]
[1776614066940,56.06,75904.71,15.0,0.98643,2e-05,1.13044]
[1776614067030,56.06,75907.03,15.0,0.98647,2e-05,1.12764]
[1776614068945,56.07,75901.51,15.0,0.98635,2e-05,1.13581]
[1776614070958,56.08,75905.82,15.0,0.98643,2e-05,1.13062]
[1776614071966,56.08,75905.54,15.0,0.98646,2e-05,1.12793]
[1776614072973,56.08,75901.17,15.0,0.98637,2e-05,1.13419]
[1776614074998,56.09,75900.56,15.0,0.98635,2e-05,1.13535]
[1776614075195,56.09,75900.56,15.0,0.98635,2e-05,1.13535]
[1776614076852,56.09,75899.23,15.0,0.98632,2e-05,1.13782]
[1776614076937,56.09,75899.23,15.0,0.98632,2e-05,1.13782]
[1776614077001,56.1,75899.77,15.0,0.98632,2e-05,1.13741]
[1776614079478,56.1,75899.61,15.0,0.98632,2e-05,1.13796]
[1776614079698,56.11,75898.69,15.0,0.98629,2e-05,1.13986]
[1776614086065,56.13,75892.65,15.0,0.98615,2e-05,1.15008]
[1776614087071,56.13,75889.54,15.0,0.98608,2e-05,1.15467]
[1776614087873,56.13,75889.54,15.0,0.98608,2e-05,1.15467]
[1776614087945,56.13,75889.54,15.0,0.98608,2e-05,1.15467]
[1776614090094,56.14,75873.64,15.0,0.98576,2e-05,1.17763]
[1776614092540,56.14,75875.02,15.0,0.98578,2e-05,1.176]
[1776614092641,56.15,75879.25,15.0,0.98586,2e-05,1.17063]
[1776614092688,56.15,75879.25,15.0,0.98586,2e-05,1.17063]
[1776614093965,56.15,75881.29,15.0,0.9859,2e-05,1.1678]
[1776614094192,56.15,75881.29,15.0,0.9859,2e-05,1.1678]
[1776614094293,56.15,75881.22,15.0,0.98589,2e-05,1.16844]
[1776614098487,56.16,75881.11,15.0,0.98588,2e-05,1.16915]
[1776614098692,56.16,75880.64,15.0,0.98586,2e-05,1.17036]
[1776614101722,56.17,75879.95,15.0,0.98584,2e-05,1.17187]
[1776614101954,56.17,75879.95,15.0,0.98584,2e-05,1.17187]
[1776614102083,56.17,75879.95,15.0,0.98584,2e-05,1.17187]
[1776614102195,56.17,75879.95,15.0,0.98584,2e-05,1.17187]
[1776614102293,56.18,75879.97,15.0,0.98583,2e-05,1.17239]
[1776614104746,56.18,75880.94,15.0,0.98585,2e-05,1.17132]
[1776614104944,56.18,75880.94,15.0,0.98585,2e-05,1.17132]
[1776614105201,56.18,75885.1,15.0,0.98592,2e-05,1.16581]
[1776614107215,56.19,75895.19,15.0,0.98611,2e-05,1.15245]
[1776614107932,56.19,75895.19,15.0,0.98611,2e-05,1.15245]
[1776614108199,56.19,75895.19,15.0,0.98611,2e-05,1.15245]
[1776614108301,56.19,75896.07,15.0,0.98612,2e-05,1.15183]
[1776614109272,56.19,75896.07,15.0,0.98612,2e-05,1.15183]
[1776614109440,56.19,75896.07,15.0,0.98612,2e-05,1.15183]
[1776614109541,56.2,75896.31,15.0,0.98612,2e-05,1.15181]
[1776614112299,56.2,75896.17,15.0,0.98612,2e-05,1.15231]
[1776614112441,56.2,75896.17,15.0,0.98612,2e-05,1.15231]
[1776614112507,56.21,75883.19,15.0,0.98585,2e-05,1.17084]
[1776614114266,56.21,75882.91,15.0,0.98584,2e-05,1.1715]
[1776614116887,56.22,75881.72,15.0,0.98581,2e-05,1.17397]
[1776614116945,56.22,75881.72,15.0,0.98581,2e-05,1.17397]
[1776614117286,56.22,75881.4,15.0,0.9858,2e-05,1.17469]
[1776614120133,56.22,75881.4,15.0,0.9858,2e-05,1.17469]
[1776614120205,56.22,75881.4,15.0,0.9858,2e-05,1.17469]
[1776614120310,56.23,75879.2,15.0,0.98574,2e-05,1.17855]
[1776614121317,56.23,75875.86,15.0,0.98567,2e-05,1.18348]
[1776614126352,56.24,75877.51,15.0,0.98569,2e-05,1.18243]
[1776614126901,56.24,75877.51,15.0,0.98569,2e-05,1.18243]
[1776614126941,56.24,75877.51,15.0,0.98569,2e-05,1.18243]
[1776614128605,56.25,75879.45,15.0,0.98572,2e-05,1.17997]
[1776614128699,56.25,75879.45,15.0,0.98572,2e-05,1.17997]
[1776614128632,56.25,75879.45,15.0,0.98572,2e-05,1.18023]
[1776614131387,56.26,75879.84,15.0,0.98576,2e-05,1.17694]
[1776614132492,56.26,75879.84,15.0,0.98576,2e-05,1.17694]
[1776614132698,56.26,75879.84,15.0,0.98576,2e-05,1.17694]
[1776614132594,56.26,75883.95,15.0,0.98584,2e-05,1.17148]
[1776614133401,56.26,75886.79,15.0,0.98589,2e-05,1.16781]
[1776614134408,56.26,75897.34,15.0,0.98609,2e-05,1.15353]
[1776614135391,56.26,75897.34,15.0,0.98609,2e-05,1.15353]
[1776614135440,56.26,75897.34,15.0,0.98609,2e-05,1.15353]
[1776614135537,56.27,75894.91,15.0,0.98604,2e-05,1.15717]
[1776614136422,56.27,75899.76,15.0,0.98613,2e-05,1.1508]
[1776614137429,56.27,75906.67,15.0,0.98626,2e-05,1.14167]
[1776614137852,56.27,75906.67,15.0,0.98626,2e-05,1.14167]
[1776614137938,56.27,75906.67,15.0,0.98626,2e-05,1.14167]
[1776614138436,56.28,75906.56,15.0,0.98625,2e-05,1.14214]
[1776614141310,56.28,75908.18,15.0,0.98627,2e-05,1.14057]
[1776614141436,56.28,75908.18,15.0,0.98627,2e-05,1.14057]
[1776614143470,56.29,75905.39,15.0,0.98621,2e-05,1.14532]
[1776614144221,56.29,75905.39,15.0,0.98621,2e-05,1.14532]
[1776614144465,56.29,75905.39,15.0,0.98621,2e-05,1.14532]
[1776614144707,56.29,75905.39,15.0,0.98621,2e-05,1.14532]
[1776614144478,56.3,75904.68,15.0,0.98619,2e-05,1.1466]
[1776614145484,56.3,75907.69,15.0,0.98624,2e-05,1.14281]
[1776614150522,56.31,75905.86,15.0,0.98619,2e-05,1.14685]
[1776614153543,56.32,75899.94,15.0,0.98606,2e-05,1.15588]
[1776614154549,56.33,75897.66,15.0,0.98601,2e-05,1.1593]
[1776614158577,56.34,75895.18,15.0,0.98595,2e-05,1.16386]
[1776614164620,56.36,75894.49,15.0,0.98591,2e-05,1.16647]
[1776614169655,56.37,75894.98,15.0,0.9859,2e-05,1.16716]
[1776614175700,56.39,75896.48,15.0,0.98591,2e-05,1.16672]
[1776614178720,56.39,75891.22,15.0,0.98579,2e-05,1.17483]
[1776614180734,56.4,75888.67,15.0,0.98573,2e-05,1.17889]
[1776614182748,56.4,75886.49,15.0,0.98568,2e-05,1.18244]
[1776614188790,56.42,75884.28,15.0,0.98562,2e-05,1.18699]
[1776614191811,56.43,75882.34,15.0,0.98561,2e-05,1.18689]
[1776614192818,56.43,75878.36,15.0,0.98553,2e-05,1.19271]
[1776614196848,56.44,75876.05,15.0,0.98547,2e-05,1.19687]
[1776614202535,56.44,75876.12,15.0,0.98546,2e-05,1.19744]
[1776614207924,56.46,75881.79,15.0,0.98555,2e-05,1.19122]
[1776614210946,56.47,75883.88,15.0,0.98558,2e-05,1.18899]
[1776614213967,56.48,75888.43,15.0,0.98566,2e-05,1.18333]
[1776614214974,56.48,75890.51,15.0,0.9857,2e-05,1.18068]
[1776614221036,56.49,75886.3,15.0,0.98559,2e-05,1.18806]
[1776614222047,56.5,75876.25,15.0,0.98539,2e-05,1.20243]
[1776614223054,56.5,75875.76,15.0,0.98538,2e-05,1.20334]
[1776614225072,56.5,75872.57,15.0,0.98531,2e-05,1.20828]
[1776614226079,56.5,75863.91,15.0,0.98513,2e-05,1.22082]
[1776614227085,56.51,75863.59,15.0,0.98512,2e-05,1.22146]
[1776614229100,56.51,75865.64,15.0,0.98515,2e-05,1.2189]
[1776614232122,56.52,75863.35,15.0,0.9851,2e-05,1.22273]
[1776614235590,56.52,75863.3,15.0,0.98509,2e-05,1.22317]
[1776614238945,56.53,75862.53,15.0,0.98507,2e-05,1.22498]
[1776614243198,56.53,75856.7,15.0,0.98493,2e-05,1.23423]
[1776614244205,56.54,75848.84,15.0,0.98477,2e-05,1.24577]
[1776614245212,56.54,75846.0,15.0,0.98471,2e-05,1.25004]
[1776614246219,56.54,75840.82,15.0,0.9846,2e-05,1.25773]
[1776614247098,56.54,75840.82,15.0,0.9846,2e-05,1.25773]
[1776614247195,56.54,75840.82,15.0,0.9846,2e-05,1.25773]
[1776614247489,56.54,75840.82,15.0,0.9846,2e-05,1.25773]
[1776614247696,56.54,75840.82,15.0,0.9846,2e-05,1.25773]
[1776614247793,56.54,75840.38,15.0,0.98458,2e-05,1.25861]
[1776614250248,56.54,75850.16,15.0,0.98479,2e-05,1.24459]
[1776614251273,56.54,75850.16,15.0,0.98479,2e-05,1.24459]
[1776614251445,56.54,75850.16,15.0,0.98479,2e-05,1.24459]
[1776614251546,56.55,75850.89,15.0,0.98484,2e-05,1.24016]
[1776614252262,56.55,75848.16,15.0,0.98478,2e-05,1.24412]
[1776614253269,56.55,75850.73,15.0,0.98483,2e-05,1.24054]
[1776614256290,56.55,75847.1,15.0,0.98475,2e-05,1.24625]
[1776614257442,56.55,75847.1,15.0,0.98475,2e-05,1.24625]
[1776614257696,56.55,75847.1,15.0,0.98475,2e-05,1.24625]
[1776614257820,56.55,75847.1,15.0,0.98475,2e-05,1.24625]
[1776614257951,56.55,75846.49,15.0,0.98474,2e-05,1.24742]
[1776614258306,56.55,75846.35,15.0,0.98473,2e-05,1.24762]
[1776614259312,56.56,75843.81,15.0,0.98468,2e-05,1.25146]
[1776614260126,56.56,75843.81,15.0,0.98468,2e-05,1.25146]
[1776614260192,56.56,75843.81,15.0,0.98468,2e-05,1.25146]
[1776614262334,56.56,75839.19,15.0,0.98457,2e-05,1.25861]
[1776614266262,56.56,75837.88,15.0,0.98454,2e-05,1.26089]
[1776614266444,56.56,75837.88,15.0,0.98454,2e-05,1.26089]
[1776614266693,56.56,75837.88,15.0,0.98454,2e-05,1.26089]
[1776614266694,56.57,75838.26,15.0,0.98455,2e-05,1.26056]
[1776614270390,56.57,75835.88,15.0,0.98449,2e-05,1.26439]
[1776614275426,56.57,75836.99,15.0,0.98451,2e-05,1.2633]
[1776614278391,56.58,75836.91,15.0,0.9845,2e-05,1.26363]
[1776614278439,56.58,75836.91,15.0,0.9845,2e-05,1.26363]
[1776614283482,56.58,75835.25,15.0,0.98446,2e-05,1.26681]
[1776614285325,56.58,75834.39,15.0,0.98444,2e-05,1.26818]
[1776614285442,56.58,75834.39,15.0,0.98444,2e-05,1.26818]
[1776614286073,56.59,75833.54,15.0,0.98442,2e-05,1.26953]
[1776614286194,56.59,75833.54,15.0,0.98442,2e-05,1.26953]
[1776614286503,56.59,75832.05,15.0,0.98438,2e-05,1.27182]
[1776614291589,56.59,75837.32,15.0,0.98449,2e-05,1.26451]
[1776614292315,56.59,75837.32,15.0,0.98449,2e-05,1.26451]
[1776614292440,56.59,75837.32,15.0,0.98449,2e-05,1.26451]
[1776614297631,56.6,75838.19,15.0,0.9845,2e-05,1.26383]
[1776614300651,56.6,75844.4,15.0,0.98463,2e-05,1.25504]
[1776614301659,56.6,75847.65,15.0,0.98469,2e-05,1.25041]
[1776614302475,56.6,75847.65,15.0,0.98469,2e-05,1.25041]
[1776614302714,56.6,75847.65,15.0,0.98469,2e-05,1.25041]
[1776614302757,56.6,75850.25,15.0,0.98475,2e-05,1.24676]
[1776614303279,56.6,75850.25,15.0,0.98475,2e-05,1.24676]
[1776614303441,56.6,75850.25,15.0,0.98475,2e-05,1.24676]
[1776614303673,56.6,75851.03,15.0,0.98476,2e-05,1.24576]
[1776614307983,56.61,75851.97,15.0,0.98477,2e-05,1.24493]
[1776614308197,56.61,75851.97,15.0,0.98477,2e-05,1.24493]
[1776614313743,56.62,75852.2,15.0,0.98481,2e-05,1.24175]
[1776614315756,56.62,75848.62,15.0,0.98473,2e-05,1.24722]
[1776614316160,56.62,75848.62,15.0,0.98473,2e-05,1.24722]
[1776614316192,56.62,75848.62,15.0,0.98473,2e-05,1.24722]
[1776614316733,56.62,75848.62,15.0,0.98473,2e-05,1.24722]
[1776614316764,56.62,75847.94,15.0,0.98471,2e-05,1.24833]
[1776614316939,56.62,75847.94,15.0,0.98471,2e-05,1.24833]
[1776614320792,56.63,75839.87,15.0,0.98454,2e-05,1.26062]
[1776614321303,56.63,75839.87,15.0,0.98454,2e-05,1.26062]
[1776614321440,56.63,75839.87,15.0,0.98454,2e-05,1.26062]
[1776614326256,56.63,75837.76,15.0,0.98448,2e-05,1.26424]
[1776614326444,56.63,75837.76,15.0,0.98448,2e-05,1.26424]
[1776614326833,56.63,75837.62,15.0,0.98448,2e-05,1.26454]
[1776614327841,56.63,75835.38,15.0,0.98443,2e-05,1.26794]
[1776614333769,56.64,75835.34,15.0,0.98442,2e-05,1.26837]
[1776614333938,56.64,75835.34,15.0,0.98442,2e-05,1.26856]
[1776614335891,56.64,75835.7,15.0,0.98443,2e-05,1.26812]
[1776614335897,56.64,75843.46,15.0,0.98459,2e-05,1.25684]
[1776614335969,56.64,75843.46,15.0,0.98459,2e-05,1.25684]
[1776614336739,56.64,75843.46,15.0,0.98459,2e-05,1.25684]
[1776614336940,56.64,75849.98,15.0,0.98473,2e-05,1.24746]
[1776614343214,56.65,75849.23,15.0,0.9847,2e-05,1.2492]
[1776614343443,56.65,75849.23,15.0,0.9847,2e-05,1.2492]
[1776614343475,56.65,75848.47,15.0,0.98468,2e-05,1.25044]
[1776614346833,56.65,75848.77,15.0,0.98469,2e-05,1.25013]
[1776614346938,56.65,75848.77,15.0,0.98469,2e-05,1.25013]
[1776614351707,56.66,75847.1,15.0,0.98464,2e-05,1.25332]
[1776614351941,56.66,75847.1,15.0,0.98464,2e-05,1.25332]
[1776614352690,56.66,75846.77,15.0,0.98463,2e-05,1.25404]
[1776614352946,56.66,75846.77,15.0,0.98463,2e-05,1.25404]
[1776614352710,56.66,75844.02,15.0,0.98457,2e-05,1.25817]
[1776614358051,56.67,75842.56,15.0,0.98453,2e-05,1.26086]
[1776614365936,56.67,75842.32,15.0,0.98452,2e-05,1.26154]
[1776614366194,56.67,75841.04,15.0,0.98449,2e-05,1.26385]
[1776614372567,56.68,75841.71,15.0,0.98454,2e-05,1.25981]
[1776614372689,56.68,75841.71,15.0,0.98454,2e-05,1.25981]
[1776614373708,56.68,75841.97,15.0,0.98454,2e-05,1.25965]
[1776614373942,56.68,75841.97,15.0,0.98454,2e-05,1.25965]
[1776614373791,56.68,75848.66,15.0,0.98468,2e-05,1.25002]
[1776614375425,56.68,75849.29,15.0,0.98469,2e-05,1.24911]
[1776614375437,56.68,75849.29,15.0,0.98469,2e-05,1.24911]
[1776614375522,56.68,75843.62,15.0,0.98457,2e-05,1.2575]
[1776614377186,56.69,75841.61,15.0,0.98453,2e-05,1.26067]
[1776614378264,56.69,75841.61,15.0,0.98453,2e-05,1.26067]
[1776614378438,56.69,75841.61,15.0,0.98453,2e-05,1.26067]
[1776614378587,56.69,75841.61,15.0,0.98453,2e-05,1.26067]
[1776614378698,56.69,75841.61,15.0,0.98453,2e-05,1.26067]
[1776614378794,56.69,75838.82,15.0,0.98446,2e-05,1.26498]
[1776614381214,56.69,75835.79,15.0,0.9844,2e-05,1.26964]
[1776614383227,56.69,75833.17,15.0,0.98434,2e-05,1.27369]
[1776614386351,56.69,75832.94,15.0,0.98433,2e-05,1.27421]
[1776614386440,56.69,75832.94,15.0,0.98433,2e-05,1.27421]
[1776614386523,56.69,75843.06,15.0,0.98454,2e-05,1.25943]
[1776614387731,56.69,75843.06,15.0,0.98454,2e-05,1.25943]
[1776614387940,56.69,75843.06,15.0,0.98454,2e-05,1.25943]
[1776614387741,56.7,75845.95,15.0,0.9846,2e-05,1.25545]
[1776614388263,56.7,75850.0,15.0,0.98469,2e-05,1.24955]
[1776614390618,56.7,75851.26,15.0,0.98471,2e-05,1.24785]
[1776614390689,56.7,75851.26,15.0,0.98471,2e-05,1.24785]
[1776614391293,56.7,75864.04,15.0,0.98497,2e-05,1.22967]
[1776614392291,56.7,75865.39,15.0,0.985,2e-05,1.2279]
[1776614394305,56.71,75874.05,15.0,0.98517,2e-05,1.21587]
[1776614395312,56.71,75874.18,15.0,0.98517,2e-05,1.21587]
[1776614396319,56.71,75876.45,15.0,0.98522,2e-05,1.21283]
[1776614397326,56.71,75872.86,15.0,0.98514,2e-05,1.21813]
[1776614398333,56.71,75877.28,15.0,0.98523,2e-05,1.21203]
[1776614399167,56.71,75877.28,15.0,0.98523,2e-05,1.21203]
[1776614399197,56.71,75877.28,15.0,0.98523,2e-05,1.21203]
[1776614399339,56.72,75878.3,15.0,0.98525,2e-05,1.21077]
[1776614400347,56.72,75880.42,15.0,0.98529,2e-05,1.20796]
[1776614405382,56.73,75880.57,15.0,0.98528,2e-05,1.20873]
[1776614406389,56.73,75883.33,15.0,0.98533,2e-05,1.20502]
[1776614407552,56.73,75883.33,15.0,0.98533,2e-05,1.20502]
[1776614413440,56.74,75871.03,15.0,0.98506,2e-05,1.22386]
[1776614414747,56.74,75871.03,15.0,0.98506,2e-05,1.22386]
[1776614414953,56.74,75871.03,15.0,0.98506,2e-05,1.22386]
[1776614414979,56.75,75869.2,15.0,0.98502,2e-05,1.22684]
[1776614415455,56.75,75873.09,15.0,0.9851,2e-05,1.22128]
[1776614417469,56.75,75877.26,15.0,0.98518,2e-05,1.21568]
[1776614418476,56.75,75881.5,15.0,0.98526,2e-05,1.20983]
[1776614419484,56.75,75883.35,15.0,0.98529,2e-05,1.20739]
[1776614420489,56.75,75881.2,15.0,0.98525,2e-05,1.21062]
[1776614425525,56.76,75881.13,15.0,0.98523,2e-05,1.21165]
[1776614429553,56.77,75874.4,15.0,0.98509,2e-05,1.22196]
[1776614430560,56.77,75872.1,15.0,0.98504,2e-05,1.22543]
[1776614431567,56.78,75872.83,15.0,0.98509,2e-05,1.22094]
[1776614432574,56.78,75867.83,15.0,0.98499,2e-05,1.22824]
[1776614433581,56.78,75850.91,15.0,0.98463,2e-05,1.25284]
[1776614434588,56.78,75838.5,15.0,0.98437,2e-05,1.27115]
[1776614435595,56.78,75833.9,15.0,0.98427,2e-05,1.27805]
[1776614436602,56.78,75839.57,15.0,0.98439,2e-05,1.26977]
[1776614438617,56.78,75837.16,15.0,0.98433,2e-05,1.27355]
[1776614440270,56.78,75836.19,15.0,0.98431,2e-05,1.27506]
[1776614440437,56.78,75836.19,15.0,0.98431,2e-05,1.27506]
[1776614440631,56.79,75833.65,15.0,0.98425,2e-05,1.27888]
[1776614441638,56.79,75825.5,15.0,0.98408,2e-05,1.29105]
[1776614442645,56.79,75816.24,15.0,0.98388,2e-05,1.30494]
[1776614443652,56.79,75809.49,15.0,0.98373,2e-05,1.31514]
[1776614445665,56.79,75813.15,15.0,0.98381,2e-05,1.30962]
[1776614447771,56.79,75813.26,15.0,0.98381,2e-05,1.30947]
[1776614447918,56.79,75813.26,15.0,0.98381,2e-05,1.30947]
[1776614447947,56.79,75813.26,15.0,0.98381,2e-05,1.30947]
[1776614448046,56.79,75812.96,15.0,0.9838,2e-05,1.30993]
[1776614452714,56.79,75818.49,15.0,0.98392,2e-05,1.30167]
[1776614453722,56.79,75821.08,15.0,0.98398,2e-05,1.29781]
[1776614455736,56.79,75817.43,15.0,0.9839,2e-05,1.30334]
[1776614456318,56.79,75817.43,15.0,0.9839,2e-05,1.30334]
[1776614456444,56.79,75817.43,15.0,0.9839,2e-05,1.30334]
[1776614456503,56.79,75817.43,15.0,0.9839,2e-05,1.30334]
[1776614456691,56.79,75817.43,15.0,0.9839,2e-05,1.30334]
[1776614456742,56.79,75814.97,15.0,0.98384,2e-05,1.30705]
[1776614457750,56.79,75811.86,15.0,0.98378,2e-05,1.31175]
[1776614459764,56.79,75809.01,15.0,0.98371,2e-05,1.31607]
[1776614460788,56.79,75809.01,15.0,0.98371,2e-05,1.31607]
[1776614460945,56.79,75809.01,15.0,0.98371,2e-05,1.31607]
[1776614460988,56.79,75802.9,15.0,0.98358,2e-05,1.32533]
[1776614461151,56.79,75802.9,15.0,0.98358,2e-05,1.32533]
[1776614461192,56.79,75802.9,15.0,0.98358,2e-05,1.32533]
[1776614461778,56.79,75800.64,15.0,0.98353,2e-05,1.32875]
[1776614464801,56.79,75803.89,15.0,0.9836,2e-05,1.32373]
[1776614467043,56.79,75804.02,15.0,0.9836,2e-05,1.32351]
[1776614467172,56.79,75804.13,15.0,0.98361,2e-05,1.32333]
[1776614467194,56.79,75804.13,15.0,0.98361,2e-05,1.32333]
[1776614467822,56.79,75806.24,15.0,0.98365,2e-05,1.32011]
[1776614468659,56.79,75806.24,15.0,0.98365,2e-05,1.32011]
[1776614468848,56.79,75797.56,15.0,0.98346,2e-05,1.33331]
[1776614469847,56.79,75804.66,15.0,0.98362,2e-05,1.32246]
[1776614470853,56.79,75801.08,15.0,0.98354,2e-05,1.32788]
[1776614472415,56.79,75800.9,15.0,0.98354,2e-05,1.32813]
[1776614473875,56.79,75795.19,15.0,0.98341,2e-05,1.3368]
[1776614474882,56.79,75793.15,15.0,0.98336,2e-05,1.33988]
[1776614477906,56.78,75790.91,15.0,0.98332,2e-05,1.34317]
[1776614478295,56.78,75790.91,15.0,0.98332,2e-05,1.34317]
[1776614479662,56.78,75790.32,15.0,0.9833,2e-05,1.34403]
[1776614479819,56.78,75790.32,15.0,0.9833,2e-05,1.34403]
[1776614479949,56.78,75790.32,15.0,0.9833,2e-05,1.34403]
[1776614480050,56.78,75790.17,15.0,0.9833,2e-05,1.34421]
[1776614482649,56.78,75790.85,15.0,0.98332,2e-05,1.34306]
[1776614482698,56.78,75790.85,15.0,0.98332,2e-05,1.34306]
[1776614487983,56.78,75788.7,15.0,0.98327,2e-05,1.34604]
[1776614489998,56.78,75794.17,15.0,0.9834,2e-05,1.33754]
[1776614491291,56.78,75795.22,15.0,0.98347,2e-05,1.33207]
[1776614491440,56.78,75795.22,15.0,0.98347,2e-05,1.33207]
[1776614491473,56.78,75795.22,15.0,0.98347,2e-05,1.33207]
[1776614491689,56.78,75795.22,15.0,0.98347,2e-05,1.33207]
[1776614492012,56.78,75793.5,15.0,0.98343,2e-05,1.33467]
[1776614497047,56.78,75793.73,15.0,0.98344,2e-05,1.33415]
[1776614498482,56.78,75794.08,15.0,0.98345,2e-05,1.33358]
[1776614498640,56.78,75794.08,15.0,0.98345,2e-05,1.33358]
[1776614498694,56.78,75794.08,15.0,0.98345,2e-05,1.33358]
[1776614499060,56.78,75791.67,15.0,0.98339,2e-05,1.33724]
[1776614504096,56.77,75793.0,15.0,0.98342,2e-05,1.33503]
[1776614505103,56.77,75788.7,15.0,0.98333,2e-05,1.34159]
[1776614505529,56.77,75788.7,15.0,0.98333,2e-05,1.34159]
[1776614505693,56.77,75788.7,15.0,0.98333,2e-05,1.34159]
[1776614505754,56.77,75788.7,15.0,0.98333,2e-05,1.34159]
[1776614505941,56.77,75788.7,15.0,0.98333,2e-05,1.34159]
[1776614506110,56.77,75788.85,15.0,0.98333,2e-05,1.34131]
[1776614511145,56.77,75788.74,15.0,0.98333,2e-05,1.34126]
[1776614513205,56.77,75789.13,15.0,0.98334,2e-05,1.34062]
[1776614513472,56.77,75789.13,15.0,0.98334,2e-05,1.34062]
[1776614513727,56.77,75789.13,15.0,0.98334,2e-05,1.34062]
[1776614513942,56.77,75789.13,15.0,0.98334,2e-05,1.34062]
[1776614514018,56.77,75794.5,15.0,0.98346,2e-05,1.33232]
[1776614514166,56.77,75797.26,15.0,0.98353,2e-05,1.32811]
[1776614519595,56.77,75796.17,15.0,0.9835,2e-05,1.32968]
[1776614519695,56.77,75796.17,15.0,0.9835,2e-05,1.32968]
[1776614519916,56.77,75796.17,15.0,0.9835,2e-05,1.32968]
[1776614519937,56.77,75796.17,15.0,0.9835,2e-05,1.32968]
[1776614519971,56.77,75789.72,15.0,0.98336,2e-05,1.33949]
[1776614520208,56.77,75792.02,15.0,0.98341,2e-05,1.33596]
[1776614525243,56.77,75793.01,15.0,0.98344,2e-05,1.33428]
[1776614526727,56.77,75793.01,15.0,0.98344,2e-05,1.33428]
[1776614526940,56.77,75793.01,15.0,0.98344,2e-05,1.33428]
[1776614526998,56.77,75793.01,15.0,0.98344,2e-05,1.33428]
[1776614527099,56.77,75793.19,15.0,0.98344,2e-05,1.33395]
[1776614527208,56.77,75793.19,15.0,0.98344,2e-05,1.33395]
[1776614528748,56.77,75793.32,15.0,0.98344,2e-05,1.33375]
[1776614528880,56.77,75793.32,15.0,0.98344,2e-05,1.33375]
[1776614528942,56.77,75793.32,15.0,0.98344,2e-05,1.33375]
[1776614528981,56.77,75802.45,15.0,0.98365,2e-05,1.3198]
[1776614529271,56.77,75807.3,15.0,0.98375,2e-05,1.31246]
[1776614531285,56.77,75804.23,15.0,0.98369,2e-05,1.31712]
[1776614533561,56.77,75804.54,15.0,0.98369,2e-05,1.31665]
[1776614533692,56.77,75804.54,15.0,0.98369,2e-05,1.31665]
[1776614533713,56.77,75804.54,15.0,0.98369,2e-05,1.31665]
[1776614533941,56.77,75804.54,15.0,0.98369,2e-05,1.31665]
[1776614534036,56.77,75804.36,15.0,0.98369,2e-05,1.31691]
[1776614539307,56.77,75804.34,15.0,0.98369,2e-05,1.31693]
[1776614539445,56.77,75804.34,15.0,0.98369,2e-05,1.31693]
[1776614539460,56.77,75804.34,15.0,0.98369,2e-05,1.31693]
[1776614539701,56.77,75804.34,15.0,0.98369,2e-05,1.31693]
[1776614539796,56.77,75804.34,15.0,0.98369,2e-05,1.31692]
[1776614541355,56.77,75806.43,15.0,0.98374,2e-05,1.31375]
[1776614543369,56.77,75809.48,15.0,0.9838,2e-05,1.30914]
[1776614547985,56.77,75809.82,15.0,0.98381,2e-05,1.30863]
[1776614548036,56.77,75809.71,15.0,0.98381,2e-05,1.30881]
[1776614548179,56.77,75809.71,15.0,0.98381,2e-05,1.30881]
[1776614548188,56.77,75809.71,15.0,0.98381,2e-05,1.30881]
[1776614548407,56.77,75809.97,15.0,0.98381,2e-05,1.30842]
[1776614551431,56.77,75809.97,15.0,0.98386,2e-05,1.30466]
[1776614557472,56.77,75810.67,15.0,0.98387,2e-05,1.30367]
[1776614558251,56.77,75810.67,15.0,0.98387,2e-05,1.30367]
[1776614558438,56.77,75810.67,15.0,0.98387,2e-05,1.30367]
[1776614558687,56.77,75810.67,15.0,0.98387,2e-05,1.30367]
[1776614558946,56.77,75810.67,15.0,0.98387,2e-05,1.30367]
[1776614558966,56.77,75810.81,15.0,0.98388,2e-05,1.30348]
[1776614563631,56.77,75810.65,15.0,0.98387,2e-05,1.30375]
[1776614563693,56.77,75810.65,15.0,0.98387,2e-05,1.30375]
[1776614567546,56.77,75791.67,15.0,0.98345,2e-05,1.33258]
[1776614568553,56.77,75774.13,15.0,0.98305,2e-05,1.35957]
[1776614569560,56.77,75764.55,15.0,0.98283,2e-05,1.37443]
[1776614570570,56.77,75764.2,15.0,0.98283,2e-05,1.37487]
[1776614572522,56.77,75764.2,15.0,0.98283,2e-05,1.37487]
[1776614572585,56.76,75763.21,15.0,0.98281,2e-05,1.3762]
[1776614573592,56.76,75754.64,15.0,0.98261,2e-05,1.38958]
[1776614574599,56.76,75768.18,15.0,0.98292,2e-05,1.3682]
[1776614575606,56.76,75769.37,15.0,0.98295,2e-05,1.36621]
[1776614576847,56.76,75769.37,15.0,0.98295,2e-05,1.36621]
[1776614576934,56.76,75769.37,15.0,0.98295,2e-05,1.36621]
[1776614577075,56.76,75769.37,15.0,0.98295,2e-05,1.36621]
[1776614577177,56.76,75769.37,15.0,0.98296,2e-05,1.36602]
[1776614578628,56.76,75767.4,15.0,0.98291,2e-05,1.369]
[1776614579635,56.76,75763.0,15.0,0.98281,2e-05,1.37579]
[1776614581076,56.76,75763.0,15.0,0.98281,2e-05,1.37579]
[1776614581193,56.76,75763.0,15.0,0.98281,2e-05,1.37579]
[1776614581135,56.75,75761.04,15.0,0.98277,2e-05,1.37865]
[1776614581562,56.75,75761.04,15.0,0.98277,2e-05,1.37865]
[1776614581699,56.75,75761.04,15.0,0.98277,2e-05,1.37865]
[1776614581753,56.75,75752.92,15.0,0.98258,2e-05,1.39145]
[1776614582656,56.75,75759.52,15.0,0.98274,2e-05,1.38092]
[1776614583635,56.75,75759.52,15.0,0.98274,2e-05,1.38092]
[1776614583697,56.75,75759.52,15.0,0.98274,2e-05,1.38092]
[1776614583736,56.75,75765.82,15.0,0.98288,2e-05,1.3709]
[1776614584804,56.75,75765.82,15.0,0.98288,2e-05,1.3709]
[1776614584940,56.75,75765.82,15.0,0.98288,2e-05,1.3709]
[1776614585040,56.75,75765.11,15.0,0.98287,2e-05,1.37179]
[1776614587691,56.75,75762.9,15.0,0.98282,2e-05,1.37504]
[1776614588698,56.75,75764.83,15.0,0.98287,2e-05,1.37191]
[1776614591720,56.74,75773.62,15.0,0.98308,2e-05,1.3579]
[1776614592552,56.74,75773.62,15.0,0.98308,2e-05,1.3579]
[1776614592691,56.74,75773.62,15.0,0.98308,2e-05,1.3579]
[1776614592793,56.74,75773.59,15.0,0.98308,2e-05,1.35778]
[1776614596756,56.74,75771.52,15.0,0.98303,2e-05,1.36078]
[1776614597764,56.74,75766.47,15.0,0.98292,2e-05,1.36857]
[1776614598286,56.74,75766.47,15.0,0.98292,2e-05,1.36857]
[1776614598436,56.74,75766.47,15.0,0.98292,2e-05,1.36857]
[1776614598521,56.74,75766.47,15.0,0.98292,2e-05,1.36857]
[1776614598693,56.74,75766.47,15.0,0.98292,2e-05,1.36857]
[1776614598771,56.74,75755.57,15.0,0.98267,2e-05,1.38561]
[1776614599777,56.74,75755.78,15.0,0.98267,2e-05,1.38507]
[1776614604816,56.73,75753.19,15.0,0.98262,2e-05,1.38856]
[1776614605476,56.73,75753.19,15.0,0.98262,2e-05,1.38856]
[1776614605999,56.73,75745.54,15.0,0.98244,2e-05,1.40057]
[1776614606445,56.73,75745.54,15.0,0.98244,2e-05,1.40057]
[1776614607234,56.73,75747.23,15.0,0.98249,2e-05,1.39773]
[1776614607840,56.73,75745.02,15.0,0.98244,2e-05,1.40111]
[1776614608847,56.73,75747.44,15.0,0.9825,2e-05,1.39711]
[1776614610861,56.72,75748.82,15.0,0.98253,2e-05,1.39464]
[1776614611868,56.72,75750.56,15.0,0.98262,2e-05,1.38783]
[1776614612875,56.72,75755.72,15.0,0.98274,2e-05,1.37956]
[1776614613882,56.72,75758.5,15.0,0.98281,2e-05,1.37509]
[1776614615185,56.72,75758.5,15.0,0.98281,2e-05,1.37509]
[1776614614889,56.72,75761.72,15.0,0.98289,2e-05,1.36994]
[1776614615895,56.72,75763.89,15.0,0.98294,2e-05,1.36646]
[1776614616903,56.72,75764.97,15.0,0.98296,2e-05,1.36469]
[1776614618917,56.72,75766.06,15.0,0.98299,2e-05,1.36283]
[1776614620931,56.71,75769.74,15.0,0.98308,2e-05,1.35695]
[1776614621938,56.71,75773.83,15.0,0.98317,2e-05,1.35055]
[1776614624650,56.71,75773.94,15.0,0.98318,2e-05,1.35027]
[1776614624959,56.71,75778.81,15.0,0.98329,2e-05,1.3427]
[1776614625301,56.71,75778.81,15.0,0.98329,2e-05,1.3427]
[1776614625966,56.71,75786.08,15.0,0.98345,2e-05,1.3315]
[1776614626973,56.71,75791.59,15.0,0.98358,2e-05,1.32307]
[1776614629994,56.71,75793.44,15.0,0.98362,2e-05,1.32025]
[1776614634021,56.71,75788.87,15.0,0.98352,2e-05,1.32722]
[1776614635029,56.71,75787.12,15.0,0.98348,2e-05,1.32988]
[1776614636036,56.71,75788.18,15.0,0.9835,2e-05,1.32824]
[1776614640068,56.71,75787.5,15.0,0.98349,2e-05,1.32921]
[1776614643090,56.71,75788.33,15.0,0.98351,2e-05,1.32789]
[1776614647118,56.71,75791.26,15.0,0.98357,2e-05,1.32337]
[1776614650139,56.71,75799.49,15.0,0.98376,2e-05,1.31085]
[1776614651146,56.71,75805.12,15.0,0.98388,2e-05,1.30237]
[1776614652153,56.71,75807.06,15.0,0.98392,2e-05,1.29948]
[1776614653274,56.71,75815.8,15.0,0.98411,2e-05,1.28644]
[1776614654167,56.71,75820.56,15.0,0.98421,2e-05,1.27942]
[1776614654443,56.71,75820.56,15.0,0.98421,2e-05,1.27942]
[1776614655174,56.71,75822.07,15.0,0.98425,2e-05,1.27725]
[1776614656181,56.71,75826.45,15.0,0.98434,2e-05,1.27084]
[1776614657188,56.71,75828.06,15.0,0.98437,2e-05,1.26854]
[1776614658178,56.71,75828.06,15.0,0.98437,2e-05,1.26854]
[1776614658276,56.71,75828.06,15.0,0.98437,2e-05,1.26854]
[1776614658195,56.71,75831.73,15.0,0.98445,2e-05,1.26323]
[1776614659202,56.71,75841.68,15.0,0.98466,2e-05,1.24878]
[1776614660209,56.72,75841.65,15.0,0.98466,2e-05,1.24894]
[1776614662222,56.72,75839.36,15.0,0.98461,2e-05,1.25251]
[1776614663230,56.72,75840.54,15.0,0.98463,2e-05,1.2509]
[1776614664237,56.72,75843.96,15.0,0.9847,2e-05,1.24605]
[1776614665244,56.72,75845.5,15.0,0.98473,2e-05,1.24394]
[1776614666252,56.72,75846.31,15.0,0.98474,2e-05,1.24289]
[1776614667259,56.72,75855.73,15.0,0.98494,2e-05,1.22943]
[1776614668265,56.73,75855.18,15.0,0.98493,2e-05,1.23037]
[1776614669273,56.73,75858.65,15.0,0.985,2e-05,1.22555]
[1776614672294,56.73,75859.62,15.0,0.98505,2e-05,1.22103]
[1776614673301,56.73,75861.73,15.0,0.98509,2e-05,1.21818]
[1776614675314,56.74,75860.59,15.0,0.98506,2e-05,1.22016]
[1776614677354,56.74,75860.7,15.0,0.98506,2e-05,1.22017]
[1776614678120,56.74,75860.7,15.0,0.98506,2e-05,1.22017]
[1776614678343,56.74,75878.64,15.0,0.98542,2e-05,1.1951]
[1776614679349,56.74,75875.4,15.0,0.98535,2e-05,1.19987]
[1776614681241,56.75,75874.05,15.0,0.98532,2e-05,1.20218]
[1776614681369,56.75,75874.05,15.0,0.98532,2e-05,1.20218]
[1776614682370,56.75,75875.95,15.0,0.98536,2e-05,1.1997]
[1776614683377,56.75,75874.16,15.0,0.98532,2e-05,1.20243]
[1776614685391,56.76,75878.09,15.0,0.98539,2e-05,1.1973]
[1776614688138,56.76,75878.72,15.0,0.9854,2e-05,1.19705]
[1776614689419,56.77,75877.69,15.0,0.98537,2e-05,1.19871]
[1776614691433,56.77,75878.87,15.0,0.98539,2e-05,1.19746]
[1776614693997,56.77,75878.79,15.0,0.98539,2e-05,1.19779]
[1776614694454,56.78,75888.01,15.0,0.98556,2e-05,1.1853]
[1776614695461,56.78,75888.41,15.0,0.98557,2e-05,1.18497]
[1776614698481,56.79,75884.63,15.0,0.98548,2e-05,1.19096]
[1776614700496,56.79,75882.46,15.0,0.98543,2e-05,1.19444]
[1776614701503,56.79,75866.66,15.0,0.98511,2e-05,1.21699]
[1776614702510,56.79,75867.49,15.0,0.98512,2e-05,1.21599]
[1776614703517,56.8,75858.35,15.0,0.98493,2e-05,1.22923]
[1776614704524,56.8,75864.92,15.0,0.98507,2e-05,1.21999]
[1776614705531,56.8,75867.77,15.0,0.98512,2e-05,1.21611]
[1776614706538,56.8,75868.79,15.0,0.98514,2e-05,1.21484]
[1776614707545,56.8,75867.07,15.0,0.9851,2e-05,1.21747]
[1776614710566,56.81,75873.09,15.0,0.98522,2e-05,1.20944]
[1776614711573,56.81,75881.43,15.0,0.98538,2e-05,1.19787]
[1776614712582,56.81,75879.33,15.0,0.98534,2e-05,1.20103]
[1776614714595,56.82,75874.15,15.0,0.98523,2e-05,1.20875]
[1776614715601,56.82,75872.9,15.0,0.9852,2e-05,1.21072]
[1776614716610,56.82,75870.93,15.0,0.98516,2e-05,1.2137]
[1776614719630,56.83,75872.36,15.0,0.98518,2e-05,1.21222]
[1776614721644,56.83,75878.87,15.0,0.98531,2e-05,1.20339]
[1776614723658,56.83,75879.51,15.0,0.98531,2e-05,1.2029]
[1776614724665,56.84,75877.33,15.0,0.98527,2e-05,1.20618]
[1776614725671,56.84,75873.5,15.0,0.98518,2e-05,1.2118]
[1776614728693,56.84,75865.13,15.0,0.98501,2e-05,1.22428]
[1776614729700,56.84,75866.39,15.0,0.98503,2e-05,1.22265]
[1776614732721,56.85,75865.84,15.0,0.98505,2e-05,1.22033]
[1776614734735,56.85,75863.92,15.0,0.98501,2e-05,1.22342]
[1776614735742,56.86,75859.29,15.0,0.98491,2e-05,1.23022]
[1776614737756,56.86,75841.63,15.0,0.98454,2e-05,1.2561]
[1776614738763,56.86,75841.23,15.0,0.98453,2e-05,1.2568]
[1776614739770,56.86,75842.13,15.0,0.98454,2e-05,1.2556]
[1776614740760,56.86,75842.13,15.0,0.98454,2e-05,1.2556]
[1776614740840,56.86,75842.13,15.0,0.98454,2e-05,1.2556]
[1776614740894,56.86,75841.6,15.0,0.98453,2e-05,1.25649]
[1776614741784,56.86,75832.94,15.0,0.98434,2e-05,1.2693]
[1776614743798,56.87,75833.11,15.0,0.98434,2e-05,1.26926]
[1776614744805,56.87,75827.09,15.0,0.98421,2e-05,1.27823]
[1776614747220,56.87,75826.5,15.0,0.9842,2e-05,1.27936]
[1776614748835,56.87,75824.39,15.0,0.98415,2e-05,1.28257]
[1776614749842,56.87,75823.75,15.0,0.98414,2e-05,1.28359]
[1776614750849,56.87,75828.0,15.0,0.98423,2e-05,1.27737]
[1776614751856,56.87,75828.64,15.0,0.98424,2e-05,1.2765]
[1776614753870,56.87,75822.36,15.0,0.9841,2e-05,1.28597]
[1776614754877,56.87,75824.05,15.0,0.98414,2e-05,1.28354]
[1776614755884,56.87,75825.25,15.0,0.98416,2e-05,1.28183]
[1776614757898,56.88,75826.64,15.0,0.98419,2e-05,1.27991]
[1776614758905,56.88,75827.71,15.0,0.98421,2e-05,1.2784]
[1776614764947,56.88,75827.49,15.0,0.9842,2e-05,1.2792]
[1776614766033,56.88,75827.49,15.0,0.9842,2e-05,1.2792]
[1776614766090,56.88,75825.36,15.0,0.98415,2e-05,1.28251]
[1776614766961,56.88,75824.41,15.0,0.98413,2e-05,1.28391]
[1776614767968,56.88,75825.16,15.0,0.98415,2e-05,1.28294]
[1776614769982,56.89,75827.85,15.0,0.9842,2e-05,1.2791]
[1776614771996,56.89,75827.14,15.0,0.98418,2e-05,1.2803]
[1776614773003,56.89,75817.88,15.0,0.98398,2e-05,1.29414]
[1776614774010,56.89,75809.18,15.0,0.98379,2e-05,1.30723]
[1776614775017,56.89,75807.62,15.0,0.98376,2e-05,1.30961]
[1776614776024,56.89,75804.19,15.0,0.98368,2e-05,1.31481]
[1776614780052,56.89,75804.85,15.0,0.98369,2e-05,1.31386]
[1776614782534,56.89,75804.85,15.0,0.98369,2e-05,1.31386]
[1776614783103,56.89,75804.85,15.0,0.98369,2e-05,1.31386]
[1776614783129,56.89,75793.9,15.0,0.98345,2e-05,1.3305]
[1776614784085,56.89,75784.98,15.0,0.98325,2e-05,1.34415]
[1776614785093,56.89,75785.12,15.0,0.98325,2e-05,1.34389]
[1776614786075,56.89,75785.12,15.0,0.98325,2e-05,1.34389]
[1776614786101,56.89,75783.02,15.0,0.98321,2e-05,1.34708]
[1776614786576,56.89,75783.02,15.0,0.98321,2e-05,1.34708]
[1776614787106,56.89,75774.68,15.0,0.98302,2e-05,1.35993]
[1776614788114,56.89,75774.21,15.0,0.98301,2e-05,1.36059]
[1776614789121,56.89,75761.75,15.0,0.98272,2e-05,1.37997]
[1776614789809,56.89,75761.75,15.0,0.98272,2e-05,1.37997]
[1776614790370,56.89,75761.75,15.0,0.98272,2e-05,1.37997]
[1776614790128,56.89,75755.43,15.0,0.98257,2e-05,1.38981]
[1776614793150,56.88,75758.69,15.0,0.9827,2e-05,1.38039]
[1776614794157,56.88,75759.68,15.0,0.98273,2e-05,1.37872]
[1776614795164,56.88,75764.57,15.0,0.98284,2e-05,1.37095]
[1776614797178,56.88,75763.02,15.0,0.98281,2e-05,1.37319]
[1776614799192,56.88,75763.99,15.0,0.98283,2e-05,1.37148]
[1776614800198,56.88,75771.91,15.0,0.98302,2e-05,1.35905]
[1776614801206,56.87,75777.64,15.0,0.98315,2e-05,1.35011]
[1776614802213,56.87,75782.97,15.0,0.98327,2e-05,1.34184]
[1776614803220,56.87,75784.77,15.0,0.98331,2e-05,1.33904]
[1776614804227,56.87,75788.5,15.0,0.9834,2e-05,1.33329]
[1776614805234,56.87,75789.89,15.0,0.98343,2e-05,1.33115]
[1776614806241,56.87,75791.49,15.0,0.98347,2e-05,1.32868]
[1776614807248,56.87,75792.5,15.0,0.98349,2e-05,1.32713]
[1776614808254,56.87,75793.29,15.0,0.98351,2e-05,1.32591]
[1776614809262,56.87,75801.96,15.0,0.9837,2e-05,1.31275]
[1776614810269,56.87,75799.19,15.0,0.98364,2e-05,1.31695]
[1776614811276,56.87,75799.92,15.0,0.98365,2e-05,1.31585]
[1776614816311,56.87,75799.88,15.0,0.98365,2e-05,1.31592]
[1776614821346,56.87,75797.59,15.0,0.9836,2e-05,1.3194]
[1776614823360,56.87,75788.4,15.0,0.9834,2e-05,1.33338]
[1776614824367,56.87,75792.02,15.0,0.98348,2e-05,1.32783]
[1776614825374,56.87,75799.52,15.0,0.98365,2e-05,1.31641]
[1776614830408,56.87,75799.95,15.0,0.98366,2e-05,1.31575]
[1776614831151,56.87,75799.95,15.0,0.98366,2e-05,1.31575]
[1776614831243,56.87,75799.95,15.0,0.98366,2e-05,1.31575]
[1776614831416,56.87,75806.91,15.0,0.98381,2e-05,1.30525]
[1776614832423,56.87,75812.52,15.0,0.98393,2e-05,1.29685]
[1776614833430,56.87,75811.01,15.0,0.9839,2e-05,1.29914]
[1776614838465,56.87,75811.04,15.0,0.9839,2e-05,1.29923]
[1776614839472,56.87,75809.57,15.0,0.98386,2e-05,1.30147]
[1776614843500,56.88,75808.35,15.0,0.98384,2e-05,1.3034]
[1776614844507,56.88,75798.04,15.0,0.98361,2e-05,1.31898]
[1776614845514,56.88,75798.54,15.0,0.98362,2e-05,1.31822]
[1776614847223,56.88,75802.16,15.0,0.9837,2e-05,1.31274]
[1776614848535,56.88,75805.95,15.0,0.98378,2e-05,1.30703]
[1776614849542,56.88,75805.07,15.0,0.98376,2e-05,1.30837]
[1776614850549,56.88,75804.31,15.0,0.98375,2e-05,1.30953]
[1776614851556,56.88,75805.96,15.0,0.98383,2e-05,1.30327]
[1776614853570,56.88,75805.21,15.0,0.98381,2e-05,1.30443]
[1776614854577,56.88,75802.1,15.0,0.98374,2e-05,1.30913]
[1776614855584,56.88,75795.3,15.0,0.98359,2e-05,1.31942]
[1776614859612,56.88,75802.35,15.0,0.98375,2e-05,1.30872]
[1776614860619,56.88,75807.88,15.0,0.98387,2e-05,1.30041]
[1776614861626,56.88,75809.4,15.0,0.9839,2e-05,1.29815]
[1776614866661,56.88,75809.39,15.0,0.9839,2e-05,1.29829]
[1776614870689,56.88,75808.63,15.0,0.98388,2e-05,1.29952]
[1776614871695,56.88,75809.38,15.0,0.9839,2e-05,1.29842]
[1776614876731,56.88,75801.29,15.0,0.98372,2e-05,1.31069]
[1776614877737,56.88,75801.79,15.0,0.98373,2e-05,1.30994]
[1776614878745,56.88,75803.31,15.0,0.98376,2e-05,1.30765]
[1776614879752,56.88,75805.82,15.0,0.98382,2e-05,1.30387]
[1776614880759,56.88,75807.92,15.0,0.98387,2e-05,1.30073]
[1776614882039,56.88,75806.9,15.0,0.98384,2e-05,1.30228]
[1776614882773,56.88,75799.38,15.0,0.98368,2e-05,1.31362]
[1776614883780,56.88,75796.49,15.0,0.98361,2e-05,1.31799]
[1776614884787,56.88,75789.52,15.0,0.98346,2e-05,1.32858]
[1776614885795,56.88,75777.83,15.0,0.98319,2e-05,1.34648]
[1776614886801,56.88,75778.42,15.0,0.98321,2e-05,1.34551]
[1776614889822,56.88,75777.31,15.0,0.98318,2e-05,1.34705]
[1776614890830,56.88,75776.54,15.0,0.98317,2e-05,1.34818]
[1776614891837,56.88,75778.21,15.0,0.98321,2e-05,1.34554]
[1776614893851,56.88,75775.39,15.0,0.98314,2e-05,1.34979]
[1776614898886,56.87,75777.03,15.0,0.98319,2e-05,1.34698]
[1776614901907,56.87,75775.98,15.0,0.98316,2e-05,1.34844]
[1776614903921,56.87,75774.25,15.0,0.98313,2e-05,1.35101]
[1776614904928,56.87,75772.66,15.0,0.98309,2e-05,1.35341]
[1776614905935,56.87,75770.97,15.0,0.98305,2e-05,1.35596]
[1776614906942,56.87,75774.38,15.0,0.98313,2e-05,1.35062]
[1776614907949,56.87,75772.91,15.0,0.9831,2e-05,1.35283]
[1776614909963,56.87,75772.17,15.0,0.98308,2e-05,1.35386]
[1776614910970,56.87,75778.53,15.0,0.98323,2e-05,1.34397]
[1776614911977,56.87,75781.34,15.0,0.98334,2e-05,1.33576]
[1776614913993,56.87,75780.03,15.0,0.98331,2e-05,1.3377]
[1776614915000,56.86,75778.48,15.0,0.98328,2e-05,1.34005]
[1776614920039,56.86,75786.01,15.0,0.98345,2e-05,1.32834]
[1776614921046,56.86,75791.47,15.0,0.98357,2e-05,1.31999]
[1776614922262,56.86,75795.92,15.0,0.98367,2e-05,1.31324]
[1776614923060,56.86,75794.95,15.0,0.98365,2e-05,1.31471]
[1776614925074,56.86,75792.96,15.0,0.9836,2e-05,1.31775]
[1776614926081,56.86,75785.59,15.0,0.98344,2e-05,1.32898]
[1776614927088,56.86,75784.52,15.0,0.98342,2e-05,1.33062]
[1776614928095,56.86,75786.0,15.0,0.98345,2e-05,1.32834]
[1776614932124,56.86,75783.43,15.0,0.98339,2e-05,1.33222]
[1776614933131,56.86,75782.42,15.0,0.98337,2e-05,1.33376]
[1776614934137,56.86,75781.71,15.0,0.98335,2e-05,1.33483]
[1776614937159,56.86,75781.01,15.0,0.98334,2e-05,1.33584]
[1776614939173,56.86,75780.27,15.0,0.98332,2e-05,1.33693]
[1776614940179,56.86,75786.83,15.0,0.98347,2e-05,1.32688]
[1776614941188,56.86,75785.55,15.0,0.98344,2e-05,1.32881]
[1776614942195,56.86,75784.57,15.0,0.98342,2e-05,1.3303]
[1776614946224,56.86,75783.1,15.0,0.98339,2e-05,1.33251]
[1776614950252,56.86,75776.88,15.0,0.98325,2e-05,1.34202]
[1776614952266,56.86,75775.11,15.0,0.98321,2e-05,1.34469]
[1776614953273,56.86,75773.85,15.0,0.98318,2e-05,1.34661]
[1776614954279,56.86,75770.85,15.0,0.98311,2e-05,1.35121]
[1776614954594,56.86,75770.85,15.0,0.98311,2e-05,1.35121]
[1776614954719,56.86,75770.85,15.0,0.98311,2e-05,1.35121]
[1776614955287,56.86,75762.96,15.0,0.98293,2e-05,1.36342]
[1776614957301,56.86,75762.96,15.0,0.98293,2e-05,1.36329]
[1776614960322,56.86,75750.37,15.0,0.98264,2e-05,1.38283]
[1776614961329,56.85,75749.13,15.0,0.98261,2e-05,1.38469]
[1776614961652,56.85,75749.13,15.0,0.98261,2e-05,1.38469]
[1776614961679,56.85,75749.13,15.0,0.98261,2e-05,1.38469]
[1776614962336,56.85,75738.18,15.0,0.98236,2e-05,1.40194]
[1776614963343,56.85,75737.61,15.0,0.98235,2e-05,1.40272]
[1776614964349,56.85,75738.94,15.0,0.98238,2e-05,1.40047]
[1776614965683,56.85,75738.94,15.0,0.98238,2e-05,1.40047]
[1776614969385,56.85,75737.77,15.0,0.98236,2e-05,1.40166]
[1776614969982,56.85,75737.77,15.0,0.98236,2e-05,1.40166]
[1776614970391,56.84,75719.19,15.0,0.98192,2e-05,1.43136]
[1776614971189,56.84,75719.19,15.0,0.98192,2e-05,1.43136]
[1776614971399,56.84,75716.56,15.0,0.98191,2e-05,1.4314]
[1776614974420,56.84,75721.01,15.0,0.98202,2e-05,1.42362]
[1776614976434,56.83,75721.91,15.0,0.98205,2e-05,1.42179]
[1776614977441,56.83,75727.46,15.0,0.98219,2e-05,1.41268]
[1776614982476,56.82,75728.23,15.0,0.98222,2e-05,1.41027]
[1776614987511,56.81,75728.45,15.0,0.98225,2e-05,1.40825]
[1776614992546,56.79,75728.39,15.0,0.98227,2e-05,1.40669]
[1776614995808,56.78,75728.14,15.0,0.98228,2e-05,1.4061]
[1776614996574,56.78,75732.17,15.0,0.98238,2e-05,1.39934]
[1776614998587,56.77,75732.95,15.0,0.98241,2e-05,1.39746]
[1776615000602,56.77,75723.98,15.0,0.98221,2e-05,1.41116]
[1776615001609,56.76,75721.24,15.0,0.98215,2e-05,1.41522]
[1776615002925,56.76,75721.09,15.0,0.98215,2e-05,1.41511]
[1776615002948,56.76,75721.09,15.0,0.98215,2e-05,1.41511]
[1776615003226,56.76,75721.09,15.0,0.98215,2e-05,1.41511]
[1776615003623,56.76,75696.08,15.0,0.98154,2e-05,1.45577]
[1776615003993,56.76,75696.08,15.0,0.98154,2e-05,1.45577]
[1776615004630,56.75,75694.75,15.0,0.98152,2e-05,1.45704]
[1776615005637,56.75,75691.95,15.0,0.98146,2e-05,1.46108]
[1776615006644,56.74,75683.83,15.0,0.98126,3e-05,1.47399]
[1776615007018,56.74,75683.83,15.0,0.98126,3e-05,1.47399]
[1776615007651,56.74,75687.08,15.0,0.98135,2e-05,1.46805]
[1776615009665,56.73,75688.49,15.0,0.98139,2e-05,1.46517]
[1776615010672,56.73,75687.77,15.0,0.98138,2e-05,1.4661]
[1776615013692,56.72,75684.89,15.0,0.98132,3e-05,1.47006]
[1776615014980,56.72,75684.89,15.0,0.98132,3e-05,1.47006]
[1776615014989,56.72,75684.89,15.0,0.98132,3e-05,1.47006]
[1776615015155,56.72,75684.89,15.0,0.98132,3e-05,1.47006]
[1776615015259,56.72,75682.31,15.0,0.98126,3e-05,1.47407]
[1776615015707,56.72,75667.12,15.0,0.98088,3e-05,1.49918]
[1776615016714,56.71,75671.4,15.0,0.98099,3e-05,1.49166]
[1776615017721,56.71,75672.9,15.0,0.98104,3e-05,1.48883]
[1776615019579,56.71,75673.7,15.0,0.98107,3e-05,1.48688]
[1776615021749,56.7,75674.42,15.0,0.98109,3e-05,1.48506]
[1776615022757,56.7,75681.37,15.0,0.98128,3e-05,1.47292]
[1776615023764,56.69,75691.91,15.0,0.98155,2e-05,1.45495]
[1776615024771,56.69,75697.25,15.0,0.98169,2e-05,1.44567]
[1776615025777,56.68,75703.29,15.0,0.98184,2e-05,1.43531]
[1776615026784,56.68,75704.19,15.0,0.98187,2e-05,1.43337]
[1776615027792,56.67,75705.04,15.0,0.9819,2e-05,1.43151]
[1776615028798,56.67,75711.63,15.0,0.98207,2e-05,1.42036]
[1776615034841,56.64,75711.39,15.0,0.98215,2e-05,1.41405]
[1776615037863,56.63,75704.44,15.0,0.982,2e-05,1.42395]
[1776615038870,56.63,75703.47,15.0,0.98198,2e-05,1.42506]
[1776615041892,56.61,75708.92,15.0,0.98214,2e-05,1.41486]
[1776615042898,56.61,75709.89,15.0,0.98217,2e-05,1.41285]
[1776615045920,56.6,75711.2,15.0,0.98222,2e-05,1.40942]
[1776615046927,56.59,75711.87,15.0,0.98224,2e-05,1.4079]
[1776615051964,56.57,75711.3,15.0,0.98226,2e-05,1.40667]
[1776615056999,56.55,75711.1,15.0,0.98229,2e-05,1.40489]
[1776615057962,56.55,75711.1,15.0,0.98229,2e-05,1.40489]
[1776615058191,56.55,75711.1,15.0,0.98229,2e-05,1.40489]
[1776615058292,56.55,75712.57,15.0,0.98233,2e-05,1.40212]
[1776615059013,56.55,75714.18,15.0,0.98237,2e-05,1.39913]
[1776615060022,56.54,75721.97,15.0,0.98256,2e-05,1.3863]
[1776615060893,56.54,75721.97,15.0,0.98256,2e-05,1.3863]
[1776615061030,56.54,75727.08,15.0,0.98269,2e-05,1.37782]
[1776615062037,56.54,75736.71,15.0,0.98292,2e-05,1.36228]
[1776615063044,56.53,75738.86,15.0,0.98297,2e-05,1.35858]
[1776615066116,56.52,75741.05,15.0,0.98304,2e-05,1.35416]
[1776615069086,56.51,75744.52,15.0,0.98313,2e-05,1.34778]
[1776615070093,56.51,75745.79,15.0,0.98317,2e-05,1.34549]
[1776615071100,56.51,75746.64,15.0,0.98319,2e-05,1.34386]
[1776615075128,56.5,75750.12,15.0,0.98329,2e-05,1.33723]
[1776615076135,56.49,75745.94,15.0,0.9832,2e-05,1.34341]
[1776615077142,56.49,75749.52,15.0,0.98329,2e-05,1.33739]
[1776615081170,56.47,75755.65,15.0,0.98345,2e-05,1.32635]
[1776615082176,56.47,75756.92,15.0,0.98348,2e-05,1.32402]
[1776615083185,56.47,75756.45,15.0,0.98348,2e-05,1.32436]
[1776615086206,56.46,75757.91,15.0,0.98353,2e-05,1.321]
[1776615087213,56.45,75758.49,15.0,0.98355,2e-05,1.31974]
[1776615088220,56.45,75761.91,15.0,0.98363,2e-05,1.31414]
[1776615089226,56.45,75763.38,15.0,0.98367,2e-05,1.31154]
[1776615093255,56.43,75756.93,15.0,0.98359,2e-05,1.31617]
[1776615098290,56.42,75759.01,15.0,0.98366,2e-05,1.31119]
[1776615099297,56.41,75759.89,15.0,0.98369,2e-05,1.3095]
[1776615104332,56.4,75761.27,15.0,0.98374,2e-05,1.30565]
[1776615108360,56.38,75759.99,15.0,0.98373,2e-05,1.30624]
[1776615110375,56.38,75761.43,15.0,0.98378,2e-05,1.30336]
[1776615112388,56.37,75760.91,15.0,0.98377,2e-05,1.30348]
[1776615113395,56.37,75754.39,15.0,0.98363,2e-05,1.31308]
[1776615114403,56.36,75753.92,15.0,0.98363,2e-05,1.31345]
[1776615117424,56.35,75748.98,15.0,0.98353,2e-05,1.31996]
[1776615118431,56.35,75747.39,15.0,0.9835,2e-05,1.32203]
[1776615119438,56.35,75748.34,15.0,0.98353,2e-05,1.3202]
[1776615120445,56.34,75751.7,15.0,0.98361,2e-05,1.31469]
[1776615121452,56.34,75755.1,15.0,0.98369,2e-05,1.30913]
[1776615122459,56.34,75755.66,15.0,0.98371,2e-05,1.30794]
[1776615125480,56.33,75747.17,15.0,0.98353,2e-05,1.3199]
[1776615126487,56.32,75745.66,15.0,0.9835,2e-05,1.32188]
[1776615127494,56.32,75745.5,15.0,0.9835,2e-05,1.32176]
[1776615128501,56.32,75739.17,15.0,0.98337,2e-05,1.33116]
[1776615129508,56.31,75731.7,15.0,0.9832,2e-05,1.34238]
[1776615130514,56.31,75730.93,15.0,0.98319,2e-05,1.34319]
[1776615131522,56.31,75736.8,15.0,0.98333,2e-05,1.33367]
[1776615134543,56.3,75735.42,15.0,0.9833,2e-05,1.33535]
[1776615135550,56.3,75729.21,15.0,0.98317,2e-05,1.34461]
[1776615136557,56.29,75726.35,15.0,0.98311,2e-05,1.34868]
[1776615138571,56.29,75727.28,15.0,0.98314,2e-05,1.3464]
[1776615139578,56.28,75728.59,15.0,0.98318,2e-05,1.34394]
[1776615144612,56.26,75728.91,15.0,0.98321,2e-05,1.34141]
[1776615147634,56.25,75725.59,15.0,0.98315,2e-05,1.34537]
[1776615148641,56.25,75724.2,15.0,0.98313,2e-05,1.34714]
[1776615150654,56.24,75724.81,15.0,0.98315,2e-05,1.34536]
[1776615155690,56.22,75724.77,15.0,0.98323,2e-05,1.33913]
[1776615160725,56.2,75725.27,15.0,0.98328,2e-05,1.33637]
[1776615166768,56.18,75725.43,15.0,0.98331,2e-05,1.33378]
[1776615167775,56.17,75724.53,15.0,0.9833,2e-05,1.33479]
[1776615171807,56.16,75719.23,15.0,0.9832,2e-05,1.3415]
[1776615172406,56.16,75719.23,15.0,0.9832,2e-05,1.3415]
[1776615172811,56.15,75708.87,15.0,0.98296,2e-05,1.35735]
[1776615173819,56.15,75707.5,15.0,0.98293,2e-05,1.35944]
[1776615178853,56.15,75707.59,15.0,0.98294,2e-05,1.35897]
[1776615179970,56.15,75707.48,15.0,0.98294,2e-05,1.35908]
[1776615180868,56.15,75704.27,15.0,0.98286,2e-05,1.36408]
[1776615181875,56.15,75707.68,15.0,0.98294,2e-05,1.35862]
[1776615182881,56.15,75709.01,15.0,0.98298,2e-05,1.35646]
[1776615187916,56.14,75709.48,15.0,0.98301,2e-05,1.35436]
[1776615188924,56.13,75710.63,15.0,0.98304,2e-05,1.35214]
[1776615189930,56.13,75713.47,15.0,0.98311,2e-05,1.34727]
[1776615192951,56.12,75719.19,15.0,0.98326,2e-05,1.33751]
[1776615194966,56.11,75719.93,15.0,0.98328,2e-05,1.33561]
[1776615198994,56.1,75716.59,15.0,0.98323,2e-05,1.33932]
[1776615202015,56.09,75717.25,15.0,0.98326,2e-05,1.33715]
[1776615206042,56.07,75715.91,15.0,0.98325,2e-05,1.33776]
[1776615207049,56.07,75715.14,15.0,0.98324,2e-05,1.33859]
[1776615208057,56.07,75710.14,15.0,0.98313,2e-05,1.34604]
[1776615209063,56.07,75708.97,15.0,0.9831,2e-05,1.34785]
[1776615210071,56.07,75708.25,15.0,0.98309,2e-05,1.34896]
[1776615212086,56.07,75707.75,15.0,0.98312,2e-05,1.34581]
[1776615214101,56.07,75708.75,15.0,0.98315,2e-05,1.3442]
[1776615216115,56.07,75707.12,15.0,0.98311,2e-05,1.34673]
[1776615221150,56.07,75704.12,15.0,0.98304,2e-05,1.35136]
[1776615223165,56.07,75696.14,15.0,0.98285,2e-05,1.36392]
[1776615224171,56.06,75695.51,15.0,0.98284,2e-05,1.36488]
[1776615228200,56.06,75694.36,15.0,0.98281,2e-05,1.36653]
[1776615231221,56.06,75704.12,15.0,0.98305,2e-05,1.35095]
[1776615232228,56.06,75704.38,15.0,0.98305,2e-05,1.35052]
[1776615234244,56.06,75706.65,15.0,0.98311,2e-05,1.34691]
[1776615239278,56.06,75707.57,15.0,0.98313,2e-05,1.34537]
[1776615240285,56.06,75708.56,15.0,0.98315,2e-05,1.34379]
[1776615241293,56.06,75709.53,15.0,0.98317,2e-05,1.34226]
[1776615243307,56.06,75716.87,15.0,0.98334,2e-05,1.33077]
[1776615244314,56.06,75717.63,15.0,0.98337,2e-05,1.32923]
[1776615248342,56.04,75719.05,15.0,0.98342,2e-05,1.3256]
[1776615252370,56.03,75720.01,15.0,0.98346,2e-05,1.32306]
[1776615257405,56.03,75719.44,15.0,0.98344,2e-05,1.32401]
[1776615259418,56.03,75718.45,15.0,0.98342,2e-05,1.32556]
[1776615261432,56.03,75717.11,15.0,0.98339,2e-05,1.32766]
[1776615262439,56.03,75714.68,15.0,0.98333,2e-05,1.33145]
[1776615263147,56.03,75714.68,15.0,0.98333,2e-05,1.33145]
[1776615263447,56.03,75722.1,15.0,0.9835,2e-05,1.31994]
[1776615264453,56.03,75720.71,15.0,0.98347,2e-05,1.32211]
[1776615266820,56.03,75720.75,15.0,0.98347,2e-05,1.32206]
[1776615272510,56.04,75721.05,15.0,0.98352,2e-05,1.31787]
[1776615274524,56.04,75720.21,15.0,0.9835,2e-05,1.31921]
[1776615277545,56.04,75709.53,15.0,0.98326,2e-05,1.33585]
[1776615278553,56.04,75707.53,15.0,0.98321,2e-05,1.33897]
[1776615279558,56.04,75698.85,15.0,0.98301,2e-05,1.35258]
[1776615280565,56.04,75699.07,15.0,0.98302,2e-05,1.35219]
[1776615283587,56.03,75698.3,15.0,0.983,2e-05,1.35329]
[1776615284594,56.03,75695.86,15.0,0.98294,2e-05,1.3571]
[1776615285601,56.03,75694.67,15.0,0.98292,2e-05,1.35894]
[1776615286607,56.03,75700.04,15.0,0.98304,2e-05,1.35042]
[1776615289629,56.03,75698.42,15.0,0.98301,2e-05,1.35287]
[1776615294665,56.03,75698.41,15.0,0.98301,2e-05,1.35269]
[1776615295671,56.03,75702.21,15.0,0.9831,2e-05,1.34667]
[1776615296940,56.03,75703.14,15.0,0.98312,2e-05,1.34514]
[1776615299700,56.03,75702.21,15.0,0.9831,2e-05,1.34654]
[1776615302721,56.03,75701.5,15.0,0.98308,2e-05,1.34757]
[1776615303339,56.03,75701.5,15.0,0.98308,2e-05,1.34757]
[1776615303447,56.03,75701.5,15.0,0.98308,2e-05,1.34757]
[1776615303728,56.03,75692.93,15.0,0.98288,2e-05,1.36106]
[1776615304734,56.03,75685.46,15.0,0.98271,2e-05,1.3729]
[1776615305742,56.03,75688.94,15.0,0.98279,2e-05,1.3673]
[1776615307756,56.03,75693.85,15.0,0.98291,2e-05,1.35936]
[1776615308763,56.02,75695.63,15.0,0.98295,2e-05,1.35647]
[1776615313798,56.02,75695.39,15.0,0.98295,2e-05,1.35659]
[1776615318836,56.02,75694.9,15.0,0.98294,2e-05,1.35705]
[1776615320849,56.02,75702.61,15.0,0.98312,2e-05,1.34485]
[1776615321854,56.02,75707.18,15.0,0.98323,2e-05,1.33761]
[1776615322861,56.02,75708.67,15.0,0.98327,2e-05,1.33526]
[1776615323867,56.02,75706.0,15.0,0.9832,2e-05,1.33942]
[1776615324875,56.02,75707.59,15.0,0.98324,2e-05,1.33691]
[1776615326889,56.02,75709.38,15.0,0.98328,2e-05,1.33408]
[1776615327896,56.02,75714.42,15.0,0.9834,2e-05,1.32622]
[1776615329909,56.02,75715.8,15.0,0.98343,2e-05,1.32409]
[1776615330917,56.02,75717.46,15.0,0.98347,2e-05,1.32152]
[1776615333938,56.02,75719.33,15.0,0.98356,2e-05,1.31484]
[1776615334944,56.02,75726.66,15.0,0.98372,2e-05,1.30359]
[1776615335952,56.02,75728.51,15.0,0.98377,2e-05,1.30054]
[1776615338372,56.01,75728.78,15.0,0.98378,2e-05,1.2997]
[1776615338973,56.01,75733.08,15.0,0.98388,2e-05,1.29293]
[1776615339980,56.01,75732.31,15.0,0.98387,2e-05,1.29391]
[1776615343001,56.01,75730.32,15.0,0.98382,2e-05,1.29711]
[1776615344009,56.01,75729.38,15.0,0.9838,2e-05,1.29859]
[1776615346022,56.01,75740.48,15.0,0.98404,2e-05,1.2818]
[1776615347028,56.01,75743.53,15.0,0.98411,2e-05,1.27702]
[1776615351056,56.0,75742.59,15.0,0.9841,2e-05,1.27775]
[1776615352064,56.0,75740.72,15.0,0.98406,2e-05,1.28039]
[1776615357194,55.99,75740.71,15.0,0.98407,2e-05,1.27969]
[1776615358107,55.99,75744.13,15.0,0.98416,2e-05,1.27417]
[1776615359649,55.99,75744.13,15.0,0.98416,2e-05,1.27417]
[1776615359700,55.99,75744.13,15.0,0.98416,2e-05,1.27417]
[1776615359785,55.99,75748.99,15.0,0.98427,2e-05,1.26669]
[1776615360121,55.99,75754.28,15.0,0.98438,2e-05,1.25862]
[1776615361324,55.99,75754.28,15.0,0.98438,2e-05,1.25862]
[1776615361329,55.99,75754.28,15.0,0.98438,2e-05,1.25862]
[1776615361451,55.99,75754.28,15.0,0.98438,2e-05,1.25862]
[1776615361489,55.99,75758.43,15.0,0.98448,2e-05,1.2523]
[1776615362454,55.99,75758.43,15.0,0.98448,2e-05,1.2523]
[1776615362844,55.99,75758.43,15.0,0.98448,2e-05,1.2523]
[1776615362935,55.98,75772.25,15.0,0.98477,2e-05,1.23176]
[1776615363142,55.98,75786.78,15.0,0.98508,2e-05,1.2105]
[1776615364149,55.98,75790.1,15.0,0.98515,2e-05,1.20565]
[1776615365156,55.98,75790.97,15.0,0.98517,2e-05,1.20435]
[1776615369184,55.98,75783.23,15.0,0.98501,2e-05,1.21536]
[1776615370197,55.98,75769.42,15.0,0.98472,2e-05,1.23546]
[1776615371203,55.98,75764.67,15.0,0.98462,2e-05,1.24236]
[1776615373217,55.98,75765.59,15.0,0.98464,2e-05,1.24078]
[1776615374224,55.98,75755.83,15.0,0.98443,2e-05,1.25514]
[1776615375231,55.97,75754.19,15.0,0.9844,2e-05,1.25745]
[1776615376384,55.97,75754.19,15.0,0.9844,2e-05,1.25745]
[1776615377945,55.97,75754.43,15.0,0.98441,2e-05,1.25696]
[1776615378020,55.98,75749.88,15.0,0.9843,2e-05,1.26398]
[1776615384294,55.97,75750.16,15.0,0.98432,2e-05,1.26322]
[1776615389329,55.98,75749.7,15.0,0.9843,2e-05,1.26427]
[1776615393358,55.98,75760.38,15.0,0.98457,2e-05,1.24505]
[1776615394365,55.98,75765.37,15.0,0.98468,2e-05,1.23766]
[1776615395372,55.98,75763.48,15.0,0.98464,2e-05,1.24043]
[1776615396379,55.98,75764.92,15.0,0.98467,2e-05,1.23828]
[1776615397386,55.98,75766.73,15.0,0.98471,2e-05,1.2356]
[1776615399400,55.98,75767.4,15.0,0.98472,2e-05,1.2346]
[1776615400407,55.98,75772.75,15.0,0.98484,2e-05,1.22674]
[1776615404435,55.98,75774.53,15.0,0.98488,2e-05,1.22416]
[1776615408463,55.98,75777.41,15.0,0.98494,2e-05,1.22]
[1776615409470,55.98,75781.83,15.0,0.98503,2e-05,1.2136]
[1776615410482,55.98,75780.89,15.0,0.98501,2e-05,1.21499]
[1776615411490,55.98,75776.81,15.0,0.98492,2e-05,1.22096]
[1776615412500,55.98,75775.96,15.0,0.9849,2e-05,1.22221]
[1776615414516,55.98,75770.72,15.0,0.98479,2e-05,1.22991]
[1776615415521,55.98,75765.67,15.0,0.98468,2e-05,1.23733]
[1776615417540,55.98,75749.65,15.0,0.98434,2e-05,1.26109]
[1776615418544,55.98,75751.96,15.0,0.98439,2e-05,1.25759]
[1776615420558,55.98,75759.09,15.0,0.98454,2e-05,1.2469]
[1776615421564,55.98,75765.99,15.0,0.98469,2e-05,1.23685]
[1776615422572,55.98,75770.44,15.0,0.98478,2e-05,1.23047]
[1776615423579,55.98,75778.2,15.0,0.98495,2e-05,1.21914]
[1776615428614,55.98,75772.72,15.0,0.98483,2e-05,1.22725]
[1776615433651,55.98,75770.58,15.0,0.98478,2e-05,1.23044]
[1776615434656,55.98,75769.63,15.0,0.98476,2e-05,1.23184]
[1776615435664,55.98,75768.85,15.0,0.98475,2e-05,1.23299]
[1776615436671,55.98,75763.57,15.0,0.98463,2e-05,1.24077]
[1776615437678,55.99,75754.11,15.0,0.98443,2e-05,1.25494]
[1776615438685,55.99,75751.63,15.0,0.98437,2e-05,1.25877]
[1776615441706,55.99,75752.38,15.0,0.98438,2e-05,1.258]
[1776615446741,56.0,75752.49,15.0,0.98438,2e-05,1.25843]
[1776615449761,56.0,75746.73,15.0,0.98424,2e-05,1.2674]
[1776615450769,56.0,75745.29,15.0,0.98421,2e-05,1.26966]
[1776615455803,56.0,75747.51,15.0,0.9843,2e-05,1.26307]
[1776615456811,56.01,75749.73,15.0,0.98434,2e-05,1.25986]
[1776615457818,56.01,75747.38,15.0,0.98429,2e-05,1.26349]
[1776615458824,56.01,75744.35,15.0,0.98422,2e-05,1.26813]
[1776615459832,56.01,75742.58,15.0,0.98418,2e-05,1.27089]
[1776615462853,56.01,75741.81,15.0,0.98416,2e-05,1.27232]
[1776615465875,56.01,75749.28,15.0,0.98432,2e-05,1.26138]
[1776615466881,56.01,75750.69,15.0,0.98435,2e-05,1.25937]
[1776615468895,56.02,75749.96,15.0,0.98433,2e-05,1.26068]
[1776615471916,56.02,75737.33,15.0,0.98405,2e-05,1.27999]
[1776615472923,56.02,75732.76,15.0,0.98395,2e-05,1.28702]
[1776615473308,56.02,75732.76,15.0,0.98395,2e-05,1.28702]
[1776615473945,56.02,75732.76,15.0,0.98395,2e-05,1.28702]
[1776615474029,56.02,75730.69,15.0,0.9839,2e-05,1.29024]
[1776615474944,56.02,75726.79,15.0,0.98381,2e-05,1.29625]
[1776615475951,56.02,75718.1,15.0,0.98361,2e-05,1.30963]
[1776615476958,56.02,75708.67,15.0,0.9834,2e-05,1.32426]
[1776615477965,56.02,75708.11,15.0,0.98338,2e-05,1.32516]
[1776615478972,56.02,75708.15,15.0,0.98338,2e-05,1.32509]
[1776615479233,56.02,75708.15,15.0,0.98338,2e-05,1.32509]
[1776615480986,56.02,75709.01,15.0,0.9834,2e-05,1.32375]
[1776615481993,56.02,75718.72,15.0,0.98363,2e-05,1.30874]
[1776615483000,56.02,75719.68,15.0,0.98365,2e-05,1.30727]
[1776615484010,56.02,75717.28,15.0,0.98359,2e-05,1.31099]
[1776615485016,56.02,75713.08,15.0,0.9835,2e-05,1.3175]
[1776615486023,56.02,75710.52,15.0,0.98344,2e-05,1.32149]
[1776615487030,56.02,75708.77,15.0,0.9834,2e-05,1.32422]
[1776615488041,56.02,75707.7,15.0,0.98337,2e-05,1.32589]
[1776615489044,56.02,75693.43,15.0,0.98304,2e-05,1.34822]
[1776615491058,56.02,75692.15,15.0,0.98301,2e-05,1.35015]
[1776615491484,56.02,75692.15,15.0,0.98301,2e-05,1.35015]
[1776615491543,56.02,75692.15,15.0,0.98301,2e-05,1.35015]
[1776615492066,56.02,75685.5,15.0,0.98286,2e-05,1.36067]
[1776615493073,56.02,75683.83,15.0,0.98282,2e-05,1.36322]
[1776615498273,56.02,75683.74,15.0,0.98282,2e-05,1.36309]
[1776615499058,56.02,75683.74,15.0,0.98282,2e-05,1.36309]
[1776615499115,56.02,75676.32,15.0,0.98264,2e-05,1.37478]
[1776615501129,56.02,75682.31,15.0,0.98279,2e-05,1.36505]
[1776615502136,56.02,75683.78,15.0,0.98283,2e-05,1.36264]
[1776615503142,56.02,75684.84,15.0,0.98285,2e-05,1.36089]
[1776615504150,56.02,75684.27,15.0,0.98284,2e-05,1.36173]
[1776615508178,56.01,75685.7,15.0,0.98288,2e-05,1.35918]
[1776615511199,56.01,75687.59,15.0,0.98297,2e-05,1.35209]
[1776615512206,56.01,75688.89,15.0,0.983,2e-05,1.34998]
[1776615515227,56.01,75688.24,15.0,0.98299,2e-05,1.35086]
[1776615521269,56.01,75683.33,15.0,0.98288,2e-05,1.35833]
[1776615522276,56.01,75680.73,15.0,0.98282,2e-05,1.36239]
[1776615523283,56.01,75674.02,15.0,0.98266,2e-05,1.37301]
[1776615525297,56.0,75667.02,15.0,0.98249,2e-05,1.38405]
[1776615526304,56.0,75665.39,15.0,0.98246,2e-05,1.38657]
[1776615528318,56.0,75662.63,15.0,0.98239,2e-05,1.39079]
[1776615530924,56.0,75662.38,15.0,0.98239,2e-05,1.39106]
[1776615530979,56.0,75660.37,15.0,0.98234,2e-05,1.39419]
[1776615531339,56.0,75645.28,15.0,0.98197,2e-05,1.41865]
[1776615532345,56.0,75646.65,15.0,0.98201,2e-05,1.41623]
[1776615533353,55.99,75647.45,15.0,0.98203,2e-05,1.41475]
[1776615534359,55.99,75651.31,15.0,0.98213,2e-05,1.40828]
[1776615540401,55.98,75651.16,15.0,0.98214,2e-05,1.40762]
[1776615542415,55.98,75651.96,15.0,0.98216,2e-05,1.40602]
[1776615543423,55.98,75657.86,15.0,0.98231,2e-05,1.39629]
[1776615544429,55.98,75655.8,15.0,0.98226,2e-05,1.39951]
[1776615545437,55.98,75644.94,15.0,0.982,2e-05,1.4171]
[1776615546328,55.98,75644.94,15.0,0.982,2e-05,1.4171]
[1776615546447,55.98,75647.22,15.0,0.98206,2e-05,1.4132]
[1776615547338,55.98,75647.22,15.0,0.98206,2e-05,1.4132]
[1776615547424,55.98,75647.22,15.0,0.98206,2e-05,1.4132]
[1776615547450,55.97,75631.58,15.0,0.98167,3e-05,1.43882]
[1776615548460,55.97,75632.38,15.0,0.98169,3e-05,1.43729]
[1776615553495,55.96,75631.6,15.0,0.98169,3e-05,1.43761]
[1776615555509,55.96,75635.61,15.0,0.98179,2e-05,1.43058]
[1776615556516,55.96,75637.51,15.0,0.98184,2e-05,1.42726]
[1776615557523,55.96,75636.5,15.0,0.98182,2e-05,1.42875]
[1776615559538,55.95,75635.54,15.0,0.9818,2e-05,1.42998]
[1776615561552,55.95,75636.92,15.0,0.98184,2e-05,1.42734]
[1776615565579,55.94,75643.07,15.0,0.982,2e-05,1.41653]
[1776615566587,55.94,75645.17,15.0,0.98206,2e-05,1.41294]
[1776615568130,55.94,75645.17,15.0,0.98206,2e-05,1.41294]
[1776615568601,55.94,75656.36,15.0,0.98234,2e-05,1.39442]
[1776615569608,55.94,75664.83,15.0,0.98254,2e-05,1.38063]
[1776615570616,55.94,75666.27,15.0,0.98258,2e-05,1.37823]
[1776615573637,55.94,75667.66,15.0,0.98266,2e-05,1.37179]
[1776615576658,55.93,75668.69,15.0,0.98269,2e-05,1.3699]
[1776615577664,55.93,75662.98,15.0,0.98256,2e-05,1.37898]
[1776615578672,55.93,75658.36,15.0,0.98245,2e-05,1.38632]
[1776615579679,55.93,75656.44,15.0,0.9824,2e-05,1.38932]
[1776615580780,55.93,75655.77,15.0,0.98239,2e-05,1.39029]
[1776615582700,55.93,75656.29,15.0,0.9824,2e-05,1.38922]
[1776615587734,55.92,75656.24,15.0,0.98241,2e-05,1.38875]
[1776615589749,55.92,75656.96,15.0,0.98243,2e-05,1.38737]
[1776615591763,55.92,75656.11,15.0,0.98241,2e-05,1.38852]
[1776615592770,55.92,75655.43,15.0,0.9824,2e-05,1.38951]
[1776615593781,55.92,75653.97,15.0,0.98237,2e-05,1.39176]
[1776615594786,55.92,75639.88,15.0,0.98202,2e-05,1.41461]
[1776615595793,55.91,75635.63,15.0,0.98192,2e-05,1.42144]
[1776615596800,55.91,75639.54,15.0,0.98202,2e-05,1.41484]
[1776615597822,55.91,75639.54,15.0,0.98202,2e-05,1.41484]
[1776615598814,55.91,75640.56,15.0,0.98205,2e-05,1.41285]
[1776615599821,55.91,75642.06,15.0,0.98209,2e-05,1.41024]
[1776615600828,55.91,75646.93,15.0,0.98221,2e-05,1.40229]
[1776615601838,55.91,75647.82,15.0,0.98223,2e-05,1.40055]
[1776615606872,55.9,75647.92,15.0,0.98225,2e-05,1.39972]
[1776615611907,55.89,75648.5,15.0,0.98227,2e-05,1.39811]
[1776615614928,55.89,75649.44,15.0,0.9823,2e-05,1.39619]
[1776615615934,55.89,75650.22,15.0,0.98232,2e-05,1.39479]
[1776615616942,55.89,75652.63,15.0,0.98238,2e-05,1.39076]
[1776615617949,55.89,75655.22,15.0,0.98244,2e-05,1.38645]
[1776615620970,55.88,75663.41,15.0,0.98265,2e-05,1.37294]
[1776615621977,55.88,75664.28,15.0,0.98267,2e-05,1.37146]
[1776615622984,55.88,75662.17,15.0,0.98262,2e-05,1.37476]
[1776615624997,55.88,75660.5,15.0,0.98258,2e-05,1.37726]
[1776615626005,55.88,75659.3,15.0,0.98255,2e-05,1.3791]
[1776615628022,55.88,75651.21,15.0,0.98236,2e-05,1.39196]
[1776615629029,55.88,75653.52,15.0,0.98242,2e-05,1.3881]
[1776615630036,55.88,75648.06,15.0,0.98229,2e-05,1.39684]
[1776615631042,55.87,75653.47,15.0,0.98247,2e-05,1.38396]
[1776615632049,55.87,75654.92,15.0,0.98251,2e-05,1.38151]
[1776615634064,55.87,75653.13,15.0,0.98247,2e-05,1.38419]
[1776615636078,55.87,75656.2,15.0,0.98254,2e-05,1.37902]
[1776615638092,55.87,75663.02,15.0,0.98271,2e-05,1.36787]
[1776615641113,55.87,75651.61,15.0,0.98244,2e-05,1.38596]
[1776615642120,55.86,75653.17,15.0,0.98248,2e-05,1.38333]
[1776615644133,55.86,75651.64,15.0,0.98245,2e-05,1.38558]
[1776615646148,55.86,75650.94,15.0,0.98243,2e-05,1.38648]
[1776615650175,55.86,75648.1,15.0,0.98237,2e-05,1.3906]
[1776615651183,55.85,75647.37,15.0,0.98235,2e-05,1.39166]
[1776615652190,55.85,75649.94,15.0,0.98242,2e-05,1.38737]
[1776615653197,55.85,75648.37,15.0,0.98238,2e-05,1.3898]
[1776615658232,55.81,75648.57,15.0,0.98246,2e-05,1.38459]
[1776615659240,55.8,75649.66,15.0,0.9825,2e-05,1.3817]
[1776615661260,55.78,75648.97,15.0,0.98252,2e-05,1.38068]
[1776615662267,55.77,75655.79,15.0,0.9827,2e-05,1.36866]
[1776615663274,55.77,75658.91,15.0,0.98277,2e-05,1.36358]
[1776615668309,55.76,75659.26,15.0,0.98279,2e-05,1.36264]
[1776615669316,55.76,75655.78,15.0,0.9827,2e-05,1.36814]
[1776615671330,55.76,75650.3,15.0,0.98258,2e-05,1.37677]
[1776615676365,55.76,75647.14,15.0,0.98251,2e-05,1.38136]
[1776615677372,55.76,75641.11,15.0,0.98236,2e-05,1.39102]
[1776615678378,55.75,75641.8,15.0,0.98238,2e-05,1.38977]
[1776615680393,55.75,75643.37,15.0,0.98242,2e-05,1.38698]
[1776615681401,55.75,75642.27,15.0,0.9824,2e-05,1.38864]
[1776615685429,55.75,75639.66,15.0,0.98234,2e-05,1.39239]
[1776615686436,55.75,75632.06,15.0,0.98216,2e-05,1.40466]
[1776615689457,55.74,75628.59,15.0,0.98208,2e-05,1.4099]
[1776615690464,55.74,75627.28,15.0,0.98205,2e-05,1.41189]
[1776615691471,55.74,75624.32,15.0,0.98203,2e-05,1.41257]
[1776615692478,55.74,75621.95,15.0,0.98197,2e-05,1.4163]
[1776615693484,55.74,75615.07,15.0,0.9818,3e-05,1.42751]
[1776615694486,55.74,75615.07,15.0,0.9818,3e-05,1.42751]
[1776615694937,55.74,75615.07,15.0,0.9818,3e-05,1.42751]
[1776615695006,55.73,75614.23,15.0,0.98178,3e-05,1.42854]
[1776615695498,55.73,75611.25,15.0,0.98171,3e-05,1.43349]
[1776615696507,55.73,75610.13,15.0,0.98168,3e-05,1.43517]
[1776615697513,55.73,75617.92,15.0,0.98188,3e-05,1.42204]
[1776615699527,55.73,75617.29,15.0,0.98187,3e-05,1.4227]
[1776615701541,55.72,75614.29,15.0,0.9818,3e-05,1.42731]
[1776615702548,55.72,75615.02,15.0,0.98182,3e-05,1.42592]
[1776615704562,55.72,75614.12,15.0,0.98181,3e-05,1.42705]
[1776615706576,55.71,75609.45,15.0,0.98169,3e-05,1.43444]
[1776615707582,55.71,75608.12,15.0,0.98166,3e-05,1.43647]
[1776615711611,55.7,75609.2,15.0,0.9817,3e-05,1.43387]
[1776615713625,55.7,75617.98,15.0,0.98193,2e-05,1.41892]
[1776615714632,55.7,75618.68,15.0,0.98195,2e-05,1.41758]
[1776615715639,55.7,75618.71,15.0,0.98195,2e-05,1.41736]
[1776615719667,55.69,75616.45,15.0,0.98191,2e-05,1.42028]
[1776615723695,55.69,75621.56,15.0,0.98204,2e-05,1.41135]
[1776615724702,55.68,75624.17,15.0,0.98211,2e-05,1.40674]
[1776615725709,55.68,75615.84,15.0,0.98191,2e-05,1.42032]
[1776615726716,55.68,75616.13,15.0,0.98192,2e-05,1.41967]
[1776615728730,55.68,75613.67,15.0,0.98186,3e-05,1.42341]
[1776615729737,55.68,75608.06,15.0,0.98172,3e-05,1.43255]
[1776615730743,55.67,75606.8,15.0,0.98169,3e-05,1.43446]
[1776615731751,55.67,75607.59,15.0,0.98172,3e-05,1.43295]
[1776615733105,55.67,75605.99,15.0,0.98168,3e-05,1.43543]
[1776615735779,55.67,75599.36,15.0,0.98152,3e-05,1.44593]
[1776615736786,55.66,75596.36,15.0,0.98145,3e-05,1.45076]
[1776615738036,55.66,75596.36,15.0,0.98145,3e-05,1.45076]
[1776615738044,55.66,75594.51,15.0,0.9814,3e-05,1.45365]
[1776615739808,55.66,75593.6,15.0,0.98138,3e-05,1.45474]
[1776615740813,55.66,75597.8,15.0,0.9815,3e-05,1.44745]
[1776615741821,55.65,75596.54,15.0,0.98147,3e-05,1.44935]
[1776615742828,55.65,75597.25,15.0,0.98149,3e-05,1.44795]
[1776615744841,55.65,75593.25,15.0,0.98139,3e-05,1.45426]
[1776615745849,55.65,75591.37,15.0,0.98135,3e-05,1.45721]
[1776615746856,55.64,75588.22,15.0,0.98127,3e-05,1.46231]
[1776615747863,55.64,75587.05,15.0,0.98124,3e-05,1.46405]
[1776615748869,55.64,75587.93,15.0,0.98127,3e-05,1.46233]
[1776615750884,55.64,75595.93,15.0,0.98148,3e-05,1.44837]
[1776615751891,55.63,75600.11,15.0,0.98164,3e-05,1.43707]
[1776615752898,55.63,75600.88,15.0,0.98166,3e-05,1.4356]
[1776615757933,55.62,75600.91,15.0,0.98168,3e-05,1.43464]
[1776615758940,55.62,75609.38,15.0,0.98189,3e-05,1.42037]
[1776615759946,55.62,75611.96,15.0,0.98196,2e-05,1.41595]
[1776615760953,55.62,75614.93,15.0,0.98204,2e-05,1.4109]
[1776615761961,55.62,75621.78,15.0,0.98221,2e-05,1.39951]
[1776615762968,55.62,75622.55,15.0,0.98223,2e-05,1.39813]
[1776615763975,55.62,75619.48,15.0,0.98215,2e-05,1.40304]
[1776615764982,55.62,75608.63,15.0,0.98189,3e-05,1.42081]
[1776615765989,55.61,75602.0,15.0,0.98172,3e-05,1.43167]
[1776615766996,55.61,75600.92,15.0,0.9817,3e-05,1.4333]
[1776615768010,55.61,75602.29,15.0,0.98173,3e-05,1.43083]
[1776615769010,55.61,75596.91,15.0,0.9816,3e-05,1.43964]
[1776615770018,55.61,75598.25,15.0,0.98164,3e-05,1.43721]
[1776615771024,55.61,75606.11,15.0,0.98184,3e-05,1.42393]
[1776615771962,55.61,75606.11,15.0,0.98184,3e-05,1.42393]
[1776615772032,55.6,75607.02,15.0,0.98186,3e-05,1.42225]
[1776615774046,55.6,75607.73,15.0,0.98189,3e-05,1.42075]
[1776615776059,55.6,75606.89,15.0,0.98187,3e-05,1.42182]
[1776615777067,55.6,75602.19,15.0,0.98175,3e-05,1.42947]
[1776615778074,55.6,75598.54,15.0,0.98167,3e-05,1.43538]
[1776615779081,55.59,75596.71,15.0,0.98162,3e-05,1.43826]
[1776615780088,55.59,75599.27,15.0,0.98169,3e-05,1.43379]
[1776615782102,55.59,75592.38,15.0,0.98152,3e-05,1.44496]
[1776615783109,55.59,75591.02,15.0,0.98149,3e-05,1.44705]
[1776615785123,55.58,75589.79,15.0,0.98146,3e-05,1.44871]
[1776615787137,55.58,75585.35,15.0,0.98135,3e-05,1.45579]
[1776615788144,55.58,75584.52,15.0,0.98134,3e-05,1.45697]
[1776615791165,55.57,75586.75,15.0,0.9814,3e-05,1.45255]
[1776615792172,55.57,75587.69,15.0,0.98143,3e-05,1.45075]
[1776615797207,55.56,75587.73,15.0,0.98145,3e-05,1.44965]
[1776615798214,55.56,75593.89,15.0,0.98161,3e-05,1.4391]
[1776615800228,55.56,75607.04,15.0,0.98195,3e-05,1.41683]
[1776615801235,55.55,75611.76,15.0,0.98207,2e-05,1.40889]
[1776615802242,55.55,75615.98,15.0,0.98217,2e-05,1.40182]
[1776615803249,55.55,75616.94,15.0,0.9822,2e-05,1.40013]
[1776615804255,55.55,75619.73,15.0,0.98227,2e-05,1.39544]
[1776615806270,55.55,75623.31,15.0,0.98236,2e-05,1.38938]
[1776615807277,55.55,75634.49,15.0,0.98263,2e-05,1.37115]
[1776615807641,55.55,75634.49,15.0,0.98263,2e-05,1.37115]
[1776615807687,55.55,75634.49,15.0,0.98263,2e-05,1.37115]
[1776615808284,55.55,75644.37,15.0,0.98287,2e-05,1.35521]
[1776615809291,55.55,75646.19,15.0,0.98292,2e-05,1.35226]
[1776615810298,55.55,75649.86,15.0,0.983,2e-05,1.34638]
[1776615811305,55.55,75649.44,15.0,0.98304,2e-05,1.34311]
[1776615812311,55.55,75648.32,15.0,0.98301,2e-05,1.34487]
[1776615814326,55.55,75647.55,15.0,0.983,2e-05,1.34605]
[1776615821375,55.54,75647.56,15.0,0.983,2e-05,1.34584]
[1776615827417,55.54,75649.67,15.0,0.98305,2e-05,1.34231]
[1776615828424,55.54,75650.4,15.0,0.98307,2e-05,1.34113]
[1776615833459,55.54,75650.11,15.0,0.98307,2e-05,1.34147]
[1776615833790,55.54,75650.11,15.0,0.98307,2e-05,1.34147]
[1776615834468,55.54,75658.04,15.0,0.98325,2e-05,1.3289]
[1776615835474,55.54,75659.38,15.0,0.98328,2e-05,1.32678]
[1776615836482,55.54,75660.09,15.0,0.9833,2e-05,1.32567]
[1776615838496,55.54,75657.57,15.0,0.98324,2e-05,1.32964]
[1776615839502,55.54,75656.6,15.0,0.98322,2e-05,1.33117]
[1776615843532,55.54,75657.42,15.0,0.98324,2e-05,1.32986]
[1776615844539,55.54,75662.39,15.0,0.98336,2e-05,1.32204]
[1776615845546,55.54,75666.57,15.0,0.98345,2e-05,1.3155]
[1776615850581,55.54,75667.0,15.0,0.98346,2e-05,1.31496]
[1776615854609,55.54,75667.89,15.0,0.98348,2e-05,1.31369]
[1776615859644,55.54,75667.86,15.0,0.98348,2e-05,1.3139]
[1776615864679,55.55,75667.96,15.0,0.98348,2e-05,1.31391]
[1776615866694,55.55,75668.54,15.0,0.98349,2e-05,1.31308]
[1776615867700,55.55,75670.96,15.0,0.98354,2e-05,1.30934]
[1776615870570,55.55,75670.88,15.0,0.98354,2e-05,1.3095]
[1776615870721,55.55,75671.64,15.0,0.98356,2e-05,1.3084]
[1776615871729,55.55,75673.6,15.0,0.98365,2e-05,1.30156]
[1776615874749,55.55,75672.99,15.0,0.98363,2e-05,1.30266]
[1776615876764,55.55,75671.55,15.0,0.9836,2e-05,1.305]
[1776615879785,55.55,75670.08,15.0,0.98356,2e-05,1.30744]
[1776615880792,55.55,75667.66,15.0,0.9835,2e-05,1.31126]
[1776615881799,55.55,75670.48,15.0,0.98357,2e-05,1.30691]
[1776615883813,55.55,75675.3,15.0,0.98368,2e-05,1.29951]
[1776615884820,55.55,75677.02,15.0,0.98372,2e-05,1.2969]
[1776615887841,55.56,75678.55,15.0,0.98375,2e-05,1.29472]
[1776615889855,55.56,75674.15,15.0,0.98365,2e-05,1.30166]
[1776615890862,55.56,75671.15,15.0,0.98358,2e-05,1.30644]
[1776615891869,55.56,75670.4,15.0,0.98356,2e-05,1.30765]
[1776615892876,55.56,75669.7,15.0,0.98354,2e-05,1.30879]
[1776615897911,55.56,75654.58,15.0,0.98319,2e-05,1.33272]
[1776615899925,55.56,75650.06,15.0,0.98308,2e-05,1.33987]
[1776615900931,55.56,75657.89,15.0,0.98326,2e-05,1.32749]
[1776615901939,55.56,75662.39,15.0,0.98337,2e-05,1.32043]
[1776615902945,55.56,75663.06,15.0,0.98338,2e-05,1.31941]
[1776615903959,55.56,75664.64,15.0,0.98342,2e-05,1.31696]
[1776615904965,55.56,75662.48,15.0,0.98337,2e-05,1.32037]
[1776615905972,55.56,75659.62,15.0,0.9833,2e-05,1.32489]
[1776615908994,55.56,75661.92,15.0,0.98336,2e-05,1.32133]
[1776615911009,55.56,75671.55,15.0,0.98358,2e-05,1.30634]
[1776615912017,55.56,75672.46,15.0,0.9836,2e-05,1.30498]
[1776615917051,55.57,75672.56,15.0,0.9836,2e-05,1.30509]
[1776615918059,55.57,75673.43,15.0,0.98362,2e-05,1.30379]
[1776615924102,55.57,75674.74,15.0,0.98364,2e-05,1.30209]
[1776615926116,55.57,75678.49,15.0,0.98373,2e-05,1.2964]
[1776615927123,55.57,75679.38,15.0,0.98374,2e-05,1.29509]
[1776615932158,55.58,75678.86,15.0,0.98377,2e-05,1.29241]
[1776615935179,55.58,75678.13,15.0,0.98375,2e-05,1.29375]
[1776615937193,55.58,75678.77,15.0,0.98377,2e-05,1.2929]
[1776615940214,55.58,75680.59,15.0,0.98381,2e-05,1.29031]
[1776615942228,55.58,75679.43,15.0,0.98378,2e-05,1.29224]
[1776615943235,55.58,75677.22,15.0,0.98373,2e-05,1.29572]
[1776615944242,55.58,75675.04,15.0,0.98367,2e-05,1.29916]
[1776615948271,55.59,75674.43,15.0,0.98366,2e-05,1.30033]
[1776615949278,55.59,75675.17,15.0,0.98367,2e-05,1.29924]
[1776615955319,55.59,75675.93,15.0,0.98369,2e-05,1.29841]
[1776615958341,55.59,75675.13,15.0,0.98366,2e-05,1.29983]
[1776615963376,55.59,75675.25,15.0,0.98366,2e-05,1.29993]
[1776615964383,55.59,75679.24,15.0,0.98375,2e-05,1.29382]
[1776615965390,55.6,75689.7,15.0,0.98399,2e-05,1.27783]
[1776615966397,55.6,75690.25,15.0,0.984,2e-05,1.27709]
[1776615968411,55.6,75689.32,15.0,0.98398,2e-05,1.2787]
[1776615970361,55.6,75689.25,15.0,0.98397,2e-05,1.2789]
[1776615971434,55.6,75694.01,15.0,0.98408,2e-05,1.27182]
[1776615972445,55.6,75697.96,15.0,0.98417,2e-05,1.26593]
[1776615973451,55.6,75710.99,15.0,0.98445,2e-05,1.24641]
[1776615974374,55.6,75710.99,15.0,0.98445,2e-05,1.24641]
[1776615974413,55.6,75710.99,15.0,0.98445,2e-05,1.24641]
[1776615974453,55.6,75710.99,15.0,0.98445,2e-05,1.24641]
[1776615974458,55.6,75717.46,15.0,0.98459,2e-05,1.23689]
[1776615975471,55.61,75721.86,15.0,0.98469,2e-05,1.23052]
[1776615978539,55.61,75722.38,15.0,0.98469,2e-05,1.2301]
[1776615978615,55.61,75728.78,15.0,0.98483,2e-05,1.22081]
[1776615979497,55.61,75741.4,15.0,0.9851,2e-05,1.20237]
[1776615980507,55.61,75747.01,15.0,0.98522,2e-05,1.19429]
[1776615985542,55.62,75746.8,15.0,0.98521,2e-05,1.19497]
[1776615986549,55.62,75736.44,15.0,0.98498,2e-05,1.21012]
[1776615987556,55.62,75729.09,15.0,0.98483,2e-05,1.22096]
[1776615988563,55.62,75731.95,15.0,0.98489,2e-05,1.21678]
[1776615991584,55.62,75731.54,15.0,0.98491,2e-05,1.2143]
[1776615994605,55.63,75721.69,15.0,0.98469,2e-05,1.22943]
[1776615995611,55.63,75722.58,15.0,0.98471,2e-05,1.22828]
[1776615996619,55.63,75720.7,15.0,0.98467,2e-05,1.23125]
[1776615998632,55.64,75719.87,15.0,0.98464,2e-05,1.23282]
[1776616002661,55.64,75728.38,15.0,0.98482,2e-05,1.22091]
[1776616003668,55.64,75730.53,15.0,0.98486,2e-05,1.21794]
[1776616004675,55.65,75732.09,15.0,0.98489,2e-05,1.21584]
[1776616006689,55.65,75730.25,15.0,0.98485,2e-05,1.21894]
[1776616009710,55.66,75729.44,15.0,0.98482,2e-05,1.2207]
[1776616014745,55.66,75729.4,15.0,0.98481,2e-05,1.2217]
[1776616017765,55.67,75724.66,15.0,0.9847,2e-05,1.22926]
[1776616021796,55.68,75727.07,15.0,0.98474,2e-05,1.22639]
[1776616026834,55.69,75723.29,15.0,0.98464,2e-05,1.23289]
[1776616028849,55.69,75715.4,15.0,0.98447,2e-05,1.24498]
[1776616029874,55.69,75701.69,15.0,0.98416,2e-05,1.26577]
[1776616030870,55.69,75703.19,15.0,0.98419,2e-05,1.26365]
[1776616031877,55.69,75701.5,15.0,0.98415,2e-05,1.26632]
[1776616032884,55.69,75700.05,15.0,0.98412,2e-05,1.26864]
[1776616035909,55.7,75698.45,15.0,0.98408,2e-05,1.2714]
[1776616037172,55.7,75698.45,15.0,0.98408,2e-05,1.2714]
[1776616037194,55.7,75698.45,15.0,0.98408,2e-05,1.2714]
[1776616037232,55.7,75696.65,15.0,0.98403,2e-05,1.27435]
[1776616037925,55.7,75691.34,15.0,0.98391,2e-05,1.28245]
[1776616038930,55.7,75690.47,15.0,0.98389,2e-05,1.28388]
[1776616039937,55.7,75689.46,15.0,0.98387,2e-05,1.28551]
[1776616040944,55.7,75687.77,15.0,0.98383,2e-05,1.28818]
[1776616041951,55.7,75686.38,15.0,0.9838,2e-05,1.29039]
[1776616042958,55.7,75684.39,15.0,0.98375,2e-05,1.29352]
[1776616044973,55.7,75688.22,15.0,0.98383,2e-05,1.28776]
[1776616045979,55.71,75689.62,15.0,0.98387,2e-05,1.28568]
[1776616046987,55.71,75690.69,15.0,0.98389,2e-05,1.28411]
[1776616053030,55.71,75689.27,15.0,0.98389,2e-05,1.283]
[1776616054037,55.71,75687.47,15.0,0.98385,2e-05,1.28584]
[1776616059071,55.72,75683.33,15.0,0.98375,2e-05,1.29255]
[1776616060078,55.72,75681.56,15.0,0.98371,2e-05,1.29533]
[1776616066120,55.72,75681.22,15.0,0.9837,2e-05,1.29617]
[1776616072163,55.72,75680.98,15.0,0.98369,2e-05,1.29685]
[1776616079214,55.73,75681.77,15.0,0.9837,2e-05,1.29599]
[1776616081451,55.73,75681.77,15.0,0.9837,2e-05,1.29599]
[1776616081552,55.73,75681.04,15.0,0.98368,2e-05,1.29722]
[1776616082235,55.73,75670.74,15.0,0.98345,2e-05,1.31325]
[1776616083242,55.73,75670.5,15.0,0.98344,2e-05,1.31365]
[1776616086264,55.73,75667.28,15.0,0.98336,2e-05,1.31874]
[1776616087271,55.73,75664.29,15.0,0.98329,2e-05,1.32344]
[1776616089082,55.73,75663.69,15.0,0.98328,2e-05,1.32439]
[1776616089149,55.73,75663.69,15.0,0.98328,2e-05,1.32439]
[1776616089285,55.73,75651.83,15.0,0.983,2e-05,1.3431]
[1776616090292,55.73,75652.01,15.0,0.983,2e-05,1.34279]
[1776616091299,55.73,75653.64,15.0,0.98304,2e-05,1.34018]
[1776616092306,55.73,75660.49,15.0,0.98321,2e-05,1.32935]
[1776616093313,55.73,75655.47,15.0,0.98309,2e-05,1.33726]
[1776616098348,55.73,75656.33,15.0,0.98311,2e-05,1.33583]
[1776616101369,55.73,75655.7,15.0,0.98309,2e-05,1.3368]
[1776616103384,55.73,75656.33,15.0,0.98311,2e-05,1.33578]
[1776616108417,55.73,75656.75,15.0,0.98312,2e-05,1.33508]
[1776616108954,55.73,75656.75,15.0,0.98312,2e-05,1.33508]
[1776616108962,55.73,75656.75,15.0,0.98312,2e-05,1.33508]
[1776616109783,55.73,75656.75,15.0,0.98312,2e-05,1.33508]
[1776616109850,55.73,75631.32,15.0,0.98251,2e-05,1.3757]
[1776616109971,55.73,75631.32,15.0,0.98251,2e-05,1.3757]
[1776616110432,55.72,75623.94,15.0,0.98233,2e-05,1.38759]
[1776616111439,55.72,75622.9,15.0,0.98236,2e-05,1.38518]
[1776616112446,55.72,75617.34,15.0,0.98222,2e-05,1.39415]
[1776616113609,55.72,75617.34,15.0,0.98222,2e-05,1.39415]
[1776616113679,55.72,75614.56,15.0,0.98215,2e-05,1.39859]
[1776616114459,55.72,75612.62,15.0,0.98211,2e-05,1.40166]
[1776616115466,55.72,75613.6,15.0,0.98213,2e-05,1.39993]
[1776616116474,55.72,75614.25,15.0,0.98215,2e-05,1.39874]
[1776616120864,55.72,75614.22,15.0,0.98215,2e-05,1.39844]
[1776616120502,55.71,75599.59,15.0,0.98179,3e-05,1.42245]
[1776616120907,55.71,75599.59,15.0,0.98179,3e-05,1.42245]
[1776616121509,55.71,75592.22,15.0,0.98161,3e-05,1.43457]
[1776616122515,55.71,75590.54,15.0,0.98157,3e-05,1.43719]
[1776616123420,55.71,75590.54,15.0,0.98157,3e-05,1.43719]
[1776616123522,55.71,75597.51,15.0,0.98175,3e-05,1.42538]
[1776616124530,55.71,75600.01,15.0,0.98181,3e-05,1.42106]
[1776616125696,55.71,75600.01,15.0,0.98181,3e-05,1.42106]
[1776616125797,55.71,75607.65,15.0,0.98201,2e-05,1.40828]
[1776616126544,55.71,75608.48,15.0,0.98203,2e-05,1.40677]
[1776616128558,55.7,75609.38,15.0,0.98205,2e-05,1.40503]
[1776616130571,55.7,75608.29,15.0,0.98203,2e-05,1.40656]
[1776616131579,55.7,75608.99,15.0,0.98205,2e-05,1.40528]
[1776616135608,55.69,75607.26,15.0,0.98202,2e-05,1.4076]
[1776616137621,55.69,75608.09,15.0,0.98204,2e-05,1.40596]
[1776616141650,55.69,75609.44,15.0,0.98208,2e-05,1.40321]
[1776616143663,55.69,75608.78,15.0,0.98207,2e-05,1.40403]
[1776616144671,55.68,75605.09,15.0,0.98198,3e-05,1.40998]
[1776616147692,55.68,75604.23,15.0,0.98196,3e-05,1.41097]
[1776616151721,55.67,75602.45,15.0,0.98193,3e-05,1.41333]
[1776616152728,55.67,75601.71,15.0,0.98191,3e-05,1.41441]
[1776616153735,55.67,75601.0,15.0,0.9819,3e-05,1.41543]
[1776616154741,55.67,75599.9,15.0,0.98187,3e-05,1.4171]
[1776616157764,55.67,75598.04,15.0,0.98183,3e-05,1.41971]
[1776616164814,55.66,75598.44,15.0,0.98186,3e-05,1.41795]
[1776616168842,55.65,75603.32,15.0,0.98199,3e-05,1.40926]
[1776616169849,55.65,75605.53,15.0,0.98205,2e-05,1.40548]
[1776616174884,55.64,75605.99,15.0,0.98212,2e-05,1.40005]
[1776616179919,55.64,75605.48,15.0,0.98211,2e-05,1.40027]
[1776616181933,55.64,75603.12,15.0,0.98206,2e-05,1.4039]
[1776616186968,55.63,75602.9,15.0,0.98206,2e-05,1.40361]
[1776616187975,55.63,75601.9,15.0,0.98204,2e-05,1.40513]
[1776616193010,55.62,75602.33,15.0,0.98206,2e-05,1.40377]
[1776616198045,55.62,75602.27,15.0,0.98207,2e-05,1.40322]
[1776616204088,55.61,75601.77,15.0,0.98207,2e-05,1.40328]
[1776616205100,55.61,75589.5,15.0,0.98176,3e-05,1.42347]
[1776616206107,55.61,75580.27,15.0,0.98153,3e-05,1.43877]
[1776616207114,55.61,75578.98,15.0,0.9815,3e-05,1.44077]
[1776616208121,55.6,75578.45,15.0,0.98149,3e-05,1.44147]
[1776616210455,55.6,75578.48,15.0,0.98149,3e-05,1.44123]
[1776616210652,55.6,75578.48,15.0,0.98149,3e-05,1.44123]
[1776616211598,55.6,75578.16,15.0,0.98149,3e-05,1.44138]
[1776616211697,55.6,75578.16,15.0,0.98149,3e-05,1.44138]
[1776616211726,55.6,75555.38,15.0,0.9809,3e-05,1.47988]
[1776616211988,55.6,75555.38,15.0,0.9809,3e-05,1.47988]
[1776616212694,55.6,75555.38,15.0,0.9809,3e-05,1.47988]
[1776616212795,55.6,75559.53,15.0,0.98101,3e-05,1.47251]
[1776616213174,55.6,75561.49,15.0,0.98106,3e-05,1.46916]
[1776616214181,55.59,75560.76,15.0,0.98105,3e-05,1.47016]
[1776616215199,55.59,75563.14,15.0,0.98111,3e-05,1.46585]
[1776616216199,55.59,75574.59,15.0,0.98141,3e-05,1.4462]
[1776616217842,55.59,75574.59,15.0,0.98141,3e-05,1.4462]
[1776616217872,55.59,75574.59,15.0,0.98141,3e-05,1.4462]
[1776616217896,55.58,75575.12,15.0,0.98143,3e-05,1.44486]
[1776616218213,55.58,75580.24,15.0,0.98157,3e-05,1.43626]
[1776616219220,55.58,75582.07,15.0,0.98162,3e-05,1.43299]
[1776616220481,55.58,75582.07,15.0,0.98162,3e-05,1.43299]
[1776616220579,55.58,75593.2,15.0,0.9819,3e-05,1.41408]
[1776616221695,55.58,75593.2,15.0,0.9819,3e-05,1.41408]
[1776616221699,55.58,75595.83,15.0,0.98197,3e-05,1.40958]
[1776616222240,55.58,75596.53,15.0,0.98199,3e-05,1.40828]
[1776616224255,55.57,75603.75,15.0,0.98218,2e-05,1.39611]
[1776616225261,55.57,75605.0,15.0,0.98221,2e-05,1.39394]
[1776616226269,55.57,75601.52,15.0,0.98212,2e-05,1.39954]
[1776616231303,55.57,75601.57,15.0,0.98218,2e-05,1.39482]
[1776616236339,55.56,75601.76,15.0,0.9822,2e-05,1.39394]
[1776616239360,55.56,75605.43,15.0,0.98229,2e-05,1.3876]
[1776616240367,55.56,75606.02,15.0,0.98231,2e-05,1.38653]
[1776616241374,55.56,75607.1,15.0,0.98234,2e-05,1.38467]
[1776616242465,55.56,75607.1,15.0,0.98234,2e-05,1.38467]
[1776616243391,55.56,75615.22,15.0,0.98254,2e-05,1.37128]
[1776616244398,55.55,75593.37,15.0,0.982,3e-05,1.40695]
[1776616245405,55.55,75592.73,15.0,0.98198,3e-05,1.40788]
[1776616248426,55.55,75597.51,15.0,0.98211,2e-05,1.39958]
[1776616249433,55.55,75603.53,15.0,0.98226,2e-05,1.38958]
[1776616251452,55.55,75607.27,15.0,0.98236,2e-05,1.38326]
[1776616252454,55.55,75606.59,15.0,0.98234,2e-05,1.38428]
[1776616254467,55.54,75607.33,15.0,0.98236,2e-05,1.38288]
[1776616256482,55.54,75609.12,15.0,0.98241,2e-05,1.37977]
[1776616266555,55.53,75609.35,15.0,0.98243,2e-05,1.37852]
[1776616268574,55.53,75613.52,15.0,0.98253,2e-05,1.37157]
[1776616269576,55.53,75618.51,15.0,0.98266,2e-05,1.36342]
[1776616271590,55.53,75615.9,15.0,0.98259,2e-05,1.36751]
[1776616272597,55.53,75606.59,15.0,0.98237,2e-05,1.38256]
[1776616273604,55.53,75602.49,15.0,0.98227,2e-05,1.38916]
[1776616274611,55.53,75600.3,15.0,0.98222,2e-05,1.39264]
[1776616278644,55.52,75599.72,15.0,0.98221,2e-05,1.39313]
[1776616282672,55.52,75604.63,15.0,0.98234,2e-05,1.38463]
[1776616283679,55.52,75608.13,15.0,0.98242,2e-05,1.37883]
[1776616284686,55.52,75611.25,15.0,0.9825,2e-05,1.37366]
[1776616285693,55.52,75615.33,15.0,0.9826,2e-05,1.36697]
[1776616286700,55.52,75617.8,15.0,0.98266,2e-05,1.36292]
[1776616287707,55.52,75618.38,15.0,0.98268,2e-05,1.36192]
[1776616288714,55.52,75615.09,15.0,0.9826,2e-05,1.36717]
[1776616289728,55.51,75619.21,15.0,0.9827,2e-05,1.36045]
[1776616290735,55.51,75632.08,15.0,0.98301,2e-05,1.33978]
[1776616291742,55.51,75632.02,15.0,0.98306,2e-05,1.33593]
[1776616293756,55.51,75631.29,15.0,0.98304,2e-05,1.33706]
[1776616297784,55.51,75630.53,15.0,0.98302,2e-05,1.3382]
[1776616298791,55.51,75625.24,15.0,0.9829,2e-05,1.34661]
[1776616302819,55.51,75631.3,15.0,0.98304,2e-05,1.33682]
[1776616305840,55.51,75632.65,15.0,0.98308,2e-05,1.33462]
[1776616306847,55.51,75633.9,15.0,0.98311,2e-05,1.33263]
[1776616307854,55.51,75636.76,15.0,0.98318,2e-05,1.32809]
[1776616308861,55.51,75637.43,15.0,0.98319,2e-05,1.32703]
[1776616311493,55.51,75637.53,15.0,0.98319,2e-05,1.32687]
[1776616311695,55.51,75637.53,15.0,0.98319,2e-05,1.32687]
[1776616313896,55.51,75638.62,15.0,0.98322,2e-05,1.32516]
[1776616314903,55.51,75639.73,15.0,0.98325,2e-05,1.32341]
[1776616316917,55.51,75638.41,15.0,0.98321,2e-05,1.32551]
[1776616317926,55.51,75631.3,15.0,0.98305,2e-05,1.33678]
[1776616318930,55.51,75629.26,15.0,0.983,2e-05,1.34001]
[1776616319938,55.51,75630.05,15.0,0.98302,2e-05,1.33873]
[1776616320945,55.51,75628.06,15.0,0.98297,2e-05,1.34189]
[1776616321952,55.51,75628.6,15.0,0.98298,2e-05,1.341]
[1776616322959,55.51,75627.01,15.0,0.98294,2e-05,1.34352]
[1776616323967,55.51,75624.84,15.0,0.98289,2e-05,1.34696]
[1776616329003,55.51,75624.42,15.0,0.98288,2e-05,1.34748]
[1776616333030,55.51,75623.23,15.0,0.98286,2e-05,1.34924]
[1776616334040,55.51,75622.56,15.0,0.98284,2e-05,1.35028]
[1776616337059,55.51,75623.6,15.0,0.98287,2e-05,1.34849]
[1776616340080,55.5,75623.1,15.0,0.98286,2e-05,1.34917]
[1776616342095,55.5,75613.34,15.0,0.98262,2e-05,1.36479]
[1776616343101,55.5,75610.59,15.0,0.98256,2e-05,1.36917]
[1776616347130,55.5,75608.3,15.0,0.98251,2e-05,1.37258]
[1776616348137,55.5,75616.77,15.0,0.98271,2e-05,1.3588]
[1776616349145,55.5,75619.79,15.0,0.98279,2e-05,1.35389]
[1776616350150,55.5,75623.49,15.0,0.98288,2e-05,1.34791]
[1776616351304,55.5,75620.56,15.0,0.98286,2e-05,1.34862]
[1776616358207,55.5,75619.24,15.0,0.98283,2e-05,1.35046]
[1776616359214,55.5,75613.03,15.0,0.98268,2e-05,1.3604]
[1776616362109,55.49,75612.26,15.0,0.98266,2e-05,1.36148]
[1776616363242,55.49,75610.66,15.0,0.98262,2e-05,1.364]
[1776616365255,55.49,75608.35,15.0,0.98257,2e-05,1.36761]
[1776616366263,55.49,75609.12,15.0,0.98259,2e-05,1.3663]
[1776616368277,55.49,75619.58,15.0,0.98285,2e-05,1.34931]
[1776616369284,55.49,75623.43,15.0,0.98294,2e-05,1.34308]
[1776616370291,55.49,75624.93,15.0,0.98298,2e-05,1.34065]
[1776616372305,55.49,75625.97,15.0,0.983,2e-05,1.33893]
[1776616374319,55.49,75626.46,15.0,0.98301,2e-05,1.33809]
[1776616375326,55.49,75627.21,15.0,0.98303,2e-05,1.33687]
[1776616380361,55.49,75632.16,15.0,0.98315,2e-05,1.3289]
[1776616382716,55.49,75632.21,15.0,0.98315,2e-05,1.3288]
[1776616382809,55.49,75641.03,15.0,0.98336,2e-05,1.31487]
[1776616383382,55.49,75643.94,15.0,0.98343,2e-05,1.31031]
[1776616384389,55.49,75647.98,15.0,0.98352,2e-05,1.304]
[1776616385396,55.49,75645.62,15.0,0.98347,2e-05,1.30771]
[1776616388417,55.49,75644.17,15.0,0.98343,2e-05,1.31009]
[1776616389424,55.49,75642.71,15.0,0.9834,2e-05,1.3124]
[1776616393452,55.49,75649.56,15.0,0.98356,2e-05,1.30176]
[1776616394458,55.49,75656.58,15.0,0.98372,2e-05,1.29089]
[1776616397293,55.49,75656.38,15.0,0.98371,2e-05,1.29131]
[1776616397482,55.49,75662.1,15.0,0.98384,2e-05,1.28253]
[1776616398489,55.49,75664.3,15.0,0.98389,2e-05,1.27922]
[1776616400503,55.49,75667.12,15.0,0.98396,2e-05,1.27504]
[1776616401510,55.49,75669.48,15.0,0.98401,2e-05,1.27151]
[1776616403524,55.5,75667.32,15.0,0.98396,2e-05,1.27499]
[1776616404531,55.49,75668.91,15.0,0.98399,2e-05,1.27248]
[1776616407551,55.49,75668.17,15.0,0.98398,2e-05,1.27339]
[1776616411580,55.49,75667.81,15.0,0.98402,2e-05,1.26985]
[1776616416617,55.49,75667.79,15.0,0.98403,2e-05,1.26956]
[1776616418631,55.49,75666.81,15.0,0.984,2e-05,1.2711]
[1776616419641,55.49,75665.95,15.0,0.98398,2e-05,1.27235]
[1776616422662,55.48,75669.06,15.0,0.98406,2e-05,1.2674]
[1776616424676,55.49,75670.6,15.0,0.98409,2e-05,1.26526]
[1776616429710,55.48,75670.55,15.0,0.98409,2e-05,1.26509]
[1776616431725,55.48,75671.05,15.0,0.9841,2e-05,1.26422]
[1776616432731,55.48,75678.26,15.0,0.98427,2e-05,1.25323]
[1776616433739,55.48,75678.71,15.0,0.98428,2e-05,1.25252]
[1776616436760,55.48,75680.44,15.0,0.98432,2e-05,1.24982]
[1776616437767,55.48,75676.63,15.0,0.98423,2e-05,1.25556]
[1776616441278,55.48,75676.75,15.0,0.98424,2e-05,1.25528]
[1776616441796,55.48,75678.86,15.0,0.98428,2e-05,1.25205]
[1776616442803,55.48,75679.49,15.0,0.9843,2e-05,1.25107]
[1776616443810,55.48,75676.68,15.0,0.98424,2e-05,1.2553]
[1776616444817,55.48,75675.95,15.0,0.98422,2e-05,1.25637]
[1776616448845,55.48,75675.26,15.0,0.98421,2e-05,1.25728]
[1776616453542,55.48,75675.6,15.0,0.98422,2e-05,1.25666]
[1776616453785,55.48,75675.6,15.0,0.98422,2e-05,1.25666]
[1776616453887,55.48,75685.38,15.0,0.98444,2e-05,1.24183]
[1776616454892,55.48,75689.92,15.0,0.98454,2e-05,1.23501]
[1776616458922,55.48,75693.41,15.0,0.98461,2e-05,1.22981]
[1776616459928,55.48,75695.75,15.0,0.98466,2e-05,1.22634]
[1776616462919,55.48,75695.68,15.0,0.98466,2e-05,1.22646]
[1776616463957,55.48,75701.96,15.0,0.9848,2e-05,1.21719]
[1776616464964,55.48,75704.59,15.0,0.98486,2e-05,1.21334]
[1776616466977,55.48,75709.72,15.0,0.98496,2e-05,1.20587]
[1776616467985,55.48,75712.41,15.0,0.98502,2e-05,1.20198]
[1776616468767,55.48,75712.41,15.0,0.98502,2e-05,1.20198]
[1776616468992,55.48,75719.99,15.0,0.98518,2e-05,1.19098]
[1776616469999,55.48,75723.73,15.0,0.98526,2e-05,1.18563]
[1776616471005,55.48,75723.43,15.0,0.9853,2e-05,1.18252]
[1776616473020,55.48,75724.11,15.0,0.98531,2e-05,1.18172]
[1776616474027,55.48,75725.72,15.0,0.98534,2e-05,1.17949]
[1776616475034,55.48,75726.62,15.0,0.98536,2e-05,1.17829]
[1776616480072,55.49,75724.93,15.0,0.98532,2e-05,1.18124]
[1776616481079,55.49,75722.82,15.0,0.98527,2e-05,1.18439]
[1776616483092,55.49,75720.64,15.0,0.98522,2e-05,1.18773]
[1776616484443,55.49,75721.11,15.0,0.98523,2e-05,1.18714]
[1776616486114,55.5,75722.56,15.0,0.98526,2e-05,1.18521]
[1776616488129,55.5,75711.63,15.0,0.98502,2e-05,1.20131]
[1776616489134,55.5,75708.23,15.0,0.98495,2e-05,1.20636]
[1776616490142,55.5,75705.63,15.0,0.98489,2e-05,1.21039]
[1776616492157,55.5,75704.72,15.0,0.98486,2e-05,1.21215]
[1776616494169,55.51,75704.0,15.0,0.98484,2e-05,1.21362]
[1776616499205,55.52,75702.9,15.0,0.9848,2e-05,1.21625]
[1776616502226,55.52,75705.1,15.0,0.98485,2e-05,1.21313]
[1776616503232,55.52,75707.78,15.0,0.98491,2e-05,1.20923]
[1776616506254,55.52,75708.61,15.0,0.98492,2e-05,1.20817]
[1776616509275,55.52,75718.74,15.0,0.98514,2e-05,1.19344]
[1776616510282,55.52,75718.88,15.0,0.98514,2e-05,1.19323]
[1776616512296,55.52,75719.5,15.0,0.98515,2e-05,1.19231]
[1776616516324,55.52,75721.06,15.0,0.98519,2e-05,1.19002]
[1776616517331,55.52,75723.76,15.0,0.98525,2e-05,1.1861]
[1776616521359,55.52,75716.36,15.0,0.98509,2e-05,1.19687]
[1776616526394,55.53,75716.5,15.0,0.98508,2e-05,1.19759]
[1776616531429,55.54,75715.62,15.0,0.98509,2e-05,1.19634]
[1776616532436,55.54,75713.03,15.0,0.98503,2e-05,1.20035]
[1776616533443,55.55,75712.46,15.0,0.98501,2e-05,1.20141]
[1776616539485,55.56,75711.82,15.0,0.98498,2e-05,1.20367]
[1776616541499,55.56,75711.15,15.0,0.98496,2e-05,1.20508]
[1776616546534,55.57,75711.62,15.0,0.98495,2e-05,1.20546]
[1776616547541,55.58,75687.14,15.0,0.98441,2e-05,1.24199]
[1776616548552,55.58,75684.03,15.0,0.98434,2e-05,1.24689]
[1776616549559,55.58,75682.97,15.0,0.98432,2e-05,1.24864]
[1776616552580,55.58,75677.73,15.0,0.98419,2e-05,1.25698]
[1776616553587,55.59,75678.79,15.0,0.98421,2e-05,1.25551]
[1776616556201,55.59,75678.36,15.0,0.9842,2e-05,1.25629]
[1776616556608,55.59,75675.2,15.0,0.98413,2e-05,1.26147]
[1776616557615,55.59,75674.05,15.0,0.9841,2e-05,1.26334]
[1776616559629,55.59,75672.41,15.0,0.98406,2e-05,1.26607]
[1776616564664,55.6,75672.12,15.0,0.98404,2e-05,1.26708]
[1776616565671,55.6,75670.45,15.0,0.984,2e-05,1.26974]
[1776616566678,55.6,75679.52,15.0,0.98421,2e-05,1.25606]
[1776616567685,55.6,75679.22,15.0,0.9842,2e-05,1.25665]
[1776616568692,55.6,75672.2,15.0,0.98404,2e-05,1.26745]
[1776616573727,55.61,75671.63,15.0,0.98402,2e-05,1.26888]
[1776616576748,55.61,75670.85,15.0,0.98399,2e-05,1.2704]
[1776616580776,55.62,75670.1,15.0,0.98397,2e-05,1.27198]
[1776616583797,55.62,75675.11,15.0,0.98408,2e-05,1.26466]
[1776616585811,55.62,75673.37,15.0,0.98404,2e-05,1.26755]
[1776616587825,55.62,75672.6,15.0,0.98402,2e-05,1.26895]
[1776616590849,55.63,75664.23,15.0,0.98382,2e-05,1.2821]
[1776616591856,55.63,75660.62,15.0,0.98378,2e-05,1.2839]
[1776616592863,55.63,75659.05,15.0,0.98375,2e-05,1.2864]
[1776616593518,55.63,75659.05,15.0,0.98375,2e-05,1.2864]
[1776616593693,55.63,75659.05,15.0,0.98375,2e-05,1.2864]
[1776616593881,55.63,75655.96,15.0,0.98367,2e-05,1.29126]
[1776616594885,55.63,75650.32,15.0,0.98354,2e-05,1.30008]
[1776616595892,55.63,75649.09,15.0,0.98351,2e-05,1.30205]
[1776616596898,55.63,75650.05,15.0,0.98353,2e-05,1.30061]
[1776616601934,55.63,75650.07,15.0,0.98353,2e-05,1.30085]
[1776616604955,55.64,75649.08,15.0,0.9835,2e-05,1.30256]
[1776616608367,55.64,75649.56,15.0,0.98351,2e-05,1.30191]
[1776616607976,55.64,75650.29,15.0,0.98353,2e-05,1.30083]
[1776616608983,55.64,75649.64,15.0,0.98351,2e-05,1.30189]
[1776616611004,55.64,75651.39,15.0,0.98355,2e-05,1.29928]
[1776616612414,55.64,75651.39,15.0,0.98355,2e-05,1.29928]
[1776616621075,55.64,75650.58,15.0,0.98353,2e-05,1.3011]
[1776616623089,55.65,75647.78,15.0,0.98346,2e-05,1.30557]
[1776616624096,55.65,75646.94,15.0,0.98344,2e-05,1.30693]
[1776616627247,55.65,75647.87,15.0,0.98346,2e-05,1.30561]
[1776616632151,55.65,75650.61,15.0,0.98352,2e-05,1.30159]
[1776616633159,55.65,75657.63,15.0,0.98368,2e-05,1.29076]
[1776616634165,55.65,75661.92,15.0,0.98378,2e-05,1.28422]
[1776616636180,55.65,75657.88,15.0,0.98369,2e-05,1.29038]
[1776616638194,55.65,75654.65,15.0,0.98362,2e-05,1.29503]
[1776616639201,55.65,75655.78,15.0,0.98364,2e-05,1.29335]
[1776616640208,55.65,75658.78,15.0,0.98371,2e-05,1.28878]
[1776616644236,55.64,75661.38,15.0,0.98378,2e-05,1.28433]
[1776616645243,55.64,75666.32,15.0,0.98389,2e-05,1.27682]
[1776616646250,55.64,75668.8,15.0,0.98395,2e-05,1.27287]
[1776616648264,55.64,75671.0,15.0,0.984,2e-05,1.26922]
[1776616650278,55.64,75670.28,15.0,0.98399,2e-05,1.27003]
[1776616651285,55.64,75669.96,15.0,0.98403,2e-05,1.26656]
[1776616654305,55.63,75669.32,15.0,0.98402,2e-05,1.26713]
[1776616655313,55.63,75666.84,15.0,0.98397,2e-05,1.27078]
[1776616660347,55.62,75666.42,15.0,0.98397,2e-05,1.2707]
[1776616664376,55.62,75667.59,15.0,0.984,2e-05,1.26834]
[1776616665383,55.62,75668.89,15.0,0.98403,2e-05,1.26622]
[1776616667397,55.61,75669.82,15.0,0.98406,2e-05,1.26453]
[1776616671425,55.61,75670.75,15.0,0.98409,2e-05,1.26259]
[1776616673439,55.61,75668.18,15.0,0.98403,2e-05,1.26624]
[1776616674446,55.61,75667.38,15.0,0.98402,2e-05,1.26733]
[1776616683508,55.59,75667.42,15.0,0.98404,2e-05,1.26605]
[1776616687537,55.59,75666.65,15.0,0.98403,2e-05,1.26669]
[1776616692572,55.58,75667.02,15.0,0.98405,2e-05,1.26545]
[1776616694586,55.58,75671.13,15.0,0.98414,2e-05,1.25894]
[1776616695593,55.58,75670.38,15.0,0.98413,2e-05,1.25995]
[1776616699621,55.57,75671.69,15.0,0.98416,2e-05,1.25747]
[1776616701634,55.57,75674.18,15.0,0.98422,2e-05,1.25346]
[1776616703649,55.57,75674.83,15.0,0.98424,2e-05,1.25225]
[1776616708684,55.56,75675.92,15.0,0.98427,2e-05,1.25005]
[1776616709691,55.56,75664.94,15.0,0.98403,2e-05,1.26662]
[1776616710698,55.56,75660.2,15.0,0.98392,2e-05,1.27376]
[1776616711705,55.56,75660.47,15.0,0.98398,2e-05,1.26939]
[1776616712711,55.56,75666.59,15.0,0.98411,2e-05,1.26017]
[1776616713720,55.56,75668.36,15.0,0.98415,2e-05,1.25759]
[1776616717748,55.57,75668.39,15.0,0.98414,2e-05,1.25807]
[1776616722783,55.58,75667.64,15.0,0.98412,2e-05,1.25999]
[1776616725804,55.58,75668.41,15.0,0.98413,2e-05,1.25895]
[1776616727818,55.57,75669.07,15.0,0.98415,2e-05,1.25771]
[1776616732853,55.57,75677.51,15.0,0.98435,2e-05,1.24435]
[1776616733860,55.57,75676.0,15.0,0.98432,2e-05,1.24653]
[1776616740909,55.56,75671.17,15.0,0.98422,2e-05,1.25312]
[1776616741915,55.56,75670.2,15.0,0.9842,2e-05,1.25447]
[1776616746951,55.55,75669.75,15.0,0.9842,2e-05,1.25458]
[1776616750979,55.55,75669.15,15.0,0.98419,2e-05,1.25502]
[1776616756019,55.54,75671.4,15.0,0.98425,2e-05,1.25104]
[1776616757024,55.54,75674.63,15.0,0.98432,2e-05,1.24605]
[1776616758032,55.54,75675.21,15.0,0.98434,2e-05,1.24508]
[1776616760046,55.54,75674.37,15.0,0.98432,2e-05,1.24614]
[1776616766089,55.53,75673.71,15.0,0.98431,2e-05,1.24653]
[1776616773138,55.53,75673.56,15.0,0.98437,2e-05,1.24226]
[1776616777166,55.52,75670.03,15.0,0.98429,2e-05,1.24719]
[1776616778176,55.52,75675.01,15.0,0.98441,2e-05,1.23958]
[1776616780188,55.52,75676.51,15.0,0.98444,2e-05,1.23715]
[1776616789251,55.51,75676.43,15.0,0.98445,2e-05,1.23647]
[1776616794286,55.51,75676.51,15.0,0.98446,2e-05,1.23591]
[1776616795293,55.51,75686.38,15.0,0.98468,2e-05,1.22109]
[1776616796300,55.51,75679.17,15.0,0.98452,2e-05,1.23178]
[1776616797307,55.51,75668.59,15.0,0.98429,2e-05,1.24761]
[1776616798314,55.5,75668.3,15.0,0.98428,2e-05,1.24793]
[1776616799321,55.5,75658.12,15.0,0.98405,2e-05,1.26329]
[1776616800328,55.5,75658.1,15.0,0.98406,2e-05,1.26318]
[1776616801335,55.5,75660.04,15.0,0.9841,2e-05,1.26009]
[1776616802342,55.5,75659.27,15.0,0.98409,2e-05,1.26113]
[1776616806370,55.49,75660.17,15.0,0.98412,2e-05,1.25922]
[1776616807377,55.49,75665.12,15.0,0.98423,2e-05,1.25157]
[1776616813418,55.49,75665.33,15.0,0.98424,2e-05,1.25051]
[1776616818454,55.48,75665.51,15.0,0.98426,2e-05,1.24968]
[1776616823489,55.48,75665.91,15.0,0.98427,2e-05,1.24853]
[1776616826510,55.47,75667.51,15.0,0.98431,2e-05,1.24578]
[1776616830538,55.47,75673.48,15.0,0.98445,2e-05,1.23639]
[1776616831545,55.47,75674.77,15.0,0.98453,2e-05,1.23061]
[1776616832552,55.47,75675.49,15.0,0.98455,2e-05,1.22946]
[1776616833559,55.47,75674.74,15.0,0.98453,2e-05,1.23051]
[1776616838594,55.46,75674.65,15.0,0.98453,2e-05,1.23027]
[1776616842622,55.46,75666.6,15.0,0.98436,2e-05,1.24206]
[1776616843629,55.46,75663.82,15.0,0.9843,2e-05,1.24616]
[1776616844636,55.46,75651.67,15.0,0.98402,2e-05,1.26454]
[1776616845644,55.46,75649.08,15.0,0.98397,2e-05,1.26837]
[1776616848664,55.45,75648.33,15.0,0.98395,2e-05,1.26935]
[1776616849671,55.46,75641.36,15.0,0.98379,2e-05,1.28019]
[1776616850678,55.46,75638.24,15.0,0.98372,2e-05,1.2851]
[1776616852692,55.46,75636.89,15.0,0.98368,2e-05,1.28737]
[1776616853887,55.46,75636.89,15.0,0.98368,2e-05,1.28737]
[1776616854706,55.46,75633.05,15.0,0.98359,2e-05,1.2935]
[1776616855713,55.46,75633.72,15.0,0.98361,2e-05,1.29252]
[1776616857727,55.46,75634.81,15.0,0.98363,2e-05,1.29098]
[1776616862762,55.47,75639.21,15.0,0.98373,2e-05,1.28453]
[1776616863769,55.47,75642.64,15.0,0.9838,2e-05,1.27931]
[1776616865783,55.47,75634.38,15.0,0.98361,2e-05,1.2923]
[1776616867797,55.47,75633.73,15.0,0.98359,2e-05,1.29348]
[1776616869857,55.47,75633.61,15.0,0.98359,2e-05,1.29374]
[1776616869859,55.47,75633.61,15.0,0.98359,2e-05,1.29374]
[1776616870969,55.47,75633.61,15.0,0.98359,2e-05,1.29382]
[1776616871006,55.47,75611.78,15.0,0.98307,2e-05,1.32823]
[1776616872833,55.47,75603.64,15.0,0.98287,2e-05,1.34131]
[1776616873906,55.47,75603.64,15.0,0.98287,2e-05,1.34131]
[1776616873929,55.47,75602.17,15.0,0.98284,2e-05,1.34368]
[1776616874847,55.47,75600.46,15.0,0.9828,2e-05,1.34642]
[1776616878805,55.47,75600.35,15.0,0.98279,2e-05,1.34654]
[1776616878896,55.47,75600.35,15.0,0.98279,2e-05,1.34654]
[1776616879292,55.47,75600.35,15.0,0.98279,2e-05,1.34654]
[1776616879347,55.47,75598.6,15.0,0.98275,2e-05,1.34932]
[1776616880595,55.47,75598.6,15.0,0.98275,2e-05,1.34932]
[1776616880636,55.47,75587.24,15.0,0.98247,2e-05,1.36767]
[1776616880759,55.47,75587.24,15.0,0.98247,2e-05,1.36767]
[1776616880837,55.47,75587.24,15.0,0.98247,2e-05,1.36767]
[1776616880889,55.47,75578.01,15.0,0.98224,2e-05,1.38274]
[1776616881898,55.47,75572.54,15.0,0.98211,3e-05,1.39167]
[1776616882844,55.47,75572.54,15.0,0.98211,3e-05,1.39167]
[1776616882905,55.47,75562.66,15.0,0.98186,3e-05,1.40795]
[1776616883765,55.47,75562.66,15.0,0.98186,3e-05,1.40795]
[1776616883912,55.47,75558.18,15.0,0.98175,3e-05,1.41532]
[1776616884919,55.47,75555.96,15.0,0.98169,3e-05,1.4189]
[1776616885937,55.47,75555.96,15.0,0.98169,3e-05,1.4189]
[1776616888947,55.46,75559.14,15.0,0.98178,3e-05,1.41302]
[1776616889940,55.46,75559.14,15.0,0.98178,3e-05,1.41302]
[1776616890961,55.46,75563.57,15.0,0.9819,3e-05,1.40536]
[1776616891968,55.46,75566.69,15.0,0.98203,3e-05,1.39586]
[1776616893982,55.46,75569.11,15.0,0.9821,3e-05,1.39165]
[1776616895995,55.45,75570.28,15.0,0.98213,3e-05,1.38952]
[1776616897003,55.45,75573.76,15.0,0.98222,3e-05,1.3837]
[1776616899017,55.45,75577.21,15.0,0.98231,2e-05,1.37787]
[1776616900024,55.45,75578.74,15.0,0.98235,2e-05,1.3753]
[1776616904052,55.45,75581.91,15.0,0.98243,2e-05,1.36985]
[1776616905059,55.45,75583.25,15.0,0.98246,2e-05,1.36761]
[1776616907076,55.45,75582.31,15.0,0.98244,2e-05,1.36908]
[1776616908083,55.45,75573.4,15.0,0.98222,3e-05,1.3836]
[1776616909088,55.45,75569.7,15.0,0.98213,3e-05,1.38963]
[1776616910095,55.45,75563.93,15.0,0.98198,3e-05,1.39899]
[1776616916137,55.44,75563.34,15.0,0.98198,3e-05,1.39932]
[1776616920165,55.44,75564.27,15.0,0.98201,3e-05,1.39734]
[1776616921172,55.43,75572.4,15.0,0.98222,3e-05,1.38382]
[1776616922179,55.43,75571.41,15.0,0.98219,3e-05,1.38536]
[1776616926208,55.43,75569.79,15.0,0.98216,3e-05,1.38766]
[1776616929229,55.43,75570.58,15.0,0.98218,3e-05,1.38608]
[1776616932250,55.43,75571.62,15.0,0.98221,3e-05,1.3841]
[1776616937285,55.42,75570.05,15.0,0.98218,3e-05,1.38624]
[1776616938295,55.42,75571.87,15.0,0.98223,3e-05,1.38316]
[1776616939548,55.42,75583.06,15.0,0.98251,2e-05,1.36479]
[1776616940306,55.42,75583.65,15.0,0.98252,2e-05,1.36377]
[1776616941323,55.42,75588.88,15.0,0.98265,2e-05,1.35524]
[1776616942323,55.42,75589.7,15.0,0.98267,2e-05,1.35388]
[1776616943330,55.42,75595.49,15.0,0.98282,2e-05,1.34425]
[1776616944337,55.41,75597.26,15.0,0.98286,2e-05,1.34113]
[1776616948124,55.41,75597.37,15.0,0.98287,2e-05,1.3404]
[1776616948188,55.41,75597.37,15.0,0.98287,2e-05,1.3404]
[1776616948365,55.4,75600.18,15.0,0.98295,2e-05,1.33536]
[1776616950379,55.4,75601.91,15.0,0.983,2e-05,1.33207]
[1776616951386,55.4,75599.34,15.0,0.98299,2e-05,1.33196]
[1776616956421,55.38,75600.85,15.0,0.98305,2e-05,1.32827]
[1776616959442,55.38,75604.29,15.0,0.98314,2e-05,1.32206]
[1776616964477,55.37,75604.1,15.0,0.98315,2e-05,1.32117]
[1776616965485,55.36,75590.99,15.0,0.98284,2e-05,1.34187]
[1776616966492,55.36,75586.33,15.0,0.98273,2e-05,1.3491]
[1776616970520,55.35,75587.96,15.0,0.98278,2e-05,1.34585]
[1776616971528,55.35,75592.33,15.0,0.98289,2e-05,1.3388]
[1776616974551,55.35,75591.54,15.0,0.98287,2e-05,1.34004]
[1776616975559,55.35,75592.23,15.0,0.98289,2e-05,1.33867]
[1776616976566,55.35,75592.94,15.0,0.98291,2e-05,1.33726]
[1776616978580,55.34,75590.53,15.0,0.98286,2e-05,1.3406]
[1776616979587,55.34,75588.81,15.0,0.98282,2e-05,1.3431]
[1776616984621,55.33,75588.58,15.0,0.98284,2e-05,1.34211]
[1776616985629,55.33,75590.21,15.0,0.98288,2e-05,1.33923]
[1776616989657,55.32,75597.95,15.0,0.98308,2e-05,1.3258]
[1776616990664,55.31,75599.52,15.0,0.98312,2e-05,1.32306]
[1776616992678,55.31,75588.67,15.0,0.98286,2e-05,1.3402]
[1776616993684,55.31,75584.2,15.0,0.98276,2e-05,1.34739]
[1776616994691,55.31,75587.51,15.0,0.98284,2e-05,1.34203]
[1776616995700,55.31,75589.33,15.0,0.98288,2e-05,1.3391]
[1776616997714,55.31,75590.07,15.0,0.9829,2e-05,1.3379]
[1776616998721,55.31,75583.62,15.0,0.98274,2e-05,1.34827]
[1776616999728,55.31,75569.02,15.0,0.98238,2e-05,1.37198]
[1776617000734,55.31,75571.79,15.0,0.98245,2e-05,1.36738]
[1776617001742,55.31,75573.38,15.0,0.98249,2e-05,1.36473]
[1776617003756,55.31,75576.4,15.0,0.98257,2e-05,1.3597]
[1776617007784,55.31,75575.31,15.0,0.98254,2e-05,1.36128]
[1776617008791,55.31,75576.82,15.0,0.98258,2e-05,1.35878]
[1776617010805,55.31,75572.94,15.0,0.98249,2e-05,1.365]
[1776617011812,55.31,75569.07,15.0,0.98244,2e-05,1.36724]
[1776617012819,55.31,75565.76,15.0,0.98236,2e-05,1.37259]
[1776617013827,55.3,75563.01,15.0,0.98229,3e-05,1.37703]
[1776617018861,55.3,75562.66,15.0,0.98229,3e-05,1.37721]
[1776617022889,55.3,75564.99,15.0,0.98235,2e-05,1.37308]
[1776617023896,55.3,75568.02,15.0,0.98243,2e-05,1.36805]
[1776617024903,55.3,75569.49,15.0,0.98247,2e-05,1.36559]
[1776617026918,55.3,75568.25,15.0,0.98244,2e-05,1.3675]
[1776617028931,55.29,75566.77,15.0,0.9824,2e-05,1.36979]
[1776617033967,55.29,75566.7,15.0,0.98241,2e-05,1.36959]
[1776617040019,55.29,75567.04,15.0,0.98242,2e-05,1.36864]
[1776617041019,55.29,75568.62,15.0,0.98246,2e-05,1.366]
[1776617042026,55.29,75569.36,15.0,0.98248,2e-05,1.36473]
[1776617043032,55.29,75563.45,15.0,0.98233,2e-05,1.37434]
[1776617044040,55.29,75560.98,15.0,0.98227,3e-05,1.37833]
[1776617045046,55.29,75558.07,15.0,0.9822,3e-05,1.38305]
[1776617046272,55.29,75558.07,15.0,0.9822,3e-05,1.38305]
[1776617047061,55.28,75550.18,15.0,0.982,3e-05,1.39593]
[1776617049075,55.28,75549.44,15.0,0.98199,3e-05,1.39696]
[1776617056124,55.27,75549.7,15.0,0.98201,3e-05,1.39564]
[1776617057131,55.27,75551.55,15.0,0.98206,3e-05,1.39246]
[1776617059145,55.27,75552.62,15.0,0.98209,3e-05,1.39049]
[1776617060151,55.27,75553.49,15.0,0.98211,3e-05,1.38895]
[1776617064180,55.27,75557.78,15.0,0.98222,3e-05,1.38158]
[1776617065187,55.27,75559.71,15.0,0.98227,3e-05,1.37823]
[1776617071229,55.26,75559.71,15.0,0.98233,3e-05,1.37373]
[1776617078278,55.26,75544.36,15.0,0.98195,3e-05,1.3986]
[1776617079285,55.26,75545.56,15.0,0.98198,3e-05,1.39649]
[1776617082307,55.25,75546.79,15.0,0.98202,3e-05,1.39411]
[1776617084320,55.25,75552.17,15.0,0.98216,3e-05,1.38499]
[1776617086334,55.25,75555.3,15.0,0.98224,3e-05,1.37964]
[1776617087341,55.25,75557.99,15.0,0.98231,3e-05,1.37513]
[1776617088348,55.25,75563.94,15.0,0.98246,2e-05,1.3653]
[1776617089356,55.25,75564.87,15.0,0.98248,2e-05,1.36372]
[1776617091370,55.25,75577.93,15.0,0.98281,2e-05,1.34248]
[1776617092377,55.25,75585.08,15.0,0.98298,2e-05,1.33091]
[1776617093384,55.25,75591.24,15.0,0.98313,2e-05,1.32107]
[1776617094391,55.25,75592.92,15.0,0.98317,2e-05,1.3184]
[1776617095398,55.25,75596.28,15.0,0.98325,2e-05,1.31308]
[1776617096405,55.25,75597.46,15.0,0.98328,2e-05,1.31127]
[1776617098419,55.25,75594.59,15.0,0.98321,2e-05,1.31588]
[1776617099426,55.25,75593.82,15.0,0.98319,2e-05,1.31713]
[1776617100433,55.25,75591.67,15.0,0.98314,2e-05,1.32057]
[1776617101440,55.25,75586.31,15.0,0.98301,2e-05,1.32914]
[1776617106475,55.25,75585.6,15.0,0.98299,2e-05,1.3303]
[1776617109496,55.25,75592.01,15.0,0.98314,2e-05,1.32008]
[1776617111510,55.25,75591.38,15.0,0.98313,2e-05,1.32113]
[1776617117552,55.25,75592.51,15.0,0.98315,2e-05,1.31945]
[1776617118559,55.25,75593.37,15.0,0.98317,2e-05,1.31811]
[1776617119352,55.25,75593.37,15.0,0.98317,2e-05,1.31811]
[1776617119506,55.25,75593.37,15.0,0.98317,2e-05,1.31811]
[1776617119566,55.25,75600.03,15.0,0.98333,2e-05,1.30758]
[1776617120573,55.25,75610.88,15.0,0.98359,2e-05,1.29042]
[1776617121580,55.25,75611.08,15.0,0.9836,2e-05,1.29002]
[1776617123594,55.25,75614.55,15.0,0.98368,2e-05,1.28475]
[1776617124601,55.25,75615.09,15.0,0.98369,2e-05,1.28399]
[1776617125609,55.25,75615.72,15.0,0.9837,2e-05,1.2831]
[1776617126615,55.25,75610.94,15.0,0.98359,2e-05,1.29064]
[1776617127621,55.25,75611.9,15.0,0.98361,2e-05,1.28921]
[1776617131650,55.26,75614.49,15.0,0.98371,2e-05,1.28159]
[1776617136685,55.25,75613.7,15.0,0.9837,2e-05,1.28244]
[1776617137692,55.25,75614.83,15.0,0.98373,2e-05,1.2806]
[1776617138699,55.25,75616.2,15.0,0.98376,2e-05,1.2784]
[1776617140713,55.25,75617.68,15.0,0.9838,2e-05,1.27596]
[1776617142727,55.25,75614.32,15.0,0.98372,2e-05,1.28104]
[1776617144072,55.25,75614.68,15.0,0.98373,2e-05,1.2804]
[1776617144264,55.25,75614.68,15.0,0.98373,2e-05,1.2804]
[1776617144741,55.25,75627.61,15.0,0.98403,2e-05,1.26035]
[1776617145748,55.25,75630.84,15.0,0.9841,2e-05,1.25536]
[1776617147762,55.25,75628.1,15.0,0.98404,2e-05,1.25949]
[1776617148769,55.25,75627.51,15.0,0.98403,2e-05,1.26036]
[1776617153803,55.24,75625.99,15.0,0.984,2e-05,1.26247]
[1776617154811,55.24,75620.5,15.0,0.98387,2e-05,1.27088]
[1776617156826,55.24,75619.84,15.0,0.98386,2e-05,1.27177]
[1776617157833,55.24,75616.41,15.0,0.98378,2e-05,1.27702]
[1776617158840,55.24,75615.13,15.0,0.98375,2e-05,1.27893]
[1776617159847,55.24,75612.9,15.0,0.9837,2e-05,1.28232]
[1776617163874,55.24,75614.03,15.0,0.98373,2e-05,1.28022]
[1776617164881,55.24,75623.21,15.0,0.98395,2e-05,1.26593]
[1776617165889,55.23,75628.45,15.0,0.98407,2e-05,1.25782]
[1776617167903,55.23,75629.21,15.0,0.98409,2e-05,1.25657]
[1776617170923,55.23,75630.79,15.0,0.98412,2e-05,1.25403]
[1776617172938,55.23,75641.33,15.0,0.98436,2e-05,1.23792]
[1776617173945,55.23,75645.12,15.0,0.98445,2e-05,1.23218]
[1776617174952,55.23,75644.44,15.0,0.98443,2e-05,1.23321]
[1776617175959,55.23,75645.17,15.0,0.98445,2e-05,1.2321]
[1776617176966,55.23,75646.37,15.0,0.98448,2e-05,1.2303]
[1776617177973,55.23,75644.61,15.0,0.98444,2e-05,1.23295]
[1776617182001,55.23,75643.2,15.0,0.98441,2e-05,1.23467]
[1776617183008,55.23,75644.14,15.0,0.98443,2e-05,1.23316]
[1776617185022,55.23,75648.34,15.0,0.98453,2e-05,1.22665]
[1776617186028,55.22,75645.16,15.0,0.98446,2e-05,1.23135]
[1776617187035,55.22,75644.31,15.0,0.98444,2e-05,1.23255]
[1776617188043,55.22,75642.78,15.0,0.98441,2e-05,1.23477]
[1776617193078,55.22,75629.35,15.0,0.98416,2e-05,1.25092]
[1776617194085,55.22,75625.97,15.0,0.98408,2e-05,1.25596]
[1776617195092,55.22,75622.82,15.0,0.98401,2e-05,1.26067]
[1776617196099,55.21,75622.08,15.0,0.984,2e-05,1.26166]
[1776617198113,55.21,75623.51,15.0,0.98404,2e-05,1.25918]
[1776617203148,55.2,75623.67,15.0,0.98405,2e-05,1.25826]
[1776617207176,55.2,75621.04,15.0,0.984,2e-05,1.26177]
[1776617209190,55.2,75621.78,15.0,0.98402,2e-05,1.26036]
[1776617213218,55.19,75619.34,15.0,0.98397,2e-05,1.26357]
[1776617216239,55.19,75621.67,15.0,0.98403,2e-05,1.25957]
[1776617220267,55.18,75619.35,15.0,0.98398,2e-05,1.26259]
[1776617222282,55.18,75615.73,15.0,0.9839,2e-05,1.2679]
[1776617226310,55.18,75613.58,15.0,0.98386,2e-05,1.27114]
[1776617229331,55.18,75612.93,15.0,0.98384,2e-05,1.27254]
[1776617230339,55.18,75612.29,15.0,0.98382,2e-05,1.27362]
[1776617236380,55.19,75612.34,15.0,0.98381,2e-05,1.27411]
[1776617237387,55.19,75604.63,15.0,0.98363,2e-05,1.2862]
[1776617238394,55.19,75601.34,15.0,0.98355,2e-05,1.29142]
[1776617240355,55.19,75601.06,15.0,0.98354,2e-05,1.29192]
[1776617240410,55.19,75596.73,15.0,0.98344,2e-05,1.29879]
[1776617241415,55.19,75578.41,15.0,0.983,2e-05,1.32793]
[1776617243429,55.19,75578.06,15.0,0.98299,2e-05,1.32849]
[1776617246450,55.19,75575.93,15.0,0.98294,2e-05,1.33191]
[1776617247132,55.19,75575.93,15.0,0.98294,2e-05,1.33191]
[1776617247457,55.19,75574.27,15.0,0.9829,2e-05,1.33457]
[1776617249443,55.19,75573.75,15.0,0.98289,2e-05,1.3354]
[1776617250485,55.19,75581.3,15.0,0.98307,2e-05,1.32328]
[1776617251491,55.19,75585.65,15.0,0.98322,2e-05,1.31242]
[1776617252499,55.19,75596.47,15.0,0.98348,2e-05,1.29536]
[1776617253506,55.19,75599.67,15.0,0.98356,2e-05,1.29015]
[1776617257535,55.18,75605.6,15.0,0.98371,2e-05,1.28015]
[1776617258543,55.18,75606.17,15.0,0.98373,2e-05,1.27909]
[1776617259550,55.18,75606.87,15.0,0.98374,2e-05,1.27784]
[1776617260557,55.18,75607.72,15.0,0.98377,2e-05,1.27636]
[1776617261564,55.18,75613.45,15.0,0.9839,2e-05,1.26732]
[1776617262571,55.18,75616.09,15.0,0.98397,2e-05,1.2631]
[1776617267606,55.17,75614.59,15.0,0.98394,2e-05,1.26474]
[1776617269620,55.17,75612.39,15.0,0.98389,2e-05,1.26786]
[1776617274654,55.16,75612.12,15.0,0.9839,2e-05,1.26755]
[1776617276669,55.16,75611.38,15.0,0.98389,2e-05,1.26841]
[1776617280698,55.15,75607.12,15.0,0.9838,2e-05,1.27443]
[1776617281705,55.15,75610.85,15.0,0.98388,2e-05,1.26849]
[1776617282712,55.15,75614.44,15.0,0.98397,2e-05,1.2628]
[1776617284042,55.15,75617.92,15.0,0.98405,2e-05,1.25731]
[1776617286740,55.14,75617.22,15.0,0.98404,2e-05,1.25801]
[1776617287746,55.14,75618.43,15.0,0.98407,2e-05,1.25602]
[1776617288347,55.14,75618.43,15.0,0.98407,2e-05,1.25602]
[1776617288754,55.14,75618.94,15.0,0.98408,2e-05,1.25512]
[1776617289761,55.14,75621.82,15.0,0.98415,2e-05,1.25058]
[1776617290768,55.14,75630.99,15.0,0.98436,2e-05,1.2365]
[1776617291775,55.14,75632.21,15.0,0.98439,2e-05,1.23456]
[1776617293789,55.14,75631.56,15.0,0.98438,2e-05,1.23538]
[1776617295802,55.14,75628.55,15.0,0.98431,2e-05,1.23978]
[1776617297817,55.13,75625.46,15.0,0.98425,2e-05,1.2443]
[1776617298824,55.13,75623.08,15.0,0.98419,2e-05,1.24783]
[1776617299831,55.13,75622.41,15.0,0.98418,2e-05,1.24875]
[1776617301845,55.13,75627.7,15.0,0.9843,2e-05,1.24047]
[1776617302852,55.13,75631.71,15.0,0.9844,2e-05,1.2343]
[1776617303859,55.13,75633.27,15.0,0.98443,2e-05,1.23186]
[1776617308893,55.12,75633.58,15.0,0.98444,2e-05,1.23103]
[1776617311914,55.12,75633.05,15.0,0.98448,2e-05,1.22784]
[1776617313929,55.12,75627.36,15.0,0.98435,2e-05,1.23632]
[1776617314936,55.12,75625.82,15.0,0.98432,2e-05,1.23858]
[1776617315943,55.12,75627.38,15.0,0.98436,2e-05,1.23613]
[1776617316950,55.12,75631.1,15.0,0.98444,2e-05,1.23042]
[1776617317426,55.12,75631.1,15.0,0.98444,2e-05,1.23042]
[1776617317957,55.12,75632.88,15.0,0.98448,2e-05,1.22766]
[1776617318963,55.12,75635.07,15.0,0.98453,2e-05,1.2243]
[1776617321985,55.12,75637.6,15.0,0.98459,2e-05,1.22032]
[1776617322485,55.12,75637.6,15.0,0.98459,2e-05,1.22032]
[1776617322527,55.12,75637.6,15.0,0.98459,2e-05,1.22032]
[1776617322993,55.12,75642.73,15.0,0.98471,2e-05,1.21259]
[1776617323999,55.11,75646.83,15.0,0.9848,2e-05,1.20644]
[1776617325007,55.11,75651.82,15.0,0.98491,2e-05,1.199]
[1776617326013,55.11,75654.49,15.0,0.98497,2e-05,1.19504]
[1776617327020,55.11,75655.07,15.0,0.98498,2e-05,1.19417]
[1776617328027,55.11,75655.84,15.0,0.985,2e-05,1.19303]
[1776617329034,55.11,75657.93,15.0,0.98504,2e-05,1.18995]
[1776617330041,55.11,75658.96,15.0,0.98506,2e-05,1.18843]
[1776617332055,55.11,75659.62,15.0,0.98508,2e-05,1.18747]
[1776617334069,55.11,75657.48,15.0,0.98503,2e-05,1.19062]
[1776617336083,55.11,75656.65,15.0,0.98501,2e-05,1.19184]
[1776617341898,55.11,75656.36,15.0,0.98501,2e-05,1.19226]
[1776617342125,55.11,75661.52,15.0,0.98512,2e-05,1.18465]
[1776617343131,55.11,75663.79,15.0,0.98517,2e-05,1.18133]
[1776617344139,55.11,75666.41,15.0,0.98523,2e-05,1.17751]
[1776617351188,55.12,75666.86,15.0,0.98523,2e-05,1.17697]
[1776617352195,55.12,75666.16,15.0,0.98522,2e-05,1.17801]
[1776617354209,55.12,75665.67,15.0,0.98521,2e-05,1.17875]
[1776617359245,55.12,75666.36,15.0,0.98522,2e-05,1.17781]
[1776617364279,55.12,75668.65,15.0,0.98527,2e-05,1.17453]
[1776617370322,55.12,75665.32,15.0,0.9852,2e-05,1.17948]
[1776617374349,55.12,75667.2,15.0,0.98528,2e-05,1.17311]
[1776617375357,55.12,75668.0,15.0,0.9853,2e-05,1.17196]
[1776617376364,55.12,75668.5,15.0,0.98531,2e-05,1.17125]
[1776617381399,55.12,75668.45,15.0,0.98531,2e-05,1.17141]
[1776617386433,55.12,75668.36,15.0,0.9853,2e-05,1.17163]
[1776617388448,55.12,75666.12,15.0,0.98525,2e-05,1.17493]
[1776617389455,55.12,75665.09,15.0,0.98523,2e-05,1.17645]
[1776617392476,55.12,75662.54,15.0,0.98518,2e-05,1.1802]
[1776617393483,55.12,75647.37,15.0,0.98485,2e-05,1.20257]
[1776617394490,55.12,75643.93,15.0,0.98477,2e-05,1.20769]
[1776617395497,55.12,75642.24,15.0,0.98473,2e-05,1.21013]
[1776617396504,55.12,75641.22,15.0,0.98471,2e-05,1.2116]
[1776617397510,55.12,75642.26,15.0,0.98474,2e-05,1.21]
[1776617399525,55.12,75640.84,15.0,0.98471,2e-05,1.21203]
[1776617400532,55.12,75640.14,15.0,0.98469,2e-05,1.21303]
[1776617401539,55.12,75644.21,15.0,0.98478,2e-05,1.2069]
[1776617402362,55.12,75644.21,15.0,0.98478,2e-05,1.2069]
[1776617402546,55.12,75639.17,15.0,0.98467,2e-05,1.21439]
[1776617403554,55.12,75628.67,15.0,0.98444,2e-05,1.23014]
[1776617404560,55.12,75631.31,15.0,0.9845,2e-05,1.22607]
[1776617405568,55.12,75633.44,15.0,0.98455,2e-05,1.22279]
[1776617406575,55.11,75631.87,15.0,0.98451,2e-05,1.2251]
[1776617407582,55.11,75633.11,15.0,0.98454,2e-05,1.22316]
[1776617412617,55.11,75633.02,15.0,0.98455,2e-05,1.22258]
[1776617413624,55.11,75632.42,15.0,0.98454,2e-05,1.22333]
[1776617414631,55.1,75626.18,15.0,0.9844,2e-05,1.23259]
[1776617415638,55.1,75625.17,15.0,0.98438,2e-05,1.23395]
[1776617416645,55.1,75621.31,15.0,0.98429,2e-05,1.23963]
[1776617419666,55.1,75620.58,15.0,0.98429,2e-05,1.24018]
[1776617424700,55.09,75620.92,15.0,0.98431,2e-05,1.23873]
[1776617426715,55.08,75620.24,15.0,0.9843,2e-05,1.23939]
[1776617429735,55.08,75627.65,15.0,0.98447,2e-05,1.2276]
[1776617430743,55.08,75630.42,15.0,0.98454,2e-05,1.22326]
[1776617433763,55.07,75630.12,15.0,0.98458,2e-05,1.21949]
[1776617435778,55.07,75628.86,15.0,0.98456,2e-05,1.2211]
[1776617436785,55.07,75622.45,15.0,0.98442,2e-05,1.23063]
[1776617437792,55.07,75618.29,15.0,0.98433,2e-05,1.23678]
[1776617439403,55.06,75617.95,15.0,0.98432,2e-05,1.23712]
[1776617439806,55.07,75612.58,15.0,0.9842,2e-05,1.24548]
[1776617440814,55.06,75610.78,15.0,0.98416,2e-05,1.24804]
[1776617441436,55.06,75610.78,15.0,0.98416,2e-05,1.24804]
[1776617441821,55.06,75610.11,15.0,0.98414,2e-05,1.24922]
[1776617442827,55.07,75609.57,15.0,0.98412,2e-05,1.2502]
[1776617443835,55.07,75612.19,15.0,0.98418,2e-05,1.24634]
[1776617444843,55.07,75610.79,15.0,0.98415,2e-05,1.24864]
[1776617445850,55.07,75609.78,15.0,0.98412,2e-05,1.25033]
[1776617447865,55.07,75609.01,15.0,0.9841,2e-05,1.25181]
[1776617448873,55.07,75607.44,15.0,0.98406,2e-05,1.25437]
[1776617449880,55.08,75605.36,15.0,0.98401,2e-05,1.25771]
[1776617451894,55.08,75604.54,15.0,0.98399,2e-05,1.25924]
[1776617452901,55.08,75605.83,15.0,0.98402,2e-05,1.25738]
[1776617454915,55.08,75604.81,15.0,0.98399,2e-05,1.25922]
[1776617457935,55.09,75603.35,15.0,0.98395,2e-05,1.26187]
[1776617461967,55.09,75610.19,15.0,0.9841,2e-05,1.25184]
[1776617462971,55.09,75620.43,15.0,0.98434,2e-05,1.23599]
[1776617463978,55.09,75622.24,15.0,0.98438,2e-05,1.23306]
[1776617465268,55.09,75622.24,15.0,0.98438,2e-05,1.23306]
[1776617465286,55.09,75623.07,15.0,0.9844,2e-05,1.23163]
[1776617468020,55.08,75620.39,15.0,0.98435,2e-05,1.23517]
[1776617469013,55.08,75616.89,15.0,0.98427,2e-05,1.24031]
[1776617470021,55.08,75616.33,15.0,0.98426,2e-05,1.24097]
[1776617471027,55.08,75617.16,15.0,0.98428,2e-05,1.23951]
[1776617472034,55.07,75621.77,15.0,0.98439,2e-05,1.23231]
[1776617473041,55.07,75624.38,15.0,0.98445,2e-05,1.22818]
[1776617475055,55.07,75624.92,15.0,0.98447,2e-05,1.22702]
[1776617476062,55.07,75626.11,15.0,0.9845,2e-05,1.22505]
[1776617477069,55.06,75632.0,15.0,0.98463,2e-05,1.21602]
[1776617478076,55.06,75635.3,15.0,0.98471,2e-05,1.21092]
[1776617479082,55.06,75635.8,15.0,0.98472,2e-05,1.21003]
[1776617480090,55.06,75632.62,15.0,0.98465,2e-05,1.21465]
[1776617481097,55.06,75631.58,15.0,0.98463,2e-05,1.21606]
[1776617482104,55.06,75632.2,15.0,0.98465,2e-05,1.21498]
[1776617483110,55.06,75633.17,15.0,0.98467,2e-05,1.21337]
[1776617484119,55.05,75628.71,15.0,0.98458,2e-05,1.21992]
[1776617485126,55.05,75626.96,15.0,0.98454,2e-05,1.2224]
[1776617486133,55.05,75626.38,15.0,0.98453,2e-05,1.22311]
[1776617487903,55.05,75626.38,15.0,0.98453,2e-05,1.22311]
[1776617488148,55.05,75639.15,15.0,0.98482,2e-05,1.20364]
[1776617489155,55.05,75644.67,15.0,0.98494,2e-05,1.19531]
[1776617490162,55.05,75645.5,15.0,0.98496,2e-05,1.19396]
[1776617495196,55.04,75646.04,15.0,0.98503,2e-05,1.18892]
[1776617498218,55.04,75645.43,15.0,0.98502,2e-05,1.1895]
[1776617503253,55.03,75641.33,15.0,0.98494,2e-05,1.19502]
[1776617504259,55.03,75639.89,15.0,0.98491,2e-05,1.19704]
[1776617506274,55.03,75639.07,15.0,0.98489,2e-05,1.19801]
[1776617510301,55.02,75635.39,15.0,0.98482,2e-05,1.20299]
[1776617511309,55.02,75632.28,15.0,0.98475,2e-05,1.2075]
[1776617516620,55.02,75632.0,15.0,0.98475,2e-05,1.20735]
[1776617516708,55.01,75632.6,15.0,0.98477,2e-05,1.20617]
[1776617517351,55.01,75633.21,15.0,0.98478,2e-05,1.20526]
[1776617520371,55.01,75635.72,15.0,0.98484,2e-05,1.20111]
[1776617521379,55.01,75638.39,15.0,0.98491,2e-05,1.19702]
[1776617522386,55.01,75639.51,15.0,0.98493,2e-05,1.19523]
[1776617523394,55.01,75635.38,15.0,0.98484,2e-05,1.20125]
[1776617524401,55.0,75634.29,15.0,0.98482,2e-05,1.20275]
[1776617525408,55.0,75632.18,15.0,0.98478,2e-05,1.20576]
[1776617526414,55.0,75627.81,15.0,0.98468,2e-05,1.21216]
[1776617527422,55.0,75626.49,15.0,0.98465,2e-05,1.214]
[1776617529436,55.0,75628.29,15.0,0.98469,2e-05,1.21168]
[1776617530448,55.01,75630.27,15.0,0.98473,2e-05,1.20892]
[1776617531453,55.01,75640.69,15.0,0.98496,2e-05,1.19326]
[1776617532460,55.0,75654.13,15.0,0.98526,2e-05,1.17338]
[1776617533474,55.0,75654.13,15.0,0.98526,2e-05,1.17338]
[1776617533545,55.0,75659.34,15.0,0.98537,2e-05,1.1657]
[1776617534473,55.0,75660.49,15.0,0.98539,2e-05,1.16397]
[1776617535481,55.0,75661.71,15.0,0.98542,2e-05,1.16213]
[1776617540517,55.0,75660.21,15.0,0.98539,2e-05,1.16402]
[1776617541524,55.0,75658.36,15.0,0.98535,2e-05,1.16665]
[1776617542530,55.0,75660.0,15.0,0.98539,2e-05,1.16421]
[1776617543538,55.0,75660.97,15.0,0.98541,2e-05,1.16273]
[1776617544545,55.0,75655.09,15.0,0.98529,2e-05,1.17123]
[1776617545551,55.0,75651.53,15.0,0.98521,2e-05,1.17638]
[1776617546559,55.0,75649.75,15.0,0.98517,2e-05,1.17892]
[1776617548573,54.99,75652.67,15.0,0.98524,2e-05,1.17447]
[1776617549580,54.99,75654.52,15.0,0.98528,2e-05,1.17169]
[1776617552601,54.99,75655.27,15.0,0.98534,2e-05,1.16671]
[1776617554615,54.99,75656.01,15.0,0.98536,2e-05,1.1655]
[1776617559652,54.99,75655.38,15.0,0.98535,2e-05,1.16612]
[1776617564685,54.98,75654.97,15.0,0.98535,2e-05,1.16636]
[1776617569720,54.98,75655.62,15.0,0.98537,2e-05,1.16513]
[1776617574755,54.98,75655.62,15.0,0.98537,2e-05,1.16485]
[1776617585833,54.97,75655.05,15.0,0.98537,2e-05,1.16511]
[1776617586844,54.97,75648.99,15.0,0.98524,2e-05,1.1739]
[1776617587854,54.97,75633.88,15.0,0.98491,2e-05,1.19611]
[1776617588858,54.97,75635.11,15.0,0.98494,2e-05,1.19417]
[1776617589865,54.97,75636.88,15.0,0.98498,2e-05,1.19144]
[1776617590872,54.97,75636.31,15.0,0.98497,2e-05,1.19219]
[1776617591879,54.97,75637.92,15.0,0.985,2e-05,1.1897]
[1776617592886,54.96,75636.94,15.0,0.98498,2e-05,1.19105]
[1776617597921,54.96,75634.43,15.0,0.98494,2e-05,1.19425]
[1776617598900,54.96,75634.43,15.0,0.98494,2e-05,1.19425]
[1776617598998,54.96,75634.43,15.0,0.98494,2e-05,1.19425]
[1776617599010,54.96,75627.64,15.0,0.98479,2e-05,1.20425]
[1776617599931,54.96,75627.64,15.0,0.98479,2e-05,1.20425]
[1776617600008,54.96,75627.64,15.0,0.98479,2e-05,1.20425]
[1776617600518,54.96,75627.64,15.0,0.98479,2e-05,1.20425]
[1776617600048,54.96,75615.81,15.0,0.98452,2e-05,1.22189]
[1776617600980,54.96,75591.35,15.0,0.98396,2e-05,1.25929]
[1776617601979,54.96,75582.1,15.0,0.98374,2e-05,1.27399]
[1776617602986,54.96,75583.01,15.0,0.98376,2e-05,1.27266]
[1776617603973,54.96,75583.01,15.0,0.98376,2e-05,1.27266]
[1776617606007,54.96,75581.67,15.0,0.98373,2e-05,1.27506]
[1776617607014,54.97,75574.63,15.0,0.98356,2e-05,1.2862]
[1776617608242,54.97,75574.63,15.0,0.98356,2e-05,1.2862]
[1776617608274,54.97,75574.63,15.0,0.98356,2e-05,1.2862]
[1776617608328,54.97,75568.4,15.0,0.98341,2e-05,1.29611]
[1776617608771,54.97,75568.4,15.0,0.98341,2e-05,1.29611]
[1776617609028,54.97,75559.2,15.0,0.98319,2e-05,1.3108]
[1776617610035,54.97,75555.08,15.0,0.98309,2e-05,1.31742]
[1776617611041,54.97,75557.92,15.0,0.9832,2e-05,1.30895]
[1776617612313,54.97,75557.92,15.0,0.9832,2e-05,1.30895]
[1776617612354,54.97,75565.48,15.0,0.98339,2e-05,1.29697]
[1776617613055,54.97,75569.36,15.0,0.98348,2e-05,1.29089]
[1776617614063,54.97,75570.33,15.0,0.9835,2e-05,1.28943]
[1776617616077,54.97,75572.97,15.0,0.98356,2e-05,1.28541]
[1776617618577,54.97,75572.68,15.0,0.98355,2e-05,1.28594]
[1776617619104,54.97,75552.2,15.0,0.98306,2e-05,1.31863]
[1776617620066,54.97,75552.2,15.0,0.98306,2e-05,1.31863]
[1776617620114,54.97,75542.04,15.0,0.98281,2e-05,1.33503]
[1776617621124,54.97,75530.43,15.0,0.98252,3e-05,1.35393]
[1776617622137,54.97,75530.43,15.0,0.98252,3e-05,1.35393]
[1776617622158,54.97,75523.42,15.0,0.98234,3e-05,1.36541]
[1776617623196,54.97,75523.42,15.0,0.98234,3e-05,1.36541]
[1776617623243,54.97,75523.42,15.0,0.98234,3e-05,1.36541]
[1776617623722,54.97,75522.81,15.0,0.98233,3e-05,1.36635]
[1776617624144,54.97,75510.52,15.0,0.98202,3e-05,1.38668]
[1776617624705,54.97,75510.52,15.0,0.98202,3e-05,1.38668]
[1776617625151,54.97,75497.09,15.0,0.98167,3e-05,1.40913]
[1776617626002,54.97,75497.09,15.0,0.98167,3e-05,1.40913]
[1776617626162,54.97,75481.82,15.0,0.98127,3e-05,1.43498]
[1776617627298,54.97,75481.82,15.0,0.98127,3e-05,1.43498]
[1776617627355,54.97,75477.12,15.0,0.98115,3e-05,1.44287]
[1776617628175,54.96,75476.0,15.0,0.98112,3e-05,1.4446]
[1776617629185,54.96,75465.07,15.0,0.98083,3e-05,1.46332]
[1776617629987,54.96,75465.07,15.0,0.98083,3e-05,1.46332]
[1776617630193,54.96,75454.2,15.0,0.98054,3e-05,1.48209]
[1776617631199,54.96,75455.75,15.0,0.98058,3e-05,1.4791]
[1776617632206,54.96,75473.9,15.0,0.98108,3e-05,1.44724]
[1776617632770,54.96,75473.9,15.0,0.98108,3e-05,1.44724]
[1776617633213,54.95,75489.26,15.0,0.98149,3e-05,1.42071]
[1776617633620,54.95,75489.26,15.0,0.98149,3e-05,1.42071]
[1776617633748,54.95,75489.26,15.0,0.98149,3e-05,1.42071]
[1776617634219,54.95,75499.7,15.0,0.98177,3e-05,1.40287]
[1776617635227,54.95,75507.8,15.0,0.98198,3e-05,1.38915]
[1776617636234,54.95,75510.41,15.0,0.98205,3e-05,1.38468]
[1776617637241,54.95,75505.94,15.0,0.98193,3e-05,1.39206]
[1776617638247,54.95,75506.74,15.0,0.98196,3e-05,1.39061]
[1776617639260,54.95,75508.51,15.0,0.982,3e-05,1.38755]
[1776617639899,54.95,75508.51,15.0,0.982,3e-05,1.38755]
[1776617640265,54.95,75513.21,15.0,0.98213,3e-05,1.37962]
[1776617641272,54.95,75495.62,15.0,0.98167,3e-05,1.40904]
[1776617642280,54.94,75484.25,15.0,0.98138,3e-05,1.42823]
[1776617643286,54.94,75482.21,15.0,0.98132,3e-05,1.43155]
[1776617644294,54.94,75487.84,15.0,0.98148,3e-05,1.42177]
[1776617646311,54.94,75488.29,15.0,0.98149,3e-05,1.42085]
[1776617646333,54.94,75472.61,15.0,0.98108,3e-05,1.44758]
[1776617646861,54.94,75472.61,15.0,0.98108,3e-05,1.44758]
[1776617647322,54.94,75456.17,15.0,0.98063,3e-05,1.47619]
[1776617648328,54.94,75458.38,15.0,0.9807,3e-05,1.47187]
[1776617649336,54.93,75466.38,15.0,0.98092,3e-05,1.45769]
[1776617650164,54.93,75466.38,15.0,0.98092,3e-05,1.45769]
[1776617650342,54.93,75472.28,15.0,0.98108,3e-05,1.44726]
[1776617651349,54.93,75471.6,15.0,0.98106,3e-05,1.44824]
[1776617652356,54.93,75470.96,15.0,0.98105,3e-05,1.44915]
[1776617653364,54.93,75472.15,15.0,0.98109,3e-05,1.4469]
[1776617654382,54.92,75480.2,15.0,0.9813,3e-05,1.43286]
[1776617655391,54.92,75487.17,15.0,0.98149,3e-05,1.42095]
[1776617656400,54.92,75495.16,15.0,0.9817,3e-05,1.40723]
[1776617657316,54.92,75495.16,15.0,0.9817,3e-05,1.40723]
[1776617657407,54.92,75502.67,15.0,0.9819,3e-05,1.39444]
[1776617658413,54.92,75506.22,15.0,0.98199,3e-05,1.38827]
[1776617659424,54.92,75508.54,15.0,0.98205,3e-05,1.38431]
[1776617660431,54.92,75510.1,15.0,0.98209,3e-05,1.38162]
[1776617662445,54.92,75508.98,15.0,0.98207,3e-05,1.38333]
[1776617663452,54.92,75508.39,15.0,0.98205,3e-05,1.38424]
[1776617665466,54.91,75512.38,15.0,0.98216,3e-05,1.37743]
[1776617666473,54.91,75513.81,15.0,0.9822,3e-05,1.37498]
[1776617667480,54.91,75515.05,15.0,0.98223,3e-05,1.37286]
[1776617668468,54.91,75515.05,15.0,0.98223,3e-05,1.37286]
[1776617668492,54.91,75505.03,15.0,0.98197,3e-05,1.38949]
[1776617669497,54.91,75489.81,15.0,0.98158,3e-05,1.41506]
[1776617670504,54.91,75485.43,15.0,0.98147,3e-05,1.42237]
[1776617671511,54.91,75488.73,15.0,0.98161,3e-05,1.41246]
[1776617672147,54.91,75488.73,15.0,0.98161,3e-05,1.41246]
[1776617672517,54.91,75493.26,15.0,0.98173,3e-05,1.40467]
[1776617673525,54.91,75487.3,15.0,0.98157,3e-05,1.41465]
[1776617674532,54.91,75485.06,15.0,0.98152,3e-05,1.41832]
[1776617675538,54.9,75477.84,15.0,0.98133,3e-05,1.43051]
[1776617676546,54.9,75469.76,15.0,0.98111,3e-05,1.44425]
[1776617677557,54.9,75467.61,15.0,0.98106,3e-05,1.44778]
[1776617679567,54.9,75472.54,15.0,0.9812,3e-05,1.4389]
[1776617681362,54.9,75472.54,15.0,0.9812,3e-05,1.4389]
[1776617681409,54.9,75477.9,15.0,0.98134,3e-05,1.42937]
[1776617681582,54.9,75464.2,15.0,0.98098,3e-05,1.45298]
[1776617683477,54.9,75464.2,15.0,0.98098,3e-05,1.45298]
[1776617682588,54.89,75449.91,15.0,0.98059,3e-05,1.47773]
[1776617683595,54.89,75446.72,15.0,0.98051,3e-05,1.4831]
[1776617685192,54.89,75446.72,15.0,0.98051,3e-05,1.4831]
[1776617685250,54.89,75450.88,15.0,0.98063,3e-05,1.4753]
[1776617685609,54.89,75446.98,15.0,0.98052,3e-05,1.48215]
[1776617687448,54.89,75446.98,15.0,0.98052,3e-05,1.48215]
[1776617687489,54.88,75439.09,15.0,0.98031,3e-05,1.49557]
[1776617687623,54.88,75437.36,15.0,0.98026,3e-05,1.49864]
[1776617688651,54.88,75437.36,15.0,0.98026,3e-05,1.49864]
[1776617688652,54.88,75437.36,15.0,0.98026,3e-05,1.49864]
[1776617689432,54.88,75437.36,15.0,0.98026,3e-05,1.49864]
[1776617689531,54.88,75437.08,15.0,0.98026,3e-05,1.49858]
[1776617689777,54.88,75437.08,15.0,0.98026,3e-05,1.49858]
[1776617689851,54.88,75427.62,15.0,0.98,3e-05,1.51546]
[1776617690650,54.87,75428.91,15.0,0.98004,3e-05,1.51284]
[1776617692722,54.87,75429.16,15.0,0.98005,3e-05,1.51209]
[1776617692821,54.87,75433.04,15.0,0.98017,3e-05,1.50486]
[1776617693670,54.87,75440.51,15.0,0.98038,3e-05,1.4913]
[1776617694678,54.86,75453.0,15.0,0.98073,3e-05,1.46905]
[1776617695685,54.86,75447.99,15.0,0.98059,3e-05,1.47761]
[1776617696692,54.86,75443.29,15.0,0.98047,3e-05,1.48565]
[1776617697699,54.86,75442.65,15.0,0.98045,3e-05,1.48652]
[1776617698719,54.86,75441.38,15.0,0.98042,3e-05,1.48851]
[1776617700720,54.85,75440.09,15.0,0.98039,3e-05,1.49027]
[1776617701727,54.85,75439.05,15.0,0.98037,3e-05,1.49185]
[1776617702734,54.85,75437.15,15.0,0.98032,3e-05,1.49495]
[1776617703741,54.84,75445.62,15.0,0.98056,3e-05,1.47972]
[1776617704748,54.84,75446.61,15.0,0.98059,3e-05,1.47771]
[1776617705755,54.84,75441.77,15.0,0.98046,3e-05,1.48599]
[1776617707418,54.84,75441.77,15.0,0.98046,3e-05,1.48599]
[1776617707459,54.84,75434.56,15.0,0.98027,3e-05,1.49827]
[1776617708450,54.84,75434.56,15.0,0.98027,3e-05,1.49827]
[1776617708517,54.83,75416.61,15.0,0.97977,3e-05,1.53016]
[1776617708796,54.83,75405.24,15.0,0.97944,3e-05,1.55081]
[1776617710323,54.83,75405.24,15.0,0.97944,3e-05,1.55081]
[1776617710341,54.83,75397.51,15.0,0.97923,3e-05,1.56426]
[1776617711228,54.83,75397.51,15.0,0.97923,3e-05,1.56426]
[1776617711462,54.83,75397.51,15.0,0.97923,3e-05,1.56426]
[1776617711546,54.82,75376.97,15.0,0.97863,3e-05,1.60196]
[1776617711814,54.82,75358.24,15.0,0.97806,3e-05,1.63731]
[1776617713223,54.82,75358.24,15.0,0.97806,3e-05,1.63731]
[1776617713276,54.82,75368.18,15.0,0.97838,3e-05,1.61748]
[1776617714324,54.82,75368.18,15.0,0.97838,3e-05,1.61748]
[1776617714417,54.81,75385.81,15.0,0.97891,3e-05,1.58401]
[1776617714788,54.81,75385.81,15.0,0.97891,3e-05,1.58401]
[1776617714836,54.81,75400.52,15.0,0.97934,3e-05,1.55689]
[1776617716431,54.81,75400.52,15.0,0.97934,3e-05,1.55689]
[1776617716495,54.8,75402.46,15.0,0.97941,3e-05,1.55253]
[1776617716851,54.8,75381.35,15.0,0.97879,3e-05,1.59149]
[1776617717858,54.77,75379.08,15.0,0.97879,3e-05,1.59198]
[1776617718843,54.77,75379.08,15.0,0.97879,3e-05,1.59198]
[1776617718916,54.77,75379.08,15.0,0.97879,3e-05,1.59198]
[1776617718953,54.77,75373.6,15.0,0.97863,3e-05,1.60178]
[1776617719873,54.77,75356.04,15.0,0.97811,3e-05,1.63449]
[1776617720881,54.77,75354.57,15.0,0.97806,3e-05,1.63729]
[1776617721888,54.76,75364.48,15.0,0.97837,3e-05,1.61797]
[1776617722895,54.76,75366.74,15.0,0.97845,3e-05,1.61318]
[1776617723903,54.76,75376.23,15.0,0.97873,3e-05,1.59535]
[1776617724910,54.76,75388.87,15.0,0.97911,3e-05,1.57184]
[1776617725917,54.76,75389.95,15.0,0.97914,3e-05,1.56986]
[1776617726926,54.76,75382.58,15.0,0.97892,3e-05,1.58355]
[1776617727933,54.76,75385.14,15.0,0.97899,3e-05,1.57885]
[1776617728940,54.76,75388.65,15.0,0.9791,3e-05,1.57238]
[1776617729946,54.76,75383.83,15.0,0.97895,3e-05,1.58139]
[1776617730953,54.76,75390.34,15.0,0.97914,3e-05,1.56938]
[1776617731961,54.76,75394.3,15.0,0.97932,3e-05,1.55728]
[1776617733232,54.75,75401.51,15.0,0.97954,3e-05,1.54372]
[1776617733938,54.75,75401.51,15.0,0.97954,3e-05,1.54372]
[1776617734053,54.75,75403.26,15.0,0.97959,3e-05,1.54053]
[1776617734992,54.75,75403.09,15.0,0.97959,3e-05,1.54013]
[1776617737006,54.74,75401.64,15.0,0.97956,3e-05,1.54207]
[1776617737891,54.74,75401.64,15.0,0.97956,3e-05,1.54207]
[1776617740027,54.73,75402.74,15.0,0.97961,3e-05,1.53901]
[1776617742185,54.73,75403.05,15.0,0.97963,3e-05,1.5381]
[1776617742279,54.72,75404.85,15.0,0.97968,3e-05,1.53449]
[1776617742848,54.72,75404.85,15.0,0.97968,3e-05,1.53449]
[1776617743048,54.72,75411.91,15.0,0.97989,3e-05,1.52138]
[1776617744055,54.72,75417.89,15.0,0.98006,3e-05,1.51031]
[1776617744698,54.72,75417.89,15.0,0.98006,3e-05,1.51031]
[1776617745063,54.72,75423.91,15.0,0.98023,3e-05,1.49954]
[1776617745924,54.72,75423.91,15.0,0.98023,3e-05,1.49954]
[1776617746072,54.71,75429.53,15.0,0.9804,3e-05,1.48898]
[1776617747078,54.71,75428.76,15.0,0.98038,3e-05,1.49009]
[1776617748086,54.71,75427.89,15.0,0.98036,3e-05,1.49137]
[1776617750030,54.71,75427.9,15.0,0.98037,3e-05,1.49109]
[1776617750100,54.7,75430.56,15.0,0.98044,3e-05,1.48611]
[1776617751128,54.7,75430.56,15.0,0.98044,3e-05,1.48611]
[1776617751227,54.7,75442.1,15.0,0.98077,3e-05,1.46552]
[1776617752113,54.7,75447.46,15.0,0.98091,3e-05,1.45593]
[1776617754068,54.7,75447.73,15.0,0.98093,3e-05,1.45526]
[1776617754127,54.7,75445.2,15.0,0.98086,3e-05,1.45947]
[1776617755652,54.7,75445.2,15.0,0.98086,3e-05,1.45947]
[1776617755135,54.7,75443.56,15.0,0.98082,3e-05,1.46213]
[1776617756142,54.69,75440.48,15.0,0.98074,3e-05,1.46731]
[1776617757148,54.69,75439.77,15.0,0.98072,3e-05,1.46833]
[1776617758156,54.69,75442.08,15.0,0.98079,3e-05,1.46405]
[1776617759163,54.69,75448.1,15.0,0.98096,3e-05,1.45332]
[1776617760182,54.69,75448.1,15.0,0.98096,3e-05,1.45332]
[1776617760349,54.69,75452.23,15.0,0.98107,3e-05,1.44593]
[1776617761179,54.68,75468.72,15.0,0.98151,3e-05,1.41735]
[1776617762193,54.68,75472.84,15.0,0.98162,3e-05,1.41018]
[1776617763200,54.68,75473.54,15.0,0.98165,3e-05,1.40886]
[1776617764064,54.68,75473.54,15.0,0.98165,3e-05,1.40886]
[1776617764344,54.68,75473.54,15.0,0.98165,3e-05,1.40886]
[1776617764433,54.68,75477.46,15.0,0.98175,3e-05,1.40208]
[1776617765215,54.68,75483.69,15.0,0.98191,3e-05,1.39145]
[1776617766222,54.68,75486.55,15.0,0.98199,3e-05,1.38654]
[1776617767229,54.68,75487.49,15.0,0.98202,3e-05,1.38488]
[1776617768097,54.68,75487.49,15.0,0.98202,3e-05,1.38488]
[1776617769243,54.68,75484.06,15.0,0.98193,3e-05,1.39048]
[1776617770249,54.68,75484.69,15.0,0.98195,3e-05,1.38932]
[1776617771257,54.67,75489.07,15.0,0.98206,3e-05,1.38188]
[1776617772264,54.67,75489.74,15.0,0.98208,3e-05,1.38068]
[1776617773271,54.67,75490.4,15.0,0.9821,3e-05,1.3795]
[1776617774278,54.67,75491.43,15.0,0.98213,3e-05,1.3777]
[1776617775285,54.67,75495.33,15.0,0.98223,3e-05,1.37113]
[1776617778307,54.67,75495.88,15.0,0.98224,3e-05,1.37004]
[1776617779313,54.67,75500.56,15.0,0.98236,3e-05,1.36221]
[1776617780320,54.67,75498.59,15.0,0.98231,3e-05,1.36543]
[1776617780976,54.67,75498.59,15.0,0.98231,3e-05,1.36543]
[1776617781327,54.67,75502.95,15.0,0.98243,3e-05,1.35816]
[1776617782334,54.67,75505.37,15.0,0.98249,3e-05,1.35413]
[1776617785356,54.67,75502.57,15.0,0.98242,3e-05,1.35868]
[1776617787369,54.67,75506.31,15.0,0.98251,3e-05,1.35244]
[1776617788376,54.67,75509.46,15.0,0.98259,3e-05,1.34723]
[1776617789384,54.67,75511.61,15.0,0.98265,3e-05,1.34369]
[1776617790391,54.67,75509.95,15.0,0.98261,3e-05,1.3464]
[1776617792405,54.67,75507.76,15.0,0.9826,3e-05,1.34595]
[1776617793411,54.67,75502.87,15.0,0.98248,3e-05,1.35399]
[1776617794419,54.67,75496.37,15.0,0.98231,3e-05,1.36472]
[1776617795427,54.67,75493.77,15.0,0.98225,3e-05,1.36899]
[1776617796434,54.67,75492.4,15.0,0.98221,3e-05,1.37122]
[1776617798448,54.66,75490.37,15.0,0.98216,3e-05,1.37449]
[1776617800463,54.66,75488.83,15.0,0.98212,3e-05,1.37694]
[1776617801570,54.66,75488.83,15.0,0.98212,3e-05,1.37694]
[1776617801619,54.66,75484.25,15.0,0.98201,3e-05,1.38455]
[1776617802477,54.66,75467.33,15.0,0.98157,3e-05,1.41311]
[1776617803483,54.66,75458.35,15.0,0.98133,3e-05,1.42837]
[1776617804609,54.66,75458.35,15.0,0.98133,3e-05,1.42837]
[1776617804665,54.66,75458.77,15.0,0.98134,3e-05,1.4275]
[1776617804937,54.66,75458.77,15.0,0.98134,3e-05,1.4275]
[1776617805537,54.66,75458.77,15.0,0.98134,3e-05,1.4275]
[1776617805696,54.66,75452.63,15.0,0.98118,3e-05,1.43793]
[1776617806507,54.66,75439.41,15.0,0.98083,3e-05,1.46076]
[1776617807514,54.65,75434.79,15.0,0.9807,3e-05,1.46866]
[1776617808521,54.65,75430.46,15.0,0.98059,3e-05,1.47606]
[1776617809528,54.65,75420.31,15.0,0.98031,3e-05,1.49381]
[1776617810535,54.65,75416.86,15.0,0.98022,3e-05,1.4997]
[1776617811542,54.65,75411.57,15.0,0.98007,3e-05,1.50889]
[1776617811839,54.65,75411.57,15.0,0.98007,3e-05,1.50889]
[1776617811902,54.65,75411.57,15.0,0.98007,3e-05,1.50889]
[1776617812159,54.65,75411.57,15.0,0.98007,3e-05,1.50889]
[1776617812548,54.64,75395.03,15.0,0.9796,3e-05,1.53851]
[1776617813147,54.64,75395.03,15.0,0.9796,3e-05,1.53851]
[1776617813209,54.64,75395.03,15.0,0.9796,3e-05,1.53851]
[1776617813556,54.64,75390.15,15.0,0.97947,3e-05,1.54707]
[1776617814562,54.64,75381.02,15.0,0.97921,3e-05,1.56348]
[1776617814763,54.64,75381.02,15.0,0.97921,3e-05,1.56348]
[1776617815570,54.63,75376.83,15.0,0.97909,3e-05,1.57083]
[1776617816577,54.63,75380.45,15.0,0.9792,3e-05,1.56372]
[1776617817358,54.63,75380.45,15.0,0.9792,3e-05,1.56372]
[1776617817584,54.63,75388.34,15.0,0.97944,3e-05,1.54882]
[1776617818591,54.62,75389.43,15.0,0.97948,3e-05,1.54645]
[1776617819598,54.62,75390.22,15.0,0.97951,3e-05,1.54464]
[1776617820605,54.62,75392.95,15.0,0.97959,3e-05,1.53929]
[1776617821612,54.61,75401.4,15.0,0.97984,3e-05,1.52359]
[1776617822618,54.61,75393.93,15.0,0.97963,3e-05,1.53683]
[1776617823626,54.61,75387.1,15.0,0.97944,3e-05,1.54897]
[1776617824633,54.61,75374.76,15.0,0.97908,3e-05,1.57135]
[1776617825640,54.6,75360.37,15.0,0.97866,3e-05,1.59778]
[1776617826647,54.6,75370.25,15.0,0.97896,3e-05,1.57886]
[1776617827654,54.59,75370.87,15.0,0.97899,3e-05,1.57729]
[1776617828661,54.59,75372.29,15.0,0.97904,3e-05,1.57423]
[1776617830675,54.58,75369.02,15.0,0.97895,3e-05,1.57948]
[1776617831686,54.58,75376.09,15.0,0.97917,3e-05,1.56593]
[1776617832693,54.58,75388.48,15.0,0.97953,3e-05,1.54275]
[1776617833700,54.58,75388.48,15.0,0.97953,3e-05,1.54275]
[1776617833724,54.57,75402.51,15.0,0.97994,3e-05,1.5169]
[1776617834184,54.57,75402.51,15.0,0.97994,3e-05,1.5169]
[1776617834717,54.57,75410.68,15.0,0.98018,3e-05,1.50189]
[1776617835724,54.57,75406.19,15.0,0.98006,3e-05,1.50967]
[1776617836145,54.57,75406.19,15.0,0.98006,3e-05,1.50967]
[1776617836731,54.57,75400.96,15.0,0.97991,3e-05,1.5188]
[1776617837640,54.57,75400.96,15.0,0.97991,3e-05,1.5188]
[1776617837738,54.56,75393.59,15.0,0.97971,3e-05,1.53184]
[1776617838745,54.56,75381.95,15.0,0.97938,3e-05,1.55279]
[1776617840675,54.56,75381.95,15.0,0.97938,3e-05,1.55279]
[1776617839754,54.56,75372.87,15.0,0.97912,3e-05,1.56917]
[1776617841152,54.56,75372.87,15.0,0.97912,3e-05,1.56917]
[1776617841173,54.55,75367.32,15.0,0.97896,3e-05,1.57907]
[1776617841790,54.55,75362.49,15.0,0.97881,3e-05,1.58809]
[1776617842784,54.55,75360.78,15.0,0.97878,3e-05,1.59042]
[1776617844804,54.54,75362.77,15.0,0.97885,3e-05,1.5858]
[1776617845814,54.54,75372.02,15.0,0.97913,3e-05,1.56814]
[1776617846813,54.53,75377.8,15.0,0.97931,3e-05,1.55705]
[1776617847822,54.53,75384.3,15.0,0.9795,3e-05,1.54472]
[1776617849755,54.53,75384.3,15.0,0.9795,3e-05,1.54472]
[1776617848828,54.53,75385.71,15.0,0.97955,3e-05,1.54178]
[1776617849836,54.52,75397.38,15.0,0.97989,3e-05,1.52018]
[1776617850843,54.52,75403.31,15.0,0.98006,3e-05,1.50916]
[1776617851850,54.52,75399.73,15.0,0.98002,3e-05,1.51098]
[1776617853388,54.52,75399.73,15.0,0.98002,3e-05,1.51098]
[1776617855625,54.51,75398.32,15.0,0.98,3e-05,1.5123]
[1776617856884,54.5,75394.09,15.0,0.97988,3e-05,1.51964]
[1776617857892,54.5,75388.95,15.0,0.97974,3e-05,1.52866]
[1776617858899,54.5,75386.94,15.0,0.97969,3e-05,1.53198]
[1776617859906,54.5,75393.15,15.0,0.97987,3e-05,1.52036]
[1776617860912,54.49,75395.94,15.0,0.97996,3e-05,1.515]
[1776617861921,54.49,75397.09,15.0,0.98,3e-05,1.51261]
[1776617862927,54.49,75395.16,15.0,0.97994,3e-05,1.5158]
[1776617863933,54.48,75393.98,15.0,0.97992,3e-05,1.51762]
[1776617864941,54.48,75393.28,15.0,0.9799,3e-05,1.51858]
[1776617865948,54.48,75392.49,15.0,0.97988,3e-05,1.51969]
[1776617868968,54.47,75390.95,15.0,0.97985,3e-05,1.52153]
[1776617869975,54.47,75389.32,15.0,0.97981,3e-05,1.52417]
[1776617871177,54.47,75389.32,15.0,0.97981,3e-05,1.52417]
[1776617871196,54.47,75393.83,15.0,0.97995,3e-05,1.51567]
[1776617871990,54.46,75400.43,15.0,0.98014,3e-05,1.50347]
[1776617872998,54.46,75402.12,15.0,0.98019,3e-05,1.50015]
[1776617874823,54.46,75401.6,15.0,0.98018,3e-05,1.5008]
[1776617875012,54.46,75399.61,15.0,0.98013,3e-05,1.5041]
[1776617879039,54.45,75400.24,15.0,0.98016,3e-05,1.50184]
[1776617880222,54.45,75400.24,15.0,0.98016,3e-05,1.50184]
[1776617881053,54.44,75410.24,15.0,0.98045,3e-05,1.4834]
[1776617882061,54.44,75413.21,15.0,0.98054,3e-05,1.47788]
[1776617883068,54.44,75414.26,15.0,0.98057,3e-05,1.47578]
[1776617884075,54.43,75415.4,15.0,0.98061,3e-05,1.47353]
[1776617886089,54.43,75421.81,15.0,0.98079,3e-05,1.46176]
[1776617887273,54.43,75421.81,15.0,0.98079,3e-05,1.46176]
[1776617887317,54.43,75425.63,15.0,0.9809,3e-05,1.45463]
[1776617889110,54.43,75430.09,15.0,0.98103,3e-05,1.44663]
[1776617890117,54.42,75431.05,15.0,0.98106,3e-05,1.44476]
[1776617892130,54.42,75431.6,15.0,0.98108,3e-05,1.44343]
[1776617894145,54.42,75432.26,15.0,0.9811,3e-05,1.44192]
[1776617896179,54.41,75435.76,15.0,0.9812,3e-05,1.43547]
[1776617897169,54.41,75438.03,15.0,0.98127,3e-05,1.43136]
[1776617898176,54.41,75438.54,15.0,0.98128,3e-05,1.43031]
[1776617899182,54.41,75438.01,15.0,0.98127,3e-05,1.43107]
[1776617900190,54.41,75438.69,15.0,0.98129,3e-05,1.42973]
[1776617901197,54.41,75439.6,15.0,0.98132,3e-05,1.428]
[1776617902204,54.41,75441.93,15.0,0.98138,3e-05,1.42381]
[1776617903211,54.4,75444.1,15.0,0.98144,3e-05,1.41992]
[1776617903869,54.4,75444.1,15.0,0.98144,3e-05,1.41992]
[1776617903918,54.4,75444.1,15.0,0.98144,3e-05,1.41992]
[1776617904772,54.4,75444.1,15.0,0.98144,3e-05,1.41992]
[1776617904218,54.4,75448.88,15.0,0.98157,3e-05,1.41156]
[1776617905225,54.4,75441.16,15.0,0.98137,3e-05,1.42469]
[1776617906232,54.4,75440.31,15.0,0.98135,3e-05,1.42599]
[1776617907238,54.4,75439.5,15.0,0.98133,3e-05,1.42724]
[1776617912280,54.39,75440.76,15.0,0.98143,3e-05,1.42011]
[1776617913288,54.39,75442.44,15.0,0.98148,3e-05,1.41692]
[1776617914295,54.39,75443.37,15.0,0.9815,3e-05,1.41518]
[1776617915302,54.39,75446.43,15.0,0.98159,3e-05,1.40993]
[1776617916309,54.39,75449.78,15.0,0.98168,3e-05,1.40393]
[1776617918323,54.38,75450.37,15.0,0.9817,3e-05,1.40269]
[1776617920337,54.38,75451.23,15.0,0.98172,3e-05,1.40099]
[1776617925373,54.38,75451.53,15.0,0.98174,3e-05,1.39992]
[1776617928395,54.37,75454.39,15.0,0.98182,3e-05,1.39471]
[1776617930408,54.37,75452.98,15.0,0.98179,3e-05,1.3969]
[1776617931415,54.37,75450.7,15.0,0.98173,3e-05,1.40067]
[1776617932423,54.37,75449.73,15.0,0.9817,3e-05,1.40221]
[1776617934435,54.37,75451.23,15.0,0.98175,3e-05,1.39941]
[1776617935443,54.37,75457.1,15.0,0.9819,3e-05,1.38931]
[1776617936450,54.37,75458.74,15.0,0.98195,3e-05,1.38644]
[1776617937458,54.36,75458.17,15.0,0.98193,3e-05,1.38731]
[1776617939471,54.36,75458.78,15.0,0.98195,3e-05,1.38608]
[1776617942495,54.36,75461.87,15.0,0.98204,3e-05,1.38058]
[1776617943619,54.36,75463.22,15.0,0.98207,3e-05,1.37822]
[1776617944508,54.36,75463.94,15.0,0.98209,3e-05,1.37693]
[1776617948537,54.36,75465.45,15.0,0.98214,3e-05,1.37408]
[1776617950689,54.36,75465.45,15.0,0.98214,3e-05,1.37408]
[1776617952565,54.35,75466.47,15.0,0.98217,3e-05,1.37208]
[1776617955586,54.35,75461.47,15.0,0.98204,3e-05,1.3803]
[1776617956593,54.35,75457.54,15.0,0.98194,3e-05,1.38686]
[1776617957600,54.35,75453.22,15.0,0.98183,3e-05,1.39409]
[1776617958607,54.35,75446.87,15.0,0.98166,3e-05,1.40482]
[1776617959613,54.35,75442.25,15.0,0.98154,3e-05,1.41261]
[1776617960621,54.35,75434.01,15.0,0.98132,3e-05,1.42668]
[1776617961628,54.34,75431.88,15.0,0.98127,3e-05,1.43021]
[1776617962635,54.34,75426.93,15.0,0.98114,3e-05,1.43865]
[1776617963642,54.34,75424.4,15.0,0.98107,3e-05,1.44288]
[1776617966663,54.34,75422.53,15.0,0.98103,3e-05,1.44558]
[1776617967393,54.34,75422.53,15.0,0.98103,3e-05,1.44558]
[1776617967440,54.34,75422.53,15.0,0.98103,3e-05,1.44558]
[1776617967670,54.34,75419.1,15.0,0.98094,3e-05,1.4514]
[1776617968677,54.33,75414.11,15.0,0.98081,3e-05,1.45997]
[1776617969683,54.33,75413.32,15.0,0.98079,3e-05,1.46114]
[1776617970690,54.33,75412.44,15.0,0.98077,3e-05,1.46248]
[1776617971699,54.33,75411.95,15.0,0.98081,3e-05,1.45887]
[1776617973712,54.32,75413.18,15.0,0.98085,3e-05,1.45627]
[1776617974720,54.32,75410.71,15.0,0.98078,3e-05,1.46041]
[1776617975726,54.32,75408.49,15.0,0.98073,3e-05,1.46412]
[1776617977740,54.32,75407.76,15.0,0.98071,3e-05,1.46496]
[1776617979243,54.31,75407.55,15.0,0.98071,3e-05,1.4651]
[1776617979757,54.31,75404.5,15.0,0.98063,3e-05,1.47028]
[1776617980763,54.31,75402.45,15.0,0.98058,3e-05,1.47368]
[1776617981770,54.31,75401.61,15.0,0.98056,3e-05,1.47494]
[1776617982640,54.31,75401.61,15.0,0.98056,3e-05,1.47494]
[1776617982777,54.31,75392.71,15.0,0.98031,3e-05,1.49058]
[1776617983784,54.3,75381.46,15.0,0.98,3e-05,1.51058]
[1776617984791,54.3,75378.97,15.0,0.97993,3e-05,1.51479]
[1776617985798,54.3,75383.82,15.0,0.98007,3e-05,1.50569]
[1776617986805,54.3,75391.57,15.0,0.9803,3e-05,1.49144]
[1776617987821,54.29,75396.74,15.0,0.98045,3e-05,1.48192]
[1776617988820,54.29,75398.21,15.0,0.98049,3e-05,1.47904]
[1776617989827,54.29,75399.19,15.0,0.98052,3e-05,1.47704]
[1776617991842,54.28,75401.97,15.0,0.98061,3e-05,1.47161]
[1776617992848,54.28,75404.97,15.0,0.9807,3e-05,1.46605]
[1776617993856,54.28,75408.4,15.0,0.98079,3e-05,1.45976]
[1776617995870,54.28,75411.4,15.0,0.98088,3e-05,1.45404]
[1776617997886,54.27,75412.21,15.0,0.98091,3e-05,1.4522]
[1776617998893,54.27,75413.92,15.0,0.98096,3e-05,1.449]
[1776618000907,54.27,75416.87,15.0,0.98105,3e-05,1.44343]
[1776618002189,54.27,75408.43,15.0,0.98082,3e-05,1.45808]
[1776618003558,54.27,75408.43,15.0,0.98082,3e-05,1.45808]
[1776618003628,54.26,75389.52,15.0,0.9803,3e-05,1.49125]
[1776618004620,54.26,75389.52,15.0,0.9803,3e-05,1.49125]
[1776618004652,54.26,75389.52,15.0,0.9803,3e-05,1.49125]
[1776618004698,54.26,75344.09,15.0,0.97898,3e-05,1.57452]
[1776618005115,54.26,75311.81,15.0,0.978,3e-05,1.63582]
[1776618006004,54.25,75313.61,15.0,0.97807,3e-05,1.63133]
[1776618007564,54.25,75313.61,15.0,0.97807,3e-05,1.63133]
[1776618007629,54.13,75325.24,15.0,0.97865,3e-05,1.59485]
[1776618008038,54.13,75334.92,15.0,0.97894,3e-05,1.57659]
[1776618009045,54.13,75339.5,15.0,0.97909,3e-05,1.5673]
[1776618010085,54.13,75339.5,15.0,0.97909,3e-05,1.5673]
[1776618010124,54.12,75342.85,15.0,0.9792,3e-05,1.56034]
[1776618011059,54.12,75350.99,15.0,0.97945,3e-05,1.54452]
[1776618012427,54.12,75350.99,15.0,0.97945,3e-05,1.54452]
[1776618012628,54.12,75350.99,15.0,0.97945,3e-05,1.54452]
[1776618012793,54.11,75361.02,15.0,0.97976,3e-05,1.525]
[1776618013540,54.11,75361.02,15.0,0.97976,3e-05,1.525]
[1776618013637,54.11,75318.05,15.0,0.97849,3e-05,1.60527]
[1776618014087,54.11,75298.32,15.0,0.97788,3e-05,1.64319]
[1776618015094,54.11,75293.7,15.0,0.97773,3e-05,1.65216]
[1776618016444,54.11,75293.7,15.0,0.97773,3e-05,1.65216]
[1776618016507,54.1,75292.41,15.0,0.97771,3e-05,1.65322]
[1776618018115,54.09,75291.67,15.0,0.9777,3e-05,1.65411]
[1776618019123,54.09,75292.95,15.0,0.97775,3e-05,1.65106]
[1776618020178,54.09,75292.95,15.0,0.97775,3e-05,1.65106]
[1776618020394,54.09,75292.95,15.0,0.97775,3e-05,1.65106]
[1776618020539,54.09,75292.95,15.0,0.97775,3e-05,1.65106]
[1776618020598,54.08,75304.29,15.0,0.97811,3e-05,1.62855]
[1776618021475,54.08,75304.29,15.0,0.97811,3e-05,1.62855]
[1776618021533,54.08,75339.83,15.0,0.9792,3e-05,1.56049]
[1776618022165,54.07,75341.35,15.0,0.97926,3e-05,1.55695]
[1776618023172,54.06,75344.7,15.0,0.97937,3e-05,1.55001]
[1776618024437,54.06,75344.7,15.0,0.97937,3e-05,1.55001]
[1776618024514,54.06,75347.39,15.0,0.97945,3e-05,1.54466]
[1776618025186,54.06,75341.46,15.0,0.97928,3e-05,1.55532]
[1776618026193,54.05,75333.31,15.0,0.97905,3e-05,1.56999]
[1776618027200,54.05,75336.85,15.0,0.97916,3e-05,1.56297]
[1776618028207,54.05,75337.96,15.0,0.9792,3e-05,1.56051]
[1776618029214,54.04,75339.19,15.0,0.97924,3e-05,1.55783]
[1776618030222,54.04,75334.5,15.0,0.97911,3e-05,1.56622]
[1776618031229,54.04,75333.8,15.0,0.97915,3e-05,1.5627]
[1776618034250,54.03,75332.94,15.0,0.97914,3e-05,1.56316]
[1776618035257,54.02,75330.89,15.0,0.97909,3e-05,1.56662]
[1776618038278,54.01,75335.6,15.0,0.97925,3e-05,1.55667]
[1776618039285,54.01,75334.19,15.0,0.97921,3e-05,1.55893]
[1776618040292,53.98,75328.89,15.0,0.97911,3e-05,1.56519]
[1776618042306,53.92,75329.66,15.0,0.97925,3e-05,1.55632]
[1776618043951,53.86,75328.66,15.0,0.97933,3e-05,1.55108]
[1776618044320,53.86,75329.85,15.0,0.97937,3e-05,1.54886]
[1776618045322,53.86,75329.85,15.0,0.97937,3e-05,1.54886]
[1776618045399,53.86,75329.85,15.0,0.97937,3e-05,1.54886]
[1776618045983,53.86,75329.85,15.0,0.97937,3e-05,1.54886]
[1776618045494,53.83,75327.78,15.0,0.97936,3e-05,1.54931]
[1776618046345,53.83,75292.08,15.0,0.97828,3e-05,1.61698]
[1776618047351,53.83,75301.36,15.0,0.97857,3e-05,1.59883]
[1776618048358,53.82,75301.46,15.0,0.97858,3e-05,1.5982]
[1776618049412,53.82,75301.46,15.0,0.97858,3e-05,1.5982]
[1776618050007,53.82,75301.46,15.0,0.97858,3e-05,1.5982]
[1776618050010,53.82,75301.46,15.0,0.97858,3e-05,1.5982]
[1776618049472,53.82,75302.58,15.0,0.97862,3e-05,1.59563]
[1776618050365,53.82,75302.58,15.0,0.97862,3e-05,1.59563]
[1776618050376,53.82,75313.79,15.0,0.97897,3e-05,1.57393]
[1776618051382,53.81,75301.42,15.0,0.9786,3e-05,1.59703]
[1776618052389,53.81,75288.75,15.0,0.97821,3e-05,1.62092]
[1776618053397,53.81,75289.01,15.0,0.97823,3e-05,1.61995]
[1776618054072,53.81,75289.01,15.0,0.97823,3e-05,1.61995]
[1776618054404,53.8,75290.52,15.0,0.97828,3e-05,1.61657]
[1776618055411,53.8,75291.47,15.0,0.97832,3e-05,1.61427]
[1776618056423,53.79,75292.22,15.0,0.97835,3e-05,1.61237]
[1776618057426,53.79,75295.1,15.0,0.97845,3e-05,1.60638]
[1776618059441,53.78,75297.45,15.0,0.97853,3e-05,1.60098]
[1776618060448,53.78,75288.26,15.0,0.97826,3e-05,1.61821]
[1776618061455,53.78,75287.17,15.0,0.97823,3e-05,1.61984]
[1776618062462,53.77,75290.67,15.0,0.97835,3e-05,1.61262]
[1776618063469,53.77,75286.35,15.0,0.97822,3e-05,1.6205]
[1776618066491,53.76,75288.72,15.0,0.97831,3e-05,1.61451]
[1776618067498,53.75,75290.41,15.0,0.97837,3e-05,1.61078]
[1776618068505,53.75,75291.71,15.0,0.97842,3e-05,1.60782]
[1776618070519,53.74,75295.58,15.0,0.97856,3e-05,1.5995]
[1776618071526,53.74,75297.29,15.0,0.97861,3e-05,1.59579]
[1776618072533,53.73,75299.4,15.0,0.97869,3e-05,1.59133]
[1776618073544,53.73,75307.45,15.0,0.97894,3e-05,1.57561]
[1776618075554,53.72,75307.58,15.0,0.97895,3e-05,1.57455]
[1776618077568,53.72,75305.19,15.0,0.97889,3e-05,1.5783]
[1776618079582,53.71,75302.72,15.0,0.97883,3e-05,1.5822]
[1776618081596,53.7,75305.06,15.0,0.97891,3e-05,1.57697]
[1776618082603,53.7,75305.81,15.0,0.97894,3e-05,1.57515]
[1776618083617,53.7,75311.66,15.0,0.97913,3e-05,1.56371]
[1776618084623,53.69,75322.06,15.0,0.97944,3e-05,1.54384]
[1776618086637,53.69,75323.13,15.0,0.97949,3e-05,1.54115]
[1776618091673,53.67,75321.15,15.0,0.97951,3e-05,1.53881]
[1776618092680,53.67,75317.81,15.0,0.97942,3e-05,1.54439]
[1776618095701,53.66,75318.82,15.0,0.97946,3e-05,1.54151]
[1776618097715,53.65,75317.7,15.0,0.97944,3e-05,1.54295]
[1776618100737,53.65,75324.65,15.0,0.97966,3e-05,1.52906]
[1776618101745,53.64,75323.85,15.0,0.97964,3e-05,1.53025]
[1776618102752,53.64,75322.8,15.0,0.97962,3e-05,1.5319]
[1776618103759,53.64,75322.2,15.0,0.9796,3e-05,1.53271]
[1776618104766,53.64,75318.68,15.0,0.9795,3e-05,1.53895]
[1776618105773,53.63,75318.08,15.0,0.97949,3e-05,1.53975]
[1776618110808,53.62,75321.36,15.0,0.97961,3e-05,1.53208]
[1776618111815,53.62,75323.17,15.0,0.97967,3e-05,1.52842]
[1776618113829,53.61,75320.03,15.0,0.97959,3e-05,1.53366]
[1776618114836,53.61,75322.08,15.0,0.97965,3e-05,1.52955]
[1776618115843,53.61,75321.46,15.0,0.97964,3e-05,1.5304]
[1776618116850,53.61,75319.79,15.0,0.9796,3e-05,1.53321]
[1776618117610,53.61,75319.79,15.0,0.9796,3e-05,1.53321]
[1776618117878,53.6,75305.65,15.0,0.97918,3e-05,1.55936]
[1776618118882,53.6,75300.91,15.0,0.97904,3e-05,1.56795]
[1776618120899,53.59,75302.29,15.0,0.9791,3e-05,1.56462]
[1776618121250,53.59,75302.29,15.0,0.9791,3e-05,1.56462]
[1776618121905,53.59,75313.17,15.0,0.97943,3e-05,1.54382]
[1776618122913,53.59,75314.32,15.0,0.97947,3e-05,1.54135]
[1776618123919,53.59,75318.91,15.0,0.97961,3e-05,1.53248]
[1776618124927,53.58,75325.1,15.0,0.97979,3e-05,1.5207]
[1776618125738,53.58,75325.1,15.0,0.97979,3e-05,1.5207]
[1776618125934,53.58,75329.76,15.0,0.97993,3e-05,1.51183]
[1776618126943,53.58,75329.76,15.0,0.97993,3e-05,1.51183]
[1776618130968,53.57,75331.43,15.0,0.98,3e-05,1.50743]
[1776618131976,53.57,75325.9,15.0,0.97985,3e-05,1.51735]
[1776618132983,53.56,75324.88,15.0,0.97982,3e-05,1.51895]
[1776618134997,53.56,75321.37,15.0,0.97973,3e-05,1.52487]
[1776618136009,53.56,75319.83,15.0,0.97969,3e-05,1.52743]
[1776618137011,53.55,75318.82,15.0,0.97966,3e-05,1.52901]
[1776618139025,53.55,75320.23,15.0,0.97971,3e-05,1.5258]
[1776618144060,53.54,75320.39,15.0,0.97974,3e-05,1.52406]
[1776618146074,53.53,75321.13,15.0,0.97977,3e-05,1.52213]
[1776618151109,53.52,75321.17,15.0,0.97985,3e-05,1.51631]
[1776618153124,53.52,75323.16,15.0,0.97991,3e-05,1.51212]
[1776618159164,53.5,75326.19,15.0,0.98003,3e-05,1.50505]
[1776618160172,53.5,75323.89,15.0,0.97996,3e-05,1.50904]
[1776618161178,53.5,75326.17,15.0,0.98003,3e-05,1.5046]
[1776618162186,53.5,75330.2,15.0,0.98015,3e-05,1.49698]
[1776618163193,53.5,75331.49,15.0,0.98019,3e-05,1.4944]
[1776618164199,53.49,75329.71,15.0,0.98015,3e-05,1.49743]
[1776618165207,53.49,75330.38,15.0,0.98017,3e-05,1.49597]
[1776618166215,53.49,75331.05,15.0,0.98019,3e-05,1.49452]
[1776618167222,53.49,75331.99,15.0,0.98022,3e-05,1.49258]
[1776618174271,53.47,75331.52,15.0,0.98023,3e-05,1.49187]
[1776618176285,53.47,75330.5,15.0,0.98021,3e-05,1.49329]
[1776618177292,53.47,75326.84,15.0,0.98011,3e-05,1.49977]
[1776618178300,53.47,75330.05,15.0,0.9802,3e-05,1.49366]
[1776618179310,53.47,75331.22,15.0,0.98024,3e-05,1.4913]
[1776618181324,53.46,75340.45,15.0,0.98051,3e-05,1.47409]
[1776618182331,53.46,75340.88,15.0,0.98053,3e-05,1.47312]
[1776618185351,53.45,75346.09,15.0,0.98068,3e-05,1.46315]
[1776618186873,53.45,75346.09,15.0,0.98068,3e-05,1.46315]
[1776618187366,53.45,75349.59,15.0,0.98079,3e-05,1.45652]
[1776618188373,53.45,75342.79,15.0,0.9806,3e-05,1.46859]
[1776618189379,53.43,75354.07,15.0,0.98095,3e-05,1.44652]
[1776618190387,53.43,75357.54,15.0,0.98104,3e-05,1.44019]
[1776618191202,53.43,75357.54,15.0,0.98104,3e-05,1.44019]
[1776618191394,53.43,75358.62,15.0,0.98108,3e-05,1.43813]
[1776618192893,53.43,75358.62,15.0,0.98108,3e-05,1.43813]
[1776618192994,53.43,75360.75,15.0,0.98114,3e-05,1.43409]
[1776618193411,53.43,75369.9,15.0,0.98139,3e-05,1.41795]
[1776618194418,53.43,75368.85,15.0,0.98136,3e-05,1.41969]
[1776618196433,53.43,75375.11,15.0,0.98154,3e-05,1.40851]
[1776618197441,53.43,75372.31,15.0,0.98146,3e-05,1.41333]
[1776618199454,53.42,75371.69,15.0,0.98145,3e-05,1.41423]
[1776618201468,53.42,75377.7,15.0,0.98162,3e-05,1.40354]
[1776618202527,53.42,75377.7,15.0,0.98162,3e-05,1.40354]
[1776618202624,53.42,75383.39,15.0,0.98177,3e-05,1.39357]
[1776618203483,53.42,75393.26,15.0,0.98204,3e-05,1.37648]
[1776618204401,53.42,75393.26,15.0,0.98204,3e-05,1.37648]
[1776618204490,53.42,75408.49,15.0,0.98244,3e-05,1.35049]
[1776618205496,53.42,75413.12,15.0,0.98256,3e-05,1.34269]
[1776618209524,53.42,75410.83,15.0,0.98249,3e-05,1.34667]
[1776618210532,53.42,75405.33,15.0,0.98235,3e-05,1.356]
[1776618211623,53.42,75405.33,15.0,0.98235,3e-05,1.356]
[1776618211721,53.42,75392.3,15.0,0.98206,3e-05,1.37416]
[1776618212547,53.42,75380.37,15.0,0.98174,3e-05,1.39472]
[1776618213554,53.42,75378.89,15.0,0.9817,3e-05,1.39723]
[1776618214562,53.42,75379.99,15.0,0.98173,3e-05,1.39525]
[1776618215302,53.42,75379.99,15.0,0.98173,3e-05,1.39525]
[1776618216575,53.42,75381.6,15.0,0.98178,3e-05,1.39234]
[1776618218590,53.42,75389.06,15.0,0.98198,3e-05,1.37935]
[1776618219597,53.42,75387.75,15.0,0.98194,3e-05,1.38158]
[1776618220604,53.42,75386.9,15.0,0.98192,3e-05,1.38301]
[1776618221611,53.42,75384.81,15.0,0.98187,3e-05,1.38658]
[1776618224632,53.42,75382.93,15.0,0.98182,3e-05,1.3897]
[1776618225639,53.42,75385.4,15.0,0.98188,3e-05,1.38538]
[1776618226646,53.42,75388.73,15.0,0.98197,3e-05,1.37959]
[1776618228659,53.42,75390.22,15.0,0.98201,3e-05,1.37697]
[1776618229667,53.42,75392.99,15.0,0.98209,3e-05,1.37218]
[1776618230674,53.42,75393.69,15.0,0.98211,3e-05,1.37096]
[1776618231681,53.42,75396.24,15.0,0.98218,3e-05,1.36658]
[1776618234702,53.42,75384.27,15.0,0.98186,3e-05,1.38711]
[1776618236038,53.41,75384.17,15.0,0.98186,3e-05,1.38722]
[1776618236716,53.41,75383.47,15.0,0.98184,3e-05,1.38843]
[1776618238737,53.41,75373.83,15.0,0.98158,3e-05,1.40509]
[1776618239744,53.41,75374.55,15.0,0.9816,3e-05,1.40379]
[1776618240754,53.41,75374.76,15.0,0.98161,3e-05,1.40334]
[1776618242765,53.41,75372.77,15.0,0.98155,3e-05,1.40667]
[1776618244027,53.41,75372.77,15.0,0.98155,3e-05,1.40667]
[1776618244079,53.41,75372.77,15.0,0.98155,3e-05,1.40667]
[1776618244132,53.41,75373.47,15.0,0.98158,3e-05,1.40529]
[1776618244779,53.41,75360.63,15.0,0.98122,3e-05,1.42785]
[1776618245786,53.41,75357.63,15.0,0.98114,3e-05,1.43308]
[1776618246793,53.41,75350.25,15.0,0.98094,3e-05,1.44609]
[1776618247518,53.41,75350.25,15.0,0.98094,3e-05,1.44609]
[1776618247552,53.41,75350.25,15.0,0.98094,3e-05,1.44609]
[1776618247801,53.41,75338.75,15.0,0.98062,3e-05,1.46661]
[1776618248808,53.41,75335.31,15.0,0.98052,3e-05,1.47268]
[1776618249815,53.4,75335.27,15.0,0.98052,3e-05,1.47257]
[1776618250822,53.4,75341.07,15.0,0.98069,3e-05,1.4619]
[1776618251830,53.4,75343.92,15.0,0.98077,3e-05,1.45657]
[1776618252837,53.4,75345.24,15.0,0.98081,3e-05,1.45403]
[1776618257872,53.38,75345.1,15.0,0.98085,3e-05,1.45179]
[1776618259889,53.38,75344.59,15.0,0.98084,3e-05,1.45237]
[1776618260896,53.37,75341.83,15.0,0.98076,3e-05,1.45716]
[1776618263917,53.33,75338.1,15.0,0.98074,3e-05,1.4588]
[1776618264924,53.32,75335.6,15.0,0.98069,3e-05,1.46157]
[1776618266938,53.3,75337.65,15.0,0.98078,3e-05,1.45593]
[1776618267945,53.3,75336.38,15.0,0.98075,3e-05,1.45804]
[1776618269147,53.3,75337.31,15.0,0.98078,3e-05,1.45619]
[1776618269959,53.29,75336.46,15.0,0.98076,3e-05,1.45755]
[1776618270966,53.29,75334.17,15.0,0.98069,3e-05,1.46151]
[1776618271973,53.29,75332.34,15.0,0.9807,3e-05,1.46036]
[1776618272980,53.29,75329.96,15.0,0.98063,3e-05,1.46448]
[1776618273987,53.29,75329.0,15.0,0.98061,3e-05,1.46603]
[1776618275278,53.29,75328.48,15.0,0.9806,3e-05,1.46678]
[1776618275759,53.29,75328.48,15.0,0.9806,3e-05,1.46678]
[1776618276023,53.29,75316.82,15.0,0.98026,3e-05,1.48801]
[1776618277017,53.28,75311.51,15.0,0.98012,3e-05,1.49733]
[1776618278029,53.28,75304.1,15.0,0.9799,3e-05,1.51077]
[1776618278909,53.28,75304.1,15.0,0.9799,3e-05,1.51077]
[1776618279036,53.28,75292.16,15.0,0.97955,3e-05,1.53273]
[1776618279325,53.28,75292.16,15.0,0.97955,3e-05,1.53273]
[1776618280043,53.28,75286.34,15.0,0.97938,3e-05,1.54336]
[1776618280680,53.28,75286.34,15.0,0.97938,3e-05,1.54336]
[1776618280996,53.28,75286.34,15.0,0.97938,3e-05,1.54336]
[1776618281051,53.27,75266.56,15.0,0.97879,3e-05,1.58061]
[1776618281815,53.27,75266.56,15.0,0.97879,3e-05,1.58061]
[1776618282058,53.27,75255.32,15.0,0.97844,3e-05,1.60228]
[1776618283065,53.27,75250.82,15.0,0.97831,3e-05,1.61019]
[1776618284072,53.26,75252.52,15.0,0.97837,3e-05,1.60643]
[1776618284927,53.26,75252.52,15.0,0.97837,3e-05,1.60643]
[1776618286086,53.26,75249.19,15.0,0.97828,3e-05,1.61203]
[1776618288833,53.25,75249.45,15.0,0.97831,3e-05,1.61063]
[1776618289107,53.24,75232.45,15.0,0.97777,3e-05,1.64352]
[1776618289825,53.24,75232.45,15.0,0.97777,3e-05,1.64352]
[1776618290115,53.24,75219.45,15.0,0.97736,3e-05,1.66886]
[1776618290820,53.24,75219.45,15.0,0.97736,3e-05,1.66886]
[1776618291123,53.24,75211.28,15.0,0.9771,3e-05,1.68471]
[1776618292140,53.19,75200.03,15.0,0.97683,3e-05,1.70171]
[1776618292306,53.19,75200.03,15.0,0.97683,3e-05,1.70171]
[1776618293145,53.14,75198.08,15.0,0.97686,3e-05,1.69964]
[1776618294278,53.14,75198.08,15.0,0.97686,3e-05,1.69964]
[1776618294152,53.09,75215.68,15.0,0.97753,3e-05,1.65826]
[1776618295159,53.09,75228.93,15.0,0.97797,3e-05,1.63146]
[1776618295491,53.09,75228.93,15.0,0.97797,3e-05,1.63146]
[1776618296166,53.09,75203.09,15.0,0.97714,3e-05,1.68252]
[1776618297172,53.04,75195.39,15.0,0.97697,3e-05,1.69245]
[1776618299260,52.99,75195.63,15.0,0.97708,3e-05,1.68616]
[1776618299187,52.99,75193.76,15.0,0.97702,3e-05,1.68937]
[1776618301102,52.99,75193.31,15.0,0.97702,3e-05,1.68971]
[1776618301207,52.98,75195.76,15.0,0.97711,3e-05,1.68416]
[1776618301312,52.98,75195.76,15.0,0.97711,3e-05,1.68416]
[1776618302252,52.98,75192.25,15.0,0.977,3e-05,1.6907]
[1776618303240,52.97,75189.33,15.0,0.97691,3e-05,1.69605]
[1776618304246,52.97,75190.18,15.0,0.97695,3e-05,1.69373]
[1776618305168,52.97,75190.18,15.0,0.97695,3e-05,1.69373]
[1776618305254,52.97,75191.26,15.0,0.97699,3e-05,1.69142]
[1776618306261,52.97,75192.43,15.0,0.97703,3e-05,1.68894]
[1776618307268,52.96,75191.43,15.0,0.977,3e-05,1.69086]
[1776618309282,52.96,75184.98,15.0,0.97679,3e-05,1.70377]
[1776618311296,52.96,75183.16,15.0,0.97673,3e-05,1.70723]
[1776618312569,52.96,75182.93,15.0,0.97672,3e-05,1.70756]
[1776618312870,52.96,75182.93,15.0,0.97672,3e-05,1.70756]
[1776618313310,52.96,75167.11,15.0,0.97619,3e-05,1.74002]
[1776618314318,52.96,75167.45,15.0,0.97621,3e-05,1.73912]
[1776618315324,52.96,75166.28,15.0,0.97617,3e-05,1.74135]
[1776618317610,52.95,75165.97,15.0,0.97616,3e-05,1.7418]
[1776618317633,52.95,75165.97,15.0,0.97616,3e-05,1.7418]
[1776618318470,52.95,75165.97,15.0,0.97616,3e-05,1.7418]
[1776618318752,52.95,75165.58,15.0,0.97615,3e-05,1.74241]
[1776618318887,52.95,75129.82,15.0,0.9749,4e-05,1.8179]
[1776618319577,52.95,75129.82,15.0,0.9749,4e-05,1.8179]
[1776618319590,52.95,75103.61,15.0,0.97396,4e-05,1.87421]
[1776618320835,52.95,75103.61,15.0,0.97396,4e-05,1.87421]
[1776618320916,52.94,75092.29,15.0,0.97355,4e-05,1.89874]
[1776618321661,52.94,75092.29,15.0,0.97355,4e-05,1.89874]
[1776618321843,52.94,75092.29,15.0,0.97355,4e-05,1.89874]
[1776618322065,52.91,75079.05,15.0,0.97313,4e-05,1.92355]
[1776618322381,52.87,75070.81,15.0,0.9729,4e-05,1.93698]
[1776618323393,52.83,75068.67,15.0,0.9729,4e-05,1.93654]
[1776618324399,52.79,75087.07,15.0,0.97369,4e-05,1.89024]
[1776618325377,52.79,75087.07,15.0,0.97369,4e-05,1.89024]
[1776618325739,52.79,75087.07,15.0,0.97369,4e-05,1.89024]
[1776618325999,52.79,75087.07,15.0,0.97369,4e-05,1.89024]
[1776618326008,52.76,75081.91,15.0,0.97357,4e-05,1.89727]
[1776618327162,52.76,75081.91,15.0,0.97357,4e-05,1.89727]
[1776618327218,52.69,75059.44,15.0,0.97288,4e-05,1.9378]
[1776618327426,52.69,75063.69,15.0,0.97304,4e-05,1.92821]
[1776618328434,52.65,75069.42,15.0,0.97334,4e-05,1.91033]
[1776618329441,52.61,75072.03,15.0,0.97352,4e-05,1.8998]
[1776618330497,52.61,75072.03,15.0,0.97352,4e-05,1.8998]
[1776618330630,52.61,75072.03,15.0,0.97352,4e-05,1.8998]
[1776618331088,52.61,75072.03,15.0,0.97352,4e-05,1.8998]
[1776618331121,52.58,75091.49,15.0,0.97438,4e-05,1.84739]
[1776618331455,52.58,75123.05,15.0,0.97552,4e-05,1.77896]
[1776618332462,52.58,75110.45,15.0,0.97508,4e-05,1.80566]
[1776618333469,52.57,75119.73,15.0,0.97541,4e-05,1.7855]
[1776618335082,52.57,75119.73,15.0,0.97541,4e-05,1.7855]
[1776618335091,52.57,75115.84,15.0,0.97528,4e-05,1.79356]
[1776618335642,52.57,75088.84,15.0,0.97431,4e-05,1.85177]
[1776618336490,52.57,75090.07,15.0,0.97436,4e-05,1.84871]
[1776618337498,52.56,75099.11,15.0,0.9747,4e-05,1.82864]
[1776618339329,52.56,75099.11,15.0,0.9747,4e-05,1.82864]
[1776618338528,52.56,75097.18,15.0,0.97463,4e-05,1.83251]
[1776618339524,52.56,75100.67,15.0,0.97476,4e-05,1.82494]
[1776618340531,52.56,75099.84,15.0,0.97473,4e-05,1.82677]
[1776618341538,52.56,75089.42,15.0,0.97435,4e-05,1.8495]
[1776618343118,52.56,75089.42,15.0,0.97435,4e-05,1.8495]
[1776618343193,52.56,75087.71,15.0,0.97429,4e-05,1.85304]
[1776618343552,52.56,75077.19,15.0,0.9739,4e-05,1.87622]
[1776618345061,52.56,75077.19,15.0,0.9739,4e-05,1.87622]
[1776618345097,52.56,75077.19,15.0,0.9739,4e-05,1.87622]
[1776618345155,52.56,75077.19,15.0,0.9739,4e-05,1.87622]
[1776618345235,52.56,75075.29,15.0,0.97384,4e-05,1.87979]
[1776618346336,52.56,75075.29,15.0,0.97384,4e-05,1.87979]
[1776618345567,52.56,75054.34,15.0,0.97305,4e-05,1.92665]
[1776618347047,52.56,75054.34,15.0,0.97305,4e-05,1.92665]
[1776618347092,52.55,75088.88,15.0,0.97435,4e-05,1.84901]
[1776618347355,52.55,75088.88,15.0,0.97435,4e-05,1.84901]
[1776618347411,52.55,75088.88,15.0,0.97435,4e-05,1.84901]
[1776618347583,52.55,75110.83,15.0,0.97515,4e-05,1.80144]
[1776618348495,52.55,75110.83,15.0,0.97515,4e-05,1.80144]
[1776618348590,52.55,75104.53,15.0,0.97493,4e-05,1.81473]
[1776618349598,52.55,75110.19,15.0,0.97514,4e-05,1.80224]
[1776618350374,52.55,75110.19,15.0,0.97514,4e-05,1.80224]
[1776618350604,52.54,75112.57,15.0,0.97522,4e-05,1.79685]
[1776618351612,52.54,75111.62,15.0,0.9752,4e-05,1.79862]
[1776618353626,52.54,75118.05,15.0,0.97543,4e-05,1.78431]
[1776618354632,52.54,75120.71,15.0,0.97553,4e-05,1.7784]
[1776618355640,52.53,75119.54,15.0,0.97549,4e-05,1.78065]
[1776618356647,52.53,75126.74,15.0,0.97575,4e-05,1.76513]
[1776618357654,52.53,75126.06,15.0,0.97573,4e-05,1.76635]
[1776618358662,52.53,75128.22,15.0,0.97581,3e-05,1.76157]
[1776618359669,52.53,75132.46,15.0,0.97596,3e-05,1.75242]
[1776618360676,52.53,75127.98,15.0,0.97581,3e-05,1.76168]
[1776618361683,52.52,75121.7,15.0,0.97559,4e-05,1.77478]
[1776618362726,52.52,75136.46,15.0,0.97611,3e-05,1.74339]
[1776618363405,52.52,75136.46,15.0,0.97611,3e-05,1.74339]
[1776618363459,52.52,75136.46,15.0,0.97611,3e-05,1.74339]
[1776618363752,52.52,75136.46,15.0,0.97611,3e-05,1.74339]
[1776618363846,52.52,75144.69,15.0,0.9764,3e-05,1.72603]
[1776618364732,52.52,75145.59,15.0,0.97643,3e-05,1.72401]
[1776618365739,52.52,75152.07,15.0,0.97665,3e-05,1.71044]
[1776618366746,52.52,75156.93,15.0,0.97682,3e-05,1.70029]
[1776618367567,52.52,75156.93,15.0,0.97682,3e-05,1.70029]
[1776618367777,52.52,75159.95,15.0,0.97692,3e-05,1.69399]
[1776618368952,52.52,75159.95,15.0,0.97692,3e-05,1.69399]
[1776618369132,52.52,75159.95,15.0,0.97692,3e-05,1.69399]
[1776618369372,52.52,75159.95,15.0,0.97692,3e-05,1.69399]
[1776618369162,52.52,75170.4,15.0,0.97727,3e-05,1.67256]
[1776618369776,52.52,75170.4,15.0,0.97727,3e-05,1.67256]
[1776618369873,52.52,75181.57,15.0,0.97764,3e-05,1.64992]
[1776618370776,52.52,75191.13,15.0,0.97795,3e-05,1.63075]
[1776618371783,52.52,75186.36,15.0,0.97779,3e-05,1.64031]
[1776618372790,52.52,75180.76,15.0,0.97761,3e-05,1.65155]
[1776618375097,52.52,75180.7,15.0,0.97761,3e-05,1.65166]
[1776618375162,52.52,75168.62,15.0,0.97721,3e-05,1.6761]
[1776618375811,52.52,75159.52,15.0,0.97691,3e-05,1.69465]
[1776618376818,52.51,75157.12,15.0,0.97683,3e-05,1.69949]
[1776618377825,52.51,75151.89,15.0,0.97666,3e-05,1.70972]
[1776618378831,52.51,75146.9,15.0,0.97649,3e-05,1.71995]
[1776618379839,52.51,75141.63,15.0,0.97632,3e-05,1.73078]
[1776618381268,52.51,75139.02,15.0,0.97623,3e-05,1.73592]
[1776618381854,52.51,75140.1,15.0,0.97627,3e-05,1.73367]
[1776618382861,52.5,75148.9,15.0,0.97657,3e-05,1.7152]
[1776618383868,52.5,75148.64,15.0,0.97657,3e-05,1.71562]
[1776618384927,52.5,75148.64,15.0,0.97657,3e-05,1.71562]
[1776618384957,52.5,75148.64,15.0,0.97657,3e-05,1.71562]
[1776618385044,52.5,75143.22,15.0,0.97638,3e-05,1.72675]
[1776618385440,52.5,75143.22,15.0,0.97638,3e-05,1.72675]
[1776618385690,52.5,75143.22,15.0,0.97638,3e-05,1.72675]
[1776618385882,52.5,75136.03,15.0,0.97614,3e-05,1.74163]
[1776618387620,52.5,75135.57,15.0,0.97612,3e-05,1.74242]
[1776618387724,52.5,75135.57,15.0,0.97612,3e-05,1.74242]
[1776618387900,52.5,75144.11,15.0,0.97642,3e-05,1.72441]
[1776618388907,52.5,75155.87,15.0,0.97682,3e-05,1.69993]
[1776618389914,52.49,75159.67,15.0,0.97696,3e-05,1.69157]
[1776618390921,52.49,75160.37,15.0,0.97699,3e-05,1.6896]
[1776618391928,52.49,75161.36,15.0,0.97709,3e-05,1.68238]
[1776618392452,52.49,75161.36,15.0,0.97709,3e-05,1.68238]
[1776618393025,52.49,75161.36,15.0,0.97709,3e-05,1.68238]
[1776618393132,52.48,75140.44,15.0,0.97639,3e-05,1.72501]
[1776618393943,52.48,75130.17,15.0,0.97604,3e-05,1.74636]
[1776618394950,52.48,75130.74,15.0,0.97607,3e-05,1.74498]
[1776618396546,52.48,75131.27,15.0,0.97609,3e-05,1.74369]
[1776618396963,52.48,75138.19,15.0,0.97633,3e-05,1.72903]
[1776618398491,52.48,75138.19,15.0,0.97633,3e-05,1.72903]
[1776618397971,52.47,75136.8,15.0,0.97628,3e-05,1.73178]
[1776618398807,52.47,75136.8,15.0,0.97628,3e-05,1.73178]
[1776618398980,52.47,75113.69,15.0,0.97548,4e-05,1.78041]
[1776618399987,52.47,75097.55,15.0,0.97491,4e-05,1.81485]
[1776618400994,52.47,75096.55,15.0,0.97487,4e-05,1.81671]
[1776618402577,52.47,75096.12,15.0,0.97486,4e-05,1.81734]
[1776618403008,52.46,75099.65,15.0,0.975,4e-05,1.8094]
[1776618404022,52.46,75103.23,15.0,0.97513,4e-05,1.80139]
[1776618405031,52.46,75100.38,15.0,0.97503,4e-05,1.80725]
[1776618406070,52.46,75096.88,15.0,0.97491,4e-05,1.81453]
[1776618407079,52.46,75098.0,15.0,0.97496,4e-05,1.81182]
[1776618408084,52.45,75102.94,15.0,0.97514,4e-05,1.80087]
[1776618409091,52.45,75126.67,15.0,0.97598,3e-05,1.75005]
[1776618410098,52.45,75119.06,15.0,0.97572,4e-05,1.76587]
[1776618411105,52.45,75118.92,15.0,0.97572,4e-05,1.76598]
[1776618412112,52.45,75134.46,15.0,0.97626,3e-05,1.73304]
[1776618413119,52.44,75137.05,15.0,0.97635,3e-05,1.72742]
[1776618414126,52.44,75136.06,15.0,0.97632,3e-05,1.72933]
[1776618415133,52.44,75141.5,15.0,0.97651,3e-05,1.71786]
[1776618416140,52.44,75144.24,15.0,0.97661,3e-05,1.71203]
[1776618418154,52.43,75155.1,15.0,0.97699,3e-05,1.68846]
[1776618419161,52.43,75156.8,15.0,0.97706,3e-05,1.6844]
[1776618420168,52.42,75157.62,15.0,0.97709,3e-05,1.68219]
[1776618421072,52.42,75157.62,15.0,0.97709,3e-05,1.68219]
[1776618421225,52.42,75157.62,15.0,0.97709,3e-05,1.68219]
[1776618421327,52.41,75169.34,15.0,0.9775,3e-05,1.65731]
[1776618422184,52.41,75175.57,15.0,0.9777,3e-05,1.64474]
[1776618423453,52.41,75175.57,15.0,0.9777,3e-05,1.64474]
[1776618423191,52.41,75173.62,15.0,0.97765,3e-05,1.64819]
[1776618424198,52.41,75156.82,15.0,0.9771,3e-05,1.68187]
[1776618425205,52.41,75155.98,15.0,0.97707,3e-05,1.68359]
[1776618426211,52.4,75166.33,15.0,0.97742,3e-05,1.66198]
[1776618427219,52.4,75168.79,15.0,0.97751,3e-05,1.65648]
[1776618428226,52.4,75173.94,15.0,0.97769,3e-05,1.64561]
[1776618429233,52.39,75162.77,15.0,0.97733,3e-05,1.66776]
[1776618430240,52.39,75163.48,15.0,0.97736,3e-05,1.66587]
[1776618431247,52.38,75163.41,15.0,0.97737,3e-05,1.66552]
[1776618434269,52.37,75165.47,15.0,0.97746,3e-05,1.6599]
[1776618435276,52.37,75162.34,15.0,0.97737,3e-05,1.66532]
[1776618437290,52.36,75153.6,15.0,0.97709,3e-05,1.68266]
[1776618438297,52.36,75152.69,15.0,0.97706,3e-05,1.68447]
[1776618440310,52.36,75154.21,15.0,0.97711,3e-05,1.68123]
[1776618441318,52.36,75156.6,15.0,0.97719,3e-05,1.67628]
[1776618442325,52.36,75154.34,15.0,0.97712,3e-05,1.68086]
[1776618444339,52.36,75148.66,15.0,0.97693,3e-05,1.6924]
[1776618444831,52.36,75148.66,15.0,0.97693,3e-05,1.6924]
[1776618445346,52.36,75137.97,15.0,0.97657,3e-05,1.71443]
[1776618446353,52.36,75138.89,15.0,0.9766,3e-05,1.7124]
[1776618447360,52.36,75137.15,15.0,0.97654,3e-05,1.71591]
[1776618448366,52.36,75140.72,15.0,0.97666,3e-05,1.70837]
[1776618450381,52.35,75149.72,15.0,0.97698,3e-05,1.68912]
[1776618451388,52.35,75153.47,15.0,0.97717,3e-05,1.67625]
[1776618452395,52.34,75154.99,15.0,0.97723,3e-05,1.67264]
[1776618453402,52.34,75155.8,15.0,0.97726,3e-05,1.67094]
[1776618454409,52.34,75158.24,15.0,0.97734,3e-05,1.66593]
[1776618455416,52.34,75160.25,15.0,0.97741,3e-05,1.66181]
[1776618457429,52.34,75160.87,15.0,0.97743,3e-05,1.6605]
[1776618458437,52.34,75161.76,15.0,0.97746,3e-05,1.65867]
[1776618459443,52.34,75162.82,15.0,0.9775,3e-05,1.6565]
[1776618462465,52.34,75163.87,15.0,0.97753,3e-05,1.65432]
[1776618464479,52.34,75165.27,15.0,0.97758,3e-05,1.65146]
[1776618465495,52.34,75167.43,15.0,0.97765,3e-05,1.64709]
[1776618466496,52.34,75155.53,15.0,0.97726,3e-05,1.67078]
[1776618467503,52.34,75158.5,15.0,0.97736,3e-05,1.66469]
[1776618469517,52.33,75159.68,15.0,0.97742,3e-05,1.66133]
[1776618470524,52.33,75155.15,15.0,0.97727,3e-05,1.67053]
[1776618471531,52.33,75136.71,15.0,0.97665,3e-05,1.70843]
[1776618472538,52.33,75136.81,15.0,0.97665,3e-05,1.70811]
[1776618474552,52.32,75139.47,15.0,0.97675,3e-05,1.70239]
[1776618475559,52.33,75136.96,15.0,0.97666,3e-05,1.70783]
[1776618476566,52.33,75137.63,15.0,0.97668,3e-05,1.70666]
[1776618477573,52.33,75136.09,15.0,0.97662,3e-05,1.71009]
[1776618478580,52.33,75137.19,15.0,0.97665,3e-05,1.70803]
[1776618479587,52.33,75140.67,15.0,0.97677,3e-05,1.70105]
[1776618480594,52.34,75146.49,15.0,0.97696,3e-05,1.68928]
[1776618481601,52.34,75157.33,15.0,0.97732,3e-05,1.66735]
[1776618482608,52.34,75164.35,15.0,0.97755,3e-05,1.65339]
[1776618483615,52.34,75165.39,15.0,0.97758,3e-05,1.65127]
[1776618486636,52.34,75164.71,15.0,0.97756,3e-05,1.65261]
[1776618487643,52.34,75166.73,15.0,0.97763,3e-05,1.64851]
[1776618489657,52.34,75166.09,15.0,0.97761,3e-05,1.64979]
[1776618491671,52.34,75164.12,15.0,0.97754,3e-05,1.65375]
[1776618492678,52.34,75160.51,15.0,0.97742,3e-05,1.66105]
[1776618497713,52.35,75159.08,15.0,0.97735,3e-05,1.66547]
[1776618502749,52.36,75158.68,15.0,0.97731,3e-05,1.66775]
[1776618505770,52.37,75161.64,15.0,0.9774,3e-05,1.66227]
[1776618506777,52.37,75165.31,15.0,0.97752,3e-05,1.65479]
[1776618509798,52.37,75168.65,15.0,0.97764,3e-05,1.64798]
[1776618515290,52.37,75169.26,15.0,0.97771,3e-05,1.64214]
[1776618516007,52.37,75169.44,15.0,0.97772,3e-05,1.64179]
[1776618516105,52.37,75182.41,15.0,0.97814,3e-05,1.61584]
[1776618517165,52.37,75182.41,15.0,0.97814,3e-05,1.61584]
[1776618517188,52.37,75196.49,15.0,0.97859,3e-05,1.58806]
[1776618517797,52.37,75196.49,15.0,0.97859,3e-05,1.58806]
[1776618518494,52.37,75196.49,15.0,0.97859,3e-05,1.58806]
[1776618518502,52.36,75219.41,15.0,0.97931,3e-05,1.54299]
[1776618518878,52.36,75235.18,15.0,0.97979,3e-05,1.51294]
[1776618519885,52.36,75242.15,15.0,0.98001,3e-05,1.49962]
[1776618521429,52.36,75242.15,15.0,0.98001,3e-05,1.49962]
[1776618521464,52.36,75257.3,15.0,0.98046,3e-05,1.47111]
[1776618521899,52.36,75255.88,15.0,0.98042,3e-05,1.47374]
[1776618522906,52.36,75256.95,15.0,0.98045,3e-05,1.47166]
[1776618524920,52.36,75256.4,15.0,0.98044,3e-05,1.47248]
[1776618526095,52.36,75255.76,15.0,0.98042,3e-05,1.47357]
[1776618526934,52.35,75254.75,15.0,0.98039,3e-05,1.47535]
[1776618527941,52.35,75255.75,15.0,0.98042,3e-05,1.47339]
[1776618529955,52.35,75252.71,15.0,0.98033,3e-05,1.47883]
[1776618530962,52.35,75251.06,15.0,0.98029,3e-05,1.48179]
[1776618531969,52.35,75254.91,15.0,0.9804,3e-05,1.47452]
[1776618532976,52.35,75258.91,15.0,0.98052,3e-05,1.46701]
[1776618533982,52.35,75260.84,15.0,0.98058,3e-05,1.46337]
[1776618534989,52.35,75261.55,15.0,0.9806,3e-05,1.46198]
[1776618537004,52.35,75260.31,15.0,0.98057,3e-05,1.46412]
[1776618538011,52.35,75259.12,15.0,0.98053,3e-05,1.46623]
[1776618540026,52.34,75258.39,15.0,0.98052,3e-05,1.46741]
[1776618541033,52.34,75254.58,15.0,0.98041,3e-05,1.47438]
[1776618542040,52.34,75251.92,15.0,0.98033,3e-05,1.47922]
[1776618545061,52.34,75254.37,15.0,0.98041,3e-05,1.47435]
[1776618546068,52.34,75247.52,15.0,0.98021,3e-05,1.487]
[1776618547074,52.34,75249.92,15.0,0.98028,3e-05,1.4824]
[1776618548082,52.34,75249.17,15.0,0.98026,3e-05,1.48368]
[1776618551102,52.33,75249.89,15.0,0.98028,3e-05,1.48198]
[1776618552110,52.33,75250.58,15.0,0.98031,3e-05,1.48059]
[1776618553117,52.33,75260.82,15.0,0.98061,3e-05,1.46151]
[1776618554124,52.33,75260.8,15.0,0.98061,3e-05,1.46148]
[1776618555131,52.33,75261.63,15.0,0.98063,3e-05,1.45988]
[1776618557149,52.33,75262.29,15.0,0.98066,3e-05,1.45853]
[1776618559160,52.33,75261.48,15.0,0.98063,3e-05,1.45989]
[1776618560168,52.33,75259.22,15.0,0.98057,3e-05,1.46399]
[1776618561174,52.33,75258.34,15.0,0.98054,3e-05,1.46554]
[1776618563188,52.33,75257.44,15.0,0.98052,3e-05,1.46705]
[1776618567216,52.32,75246.88,15.0,0.98022,3e-05,1.48636]
[1776618568224,52.32,75246.57,15.0,0.98021,3e-05,1.48682]
[1776618569230,52.32,75229.77,15.0,0.97971,3e-05,1.51834]
[1776618570238,52.32,75227.12,15.0,0.97963,3e-05,1.52325]
[1776618571245,52.32,75225.66,15.0,0.97964,3e-05,1.52146]
[1776618572252,52.32,75229.99,15.0,0.97978,3e-05,1.51305]
[1776618573259,52.32,75229.17,15.0,0.97976,3e-05,1.51442]
[1776618574266,52.31,75226.53,15.0,0.97968,3e-05,1.51926]
[1776618575273,52.31,75225.67,15.0,0.97965,3e-05,1.52072]
[1776618579301,52.31,75222.52,15.0,0.97957,3e-05,1.52598]
[1776618583329,52.3,75224.37,15.0,0.97964,3e-05,1.52168]
[1776618583709,52.3,75224.37,15.0,0.97964,3e-05,1.52168]
[1776618584295,52.3,75224.37,15.0,0.97964,3e-05,1.52168]
[1776618584339,52.3,75190.27,15.0,0.97858,3e-05,1.58744]
[1776618584696,52.3,75190.27,15.0,0.97858,3e-05,1.58744]
[1776618585346,52.3,75189.74,15.0,0.97856,3e-05,1.58871]
[1776618586354,52.3,75189.75,15.0,0.97856,3e-05,1.5888]
[1776618587361,52.3,75188.96,15.0,0.97854,3e-05,1.59046]
[1776618587745,52.3,75188.96,15.0,0.97854,3e-05,1.59046]
[1776618588368,52.3,75191.28,15.0,0.97861,3e-05,1.586]
[1776618590382,52.31,75190.21,15.0,0.97857,3e-05,1.58832]
[1776618592396,52.31,75192.72,15.0,0.97865,3e-05,1.5836]
[1776618593403,52.31,75197.47,15.0,0.97879,3e-05,1.57441]
[1776618595417,52.3,75196.08,15.0,0.97876,3e-05,1.57644]
[1776618596430,52.3,75186.64,15.0,0.97847,3e-05,1.59465]
[1776618597437,52.3,75171.89,15.0,0.978,3e-05,1.62369]
[1776618598444,52.3,75168.98,15.0,0.9779,3e-05,1.62956]
[1776618601465,52.3,75178.8,15.0,0.97822,3e-05,1.61006]
[1776618602472,52.3,75178.36,15.0,0.9782,3e-05,1.611]
[1776618603478,52.3,75179.1,15.0,0.97823,3e-05,1.60959]
[1776618604486,52.3,75180.42,15.0,0.97827,3e-05,1.60704]
[1776618607507,52.3,75179.03,15.0,0.97822,3e-05,1.61001]
[1776618608516,52.3,75178.34,15.0,0.9782,3e-05,1.61145]
[1776618609523,52.3,75180.05,15.0,0.97825,3e-05,1.60812]
[1776618610529,52.3,75178.63,15.0,0.9782,3e-05,1.61101]
[1776618615565,52.31,75178.23,15.0,0.97819,3e-05,1.61213]
[1776618618219,52.31,75178.54,15.0,0.97819,3e-05,1.61164]
[1776618618603,52.31,75168.22,15.0,0.97786,3e-05,1.63226]
[1776618619605,52.31,75162.31,15.0,0.97766,3e-05,1.64425]
[1776618622626,52.31,75157.67,15.0,0.97751,3e-05,1.65366]
[1776618623632,52.31,75156.46,15.0,0.97747,3e-05,1.6561]
[1776618624640,52.31,75150.9,15.0,0.97729,3e-05,1.66741]
[1776618625647,52.31,75149.59,15.0,0.97724,3e-05,1.67005]
[1776618626536,52.31,75149.59,15.0,0.97724,3e-05,1.67005]
[1776618626540,52.31,75149.59,15.0,0.97724,3e-05,1.67001]
[1776618627187,52.31,75149.59,15.0,0.97724,3e-05,1.67001]
[1776618627220,52.31,75142.04,15.0,0.97699,3e-05,1.68549]
[1776618627661,52.31,75140.07,15.0,0.97692,3e-05,1.68948]
[1776618628668,52.31,75139.02,15.0,0.97689,3e-05,1.69158]
[1776618629674,52.32,75140.75,15.0,0.97693,3e-05,1.68919]
[1776618635256,52.35,75140.84,15.0,0.97691,3e-05,1.68916]
[1776618635538,52.35,75140.84,15.0,0.97691,3e-05,1.68916]
[1776618635628,52.36,75140.49,15.0,0.9769,3e-05,1.69012]
[1776618635717,52.36,75153.84,15.0,0.97735,3e-05,1.66279]
[1776618636724,52.36,75156.39,15.0,0.97743,3e-05,1.65758]
[1776618637735,52.36,75157.21,15.0,0.97746,3e-05,1.6559]
[1776618640756,52.35,75158.31,15.0,0.9775,3e-05,1.65362]
[1776618641763,52.36,75163.33,15.0,0.97766,3e-05,1.64365]
[1776618642770,52.36,75169.6,15.0,0.97786,3e-05,1.63105]
[1776618643777,52.36,75170.17,15.0,0.97788,3e-05,1.62993]
[1776618648813,52.36,75170.64,15.0,0.9779,3e-05,1.62912]
[1776618649820,52.36,75173.45,15.0,0.97799,3e-05,1.62352]
[1776618650827,52.36,75185.39,15.0,0.97837,3e-05,1.59984]
[1776618651834,52.36,75174.32,15.0,0.97801,3e-05,1.62191]
[1776618652841,52.36,75173.3,15.0,0.97798,3e-05,1.62398]
[1776618656869,52.36,75172.66,15.0,0.97796,3e-05,1.62542]
[1776618658883,52.36,75173.85,15.0,0.97799,3e-05,1.62312]
[1776618660897,52.36,75170.89,15.0,0.9779,3e-05,1.62912]
[1776618661903,52.36,75168.36,15.0,0.97781,3e-05,1.63423]
[1776618663098,52.36,75168.36,15.0,0.97781,3e-05,1.63423]
[1776618663163,52.36,75168.36,15.0,0.97781,3e-05,1.63423]
[1776618663244,52.36,75175.01,15.0,0.97803,3e-05,1.62094]
[1776618663918,52.36,75189.59,15.0,0.9785,3e-05,1.59209]
[1776618664925,52.36,75190.59,15.0,0.97853,3e-05,1.59022]
[1776618665932,52.36,75184.89,15.0,0.97834,3e-05,1.60155]
[1776618668953,52.37,75188.12,15.0,0.97844,3e-05,1.59541]
[1776618669959,52.37,75195.55,15.0,0.97868,3e-05,1.5809]
[1776618671268,52.37,75197.27,15.0,0.97873,3e-05,1.57765]
[1776618672981,52.37,75202.48,15.0,0.97889,3e-05,1.56773]
[1776618674105,52.37,75202.48,15.0,0.97889,3e-05,1.56773]
[1776618674192,52.37,75202.48,15.0,0.97889,3e-05,1.56773]
[1776618674207,52.37,75204.22,15.0,0.97894,3e-05,1.56448]
[1776618675577,52.37,75204.22,15.0,0.97894,3e-05,1.56448]
[1776618675652,52.37,75226.86,15.0,0.97963,3e-05,1.52132]
[1776618676003,52.37,75230.81,15.0,0.97975,3e-05,1.51383]
[1776618678016,52.38,75234.8,15.0,0.97986,3e-05,1.50673]
[1776618679023,52.38,75227.96,15.0,0.97965,3e-05,1.51991]
[1776618680050,52.38,75227.18,15.0,0.97962,3e-05,1.52194]
[1776618681042,52.39,75211.83,15.0,0.97914,3e-05,1.55188]
[1776618682049,52.39,75207.05,15.0,0.97899,3e-05,1.56162]
[1776618683056,52.4,75206.06,15.0,0.97895,3e-05,1.56402]
[1776618685070,52.4,75204.9,15.0,0.9789,3e-05,1.56722]
[1776618686077,52.41,75208.46,15.0,0.979,3e-05,1.56078]
[1776618691144,52.42,75208.75,15.0,0.97898,3e-05,1.56213]
[1776618691207,52.43,75213.74,15.0,0.97918,3e-05,1.5485]
[1776618692118,52.43,75211.29,15.0,0.9791,3e-05,1.55371]
[1776618694133,52.44,75213.8,15.0,0.97916,3e-05,1.54984]
[1776618694791,52.44,75213.8,15.0,0.97916,3e-05,1.54984]
[1776618697155,52.45,75215.58,15.0,0.97919,3e-05,1.54788]
[1776618700176,52.46,75210.79,15.0,0.97902,3e-05,1.5586]
[1776618701184,52.47,75209.85,15.0,0.97899,3e-05,1.56089]
[1776618702649,52.47,75209.85,15.0,0.97899,3e-05,1.56089]
[1776618702726,52.48,75209.15,15.0,0.97895,3e-05,1.56319]
[1776618703199,52.48,75202.45,15.0,0.97874,3e-05,1.57622]
[1776618704206,52.48,75198.47,15.0,0.97861,3e-05,1.58444]
[1776618705212,52.48,75200.51,15.0,0.97866,3e-05,1.58089]
[1776618707227,52.49,75201.5,15.0,0.97868,3e-05,1.57984]
[1776618708233,52.49,75203.1,15.0,0.97872,3e-05,1.57716]
[1776618709241,52.5,75200.37,15.0,0.97863,3e-05,1.58294]
[1776618714277,52.51,75200.36,15.0,0.9786,3e-05,1.58515]
[1776618716293,52.52,75198.66,15.0,0.97853,3e-05,1.58934]
[1776618721328,52.54,75198.06,15.0,0.97847,3e-05,1.59265]
[1776618722335,52.54,75204.91,15.0,0.97868,3e-05,1.57967]
[1776618723342,52.55,75216.64,15.0,0.97904,3e-05,1.55736]
[1776618724349,52.55,75224.56,15.0,0.97928,3e-05,1.54261]
[1776618725356,52.55,75225.54,15.0,0.97931,3e-05,1.5409]
[1776618726364,52.55,75221.39,15.0,0.97918,3e-05,1.54902]
[1776618727371,52.55,75212.56,15.0,0.9789,3e-05,1.56621]
[1776618728379,52.56,75212.11,15.0,0.97889,3e-05,1.56721]
[1776618729385,52.56,75212.97,15.0,0.97891,3e-05,1.56566]
[1776618730392,52.56,75213.69,15.0,0.97893,3e-05,1.5644]
[1776618731399,52.56,75210.72,15.0,0.97884,3e-05,1.57028]
[1776618735426,52.56,75217.14,15.0,0.97903,3e-05,1.55834]
[1776618736434,52.56,75214.55,15.0,0.97895,3e-05,1.56346]
[1776618737441,52.56,75206.38,15.0,0.97869,3e-05,1.57947]
[1776618739455,52.57,75204.51,15.0,0.97863,3e-05,1.58335]
[1776618740462,52.57,75205.62,15.0,0.97866,3e-05,1.58128]
[1776618742476,52.57,75206.73,15.0,0.97869,3e-05,1.57931]
[1776618743483,52.57,75197.35,15.0,0.97839,3e-05,1.59778]
[1776618745498,52.57,75214.18,15.0,0.97892,3e-05,1.56511]
[1776618747512,52.57,75214.33,15.0,0.97892,3e-05,1.56502]
[1776618752547,52.58,75216.58,15.0,0.97904,3e-05,1.55683]
[1776618754561,52.58,75217.39,15.0,0.97906,3e-05,1.55553]
[1776618758589,52.58,75231.16,15.0,0.97947,3e-05,1.5297]
[1776618759598,52.59,75245.32,15.0,0.9799,3e-05,1.50307]
[1776618760605,52.59,75245.76,15.0,0.97991,3e-05,1.50264]
[1776618761612,52.59,75243.11,15.0,0.97983,3e-05,1.50762]
[1776618762987,52.62,75243.63,15.0,0.97977,3e-05,1.51092]
[1776618766647,52.81,75245.57,15.0,0.97949,3e-05,1.52926]
[1776618768661,52.87,75244.05,15.0,0.97931,3e-05,1.53998]
[1776618769668,52.88,75242.12,15.0,0.97924,3e-05,1.54437]
[1776618770675,52.89,75243.44,15.0,0.97927,3e-05,1.54258]
[1776618772689,52.9,75244.62,15.0,0.97929,3e-05,1.54153]
[1776618775710,52.91,75246.38,15.0,0.97931,3e-05,1.5401]
[1776618776767,52.91,75246.38,15.0,0.97931,3e-05,1.5401]
[1776618776719,52.91,75247.36,15.0,0.97934,3e-05,1.53824]
[1776618776945,52.91,75247.36,15.0,0.97934,3e-05,1.53824]
[1776618777303,52.91,75247.36,15.0,0.97934,3e-05,1.53824]
[1776618777726,52.92,75258.23,15.0,0.97966,3e-05,1.51842]
[1776618778419,52.92,75258.23,15.0,0.97966,3e-05,1.51842]
[1776618778734,52.98,75255.24,15.0,0.97945,3e-05,1.53161]
[1776618779741,52.98,75271.04,15.0,0.97992,3e-05,1.50198]
[1776618780748,53.0,75269.32,15.0,0.97985,3e-05,1.50674]
[1776618781755,53.03,75270.11,15.0,0.97981,3e-05,1.50926]
[1776618783769,53.06,75270.84,15.0,0.97977,3e-05,1.51175]
[1776618785783,53.08,75260.7,15.0,0.97943,3e-05,1.5329]
[1776618786790,53.09,75251.51,15.0,0.97914,3e-05,1.55103]
[1776618787797,53.09,75252.26,15.0,0.97915,3e-05,1.55032]
[1776618792832,53.11,75251.56,15.0,0.97909,3e-05,1.55406]
[1776618794846,53.11,75250.01,15.0,0.97904,3e-05,1.55726]
[1776618797867,53.12,75260.42,15.0,0.97935,3e-05,1.53783]
[1776618798874,53.12,75265.84,15.0,0.97952,3e-05,1.52776]
[1776618799881,53.12,75270.73,15.0,0.97966,3e-05,1.51875]
[1776618800887,53.12,75271.98,15.0,0.97969,3e-05,1.5166]
[1776618804399,53.13,75274.52,15.0,0.97976,3e-05,1.51241]
[1776618804919,53.13,75275.88,15.0,0.9798,3e-05,1.51006]
[1776618805925,53.13,75275.23,15.0,0.97978,3e-05,1.51147]
[1776618806933,53.13,75275.9,15.0,0.97979,3e-05,1.51041]
[1776618810885,53.16,75275.54,15.0,0.97972,3e-05,1.51508]
[1776618811027,53.18,75277.45,15.0,0.9798,3e-05,1.50895]
[1776618811994,53.18,75277.45,15.0,0.9798,3e-05,1.50895]
[1776618812198,53.18,75277.45,15.0,0.9798,3e-05,1.50895]
[1776618812200,53.18,75286.81,15.0,0.98008,3e-05,1.49179]
[1776618812982,53.18,75288.8,15.0,0.98013,3e-05,1.48835]
[1776618813989,53.18,75288.22,15.0,0.98011,3e-05,1.48964]
[1776618817011,53.19,75287.67,15.0,0.98008,3e-05,1.49133]
[1776618818017,53.19,75283.71,15.0,0.97996,3e-05,1.49888]
[1776618819024,53.19,75282.92,15.0,0.97994,3e-05,1.50055]
[1776618825066,53.2,75282.08,15.0,0.97989,3e-05,1.50335]
[1776618829767,53.21,75282.08,15.0,0.97989,3e-05,1.50376]
[1776618829826,53.21,75285.47,15.0,0.97998,3e-05,1.4981]
[1776618830101,53.21,75276.89,15.0,0.97972,3e-05,1.51404]
[1776618831108,53.22,75278.87,15.0,0.97978,3e-05,1.51054]
[1776618832114,53.22,75277.94,15.0,0.97975,3e-05,1.51246]
[1776618833122,53.22,75279.92,15.0,0.9798,3e-05,1.50897]
[1776618836143,53.22,75281.42,15.0,0.97984,3e-05,1.50677]
[1776618837150,53.28,75279.44,15.0,0.97967,3e-05,1.51746]
[1776618838157,53.34,75281.0,15.0,0.9796,3e-05,1.52156]
[1776618839163,53.4,75285.63,15.0,0.97963,3e-05,1.51993]
[1776618840172,53.46,75285.05,15.0,0.9795,3e-05,1.52802]
[1776618842185,53.53,75287.21,15.0,0.97945,3e-05,1.5317]
[1776618843192,53.59,75287.74,15.0,0.97935,3e-05,1.53773]
[1776618844198,53.59,75290.32,15.0,0.97942,3e-05,1.53361]
[1776618845206,53.65,75288.62,15.0,0.97925,3e-05,1.54381]
[1776618846213,53.66,75287.99,15.0,0.97922,3e-05,1.54571]
[1776618847220,53.66,75281.57,15.0,0.97902,3e-05,1.55852]
[1776618848227,53.67,75271.11,15.0,0.97869,3e-05,1.5791]
[1776618849234,53.68,75270.61,15.0,0.97866,3e-05,1.58077]
[1776618853262,53.69,75273.39,15.0,0.97872,3e-05,1.57701]
[1776618854269,53.69,75272.79,15.0,0.9787,3e-05,1.57822]
[1776618857292,53.69,75273.31,15.0,0.97871,3e-05,1.57742]
[1776618861320,53.69,75271.74,15.0,0.97866,3e-05,1.58066]
[1776618862327,53.69,75268.2,15.0,0.97855,3e-05,1.58749]
[1776618863334,53.69,75266.16,15.0,0.97849,3e-05,1.59144]
[1776618864341,53.69,75258.45,15.0,0.97825,3e-05,1.60633]
[1776618865348,53.69,75264.53,15.0,0.97844,3e-05,1.59462]
[1776618866355,53.69,75266.97,15.0,0.97851,3e-05,1.58997]
[1776618871390,53.7,75267.07,15.0,0.97857,3e-05,1.58544]
[1776618874411,53.7,75266.09,15.0,0.97854,3e-05,1.58745]
[1776618875418,53.7,75266.69,15.0,0.97856,3e-05,1.58635]
[1776618876425,53.7,75266.0,15.0,0.97853,3e-05,1.58771]
[1776618881460,53.7,75267.17,15.0,0.97857,3e-05,1.58569]
[1776618886494,53.7,75266.9,15.0,0.97855,3e-05,1.58643]
[1776618889862,53.7,75267.44,15.0,0.97857,3e-05,1.58557]
[1776618891531,53.7,75268.34,15.0,0.9786,3e-05,1.5839]
[1776618892537,53.7,75267.83,15.0,0.97858,3e-05,1.58492]
[1776618894551,53.7,75268.49,15.0,0.9786,3e-05,1.58375]
[1776618895559,53.7,75271.79,15.0,0.9787,3e-05,1.57749]
[1776618896566,53.7,75275.45,15.0,0.97881,3e-05,1.57058]
[1776618898580,53.71,75287.94,15.0,0.97919,3e-05,1.54711]
[1776618899313,53.71,75287.94,15.0,0.97919,3e-05,1.54711]
[1776618899587,53.71,75292.77,15.0,0.97933,3e-05,1.53817]
[1776618900594,53.71,75294.59,15.0,0.97938,3e-05,1.53489]
[1776618901602,53.71,75299.18,15.0,0.97952,3e-05,1.52646]
[1776618902609,53.71,75293.77,15.0,0.97936,3e-05,1.53669]
[1776618903616,53.71,75282.47,15.0,0.97901,3e-05,1.55806]
[1776618904622,53.71,75280.63,15.0,0.97895,3e-05,1.56163]
[1776618905630,53.71,75279.93,15.0,0.97893,3e-05,1.56304]
[1776618910665,53.72,75280.77,15.0,0.97895,3e-05,1.56185]
[1776618911672,53.72,75285.78,15.0,0.9791,3e-05,1.55247]
[1776618912679,53.72,75284.91,15.0,0.97907,3e-05,1.55421]
[1776618914693,53.72,75285.74,15.0,0.9791,3e-05,1.55284]
[1776618919728,53.72,75285.19,15.0,0.97907,3e-05,1.55437]
[1776618921742,53.73,75281.62,15.0,0.97896,3e-05,1.56131]
[1776618925770,53.73,75281.01,15.0,0.97894,3e-05,1.56282]
[1776618930805,53.73,75280.89,15.0,0.97893,3e-05,1.56346]
[1776618933825,53.73,75280.53,15.0,0.97897,3e-05,1.5599]
[1776618934833,53.73,75282.06,15.0,0.97901,3e-05,1.55709]
[1776618935840,53.74,75278.47,15.0,0.9789,3e-05,1.56396]
[1776618937860,53.74,75277.64,15.0,0.97887,3e-05,1.5657]
[1776618938867,53.74,75276.34,15.0,0.97883,3e-05,1.56824]
[1776618942895,53.74,75278.05,15.0,0.97888,3e-05,1.56528]
[1776618943902,53.74,75281.66,15.0,0.97899,3e-05,1.55859]
[1776618947930,53.76,75282.73,15.0,0.97899,3e-05,1.55878]
[1776618948936,53.77,75286.66,15.0,0.97909,3e-05,1.55208]
[1776618950950,53.78,75287.69,15.0,0.9791,3e-05,1.55156]
[1776618951958,53.78,75288.82,15.0,0.97913,3e-05,1.55014]
[1776618952965,53.79,75290.39,15.0,0.97916,3e-05,1.5479]
[1776618954979,53.8,75291.0,15.0,0.97916,3e-05,1.54817]
[1776618958000,53.82,75293.01,15.0,0.97919,3e-05,1.54652]
[1776618961665,53.84,75293.88,15.0,0.97918,3e-05,1.54701]
[1776618963035,53.85,75291.35,15.0,0.97908,3e-05,1.55318]
[1776618964042,53.86,75292.69,15.0,0.97911,3e-05,1.55137]
[1776618967065,53.87,75291.03,15.0,0.97902,3e-05,1.55661]
[1776618972100,53.9,75292.01,15.0,0.979,3e-05,1.55831]
[1776618977134,53.93,75292.01,15.0,0.97894,3e-05,1.56186]
[1776618979149,53.95,75277.82,15.0,0.97848,3e-05,1.59022]
[1776618980156,53.95,75273.28,15.0,0.97833,3e-05,1.59959]
[1776618985191,53.98,75273.37,15.0,0.97828,3e-05,1.6027]
[1776618986198,53.98,75271.94,15.0,0.97823,3e-05,1.60611]
[1776618987205,53.99,75272.66,15.0,0.97824,3e-05,1.60537]
[1776618988211,53.99,75273.55,15.0,0.97826,3e-05,1.6043]
[1776618990226,54.01,75272.8,15.0,0.97821,3e-05,1.60704]
[1776618995261,54.03,75273.19,15.0,0.97823,3e-05,1.60494]
[1776619000296,54.06,75273.19,15.0,0.97818,3e-05,1.60813]
[1776619007345,54.1,75273.64,15.0,0.97812,3e-05,1.61168]
[1776619011430,54.11,75273.74,15.0,0.9781,3e-05,1.61337]
[1776619011505,54.12,75261.83,15.0,0.97771,3e-05,1.63706]
[1776619012380,54.12,75244.88,15.0,0.97716,3e-05,1.67092]
[1776619013387,54.13,75246.16,15.0,0.97719,3e-05,1.66892]
[1776619015404,54.14,75247.07,15.0,0.9772,3e-05,1.66839]
[1776619016411,54.14,75256.36,15.0,0.97749,3e-05,1.65084]
[1776619017418,54.15,75258.4,15.0,0.97754,3e-05,1.64757]
[1776619019432,54.16,75257.61,15.0,0.97749,3e-05,1.65057]
[1776619021447,54.17,75259.42,15.0,0.97752,3e-05,1.64848]
[1776619022454,54.18,75261.62,15.0,0.97758,3e-05,1.6449]
[1776619026482,54.2,75262.97,15.0,0.97758,3e-05,1.64516]
[1776619030510,54.23,75271.01,15.0,0.97779,3e-05,1.63241]
[1776619031517,54.23,75274.18,15.0,0.97788,3e-05,1.62699]
[1776619033531,54.24,75282.5,15.0,0.97811,3e-05,1.61239]
[1776619034538,54.25,75290.06,15.0,0.97834,3e-05,1.59863]
[1776619036552,54.26,75291.66,15.0,0.97836,3e-05,1.597]
[1776619037559,54.27,75292.21,15.0,0.97837,3e-05,1.59659]
[1776619042594,54.3,75292.39,15.0,0.97832,3e-05,1.59967]
[1776619045616,54.31,75296.33,15.0,0.97841,3e-05,1.5943]
[1776619047630,54.33,75294.97,15.0,0.97835,3e-05,1.59818]
[1776619048637,54.33,75295.69,15.0,0.97836,3e-05,1.59745]
[1776619050651,54.34,75294.9,15.0,0.97831,3e-05,1.60023]
[1776619051658,54.35,75296.65,15.0,0.97842,3e-05,1.59298]
[1776619053672,54.36,75299.62,15.0,0.97849,3e-05,1.58863]
[1776619058707,54.39,75300.38,15.0,0.97846,3e-05,1.59063]
[1776619059420,54.39,75300.38,15.0,0.97846,3e-05,1.59063]
[1776619059714,54.39,75301.41,15.0,0.97848,3e-05,1.58938]
[1776619060721,54.4,75306.95,15.0,0.97863,3e-05,1.57956]
[1776619061730,54.4,75297.69,15.0,0.97834,3e-05,1.59747]
[1776619062735,54.4,75290.82,15.0,0.97813,3e-05,1.61092]
[1776619063742,54.41,75290.05,15.0,0.9781,3e-05,1.61272]
[1776619064749,54.41,75288.96,15.0,0.97806,3e-05,1.61512]
[1776619066764,54.41,75292.5,15.0,0.97816,3e-05,1.60897]
[1776619067771,54.42,75289.5,15.0,0.97806,3e-05,1.61504]
[1776619072805,54.43,75289.07,15.0,0.97802,3e-05,1.61743]
[1776619073813,54.43,75288.51,15.0,0.978,3e-05,1.61881]
[1776619075827,54.44,75287.79,15.0,0.97797,3e-05,1.62081]
[1776619076834,54.44,75291.03,15.0,0.97806,3e-05,1.6149]
[1776619077841,54.44,75292.5,15.0,0.9781,3e-05,1.6124]
[1776619081868,54.45,75288.17,15.0,0.97795,3e-05,1.62198]
[1776619082876,54.46,75280.95,15.0,0.97772,3e-05,1.63622]
[1776619083883,54.46,75279.25,15.0,0.97766,3e-05,1.63981]
[1776619085897,54.46,75279.5,15.0,0.97766,3e-05,1.63988]
[1776619090932,54.48,75280.25,15.0,0.97766,3e-05,1.63979]
[1776619092946,54.48,75283.09,15.0,0.97774,3e-05,1.63483]
[1776619094959,54.48,75286.2,15.0,0.97783,3e-05,1.62938]
[1776619095967,54.49,75288.18,15.0,0.97789,3e-05,1.62584]
[1776619096974,54.49,75289.33,15.0,0.97792,3e-05,1.62392]
[1776619101002,54.5,75296.61,15.0,0.97812,3e-05,1.61114]
[1776619102009,54.5,75299.71,15.0,0.97822,3e-05,1.60551]
[1776619103017,54.5,75300.37,15.0,0.97823,3e-05,1.60457]
[1776619104025,54.51,75303.56,15.0,0.97833,3e-05,1.59882]
[1776619105034,54.51,75307.64,15.0,0.97845,3e-05,1.59141]
[1776619106041,54.51,75311.46,15.0,0.97856,3e-05,1.58452]
[1776619107048,54.52,75314.49,15.0,0.97864,3e-05,1.57915]
[1776619108055,54.52,75317.44,15.0,0.97873,3e-05,1.57397]
[1776619109062,54.52,75324.9,15.0,0.97895,3e-05,1.56038]
[1776619111076,54.53,75324.3,15.0,0.97897,3e-05,1.55777]
[1776619111322,54.53,75324.3,15.0,0.97897,3e-05,1.55777]
[1776619111329,54.53,75324.3,15.0,0.97897,3e-05,1.55777]
[1776619112085,54.53,75326.69,15.0,0.97904,3e-05,1.55372]
[1776619113090,54.53,75328.97,15.0,0.97911,3e-05,1.54949]
[1776619116110,54.55,75328.4,15.0,0.97906,3e-05,1.55219]
[1776619117118,54.55,75332.63,15.0,0.97918,3e-05,1.54476]
[1776619118125,54.55,75331.51,15.0,0.97914,3e-05,1.54725]
[1776619120139,54.56,75332.44,15.0,0.97916,3e-05,1.54637]
[1776619125174,54.58,75332.04,15.0,0.97911,3e-05,1.5492]
[1776619127188,54.59,75333.1,15.0,0.97913,3e-05,1.54807]
[1776619128195,54.59,75333.82,15.0,0.97915,3e-05,1.54716]
[1776619129201,54.59,75334.86,15.0,0.97917,3e-05,1.54565]
[1776619131216,54.6,75336.52,15.0,0.97921,3e-05,1.54342]
[1776619132223,54.6,75335.1,15.0,0.97916,3e-05,1.54646]
[1776619134237,54.61,75334.45,15.0,0.97913,3e-05,1.54849]
[1776619136251,54.62,75333.13,15.0,0.97907,3e-05,1.55176]
[1776619137258,54.62,75331.12,15.0,0.97901,3e-05,1.55589]
[1776619141959,54.63,75331.3,15.0,0.97899,3e-05,1.55674]
[1776619142077,54.63,75331.3,15.0,0.97899,3e-05,1.55674]
[1776619142166,54.63,75331.3,15.0,0.97899,3e-05,1.55674]
[1776619142191,54.63,75330.02,15.0,0.97895,3e-05,1.55952]
[1776619142293,54.64,75312.04,15.0,0.9784,3e-05,1.59364]
[1776619143300,54.64,75308.81,15.0,0.97829,3e-05,1.6001]
[1776619146321,54.65,75302.72,15.0,0.97809,3e-05,1.61266]
[1776619147328,54.65,75294.3,15.0,0.97782,3e-05,1.6291]
[1776619148335,54.65,75298.88,15.0,0.97796,3e-05,1.62059]
[1776619149342,54.66,75297.68,15.0,0.97792,3e-05,1.62318]
[1776619151356,54.66,75296.81,15.0,0.97788,3e-05,1.62543]
[1776619153373,54.67,75293.91,15.0,0.97778,3e-05,1.63157]
[1776619154377,54.67,75299.1,15.0,0.97794,3e-05,1.62188]
[1776619155385,54.67,75298.37,15.0,0.97791,3e-05,1.62356]
[1776619158406,54.68,75300.65,15.0,0.97797,3e-05,1.62005]
[1776619161427,54.69,75303.82,15.0,0.97805,3e-05,1.61487]
[1776619162434,54.69,75304.97,15.0,0.97808,3e-05,1.61297]
[1776619165456,54.7,75306.98,15.0,0.97813,3e-05,1.61005]
[1776619166463,54.7,75308.05,15.0,0.97816,3e-05,1.60832]
[1776619167469,54.7,75310.78,15.0,0.97824,3e-05,1.60344]
[1776619169484,54.71,75311.98,15.0,0.97827,3e-05,1.6018]
[1776619171497,54.71,75310.38,15.0,0.97826,3e-05,1.6009]
[1776619176532,54.72,75310.55,15.0,0.97824,3e-05,1.60218]
[1776619180561,54.74,75309.93,15.0,0.9782,3e-05,1.60463]
[1776619181568,54.74,75307.21,15.0,0.97812,3e-05,1.61012]
[1776619182574,54.74,75304.66,15.0,0.97803,3e-05,1.61529]
[1776619183582,54.74,75303.11,15.0,0.97798,3e-05,1.61855]
[1776619184590,54.75,75304.81,15.0,0.97803,3e-05,1.6156]
[1776619185596,54.75,75305.61,15.0,0.97805,3e-05,1.61437]
[1776619187611,54.75,75306.44,15.0,0.97806,3e-05,1.61339]
[1776619189624,54.76,75307.33,15.0,0.97808,3e-05,1.61231]
[1776619190632,54.76,75309.21,15.0,0.97813,3e-05,1.60904]
[1776619192646,54.77,75318.33,15.0,0.9784,3e-05,1.59239]
[1776619193652,54.77,75320.55,15.0,0.97847,3e-05,1.58854]
[1776619194659,54.77,75319.6,15.0,0.97843,3e-05,1.59068]
[1776619195666,54.78,75320.23,15.0,0.97845,3e-05,1.58983]
[1776619200704,54.79,75322.46,15.0,0.97849,3e-05,1.58736]
[1776619201710,54.79,75329.8,15.0,0.9787,3e-05,1.57394]
[1776619202718,54.8,75330.85,15.0,0.97873,3e-05,1.57235]
[1776619205739,54.81,75331.4,15.0,0.97873,3e-05,1.57244]
[1776619207755,54.81,75326.3,15.0,0.97856,3e-05,1.58272]
[1776619208760,54.82,75327.11,15.0,0.97858,3e-05,1.58155]
[1776619209767,54.82,75329.58,15.0,0.97865,3e-05,1.57727]
[1776619210773,54.82,75330.27,15.0,0.97867,3e-05,1.57634]
[1776619215814,54.84,75330.37,15.0,0.97864,3e-05,1.57795]
[1776619216822,54.84,75334.34,15.0,0.97875,3e-05,1.57089]
[1776619218839,54.85,75339.11,15.0,0.97889,3e-05,1.56274]
[1776619219846,54.85,75340.87,15.0,0.97893,3e-05,1.55985]
[1776619220853,54.85,75343.53,15.0,0.97901,3e-05,1.55531]
[1776619223152,54.86,75346.08,15.0,0.97907,3e-05,1.55137]
[1776619225887,54.87,75341.88,15.0,0.97893,3e-05,1.56032]
[1776619226895,54.87,75339.8,15.0,0.97886,3e-05,1.56455]
[1776619227912,54.88,75341.13,15.0,0.97889,3e-05,1.56245]
[1776619228917,54.88,75343.43,15.0,0.97895,3e-05,1.55856]
[1776619229924,54.88,75344.01,15.0,0.97897,3e-05,1.55787]
[1776619230930,54.89,75342.95,15.0,0.97893,3e-05,1.56021]
[1776619231938,54.89,75342.4,15.0,0.97896,3e-05,1.55709]
[1776619233952,54.89,75334.49,15.0,0.97871,3e-05,1.57254]
[1776619234959,54.9,75332.96,15.0,0.97866,3e-05,1.57574]
[1776619235966,54.9,75332.18,15.0,0.97863,3e-05,1.57755]
[1776619236973,54.9,75331.14,15.0,0.9786,3e-05,1.57984]
[1776619237980,54.91,75329.69,15.0,0.97855,3e-05,1.58289]
[1776619243015,54.92,75329.92,15.0,0.97853,3e-05,1.58413]
[1776619245029,54.93,75325.73,15.0,0.97839,3e-05,1.59267]
[1776619247045,54.93,75325.16,15.0,0.97836,3e-05,1.59438]
[1776619249059,54.94,75325.73,15.0,0.97837,3e-05,1.59394]
[1776619250067,54.94,75326.67,15.0,0.97839,3e-05,1.59249]
[1776619251082,54.94,75329.25,15.0,0.97846,3e-05,1.58796]
[1776619252088,54.95,75335.29,15.0,0.97864,3e-05,1.57697]
[1776619254102,54.95,75335.27,15.0,0.97863,3e-05,1.57768]
[1776619257123,54.96,75337.39,15.0,0.97868,3e-05,1.57475]
[1776619258130,54.96,75344.22,15.0,0.97888,3e-05,1.5624]
[1776619259137,54.97,75345.11,15.0,0.9789,3e-05,1.56109]
[1776619260144,54.97,75343.56,15.0,0.97885,3e-05,1.56433]
[1776619262840,54.98,75343.81,15.0,0.97884,3e-05,1.5646]
[1776619263165,54.98,75352.23,15.0,0.97909,3e-05,1.5494]
[1776619264172,54.98,75348.64,15.0,0.97898,3e-05,1.55638]
[1776619265179,54.99,75344.66,15.0,0.97885,3e-05,1.56414]
[1776619266186,54.99,75340.68,15.0,0.97873,3e-05,1.5719]
[1776619267194,54.99,75339.92,15.0,0.9787,3e-05,1.57368]
[1776619268201,54.99,75335.17,15.0,0.97855,3e-05,1.5829]
[1776619270215,55.0,75334.2,15.0,0.97851,3e-05,1.58539]
[1776619271222,55.0,75327.81,15.0,0.97831,3e-05,1.59772]
[1776619272230,55.01,75322.47,15.0,0.97814,3e-05,1.60814]
[1776619273237,55.01,75323.56,15.0,0.97817,3e-05,1.60639]
[1776619274243,55.01,75329.09,15.0,0.97833,3e-05,1.59624]
[1776619275251,55.01,75330.14,15.0,0.97836,3e-05,1.59456]
[1776619278274,55.02,75332.1,15.0,0.9784,3e-05,1.59214]
[1776619282302,55.04,75333.95,15.0,0.97843,3e-05,1.58995]
[1776619287337,55.05,75333.9,15.0,0.97841,3e-05,1.59167]
[1776619288344,55.05,75334.54,15.0,0.97842,3e-05,1.5908]
[1776619294386,55.07,75335.87,15.0,0.97849,3e-05,1.58571]
[1776619299421,55.08,75336.4,15.0,0.97848,3e-05,1.58639]
[1776619302664,55.09,75336.15,15.0,0.97846,3e-05,1.58753]
[1776619302688,55.09,75342.68,15.0,0.97865,3e-05,1.57567]
[1776619303449,55.1,75344.35,15.0,0.9787,3e-05,1.57292]
[1776619304456,55.1,75345.46,15.0,0.97872,3e-05,1.57121]
[1776619306168,55.1,75345.46,15.0,0.97872,3e-05,1.57121]
[1776619307477,55.11,75347.12,15.0,0.97876,3e-05,1.5692]
[1776619309018,55.11,75347.12,15.0,0.97876,3e-05,1.5692]
[1776619309075,55.11,75350.12,15.0,0.97884,3e-05,1.564]
[1776619309491,55.11,75358.6,15.0,0.97909,3e-05,1.54874]
[1776619310498,55.12,75358.89,15.0,0.97909,3e-05,1.5486]
[1776619311505,55.12,75357.52,15.0,0.97904,3e-05,1.55151]
[1776619312719,55.12,75357.52,15.0,0.97904,3e-05,1.55151]
[1776619312776,55.12,75351.04,15.0,0.97884,3e-05,1.56385]
[1776619314891,55.13,75351.42,15.0,0.97885,3e-05,1.56352]
[1776619314999,55.13,75359.66,15.0,0.97909,3e-05,1.54871]
[1776619315533,55.13,75368.97,15.0,0.97936,3e-05,1.53208]
[1776619316921,55.13,75368.97,15.0,0.97936,3e-05,1.53208]
[1776619317021,55.14,75369.34,15.0,0.97936,3e-05,1.53182]
[1776619318553,55.14,75370.97,15.0,0.97939,3e-05,1.5297]
[1776619320326,55.14,75370.97,15.0,0.97939,3e-05,1.5297]
[1776619319561,55.15,75373.41,15.0,0.97946,3e-05,1.52569]
[1776619320568,55.15,75386.58,15.0,0.97983,3e-05,1.50236]
[1776619321992,55.15,75386.58,15.0,0.97983,3e-05,1.50236]
[1776619322052,55.16,75396.41,15.0,0.98011,3e-05,1.48528]
[1776619322582,55.16,75406.54,15.0,0.98038,3e-05,1.46786]
[1776619323589,55.17,75409.52,15.0,0.98046,3e-05,1.46314]
[1776619324596,55.17,75410.74,15.0,0.98049,3e-05,1.46152]
[1776619325603,55.17,75411.33,15.0,0.98049,3e-05,1.46102]
[1776619326610,55.18,75408.52,15.0,0.98041,3e-05,1.46648]
[1776619327617,55.18,75404.39,15.0,0.98028,3e-05,1.47428]
[1776619328624,55.19,75402.78,15.0,0.98023,3e-05,1.47764]
[1776619329631,55.19,75401.04,15.0,0.98017,3e-05,1.48122]
[1776619330638,55.2,75398.91,15.0,0.9801,3e-05,1.4855]
[1776619331645,55.2,75399.61,15.0,0.98012,3e-05,1.48475]
[1776619333658,55.21,75398.05,15.0,0.98006,3e-05,1.48851]
[1776619335673,55.22,75396.87,15.0,0.98001,3e-05,1.49158]
[1776619336680,55.22,75386.06,15.0,0.97969,3e-05,1.51141]
[1776619337691,55.23,75380.25,15.0,0.97951,3e-05,1.52235]
[1776619339705,55.24,75378.84,15.0,0.97946,3e-05,1.52576]
[1776619341031,55.24,75378.84,15.0,0.97946,3e-05,1.52576]
[1776619341122,55.24,75370.31,15.0,0.9792,3e-05,1.5417]
[1776619341720,55.24,75362.73,15.0,0.97898,3e-05,1.55559]
[1776619342727,55.25,75368.85,15.0,0.97915,3e-05,1.54514]
[1776619343939,55.25,75368.85,15.0,0.97915,3e-05,1.54514]
[1776619344027,55.25,75366.69,15.0,0.97908,3e-05,1.54949]
[1776619345748,55.26,75367.41,15.0,0.97909,3e-05,1.54894]
[1776619346755,55.26,75373.77,15.0,0.97927,3e-05,1.53771]
[1776619347762,55.26,75375.08,15.0,0.9793,3e-05,1.53573]
[1776619348768,55.27,75375.98,15.0,0.97932,3e-05,1.5345]
[1776619350783,55.27,75375.17,15.0,0.97928,3e-05,1.53679]
[1776619352797,55.28,75372.92,15.0,0.97926,3e-05,1.53722]
[1776619355819,55.29,75368.03,15.0,0.9791,3e-05,1.54735]
[1776619356826,55.29,75366.21,15.0,0.97904,3e-05,1.55106]
[1776619357833,55.3,75362.01,15.0,0.97891,3e-05,1.55915]
[1776619358840,55.3,75360.45,15.0,0.97886,3e-05,1.56239]
[1776619359846,55.3,75358.03,15.0,0.97878,3e-05,1.56722]
[1776619360854,55.31,75358.8,15.0,0.9788,3e-05,1.56615]
[1776619362870,55.31,75357.76,15.0,0.97875,3e-05,1.56877]
[1776619363877,55.32,75356.51,15.0,0.97871,3e-05,1.57143]
[1776619369920,55.33,75350.99,15.0,0.97851,3e-05,1.58375]
[1776619370928,55.34,75346.45,15.0,0.97837,3e-05,1.59254]
[1776619371935,55.34,75345.41,15.0,0.97833,3e-05,1.59491]
[1776619372942,55.34,75346.23,15.0,0.97835,3e-05,1.59381]
[1776619373949,55.35,75345.33,15.0,0.97831,3e-05,1.59592]
[1776619378066,55.36,75345.12,15.0,0.97829,3e-05,1.59716]
[1776619378198,55.36,75345.12,15.0,0.97829,3e-05,1.59716]
[1776619378233,55.36,75344.69,15.0,0.97827,3e-05,1.59882]
[1776619378984,55.37,75337.3,15.0,0.97803,3e-05,1.61313]
[1776619379991,55.37,75336.05,15.0,0.97799,3e-05,1.61589]
[1776619380998,55.37,75331.95,15.0,0.97786,3e-05,1.62405]
[1776619382005,55.38,75331.14,15.0,0.97782,3e-05,1.62596]
[1776619387041,55.39,75330.2,15.0,0.97776,3e-05,1.62964]
[1776619388049,55.4,75341.36,15.0,0.9781,3e-05,1.60924]
[1776619389056,55.4,75341.97,15.0,0.9781,3e-05,1.6088]
[1776619390063,55.41,75338.12,15.0,0.97797,3e-05,1.61675]
[1776619391070,55.42,75330.29,15.0,0.97772,3e-05,1.63229]
[1776619392077,55.42,75328.48,15.0,0.97765,3e-05,1.63644]
[1776619393084,55.43,75327.82,15.0,0.97762,3e-05,1.6384]
[1776619393569,55.43,75327.82,15.0,0.97762,3e-05,1.6384]
[1776619394091,55.43,75313.06,15.0,0.97714,3e-05,1.66743]
[1776619394781,55.43,75313.06,15.0,0.97714,3e-05,1.66743]
[1776619395201,55.43,75313.06,15.0,0.97714,3e-05,1.66743]
[1776619395205,55.44,75316.9,15.0,0.97726,3e-05,1.66074]
[1776619395937,55.44,75316.9,15.0,0.97726,3e-05,1.66074]
[1776619396199,55.44,75316.9,15.0,0.97726,3e-05,1.66074]
[1776619397544,55.46,75317.6,15.0,0.97724,3e-05,1.66152]
[1776619398123,55.46,75322.2,15.0,0.97739,3e-05,1.65268]
[1776619400137,55.47,75320.85,15.0,0.97732,3e-05,1.65669]
[1776619402151,55.48,75319.97,15.0,0.97727,3e-05,1.6598]
[1776619407185,55.51,75319.86,15.0,0.97721,3e-05,1.66356]
[1776619409199,55.52,75319.28,15.0,0.97717,3e-05,1.66609]
[1776619414235,55.55,75319.05,15.0,0.97716,3e-05,1.66538]
[1776619420277,55.59,75319.32,15.0,0.9771,3e-05,1.66912]
[1776619421284,55.6,75318.5,15.0,0.97707,3e-05,1.67141]
[1776619426320,55.63,75317.36,15.0,0.97697,3e-05,1.67717]
[1776619427326,55.63,75315.65,15.0,0.97691,3e-05,1.68119]
[1776619430348,55.65,75314.53,15.0,0.97684,3e-05,1.6855]
[1776619432362,55.66,75313.32,15.0,0.97677,3e-05,1.68927]
[1776619433370,55.67,75312.46,15.0,0.97673,3e-05,1.69166]
[1776619435384,55.68,75310.26,15.0,0.97664,3e-05,1.69737]
[1776619440421,55.71,75307.87,15.0,0.9765,3e-05,1.70561]
[1776619441428,55.72,75308.69,15.0,0.97651,3e-05,1.70544]
[1776619442434,55.73,75307.53,15.0,0.97646,3e-05,1.70842]
[1776619447469,55.76,75307.36,15.0,0.97639,3e-05,1.71234]
[1776619452505,55.79,75307.86,15.0,0.97635,3e-05,1.71494]
[1776619459560,55.83,75307.71,15.0,0.97626,3e-05,1.72026]
[1776619461574,55.84,75308.56,15.0,0.97627,3e-05,1.72002]
[1776619464594,55.86,75307.76,15.0,0.97621,3e-05,1.72374]
[1776619469630,55.89,75307.54,15.0,0.97614,3e-05,1.72776]
[1776619472650,55.91,75306.97,15.0,0.97615,3e-05,1.7262]
[1776619477687,55.94,75307.01,15.0,0.97609,3e-05,1.72966]
[1776619483728,55.97,75307.66,15.0,0.97605,3e-05,1.73259]
[1776619484736,55.98,75307.03,15.0,0.97601,3e-05,1.73453]
[1776619487757,56.0,75289.87,15.0,0.97541,3e-05,1.77071]
[1776619488764,56.0,75288.91,15.0,0.97537,3e-05,1.77327]
[1776619489771,56.01,75288.11,15.0,0.97533,3e-05,1.77551]
[1776619490691,56.01,75288.11,15.0,0.97533,3e-05,1.77551]
[1776619490770,56.01,75288.11,15.0,0.97533,3e-05,1.77551]
[1776619490781,56.01,75285.56,15.0,0.97523,3e-05,1.78126]
[1776619491785,56.02,75274.96,15.0,0.97486,3e-05,1.80328]
[1776619492792,56.02,75266.96,15.0,0.97458,3e-05,1.82014]
[1776619493941,56.02,75266.96,15.0,0.97458,3e-05,1.82014]
[1776619494210,56.02,75266.96,15.0,0.97458,3e-05,1.82014]
[1776619494257,56.02,75266.96,15.0,0.97458,3e-05,1.82014]
[1776619494348,56.03,75263.72,15.0,0.97446,3e-05,1.82733]
[1776619495235,56.03,75263.72,15.0,0.97446,3e-05,1.82733]
[1776619495445,56.03,75263.72,15.0,0.97446,3e-05,1.82733]
[1776619495533,56.03,75239.28,15.0,0.97359,4e-05,1.87844]
[1776619495813,56.03,75234.57,15.0,0.97341,4e-05,1.88886]
[1776619496820,56.04,75233.48,15.0,0.97336,4e-05,1.89181]
[1776619498276,56.04,75233.48,15.0,0.97336,4e-05,1.89181]
[1776619498333,56.05,75231.16,15.0,0.97327,4e-05,1.89734]
[1776619498834,56.05,75233.58,15.0,0.97335,4e-05,1.8929]
[1776619502606,56.06,75233.14,15.0,0.97331,4e-05,1.89513]
[1776619502635,56.07,75237.53,15.0,0.97344,4e-05,1.88722]
[1776619503581,56.07,75237.53,15.0,0.97344,4e-05,1.88722]
[1776619503624,56.07,75241.57,15.0,0.97359,4e-05,1.87877]
[1776619503901,56.07,75238.32,15.0,0.97347,4e-05,1.88557]
[1776619504698,56.07,75238.32,15.0,0.97347,4e-05,1.88557]
[1776619504910,56.07,75227.48,15.0,0.97308,4e-05,1.90837]
[1776619505915,56.07,75226.75,15.0,0.97306,4e-05,1.90991]
[1776619508943,56.08,75225.57,15.0,0.97299,4e-05,1.91387]
[1776619510951,56.09,75230.1,15.0,0.97314,4e-05,1.90526]
[1776619511961,56.09,75235.37,15.0,0.97332,4e-05,1.89466]
[1776619512968,56.09,75237.06,15.0,0.97338,4e-05,1.89112]
[1776619514981,56.09,75238.16,15.0,0.97342,4e-05,1.88881]
[1776619520018,56.09,75238.3,15.0,0.97342,4e-05,1.88852]
[1776619521028,56.09,75230.2,15.0,0.97313,4e-05,1.90553]
[1776619522035,56.09,75227.82,15.0,0.97305,4e-05,1.91051]
[1776619523042,56.1,75226.45,15.0,0.97299,4e-05,1.9139]
[1776619524049,56.1,75222.88,15.0,0.97285,4e-05,1.92196]
[1776619525056,56.11,75221.23,15.0,0.97278,4e-05,1.92594]
[1776619526063,56.11,75219.93,15.0,0.97273,4e-05,1.92918]
[1776619527070,56.11,75218.13,15.0,0.97265,4e-05,1.93348]
[1776619528078,56.12,75216.53,15.0,0.97259,4e-05,1.93736]
[1776619530092,56.12,75212.95,15.0,0.97244,4e-05,1.94592]
[1776619531099,56.13,75212.08,15.0,0.97247,4e-05,1.94307]
[1776619532106,56.13,75210.59,15.0,0.97241,4e-05,1.94673]
[1776619534379,56.14,75210.7,15.0,0.9724,4e-05,1.94697]
[1776619534655,56.14,75211.53,15.0,0.97242,4e-05,1.94567]
[1776619535127,56.14,75207.47,15.0,0.97227,4e-05,1.95486]
[1776619537141,56.15,75206.47,15.0,0.97221,4e-05,1.95794]
[1776619538445,56.15,75204.02,15.0,0.97211,4e-05,1.96367]
[1776619540162,56.16,75201.15,15.0,0.97199,4e-05,1.97076]
[1776619541169,56.16,75202.37,15.0,0.97203,4e-05,1.96856]
[1776619542176,56.17,75206.45,15.0,0.97217,4e-05,1.96021]
[1776619543183,56.17,75212.59,15.0,0.97239,4e-05,1.94748]
[1776619544190,56.18,75213.44,15.0,0.97242,4e-05,1.94614]
[1776619544703,56.18,75213.44,15.0,0.97242,4e-05,1.94614]
[1776619547210,56.19,75216.17,15.0,0.97249,4e-05,1.94173]
[1776619548217,56.19,75220.81,15.0,0.97266,4e-05,1.93177]
[1776619549225,56.19,75222.73,15.0,0.97273,4e-05,1.92763]
[1776619550232,56.19,75226.9,15.0,0.97289,4e-05,1.91874]
[1776619551239,56.19,75226.23,15.0,0.97286,4e-05,1.92013]
[1776619552246,56.18,75224.62,15.0,0.97281,4e-05,1.92352]
[1776619553253,56.18,75225.66,15.0,0.97284,4e-05,1.92127]
[1776619560302,56.18,75225.5,15.0,0.97284,4e-05,1.92136]
[1776619562316,56.18,75227.09,15.0,0.9729,4e-05,1.91791]
[1776619563469,56.18,75227.09,15.0,0.9729,4e-05,1.91791]
[1776619564330,56.18,75221.93,15.0,0.97271,4e-05,1.92879]
[1776619565347,56.18,75210.95,15.0,0.97231,4e-05,1.95219]
[1776619566354,56.18,75209.97,15.0,0.97227,4e-05,1.95475]
[1776619567522,56.18,75209.97,15.0,0.97227,4e-05,1.95475]
[1776619569214,56.19,75210.0,15.0,0.97226,4e-05,1.95514]
[1776619569375,56.2,75205.96,15.0,0.9721,4e-05,1.96474]
[1776619570382,56.2,75203.62,15.0,0.972,4e-05,1.97022]
[1776619571388,56.2,75204.34,15.0,0.97202,4e-05,1.96909]
[1776619573255,56.21,75204.26,15.0,0.97201,4e-05,1.96969]
[1776619573403,56.21,75208.71,15.0,0.97217,4e-05,1.96054]
[1776619575417,56.22,75210.54,15.0,0.97222,4e-05,1.95749]
[1776619577068,56.22,75210.56,15.0,0.97222,4e-05,1.95788]
[1776619577670,56.22,75210.56,15.0,0.97222,4e-05,1.95788]
[1776619577431,56.22,75199.88,15.0,0.97181,4e-05,1.98137]
[1776619578437,56.23,75196.98,15.0,0.97169,4e-05,1.98811]
[1776619579445,56.23,75197.55,15.0,0.97171,4e-05,1.98728]
[1776619584479,56.25,75197.88,15.0,0.97169,4e-05,1.98854]
[1776619587501,56.25,75202.76,15.0,0.97185,4e-05,1.97915]
[1776619589515,56.26,75204.7,15.0,0.97191,4e-05,1.97576]
[1776619590473,56.26,75204.7,15.0,0.97191,4e-05,1.97576]
[1776619590678,56.26,75204.7,15.0,0.97191,4e-05,1.97576]
[1776619590522,56.26,75247.43,15.0,0.97346,4e-05,1.88541]
[1776619591529,56.26,75248.85,15.0,0.97358,4e-05,1.87726]
[1776619592536,56.26,75248.46,15.0,0.97356,4e-05,1.87809]
[1776619593664,56.26,75248.46,15.0,0.97356,4e-05,1.87809]
[1776619593722,56.26,75249.98,15.0,0.97362,4e-05,1.87477]
[1776619594550,56.26,75249.2,15.0,0.97359,4e-05,1.87639]
[1776619595557,56.26,75250.26,15.0,0.97363,4e-05,1.87399]
[1776619597571,56.26,75252.06,15.0,0.9737,4e-05,1.86986]
[1776619602606,56.25,75252.77,15.0,0.97375,4e-05,1.86746]
[1776619603614,56.25,75253.43,15.0,0.97378,4e-05,1.86572]
[1776619605629,56.24,75256.87,15.0,0.9739,4e-05,1.85824]
[1776619606636,56.24,75259.43,15.0,0.97399,4e-05,1.85278]
[1776619608649,56.24,75261.11,15.0,0.97406,3e-05,1.84901]
[1776619613684,56.23,75260.86,15.0,0.97406,3e-05,1.84875]
[1776619618406,56.23,75261.21,15.0,0.97409,3e-05,1.8474]
[1776619618721,56.23,75265.06,15.0,0.97422,3e-05,1.83933]
[1776619619727,56.23,75267.89,15.0,0.97432,3e-05,1.83339]
[1776619620734,56.23,75270.12,15.0,0.9744,3e-05,1.8287]
[1776619621741,56.22,75270.73,15.0,0.97443,3e-05,1.82732]
[1776619626776,56.22,75271.05,15.0,0.97445,3e-05,1.82606]
[1776619628790,56.22,75273.33,15.0,0.97453,3e-05,1.82118]
[1776619634833,56.21,75273.58,15.0,0.97455,3e-05,1.82001]
[1776619635840,56.21,75275.71,15.0,0.97462,3e-05,1.81557]
[1776619636849,56.21,75278.83,15.0,0.97473,3e-05,1.80913]
[1776619637855,56.21,75281.64,15.0,0.97483,3e-05,1.80335]
[1776619642838,56.21,75281.61,15.0,0.97483,3e-05,1.80344]
[1776619643119,56.21,75282.03,15.0,0.97484,3e-05,1.80263]
[1776619643900,56.21,75299.33,15.0,0.97543,3e-05,1.76795]
[1776619644907,56.21,75289.44,15.0,0.97509,3e-05,1.78784]
[1776619645914,56.21,75285.51,15.0,0.97496,3e-05,1.79582]
[1776619646866,56.21,75285.51,15.0,0.97496,3e-05,1.79582]
[1776619647927,56.21,75284.01,15.0,0.9749,3e-05,1.79897]
[1776619650948,56.21,75279.67,15.0,0.97475,3e-05,1.80791]
[1776619651956,56.21,75275.64,15.0,0.97468,3e-05,1.81118]
[1776619652963,56.21,75273.88,15.0,0.97462,3e-05,1.81479]
[1776619657998,56.22,75273.88,15.0,0.97462,3e-05,1.81495]
[1776619661019,56.22,75272.9,15.0,0.97458,3e-05,1.81704]
[1776619663033,56.22,75271.94,15.0,0.97455,3e-05,1.81906]
[1776619665047,56.22,75270.76,15.0,0.97451,3e-05,1.82151]
[1776619666054,56.22,75264.93,15.0,0.9743,3e-05,1.83345]
[1776619667061,56.22,75261.09,15.0,0.97417,3e-05,1.84132]
[1776619669075,56.22,75260.33,15.0,0.97414,3e-05,1.84286]
[1776619672096,56.22,75261.02,15.0,0.97417,3e-05,1.84141]
[1776619674110,56.22,75260.1,15.0,0.97414,3e-05,1.84328]
[1776619677131,56.22,75263.61,15.0,0.97426,3e-05,1.83604]
[1776619678138,56.22,75267.55,15.0,0.9744,3e-05,1.82797]
[1776619682165,56.22,75269.37,15.0,0.97446,3e-05,1.8243]
[1776619688281,56.22,75269.52,15.0,0.97446,3e-05,1.82401]
[1776619688382,56.23,75270.5,15.0,0.97448,3e-05,1.82311]
[1776619690223,56.24,75271.36,15.0,0.97449,3e-05,1.8224]
[1776619691229,56.24,75272.19,15.0,0.97451,3e-05,1.82123]
[1776619696269,56.26,75271.3,15.0,0.97444,3e-05,1.82564]
[1776619700297,56.28,75273.21,15.0,0.97447,3e-05,1.82379]
[1776619701304,56.28,75278.96,15.0,0.97466,3e-05,1.81261]
[1776619702311,56.29,75281.4,15.0,0.97473,3e-05,1.80819]
[1776619703318,56.29,75283.4,15.0,0.97479,3e-05,1.80468]
[1776619704325,56.29,75284.01,15.0,0.9748,3e-05,1.80399]
[1776619705332,56.3,75287.88,15.0,0.97493,3e-05,1.79672]
[1776619707345,56.31,75288.88,15.0,0.97494,3e-05,1.79581]
[1776619708353,56.31,75289.71,15.0,0.97496,3e-05,1.7947]
[1776619711374,56.31,75289.28,15.0,0.97501,3e-05,1.79077]
[1776619712381,56.31,75286.91,15.0,0.97493,3e-05,1.79559]
[1776619713388,56.31,75286.29,15.0,0.97491,3e-05,1.79689]
[1776619715402,56.32,75285.44,15.0,0.97487,3e-05,1.7988]
[1776619720437,56.32,75285.18,15.0,0.97486,3e-05,1.79955]
[1776619722451,56.32,75288.37,15.0,0.97497,3e-05,1.79322]
[1776619727486,56.32,75290.46,15.0,0.97503,3e-05,1.78931]
[1776619732521,56.32,75291.02,15.0,0.97505,3e-05,1.78852]
[1776619733312,56.32,75291.02,15.0,0.97505,3e-05,1.78852]
[1776619733528,56.33,75303.5,15.0,0.97546,3e-05,1.76366]
[1776619734535,56.32,75305.92,15.0,0.97555,3e-05,1.75885]
[1776619735542,56.32,75306.76,15.0,0.97557,3e-05,1.75718]
[1776619736549,56.32,75307.31,15.0,0.97559,3e-05,1.75609]
[1776619740576,56.32,75302.58,15.0,0.97543,3e-05,1.76549]
[1776619741584,56.32,75303.12,15.0,0.97545,3e-05,1.7644]
[1776619742591,56.32,75297.68,15.0,0.97527,3e-05,1.77522]
[1776619743598,56.32,75297.12,15.0,0.97525,3e-05,1.77632]
[1776619745612,56.32,75295.23,15.0,0.97519,3e-05,1.78004]
[1776619750647,56.32,75294.37,15.0,0.97516,3e-05,1.78157]
[1776619755682,56.32,75294.4,15.0,0.97517,3e-05,1.78131]
[1776619762732,56.32,75294.1,15.0,0.97516,3e-05,1.78163]
[1776619768774,56.32,75294.51,15.0,0.97518,3e-05,1.78054]
[1776619772802,56.32,75294.21,15.0,0.97524,3e-05,1.77609]
[1776619778844,56.31,75294.62,15.0,0.97525,3e-05,1.7751]
[1776619785893,56.31,75295.02,15.0,0.97527,3e-05,1.77412]
[1776619790928,56.31,75295.23,15.0,0.97528,3e-05,1.77358]
[1776619799991,56.31,75302.06,15.0,0.97551,3e-05,1.75976]
[1776619800998,56.31,75307.13,15.0,0.97568,3e-05,1.74972]
[1776619802005,56.31,75307.69,15.0,0.9757,3e-05,1.74863]
[1776619803012,56.31,75301.84,15.0,0.9755,3e-05,1.76023]
[1776619804019,56.31,75303.67,15.0,0.97556,3e-05,1.7566]
[1776619805026,56.31,75305.54,15.0,0.97563,3e-05,1.7529]
[1776619806033,56.31,75306.76,15.0,0.97567,3e-05,1.7505]
[1776619808046,56.31,75297.52,15.0,0.97536,3e-05,1.76886]
[1776619809053,56.31,75295.92,15.0,0.97531,3e-05,1.77203]
[1776619815096,56.31,75296.59,15.0,0.97533,3e-05,1.77056]
[1776619816103,56.31,75295.35,15.0,0.97529,3e-05,1.77301]
[1776619819123,56.31,75305.78,15.0,0.97564,3e-05,1.75221]
[1776619820131,56.31,75307.9,15.0,0.97571,3e-05,1.74803]
[1776619829193,56.31,75311.21,15.0,0.97582,3e-05,1.74164]
[1776619830201,56.31,75312.97,15.0,0.97587,3e-05,1.7382]
[1776619835236,56.31,75313.79,15.0,0.97596,3e-05,1.73192]
[1776619840271,56.31,75313.81,15.0,0.97596,3e-05,1.73188]
[1776619842356,56.31,75313.81,15.0,0.97596,3e-05,1.73188]
[1776619842430,56.31,75317.48,15.0,0.97608,3e-05,1.72469]
[1776619843295,56.31,75321.79,15.0,0.97622,3e-05,1.71633]
[1776619844302,56.31,75320.42,15.0,0.97617,3e-05,1.71907]
[1776619845779,56.31,75320.42,15.0,0.97617,3e-05,1.71907]
[1776619845944,56.31,75320.42,15.0,0.97617,3e-05,1.71907]
[1776619846316,56.31,75322.93,15.0,0.97625,3e-05,1.71431]
[1776619850349,56.32,75327.55,15.0,0.9764,3e-05,1.70562]
[1776619853371,56.32,75331.79,15.0,0.97653,3e-05,1.69768]
[1776619854378,56.32,75332.81,15.0,0.97656,3e-05,1.69581]
[1776619856694,56.32,75333.28,15.0,0.97658,3e-05,1.695]
[1776619856795,56.32,75335.75,15.0,0.97665,3e-05,1.69034]
[1776619857399,56.32,75342.52,15.0,0.97687,3e-05,1.67745]
[1776619858405,56.32,75341.63,15.0,0.97684,3e-05,1.67929]
[1776619860420,56.32,75350.01,15.0,0.9771,3e-05,1.66354]
[1776619861427,56.32,75351.03,15.0,0.97713,3e-05,1.6616]
[1776619862434,56.32,75349.88,15.0,0.97709,3e-05,1.66379]
[1776619864737,56.32,75350.68,15.0,0.97712,3e-05,1.66227]
[1776619869487,56.32,75352.4,15.0,0.97717,3e-05,1.659]
[1776619870494,56.32,75356.6,15.0,0.9773,3e-05,1.65104]
[1776619871501,56.32,75362.52,15.0,0.97749,3e-05,1.63986]
[1776619872825,56.32,75362.52,15.0,0.97749,3e-05,1.63986]
[1776619872911,56.32,75362.3,15.0,0.97748,3e-05,1.64028]
[1776619874217,56.32,75362.84,15.0,0.9775,3e-05,1.63926]
[1776619874522,56.33,75367.69,15.0,0.97764,3e-05,1.63035]
[1776619875529,56.33,75371.03,15.0,0.97774,3e-05,1.62432]
[1776619877543,56.33,75373.49,15.0,0.97781,3e-05,1.62018]
[1776619879557,56.34,75375.31,15.0,0.97786,3e-05,1.61725]
[1776619881571,56.34,75376.23,15.0,0.97789,3e-05,1.61553]
[1776619884592,56.34,75371.95,15.0,0.97776,3e-05,1.62351]
[1776619886606,56.34,75371.34,15.0,0.97773,3e-05,1.62511]
[1776619887613,56.34,75371.91,15.0,0.97774,3e-05,1.62427]
[1776619888821,56.34,75372.63,15.0,0.97776,3e-05,1.62315]
[1776619891641,56.35,75370.39,15.0,0.97775,3e-05,1.62313]
[1776619892648,56.35,75371.06,15.0,0.97776,3e-05,1.6221]
[1776619894662,56.35,75370.21,15.0,0.97773,3e-05,1.62415]
[1776619896676,56.36,75371.62,15.0,0.97777,3e-05,1.62198]
[1776619898690,56.36,75372.35,15.0,0.97779,3e-05,1.62062]
[1776619901711,56.36,75370.15,15.0,0.97772,3e-05,1.62473]
[1776619902717,56.36,75368.87,15.0,0.97768,3e-05,1.62712]
[1776619905738,56.36,75368.29,15.0,0.97765,3e-05,1.6289]
[1776619907753,56.37,75369.25,15.0,0.97768,3e-05,1.62756]
[1776619910774,56.37,75373.41,15.0,0.9778,3e-05,1.61979]
[1776619911781,56.37,75378.07,15.0,0.97795,3e-05,1.61112]
[1776619912788,56.37,75379.41,15.0,0.97799,3e-05,1.60863]
[1776619913794,56.37,75382.22,15.0,0.97807,3e-05,1.60343]
[1776619914187,56.37,75382.22,15.0,0.97807,3e-05,1.60343]
[1776619914802,56.37,75384.02,15.0,0.97813,3e-05,1.6001]
[1776619915809,56.37,75378.44,15.0,0.97796,3e-05,1.61043]
[1776619916816,56.37,75375.16,15.0,0.97786,3e-05,1.61653]
[1776619917823,56.37,75374.16,15.0,0.97783,3e-05,1.61839]
[1776619919837,56.37,75372.65,15.0,0.97777,3e-05,1.62171]
[1776619921851,56.38,75374.27,15.0,0.97781,3e-05,1.61917]
[1776619922858,56.38,75381.29,15.0,0.97802,3e-05,1.60637]
[1776619923865,56.38,75382.16,15.0,0.97805,3e-05,1.60501]
[1776619926885,56.38,75382.92,15.0,0.97807,3e-05,1.6036]
[1776619927894,56.38,75384.58,15.0,0.97812,3e-05,1.60053]
[1776619928900,56.38,75385.16,15.0,0.97814,3e-05,1.59946]
[1776619929907,56.38,75391.15,15.0,0.97832,3e-05,1.58843]
[1776619930915,56.38,75389.48,15.0,0.97827,3e-05,1.5915]
[1776619931923,56.38,75388.47,15.0,0.97824,3e-05,1.59336]
[1776619932929,56.38,75382.5,15.0,0.97806,3e-05,1.60438]
[1776619933936,56.38,75370.13,15.0,0.97768,3e-05,1.62739]
[1776619934943,56.38,75367.7,15.0,0.9776,3e-05,1.63194]
[1776619935950,56.38,75367.43,15.0,0.97759,3e-05,1.63268]
[1776619936957,56.38,75364.78,15.0,0.97751,3e-05,1.63788]
[1776619937964,56.39,75347.33,15.0,0.97696,3e-05,1.67115]
[1776619939978,56.39,75341.28,15.0,0.97676,3e-05,1.68325]
[1776619940985,56.39,75337.18,15.0,0.97662,3e-05,1.69127]
[1776619941207,56.39,75337.18,15.0,0.97662,3e-05,1.69127]
[1776619941441,56.39,75337.18,15.0,0.97662,3e-05,1.69127]
[1776619941992,56.39,75335.07,15.0,0.97655,3e-05,1.69533]
[1776619942999,56.39,75334.14,15.0,0.97652,3e-05,1.69724]
[1776619944008,56.39,75333.44,15.0,0.9765,3e-05,1.6987]
[1776619945013,56.4,75332.21,15.0,0.97646,3e-05,1.70119]
[1776619946020,56.4,75331.2,15.0,0.97642,3e-05,1.70324]
[1776619947027,56.4,75331.78,15.0,0.97644,3e-05,1.70222]
[1776619952062,56.4,75332.91,15.0,0.97653,3e-05,1.69575]
[1776619957097,56.41,75333.06,15.0,0.97653,3e-05,1.69603]
[1776619961124,56.41,75333.81,15.0,0.97654,3e-05,1.69503]
[1776619964146,56.41,75335.1,15.0,0.97658,3e-05,1.69289]
[1776619965153,56.41,75335.64,15.0,0.9766,3e-05,1.69185]
[1776619970188,56.41,75336.03,15.0,0.97661,3e-05,1.6911]
[1776619973209,56.41,75335.41,15.0,0.97659,3e-05,1.69241]
[1776619979120,56.42,75335.41,15.0,0.97658,3e-05,1.69287]
[1776619981268,56.42,75328.9,15.0,0.97636,3e-05,1.70591]
[1776619982275,56.42,75321.79,15.0,0.97613,3e-05,1.71982]
[1776619983282,56.42,75322.61,15.0,0.97616,3e-05,1.71829]
[1776619984289,56.42,75324.32,15.0,0.97621,3e-05,1.71502]
[1776619985296,56.42,75325.94,15.0,0.97626,3e-05,1.71195]
[1776619986302,56.42,75331.71,15.0,0.97645,3e-05,1.70084]
[1776619991338,56.43,75332.33,15.0,0.97646,3e-05,1.70012]
[1776619992345,56.43,75329.47,15.0,0.97637,3e-05,1.70575]
[1776619996373,56.43,75330.43,15.0,0.97639,3e-05,1.70422]
[1776620002053,56.43,75330.18,15.0,0.97638,3e-05,1.70479]
[1776620002154,56.44,75326.68,15.0,0.97626,3e-05,1.71197]
[1776620002415,56.44,75309.48,15.0,0.9757,3e-05,1.74563]
[1776620003426,56.44,75304.47,15.0,0.97553,3e-05,1.75554]
[1776620004433,56.44,75298.84,15.0,0.97534,3e-05,1.7667]
[1776620007455,56.44,75296.37,15.0,0.97526,3e-05,1.77155]
[1776620012489,56.43,75297.09,15.0,0.97535,3e-05,1.76505]
[1776620014505,56.43,75294.53,15.0,0.97527,3e-05,1.7701]
[1776620015512,56.43,75292.7,15.0,0.97521,3e-05,1.77372]
[1776620016519,56.43,75287.28,15.0,0.97503,3e-05,1.78453]
[1776620017526,56.43,75286.06,15.0,0.97499,3e-05,1.78692]
[1776620018533,56.43,75284.93,15.0,0.97495,3e-05,1.78914]
[1776620019970,56.43,75284.93,15.0,0.97495,3e-05,1.78914]
[1776620020017,56.43,75283.11,15.0,0.97489,3e-05,1.79273]
[1776620020298,56.43,75283.11,15.0,0.97489,3e-05,1.79273]
[1776620020847,56.43,75283.11,15.0,0.97489,3e-05,1.79273]
[1776620020950,56.43,75268.02,15.0,0.97437,3e-05,1.82322]
[1776620021554,56.43,75262.52,15.0,0.97418,3e-05,1.83433]
[1776620022561,56.43,75266.98,15.0,0.97434,3e-05,1.82508]
[1776620023567,56.43,75268.59,15.0,0.9744,3e-05,1.82168]
[1776620024329,56.43,75268.59,15.0,0.9744,3e-05,1.82168]
[1776620025692,56.43,75268.01,15.0,0.97438,3e-05,1.82275]
[1776620029610,56.42,75266.28,15.0,0.97433,3e-05,1.82569]
[1776620030617,56.42,75267.31,15.0,0.97437,3e-05,1.82347]
[1776620031624,56.42,75268.06,15.0,0.97439,3e-05,1.82182]
[1776620035654,56.42,75264.37,15.0,0.97427,3e-05,1.82888]
[1776620036661,56.42,75262.91,15.0,0.97423,3e-05,1.83174]
[1776620037672,56.42,75262.91,15.0,0.97423,3e-05,1.83174]
[1776620037939,56.42,75262.91,15.0,0.97423,3e-05,1.83174]
[1776620037985,56.42,75259.9,15.0,0.97412,3e-05,1.83777]
[1776620038675,56.41,75251.57,15.0,0.97383,4e-05,1.85476]
[1776620039682,56.41,75249.26,15.0,0.97375,4e-05,1.85937]
[1776620040693,56.41,75246.81,15.0,0.97367,4e-05,1.86438]
[1776620042707,56.41,75244.71,15.0,0.9736,4e-05,1.86861]
[1776620043713,56.41,75242.24,15.0,0.97351,4e-05,1.87367]
[1776620047508,56.41,75241.68,15.0,0.97349,4e-05,1.8746]
[1776620047742,56.41,75237.9,15.0,0.97336,4e-05,1.88239]
[1776620048749,56.41,75237.18,15.0,0.97334,4e-05,1.8838]
[1776620051770,56.4,75235.71,15.0,0.97329,4e-05,1.88658]
[1776620055406,56.4,75235.4,15.0,0.97328,4e-05,1.88693]
[1776620055798,56.4,75234.0,15.0,0.97323,4e-05,1.88976]
[1776620056805,56.4,75232.95,15.0,0.9732,4e-05,1.89185]
[1776620057812,56.4,75230.31,15.0,0.9731,4e-05,1.89728]
[1776620060833,56.4,75228.03,15.0,0.97303,4e-05,1.90172]
[1776620064861,56.39,75229.42,15.0,0.97309,4e-05,1.89832]
[1776620066875,56.39,75228.46,15.0,0.97306,4e-05,1.9001]
[1776620068193,56.39,75228.46,15.0,0.97306,4e-05,1.9001]
[1776620067882,56.39,75226.73,15.0,0.97299,4e-05,1.90362]
[1776620069028,56.39,75226.73,15.0,0.97299,4e-05,1.90362]
[1776620069186,56.39,75226.73,15.0,0.97299,4e-05,1.90362]
[1776620069191,56.39,75211.53,15.0,0.97245,4e-05,1.9355]
[1776620069896,56.39,75203.12,15.0,0.97213,4e-05,1.95348]
[1776620070903,56.39,75196.34,15.0,0.97188,4e-05,1.96785]
[1776620072236,56.39,75196.34,15.0,0.97188,4e-05,1.96785]
[1776620071910,56.38,75194.56,15.0,0.97189,4e-05,1.96622]
[1776620072919,56.38,75197.27,15.0,0.972,4e-05,1.96015]
[1776620073925,56.38,75200.35,15.0,0.97212,4e-05,1.95331]
[1776620074932,56.38,75197.11,15.0,0.972,4e-05,1.96007]
[1776620075939,56.38,75194.69,15.0,0.97191,4e-05,1.96506]
[1776620076946,56.38,75193.68,15.0,0.97187,4e-05,1.96757]
[1776620077952,56.38,75191.75,15.0,0.97179,4e-05,1.97206]
[1776620079967,56.39,75192.94,15.0,0.97182,4e-05,1.97012]
[1776620080974,56.39,75194.44,15.0,0.97188,4e-05,1.96719]
[1776620083995,56.4,75192.77,15.0,0.9718,4e-05,1.97175]
[1776620085409,56.4,75192.77,15.0,0.9718,4e-05,1.97175]
[1776620086161,56.4,75192.89,15.0,0.9718,4e-05,1.97181]
[1776620086224,56.4,75174.38,15.0,0.97109,4e-05,2.0121]
[1776620087019,56.4,75162.08,15.0,0.97061,4e-05,2.03951]
[1776620088035,56.41,75162.06,15.0,0.9706,4e-05,2.03994]
[1776620089036,56.41,75161.81,15.0,0.97059,4e-05,2.04082]
[1776620089436,56.41,75161.81,15.0,0.97059,4e-05,2.04082]
[1776620094072,56.42,75167.24,15.0,0.97077,4e-05,2.03076]
[1776620097094,56.43,75169.58,15.0,0.97084,4e-05,2.02663]
[1776620098100,56.43,75176.97,15.0,0.97112,4e-05,2.01074]
[1776620100118,56.44,75176.19,15.0,0.97107,4e-05,2.0132]
[1776620101123,56.44,75169.39,15.0,0.97081,4e-05,2.02851]
[1776620103136,56.45,75163.36,15.0,0.97056,4e-05,2.04252]
[1776620104143,56.45,75161.96,15.0,0.9705,4e-05,2.04594]
[1776620104494,56.45,75161.96,15.0,0.9705,4e-05,2.04594]
[1776620104531,56.45,75161.96,15.0,0.9705,4e-05,2.04594]
[1776620104982,56.45,75161.96,15.0,0.9705,4e-05,2.04594]
[1776620105173,56.45,75145.02,15.0,0.96983,4e-05,2.08406]
[1776620105716,56.45,75145.02,15.0,0.96983,4e-05,2.08406]
[1776620106180,56.46,75141.14,15.0,0.96967,4e-05,2.09305]
[1776620107187,56.46,75142.31,15.0,0.96971,4e-05,2.09065]
[1776620108574,56.46,75142.09,15.0,0.9697,4e-05,2.09138]
[1776620109201,56.46,75140.35,15.0,0.96963,4e-05,2.09554]
[1776620110147,56.46,75140.35,15.0,0.96963,4e-05,2.09554]
[1776620110208,56.46,75136.45,15.0,0.96947,4e-05,2.10458]
[1776620111216,56.46,75128.5,15.0,0.96914,4e-05,2.12284]
[1776620112222,56.47,75118.56,15.0,0.96873,4e-05,2.14575]
[1776620113230,56.47,75119.9,15.0,0.96879,4e-05,2.14282]
[1776620114142,56.47,75119.9,15.0,0.96879,4e-05,2.14282]
[1776620114237,56.47,75124.23,15.0,0.96896,4e-05,2.13307]
[1776620115244,56.47,75125.59,15.0,0.96901,4e-05,2.13013]
[1776620115651,56.47,75125.59,15.0,0.96901,4e-05,2.13013]
[1776620116252,56.47,75172.58,15.0,0.97087,4e-05,2.02484]
[1776620116456,56.47,75172.58,15.0,0.97087,4e-05,2.02484]
[1776620116768,56.47,75172.58,15.0,0.97087,4e-05,2.02484]
[1776620117259,56.48,75175.08,15.0,0.97095,4e-05,2.02014]
[1776620119273,56.48,75178.43,15.0,0.97106,4e-05,2.01387]
[1776620119649,56.48,75178.43,15.0,0.97106,4e-05,2.01387]
[1776620120445,56.49,75178.23,15.0,0.97105,4e-05,2.01486]
[1776620122294,56.49,75180.0,15.0,0.97111,4e-05,2.01144]
[1776620127329,56.5,75180.15,15.0,0.97109,4e-05,2.0123]
[1776620131687,56.51,75180.1,15.0,0.97108,4e-05,2.01312]
[1776620131935,56.51,75180.1,15.0,0.97108,4e-05,2.01312]
[1776620135701,56.51,75180.13,15.0,0.97114,4e-05,2.00845]
[1776620136417,56.52,75180.3,15.0,0.97114,4e-05,2.00855]
[1776620136805,56.52,75180.3,15.0,0.97114,4e-05,2.00855]
[1776620136837,56.52,75228.13,15.0,0.97291,4e-05,1.9062]
[1776620137399,56.52,75229.03,15.0,0.97295,4e-05,1.90405]
[1776620139759,56.51,75229.09,15.0,0.97296,4e-05,1.90367]
[1776620143440,56.5,75226.17,15.0,0.97287,4e-05,1.90851]
[1776620144448,56.5,75206.04,15.0,0.97214,4e-05,1.95099]
[1776620145457,56.5,75203.69,15.0,0.97205,4e-05,1.95627]
[1776620147128,56.5,75203.69,15.0,0.97205,4e-05,1.95627]
[1776620147474,56.51,75197.66,15.0,0.97181,4e-05,1.9697]
[1776620148483,56.51,75196.35,15.0,0.97176,4e-05,1.97274]
[1776620149488,56.51,75194.49,15.0,0.97169,4e-05,1.97705]
[1776620150495,56.51,75192.57,15.0,0.97161,4e-05,1.98149]
[1776620151502,56.52,75190.93,15.0,0.97154,4e-05,1.98532]
[1776620153516,56.52,75199.21,15.0,0.97184,4e-05,1.96797]
[1776620154522,56.52,75199.06,15.0,0.97183,4e-05,1.96859]
[1776620155530,56.52,75199.89,15.0,0.97186,4e-05,1.9671]
[1776620158551,56.53,75193.28,15.0,0.9716,4e-05,1.98209]
[1776620159558,56.53,75191.74,15.0,0.97154,4e-05,1.98564]
[1776620161573,56.53,75188.15,15.0,0.97142,4e-05,1.99262]
[1776620165601,56.51,75194.56,15.0,0.97169,4e-05,1.97705]
[1776620166608,56.51,75192.81,15.0,0.97163,4e-05,1.98044]
[1776620167648,56.51,75194.52,15.0,0.9717,4e-05,1.97634]
[1776620168638,56.5,75202.1,15.0,0.97199,4e-05,1.95962]
[1776620169645,56.5,75208.59,15.0,0.97224,4e-05,1.94535]
[1776620170652,56.5,75218.24,15.0,0.9726,4e-05,1.92448]
[1776620171658,56.49,75220.21,15.0,0.97268,4e-05,1.92]
[1776620174189,56.49,75221.08,15.0,0.97272,4e-05,1.91728]
[1776620175687,56.49,75222.7,15.0,0.97279,4e-05,1.91356]
[1776620176694,56.48,75226.14,15.0,0.97292,4e-05,1.90603]
[1776620179715,56.48,75224.39,15.0,0.97287,4e-05,1.9089]
[1776620181729,56.47,75226.27,15.0,0.97294,4e-05,1.90451]
[1776620182736,56.47,75225.53,15.0,0.97292,4e-05,1.90592]
[1776620183743,56.47,75221.85,15.0,0.97279,4e-05,1.91353]
[1776620184750,56.47,75218.88,15.0,0.97268,4e-05,1.91965]
[1776620185809,56.47,75218.88,15.0,0.97268,4e-05,1.91965]
[1776620185816,56.47,75216.13,15.0,0.97258,4e-05,1.92531]
[1776620186769,56.47,75214.96,15.0,0.97255,4e-05,1.92749]
[1776620187776,56.46,75214.31,15.0,0.97253,4e-05,1.92856]
[1776620189641,56.46,75214.27,15.0,0.97253,4e-05,1.92833]
[1776620189790,56.46,75215.56,15.0,0.97258,4e-05,1.92529]
[1776620191805,56.45,75217.98,15.0,0.97275,4e-05,1.91439]
[1776620192811,56.45,75218.76,15.0,0.97278,4e-05,1.91257]
[1776620193819,56.45,75219.46,15.0,0.97281,4e-05,1.91093]
[1776620194825,56.45,75217.05,15.0,0.97273,4e-05,1.91586]
[1776620198853,56.44,75215.72,15.0,0.97269,4e-05,1.91802]
[1776620204896,56.44,75214.88,15.0,0.97267,4e-05,1.91879]
[1776620208923,56.43,75209.07,15.0,0.97247,4e-05,1.93045]
[1776620209931,56.43,75206.03,15.0,0.97236,4e-05,1.93674]
[1776620210938,56.43,75203.7,15.0,0.97228,4e-05,1.94152]
[1776620214967,56.42,75199.12,15.0,0.97213,4e-05,1.9505]
[1776620215973,56.42,75197.54,15.0,0.97207,4e-05,1.95368]
[1776620216980,56.42,75194.14,15.0,0.97195,4e-05,1.96077]
[1776620218993,56.41,75193.43,15.0,0.97193,4e-05,1.96184]
[1776620221008,56.41,75204.37,15.0,0.97234,4e-05,1.9379]
[1776620222015,56.41,75211.93,15.0,0.97263,4e-05,1.92158]
[1776620223022,56.41,75214.34,15.0,0.97272,4e-05,1.91628]
[1776620224924,56.4,75214.35,15.0,0.97272,4e-05,1.91609]
[1776620225074,56.4,75213.1,15.0,0.97268,4e-05,1.91858]
[1776620226047,56.4,75217.35,15.0,0.97284,4e-05,1.90943]
[1776620227054,56.4,75218.92,15.0,0.9729,4e-05,1.90595]
[1776620228743,56.4,75219.2,15.0,0.97291,4e-05,1.90522]
[1776620229069,56.4,75220.47,15.0,0.97296,4e-05,1.9024]
[1776620231082,56.4,75221.76,15.0,0.97301,4e-05,1.89941]
[1776620233097,56.39,75212.5,15.0,0.97268,4e-05,1.91871]
[1776620234105,56.39,75208.68,15.0,0.97254,4e-05,1.92669]
[1776620235111,56.39,75208.23,15.0,0.97252,4e-05,1.92748]
[1776620237125,56.39,75213.33,15.0,0.97272,4e-05,1.9163]
[1776620238132,56.39,75214.62,15.0,0.97277,4e-05,1.9134]
[1776620239139,56.39,75215.81,15.0,0.97281,4e-05,1.91072]
[1776620243167,56.38,75216.49,15.0,0.97285,4e-05,1.90854]
[1776620245181,56.38,75224.25,15.0,0.97313,4e-05,1.89205]
[1776620246188,56.38,75218.31,15.0,0.97292,4e-05,1.90429]
[1776620247195,56.38,75217.56,15.0,0.9729,4e-05,1.90573]
[1776620248202,56.37,75218.47,15.0,0.97293,4e-05,1.90367]
[1776620249211,56.37,75216.2,15.0,0.97285,4e-05,1.90832]
[1776620250217,56.37,75209.09,15.0,0.9726,4e-05,1.92324]
[1776620251225,56.37,75206.86,15.0,0.97259,4e-05,1.92263]
[1776620252232,56.37,75206.19,15.0,0.97256,4e-05,1.92388]
[1776620253239,56.37,75203.61,15.0,0.97247,4e-05,1.9292]
[1776620254246,56.37,75202.53,15.0,0.97244,4e-05,1.93132]
[1776620255253,56.37,75203.42,15.0,0.97247,4e-05,1.92924]
[1776620256260,56.36,75205.35,15.0,0.97255,4e-05,1.92495]
[1776620258274,56.36,75212.24,15.0,0.9728,4e-05,1.90999]
[1776620259281,56.36,75209.41,15.0,0.9727,4e-05,1.91584]
[1776620260288,56.36,75205.89,15.0,0.97258,4e-05,1.92315]
[1776620261295,56.36,75203.71,15.0,0.9725,4e-05,1.92761]
[1776620262302,56.36,75202.63,15.0,0.97246,4e-05,1.92973]
[1776620265322,56.35,75203.92,15.0,0.97252,4e-05,1.92643]
[1776620270360,56.34,75203.52,15.0,0.97252,4e-05,1.92639]
[1776620272381,56.34,75202.48,15.0,0.97249,4e-05,1.92842]
[1776620277416,56.33,75203.5,15.0,0.97254,4e-05,1.92516]
[1776620278423,56.33,75202.06,15.0,0.97249,4e-05,1.92805]
[1776620281446,56.33,75202.86,15.0,0.97252,4e-05,1.92635]
[1776620283461,56.34,75203.75,15.0,0.97254,4e-05,1.9252]
[1776620288496,56.35,75203.61,15.0,0.9725,4e-05,1.92734]
[1776620290510,56.36,75202.29,15.0,0.97244,4e-05,1.93088]
[1776620295545,56.37,75202.36,15.0,0.97242,4e-05,1.93252]
[1776620299573,56.39,75203.38,15.0,0.97243,4e-05,1.93176]
[1776620300580,56.39,75206.52,15.0,0.97254,4e-05,1.92543]
[1776620301587,56.39,75211.96,15.0,0.97273,4e-05,1.91425]
[1776620306622,56.38,75216.03,15.0,0.97289,4e-05,1.90485]
[1776620307629,56.38,75217.0,15.0,0.97293,4e-05,1.90266]
[1776620308636,56.38,75221.8,15.0,0.97311,4e-05,1.89242]
[1776620309643,56.38,75216.79,15.0,0.97293,4e-05,1.90283]
[1776620310650,56.38,75204.27,15.0,0.97247,4e-05,1.92922]
[1776620311657,56.38,75203.95,15.0,0.97253,4e-05,1.92453]
[1776620316692,56.39,75200.33,15.0,0.97237,4e-05,1.93404]
[1776620317698,56.4,75199.49,15.0,0.97233,4e-05,1.93619]
[1776620318706,56.4,75201.51,15.0,0.9724,4e-05,1.93222]
[1776620320342,56.4,75207.05,15.0,0.97259,4e-05,1.92115]
[1776620320723,56.4,75206.11,15.0,0.97256,4e-05,1.92315]
[1776620326765,56.42,75206.63,15.0,0.97254,4e-05,1.92421]
[1776620327772,56.42,75207.45,15.0,0.97256,4e-05,1.92282]
[1776620328779,56.43,75210.56,15.0,0.97267,4e-05,1.91659]
[1776620329786,56.43,75211.89,15.0,0.97271,4e-05,1.91414]
[1776620330793,56.43,75212.57,15.0,0.97273,4e-05,1.91308]
[1776620332807,56.44,75217.26,15.0,0.97289,4e-05,1.90393]
[1776620333814,56.44,75218.09,15.0,0.97292,4e-05,1.90203]
[1776620334821,56.44,75215.0,15.0,0.97281,4e-05,1.90839]
[1776620336835,56.43,75214.17,15.0,0.97279,4e-05,1.90983]
[1776620338849,56.43,75207.63,15.0,0.97256,4e-05,1.92336]
[1776620339856,56.43,75203.3,15.0,0.9724,4e-05,1.93239]
[1776620340863,56.43,75204.96,15.0,0.97246,4e-05,1.92866]
[1776620341870,56.43,75205.64,15.0,0.97249,4e-05,1.92702]
[1776620345898,56.42,75200.02,15.0,0.9723,4e-05,1.93823]
[1776620346905,56.42,75197.36,15.0,0.9722,4e-05,1.94392]
[1776620347912,56.42,75188.22,15.0,0.97186,4e-05,1.96356]
[1776620348919,56.42,75186.66,15.0,0.9718,4e-05,1.96693]
[1776620350933,56.42,75194.92,15.0,0.97211,4e-05,1.94915]
[1776620351943,56.42,75196.07,15.0,0.97215,4e-05,1.94669]
[1776620354961,56.42,75198.76,15.0,0.97225,4e-05,1.94093]
[1776620355968,56.42,75204.45,15.0,0.97246,4e-05,1.92879]
[1776620356975,56.42,75205.9,15.0,0.97251,4e-05,1.9257]
[1776620359996,56.42,75202.36,15.0,0.97239,4e-05,1.93295]
[1776620361006,56.42,75201.37,15.0,0.97235,4e-05,1.93495]
[1776620362013,56.42,75205.43,15.0,0.97251,4e-05,1.92618]
[1776620363167,56.42,75206.69,15.0,0.97255,4e-05,1.92341]
[1776620367048,56.41,75205.86,15.0,0.97253,4e-05,1.92479]
[1776620369062,56.41,75205.17,15.0,0.97251,4e-05,1.92606]
[1776620374097,56.41,75205.45,15.0,0.9726,4e-05,1.91979]
[1776620375104,56.41,75206.36,15.0,0.97263,4e-05,1.91777]
[1776620376111,56.41,75207.31,15.0,0.97267,4e-05,1.91566]
[1776620377118,56.41,75212.54,15.0,0.97286,4e-05,1.90451]
[1776620378125,56.4,75215.82,15.0,0.97298,4e-05,1.89753]
[1776620379132,56.4,75217.16,15.0,0.97303,4e-05,1.89466]
[1776620380139,56.4,75218.23,15.0,0.97307,4e-05,1.89236]
[1776620381146,56.4,75222.22,15.0,0.97322,4e-05,1.88394]
[1776620382153,56.4,75226.55,15.0,0.97337,4e-05,1.87484]
[1776620385174,56.4,75226.35,15.0,0.97337,4e-05,1.87519]
[1776620388194,56.4,75227.38,15.0,0.9734,4e-05,1.87299]
[1776620391216,56.4,75228.06,15.0,0.97343,4e-05,1.87152]
[1776620395243,56.4,75230.4,15.0,0.97351,4e-05,1.8666]
[1776620397257,56.4,75232.99,15.0,0.97361,4e-05,1.8612]
[1776620399272,56.4,75238.43,15.0,0.9738,4e-05,1.84994]
[1776620403306,56.4,75236.47,15.0,0.97373,4e-05,1.85407]
[1776620404313,56.4,75237.11,15.0,0.97375,4e-05,1.85276]
[1776620406327,56.4,75246.24,15.0,0.97407,4e-05,1.83398]
[1776620408343,56.4,75229.14,15.0,0.97347,4e-05,1.8694]
[1776620409350,56.4,75219.4,15.0,0.97311,4e-05,1.8898]
[1776620410357,56.4,75213.67,15.0,0.97291,4e-05,1.90184]
[1776620411364,56.4,75205.04,15.0,0.97259,4e-05,1.92006]
[1776620412371,56.41,75200.24,15.0,0.97241,4e-05,1.93078]
[1776620413378,56.41,75201.38,15.0,0.97244,4e-05,1.92892]
[1776620416399,56.43,75192.56,15.0,0.97208,4e-05,1.94948]
[1776620417406,56.43,75188.98,15.0,0.97194,4e-05,1.95771]
[1776620418413,56.43,75187.79,15.0,0.97188,4e-05,1.96079]
[1776620419420,56.44,75187.06,15.0,0.97185,4e-05,1.96296]
[1776620421434,56.45,75186.15,15.0,0.9718,4e-05,1.96595]
[1776620422442,56.45,75189.94,15.0,0.97194,4e-05,1.95778]
[1776620423449,56.45,75191.71,15.0,0.972,4e-05,1.95397]
[1776620424456,56.45,75197.19,15.0,0.97221,4e-05,1.94222]
[1776620425463,56.45,75198.11,15.0,0.97224,4e-05,1.94025]
[1776620429492,56.45,75200.61,15.0,0.97234,4e-05,1.93491]
[1776620430498,56.45,75204.95,15.0,0.9725,4e-05,1.92567]
[1776620431505,56.45,75204.35,15.0,0.97254,4e-05,1.92175]
[1776620432512,56.45,75192.95,15.0,0.97212,4e-05,1.94608]
[1776620433518,56.45,75189.54,15.0,0.97199,4e-05,1.9534]
[1776620434526,56.45,75183.12,15.0,0.97174,4e-05,1.96777]
[1776620437547,56.46,75182.01,15.0,0.97167,4e-05,1.97167]
[1776620442582,56.48,75181.75,15.0,0.97162,4e-05,1.97472]
[1776620443621,56.48,75181.75,15.0,0.97162,4e-05,1.97472]
[1776620443698,56.49,75181.4,15.0,0.9716,4e-05,1.97597]
[1776620444597,56.49,75175.82,15.0,0.97138,4e-05,1.98858]
[1776620448625,56.51,75174.88,15.0,0.97131,4e-05,1.99251]
[1776620449632,56.51,75170.42,15.0,0.97113,4e-05,2.00271]
[1776620450639,56.51,75168.28,15.0,0.97104,4e-05,2.00784]
[1776620452226,56.51,75168.28,15.0,0.97104,4e-05,2.00784]
[1776620452291,56.52,75164.02,15.0,0.97087,4e-05,2.01763]
[1776620452653,56.52,75162.86,15.0,0.97082,4e-05,2.0206]
[1776620457848,56.53,75163.02,15.0,0.9708,4e-05,2.02192]
[1776620457934,56.54,75164.12,15.0,0.97083,4e-05,2.01992]
[1776620458696,56.54,75162.44,15.0,0.97076,4e-05,2.02403]
[1776620460711,56.54,75158.26,15.0,0.97059,4e-05,2.03367]
[1776620461718,56.55,75160.15,15.0,0.97066,4e-05,2.02991]
[1776620462727,56.55,75162.64,15.0,0.97074,4e-05,2.02522]
[1776620463732,56.56,75168.12,15.0,0.97094,4e-05,2.01358]
[1776620467759,56.57,75170.68,15.0,0.97101,4e-05,2.00968]
[1776620469103,56.57,75170.68,15.0,0.97101,4e-05,2.00968]
[1776620469264,56.57,75172.12,15.0,0.97106,4e-05,2.00696]
[1776620469771,56.57,75172.12,15.0,0.97106,4e-05,2.00696]
[1776620469779,56.58,75182.4,15.0,0.97144,4e-05,1.985]
[1776620470787,56.58,75188.44,15.0,0.97166,4e-05,1.97249]
[1776620473159,56.58,75188.26,15.0,0.97165,4e-05,1.97337]
[1776620474821,56.6,75189.03,15.0,0.97165,4e-05,1.97319]
[1776620475821,56.6,75179.98,15.0,0.9713,4e-05,1.9933]
[1776620476828,56.6,75180.48,15.0,0.97131,4e-05,1.99267]
[1776620477835,56.61,75179.2,15.0,0.97125,4e-05,1.99592]
[1776620478842,56.61,75178.56,15.0,0.97122,4e-05,1.99777]
[1776620479849,56.61,75180.94,15.0,0.9713,4e-05,1.99305]
[1776620481863,56.62,75180.18,15.0,0.97126,4e-05,1.99563]
[1776620483877,56.63,75179.27,15.0,0.97121,4e-05,1.99854]
[1776620485892,56.64,75178.46,15.0,0.97116,4e-05,2.00121]
[1776620486897,56.64,75176.57,15.0,0.97108,4e-05,2.00579]
[1776620488911,56.65,75178.52,15.0,0.97114,4e-05,2.00242]
[1776620489919,56.65,75179.27,15.0,0.97116,4e-05,2.00124]
[1776620492939,56.66,75180.25,15.0,0.97125,4e-05,1.99515]
[1776620493946,56.67,75181.14,15.0,0.97127,4e-05,1.99368]
[1776620494954,56.67,75184.53,15.0,0.97139,4e-05,1.98678]
[1776620495961,56.67,75186.75,15.0,0.97147,4e-05,1.98245]
[1776620497975,56.68,75187.62,15.0,0.97149,4e-05,1.98153]
[1776620498982,56.68,75188.6,15.0,0.97152,4e-05,1.97989]
[1776620500996,56.69,75187.55,15.0,0.97146,4e-05,1.98313]
[1776620503010,56.7,75185.84,15.0,0.97138,4e-05,1.98779]
[1776620507038,56.71,75183.24,15.0,0.97125,4e-05,1.99531]
[1776620510059,56.73,75182.48,15.0,0.97119,4e-05,1.99833]
[1776620513080,56.74,75186.1,15.0,0.97131,4e-05,1.99181]
[1776620515094,56.74,75188.34,15.0,0.97138,4e-05,1.98788]
[1776620519124,56.76,75180.76,15.0,0.97106,4e-05,2.00622]
[1776620521138,56.77,75186.22,15.0,0.97125,4e-05,1.99521]
[1776620522145,56.77,75188.02,15.0,0.97131,4e-05,1.99176]
[1776620523152,56.77,75189.62,15.0,0.97136,4e-05,1.98875]
[1776620528191,56.79,75189.58,15.0,0.97132,4e-05,1.99115]
[1776620532222,56.8,75187.27,15.0,0.9712,4e-05,1.99785]
[1776620537257,56.82,75188.7,15.0,0.97122,4e-05,1.99672]
[1776620539272,56.83,75187.19,15.0,0.97115,4e-05,2.0008]
[1776620545314,56.85,75187.36,15.0,0.97112,4e-05,2.00277]
[1776620548334,56.85,75186.06,15.0,0.97105,4e-05,2.00676]
[1776620552364,56.87,75185.69,15.0,0.97108,4e-05,2.00377]
[1776620553371,56.87,75185.04,15.0,0.97105,4e-05,2.00557]
[1776620558406,56.89,75184.9,15.0,0.97101,4e-05,2.00779]
[1776620562434,56.9,75178.05,15.0,0.97072,4e-05,2.02426]
[1776620565455,56.91,75177.31,15.0,0.97067,4e-05,2.02697]
[1776620566462,56.91,75178.32,15.0,0.97071,4e-05,2.02511]
[1776620567469,56.91,75181.26,15.0,0.97081,4e-05,2.01902]
[1776620568476,56.91,75182.58,15.0,0.97086,4e-05,2.01649]
[1776620569483,56.92,75183.6,15.0,0.97089,4e-05,2.01463]
[1776620570491,56.92,75184.8,15.0,0.97093,4e-05,2.01237]
[1776620571496,56.92,75185.51,15.0,0.97095,4e-05,2.01119]
[1776620573511,56.93,75191.83,15.0,0.97118,4e-05,1.9982]
[1776620574519,56.93,75195.79,15.0,0.97132,4e-05,1.99]
[1776620575525,56.94,75195.81,15.0,0.97131,4e-05,1.99076]
[1776620578547,56.95,75198.02,15.0,0.97137,4e-05,1.9872]
[1776620579553,56.95,75199.91,15.0,0.97144,4e-05,1.98353]
[1776620581568,56.96,75203.06,15.0,0.97154,4e-05,1.97758]
[1776620585595,56.97,75206.79,15.0,0.97165,4e-05,1.97126]
[1776620587610,56.98,75207.74,15.0,0.97167,4e-05,1.9701]
[1776620589624,56.99,75206.19,15.0,0.9716,4e-05,1.9743]
[1776620590631,56.99,75204.72,15.0,0.97154,4e-05,1.97789]
[1776620591638,56.99,75203.61,15.0,0.97149,4e-05,1.9807]
[1776620592646,57.0,75202.2,15.0,0.97143,4e-05,1.98415]
[1776620593653,57.0,75200.95,15.0,0.97137,4e-05,1.98726]
[1776620596674,57.01,75198.59,15.0,0.97126,4e-05,1.99358]
[1776620597681,57.01,75197.62,15.0,0.97122,4e-05,1.99608]
[1776620602716,57.03,75198.04,15.0,0.9712,4e-05,1.99714]
[1776620603723,57.03,75198.69,15.0,0.97122,4e-05,1.99612]
[1776620605737,57.04,75200.11,15.0,0.97126,4e-05,1.99384]
[1776620606744,57.04,75203.21,15.0,0.97138,4e-05,1.98715]
[1776620607751,57.04,75201.97,15.0,0.97133,4e-05,1.98983]
[1776620614800,57.04,75202.32,15.0,0.97141,4e-05,1.98377]
[1776620616813,57.04,75204.42,15.0,0.97149,4e-05,1.97925]
[1776620621382,57.04,75204.28,15.0,0.97147,4e-05,1.98038]
[1776620621436,57.04,75204.28,15.0,0.97147,4e-05,1.98038]
[1776620621497,57.05,75207.63,15.0,0.97159,4e-05,1.9736]
[1776620621849,57.08,75211.05,15.0,0.97165,4e-05,1.97048]
[1776620622856,57.09,75212.22,15.0,0.97169,4e-05,1.9684]
[1776620623863,57.09,75213.66,15.0,0.97173,4e-05,1.96575]
[1776620624869,57.09,75214.68,15.0,0.97176,4e-05,1.96401]
[1776620625877,57.1,75215.31,15.0,0.97178,4e-05,1.9631]
[1776620629904,57.11,75217.32,15.0,0.97183,4e-05,1.96012]
[1776620634941,57.11,75217.43,15.0,0.97183,4e-05,1.95989]
[1776620640983,57.1,75216.9,15.0,0.97183,4e-05,1.96017]
[1776620644008,57.09,75219.24,15.0,0.97193,4e-05,1.95434]
[1776620645014,57.09,75222.21,15.0,0.97205,4e-05,1.94775]
[1776620647028,57.09,75221.27,15.0,0.97202,4e-05,1.94923]
[1776620654091,57.07,75220.97,15.0,0.97204,4e-05,1.9481]
[1776620659126,57.06,75221.29,15.0,0.97207,4e-05,1.94616]
[1776620664164,57.05,75220.91,15.0,0.97208,4e-05,1.94569]
[1776620666178,57.05,75220.02,15.0,0.97206,4e-05,1.94707]
[1776620670206,57.04,75221.19,15.0,0.97212,4e-05,1.94356]
[1776620671213,57.04,75223.52,15.0,0.97228,4e-05,1.93314]
[1776620676250,57.03,75223.18,15.0,0.97229,4e-05,1.93269]
[1776620679271,57.02,75221.75,15.0,0.97225,4e-05,1.93502]
[1776620683299,57.01,75222.94,15.0,0.97231,4e-05,1.93156]
[1776620687327,57.01,75221.78,15.0,0.97228,4e-05,1.9331]
[1776620691355,57.0,75218.86,15.0,0.97219,4e-05,1.93836]
[1776620692363,57.0,75217.21,15.0,0.97213,4e-05,1.94162]
[1776620696391,56.99,75214.85,15.0,0.97206,4e-05,1.94565]
[1776620701426,56.98,75214.47,15.0,0.97207,4e-05,1.94521]
[1776620705453,56.97,75194.19,15.0,0.97132,4e-05,1.98767]
[1776620706465,56.95,75189.95,15.0,0.97122,4e-05,1.99367]
[1776620707471,56.92,75188.77,15.0,0.97123,4e-05,1.99296]
[1776620708848,56.89,75187.09,15.0,0.97123,4e-05,1.99299]
[1776620711500,56.86,75183.95,15.0,0.97117,4e-05,1.99626]
[1776620713513,56.86,75190.72,15.0,0.97144,4e-05,1.98095]
[1776620714521,56.83,75193.02,15.0,0.97158,4e-05,1.97276]
[1776620715528,56.81,75195.32,15.0,0.97172,4e-05,1.9649]
[1776620716535,56.81,75198.03,15.0,0.97183,4e-05,1.9588]
[1776620721577,56.79,75200.33,15.0,0.97193,4e-05,1.95256]
[1776620722583,56.79,75201.9,15.0,0.972,4e-05,1.94894]
[1776620724598,56.79,75205.86,15.0,0.97215,4e-05,1.94]
[1776620725605,56.79,75213.25,15.0,0.97243,4e-05,1.92406]
[1776620727620,56.78,75212.11,15.0,0.9724,4e-05,1.92604]
[1776620728627,56.78,75214.04,15.0,0.97247,4e-05,1.92175]
[1776620730641,56.78,75213.4,15.0,0.97245,4e-05,1.9227]
[1776620735675,56.77,75221.56,15.0,0.97284,4e-05,1.89933]
[1776620736683,56.77,75219.76,15.0,0.97278,4e-05,1.90292]
[1776620737690,56.77,75221.39,15.0,0.97284,4e-05,1.89934]
[1776620742726,56.76,75214.62,15.0,0.97261,4e-05,1.91263]
[1776620748768,56.75,75214.69,15.0,0.97263,4e-05,1.91142]
[1776620751789,56.75,75222.88,15.0,0.97294,4e-05,1.89368]
[1776620752796,56.75,75223.91,15.0,0.97298,4e-05,1.89138]
[1776620753803,56.74,75224.94,15.0,0.97302,4e-05,1.88908]
[1776620758837,56.74,75223.63,15.0,0.97298,4e-05,1.89114]
[1776620761477,56.74,75223.58,15.0,0.97298,4e-05,1.89096]
[1776620761862,56.74,75232.65,15.0,0.97331,4e-05,1.87206]
[1776620762869,56.73,75237.06,15.0,0.97347,4e-05,1.86267]
[1776620764313,56.73,75237.13,15.0,0.97348,4e-05,1.86243]
[1776620764883,56.73,75239.06,15.0,0.97355,4e-05,1.85835]
[1776620765890,56.73,75241.37,15.0,0.97363,4e-05,1.8535]
[1776620769918,56.73,75233.22,15.0,0.97334,4e-05,1.87007]
[1776620770925,56.73,75230.91,15.0,0.97326,4e-05,1.87477]
[1776620772939,56.73,75233.51,15.0,0.97336,4e-05,1.86915]
[1776620776967,56.72,75232.85,15.0,0.97334,4e-05,1.87013]
[1776620779987,56.72,75234.7,15.0,0.97342,4e-05,1.86598]
[1776620783009,56.72,75233.35,15.0,0.97337,4e-05,1.8685]
[1776620787038,56.72,75234.61,15.0,0.97342,4e-05,1.86549]
[1776620792073,56.71,75235.39,15.0,0.97353,4e-05,1.85828]
[1776620798115,56.71,75235.7,15.0,0.97355,4e-05,1.85715]
[1776620799122,56.71,75234.57,15.0,0.97351,4e-05,1.8594]
[1776620800130,56.71,75235.16,15.0,0.97353,4e-05,1.85809]
[1776620806173,56.7,75234.78,15.0,0.97353,4e-05,1.85838]
[1776620807722,56.7,75234.78,15.0,0.97353,4e-05,1.85838]
[1776620808188,56.7,75215.43,15.0,0.97283,4e-05,1.89854]
[1776620809194,56.7,75208.91,15.0,0.9726,4e-05,1.91212]
[1776620810202,56.7,75195.45,15.0,0.9721,4e-05,1.94053]
[1776620811345,56.7,75195.45,15.0,0.9721,4e-05,1.94053]
[1776620811387,56.7,75187.68,15.0,0.97181,4e-05,1.95694]
[1776620813223,56.67,75186.22,15.0,0.97181,4e-05,1.95729]
[1776620814818,56.67,75186.22,15.0,0.97181,4e-05,1.95729]
[1776620814855,56.67,75185.9,15.0,0.9718,4e-05,1.95747]
[1776620815237,56.67,75183.39,15.0,0.97171,4e-05,1.96287]
[1776620816938,56.67,75183.39,15.0,0.97171,4e-05,1.96287]
[1776620816243,56.67,75181.38,15.0,0.97164,4e-05,1.96694]
[1776620817251,56.67,75177.22,15.0,0.97148,4e-05,1.97566]
[1776620818258,56.66,75177.97,15.0,0.97152,4e-05,1.97375]
[1776620819265,56.66,75180.17,15.0,0.97161,4e-05,1.96871]
[1776620821278,56.66,75183.26,15.0,0.97173,4e-05,1.9615]
[1776620825306,56.65,75181.87,15.0,0.9717,4e-05,1.96346]
[1776620830342,56.64,75181.76,15.0,0.97172,4e-05,1.9624]
[1776620831349,56.64,75183.9,15.0,0.9718,4e-05,1.95753]
[1776620833363,56.63,75180.4,15.0,0.97168,4e-05,1.96456]
[1776620836384,56.63,75177.49,15.0,0.97158,4e-05,1.97006]
[1776620837391,56.62,75176.63,15.0,0.97155,4e-05,1.97165]
[1776620839406,56.62,75178.11,15.0,0.97162,4e-05,1.9679]
[1776620844441,56.61,75178.32,15.0,0.97165,4e-05,1.96613]
[1776620846455,56.6,75179.19,15.0,0.97169,4e-05,1.96373]
[1776620849039,56.6,75180.06,15.0,0.97174,4e-05,1.96109]
[1776620850484,56.6,75183.13,15.0,0.97186,4e-05,1.95423]
[1776620851491,56.59,75182.74,15.0,0.97192,4e-05,1.94957]
[1776620852497,56.59,75181.89,15.0,0.97189,4e-05,1.95115]
[1776620855519,56.59,75180.63,15.0,0.97186,4e-05,1.95316]
[1776620858546,56.58,75179.25,15.0,0.97182,4e-05,1.95542]
[1776620860560,56.58,75176.35,15.0,0.97172,4e-05,1.96107]
[1776620861567,56.57,75174.0,15.0,0.97163,4e-05,1.96577]
[1776620862574,56.57,75172.91,15.0,0.9716,4e-05,1.96775]
[1776620865594,56.56,75174.03,15.0,0.97166,4e-05,1.96419]
[1776620867502,56.56,75173.6,15.0,0.97165,4e-05,1.96474]
[1776620867526,56.56,75173.6,15.0,0.97165,4e-05,1.96474]
[1776620867713,56.56,75173.6,15.0,0.97165,4e-05,1.96474]
[1776620867785,56.55,75171.15,15.0,0.97156,4e-05,1.96967]
[1776620868192,56.55,75171.15,15.0,0.97156,4e-05,1.96967]
[1776620868616,56.55,75163.4,15.0,0.97128,4e-05,1.98612]
[1776620869623,56.55,75160.97,15.0,0.97119,4e-05,1.991]
[1776620872643,56.54,75164.14,15.0,0.97133,4e-05,1.98283]
[1776620873651,56.53,75161.84,15.0,0.97125,4e-05,1.98743]
[1776620876671,56.52,75160.62,15.0,0.97123,4e-05,1.98884]
[1776620877679,56.52,75157.67,15.0,0.97112,4e-05,1.99486]
[1776620882714,56.5,75157.91,15.0,0.97117,4e-05,1.99217]
[1776620883721,56.5,75159.78,15.0,0.97125,4e-05,1.98766]
[1776620888755,56.48,75159.97,15.0,0.97129,4e-05,1.98514]
[1776620891781,56.47,75158.56,15.0,0.97126,4e-05,1.98696]
[1776620892492,56.47,75158.56,15.0,0.97126,4e-05,1.98696]
[1776620892571,56.47,75158.56,15.0,0.97126,4e-05,1.98696]
[1776620892785,56.47,75144.03,15.0,0.9707,4e-05,2.01843]
[1776620893792,56.47,75143.45,15.0,0.97069,4e-05,2.01928]
[1776620894799,56.46,75148.94,15.0,0.97091,4e-05,2.00671]
[1776620897820,56.45,75148.26,15.0,0.97091,4e-05,2.00682]
[1776620898827,56.45,75146.38,15.0,0.97084,4e-05,2.0105]
[1776620899834,56.45,75143.89,15.0,0.97075,4e-05,2.01553]
[1776620900841,56.44,75142.49,15.0,0.97071,4e-05,2.01816]
[1776620902261,56.44,75142.05,15.0,0.9707,4e-05,2.01866]
[1776620902855,56.43,75137.36,15.0,0.97052,4e-05,2.02856]
[1776620903862,56.43,75138.77,15.0,0.97059,4e-05,2.02497]
[1776620908897,56.41,75138.72,15.0,0.97064,4e-05,2.02219]
[1776620909903,56.4,75137.15,15.0,0.97058,4e-05,2.02519]
[1776620910910,56.4,75136.57,15.0,0.97057,4e-05,2.02599]
[1776620911918,56.4,75136.09,15.0,0.97063,4e-05,2.02121]
[1776620912700,56.4,75136.09,15.0,0.97063,4e-05,2.02121]
[1776620913932,56.39,75135.15,15.0,0.97061,4e-05,2.02237]
[1776620914939,56.39,75130.29,15.0,0.97041,4e-05,2.03336]
[1776620917960,56.39,75128.84,15.0,0.97035,4e-05,2.03714]
[1776620919974,56.4,75128.13,15.0,0.97031,4e-05,2.03909]
[1776620920980,56.4,75128.95,15.0,0.97034,4e-05,2.03744]
[1776620924002,56.4,75127.26,15.0,0.97027,4e-05,2.04175]
[1776620925009,56.4,75126.24,15.0,0.97022,4e-05,2.0442]
[1776620926016,56.41,75125.17,15.0,0.97018,4e-05,2.04677]
[1776620927024,56.41,75127.46,15.0,0.97026,4e-05,2.04183]
[1776620927347,56.41,75127.46,15.0,0.97026,4e-05,2.04183]
[1776620927384,56.41,75127.46,15.0,0.97026,4e-05,2.04183]
[1776620928029,56.41,75149.11,15.0,0.97111,4e-05,1.99415]
[1776620929037,56.41,75148.33,15.0,0.97107,4e-05,1.99611]
[1776620930045,56.41,75141.12,15.0,0.97079,4e-05,2.01223]
[1776620931085,56.41,75141.12,15.0,0.97079,4e-05,2.01223]
[1776620931121,56.41,75129.3,15.0,0.97032,4e-05,2.03865]
[1776620932060,56.42,75125.89,15.0,0.97018,4e-05,2.04644]
[1776620934074,56.42,75124.66,15.0,0.97013,4e-05,2.04952]
[1776620936088,56.42,75119.81,15.0,0.96993,4e-05,2.06071]
[1776620937095,56.42,75116.98,15.0,0.96981,4e-05,2.06721]
[1776620937713,56.42,75116.98,15.0,0.96981,4e-05,2.06721]
[1776620937746,56.42,75116.98,15.0,0.96981,4e-05,2.06721]
[1776620940116,56.43,75120.37,15.0,0.96994,4e-05,2.05999]
[1776620940266,56.43,75120.37,15.0,0.96994,4e-05,2.05999]
[1776620941123,56.43,75121.3,15.0,0.96998,4e-05,2.05805]
[1776620943956,56.43,75121.54,15.0,0.96998,4e-05,2.0578]
[1776620944144,56.43,75116.65,15.0,0.96978,4e-05,2.06893]
[1776620946158,56.43,75115.73,15.0,0.96974,4e-05,2.07125]
[1776620947436,56.43,75115.73,15.0,0.96974,4e-05,2.07125]
[1776620948288,56.43,75115.83,15.0,0.96974,4e-05,2.07114]
[1776620948445,56.43,75115.83,15.0,0.96974,4e-05,2.07114]
[1776620948475,56.43,75115.07,15.0,0.96971,4e-05,2.07297]
[1776620949179,56.43,75109.97,15.0,0.9695,4e-05,2.0846]
[1776620950186,56.44,75111.15,15.0,0.96955,4e-05,2.08203]
[1776620952910,56.44,75110.88,15.0,0.96954,4e-05,2.08274]
[1776620952932,56.44,75110.88,15.0,0.96953,4e-05,2.08284]
[1776620953424,56.44,75110.88,15.0,0.96953,4e-05,2.08284]
[1776620953527,56.44,75105.42,15.0,0.96931,4e-05,2.09531]
[1776620954214,56.44,75098.78,15.0,0.96904,4e-05,2.11051]
[1776620955221,56.44,75104.22,15.0,0.96926,4e-05,2.09817]
[1776620956228,56.44,75106.47,15.0,0.96935,4e-05,2.09314]
[1776620957235,56.44,75103.85,15.0,0.96924,4e-05,2.09917]
[1776620960256,56.44,75103.3,15.0,0.96922,4e-05,2.10064]
[1776620961264,56.44,75102.63,15.0,0.96919,4e-05,2.10224]
[1776620962271,56.44,75101.89,15.0,0.96916,4e-05,2.10399]
[1776620963278,56.44,75101.22,15.0,0.96913,4e-05,2.10559]
[1776620965292,56.44,75102.92,15.0,0.96919,4e-05,2.10185]
[1776620967306,56.45,75099.86,15.0,0.96907,4e-05,2.10896]
[1776620968313,56.45,75096.12,15.0,0.96891,4e-05,2.11756]
[1776620972342,56.45,75097.05,15.0,0.96902,4e-05,2.11012]
[1776620973349,56.45,75094.47,15.0,0.96892,4e-05,2.11607]
[1776620974356,56.45,75091.86,15.0,0.96881,4e-05,2.1221]
[1776620976369,56.45,75100.46,15.0,0.96916,4e-05,2.10254]
[1776620977377,56.45,75095.34,15.0,0.96895,4e-05,2.11429]
[1776620978384,56.45,75103.93,15.0,0.9693,4e-05,2.09487]
[1776620979391,56.45,75102.41,15.0,0.96923,4e-05,2.09851]
[1776620984426,56.46,75102.41,15.0,0.96922,4e-05,2.09937]
[1776620986381,56.46,75102.75,15.0,0.96923,4e-05,2.09878]
[1776620986386,56.46,75102.75,15.0,0.96923,4e-05,2.09878]
[1776620986620,56.46,75103.19,15.0,0.96924,4e-05,2.09795]
[1776620987450,56.46,75110.09,15.0,0.96952,4e-05,2.08249]
[1776620990438,56.47,75109.9,15.0,0.9695,4e-05,2.08332]
[1776620991478,56.47,75108.67,15.0,0.96945,4e-05,2.08649]
[1776620996513,56.48,75099.75,15.0,0.96907,4e-05,2.1077]
[1776620997520,56.48,75097.35,15.0,0.96897,4e-05,2.11333]
[1776620998418,56.48,75097.35,15.0,0.96897,4e-05,2.11333]
[1776620998527,56.48,75094.53,15.0,0.96885,4e-05,2.11992]
[1776620999534,56.48,75076.84,15.0,0.96811,4e-05,2.16095]
[1776621000296,56.48,75076.84,15.0,0.96811,4e-05,2.16095]
[1776621000541,56.48,75076.86,15.0,0.96811,4e-05,2.16109]
[1776621002555,56.49,75078.14,15.0,0.96815,4e-05,2.15851]
[1776621007591,56.49,75078.33,15.0,0.96814,4e-05,2.15907]
[1776621009605,56.5,75075.97,15.0,0.96804,4e-05,2.16495]
[1776621013043,56.5,75075.49,15.0,0.96801,4e-05,2.16645]
[1776621013052,56.5,75075.49,15.0,0.96801,4e-05,2.16645]
[1776621013142,56.5,75069.89,15.0,0.96777,4e-05,2.17986]
[1776621014040,56.5,75069.89,15.0,0.96777,4e-05,2.17986]
[1776621014098,56.5,75052.2,15.0,0.96701,4e-05,2.22152]
[1776621015125,56.5,75049.71,15.0,0.9669,4e-05,2.22742]
[1776621015449,56.5,75049.71,15.0,0.9669,4e-05,2.22742]
[1776621015661,56.5,75025.34,15.0,0.96583,4e-05,2.2858]
[1776621016713,56.5,75025.34,15.0,0.96583,4e-05,2.2858]
[1776621016731,56.5,75019.22,15.0,0.96556,4e-05,2.30059]
[1776621017670,56.5,75021.8,15.0,0.96567,4e-05,2.29431]
[1776621018757,56.5,75021.8,15.0,0.96567,4e-05,2.29431]
[1776621018832,56.5,75021.02,15.0,0.96564,4e-05,2.29618]
[1776621019685,56.5,75019.42,15.0,0.96557,4e-05,2.30003]
[1776621020698,56.5,75010.48,15.0,0.96517,5e-05,2.32174]
[1776621021706,56.5,75008.52,15.0,0.96508,5e-05,2.32646]
[1776621022525,56.5,75008.52,15.0,0.96508,5e-05,2.32646]
[1776621022736,56.5,75006.53,15.0,0.96499,5e-05,2.33133]
[1776621023739,56.5,75003.09,15.0,0.96483,5e-05,2.33968]
[1776621024747,56.5,74996.52,15.0,0.96454,5e-05,2.35575]
[1776621025755,56.5,75002.2,15.0,0.9648,5e-05,2.34168]
[1776621026761,56.49,75023.85,15.0,0.96579,4e-05,2.28775]
[1776621027768,56.49,75027.62,15.0,0.96596,4e-05,2.27856]
[1776621028455,56.49,75027.62,15.0,0.96596,4e-05,2.27856]
[1776621028775,56.49,75027.95,15.0,0.96598,4e-05,2.27775]
[1776621029782,56.49,75026.75,15.0,0.96592,4e-05,2.28069]
[1776621030789,56.49,75025.8,15.0,0.96588,4e-05,2.28298]
[1776621031796,56.49,75024.97,15.0,0.96592,4e-05,2.27923]
[1776621035824,56.49,75025.96,15.0,0.96597,4e-05,2.27684]
[1776621039852,56.49,75026.91,15.0,0.96601,4e-05,2.27456]
[1776621040860,56.49,75027.58,15.0,0.96604,4e-05,2.27296]
[1776621041867,56.49,75029.1,15.0,0.96611,4e-05,2.26932]
[1776621042873,56.49,75030.54,15.0,0.96617,4e-05,2.26588]
[1776621044888,56.49,75032.09,15.0,0.96623,4e-05,2.2624]
[1776621045895,56.49,75030.22,15.0,0.96615,4e-05,2.26692]
[1776621046901,56.49,75027.25,15.0,0.96602,4e-05,2.27408]
[1776621047908,56.49,75026.08,15.0,0.96597,4e-05,2.27698]
[1776621050930,56.49,75025.24,15.0,0.96593,4e-05,2.27901]
[1776621052943,56.49,75026.04,15.0,0.96596,4e-05,2.27708]
[1776621057981,56.49,75018.84,15.0,0.96564,4e-05,2.29447]
[1776621058987,56.49,75011.04,15.0,0.96529,5e-05,2.31339]
[1776621060045,56.49,75011.04,15.0,0.96529,5e-05,2.31339]
[1776621060095,56.49,74998.72,15.0,0.96474,5e-05,2.34347]
[1776621061002,56.49,74991.99,15.0,0.96443,5e-05,2.35994]
[1776621062034,56.49,75002.79,15.0,0.96492,5e-05,2.33337]
[1776621063034,56.48,75004.83,15.0,0.96504,5e-05,2.32694]
[1776621064041,56.48,75000.64,15.0,0.96485,5e-05,2.33713]
[1776621065884,56.48,75000.35,15.0,0.96484,5e-05,2.33774]
[1776621068069,56.48,75005.25,15.0,0.96507,5e-05,2.32545]
[1776621069076,56.48,75004.39,15.0,0.96503,5e-05,2.32748]
[1776621070083,56.48,74999.23,15.0,0.9648,5e-05,2.34005]
[1776621070515,56.48,74999.23,15.0,0.9648,5e-05,2.34005]
[1776621071094,56.48,74995.17,15.0,0.96462,5e-05,2.34994]
[1776621072100,56.48,74992.69,15.0,0.9645,5e-05,2.35594]
[1776621073107,56.47,74989.04,15.0,0.96434,5e-05,2.36484]
[1776621074109,56.47,74989.04,15.0,0.96434,5e-05,2.36484]
[1776621074114,56.47,74989.39,15.0,0.96436,5e-05,2.36384]
[1776621074987,56.47,74989.39,15.0,0.96436,5e-05,2.36384]
[1776621075124,56.47,74986.49,15.0,0.96423,5e-05,2.37088]
[1776621075368,56.47,74986.49,15.0,0.96423,5e-05,2.37088]
[1776621075477,56.47,74986.49,15.0,0.96423,5e-05,2.37088]
[1776621076308,56.47,74986.49,15.0,0.96423,5e-05,2.37088]
[1776621076324,56.47,74965.14,15.0,0.96323,5e-05,2.42421]
[1776621076519,56.47,74965.14,15.0,0.96323,5e-05,2.42421]
[1776621077138,56.45,74947.94,15.0,0.96246,5e-05,2.4647]
[1776621078145,56.45,74950.13,15.0,0.96257,5e-05,2.45912]
[1776621079153,56.45,74945.21,15.0,0.96233,5e-05,2.47166]
[1776621079477,56.45,74945.21,15.0,0.96233,5e-05,2.47166]
[1776621082177,56.44,74948.38,15.0,0.9625,5e-05,2.46267]
[1776621083184,56.44,74953.38,15.0,0.96275,5e-05,2.44941]
[1776621084191,56.4,74951.26,15.0,0.96275,5e-05,2.44962]
[1776621085198,56.39,74950.6,15.0,0.96274,5e-05,2.44992]
[1776621086205,56.39,74935.61,15.0,0.96202,5e-05,2.48805]
[1776621087212,56.38,74935.27,15.0,0.96204,5e-05,2.48691]
[1776621088222,56.33,74934.05,15.0,0.96209,5e-05,2.48426]
[1776621088535,56.33,74934.05,15.0,0.96209,5e-05,2.48426]
[1776621088937,56.33,74934.05,15.0,0.96209,5e-05,2.48426]
[1776621089235,56.33,74853.83,15.0,0.95803,5e-05,2.69543]
[1776621089823,56.33,74853.83,15.0,0.95803,5e-05,2.69543]
[1776621090237,56.33,74793.79,15.0,0.95476,6e-05,2.86161]
[1776621090942,56.33,74793.79,15.0,0.95476,6e-05,2.86161]
[1776621091245,56.27,74814.44,15.0,0.95616,5e-05,2.78886]
[1776621091960,56.27,74814.44,15.0,0.95616,5e-05,2.78886]
[1776621092251,56.27,74848.19,15.0,0.95799,5e-05,2.69609]
[1776621092557,56.27,74848.19,15.0,0.95799,5e-05,2.69609]
[1776621092995,56.27,74848.19,15.0,0.95799,5e-05,2.69609]
[1776621093258,56.27,74845.74,15.0,0.95786,5e-05,2.70276]
[1776621094265,56.27,74881.08,15.0,0.9597,5e-05,2.60771]
[1776621095272,56.27,74870.13,15.0,0.95914,5e-05,2.63691]
[1776621096279,56.27,74876.97,15.0,0.95949,5e-05,2.61875]
[1776621096572,56.27,74876.97,15.0,0.95949,5e-05,2.61875]
[1776621096993,56.27,74876.97,15.0,0.95949,5e-05,2.61875]
[1776621097286,56.27,74880.58,15.0,0.95967,5e-05,2.60927]
[1776621098293,56.27,74866.36,15.0,0.95893,5e-05,2.64741]
[1776621099300,56.27,74865.02,15.0,0.95886,5e-05,2.65101]
[1776621100307,56.27,74852.24,15.0,0.95819,5e-05,2.6855]
[1776621101207,56.27,74852.24,15.0,0.95819,5e-05,2.6855]
[1776621101314,56.27,74842.36,15.0,0.95767,5e-05,2.71236]
[1776621102321,56.27,74838.05,15.0,0.95744,5e-05,2.72392]
[1776621104335,56.27,74845.84,15.0,0.95787,5e-05,2.70225]
[1776621105138,56.27,74845.84,15.0,0.95787,5e-05,2.70225]
[1776621105342,56.27,74852.23,15.0,0.9582,5e-05,2.6849]
[1776621106352,56.27,74867.38,15.0,0.959,5e-05,2.64405]
[1776621107356,56.27,74870.88,15.0,0.95918,5e-05,2.63467]
[1776621107667,56.27,74870.88,15.0,0.95918,5e-05,2.63467]
[1776621108363,56.24,74877.32,15.0,0.95959,5e-05,2.61349]
[1776621109370,56.21,74864.78,15.0,0.95901,5e-05,2.64338]
[1776621110377,56.21,74867.66,15.0,0.95917,5e-05,2.63523]
[1776621111383,56.22,74876.77,15.0,0.95962,5e-05,2.61195]
[1776621112539,56.22,74876.77,15.0,0.95962,5e-05,2.61195]
[1776621113228,56.22,74876.77,15.0,0.95962,5e-05,2.61195]
[1776621113229,56.21,74884.99,15.0,0.96007,5e-05,2.58825]
[1776621113398,56.21,74894.33,15.0,0.96054,5e-05,2.56361]
[1776621114405,56.18,74891.37,15.0,0.96045,5e-05,2.56858]
[1776621115412,56.16,74886.36,15.0,0.96025,5e-05,2.57891]
[1776621116419,56.14,74888.03,15.0,0.96039,5e-05,2.57145]
[1776621117426,56.16,74881.51,15.0,0.96002,5e-05,2.5908]
[1776621118433,56.17,74880.63,15.0,0.95994,5e-05,2.59491]
[1776621119440,56.18,74883.02,15.0,0.96003,5e-05,2.59028]
[1776621120446,56.19,74881.99,15.0,0.95995,5e-05,2.59478]
[1776621121454,56.21,74887.28,15.0,0.96018,5e-05,2.58246]
[1776621122833,56.21,74887.28,15.0,0.96018,5e-05,2.58246]
[1776621122873,56.22,74890.28,15.0,0.9603,5e-05,2.57641]
[1776621123471,56.23,74888.48,15.0,0.96017,5e-05,2.58314]
[1776621124475,56.25,74892.29,15.0,0.96033,5e-05,2.57492]
[1776621125482,56.26,74903.12,15.0,0.96084,5e-05,2.54844]
[1776621126489,56.26,74902.44,15.0,0.9608,5e-05,2.55047]
[1776621127496,56.27,74904.58,15.0,0.9609,5e-05,2.5451]
[1776621128503,56.26,74891.6,15.0,0.96025,5e-05,2.57892]
[1776621129510,56.24,74881.71,15.0,0.95981,5e-05,2.60194]
[1776621130520,56.22,74880.34,15.0,0.95981,5e-05,2.60206]
[1776621131843,56.22,74880.34,15.0,0.95981,5e-05,2.60206]
[1776621131866,56.19,74879.05,15.0,0.95981,5e-05,2.60198]
[1776621132878,56.19,74879.05,15.0,0.95981,5e-05,2.60198]
[1776621133025,56.19,74879.05,15.0,0.95981,5e-05,2.60198]
[1776621133210,56.19,74879.05,15.0,0.95981,5e-05,2.60198]
[1776621133289,56.18,74855.2,15.0,0.95859,5e-05,2.66506]
[1776621134164,56.18,74855.2,15.0,0.95859,5e-05,2.66506]
[1776621134332,56.18,74855.2,15.0,0.95859,5e-05,2.66506]
[1776621134387,56.18,74840.35,15.0,0.95781,5e-05,2.70493]
[1776621134965,56.18,74840.35,15.0,0.95781,5e-05,2.70493]
[1776621135066,56.18,74816.27,15.0,0.95651,5e-05,2.77135]
[1776621136409,56.18,74816.27,15.0,0.95651,5e-05,2.77135]
[1776621135556,56.18,74807.1,15.0,0.956,6e-05,2.79685]
[1776621136563,56.18,74798.95,15.0,0.95555,6e-05,2.8198]
[1776621137570,56.19,74786.86,15.0,0.95487,6e-05,2.85396]
[1776621139368,56.19,74786.86,15.0,0.95487,6e-05,2.85396]
[1776621139083,56.19,74794.6,15.0,0.95529,6e-05,2.83288]
[1776621139691,56.19,74785.49,15.0,0.95478,6e-05,2.85857]
[1776621140469,56.19,74785.49,15.0,0.95478,6e-05,2.85857]
[1776621140600,56.19,74746.39,15.0,0.95253,6e-05,2.97065]
[1776621141746,56.18,74756.55,15.0,0.95315,6e-05,2.94001]
[1776621142782,56.18,74756.55,15.0,0.95315,6e-05,2.94001]
[1776621142932,56.18,74756.55,15.0,0.95315,6e-05,2.94001]
[1776621143028,56.14,74763.09,15.0,0.95364,6e-05,2.91538]
[1776621143629,56.14,74786.56,15.0,0.95498,6e-05,2.84853]
[1776621144741,56.14,74786.56,15.0,0.95498,6e-05,2.84853]
[1776621144837,56.14,74782.82,15.0,0.95477,6e-05,2.85867]
[1776621145645,56.14,74793.98,15.0,0.95541,6e-05,2.82673]
[1776621146652,56.14,74800.96,15.0,0.9558,6e-05,2.80727]
[1776621147659,56.13,74800.06,15.0,0.95575,6e-05,2.80942]
[1776621148951,56.13,74798.62,15.0,0.95568,6e-05,2.81308]
[1776621149673,56.13,74788.54,15.0,0.95513,6e-05,2.84105]
[1776621150679,56.13,74784.34,15.0,0.9549,6e-05,2.85249]
[1776621151687,56.13,74782.97,15.0,0.95491,6e-05,2.84993]
[1776621152694,56.13,74786.31,15.0,0.9551,6e-05,2.8405]
[1776621153701,56.13,74801.19,15.0,0.95593,6e-05,2.79874]
[1776621154708,56.13,74788.93,15.0,0.95525,6e-05,2.83323]
[1776621155715,56.13,74779.79,15.0,0.95473,6e-05,2.8591]
[1776621156722,56.13,74776.93,15.0,0.95457,6e-05,2.86718]
[1776621157729,56.13,74779.49,15.0,0.95471,6e-05,2.8599]
[1776621158735,56.13,74783.37,15.0,0.95493,6e-05,2.84891]
[1776621160127,56.13,74783.37,15.0,0.95493,6e-05,2.84891]
[1776621160193,56.13,74776.03,15.0,0.95452,6e-05,2.86973]
[1776621160750,56.13,74754.61,15.0,0.95329,6e-05,2.93098]
[1776621162073,56.13,74754.61,15.0,0.95329,6e-05,2.93098]
[1776621162147,56.12,74753.75,15.0,0.95327,6e-05,2.93209]
[1776621162764,56.12,74772.52,15.0,0.95435,6e-05,2.87833]
[1776621163771,56.12,74763.42,15.0,0.95383,6e-05,2.90428]
[1776621165371,56.12,74763.42,15.0,0.95383,6e-05,2.90428]
[1776621165421,56.11,74759.83,15.0,0.95364,6e-05,2.9137]
[1776621165785,56.11,74755.89,15.0,0.95341,6e-05,2.92502]
[1776621166873,56.11,74755.89,15.0,0.95341,6e-05,2.92502]
[1776621166958,56.1,74752.28,15.0,0.95322,6e-05,2.93433]
[1776621167892,56.1,74752.28,15.0,0.95322,6e-05,2.93433]
[1776621167897,56.09,74708.86,15.0,0.95067,6e-05,3.06002]
[1776621169346,56.09,74708.86,15.0,0.95067,6e-05,3.06002]
[1776621169408,56.05,74707.62,15.0,0.95072,6e-05,3.05723]
[1776621169962,56.05,74707.62,15.0,0.95072,6e-05,3.05723]
[1776621170205,56.05,74707.62,15.0,0.95072,6e-05,3.05723]
[1776621170303,56.04,74701.0,15.0,0.95034,6e-05,3.07584]
[1776621171438,56.04,74701.0,15.0,0.95034,6e-05,3.07584]
[1776621171470,56.04,74701.0,15.0,0.95034,6e-05,3.07584]
[1776621172444,56.04,74700.3,15.0,0.9503,6e-05,3.07792]
[1776621171828,56.04,74692.58,15.0,0.94985,6e-05,3.0999]
[1776621172835,56.03,74703.35,15.0,0.95054,6e-05,3.0664]
[1776621173535,56.03,74703.35,15.0,0.95054,6e-05,3.0664]
[1776621174250,56.03,74703.35,15.0,0.95054,6e-05,3.0664]
[1776621174348,56.02,74708.33,15.0,0.95087,6e-05,3.05015]
[1776621175317,56.02,74708.33,15.0,0.95087,6e-05,3.05015]
[1776621175321,56.01,74698.63,15.0,0.9503,6e-05,3.0779]
[1776621175856,56.01,74692.69,15.0,0.94994,6e-05,3.09562]
[1776621176863,56.0,74687.54,15.0,0.94964,6e-05,3.10972]
[1776621178325,56.0,74687.54,15.0,0.94964,6e-05,3.10972]
[1776621178367,55.98,74702.77,15.0,0.95064,6e-05,3.06123]
[1776621178878,55.98,74707.95,15.0,0.95095,6e-05,3.04587]
[1776621179885,55.98,74698.31,15.0,0.95037,6e-05,3.07442]
[1776621180892,55.98,74693.26,15.0,0.95006,6e-05,3.08943]
[1776621181899,55.98,74693.91,15.0,0.9501,6e-05,3.08739]
[1776621182908,55.97,74707.19,15.0,0.95094,6e-05,3.04672]
[1776621183915,55.97,74709.61,15.0,0.95109,6e-05,3.03926]
[1776621184922,55.97,74697.51,15.0,0.95036,6e-05,3.07494]
[1776621185928,55.97,74696.12,15.0,0.95028,6e-05,3.07887]
[1776621186935,55.96,74704.71,15.0,0.95081,6e-05,3.05304]
[1776621187943,55.96,74708.52,15.0,0.95104,6e-05,3.04148]
[1776621188950,55.96,74702.62,15.0,0.95069,6e-05,3.05872]
[1776621189957,55.96,74705.16,15.0,0.95085,6e-05,3.05096]
[1776621190964,55.96,74710.37,15.0,0.95117,6e-05,3.03529]
[1776621191971,55.95,74715.53,15.0,0.95148,6e-05,3.01983]
[1776621192979,55.95,74717.6,15.0,0.95161,6e-05,3.01352]
[1776621193986,55.95,74715.59,15.0,0.9515,6e-05,3.01918]
[1776621194993,55.95,74718.05,15.0,0.95165,6e-05,3.0117]
[1776621195999,55.95,74720.61,15.0,0.95181,6e-05,3.00393]
[1776621197007,55.95,74716.41,15.0,0.95156,6e-05,3.01603]
[1776621198015,55.95,74717.56,15.0,0.95163,6e-05,3.01242]
[1776621199022,55.94,74716.37,15.0,0.95157,6e-05,3.01567]
[1776621200029,55.94,74718.55,15.0,0.9517,6e-05,3.00902]
[1776621201486,55.94,74718.55,15.0,0.9517,6e-05,3.00902]
[1776621201036,55.94,74720.46,15.0,0.95182,6e-05,3.00316]
[1776621202043,55.94,74730.25,15.0,0.95241,6e-05,2.97426]
[1776621203051,55.92,74745.44,15.0,0.95334,6e-05,2.92789]
[1776621204058,55.92,74748.91,15.0,0.95355,6e-05,2.9177]
[1776621205065,55.92,74764.86,15.0,0.95447,6e-05,2.87185]
[1776621205899,55.92,74764.86,15.0,0.95447,6e-05,2.87185]
[1776621206076,55.92,74774.18,15.0,0.955,6e-05,2.84525]
[1776621207082,55.92,74776.76,15.0,0.95514,6e-05,2.83793]
[1776621208205,55.92,74776.76,15.0,0.95514,6e-05,2.83793]
[1776621208229,55.92,74776.48,15.0,0.95513,6e-05,2.8388]
[1776621209038,55.92,74776.48,15.0,0.95513,6e-05,2.8388]
[1776621209099,55.92,74778.43,15.0,0.95524,6e-05,2.83328]
[1776621209782,55.92,74778.43,15.0,0.95524,6e-05,2.83328]
[1776621210057,55.92,74778.43,15.0,0.95524,6e-05,2.83328]
[1776621210506,55.92,74793.09,15.0,0.95605,6e-05,2.79206]
[1776621211124,55.92,74801.98,15.0,0.95664,5e-05,2.76093]
[1776621212132,55.92,74816.91,15.0,0.95745,5e-05,2.71973]
[1776621213139,55.92,74814.29,15.0,0.9573,5e-05,2.72711]
[1776621214282,55.92,74814.29,15.0,0.9573,5e-05,2.72711]
[1776621214283,55.93,74819.89,15.0,0.95759,5e-05,2.71214]
[1776621215153,55.93,74822.2,15.0,0.95772,5e-05,2.7058]
[1776621216160,55.93,74820.41,15.0,0.95762,5e-05,2.71096]
[1776621217167,55.93,74822.42,15.0,0.95772,5e-05,2.7057]
[1776621218174,55.93,74826.16,15.0,0.95792,5e-05,2.69569]
[1776621222202,55.94,74824.48,15.0,0.95781,5e-05,2.70136]
[1776621223209,55.94,74826.22,15.0,0.95789,5e-05,2.69687]
[1776621224216,55.94,74833.77,15.0,0.95829,5e-05,2.67652]
[1776621225222,55.94,74839.79,15.0,0.9586,5e-05,2.66043]
[1776621226230,55.95,74844.72,15.0,0.95885,5e-05,2.64772]
[1776621227237,55.95,74846.89,15.0,0.95896,5e-05,2.64221]
[1776621228244,55.95,74849.71,15.0,0.9591,5e-05,2.63497]
[1776621229251,55.96,74848.66,15.0,0.95904,5e-05,2.63817]
[1776621230258,55.96,74841.23,15.0,0.95864,5e-05,2.65862]
[1776621231348,55.96,74841.23,15.0,0.95864,5e-05,2.65862]
[1776621231449,55.96,74818.28,15.0,0.95742,5e-05,2.72131]
[1776621232272,55.96,74821.28,15.0,0.95758,5e-05,2.71312]
[1776621234286,55.96,74823.98,15.0,0.95773,5e-05,2.70519]
[1776621234966,55.96,74823.98,15.0,0.95773,5e-05,2.70519]
[1776621235293,55.95,74825.08,15.0,0.9578,5e-05,2.70193]
[1776621236300,55.95,74831.28,15.0,0.95813,5e-05,2.68474]
[1776621237308,55.95,74842.96,15.0,0.95875,5e-05,2.65279]
[1776621238315,55.95,74844.83,15.0,0.95885,5e-05,2.64757]
[1776621239604,55.95,74844.83,15.0,0.95885,5e-05,2.64757]
[1776621239322,55.95,74845.64,15.0,0.9589,5e-05,2.64523]
[1776621239982,55.95,74845.64,15.0,0.9589,5e-05,2.64523]
[1776621240329,55.95,74863.72,15.0,0.95984,5e-05,2.59669]
[1776621241336,55.95,74871.08,15.0,0.96022,5e-05,2.57689]
[1776621242343,55.95,74864.18,15.0,0.95986,5e-05,2.59572]
[1776621243653,55.95,74864.18,15.0,0.95986,5e-05,2.59572]
[1776621243350,55.95,74851.78,15.0,0.95921,5e-05,2.62937]
[1776621244357,55.96,74839.99,15.0,0.95858,5e-05,2.6616]
[1776621245364,55.96,74846.27,15.0,0.95891,5e-05,2.64493]
[1776621246371,55.96,74845.15,15.0,0.95884,5e-05,2.64832]
[1776621247002,55.96,74845.15,15.0,0.95884,5e-05,2.64832]
[1776621247381,55.96,74837.46,15.0,0.95843,5e-05,2.66951]
[1776621248388,55.97,74835.05,15.0,0.95829,5e-05,2.67638]
[1776621249394,55.97,74825.32,15.0,0.95777,5e-05,2.70326]
[1776621250401,55.97,74821.65,15.0,0.95757,5e-05,2.71359]
[1776621253423,55.98,74827.19,15.0,0.95785,5e-05,2.69914]
[1776621254430,55.98,74823.67,15.0,0.95766,5e-05,2.70906]
[1776621255437,55.98,74821.67,15.0,0.95754,5e-05,2.7148]
[1776621257451,55.98,74824.45,15.0,0.95768,5e-05,2.70766]
[1776621260472,55.99,74826.23,15.0,0.95776,5e-05,2.70356]
[1776621262487,55.99,74823.85,15.0,0.95763,5e-05,2.71061]
[1776621263512,55.99,74823.85,15.0,0.95763,5e-05,2.71061]
[1776621263580,55.99,74816.12,15.0,0.9572,5e-05,2.73213]
[1776621264504,56.0,74805.36,15.0,0.95661,5e-05,2.76213]
[1776621265511,56.0,74804.95,15.0,0.95659,5e-05,2.76344]
[1776621265879,56.0,74804.95,15.0,0.95659,5e-05,2.76344]
[1776621266061,56.0,74804.95,15.0,0.95659,5e-05,2.76344]
[1776621266117,56.0,74804.95,15.0,0.95659,5e-05,2.76344]
[1776621266518,56.0,74785.15,15.0,0.95549,6e-05,2.819]
[1776621267524,56.0,74778.78,15.0,0.95513,6e-05,2.83704]
[1776621268531,56.0,74777.47,15.0,0.95506,6e-05,2.8408]
[1776621269539,56.0,74776.74,15.0,0.95501,6e-05,2.8429]
[1776621269891,56.0,74776.74,15.0,0.95501,6e-05,2.8429]
[1776621270546,56.0,74772.52,15.0,0.95477,6e-05,2.8549]
[1776621271835,56.0,74772.87,15.0,0.95489,6e-05,2.84747]
[1776621273567,56.0,74780.4,15.0,0.95531,6e-05,2.82622]
[1776621274574,56.0,74783.0,15.0,0.95546,6e-05,2.81895]
[1776621276587,56.0,74784.9,15.0,0.95556,6e-05,2.81375]
[1776621277595,56.0,74787.54,15.0,0.95571,6e-05,2.80641]
[1776621279609,56.0,74796.59,15.0,0.9562,6e-05,2.78126]
[1776621280616,56.0,74800.26,15.0,0.9564,6e-05,2.77116]
[1776621281623,56.0,74810.91,15.0,0.95698,5e-05,2.74175]
[1776621282629,56.02,74819.33,15.0,0.9574,5e-05,2.72048]
[1776621283636,56.03,74822.48,15.0,0.95753,5e-05,2.71411]
[1776621286658,56.04,74824.08,15.0,0.9576,5e-05,2.71043]
[1776621287665,56.04,74819.62,15.0,0.95735,5e-05,2.72292]
[1776621288672,56.04,74808.53,15.0,0.95675,5e-05,2.75376]
[1776621289679,56.04,74807.99,15.0,0.95672,5e-05,2.75542]
[1776621291693,56.05,74808.8,15.0,0.95675,5e-05,2.75351]
[1776621293707,56.05,74815.87,15.0,0.95713,5e-05,2.7343]
[1776621295721,56.05,74822.59,15.0,0.95749,5e-05,2.71621]
[1776621296066,56.05,74822.59,15.0,0.95749,5e-05,2.71621]
[1776621296731,56.05,74832.41,15.0,0.95801,5e-05,2.68956]
[1776621297737,56.06,74840.42,15.0,0.95843,5e-05,2.66805]
[1776621298134,56.06,74840.42,15.0,0.95843,5e-05,2.66805]
[1776621298744,56.06,74846.55,15.0,0.95875,5e-05,2.65176]
[1776621299751,56.06,74841.0,15.0,0.95845,5e-05,2.66712]
[1776621300758,56.06,74836.02,15.0,0.95818,5e-05,2.68095]
[1776621301765,56.06,74815.67,15.0,0.95709,5e-05,2.73649]
[1776621302775,56.06,74804.7,15.0,0.9565,5e-05,2.76655]
[1776621303784,56.06,74806.54,15.0,0.9566,5e-05,2.76107]
[1776621305670,56.05,74835.19,15.0,0.95815,5e-05,2.68224]
[1776621305798,56.05,74837.78,15.0,0.95829,5e-05,2.6752]
[1776621306805,56.05,74840.03,15.0,0.95841,5e-05,2.66888]
[1776621307812,56.05,74837.81,15.0,0.9583,5e-05,2.6747]
[1776621308819,56.05,74837.09,15.0,0.95826,5e-05,2.67645]
[1776621309826,56.05,74840.09,15.0,0.95843,5e-05,2.66809]
[1776621311840,56.05,74842.26,15.0,0.95855,5e-05,2.66198]
[1776621312847,56.05,74843.71,15.0,0.95862,5e-05,2.65795]
[1776621314553,56.05,74843.71,15.0,0.95862,5e-05,2.65795]
[1776621314610,56.05,74848.21,15.0,0.95886,5e-05,2.64562]
[1776621315193,56.05,74848.21,15.0,0.95886,5e-05,2.64562]
[1776621315276,56.05,74848.21,15.0,0.95886,5e-05,2.64562]
[1776621315294,56.05,74858.65,15.0,0.95941,5e-05,2.61755]
[1776621315868,56.05,74867.38,15.0,0.95986,5e-05,2.59421]
[1776621316875,56.05,74870.47,15.0,0.96002,5e-05,2.586]
[1776621317848,56.05,74870.47,15.0,0.96002,5e-05,2.586]
[1776621317882,56.05,74873.97,15.0,0.9602,5e-05,2.57674]
[1776621318889,56.05,74876.74,15.0,0.96034,5e-05,2.56944]
[1776621319895,56.05,74880.97,15.0,0.96055,5e-05,2.55832]
[1776621323924,56.05,74882.09,15.0,0.9606,5e-05,2.55548]
[1776621324931,56.05,74883.24,15.0,0.96066,5e-05,2.55244]
[1776621325937,56.05,74886.46,15.0,0.96083,5e-05,2.54397]
[1776621326945,56.05,74887.79,15.0,0.96089,5e-05,2.54049]
[1776621330973,56.05,74870.07,15.0,0.95999,5e-05,2.58735]
[1776621331980,56.05,74875.16,15.0,0.96034,5e-05,2.56764]
[1776621332987,56.05,74880.63,15.0,0.96062,5e-05,2.55316]
[1776621334273,56.05,74880.63,15.0,0.96062,5e-05,2.55316]
[1776621334581,56.05,74880.63,15.0,0.96062,5e-05,2.55316]
[1776621334623,56.05,74887.17,15.0,0.96095,5e-05,2.53599]
[1776621335010,56.05,74882.51,15.0,0.96071,5e-05,2.54823]
[1776621336018,56.05,74880.07,15.0,0.96059,5e-05,2.55466]
[1776621337025,56.05,74879.04,15.0,0.96054,5e-05,2.55736]
[1776621338033,56.05,74877.84,15.0,0.96048,5e-05,2.56051]
[1776621339039,56.05,74878.63,15.0,0.96052,5e-05,2.55841]
[1776621341053,56.05,74874.75,15.0,0.96032,5e-05,2.56862]
[1776621343068,56.05,74873.88,15.0,0.96028,5e-05,2.57086]
[1776621345084,56.05,74873.13,15.0,0.96024,5e-05,2.57277]
[1776621346090,56.04,74874.64,15.0,0.96032,5e-05,2.56873]
[1776621347098,56.04,74873.94,15.0,0.96028,5e-05,2.57055]
[1776621350119,56.04,74873.01,15.0,0.96024,5e-05,2.5729]
[1776621352133,56.04,74873.74,15.0,0.96028,5e-05,2.57089]
[1776621356161,56.04,74878.85,15.0,0.96054,5e-05,2.55724]
[1776621357168,56.04,74879.61,15.0,0.96058,5e-05,2.55523]
[1776621359182,56.04,74883.15,15.0,0.96076,5e-05,2.54588]
[1776621360189,56.04,74882.53,15.0,0.96073,5e-05,2.54752]
[1776621362661,56.04,74882.48,15.0,0.96072,5e-05,2.54765]
[1776621362698,56.04,74882.48,15.0,0.96072,5e-05,2.54765]
[1776621363210,56.04,74886.57,15.0,0.96093,5e-05,2.53691]
[1776621364217,56.04,74883.27,15.0,0.96076,5e-05,2.5456]
[1776621365224,56.04,74879.4,15.0,0.96057,5e-05,2.55579]
[1776621366230,56.04,74876.72,15.0,0.96043,5e-05,2.56287]
[1776621368245,56.04,74868.19,15.0,0.96,5e-05,2.58543]
[1776621370259,56.05,74855.61,15.0,0.95933,5e-05,2.61994]
[1776621371386,56.05,74856.6,15.0,0.95937,5e-05,2.61773]
[1776621372471,56.06,74857.18,15.0,0.95939,5e-05,2.61695]
[1776621373280,56.06,74853.74,15.0,0.95921,5e-05,2.62618]
[1776621374287,56.06,74856.82,15.0,0.95936,5e-05,2.61831]
[1776621376301,56.07,74860.35,15.0,0.95953,5e-05,2.60963]
[1776621377310,56.07,74862.19,15.0,0.95962,5e-05,2.60511]
[1776621378317,56.07,74845.94,15.0,0.95876,5e-05,2.64915]
[1776621379248,56.07,74845.94,15.0,0.95876,5e-05,2.64915]
[1776621379324,56.07,74844.65,15.0,0.95869,5e-05,2.65305]
[1776621380330,56.08,74842.43,15.0,0.95857,5e-05,2.65939]
[1776621382345,56.08,74847.07,15.0,0.9588,5e-05,2.64751]
[1776621383352,56.08,74842.49,15.0,0.95855,5e-05,2.66021]
[1776621384359,56.09,74837.37,15.0,0.95827,5e-05,2.67444]
[1776621385366,56.09,74836.41,15.0,0.95822,5e-05,2.67737]
[1776621386373,56.09,74835.33,15.0,0.95815,5e-05,2.68061]
[1776621388387,56.09,74829.29,15.0,0.95782,5e-05,2.69767]
[1776621390401,56.1,74830.42,15.0,0.95787,5e-05,2.69514]
[1776621391408,56.1,74847.97,15.0,0.95888,5e-05,2.64153]
[1776621392415,56.1,74852.84,15.0,0.95913,5e-05,2.6287]
[1776621393423,56.1,74854.35,15.0,0.9592,5e-05,2.62499]
[1776621394430,56.11,74850.93,15.0,0.95902,5e-05,2.63455]
[1776621399466,56.12,74851.36,15.0,0.959,5e-05,2.63557]
[1776621401480,56.13,74852.25,15.0,0.95903,5e-05,2.6339]
[1776621402487,56.13,74858.72,15.0,0.95936,5e-05,2.61691]
[1776621404502,56.14,74859.84,15.0,0.9594,5e-05,2.6147]
[1776621405508,56.14,74860.59,15.0,0.95944,5e-05,2.6131]
[1776621406515,56.14,74872.6,15.0,0.96005,5e-05,2.58153]
[1776621407522,56.15,74873.93,15.0,0.96011,5e-05,2.57845]
[1776621408152,56.15,74873.93,15.0,0.96011,5e-05,2.57845]
[1776621408529,56.15,74886.64,15.0,0.96074,5e-05,2.54539]
[1776621409269,56.15,74886.64,15.0,0.96074,5e-05,2.54539]
[1776621409536,56.15,74896.8,15.0,0.96126,5e-05,2.51856]
[1776621410543,56.15,74896.35,15.0,0.96124,5e-05,2.51952]
[1776621412221,56.14,74895.86,15.0,0.96122,5e-05,2.52059]
[1776621412564,56.14,74891.87,15.0,0.96102,5e-05,2.5308]
[1776621413571,56.14,74893.43,15.0,0.9611,5e-05,2.52649]
[1776621414579,56.14,74895.14,15.0,0.96119,5e-05,2.52181]
[1776621415585,56.14,74891.54,15.0,0.96102,5e-05,2.531]
[1776621416382,56.14,74891.54,15.0,0.96102,5e-05,2.531]
[1776621416592,56.14,74879.57,15.0,0.96042,5e-05,2.56222]
[1776621417599,56.13,74876.82,15.0,0.96028,5e-05,2.5692]
[1776621419613,56.14,74876.06,15.0,0.96024,5e-05,2.57164]
[1776621420620,56.14,74872.95,15.0,0.96007,5e-05,2.58008]
[1776621422638,56.14,74878.09,15.0,0.96033,5e-05,2.56688]
[1776621423645,56.14,74877.05,15.0,0.96027,5e-05,2.56985]
[1776621424652,56.14,74881.35,15.0,0.96049,5e-05,2.55872]
[1776621425659,56.15,74886.15,15.0,0.96072,5e-05,2.54633]
[1776621427673,56.15,74886.9,15.0,0.96075,5e-05,2.54487]
[1776621429687,56.15,74890.7,15.0,0.96093,5e-05,2.53541]
[1776621430694,56.16,74891.46,15.0,0.96097,5e-05,2.53369]
[1776621433715,56.16,74894.97,15.0,0.96113,5e-05,2.52533]
[1776621434722,56.16,74895.96,15.0,0.96117,5e-05,2.52303]
[1776621437743,56.17,74893.95,15.0,0.96105,5e-05,2.52913]
[1776621439756,56.17,74895.03,15.0,0.9611,5e-05,2.52685]
[1776621440764,56.18,74896.77,15.0,0.96118,5e-05,2.52259]
[1776621445799,56.19,74887.83,15.0,0.9607,5e-05,2.54738]
[1776621446806,56.19,74888.57,15.0,0.96074,5e-05,2.54568]
[1776621447813,56.19,74889.64,15.0,0.96079,5e-05,2.54311]
[1776621448819,56.19,74892.52,15.0,0.96093,5e-05,2.53582]
[1776621450834,56.19,74890.95,15.0,0.96084,5e-05,2.54044]
[1776621451841,56.2,74888.72,15.0,0.96081,5e-05,2.54042]
[1776621453855,56.2,74880.29,15.0,0.96037,5e-05,2.56308]
[1776621454861,56.2,74879.57,15.0,0.96033,5e-05,2.56519]
[1776621455869,56.2,74878.09,15.0,0.96025,5e-05,2.56931]
[1776621456877,56.2,74876.99,15.0,0.96019,5e-05,2.57242]
[1776621457884,56.21,74875.99,15.0,0.96014,5e-05,2.57526]
[1776621459899,56.21,74873.76,15.0,0.96002,5e-05,2.58155]
[1776621464933,56.22,74873.21,15.0,0.95997,5e-05,2.58392]
[1776621466659,56.22,74873.21,15.0,0.95997,5e-05,2.58392]
[1776621466764,56.22,74873.21,15.0,0.95997,5e-05,2.58392]
[1776621466798,56.22,74873.21,15.0,0.95996,5e-05,2.58428]
[1776621467793,56.22,74873.21,15.0,0.95996,5e-05,2.58428]
[1776621467856,56.22,74855.18,15.0,0.95903,5e-05,2.63247]
[1776621468201,56.22,74855.18,15.0,0.95903,5e-05,2.63247]
[1776621468267,56.22,74844.66,15.0,0.95848,5e-05,2.6608]
[1776621468964,56.22,74842.94,15.0,0.95839,5e-05,2.66551]
[1776621471985,56.22,74847.56,15.0,0.95863,5e-05,2.65316]
[1776621472991,56.22,74851.32,15.0,0.95882,5e-05,2.6431]
[1776621476015,56.22,74854.67,15.0,0.95899,5e-05,2.63434]
[1776621477023,56.22,74856.61,15.0,0.95909,5e-05,2.62923]
[1776621478030,56.22,74857.51,15.0,0.95914,5e-05,2.62692]
[1776621479037,56.22,74858.92,15.0,0.95921,5e-05,2.62325]
[1776621480044,56.23,74859.66,15.0,0.95925,5e-05,2.62138]
[1776621481051,56.23,74854.52,15.0,0.95898,5e-05,2.63527]
[1776621482058,56.23,74847.53,15.0,0.95861,5e-05,2.65418]
[1776621484418,56.23,74845.42,15.0,0.9585,5e-05,2.65999]
[1776621486086,56.23,74846.34,15.0,0.95854,5e-05,2.65761]
[1776621490114,56.23,74839.6,15.0,0.95818,5e-05,2.67609]
[1776621491121,56.23,74838.41,15.0,0.95812,5e-05,2.67934]
[1776621492128,56.23,74832.64,15.0,0.95781,5e-05,2.69506]
[1776621495149,56.23,74831.19,15.0,0.95773,5e-05,2.69901]
[1776621496155,56.23,74834.83,15.0,0.95793,5e-05,2.68908]
[1776621497162,56.23,74839.23,15.0,0.95816,5e-05,2.67712]
[1776621498169,56.23,74840.81,15.0,0.95824,5e-05,2.67286]
[1776621503206,56.23,74834.54,15.0,0.95791,5e-05,2.69006]
[1776621504212,56.23,74822.44,15.0,0.95725,5e-05,2.7234]
[1776621505218,56.23,74816.0,15.0,0.95691,5e-05,2.74106]
[1776621507463,56.23,74815.46,15.0,0.95687,5e-05,2.74273]
[1776621507532,56.24,74814.56,15.0,0.95682,5e-05,2.74539]
[1776621508078,56.24,74814.56,15.0,0.95682,5e-05,2.74539]
[1776621508240,56.24,74805.58,15.0,0.95633,5e-05,2.77016]
[1776621509247,56.23,74803.68,15.0,0.95623,6e-05,2.77531]
[1776621510254,56.23,74796.58,15.0,0.95584,6e-05,2.79496]
[1776621511261,56.23,74793.21,15.0,0.95575,6e-05,2.79779]
[1776621512268,56.23,74794.02,15.0,0.9558,6e-05,2.79535]
[1776621513275,56.23,74790.85,15.0,0.95562,6e-05,2.80405]
[1776621514283,56.23,74791.85,15.0,0.95568,6e-05,2.80108]
[1776621515291,56.23,74793.44,15.0,0.95577,6e-05,2.79646]
[1776621516298,56.23,74796.57,15.0,0.95595,6e-05,2.78756]
[1776621517305,56.23,74801.71,15.0,0.95624,6e-05,2.7731]
[1776621518312,56.22,74799.94,15.0,0.95614,6e-05,2.7779]
[1776621521333,56.22,74800.83,15.0,0.9562,6e-05,2.77504]
[1776621522340,56.22,74803.5,15.0,0.95635,5e-05,2.7675]
[1776621523347,56.22,74809.66,15.0,0.95669,5e-05,2.75032]
[1776621525361,56.22,74813.66,15.0,0.95691,5e-05,2.73911]
[1776621527375,56.22,74811.0,15.0,0.95677,5e-05,2.74632]
[1776621530396,56.22,74809.45,15.0,0.95669,5e-05,2.75037]
[1776621534424,56.21,74805.98,15.0,0.9565,5e-05,2.75964]
[1776621539459,56.21,74805.69,15.0,0.9565,5e-05,2.75996]
[1776621541473,56.21,74809.25,15.0,0.9567,5e-05,2.7499]
[1776621542480,56.21,74812.1,15.0,0.95685,5e-05,2.74192]
[1776621546510,56.21,74807.38,15.0,0.9566,5e-05,2.75465]
[1776621547518,56.21,74804.33,15.0,0.95644,5e-05,2.76302]
[1776621548525,56.2,74805.7,15.0,0.95651,5e-05,2.75913]
[1776621549532,56.2,74809.63,15.0,0.95673,5e-05,2.74814]
[1776621551546,56.2,74812.09,15.0,0.95687,5e-05,2.74114]
[1776621552553,56.2,74821.01,15.0,0.95735,5e-05,2.71652]
[1776621553560,56.2,74826.29,15.0,0.95764,5e-05,2.70198]
[1776621554567,56.2,74824.44,15.0,0.95754,5e-05,2.707]
[1776621555574,56.2,74825.62,15.0,0.95761,5e-05,2.70376]
[1776621557588,56.2,74826.84,15.0,0.95767,5e-05,2.70038]
[1776621558595,56.2,74818.61,15.0,0.95723,5e-05,2.7229]
[1776621559602,56.2,74815.01,15.0,0.95703,5e-05,2.73279]
[1776621560609,56.2,74815.08,15.0,0.95704,5e-05,2.73249]
[1776621561616,56.2,74815.78,15.0,0.95708,5e-05,2.7305]
[1776621562623,56.2,74814.98,15.0,0.95704,5e-05,2.73265]
[1776621563630,56.2,74815.76,15.0,0.95708,5e-05,2.73044]
[1776621564637,56.2,74808.23,15.0,0.95667,5e-05,2.75116]
[1776621565644,56.2,74805.67,15.0,0.95653,5e-05,2.75816]
[1776621567658,56.2,74807.04,15.0,0.95661,5e-05,2.75417]
[1776621568665,56.2,74818.5,15.0,0.95724,5e-05,2.72247]
[1776621569672,56.19,74816.27,15.0,0.95712,5e-05,2.72856]
[1776621571686,56.19,74818.9,15.0,0.95735,5e-05,2.7149]
[1776621572692,56.19,74820.84,15.0,0.95746,5e-05,2.70955]
[1776621573700,56.19,74819.43,15.0,0.95738,5e-05,2.7134]
[1776621574707,56.19,74820.92,15.0,0.95746,5e-05,2.70929]
[1776621575714,56.19,74821.98,15.0,0.95752,5e-05,2.70637]
[1776621576721,56.19,74819.54,15.0,0.95739,5e-05,2.71304]
[1776621577728,56.19,74820.65,15.0,0.95745,5e-05,2.70997]
[1776621578250,56.19,74820.65,15.0,0.95745,5e-05,2.70997]
[1776621580749,56.19,74817.32,15.0,0.95727,5e-05,2.71904]
[1776621581757,56.19,74814.21,15.0,0.9571,5e-05,2.72759]
[1776621582764,56.19,74805.38,15.0,0.95662,5e-05,2.75187]
[1776621583771,56.19,74805.6,15.0,0.95664,5e-05,2.75117]
[1776621584778,56.19,74807.23,15.0,0.95673,5e-05,2.74658]
[1776621585785,56.19,74806.38,15.0,0.95668,5e-05,2.74885]
[1776621586792,56.19,74804.57,15.0,0.95659,5e-05,2.75378]
[1776621587798,56.19,74805.84,15.0,0.95666,5e-05,2.75017]
[1776621589813,56.19,74805.01,15.0,0.95661,5e-05,2.7523]
[1776621591827,56.19,74806.09,15.0,0.95668,5e-05,2.74913]
[1776621592834,56.19,74808.91,15.0,0.95683,5e-05,2.74126]
[1776621593841,56.19,74807.01,15.0,0.95673,5e-05,2.74644]
[1776621594848,56.19,74805.34,15.0,0.95664,5e-05,2.75098]
[1776621596863,56.18,74814.89,15.0,0.95716,5e-05,2.72446]
[1776621597870,56.18,74816.44,15.0,0.95725,5e-05,2.72016]
[1776621598877,56.18,74819.24,15.0,0.9574,5e-05,2.71243]
[1776621600891,56.18,74824.9,15.0,0.95771,5e-05,2.69688]
[1776621601898,56.18,74815.86,15.0,0.95722,5e-05,2.72165]
[1776621602907,56.18,74808.87,15.0,0.95684,5e-05,2.74086]
[1776621603913,56.18,74794.55,15.0,0.95606,6e-05,2.78051]
[1776621604920,56.18,74790.03,15.0,0.95581,6e-05,2.79299]
[1776621605927,56.18,74805.61,15.0,0.95667,5e-05,2.7495]
[1776621606934,56.18,74813.86,15.0,0.95712,5e-05,2.72664]
[1776621607941,56.18,74812.78,15.0,0.95706,5e-05,2.72956]
[1776621608948,56.18,74816.08,15.0,0.95724,5e-05,2.72043]
[1776621609094,56.18,74816.08,15.0,0.95724,5e-05,2.72043]
[1776621609955,56.18,74813.74,15.0,0.95712,5e-05,2.72658]
[1776621611969,56.18,74828.57,15.0,0.95792,5e-05,2.68601]
[1776621613021,56.18,74828.57,15.0,0.95792,5e-05,2.68601]
[1776621612976,56.18,74829.1,15.0,0.95795,5e-05,2.68433]
[1776621613983,56.17,74830.66,15.0,0.95804,5e-05,2.67986]
[1776621614990,56.17,74816.3,15.0,0.95727,5e-05,2.71889]
[1776621615997,56.17,74814.9,15.0,0.9572,5e-05,2.72278]
[1776621619018,56.17,74818.84,15.0,0.9574,5e-05,2.71233]
[1776621620026,56.18,74819.63,15.0,0.95744,5e-05,2.71031]
[1776621621035,56.18,74827.77,15.0,0.95788,5e-05,2.6882]
[1776621622042,56.18,74830.97,15.0,0.95805,5e-05,2.67957]
[1776621623048,56.18,74829.19,15.0,0.95795,5e-05,2.68457]
[1776621624056,56.18,74830.6,15.0,0.95802,5e-05,2.68087]
[1776621625063,56.18,74823.27,15.0,0.95763,5e-05,2.70101]
[1776621626071,56.18,74814.48,15.0,0.95715,5e-05,2.72523]
[1776621627078,56.18,74816.18,15.0,0.95724,5e-05,2.72063]
[1776621628086,56.18,74817.62,15.0,0.95732,5e-05,2.71676]
[1776621629092,56.18,74816.75,15.0,0.95727,5e-05,2.71923]
[1776621631243,56.18,74817.8,15.0,0.95742,5e-05,2.70966]
[1776621632113,56.18,74816.56,15.0,0.95736,5e-05,2.71289]
[1776621633120,56.18,74815.61,15.0,0.95731,5e-05,2.71533]
[1776621634127,56.18,74806.87,15.0,0.95685,5e-05,2.73894]
[1776621635134,56.17,74801.27,15.0,0.95655,5e-05,2.75393]
[1776621636141,56.17,74799.02,15.0,0.95643,6e-05,2.75966]
[1776621637148,56.16,74800.25,15.0,0.95651,5e-05,2.75572]
[1776621638156,56.16,74802.47,15.0,0.95664,5e-05,2.74905]
[1776621639163,56.16,74817.6,15.0,0.95748,5e-05,2.70686]
[1776621640170,56.15,74823.57,15.0,0.95781,5e-05,2.69009]
[1776621641177,56.15,74815.88,15.0,0.9574,5e-05,2.71073]
[1776621642184,56.15,74813.56,15.0,0.95728,5e-05,2.71665]
[1776621643190,56.14,74816.1,15.0,0.95743,5e-05,2.70923]
[1776621644198,56.14,74818.5,15.0,0.95757,5e-05,2.70221]
[1776621646212,56.14,74822.03,15.0,0.95777,5e-05,2.6917]
[1776621650240,56.12,74818.93,15.0,0.95764,5e-05,2.69853]
[1776621651247,56.12,74815.83,15.0,0.95748,5e-05,2.7066]
[1776621652253,56.12,74806.63,15.0,0.95699,5e-05,2.73148]
[1776621653261,56.11,74809.2,15.0,0.95714,5e-05,2.72391]
[1776621654268,56.11,74810.62,15.0,0.95723,5e-05,2.71954]
[1776621657289,56.1,74808.63,15.0,0.95714,5e-05,2.72366]
[1776621658296,56.1,74807.7,15.0,0.9571,5e-05,2.72576]
[1776621660598,56.09,74807.93,15.0,0.95712,5e-05,2.72466]
[1776621661317,56.09,74797.07,15.0,0.95655,5e-05,2.75377]
[1776621662323,56.09,74796.46,15.0,0.95652,6e-05,2.75538]
[1776621663331,56.09,74798.67,15.0,0.95664,5e-05,2.74916]
[1776621664635,56.09,74798.67,15.0,0.95664,5e-05,2.74916]
[1776621664712,56.09,74797.59,15.0,0.95658,5e-05,2.75208]
[1776621665732,56.09,74797.59,15.0,0.95658,5e-05,2.75208]
[1776621665798,56.09,74797.59,15.0,0.95658,5e-05,2.75208]
[1776621666586,56.09,74797.49,15.0,0.95658,5e-05,2.75228]
[1776621666636,56.09,74797.49,15.0,0.95658,5e-05,2.75228]
[1776621666774,56.09,74783.51,15.0,0.95581,6e-05,2.79117]
[1776621667150,56.09,74783.51,15.0,0.95581,6e-05,2.79117]
[1776621667503,56.09,74783.51,15.0,0.95581,6e-05,2.79117]
[1776621668073,56.09,74783.51,15.0,0.95581,6e-05,2.79117]
[1776621667583,56.08,74766.27,15.0,0.95486,6e-05,2.8383]
[1776621668806,56.08,74766.27,15.0,0.95486,6e-05,2.8383]
[1776621668820,56.07,74750.34,15.0,0.95396,6e-05,2.88343]
[1776621669373,56.07,74761.13,15.0,0.95458,6e-05,2.85263]
[1776621670233,56.07,74761.13,15.0,0.95458,6e-05,2.85263]
[1776621670670,56.07,74761.13,15.0,0.95458,6e-05,2.85263]
[1776621670987,56.07,74761.13,15.0,0.95458,6e-05,2.85263]
[1776621671074,56.07,74779.18,15.0,0.95559,6e-05,2.80181]
[1776621671353,56.07,74779.18,15.0,0.95559,6e-05,2.80181]
[1776621671389,56.08,74816.15,15.0,0.95762,5e-05,2.69935]
[1776621672933,56.08,74816.15,15.0,0.95762,5e-05,2.69935]
[1776621673037,56.08,74816.15,15.0,0.95762,5e-05,2.69935]
[1776621673044,56.07,74820.05,15.0,0.95785,5e-05,2.68769]
[1776621673473,56.07,74820.05,15.0,0.95785,5e-05,2.68769]
[1776621674119,56.07,74820.05,15.0,0.95785,5e-05,2.68769]
[1776621673486,56.07,74840.33,15.0,0.95893,5e-05,2.63266]
[1776621674312,56.07,74840.33,15.0,0.95893,5e-05,2.63266]
[1776621674441,56.07,74840.33,15.0,0.95893,5e-05,2.63266]
[1776621674544,56.07,74840.33,15.0,0.95893,5e-05,2.63266]
[1776621674619,56.07,74844.63,15.0,0.95916,5e-05,2.6207]
[1776621675247,56.07,74844.63,15.0,0.95916,5e-05,2.6207]
[1776621675418,56.06,74841.21,15.0,0.95899,5e-05,2.62952]
[1776621676425,56.06,74842.28,15.0,0.95905,5e-05,2.62625]
[1776621677428,56.06,74842.28,15.0,0.95905,5e-05,2.62625]
[1776621677625,56.06,74842.28,15.0,0.95905,5e-05,2.62625]
[1776621679956,56.05,74842.5,15.0,0.95908,5e-05,2.62488]
[1776621679966,56.05,74838.45,15.0,0.95887,5e-05,2.63541]
[1776621680970,56.05,74838.45,15.0,0.95887,5e-05,2.63541]
[1776621681044,56.05,74825.0,15.0,0.95818,5e-05,2.67099]
[1776621681474,56.05,74812.85,15.0,0.95753,5e-05,2.7042]
[1776621682481,56.04,74810.19,15.0,0.95739,5e-05,2.71099]
[1776621683488,56.04,74809.46,15.0,0.95736,5e-05,2.71255]
[1776621684495,56.04,74810.08,15.0,0.9574,5e-05,2.7104]
[1776621686509,56.03,74812.29,15.0,0.95754,5e-05,2.70344]
[1776621687644,56.03,74812.29,15.0,0.95754,5e-05,2.70344]
[1776621687745,56.03,74818.61,15.0,0.95789,5e-05,2.6857]
[1776621688523,56.02,74822.95,15.0,0.95813,5e-05,2.67345]
[1776621689530,56.02,74827.32,15.0,0.95837,5e-05,2.66118]
[1776621690536,56.02,74832.76,15.0,0.95866,5e-05,2.64606]
[1776621691545,56.02,74840.32,15.0,0.95916,5e-05,2.61908]
[1776621692752,56.02,74840.32,15.0,0.95916,5e-05,2.61908]
[1776621693056,56.02,74840.32,15.0,0.95916,5e-05,2.61908]
[1776621693125,56.01,74842.53,15.0,0.95929,5e-05,2.61247]
[1776621693557,56.01,74860.2,15.0,0.9602,5e-05,2.56532]
[1776621694565,56.01,74864.32,15.0,0.96042,5e-05,2.55412]
[1776621695243,56.01,74864.32,15.0,0.96042,5e-05,2.55412]
[1776621695572,56.01,74866.58,15.0,0.96054,5e-05,2.54788]
[1776621696579,56.01,74865.47,15.0,0.96049,5e-05,2.55055]
[1776621697585,56.0,74866.09,15.0,0.96052,5e-05,2.54865]
[1776621698593,56.0,74867.88,15.0,0.96062,5e-05,2.54367]
[1776621699600,56.0,74873.86,15.0,0.96093,5e-05,2.52768]
[1776621701614,56.0,74874.43,15.0,0.96096,5e-05,2.52574]
[1776621703065,56.0,74874.43,15.0,0.96096,5e-05,2.52574]
[1776621703126,55.99,74876.59,15.0,0.96108,5e-05,2.51985]
[1776621703628,55.99,74866.12,15.0,0.96055,5e-05,2.54718]
[1776621704635,55.99,74865.02,15.0,0.9605,5e-05,2.54983]
[1776621705642,55.99,74861.15,15.0,0.96031,5e-05,2.5598]
[1776621706649,55.99,74841.33,15.0,0.95929,5e-05,2.61239]
[1776621707656,55.98,74840.58,15.0,0.95926,5e-05,2.61405]
[1776621708794,55.98,74840.58,15.0,0.95926,5e-05,2.61405]
[1776621710132,55.98,74840.55,15.0,0.95926,5e-05,2.61376]
[1776621709671,55.98,74850.68,15.0,0.95979,5e-05,2.58627]
[1776621710678,55.98,74865.49,15.0,0.96056,5e-05,2.54662]
[1776621711685,55.98,74876.9,15.0,0.96114,5e-05,2.51637]
[1776621712211,55.98,74876.9,15.0,0.96114,5e-05,2.51637]
[1776621712369,55.98,74876.9,15.0,0.96114,5e-05,2.51637]
[1776621712404,55.98,74876.9,15.0,0.96114,5e-05,2.51637]
[1776621712693,55.97,74889.14,15.0,0.96176,5e-05,2.4842]
[1776621713560,55.97,74889.14,15.0,0.96176,5e-05,2.4842]
[1776621713565,55.97,74889.14,15.0,0.96176,5e-05,2.4842]
[1776621713699,55.97,74889.14,15.0,0.96176,5e-05,2.4842]
[1776621713703,55.97,74889.14,15.0,0.96176,5e-05,2.4842]
[1776621713777,55.97,74895.31,15.0,0.96207,5e-05,2.46802]
[1776621714707,55.97,74895.43,15.0,0.96208,5e-05,2.46756]
[1776621715944,55.97,74895.43,15.0,0.96208,5e-05,2.46756]
[1776621715978,55.97,74898.56,15.0,0.96224,5e-05,2.45924]
[1776621717690,55.97,74898.3,15.0,0.96222,5e-05,2.45991]
[1776621717730,55.97,74898.3,15.0,0.96222,5e-05,2.45991]
[1776621718735,55.97,74911.9,15.0,0.96289,5e-05,2.42479]
[1776621719742,55.97,74906.23,15.0,0.96262,5e-05,2.43919]
[1776621720749,55.97,74903.29,15.0,0.96247,5e-05,2.44669]
[1776621721756,55.97,74908.09,15.0,0.96271,5e-05,2.43431]
[1776621722763,55.97,74903.31,15.0,0.96248,5e-05,2.44648]
[1776621723396,55.97,74903.31,15.0,0.96248,5e-05,2.44648]
[1776621723770,55.96,74896.3,15.0,0.96214,5e-05,2.46448]
[1776621724230,55.96,74896.3,15.0,0.96214,5e-05,2.46448]
[1776621724777,55.96,74901.84,15.0,0.96241,5e-05,2.45012]
[1776621725784,55.96,74906.27,15.0,0.96263,5e-05,2.43863]
[1776621726791,55.96,74909.8,15.0,0.9628,5e-05,2.42948]
[1776621727798,55.96,74904.01,15.0,0.96252,5e-05,2.44424]
[1776621728447,55.96,74904.01,15.0,0.96252,5e-05,2.44424]
[1776621728806,55.96,74906.42,15.0,0.96264,5e-05,2.43798]
[1776621729812,55.96,74908.22,15.0,0.96273,5e-05,2.43328]
[1776621731826,55.96,74905.19,15.0,0.96258,5e-05,2.44088]
[1776621732833,55.96,74904.37,15.0,0.96255,5e-05,2.44291]
[1776621733839,55.96,74905.24,15.0,0.96259,5e-05,2.44058]
[1776621734847,55.96,74910.89,15.0,0.96287,5e-05,2.426]
[1776621735854,55.96,74917.9,15.0,0.96321,5e-05,2.40804]
[1776621736861,55.96,74919.57,15.0,0.96329,5e-05,2.40372]
[1776621737868,55.96,74918.66,15.0,0.96325,5e-05,2.40598]
[1776621738879,55.96,74909.71,15.0,0.96281,5e-05,2.42875]
[1776621739885,55.96,74907.9,15.0,0.96273,5e-05,2.43333]
[1776621740892,55.95,74909.44,15.0,0.9628,5e-05,2.4293]
[1776621741898,55.95,74906.57,15.0,0.96267,5e-05,2.43656]
[1776621742610,55.95,74906.57,15.0,0.96267,5e-05,2.43656]
[1776621742906,55.95,74893.82,15.0,0.96204,5e-05,2.4693]
[1776621743913,55.95,74894.41,15.0,0.96207,5e-05,2.46768]
[1776621744919,55.95,74894.63,15.0,0.96209,5e-05,2.46681]
[1776621746934,55.95,74896.11,15.0,0.96217,5e-05,2.46269]
[1776621747941,55.95,74892.24,15.0,0.96198,5e-05,2.47256]
[1776621748949,55.95,74889.15,15.0,0.96183,5e-05,2.48041]
[1776621750963,55.94,74888.47,15.0,0.9618,5e-05,2.48183]
[1776621751814,55.94,74888.47,15.0,0.9618,5e-05,2.48183]
[1776621751996,55.94,74888.47,15.0,0.9618,5e-05,2.48183]
[1776621752009,55.94,74872.79,15.0,0.96111,5e-05,2.51647]
[1776621752734,55.94,74872.79,15.0,0.96111,5e-05,2.51647]
[1776621752788,55.94,74872.79,15.0,0.96111,5e-05,2.51647]
[1776621752977,55.94,74861.55,15.0,0.96054,5e-05,2.54582]
[1776621753984,55.94,74857.27,15.0,0.96033,5e-05,2.55687]
[1776621754990,55.94,74863.22,15.0,0.96064,5e-05,2.54083]
[1776621755897,55.94,74863.22,15.0,0.96064,5e-05,2.54083]
[1776621755998,55.93,74868.15,15.0,0.9609,5e-05,2.52757]
[1776621756384,55.93,74868.15,15.0,0.9609,5e-05,2.52757]
[1776621757005,55.93,74868.92,15.0,0.96094,5e-05,2.5253]
[1776621758012,55.93,74870.41,15.0,0.96102,5e-05,2.52114]
[1776621759019,55.93,74876.92,15.0,0.96135,5e-05,2.50385]
[1776621759729,55.93,74876.92,15.0,0.96135,5e-05,2.50385]
[1776621760029,55.93,74885.62,15.0,0.96179,5e-05,2.48097]
[1776621761036,55.93,74890.62,15.0,0.96204,5e-05,2.46784]
[1776621762117,55.93,74891.93,15.0,0.96211,5e-05,2.4643]
[1776621762391,55.93,74891.93,15.0,0.96211,5e-05,2.4643]
[1776621763050,55.92,74894.96,15.0,0.96226,5e-05,2.45634]
[1776621765064,55.92,74893.08,15.0,0.96217,5e-05,2.46093]
[1776621766144,55.92,74893.08,15.0,0.96217,5e-05,2.46093]
[1776621766235,55.92,74898.8,15.0,0.96246,5e-05,2.44605]
[1776621767078,55.92,74901.05,15.0,0.96257,5e-05,2.44016]
[1776621768087,55.92,74901.6,15.0,0.9626,5e-05,2.43864]
[1776621771173,55.92,74898.67,15.0,0.96246,5e-05,2.44587]
[1776621773187,55.92,74898.15,15.0,0.96244,5e-05,2.44698]
[1776621774194,55.92,74896.85,15.0,0.96238,5e-05,2.45021]
[1776621775201,55.91,74898.13,15.0,0.96244,5e-05,2.44679]
[1776621776208,55.91,74897.58,15.0,0.96242,5e-05,2.44809]
[1776621777215,55.91,74890.55,15.0,0.96207,5e-05,2.46611]
[1776621778222,55.91,74889.46,15.0,0.96202,5e-05,2.46879]
[1776621780236,55.91,74890.72,15.0,0.96209,5e-05,2.46523]
[1776621781243,55.91,74889.92,15.0,0.96205,5e-05,2.46715]
[1776621782250,55.91,74893.14,15.0,0.96222,5e-05,2.45868]
[1776621783257,55.91,74891.47,15.0,0.96214,5e-05,2.46286]
[1776621786022,55.91,74891.12,15.0,0.96212,5e-05,2.46363]
[1776621786054,55.9,74891.71,15.0,0.96215,5e-05,2.46183]
[1776621786278,55.9,74877.09,15.0,0.96143,5e-05,2.49981]
[1776621787285,55.9,74871.25,15.0,0.96114,5e-05,2.5149]
[1776621788292,55.9,74869.95,15.0,0.96108,5e-05,2.51808]
[1776621790305,55.9,74854.75,15.0,0.96031,5e-05,2.55773]
[1776621791313,55.89,74854.94,15.0,0.96033,5e-05,2.55693]
[1776621792320,55.89,74858.4,15.0,0.96051,5e-05,2.54747]
[1776621793327,55.89,74861.8,15.0,0.96069,5e-05,2.5382]
[1776621794333,55.89,74866.86,15.0,0.96095,5e-05,2.52461]
[1776621795341,55.89,74867.98,15.0,0.96101,5e-05,2.52142]
[1776621796348,55.89,74873.77,15.0,0.96131,5e-05,2.50601]
[1776621797354,55.88,74874.89,15.0,0.96137,5e-05,2.50287]
[1776621798362,55.88,74876.77,15.0,0.96147,5e-05,2.49775]
[1776621799369,55.88,74881.68,15.0,0.96172,5e-05,2.48476]
[1776621800375,55.88,74886.85,15.0,0.96198,5e-05,2.47116]
[1776621801383,55.88,74882.06,15.0,0.96174,5e-05,2.48345]
[1776621802390,55.88,74876.1,15.0,0.96145,5e-05,2.49882]
[1776621803397,55.88,74874.45,15.0,0.96137,5e-05,2.50293]
[1776621804404,55.87,74873.12,15.0,0.9613,5e-05,2.50621]
[1776621806418,55.87,74873.87,15.0,0.96135,5e-05,2.50383]
[1776621807425,55.87,74868.61,15.0,0.96109,5e-05,2.51741]
[1776621808432,55.87,74861.33,15.0,0.96072,5e-05,2.53635]
[1776621810263,55.87,74861.33,15.0,0.96072,5e-05,2.53635]
[1776621809439,55.87,74858.17,15.0,0.96057,5e-05,2.54444]
[1776621810446,55.86,74852.07,15.0,0.96026,5e-05,2.56034]
[1776621811452,55.86,74843.58,15.0,0.95992,5e-05,2.57646]
[1776621812460,55.86,74842.86,15.0,0.95989,5e-05,2.57805]
[1776621817495,55.85,74841.87,15.0,0.95987,5e-05,2.57905]
[1776621822531,55.84,74846.2,15.0,0.96012,5e-05,2.56586]
[1776621823538,55.83,74843.55,15.0,0.95999,5e-05,2.57261]
[1776621824545,55.83,74841.64,15.0,0.9599,5e-05,2.57739]
[1776621825552,55.83,74834.5,15.0,0.95953,5e-05,2.59619]
[1776621827566,55.82,74840.8,15.0,0.95988,5e-05,2.5786]
[1776621828575,55.82,74862.89,15.0,0.96101,5e-05,2.51969]
[1776621829582,55.82,74875.67,15.0,0.96166,5e-05,2.48599]
[1776621830600,55.82,74876.09,15.0,0.96169,5e-05,2.48472]
[1776621831599,55.82,74874.96,15.0,0.96163,5e-05,2.4875]
[1776621833614,55.82,74875.53,15.0,0.96167,5e-05,2.48566]
[1776621834621,55.81,74873.15,15.0,0.96155,5e-05,2.49169]
[1776621840663,55.81,74873.44,15.0,0.96159,5e-05,2.48985]
[1776621844690,55.8,74865.93,15.0,0.96122,5e-05,2.5088]
[1776621845698,55.8,74862.29,15.0,0.96104,5e-05,2.51816]
[1776621846705,55.8,74863.12,15.0,0.96109,5e-05,2.51575]
[1776621848877,55.8,74863.2,15.0,0.9611,5e-05,2.51532]
[1776621849050,55.8,74863.2,15.0,0.9611,5e-05,2.51532]
[1776621849129,55.79,74862.34,15.0,0.96106,5e-05,2.51736]
[1776621850733,55.79,74852.54,15.0,0.96056,5e-05,2.54307]
[1776621851741,55.79,74850.33,15.0,0.96045,5e-05,2.54895]
[1776621852803,55.79,74850.33,15.0,0.96045,5e-05,2.54895]
[1776621854394,55.79,74849.5,15.0,0.96041,5e-05,2.55118]
[1776621854849,55.79,74849.5,15.0,0.96041,5e-05,2.55118]
[1776621855771,55.79,74844.98,15.0,0.96017,5e-05,2.56322]
[1776621856778,55.79,74842.33,15.0,0.96004,5e-05,2.57028]
[1776621857785,55.79,74848.35,15.0,0.96035,5e-05,2.55394]
[1776621858792,55.79,74850.5,15.0,0.96047,5e-05,2.54795]
[1776621859799,55.79,74848.35,15.0,0.96036,5e-05,2.55338]
[1776621861813,55.78,74849.72,15.0,0.96044,5e-05,2.54917]
[1776621862914,55.78,74849.72,15.0,0.96044,5e-05,2.54917]
[1776621862953,55.78,74855.92,15.0,0.96077,5e-05,2.53248]
[1776621863403,55.78,74855.92,15.0,0.96077,5e-05,2.53248]
[1776621863835,55.78,74855.92,15.0,0.96077,5e-05,2.53248]
[1776621863944,55.78,74813.63,15.0,0.95857,5e-05,2.64565]
[1776621864979,55.78,74813.63,15.0,0.95857,5e-05,2.64565]
[1776621865081,55.78,74811.33,15.0,0.95845,5e-05,2.65156]
[1776621865850,55.77,74809.34,15.0,0.95835,5e-05,2.65656]
[1776621866824,55.77,74809.34,15.0,0.95835,5e-05,2.65656]
[1776621866857,55.77,74810.45,15.0,0.95842,5e-05,2.65309]
[1776621867733,55.77,74810.45,15.0,0.95842,5e-05,2.65309]
[1776621868241,55.77,74810.45,15.0,0.95842,5e-05,2.65309]
[1776621867874,55.77,74801.15,15.0,0.95793,5e-05,2.6781]
[1776621869019,55.77,74801.15,15.0,0.95793,5e-05,2.6781]
[1776621869035,55.76,74753.69,15.0,0.95531,6e-05,2.80999]
[1776621869887,55.76,74728.71,15.0,0.95389,6e-05,2.88067]
[1776621870894,55.76,74710.73,15.0,0.95284,6e-05,2.93248]
[1776621871898,55.76,74710.73,15.0,0.95284,6e-05,2.93248]
[1776621871901,55.76,74728.46,15.0,0.95398,6e-05,2.8746]
[1776621872484,55.76,74728.46,15.0,0.95398,6e-05,2.8746]
[1776621872908,55.75,74748.34,15.0,0.95513,6e-05,2.81722]
[1776621873915,55.75,74751.21,15.0,0.95531,6e-05,2.8083]
[1776621874965,55.75,74751.21,15.0,0.95531,6e-05,2.8083]
[1776621875060,55.75,74751.55,15.0,0.95534,6e-05,2.80716]
[1776621875776,55.75,74751.55,15.0,0.95534,6e-05,2.80716]
[1776621876133,55.75,74751.55,15.0,0.95534,6e-05,2.80716]
[1776621876936,55.75,74749.68,15.0,0.95524,6e-05,2.81214]
[1776621878950,55.74,74758.59,15.0,0.95575,6e-05,2.7866]
[1776621879957,55.74,74759.55,15.0,0.9558,6e-05,2.78373]
[1776621880964,55.74,74759.38,15.0,0.9558,6e-05,2.78408]
[1776621882978,55.74,74753.12,15.0,0.95545,6e-05,2.80151]
[1776621883985,55.74,74755.52,15.0,0.95559,6e-05,2.79459]
[1776621884992,55.74,74757.85,15.0,0.95572,6e-05,2.78786]
[1776621887008,55.74,74754.35,15.0,0.95553,6e-05,2.79747]
[1776621888013,55.73,74752.15,15.0,0.95541,6e-05,2.80356]
[1776621888760,55.73,74752.15,15.0,0.95541,6e-05,2.80356]
[1776621889020,55.73,74750.69,15.0,0.95533,6e-05,2.80754]
[1776621890027,55.73,74744.66,15.0,0.95499,6e-05,2.82451]
[1776621891035,55.73,74748.24,15.0,0.95519,6e-05,2.81417]
[1776621892064,55.73,74722.84,15.0,0.95373,6e-05,2.8867]
[1776621892558,55.73,74722.84,15.0,0.95373,6e-05,2.8867]
[1776621893068,55.73,74709.8,15.0,0.95296,6e-05,2.92464]
[1776621894075,55.73,74706.8,15.0,0.95279,6e-05,2.9334]
[1776621895081,55.73,74705.16,15.0,0.95269,6e-05,2.93814]
[1776621896089,55.73,74708.92,15.0,0.95291,6e-05,2.92711]
[1776621897096,55.73,74715.84,15.0,0.95333,6e-05,2.90688]
[1776621900119,55.73,74728.29,15.0,0.95405,6e-05,2.87089]
[1776621901130,55.73,74737.64,15.0,0.95459,6e-05,2.84405]
[1776621902136,55.73,74744.18,15.0,0.95497,6e-05,2.82552]
[1776621905158,55.73,74739.43,15.0,0.95469,6e-05,2.83941]
[1776621906165,55.73,74746.26,15.0,0.95508,6e-05,2.82004]
[1776621907172,55.73,74747.22,15.0,0.95513,6e-05,2.81743]
[1776621908179,55.73,74739.02,15.0,0.95466,6e-05,2.84092]
[1776621909186,55.74,74730.71,15.0,0.95418,6e-05,2.86482]
[1776621910062,55.74,74730.71,15.0,0.95418,6e-05,2.86482]
[1776621910193,55.74,74735.76,15.0,0.95447,6e-05,2.85034]
[1776621911200,55.74,74742.16,15.0,0.95483,6e-05,2.83218]
[1776621912207,55.74,74744.17,15.0,0.95495,6e-05,2.82655]
[1776621913214,55.74,74748.41,15.0,0.95519,6e-05,2.81461]
[1776621913902,55.74,74748.41,15.0,0.95519,6e-05,2.81461]
[1776621914221,55.74,74753.24,15.0,0.95546,6e-05,2.80105]
[1776621916235,55.74,74755.76,15.0,0.95559,6e-05,2.79424]
[1776621917241,55.74,74758.95,15.0,0.95577,6e-05,2.7854]
[1776621918249,55.74,74770.12,15.0,0.95639,6e-05,2.75424]
[1776621919256,55.74,74775.11,15.0,0.95667,6e-05,2.74037]
[1776621920406,55.74,74775.11,15.0,0.95667,6e-05,2.74037]
[1776621920416,55.74,74775.11,15.0,0.95667,6e-05,2.74037]
[1776621921270,55.75,74776.17,15.0,0.95672,6e-05,2.7376]
[1776621922788,55.75,74775.77,15.0,0.9567,6e-05,2.73882]
[1776621923283,55.75,74764.47,15.0,0.95607,6e-05,2.77054]
[1776621924291,55.75,74753.81,15.0,0.95546,6e-05,2.8008]
[1776621925298,55.75,74755.24,15.0,0.95554,6e-05,2.79691]
[1776621926305,55.76,74762.55,15.0,0.95592,6e-05,2.77789]
[1776621926954,55.76,74762.55,15.0,0.95592,6e-05,2.77789]
[1776621927312,55.76,74776.81,15.0,0.95671,6e-05,2.73815]
[1776621928319,55.76,74778.87,15.0,0.95683,6e-05,2.73236]
[1776621929326,55.76,74779.66,15.0,0.95687,6e-05,2.73012]
[1776621930547,55.76,74779.51,15.0,0.95686,6e-05,2.7305]
[1776621933354,55.76,74775.7,15.0,0.95675,6e-05,2.73462]
[1776621937382,55.77,74773.05,15.0,0.95659,6e-05,2.74276]
[1776621939396,55.77,74769.24,15.0,0.95636,6e-05,2.75391]
[1776621941410,55.8,74768.25,15.0,0.95622,6e-05,2.76119]
[1776621942417,55.8,74764.04,15.0,0.95598,6e-05,2.77322]
[1776621943424,55.82,74769.15,15.0,0.95623,6e-05,2.76083]
[1776621944431,55.82,74771.55,15.0,0.95636,6e-05,2.75433]
[1776621946445,55.82,74772.21,15.0,0.95639,6e-05,2.75293]
[1776621947453,55.82,74773.22,15.0,0.95644,6e-05,2.75034]
[1776621948459,55.82,74774.67,15.0,0.95651,6e-05,2.74652]
[1776621949466,55.83,74781.32,15.0,0.95688,6e-05,2.72824]
[1776621954501,55.83,74781.04,15.0,0.95683,6e-05,2.73036]
[1776621955508,55.84,74781.71,15.0,0.95687,6e-05,2.72876]
[1776621956515,55.84,74779.46,15.0,0.95674,6e-05,2.73529]
[1776621957796,55.84,74772.97,15.0,0.95637,6e-05,2.75364]
[1776621958528,55.84,74764.31,15.0,0.95588,6e-05,2.77815]
[1776621959536,55.84,74758.8,15.0,0.95557,6e-05,2.79366]
[1776621961070,55.84,74758.8,15.0,0.95557,6e-05,2.79366]
[1776621961072,55.84,74758.8,15.0,0.95557,6e-05,2.79366]
[1776621961355,55.84,74759.69,15.0,0.95562,6e-05,2.79151]
[1776621962186,55.84,74759.69,15.0,0.95562,6e-05,2.79151]
[1776621962245,55.84,74789.81,15.0,0.95729,5e-05,2.70744]
[1776621962571,55.86,74802.19,15.0,0.95793,5e-05,2.67503]
[1776621963574,55.86,74806.44,15.0,0.95816,5e-05,2.6634]
[1776621965202,55.86,74806.44,15.0,0.95815,5e-05,2.66352]
[1776621965588,55.86,74803.91,15.0,0.95802,5e-05,2.67044]
[1776621966561,55.86,74803.91,15.0,0.95802,5e-05,2.67044]
[1776621966595,55.86,74802.24,15.0,0.95793,5e-05,2.67508]
[1776621967612,55.86,74801.39,15.0,0.95788,5e-05,2.67747]
[1776621972647,55.86,74798.86,15.0,0.95774,5e-05,2.68467]
[1776621973654,55.86,74797.44,15.0,0.95766,5e-05,2.68861]
[1776621974661,55.86,74795.99,15.0,0.95758,5e-05,2.69262]
[1776621975668,55.86,74795.29,15.0,0.95754,5e-05,2.69457]
[1776621976676,55.86,74800.42,15.0,0.95782,5e-05,2.68048]
[1776621977682,55.86,74796.51,15.0,0.95761,5e-05,2.69126]
[1776621978689,55.86,74793.04,15.0,0.95742,5e-05,2.70084]
[1776621980799,55.86,74793.02,15.0,0.95742,5e-05,2.70089]
[1776621981710,55.86,74788.98,15.0,0.9572,5e-05,2.71206]
[1776621982717,55.86,74785.01,15.0,0.95698,5e-05,2.72303]
[1776621983667,55.86,74785.01,15.0,0.95698,5e-05,2.72303]
[1776621983676,55.86,74785.01,15.0,0.95698,5e-05,2.72303]
[1776621984267,55.86,74785.01,15.0,0.95698,5e-05,2.72303]
[1776621984318,55.86,74784.15,15.0,0.95693,5e-05,2.72539]
[1776621984742,55.86,74754.84,15.0,0.9553,6e-05,2.80751]
[1776621985749,55.86,74749.45,15.0,0.95498,6e-05,2.8232]
[1776621987779,55.86,74749.66,15.0,0.95499,6e-05,2.82272]
[1776621987883,55.87,74746.63,15.0,0.95482,6e-05,2.83145]
[1776621989974,55.87,74747.26,15.0,0.95485,6e-05,2.82975]
[1776621990000,55.87,74747.26,15.0,0.95485,6e-05,2.82975]
[1776621990039,55.87,74747.26,15.0,0.95485,6e-05,2.82975]
[1776621990117,55.87,74746.06,15.0,0.95478,6e-05,2.83327]
[1776621990838,55.87,74746.06,15.0,0.95478,6e-05,2.83327]
[1776621990933,55.87,74741.14,15.0,0.9545,6e-05,2.8474]
[1776621992801,55.87,74748.35,15.0,0.955,6e-05,2.82052]
[1776621993808,55.87,74749.67,15.0,0.95507,6e-05,2.81689]
[1776621994815,55.87,74744.24,15.0,0.95476,6e-05,2.83244]
[1776621996217,55.87,74743.1,15.0,0.9547,6e-05,2.83578]
[1776621997052,55.88,74754.9,15.0,0.95535,6e-05,2.8032]
[1776621997836,55.88,74755.93,15.0,0.95541,6e-05,2.80044]
[1776622000857,55.88,74756.42,15.0,0.95542,6e-05,2.7995]
[1776622001864,55.88,74757.17,15.0,0.95546,6e-05,2.79753]
[1776622002871,55.88,74756.09,15.0,0.9554,6e-05,2.80073]
[1776622006899,55.89,74755.32,15.0,0.95534,6e-05,2.8035]
[1776622009009,55.89,74754.92,15.0,0.95532,6e-05,2.80492]
[1776622009920,55.89,74750.52,15.0,0.95506,6e-05,2.81752]
[1776622010575,55.89,74750.52,15.0,0.95506,6e-05,2.81752]
[1776622011108,55.89,74733.91,15.0,0.95411,6e-05,2.86487]
[1776622012273,55.89,74733.85,15.0,0.9541,6e-05,2.86521]
[1776622012944,55.89,74748.62,15.0,0.95495,6e-05,2.82312]
[1776622013675,55.89,74748.62,15.0,0.95495,6e-05,2.82312]
[1776622013951,55.89,74759.67,15.0,0.95558,6e-05,2.79197]
[1776622014958,55.89,74768.33,15.0,0.95606,6e-05,2.76779]
[1776622015964,55.9,74768.2,15.0,0.95605,6e-05,2.76836]
[1776622016972,55.9,74766.8,15.0,0.95596,6e-05,2.77248]
[1776622018986,55.9,74768.11,15.0,0.95603,6e-05,2.76919]
[1776622019993,55.9,74766.23,15.0,0.95592,6e-05,2.77465]
[1776622021000,55.9,74765.15,15.0,0.95586,6e-05,2.77787]
[1776622021691,55.9,74765.15,15.0,0.95586,6e-05,2.77787]
[1776622022157,55.9,74765.15,15.0,0.95586,6e-05,2.77787]
[1776622022216,55.9,74760.68,15.0,0.9556,6e-05,2.79062]
[1776622023013,55.9,74766.75,15.0,0.95594,6e-05,2.77372]
[1776622024021,55.91,74768.98,15.0,0.95606,6e-05,2.76765]
[1776622025037,55.91,74770.08,15.0,0.95612,6e-05,2.76476]
[1776622026037,55.91,74775.04,15.0,0.95639,6e-05,2.75109]
[1776622027044,55.91,74772.89,15.0,0.95627,6e-05,2.75732]
[1776622028051,55.91,74771.74,15.0,0.9562,6e-05,2.76074]
[1776622031072,55.92,74769.23,15.0,0.95605,6e-05,2.76837]
[1776622032079,55.92,74767.52,15.0,0.95595,6e-05,2.77336]
[1776622033086,55.92,74768.32,15.0,0.95599,6e-05,2.77129]
[1776622035100,55.92,74770.53,15.0,0.95611,6e-05,2.76547]
[1776622036107,55.92,74771.25,15.0,0.95614,6e-05,2.76365]
[1776622037114,55.92,74770.19,15.0,0.95608,6e-05,2.76681]
[1776622038122,55.92,74752.27,15.0,0.95507,6e-05,2.81748]
[1776622039439,55.92,74752.27,15.0,0.95507,6e-05,2.81748]
[1776622039539,55.93,74747.33,15.0,0.95478,6e-05,2.83161]
[1776622040136,55.93,74748.36,15.0,0.95484,6e-05,2.82877]
[1776622043157,55.93,74754.6,15.0,0.95519,6e-05,2.81135]
[1776622044164,55.94,74760.14,15.0,0.95548,6e-05,2.79686]
[1776622047127,55.94,74760.4,15.0,0.95549,6e-05,2.79641]
[1776622047185,55.94,74761.72,15.0,0.95556,6e-05,2.79283]
[1776622048192,55.94,74764.01,15.0,0.95569,6e-05,2.78654]
[1776622051213,55.94,74769.61,15.0,0.95608,6e-05,2.76485]
[1776622052220,55.94,74768.88,15.0,0.95604,6e-05,2.76707]
[1776622053227,55.95,74767.9,15.0,0.95598,6e-05,2.77001]
[1776622054017,55.95,74767.9,15.0,0.95598,6e-05,2.77001]
[1776622054049,55.95,74767.9,15.0,0.95598,6e-05,2.77001]
[1776622054236,55.95,74779.68,15.0,0.95663,6e-05,2.73731]
[1776622055242,55.95,74783.72,15.0,0.95685,6e-05,2.72632]
[1776622056250,55.95,74775.54,15.0,0.95639,6e-05,2.74932]
[1776622057256,55.95,74774.26,15.0,0.95632,6e-05,2.7531]
[1776622058263,55.95,74773.62,15.0,0.95628,6e-05,2.7551]
[1776622059269,55.96,74772.83,15.0,0.95623,6e-05,2.75751]
[1776622060041,55.96,74772.83,15.0,0.95623,6e-05,2.75751]
[1776622060277,55.96,74770.93,15.0,0.95612,6e-05,2.76301]
[1776622061284,55.96,74761.04,15.0,0.95556,6e-05,2.79096]
[1776622062291,55.96,74760.64,15.0,0.95554,6e-05,2.79222]
[1776622063298,55.96,74761.27,15.0,0.95557,6e-05,2.79059]
[1776622065312,55.96,74733.06,15.0,0.95395,6e-05,2.87104]
[1776622065821,55.96,74733.06,15.0,0.95395,6e-05,2.87104]
[1776622066319,55.96,74732.23,15.0,0.9539,6e-05,2.87352]
[1776622068333,55.96,74734.89,15.0,0.95405,6e-05,2.86606]
[1776622068687,55.96,74734.89,15.0,0.95405,6e-05,2.86606]
[1776622069340,55.97,74736.06,15.0,0.95412,6e-05,2.86292]
[1776622070346,55.97,74732.75,15.0,0.95392,6e-05,2.87244]
[1776622070867,55.97,74732.75,15.0,0.95392,6e-05,2.87244]
[1776622071354,55.97,74728.64,15.0,0.95368,6e-05,2.88425]
[1776622075382,55.97,74733.56,15.0,0.95397,6e-05,2.87011]
[1776622076389,55.97,74741.04,15.0,0.9544,6e-05,2.84874]
[1776622077396,55.97,74742.27,15.0,0.95447,6e-05,2.84529]
[1776622078403,55.97,74739.7,15.0,0.95432,6e-05,2.85268]
[1776622079410,55.97,74736.82,15.0,0.95416,6e-05,2.86096]
[1776622080417,55.97,74740.39,15.0,0.95436,6e-05,2.8508]
[1776622081424,55.97,74749.35,15.0,0.95487,6e-05,2.82535]
[1776622082432,55.97,74767.14,15.0,0.95588,6e-05,2.77526]
[1776622083438,55.97,74768.41,15.0,0.95595,6e-05,2.77188]
[1776622085452,55.97,74769.1,15.0,0.95598,6e-05,2.77031]
[1776622086458,55.97,74772.42,15.0,0.95616,6e-05,2.7612]
[1776622090488,55.98,74766.51,15.0,0.95581,6e-05,2.77854]
[1776622096530,55.99,74766.35,15.0,0.95578,6e-05,2.77996]
[1776622097536,55.99,74774.56,15.0,0.95624,6e-05,2.75714]
[1776622098248,55.99,74774.56,15.0,0.95624,6e-05,2.75714]
[1776622098339,55.99,74774.56,15.0,0.95624,6e-05,2.75714]
[1776622098441,55.99,74774.56,15.0,0.95624,6e-05,2.75714]
[1776622098544,55.99,74781.4,15.0,0.95662,6e-05,2.73828]
[1776622099194,55.99,74781.4,15.0,0.95662,6e-05,2.73828]
[1776622099551,55.99,74787.68,15.0,0.95696,5e-05,2.7211]
[1776622100558,55.99,74786.81,15.0,0.9569,5e-05,2.72376]
[1776622101565,55.99,74783.81,15.0,0.95673,6e-05,2.73233]
[1776622102572,55.99,74783.2,15.0,0.9567,6e-05,2.73426]
[1776622105593,56.0,74785.11,15.0,0.95679,6e-05,2.72968]
[1776622106600,56.0,74786.41,15.0,0.95685,5e-05,2.72632]
[1776622109464,56.01,74786.52,15.0,0.95685,5e-05,2.72651]
[1776622109621,56.01,74791.36,15.0,0.95711,5e-05,2.71338]
[1776622110628,56.01,74794.9,15.0,0.9573,5e-05,2.70387]
[1776622111635,56.01,74791.98,15.0,0.95723,5e-05,2.70581]
[1776622112642,56.01,74792.74,15.0,0.95726,5e-05,2.70401]
[1776622115948,56.02,74792.5,15.0,0.95724,5e-05,2.70524]
[1776622116049,56.02,74793.36,15.0,0.95727,5e-05,2.70345]
[1776622118684,56.03,74789.01,15.0,0.95702,5e-05,2.71604]
[1776622120698,56.03,74787.53,15.0,0.95693,5e-05,2.72069]
[1776622121705,56.03,74786.74,15.0,0.95688,5e-05,2.72315]
[1776622125734,56.04,74785.58,15.0,0.9568,6e-05,2.72742]
[1776622126741,56.04,74783.88,15.0,0.9567,6e-05,2.7324]
[1776622129762,56.05,74783.26,15.0,0.95665,6e-05,2.73488]
[1776622131776,56.05,74793.87,15.0,0.95722,5e-05,2.70604]
[1776622132783,56.05,74794.56,15.0,0.95726,5e-05,2.70439]
[1776622133790,56.05,74793.11,15.0,0.95717,5e-05,2.70868]
[1776622134797,56.06,74792.52,15.0,0.95713,5e-05,2.7106]
[1776622137818,56.06,74793.45,15.0,0.95716,5e-05,2.7092]
[1776622138825,56.07,74794.06,15.0,0.95719,5e-05,2.70781]
[1776622140027,56.07,74794.06,15.0,0.95719,5e-05,2.70781]
[1776622140085,56.07,74794.06,15.0,0.95719,5e-05,2.70781]
[1776622140838,56.09,74801.25,15.0,0.95752,5e-05,2.69124]
[1776622141847,56.09,74805.0,15.0,0.95772,5e-05,2.68096]
[1776622143237,56.09,74810.28,15.0,0.958,5e-05,2.66686]
[1776622143866,56.11,74811.53,15.0,0.958,5e-05,2.66678]
[1776622146888,56.19,74812.44,15.0,0.95784,5e-05,2.67498]
[1776622149261,56.21,74812.62,15.0,0.95779,5e-05,2.67784]
[1776622149352,56.24,74824.44,15.0,0.95836,5e-05,2.64901]
[1776622149908,56.26,74825.92,15.0,0.95836,5e-05,2.64873]
[1776622151923,56.27,74824.2,15.0,0.95826,5e-05,2.65414]
[1776622153110,56.27,74824.2,15.0,0.95826,5e-05,2.65414]
[1776622153144,56.27,74824.5,15.0,0.95827,5e-05,2.65369]
[1776622153949,56.28,74839.7,15.0,0.95906,5e-05,2.6131]
[1776622154956,56.28,74842.94,15.0,0.95922,5e-05,2.60486]
[1776622155963,56.28,74847.27,15.0,0.95944,5e-05,2.59374]
[1776622156970,56.29,74850.89,15.0,0.95962,5e-05,2.58457]
[1776622157976,56.29,74854.89,15.0,0.95982,5e-05,2.57442]
[1776622158986,56.29,74855.45,15.0,0.95984,5e-05,2.57343]
[1776622161183,56.3,74855.61,15.0,0.95984,5e-05,2.5735]
[1776622161229,56.3,74855.69,15.0,0.95983,5e-05,2.57379]
[1776622162006,56.3,74858.61,15.0,0.95997,5e-05,2.56655]
[1776622163013,56.31,74866.03,15.0,0.96034,5e-05,2.54747]
[1776622164020,56.31,74868.48,15.0,0.96046,5e-05,2.54157]
[1776622165027,56.31,74867.42,15.0,0.96039,5e-05,2.5449]
[1776622166034,56.32,74870.31,15.0,0.96053,5e-05,2.53785]
[1776622166915,56.32,74870.31,15.0,0.96053,5e-05,2.53785]
[1776622167041,56.32,74871.0,15.0,0.96055,5e-05,2.53659]
[1776622168048,56.32,74876.3,15.0,0.96082,5e-05,2.52296]
[1776622169055,56.33,74878.35,15.0,0.96091,5e-05,2.51788]
[1776622170062,56.33,74875.58,15.0,0.96077,5e-05,2.5254]
[1776622172076,56.33,74875.26,15.0,0.96083,5e-05,2.52061]
[1776622173083,56.33,74861.72,15.0,0.96014,5e-05,2.55644]
[1776622174090,56.34,74859.92,15.0,0.96004,5e-05,2.56141]
[1776622176471,56.34,74859.66,15.0,0.96002,5e-05,2.56231]
[1776622176489,56.34,74865.33,15.0,0.96031,5e-05,2.54756]
[1776622177111,56.34,74870.16,15.0,0.96055,5e-05,2.5351]
[1776622178118,56.34,74869.38,15.0,0.96051,5e-05,2.5374]
[1776622181538,56.35,74870.08,15.0,0.96053,5e-05,2.5363]
[1776622183964,56.35,74870.08,15.0,0.96052,5e-05,2.5368]
[1776622184161,56.35,74873.15,15.0,0.96067,5e-05,2.52901]
[1776622185167,56.36,74885.14,15.0,0.96127,5e-05,2.49801]
[1776622186175,56.36,74885.29,15.0,0.96127,5e-05,2.49793]
[1776622187182,56.36,74891.16,15.0,0.96156,5e-05,2.48303]
[1776622187902,56.36,74891.16,15.0,0.96156,5e-05,2.48303]
[1776622187909,56.36,74891.16,15.0,0.96156,5e-05,2.48303]
[1776622188188,56.36,74899.77,15.0,0.96199,5e-05,2.46068]
[1776622189443,56.36,74899.77,15.0,0.96199,5e-05,2.46068]
[1776622189511,56.36,74900.55,15.0,0.96203,5e-05,2.45855]
[1776622190203,56.36,74903.46,15.0,0.96217,5e-05,2.45097]
[1776622192217,56.36,74905.32,15.0,0.96227,5e-05,2.446]
[1776622194230,56.35,74907.79,15.0,0.96239,5e-05,2.43951]
[1776622196245,56.35,74907.19,15.0,0.96237,5e-05,2.44088]
[1776622197252,56.35,74907.95,15.0,0.9624,5e-05,2.43886]
[1776622198259,56.35,74908.63,15.0,0.96244,5e-05,2.43704]
[1776622200273,56.35,74905.88,15.0,0.96231,5e-05,2.44392]
[1776622201280,56.35,74908.29,15.0,0.96243,5e-05,2.43767]
[1776622202287,56.35,74909.56,15.0,0.96249,5e-05,2.43435]
[1776622203295,56.35,74910.67,15.0,0.96255,5e-05,2.43145]
[1776622204302,56.35,74909.93,15.0,0.96251,5e-05,2.43326]
[1776622206315,56.35,74901.99,15.0,0.96212,5e-05,2.45356]
[1776622211351,56.35,74902.56,15.0,0.96215,5e-05,2.45193]
[1776622212358,56.35,74908.82,15.0,0.96246,5e-05,2.43589]
[1776622212844,56.35,74908.82,15.0,0.96246,5e-05,2.43589]
[1776622213518,56.35,74930.84,15.0,0.96352,5e-05,2.38012]
[1776622214157,56.35,74930.84,15.0,0.96352,5e-05,2.38012]
[1776622214388,56.35,74911.48,15.0,0.96259,5e-05,2.42917]
[1776622215507,56.35,74904.68,15.0,0.96226,5e-05,2.44652]
[1776622216514,56.35,74903.82,15.0,0.96222,5e-05,2.44868]
[1776622216910,56.35,74903.82,15.0,0.96222,5e-05,2.44868]
[1776622217521,56.35,74899.03,15.0,0.96198,5e-05,2.46093]
[1776622218528,56.35,74892.07,15.0,0.96164,5e-05,2.4788]
[1776622219099,56.35,74892.07,15.0,0.96164,5e-05,2.4788]
[1776622219535,56.35,74897.72,15.0,0.96192,5e-05,2.46414]
[1776622221549,56.34,74895.35,15.0,0.96181,5e-05,2.4701]
[1776622222556,56.34,74896.91,15.0,0.96188,5e-05,2.466]
[1776622223573,56.34,74895.49,15.0,0.96181,5e-05,2.46959]
[1776622226593,56.34,74891.01,15.0,0.9616,5e-05,2.48092]
[1776622228387,56.34,74891.12,15.0,0.9616,5e-05,2.48054]
[1776622228704,56.34,74891.12,15.0,0.9616,5e-05,2.48054]
[1776622228607,56.34,74871.47,15.0,0.96062,5e-05,2.53159]
[1776622228868,56.34,74871.47,15.0,0.96062,5e-05,2.53159]
[1776622229614,56.34,74866.47,15.0,0.96037,5e-05,2.54456]
[1776622230620,56.34,74867.49,15.0,0.96042,5e-05,2.54169]
[1776622231628,56.34,74871.13,15.0,0.9607,5e-05,2.52578]
[1776622234648,56.33,74870.62,15.0,0.96068,5e-05,2.52665]
[1776622235656,56.33,74862.8,15.0,0.96029,5e-05,2.54703]
[1776622236663,56.33,74861.46,15.0,0.96022,5e-05,2.55037]
[1776622239683,56.33,74864.39,15.0,0.96038,5e-05,2.54207]
[1776622240691,56.32,74868.09,15.0,0.96058,5e-05,2.53216]
[1776622242705,56.32,74867.18,15.0,0.96054,5e-05,2.53421]
[1776622243712,56.32,74867.87,15.0,0.96058,5e-05,2.53223]
[1776622244719,56.32,74866.58,15.0,0.96051,5e-05,2.53545]
[1776622245726,56.32,74859.45,15.0,0.96015,5e-05,2.55404]
[1776622250762,56.31,74859.84,15.0,0.96019,5e-05,2.55198]
[1776622255798,56.31,74859.28,15.0,0.96017,5e-05,2.55285]
[1776622256805,56.31,74858.27,15.0,0.96012,5e-05,2.55573]
[1776622259826,56.31,74855.87,15.0,0.95998,5e-05,2.5627]
[1776622261214,56.31,74855.87,15.0,0.95998,5e-05,2.5627]
[1776622261294,56.32,74855.34,15.0,0.95995,5e-05,2.56449]
[1776622261840,56.32,74848.02,15.0,0.95957,5e-05,2.58392]
[1776622262847,56.32,74844.41,15.0,0.95938,5e-05,2.59373]
[1776622263854,56.32,74849.51,15.0,0.95963,5e-05,2.58061]
[1776622264861,56.32,74853.1,15.0,0.95982,5e-05,2.57123]
[1776622265868,56.32,74850.07,15.0,0.95966,5e-05,2.57944]
[1776622266876,56.32,74852.85,15.0,0.9598,5e-05,2.57224]
[1776622267883,56.32,74853.94,15.0,0.95985,5e-05,2.56952]
[1776622268890,56.33,74854.49,15.0,0.95988,5e-05,2.56824]
[1776622269897,56.33,74860.6,15.0,0.96019,5e-05,2.55228]
[1776622272918,56.33,74861.17,15.0,0.9602,5e-05,2.55139]
[1776622276946,56.34,74861.87,15.0,0.96022,5e-05,2.55041]
[1776622279967,56.34,74867.95,15.0,0.96052,5e-05,2.53506]
[1776622280974,56.34,74871.0,15.0,0.96067,5e-05,2.52728]
[1776622281981,56.34,74868.92,15.0,0.96057,5e-05,2.53256]
[1776622283996,56.34,74867.07,15.0,0.96048,5e-05,2.53707]
[1776622285038,56.34,74864.12,15.0,0.96034,5e-05,2.54465]
[1776622286019,56.34,74846.77,15.0,0.95944,5e-05,2.5904]
[1776622287030,56.34,74840.59,15.0,0.95912,5e-05,2.60712]
[1776622288037,56.34,74841.07,15.0,0.95914,5e-05,2.60598]
[1776622291059,56.34,74839.84,15.0,0.95916,5e-05,2.60346]
[1776622293710,56.35,74841.48,15.0,0.95924,5e-05,2.59931]
[1776622298109,56.35,74840.89,15.0,0.95919,5e-05,2.60153]
[1776622300126,56.35,74840.49,15.0,0.95917,5e-05,2.60273]
[1776622301129,56.35,74839.56,15.0,0.95912,5e-05,2.60547]
[1776622302136,56.35,74838.42,15.0,0.95906,5e-05,2.60864]
[1776622304150,56.36,74840.02,15.0,0.95913,5e-05,2.60461]
[1776622305157,56.36,74841.17,15.0,0.95919,5e-05,2.60166]
[1776622306163,56.36,74838.06,15.0,0.95903,5e-05,2.61011]
[1776622311199,56.35,74838.65,15.0,0.95908,5e-05,2.60747]
[1776622316234,56.34,74839.41,15.0,0.95915,5e-05,2.604]
[1776622320843,56.34,74839.41,15.0,0.95915,5e-05,2.604]
[1776622321291,56.33,74844.31,15.0,0.95943,5e-05,2.58952]
[1776622322276,56.33,74856.48,15.0,0.96006,5e-05,2.55698]
[1776622323283,56.33,74857.37,15.0,0.96011,5e-05,2.55443]
[1776622324290,56.33,74863.6,15.0,0.96044,5e-05,2.53782]
[1776622325297,56.32,74869.37,15.0,0.96073,5e-05,2.52252]
[1776622326304,56.32,74870.74,15.0,0.96081,5e-05,2.51879]
[1776622328318,56.32,74871.26,15.0,0.96084,5e-05,2.51716]
[1776622330335,56.32,74873.23,15.0,0.96094,5e-05,2.51174]
[1776622331449,56.32,74873.23,15.0,0.96094,5e-05,2.51174]
[1776622331640,56.32,74874.73,15.0,0.96102,5e-05,2.50783]
[1776622332351,56.32,74877.47,15.0,0.96116,5e-05,2.50045]
[1776622332991,56.32,74877.47,15.0,0.96116,5e-05,2.50045]
[1776622333358,56.32,74871.67,15.0,0.96087,5e-05,2.51546]
[1776622334365,56.32,74870.34,15.0,0.9608,5e-05,2.51881]
[1776622335372,56.31,74869.27,15.0,0.96075,5e-05,2.52147]
[1776622336379,56.31,74872.18,15.0,0.9609,5e-05,2.51372]
[1776622337385,56.31,74873.39,15.0,0.96097,5e-05,2.51043]
[1776622338394,56.31,74875.9,15.0,0.9611,5e-05,2.50377]
[1776622339323,56.31,74875.9,15.0,0.9611,5e-05,2.50377]
[1776622339400,56.31,74877.94,15.0,0.9612,5e-05,2.49834]
[1776622340408,56.31,74880.99,15.0,0.96136,5e-05,2.49031]
[1776622345443,56.31,74881.68,15.0,0.9614,5e-05,2.48807]
[1776622350477,56.3,74882.05,15.0,0.96143,5e-05,2.48667]
[1776622355513,56.3,74882.15,15.0,0.96153,5e-05,2.47989]
[1776622356520,56.3,74884.46,15.0,0.96164,5e-05,2.47384]
[1776622357527,56.3,74885.2,15.0,0.96168,5e-05,2.47186]
[1776622359541,56.3,74885.72,15.0,0.96171,5e-05,2.47038]
[1776622363740,56.3,74885.79,15.0,0.96171,5e-05,2.47007]
[1776622363836,56.3,74884.28,15.0,0.96164,5e-05,2.47384]
[1776622364576,56.3,74877.56,15.0,0.96131,5e-05,2.49119]
[1776622365468,56.3,74877.56,15.0,0.96131,5e-05,2.49119]
[1776622365583,56.3,74880.22,15.0,0.96144,5e-05,2.48419]
[1776622366590,56.29,74884.31,15.0,0.96165,5e-05,2.47351]
[1776622369613,56.3,74885.84,15.0,0.9617,5e-05,2.4706]
[1776622372633,56.31,74885.3,15.0,0.96166,5e-05,2.47303]
[1776622373641,56.31,74879.41,15.0,0.96136,5e-05,2.48863]
[1776622374648,56.31,74873.55,15.0,0.96106,5e-05,2.50419]
[1776622375707,56.31,74873.55,15.0,0.96106,5e-05,2.50419]
[1776622375807,56.32,74869.34,15.0,0.96084,5e-05,2.51554]
[1776622376662,56.32,74868.11,15.0,0.96077,5e-05,2.51909]
[1776622378675,56.32,74867.44,15.0,0.96072,5e-05,2.52152]
[1776622380690,56.33,74849.78,15.0,0.9598,5e-05,2.56871]
[1776622381697,56.33,74850.92,15.0,0.95985,5e-05,2.56617]
[1776622382704,56.34,74857.15,15.0,0.96017,5e-05,2.55018]
[1776622383560,56.34,74857.15,15.0,0.96017,5e-05,2.55018]
[1776622383716,56.34,74847.95,15.0,0.95968,5e-05,2.57504]
[1776622384723,56.34,74854.01,15.0,0.95999,5e-05,2.55945]
[1776622385730,56.35,74857.95,15.0,0.96018,5e-05,2.54954]
[1776622386737,56.35,74857.14,15.0,0.96013,5e-05,2.55189]
[1776622387177,56.35,74857.14,15.0,0.96013,5e-05,2.55189]
[1776622388751,56.35,74858.34,15.0,0.96019,5e-05,2.54916]
[1776622390765,56.36,74860.11,15.0,0.96027,5e-05,2.54494]
[1776622394793,56.36,74862.32,15.0,0.96036,5e-05,2.54002]
[1776622395799,56.36,74864.72,15.0,0.96048,5e-05,2.53395]
[1776622396807,56.37,74867.91,15.0,0.96064,5e-05,2.52596]
[1776622397814,56.37,74869.43,15.0,0.96071,5e-05,2.52234]
[1776622398821,56.37,74867.54,15.0,0.9606,5e-05,2.52765]
[1776622401842,56.38,74865.76,15.0,0.96049,5e-05,2.53357]
[1776622402849,56.38,74865.14,15.0,0.96045,5e-05,2.53573]
[1776622404863,56.39,74852.76,15.0,0.95979,5e-05,2.56944]
[1776622405875,56.4,74844.81,15.0,0.95937,5e-05,2.59103]
[1776622406880,56.4,74841.73,15.0,0.9592,5e-05,2.59969]
[1776622407900,56.4,74844.46,15.0,0.95933,5e-05,2.59284]
[1776622410918,56.41,74846.28,15.0,0.9594,5e-05,2.58932]
[1776622411925,56.41,74854.6,15.0,0.95992,5e-05,2.56145]
[1776622412932,56.42,74856.62,15.0,0.96001,5e-05,2.55661]
[1776622414946,56.43,74847.73,15.0,0.95953,5e-05,2.58116]
[1776622415953,56.43,74847.79,15.0,0.95953,5e-05,2.58146]
[1776622420988,56.45,74843.85,15.0,0.95928,5e-05,2.59425]
[1776622423001,56.45,74844.74,15.0,0.95931,5e-05,2.59277]
[1776622424010,56.46,74846.58,15.0,0.95939,5e-05,2.58832]
[1776622425017,56.46,74847.89,15.0,0.95945,5e-05,2.58529]
[1776622426024,56.46,74849.15,15.0,0.95951,5e-05,2.5824]
[1776622431059,56.48,74850.44,15.0,0.95953,5e-05,2.58128]
[1776622432066,56.48,74852.87,15.0,0.95965,5e-05,2.5753]
[1776622434080,56.49,74846.73,15.0,0.95931,5e-05,2.59254]
[1776622435308,56.49,74846.73,15.0,0.95931,5e-05,2.59254]
[1776622435343,56.5,74832.04,15.0,0.95852,5e-05,2.63276]
[1776622437101,56.5,74831.96,15.0,0.95851,5e-05,2.63335]
[1776622439114,56.5,74827.08,15.0,0.95824,5e-05,2.64726]
[1776622441551,56.51,74826.51,15.0,0.9582,5e-05,2.64917]
[1776622445157,56.52,74827.29,15.0,0.95821,5e-05,2.6488]
[1776622448177,56.53,74836.7,15.0,0.95869,5e-05,2.62452]
[1776622449185,56.53,74843.69,15.0,0.95905,5e-05,2.60617]
[1776622450195,56.53,74845.85,15.0,0.95915,5e-05,2.60078]
[1776622451191,56.53,74845.85,15.0,0.95915,5e-05,2.60078]
[1776622451254,56.54,74851.29,15.0,0.95942,5e-05,2.58714]
[1776622453216,56.54,74845.27,15.0,0.95909,5e-05,2.60404]
[1776622455230,56.55,74846.31,15.0,0.95913,5e-05,2.60209]
[1776622456236,56.55,74845.23,15.0,0.95906,5e-05,2.60538]
[1776622457244,56.56,74837.6,15.0,0.95865,5e-05,2.6262]
[1776622458251,56.56,74843.93,15.0,0.95898,5e-05,2.60964]
[1776622463491,56.57,74843.34,15.0,0.95892,5e-05,2.61281]
[1776622466307,56.58,74844.48,15.0,0.95895,5e-05,2.61133]
[1776622469328,56.59,74843.83,15.0,0.95889,5e-05,2.61425]
[1776622471342,56.6,74845.06,15.0,0.95903,5e-05,2.60546]
[1776622472348,56.6,74845.74,15.0,0.95906,5e-05,2.60406]
[1776622473356,56.6,74846.68,15.0,0.9591,5e-05,2.60196]
[1776622475369,56.61,74848.32,15.0,0.95917,5e-05,2.59843]
[1776622476377,56.61,74845.05,15.0,0.95899,5e-05,2.60756]
[1776622480404,56.62,74844.3,15.0,0.95892,5e-05,2.61119]
[1776622482419,56.63,74843.34,15.0,0.95885,5e-05,2.61456]
[1776622483426,56.63,74836.68,15.0,0.95849,5e-05,2.63278]
[1776622484433,56.63,74845.09,15.0,0.95893,5e-05,2.61065]
[1776622485440,56.64,74850.18,15.0,0.95919,5e-05,2.5975]
[1776622486447,56.64,74850.83,15.0,0.95921,5e-05,2.5962]
[1776622492488,56.66,74863.12,15.0,0.9598,5e-05,2.56622]
[1776622493496,56.66,74864.3,15.0,0.95985,5e-05,2.56358]
[1776622498531,56.68,74864.26,15.0,0.9598,5e-05,2.56607]
[1776622499538,56.68,74866.83,15.0,0.95993,5e-05,2.55978]
[1776622502559,56.69,74873.69,15.0,0.96025,5e-05,2.54323]
[1776622504573,56.7,74872.88,15.0,0.9602,5e-05,2.5458]
[1776622505580,56.7,74861.84,15.0,0.95962,5e-05,2.57533]
[1776622506587,56.7,74857.5,15.0,0.95939,5e-05,2.58726]
[1776622507593,56.71,74859.68,15.0,0.9595,5e-05,2.58193]
[1776622508601,56.71,74858.91,15.0,0.95945,5e-05,2.58441]
[1776622510211,56.71,74858.91,15.0,0.95945,5e-05,2.58441]
[1776622510820,56.71,74859.2,15.0,0.95945,5e-05,2.58408]
[1776622510913,56.71,74832.23,15.0,0.95804,5e-05,2.65609]
[1776622511191,56.71,74832.23,15.0,0.95804,5e-05,2.65609]
[1776622511632,56.72,74820.84,15.0,0.95741,5e-05,2.68767]
[1776622512638,56.72,74822.29,15.0,0.95748,5e-05,2.68401]
[1776622514169,56.72,74822.23,15.0,0.95748,5e-05,2.68445]
[1776622514652,56.73,74825.63,15.0,0.95765,5e-05,2.67551]
[1776622515699,56.73,74834.09,15.0,0.9581,5e-05,2.65267]
[1776622516413,56.73,74834.09,15.0,0.9581,5e-05,2.65267]
[1776622516706,56.73,74835.71,15.0,0.95818,5e-05,2.64893]
[1776622517713,56.73,74836.25,15.0,0.9582,5e-05,2.64781]
[1776622520039,56.74,74835.35,15.0,0.95814,5e-05,2.65089]
[1776622520734,56.74,74834.26,15.0,0.95808,5e-05,2.65414]
[1776622523755,56.75,74836.33,15.0,0.95817,5e-05,2.64952]
[1776622524762,56.75,74837.02,15.0,0.9582,5e-05,2.64798]
[1776622526775,56.75,74832.62,15.0,0.95795,5e-05,2.66047]
[1776622527783,56.76,74829.6,15.0,0.95778,5e-05,2.66893]
[1776622528790,56.76,74822.35,15.0,0.95739,5e-05,2.68886]
[1776622530062,56.76,74822.35,15.0,0.95739,5e-05,2.68886]
[1776622529797,56.76,74814.02,15.0,0.95693,5e-05,2.7118]
[1776622530808,56.76,74808.31,15.0,0.95662,5e-05,2.72764]
[1776622532822,56.76,74811.93,15.0,0.9569,5e-05,2.71172]
[1776622533829,56.77,74812.55,15.0,0.95693,5e-05,2.71025]
[1776622534772,56.77,74812.55,15.0,0.95693,5e-05,2.71025]
[1776622535021,56.77,74811.7,15.0,0.95688,5e-05,2.7128]
[1776622535343,56.77,74811.7,15.0,0.95688,5e-05,2.7128]
[1776622535868,56.77,74801.41,15.0,0.95631,6e-05,2.74122]
[1776622536875,56.77,74808.32,15.0,0.95669,5e-05,2.72244]
[1776622537882,56.77,74807.55,15.0,0.95664,5e-05,2.72475]
[1776622538812,56.77,74807.55,15.0,0.95664,5e-05,2.72475]
[1776622538888,56.77,74808.61,15.0,0.95669,5e-05,2.72205]
[1776622540903,56.78,74809.4,15.0,0.95673,5e-05,2.72031]
[1776622543924,56.78,74810.5,15.0,0.95678,5e-05,2.71793]
[1776622544930,56.78,74812.87,15.0,0.9569,5e-05,2.71167]
[1776622546945,56.79,74814.67,15.0,0.95699,5e-05,2.7072]
[1776622547952,56.79,74815.75,15.0,0.95705,5e-05,2.70449]
[1776622550973,56.79,74816.38,15.0,0.95707,5e-05,2.70348]
[1776622553994,56.8,74818.01,15.0,0.95714,5e-05,2.69975]
[1776622561047,56.81,74821.36,15.0,0.95729,5e-05,2.69232]
[1776622562055,56.81,74823.7,15.0,0.95741,5e-05,2.68622]
[1776622563062,56.81,74827.21,15.0,0.95759,5e-05,2.67698]
[1776622563492,56.81,74827.21,15.0,0.95759,5e-05,2.67698]
[1776622564069,56.82,74836.58,15.0,0.95809,5e-05,2.65198]
[1776622565076,56.82,74837.27,15.0,0.95812,5e-05,2.65044]
[1776622567766,56.82,74837.45,15.0,0.95812,5e-05,2.65059]
[1776622568097,56.82,74821.73,15.0,0.95727,5e-05,2.69337]
[1776622569104,56.83,74814.09,15.0,0.95685,5e-05,2.71441]
[1776622570111,56.83,74817.74,15.0,0.95704,5e-05,2.70467]
[1776622571118,56.83,74819.05,15.0,0.95711,5e-05,2.70133]
[1776622572125,56.83,74819.99,15.0,0.95716,5e-05,2.699]
[1776622576153,56.84,74817.89,15.0,0.95702,5e-05,2.70564]
[1776622578167,56.84,74816.12,15.0,0.95692,5e-05,2.71091]
[1776622579174,56.84,74815.48,15.0,0.95688,5e-05,2.71287]
[1776622581188,56.85,74816.09,15.0,0.95691,5e-05,2.71162]
[1776622582195,56.85,74815.07,15.0,0.95685,5e-05,2.71461]
[1776622584209,56.85,74815.81,15.0,0.95688,5e-05,2.71301]
[1776622585216,56.85,74817.43,15.0,0.95696,5e-05,2.7088]
[1776622588237,56.86,74815.84,15.0,0.95686,5e-05,2.71377]
[1776622589243,56.86,74813.62,15.0,0.95674,5e-05,2.72005]
[1776622591681,56.86,74813.59,15.0,0.95673,5e-05,2.72034]
[1776622591764,56.86,74825.23,15.0,0.95745,5e-05,2.68265]
[1776622592266,56.86,74831.66,15.0,0.95779,5e-05,2.66528]
[1776622593272,56.86,74832.36,15.0,0.95783,5e-05,2.66365]
[1776622594279,56.87,74836.31,15.0,0.95803,5e-05,2.6533]
[1776622595286,56.87,74837.36,15.0,0.95808,5e-05,2.65077]
[1776622596293,56.87,74842.97,15.0,0.95837,5e-05,2.63603]
[1776622597300,56.87,74842.15,15.0,0.95832,5e-05,2.63853]
[1776622598828,56.87,74842.15,0.0,0.95832,5e-05,2.63853]
[1776622599620,56.88,74843.57,0.0,0.95838,5e-05,2.6357]
[1776622600320,56.88,74837.12,0.0,0.95804,5e-05,2.65299]
[1776622601328,56.88,74838.09,0.0,0.95808,5e-05,2.65072]
[1776622603342,56.89,74836.1,0.0,0.95797,5e-05,2.65667]
[1776622608377,56.9,74835.24,0.0,0.95789,5e-05,2.66046]
[1776622612405,56.91,74835.87,0.0,0.9579,5e-05,2.6602]
[1776622614487,56.91,74835.73,0.0,0.95788,5e-05,2.66086]
[1776622615426,56.91,74827.19,0.0,0.95741,5e-05,2.68448]
[1776622616433,56.92,74823.72,0.0,0.95722,5e-05,2.69413]
[1776622617439,56.92,74822.94,0.0,0.95718,5e-05,2.69648]
[1776622620461,56.92,74819.42,0.0,0.95697,5e-05,2.70673]
[1776622623482,56.93,74826.76,0.0,0.95736,5e-05,2.68743]
[1776622624488,56.93,74832.79,0.0,0.95767,5e-05,2.67137]
[1776622625495,56.93,74833.89,0.0,0.95773,5e-05,2.66867]
[1776622626503,56.93,74835.77,0.0,0.95782,5e-05,2.66388]
[1776622627488,56.93,74835.77,0.0,0.95782,5e-05,2.66388]
[1776622627514,56.93,74836.67,0.0,0.95787,5e-05,2.66174]
[1776622630535,56.94,74842.72,0.0,0.95817,5e-05,2.64635]
[1776622631542,56.94,74844.34,0.0,0.95825,5e-05,2.64232]
[1776622636577,56.95,74844.65,0.0,0.95824,5e-05,2.64309]
[1776622637584,56.96,74843.95,0.0,0.95819,5e-05,2.64528]
[1776622639600,56.96,74850.38,0.0,0.95852,5e-05,2.62874]
[1776622640605,56.96,74853.71,0.0,0.95869,5e-05,2.62022]
[1776622641611,56.97,74855.37,0.0,0.95877,5e-05,2.61617]
[1776622642621,56.97,74860.36,0.0,0.95902,5e-05,2.6033]
[1776622644634,56.98,74860.84,0.0,0.95903,5e-05,2.6028]
[1776622645641,56.98,74864.89,0.0,0.95923,5e-05,2.59248]
[1776622650676,56.99,74864.39,0.0,0.95917,5e-05,2.59582]
[1776622651683,57.0,74865.59,0.0,0.95931,5e-05,2.58676]
[1776622652689,57.0,74870.61,0.0,0.95957,5e-05,2.57396]
[1776622653997,57.0,74872.38,0.0,0.95965,5e-05,2.56974]
[1776622654703,57.01,74874.49,0.0,0.95975,5e-05,2.56465]
[1776622655711,57.01,74874.95,0.0,0.95976,5e-05,2.56389]
[1776622657035,57.01,74874.95,0.0,0.95976,5e-05,2.56389]
[1776622657136,57.01,74874.95,0.0,0.95975,5e-05,2.56434]
[1776622659739,57.02,74875.65,0.0,0.95976,5e-05,2.56385]
[1776622660746,57.03,74877.81,0.0,0.95987,5e-05,2.55864]
[1776622661753,57.03,74879.06,0.0,0.95992,5e-05,2.55583]
[1776622662760,57.03,74882.58,0.0,0.96009,5e-05,2.5471]
[1776622665782,57.04,74878.9,0.0,0.95988,5e-05,2.55812]
[1776622666789,57.05,74880.84,0.0,0.95997,5e-05,2.55351]
[1776622669810,57.06,74875.09,0.0,0.95965,5e-05,2.56992]
[1776622670808,57.06,74875.09,0.0,0.95965,5e-05,2.56992]
[1776622670823,57.06,74869.85,0.0,0.95937,5e-05,2.58412]
[1776622671825,57.06,74861.13,0.0,0.95891,5e-05,2.60755]
[1776622672833,57.06,74861.6,0.0,0.95893,5e-05,2.60668]
[1776622673843,57.07,74849.4,0.0,0.95828,5e-05,2.63948]
[1776622674847,57.07,74843.04,0.0,0.95794,5e-05,2.65681]
[1776622677868,57.08,74842.4,0.0,0.95788,5e-05,2.65939]
[1776622679882,57.08,74843.07,0.0,0.95791,5e-05,2.65816]
[1776622680889,57.08,74842.3,0.0,0.95786,5e-05,2.66051]
[1776622681896,57.08,74846.3,0.0,0.95807,5e-05,2.65008]
[1776622682906,57.09,74844.54,0.0,0.95797,5e-05,2.65509]
[1776622683912,57.09,74833.95,0.0,0.9574,5e-05,2.68385]
[1776622684920,57.09,74835.44,0.0,0.95747,5e-05,2.68008]
[1776622687941,57.1,74837.76,0.0,0.95758,5e-05,2.67458]
[1776622688948,57.1,74838.6,0.0,0.95762,5e-05,2.67258]
[1776622689954,57.1,74841.94,0.0,0.9578,5e-05,2.66386]
[1776622691969,57.1,74845.18,0.0,0.95796,5e-05,2.65573]
[1776622692976,57.11,74847.29,0.0,0.95806,5e-05,2.65037]
[1776622693988,57.11,74846.61,0.0,0.95802,5e-05,2.65249]
[1776622697009,57.11,74847.34,0.0,0.95804,5e-05,2.65142]
[1776622699023,57.12,74845.59,0.0,0.95794,5e-05,2.65669]
[1776622700033,57.12,74844.72,0.0,0.95789,5e-05,2.65931]
[1776622701040,57.12,74846.75,0.0,0.95799,5e-05,2.65437]
[1776622703054,57.13,74849.2,0.0,0.9581,5e-05,2.64883]
[1776622704061,57.14,74850.25,0.0,0.95814,5e-05,2.64654]
[1776622706074,57.14,74850.92,0.0,0.95816,5e-05,2.64578]
[1776622710103,57.16,74852.99,0.0,0.95823,5e-05,2.64233]
[1776622711110,57.16,74858.13,0.0,0.95858,5e-05,2.62261]
[1776622713124,57.17,74858.92,0.0,0.9586,5e-05,2.62162]
[1776622714131,57.17,74866.44,0.0,0.95898,5e-05,2.60227]
[1776622715138,57.18,74867.66,0.0,0.95904,5e-05,2.59964]
[1776622716144,57.18,74865.95,0.0,0.95894,5e-05,2.60475]
[1776622719166,57.19,74863.04,0.0,0.95875,5e-05,2.61419]
[1776622720174,57.2,74860.52,0.0,0.95861,5e-05,2.62144]
[1776622722188,57.21,74859.86,0.0,0.95855,5e-05,2.6243]
[1776622726216,57.22,74858.16,0.0,0.95842,5e-05,2.63102]
[1776622728230,57.23,74857.35,0.0,0.95835,5e-05,2.63426]
[1776622729237,57.23,74852.08,0.0,0.95807,5e-05,2.64883]
[1776622730243,57.24,74850.29,0.0,0.95796,5e-05,2.65413]
[1776622731250,57.24,74849.63,0.0,0.95792,5e-05,2.6564]
[1776622732258,57.25,74852.39,0.0,0.95805,5e-05,2.64953]
[1776622736286,57.26,74853.09,0.0,0.95805,5e-05,2.64972]
[1776622741321,57.28,74852.56,0.0,0.95797,5e-05,2.6537]
[1776622746356,57.3,74853.21,0.0,0.95796,5e-05,2.65451]
[1776622751391,57.32,74853.59,0.0,0.95793,5e-05,2.65603]
[1776622756427,57.34,74852.88,0.0,0.95784,5e-05,2.66046]
[1776622758857,57.35,74845.95,0.0,0.95744,5e-05,2.68052]
[1776622759447,57.35,74843.72,0.0,0.95732,5e-05,2.68651]
[1776622760454,57.35,74842.46,0.0,0.95725,5e-05,2.69037]
[1776622763477,57.36,74843.5,0.0,0.95727,5e-05,2.68893]
[1776622769519,57.38,74843.17,0.0,0.9572,5e-05,2.6925]
[1776622770526,57.38,74841.23,0.0,0.95709,5e-05,2.69816]
[1776622777575,57.41,74841.02,0.0,0.9571,5e-05,2.69579]
[1776622785631,57.43,74840.91,0.0,0.95703,5e-05,2.69951]
[1776622786639,57.44,74841.54,0.0,0.95706,5e-05,2.69824]
[1776622787646,57.44,74839.66,0.0,0.95695,5e-05,2.70373]
[1776622788652,57.44,74835.95,0.0,0.95674,5e-05,2.71416]
[1776622789660,57.45,74834.79,0.0,0.95667,5e-05,2.7177]
[1776622794699,57.46,74834.77,0.0,0.95663,5e-05,2.7197]
[1776622795705,57.46,74828.71,0.0,0.95629,5e-05,2.73652]
[1776622796716,57.47,74823.96,0.0,0.95603,5e-05,2.7498]
[1776622797723,57.47,74813.47,0.0,0.95544,6e-05,2.77883]
[1776622798730,57.47,74808.81,0.0,0.95518,6e-05,2.79193]
[1776622799737,57.47,74806.93,0.0,0.95507,6e-05,2.79738]
[1776622800744,57.47,74798.99,0.0,0.95462,6e-05,2.81958]
[1776622801751,57.48,74795.04,0.0,0.95439,6e-05,2.83076]
[1776622802758,57.48,74791.89,0.0,0.95421,6e-05,2.83973]
[1776622803764,57.48,74784.39,0.0,0.95377,6e-05,2.86104]
[1776622805778,57.48,74785.1,0.0,0.9538,6e-05,2.85976]
[1776622807793,57.49,74783.5,0.0,0.95369,6e-05,2.86494]
[1776622809807,57.49,74782.06,0.0,0.9536,6e-05,2.86966]
[1776622811166,57.49,74782.06,0.0,0.9536,6e-05,2.86966]
[1776622811474,57.5,74782.08,0.0,0.95359,6e-05,2.86994]
[1776622811822,57.5,74765.53,0.0,0.95263,6e-05,2.91689]
[1776622812829,57.5,74763.03,0.0,0.95248,6e-05,2.92424]
[1776622814945,57.5,74762.31,0.0,0.95243,6e-05,2.92653]
[1776622815850,57.51,74772.96,0.0,0.95304,6e-05,2.8969]
[1776622816857,57.51,74783.92,0.0,0.95367,6e-05,2.86621]
[1776622817864,57.51,74783.5,0.0,0.95364,6e-05,2.86754]
[1776622822899,57.51,74781.61,0.0,0.95352,6e-05,2.87376]
[1776622823906,57.52,74778.64,0.0,0.95334,6e-05,2.88243]
[1776622824913,57.52,74761.37,0.0,0.95233,6e-05,2.93155]
[1776622825921,57.52,74766.79,0.0,0.95264,6e-05,2.91646]
[1776622826927,57.53,74770.31,0.0,0.95284,6e-05,2.90699]
[1776622828039,57.53,74764.79,0.0,0.9525,6e-05,2.92311]
[1776622829182,57.53,74762.83,0.0,0.95238,6e-05,2.92913]
[1776622829948,57.54,74758.8,0.0,0.95214,6e-05,2.94104]
[1776622830955,57.54,74760.92,0.0,0.95225,6e-05,2.93545]
[1776622831962,57.54,74764.63,0.0,0.95256,6e-05,2.9187]
[1776622832969,57.55,74765.69,0.0,0.95261,6e-05,2.91617]
[1776622834983,57.55,74766.74,0.0,0.95265,6e-05,2.91415]
[1776622839012,57.57,74768.33,0.0,0.95271,6e-05,2.91155]
[1776622841027,57.57,74766.98,0.0,0.95261,6e-05,2.91632]
[1776622842034,57.58,74761.37,0.0,0.95227,6e-05,2.93268]
[1776622843041,57.58,74754.45,0.0,0.95186,6e-05,2.95281]
[1776622844048,57.58,74756.14,0.0,0.95195,6e-05,2.9484]
[1776622845055,57.58,74763.38,0.0,0.95236,6e-05,2.92824]
[1776622846062,57.59,74770.56,0.0,0.95277,6e-05,2.90838]
[1776622847338,57.59,74774.43,0.0,0.95299,6e-05,2.89795]
[1776622852104,57.61,74773.22,0.0,0.95287,6e-05,2.90383]
[1776622853131,57.61,74774.28,0.0,0.95292,6e-05,2.90133]
[1776622854120,57.62,74781.49,0.0,0.95332,6e-05,2.88156]
[1776622856134,57.62,74788.54,0.0,0.9537,6e-05,2.86288]
[1776622857141,57.63,74791.67,0.0,0.95387,6e-05,2.8547]
[1776622858148,57.63,74795.79,0.0,0.95409,6e-05,2.84381]
[1776622859155,57.64,74792.76,0.0,0.95391,6e-05,2.85282]
[1776622862176,57.65,74795.76,0.0,0.95405,6e-05,2.84618]
[1776622863183,57.65,74792.56,0.0,0.95385,6e-05,2.85566]
[1776622866204,57.66,74800.64,0.0,0.95428,6e-05,2.83489]
[1776622867211,57.71,74801.83,0.0,0.95423,6e-05,2.83751]
[1776622868218,57.75,74803.09,0.0,0.95418,6e-05,2.83985]
[1776622870232,57.8,74798.91,0.0,0.95381,6e-05,2.85781]
[1776622873253,57.81,74793.45,0.0,0.95347,6e-05,2.87467]
[1776622874260,57.81,74788.52,0.0,0.95318,6e-05,2.88897]
[1776622880303,57.83,74788.55,0.0,0.95312,6e-05,2.89188]
[1776622882317,57.84,74794.62,0.0,0.95345,6e-05,2.8759]
[1776622883324,57.84,74795.53,0.0,0.95349,6e-05,2.87389]
[1776622885338,57.85,74798.72,0.0,0.95365,6e-05,2.86605]
[1776622892417,57.88,74803.7,0.0,0.95395,6e-05,2.84933]
[1776622893424,57.88,74808.06,0.0,0.95419,6e-05,2.83782]
[1776622894431,57.89,74808.97,0.0,0.95423,6e-05,2.83588]
[1776622900474,57.91,74819.88,0.0,0.95477,6e-05,2.80929]
[1776622901479,57.96,74817.12,0.0,0.95449,6e-05,2.82305]
[1776622902487,58.0,74816.38,0.0,0.95433,6e-05,2.831]
[1776622904515,58.08,74823.99,0.0,0.95453,6e-05,2.8215]
[1776622906277,58.13,74834.36,0.0,0.95498,6e-05,2.79943]
[1776622906528,58.13,74841.73,0.0,0.95538,5e-05,2.77938]
[1776622907790,58.13,74841.73,0.0,0.95538,5e-05,2.77938]
[1776622907794,58.13,74844.57,0.0,0.95553,5e-05,2.77215]
[1776622908543,58.14,74835.39,0.0,0.95502,6e-05,2.79758]
[1776622909552,58.19,74834.58,0.0,0.95483,6e-05,2.80696]
[1776622910915,58.28,74833.61,0.0,0.95451,6e-05,2.82268]
[1776622911638,58.28,74833.61,0.0,0.95451,6e-05,2.82268]
[1776622913580,58.38,74835.62,0.0,0.95437,6e-05,2.82959]
[1776622919622,58.63,74839.72,0.0,0.9539,6e-05,2.85321]
[1776622920629,58.67,74832.23,0.0,0.95337,6e-05,2.8792]
[1776622921635,58.71,74823.38,0.0,0.95276,6e-05,2.90912]
[1776622922643,58.75,74820.39,0.0,0.95249,6e-05,2.92245]
[1776622923653,58.78,74793.94,0.0,0.95087,6e-05,3.00101]
[1776622924658,58.79,74781.95,0.0,0.95015,6e-05,3.03539]
[1776622925665,58.79,74784.48,0.0,0.95029,6e-05,3.02852]
[1776622926671,58.79,74785.13,0.0,0.95033,6e-05,3.02694]
[1776622927679,58.79,74786.02,0.0,0.95037,6e-05,3.02469]
[1776622928685,58.79,74796.6,0.0,0.95099,6e-05,2.99507]
[1776622929693,58.8,74794.13,0.0,0.95084,6e-05,3.00231]
[1776622930700,58.8,74791.46,0.0,0.95068,6e-05,3.01017]
[1776622931706,58.8,74794.78,0.0,0.95086,6e-05,3.00112]
[1776622932714,58.8,74791.09,0.0,0.95064,6e-05,3.01183]
[1776622933916,58.81,74787.57,0.0,0.95042,6e-05,3.02241]
[1776622934728,58.81,74782.01,0.0,0.95009,6e-05,3.03818]
[1776622935735,58.81,74781.18,0.0,0.95003,6e-05,3.04108]
[1776622939767,58.82,74784.61,0.0,0.95021,6e-05,3.03234]
[1776622940774,58.82,74791.02,0.0,0.95059,6e-05,3.01446]
[1776622941781,58.82,74792.01,0.0,0.95064,6e-05,3.01195]
[1776622943795,58.83,74792.8,0.0,0.95067,6e-05,3.01032]
[1776622944802,58.83,74802.36,0.0,0.95123,6e-05,2.98341]
[1776622945809,58.83,74797.69,0.0,0.95095,6e-05,2.99719]
[1776622946816,58.83,74801.98,0.0,0.95119,6e-05,2.98545]
[1776622947823,58.84,74800.23,0.0,0.95108,6e-05,2.99071]
[1776622949837,58.84,74801.14,0.0,0.95112,6e-05,2.98881]
[1776622951851,58.85,74800.22,0.0,0.95116,6e-05,2.9853]
[1776622955869,58.85,74799.89,0.0,0.95112,6e-05,2.98724]
[1776622956887,58.86,74793.67,0.0,0.95074,6e-05,3.00542]
[1776622957894,58.86,74790.27,0.0,0.95053,6e-05,3.01532]
[1776622958901,58.86,74786.14,0.0,0.95028,6e-05,3.02729]
[1776622959908,58.86,74780.66,0.0,0.94995,6e-05,3.04311]
[1776622960915,58.87,74773.19,0.0,0.9495,6e-05,3.06463]
[1776622961922,58.87,74770.95,0.0,0.94936,6e-05,3.07124]
[1776622963935,58.87,74769.71,0.0,0.94928,6e-05,3.07517]
[1776622968971,58.88,74770.11,0.0,0.94928,6e-05,3.07498]
[1776622970985,58.88,74767.03,0.0,0.94909,6e-05,3.08419]
[1776622971992,58.88,74761.19,0.0,0.94873,6e-05,3.10113]
[1776622974005,58.88,74759.39,0.0,0.94862,6e-05,3.10662]
[1776622976020,58.89,74754.38,0.0,0.94831,6e-05,3.12135]
[1776622977027,58.89,74752.23,0.0,0.94817,6e-05,3.12769]
[1776622978345,58.89,74752.23,0.0,0.94817,6e-05,3.12769]
[1776622978391,58.89,74741.77,0.0,0.94753,6e-05,3.15813]
[1776622979041,58.89,74736.19,0.0,0.94718,6e-05,3.17453]
[1776622981064,58.89,74730.39,0.0,0.94681,6e-05,3.1917]
[1776622981628,58.89,74730.39,0.0,0.94681,6e-05,3.1917]
[1776622982069,58.89,74736.81,0.0,0.94721,6e-05,3.17302]
[1776622983076,58.89,74743.27,0.0,0.94761,6e-05,3.15433]
[1776622983715,58.89,74743.27,0.0,0.94761,6e-05,3.15433]
[1776622983735,58.89,74743.27,0.0,0.94761,6e-05,3.15433]
[1776622983948,58.89,74743.27,0.0,0.94761,6e-05,3.15433]
[1776622984083,58.89,74756.06,0.0,0.94839,6e-05,3.11744]
[1776622985090,58.89,74757.2,0.0,0.94846,6e-05,3.11435]
[1776622986097,58.9,74761.76,0.0,0.94873,6e-05,3.10143]
[1776622986776,58.9,74761.76,0.0,0.94873,6e-05,3.10143]
[1776622986946,58.9,74761.76,0.0,0.94873,6e-05,3.10143]
[1776622987052,58.9,74761.76,0.0,0.94873,6e-05,3.10143]
[1776622987196,58.9,74761.76,0.0,0.94873,6e-05,3.10143]
[1776622987436,58.9,74761.76,0.0,0.94873,6e-05,3.10143]
[1776622990736,58.9,74762.58,0.0,0.94876,6e-05,3.1]
[1776622990851,58.9,74762.58,0.0,0.94876,6e-05,3.1]
[1776622990916,58.9,74762.58,0.0,0.94876,6e-05,3.1]
[1776622991045,58.9,74762.58,0.0,0.94876,6e-05,3.1]
[1776622991102,58.9,74762.58,0.0,0.94876,6e-05,3.1]
[1776622991193,58.9,74762.58,0.0,0.94876,6e-05,3.1]
[1776622991203,58.9,74766.24,0.0,0.94897,6e-05,3.08972]
[1776622992196,58.9,74766.24,0.0,0.94897,6e-05,3.08972]
[1776622992471,58.9,74766.24,0.0,0.94897,6e-05,3.08972]
[1776622992515,58.91,74768.66,0.0,0.94912,6e-05,3.08303]
[1776622993152,58.91,74752.4,0.0,0.94812,6e-05,3.13008]
[1776622994160,58.91,74743.56,0.0,0.94758,6e-05,3.15576]
[1776622995035,58.91,74743.56,0.0,0.94758,6e-05,3.15576]
[1776622995168,58.91,74742.25,0.0,0.9475,6e-05,3.15959]
[1776622996143,58.91,74742.25,0.0,0.9475,6e-05,3.15959]
[1776622998124,58.91,74742.39,0.0,0.94751,6e-05,3.15898]
[1776622998207,58.91,74742.39,0.0,0.94751,6e-05,3.15898]
[1776622998224,58.91,74744.5,0.0,0.94764,6e-05,3.15275]
[1776623000202,58.9,74747.78,0.0,0.94785,6e-05,3.14305]
[1776623002159,58.9,74747.8,0.0,0.94785,6e-05,3.14291]
[1776623002203,58.9,74747.8,0.0,0.94785,6e-05,3.14291]
[1776623002217,58.9,74747.8,0.0,0.94785,6e-05,3.14291]
[1776623002368,58.9,74747.8,0.0,0.94785,6e-05,3.14291]
[1776623002451,58.9,74747.8,0.0,0.94785,6e-05,3.14291]
[1776623002998,58.91,74747.65,0.0,0.94784,6e-05,3.14362]
[1776623003045,58.91,74747.65,0.0,0.94784,6e-05,3.14362]
[1776623003198,58.91,74747.65,0.0,0.94784,6e-05,3.14362]
[1776623003481,58.91,74747.65,0.0,0.94784,6e-05,3.14362]
[1776623003534,58.91,74747.65,0.0,0.94784,6e-05,3.14362]
[1776623003565,58.91,74747.64,0.0,0.94783,6e-05,3.14393]
[1776623003692,58.91,74747.64,0.0,0.94783,6e-05,3.14393]
[1776623005237,58.91,74756.14,0.0,0.94834,6e-05,3.1199]
[1776623007775,58.92,74756.85,0.0,0.94837,6e-05,3.11847]
[1776623010985,58.92,74758.07,0.0,0.94842,6e-05,3.1159]
[1776623010992,58.92,74758.07,0.0,0.94842,6e-05,3.1159]
[1776623011047,58.92,74758.07,0.0,0.94842,6e-05,3.1159]
[1776623011193,58.92,74758.07,0.0,0.94842,6e-05,3.1159]
[1776623011198,58.92,74758.07,0.0,0.94842,6e-05,3.1159]
[1776623011434,58.92,74758.07,0.0,0.94842,6e-05,3.1159]
[1776623011536,58.93,74758.47,0.0,0.94855,6e-05,3.10816]
[1776623011660,58.93,74758.47,0.0,0.94855,6e-05,3.10816]
[1776623011694,58.93,74758.47,0.0,0.94855,6e-05,3.10816]
[1776623011910,58.93,74758.47,0.0,0.94855,6e-05,3.10816]
[1776623012285,58.93,74758.21,0.0,0.94852,6e-05,3.10923]
[1776623014300,58.93,74763.06,0.0,0.9488,6e-05,3.09592]
[1776623018328,58.94,74758.19,0.0,0.94848,6e-05,3.11128]
[1776623019018,58.94,74758.19,0.0,0.94848,6e-05,3.11128]
[1776623019187,58.94,74758.19,0.0,0.94848,6e-05,3.11128]
[1776623019194,58.94,74758.19,0.0,0.94848,6e-05,3.11128]
[1776623019444,58.94,74758.19,0.0,0.94848,6e-05,3.11128]
[1776623019453,58.94,74757.19,0.0,0.94841,6e-05,3.11448]
[1776623020342,58.95,74753.78,0.0,0.9482,6e-05,3.12462]
[1776623022709,58.95,74753.17,0.0,0.94815,6e-05,3.12696]
[1776623022880,58.95,74753.17,0.0,0.94815,6e-05,3.12696]
[1776623022940,58.95,74753.17,0.0,0.94815,6e-05,3.12696]
[1776623023211,58.95,74753.17,0.0,0.94815,6e-05,3.12696]
[1776623023280,58.95,74753.17,0.0,0.94815,6e-05,3.12696]
[1776623023431,58.95,74753.17,0.0,0.94815,6e-05,3.12696]
[1776623023532,58.95,74753.06,0.0,0.94814,6e-05,3.12757]
[1776623023695,58.95,74753.06,0.0,0.94814,6e-05,3.12757]
[1776623024060,58.95,74753.06,0.0,0.94814,6e-05,3.12757]
[1776623024114,58.95,74753.06,0.0,0.94814,6e-05,3.12757]
[1776623024196,58.95,74753.06,0.0,0.94814,6e-05,3.12757]
[1776623029406,58.97,74751.6,0.0,0.94801,6e-05,3.13351]
[1776623030634,58.97,74751.69,0.0,0.94801,6e-05,3.13353]
[1776623030689,58.97,74751.69,0.0,0.94801,6e-05,3.13353]
[1776623030695,58.97,74751.69,0.0,0.94801,6e-05,3.13353]
[1776623030941,58.97,74751.69,0.0,0.94801,6e-05,3.13353]
[1776623033412,58.97,74752.15,0.0,0.94803,6e-05,3.13277]
[1776623033443,58.97,74752.15,0.0,0.94803,6e-05,3.13277]
[1776623033464,58.97,74752.15,0.0,0.94803,6e-05,3.13277]
[1776623033544,58.97,74752.65,0.0,0.94805,6e-05,3.13161]
[1776623033697,58.97,74752.65,0.0,0.94805,6e-05,3.13161]
[1776623037957,58.98,74753.1,0.0,0.94806,6e-05,3.13146]
[1776623037962,58.98,74753.1,0.0,0.94806,6e-05,3.13146]
[1776623038078,58.98,74753.1,0.0,0.94806,6e-05,3.13146]
[1776623038198,58.98,74753.1,0.0,0.94806,6e-05,3.13146]
[1776623040483,58.99,74750.25,0.0,0.94786,6e-05,3.14056]
[1776623041490,58.99,74737.38,0.0,0.94706,6e-05,3.17823]
[1776623042343,58.99,74737.38,0.0,0.94706,6e-05,3.17823]
[1776623042435,58.99,74737.38,0.0,0.94706,6e-05,3.17823]
[1776623042440,58.99,74737.38,0.0,0.94706,6e-05,3.17823]
[1776623042499,58.99,74739.34,0.0,0.94718,6e-05,3.17273]
[1776623043504,58.99,74730.3,0.0,0.94661,6e-05,3.19935]
[1776623044510,58.99,74730.1,0.0,0.9466,6e-05,3.20012]
[1776623047532,59.0,74716.13,0.0,0.9457,6e-05,3.24171]
[1776623047712,59.0,74716.13,0.0,0.9457,6e-05,3.24171]
[1776623048539,59.0,74711.75,0.0,0.94542,6e-05,3.25476]
[1776623051166,59.0,74711.43,0.0,0.9454,6e-05,3.25589]
[1776623056595,59.0,74711.04,0.0,0.94536,6e-05,3.25755]
[1776623059617,59.01,74713.53,0.0,0.94552,6e-05,3.25044]
[1776623061886,59.01,74714.29,0.0,0.94556,6e-05,3.24839]
[1776623061948,59.01,74714.29,0.0,0.94556,6e-05,3.24839]
[1776623061965,59.01,74714.29,0.0,0.94556,6e-05,3.24839]
[1776623062193,59.01,74714.29,0.0,0.94556,6e-05,3.24839]
[1776623062637,59.01,74714.23,0.0,0.94556,6e-05,3.24867]
[1776623062933,59.01,74714.23,0.0,0.94556,6e-05,3.24867]
[1776623062945,59.01,74714.23,0.0,0.94556,6e-05,3.24867]
[1776623063073,59.01,74714.23,0.0,0.94556,6e-05,3.24867]
[1776623063180,59.01,74714.23,0.0,0.94556,6e-05,3.24867]
[1776623063205,59.01,74714.23,0.0,0.94556,6e-05,3.24867]
[1776623065096,59.01,74714.66,0.0,0.94558,6e-05,3.2475]
[1776623065217,59.01,74714.66,0.0,0.94558,6e-05,3.2475]
[1776623065220,59.01,74714.66,0.0,0.94558,6e-05,3.2475]
[1776623065658,59.01,74719.31,0.0,0.94587,6e-05,3.234]
[1776623067394,59.01,74719.31,0.0,0.94587,6e-05,3.234]
[1776623067445,59.01,74719.31,0.0,0.94587,6e-05,3.234]
[1776623067618,59.01,74719.31,0.0,0.94587,6e-05,3.234]
[1776623067643,59.01,74721.42,0.0,0.946,6e-05,3.22805]
[1776623067697,59.01,74721.42,0.0,0.946,6e-05,3.22805]
[1776623068472,59.01,74721.42,0.0,0.946,6e-05,3.22805]
[1776623068680,59.01,74716.69,0.0,0.9457,6e-05,3.24212]
[1776623069687,59.01,74709.59,0.0,0.94524,6e-05,3.26322]
[1776623070693,59.02,74706.11,0.0,0.945,6e-05,3.27431]
[1776623071852,59.02,74706.11,0.0,0.945,6e-05,3.27431]
[1776623071859,59.02,74706.11,0.0,0.945,6e-05,3.27431]
[1776623071936,59.02,74706.11,0.0,0.945,6e-05,3.27431]
[1776623072036,59.03,74702.96,0.0,0.94489,6e-05,3.27762]
[1776623072708,59.03,74700.99,0.0,0.94476,6e-05,3.28348]
[1776623073866,59.03,74700.99,0.0,0.94476,6e-05,3.28348]
[1776623073940,59.03,74700.99,0.0,0.94476,6e-05,3.28348]
[1776623074023,59.03,74700.99,0.0,0.94476,6e-05,3.28348]
[1776623074189,59.03,74700.99,0.0,0.94476,6e-05,3.28348]
[1776623074210,59.03,74701.43,0.0,0.94477,6e-05,3.28311]
[1776623075253,59.03,74701.43,0.0,0.94477,6e-05,3.28311]
[1776623077764,59.04,74699.03,0.0,0.9446,6e-05,3.29113]
[1776623079777,59.04,74702.82,0.0,0.94484,6e-05,3.27993]
[1776623080714,59.04,74702.82,0.0,0.94484,6e-05,3.27993]
[1776623080826,59.04,74702.82,0.0,0.94484,6e-05,3.27993]
[1776623080951,59.04,74702.82,0.0,0.94484,6e-05,3.27993]
[1776623081104,59.04,74702.82,0.0,0.94484,6e-05,3.27993]
[1776623081204,59.04,74702.82,0.0,0.94484,6e-05,3.27993]
[1776623081304,59.04,74702.82,0.0,0.94484,6e-05,3.27993]
[1776623081443,59.04,74702.82,0.0,0.94484,6e-05,3.27993]
[1776623081538,59.04,74702.62,0.0,0.94482,6e-05,3.28061]
[1776623081695,59.04,74702.62,0.0,0.94482,6e-05,3.28061]
[1776623081803,59.04,74702.62,0.0,0.94482,6e-05,3.28061]
[1776623081906,59.04,74702.62,0.0,0.94482,6e-05,3.28061]
[1776623081944,59.04,74702.62,0.0,0.94482,6e-05,3.28061]
[1776623082007,59.04,74702.36,0.0,0.94481,6e-05,3.28143]
[1776623087833,59.04,74702.67,0.0,0.94482,6e-05,3.28071]
[1776623089916,59.04,74704.02,0.0,0.94491,6e-05,3.27675]
[1776623089939,59.04,74704.02,0.0,0.94491,6e-05,3.27675]
[1776623089999,59.04,74704.02,0.0,0.94491,6e-05,3.27675]
[1776623090184,59.04,74704.02,0.0,0.94491,6e-05,3.27675]
[1776623090295,59.04,74704.02,0.0,0.94491,6e-05,3.27675]
[1776623090446,59.04,74704.02,0.0,0.94491,6e-05,3.27675]
[1776623090491,59.04,74703.92,0.0,0.9449,6e-05,3.27713]
[1776623091211,59.04,74703.92,0.0,0.9449,6e-05,3.27713]
[1776623091365,59.04,74703.92,0.0,0.9449,6e-05,3.27713]
[1776623091439,59.04,74703.92,0.0,0.9449,6e-05,3.27713]
[1776623094881,59.04,74699.44,0.0,0.94461,6e-05,3.29065]
[1776623095889,59.05,74692.69,0.0,0.94417,6e-05,3.31083]
[1776623097178,59.05,74692.69,0.0,0.94417,6e-05,3.31083]
[1776623097195,59.05,74692.69,0.0,0.94417,6e-05,3.31083]
[1776623097289,59.05,74692.69,0.0,0.94417,6e-05,3.31083]
[1776623097390,59.12,74689.72,0.0,0.94375,7e-05,3.33038]
[1776623097904,59.12,74687.3,0.0,0.94359,7e-05,3.33763]
[1776623098754,59.12,74687.3,0.0,0.94359,7e-05,3.33763]
[1776623098815,59.12,74687.3,0.0,0.94359,7e-05,3.33763]
[1776623098938,59.12,74687.3,0.0,0.94359,7e-05,3.33763]
[1776623099917,59.19,74682.89,0.0,0.9431,7e-05,3.3604]
[1776623100869,59.19,74682.89,0.0,0.9431,7e-05,3.3604]
[1776623100935,59.19,74682.89,0.0,0.9431,7e-05,3.3604]
[1776623101191,59.19,74682.89,0.0,0.9431,7e-05,3.3604]
[1776623101292,59.25,74686.48,0.0,0.94314,7e-05,3.3584]
[1776623102660,59.25,74686.48,0.0,0.94314,7e-05,3.3584]
[1776623101934,59.25,74684.42,0.0,0.94301,7e-05,3.36459]
[1776623104958,59.37,74680.77,0.0,0.94241,7e-05,3.39227]
[1776623105862,59.37,74680.77,0.0,0.94241,7e-05,3.39227]
[1776623106352,59.37,74680.77,0.0,0.94241,7e-05,3.39227]
[1776623106605,59.37,74680.77,0.0,0.94241,7e-05,3.39227]
[1776623106630,59.4,74675.2,0.0,0.94196,7e-05,3.41284]
[1776623106974,59.4,74666.66,0.0,0.94139,7e-05,3.43873]
[1776623108180,59.4,74666.66,0.0,0.94139,7e-05,3.43873]
[1776623108188,59.4,74666.66,0.0,0.94139,7e-05,3.43873]
[1776623108290,59.4,74666.66,0.0,0.94139,7e-05,3.43873]
[1776623108453,59.4,74666.66,0.0,0.94139,7e-05,3.43873]
[1776623108533,59.4,74664.49,0.0,0.94123,7e-05,3.44597]
[1776623108707,59.4,74664.49,0.0,0.94123,7e-05,3.44597]
[1776623108853,59.4,74664.49,0.0,0.94123,7e-05,3.44597]
[1776623109066,59.4,74664.49,0.0,0.94123,7e-05,3.44597]
[1776623109126,59.41,74658.86,0.0,0.94084,7e-05,3.46341]
[1776623110481,59.41,74658.86,0.0,0.94084,7e-05,3.46341]
[1776623110545,59.42,74645.3,0.0,0.93987,7e-05,3.50752]
[1776623111013,59.44,74637.28,0.0,0.93928,7e-05,3.53409]
[1776623112426,59.44,74637.28,0.0,0.93928,7e-05,3.53409]
[1776623112648,59.44,74637.28,0.0,0.93928,7e-05,3.53409]
[1776623112527,59.45,74657.48,0.0,0.94062,7e-05,3.47352]
[1776623112736,59.45,74657.48,0.0,0.94062,7e-05,3.47352]
[1776623113205,59.45,74657.48,0.0,0.94062,7e-05,3.47352]
[1776623113376,59.45,74657.48,0.0,0.94062,7e-05,3.47352]
[1776623113462,59.46,74681.15,0.0,0.94215,7e-05,3.40406]
[1776623114040,59.49,74693.58,0.0,0.9429,7e-05,3.37016]
[1776623114979,59.49,74693.58,0.0,0.9429,7e-05,3.37016]
[1776623115046,59.49,74693.58,0.0,0.9429,7e-05,3.37016]
[1776623115048,59.52,74695.53,0.0,0.94294,7e-05,3.36832]
[1776623116378,59.52,74695.53,0.0,0.94294,7e-05,3.36832]
[1776623116434,59.52,74695.53,0.0,0.94294,7e-05,3.36832]
[1776623116528,59.55,74691.68,0.0,0.9426,7e-05,3.38389]
[1776623117295,59.55,74691.68,0.0,0.9426,7e-05,3.38389]
[1776623117391,59.57,74676.14,0.0,0.94149,7e-05,3.43449]
[1776623118448,59.57,74676.14,0.0,0.94149,7e-05,3.43449]
[1776623118692,59.57,74676.14,0.0,0.94149,7e-05,3.43449]
[1776623118503,59.59,74677.8,0.0,0.94154,7e-05,3.4324]
[1776623118763,59.59,74677.8,0.0,0.94154,7e-05,3.4324]
[1776623118941,59.59,74677.8,0.0,0.94154,7e-05,3.4324]
[1776623119185,59.59,74677.8,0.0,0.94154,7e-05,3.4324]
[1776623119190,59.59,74677.8,0.0,0.94154,7e-05,3.4324]
[1776623119190,59.59,74677.8,0.0,0.94154,7e-05,3.4324]
[1776623119437,59.59,74677.8,0.0,0.94154,7e-05,3.4324]
[1776623119485,59.62,74682.71,0.0,0.9418,7e-05,3.42051]
[1776623121042,59.64,74683.36,0.0,0.94178,7e-05,3.42166]
[1776623122459,59.66,74683.14,0.0,0.94169,7e-05,3.42539]
[1776623122703,59.66,74683.14,0.0,0.94169,7e-05,3.42539]
[1776623122809,59.68,74682.13,0.0,0.94156,7e-05,3.43144]
[1776623122928,59.68,74682.13,0.0,0.94156,7e-05,3.43144]
[1776623122938,59.68,74682.13,0.0,0.94156,7e-05,3.43144]
[1776623123040,59.68,74682.13,0.0,0.94156,7e-05,3.43144]
[1776623123260,59.68,74682.13,0.0,0.94156,7e-05,3.43144]
[1776623123436,59.68,74682.13,0.0,0.94156,7e-05,3.43144]
[1776623123441,59.68,74682.13,0.0,0.94156,7e-05,3.43144]
[1776623123536,59.7,74684.05,0.0,0.94163,7e-05,3.42853]
[1776623123732,59.7,74684.05,0.0,0.94163,7e-05,3.42853]
[1776623123875,59.7,74684.05,0.0,0.94163,7e-05,3.42853]
[1776623123940,59.7,74684.05,0.0,0.94163,7e-05,3.42853]
[1776623124191,59.7,74684.05,0.0,0.94163,7e-05,3.42853]
[1776623124293,59.72,74683.01,0.0,0.9415,7e-05,3.43459]
[1776623125827,59.74,74684.15,0.0,0.94151,7e-05,3.43396]
[1776623126130,59.76,74709.61,0.0,0.94312,6e-05,3.36044]
[1776623127137,59.76,74711.41,0.0,0.94324,6e-05,3.35517]
[1776623129127,59.77,74710.47,0.0,0.94317,6e-05,3.35806]
[1776623129216,59.77,74710.47,0.0,0.94317,6e-05,3.35806]
[1776623129363,59.77,74710.47,0.0,0.94317,6e-05,3.35806]
[1776623129501,59.77,74710.47,0.0,0.94317,6e-05,3.35806]
[1776623129526,59.77,74710.47,0.0,0.94317,6e-05,3.35806]
[1776623129590,59.77,74711.13,0.0,0.94322,6e-05,3.35619]
[1776623131165,59.77,74710.98,0.0,0.94331,6e-05,3.34968]
[1776623132172,59.77,74708.6,0.0,0.94315,6e-05,3.35686]
[1776623133192,59.77,74708.6,0.0,0.94315,6e-05,3.35686]
[1776623133440,59.77,74708.6,0.0,0.94315,6e-05,3.35686]
[1776623133626,59.77,74708.6,0.0,0.94315,6e-05,3.35686]
[1776623133654,59.77,74709.94,0.0,0.94324,6e-05,3.35297]
[1776623136171,59.77,74711.34,0.0,0.94333,6e-05,3.349]
[1776623136192,59.77,74711.34,0.0,0.94333,6e-05,3.349]
[1776623136292,59.77,74711.34,0.0,0.94333,6e-05,3.349]
[1776623136436,59.77,74711.34,0.0,0.94333,6e-05,3.349]
[1776623137198,59.77,74711.29,0.0,0.94332,6e-05,3.34944]
[1776623137437,59.77,74711.29,0.0,0.94332,6e-05,3.34944]
[1776623137618,59.77,74711.29,0.0,0.94332,6e-05,3.34944]
[1776623137639,59.77,74710.93,0.0,0.94329,6e-05,3.35079]
[1776623137782,59.77,74710.93,0.0,0.94329,6e-05,3.35079]
[1776623137942,59.77,74710.93,0.0,0.94329,6e-05,3.35079]
[1776623138073,59.77,74710.93,0.0,0.94329,6e-05,3.35079]
[1776623138204,59.77,74710.93,0.0,0.94329,6e-05,3.35079]
[1776623138290,59.77,74710.93,0.0,0.94329,6e-05,3.35079]
[1776623138377,59.78,74708.44,0.0,0.94312,6e-05,3.35848]
[1776623139222,59.78,74694.59,0.0,0.94221,7e-05,3.40013]
[1776623140229,59.78,74693.48,0.0,0.94213,7e-05,3.40367]
[1776623141190,59.78,74693.48,0.0,0.94213,7e-05,3.40367]
[1776623141437,59.78,74693.48,0.0,0.94213,7e-05,3.40367]
[1776623141567,59.78,74693.48,0.0,0.94213,7e-05,3.40367]
[1776623141663,59.78,74704.31,0.0,0.94284,7e-05,3.37145]
[1776623142243,59.78,74707.09,0.0,0.94301,7e-05,3.36341]
[1776623143093,59.78,74707.09,0.0,0.94301,7e-05,3.36341]
[1776623143200,59.78,74707.09,0.0,0.94301,7e-05,3.36341]
[1776623143203,59.78,74707.09,0.0,0.94301,7e-05,3.36341]
[1776623143444,59.78,74707.09,0.0,0.94301,7e-05,3.36341]
[1776623143522,59.78,74709.14,0.0,0.94314,6e-05,3.35757]
[1776623144257,59.79,74713.27,0.0,0.9434,6e-05,3.34556]
[1776623145196,59.79,74713.27,0.0,0.9434,6e-05,3.34556]
[1776623145445,59.79,74713.27,0.0,0.9434,6e-05,3.34556]
[1776623145636,59.79,74713.27,0.0,0.9434,6e-05,3.34556]
[1776623145648,59.79,74721.73,0.0,0.94392,6e-05,3.32161]
[1776623145784,59.79,74721.73,0.0,0.94392,6e-05,3.32161]
[1776623145936,59.79,74721.73,0.0,0.94392,6e-05,3.32161]
[1776623146195,59.79,74721.73,0.0,0.94392,6e-05,3.32161]
[1776623146271,59.8,74726.84,0.0,0.94425,6e-05,3.30671]
[1776623148285,59.8,74728.75,0.0,0.94436,6e-05,3.30143]
[1776623149086,59.8,74728.75,0.0,0.94436,6e-05,3.30143]
[1776623149092,59.8,74728.75,0.0,0.94436,6e-05,3.30143]
[1776623149202,59.8,74728.75,0.0,0.94436,6e-05,3.30143]
[1776623149209,59.8,74728.75,0.0,0.94436,6e-05,3.30143]
[1776623149441,59.8,74728.75,0.0,0.94436,6e-05,3.30143]
[1776623149540,59.8,74728.75,0.0,0.94436,6e-05,3.30143]
[1776623149582,59.8,74728.75,0.0,0.94436,6e-05,3.30143]
[1776623149709,59.8,74728.75,0.0,0.94436,6e-05,3.30143]
[1776623149641,59.8,74728.7,0.0,0.94435,6e-05,3.30176]
[1776623149940,59.8,74728.7,0.0,0.94435,6e-05,3.30176]
[1776623150062,59.8,74728.7,0.0,0.94435,6e-05,3.30176]
[1776623150187,59.8,74728.7,0.0,0.94435,6e-05,3.30176]
[1776623150299,59.8,74728.68,0.0,0.94435,6e-05,3.302]
[1776623150858,59.8,74728.68,0.0,0.94435,6e-05,3.302]
[1776623150965,59.8,74728.68,0.0,0.94435,6e-05,3.302]
[1776623151073,59.8,74728.68,0.0,0.94435,6e-05,3.302]
[1776623151199,59.8,74728.68,0.0,0.94435,6e-05,3.302]
[1776623151310,59.8,74728.68,0.0,0.94435,6e-05,3.302]
[1776623151398,59.8,74735.13,0.0,0.94476,6e-05,3.28321]
[1776623151762,59.8,74735.13,0.0,0.94476,6e-05,3.28321]
[1776623151920,59.8,74735.13,0.0,0.94476,6e-05,3.28321]
[1776623152453,59.8,74735.13,0.0,0.94476,6e-05,3.28321]
[1776623152658,59.8,74735.13,0.0,0.94476,6e-05,3.28321]
[1776623152695,59.8,74735.13,0.0,0.94476,6e-05,3.28321]
[1776623152555,59.8,74744.05,0.0,0.94531,6e-05,3.2573]
[1776623152806,59.8,74744.05,0.0,0.94531,6e-05,3.2573]
[1776623152941,59.8,74744.05,0.0,0.94531,6e-05,3.2573]
[1776623153320,59.81,74740.67,0.0,0.9451,6e-05,3.26744]
[1776623155197,59.81,74740.73,0.0,0.9451,6e-05,3.26749]
[1776623155334,59.81,74745.5,0.0,0.94539,6e-05,3.25379]
[1776623156341,59.81,74746.97,0.0,0.94548,6e-05,3.24975]
[1776623159362,59.82,74742.35,0.0,0.94517,6e-05,3.26401]
[1776623162384,59.82,74744.17,0.0,0.94527,6e-05,3.25938]
[1776623163391,59.82,74745.76,0.0,0.94537,6e-05,3.25497]
[1776623164398,59.83,74736.73,0.0,0.94479,6e-05,3.28164]
[1776623165417,59.83,74740.05,0.0,0.945,6e-05,3.27211]
[1776623170444,59.83,74739.03,0.0,0.94491,6e-05,3.27615]
[1776623172458,59.84,74747.1,0.0,0.94541,6e-05,3.25296]
[1776623173465,59.84,74748.33,0.0,0.94548,6e-05,3.24961]
[1776623174472,59.84,74746.31,0.0,0.94535,6e-05,3.25575]
[1776623176486,59.84,74747.5,0.0,0.94541,6e-05,3.25274]
[1776623178032,59.85,74747.57,0.0,0.94541,6e-05,3.25278]
[1776623178504,59.85,74757.63,0.0,0.94604,6e-05,3.22376]
[1776623179509,59.85,74768.86,0.0,0.94673,6e-05,3.19157]
[1776623180516,59.85,74773.33,0.0,0.947,6e-05,3.17904]
[1776623181517,59.85,74773.33,0.0,0.947,6e-05,3.17904]
[1776623181523,59.85,74787.22,0.0,0.94783,6e-05,3.13961]
[1776623182530,59.86,74784.9,0.0,0.94768,6e-05,3.14666]
[1776623183537,59.86,74788.29,0.0,0.94788,6e-05,3.13739]
[1776623184544,59.86,74789.83,0.0,0.94797,6e-05,3.13343]
[1776623185550,59.87,74796.09,0.0,0.94833,6e-05,3.11606]
[1776623186558,59.87,74798.34,0.0,0.94846,6e-05,3.11014]
[1776623187565,59.87,74812.55,0.0,0.9493,6e-05,3.07013]
[1776623188572,59.87,74815.44,0.0,0.94947,6e-05,3.06219]
[1776623193607,59.89,74819.03,0.0,0.94973,6e-05,3.04769]
[1776623195707,59.89,74819.21,0.0,0.94973,6e-05,3.04775]
[1776623195726,59.9,74812.09,0.0,0.9493,6e-05,3.0683]
[1776623195895,59.9,74812.09,0.0,0.9493,6e-05,3.0683]
[1776623196131,59.9,74812.09,0.0,0.9493,6e-05,3.0683]
[1776623196196,59.9,74812.09,0.0,0.9493,6e-05,3.0683]
[1776623198642,59.91,74807.85,0.0,0.94902,6e-05,3.08184]
[1776623199649,59.91,74804.29,0.0,0.94879,6e-05,3.0924]
[1776623200655,59.92,74806.91,0.0,0.94894,6e-05,3.08551]
[1776623201663,59.92,74809.59,0.0,0.94909,6e-05,3.07847]
[1776623204684,59.93,74807.37,0.0,0.94892,6e-05,3.0863]
[1776623206698,59.94,74802.44,0.0,0.94861,6e-05,3.10124]
[1776623208712,59.95,74803.71,0.0,0.94866,6e-05,3.09863]
[1776623209718,59.95,74806.27,0.0,0.94881,6e-05,3.0919]
[1776623210727,59.96,74810.02,0.0,0.94902,6e-05,3.08183]
[1776623211734,59.96,74812.78,0.0,0.94917,6e-05,3.07459]
[1776623216769,59.98,74814.33,0.0,0.94921,6e-05,3.0729]
[1776623218783,59.99,74815.28,0.0,0.94924,6e-05,3.0713]
[1776623219790,59.99,74816.55,0.0,0.94931,6e-05,3.06828]
[1776623224825,60.01,74816.24,0.0,0.94923,6e-05,3.07184]
[1776623225832,60.02,74819.17,0.0,0.94939,6e-05,3.06416]
[1776623226839,60.02,74827.85,0.0,0.94989,6e-05,3.04044]
[1776623227846,60.02,74828.15,0.0,0.9499,6e-05,3.03983]
[1776623230867,60.03,74829.08,0.0,0.94994,6e-05,3.03795]
[1776623234895,60.03,74830.2,0.0,0.94999,6e-05,3.03576]
[1776623235902,60.04,74834.11,0.0,0.95021,6e-05,3.02512]
[1776623236909,60.04,74837.33,0.0,0.9504,6e-05,3.01643]
[1776623238927,60.04,74839.85,0.0,0.95053,6e-05,3.00997]
[1776623240946,60.04,74856.04,0.0,0.95145,6e-05,2.96587]
[1776623242336,60.04,74856.04,0.0,0.95145,6e-05,2.96587]
[1776623242376,60.05,74856.63,0.0,0.95147,6e-05,2.96487]
[1776623242960,60.05,74867.05,0.0,0.95206,6e-05,2.93637]
[1776623243967,60.05,74865.84,0.0,0.95199,6e-05,2.94002]
[1776623244974,60.06,74864.57,0.0,0.95191,6e-05,2.94387]
[1776623246140,60.06,74864.57,0.0,0.95191,6e-05,2.94387]
[1776623246182,60.06,74873.08,0.0,0.95238,6e-05,2.92089]
[1776623246988,60.06,74871.08,0.0,0.95227,6e-05,2.92633]
[1776623248542,60.06,74871.08,0.0,0.95227,6e-05,2.92633]
[1776623249002,60.06,74883.05,0.0,0.95293,6e-05,2.89414]
[1776623250009,60.06,74888.53,0.0,0.95323,6e-05,2.87948]
[1776623251016,60.06,74888.17,0.0,0.95331,6e-05,2.87395]
[1776623252163,60.06,74888.17,0.0,0.95331,6e-05,2.87395]
[1776623252601,60.06,74888.17,0.0,0.95331,6e-05,2.87395]
[1776623252995,60.06,74887.76,0.0,0.95328,6e-05,2.87545]
[1776623253162,60.07,74889.36,0.0,0.95336,6e-05,2.87136]
[1776623256628,60.07,74889.4,0.0,0.95336,6e-05,2.87146]
[1776623256682,60.07,74877.66,0.0,0.9527,6e-05,2.90355]
[1776623257058,60.07,74876.86,0.0,0.95266,6e-05,2.90571]
[1776623258064,60.07,74877.22,0.0,0.95267,6e-05,2.9049]
[1776623260079,60.07,74875.88,0.0,0.95259,6e-05,2.90884]
[1776623261086,60.07,74872.54,0.0,0.9524,6e-05,2.91805]
[1776623262101,60.08,74873.34,0.0,0.95244,6e-05,2.91603]
[1776623264120,60.08,74872.37,0.0,0.95238,6e-05,2.91894]
[1776623268143,60.13,74873.48,0.0,0.95231,6e-05,2.92248]
[1776623270157,60.15,74871.17,0.0,0.95213,6e-05,2.93128]
[1776623272171,60.16,74869.31,0.0,0.95198,6e-05,2.93857]
[1776623275192,60.16,74864.34,0.0,0.9517,6e-05,2.95233]
[1776623276199,60.17,74861.69,0.0,0.95154,6e-05,2.95976]
[1776623277205,60.17,74862.48,0.0,0.95159,6e-05,2.95767]
[1776623278213,60.17,74863.79,0.0,0.95166,6e-05,2.95416]
[1776623279220,60.17,74864.87,0.0,0.95172,6e-05,2.95129]
[1776623280227,60.17,74866.17,0.0,0.95179,6e-05,2.94783]
[1776623281234,60.17,74876.75,0.0,0.95238,6e-05,2.91914]
[1776623282241,60.17,74882.47,0.0,0.9527,6e-05,2.9038]
[1776623284255,60.18,74877.84,0.0,0.9524,6e-05,2.91812]
[1776623286269,60.2,74876.77,0.0,0.95229,6e-05,2.92375]
[1776623287276,60.21,74875.15,0.0,0.95217,6e-05,2.92943]
[1776623288283,60.22,74873.7,0.0,0.95207,6e-05,2.93456]
[1776623290297,60.22,74872.91,0.0,0.95202,6e-05,2.93693]
[1776623295331,60.23,74873.1,0.0,0.95202,6e-05,2.93694]
[1776623296339,60.23,74874.27,0.0,0.95208,6e-05,2.93387]
[1776623297346,60.23,74870.23,0.0,0.95185,6e-05,2.94497]
[1776623298353,60.23,74867.75,0.0,0.95171,6e-05,2.95183]
[1776623300367,60.23,74866.33,0.0,0.95163,6e-05,2.95587]
[1776623301374,60.23,74864.15,0.0,0.9515,6e-05,2.9619]
[1776623302381,60.23,74860.26,0.0,0.95128,6e-05,2.97262]
[1776623303388,60.23,74861.47,0.0,0.95135,6e-05,2.96935]
[1776623304395,60.23,74862.73,0.0,0.95142,6e-05,2.96596]
[1776623305402,60.23,74866.79,0.0,0.95164,6e-05,2.95493]
[1776623306409,60.23,74868.1,0.0,0.95172,6e-05,2.95143]
[1776623307417,60.23,74870.67,0.0,0.95186,6e-05,2.94451]
[1776623308425,60.24,74876.24,0.0,0.95217,6e-05,2.92946]
[1776623309431,60.24,74881.52,0.0,0.95244,6e-05,2.91636]
[1776623310437,60.26,74882.48,0.0,0.95247,6e-05,2.91516]
[1776623314466,60.29,74883.95,0.0,0.95256,6e-05,2.909]
[1776623315473,60.3,74886.76,0.0,0.95268,6e-05,2.90291]
[1776623320508,60.33,74886.95,0.0,0.95262,6e-05,2.90602]
[1776623322730,60.33,74887.2,0.0,0.95263,6e-05,2.90549]
[1776623322817,60.33,74892.77,0.0,0.95294,6e-05,2.89065]
[1776623323529,60.34,74895.38,0.0,0.95305,6e-05,2.8854]
[1776623326125,60.37,74895.68,0.0,0.95299,6e-05,2.88824]
[1776623331585,60.41,74887.35,0.0,0.95241,6e-05,2.91635]
[1776623332592,60.42,74891.08,0.0,0.95262,6e-05,2.90642]
[1776623334606,60.42,74887.65,0.0,0.95242,6e-05,2.91597]
[1776623336619,60.42,74886.84,0.0,0.95237,6e-05,2.91842]
[1776623337627,60.42,74888.33,0.0,0.95245,6e-05,2.91452]
[1776623338634,60.42,74884.57,0.0,0.95224,6e-05,2.92481]
[1776623339641,60.42,74877.48,0.0,0.95184,6e-05,2.94413]
[1776623340648,60.43,74869.51,0.0,0.95137,6e-05,2.96662]
[1776623341661,60.43,74842.35,0.0,0.94981,6e-05,3.04136]
[1776623342404,60.43,74842.35,0.0,0.94981,6e-05,3.04136]
[1776623342668,60.43,74816.81,0.0,0.9483,6e-05,3.1129]
[1776623343674,60.43,74816.81,0.0,0.9483,6e-05,3.1129]
[1776623343675,60.43,74786.65,0.0,0.94647,6e-05,3.19856]
[1776623344682,60.43,74780.3,0.0,0.94608,6e-05,3.21671]
[1776623346197,60.43,74781.65,0.0,0.94617,6e-05,3.21277]
[1776623346696,60.43,74780.82,0.0,0.94612,6e-05,3.21509]
[1776623348220,60.43,74780.97,0.0,0.94613,6e-05,3.21459]
[1776623348608,60.43,74780.97,0.0,0.94613,6e-05,3.21459]
[1776623348710,60.43,74780.82,0.0,0.94612,6e-05,3.21518]
[1776623350724,60.43,74785.08,0.0,0.94637,6e-05,3.20326]
[1776623351731,60.43,74789.16,0.0,0.94662,6e-05,3.19176]
[1776623352738,60.43,74791.88,0.0,0.94678,6e-05,3.18419]
[1776623354752,60.44,74787.28,0.0,0.94649,6e-05,3.19751]
[1776623357772,60.44,74796.05,0.0,0.94703,6e-05,3.17236]
[1776623358780,60.44,74805.52,0.0,0.94761,6e-05,3.14549]
[1776623359787,60.44,74807.47,0.0,0.94772,6e-05,3.14002]
[1776623363815,60.44,74809.46,0.0,0.94784,6e-05,3.13462]
[1776623368851,60.44,74815.41,0.0,0.94819,6e-05,3.11812]
[1776623371872,60.44,74815.47,0.0,0.94829,6e-05,3.11127]
[1776623373887,60.44,74822.83,0.0,0.94872,6e-05,3.09079]
[1776623378515,60.45,74824.59,0.0,0.94882,6e-05,3.08635]
[1776623378628,60.45,74824.59,0.0,0.94882,6e-05,3.08635]
[1776623378694,60.45,74824.59,0.0,0.94882,6e-05,3.08635]
[1776623378923,60.45,74824.63,0.0,0.94882,6e-05,3.08637]
[1776623383958,60.45,74826.55,0.0,0.94892,6e-05,3.08162]
[1776623384965,60.45,74831.44,0.0,0.9492,6e-05,3.0681]
[1776623386979,60.46,74834.95,0.0,0.9494,6e-05,3.05863]
[1776623387985,60.46,74837.96,0.0,0.94958,6e-05,3.05043]
[1776623393023,60.46,74837.89,0.0,0.94955,6e-05,3.05153]
[1776623397253,60.47,74838.95,0.0,0.9496,6e-05,3.04913]
[1776623397313,60.47,74838.95,0.0,0.9496,6e-05,3.04913]
[1776623397441,60.47,74838.95,0.0,0.9496,6e-05,3.04913]
[1776623397601,60.47,74838.95,0.0,0.9496,6e-05,3.04913]
[1776623397696,60.47,74838.95,0.0,0.9496,6e-05,3.04913]
[1776623397795,60.47,74838.04,0.0,0.94954,6e-05,3.05202]
[1776623403093,60.48,74839.64,0.0,0.94962,6e-05,3.04848]
[1776623406113,60.48,74836.68,0.0,0.94943,6e-05,3.05726]
[1776623407121,60.48,74825.63,0.0,0.94878,6e-05,3.08826]
[1776623409134,60.48,74825.66,0.0,0.94878,6e-05,3.08847]
[1776623410466,60.48,74825.66,0.0,0.94878,6e-05,3.08847]
[1776623410472,60.48,74825.66,0.0,0.94878,6e-05,3.08847]
[1776623410696,60.48,74825.66,0.0,0.94878,6e-05,3.08847]
[1776623410795,60.49,74824.22,0.0,0.94869,6e-05,3.09273]
[1776623414170,60.49,74817.54,0.0,0.94828,6e-05,3.1118]
[1776623415177,60.49,74823.57,0.0,0.94863,6e-05,3.09526]
[1776623416184,60.49,74826.93,0.0,0.94882,6e-05,3.0862]
[1776623417191,60.5,74833.33,0.0,0.94919,6e-05,3.06871]
[1776623418198,60.5,74838.29,0.0,0.94948,6e-05,3.05504]
[1776623420570,60.5,74838.81,0.0,0.94951,6e-05,3.05374]
[1776623420701,60.5,74838.81,0.0,0.94951,6e-05,3.05374]
[1776623420942,60.5,74838.81,0.0,0.94951,6e-05,3.05374]
[1776623420799,60.5,74838.85,0.0,0.9495,6e-05,3.05397]
[1776623424240,60.51,74840.82,0.0,0.94961,6e-05,3.04902]
[1776623430281,60.51,74841.07,0.0,0.9496,6e-05,3.04939]
[1776623431288,60.51,74841.18,0.0,0.94971,6e-05,3.04238]
[1776623432952,60.51,74841.18,0.0,0.94971,6e-05,3.04238]
[1776623433003,60.52,74841.7,0.0,0.94973,6e-05,3.04131]
[1776623433061,60.52,74841.7,0.0,0.94973,6e-05,3.04131]
[1776623433202,60.52,74841.7,0.0,0.94973,6e-05,3.04131]
[1776623433303,60.52,74842.43,0.0,0.94977,6e-05,3.03948]
[1776623437676,60.52,74842.67,0.0,0.94977,6e-05,3.03939]
[1776623437728,60.52,74823.3,0.0,0.94863,6e-05,3.09332]
[1776623438283,60.52,74823.3,0.0,0.94863,6e-05,3.09332]
[1776623438342,60.52,74803.46,0.0,0.94744,6e-05,3.14937]
[1776623439349,60.53,74803.97,0.0,0.94747,6e-05,3.14804]
[1776623440356,60.53,74804.05,0.0,0.94747,6e-05,3.14783]
[1776623441168,60.53,74804.05,0.0,0.94747,6e-05,3.14783]
[1776623443229,60.53,74804.46,0.0,0.9475,6e-05,3.1467]
[1776623443456,60.53,74804.46,0.0,0.9475,6e-05,3.1467]
[1776623443499,60.53,74804.81,0.0,0.94752,6e-05,3.14574]
[1776623446398,60.53,74809.88,0.0,0.94782,6e-05,3.13146]
[1776623452449,60.53,74811.52,0.0,0.9479,6e-05,3.12768]
[1776623456477,60.55,74814.57,0.0,0.94805,6e-05,3.12086]
[1776623457484,60.55,74818.27,0.0,0.94826,6e-05,3.11083]
[1776623459416,60.55,74818.71,0.0,0.94828,6e-05,3.10997]
[1776623459424,60.55,74818.71,0.0,0.94828,6e-05,3.10997]
[1776623459437,60.55,74818.71,0.0,0.94828,6e-05,3.10997]
[1776623459498,60.55,74822.24,0.0,0.94848,6e-05,3.10046]
[1776623464533,60.56,74822.23,0.0,0.94847,6e-05,3.10123]
[1776623469568,60.56,74822.63,0.0,0.94848,6e-05,3.10052]
[1776623474603,60.57,74827.72,0.0,0.94877,6e-05,3.08668]
[1776623475609,60.57,74830.2,0.0,0.94892,6e-05,3.07986]
[1776623477624,60.57,74839.03,0.0,0.94943,6e-05,3.05551]
[1776623479637,60.57,74839.84,0.0,0.94947,6e-05,3.05357]
[1776623483357,60.57,74840.41,0.0,0.9495,6e-05,3.0523]
[1776623483375,60.57,74840.41,0.0,0.9495,6e-05,3.0523]
[1776623483443,60.57,74840.41,0.0,0.9495,6e-05,3.0523]
[1776623483665,60.58,74840.15,0.0,0.94948,6e-05,3.05334]
[1776623485679,60.58,74834.98,0.0,0.94917,6e-05,3.06803]
[1776623486687,60.58,74831.9,0.0,0.94899,6e-05,3.07675]
[1776623487694,60.58,74828.24,0.0,0.94876,6e-05,3.08727]
[1776623489708,60.59,74823.19,0.0,0.94845,6e-05,3.10199]
[1776623491888,60.59,74823.31,0.0,0.94855,6e-05,3.09526]
[1776623492594,60.59,74823.31,0.0,0.94855,6e-05,3.09526]
[1776623492600,60.59,74823.31,0.0,0.94855,6e-05,3.09526]
[1776623492701,60.59,74823.31,0.0,0.94855,6e-05,3.09526]
[1776623492711,60.59,74823.31,0.0,0.94855,6e-05,3.09526]
[1776623492858,60.59,74823.31,0.0,0.94855,6e-05,3.09526]
[1776623492945,60.59,74823.31,0.0,0.94855,6e-05,3.09526]
[1776623492959,60.59,74822.17,0.0,0.94848,6e-05,3.09873]
[1776623493736,60.59,74827.73,0.0,0.9488,6e-05,3.08345]
[1776623495750,60.6,74824.66,0.0,0.94861,6e-05,3.09262]
[1776623497034,60.6,74824.66,0.0,0.94861,6e-05,3.09262]
[1776623497098,60.6,74824.66,0.0,0.94861,6e-05,3.09262]
[1776623497113,60.6,74823.08,0.0,0.94851,6e-05,3.09732]
[1776623497901,60.6,74823.08,0.0,0.94851,6e-05,3.09732]
[1776623497963,60.6,74798.06,0.0,0.947,6e-05,3.16813]
[1776623498771,60.6,74801.93,0.0,0.94723,6e-05,3.15731]
[1776623499778,60.6,74807.6,0.0,0.94757,6e-05,3.14145]
[1776623501348,60.61,74807.67,0.0,0.94757,6e-05,3.14145]
[1776623501793,60.61,74795.04,0.0,0.9468,6e-05,3.17745]
[1776623502800,60.61,74790.98,0.0,0.94655,6e-05,3.18915]
[1776623503807,60.61,74780.85,0.0,0.94592,6e-05,3.21824]
[1776623504814,60.61,74779.91,0.0,0.94586,6e-05,3.22101]
[1776623507835,60.61,74782.99,0.0,0.94605,6e-05,3.21241]
[1776623512914,60.61,74783.81,0.0,0.94609,6e-05,3.21044]
[1776623512936,60.61,74783.81,0.0,0.94609,6e-05,3.21044]
[1776623513113,60.61,74783.81,0.0,0.94609,6e-05,3.21044]
[1776623513015,60.62,74783.78,0.0,0.94609,6e-05,3.21063]
[1776623513191,60.62,74783.78,0.0,0.94609,6e-05,3.21063]
[1776623513877,60.62,74782.75,0.0,0.94602,6e-05,3.21368]
[1776623514885,60.62,74780.45,0.0,0.94588,6e-05,3.22036]
[1776623515892,60.62,74776.44,0.0,0.94563,6e-05,3.23196]
[1776623518105,60.62,74776.87,0.0,0.94565,6e-05,3.23079]
[1776623517906,60.62,74778.79,0.0,0.94577,6e-05,3.22535]
[1776623518190,60.62,74778.79,0.0,0.94577,6e-05,3.22535]
[1776623518196,60.62,74778.79,0.0,0.94577,6e-05,3.22535]
[1776623518335,60.62,74778.79,0.0,0.94577,6e-05,3.22535]
[1776623518436,60.62,74778.79,0.0,0.94577,6e-05,3.22535]
[1776623518914,60.62,74779.58,0.0,0.94582,6e-05,3.22316]
[1776623521937,60.62,74782.4,0.0,0.94599,6e-05,3.21533]
[1776623525965,60.62,74780.54,0.0,0.94586,6e-05,3.22101]
[1776623527130,60.62,74780.54,0.0,0.94586,6e-05,3.22101]
[1776623527199,60.62,74780.29,0.0,0.94585,6e-05,3.22181]
[1776623527313,60.62,74780.29,0.0,0.94585,6e-05,3.22181]
[1776623527418,60.62,74780.29,0.0,0.94585,6e-05,3.22181]
[1776623527447,60.62,74780.29,0.0,0.94585,6e-05,3.22181]
[1776623527979,60.62,74780.4,0.0,0.94585,6e-05,3.22158]
[1776623529992,60.63,74782.75,0.0,0.94599,6e-05,3.21501]
[1776623534021,60.63,74790.22,0.0,0.94645,6e-05,3.19401]
[1776623536035,60.63,74789.85,0.0,0.94642,6e-05,3.19532]
[1776623536819,60.63,74789.85,0.0,0.94642,6e-05,3.19532]
[1776623536825,60.63,74789.85,0.0,0.94642,6e-05,3.19532]
[1776623536934,60.63,74789.85,0.0,0.94642,6e-05,3.19532]
[1776623537087,60.63,74789.85,0.0,0.94642,6e-05,3.19532]
[1776623537042,60.63,74788.44,0.0,0.94633,6e-05,3.19947]
[1776623537200,60.63,74788.44,0.0,0.94633,6e-05,3.19947]
[1776623538049,60.63,74783.99,0.0,0.94605,6e-05,3.2123]
[1776623539056,60.63,74782.16,0.0,0.94594,6e-05,3.21763]
[1776623540063,60.63,74779.69,0.0,0.94578,6e-05,3.22479]
[1776623543084,60.63,74786.02,0.0,0.94617,6e-05,3.20687]
[1776623544317,60.64,74786.23,0.0,0.94618,6e-05,3.20636]
[1776623544324,60.64,74786.23,0.0,0.94618,6e-05,3.20636]
[1776623544430,60.64,74786.23,0.0,0.94618,6e-05,3.20636]
[1776623544439,60.64,74786.23,0.0,0.94618,6e-05,3.20636]
[1776623545098,60.64,74787.34,0.0,0.94625,6e-05,3.20329]
[1776623549125,60.64,74789.16,0.0,0.94635,6e-05,3.19854]
[1776623550318,60.64,74788.8,0.0,0.94632,6e-05,3.19968]
[1776623551140,60.64,74788.73,0.0,0.94642,6e-05,3.19296]
[1776623551451,60.64,74788.73,0.0,0.94642,6e-05,3.19296]
[1776623554161,60.64,74804.54,0.0,0.94738,6e-05,3.14844]
[1776623555168,60.65,74806.35,0.0,0.94748,6e-05,3.14353]
[1776623556760,60.65,74806.55,0.0,0.94749,6e-05,3.14317]
[1776623556827,60.65,74806.55,0.0,0.94749,6e-05,3.14317]
[1776623556947,60.65,74806.55,0.0,0.94749,6e-05,3.14317]
[1776623557026,60.65,74806.55,0.0,0.94749,6e-05,3.14337]
[1776623561210,60.65,74810.41,0.0,0.9477,6e-05,3.1333]
[1776623566245,60.66,74806.3,0.0,0.94743,6e-05,3.14597]
[1776623570393,60.67,74806.19,0.0,0.94741,6e-05,3.14686]
[1776623570443,60.67,74806.19,0.0,0.94741,6e-05,3.14686]
[1776623570461,60.67,74806.19,0.0,0.94741,6e-05,3.14686]
[1776623570584,60.67,74806.19,0.0,0.94741,6e-05,3.14686]
[1776623570697,60.67,74806.19,0.0,0.94741,6e-05,3.14686]
[1776623570947,60.67,74806.19,0.0,0.94741,6e-05,3.14686]
[1776623571044,60.67,74806.23,0.0,0.94741,6e-05,3.14713]
[1776623578329,60.68,74806.88,0.0,0.94742,6e-05,3.14663]
[1776623582360,60.69,74801.73,0.0,0.94709,6e-05,3.16195]
[1776623583367,60.69,74791.49,0.0,0.94646,6e-05,3.1912]
[1776623584519,60.69,74791.49,0.0,0.94646,6e-05,3.1912]
[1776623584667,60.69,74791.49,0.0,0.94646,6e-05,3.1912]
[1776623584692,60.69,74791.49,0.0,0.94646,6e-05,3.1912]
[1776623584768,60.69,74786.83,0.0,0.94617,6e-05,3.2047]
[1776623587395,60.69,74783.75,0.0,0.94598,6e-05,3.21368]
[1776623588402,60.69,74778.59,0.0,0.94566,6e-05,3.22855]
[1776623589410,60.69,74772.53,0.0,0.94528,6e-05,3.24604]
[1776623590416,60.69,74769.98,0.0,0.94512,6e-05,3.25344]
[1776623591423,60.69,74761.98,0.0,0.94462,6e-05,3.27658]
[1776623593437,60.69,74759.84,0.0,0.94449,6e-05,3.28277]
[1776623595452,60.69,74763.17,0.0,0.9447,6e-05,3.27307]
[1776623596459,60.69,74766.26,0.0,0.94489,6e-05,3.26412]
[1776623598192,60.69,74766.26,0.0,0.94489,6e-05,3.26412]
[1776623597466,60.69,74773.65,0.0,0.94535,6e-05,3.2428]
[1776623598316,60.69,74773.65,0.0,0.94535,6e-05,3.2428]
[1776623598436,60.69,74773.65,0.0,0.94535,6e-05,3.2428]
[1776623598473,60.69,74778.03,0.0,0.94562,6e-05,3.23022]
[1776623599480,60.69,74780.92,0.0,0.9458,6e-05,3.22197]
[1776623600487,60.69,74776.74,0.0,0.94554,6e-05,3.23401]
[1776623602759,60.69,74777.23,0.0,0.94557,6e-05,3.23267]
[1776623602764,60.69,74777.23,0.0,0.94557,6e-05,3.23267]
[1776623602936,60.69,74777.23,0.0,0.94557,6e-05,3.23267]
[1776623602986,60.69,74774.81,0.0,0.94542,6e-05,3.23972]
[1776623608038,60.69,74774.58,0.0,0.9454,6e-05,3.24049]
[1776623608043,60.69,74774.58,0.0,0.9454,6e-05,3.24049]
[1776623608189,60.69,74774.58,0.0,0.9454,6e-05,3.24049]
[1776623608139,60.69,74774.86,0.0,0.94542,6e-05,3.23974]
[1776623608442,60.69,74774.86,0.0,0.94542,6e-05,3.23974]
[1776623608580,60.69,74774.86,0.0,0.94542,6e-05,3.23974]
[1776623608711,60.69,74774.86,0.0,0.94542,6e-05,3.23974]
[1776623608880,60.69,74774.86,0.0,0.94542,6e-05,3.23974]
[1776623608939,60.69,74774.86,0.0,0.94542,6e-05,3.23974]
[1776623609039,60.69,74774.86,0.0,0.94542,6e-05,3.23974]
[1776623609140,60.69,74773.55,0.0,0.94534,6e-05,3.24354]
[1776623609550,60.69,74772.12,0.0,0.94525,6e-05,3.24765]
[1776623611439,60.69,74772.19,0.0,0.94525,6e-05,3.24747]
[1776623611687,60.69,74772.19,0.0,0.94525,6e-05,3.24747]
[1776623611908,60.69,74772.19,0.0,0.94525,6e-05,3.24747]
[1776623612009,60.69,74772.19,0.0,0.94536,6e-05,3.24041]
[1776623615441,60.69,74773.35,0.0,0.94543,6e-05,3.23713]
[1776623615690,60.69,74773.35,0.0,0.94543,6e-05,3.23713]
[1776623615919,60.69,74773.35,0.0,0.94543,6e-05,3.23713]
[1776623616164,60.69,74773.35,0.0,0.94543,6e-05,3.23713]
[1776623616189,60.69,74773.35,0.0,0.94543,6e-05,3.23713]
[1776623616020,60.69,74773.49,0.0,0.94544,6e-05,3.23675]
[1776623616286,60.69,74773.49,0.0,0.94544,6e-05,3.23675]
[1776623616415,60.69,74773.49,0.0,0.94544,6e-05,3.23675]
[1776623616438,60.69,74773.49,0.0,0.94544,6e-05,3.23675]
[1776623616553,60.69,74773.49,0.0,0.94544,6e-05,3.23675]
[1776623616682,60.69,74773.49,0.0,0.94544,6e-05,3.23675]
[1776623616939,60.69,74773.49,0.0,0.94544,6e-05,3.23675]
[1776623617083,60.69,74773.49,0.0,0.94544,6e-05,3.23675]
[1776623617133,60.7,74773.42,0.0,0.94543,6e-05,3.23698]
[1776623619441,60.7,74773.81,0.0,0.94546,6e-05,3.23591]
[1776623619545,60.7,74773.81,0.0,0.94546,6e-05,3.23591]
[1776623619694,60.7,74773.81,0.0,0.94546,6e-05,3.23591]
[1776623619937,60.7,74773.81,0.0,0.94546,6e-05,3.23591]
[1776623620038,60.7,74773.89,0.0,0.94546,6e-05,3.2357]
[1776623621634,60.7,74771.34,0.0,0.9453,6e-05,3.24308]
[1776623622641,60.7,74765.73,0.0,0.94495,6e-05,3.25927]
[1776623623648,60.7,74758.25,0.0,0.94448,6e-05,3.28106]
[1776623627676,60.7,74756.77,0.0,0.94437,6e-05,3.28584]
[1776623629690,60.7,74750.44,0.0,0.94397,6e-05,3.30414]
[1776623630697,60.7,74738.06,0.0,0.94318,6e-05,3.34039]
[1776623631455,60.7,74738.06,0.0,0.94318,6e-05,3.34039]
[1776623631694,60.7,74738.06,0.0,0.94318,6e-05,3.34039]
[1776623631836,60.7,74738.06,0.0,0.94318,6e-05,3.34039]
[1776623631937,60.7,74738.06,0.0,0.94318,6e-05,3.34039]
[1776623632037,60.7,74736.83,0.0,0.9431,6e-05,3.34403]
[1776623636739,60.7,74733.88,0.0,0.94291,6e-05,3.35283]
[1776623640767,60.7,74732.51,0.0,0.94283,6e-05,3.35643]
[1776623641774,60.7,74733.61,0.0,0.9429,6e-05,3.35305]
[1776623642781,60.7,74736.76,0.0,0.94311,6e-05,3.34366]
[1776623643789,60.7,74735.14,0.0,0.94301,6e-05,3.34827]
[1776623644795,60.69,74727.07,0.0,0.94249,6e-05,3.37186]
[1776623645802,60.69,74725.61,0.0,0.9424,6e-05,3.37599]
[1776623646809,60.69,74727.04,0.0,0.9425,6e-05,3.37159]
[1776623647816,60.69,74729.27,0.0,0.94264,6e-05,3.36484]
[1776623648823,60.69,74730.53,0.0,0.94273,6e-05,3.36114]
[1776623649830,60.69,74735.21,0.0,0.94303,6e-05,3.34739]
[1776623651843,60.69,74740.72,0.0,0.94338,6e-05,3.33131]
[1776623653858,60.69,74733.4,0.0,0.94291,6e-05,3.35287]
[1776623654866,60.69,74729.38,0.0,0.94265,6e-05,3.36471]
[1776623656879,60.69,74733.68,0.0,0.94292,6e-05,3.35207]
[1776623657886,60.69,74743.51,0.0,0.94356,6e-05,3.3233]
[1776623658893,60.69,74744.34,0.0,0.94361,6e-05,3.32094]
[1776623660907,60.69,74742.06,0.0,0.94346,6e-05,3.32774]
[1776623666948,60.69,74742.18,0.0,0.94348,6e-05,3.32691]
[1776623672991,60.69,74742.29,0.0,0.94361,6e-05,3.3188]
[1776623683062,60.68,74741.75,0.0,0.94359,6e-05,3.31948]
[1776623688097,60.68,74742.55,0.0,0.94363,6e-05,3.31755]
[1776623695146,60.69,74742.48,0.0,0.94362,6e-05,3.31831]
[1776623698167,60.69,74743.82,0.0,0.9437,6e-05,3.31463]
[1776623700181,60.69,74744.98,0.0,0.94377,6e-05,3.31141]
[1776623705216,60.69,74743.42,0.0,0.94366,6e-05,3.31639]
[1776623707230,60.69,74735.33,0.0,0.94314,6e-05,3.34022]
[1776623709244,60.69,74730.24,0.0,0.94281,6e-05,3.35525]
[1776623710251,60.69,74727.18,0.0,0.94261,6e-05,3.36427]
[1776623712266,60.69,74724.77,0.0,0.94245,6e-05,3.37137]
[1776623713273,60.69,74719.43,0.0,0.9421,7e-05,3.38713]
[1776623715287,60.69,74718.2,0.0,0.94203,7e-05,3.3907]
[1776623720323,60.69,74725.4,0.0,0.9425,6e-05,3.36927]
[1776623721331,60.69,74729.45,0.0,0.94276,6e-05,3.35735]
[1776623722337,60.69,74737.47,0.0,0.94328,6e-05,3.33384]
[1776623724352,60.69,74729.02,0.0,0.94273,6e-05,3.35875]
[1776623725359,60.69,74728.2,0.0,0.94268,6e-05,3.36118]
[1776623730394,60.69,74727.93,0.0,0.94266,6e-05,3.36203]
[1776623735430,60.69,74727.31,0.0,0.94273,6e-05,3.35673]
[1776623739458,60.7,74730.44,0.0,0.94293,6e-05,3.34762]
[1776623742671,60.7,74734.96,0.0,0.94322,6e-05,3.33447]
[1776623743486,60.7,74737.69,0.0,0.94339,6e-05,3.32654]
[1776623747514,60.7,74740.41,0.0,0.94356,6e-05,3.31885]
[1776623752549,60.7,74741.13,0.0,0.9436,6e-05,3.31715]
[1776623757588,60.7,74740.76,0.0,0.94356,6e-05,3.31861]
[1776623758595,60.7,74749.66,0.0,0.94413,6e-05,3.29275]
[1776623759602,60.71,74751.14,0.0,0.94422,6e-05,3.28853]
[1776623760609,60.71,74755.17,0.0,0.94447,6e-05,3.27695]
[1776623763631,60.71,74756.98,0.0,0.94458,6e-05,3.27194]
[1776623766652,60.71,74759.24,0.0,0.94473,6e-05,3.26534]
[1776623767659,60.71,74761.06,0.0,0.94484,6e-05,3.26006]
[1776623770680,60.71,74760.08,0.0,0.94478,6e-05,3.26304]
[1776623774707,60.71,74776.98,0.0,0.94582,6e-05,3.21506]
[1776623775715,60.71,74779.49,0.0,0.94597,6e-05,3.20805]
[1776623776722,60.72,74779.31,0.0,0.94595,6e-05,3.2088]
[1776623777729,60.72,74777.57,0.0,0.94584,6e-05,3.21403]
[1776623782764,60.72,74778.54,0.0,0.94589,6e-05,3.21185]
[1776623785062,60.72,74776.06,0.0,0.94573,6e-05,3.2191]
[1776623785784,60.72,74771.14,0.0,0.94542,6e-05,3.23327]
[1776623787798,60.72,74773.75,0.0,0.94559,6e-05,3.22585]
[1776623789813,60.73,74770.77,0.0,0.9454,6e-05,3.23451]
[1776623791827,60.73,74770.22,0.0,0.94547,6e-05,3.22907]
[1776623796862,60.73,74770.95,0.0,0.94549,6e-05,3.22809]
[1776623798876,60.74,74767.44,0.0,0.94526,6e-05,3.23863]
[1776623799882,60.74,74764.88,0.0,0.9451,6e-05,3.24621]
[1776623803911,60.74,74765.88,0.0,0.94515,6e-05,3.24397]
[1776623808946,60.75,74760.85,0.0,0.94483,6e-05,3.25867]
[1776623812974,60.75,74761.92,0.0,0.94489,6e-05,3.25566]
[1776623814989,60.75,74762.95,0.0,0.94496,6e-05,3.25274]
[1776623815995,60.75,74764.37,0.0,0.94505,6e-05,3.24868]
[1776623817003,60.75,74770.22,0.0,0.94541,6e-05,3.23188]
[1776623818010,60.75,74771.18,0.0,0.94547,6e-05,3.22918]
[1776623823045,60.76,74771.42,0.0,0.94546,6e-05,3.22967]
[1776623825059,60.76,74775.48,0.0,0.94571,6e-05,3.21826]
[1776623829087,60.77,74781.26,0.0,0.94604,6e-05,3.20295]
[1776623830094,60.77,74784.26,0.0,0.94622,6e-05,3.19449]
[1776623831101,60.77,74793.47,0.0,0.94678,6e-05,3.16841]
[1776623832108,60.77,74795.17,0.0,0.94688,6e-05,3.16375]
[1776623833114,60.77,74796.72,0.0,0.94697,6e-05,3.15952]
[1776623834122,60.77,74798.1,0.0,0.94705,6e-05,3.15578]
[1776623836143,60.77,74787.06,0.0,0.94637,6e-05,3.18747]
[1776623837150,60.78,74790.84,0.0,0.9466,6e-05,3.17684]
[1776623841177,60.78,74791.93,0.0,0.94666,6e-05,3.17431]
[1776623843251,60.78,74792.73,0.0,0.9467,6e-05,3.17219]
[1776623843274,60.78,74779.76,0.0,0.9459,6e-05,3.20928]
[1776623844199,60.78,74784.58,0.0,0.9462,6e-05,3.19561]
[1776623845205,60.78,74786.15,0.0,0.94629,6e-05,3.19125]
[1776623846505,60.78,74786.41,0.0,0.9463,6e-05,3.19062]
[1776623847220,60.79,74788.04,0.0,0.9464,6e-05,3.1861]
[1776623849234,60.79,74783.11,0.0,0.94609,6e-05,3.2004]
[1776623850241,60.79,74781.76,0.0,0.946,6e-05,3.20452]
[1776623853262,60.79,74787.33,0.0,0.94645,6e-05,3.18188]
[1776623854269,60.79,74788.79,0.0,0.94654,6e-05,3.17786]
[1776623855276,60.79,74777.16,0.0,0.94582,6e-05,3.21115]
[1776623856282,60.8,74771.98,0.0,0.94549,6e-05,3.22624]
[1776623857290,60.8,74769.32,0.0,0.94532,6e-05,3.2341]
[1776623860315,60.8,74770.28,0.0,0.94537,6e-05,3.23199]
[1776623861319,60.8,74789.56,0.0,0.94655,6e-05,3.17714]
[1776623862327,60.81,74792.29,0.0,0.94671,6e-05,3.1697]
[1776623865348,60.81,74793.42,0.0,0.94676,6e-05,3.16745]
[1776623868369,60.82,74795.23,0.0,0.94685,6e-05,3.1633]
[1776623869376,60.82,74797.65,0.0,0.94699,6e-05,3.15677]
[1776623873404,60.83,74795.89,0.0,0.94685,6e-05,3.16312]
[1776623874411,60.84,74797.52,0.0,0.94695,6e-05,3.15883]
[1776623875418,60.84,74802.26,0.0,0.94723,6e-05,3.14577]
[1776623876425,60.84,74805.24,0.0,0.9474,6e-05,3.13772]
[1776623878438,60.85,74807.55,0.0,0.94752,6e-05,3.13195]
[1776623883475,60.86,74807.3,0.0,0.94747,6e-05,3.13435]
[1776623888510,60.87,74805.82,0.0,0.94736,6e-05,3.1395]
[1776623892538,60.87,74806.85,0.0,0.94741,6e-05,3.13734]
[1776623897573,60.88,74800.75,0.0,0.94702,6e-05,3.15548]
[1776623898580,60.88,74796.43,0.0,0.94675,6e-05,3.16786]
[1776623900594,60.88,74795.43,0.0,0.94669,6e-05,3.17097]
[1776623905629,60.89,74794.62,0.0,0.94662,6e-05,3.17391]
[1776623909656,60.89,74793.09,0.0,0.94652,6e-05,3.17875]
[1776623910664,60.89,74786.97,0.0,0.94614,6e-05,3.19626]
[1776623911671,60.89,74779.24,0.0,0.94577,6e-05,3.21132]
[1776623912678,60.89,74776.97,0.0,0.94563,6e-05,3.21804]
[1776623918721,60.9,74776.22,0.0,0.94556,6e-05,3.22132]
[1776623921741,60.91,74774.3,0.0,0.94542,6e-05,3.22746]
[1776623924763,60.91,74769.56,0.0,0.94511,6e-05,3.24168]
[1776623931381,60.92,74769.74,0.0,0.94511,6e-05,3.24193]
[1776623931482,60.92,74771.5,0.0,0.94521,6e-05,3.23743]
[1776623932820,60.92,74774.62,0.0,0.9454,6e-05,3.22867]
[1776623937857,60.93,74775.05,0.0,0.9454,6e-05,3.22846]
[1776623942892,60.94,74774.65,0.0,0.94535,6e-05,3.23064]
[1776623944907,60.94,74771.88,0.0,0.94517,6e-05,3.23899]
[1776623950950,60.95,74772.61,0.0,0.94519,6e-05,3.23824]
[1776623953971,60.96,74771.23,0.0,0.94509,6e-05,3.24276]
[1776623955985,60.96,74770.02,0.0,0.94501,6e-05,3.2466]
[1776623956992,60.96,74768.92,0.0,0.94494,6e-05,3.24994]
[1776623962027,60.97,74768.78,0.0,0.94491,6e-05,3.2512]
[1776623967062,60.97,74770.27,0.0,0.94498,6e-05,3.24781]
[1776623970083,60.98,74772.52,0.0,0.94511,6e-05,3.24191]
[1776623971090,60.98,74783.56,0.0,0.9459,6e-05,3.20343]
[1776623972097,60.98,74783.14,0.0,0.94587,6e-05,3.20488]
[1776623977132,60.99,74784.97,0.0,0.94596,6e-05,3.20094]
[1776623982166,61.0,74788.7,0.0,0.94616,6e-05,3.19161]
[1776623983174,61.0,74800.25,0.0,0.94686,6e-05,3.15916]
[1776623984181,61.0,74802.44,0.0,0.94698,6e-05,3.15331]
[1776623989216,61.02,74805.41,0.0,0.94713,6e-05,3.14659]
[1776623990223,61.02,74807.08,0.0,0.94722,6e-05,3.14223]
[1776623993244,61.03,74796.19,0.0,0.94654,6e-05,3.17385]
[1776623994251,61.03,74795.65,0.0,0.94651,6e-05,3.17551]
[1776623995258,61.03,74779.35,0.0,0.9455,6e-05,3.22218]
[1776623996265,61.03,74777.88,0.0,0.9454,6e-05,3.2266]
[1776624000293,61.04,74782.32,0.0,0.94566,6e-05,3.21478]
[1776624001300,61.04,74777.48,0.0,0.94535,6e-05,3.22884]
[1776624005328,61.04,74775.8,0.0,0.94523,6e-05,3.23448]
[1776624008350,61.05,74774.7,0.0,0.94515,6e-05,3.23823]
[1776624009358,61.05,74767.35,0.0,0.94469,6e-05,3.25952]
[1776624010367,61.05,74762.74,0.0,0.94439,6e-05,3.27295]
[1776624011375,61.05,74761.48,0.0,0.94431,6e-05,3.27673]
[1776624018429,61.06,74760.5,0.0,0.94423,6e-05,3.28047]
[1776624023465,61.06,74758.53,0.0,0.94409,6e-05,3.28685]
[1776624025479,61.07,74756.31,0.0,0.94394,6e-05,3.29352]
[1776624026486,61.07,74754.55,0.0,0.94383,6e-05,3.29874]
[1776624027493,61.07,74744.45,0.0,0.94318,6e-05,3.32819]
[1776624028500,61.07,74740.21,0.0,0.94291,6e-05,3.34061]
[1776624029507,61.07,74736.56,0.0,0.94267,6e-05,3.35132]
[1776624030514,61.07,74734.63,0.0,0.94255,6e-05,3.35699]
[1776624032528,61.07,74734.03,0.0,0.94262,6e-05,3.35156]
[1776624033535,61.07,74744.04,0.0,0.94326,6e-05,3.32237]
[1776624034542,61.07,74754.21,0.0,0.94391,6e-05,3.29293]
[1776624035549,61.07,74754.31,0.0,0.94391,6e-05,3.29276]
[1776624038570,61.07,74752.65,0.0,0.9438,6e-05,3.29775]
[1776624039577,61.07,74750.97,0.0,0.9437,6e-05,3.30255]
[1776624040584,61.07,74744.49,0.0,0.94329,6e-05,3.32131]
[1776624041591,61.07,74739.45,0.0,0.94296,6e-05,3.33589]
[1776624042598,61.07,74738.32,0.0,0.94289,6e-05,3.33907]
[1776624047633,61.07,74738.13,0.0,0.9429,6e-05,3.339]
[1776624052668,61.06,74737.38,0.0,0.94286,6e-05,3.34057]
[1776624053675,61.06,74758.93,0.0,0.94424,6e-05,3.27787]
[1776624054681,61.06,74788.37,0.0,0.94607,6e-05,3.19352]
[1776624055689,61.06,74784.16,0.0,0.94581,6e-05,3.20561]
[1776624056696,61.06,74782.29,0.0,0.9457,6e-05,3.21103]
[1776624058710,61.06,74780.98,0.0,0.94561,6e-05,3.21475]
[1776624062738,61.06,74777.57,0.0,0.94541,6e-05,3.22429]
[1776624064754,61.06,74766.73,0.0,0.94473,6e-05,3.25555]
[1776624065760,61.06,74762.15,0.0,0.94444,6e-05,3.26878]
[1776624067773,61.06,74758.57,0.0,0.94421,6e-05,3.27915]
[1776624068781,61.06,74755.18,0.0,0.94399,6e-05,3.28909]
[1776624069788,61.06,74753.75,0.0,0.9439,6e-05,3.29335]
[1776624070795,61.06,74754.85,0.0,0.94397,6e-05,3.29028]
[1776624073815,61.07,74753.48,0.0,0.94387,6e-05,3.29459]
[1776624074823,61.07,74752.4,0.0,0.9438,6e-05,3.29783]
[1776624076837,61.07,74750.17,0.0,0.94366,6e-05,3.3045]
[1776624077844,61.07,74747.84,0.0,0.9435,6e-05,3.31136]
[1776624078851,61.07,74746.58,0.0,0.94342,6e-05,3.3151]
[1776624082879,61.07,74757.16,0.0,0.94409,6e-05,3.28446]
[1776624083885,61.07,74757.68,0.0,0.94413,6e-05,3.28295]
[1776624088920,61.07,74759.18,0.0,0.94422,6e-05,3.27857]
[1776624089928,61.07,74758.11,0.0,0.94416,6e-05,3.28165]
[1776624090935,61.07,74756.4,0.0,0.94405,6e-05,3.28658]
[1776624093956,61.07,74755.84,0.0,0.94412,6e-05,3.28098]
[1776624099998,61.07,74755.42,0.0,0.9441,6e-05,3.28212]
[1776624106040,61.07,74764.62,0.0,0.94468,6e-05,3.25551]
[1776624107046,61.07,74761.67,0.0,0.9445,6e-05,3.26398]
[1776624108054,61.07,74761.88,0.0,0.94451,6e-05,3.2634]
[1776624111075,61.07,74763.28,0.0,0.9446,6e-05,3.2594]
[1776624112082,61.07,74767.96,0.0,0.94489,6e-05,3.24596]
[1776624118126,61.07,74768.32,0.0,0.94491,6e-05,3.24515]
[1776624119133,61.07,74767.18,0.0,0.94484,6e-05,3.24846]
[1776624123162,61.07,74762.07,0.0,0.94451,6e-05,3.26328]
[1776624124371,61.07,74757.48,0.0,0.94422,6e-05,3.27652]
[1776624125176,61.07,74755.29,0.0,0.94408,6e-05,3.28284]
[1776624127190,61.07,74752.88,0.0,0.94393,6e-05,3.28977]
[1776624128197,61.07,74749.15,0.0,0.9437,6e-05,3.30055]
[1776624131218,61.07,74748.05,0.0,0.94362,6e-05,3.30398]
[1776624133232,61.07,74753.56,0.0,0.94397,6e-05,3.28818]
[1776624134238,61.07,74757.74,0.0,0.94423,6e-05,3.27607]
[1776624138267,61.07,74756.32,0.0,0.94414,6e-05,3.28013]
[1776624142295,61.07,74752.09,0.0,0.94388,6e-05,3.29229]
[1776624143301,61.07,74749.07,0.0,0.94369,6e-05,3.301]
[1776624144309,61.07,74746.7,0.0,0.94354,6e-05,3.30783]
[1776624149344,61.07,74741.98,0.0,0.94324,6e-05,3.32124]
[1776624151358,61.07,74731.46,0.0,0.94268,6e-05,3.34454]
[1776624152365,61.07,74729.68,0.0,0.94257,6e-05,3.34963]
[1776624153372,61.07,74727.58,0.0,0.94243,6e-05,3.35565]
[1776624154379,61.07,74723.38,0.0,0.94216,7e-05,3.36796]
[1776624159414,61.07,74710.26,0.0,0.9413,7e-05,3.40651]
[1776624160421,61.07,74711.08,0.0,0.94136,7e-05,3.404]
[1776624162435,61.06,74709.68,0.0,0.94127,7e-05,3.40797]
[1776624163442,61.06,74718.27,0.0,0.94184,7e-05,3.38254]
[1776624164449,61.06,74718.85,0.0,0.94187,7e-05,3.38078]
[1776624165456,61.06,74720.06,0.0,0.94195,7e-05,3.37718]
[1776624170491,61.06,74721.56,0.0,0.94206,7e-05,3.37259]
[1776624171498,61.06,74730.09,0.0,0.94261,6e-05,3.34754]
[1776624172504,61.06,74731.57,0.0,0.94271,6e-05,3.34309]
[1776624173512,61.06,74743.7,0.0,0.94349,6e-05,3.30762]
[1776624174519,61.06,74733.65,0.0,0.94285,6e-05,3.33684]
[1776624175526,61.06,74732.77,0.0,0.94279,6e-05,3.3393]
[1776624176533,61.06,74733.98,0.0,0.94287,6e-05,3.33566]
[1776624180560,61.05,74727.28,0.0,0.94245,6e-05,3.35484]
[1776624181568,61.05,74716.95,0.0,0.94178,7e-05,3.38506]
[1776624182575,61.05,74713.9,0.0,0.94158,7e-05,3.394]
[1776624184588,61.05,74707.61,0.0,0.94117,7e-05,3.41247]
[1776624186603,61.05,74706.34,0.0,0.94109,7e-05,3.41604]
[1776624192645,61.05,74705.58,0.0,0.94105,7e-05,3.41772]
[1776624195666,61.05,74700.33,0.0,0.94071,7e-05,3.43302]
[1776624196673,61.04,74697.45,0.0,0.94052,7e-05,3.44147]
[1776624197680,61.04,74695.68,0.0,0.9404,7e-05,3.44661]
[1776624198687,61.04,74693.39,0.0,0.94025,7e-05,3.4533]
[1776624201708,61.04,74692.01,0.0,0.94017,7e-05,3.45697]
[1776624204729,61.04,74690.94,0.0,0.94011,7e-05,3.4597]
[1776624209764,61.03,74691.96,0.0,0.9402,7e-05,3.45588]
[1776624214799,61.02,74690.77,0.0,0.94025,7e-05,3.45138]
[1776624216814,61.02,74688.24,0.0,0.94008,7e-05,3.45864]
[1776624221849,61.02,74687.89,0.0,0.94008,7e-05,3.45889]
[1776624224869,61.01,74690.93,0.0,0.94029,7e-05,3.44935]
[1776624225877,61.01,74687.4,0.0,0.94006,7e-05,3.45974]
[1776624229905,61.01,74682.16,0.0,0.93972,7e-05,3.47478]
[1776624230912,61.01,74680.8,0.0,0.93963,7e-05,3.47867]
[1776624231919,61.0,74677.11,0.0,0.93939,7e-05,3.48955]
[1776624237961,60.99,74675.88,0.0,0.93933,7e-05,3.49198]
[1776624242995,60.99,74676.17,0.0,0.93937,7e-05,3.49003]
[1776624248044,60.96,74676.09,0.0,0.93944,7e-05,3.48729]
[1776624252073,60.93,74681.21,0.0,0.93988,7e-05,3.46743]
[1776624253080,60.93,74687.25,0.0,0.94029,7e-05,3.44919]
[1776624257107,60.93,74689.82,0.0,0.94048,7e-05,3.44094]
[1776624259122,60.92,74700.08,0.0,0.94116,7e-05,3.41014]
[1776624260129,60.92,74704.17,0.0,0.94144,7e-05,3.39775]
[1776624261136,60.92,74707.28,0.0,0.94165,7e-05,3.38834]
[1776624262142,60.92,74711.26,0.0,0.94192,7e-05,3.37639]
[1776624263149,60.92,74712.32,0.0,0.94199,7e-05,3.37308]
[1776624270199,60.91,74714.05,0.0,0.94213,7e-05,3.36689]
[1776624271206,60.91,74713.71,0.0,0.94222,7e-05,3.36047]
[1776624275234,60.9,74712.19,0.0,0.94213,7e-05,3.3644]
[1776624280269,60.9,74712.2,0.0,0.94215,7e-05,3.3637]
[1776624285304,60.89,74712.96,0.0,0.94221,7e-05,3.36072]
[1776624291347,60.89,74713.0,0.0,0.94223,7e-05,3.35991]
[1776624292354,60.89,74726.95,0.0,0.94314,6e-05,3.31889]
[1776624293361,60.89,74730.34,0.0,0.94336,6e-05,3.30894]
[1776624300410,60.89,74726.88,0.0,0.94314,6e-05,3.31886]
[1776624301417,60.89,74720.71,0.0,0.94274,6e-05,3.33684]
[1776624302424,60.89,74712.74,0.0,0.94223,7e-05,3.36017]
[1776624304438,60.88,74710.92,0.0,0.94211,7e-05,3.36543]
[1776624305445,60.88,74709.36,0.0,0.94201,7e-05,3.3699]
[1776624309472,60.88,74708.18,0.0,0.94194,7e-05,3.37308]
[1776624314508,60.88,74708.53,0.0,0.94196,7e-05,3.37198]
[1776624319543,60.88,74712.46,0.0,0.94222,7e-05,3.36032]
[1776624321557,60.88,74718.8,0.0,0.94264,7e-05,3.34169]
[1776624325585,60.88,74719.85,0.0,0.9427,6e-05,3.33873]
[1776624327599,60.88,74723.85,0.0,0.94296,6e-05,3.32695]
[1776624329614,60.88,74702.59,0.0,0.94157,7e-05,3.38949]
[1776624330621,60.88,74702.9,0.0,0.9416,7e-05,3.38853]
[1776624331627,60.88,74701.67,0.0,0.94163,7e-05,3.38482]
[1776624333642,60.88,74700.16,0.0,0.94154,7e-05,3.38894]
[1776624338677,60.87,74702.64,0.0,0.94172,7e-05,3.3807]
[1776624342705,60.87,74706.96,0.0,0.94201,7e-05,3.36782]
[1776624346733,60.87,74704.32,0.0,0.94183,7e-05,3.37557]
[1776624347740,60.87,74698.38,0.0,0.94144,7e-05,3.39312]
[1776624348746,60.87,74688.66,0.0,0.9408,7e-05,3.42194]
[1776624349753,60.87,74686.86,0.0,0.94068,7e-05,3.42721]
[1776624352775,60.87,74693.19,0.0,0.94111,7e-05,3.40805]
[1776624353782,60.86,74698.74,0.0,0.94148,7e-05,3.3915]
[1776624354789,60.86,74699.86,0.0,0.94155,7e-05,3.38814]
[1776624355795,60.86,74701.17,0.0,0.94164,7e-05,3.38421]
[1776624359825,60.86,74703.14,0.0,0.94177,7e-05,3.37822]
[1776624360831,60.86,74704.21,0.0,0.94185,7e-05,3.37503]
[1776624366873,60.86,74703.11,0.0,0.94178,7e-05,3.37786]
[1776624371908,60.85,74702.72,0.0,0.94178,7e-05,3.37819]
[1776624372916,60.85,74685.42,0.0,0.94063,7e-05,3.42941]
[1776624373418,60.85,74685.42,0.0,0.94063,7e-05,3.42941]
[1776624373930,60.85,74654.64,0.0,0.93855,7e-05,3.52183]
[1776624374933,60.85,74653.77,0.0,0.93849,7e-05,3.52424]
[1776624375939,60.83,74647.08,0.0,0.93808,7e-05,3.54221]
[1776624377040,60.83,74647.08,0.0,0.93808,7e-05,3.54221]
[1776624377091,60.81,74647.48,0.0,0.93817,7e-05,3.53838]
[1776624377524,60.81,74647.48,0.0,0.93817,7e-05,3.53838]
[1776624377935,60.81,74647.48,0.0,0.93817,7e-05,3.53838]
[1776624377954,60.79,74648.74,0.0,0.93831,7e-05,3.53201]
[1776624382990,60.71,74652.15,0.0,0.93881,7e-05,3.50992]
[1776624385013,60.68,74653.24,0.0,0.93897,7e-05,3.50261]
[1776624387020,60.66,74666.88,0.0,0.93994,7e-05,3.45954]
[1776624388027,60.65,74668.73,0.0,0.94011,7e-05,3.45197]
[1776624391048,60.65,74674.12,0.0,0.9406,7e-05,3.42811]
[1776624392054,60.65,74672.04,0.0,0.94046,7e-05,3.43424]
[1776624393061,60.65,74673.72,0.0,0.94058,7e-05,3.42912]
[1776624394069,60.65,74675.43,0.0,0.94069,7e-05,3.42393]
[1776624400111,60.64,74673.79,0.0,0.94059,7e-05,3.42843]
[1776624402125,60.64,74668.18,0.0,0.94022,7e-05,3.44511]
[1776624406153,60.64,74670.06,0.0,0.94036,7e-05,3.43896]
[1776624407159,60.64,74677.22,0.0,0.94084,7e-05,3.4174]
[1776624408167,60.64,74679.68,0.0,0.94101,7e-05,3.40996]
[1776624409174,60.64,74681.21,0.0,0.94111,7e-05,3.40533]
[1776624414209,60.63,74682.24,0.0,0.94119,7e-05,3.40193]
[1776624420251,60.63,74682.86,0.0,0.94124,7e-05,3.39958]
[1776624422264,60.63,74698.95,0.0,0.94231,7e-05,3.35145]
[1776624423272,60.63,74704.23,0.0,0.94266,7e-05,3.33575]
[1776624424278,60.62,74689.42,0.0,0.94169,7e-05,3.37947]
[1776624425286,60.62,74670.37,0.0,0.94042,7e-05,3.43616]
[1776624426293,60.62,74669.29,0.0,0.94035,7e-05,3.43915]
[1776624427300,60.62,74667.41,0.0,0.94023,7e-05,3.44454]
[1776624430321,60.61,74668.81,0.0,0.94034,7e-05,3.43954]
[1776624432335,60.61,74667.02,0.0,0.94023,7e-05,3.44441]
[1776624438376,60.6,74672.52,0.0,0.94064,7e-05,3.42633]
[1776624439385,60.6,74666.39,0.0,0.94023,7e-05,3.44448]
[1776624440391,60.6,74670.3,0.0,0.9405,7e-05,3.43248]
[1776624442405,60.59,74666.24,0.0,0.94024,7e-05,3.44418]
[1776624447440,60.58,74669.52,0.0,0.94049,7e-05,3.43302]
[1776624448447,60.58,74674.45,0.0,0.94082,7e-05,3.41801]
[1776624450461,60.58,74686.61,0.0,0.94164,7e-05,3.3813]
[1776624451468,60.58,74686.34,0.0,0.94174,7e-05,3.37464]
[1776624453483,60.57,74678.53,0.0,0.94123,7e-05,3.39757]
[1776624455496,60.57,74684.71,0.0,0.94165,7e-05,3.37878]
[1776624461540,60.56,74684.88,0.0,0.94168,7e-05,3.37728]
[1776624467582,60.56,74685.24,0.0,0.94173,7e-05,3.37525]
[1776624468589,60.55,74668.69,0.0,0.94063,7e-05,3.4245]
[1776624469595,60.55,74666.6,0.0,0.94049,7e-05,3.43074]
[1776624470603,60.55,74666.2,0.0,0.94046,7e-05,3.43183]
[1776624471610,60.55,74665.04,0.0,0.94039,7e-05,3.4352]
[1776624474631,60.55,74666.85,0.0,0.94052,7e-05,3.42928]
[1776624476645,60.55,74678.53,0.0,0.94131,7e-05,3.39385]
[1776624478659,60.54,74679.87,0.0,0.94141,7e-05,3.38943]
[1776624479667,60.54,74684.57,0.0,0.94173,7e-05,3.37526]
[1776624481681,60.54,74686.31,0.0,0.94185,7e-05,3.3696]
[1776624483695,60.54,74684.9,0.0,0.94177,7e-05,3.37349]
[1776624485709,60.53,74660.24,0.0,0.94012,7e-05,3.44711]
[1776624486716,60.52,74663.11,0.0,0.94034,7e-05,3.43707]
[1776624487723,60.52,74670.19,0.0,0.94082,7e-05,3.4157]
[1776624492758,60.52,74670.27,0.0,0.94085,7e-05,3.41463]
[1776624497793,60.51,74670.34,0.0,0.94087,7e-05,3.41373]
[1776624503835,60.5,74669.56,0.0,0.94084,7e-05,3.41476]
[1776624511891,60.49,74669.59,0.0,0.941,7e-05,3.40565]
[1776624512898,60.49,74677.12,0.0,0.9415,7e-05,3.38296]
[1776624513905,60.49,74679.4,0.0,0.94166,7e-05,3.37602]
[1776624517933,60.48,74671.65,0.0,0.94115,7e-05,3.39856]
[1776624518940,60.48,74669.11,0.0,0.94099,7e-05,3.40598]
[1776624523975,60.47,74672.48,0.0,0.94124,7e-05,3.39496]
[1776624524981,60.47,74673.66,0.0,0.94132,7e-05,3.39127]
[1776624530018,60.47,74674.5,0.0,0.94139,7e-05,3.38796]
[1776624535053,60.46,74675.02,0.0,0.94144,7e-05,3.38564]
[1776624540088,60.46,74680.41,0.0,0.94182,7e-05,3.36885]
[1776624541095,60.46,74681.79,0.0,0.94191,7e-05,3.36463]
[1776624546130,60.45,74686.0,0.0,0.9422,7e-05,3.35155]
[1776624548144,60.45,74687.19,0.0,0.94229,7e-05,3.34782]
[1776624550158,60.45,74690.93,0.0,0.94254,7e-05,3.33657]
[1776624556201,60.45,74695.69,0.0,0.94286,7e-05,3.32204]
[1776624557208,60.44,74706.97,0.0,0.94359,6e-05,3.28879]
[1776624558215,60.44,74709.17,0.0,0.94374,6e-05,3.28234]
[1776624560229,60.44,74711.04,0.0,0.94386,6e-05,3.27687]
[1776624562242,60.44,74713.78,0.0,0.94403,6e-05,3.2689]
[1776624566271,60.45,74719.67,0.0,0.94441,6e-05,3.25185]
[1776624567278,60.45,74728.07,0.0,0.94494,6e-05,3.2275]
[1776624568285,60.45,74727.81,0.0,0.94491,6e-05,3.22925]
[1776624571306,60.46,74723.14,0.0,0.94469,6e-05,3.23677]
[1776624572313,60.46,74724.85,0.0,0.9448,6e-05,3.23188]
[1776624574090,60.46,74725.98,0.0,0.94487,6e-05,3.22878]
[1776624576416,60.47,74727.82,0.0,0.94498,6e-05,3.22364]
[1776624581451,60.47,74729.01,0.0,0.94505,6e-05,3.2207]
[1776624582457,60.47,74731.27,0.0,0.94519,6e-05,3.21426]
[1776624584472,60.47,74732.45,0.0,0.94526,6e-05,3.21108]
[1776624589507,60.48,74732.07,0.0,0.94522,6e-05,3.21275]
[1776624594541,60.48,74732.41,0.0,0.94523,6e-05,3.21233]
[1776624596556,60.48,74734.68,0.0,0.94537,6e-05,3.20599]
[1776624597563,60.48,74737.27,0.0,0.94553,6e-05,3.19864]
[1776624599576,60.48,74740.51,0.0,0.94573,6e-05,3.18957]
[1776624601592,60.49,74750.98,0.0,0.94638,6e-05,3.15982]
[1776624602599,60.49,74750.73,0.0,0.94636,6e-05,3.16072]
[1776624604613,60.49,74745.25,0.0,0.94601,6e-05,3.17681]
[1776624608641,60.5,74742.73,0.0,0.94583,6e-05,3.18472]
[1776624609648,60.5,74736.16,0.0,0.94542,6e-05,3.2038]
[1776624610657,60.5,74734.57,0.0,0.94531,6e-05,3.20851]
[1776624611664,60.5,74730.8,0.0,0.94507,6e-05,3.21954]
[1776624612671,60.5,74731.91,0.0,0.94514,6e-05,3.21644]
[1776624613678,60.5,74737.31,0.0,0.94548,6e-05,3.20095]
[1776624618713,60.51,74736.52,0.0,0.94542,6e-05,3.20383]
[1776624622204,60.51,74736.59,0.0,0.94542,6e-05,3.20375]
[1776624622745,60.51,74727.24,0.0,0.94481,6e-05,3.23142]
[1776624623752,60.51,74736.99,0.0,0.94543,6e-05,3.20335]
[1776624624758,60.51,74737.01,0.0,0.94543,6e-05,3.20336]
[1776624625672,60.51,74737.01,0.0,0.94543,6e-05,3.20336]
[1776624625766,60.51,74738.02,0.0,0.94549,6e-05,3.20057]
[1776624630802,60.52,74741.72,0.0,0.94571,6e-05,3.19054]
[1776624631809,60.52,74745.53,0.0,0.94605,6e-05,3.17258]
[1776624633823,60.52,74747.47,0.0,0.94617,6e-05,3.16732]
[1776624634830,60.52,74751.25,0.0,0.9464,6e-05,3.15667]
[1776624635839,60.52,74758.63,0.0,0.94685,6e-05,3.13579]
[1776624636846,60.53,74762.56,0.0,0.94709,6e-05,3.12481]
[1776624639866,60.53,74765.06,0.0,0.94723,6e-05,3.11864]
[1776624640881,60.53,74766.55,0.0,0.94732,6e-05,3.11442]
[1776624641886,60.54,74771.99,0.0,0.94764,6e-05,3.09953]
[1776624644907,60.54,74775.38,0.0,0.94783,6e-05,3.09052]
[1776624645914,60.54,74780.29,0.0,0.94812,6e-05,3.07727]
[1776624646921,60.55,74787.36,0.0,0.94854,6e-05,3.05774]
[1776624650950,60.56,74789.83,0.0,0.94867,6e-05,3.05188]
[1776624651956,60.56,74797.06,0.0,0.94908,6e-05,3.03241]
[1776624652963,60.56,74803.22,0.0,0.94944,6e-05,3.01567]
[1776624655984,60.57,74802.29,0.0,0.94936,6e-05,3.01952]
[1776624660015,60.59,74798.85,0.0,0.94912,6e-05,3.03076]
[1776624661022,60.59,74796.99,0.0,0.949,6e-05,3.03634]
[1776624662030,60.59,74789.01,0.0,0.94852,6e-05,3.05863]
[1776624662903,60.59,74789.01,0.0,0.94852,6e-05,3.05863]
[1776624663040,60.59,74794.97,0.0,0.94887,6e-05,3.04236]
[1776624664047,60.6,74797.59,0.0,0.94901,6e-05,3.03579]
[1776624665054,60.6,74801.2,0.0,0.94922,6e-05,3.02613]
[1776624666593,60.6,74801.13,0.0,0.94921,6e-05,3.02673]
[1776624669082,60.61,74804.57,0.0,0.94939,6e-05,3.01839]
[1776624674117,60.63,74804.62,0.0,0.94934,6e-05,3.02033]
[1776624679152,60.64,74804.58,0.0,0.9493,6e-05,3.0225]
[1776624681169,60.65,74819.25,0.0,0.95015,6e-05,2.98275]
[1776624682176,60.65,74820.85,0.0,0.95023,6e-05,2.9786]
[1776624684189,60.66,74816.16,0.0,0.94995,6e-05,2.99205]
[1776624685197,60.66,74818.69,0.0,0.95009,6e-05,2.98532]
[1776624686204,60.66,74820.26,0.0,0.95018,6e-05,2.98125]
[1776624689312,60.66,74820.05,0.0,0.95016,6e-05,2.98235]
[1776624689642,60.66,74820.05,0.0,0.95016,6e-05,2.98235]
[1776624690243,60.67,74818.28,0.0,0.95004,6e-05,2.98774]
[1776624691251,60.67,74817.49,0.0,0.9501,6e-05,2.98321]
[1776624691433,60.67,74817.49,0.0,0.9501,6e-05,2.98321]
[1776624692258,60.67,74815.22,0.0,0.94996,6e-05,2.98972]
[1776624693264,60.67,74811.16,0.0,0.94971,6e-05,3.00118]
[1776624694271,60.68,74810.24,0.0,0.94965,6e-05,3.00395]
[1776624697455,60.68,74810.1,0.0,0.94962,6e-05,3.00535]
[1776624698300,60.68,74811.0,0.0,0.94967,6e-05,3.00308]
[1776624704342,60.69,74811.89,0.0,0.9497,6e-05,3.00194]
[1776624709376,60.7,74811.21,0.0,0.94963,6e-05,3.00492]
[1776624714411,60.71,74801.45,0.0,0.94903,6e-05,3.03307]
[1776624715419,60.71,74801.03,0.0,0.949,6e-05,3.0344]
[1776624720454,60.72,74801.71,0.0,0.94903,6e-05,3.03336]
[1776624721461,60.72,74808.75,0.0,0.94944,6e-05,3.014]
[1776624725489,60.73,74809.86,0.0,0.94949,6e-05,3.01172]
[1776624726495,60.73,74812.49,0.0,0.94964,6e-05,3.00466]
[1776624728509,60.73,74793.15,0.0,0.94848,6e-05,3.05884]
[1776624729517,60.73,74789.64,0.0,0.94827,6e-05,3.06878]
[1776624731867,60.74,74792.34,0.0,0.94842,6e-05,3.06163]
[1776624732538,60.74,74794.34,0.0,0.94853,6e-05,3.05638]
[1776624733544,60.74,74797.65,0.0,0.94872,6e-05,3.0475]
[1776624736566,60.75,74792.01,0.0,0.94836,6e-05,3.06433]
[1776624740594,60.76,74794.63,0.0,0.94849,6e-05,3.05835]
[1776624741601,60.76,74795.6,0.0,0.94854,6e-05,3.05599]
[1776624746636,60.77,74796.49,0.0,0.94858,6e-05,3.05418]
[1776624747643,60.77,74797.55,0.0,0.94864,6e-05,3.05136]
[1776624748650,60.77,74798.5,0.0,0.9487,6e-05,3.04885]
[1776624753685,60.77,74798.73,0.0,0.9488,6e-05,3.04194]
[1776624758721,60.78,74799.67,0.0,0.94884,6e-05,3.04012]
[1776624760734,60.78,74798.6,0.0,0.94877,6e-05,3.04341]
[1776624761742,60.78,74800.16,0.0,0.94886,6e-05,3.03922]
[1776624762748,60.79,74802.41,0.0,0.94899,6e-05,3.03313]
[1776624763756,60.79,74812.97,0.0,0.94961,6e-05,3.00405]
[1776624764762,60.79,74815.18,0.0,0.94974,6e-05,2.99801]
[1776624765770,60.79,74818.2,0.0,0.94992,6e-05,2.98992]
[1776624767784,60.79,74817.38,0.0,0.94986,6e-05,2.99265]
[1776624772818,60.8,74816.94,0.0,0.94981,6e-05,2.99501]
[1776624777854,60.81,74817.04,0.0,0.94979,6e-05,2.99585]
[1776624781881,60.82,74816.15,0.0,0.94972,6e-05,2.9992]
[1776624783896,60.82,74808.61,0.0,0.94926,6e-05,3.02046]
[1776624784903,60.82,74792.0,0.0,0.94827,6e-05,3.0669]
[1776624786917,60.82,74794.22,0.0,0.9484,6e-05,3.06098]
[1776624791951,60.83,74784.87,0.0,0.94783,6e-05,3.08743]
[1776624792959,60.83,74782.9,0.0,0.9477,6e-05,3.09308]
[1776624793966,60.83,74782.74,0.0,0.9477,6e-05,3.09342]
[1776624796987,60.82,74781.64,0.0,0.94764,6e-05,3.09617]
[1776624802022,60.82,74781.04,0.0,0.94761,6e-05,3.0975]
[1776624807057,60.82,74780.43,0.0,0.94756,6e-05,3.09951]
[1776624812091,60.82,74780.05,0.0,0.94764,6e-05,3.09379]
[1776624818134,60.83,74780.27,0.0,0.94765,6e-05,3.09355]
[1776624823168,60.83,74780.05,0.0,0.94763,6e-05,3.09448]
[1776624824176,60.83,74783.47,0.0,0.94784,6e-05,3.08494]
[1776624830218,60.83,74785.52,0.0,0.94795,6e-05,3.07966]
[1776624831225,60.83,74787.41,0.0,0.94806,6e-05,3.07445]
[1776624832232,60.84,74788.92,0.0,0.94815,6e-05,3.07032]
[1776624835253,60.84,74788.03,0.0,0.94809,6e-05,3.07312]
[1776624838274,60.84,74787.04,0.0,0.94802,6e-05,3.07618]
[1776624843309,60.84,74780.95,0.0,0.94765,6e-05,3.09375]
[1776624844316,60.84,74779.56,0.0,0.94756,6e-05,3.09773]
[1776624848343,60.85,74774.35,0.0,0.94724,6e-05,3.11266]
[1776624849351,60.84,74764.5,0.0,0.94664,6e-05,3.14032]
[1776624850375,60.84,74756.09,0.0,0.94611,6e-05,3.16424]
[1776624851376,60.84,74749.06,0.0,0.94568,6e-05,3.18401]
[1776624852383,60.84,74751.09,0.0,0.94581,6e-05,3.17813]
[1776624853390,60.84,74755.36,0.0,0.94608,6e-05,3.16587]
[1776624858425,60.83,74754.63,0.0,0.94605,6e-05,3.16716]
[1776624862455,60.83,74759.64,0.0,0.94638,6e-05,3.15214]
[1776624863462,60.83,74762.86,0.0,0.94658,6e-05,3.14282]
[1776624864469,60.83,74761.44,0.0,0.9465,6e-05,3.1467]
[1776624865476,60.83,74756.27,0.0,0.94618,6e-05,3.16126]
[1776624868497,60.82,74754.84,0.0,0.9461,6e-05,3.16481]
[1776624873532,60.81,74754.96,0.0,0.94624,6e-05,3.15642]
[1776624875545,60.81,74757.1,0.0,0.94638,6e-05,3.14999]
[1776624881588,60.81,74757.56,0.0,0.94643,6e-05,3.14773]
[1776624883602,60.8,74750.07,0.0,0.94597,6e-05,3.16877]
[1776624884610,60.8,74748.89,0.0,0.94589,6e-05,3.17209]
[1776624889645,60.8,74748.62,0.0,0.94588,6e-05,3.17258]
[1776624893680,60.8,74751.73,0.0,0.94608,6e-05,3.16347]
[1776624894687,60.8,74753.99,0.0,0.94623,6e-05,3.15685]
[1776624897708,60.79,74754.92,0.0,0.9463,6e-05,3.1537]
[1776624899721,60.79,74761.09,0.0,0.94669,6e-05,3.13582]
[1776624902743,60.79,74762.09,0.0,0.94676,6e-05,3.13258]
[1776624906771,60.78,74763.32,0.0,0.94684,6e-05,3.12871]
[1776624907778,60.79,74769.78,0.0,0.94724,6e-05,3.11044]
[1776624908785,60.78,74774.65,0.0,0.94754,6e-05,3.09655]
[1776624909792,60.78,74771.59,0.0,0.94735,6e-05,3.10505]
[1776624914826,60.78,74772.1,0.0,0.94739,6e-05,3.10329]
[1776624916840,60.78,74773.43,0.0,0.94747,6e-05,3.09965]
[1776624921273,60.78,74775.24,0.0,0.94757,6e-05,3.09485]
[1776624923890,60.78,74779.25,0.0,0.94782,6e-05,3.08371]
[1776624924897,60.79,74783.01,0.0,0.94804,6e-05,3.07324]
[1776624928925,60.79,74785.5,0.0,0.94818,6e-05,3.06666]
[1776624929931,60.79,74787.43,0.0,0.9483,6e-05,3.06137]
[1776624932953,60.79,74786.91,0.0,0.94837,6e-05,3.05612]
[1776624937989,60.8,74787.04,0.0,0.94836,6e-05,3.05638]
[1776624943026,60.8,74787.14,0.0,0.94836,6e-05,3.05673]
[1776624948064,60.81,74799.1,0.0,0.94906,6e-05,3.02404]
[1776624948992,60.81,74799.1,0.0,0.94906,6e-05,3.02404]
[1776624949070,60.81,74801.76,0.0,0.94921,6e-05,3.01679]
[1776624950078,60.81,74794.17,0.0,0.94876,6e-05,3.03805]
[1776624955422,60.81,74793.32,0.0,0.9487,6e-05,3.04076]
[1776624960724,60.82,74793.29,0.0,0.94868,6e-05,3.0416]
[1776624967197,60.83,74783.73,0.0,0.94807,6e-05,3.06983]
[1776624968204,60.83,74779.07,0.0,0.94779,6e-05,3.08305]
[1776624969211,60.83,74771.25,0.0,0.94731,6e-05,3.10517]
[1776624970217,60.83,74767.58,0.0,0.94708,6e-05,3.11562]
[1776624971225,60.83,74764.17,0.0,0.94688,6e-05,3.12502]
[1776624971987,60.83,74764.17,0.0,0.94688,6e-05,3.12502]
[1776624974246,60.83,74765.57,0.0,0.94697,6e-05,3.12062]
[1776624975253,60.82,74768.4,0.0,0.94715,6e-05,3.11247]
[1776624977266,60.82,74769.4,0.0,0.94722,6e-05,3.10939]
[1776624978273,60.82,74771.62,0.0,0.94736,6e-05,3.10301]
[1776624980288,60.82,74781.21,0.0,0.94794,6e-05,3.07582]
[1776624981295,60.82,74781.17,0.0,0.94794,6e-05,3.07586]
[1776624982301,60.82,74782.66,0.0,0.94803,6e-05,3.07161]
[1776624987337,60.82,74783.81,0.0,0.94811,6e-05,3.06808]
[1776624992375,60.81,74783.94,0.0,0.94823,6e-05,3.06035]
[1776624994386,60.81,74785.14,0.0,0.94831,6e-05,3.0569]
[1776624999421,60.82,74785.68,0.0,0.94833,6e-05,3.05603]
[1776625005462,60.82,74785.66,0.0,0.94831,6e-05,3.05686]
[1776625008486,60.83,74787.02,0.0,0.94838,6e-05,3.05345]
[1776625013522,60.83,74786.85,0.0,0.94836,6e-05,3.05459]
[1776625020571,60.84,74787.35,0.0,0.94837,6e-05,3.05414]
[1776625025606,60.84,74784.85,0.0,0.9482,6e-05,3.06181]
[1776625026613,60.85,74781.18,0.0,0.94798,6e-05,3.07222]
[1776625029633,60.85,74779.0,0.0,0.94784,6e-05,3.07865]
[1776625033661,60.85,74780.01,0.0,0.94789,6e-05,3.07621]
[1776625034669,60.85,74781.91,0.0,0.94801,6e-05,3.07098]
[1776625039704,60.86,74782.0,0.0,0.948,6e-05,3.07128]
[1776625041718,60.86,74780.39,0.0,0.9479,6e-05,3.07601]
[1776625046753,60.86,74781.51,0.0,0.94795,6e-05,3.07338]
[1776625051789,60.87,74786.77,0.0,0.94837,6e-05,3.05215]
[1776625052797,60.87,74792.23,0.0,0.94869,6e-05,3.03707]
[1776625053803,60.87,74793.13,0.0,0.94875,6e-05,3.03474]
[1776625056824,60.87,74794.29,0.0,0.9488,6e-05,3.03202]
[1776625064880,60.88,74795.18,0.0,0.94883,6e-05,3.03094]
[1776625066444,60.88,74795.18,0.0,0.94883,6e-05,3.03094]
[1776625067271,60.89,74795.36,0.0,0.94883,6e-05,3.03079]
[1776625069915,60.89,74802.15,0.0,0.94922,6e-05,3.01248]
[1776625070922,60.89,74803.22,0.0,0.94928,6e-05,3.00972]
[1776625071929,60.89,74802.25,0.0,0.94922,6e-05,3.01261]
[1776625077972,60.9,74802.2,0.0,0.94919,6e-05,3.01395]
[1776625083098,60.91,74801.59,0.0,0.94914,6e-05,3.01642]
[1776625084014,60.91,74803.07,0.0,0.94922,6e-05,3.01271]
[1776625086028,60.91,74804.26,0.0,0.94928,6e-05,3.00981]
[1776625087035,60.92,74805.23,0.0,0.94934,6e-05,3.00733]
[1776625093469,60.92,74805.73,0.0,0.94935,6e-05,3.00676]
[1776625097106,60.93,74806.7,0.0,0.94938,6e-05,3.0053]
[1776625098564,60.93,74806.7,0.0,0.94938,6e-05,3.0053]
[1776625098700,60.93,74806.7,0.0,0.94938,6e-05,3.0053]
[1776625102141,60.94,74809.15,0.0,0.9495,6e-05,2.99957]
[1776625105163,60.94,74810.32,0.0,0.94956,6e-05,2.997]
[1776625110198,60.95,74814.1,0.0,0.94976,6e-05,2.9877]
[1776625111205,60.95,74819.7,0.0,0.95019,6e-05,2.96557]
[1776625113218,60.95,74820.39,0.0,0.95023,6e-05,2.96362]
[1776625118253,60.95,74816.83,0.0,0.95002,6e-05,2.97332]
[1776625121275,60.95,74812.22,0.0,0.94975,6e-05,2.98592]
[1776625127318,60.95,74814.88,0.0,0.94992,6e-05,2.97835]
[1776625130339,60.95,74806.4,0.0,0.94942,6e-05,3.00157]
[1776625132353,60.95,74805.61,0.0,0.94937,6e-05,3.00363]
[1776625135374,60.95,74807.35,0.0,0.94948,6e-05,2.99859]
[1776625139403,60.94,74806.19,0.0,0.94942,6e-05,3.00143]
[1776625141417,60.94,74804.34,0.0,0.94931,6e-05,3.00638]
[1776625147459,60.94,74804.86,0.0,0.94936,6e-05,3.00441]
[1776625152494,60.94,74804.44,0.0,0.94934,6e-05,3.00514]
[1776625160550,60.93,74804.98,0.0,0.94939,6e-05,3.00296]
[1776625165585,60.93,74805.13,0.0,0.94941,6e-05,3.00212]
[1776625168606,60.92,74803.96,0.0,0.94934,6e-05,3.0051]
[1776625174648,60.92,74803.97,0.0,0.94946,6e-05,2.99752]
[1776625179682,60.92,74803.96,0.0,0.94947,6e-05,2.99716]
[1776625186732,60.91,74803.93,0.0,0.94948,6e-05,2.99671]
[1776625191767,60.91,74804.35,0.0,0.94951,6e-05,2.99518]
[1776625195795,60.91,74805.56,0.0,0.94959,6e-05,2.99155]
[1776625200865,60.91,74813.85,0.0,0.95008,6e-05,2.96842]
[1776625201564,60.91,74813.85,0.0,0.95008,6e-05,2.96842]
[1776625201853,60.91,74825.67,0.0,0.95077,6e-05,2.9361]
[1776625202858,60.91,74831.09,0.0,0.95109,6e-05,2.92134]
[1776625203866,60.91,74843.25,0.0,0.95178,6e-05,2.88849]
[1776625204897,60.91,74843.25,0.0,0.95178,6e-05,2.88849]
[1776625204873,60.91,74843.6,0.0,0.9518,6e-05,2.88765]
[1776625206887,60.91,74852.66,0.0,0.95231,6e-05,2.8635]
[1776625207893,60.91,74856.81,0.0,0.95254,6e-05,2.85252]
[1776625213936,60.92,74854.37,0.0,0.95239,6e-05,2.85998]
[1776625214943,60.92,74853.57,0.0,0.95234,6e-05,2.86227]
[1776625215950,60.92,74854.71,0.0,0.9524,6e-05,2.85936]
[1776625220985,60.92,74855.74,0.0,0.95244,6e-05,2.85731]
[1776625223001,60.93,74859.86,0.0,0.95267,6e-05,2.84658]
[1776625225014,60.93,74861.34,0.0,0.95275,6e-05,2.84295]
[1776625226022,60.93,74863.27,0.0,0.95285,6e-05,2.83797]
[1776625227127,60.93,74865.44,0.0,0.95297,6e-05,2.83236]
[1776625228093,60.93,74865.44,0.0,0.95297,6e-05,2.83236]
[1776625228099,60.93,74881.16,0.0,0.95384,6e-05,2.79091]
[1776625229047,60.94,74877.4,0.0,0.95363,6e-05,2.80108]
[1776625230884,60.94,74877.4,0.0,0.95363,6e-05,2.80108]
[1776625231061,60.94,74877.4,0.0,0.95372,6e-05,2.79473]
[1776625232068,60.94,74880.04,0.0,0.95386,6e-05,2.788]
[1776625232981,60.94,74880.04,0.0,0.95386,6e-05,2.788]
[1776625233166,60.94,74880.04,0.0,0.95386,6e-05,2.788]
[1776625233244,60.94,74880.91,0.0,0.9539,6e-05,2.78596]
[1776625235089,60.95,74884.84,0.0,0.95411,5e-05,2.77612]
[1776625237103,60.95,74901.99,0.0,0.95503,5e-05,2.73185]
[1776625238111,60.95,74905.6,0.0,0.95522,5e-05,2.72281]
[1776625239118,60.96,74908.12,0.0,0.95534,5e-05,2.71664]
[1776625240394,60.96,74908.12,0.0,0.95534,5e-05,2.71664]
[1776625240917,60.96,74908.12,0.0,0.95534,5e-05,2.71664]
[1776625240962,60.96,74912.93,0.0,0.95559,5e-05,2.70494]
[1776625241142,60.96,74925.93,0.0,0.95628,5e-05,2.67152]
[1776625242141,60.96,74929.25,0.0,0.95645,5e-05,2.66306]
[1776625243147,60.96,74926.93,0.0,0.95633,5e-05,2.66905]
[1776625244108,60.96,74926.93,0.0,0.95633,5e-05,2.66905]
[1776625245162,60.96,74919.92,0.0,0.95595,5e-05,2.68711]
[1776625246202,60.96,74919.92,0.0,0.95595,5e-05,2.68711]
[1776625246460,60.96,74919.92,0.0,0.95595,5e-05,2.68711]
[1776625246491,60.96,74918.93,0.0,0.9559,5e-05,2.68966]
[1776625249190,60.97,74923.42,0.0,0.95611,5e-05,2.67933]
[1776625250198,60.98,74927.48,0.0,0.95632,5e-05,2.66935]
[1776625254226,60.99,74931.16,0.0,0.95648,5e-05,2.66165]
[1776625255233,60.99,74933.6,0.0,0.9566,5e-05,2.65587]
[1776625260268,61.13,74933.47,0.0,0.95623,5e-05,2.67387]
[1776625261280,61.17,74939.46,0.0,0.95646,5e-05,2.66266]
[1776625262294,61.2,74943.43,0.0,0.95659,5e-05,2.65681]
[1776625263299,61.23,74946.33,0.0,0.95665,5e-05,2.65377]
[1776625264307,61.27,74933.29,0.0,0.95588,5e-05,2.69139]
[1776625265314,61.3,74932.95,0.0,0.95578,5e-05,2.69602]
[1776625269342,61.36,74925.5,0.0,0.95522,5e-05,2.72318]
[1776625272363,61.37,74943.3,0.0,0.95614,5e-05,2.67857]
[1776625273370,61.4,74942.18,0.0,0.956,5e-05,2.68543]
[1776625278780,61.52,74941.58,0.0,0.95567,5e-05,2.70199]
[1776625278941,61.52,74941.58,0.0,0.95567,5e-05,2.70199]
[1776625278948,61.52,74941.58,0.0,0.95567,5e-05,2.70199]
[1776625278882,61.58,74942.71,0.0,0.95558,5e-05,2.70615]
[1776625279087,61.58,74942.71,0.0,0.95558,5e-05,2.70615]
[1776625279194,61.58,74942.71,0.0,0.95558,5e-05,2.70615]
[1776625279216,61.58,74942.71,0.0,0.95558,5e-05,2.70615]
[1776625279441,61.58,74942.71,0.0,0.95558,5e-05,2.70615]
[1776625279527,61.58,74942.81,0.0,0.95559,5e-05,2.70589]
[1776625282434,61.64,74937.52,0.0,0.95516,5e-05,2.72672]
[1776625285199,61.67,74937.86,0.0,0.9551,5e-05,2.72959]
[1776625285263,61.67,74937.86,0.0,0.9551,5e-05,2.72959]
[1776625285430,61.67,74937.86,0.0,0.9551,5e-05,2.72959]
[1776625285440,61.67,74937.86,0.0,0.9551,5e-05,2.72959]
[1776625285454,61.67,74939.09,0.0,0.95516,5e-05,2.72675]
[1776625290490,61.68,74931.05,0.0,0.9547,5e-05,2.74901]
[1776625291497,61.68,74932.26,0.0,0.95486,5e-05,2.73946]
[1776625292384,61.68,74932.26,0.0,0.95486,5e-05,2.73946]
[1776625292436,61.68,74932.26,0.0,0.95486,5e-05,2.73946]
[1776625292704,61.68,74932.26,0.0,0.95486,5e-05,2.73946]
[1776625292748,61.69,74933.09,0.0,0.95489,5e-05,2.7379]
[1776625293511,61.69,74936.57,0.0,0.95508,5e-05,2.72896]
[1776625294517,61.69,74941.01,0.0,0.95531,5e-05,2.71789]
[1776625296532,61.7,74942.99,0.0,0.9554,5e-05,2.71347]
[1776625298547,61.7,74947.2,0.0,0.95561,5e-05,2.7034]
[1776625300278,61.73,74947.13,0.0,0.95552,5e-05,2.70747]
[1776625300437,61.73,74947.13,0.0,0.95552,5e-05,2.70747]
[1776625300442,61.73,74947.13,0.0,0.95552,5e-05,2.70747]
[1776625300595,61.73,74947.13,0.0,0.95552,5e-05,2.70747]
[1776625300697,61.73,74947.13,0.0,0.95552,5e-05,2.70747]
[1776625300727,61.73,74947.13,0.0,0.95552,5e-05,2.70747]
[1776625300825,61.73,74947.13,0.0,0.95552,5e-05,2.70747]
[1776625300947,61.73,74947.13,0.0,0.95552,5e-05,2.70747]
[1776625300969,61.74,74947.47,0.0,0.95554,5e-05,2.70696]
[1776625302575,61.74,74944.14,0.0,0.95535,5e-05,2.71581]
[1776625305596,61.75,74946.29,0.0,0.95544,5e-05,2.71168]
[1776625306829,61.75,74946.29,0.0,0.95544,5e-05,2.71168]
[1776625306895,61.75,74946.29,0.0,0.95544,5e-05,2.71168]
[1776625306941,61.75,74946.29,0.0,0.95544,5e-05,2.71168]
[1776625306988,61.75,74946.56,0.0,0.95545,5e-05,2.71133]
[1776625314659,61.77,74948.03,0.0,0.95547,5e-05,2.71032]
[1776625318435,61.78,74947.48,0.0,0.95542,5e-05,2.71276]
[1776625318545,61.78,74947.48,0.0,0.95542,5e-05,2.71276]
[1776625318702,61.78,74947.48,0.0,0.95542,5e-05,2.71276]
[1776625318827,61.78,74947.48,0.0,0.95542,5e-05,2.71276]
[1776625318944,61.78,74947.48,0.0,0.95542,5e-05,2.71276]
[1776625318946,61.78,74947.48,0.0,0.95542,5e-05,2.71276]
[1776625319039,61.78,74947.64,0.0,0.95542,5e-05,2.71269]
[1776625319199,61.78,74947.64,0.0,0.95542,5e-05,2.71269]
[1776625322716,61.8,74949.97,0.0,0.95551,5e-05,2.70812]
[1776625324730,61.8,74945.52,0.0,0.95526,5e-05,2.72017]
[1776625326034,61.8,74945.52,0.0,0.95526,5e-05,2.72017]
[1776625326087,61.8,74945.9,0.0,0.95528,5e-05,2.71953]
[1776625326195,61.8,74945.9,0.0,0.95528,5e-05,2.71953]
[1776625326222,61.8,74945.9,0.0,0.95528,5e-05,2.71953]
[1776625326344,61.8,74945.9,0.0,0.95528,5e-05,2.71953]
[1776625326443,61.8,74945.9,0.0,0.95528,5e-05,2.71953]
[1776625326744,61.81,74945.43,0.0,0.95525,5e-05,2.72106]
[1776625327751,61.81,74939.05,0.0,0.9549,5e-05,2.73773]
[1776625328758,61.81,74935.48,0.0,0.9547,5e-05,2.7472]
[1776625329765,61.81,74930.7,0.0,0.95444,5e-05,2.7598]
[1776625333940,61.82,74931.07,0.0,0.95445,5e-05,2.75964]
[1776625334046,61.82,74931.07,0.0,0.95445,5e-05,2.75964]
[1776625334035,61.82,74934.84,0.0,0.95464,5e-05,2.75019]
[1776625334198,61.82,74934.84,0.0,0.95464,5e-05,2.75019]
[1776625334202,61.82,74934.84,0.0,0.95464,5e-05,2.75019]
[1776625334312,61.82,74934.84,0.0,0.95464,5e-05,2.75019]
[1776625334438,61.82,74934.84,0.0,0.95464,5e-05,2.75019]
[1776625334445,61.82,74934.84,0.0,0.95464,5e-05,2.75019]
[1776625334528,61.82,74934.84,0.0,0.95464,5e-05,2.75019]
[1776625334710,61.82,74934.84,0.0,0.95464,5e-05,2.75019]
[1776625334800,61.82,74943.51,0.0,0.9551,5e-05,2.72822]
[1776625335807,61.83,74949.45,0.0,0.95541,5e-05,2.71336]
[1776625339836,61.84,74953.1,0.0,0.95557,5e-05,2.70543]
[1776625343524,61.87,74952.26,0.0,0.95544,5e-05,2.71177]
[1776625343577,61.87,74952.26,0.0,0.95544,5e-05,2.71177]
[1776625343695,61.87,74952.26,0.0,0.95544,5e-05,2.71177]
[1776625343943,61.87,74952.26,0.0,0.95544,5e-05,2.71177]
[1776625343951,61.87,74952.4,0.0,0.95544,5e-05,2.71176]
[1776625344871,61.88,74947.23,0.0,0.95516,5e-05,2.7253]
[1776625349906,61.89,74946.64,0.0,0.9551,5e-05,2.72841]
[1776625351517,61.89,74946.82,0.0,0.9551,5e-05,2.72827]
[1776625351920,61.89,74946.88,0.0,0.9552,5e-05,2.72171]
[1776625353202,61.9,74946.95,0.0,0.9552,5e-05,2.72186]
[1776625359369,61.91,74948.03,0.0,0.95521,5e-05,2.7211]
[1776625359444,61.91,74948.03,0.0,0.95521,5e-05,2.7211]
[1776625359491,61.91,74948.03,0.0,0.95521,5e-05,2.7211]
[1776625359613,61.91,74948.03,0.0,0.95521,5e-05,2.7211]
[1776625359694,61.91,74948.03,0.0,0.95521,5e-05,2.7211]
[1776625359976,61.92,74947.82,0.0,0.95519,5e-05,2.72197]
[1776625364007,61.93,74952.44,0.0,0.95541,5e-05,2.71152]
[1776625365012,61.93,74957.69,0.0,0.95568,5e-05,2.69852]
[1776625365399,61.93,74957.69,0.0,0.95568,5e-05,2.69852]
[1776625367026,61.99,74954.17,0.0,0.95534,5e-05,2.71484]
[1776625368033,61.99,74946.1,0.0,0.95491,5e-05,2.73577]
[1776625369041,61.99,74940.3,0.0,0.95459,5e-05,2.75095]
[1776625370047,62.0,74932.69,0.0,0.95418,5e-05,2.77082]
[1776625370940,62.0,74932.69,0.0,0.95418,5e-05,2.77082]
[1776625371054,62.0,74930.82,0.0,0.95407,5e-05,2.77589]
[1776625376089,62.01,74930.71,0.0,0.95404,5e-05,2.77739]
[1776625380120,62.02,74938.99,0.0,0.95447,5e-05,2.75701]
[1776625382134,62.02,74942.45,0.0,0.95464,5e-05,2.74867]
[1776625384148,62.02,74937.47,0.0,0.95436,5e-05,2.76203]
[1776625385155,62.03,74933.33,0.0,0.95414,5e-05,2.77296]
[1776625389183,62.03,74931.68,0.0,0.95403,5e-05,2.77818]
[1776625394368,62.04,74931.36,0.0,0.95399,5e-05,2.77995]
[1776625394375,62.04,74931.36,0.0,0.95399,5e-05,2.77995]
[1776625394443,62.04,74931.36,0.0,0.95399,5e-05,2.77995]
[1776625394470,62.04,74931.33,0.0,0.95398,5e-05,2.78026]
[1776625397239,62.05,74933.69,0.0,0.9541,5e-05,2.77486]
[1776625401849,62.05,74932.89,0.0,0.95404,5e-05,2.77741]
[1776625401937,62.06,74930.69,0.0,0.95391,5e-05,2.78379]
[1776625402274,62.06,74914.43,0.0,0.95303,5e-05,2.82603]
[1776625403281,62.06,74912.7,0.0,0.95293,5e-05,2.8307]
[1776625405328,62.06,74912.7,0.0,0.95293,5e-05,2.8307]
[1776625405342,62.06,74910.32,0.0,0.95279,6e-05,2.83722]
[1776625406301,62.06,74908.19,0.0,0.95267,6e-05,2.84294]
[1776625409323,62.07,74905.75,0.0,0.95253,6e-05,2.84972]
[1776625414358,62.07,74907.15,0.0,0.9527,6e-05,2.83982]
[1776625415365,62.07,74903.31,0.0,0.95248,6e-05,2.85002]
[1776625416372,62.07,74888.91,0.0,0.95167,6e-05,2.88811]
[1776625417379,62.07,74888.7,0.0,0.95166,6e-05,2.88873]
[1776625419768,62.07,74888.59,0.0,0.95165,6e-05,2.88908]
[1776625419836,62.07,74888.59,0.0,0.95165,6e-05,2.88908]
[1776625419940,62.07,74888.59,0.0,0.95165,6e-05,2.88908]
[1776625419947,62.07,74888.59,0.0,0.95165,6e-05,2.88908]
[1776625420039,62.08,74888.59,0.0,0.95165,6e-05,2.88919]
[1776625420196,62.08,74888.59,0.0,0.95165,6e-05,2.88919]
[1776625420200,62.08,74888.59,0.0,0.95165,6e-05,2.88919]
[1776625420306,62.08,74888.59,0.0,0.95165,6e-05,2.88919]
[1776625420441,62.08,74888.59,0.0,0.95165,6e-05,2.88919]
[1776625420592,62.08,74888.59,0.0,0.95165,6e-05,2.88919]
[1776625420690,62.08,74888.59,0.0,0.95165,6e-05,2.88919]
[1776625420693,62.08,74887.67,0.0,0.9516,6e-05,2.89169]
[1776625426888,62.08,74886.69,0.0,0.95154,6e-05,2.89449]
[1776625426894,62.08,74886.69,0.0,0.95154,6e-05,2.89449]
[1776625426939,62.08,74886.69,0.0,0.95154,6e-05,2.89449]
[1776625426989,62.08,74893.65,0.0,0.95193,6e-05,2.8762]
[1776625427451,62.08,74896.72,0.0,0.9521,6e-05,2.8681]
[1776625428458,62.08,74898.32,0.0,0.95219,6e-05,2.86398]
[1776625431479,62.07,74900.23,0.0,0.95231,6e-05,2.85834]
[1776625432457,62.07,74900.23,0.0,0.95231,6e-05,2.85834]
[1776625432495,62.07,74900.23,0.0,0.95231,6e-05,2.85834]
[1776625432691,62.07,74900.23,0.0,0.95231,6e-05,2.85834]
[1776625432748,62.07,74902.67,0.0,0.95245,6e-05,2.85154]
[1776625434501,62.07,74908.61,0.0,0.95278,6e-05,2.83578]
[1776625435506,62.07,74910.6,0.0,0.95289,6e-05,2.83041]
[1776625440135,62.07,74910.87,0.0,0.95292,6e-05,2.82939]
[1776625440159,62.05,74910.87,0.0,0.95295,6e-05,2.82776]
[1776625440199,62.05,74910.87,0.0,0.95295,6e-05,2.82776]
[1776625440333,62.05,74910.87,0.0,0.95295,6e-05,2.82776]
[1776625440438,62.05,74910.87,0.0,0.95295,6e-05,2.82776]
[1776625440440,62.05,74910.87,0.0,0.95295,6e-05,2.82776]
[1776625440687,62.05,74910.87,0.0,0.95295,6e-05,2.82776]
[1776625440763,62.05,74910.87,0.0,0.95296,5e-05,2.82722]
[1776625446584,62.03,74911.84,0.0,0.95307,5e-05,2.82199]
[1776625447591,62.02,74913.93,0.0,0.9532,5e-05,2.816]
[1776625449605,62.01,74907.1,0.0,0.95284,6e-05,2.83279]
[1776625454640,61.99,74906.73,0.0,0.95288,6e-05,2.83104]
[1776625459676,61.97,74905.74,0.0,0.95288,6e-05,2.83091]
[1776625464173,61.96,74906.22,0.0,0.95294,6e-05,2.82802]
[1776625467731,61.93,74901.58,0.0,0.95275,6e-05,2.83694]
[1776625471760,61.92,74900.08,0.0,0.95282,6e-05,2.83179]
[1776625473774,61.91,74890.44,0.0,0.95231,6e-05,2.85604]
[1776625474781,61.9,74890.11,0.0,0.9523,6e-05,2.85632]
[1776625476795,61.89,74888.26,0.0,0.95222,6e-05,2.86002]
[1776625481830,61.87,74883.53,0.0,0.95202,6e-05,2.86957]
[1776625487874,61.84,74883.56,0.0,0.9521,6e-05,2.86586]
[1776625490895,61.83,74881.01,0.0,0.95199,6e-05,2.87082]
[1776625491903,61.82,74884.35,0.0,0.95219,6e-05,2.86137]
[1776625494924,61.81,74886.29,0.0,0.95234,6e-05,2.85447]
[1776625497955,61.79,74889.09,0.0,0.95253,6e-05,2.84535]
[1776625498957,61.79,74898.07,0.0,0.95304,6e-05,2.82119]
[1776625499965,61.79,74898.62,0.0,0.95308,6e-05,2.81922]
[1776625501979,61.78,74900.38,0.0,0.9532,6e-05,2.81358]
[1776625507015,61.76,74900.94,0.0,0.95328,5e-05,2.80957]
[1776625508021,61.75,74903.19,0.0,0.95342,5e-05,2.80318]
[1776625509029,61.75,74908.51,0.0,0.95372,5e-05,2.78881]
[1776625510036,61.75,74910.67,0.0,0.95384,5e-05,2.78272]
[1776625511043,61.74,74912.66,0.0,0.95396,5e-05,2.77709]
[1776625512049,61.74,74932.12,0.0,0.95502,5e-05,2.7264]
[1776625513057,61.74,74942.57,0.0,0.95558,5e-05,2.6993]
[1776625514063,61.73,74943.02,0.0,0.95561,5e-05,2.69783]
[1776625517086,61.72,74944.98,0.0,0.95573,5e-05,2.69188]
[1776625520107,61.72,74946.49,0.0,0.95583,5e-05,2.6871]
[1776625524140,61.71,74944.69,0.0,0.95576,5e-05,2.69046]
[1776625524856,61.71,74944.69,0.0,0.95576,5e-05,2.69046]
[1776625528168,61.7,74951.5,0.0,0.95615,5e-05,2.67193]
[1776625529175,61.7,74953.01,0.0,0.95623,5e-05,2.66783]
[1776625530182,61.69,74962.68,0.0,0.95674,5e-05,2.64315]
[1776625531189,61.69,74970.27,0.0,0.95723,5e-05,2.61725]
[1776625532195,61.69,74972.17,0.0,0.95733,5e-05,2.61231]
[1776625533203,61.67,74975.52,0.0,0.95754,5e-05,2.60214]
[1776625538238,61.64,74974.95,0.0,0.95759,5e-05,2.59957]
[1776625543274,61.64,74975.23,0.0,0.95763,5e-05,2.59793]
[1776625544281,61.63,74968.01,0.0,0.95726,5e-05,2.61576]
[1776625546295,61.63,74977.3,0.0,0.95775,5e-05,2.59214]
[1776625547302,61.63,74977.16,0.0,0.95774,5e-05,2.59231]
[1776625549326,61.63,74974.79,0.0,0.95763,5e-05,2.59784]
[1776625552347,61.62,74977.38,0.0,0.95777,5e-05,2.59082]
[1776625558389,61.61,74978.9,0.0,0.95787,5e-05,2.58597]
[1776625562417,61.61,74981.07,0.0,0.95799,5e-05,2.57989]
[1776625563424,61.61,74982.52,0.0,0.95807,5e-05,2.57613]
[1776625564431,61.59,74972.98,0.0,0.95762,5e-05,2.59825]
[1776625565437,61.59,74978.44,0.0,0.9579,5e-05,2.58446]
[1776625567452,61.59,74973.68,0.0,0.95767,5e-05,2.59596]
[1776625568460,61.59,74965.07,0.0,0.95723,5e-05,2.61728]
[1776625569467,61.58,74964.53,0.0,0.95721,5e-05,2.6184]
[1776625572488,61.58,74962.45,0.0,0.95711,5e-05,2.62294]
[1776625578530,61.57,74961.61,0.0,0.9571,5e-05,2.62368]
[1776625583565,61.56,74962.15,0.0,0.95715,5e-05,2.62117]
[1776625588599,61.55,74963.59,0.0,0.95725,5e-05,2.61644]
[1776625591621,61.54,74963.5,0.0,0.95735,5e-05,2.60941]
[1776625596656,61.54,74961.78,0.0,0.95729,5e-05,2.61269]
[1776625598633,61.53,74961.71,0.0,0.95729,5e-05,2.61266]
[1776625598680,61.53,74950.41,0.0,0.95671,5e-05,2.64086]
[1776625599687,61.53,74947.66,0.0,0.95657,5e-05,2.64759]
[1776625600694,61.53,74947.7,0.0,0.95658,5e-05,2.64722]
[1776625602113,61.53,74947.7,0.0,0.95658,5e-05,2.64722]
[1776625602708,61.52,74955.07,0.0,0.95697,5e-05,2.62812]
[1776625603714,61.52,74958.09,0.0,0.95713,5e-05,2.62027]
[1776625605729,61.52,74959.19,0.0,0.9572,5e-05,2.61706]
[1776625609757,61.51,74961.48,0.0,0.95733,5e-05,2.61048]
[1776625611771,61.51,74964.1,0.0,0.95747,5e-05,2.60351]
[1776625612778,61.51,74965.86,0.0,0.95757,5e-05,2.59891]
[1776625615799,61.5,74967.81,0.0,0.95768,5e-05,2.59349]
[1776625616806,61.5,74969.2,0.0,0.95775,5e-05,2.58984]
[1776625620834,61.5,74972.37,0.0,0.95793,5e-05,2.58128]
[1776625623855,61.49,74973.99,0.0,0.95802,5e-05,2.57679]
[1776625624862,61.49,74976.16,0.0,0.95813,5e-05,2.57126]
[1776625629898,61.48,74977.58,0.0,0.95822,5e-05,2.56692]
[1776625630904,61.48,74980.58,0.0,0.95837,5e-05,2.55949]
[1776625631912,61.48,74982.93,0.0,0.95849,5e-05,2.55343]
[1776625636947,61.48,74982.75,0.0,0.9585,5e-05,2.55331]
[1776625639968,61.48,74986.8,0.0,0.95871,5e-05,2.54298]
[1776625642988,61.47,74989.36,0.0,0.95884,5e-05,2.53638]
[1776625648024,61.47,74985.28,0.0,0.95865,5e-05,2.54597]
[1776625649032,61.47,74973.26,0.0,0.95804,5e-05,2.57561]
[1776625650040,61.47,74973.04,0.0,0.95803,5e-05,2.576]
[1776625651047,61.47,74977.11,0.0,0.95834,5e-05,2.55918]
[1776625652054,61.46,74975.5,0.0,0.95826,5e-05,2.56304]
[1776625657089,61.46,74977.07,0.0,0.95836,5e-05,2.5585]
[1776625662124,61.45,74976.97,0.0,0.95836,5e-05,2.55812]
[1776625667159,61.45,74976.04,0.0,0.95833,5e-05,2.55979]
[1776625673201,61.44,74976.86,0.0,0.95839,5e-05,2.55698]
[1776625678235,61.44,74974.08,0.0,0.95826,5e-05,2.56325]
[1776625679243,61.44,74972.53,0.0,0.95818,5e-05,2.56696]
[1776625682264,61.43,74975.23,0.0,0.95833,5e-05,2.55985]
[1776625683271,61.43,74980.61,0.0,0.9586,5e-05,2.54642]
[1776625685285,61.43,74982.1,0.0,0.95868,5e-05,2.54254]
[1776625690320,61.43,74983.25,0.0,0.95875,5e-05,2.53921]
[1776625696362,61.42,74983.59,0.0,0.95877,5e-05,2.5378]
[1776625700390,61.42,74984.95,0.0,0.95885,5e-05,2.53406]
[1776625701397,61.42,74987.8,0.0,0.95899,5e-05,2.52697]
[1776625705425,61.42,74996.34,0.0,0.95942,5e-05,2.50574]
[1776625708201,61.41,74996.12,0.0,0.95942,5e-05,2.50618]
[1776625708423,61.41,74996.12,0.0,0.95942,5e-05,2.50618]
[1776625708446,61.41,75002.99,0.0,0.95975,5e-05,2.48939]
[1776625709392,61.41,75002.99,0.0,0.95975,5e-05,2.48939]
[1776625709453,61.41,74999.25,0.0,0.95957,5e-05,2.49848]
[1776625712189,61.41,74998.52,0.0,0.95954,5e-05,2.50023]
[1776625712438,61.41,74998.52,0.0,0.95954,5e-05,2.50023]
[1776625712445,61.41,74998.44,0.0,0.95963,5e-05,2.49387]
[1776625712693,61.41,74998.44,0.0,0.95963,5e-05,2.49387]
[1776625713013,61.41,74998.44,0.0,0.95963,5e-05,2.49387]
[1776625713199,61.41,74998.44,0.0,0.95963,5e-05,2.49387]
[1776625713296,61.41,74998.84,0.0,0.95965,5e-05,2.49287]
[1776625716195,61.41,74997.97,0.0,0.95961,5e-05,2.49497]
[1776625716437,61.41,74997.97,0.0,0.95961,5e-05,2.49497]
[1776625716708,61.41,74997.97,0.0,0.95961,5e-05,2.49492]
[1776625717006,61.41,74997.97,0.0,0.95961,5e-05,2.49492]
[1776625717197,61.41,74997.97,0.0,0.95961,5e-05,2.49492]
[1776625717208,61.41,74997.97,0.0,0.95961,5e-05,2.49492]
[1776625717298,61.41,74998.44,0.0,0.95963,5e-05,2.49375]
[1776625718515,61.41,75002.44,0.0,0.95983,5e-05,2.484]
[1776625720210,61.41,75002.44,0.0,0.95983,5e-05,2.484]
[1776625720441,61.41,75002.44,0.0,0.95983,5e-05,2.484]
[1776625720446,61.41,75002.44,0.0,0.95983,5e-05,2.484]
[1776625720757,61.41,75003.03,0.0,0.95986,5e-05,2.48255]
[1776625720858,61.41,75001.23,0.0,0.95977,5e-05,2.48693]
[1776625721694,61.41,75001.23,0.0,0.95977,5e-05,2.48693]
[1776625721728,61.41,75000.16,0.0,0.95972,5e-05,2.48952]
[1776625727579,61.41,75000.05,0.0,0.95971,5e-05,2.48969]
[1776625729593,61.41,75001.74,0.0,0.9598,5e-05,2.48556]
[1776625731607,61.41,74999.35,0.0,0.95968,5e-05,2.49137]
[1776625732614,61.41,74997.51,0.0,0.95959,5e-05,2.49583]
[1776625734192,61.41,74997.51,0.0,0.95959,5e-05,2.49583]
[1776625734409,61.41,74997.51,0.0,0.95959,5e-05,2.49583]
[1776625734226,61.41,74997.6,0.0,0.9596,5e-05,2.49557]
[1776625734788,61.41,74997.6,0.0,0.9596,5e-05,2.49557]
[1776625734936,61.41,74997.6,0.0,0.9596,5e-05,2.49557]
[1776625735018,61.41,74997.73,0.0,0.9596,5e-05,2.49523]
[1776625735635,61.41,74999.08,0.0,0.95967,5e-05,2.49194]
[1776625736643,61.41,75000.07,0.0,0.95972,5e-05,2.48952]
[1776625738656,61.41,75001.41,0.0,0.95978,5e-05,2.48624]
[1776625739683,61.41,75001.41,0.0,0.95978,5e-05,2.48624]
[1776625739780,61.41,74987.96,0.0,0.95912,5e-05,2.51908]
[1776625740670,61.41,74979.92,0.0,0.95872,5e-05,2.53879]
[1776625741677,61.41,74980.87,0.0,0.95877,5e-05,2.53635]
[1776625746712,61.41,74979.25,0.0,0.9587,5e-05,2.53991]
[1776625750740,61.4,74996.31,0.0,0.95955,5e-05,2.49772]
[1776625751878,61.4,74996.31,0.0,0.95955,5e-05,2.49772]
[1776625751940,61.4,74999.39,0.0,0.9597,5e-05,2.4902]
[1776625752754,61.4,74995.05,0.0,0.95949,5e-05,2.50077]
[1776625757790,61.4,74996.45,0.0,0.95956,5e-05,2.49723]
[1776625761818,61.4,74999.2,0.0,0.9597,5e-05,2.49047]
[1776625762826,61.4,75002.22,0.0,0.95985,5e-05,2.48312]
[1776625763833,61.4,75003.92,0.0,0.95993,5e-05,2.47899]
[1776625766854,61.4,75002.32,0.0,0.95985,5e-05,2.48291]
[1776625769875,61.4,74999.25,0.0,0.9597,5e-05,2.49038]
[1776625770881,61.4,74996.88,0.0,0.95958,5e-05,2.49615]
[1776625774909,61.4,75002.14,0.0,0.95994,5e-05,2.47683]
[1776625776925,61.4,75004.11,0.0,0.96004,5e-05,2.47206]
[1776625782967,61.4,75002.44,0.0,0.95995,5e-05,2.47623]
[1776625783974,61.4,75001.35,0.0,0.9599,5e-05,2.4789]
[1776625784980,61.4,74997.78,0.0,0.95972,5e-05,2.48759]
[1776625785988,61.4,74995.83,0.0,0.95963,5e-05,2.49234]
[1776625792073,61.4,74995.48,0.0,0.95961,5e-05,2.49317]
[1776625792174,61.4,74985.96,0.0,0.95914,5e-05,2.51639]
[1776625793037,61.4,74983.04,0.0,0.95899,5e-05,2.52356]
[1776625794043,61.4,74981.51,0.0,0.95892,5e-05,2.52727]
[1776625797065,61.4,74979.47,0.0,0.95882,5e-05,2.53209]
[1776625798073,61.4,74974.07,0.0,0.95855,5e-05,2.54534]
[1776625800086,61.4,74975.08,0.0,0.95861,5e-05,2.54265]
[1776625801094,61.4,74976.36,0.0,0.95867,5e-05,2.53928]
[1776625806128,61.39,74985.48,0.0,0.95914,5e-05,2.51635]
[1776625807135,61.39,74989.69,0.0,0.95935,5e-05,2.50598]
[1776625812170,61.39,74987.68,0.0,0.95926,5e-05,2.51064]
[1776625817205,61.39,74987.71,0.0,0.95926,5e-05,2.51028]
[1776625822240,61.38,74987.39,0.0,0.95925,5e-05,2.51077]
[1776625824254,61.38,74988.44,0.0,0.95931,5e-05,2.50808]
[1776625825261,61.38,74987.35,0.0,0.95925,5e-05,2.5107]
[1776625830296,61.38,74987.67,0.0,0.95928,5e-05,2.50962]
[1776625834324,61.38,74989.73,0.0,0.95948,5e-05,2.49787]
[1776625835441,61.38,74989.73,0.0,0.95948,5e-05,2.49787]
[1776625835542,61.38,74997.17,0.0,0.95985,5e-05,2.47971]
[1776625836337,61.38,74994.03,0.0,0.95969,5e-05,2.48734]
[1776625837345,61.38,74990.65,0.0,0.95953,5e-05,2.49556]
[1776625838352,61.38,74987.28,0.0,0.95936,5e-05,2.50376]
[1776625840123,61.38,74986.65,0.0,0.95933,5e-05,2.50525]
[1776625840452,61.38,74986.65,0.0,0.95933,5e-05,2.50525]
[1776625841373,61.38,74985.45,0.0,0.95927,5e-05,2.50807]
[1776625843907,61.38,74984.75,0.0,0.95924,5e-05,2.50973]
[1776625847415,61.37,74974.97,0.0,0.95876,5e-05,2.53346]
[1776625848422,61.37,74974.3,0.0,0.95873,5e-05,2.53502]
[1776625853457,61.37,74974.55,0.0,0.95875,5e-05,2.53387]
[1776625854463,61.37,74979.44,0.0,0.959,5e-05,2.52172]
[1776625860506,61.36,74980.19,0.0,0.95904,5e-05,2.51938]
[1776625864534,61.36,74977.52,0.0,0.95892,5e-05,2.52561]
[1776625865543,61.36,74980.33,0.0,0.95906,5e-05,2.5186]
[1776625866548,61.36,74974.17,0.0,0.95875,5e-05,2.53368]
[1776625867555,61.36,74972.9,0.0,0.95869,5e-05,2.53671]
[1776625874604,61.35,74972.73,0.0,0.9587,5e-05,2.53636]
[1776625878633,61.35,74966.89,0.0,0.95841,5e-05,2.55039]
[1776625879641,61.35,74965.02,0.0,0.95832,5e-05,2.5549]
[1776625884677,61.34,74962.77,0.0,0.95822,5e-05,2.55983]
[1776625887579,61.34,74965.26,0.0,0.95835,5e-05,2.55325]
[1776625887697,61.34,74968.22,0.0,0.9585,5e-05,2.54592]
[1776625888705,61.34,74966.34,0.0,0.95841,5e-05,2.55046]
[1776625891726,61.33,74965.36,0.0,0.95847,5e-05,2.54594]
[1776625892734,61.33,74963.22,0.0,0.95836,5e-05,2.55112]
[1776625893741,61.33,74955.77,0.0,0.95798,5e-05,2.56951]
[1776625897769,61.33,74953.46,0.0,0.95788,5e-05,2.57463]
[1776625906832,61.32,74953.67,0.0,0.95792,5e-05,2.57267]
[1776625907839,61.31,74951.57,0.0,0.95781,5e-05,2.57776]
[1776625910860,61.31,74949.94,0.0,0.95774,5e-05,2.58135]
[1776625911867,61.31,74947.31,0.0,0.95761,5e-05,2.58777]
[1776625917910,61.3,74944.44,0.0,0.95748,5e-05,2.59392]
[1776625919329,61.3,74940.25,0.0,0.95727,5e-05,2.60407]
[1776625919922,61.3,74938.45,0.0,0.95718,5e-05,2.6086]
[1776625923952,61.29,74940.29,0.0,0.95729,5e-05,2.60318]
[1776625926361,61.29,74940.13,0.0,0.95729,5e-05,2.60339]
[1776625934024,61.28,74940.95,0.0,0.95736,5e-05,2.59965]
[1776625935033,61.28,74943.09,0.0,0.95748,5e-05,2.5941]
[1776625937047,61.27,74944.09,0.0,0.95754,5e-05,2.59126]
[1776625942082,61.27,74951.16,0.0,0.95792,5e-05,2.57277]
[1776625946111,61.26,74956.21,0.0,0.95818,5e-05,2.55965]
[1776625947118,61.26,74959.64,0.0,0.95836,5e-05,2.55099]
[1776625948125,61.26,74960.69,0.0,0.95842,5e-05,2.54828]
[1776625949137,61.26,74962.1,0.0,0.95849,5e-05,2.54469]
[1776625956186,61.25,74963.45,0.0,0.95867,5e-05,2.53424]
[1776625958200,61.25,74957.13,0.0,0.95835,5e-05,2.54976]
[1776625962228,61.25,74952.39,0.0,0.95812,5e-05,2.56118]
[1776625963235,61.25,74951.14,0.0,0.95805,5e-05,2.5642]
[1776625968270,61.24,74955.17,0.0,0.95827,5e-05,2.55345]
[1776625975319,61.24,74955.87,0.0,0.95832,5e-05,2.55104]
[1776625982435,61.24,74956.01,0.0,0.95833,5e-05,2.5506]
[1776625988410,61.23,74956.73,0.0,0.95839,5e-05,2.54778]
[1776625989417,61.23,74953.39,0.0,0.95822,5e-05,2.55601]
[1776625991431,61.23,74951.44,0.0,0.95813,5e-05,2.56067]
[1776625994452,61.22,74949.73,0.0,0.95804,5e-05,2.56463]
[1776625998479,61.22,74950.82,0.0,0.95811,5e-05,2.56149]
[1776625999487,61.22,74945.55,0.0,0.95784,5e-05,2.57455]
[1776626000494,61.22,74943.72,0.0,0.95775,5e-05,2.579]
[1776626005529,61.21,74943.98,0.0,0.95778,5e-05,2.5777]
[1776626009560,61.21,74942.97,0.0,0.95774,5e-05,2.57972]
[1776626011574,61.21,74955.31,0.0,0.95847,5e-05,2.54209]
[1776626012581,61.21,74956.5,0.0,0.95853,5e-05,2.53907]
[1776626013588,61.21,74951.98,0.0,0.9583,5e-05,2.55023]
[1776626014594,61.21,74955.6,0.0,0.95849,5e-05,2.54115]
[1776626017616,61.2,74957.38,0.0,0.95858,5e-05,2.53653]
[1776626019631,61.2,74963.06,0.0,0.95887,5e-05,2.52235]
[1776626026680,61.2,74964.66,0.0,0.95896,5e-05,2.51812]
[1776626030708,61.2,74966.68,0.0,0.95906,5e-05,2.513]
[1776626031715,61.2,74968.18,0.0,0.95914,5e-05,2.50928]
[1776626032722,61.2,74970.57,0.0,0.95926,5e-05,2.50338]
[1776626033729,61.2,74972.21,0.0,0.95934,5e-05,2.49934]
[1776626034736,61.2,74973.96,0.0,0.95943,5e-05,2.49505]
[1776626036750,61.2,74983.47,0.0,0.9599,5e-05,2.47181]
[1776626037757,61.2,74983.32,0.0,0.95989,5e-05,2.47221]
[1776626040778,61.2,74986.32,0.0,0.96004,5e-05,2.46502]
[1776626041785,61.2,74990.69,0.0,0.96025,5e-05,2.45445]
[1776626042792,61.2,74993.21,0.0,0.96037,5e-05,2.44841]
[1776626045813,61.2,74996.1,0.0,0.96051,5e-05,2.44163]
[1776626050850,61.21,75000.97,0.0,0.96074,5e-05,2.43028]
[1776626053871,61.21,75000.0,0.0,0.96069,5e-05,2.43288]
[1776626054878,61.21,74996.19,0.0,0.9605,5e-05,2.44216]
[1776626060919,61.21,74998.38,0.0,0.9606,5e-05,2.4373]
[1776626068977,61.22,75004.01,0.0,0.96086,5e-05,2.42439]
[1776626073006,61.22,75003.75,0.0,0.96093,5e-05,2.41899]
[1776626075019,61.22,75004.8,0.0,0.96098,5e-05,2.41668]
[1776626077035,61.22,75003.8,0.0,0.96093,5e-05,2.4193]
[1776626081063,61.23,75005.72,0.0,0.96101,5e-05,2.41511]
[1776626083077,61.23,75007.08,0.0,0.96107,5e-05,2.41207]
[1776626084083,61.23,75009.88,0.0,0.9612,5e-05,2.40548]
[1776626086098,61.23,75003.05,0.0,0.96087,5e-05,2.4221]
[1776626089119,61.24,74997.83,0.0,0.96061,5e-05,2.43495]
[1776626090132,61.24,74981.62,0.0,0.95982,5e-05,2.47432]
[1776626091135,61.24,74976.11,0.0,0.95954,5e-05,2.48778]
[1776626095163,61.24,74974.94,0.0,0.95948,5e-05,2.49063]
[1776626097176,61.24,74976.67,0.0,0.95957,5e-05,2.48638]
[1776626101205,61.24,74975.19,0.0,0.9595,5e-05,2.49001]
[1776626106240,61.24,74974.91,0.0,0.95948,5e-05,2.49069]
[1776626107247,61.24,74985.62,0.0,0.96001,5e-05,2.46457]
[1776626108254,61.24,74989.66,0.0,0.96021,5e-05,2.45476]
[1776626109261,61.24,74989.31,0.0,0.96019,5e-05,2.45565]
[1776626111275,61.24,74990.71,0.0,0.96026,5e-05,2.45238]
[1776626117317,61.24,74990.48,0.0,0.96024,5e-05,2.4533]
[1776626122352,61.24,74990.41,0.0,0.96023,5e-05,2.45377]
[1776626127387,61.25,74993.74,0.0,0.96039,5e-05,2.44601]
[1776626132422,61.25,74994.24,0.0,0.9605,5e-05,2.43869]
[1776626133429,61.25,74983.35,0.0,0.95997,5e-05,2.46514]
[1776626134436,61.25,74981.52,0.0,0.95988,5e-05,2.46968]
[1776626135443,61.25,74981.31,0.0,0.95986,5e-05,2.47026]
[1776626141485,61.25,74981.2,0.0,0.95986,5e-05,2.47049]
[1776626142493,61.25,74984.06,0.0,0.96,5e-05,2.46356]
[1776626143500,61.25,74983.09,0.0,0.95995,5e-05,2.46596]
[1776626147527,61.25,74978.93,0.0,0.95974,5e-05,2.47625]
[1776626148534,61.25,74977.55,0.0,0.95967,5e-05,2.47964]
[1776626150549,61.25,74967.93,0.0,0.95919,5e-05,2.50323]
[1776626151556,61.25,74960.29,0.0,0.95881,5e-05,2.52202]
[1776626155584,61.25,74961.28,0.0,0.95887,5e-05,2.51936]
[1776626157598,61.25,74958.44,0.0,0.95872,5e-05,2.52627]
[1776626162651,61.25,74958.42,0.0,0.95873,5e-05,2.526]
[1776626167687,61.24,74958.15,0.0,0.95872,5e-05,2.52634]
[1776626170708,61.24,74960.31,0.0,0.95884,5e-05,2.52081]
[1776626174736,61.24,74968.22,0.0,0.95924,5e-05,2.50112]
[1776626175743,61.24,74969.83,0.0,0.95932,5e-05,2.49714]
[1776626180778,61.24,74969.24,0.0,0.95929,5e-05,2.49848]
[1776626185813,61.24,74975.08,0.0,0.95958,5e-05,2.48405]
[1776626188834,61.24,74978.52,0.0,0.95975,5e-05,2.47565]
[1776626189841,61.24,74979.87,0.0,0.95982,5e-05,2.47237]
[1776626194876,61.24,74986.65,0.0,0.96025,5e-05,2.44951]
[1776626195883,61.24,74987.75,0.0,0.9603,5e-05,2.4469]
[1776626201925,61.24,74988.04,0.0,0.96031,5e-05,2.44654]
[1776626202932,61.24,74984.78,0.0,0.96015,5e-05,2.4545]
[1776626203939,61.24,74980.04,0.0,0.95992,5e-05,2.46606]
[1776626205953,61.24,74979.05,0.0,0.95987,5e-05,2.46852]
[1776626211995,61.24,74977.94,0.0,0.95981,5e-05,2.47134]
[1776626217030,61.25,74977.57,0.0,0.95979,5e-05,2.47233]
[1776626220051,61.25,74974.54,0.0,0.95964,5e-05,2.47976]
[1776626221058,61.25,74980.79,0.0,0.95995,5e-05,2.46453]
[1776626226093,61.25,74980.19,0.0,0.95991,5e-05,2.46613]
[1776626228107,61.25,74978.28,0.0,0.95982,5e-05,2.47083]
[1776626230120,61.25,74975.37,0.0,0.95967,5e-05,2.47796]
[1776626233142,61.25,74973.96,0.0,0.9596,5e-05,2.48141]
[1776626238177,61.25,74974.25,0.0,0.95962,5e-05,2.48071]
[1776626243213,61.25,74974.26,0.0,0.95962,5e-05,2.48069]
[1776626248247,61.25,74975.68,0.0,0.95969,5e-05,2.4772]
[1776626254291,61.25,74976.71,0.0,0.95984,5e-05,2.4682]
[1776626256305,61.25,74991.13,0.0,0.96054,5e-05,2.43327]
[1776626257312,61.25,74990.04,0.0,0.96049,5e-05,2.43597]
[1776626260333,61.25,74991.06,0.0,0.96054,5e-05,2.43369]
[1776626262348,61.25,74993.1,0.0,0.96063,5e-05,2.42891]
[1776626263355,61.25,74998.38,0.0,0.96089,5e-05,2.41629]
[1776626264362,61.25,74999.42,0.0,0.96094,5e-05,2.41389]
[1776626271415,61.26,74999.83,0.0,0.96094,5e-05,2.41361]
[1776626276450,61.26,74999.86,0.0,0.96093,5e-05,2.41405]
[1776626281485,61.27,74984.85,0.0,0.96019,5e-05,2.45078]
[1776626282492,61.27,74979.92,0.0,0.95995,5e-05,2.46285]
[1776626283500,61.27,74980.13,0.0,0.95996,5e-05,2.46239]
[1776626284507,61.27,74978.63,0.0,0.95988,5e-05,2.46607]
[1776626286526,61.27,74966.71,0.0,0.95929,5e-05,2.49525]
[1776626287533,61.27,74964.73,0.0,0.95919,5e-05,2.50013]
[1776626288540,61.27,74962.9,0.0,0.9591,5e-05,2.50461]
[1776626290553,61.27,74963.96,0.0,0.95915,5e-05,2.50194]
[1776626291561,61.27,74962.2,0.0,0.95906,5e-05,2.50623]
[1776626293574,61.27,74966.56,0.0,0.95928,5e-05,2.49544]
[1776626298610,61.27,74966.53,0.0,0.95929,5e-05,2.49536]
[1776626304652,61.27,74966.92,0.0,0.95931,5e-05,2.49427]
[1776626306666,61.27,74970.15,0.0,0.95947,5e-05,2.48634]
[1776626307673,61.27,74982.36,0.0,0.96007,5e-05,2.45659]
[1776626308679,61.27,74982.55,0.0,0.96008,5e-05,2.45618]
[1776626310693,61.27,74985.84,0.0,0.96024,5e-05,2.44831]
[1776626311701,61.27,74985.42,0.0,0.96032,5e-05,2.44291]
[1776626313715,61.27,74990.14,0.0,0.96054,5e-05,2.43166]
[1776626314721,61.27,74992.71,0.0,0.96067,5e-05,2.42556]
[1776626315729,61.27,74995.61,0.0,0.96081,5e-05,2.41869]
[1776626316736,61.27,74997.34,0.0,0.96089,5e-05,2.41465]
[1776626317743,61.27,75005.68,0.0,0.96129,5e-05,2.39481]
[1776626318750,61.27,75004.51,0.0,0.96123,5e-05,2.39775]
[1776626320764,61.29,75005.61,0.0,0.96125,5e-05,2.39673]
[1776626321771,61.29,75008.43,0.0,0.96138,5e-05,2.39016]
[1776626322778,61.3,75014.18,0.0,0.96163,5e-05,2.37805]
[1776626323785,61.32,75015.73,0.0,0.96166,5e-05,2.37613]
[1776626324792,61.33,75014.83,0.0,0.96159,5e-05,2.38006]
[1776626325799,61.34,75013.16,0.0,0.96147,5e-05,2.38575]
[1776626326806,61.35,75005.88,0.0,0.96112,5e-05,2.40326]
[1776626327813,61.35,75004.24,0.0,0.96104,5e-05,2.40731]
[1776626328820,61.35,75006.4,0.0,0.96114,5e-05,2.40228]
[1776626330835,61.35,75004.38,0.0,0.96104,5e-05,2.40738]
[1776626335870,61.36,74994.68,0.0,0.96055,5e-05,2.4313]
[1776626336877,61.36,74991.46,0.0,0.9604,5e-05,2.43915]
[1776626337884,61.36,74996.42,0.0,0.96064,5e-05,2.42727]
[1776626338891,61.36,74997.41,0.0,0.96068,5e-05,2.42499]
[1776626339899,61.36,75000.07,0.0,0.96081,5e-05,2.4187]
[1776626342920,61.36,74997.57,0.0,0.96068,5e-05,2.42502]
[1776626343927,61.36,74995.03,0.0,0.96056,5e-05,2.43123]
[1776626344934,61.36,74993.44,0.0,0.96048,5e-05,2.43515]
[1776626345941,61.36,74994.55,0.0,0.96053,5e-05,2.43255]
[1776626350976,61.37,74994.64,0.0,0.96053,5e-05,2.43276]
[1776626352990,61.37,74992.92,0.0,0.96044,5e-05,2.43706]
[1776626355006,61.37,74995.09,0.0,0.96054,5e-05,2.43198]
[1776626356012,61.37,75001.67,0.0,0.96086,5e-05,2.41626]
[1776626357018,61.37,75000.07,0.0,0.96078,5e-05,2.42021]
[1776626362053,61.38,74997.46,0.0,0.96064,5e-05,2.42699]
[1776626366081,61.38,74999.97,0.0,0.96076,5e-05,2.42133]
[1776626369102,61.38,75002.93,0.0,0.96089,5e-05,2.41456]
[1776626370110,61.38,75004.25,0.0,0.96095,5e-05,2.41152]
[1776626371117,61.38,75014.93,0.0,0.96156,5e-05,2.37978]
[1776626372124,61.39,75015.86,0.0,0.9616,5e-05,2.37775]
[1776626373130,61.39,75018.36,0.0,0.96172,5e-05,2.37201]
[1776626374137,61.39,75019.33,0.0,0.96176,5e-05,2.36991]
[1776626378017,61.39,75019.52,0.0,0.96176,5e-05,2.36965]
[1776626378021,61.42,75019.52,0.0,0.96168,5e-05,2.37372]
[1776626378168,61.42,75036.34,0.0,0.96248,5e-05,2.33413]
[1776626379174,61.45,75039.5,0.0,0.96257,5e-05,2.32928]
[1776626381277,61.47,75039.29,0.0,0.96251,5e-05,2.33237]
[1776626383203,61.53,75036.22,0.0,0.96222,5e-05,2.34701]
[1776626384938,61.55,75024.72,0.0,0.96163,5e-05,2.37652]
[1776626387232,61.55,75047.55,0.0,0.96269,5e-05,2.32332]
[1776626388239,61.58,75047.56,0.0,0.96264,5e-05,2.32594]
[1776626389246,61.6,75045.2,0.0,0.96248,5e-05,2.33402]
[1776626390253,61.62,75042.17,0.0,0.96229,5e-05,2.34355]
[1776626391260,61.64,75040.25,0.0,0.96216,5e-05,2.35031]
[1776626394701,61.67,75041.45,0.0,0.96213,5e-05,2.35176]
[1776626394937,61.67,75041.45,0.0,0.96213,5e-05,2.35176]
[1776626395070,61.69,75041.64,0.0,0.96209,5e-05,2.35362]
[1776626395288,61.69,75043.98,0.0,0.9622,5e-05,2.34814]
[1776626400323,61.73,75045.13,0.0,0.96216,5e-05,2.35037]
[1776626402399,61.74,75045.06,0.0,0.96215,5e-05,2.35074]
[1776626402439,61.74,75045.06,0.0,0.96215,5e-05,2.35074]
[1776626402461,61.74,75045.06,0.0,0.96215,5e-05,2.35095]
[1776626405358,61.74,75047.76,0.0,0.96226,5e-05,2.34526]
[1776626411400,61.77,75047.33,0.0,0.96218,5e-05,2.34945]
[1776626416435,61.78,75046.11,0.0,0.9621,5e-05,2.35335]
[1776626419456,61.78,75040.68,0.0,0.96184,5e-05,2.36669]
[1776626422483,61.79,75038.64,0.0,0.96173,5e-05,2.37202]
[1776626423490,61.79,75049.96,0.0,0.96226,5e-05,2.34568]
[1776626424497,61.79,75053.77,0.0,0.96243,5e-05,2.33691]
[1776626428525,61.8,75051.74,0.0,0.96231,5e-05,2.3431]
[1776626431546,61.81,75052.32,0.0,0.96242,5e-05,2.33574]
[1776626434569,61.81,75054.9,0.0,0.96254,5e-05,2.3301]
[1776626439647,61.81,75055.09,0.0,0.96253,5e-05,2.33029]
[1776626444678,61.82,75055.61,0.0,0.96254,5e-05,2.32972]
[1776626449713,61.82,75057.89,0.0,0.96264,5e-05,2.32505]
[1776626454747,61.83,75056.93,0.0,0.96258,5e-05,2.32792]
[1776626459783,61.84,75057.13,0.0,0.96258,5e-05,2.32809]
[1776626464828,61.84,75057.48,0.0,0.96258,5e-05,2.32802]
[1776626471877,61.85,75056.39,0.0,0.96251,5e-05,2.33127]
[1776626472884,61.85,75045.5,0.0,0.962,5e-05,2.35689]
[1776626473891,61.85,75043.95,0.0,0.96193,5e-05,2.36059]
[1776626478928,61.85,75044.03,0.0,0.96193,5e-05,2.36072]
[1776626479935,61.85,75035.6,0.0,0.96153,5e-05,2.38058]
[1776626480942,61.85,75033.93,0.0,0.96145,5e-05,2.38455]
[1776626482966,61.85,75047.06,0.0,0.96206,5e-05,2.35377]
[1776626483973,61.86,75046.98,0.0,0.96206,5e-05,2.35404]
[1776626485987,61.86,75043.4,0.0,0.96189,5e-05,2.36256]
[1776626491026,61.86,75041.86,0.0,0.96191,5e-05,2.36007]
[1776626492033,61.86,75034.82,0.0,0.96157,5e-05,2.37667]
[1776626495053,61.86,75032.48,0.0,0.96146,5e-05,2.38228]
[1776626496061,61.86,75035.77,0.0,0.96161,5e-05,2.37456]
[1776626497068,61.86,75050.76,0.0,0.96232,5e-05,2.33952]
[1776626498074,61.86,75050.94,0.0,0.96232,5e-05,2.3392]
[1776626503110,61.87,75051.62,0.0,0.96235,5e-05,2.33811]
[1776626508145,61.87,75049.52,0.0,0.96224,5e-05,2.34348]
[1776626513179,61.87,75048.5,0.0,0.96218,5e-05,2.3463]
[1776626517208,61.88,75046.06,0.0,0.96206,5e-05,2.35233]
[1776626521236,61.88,75052.81,0.0,0.96237,5e-05,2.33689]
[1776626522243,61.88,75049.06,0.0,0.96219,5e-05,2.34572]
[1776626523250,61.88,75043.12,0.0,0.96191,5e-05,2.35969]
[1776626528285,61.88,75044.18,0.0,0.96196,5e-05,2.35753]
[1776626533323,61.89,75045.31,0.0,0.962,5e-05,2.35522]
[1776626538358,61.89,75045.22,0.0,0.96199,5e-05,2.35577]
[1776626543392,61.89,75046.11,0.0,0.96203,5e-05,2.35403]
[1776626548427,61.89,75040.8,0.0,0.96177,5e-05,2.3668]
[1776626551449,61.9,75040.55,0.0,0.96185,5e-05,2.36115]
[1776626557492,61.9,75041.09,0.0,0.96187,5e-05,2.36025]
[1776626564540,61.9,75038.94,0.0,0.96176,5e-05,2.36573]
[1776626570589,61.9,75038.94,0.0,0.96176,5e-05,2.36573]
[1776626571590,61.91,75033.32,0.0,0.96149,5e-05,2.37938]
[1776626576627,61.91,75024.01,0.0,0.96104,5e-05,2.40161]
[1776626577634,61.91,75023.48,0.0,0.96101,5e-05,2.40288]
[1776626582669,61.91,75022.43,0.0,0.96096,5e-05,2.40541]
[1776626583677,61.91,75019.57,0.0,0.96082,5e-05,2.41221]
[1776626585690,61.91,75015.92,0.0,0.96065,5e-05,2.42088]
[1776626587704,61.91,75003.09,0.0,0.96003,5e-05,2.45154]
[1776626588710,61.91,74998.65,0.0,0.95981,5e-05,2.46216]
[1776626589718,61.91,75009.9,0.0,0.96036,5e-05,2.43505]
[1776626590725,61.91,75013.0,0.0,0.96051,5e-05,2.4276]
[1776626595760,61.91,75013.22,0.0,0.96053,5e-05,2.42691]
[1776626601802,61.9,75013.05,0.0,0.96052,5e-05,2.42711]
[1776626605859,61.9,75013.2,0.0,0.96053,5e-05,2.42664]
[1776626605945,61.9,75013.2,0.0,0.96053,5e-05,2.42664]
[1776626606046,61.9,75013.29,0.0,0.96054,5e-05,2.42635]
[1776626607445,61.9,75012.53,0.0,0.9605,5e-05,2.42817]
[1776626607858,61.9,74987.4,0.0,0.95927,5e-05,2.48864]
[1776626609872,61.9,74984.85,0.0,0.95915,5e-05,2.49466]
[1776626610837,61.9,74984.85,0.0,0.95915,5e-05,2.49466]
[1776626610879,61.9,74982.86,0.0,0.95905,5e-05,2.49936]
[1776626611886,61.9,74981.81,0.0,0.9591,5e-05,2.49518]
[1776626614906,61.89,74987.06,0.0,0.95937,5e-05,2.48196]
[1776626617928,61.89,74983.21,0.0,0.95919,5e-05,2.4909]
[1776626618982,61.89,74983.21,0.0,0.95919,5e-05,2.4909]
[1776626619084,61.89,74982.39,0.0,0.95915,5e-05,2.49262]
[1776626620403,61.89,74982.39,0.0,0.95915,5e-05,2.49262]
[1776626620949,61.89,74970.75,0.0,0.95857,5e-05,2.52089]
[1776626622963,61.88,74958.19,0.0,0.95794,5e-05,2.55147]
[1776626624089,61.88,74958.19,0.0,0.95794,5e-05,2.55147]
[1776626624154,61.88,74955.85,0.0,0.95783,5e-05,2.55703]
[1776626625736,61.88,74955.22,0.0,0.9578,5e-05,2.55859]
[1776626625984,61.88,74934.33,0.0,0.95672,5e-05,2.61052]
[1776626626991,61.88,74917.5,0.0,0.95583,5e-05,2.65297]
[1776626628016,61.88,74915.08,0.0,0.95571,5e-05,2.65897]
[1776626629281,61.88,74915.08,0.0,0.95571,5e-05,2.65897]
[1776626629333,61.88,74913.92,0.0,0.95566,5e-05,2.66132]
[1776626631027,61.87,74910.28,0.0,0.95548,5e-05,2.66997]
[1776626632035,61.87,74908.09,0.0,0.95536,5e-05,2.67524]
[1776626634048,61.86,74904.97,0.0,0.95521,5e-05,2.68255]
[1776626639084,61.85,74903.35,0.0,0.95516,5e-05,2.68508]
[1776626641098,61.84,74908.35,0.0,0.95544,5e-05,2.67167]
[1776626642106,61.84,74905.0,0.0,0.95527,5e-05,2.67992]
[1776626644120,61.84,74902.22,0.0,0.95513,5e-05,2.6864]
[1776626648660,61.83,74902.85,0.0,0.95519,5e-05,2.6835]
[1776626648691,61.83,74902.85,0.0,0.95519,5e-05,2.6835]
[1776626649154,61.82,74902.17,0.0,0.95516,5e-05,2.68492]
[1776626654190,61.81,74893.11,0.0,0.9547,5e-05,2.70656]
[1776626654634,61.81,74893.11,0.0,0.9547,5e-05,2.70656]
[1776626655197,61.81,74888.75,0.0,0.95447,5e-05,2.71744]
[1776626658311,61.8,74887.73,0.0,0.95443,5e-05,2.71933]
[1776626659225,61.8,74884.8,0.0,0.95429,5e-05,2.72615]
[1776626662246,61.79,74887.01,0.0,0.95443,5e-05,2.7193]
[1776626665267,61.78,74891.42,0.0,0.9547,5e-05,2.70681]
[1776626666953,61.77,74891.39,0.0,0.9547,5e-05,2.70654]
[1776626667193,61.77,74891.39,0.0,0.9547,5e-05,2.70654]
[1776626667281,61.77,74891.21,0.0,0.9547,5e-05,2.70665]
[1776626671309,61.76,74889.51,0.0,0.95474,5e-05,2.70278]
[1776626672316,61.76,74891.95,0.0,0.95488,5e-05,2.69616]
[1776626677351,61.74,74897.42,0.0,0.95521,5e-05,2.68048]
[1776626678359,61.74,74899.54,0.0,0.95533,5e-05,2.67475]
[1776626684400,61.73,74899.75,0.0,0.95538,5e-05,2.67244]
[1776626689435,61.72,74899.79,0.0,0.95541,5e-05,2.67087]
[1776626695477,61.7,74898.49,0.0,0.95538,5e-05,2.67244]
[1776626696484,61.7,74893.72,0.0,0.95513,5e-05,2.68436]
[1776626701519,61.69,74893.64,0.0,0.95516,5e-05,2.68299]
[1776626703533,61.68,74887.27,0.0,0.95482,5e-05,2.69873]
[1776626704540,61.68,74884.82,0.0,0.9547,5e-05,2.70473]
[1776626707561,61.67,74883.7,0.0,0.95466,5e-05,2.70659]
[1776626713603,61.65,74880.25,0.0,0.95451,5e-05,2.71338]
[1776626714610,61.65,74877.65,0.0,0.95438,5e-05,2.71976]
[1776626717849,61.64,74883.75,0.0,0.95474,5e-05,2.7025]
[1776626723673,61.62,74883.86,0.0,0.95479,5e-05,2.7005]
[1776626727701,61.61,74899.2,0.0,0.95564,5e-05,2.6598]
[1776626729715,61.61,74899.46,0.0,0.95567,5e-05,2.65827]
[1776626731729,61.6,74900.94,0.0,0.95587,5e-05,2.64717]
[1776626733743,61.6,74907.73,0.0,0.95624,5e-05,2.62942]
[1776626734750,61.6,74916.72,0.0,0.95671,5e-05,2.60669]
[1776626735757,61.59,74918.46,0.0,0.95681,5e-05,2.6019]
[1776626738777,61.59,74929.83,0.0,0.95742,5e-05,2.57285]
[1776626739786,61.59,74942.61,0.0,0.95808,5e-05,2.5409]
[1776626740792,61.59,74942.96,0.0,0.9581,5e-05,2.53995]
[1776626744831,61.59,74946.38,0.0,0.95828,5e-05,2.53118]
[1776626745837,61.59,74949.69,0.0,0.95845,5e-05,2.52294]
[1776626748860,61.58,74952.95,0.0,0.95862,5e-05,2.51475]
[1776626749867,61.58,74955.03,0.0,0.95872,5e-05,2.50959]
[1776626752888,61.58,74957.13,0.0,0.95883,5e-05,2.50435]
[1776626757923,61.58,74958.15,0.0,0.95889,5e-05,2.50173]
[1776626762958,61.58,74965.07,0.0,0.95923,5e-05,2.48472]
[1776626764972,61.58,74960.61,0.0,0.95901,5e-05,2.49563]
[1776626770008,61.58,74958.08,0.0,0.95889,5e-05,2.50172]
[1776626772021,61.58,74969.21,0.0,0.95944,5e-05,2.47446]
[1776626773027,61.58,74970.16,0.0,0.95949,5e-05,2.47216]
[1776626779070,61.58,74969.21,0.0,0.95944,5e-05,2.47459]
[1776626782093,61.58,74976.51,0.0,0.9598,5e-05,2.45691]
[1776626783100,61.58,74978.72,0.0,0.95991,5e-05,2.4516]
[1776626784107,61.58,74975.71,0.0,0.95976,5e-05,2.45894]
[1776626789142,61.58,74974.56,0.0,0.9597,5e-05,2.46192]
[1776626791156,61.59,74974.47,0.0,0.95979,5e-05,2.45566]
[1776626796191,61.59,74974.16,0.0,0.95977,5e-05,2.45664]
[1776626801225,61.59,74974.38,0.0,0.95978,5e-05,2.45633]
[1776626806260,61.59,74973.81,0.0,0.95975,5e-05,2.45793]
[1776626811296,61.59,74974.58,0.0,0.95978,5e-05,2.45628]
[1776626816333,61.59,74974.98,0.0,0.9598,5e-05,2.45555]
[1776626821368,61.6,74975.04,0.0,0.95979,5e-05,2.45565]
[1776626823382,61.6,74979.18,0.0,0.96,5e-05,2.44573]
[1776626828417,61.6,74979.28,0.0,0.96,5e-05,2.44581]
[1776626833453,61.6,74979.93,0.0,0.96002,5e-05,2.44457]
[1776626836473,61.6,74983.48,0.0,0.96019,5e-05,2.43622]
[1776626837481,61.61,74985.47,0.0,0.96029,5e-05,2.43151]
[1776626843523,61.61,74986.79,0.0,0.96034,5e-05,2.42888]
[1776626844529,61.61,74993.36,0.0,0.96066,5e-05,2.41321]
[1776626845537,61.61,74987.69,0.0,0.96038,5e-05,2.42693]
[1776626846546,61.61,74985.76,0.0,0.96028,5e-05,2.43166]
[1776626851583,61.62,74985.19,0.0,0.96035,5e-05,2.42695]
[1776626858629,61.62,74972.5,0.0,0.95971,5e-05,2.45825]
[1776626860643,61.62,74971.21,0.0,0.95964,5e-05,2.46147]
[1776626865678,61.62,74970.39,0.0,0.9596,5e-05,2.46365]
[1776626866685,61.62,74968.2,0.0,0.95949,5e-05,2.46901]
[1776626870713,61.62,74966.13,0.0,0.95938,5e-05,2.47415]
[1776626876754,61.63,74967.62,0.0,0.95945,5e-05,2.47064]
[1776626879776,61.63,74974.33,0.0,0.95979,5e-05,2.45442]
[1776626880783,61.63,74978.57,0.0,0.96,5e-05,2.44419]
[1776626881790,61.63,74981.21,0.0,0.96012,5e-05,2.43786]
[1776626884810,61.63,74982.63,0.0,0.96019,5e-05,2.43467]
[1776626889846,61.63,74982.58,0.0,0.96018,5e-05,2.43518]
[1776626891860,61.63,74992.05,0.0,0.96064,5e-05,2.41259]
[1776626892867,61.63,74995.11,0.0,0.96079,5e-05,2.40534]
[1776626893875,61.63,74995.29,0.0,0.96079,5e-05,2.40502]
[1776626896896,61.64,74986.72,0.0,0.96037,5e-05,2.42593]
[1776626898910,61.64,74987.0,0.0,0.96038,5e-05,2.42547]
[1776626903958,61.64,74987.17,0.0,0.96038,5e-05,2.42559]
[1776626907987,61.65,74996.37,0.0,0.96082,5e-05,2.40383]
[1776626908994,61.65,74999.7,0.0,0.96097,5e-05,2.39611]
[1776626914033,61.66,75002.06,0.0,0.96117,5e-05,2.38482]
[1776626919069,61.66,75002.71,0.0,0.96118,5e-05,2.38407]
[1776626923097,61.67,74999.27,0.0,0.96101,5e-05,2.39288]
[1776626929138,61.67,74999.99,0.0,0.96102,5e-05,2.39202]
[1776626940216,61.69,74999.32,0.0,0.96096,5e-05,2.39517]
[1776626945251,61.69,75000.07,0.0,0.96098,5e-05,2.3941]
[1776626949279,61.7,75003.47,0.0,0.96114,5e-05,2.38659]
[1776626954313,61.7,75003.16,0.0,0.9611,5e-05,2.38809]
[1776626959349,61.71,75003.51,0.0,0.96111,5e-05,2.38799]
[1776626968412,61.72,75004.81,0.0,0.96114,5e-05,2.38621]
[1776626973447,61.73,75003.7,0.0,0.96117,5e-05,2.38311]
[1776626978481,61.73,75003.59,0.0,0.96115,5e-05,2.3841]
[1776626981505,61.74,74996.87,0.0,0.96082,5e-05,2.4005]
[1776626986539,61.74,74997.99,0.0,0.96086,5e-05,2.39843]
[1776626991574,61.75,74998.13,0.0,0.96086,5e-05,2.39872]
[1776626992582,61.75,74993.09,0.0,0.96061,5e-05,2.41087]
[1776626993588,61.75,74989.66,0.0,0.96044,5e-05,2.41919]
[1776626994596,61.75,74986.12,0.0,0.96027,5e-05,2.42777]
[1776626995603,61.75,74983.98,0.0,0.96016,5e-05,2.433]
[1776627000669,61.75,74982.69,0.0,0.96009,5e-05,2.43646]
[1776627006712,61.76,74993.75,0.0,0.96062,5e-05,2.41031]
[1776627007718,61.76,74995.22,0.0,0.96069,5e-05,2.40691]
[1776627014773,61.77,74996.35,0.0,0.96073,5e-05,2.40504]
[1776627020814,61.77,74997.28,0.0,0.96076,5e-05,2.40352]
[1776627023836,61.77,74995.3,0.0,0.96066,5e-05,2.4086]
[1776627028871,61.78,74996.93,0.0,0.96072,5e-05,2.40526]
[1776627033906,61.78,74997.66,0.0,0.96085,5e-05,2.39762]
[1776627036927,61.78,75000.39,0.0,0.96098,5e-05,2.3912]
[1776627041962,61.79,75000.76,0.0,0.96099,5e-05,2.3905]
[1776627045989,61.79,74997.93,0.0,0.96085,5e-05,2.39737]
[1776627046997,61.79,74994.44,0.0,0.96068,5e-05,2.40572]
[1776627048005,61.79,75001.9,0.0,0.96104,5e-05,2.38798]
[1776627049011,61.79,75003.82,0.0,0.96113,5e-05,2.38343]
[1776627051025,61.79,75003.29,0.0,0.96111,5e-05,2.38477]
[1776627055053,61.79,75005.22,0.0,0.9612,5e-05,2.38035]
[1776627056059,61.79,75007.52,0.0,0.96131,5e-05,2.37494]
[1776627061096,61.79,75016.22,0.0,0.96172,5e-05,2.35468]
[1776627062103,61.79,75020.95,0.0,0.96194,5e-05,2.34362]
[1776627064117,61.79,75020.38,0.0,0.96192,5e-05,2.34442]
[1776627069152,61.77,75021.44,0.0,0.96201,5e-05,2.34036]
[1776627078215,61.75,75021.92,0.0,0.96208,5e-05,2.33689]
[1776627080232,61.75,75046.18,0.0,0.96321,5e-05,2.28031]
[1776627081239,61.75,75048.84,0.0,0.96334,5e-05,2.27378]
[1776627086497,61.74,75048.28,0.0,0.96333,5e-05,2.27446]
[1776627086695,61.74,75048.28,0.0,0.96333,5e-05,2.27446]
[1776627086796,61.74,75048.28,0.0,0.96333,5e-05,2.27431]
[1776627091308,61.74,75050.33,0.0,0.96353,5e-05,2.26255]
[1776627097351,61.71,75058.51,0.0,0.96396,5e-05,2.24124]
[1776627098358,61.71,75057.58,0.0,0.96392,5e-05,2.24296]
[1776627103392,61.69,75057.8,0.0,0.96397,5e-05,2.24045]
[1776627104399,61.69,75054.09,0.0,0.96381,5e-05,2.24851]
[1776627107421,61.68,75044.83,0.0,0.96341,5e-05,2.26848]
[1776627108428,61.67,75044.39,0.0,0.9634,5e-05,2.26905]
[1776627113464,61.66,75045.3,0.0,0.96349,5e-05,2.26476]
[1776627118499,61.64,75048.74,0.0,0.96369,5e-05,2.25472]
[1776627123535,61.62,75047.74,0.0,0.96368,5e-05,2.25496]
[1776627127576,61.61,75073.18,0.0,0.96485,4e-05,2.19592]
[1776627128667,61.61,75073.18,0.0,0.96485,4e-05,2.19592]
[1776627128765,61.61,75090.6,0.0,0.96563,4e-05,2.15669]
[1776627129582,61.6,75091.04,0.0,0.96565,4e-05,2.15547]
[1776627130589,61.6,75087.83,0.0,0.96551,4e-05,2.16237]
[1776627131425,61.6,75087.83,0.0,0.96551,4e-05,2.16237]
[1776627131596,61.6,75085.3,0.0,0.96541,4e-05,2.16775]
[1776627132603,61.6,75097.04,0.0,0.96592,4e-05,2.14143]
[1776627133610,61.6,75098.05,0.0,0.96597,4e-05,2.13899]
[1776627136631,61.59,75095.85,0.0,0.96589,4e-05,2.14321]
[1776627137638,61.59,75092.55,0.0,0.96575,4e-05,2.1503]
[1776627138645,61.59,75090.22,0.0,0.96565,4e-05,2.15524]
[1776627143679,61.58,75087.44,0.0,0.96556,4e-05,2.16021]
[1776627144573,61.58,75087.44,0.0,0.96556,4e-05,2.16021]
[1776627148281,61.57,75087.98,0.0,0.9656,4e-05,2.15802]
[1776627148437,61.57,75087.98,0.0,0.9656,4e-05,2.15802]
[1776627148715,61.56,75087.75,0.0,0.96559,4e-05,2.15829]
[1776627149722,61.56,75075.33,0.0,0.96505,4e-05,2.18578]
[1776627150729,61.56,75064.01,0.0,0.96455,4e-05,2.21098]
[1776627151736,61.56,75058.47,0.0,0.9644,4e-05,2.21695]
[1776627156772,61.54,75066.85,0.0,0.96481,4e-05,2.19631]
[1776627158786,61.54,75067.29,0.0,0.96484,4e-05,2.19471]
[1776627161807,61.53,75065.16,0.0,0.96477,4e-05,2.19859]
[1776627162814,61.53,75062.15,0.0,0.96464,4e-05,2.20507]
[1776627163820,61.52,75058.2,0.0,0.96447,4e-05,2.21368]
[1776627164286,61.52,75058.2,0.0,0.96447,4e-05,2.21368]
[1776627164827,61.52,75054.16,0.0,0.96429,5e-05,2.22251]
[1776627165835,61.52,75044.91,0.0,0.96388,5e-05,2.24324]
[1776627166842,61.51,75043.74,0.0,0.96383,5e-05,2.24553]
[1776627168856,61.51,75039.94,0.0,0.96368,5e-05,2.25345]
[1776627173891,61.49,75038.42,0.0,0.96365,5e-05,2.25493]
[1776627174901,61.49,75027.31,0.0,0.96314,5e-05,2.28013]
[1776627175912,61.48,75029.39,0.0,0.96325,5e-05,2.27488]
[1776627177926,61.48,75038.05,0.0,0.96366,5e-05,2.25405]
[1776627178932,61.47,75042.43,0.0,0.96387,5e-05,2.2436]
[1776627183968,61.46,75042.07,0.0,0.96389,5e-05,2.24251]
[1776627184975,61.45,75040.14,0.0,0.96381,5e-05,2.24655]
[1776627187997,61.44,75035.73,0.0,0.96363,5e-05,2.2555]
[1776627189004,61.44,75027.3,0.0,0.96325,5e-05,2.27484]
[1776627190011,61.44,75027.62,0.0,0.96326,5e-05,2.27397]
[1776627191017,61.44,75032.31,0.0,0.96348,5e-05,2.26302]
[1776627192025,61.44,75029.75,0.0,0.96337,5e-05,2.26882]
[1776627194696,61.44,75023.52,0.0,0.96309,5e-05,2.28285]
[1776627196053,61.43,75025.49,0.0,0.96318,5e-05,2.27815]
[1776627201088,61.43,75023.93,0.0,0.96313,5e-05,2.28079]
[1776627203102,61.42,75018.64,0.0,0.9629,5e-05,2.29216]
[1776627207130,61.4,75012.23,0.0,0.96264,5e-05,2.30521]
[1776627209144,61.39,75010.19,0.0,0.96256,5e-05,2.30898]
[1776627210151,61.39,75013.04,0.0,0.9627,5e-05,2.30182]
[1776627211769,61.38,75013.04,0.0,0.96282,5e-05,2.29447]
[1776627212165,61.38,75025.15,0.0,0.96338,5e-05,2.26637]
[1776627215186,61.37,75025.86,0.0,0.96344,5e-05,2.26339]
[1776627216193,61.37,75023.42,0.0,0.96334,5e-05,2.2686]
[1776627217266,61.37,75023.42,0.0,0.96334,5e-05,2.2686]
[1776627217440,61.37,75023.42,0.0,0.96334,5e-05,2.2686]
[1776627217513,61.36,75023.42,0.0,0.96336,5e-05,2.26774]
[1776627224249,61.34,75023.63,0.0,0.96342,5e-05,2.26463]
[1776627226833,61.32,75021.63,0.0,0.96335,5e-05,2.26794]
[1776627231353,61.31,75021.05,0.0,0.96335,5e-05,2.26796]
[1776627231439,61.31,75021.05,0.0,0.96335,5e-05,2.26796]
[1776627231537,61.31,75021.58,0.0,0.96339,5e-05,2.26584]
[1776627232305,61.31,75024.01,0.0,0.9635,5e-05,2.26022]
[1776627233311,61.3,75034.79,0.0,0.96401,5e-05,2.23499]
[1776627235326,61.29,75035.46,0.0,0.96405,5e-05,2.23264]
[1776627240361,61.27,75035.35,0.0,0.96409,5e-05,2.23058]
[1776627241368,61.27,75028.79,0.0,0.9638,5e-05,2.24525]
[1776627243388,61.26,75030.63,0.0,0.9639,5e-05,2.24022]
[1776627245402,61.26,75017.52,0.0,0.96331,5e-05,2.26966]
[1776627246408,61.25,75007.32,0.0,0.96285,5e-05,2.29294]
[1776627247415,61.25,75005.9,0.0,0.96278,5e-05,2.29608]
[1776627248423,61.25,75003.37,0.0,0.96267,5e-05,2.30182]
[1776627250437,61.25,75000.68,0.0,0.96255,5e-05,2.30776]
[1776627255471,61.24,74991.88,0.0,0.96215,5e-05,2.32747]
[1776627256479,61.24,74989.91,0.0,0.96206,5e-05,2.3319]
[1776627258493,61.23,74982.45,0.0,0.96171,5e-05,2.3491]
[1776627259499,61.23,74974.9,0.0,0.96135,5e-05,2.3668]
[1776627260507,61.23,74986.0,0.0,0.96189,5e-05,2.34013]
[1776627261514,61.23,74986.07,0.0,0.9619,5e-05,2.33973]
[1776627263224,61.23,74986.07,0.0,0.9619,5e-05,2.33973]
[1776627263440,61.23,74986.07,0.0,0.9619,5e-05,2.33973]
[1776627263527,61.22,74986.1,0.0,0.96191,5e-05,2.33917]
[1776627264536,61.22,74992.32,0.0,0.96222,5e-05,2.32424]
[1776627265542,61.22,74998.67,0.0,0.96253,5e-05,2.30878]
[1776627270576,61.2,75004.71,0.0,0.96286,5e-05,2.29214]
[1776627271584,61.19,75005.18,0.0,0.96299,5e-05,2.2842]
[1776627276619,61.17,75003.3,0.0,0.96295,5e-05,2.28628]
[1776627279640,61.16,74998.28,0.0,0.96273,5e-05,2.29694]
[1776627280647,61.16,74995.73,0.0,0.96262,5e-05,2.30243]
[1776627285682,61.14,74995.67,0.0,0.96267,5e-05,2.30013]
[1776627286689,61.13,74998.19,0.0,0.96279,5e-05,2.29374]
[1776627290717,61.12,74994.34,0.0,0.96265,5e-05,2.30086]
[1776627291723,61.11,74991.56,0.0,0.96253,5e-05,2.3069]
[1776627296759,61.09,74989.59,0.0,0.96248,5e-05,2.30906]
[1776627300787,61.08,74980.71,0.0,0.9621,5e-05,2.32803]
[1776627301794,61.07,74978.6,0.0,0.96201,5e-05,2.3325]
[1776627304814,61.06,74987.21,0.0,0.96245,5e-05,2.31056]
[1776627306559,61.05,74988.13,0.0,0.96252,5e-05,2.3074]
[1776627307836,61.05,74996.91,0.0,0.96294,5e-05,2.28631]
[1776627308843,61.04,75013.46,0.0,0.96372,5e-05,2.24739]
[1776627309850,61.04,75014.22,0.0,0.96376,5e-05,2.24524]
[1776627310857,61.04,75011.59,0.0,0.96365,5e-05,2.25093]
[1776627315892,61.02,75010.93,0.0,0.96366,5e-05,2.25046]
[1776627320927,61.0,75009.55,0.0,0.96363,5e-05,2.25166]
[1776627325962,60.98,75008.88,0.0,0.96364,5e-05,2.25119]
[1776627329990,60.97,75018.76,0.0,0.96413,5e-05,2.22678]
[1776627330997,60.97,75021.41,0.0,0.96435,5e-05,2.21407]
[1776627336032,60.95,75021.19,0.0,0.96438,5e-05,2.21286]
[1776627345097,60.93,75023.83,0.0,0.96456,5e-05,2.20378]
[1776627346104,60.92,75019.6,0.0,0.96437,5e-05,2.21313]
[1776627347111,60.92,75014.21,0.0,0.96413,5e-05,2.22516]
[1776627348118,60.92,75011.09,0.0,0.96399,5e-05,2.23198]
[1776627348671,60.92,75011.09,0.0,0.96399,5e-05,2.23198]
[1776627348698,60.92,75011.09,0.0,0.96399,5e-05,2.23198]
[1776627349125,60.91,75010.54,0.0,0.96398,5e-05,2.23287]
[1776627352146,60.9,75003.05,0.0,0.96365,5e-05,2.24906]
[1776627353153,60.9,75000.33,0.0,0.96353,5e-05,2.25496]
[1776627354160,60.9,74998.07,0.0,0.96344,5e-05,2.2598]
[1776627359195,60.88,74996.96,0.0,0.96343,5e-05,2.26025]
[1776627362218,60.87,74993.7,0.0,0.9633,5e-05,2.26658]
[1776627363777,60.87,74993.7,0.0,0.9633,5e-05,2.26658]
[1776627363946,60.87,74993.7,0.0,0.9633,5e-05,2.26658]
[1776627364042,60.86,74993.7,0.0,0.96332,5e-05,2.26572]
[1776627369267,60.84,74993.81,0.0,0.96336,5e-05,2.26333]
[1776627373297,60.83,74987.49,0.0,0.9631,5e-05,2.27642]
[1776627374304,60.83,74982.5,0.0,0.96287,5e-05,2.28768]
[1776627379339,60.81,74981.46,0.0,0.96287,5e-05,2.28783]
[1776627384374,60.79,74982.86,0.0,0.96298,5e-05,2.28226]
[1776627387395,60.78,74980.95,0.0,0.96292,5e-05,2.28541]
[1776627390416,60.76,74974.04,0.0,0.96262,5e-05,2.30033]
[1776627391423,60.76,74974.24,0.0,0.96273,5e-05,2.29301]
[1776627392430,60.76,74976.49,0.0,0.96285,5e-05,2.28724]
[1776627397465,60.74,74977.44,0.0,0.96294,5e-05,2.28272]
[1776627403508,60.71,74977.3,0.0,0.963,5e-05,2.27993]
[1776627408543,60.69,74978.72,0.0,0.96311,5e-05,2.27439]
[1776627413577,60.67,74978.56,0.0,0.96314,5e-05,2.2726]
[1776627414585,60.67,74975.15,0.0,0.96299,5e-05,2.28018]
[1776627415592,60.67,74968.81,0.0,0.9627,5e-05,2.29468]
[1776627418613,60.65,74972.4,0.0,0.9629,5e-05,2.28482]
[1776627420626,60.65,74974.51,0.0,0.96301,5e-05,2.27895]
[1776627424657,60.63,74976.44,0.0,0.96314,5e-05,2.27268]
[1776627428685,60.62,74973.25,0.0,0.96302,5e-05,2.27847]
[1776627430699,60.61,74968.45,0.0,0.96281,5e-05,2.2889]
[1776627431706,60.61,74964.36,0.0,0.96263,5e-05,2.29811]
[1776627435735,60.59,74966.17,0.0,0.96275,5e-05,2.29195]
[1776627440769,60.57,74969.28,0.0,0.96294,5e-05,2.28235]
[1776627445806,60.55,74970.05,0.0,0.96302,5e-05,2.27838]
[1776627452854,60.55,74970.18,0.0,0.96314,5e-05,2.27092]
[1776627457889,60.54,74970.21,0.0,0.96315,5e-05,2.27035]
[1776627464938,60.54,74970.48,0.0,0.96318,5e-05,2.26901]
[1776627465531,60.54,74970.48,0.0,0.96318,5e-05,2.26901]
[1776627465693,60.54,74970.48,0.0,0.96318,5e-05,2.26901]
[1776627465945,60.54,74970.96,0.0,0.9632,5e-05,2.26779]
[1776627466952,60.53,74978.58,0.0,0.96356,5e-05,2.24984]
[1776627467959,60.53,74982.84,0.0,0.96376,5e-05,2.23983]
[1776627472993,60.53,74987.97,0.0,0.96401,5e-05,2.22766]
[1776627479037,60.53,74987.78,0.0,0.964,5e-05,2.22789]
[1776627482060,60.53,74990.77,0.0,0.96414,5e-05,2.22085]
[1776627487095,60.53,74990.78,0.0,0.96414,5e-05,2.2207]
[1776627491123,60.53,74993.05,0.0,0.96425,5e-05,2.21534]
[1776627494143,60.53,74996.04,0.0,0.96439,5e-05,2.20839]
[1776627499180,60.53,74995.88,0.0,0.96438,5e-05,2.20873]
[1776627505222,60.53,74995.84,0.0,0.96438,5e-05,2.20877]
[1776627506229,60.53,74993.1,0.0,0.96426,5e-05,2.21508]
[1776627507236,60.53,74990.89,0.0,0.96416,5e-05,2.22018]
[1776627508243,60.53,74987.86,0.0,0.96402,5e-05,2.22717]
[1776627512271,60.52,74987.6,0.0,0.9641,5e-05,2.22131]
[1776627517305,60.52,74986.85,0.0,0.96407,5e-05,2.2229]
[1776627522341,60.52,74989.71,0.0,0.96421,5e-05,2.21611]
[1776627527377,60.52,74993.18,0.0,0.96437,5e-05,2.20801]
[1776627528383,60.52,74995.33,0.0,0.96447,5e-05,2.20305]
[1776627535432,60.52,74995.15,0.0,0.96446,5e-05,2.20349]
[1776627540468,60.52,74993.86,0.0,0.9644,5e-05,2.20646]
[1776627545503,60.52,74990.79,0.0,0.96426,5e-05,2.21352]
[1776627550538,60.52,74983.67,0.0,0.96393,5e-05,2.22993]
[1776627555574,60.52,74983.48,0.0,0.96392,5e-05,2.23017]
[1776627560609,60.52,74983.0,0.0,0.96391,5e-05,2.23107]
[1776627562623,60.52,74981.03,0.0,0.96382,5e-05,2.23557]
[1776627564729,60.52,74981.68,0.0,0.96385,5e-05,2.23401]
[1776627564957,60.52,74981.68,0.0,0.96385,5e-05,2.23401]
[1776627565052,60.51,74981.7,0.0,0.96385,5e-05,2.23386]
[1776627569674,60.51,74988.84,0.0,0.96419,5e-05,2.21711]
[1776627570681,60.51,74992.59,0.0,0.96436,5e-05,2.20839]
[1776627571688,60.51,74992.74,0.0,0.96446,5e-05,2.20175]
[1776627573256,60.51,74992.74,0.0,0.96446,5e-05,2.20175]
[1776627573268,60.51,74992.74,0.0,0.96446,5e-05,2.20175]
[1776627573442,60.51,74992.74,0.0,0.96446,5e-05,2.20175]
[1776627573357,60.51,74992.74,0.0,0.96446,5e-05,2.20175]
[1776627577732,60.51,74994.6,0.0,0.96455,5e-05,2.1975]
[1776627580094,60.51,74994.6,0.0,0.96455,5e-05,2.1975]
[1776627580137,60.51,74994.6,0.0,0.96455,5e-05,2.1975]
[1776627580200,60.51,74994.6,0.0,0.96455,5e-05,2.1975]
[1776627580298,60.51,74994.44,0.0,0.96454,5e-05,2.19789]
[1776627585788,60.51,74995.76,0.0,0.9646,5e-05,2.19492]
[1776627586795,60.51,75003.02,0.0,0.96493,5e-05,2.17828]
[1776627587802,60.51,75008.3,0.0,0.96517,5e-05,2.16627]
[1776627589922,60.51,75008.58,0.0,0.96518,5e-05,2.16569]
[1776627589944,60.51,75008.58,0.0,0.96518,5e-05,2.16569]
[1776627589966,60.51,75008.58,0.0,0.96518,5e-05,2.16569]
[1776627590023,60.51,75008.68,0.0,0.96518,5e-05,2.16553]
[1776627591306,60.51,75008.68,0.0,0.96518,5e-05,2.16553]
[1776627591436,60.51,75008.68,0.0,0.96518,5e-05,2.16553]
[1776627591373,60.52,75008.82,0.0,0.96519,5e-05,2.16527]
[1776627596865,60.52,75009.05,0.0,0.96519,5e-05,2.16513]
[1776627601900,60.52,75008.61,0.0,0.96516,5e-05,2.16646]
[1776627604926,60.52,75005.36,0.0,0.96501,5e-05,2.17406]
[1776627606040,60.52,75005.36,0.0,0.96501,5e-05,2.17406]
[1776627606045,60.52,75005.36,0.0,0.96501,5e-05,2.17406]
[1776627606201,60.52,75005.36,0.0,0.96501,5e-05,2.17406]
[1776627606294,60.52,75004.6,0.0,0.96498,5e-05,2.17584]
[1776627611974,60.53,75004.24,0.0,0.96495,5e-05,2.17695]
[1776627617010,60.53,74993.43,0.0,0.96446,5e-05,2.20196]
[1776627618017,60.53,74988.9,0.0,0.96425,5e-05,2.21242]
[1776627619125,60.53,74988.9,0.0,0.96425,5e-05,2.21242]
[1776627619175,60.53,74988.9,0.0,0.96425,5e-05,2.21242]
[1776627619192,60.53,74988.9,0.0,0.96425,5e-05,2.21242]
[1776627619290,60.53,74987.82,0.0,0.9642,5e-05,2.2149]
[1776627621038,60.53,74995.71,0.0,0.96456,5e-05,2.19665]
[1776627623379,60.53,74996.5,0.0,0.9646,5e-05,2.19485]
[1776627623389,60.53,74996.5,0.0,0.9646,5e-05,2.19485]
[1776627623438,60.53,74996.5,0.0,0.9646,5e-05,2.19485]
[1776627623431,60.53,74997.28,0.0,0.96463,5e-05,2.19306]
[1776627629094,60.53,74997.62,0.0,0.96465,5e-05,2.19237]
[1776627633121,60.53,74997.35,0.0,0.96473,5e-05,2.18679]
[1776627635242,60.53,74997.28,0.0,0.96472,5e-05,2.18697]
[1776627635306,60.53,74997.28,0.0,0.96472,5e-05,2.18697]
[1776627635443,60.53,74997.28,0.0,0.96472,5e-05,2.18697]
[1776627635452,60.53,74996.8,0.0,0.9647,5e-05,2.18809]
[1776627641178,60.53,74996.55,0.0,0.96469,5e-05,2.18878]
[1776627644199,60.53,74991.07,0.0,0.96444,5e-05,2.20143]
[1776627645329,60.53,74991.07,0.0,0.96444,5e-05,2.20143]
[1776627645446,60.53,74991.07,0.0,0.96444,5e-05,2.20143]
[1776627645471,60.53,74991.07,0.0,0.96444,5e-05,2.20143]
[1776627645527,60.53,74989.82,0.0,0.96438,5e-05,2.20431]
[1776627646967,60.53,74990.14,0.0,0.96439,5e-05,2.20356]
[1776627647193,60.53,74990.14,0.0,0.96439,5e-05,2.20356]
[1776627647220,60.53,74989.95,0.0,0.96439,5e-05,2.20399]
[1776627652255,60.53,74992.44,0.0,0.9645,5e-05,2.19822]
[1776627653657,60.53,74992.99,0.0,0.96453,5e-05,2.19695]
[1776627653693,60.53,74992.99,0.0,0.96453,5e-05,2.19695]
[1776627653710,60.53,74992.99,0.0,0.96453,5e-05,2.19695]
[1776627654269,60.53,74993.13,0.0,0.96453,5e-05,2.19663]
[1776627655087,60.53,74993.13,0.0,0.96453,5e-05,2.19663]
[1776627655198,60.53,74993.13,0.0,0.96453,5e-05,2.19663]
[1776627655276,60.53,74993.74,0.0,0.96456,5e-05,2.19524]
[1776627661318,60.53,74993.24,0.0,0.96454,5e-05,2.19643]
[1776627666354,60.53,74993.34,0.0,0.96454,5e-05,2.19623]
[1776627673403,60.53,74993.81,0.0,0.96456,5e-05,2.19519]
[1776627674410,60.53,74996.42,0.0,0.96468,5e-05,2.18921]
[1776627674958,60.53,74996.42,0.0,0.96468,5e-05,2.18921]
[1776627674996,60.53,74996.42,0.0,0.96468,5e-05,2.18921]
[1776627675196,60.53,74996.42,0.0,0.96468,5e-05,2.18921]
[1776627675290,60.53,74996.42,0.0,0.96468,5e-05,2.18922]
[1776627677432,60.53,75003.88,0.0,0.96502,5e-05,2.17218]
[1776627678438,60.53,75008.55,0.0,0.96523,5e-05,2.16158]
[1776627679446,60.53,75014.95,0.0,0.96552,4e-05,2.14712]
[1776627679968,60.53,75014.95,0.0,0.96552,4e-05,2.14712]
[1776627680150,60.53,75014.95,0.0,0.96552,4e-05,2.14712]
[1776627680195,60.53,75014.95,0.0,0.96552,4e-05,2.14712]
[1776627680453,60.53,75016.86,0.0,0.9656,4e-05,2.14288]
[1776627683475,60.54,75028.95,0.0,0.96613,4e-05,2.11596]
[1776627684481,60.54,75038.34,0.0,0.96654,4e-05,2.09513]
[1776627685488,60.54,75038.55,0.0,0.96655,4e-05,2.09484]
[1776627688011,60.54,75038.05,0.0,0.96652,4e-05,2.09631]
[1776627688065,60.54,75038.05,0.0,0.96652,4e-05,2.09631]
[1776627688192,60.54,75038.05,0.0,0.96652,4e-05,2.09631]
[1776627688509,60.54,75039.28,0.0,0.96657,4e-05,2.09375]
[1776627693544,60.55,75041.54,0.0,0.96674,4e-05,2.08354]
[1776627695178,60.55,75041.54,0.0,0.96674,4e-05,2.08373]
[1776627695183,60.55,75041.54,0.0,0.96674,4e-05,2.08373]
[1776627695197,60.55,75041.54,0.0,0.96674,4e-05,2.08373]
[1776627695558,60.55,75042.89,0.0,0.96679,4e-05,2.08093]
[1776627697576,60.56,75048.84,0.0,0.96704,4e-05,2.06819]
[1776627701576,60.56,75048.28,0.0,0.96701,4e-05,2.06986]
[1776627702198,60.56,75048.44,0.0,0.96701,4e-05,2.06973]
[1776627702250,60.56,75048.44,0.0,0.96701,4e-05,2.06973]
[1776627702443,60.56,75048.44,0.0,0.96701,4e-05,2.06973]
[1776627702495,60.57,75040.41,0.0,0.96665,4e-05,2.08792]
[1776627702610,60.57,75043.69,0.0,0.9668,4e-05,2.08064]
[1776627703618,60.57,75051.07,0.0,0.96711,4e-05,2.06455]
[1776627704625,60.57,75054.77,0.0,0.96727,4e-05,2.05664]
[1776627707169,60.57,75054.64,0.0,0.96726,4e-05,2.05718]
[1776627707201,60.57,75054.64,0.0,0.96726,4e-05,2.05718]
[1776627707208,60.57,75054.64,0.0,0.96726,4e-05,2.05718]
[1776627707271,60.58,75055.24,0.0,0.96727,4e-05,2.05635]
[1776627708193,60.58,75055.24,0.0,0.96727,4e-05,2.05635]
[1776627708444,60.58,75055.24,0.0,0.96727,4e-05,2.05635]
[1776627708508,60.58,75055.46,0.0,0.96728,4e-05,2.05611]
[1776627714448,60.58,75055.46,0.0,0.96728,4e-05,2.05611]
[1776627714500,60.58,75055.46,0.0,0.96728,4e-05,2.05611]
[1776627714549,60.59,75053.32,0.0,0.96716,4e-05,2.06229]
[1776627714689,60.59,75053.32,0.0,0.96716,4e-05,2.06229]
[1776627715702,60.6,75063.15,0.0,0.96757,4e-05,2.04098]
[1776627716710,60.6,75061.49,0.0,0.9675,4e-05,2.04484]
[1776627718180,60.6,75061.49,0.0,0.9675,4e-05,2.04484]
[1776627718192,60.6,75061.49,0.0,0.9675,4e-05,2.04484]
[1776627718281,60.6,75061.33,0.0,0.96748,4e-05,2.04574]
[1776627718724,60.6,75059.35,0.0,0.9674,4e-05,2.05007]
[1776627720796,60.6,75058.83,0.0,0.96737,4e-05,2.05148]
[1776627726779,60.62,75059.7,0.0,0.96737,4e-05,2.05138]
[1776627736850,60.64,75058.91,0.0,0.96729,4e-05,2.05572]
[1776627738538,60.64,75058.91,0.0,0.96729,4e-05,2.05572]
[1776627738590,60.64,75058.91,0.0,0.96729,4e-05,2.05572]
[1776627737857,60.65,75055.92,0.0,0.96715,4e-05,2.0628]
[1776627738698,60.65,75055.92,0.0,0.96715,4e-05,2.0628]
[1776627738863,60.65,75054.84,0.0,0.9671,4e-05,2.06542]
[1776627743928,60.66,75054.71,0.0,0.96707,4e-05,2.06668]
[1776627746948,60.67,75052.78,0.0,0.96697,4e-05,2.0719]
[1776627750978,60.68,75049.8,0.0,0.96682,4e-05,2.07942]
[1776627751986,60.68,75049.28,0.0,0.96689,4e-05,2.07469]
[1776627757021,60.69,75049.42,0.0,0.96687,4e-05,2.07554]
[1776627765078,60.7,75049.57,0.0,0.96684,4e-05,2.07702]
[1776627767091,60.71,75056.21,0.0,0.96712,4e-05,2.06284]
[1776627770113,60.71,75053.79,0.0,0.967,4e-05,2.0689]
[1776627772127,60.72,75052.09,0.0,0.96692,4e-05,2.07312]
[1776627775148,60.72,75050.75,0.0,0.96685,4e-05,2.07674]
[1776627780182,60.73,75048.77,0.0,0.96674,4e-05,2.08219]
[1776627788239,60.75,75048.22,0.0,0.96669,4e-05,2.08501]
[1776627799316,60.78,75048.02,0.0,0.9666,4e-05,2.08943]
[1776627804351,60.8,75048.42,0.0,0.96657,4e-05,2.09101]
[1776627809386,60.82,75047.43,0.0,0.96648,4e-05,2.09563]
[1776627811401,60.83,75034.78,0.0,0.966,4e-05,2.1186]
[1776627812407,60.84,75027.82,0.0,0.96568,4e-05,2.13464]
[1776627812939,60.84,75027.82,0.0,0.96568,4e-05,2.13464]
[1776627813415,60.84,75025.48,0.0,0.96557,4e-05,2.14032]
[1776627817098,60.85,75026.17,0.0,0.96558,4e-05,2.13998]
[1776627817150,60.85,75026.17,0.0,0.96558,4e-05,2.13998]
[1776627817200,60.85,75026.17,0.0,0.96558,4e-05,2.13998]
[1776627817445,60.85,75028.1,0.0,0.96565,4e-05,2.13604]
[1776627818452,60.86,75036.04,0.0,0.966,4e-05,2.11866]
[1776627823487,60.88,75035.46,0.0,0.96593,4e-05,2.12213]
[1776627825501,60.89,75034.1,0.0,0.96585,4e-05,2.12603]
[1776627827514,60.89,75031.55,0.0,0.96572,4e-05,2.13259]
[1776627830536,60.9,75029.82,0.0,0.96562,4e-05,2.1377]
[1776627835572,60.92,75029.15,0.0,0.96555,4e-05,2.14121]
[1776627837586,60.93,75027.2,0.0,0.96545,4e-05,2.1464]
[1776627842624,60.94,75026.22,0.0,0.96537,4e-05,2.15055]
[1776627844638,60.95,75024.03,0.0,0.96526,4e-05,2.15626]
[1776627846652,60.96,75019.12,0.0,0.96502,5e-05,2.16812]
[1776627851687,60.97,75018.87,0.0,0.96497,5e-05,2.17044]
[1776627856722,60.99,75012.05,0.0,0.96463,5e-05,2.18768]
[1776627857729,60.99,75009.84,0.0,0.96452,5e-05,2.19304]
[1776627860750,61.0,75011.49,0.0,0.96458,5e-05,2.1902]
[1776627862764,61.0,75012.92,0.0,0.96463,5e-05,2.18756]
[1776627864778,61.01,75017.62,0.0,0.96484,5e-05,2.1775]
[1776627865784,61.01,75022.94,0.0,0.96507,5e-05,2.16577]
[1776627869813,61.02,75010.21,0.0,0.96446,5e-05,2.19612]
[1776627870820,61.03,75005.1,0.0,0.96422,5e-05,2.20812]
[1776627871826,61.03,74999.9,0.0,0.96407,5e-05,2.21402]
[1776627877868,61.04,74999.69,0.0,0.96403,5e-05,2.21609]
[1776627883913,61.06,75003.87,0.0,0.9642,5e-05,2.20805]
[1776627888948,61.07,75004.82,0.0,0.96421,5e-05,2.20722]
[1776627893982,61.08,75004.79,0.0,0.96418,5e-05,2.20866]
[1776627898011,61.09,74998.1,0.0,0.96385,5e-05,2.22513]
[1776627899018,61.09,74994.09,0.0,0.96366,5e-05,2.23465]
[1776627901032,61.1,74994.47,0.0,0.96367,5e-05,2.23426]
[1776627902043,61.1,74999.65,0.0,0.96391,5e-05,2.22254]
[1776627907080,61.11,74999.59,0.0,0.96387,5e-05,2.2242]
[1776627912115,61.12,74998.59,0.0,0.9638,5e-05,2.22777]
[1776627913122,61.12,74995.93,0.0,0.96367,5e-05,2.23416]
[1776627914129,61.13,74994.48,0.0,0.9636,5e-05,2.23775]
[1776627919165,61.14,74995.09,0.0,0.96361,5e-05,2.23752]
[1776627921179,61.14,75002.41,0.0,0.96394,5e-05,2.22111]
[1776627926214,61.15,75002.32,0.0,0.96391,5e-05,2.22264]
[1776627933292,61.17,75002.02,0.0,0.96395,5e-05,2.21881]
[1776627934299,61.17,75004.56,0.0,0.96406,5e-05,2.21324]
[1776627935306,61.17,75007.08,0.0,0.96417,5e-05,2.20774]
[1776627937320,61.18,75010.24,0.0,0.96431,5e-05,2.20107]
[1776627942355,61.19,75009.15,0.0,0.96423,5e-05,2.20501]
[1776627945376,61.2,75006.53,0.0,0.96409,5e-05,2.21186]
[1776627946383,61.2,74998.7,0.0,0.96372,5e-05,2.23013]
[1776627947389,61.2,75001.25,0.0,0.96384,5e-05,2.2245]
[1776627948397,61.2,75003.59,0.0,0.96394,5e-05,2.21937]
[1776627951419,61.21,75008.14,0.0,0.96413,5e-05,2.20971]
[1776627952426,61.21,75012.55,0.0,0.96433,5e-05,2.1999]
[1776627954441,61.22,75014.06,0.0,0.96439,5e-05,2.19704]
[1776627959476,61.23,75013.87,0.0,0.96435,5e-05,2.19893]
[1776627967538,61.25,75015.92,0.0,0.9644,5e-05,2.19655]
[1776627968544,61.25,75031.85,0.0,0.96511,4e-05,2.16075]
[1776627969552,61.26,75033.24,0.0,0.96517,4e-05,2.15797]
[1776627971566,61.26,75034.67,0.0,0.96522,4e-05,2.15545]
[1776627976600,61.28,75034.73,0.0,0.96519,4e-05,2.15708]
[1776627981636,61.29,75034.48,0.0,0.96514,4e-05,2.15937]
[1776627987677,61.31,75034.36,0.0,0.9651,4e-05,2.1617]
[1776627989692,61.32,75035.9,0.0,0.96515,4e-05,2.15891]
[1776627990699,61.32,75037.93,0.0,0.96524,4e-05,2.15469]
[1776627991706,61.32,75053.79,0.0,0.96603,4e-05,2.11344]
[1776627992451,61.32,75053.79,0.0,0.96603,4e-05,2.11344]
[1776627992713,61.33,75055.69,0.0,0.9661,4e-05,2.10965]
[1776627993720,61.33,75044.61,0.0,0.96561,4e-05,2.1347]
[1776627994727,61.33,75045.36,0.0,0.96563,4e-05,2.1334]
[1776627996741,61.34,75047.29,0.0,0.9657,4e-05,2.12987]
[1776628000769,61.35,75045.93,0.0,0.96561,4e-05,2.13445]
[1776628003790,61.36,75044.39,0.0,0.96552,4e-05,2.13904]
[1776628007818,61.38,75042.16,0.0,0.96539,4e-05,2.14553]
[1776628008825,61.38,75040.51,0.0,0.96531,4e-05,2.14959]
[1776628014866,61.4,75040.11,0.0,0.96525,4e-05,2.15262]
[1776628018897,61.41,75041.49,0.0,0.96528,4e-05,2.15092]
[1776628020910,61.42,75044.09,0.0,0.96539,4e-05,2.14581]
[1776628021918,61.42,75045.73,0.0,0.96545,4e-05,2.14251]
[1776628022924,61.42,75047.12,0.0,0.96551,4e-05,2.13977]
[1776628027959,61.44,75046.62,0.0,0.96545,4e-05,2.14275]
[1776628032994,61.46,75048.44,0.0,0.96549,4e-05,2.14055]
[1776628038029,61.47,75050.11,0.0,0.96553,4e-05,2.1387]
[1776628043264,61.49,75050.04,0.0,0.9655,4e-05,2.14037]
[1776628047092,61.5,75047.03,0.0,0.96533,4e-05,2.14897]
[1776628052127,61.52,75046.82,0.0,0.96537,4e-05,2.14502]
[1776628053141,61.52,75045.05,0.0,0.96529,4e-05,2.14934]
[1776628054147,61.52,75042.8,0.0,0.96518,4e-05,2.15474]
[1776628055155,61.53,75039.07,0.0,0.96501,4e-05,2.16347]
[1776628058176,61.54,75026.91,0.0,0.96444,5e-05,2.19194]
[1776628059182,61.54,75023.64,0.0,0.96428,5e-05,2.19969]
[1776628060651,61.54,75023.64,0.0,0.96428,5e-05,2.19969]
[1776628060743,61.54,75023.21,0.0,0.96425,5e-05,2.20124]
[1776628063211,61.55,75031.67,0.0,0.96463,5e-05,2.18261]
[1776628064217,61.55,75035.83,0.0,0.9648,5e-05,2.17381]
[1776628069257,61.57,75034.67,0.0,0.96472,5e-05,2.17801]
[1776628072278,61.58,75039.09,0.0,0.9649,4e-05,2.16899]
[1776628073285,61.58,75042.06,0.0,0.96503,4e-05,2.16265]
[1776628080144,61.59,75041.35,0.0,0.96497,4e-05,2.16558]
[1776628083355,61.61,75038.66,0.0,0.96481,4e-05,2.1736]
[1776628084362,61.61,75034.77,0.0,0.96463,5e-05,2.18268]
[1776628085369,61.61,75032.51,0.0,0.96452,5e-05,2.18809]
[1776628090081,61.62,75031.34,0.0,0.96444,5e-05,2.19189]
[1776628091412,61.63,75033.11,0.0,0.96451,5e-05,2.18845]
[1776628096446,61.64,75034.23,0.0,0.96453,5e-05,2.18736]
[1776628101482,61.65,75034.93,0.0,0.96454,5e-05,2.18724]
[1776628106517,61.67,75035.09,0.0,0.96451,5e-05,2.18832]
[1776628116193,61.67,75036.06,0.0,0.96454,5e-05,2.187]
[1776628116252,61.69,75036.06,0.0,0.9646,5e-05,2.18244]
[1776628121622,61.71,75036.27,0.0,0.96458,5e-05,2.18375]
[1776628126657,61.72,75036.27,0.0,0.96455,5e-05,2.18521]
[1776628136726,61.74,75036.31,0.0,0.96449,5e-05,2.18799]
[1776628140755,61.75,75020.0,0.0,0.96373,5e-05,2.22615]
[1776628141522,61.75,75020.0,0.0,0.96373,5e-05,2.22615]
[1776628141762,61.76,75013.81,0.0,0.96343,5e-05,2.24054]
[1776628146796,61.76,75012.26,0.0,0.96334,5e-05,2.24506]
[1776628147804,61.77,75010.65,0.0,0.96327,5e-05,2.24894]
[1776628152839,61.77,75010.92,0.0,0.96326,5e-05,2.24921]
[1776628154852,61.78,75009.52,0.0,0.96319,5e-05,2.25279]
[1776628159887,61.78,75009.61,0.0,0.96317,5e-05,2.25343]
[1776628164923,61.79,75010.69,0.0,0.96321,5e-05,2.25179]
[1776628167944,61.8,75013.14,0.0,0.96331,5e-05,2.24668]
[1776628171972,61.8,75012.16,0.0,0.96335,5e-05,2.24324]
[1776628179020,61.81,75012.02,0.0,0.96332,5e-05,2.24483]
[1776628180028,61.81,75010.63,0.0,0.96325,5e-05,2.24821]
[1776628185063,61.82,75010.75,0.0,0.96324,5e-05,2.2488]
[1776628187077,61.82,75008.95,0.0,0.96315,5e-05,2.25328]
[1776628192112,61.83,75008.81,0.0,0.96312,5e-05,2.25443]
[1776628197147,61.84,75008.99,0.0,0.96312,5e-05,2.25483]
[1776628202182,61.85,75009.49,0.0,0.96312,5e-05,2.25449]
[1776628204198,61.85,75013.39,0.0,0.9633,5e-05,2.24585]
[1776628209239,61.86,75013.52,0.0,0.96329,5e-05,2.24643]
[1776628215285,61.87,75018.36,0.0,0.96349,5e-05,2.23639]
[1776628216290,61.87,75028.26,0.0,0.96394,5e-05,2.21399]
[1776628218305,61.87,75029.51,0.0,0.96399,5e-05,2.21157]
[1776628219313,61.87,75023.96,0.0,0.96373,5e-05,2.22443]
[1776628220319,61.87,75017.97,0.0,0.96345,5e-05,2.23834]
[1776628222334,61.88,75017.23,0.0,0.96341,5e-05,2.24043]
[1776628224347,61.88,75018.88,0.0,0.96348,5e-05,2.23702]
[1776628229383,61.89,75019.02,0.0,0.96347,5e-05,2.23764]
[1776628234418,61.9,75018.77,0.0,0.96353,5e-05,2.23292]
[1776628239452,61.91,75016.51,0.0,0.9634,5e-05,2.23905]
[1776628243481,61.91,75020.53,0.0,0.96358,5e-05,2.23059]
[1776628245495,61.92,75022.99,0.0,0.96368,5e-05,2.22537]
[1776628246501,61.92,75025.8,0.0,0.96381,5e-05,2.21917]
[1776628247509,61.92,75027.32,0.0,0.96387,5e-05,2.21593]
[1776628253551,61.93,75027.81,0.0,0.96387,5e-05,2.21612]
[1776628259593,61.94,75026.49,0.0,0.96378,5e-05,2.2204]
[1776628266644,61.96,75014.62,0.0,0.96321,5e-05,2.24896]
[1776628267651,61.96,75006.48,0.0,0.96282,5e-05,2.26785]
[1776628271679,61.96,75005.17,0.0,0.96275,5e-05,2.27138]
[1776628276717,61.97,74995.22,0.0,0.96227,5e-05,2.29506]
[1776628277727,61.97,74994.94,0.0,0.96225,5e-05,2.2958]
[1776628282761,61.97,74994.47,0.0,0.96222,5e-05,2.29733]
[1776628283769,61.97,74993.06,0.0,0.96215,5e-05,2.30071]
[1776628287797,61.98,74987.8,0.0,0.9619,5e-05,2.31333]
[1776628288804,61.98,74984.12,0.0,0.96172,5e-05,2.32202]
[1776628292832,61.98,74983.63,0.0,0.96179,5e-05,2.31691]
[1776628296860,61.98,74981.88,0.0,0.9617,5e-05,2.3213]
[1776628298215,61.98,74980.19,0.0,0.96162,5e-05,2.32534]
[1776628302902,61.98,74983.81,0.0,0.96178,5e-05,2.31717]
[1776628307937,61.99,74982.89,0.0,0.96173,5e-05,2.31975]
[1776628308944,61.99,74980.98,0.0,0.96164,5e-05,2.32432]
[1776628312972,61.99,74979.33,0.0,0.96155,5e-05,2.3285]
[1776628314986,61.99,74984.45,0.0,0.96179,5e-05,2.31664]
[1776628320023,62.0,74983.94,0.0,0.96176,5e-05,2.31829]
[1776628325058,62.0,74989.9,0.0,0.96204,5e-05,2.30482]
[1776628326065,62.0,74992.19,0.0,0.96214,5e-05,2.2996]
[1776628330093,62.01,74998.76,0.0,0.96245,5e-05,2.28483]
[1776628332106,62.01,75001.44,0.0,0.96257,5e-05,2.27891]
[1776628334121,62.01,74992.4,0.0,0.96213,5e-05,2.30021]
[1776628335128,62.01,74991.23,0.0,0.96207,5e-05,2.30306]
[1776628340162,62.02,74991.18,0.0,0.96206,5e-05,2.30373]
[1776628346205,62.02,74991.3,0.0,0.96205,5e-05,2.30409]
[1776628351241,62.03,74991.54,0.0,0.96215,5e-05,2.29757]
[1776628356276,62.03,74991.65,0.0,0.96215,5e-05,2.29791]
[1776628361311,62.04,74991.47,0.0,0.96212,5e-05,2.29891]
[1776628366346,62.04,74991.1,0.0,0.9621,5e-05,2.30034]
[1776628368360,62.04,74989.38,0.0,0.96201,5e-05,2.30457]
[1776628369367,62.05,74985.46,0.0,0.96182,5e-05,2.31384]
[1776628370374,62.05,74982.77,0.0,0.96169,5e-05,2.32024]
[1776628375408,62.05,74982.91,0.0,0.96169,5e-05,2.32033]
[1776628380443,62.05,74981.01,0.0,0.96159,5e-05,2.3252]
[1776628382459,62.06,74992.71,0.0,0.96214,5e-05,2.29802]
[1776628384473,62.06,74992.29,0.0,0.96212,5e-05,2.2992]
[1776628389508,62.06,74993.89,0.0,0.96218,5e-05,2.29607]
[1776628395550,62.07,74995.9,0.0,0.96226,5e-05,2.29225]
[1776628398572,62.07,74992.05,0.0,0.96207,5e-05,2.30157]
[1776628404614,62.08,74991.3,0.0,0.96202,5e-05,2.30396]
[1776628409649,62.08,74989.96,0.0,0.96195,5e-05,2.30762]
[1776628411663,62.08,74989.82,0.0,0.96204,5e-05,2.30163]
[1776628416698,62.09,75000.28,0.0,0.96252,5e-05,2.27791]
[1776628417705,62.09,74996.64,0.0,0.96235,5e-05,2.28649]
[1776628418712,62.09,74995.3,0.0,0.96228,5e-05,2.28973]
[1776628419718,62.09,74991.61,0.0,0.9621,5e-05,2.29844]
[1776628426769,62.1,74993.7,0.0,0.96219,5e-05,2.2944]
[1776628430797,62.1,74996.96,0.0,0.96233,5e-05,2.28733]
[1776628435832,62.11,74995.97,0.0,0.96227,5e-05,2.29028]
[1776628440867,62.12,74995.65,0.0,0.96224,5e-05,2.29165]
[1776628450936,62.13,74995.65,0.0,0.96222,5e-05,2.29288]
[1776628457986,62.13,74995.84,0.0,0.96221,5e-05,2.29325]
[1776628463021,62.14,74995.99,0.0,0.96221,5e-05,2.29346]
[1776628467049,62.14,74990.18,0.0,0.96192,5e-05,2.30742]
[1776628468055,62.14,74980.06,0.0,0.96143,5e-05,2.33119]
[1776628469063,62.14,74979.82,0.0,0.96142,5e-05,2.3318]
[1776628472084,62.14,74980.08,0.0,0.96153,5e-05,2.32479]
[1776628477121,62.15,74980.97,0.0,0.96157,5e-05,2.32304]
[1776628481148,62.15,74976.59,0.0,0.96135,5e-05,2.3336]
[1776628483247,62.15,74973.59,0.0,0.96119,5e-05,2.34107]
[1776628484170,62.15,74967.14,0.0,0.96088,5e-05,2.35649]
[1776628489205,62.16,74966.83,0.0,0.96084,5e-05,2.35804]
[1776628494240,62.17,74966.12,0.0,0.96079,5e-05,2.36049]
[1776628499275,62.18,74963.17,0.0,0.96063,5e-05,2.36823]
[1776628504310,62.18,74964.09,0.0,0.96066,5e-05,2.36673]
[1776628509345,62.19,74964.48,0.0,0.96067,5e-05,2.36653]
[1776628513385,62.19,74961.99,0.0,0.96054,5e-05,2.37302]
[1776628514390,62.19,74928.89,0.0,0.95887,5e-05,2.4527]
[1776628515395,62.19,74923.76,0.0,0.95861,5e-05,2.46519]
[1776628519425,62.19,74927.98,0.0,0.95883,5e-05,2.45483]
[1776628520432,62.19,74929.39,0.0,0.9589,5e-05,2.4514]
[1776628521408,62.19,74929.39,0.0,0.9589,5e-05,2.4514]
[1776628521463,62.19,74929.64,0.0,0.95891,5e-05,2.45079]
[1776628522446,62.19,74929.24,0.0,0.95889,5e-05,2.45176]
[1776628524217,62.19,74929.24,0.0,0.95889,5e-05,2.45176]
[1776628534531,62.19,74928.85,0.0,0.95898,5e-05,2.44592]
[1776628537237,62.19,74928.81,0.0,0.95898,5e-05,2.44603]
[1776628542586,62.19,74929.99,0.0,0.95904,5e-05,2.44317]
[1776628547621,62.19,74930.13,0.0,0.95904,5e-05,2.44284]
[1776628550643,62.19,74933.81,0.0,0.95923,5e-05,2.43393]
[1776628551650,62.19,74937.56,0.0,0.95942,5e-05,2.42487]
[1776628556684,62.19,74938.76,0.0,0.95948,5e-05,2.42213]
[1776628562726,62.2,74940.03,0.0,0.95954,5e-05,2.41932]
[1776628563734,62.2,74941.62,0.0,0.95962,5e-05,2.41554]
[1776628569776,62.2,74944.56,0.0,0.95976,5e-05,2.40873]
[1776628573804,62.2,74948.89,0.0,0.95997,5e-05,2.39856]
[1776628574810,62.2,74950.63,0.0,0.96006,5e-05,2.39414]
[1776628576825,62.19,74957.82,0.0,0.96043,5e-05,2.37651]
[1776628577834,62.19,74962.02,0.0,0.96064,5e-05,2.36632]
[1776628578840,62.19,74966.87,0.0,0.96088,5e-05,2.35463]
[1776628584883,62.18,74966.99,0.0,0.96091,5e-05,2.3533]
[1776628589395,62.18,74967.09,0.0,0.96092,5e-05,2.35255]
[1776628593435,62.17,74967.06,0.0,0.96093,5e-05,2.35228]
[1776628593488,62.17,74967.06,0.0,0.96093,5e-05,2.35228]
[1776628593492,62.17,74967.06,0.0,0.96104,5e-05,2.3452]
[1776628593686,62.17,74967.06,0.0,0.96104,5e-05,2.3452]
[1776628600995,62.16,74967.44,0.0,0.96108,5e-05,2.34307]
[1776628603009,62.16,74969.61,0.0,0.9612,5e-05,2.33767]
[1776628604942,62.16,74969.75,0.0,0.9612,5e-05,2.3372]
[1776628604993,62.16,74969.75,0.0,0.9612,5e-05,2.3372]
[1776628605192,62.16,74969.75,0.0,0.9612,5e-05,2.3372]
[1776628605293,62.15,74969.41,0.0,0.96119,5e-05,2.33786]
[1776628607137,62.15,74969.69,0.0,0.96121,5e-05,2.33691]
[1776628607193,62.15,74969.69,0.0,0.96121,5e-05,2.33691]
[1776628607194,62.15,74971.04,0.0,0.96128,5e-05,2.33345]
[1776628608046,62.15,74981.84,0.0,0.96181,5e-05,2.30785]
[1776628609053,62.14,74987.06,0.0,0.96206,5e-05,2.29545]
[1776628613530,62.14,74988.61,0.0,0.96215,5e-05,2.29121]
[1776628613582,62.14,74989.67,0.0,0.96221,5e-05,2.28854]
[1776628613687,62.14,74989.67,0.0,0.96221,5e-05,2.28854]
[1776628615094,62.13,74989.52,0.0,0.96221,5e-05,2.28849]
[1776628621136,62.12,74988.98,0.0,0.9622,5e-05,2.28855]
[1776628622144,62.12,74985.05,0.0,0.96202,5e-05,2.2975]
[1776628623833,62.12,74984.0,0.0,0.96198,5e-05,2.29973]
[1776628623887,62.12,74984.0,0.0,0.96198,5e-05,2.29973]
[1776628623946,62.12,74984.0,0.0,0.96198,5e-05,2.29973]
[1776628624157,62.12,74973.68,0.0,0.96148,5e-05,2.32365]
[1776628625165,62.12,74971.49,0.0,0.96138,5e-05,2.32854]
[1776628631207,62.1,74971.47,0.0,0.96141,5e-05,2.327]
[1776628633382,62.1,74971.68,0.0,0.96143,5e-05,2.32625]
[1776628633429,62.1,74971.68,0.0,0.96143,5e-05,2.32625]
[1776628633446,62.1,74971.68,0.0,0.96143,5e-05,2.32625]
[1776628633509,62.1,74971.31,0.0,0.96142,5e-05,2.32686]
[1776628635235,62.09,74969.5,0.0,0.96134,5e-05,2.33061]
[1776628641277,62.08,74969.48,0.0,0.96136,5e-05,2.3294]
[1776628641995,62.08,74969.48,0.0,0.96136,5e-05,2.3294]
[1776628642047,62.08,74969.48,0.0,0.96136,5e-05,2.3294]
[1776628642195,62.08,74969.48,0.0,0.96136,5e-05,2.3294]
[1776628642253,62.08,74969.48,0.0,0.96137,5e-05,2.32914]
[1776628649332,62.07,74968.56,0.0,0.96135,5e-05,2.32982]
[1776628651072,62.07,74968.56,0.0,0.96135,5e-05,2.32982]
[1776628651081,62.07,74968.56,0.0,0.96135,5e-05,2.32982]
[1776628651200,62.07,74968.56,0.0,0.96135,5e-05,2.32982]
[1776628651346,62.06,74970.44,0.0,0.96156,5e-05,2.31833]
[1776628652353,62.06,74972.82,0.0,0.96168,5e-05,2.31251]
[1776628658396,62.05,74973.26,0.0,0.96172,5e-05,2.31046]
[1776628659403,62.05,74975.44,0.0,0.96183,5e-05,2.30513]
[1776628660721,62.05,74976.01,0.0,0.96186,5e-05,2.30359]
[1776628660773,62.05,74976.01,0.0,0.96186,5e-05,2.30359]
[1776628660940,62.05,74976.01,0.0,0.96186,5e-05,2.30359]
[1776628660994,62.05,74976.01,0.0,0.96186,5e-05,2.30338]
[1776628662423,62.04,74978.83,0.0,0.962,5e-05,2.29658]
[1776628663431,62.04,74984.96,0.0,0.9623,5e-05,2.28226]
[1776628665909,62.04,74986.07,0.0,0.96235,5e-05,2.27949]
[1776628665939,62.04,74986.07,0.0,0.96235,5e-05,2.27949]
[1776628666191,62.04,74986.07,0.0,0.96235,5e-05,2.27949]
[1776628666452,62.04,74988.91,0.0,0.96249,5e-05,2.27289]
[1776628673501,62.03,74987.21,0.0,0.96243,5e-05,2.27572]
[1776628678289,62.03,74987.04,0.0,0.96243,5e-05,2.27562]
[1776628678341,62.03,74987.04,0.0,0.96243,5e-05,2.27562]
[1776628678439,62.03,74987.04,0.0,0.96243,5e-05,2.27562]
[1776628678537,62.03,74987.1,0.0,0.96244,5e-05,2.27516]
[1776628683572,62.02,74989.26,0.0,0.96256,5e-05,2.26936]
[1776628686129,62.02,74989.3,0.0,0.96257,5e-05,2.26896]
[1776628686134,62.02,74989.3,0.0,0.96257,5e-05,2.26896]
[1776628686196,62.02,74989.3,0.0,0.96257,5e-05,2.26896]
[1776628686592,62.01,74989.96,0.0,0.9626,5e-05,2.26729]
[1776628691628,62.01,74989.65,0.0,0.9626,5e-05,2.26726]
[1776628692634,62.01,74991.83,0.0,0.96271,5e-05,2.26207]
[1776628697669,62.0,74991.41,0.0,0.9627,5e-05,2.26232]
[1776628702008,62.0,74991.62,0.0,0.96272,5e-05,2.26154]
[1776628702059,62.0,74991.62,0.0,0.96272,5e-05,2.26154]
[1776628702196,62.0,74991.62,0.0,0.96272,5e-05,2.26154]
[1776628702236,61.99,74991.62,0.0,0.96273,5e-05,2.26112]
[1776628703712,61.99,74994.63,0.0,0.96287,5e-05,2.25403]
[1776628708747,61.99,74993.07,0.0,0.96281,5e-05,2.25695]
[1776628711768,61.98,74993.55,0.0,0.96294,5e-05,2.24896]
[1776628715485,61.98,74994.24,0.0,0.96298,5e-05,2.24699]
[1776628715534,61.98,74994.24,0.0,0.96298,5e-05,2.24699]
[1776628715539,61.98,74993.87,0.0,0.96297,5e-05,2.24772]
[1776628715695,61.98,74993.87,0.0,0.96297,5e-05,2.24772]
[1776628723852,61.97,74994.53,0.0,0.96302,5e-05,2.24522]
[1776628727750,61.97,74992.97,0.0,0.96295,5e-05,2.24845]
[1776628727801,61.97,74992.97,0.0,0.96295,5e-05,2.24845]
[1776628727945,61.97,74992.97,0.0,0.96295,5e-05,2.24845]
[1776628728044,61.97,74992.9,0.0,0.96296,5e-05,2.24836]
[1776628733925,61.96,74994.91,0.0,0.96307,5e-05,2.24298]
[1776628741119,61.96,74994.98,0.0,0.96308,5e-05,2.24246]
[1776628741168,61.96,74994.98,0.0,0.96308,5e-05,2.24246]
[1776628741198,61.96,74994.98,0.0,0.96308,5e-05,2.24246]
[1776628741220,61.95,74995.19,0.0,0.9631,5e-05,2.2415]
[1776628747016,61.95,74994.75,0.0,0.96309,5e-05,2.24183]
[1776628750469,61.95,74994.75,0.0,0.96309,5e-05,2.24183]
[1776628750566,61.94,74999.38,0.0,0.96331,5e-05,2.23086]
[1776628750698,61.94,74999.38,0.0,0.96331,5e-05,2.23086]
[1776628751046,61.94,75006.39,0.0,0.96364,5e-05,2.21475]
[1776628753060,61.94,75008.15,0.0,0.96372,5e-05,2.21061]
[1776628755527,61.94,75008.88,0.0,0.96376,5e-05,2.20888]
[1776628755626,61.94,75009.16,0.0,0.96377,5e-05,2.20819]
[1776628755700,61.94,75009.16,0.0,0.96377,5e-05,2.20819]
[1776628761115,61.94,75009.07,0.0,0.96378,5e-05,2.20803]
[1776628766151,61.93,75009.55,0.0,0.9638,5e-05,2.20662]
[1776628772255,61.93,75010.03,0.0,0.96383,5e-05,2.20527]
[1776628772258,61.93,75010.03,0.0,0.96383,5e-05,2.20527]
[1776628772442,61.93,75010.03,0.0,0.96383,5e-05,2.20527]
[1776628772493,61.93,75010.0,0.0,0.96393,5e-05,2.19881]
[1776628780072,61.93,75011.13,0.0,0.96399,5e-05,2.19603]
[1776628784277,61.92,75008.72,0.0,0.96388,5e-05,2.20107]
[1776628787297,61.92,75005.06,0.0,0.96372,5e-05,2.2092]
[1776628788184,61.92,75005.06,0.0,0.96372,5e-05,2.2092]
[1776628788236,61.92,75005.06,0.0,0.96372,5e-05,2.2092]
[1776628788442,61.92,75005.06,0.0,0.96372,5e-05,2.2092]
[1776628788524,61.92,75001.37,0.0,0.96355,5e-05,2.21754]
[1776628789314,61.92,74999.41,0.0,0.96346,5e-05,2.22193]
[1776628791357,61.92,74998.48,0.0,0.96342,5e-05,2.22396]
[1776628791403,61.92,74998.48,0.0,0.96342,5e-05,2.22396]
[1776628791440,61.92,74998.48,0.0,0.96342,5e-05,2.22396]
[1776628791525,61.92,74995.28,0.0,0.96327,5e-05,2.23119]
[1776628794349,61.92,74992.1,0.0,0.96313,5e-05,2.23815]
[1776628797369,61.91,74990.57,0.0,0.96306,5e-05,2.2413]
[1776628798377,61.91,74989.0,0.0,0.96299,5e-05,2.2448]
[1776628798841,61.91,74989.0,0.0,0.96299,5e-05,2.2448]
[1776628798846,61.91,74989.0,0.0,0.96299,5e-05,2.2448]
[1776628798937,61.91,74989.0,0.0,0.96299,5e-05,2.2448]
[1776628799384,61.91,74988.24,0.0,0.96296,5e-05,2.24642]
[1776628804422,61.91,74988.78,0.0,0.963,5e-05,2.24453]
[1776628805430,61.9,74987.12,0.0,0.96292,5e-05,2.24823]
[1776628806436,61.9,74975.22,0.0,0.96236,5e-05,2.27566]
[1776628807444,61.9,74973.83,0.0,0.9623,5e-05,2.27872]
[1776628809119,61.9,74973.4,0.0,0.96228,5e-05,2.27954]
[1776628809129,61.9,74973.4,0.0,0.96228,5e-05,2.27954]
[1776628809196,61.9,74973.4,0.0,0.96228,5e-05,2.27954]
[1776628809458,61.9,74972.08,0.0,0.96222,5e-05,2.28243]
[1776628810664,61.9,74972.08,0.0,0.96222,5e-05,2.28243]
[1776628810691,61.9,74972.08,0.0,0.96222,5e-05,2.28243]
[1776628810713,61.9,74969.25,0.0,0.96209,5e-05,2.28885]
[1776628811472,61.89,74966.02,0.0,0.96194,5e-05,2.2962]
[1776628812479,61.89,74958.62,0.0,0.96159,5e-05,2.31336]
[1776628815140,61.89,74958.95,0.0,0.96161,5e-05,2.31211]
[1776628815192,61.89,74958.95,0.0,0.96161,5e-05,2.31211]
[1776628815500,61.89,74958.99,0.0,0.96162,5e-05,2.31179]
[1776628819065,61.88,74958.69,0.0,0.96162,5e-05,2.31179]
[1776628819194,61.88,74958.69,0.0,0.96162,5e-05,2.31179]
[1776628819528,61.88,74963.93,0.0,0.96188,5e-05,2.29926]
[1776628820536,61.88,74978.28,0.0,0.96257,5e-05,2.26558]
[1776628821737,61.88,74978.28,0.0,0.96257,5e-05,2.26558]
[1776628821543,61.88,74979.3,0.0,0.96262,5e-05,2.26306]
[1776628821765,61.88,74979.3,0.0,0.96262,5e-05,2.26306]
[1776628821938,61.88,74979.3,0.0,0.96262,5e-05,2.26306]
[1776628822550,61.87,74979.36,0.0,0.96262,5e-05,2.26277]
[1776628823556,61.87,74981.04,0.0,0.96271,5e-05,2.25873]
[1776628825571,61.87,74979.4,0.0,0.96264,5e-05,2.26223]
[1776628830606,61.86,74979.91,0.0,0.96268,5e-05,2.26029]
[1776628831366,61.86,74979.91,0.0,0.96268,5e-05,2.26029]
[1776628831417,61.86,74979.91,0.0,0.96268,5e-05,2.26029]
[1776628831438,61.86,74979.91,0.0,0.96268,5e-05,2.26029]
[1776628831612,61.86,74980.35,0.0,0.9628,5e-05,2.25263]
[1776628839669,61.85,74980.6,0.0,0.96283,5e-05,2.25096]
[1776628840370,61.85,74980.6,0.0,0.96283,5e-05,2.25096]
[1776628840422,61.85,74980.6,0.0,0.96283,5e-05,2.25096]
[1776628843439,61.85,74981.1,0.0,0.96286,5e-05,2.2494]
[1776628843697,61.85,74981.13,0.0,0.96287,5e-05,2.2492]
[1776628846497,61.85,74981.17,0.0,0.96287,5e-05,2.24897]
[1776628846718,61.84,74977.47,0.0,0.9627,5e-05,2.25727]
[1776628847448,61.84,74977.47,0.0,0.9627,5e-05,2.25727]
[1776628847725,61.84,74968.25,0.0,0.96227,5e-05,2.27855]
[1776628848737,61.84,74965.58,0.0,0.96214,5e-05,2.2846]
[1776628849741,61.84,74972.9,0.0,0.9625,5e-05,2.26735]
[1776628852763,61.84,74967.49,0.0,0.96225,5e-05,2.27946]
[1776628855785,61.83,74965.9,0.0,0.96218,5e-05,2.28261]
[1776628860820,61.82,74965.56,0.0,0.96219,5e-05,2.28246]
[1776628862835,61.82,74959.1,0.0,0.96188,5e-05,2.2972]
[1776628863841,61.82,74955.89,0.0,0.96173,5e-05,2.30452]
[1776628868876,61.81,74955.1,0.0,0.96172,5e-05,2.30524]
[1776628872904,61.8,74953.76,0.0,0.96167,5e-05,2.30747]
[1776628874918,61.8,74944.64,0.0,0.96123,5e-05,2.32853]
[1776628875925,61.79,74939.6,0.0,0.96099,5e-05,2.34025]
[1776628876931,61.79,74938.72,0.0,0.96095,5e-05,2.34208]
[1776628881969,61.78,74937.01,0.0,0.9609,5e-05,2.34469]
[1776628882974,61.78,74935.65,0.0,0.96084,5e-05,2.34763]
[1776628883981,61.77,74917.85,0.0,0.95995,5e-05,2.39]
[1776628884989,61.77,74909.54,0.0,0.95954,5e-05,2.40995]
[1776628885995,61.77,74916.78,0.0,0.95991,5e-05,2.39221]
[1776628887618,61.77,74918.19,0.0,0.95999,5e-05,2.38849]
[1776628888013,61.77,74908.95,0.0,0.95952,5e-05,2.41084]
[1776628889739,61.77,74908.95,0.0,0.95952,5e-05,2.41084]
[1776628889806,61.77,74908.08,0.0,0.95947,5e-05,2.41295]
[1776628890025,61.77,74904.95,0.0,0.95931,5e-05,2.42056]
[1776628891100,61.77,74904.95,0.0,0.95931,5e-05,2.42056]
[1776628891149,61.77,74895.96,0.0,0.95896,5e-05,2.43554]
[1776628892040,61.77,74893.84,0.0,0.95885,5e-05,2.44073]
[1776628893048,61.77,74881.74,0.0,0.95823,5e-05,2.47034]
[1776628894054,61.77,74875.98,0.0,0.95793,5e-05,2.48459]
[1776628895062,61.77,74871.91,0.0,0.95771,5e-05,2.49465]
[1776628896068,61.76,74874.91,0.0,0.95787,5e-05,2.48715]
[1776628898083,61.76,74869.15,0.0,0.95757,5e-05,2.50133]
[1776628901104,61.76,74871.85,0.0,0.95772,5e-05,2.49431]
[1776628902111,61.76,74874.36,0.0,0.95785,5e-05,2.48801]
[1776628907151,61.76,74873.72,0.0,0.95783,5e-05,2.48928]
[1776628910976,61.76,74872.6,0.0,0.95777,5e-05,2.49186]
[1776628913193,61.75,74876.92,0.0,0.958,5e-05,2.48095]
[1776628914200,61.75,74870.79,0.0,0.95768,5e-05,2.49611]
[1776628915207,61.75,74864.88,0.0,0.95737,5e-05,2.51075]
[1776628917222,61.75,74862.8,0.0,0.95726,5e-05,2.51574]
[1776628921253,61.75,74856.95,0.0,0.95696,5e-05,2.52997]
[1776628924274,61.74,74855.1,0.0,0.95687,5e-05,2.53422]
[1776628927528,61.74,74853.71,0.0,0.9568,5e-05,2.53729]
[1776628928302,61.74,74856.47,0.0,0.95695,5e-05,2.53021]
[1776628929309,61.74,74857.95,0.0,0.95704,5e-05,2.52637]
[1776628930317,61.74,74854.52,0.0,0.95686,5e-05,2.53485]
[1776628931324,61.74,74843.9,0.0,0.95629,5e-05,2.56148]
[1776628932331,61.74,74847.37,0.0,0.95648,5e-05,2.55253]
[1776628936359,61.73,74849.61,0.0,0.95661,5e-05,2.54622]
[1776628942404,61.72,74849.63,0.0,0.95663,5e-05,2.54524]
[1776628943411,61.72,74847.8,0.0,0.95654,5e-05,2.5497]
[1776628945425,61.72,74843.52,0.0,0.95631,5e-05,2.56018]
[1776628946432,61.72,74836.47,0.0,0.95593,5e-05,2.57788]
[1776628948482,61.71,74824.38,0.0,0.95527,6e-05,2.60851]
[1776628949483,61.71,74814.24,0.0,0.95472,6e-05,2.63409]
[1776628950112,61.71,74814.24,0.0,0.95472,6e-05,2.63409]
[1776628950489,61.71,74814.67,0.0,0.95475,6e-05,2.63269]
[1776628951496,61.71,74808.06,0.0,0.9545,6e-05,2.64242]
[1776628954032,61.7,74808.87,0.0,0.95456,6e-05,2.63971]
[1776628954086,61.7,74808.87,0.0,0.95456,6e-05,2.63971]
[1776628954144,61.7,74808.87,0.0,0.95456,6e-05,2.63971]
[1776628954518,61.7,74805.85,0.0,0.95439,6e-05,2.64721]
[1776628956532,61.69,74800.2,0.0,0.95409,6e-05,2.66122]
[1776628957487,61.69,74800.2,0.0,0.95409,6e-05,2.66122]
[1776628957690,61.69,74800.2,0.0,0.95409,6e-05,2.66122]
[1776628957715,61.69,74797.61,0.0,0.95395,6e-05,2.66761]
[1776628958546,61.69,74793.77,0.0,0.95374,6e-05,2.67726]
[1776628961566,61.68,74802.27,0.0,0.95424,6e-05,2.65406]
[1776628962574,61.68,74807.51,0.0,0.95455,6e-05,2.64017]
[1776628965595,61.67,74813.86,0.0,0.95492,6e-05,2.62289]
[1776628968625,61.66,74818.05,0.0,0.95517,6e-05,2.6113]
[1776628969632,61.66,74822.13,0.0,0.9554,6e-05,2.60059]
[1776628970568,61.66,74822.13,0.0,0.9554,6e-05,2.60059]
[1776628970640,61.66,74822.2,0.0,0.95541,6e-05,2.60017]
[1776628973661,61.65,74819.66,0.0,0.95529,6e-05,2.60597]
[1776628974497,61.65,74819.66,0.0,0.95529,6e-05,2.60597]
[1776628974667,61.65,74816.59,0.0,0.95512,6e-05,2.6136]
[1776628975675,61.65,74813.99,0.0,0.95498,6e-05,2.62002]
[1776628976682,61.64,74801.49,0.0,0.95429,6e-05,2.65203]
[1776628977689,61.64,74796.18,0.0,0.95399,6e-05,2.6655]
[1776628979704,61.64,74793.52,0.0,0.95386,6e-05,2.67174]
[1776628981718,61.63,74791.33,0.0,0.95375,6e-05,2.67675]
[1776628983732,61.62,74781.49,0.0,0.9532,6e-05,2.70178]
[1776628984747,61.62,74771.15,0.0,0.95261,6e-05,2.72861]
[1776628985754,61.62,74780.62,0.0,0.95317,6e-05,2.70324]
[1776628986761,61.61,74783.26,0.0,0.95333,6e-05,2.69593]
[1776628987767,61.61,74787.69,0.0,0.95358,6e-05,2.68434]
[1776628989782,61.62,74790.59,0.0,0.95375,6e-05,2.67683]
[1776628990789,61.62,74796.18,0.0,0.95406,6e-05,2.66231]
[1776628991796,61.62,74799.9,0.0,0.95427,6e-05,2.65271]
[1776628993810,61.62,74810.06,0.0,0.95484,6e-05,2.62659]
[1776628994817,61.62,74801.12,0.0,0.95433,6e-05,2.64982]
[1776628995824,61.62,74801.71,0.0,0.95437,6e-05,2.64838]
[1776628996831,61.62,74783.97,0.0,0.95336,6e-05,2.6947]
[1776628997838,61.62,74783.72,0.0,0.95334,6e-05,2.69537]
[1776628998579,61.62,74783.72,0.0,0.95334,6e-05,2.69537]
[1776628998845,61.62,74785.15,0.0,0.95342,6e-05,2.69164]
[1776629002462,61.62,74786.28,0.0,0.95349,6e-05,2.68874]
[1776629002873,61.62,74786.35,0.0,0.95349,6e-05,2.68858]
[1776629004889,61.62,74774.05,0.0,0.95278,6e-05,2.72094]
[1776629005894,61.62,74755.5,0.0,0.9517,6e-05,2.77012]
[1776629006901,61.62,74753.07,0.0,0.95156,6e-05,2.7765]
[1776629008915,61.62,74755.04,0.0,0.95168,6e-05,2.771]
[1776629009929,61.62,74757.59,0.0,0.95183,6e-05,2.76408]
[1776629010463,61.62,74757.59,0.0,0.95183,6e-05,2.76408]
[1776629010936,61.62,74763.7,0.0,0.95219,6e-05,2.74773]
[1776629011943,61.62,74762.92,0.0,0.95226,6e-05,2.74256]
[1776629014450,61.61,74763.06,0.0,0.95227,6e-05,2.74206]
[1776629014547,61.61,74763.06,0.0,0.95227,6e-05,2.74199]
[1776629017985,61.61,74767.21,0.0,0.95252,6e-05,2.73081]
[1776629018992,61.61,74769.89,0.0,0.95268,6e-05,2.72368]
[1776629019999,61.61,74778.19,0.0,0.95317,6e-05,2.7014]
[1776629021005,61.61,74785.83,0.0,0.95361,6e-05,2.68099]
[1776629025034,61.59,74792.6,0.0,0.95403,6e-05,2.66195]
[1776629026317,61.59,74792.6,0.0,0.95403,6e-05,2.66195]
[1776629026448,61.59,74790.99,0.0,0.95394,6e-05,2.66583]
[1776629027048,61.59,74786.9,0.0,0.95372,6e-05,2.67618]
[1776629029062,61.58,74775.94,0.0,0.9531,6e-05,2.70422]
[1776629030243,61.58,74775.94,0.0,0.9531,6e-05,2.70422]
[1776629030277,61.58,74775.18,0.0,0.95307,6e-05,2.70584]
[1776629031076,61.58,74778.54,0.0,0.95327,6e-05,2.69662]
[1776629032083,61.57,74780.9,0.0,0.95341,6e-05,2.69004]
[1776629033097,61.57,74788.27,0.0,0.95384,6e-05,2.67039]
[1776629034099,61.57,74790.81,0.0,0.954,6e-05,2.66341]
[1776629036113,61.56,74791.9,0.0,0.95407,6e-05,2.65993]
[1776629040142,61.55,74794.78,0.0,0.95426,6e-05,2.6512]
[1776629043162,61.55,74783.85,0.0,0.95364,6e-05,2.67945]
[1776629045177,61.55,74781.26,0.0,0.9535,6e-05,2.68603]
[1776629048200,61.55,74772.29,0.0,0.95299,6e-05,2.70921]
[1776629049207,61.54,74767.28,0.0,0.95271,6e-05,2.7223]
[1776629050215,61.54,74773.43,0.0,0.95307,6e-05,2.70591]
[1776629052229,61.54,74775.23,0.0,0.95318,6e-05,2.70082]
[1776629057263,61.53,74775.49,0.0,0.95323,6e-05,2.69851]
[1776629059278,61.52,74770.42,0.0,0.95294,6e-05,2.71146]
[1776629060285,61.52,74767.97,0.0,0.9528,6e-05,2.71796]
[1776629061299,61.52,74758.72,0.0,0.95226,6e-05,2.74246]
[1776629062304,61.52,74758.92,0.0,0.95227,6e-05,2.74194]
[1776629064318,61.52,74765.91,0.0,0.95268,6e-05,2.72338]
[1776629065325,61.52,74763.99,0.0,0.95257,6e-05,2.72848]
[1776629070369,61.52,74762.92,0.0,0.95251,6e-05,2.73135]
[1776629070420,61.52,74762.92,0.0,0.95251,6e-05,2.73135]
[1776629070435,61.52,74762.92,0.0,0.95251,6e-05,2.73135]
[1776629070470,61.52,74763.22,0.0,0.95252,6e-05,2.73056]
[1776629071367,61.52,74763.44,0.0,0.95265,6e-05,2.72283]
[1776629072374,61.52,74761.02,0.0,0.95251,6e-05,2.72925]
[1776629077408,61.52,74759.75,0.0,0.95243,6e-05,2.73264]
[1776629080430,61.52,74762.35,0.0,0.95258,6e-05,2.72577]
[1776629085465,61.52,74749.73,0.0,0.95184,6e-05,2.75938]
[1776629086471,61.52,74752.7,0.0,0.95202,6e-05,2.75142]
[1776629088488,61.52,74762.02,0.0,0.95257,6e-05,2.72661]
[1776629089494,61.52,74762.89,0.0,0.95262,6e-05,2.72432]
[1776629094528,61.52,74762.95,0.0,0.95262,6e-05,2.72422]
[1776629099564,61.53,74762.52,0.0,0.95259,6e-05,2.72543]
[1776629104599,61.53,74762.54,0.0,0.95259,6e-05,2.72545]
[1776629107501,61.53,74763.76,0.0,0.95266,6e-05,2.72225]
[1776629107732,61.53,74763.76,0.0,0.95266,6e-05,2.72225]
[1776629107806,61.52,74762.4,0.0,0.95259,6e-05,2.7257]
[1776629108629,61.52,74760.41,0.0,0.95247,6e-05,2.73082]
[1776629111294,61.52,74760.2,0.0,0.95246,6e-05,2.73122]
[1776629112795,61.52,74761.59,0.0,0.95255,6e-05,2.72754]
[1776629112842,61.52,74755.5,0.0,0.95219,6e-05,2.74371]
[1776629113665,61.52,74742.34,0.0,0.95141,6e-05,2.77883]
[1776629114671,61.52,74741.89,0.0,0.95139,6e-05,2.77996]
[1776629116465,61.52,74741.8,0.0,0.95138,6e-05,2.78013]
[1776629117440,61.52,74741.88,0.0,0.95139,6e-05,2.77984]
[1776629117468,61.52,74741.88,0.0,0.95139,6e-05,2.77984]
[1776629117693,61.52,74741.88,0.0,0.95139,6e-05,2.77984]
[1776629117741,61.52,74741.92,0.0,0.95139,6e-05,2.77966]
[1776629120448,61.52,74741.5,0.0,0.95137,6e-05,2.78063]
[1776629120714,61.52,74744.31,0.0,0.95154,6e-05,2.77302]
[1776629121721,61.52,74741.9,0.0,0.9514,6e-05,2.77941]
[1776629123740,61.52,74733.47,0.0,0.9509,6e-05,2.80191]
[1776629124276,61.52,74733.47,0.0,0.9509,6e-05,2.80191]
[1776629124743,61.52,74723.02,0.0,0.95027,6e-05,2.83005]
[1776629125750,61.51,74723.31,0.0,0.95029,6e-05,2.8291]
[1776629127764,61.51,74732.12,0.0,0.95083,6e-05,2.80496]
[1776629128771,61.51,74736.26,0.0,0.95108,6e-05,2.79369]
[1776629130785,61.51,74738.77,0.0,0.95124,6e-05,2.78675]
[1776629131792,61.51,74739.74,0.0,0.95141,6e-05,2.77683]
[1776629133061,61.51,74739.74,0.0,0.95141,6e-05,2.77683]
[1776629133096,61.51,74739.74,0.0,0.95141,6e-05,2.77683]
[1776629133189,61.51,74739.84,0.0,0.95142,6e-05,2.77649]
[1776629133143,61.51,74739.84,0.0,0.95142,6e-05,2.77649]
[1776629140854,61.5,74740.12,0.0,0.95145,6e-05,2.77515]
[1776629143037,61.5,74740.13,0.0,0.95145,6e-05,2.77505]
[1776629143136,61.5,74740.2,0.0,0.95146,6e-05,2.77479]
[1776629143189,61.5,74740.2,0.0,0.95146,6e-05,2.77479]
[1776629143876,61.5,74739.35,0.0,0.95141,6e-05,2.77699]
[1776629144793,61.5,74739.35,0.0,0.95141,6e-05,2.77699]
[1776629144885,61.5,74743.75,0.0,0.95167,6e-05,2.76513]
[1776629146899,61.49,74741.07,0.0,0.95153,6e-05,2.77168]
[1776629147232,61.49,74741.07,0.0,0.95153,6e-05,2.77168]
[1776629147905,61.49,74733.4,0.0,0.95107,6e-05,2.79228]
[1776629148546,61.49,74733.4,0.0,0.95107,6e-05,2.79228]
[1776629153948,61.49,74732.61,0.0,0.95102,6e-05,2.79424]
[1776629158983,61.49,74737.72,0.0,0.95133,6e-05,2.78037]
[1776629164018,61.48,74738.81,0.0,0.95142,6e-05,2.77643]
[1776629165329,61.48,74738.97,0.0,0.95144,6e-05,2.77567]
[1776629165434,61.48,74738.97,0.0,0.95144,6e-05,2.77567]
[1776629165916,61.48,74738.97,0.0,0.95144,6e-05,2.77533]
[1776629168046,61.47,74736.47,0.0,0.95131,6e-05,2.78138]
[1776629170060,61.47,74731.6,0.0,0.95103,6e-05,2.7938]
[1776629171147,61.47,74731.6,0.0,0.95103,6e-05,2.7938]
[1776629172074,61.47,74733.35,0.0,0.95114,6e-05,2.78881]
[1776629173852,61.46,74733.45,0.0,0.95115,6e-05,2.78841]
[1776629176102,61.46,74736.38,0.0,0.95134,6e-05,2.78016]
[1776629181137,61.46,74741.17,0.0,0.95163,6e-05,2.76678]
[1776629189193,61.45,74742.33,0.0,0.95172,6e-05,2.76278]
[1776629194227,61.45,74742.01,0.0,0.95183,6e-05,2.75601]
[1776629199263,61.44,74742.26,0.0,0.95185,6e-05,2.75494]
[1776629200269,61.44,74745.49,0.0,0.95204,6e-05,2.74624]
[1776629201276,61.44,74743.66,0.0,0.95194,6e-05,2.75088]
[1776629206312,61.43,74742.56,0.0,0.9519,6e-05,2.75279]
[1776629211347,61.43,74743.22,0.0,0.95194,6e-05,2.75067]
[1776629216382,61.43,74743.08,0.0,0.95194,6e-05,2.75071]
[1776629217389,61.43,74739.61,0.0,0.95174,6e-05,2.75992]
[1776629218396,61.43,74736.82,0.0,0.95157,6e-05,2.76732]
[1776629221659,61.42,74733.42,0.0,0.95138,6e-05,2.77609]
[1776629225445,61.42,74740.61,0.0,0.95181,6e-05,2.7565]
[1776629226451,61.42,74727.92,0.0,0.95106,6e-05,2.79046]
[1776629228465,61.42,74731.54,0.0,0.95128,6e-05,2.78038]
[1776629233501,61.41,74732.33,0.0,0.95134,6e-05,2.77771]
[1776629235517,61.41,74741.24,0.0,0.95188,6e-05,2.75372]
[1776629236522,61.41,74748.75,0.0,0.95232,6e-05,2.73359]
[1776629237529,61.41,74760.27,0.0,0.953,6e-05,2.70295]
[1776629238536,61.41,74762.9,0.0,0.95315,6e-05,2.69601]
[1776629239543,61.41,74768.02,0.0,0.95344,6e-05,2.68255]
[1776629241556,61.41,74770.61,0.0,0.95359,6e-05,2.67587]
[1776629242564,61.41,74777.24,0.0,0.95397,6e-05,2.65856]
[1776629243571,61.41,74781.88,0.0,0.95423,6e-05,2.64654]
[1776629245585,61.41,74787.69,0.0,0.95456,6e-05,2.63165]
[1776629246592,61.41,74790.98,0.0,0.95474,6e-05,2.62325]
[1776629247599,61.41,74810.75,0.0,0.95584,6e-05,2.57235]
[1776629248605,61.41,74816.27,0.0,0.95614,5e-05,2.55832]
[1776629250619,61.42,74814.4,0.0,0.95603,5e-05,2.56358]
[1776629251627,61.42,74797.64,0.0,0.95521,6e-05,2.59978]
[1776629252634,61.42,74796.39,0.0,0.95513,6e-05,2.60317]
[1776629253641,61.42,74794.12,0.0,0.955,6e-05,2.6092]
[1776629254648,61.42,74792.29,0.0,0.9549,6e-05,2.61408]
[1776629259682,61.43,74789.73,0.0,0.95474,6e-05,2.62144]
[1776629261696,61.43,74787.08,0.0,0.95458,6e-05,2.62859]
[1776629266732,61.44,74786.5,0.0,0.95454,6e-05,2.63071]
[1776629271767,61.44,74782.28,0.0,0.95428,6e-05,2.64228]
[1776629276802,61.45,74781.12,0.0,0.95421,6e-05,2.64581]
[1776629277809,61.45,74778.4,0.0,0.95405,6e-05,2.653]
[1776629282844,61.45,74783.2,0.0,0.95431,6e-05,2.64095]
[1776629283850,61.45,74785.29,0.0,0.95443,6e-05,2.63563]
[1776629288885,61.46,74788.85,0.0,0.95462,6e-05,2.62699]
[1776629289892,61.46,74794.23,0.0,0.95492,6e-05,2.6132]
[1776629294927,61.47,74795.75,0.0,0.95499,6e-05,2.61006]
[1776629295935,61.47,74803.46,0.0,0.95541,6e-05,2.59037]
[1776629296942,61.47,74811.81,0.0,0.95587,6e-05,2.56918]
[1776629297948,61.47,74812.52,0.0,0.95591,6e-05,2.56743]
[1776629302984,61.48,74812.14,0.0,0.95586,6e-05,2.56952]
[1776629306004,61.48,74814.24,0.0,0.95597,6e-05,2.56482]
[1776629311039,61.49,74815.45,0.0,0.95612,5e-05,2.55589]
[1776629315068,61.5,74818.54,0.0,0.95627,5e-05,2.54882]
[1776629317083,61.5,74816.36,0.0,0.95615,5e-05,2.55451]
[1776629322118,61.5,74817.94,0.0,0.95623,5e-05,2.55084]
[1776629325139,61.51,74815.11,0.0,0.95607,5e-05,2.55825]
[1776629327152,61.51,74813.19,0.0,0.95596,6e-05,2.56325]
[1776629332188,61.51,74809.95,0.0,0.95578,6e-05,2.57177]
[1776629333194,61.51,74807.69,0.0,0.95565,6e-05,2.57759]
[1776629334202,61.51,74793.53,0.0,0.95486,6e-05,2.61417]
[1776629335209,61.51,74791.91,0.0,0.95476,6e-05,2.61849]
[1776629340244,61.52,74790.71,0.0,0.95468,6e-05,2.62224]
[1776629342258,61.52,74803.41,0.0,0.95539,6e-05,2.58977]
[1776629343264,61.52,74803.62,0.0,0.95539,6e-05,2.58941]
[1776629348299,61.53,74805.02,0.0,0.95545,6e-05,2.58673]
[1776629350314,61.53,74808.52,0.0,0.95564,6e-05,2.57814]
[1776629354341,61.54,74806.29,0.0,0.95551,6e-05,2.58432]
[1776629362398,61.55,74806.51,0.0,0.95548,6e-05,2.58527]
[1776629368226,61.55,74807.91,0.0,0.95555,6e-05,2.58246]
[1776629369453,61.56,74810.08,0.0,0.95565,6e-05,2.57749]
[1776629370461,61.56,74816.26,0.0,0.95599,5e-05,2.56171]
[1776629371468,61.56,74816.45,0.0,0.95612,5e-05,2.55426]
[1776629377512,61.56,74818.35,0.0,0.95622,5e-05,2.5494]
[1776629378520,61.56,74820.33,0.0,0.95633,5e-05,2.54424]
[1776629381542,61.55,74814.7,0.0,0.95603,5e-05,2.55814]
[1776629383556,61.55,74835.79,0.0,0.95718,5e-05,2.50456]
[1776629385569,61.55,74837.38,0.0,0.95727,5e-05,2.50035]
[1776629390604,61.55,74835.8,0.0,0.9572,5e-05,2.50399]
[1776629394633,61.54,74838.16,0.0,0.95733,5e-05,2.4978]
[1776629400675,61.54,74830.52,0.0,0.95692,5e-05,2.51662]
[1776629402689,61.54,74825.83,0.0,0.95667,5e-05,2.5287]
[1776629407723,61.55,74825.53,0.0,0.95664,5e-05,2.5299]
[1776629410745,61.55,74823.08,0.0,0.9565,5e-05,2.53626]
[1776629415780,61.55,74821.69,0.0,0.95644,5e-05,2.53936]
[1776629422830,61.54,74821.52,0.0,0.95645,5e-05,2.53887]
[1776629427864,61.53,74829.41,0.0,0.95689,5e-05,2.51829]
[1776629428872,61.53,74832.11,0.0,0.95704,5e-05,2.51139]
[1776629429878,61.53,74837.05,0.0,0.9573,5e-05,2.49891]
[1776629431893,61.53,74837.07,0.0,0.95742,5e-05,2.49183]
[1776629433907,61.53,74838.94,0.0,0.95752,5e-05,2.48701]
[1776629434913,61.53,74841.72,0.0,0.95767,5e-05,2.48001]
[1776629438942,61.53,74844.45,0.0,0.95782,5e-05,2.47302]
[1776629441962,61.53,74830.69,0.0,0.95708,5e-05,2.50735]
[1776629442970,61.52,74832.08,0.0,0.95716,5e-05,2.50376]
[1776629446998,61.52,74834.26,0.0,0.95729,5e-05,2.49795]
[1776629448006,61.52,74837.65,0.0,0.95747,5e-05,2.48939]
[1776629451027,61.52,74826.63,0.0,0.95688,5e-05,2.51688]
[1776629452034,61.52,74825.57,0.0,0.95682,5e-05,2.51945]
[1776629457069,61.51,74825.09,0.0,0.95681,5e-05,2.52011]
[1776629461097,61.51,74829.05,0.0,0.95703,5e-05,2.50972]
[1776629465124,61.51,74832.11,0.0,0.95721,5e-05,2.50167]
[1776629470160,61.5,74833.77,0.0,0.9573,5e-05,2.49715]
[1776629475195,61.5,74834.68,0.0,0.95736,5e-05,2.49453]
[1776629480229,61.5,74834.09,0.0,0.95733,5e-05,2.49567]
[1776629485265,61.5,74833.73,0.0,0.95732,5e-05,2.49623]
[1776629490300,61.49,74833.84,0.0,0.95733,5e-05,2.49561]
[1776629492314,61.49,74834.49,0.0,0.95748,5e-05,2.48695]
[1776629497349,61.49,74833.82,0.0,0.95745,5e-05,2.48834]
[1776629502384,61.49,74834.47,0.0,0.95749,5e-05,2.48642]
[1776629507419,61.48,74834.81,0.0,0.95752,5e-05,2.48529]
[1776629510440,61.48,74848.62,0.0,0.95825,5e-05,2.45074]
[1776629511447,61.48,74852.6,0.0,0.95846,5e-05,2.44089]
[1776629512453,61.48,74856.7,0.0,0.95868,5e-05,2.43079]
[1776629513461,61.48,74859.06,0.0,0.9588,5e-05,2.42501]
[1776629515475,61.48,74862.02,0.0,0.95895,5e-05,2.41782]
[1776629520510,61.49,74865.9,0.0,0.95915,5e-05,2.40858]
[1776629522524,61.49,74868.96,0.0,0.95931,5e-05,2.40123]
[1776629528566,61.49,74865.23,0.0,0.9591,5e-05,2.41086]
[1776629533601,61.5,74864.96,0.0,0.95908,5e-05,2.41183]
[1776629538636,61.5,74864.96,0.0,0.95908,5e-05,2.41212]
[1776629543671,61.5,74867.09,0.0,0.95918,5e-05,2.40719]
[1776629548706,61.5,74866.85,0.0,0.95916,5e-05,2.40809]
[1776629552734,61.5,74867.05,0.0,0.95927,5e-05,2.40107]
[1776629555732,61.5,74867.05,0.0,0.95927,5e-05,2.40107]
[1776629555755,61.51,74816.27,0.0,0.95657,5e-05,2.52762]
[1776629556762,61.51,74824.55,0.0,0.95702,5e-05,2.50681]
[1776629557769,61.51,74831.8,0.0,0.95741,5e-05,2.4885]
[1776629559002,61.51,74831.8,0.0,0.95741,5e-05,2.4885]
[1776629559040,61.51,74831.71,0.0,0.95741,5e-05,2.48858]
[1776629565825,61.5,74831.86,0.0,0.95742,5e-05,2.48789]
[1776629570860,61.5,74840.08,0.0,0.95787,5e-05,2.46711]
[1776629572874,61.5,74840.49,0.0,0.95789,5e-05,2.46603]
[1776629574895,61.5,74840.68,0.0,0.9579,5e-05,2.46554]
[1776629574943,61.5,74840.68,0.0,0.9579,5e-05,2.46554]
[1776629574986,61.5,74840.68,0.0,0.9579,5e-05,2.46551]
[1776629580930,61.5,74843.72,0.0,0.95805,5e-05,2.45835]
[1776629585965,61.51,74845.32,0.0,0.95812,5e-05,2.45532]
[1776629586972,61.51,74847.9,0.0,0.95826,5e-05,2.44893]
[1776629588987,61.51,74851.79,0.0,0.95845,5e-05,2.43973]
[1776629589993,61.52,74853.81,0.0,0.95855,5e-05,2.43497]
[1776629593544,61.52,74855.09,0.0,0.95861,5e-05,2.4323]
[1776629593062,61.52,74852.28,0.0,0.95846,5e-05,2.43947]
[1776629594025,61.52,74783.45,0.0,0.9547,6e-05,2.6135]
[1776629595032,61.52,74780.38,0.0,0.95453,6e-05,2.62159]
[1776629596039,61.52,74771.66,0.0,0.95404,6e-05,2.64399]
[1776629596960,61.52,74771.66,0.0,0.95404,6e-05,2.64399]
[1776629597046,61.52,74762.97,0.0,0.95355,6e-05,2.66639]
[1776629598053,61.52,74757.74,0.0,0.95325,6e-05,2.67978]
[1776629599059,61.51,74755.6,0.0,0.95313,6e-05,2.68505]
[1776629600067,61.51,74752.74,0.0,0.95298,6e-05,2.69221]
[1776629601076,61.51,74748.23,0.0,0.95272,6e-05,2.70374]
[1776629602083,61.5,74754.07,0.0,0.95307,6e-05,2.68793]
[1776629603089,61.5,74763.92,0.0,0.95365,6e-05,2.66168]
[1776629604097,61.5,74765.47,0.0,0.95374,6e-05,2.65729]
[1776629606111,61.49,74768.92,0.0,0.95396,6e-05,2.64763]
[1776629611157,61.49,74769.33,0.0,0.95411,6e-05,2.63869]
[1776629612164,61.49,74774.35,0.0,0.95439,6e-05,2.62572]
[1776629614240,61.49,74775.12,0.0,0.95444,6e-05,2.62383]
[1776629614442,61.49,74775.12,0.0,0.95444,6e-05,2.62383]
[1776629614489,61.49,74774.41,0.0,0.95439,6e-05,2.62579]
[1776629620221,61.49,74775.93,0.0,0.95446,6e-05,2.62253]
[1776629624249,61.5,74778.05,0.0,0.95457,6e-05,2.6175]
[1776629626262,61.5,74785.7,0.0,0.955,6e-05,2.59797]
[1776629629283,61.5,74794.56,0.0,0.95549,6e-05,2.57566]
[1776629630291,61.51,74797.22,0.0,0.95563,6e-05,2.56903]
[1776629635326,61.51,74796.96,0.0,0.9556,6e-05,2.57068]
[1776629636333,61.52,74799.42,0.0,0.95573,6e-05,2.56459]
[1776629639353,61.51,74803.98,0.0,0.95599,6e-05,2.55242]
[1776629642375,61.51,74806.05,0.0,0.95612,6e-05,2.5467]
[1776629647411,61.5,74805.78,0.0,0.95612,6e-05,2.54667]
[1776629648418,61.5,74802.77,0.0,0.95595,6e-05,2.55419]
[1776629649424,61.5,74800.77,0.0,0.95585,6e-05,2.55914]
[1776629651439,61.5,74805.06,0.0,0.95609,6e-05,2.54787]
[1776629661509,61.49,74806.44,0.0,0.95619,6e-05,2.54299]
[1776629662515,61.48,74810.69,0.0,0.95643,5e-05,2.53206]
[1776629665537,61.48,74812.6,0.0,0.95654,5e-05,2.52689]
[1776629670571,61.48,74812.89,0.0,0.95657,5e-05,2.52562]
[1776629671578,61.48,74813.45,0.0,0.95671,5e-05,2.51714]
[1776629676614,61.47,74814.17,0.0,0.95676,5e-05,2.51487]
[1776629678627,61.47,74818.63,0.0,0.95701,5e-05,2.50346]
[1776629683663,61.47,74820.11,0.0,0.95709,5e-05,2.49941]
[1776629689705,61.46,74821.33,0.0,0.95717,5e-05,2.49597]
[1776629691718,61.46,74826.06,0.0,0.95743,5e-05,2.484]
[1776629696754,61.46,74828.46,0.0,0.95756,5e-05,2.4778]
[1776629701789,61.46,74828.62,0.0,0.95757,5e-05,2.47726]
[1776629705817,61.46,74823.77,0.0,0.95731,5e-05,2.4893]
[1776629706824,61.46,74826.37,0.0,0.95745,5e-05,2.48273]
[1776629711858,61.46,74828.1,0.0,0.95755,5e-05,2.47825]
[1776629717901,61.46,74828.79,0.0,0.95759,5e-05,2.47637]
[1776629722935,61.46,74829.34,0.0,0.95762,5e-05,2.47487]
[1776629734016,61.45,74829.18,0.0,0.95773,5e-05,2.4681]
[1776629740060,61.45,74829.19,0.0,0.95773,5e-05,2.46801]
[1776629746103,61.45,74829.9,0.0,0.95777,5e-05,2.4662]
[1776629751137,61.45,74829.68,0.0,0.95776,5e-05,2.46674]
[1776629754161,61.45,74826.49,0.0,0.95759,5e-05,2.47471]
[1776629755167,61.45,74809.73,0.0,0.95668,5e-05,2.51685]
[1776629756174,61.45,74809.53,0.0,0.95667,5e-05,2.51727]
[1776629761210,61.45,74814.44,0.0,0.95695,5e-05,2.50445]
[1776629765238,61.45,74812.61,0.0,0.95685,5e-05,2.50904]
[1776629766245,61.45,74808.76,0.0,0.95664,5e-05,2.5187]
[1776629771279,61.44,74808.39,0.0,0.95663,5e-05,2.51919]
[1776629773294,61.44,74804.26,0.0,0.9564,5e-05,2.52948]
[1776629774301,61.44,74797.35,0.0,0.95603,6e-05,2.54695]
[1776629776315,61.44,74794.67,0.0,0.95588,6e-05,2.55352]
[1776629779336,61.44,74786.28,0.0,0.95543,6e-05,2.57457]
[1776629780343,61.44,74775.8,0.0,0.95483,6e-05,2.60164]
[1776629781350,61.44,74773.77,0.0,0.95472,6e-05,2.60691]
[1776629786384,61.44,74772.74,0.0,0.95466,6e-05,2.60959]
[1776629791420,61.43,74771.72,0.0,0.95473,6e-05,2.60442]
[1776629793434,61.43,74780.72,0.0,0.95525,6e-05,2.58072]
[1776629794440,61.42,74782.93,0.0,0.95538,6e-05,2.57484]
[1776629798470,61.42,74784.79,0.0,0.9555,6e-05,2.56932]
[1776629800485,61.42,74781.9,0.0,0.95534,6e-05,2.57639]
[1776629805520,61.41,74782.62,0.0,0.9554,6e-05,2.57362]
[1776629811561,61.4,74782.76,0.0,0.95544,6e-05,2.57216]
[1776629812569,61.4,74786.07,0.0,0.95562,6e-05,2.56348]
[1776629817603,61.39,74785.26,0.0,0.9556,6e-05,2.56472]
[1776629818611,61.39,74774.03,0.0,0.95497,6e-05,2.59346]
[1776629819617,61.39,74772.57,0.0,0.95489,6e-05,2.59702]
[1776629822639,61.38,74764.27,0.0,0.95443,6e-05,2.61812]
[1776629823645,61.38,74756.97,0.0,0.95401,6e-05,2.63712]
[1776629828680,61.38,74757.9,0.0,0.95407,6e-05,2.63446]
[1776629830694,61.38,74749.95,0.0,0.95361,6e-05,2.65518]
[1776629832709,61.38,74748.29,0.0,0.95352,6e-05,2.65938]
[1776629833716,61.38,74742.18,0.0,0.95317,6e-05,2.67539]
[1776629834723,61.38,74751.36,0.0,0.9537,6e-05,2.65114]
[1776629835729,61.38,74746.97,0.0,0.95345,6e-05,2.66259]
[1776629837744,61.38,74743.83,0.0,0.95327,6e-05,2.67068]
[1776629842779,61.36,74742.71,0.0,0.95324,6e-05,2.67216]
[1776629846806,61.35,74753.49,0.0,0.95389,6e-05,2.64249]
[1776629847814,61.35,74756.43,0.0,0.95407,6e-05,2.63451]
[1776629851843,61.34,74757.92,0.0,0.95429,6e-05,2.62239]
[1776629852850,61.34,74764.92,0.0,0.9547,6e-05,2.60392]
[1776629853858,61.34,74767.79,0.0,0.95487,6e-05,2.59625]
[1776629858892,61.33,74768.66,0.0,0.95494,6e-05,2.5929]
[1776629863928,61.32,74769.01,0.0,0.95498,6e-05,2.5909]
[1776629866953,61.31,74776.15,0.0,0.9554,6e-05,2.57183]
[1776629871988,61.31,74777.37,0.0,0.95549,6e-05,2.56779]
[1776629877024,61.3,74777.83,0.0,0.95553,6e-05,2.566]
[1776629882064,61.3,74778.4,0.0,0.95555,6e-05,2.56495]
[1776629883073,61.3,74762.33,0.0,0.95464,6e-05,2.60655]
[1776629884080,61.3,74754.96,0.0,0.95422,6e-05,2.62583]
[1776629886094,61.3,74755.1,0.0,0.95422,6e-05,2.62547]
[1776629891129,61.3,74755.41,0.0,0.95424,6e-05,2.62459]
[1776629893142,61.3,74749.77,0.0,0.95392,6e-05,2.6393]
[1776629894150,61.3,74746.77,0.0,0.95375,6e-05,2.64715]
[1776629896164,61.3,74742.61,0.0,0.95351,6e-05,2.65799]
[1776629902206,61.3,74738.37,0.0,0.95327,6e-05,2.66874]
[1776629903213,61.3,74731.7,0.0,0.95288,6e-05,2.6863]
[1776629905227,61.3,74730.28,0.0,0.9528,6e-05,2.68974]
[1776629910262,61.29,74729.62,0.0,0.95278,6e-05,2.69089]
[1776629911269,61.29,74729.76,0.0,0.9529,6e-05,2.6832]
[1776629917310,61.29,74729.27,0.0,0.95289,6e-05,2.68387]
[1776629919325,61.28,74727.21,0.0,0.95277,6e-05,2.68913]
[1776629920332,61.28,74724.07,0.0,0.95259,6e-05,2.69735]
[1776629925367,61.29,74724.59,0.0,0.95261,6e-05,2.69628]
[1776629929805,61.29,74723.89,0.0,0.95257,6e-05,2.69833]
[1776629929815,61.29,74717.96,0.0,0.95222,6e-05,2.71419]
[1776629930404,61.29,74690.32,0.0,0.95055,6e-05,2.78864]
[1776629931411,61.29,74687.68,0.0,0.95038,6e-05,2.79586]
[1776629933509,61.29,74688.97,0.0,0.95047,6e-05,2.79226]
[1776629939467,61.27,74682.65,0.0,0.95013,6e-05,2.80703]
[1776629940476,61.27,74677.23,0.0,0.9498,6e-05,2.82185]
[1776629941482,61.26,74684.4,0.0,0.95025,6e-05,2.80187]
[1776629942489,61.26,74686.63,0.0,0.95039,6e-05,2.79543]
[1776629943505,61.26,74689.32,0.0,0.95057,6e-05,2.78776]
[1776629944506,61.26,74693.46,0.0,0.95083,6e-05,2.77619]
[1776629945513,61.25,74695.58,0.0,0.95096,6e-05,2.77012]
[1776629946521,61.25,74700.46,0.0,0.95127,6e-05,2.75662]
[1776629947528,61.25,74702.37,0.0,0.95139,6e-05,2.75118]
[1776629949541,61.24,74708.72,0.0,0.95178,6e-05,2.73354]
[1776629950549,61.24,74711.33,0.0,0.95194,6e-05,2.72629]
[1776629951556,61.24,74709.05,0.0,0.95181,6e-05,2.73215]
[1776629953570,61.23,74707.02,0.0,0.95171,6e-05,2.73673]
[1776629957598,61.22,74703.14,0.0,0.9515,6e-05,2.74593]
[1776629960619,61.21,74700.45,0.0,0.95136,6e-05,2.75235]
[1776629961172,61.21,74700.45,0.0,0.95136,6e-05,2.75235]
[1776629961192,61.21,74700.45,0.0,0.95136,6e-05,2.75235]
[1776629962633,61.21,74693.72,0.0,0.95096,6e-05,2.76996]
[1776629963639,61.21,74690.36,0.0,0.95077,6e-05,2.77875]
[1776629968674,61.2,74686.15,0.0,0.95054,6e-05,2.78893]
[1776629971696,61.2,74685.03,0.0,0.95059,6e-05,2.78474]
[1776629976731,61.2,74685.57,0.0,0.95061,6e-05,2.78348]
[1776629981768,61.2,74679.47,0.0,0.95023,6e-05,2.80028]
[1776629982775,61.2,74676.94,0.0,0.95008,6e-05,2.8072]
[1776629983782,61.2,74679.19,0.0,0.95022,6e-05,2.80106]
[1776629984789,61.2,74681.83,0.0,0.95038,6e-05,2.79387]
[1776629985796,61.2,74689.41,0.0,0.95084,6e-05,2.7733]
[1776629987810,61.2,74693.64,0.0,0.9511,6e-05,2.76196]
[1776629989824,61.2,74699.14,0.0,0.95143,6e-05,2.74727]
[1776629990831,61.2,74704.78,0.0,0.95177,6e-05,2.73181]
[1776629995866,61.19,74705.84,0.0,0.95187,6e-05,2.72769]
[1776630000901,61.17,74704.83,0.0,0.95185,6e-05,2.72823]
[1776630007950,61.16,74705.47,0.0,0.95193,6e-05,2.72455]
[1776630012985,61.15,74705.6,0.0,0.95197,6e-05,2.7231]
[1776630018020,61.14,74719.06,0.0,0.95279,6e-05,2.68608]
[1776630019026,61.14,74722.66,0.0,0.95301,6e-05,2.67637]
[1776630022048,61.13,74725.36,0.0,0.95317,6e-05,2.66881]
[1776630027083,61.13,74727.59,0.0,0.95332,6e-05,2.66229]
[1776630031111,61.13,74723.71,0.0,0.95322,6e-05,2.66493]
[1776630038160,61.12,74720.83,0.0,0.95307,6e-05,2.67169]
[1776630043195,61.11,74722.6,0.0,0.95318,6e-05,2.66634]
[1776630048230,61.11,74723.16,0.0,0.95323,6e-05,2.66427]
[1776630053265,61.1,74722.41,0.0,0.9532,6e-05,2.66569]
[1776630058300,61.1,74721.54,0.0,0.95316,6e-05,2.66741]
[1776630060313,61.1,74716.41,0.0,0.95286,6e-05,2.68079]
[1776630061321,61.1,74720.61,0.0,0.95311,6e-05,2.66952]
[1776630062328,61.1,74731.52,0.0,0.95375,6e-05,2.64056]
[1776630064342,61.09,74733.0,0.0,0.95384,6e-05,2.63647]
[1776630071392,61.09,74728.19,0.0,0.95358,6e-05,2.64866]
[1776630073406,61.09,74726.31,0.0,0.95347,6e-05,2.65347]
[1776630079448,61.08,74726.04,0.0,0.95346,6e-05,2.65362]
[1776630080455,61.08,74722.9,0.0,0.95329,6e-05,2.66174]
[1776630081465,61.08,74719.92,0.0,0.95311,6e-05,2.66953]
[1776630082470,61.08,74697.26,0.0,0.95177,6e-05,2.72995]
[1776630083477,61.08,74696.38,0.0,0.95172,6e-05,2.7321]
[1776630086498,61.07,74689.99,0.0,0.95135,6e-05,2.74868]
[1776630087499,61.07,74689.99,0.0,0.95135,6e-05,2.74868]
[1776630088512,61.07,74677.15,0.0,0.95057,6e-05,2.78303]
[1776630089520,61.07,74681.3,0.0,0.95083,6e-05,2.7718]
[1776630090526,61.07,74679.44,0.0,0.95071,6e-05,2.77694]
[1776630091419,61.07,74679.44,0.0,0.95071,6e-05,2.77694]
[1776630091534,61.07,74679.61,0.0,0.95084,6e-05,2.76904]
[1776630096569,61.06,74675.7,0.0,0.95064,6e-05,2.77816]
[1776630097575,61.05,74673.73,0.0,0.95052,6e-05,2.78321]
[1776630099589,61.05,74675.92,0.0,0.95067,6e-05,2.77659]
[1776630100597,61.05,74678.55,0.0,0.95084,6e-05,2.76912]
[1776630102843,61.04,74678.26,0.0,0.95083,6e-05,2.76961]
[1776630102940,61.04,74678.26,0.0,0.95083,6e-05,2.76961]
[1776630103038,61.04,74678.23,0.0,0.95083,6e-05,2.76939]
[1776630104625,61.04,74681.87,0.0,0.95107,6e-05,2.75889]
[1776630108653,61.03,74679.55,0.0,0.95094,6e-05,2.76464]
[1776630114694,61.02,74681.29,0.0,0.95108,6e-05,2.75824]
[1776630115702,61.02,74685.07,0.0,0.95132,6e-05,2.74773]
[1776630118722,61.01,74687.71,0.0,0.9515,6e-05,2.73984]
[1776630123758,61.0,74686.5,0.0,0.95145,6e-05,2.7419]
[1776630124767,61.0,74682.3,0.0,0.9512,6e-05,2.75302]
[1776630125774,61.0,74679.13,0.0,0.95101,6e-05,2.76136]
[1776630129802,60.99,74682.01,0.0,0.95121,6e-05,2.75245]
[1776630134837,60.98,74682.06,0.0,0.95123,6e-05,2.75155]
[1776630139877,60.97,74683.88,0.0,0.95137,6e-05,2.74532]
[1776630142898,60.96,74691.58,0.0,0.95185,6e-05,2.72377]
[1776630143905,60.96,74693.45,0.0,0.95197,6e-05,2.71851]
[1776630149947,60.95,74693.44,0.0,0.952,6e-05,2.71727]
[1776630151964,60.95,74676.22,0.0,0.95108,6e-05,2.75609]
[1776630152971,60.95,74670.05,0.0,0.95071,6e-05,2.77278]
[1776630157000,60.94,74674.75,0.0,0.951,6e-05,2.75952]
[1776630158006,60.94,74683.81,0.0,0.95156,6e-05,2.73468]
[1776630159013,60.94,74684.46,0.0,0.95161,6e-05,2.73269]
[1776630164057,60.93,74684.41,0.0,0.95163,6e-05,2.73165]
[1776630169092,60.92,74686.93,0.0,0.95181,6e-05,2.72372]
[1776630170099,60.92,74689.89,0.0,0.95199,6e-05,2.71553]
[1776630171106,60.92,74697.01,0.0,0.95242,6e-05,2.69641]
[1776630172113,60.92,74699.59,0.0,0.95258,6e-05,2.68913]
[1776630175135,60.91,74701.75,0.0,0.95271,6e-05,2.68325]
[1776630180170,60.92,74702.78,0.0,0.95277,6e-05,2.68067]
[1776630182185,60.91,74705.39,0.0,0.95293,6e-05,2.67359]
[1776630184148,60.91,74705.32,0.0,0.95293,6e-05,2.67364]
[1776630184199,60.91,74718.99,0.0,0.95373,6e-05,2.63724]
[1776630185206,60.91,74725.4,0.0,0.95411,6e-05,2.62026]
[1776630186230,60.91,74727.41,0.0,0.95423,6e-05,2.61493]
[1776630187234,60.91,74723.07,0.0,0.95398,6e-05,2.62631]
[1776630187662,60.91,74723.07,0.0,0.95398,6e-05,2.62631]
[1776630192280,60.91,74723.34,0.0,0.954,6e-05,2.62537]
[1776630196251,60.91,74723.19,0.0,0.95399,6e-05,2.62561]
[1776630201334,60.9,74722.42,0.0,0.95396,6e-05,2.62725]
[1776630202349,60.9,74703.96,0.0,0.95287,6e-05,2.67613]
[1776630203353,60.9,74690.38,0.0,0.95206,6e-05,2.71237]
[1776630204360,60.9,74690.14,0.0,0.95205,6e-05,2.71282]
[1776630208734,60.9,74689.6,0.0,0.95203,6e-05,2.71369]
[1776630208941,60.9,74689.6,0.0,0.95203,6e-05,2.71369]
[1776630209039,60.89,74689.97,0.0,0.95206,6e-05,2.71229]
[1776630210402,60.89,74696.79,0.0,0.95248,6e-05,2.69379]
[1776630211409,60.89,74696.89,0.0,0.9526,6e-05,2.68608]
[1776630214429,60.88,74693.04,0.0,0.9524,6e-05,2.69531]
[1776630218457,60.87,74690.79,0.0,0.9523,6e-05,2.69987]
[1776630221479,60.86,74685.51,0.0,0.952,6e-05,2.71292]
[1776630224500,60.85,74683.67,0.0,0.95192,6e-05,2.71669]
[1776630226514,60.84,74677.66,0.0,0.95157,6e-05,2.7321]
[1776630229535,60.84,74684.71,0.0,0.95201,6e-05,2.71254]
[1776630233563,60.82,74686.9,0.0,0.95219,6e-05,2.70461]
[1776630234569,60.82,74688.97,0.0,0.95232,6e-05,2.69865]
[1776630237591,60.81,74693.4,0.0,0.95261,6e-05,2.68564]
[1776630242626,60.8,74696.52,0.0,0.95284,6e-05,2.67553]
[1776630247661,60.78,74697.49,0.0,0.95293,6e-05,2.67123]
[1776630249346,60.78,74706.6,0.0,0.95348,6e-05,2.64663]
[1776630249675,60.78,74710.24,0.0,0.9537,6e-05,2.63668]
[1776630251688,60.77,74712.84,0.0,0.95386,6e-05,2.62925]
[1776630256724,60.76,74714.62,0.0,0.954,6e-05,2.62322]
[1776630261762,60.75,74716.78,0.0,0.95415,6e-05,2.61628]
[1776630262769,60.75,74719.82,0.0,0.95433,6e-05,2.60804]
[1776630267804,60.74,74720.46,0.0,0.95439,6e-05,2.60526]
[1776630271832,60.73,74722.06,0.0,0.95462,6e-05,2.59309]
[1776630275859,60.73,74714.45,0.0,0.95419,6e-05,2.61234]
[1776630276867,60.72,74707.59,0.0,0.9538,6e-05,2.63024]
[1776630281902,60.71,74708.45,0.0,0.95387,6e-05,2.62674]
[1776630287944,60.7,74707.63,0.0,0.95386,6e-05,2.62745]
[1776630290965,60.7,74711.72,0.0,0.95411,6e-05,2.61593]
[1776630298013,60.68,74711.89,0.0,0.95416,6e-05,2.61395]
[1776630300046,60.68,74714.5,0.0,0.95432,6e-05,2.60663]
[1776630302060,60.68,74716.61,0.0,0.95445,6e-05,2.60066]
[1776630309108,60.67,74717.66,0.0,0.95454,6e-05,2.59654]
[1776630314144,60.66,74718.38,0.0,0.9546,6e-05,2.59369]
[1776630315151,60.66,74720.17,0.0,0.95471,6e-05,2.5888]
[1776630317165,60.65,74717.04,0.0,0.95454,6e-05,2.59667]
[1776630319179,60.65,74708.39,0.0,0.95404,6e-05,2.61908]
[1776630320186,60.65,74705.55,0.0,0.95388,6e-05,2.62637]
[1776630323915,60.64,74706.1,0.0,0.95393,6e-05,2.62419]
[1776630324216,60.64,74715.6,0.0,0.95449,6e-05,2.59888]
[1776630325223,60.64,74720.44,0.0,0.95477,6e-05,2.58598]
[1776630327755,60.64,74720.68,0.0,0.95479,6e-05,2.58501]
[1776630328244,60.63,74718.85,0.0,0.95469,6e-05,2.58964]
[1776630331265,60.63,74719.35,0.0,0.95485,6e-05,2.58068]
[1776630333280,60.63,74717.07,0.0,0.95472,6e-05,2.58634]
[1776630334287,60.63,74719.14,0.0,0.95484,6e-05,2.58074]
[1776630336301,60.62,74721.78,0.0,0.955,6e-05,2.57352]
[1776630336484,60.62,74721.78,0.0,0.955,6e-05,2.57352]
[1776630336694,60.62,74721.78,0.0,0.955,6e-05,2.57352]
[1776630337308,60.62,74725.56,0.0,0.95522,6e-05,2.56349]
[1776630342343,60.62,74728.16,0.0,0.95539,6e-05,2.55609]
[1776630343350,60.62,74731.11,0.0,0.95556,6e-05,2.54829]
[1776630344356,60.61,74734.25,0.0,0.95574,6e-05,2.54003]
[1776630345364,60.61,74736.82,0.0,0.95589,6e-05,2.53328]
[1776630346371,60.61,74739.24,0.0,0.95602,6e-05,2.52693]
[1776630350399,60.61,74742.11,0.0,0.95619,6e-05,2.51924]
[1776630352412,60.61,74744.42,0.0,0.95632,6e-05,2.51317]
[1776630357448,60.61,74745.99,0.0,0.95642,6e-05,2.50889]
[1776630362483,60.61,74746.24,0.0,0.95642,6e-05,2.50874]
[1776630367518,60.62,74745.14,0.0,0.95635,6e-05,2.51224]
[1776630368525,60.62,74735.69,0.0,0.95581,6e-05,2.53678]
[1776630369532,60.62,74730.37,0.0,0.9555,6e-05,2.55068]
[1776630370539,60.62,74724.44,0.0,0.95516,6e-05,2.5662]
[1776630372553,60.62,74722.64,0.0,0.95506,6e-05,2.57082]
[1776630373559,60.62,74719.8,0.0,0.9549,6e-05,2.5783]
[1776630375574,60.62,74722.13,0.0,0.95503,6e-05,2.57228]
[1776630376581,60.62,74724.12,0.0,0.95514,6e-05,2.56712]
[1776630378596,60.62,74726.76,0.0,0.95529,6e-05,2.56034]
[1776630380610,60.62,74730.05,0.0,0.95548,6e-05,2.55188]
[1776630381617,60.62,74732.72,0.0,0.95563,6e-05,2.54481]
[1776630383631,60.62,74735.11,0.0,0.95577,6e-05,2.53839]
[1776630388665,60.62,74735.77,0.0,0.95582,6e-05,2.53621]
[1776630392693,60.61,74736.71,0.0,0.956,6e-05,2.52636]
[1776630402764,60.61,74736.88,0.0,0.95602,6e-05,2.52511]
[1776630403771,60.61,74739.17,0.0,0.95615,6e-05,2.51912]
[1776630408806,60.6,74740.51,0.0,0.95624,6e-05,2.51537]
[1776630414848,60.6,74741.61,0.0,0.9563,6e-05,2.5122]
[1776630419884,60.6,74748.26,0.0,0.95668,6e-05,2.49484]
[1776630420891,60.6,74753.8,0.0,0.95699,6e-05,2.48063]
[1776630427940,60.6,74753.67,0.0,0.95699,6e-05,2.48093]
[1776630435996,60.6,74754.09,0.0,0.95701,6e-05,2.47974]
[1776630441031,60.6,74757.43,0.0,0.9572,6e-05,2.4711]
[1776630443044,60.6,74759.21,0.0,0.9573,6e-05,2.46655]
[1776630449087,60.6,74758.82,0.0,0.95728,6e-05,2.46754]
[1776630451102,60.6,74759.65,0.0,0.95743,6e-05,2.45845]
[1776630452109,60.6,74761.81,0.0,0.95755,6e-05,2.45297]
[1776630456137,60.6,74764.04,0.0,0.95767,5e-05,2.44741]
[1776630459158,60.6,74767.61,0.0,0.95787,5e-05,2.43845]
[1776630461172,60.6,74771.02,0.0,0.95805,5e-05,2.42993]
[1776630462478,60.6,74771.02,0.0,0.95805,5e-05,2.42993]
[1776630463186,60.6,74752.12,0.0,0.95701,6e-05,2.47803]
[1776630464193,60.6,74750.74,0.0,0.95693,6e-05,2.48153]
[1776630466263,60.6,74750.7,0.0,0.95693,6e-05,2.48161]
[1776630472249,60.6,74749.41,0.0,0.95686,6e-05,2.4847]
[1776630476276,60.6,74763.29,0.0,0.95763,5e-05,2.4492]
[1776630477284,60.6,74767.64,0.0,0.95787,5e-05,2.43822]
[1776630478731,60.6,74768.0,0.0,0.95789,5e-05,2.43735]
[1776630478948,60.6,74768.0,0.0,0.95789,5e-05,2.43735]
[1776630479298,60.6,74768.35,0.0,0.95791,5e-05,2.43651]
[1776630482319,60.6,74770.19,0.0,0.95801,5e-05,2.43202]
[1776630485340,60.6,74767.52,0.0,0.95786,5e-05,2.43892]
[1776630490378,60.6,74768.36,0.0,0.9579,5e-05,2.43702]
[1776630495413,60.6,74773.79,0.0,0.95819,5e-05,2.42356]
[1776630496420,60.6,74775.55,0.0,0.95828,5e-05,2.4192]
[1776630500448,60.61,74781.58,0.0,0.9586,5e-05,2.40437]
[1776630501455,60.61,74795.92,0.0,0.95937,5e-05,2.36875]
[1776630502462,60.61,74800.14,0.0,0.95959,5e-05,2.35846]
[1776630503469,60.61,74798.35,0.0,0.95949,5e-05,2.36306]
[1776630504475,60.61,74795.81,0.0,0.95935,5e-05,2.36952]
[1776630508505,60.62,74793.65,0.0,0.95922,5e-05,2.37551]
[1776630511525,60.62,74793.37,0.0,0.95931,5e-05,2.36979]
[1776630512531,60.62,74788.6,0.0,0.95905,5e-05,2.3818]
[1776630515552,60.63,74786.72,0.0,0.95894,5e-05,2.3869]
[1776630518574,60.63,74784.95,0.0,0.95884,5e-05,2.39171]
[1776630523609,60.63,74786.98,0.0,0.95893,5e-05,2.38729]
[1776630528644,60.64,74788.06,0.0,0.95898,5e-05,2.38527]
[1776630533681,60.65,74788.06,0.0,0.95896,5e-05,2.38596]
[1776630539723,60.65,74787.18,0.0,0.9589,5e-05,2.38897]
[1776630540730,60.65,74772.29,0.0,0.95809,5e-05,2.42641]
[1776630542923,60.66,74772.99,0.0,0.95812,5e-05,2.42485]
[1776630548788,60.66,74773.36,0.0,0.95813,5e-05,2.42437]
[1776630553822,60.66,74778.46,0.0,0.9584,5e-05,2.41191]
[1776630558860,60.67,74780.04,0.0,0.95848,5e-05,2.40839]
[1776630563895,60.67,74781.03,0.0,0.95852,5e-05,2.40638]
[1776630568929,60.67,74781.04,0.0,0.95851,5e-05,2.4069]
[1776630573966,60.68,74781.5,0.0,0.95864,5e-05,2.39927]
[1776630578999,60.68,74781.91,0.0,0.95865,5e-05,2.39871]
[1776630586048,60.69,74781.84,0.0,0.95863,5e-05,2.39953]
[1776630592091,60.69,74782.47,0.0,0.95865,5e-05,2.39849]
[1776630598132,60.7,74783.09,0.0,0.95868,5e-05,2.39749]
[1776630599140,60.7,74785.94,0.0,0.95883,5e-05,2.39047]
[1776630604179,60.7,74787.65,0.0,0.95891,5e-05,2.38677]
[1776630606192,60.7,74771.96,0.0,0.95805,5e-05,2.42629]
[1776630607200,60.71,74763.33,0.0,0.95758,5e-05,2.44814]
[1776630608207,60.71,74763.14,0.0,0.95757,5e-05,2.44864]
[1776630609213,60.71,74768.17,0.0,0.95785,5e-05,2.43594]
[1776630615256,60.71,74767.68,0.0,0.95781,5e-05,2.4374]
[1776630618285,60.71,74757.67,0.0,0.95726,6e-05,2.46286]
[1776630619292,60.71,74757.66,0.0,0.95726,6e-05,2.46287]
[1776630620299,60.71,74763.18,0.0,0.95757,5e-05,2.44886]
[1776630621306,60.71,74775.67,0.0,0.95825,5e-05,2.41737]
[1776630622313,60.71,74777.18,0.0,0.95833,5e-05,2.41364]
[1776630627348,60.71,74777.46,0.0,0.95834,5e-05,2.4133]
[1776630631376,60.71,74778.8,0.0,0.95851,5e-05,2.40331]
[1776630636411,60.72,74779.17,0.0,0.95852,5e-05,2.40282]
[1776630642452,60.72,74778.15,0.0,0.95846,5e-05,2.4059]
[1776630648495,60.73,74778.89,0.0,0.95849,5e-05,2.40455]
[1776630653530,60.73,74779.98,0.0,0.95854,5e-05,2.40224]
[1776630658565,60.73,74784.14,0.0,0.95875,5e-05,2.39229]
[1776630660579,60.74,74791.05,0.0,0.95912,5e-05,2.37531]
[1776630661616,60.74,74809.1,0.0,0.96007,5e-05,2.33092]
[1776630662605,60.74,74809.52,0.0,0.96008,5e-05,2.3301]
[1776630667640,60.75,74811.48,0.0,0.96016,5e-05,2.32632]
[1776630669654,60.75,74814.45,0.0,0.96031,5e-05,2.31949]
[1776630675698,60.76,74815.91,0.0,0.96036,5e-05,2.31729]
[1776630680734,60.77,74819.66,0.0,0.96053,5e-05,2.30928]
[1776630681741,60.77,74822.76,0.0,0.96068,5e-05,2.30199]
[1776630682747,60.78,74829.1,0.0,0.961,5e-05,2.28688]
[1776630683755,60.78,74837.2,0.0,0.96141,5e-05,2.26763]
[1776630684762,60.78,74840.44,0.0,0.96157,5e-05,2.26016]
[1776630687783,60.79,74846.86,0.0,0.96187,5e-05,2.24577]
[1776630689797,60.8,74853.04,0.0,0.96217,5e-05,2.23173]
[1776630691811,60.8,74854.74,0.0,0.96234,5e-05,2.22178]
[1776630698860,60.83,74855.57,0.0,0.96233,5e-05,2.22251]
[1776630703895,60.84,74859.52,0.0,0.96249,5e-05,2.21509]
[1776630708930,60.86,74859.84,0.0,0.96246,5e-05,2.21633]
[1776630712959,60.87,74861.57,0.0,0.96251,5e-05,2.21384]
[1776630713965,60.88,74863.99,0.0,0.96262,5e-05,2.20853]
[1776630719001,60.9,74864.82,0.0,0.96262,5e-05,2.20862]
[1776630720022,60.9,74869.69,0.0,0.96285,5e-05,2.19757]
[1776630725051,60.92,74870.06,0.0,0.96283,5e-05,2.19882]
[1776630726061,60.92,74866.64,0.0,0.96265,5e-05,2.2073]
[1776630727065,60.93,74870.02,0.0,0.96281,5e-05,2.19977]
[1776630732101,60.94,74870.13,0.0,0.96277,5e-05,2.20162]
[1776630737139,60.97,74870.29,0.0,0.96273,5e-05,2.20376]
[1776630742171,60.99,74863.18,0.0,0.96233,5e-05,2.22261]
[1776630748213,61.01,74862.63,0.0,0.96226,5e-05,2.22625]
[1776630751234,61.02,74862.63,0.0,0.96234,5e-05,2.22074]
[1776630754255,61.03,74870.93,0.0,0.96272,5e-05,2.20238]
[1776630755262,61.03,74872.8,0.0,0.96281,5e-05,2.19842]
[1776630760297,61.04,74872.86,0.0,0.96279,5e-05,2.19921]
[1776630762310,61.04,74866.63,0.0,0.96248,5e-05,2.21411]
[1776630764325,61.05,74860.65,0.0,0.96217,5e-05,2.22874]
[1776630765332,61.05,74867.83,0.0,0.96252,5e-05,2.21218]
[1776630766339,61.05,74864.12,0.0,0.96233,5e-05,2.22134]
[1776630770366,61.07,74862.29,0.0,0.9622,5e-05,2.22724]
[1776630775402,61.07,74861.51,0.0,0.96214,5e-05,2.2301]
[1776630777415,61.08,74848.69,0.0,0.96148,5e-05,2.26136]
[1776630778423,61.08,74847.67,0.0,0.96142,5e-05,2.26414]
[1776630785480,61.11,74847.52,0.0,0.96137,5e-05,2.26682]
[1776630790516,61.12,74847.41,0.0,0.96133,5e-05,2.26872]
[1776630795550,61.13,74853.68,0.0,0.96161,5e-05,2.25537]
[1776630796558,61.14,74858.67,0.0,0.96185,5e-05,2.24385]
[1776630801593,61.15,74857.48,0.0,0.96176,5e-05,2.24845]
[1776630806630,61.17,74857.6,0.0,0.96173,5e-05,2.24992]
[1776630817707,61.2,74857.74,0.0,0.96176,5e-05,2.24664]
[1776630818714,61.2,74866.43,0.0,0.96219,5e-05,2.22642]
[1776630819724,61.21,74870.36,0.0,0.96237,5e-05,2.21754]
[1776630820730,61.21,74879.33,0.0,0.96281,5e-05,2.19689]
[1776630821737,61.21,74879.3,0.0,0.9628,5e-05,2.19739]
[1776630824758,61.23,74873.5,0.0,0.96249,5e-05,2.21225]
[1776630825764,61.23,74871.63,0.0,0.96239,5e-05,2.21705]
[1776630830800,61.25,74871.98,0.0,0.96236,5e-05,2.21817]
[1776630833821,61.26,74873.7,0.0,0.96242,5e-05,2.2153]
[1776630842884,61.29,74875.88,0.0,0.96246,5e-05,2.21377]
[1776630846912,61.3,74878.2,0.0,0.96254,5e-05,2.20993]
[1776630857989,61.34,74879.67,0.0,0.96252,5e-05,2.21095]
[1776630865039,61.37,74880.85,0.0,0.96252,5e-05,2.21093]
[1776630866046,61.37,74889.1,0.0,0.96291,5e-05,2.19205]
[1776630867054,61.37,74891.37,0.0,0.96302,5e-05,2.18719]
[1776630871082,61.39,74892.76,0.0,0.96315,5e-05,2.17904]
[1776630876117,61.41,74893.27,0.0,0.96313,5e-05,2.18001]
[1776630881152,61.43,74892.96,0.0,0.96307,5e-05,2.18289]
[1776630887194,61.45,74894.09,0.0,0.96307,5e-05,2.18285]
[1776630892229,61.47,74883.36,0.0,0.96251,5e-05,2.20998]
[1776630894243,61.48,74882.44,0.0,0.96244,5e-05,2.21293]
[1776630895250,61.48,74891.03,0.0,0.96286,5e-05,2.19327]
[1776630896257,61.48,74894.33,0.0,0.96301,5e-05,2.18598]
[1776630897264,61.49,74894.95,0.0,0.96303,5e-05,2.18495]
[1776630902299,61.51,74895.47,0.0,0.963,5e-05,2.18628]
[1776630909348,61.53,74895.43,0.0,0.96295,5e-05,2.18871]
[1776630910355,61.53,74893.08,0.0,0.96284,5e-05,2.19428]
[1776630914382,61.53,74887.64,0.0,0.96256,5e-05,2.20735]
[1776630919419,61.55,74886.91,0.0,0.9625,5e-05,2.21038]
[1776630924454,61.55,74885.51,0.0,0.96242,5e-05,2.21433]
[1776630929489,61.56,74885.47,0.0,0.96241,5e-05,2.2148]
[1776630930496,61.56,74881.9,0.0,0.96223,5e-05,2.22323]
[1776630931502,61.56,74877.39,0.0,0.9621,5e-05,2.22749]
[1776630934524,61.57,74884.57,0.0,0.96244,5e-05,2.21144]
[1776630935530,61.57,74885.92,0.0,0.96251,5e-05,2.20837]
[1776630940566,61.57,74885.57,0.0,0.96248,5e-05,2.20989]
[1776630947616,61.59,74885.59,0.0,0.96245,5e-05,2.21126]
[1776630952651,61.59,74891.31,0.0,0.96272,5e-05,2.19833]
[1776630959700,61.6,74890.2,0.0,0.96265,5e-05,2.20162]
[1776630964735,61.6,74890.7,0.0,0.96266,5e-05,2.20095]
[1776630968763,61.6,74886.89,0.0,0.96247,5e-05,2.21021]
[1776630969769,61.61,74874.9,0.0,0.96187,5e-05,2.23868]
[1776630970783,61.61,74875.64,0.0,0.96191,5e-05,2.23697]
[1776630971789,61.61,74868.72,0.0,0.96155,5e-05,2.25361]
[1776630972796,61.61,74865.94,0.0,0.96141,5e-05,2.26048]
[1776630973803,61.62,74860.33,0.0,0.96112,5e-05,2.27407]
[1776630978837,61.63,74860.91,0.0,0.96112,5e-05,2.27396]
[1776630983873,61.64,74858.83,0.0,0.96099,5e-05,2.28016]
[1776630984880,61.64,74854.26,0.0,0.96075,5e-05,2.29132]
[1776630989916,61.65,74854.82,0.0,0.96076,5e-05,2.29112]
[1776630991929,61.65,74854.78,0.0,0.96085,5e-05,2.28488]
[1776630994950,61.66,74856.88,0.0,0.96094,5e-05,2.28058]
[1776630995957,61.66,74852.43,0.0,0.96071,5e-05,2.29145]
[1776630996965,61.66,74850.16,0.0,0.96059,5e-05,2.29712]
[1776631003007,61.68,74845.37,0.0,0.96032,5e-05,2.30992]
[1776631004014,61.68,74843.16,0.0,0.9602,5e-05,2.31543]
[1776631007036,61.68,74832.66,0.0,0.95964,5e-05,2.34136]
[1776631008043,61.68,74840.91,0.0,0.96007,5e-05,2.32154]
[1776631009050,61.68,74840.93,0.0,0.96007,5e-05,2.32167]
[1776631012070,61.69,74846.99,0.0,0.96037,5e-05,2.30759]
[1776631017106,61.7,74847.14,0.0,0.96036,5e-05,2.3082]
[1776631019120,61.7,74850.56,0.0,0.96052,5e-05,2.30038]
[1776631020127,61.7,74854.09,0.0,0.9607,5e-05,2.29213]
[1776631025162,61.71,74855.58,0.0,0.96075,5e-05,2.28966]
[1776631026168,61.71,74857.37,0.0,0.96084,5e-05,2.2856]
[1776631030197,61.72,74860.83,0.0,0.961,5e-05,2.27827]
[1776631032211,61.73,74863.23,0.0,0.96111,5e-05,2.27304]
[1776631034224,61.73,74865.2,0.0,0.9612,5e-05,2.26886]
[1776631040267,61.74,74864.11,0.0,0.96111,5e-05,2.27295]
[1776631045302,61.76,74862.12,0.0,0.96098,5e-05,2.27891]
[1776631054365,61.77,74862.44,0.0,0.96106,5e-05,2.27352]
[1776631060407,61.79,74861.85,0.0,0.961,5e-05,2.2764]
[1776631068463,61.81,74861.96,0.0,0.96096,5e-05,2.27834]
[1776631075515,61.81,74862.66,0.0,0.96098,5e-05,2.27729]
[1776631082564,61.83,74862.2,0.0,0.96092,5e-05,2.28013]
[1776631088606,61.84,74861.57,0.0,0.96086,5e-05,2.2831]
[1776631094648,61.85,74861.59,0.0,0.96083,5e-05,2.2845]
[1776631099682,61.86,74860.96,0.0,0.96077,5e-05,2.28719]
[1776631103710,61.87,74863.48,0.0,0.96088,5e-05,2.28213]
[1776631111766,61.89,74863.28,0.0,0.96094,5e-05,2.27775]
[1776631117808,61.9,74863.49,0.0,0.96092,5e-05,2.27875]
[1776631123851,61.92,74863.52,0.0,0.96089,5e-05,2.28016]
[1776631130226,61.92,74863.53,0.0,0.96088,5e-05,2.28063]
[1776631135935,61.94,74863.62,0.0,0.96083,5e-05,2.28283]
[1776631141977,61.95,74863.72,0.0,0.96081,5e-05,2.28402]
[1776631148019,61.97,74862.92,0.0,0.96074,5e-05,2.2873]
[1776631156075,61.98,74862.14,0.0,0.96066,5e-05,2.29093]
[1776631160105,61.99,74858.45,0.0,0.96045,5e-05,2.30061]
[1776631161112,61.99,74831.93,0.0,0.95907,5e-05,2.36473]
[1776631162119,61.99,74830.51,0.0,0.959,5e-05,2.36829]
[1776631166147,62.0,74827.77,0.0,0.95884,5e-05,2.37531]
[1776631171181,62.01,74827.78,0.0,0.95892,5e-05,2.37008]
[1776631176217,62.01,74827.66,0.0,0.9589,5e-05,2.37077]
[1776631181252,62.02,74827.59,0.0,0.95889,5e-05,2.37132]
[1776631185280,62.02,74824.05,0.0,0.9587,5e-05,2.38026]
[1776631187294,62.02,74822.28,0.0,0.9586,5e-05,2.3847]
[1776631192329,62.02,74821.57,0.0,0.95856,5e-05,2.38669]
[1776631195349,62.02,74813.51,0.0,0.95813,5e-05,2.4066]
[1776631197364,62.03,74811.65,0.0,0.95803,5e-05,2.41121]
[1776631198370,62.03,74806.33,0.0,0.95774,5e-05,2.42435]
[1776631203406,62.02,74804.62,0.0,0.95765,5e-05,2.42849]
[1776631204412,62.02,74801.79,0.0,0.9575,5e-05,2.43549]
[1776631205420,62.02,74789.27,0.0,0.95681,5e-05,2.46665]
[1776631206427,62.02,74786.07,0.0,0.95664,6e-05,2.47458]
[1776631208442,62.02,74783.87,0.0,0.95652,6e-05,2.47991]
[1776631209449,62.02,74776.33,0.0,0.95611,6e-05,2.49879]
[1776631210456,62.02,74774.6,0.0,0.95601,6e-05,2.50305]
[1776631214484,62.01,74780.33,0.0,0.95634,6e-05,2.48805]
[1776631217505,62.01,74778.39,0.0,0.95624,6e-05,2.49259]
[1776631218512,62.01,74776.6,0.0,0.95615,6e-05,2.49699]
[1776631223547,62.01,74773.62,0.0,0.95599,6e-05,2.50391]
[1776631224554,62.0,74771.42,0.0,0.95587,6e-05,2.50935]
[1776631226568,62.0,74769.3,0.0,0.95576,6e-05,2.51446]
[1776631229589,62.0,74767.02,0.0,0.95564,6e-05,2.51982]
[1776631231603,62.0,74766.99,0.0,0.95576,6e-05,2.51244]
[1776631232610,61.99,74759.26,0.0,0.95533,6e-05,2.53194]
[1776631233617,61.99,74751.58,0.0,0.9549,6e-05,2.55142]
[1776631235630,61.99,74751.34,0.0,0.95489,6e-05,2.55165]
[1776631240673,61.98,74750.92,0.0,0.95489,6e-05,2.55149]
[1776631241678,61.98,74741.73,0.0,0.95437,6e-05,2.57489]
[1776631242686,61.98,74738.35,0.0,0.95418,6e-05,2.58336]
[1776631247721,61.96,74738.72,0.0,0.95423,6e-05,2.58108]
[1776631248727,61.96,74747.12,0.0,0.95472,6e-05,2.55918]
[1776631250743,61.96,74756.78,0.0,0.95528,6e-05,2.534]
[1776631252756,61.95,74758.38,0.0,0.95538,6e-05,2.52953]
[1776631253764,61.95,74753.5,0.0,0.95511,6e-05,2.5418]
[1776631254771,61.95,74744.33,0.0,0.95459,6e-05,2.5651]
[1776631255778,61.95,74739.14,0.0,0.9543,6e-05,2.57823]
[1776631258799,61.94,74736.71,0.0,0.95417,6e-05,2.58369]
[1776631259806,61.94,74732.94,0.0,0.95396,6e-05,2.59316]
[1776631263402,61.93,74732.75,0.0,0.95396,6e-05,2.59305]
[1776631263843,61.93,74709.44,0.0,0.95261,6e-05,2.65329]
[1776631264850,61.93,74710.83,0.0,0.9527,6e-05,2.64924]
[1776631265857,61.92,74705.74,0.0,0.95241,6e-05,2.66225]
[1776631266931,61.92,74705.74,0.0,0.95241,6e-05,2.66225]
[1776631267024,61.92,74689.65,0.0,0.95145,6e-05,2.70447]
[1776631267578,61.92,74689.65,0.0,0.95145,6e-05,2.70447]
[1776631267872,61.92,74683.66,0.0,0.9511,6e-05,2.71997]
[1776631268879,61.91,74687.89,0.0,0.95136,6e-05,2.70817]
[1776631269886,61.91,74698.94,0.0,0.95204,6e-05,2.67834]
[1776631271287,61.91,74698.94,0.0,0.95204,6e-05,2.67834]
[1776631271382,61.9,74709.23,0.0,0.95267,6e-05,2.65075]
[1776631271900,61.9,74707.01,0.0,0.95254,6e-05,2.6562]
[1776631275928,61.89,74701.73,0.0,0.95226,6e-05,2.66855]
[1776631276935,61.88,74699.13,0.0,0.95212,6e-05,2.67501]
[1776631281970,61.87,74698.22,0.0,0.95211,6e-05,2.67531]
[1776631283984,61.86,74702.89,0.0,0.95241,6e-05,2.66213]
[1776631284875,61.86,74702.89,0.0,0.95241,6e-05,2.66213]
[1776631284942,61.86,74702.89,0.0,0.95241,6e-05,2.66213]
[1776631284996,61.86,74700.78,0.0,0.95229,6e-05,2.66731]
[1776631286004,61.85,74699.04,0.0,0.95219,6e-05,2.67151]
[1776631287010,61.85,74697.22,0.0,0.95209,6e-05,2.67592]
[1776631290092,61.84,74699.62,0.0,0.95227,6e-05,2.66834]
[1776631291098,61.83,74700.94,0.0,0.95247,6e-05,2.6571]
[1776631292182,61.83,74702.9,0.0,0.9526,6e-05,2.65156]
[1776631298225,61.81,74703.06,0.0,0.95266,6e-05,2.64894]
[1776631303259,61.8,74701.87,0.0,0.95263,6e-05,2.65025]
[1776631306281,61.79,74705.18,0.0,0.95285,6e-05,2.64044]
[1776631307287,61.78,74711.02,0.0,0.9532,6e-05,2.62476]
[1776631308296,61.78,74715.15,0.0,0.95345,6e-05,2.61363]
[1776631310310,61.78,74718.55,0.0,0.95367,6e-05,2.60415]
[1776631315345,61.76,74718.43,0.0,0.95369,6e-05,2.60299]
[1776631320380,61.76,74719.09,0.0,0.95373,6e-05,2.60108]
[1776631322394,61.76,74721.11,0.0,0.95385,6e-05,2.59574]
[1776631323401,61.76,74728.11,0.0,0.95427,6e-05,2.57728]
[1776631324408,61.76,74721.12,0.0,0.95387,6e-05,2.59517]
[1776631325415,61.76,74717.74,0.0,0.95368,6e-05,2.60368]
[1776631328436,61.75,74711.39,0.0,0.95332,6e-05,2.61935]
[1776631329443,61.74,74701.21,0.0,0.95273,6e-05,2.64576]
[1776631330450,61.74,74699.91,0.0,0.95266,6e-05,2.64881]
[1776631333471,61.73,74697.2,0.0,0.95252,6e-05,2.65482]
[1776631334477,61.73,74695.38,0.0,0.95242,6e-05,2.65924]
[1776631336492,61.72,74690.87,0.0,0.95217,6e-05,2.67038]
[1776631337500,61.72,74683.34,0.0,0.95172,6e-05,2.68998]
[1776631339513,61.71,74681.82,0.0,0.95165,6e-05,2.69313]
[1776631344548,61.69,74679.97,0.0,0.95159,6e-05,2.69581]
[1776631346562,61.68,74684.17,0.0,0.95187,6e-05,2.68371]
[1776631347569,61.68,74682.38,0.0,0.95177,6e-05,2.68804]
[1776631350590,61.67,74687.1,0.0,0.95208,6e-05,2.67414]
[1776631351597,61.67,74695.79,0.0,0.95273,6e-05,2.64337]
[1776631352604,61.66,74696.45,0.0,0.95278,6e-05,2.64124]
[1776631353611,61.66,74690.13,0.0,0.95241,6e-05,2.65757]
[1776631354618,61.66,74687.5,0.0,0.95226,6e-05,2.66416]
[1776631356632,61.65,74684.44,0.0,0.9521,6e-05,2.67148]
[1776631357639,61.65,74681.12,0.0,0.9519,6e-05,2.6799]
[1776631361667,61.63,74679.56,0.0,0.95185,6e-05,2.68233]
[1776631366701,61.61,74677.94,0.0,0.9518,6e-05,2.68446]
[1776631367708,61.61,74681.94,0.0,0.95205,6e-05,2.67336]
[1776631368716,61.61,74678.59,0.0,0.95186,6e-05,2.68184]
[1776631370730,61.6,74680.4,0.0,0.95198,6e-05,2.67668]
[1776631373751,61.6,74689.63,0.0,0.95254,6e-05,2.65166]
[1776631374758,61.6,74695.56,0.0,0.9529,6e-05,2.63583]
[1776631375765,61.6,74698.41,0.0,0.95307,6e-05,2.6282]
[1776631377778,61.59,74698.39,0.0,0.95309,6e-05,2.62754]
[1776631379793,61.58,74696.25,0.0,0.95298,6e-05,2.63215]
[1776631384830,61.57,74697.43,0.0,0.95309,6e-05,2.62733]
[1776631388857,61.55,74699.88,0.0,0.95327,6e-05,2.61954]
[1776631390873,61.55,74697.86,0.0,0.95316,6e-05,2.62421]
[1776631396915,61.53,74698.47,0.0,0.95324,6e-05,2.62069]
[1776631398929,61.53,74696.14,0.0,0.95312,6e-05,2.6262]
[1776631399935,61.53,74691.45,0.0,0.95284,6e-05,2.63851]
[1776631400943,61.53,74685.68,0.0,0.95249,6e-05,2.65369]
[1776631405977,61.53,74684.61,0.0,0.95242,6e-05,2.6569]
[1776631411013,61.53,74683.53,0.0,0.95247,6e-05,2.65293]
[1776631415041,61.54,74687.39,0.0,0.95269,6e-05,2.64291]
[1776631417055,61.54,74689.37,0.0,0.95281,6e-05,2.6378]
[1776631419069,61.54,74683.28,0.0,0.95244,6e-05,2.65406]
[1776631421083,61.54,74679.06,0.0,0.95218,6e-05,2.66534]
[1776631426119,61.54,74677.64,0.0,0.9521,6e-05,2.66922]
[1776631431153,61.54,74682.89,0.0,0.95241,6e-05,2.65534]
[1776631432161,61.54,74685.16,0.0,0.95255,6e-05,2.64936]
[1776631437196,61.54,74684.02,0.0,0.95247,6e-05,2.65259]
[1776631439210,61.55,74681.45,0.0,0.95231,6e-05,2.65981]
[1776631441224,61.55,74677.11,0.0,0.95204,6e-05,2.67173]
[1776631442231,61.55,74675.24,0.0,0.95192,6e-05,2.67689]
[1776631447266,61.56,74674.95,0.0,0.95189,6e-05,2.67848]
[1776631452301,61.56,74676.11,0.0,0.95194,6e-05,2.6762]
[1776631457335,61.57,74676.58,0.0,0.95195,6e-05,2.67578]
[1776631459350,61.57,74680.67,0.0,0.95219,6e-05,2.66524]
[1776631460357,61.58,74683.04,0.0,0.95233,6e-05,2.65913]
[1776631461364,61.58,74677.1,0.0,0.95196,6e-05,2.67512]
[1776631466399,61.58,74676.72,0.0,0.95192,6e-05,2.67695]
[1776631471434,61.59,74676.39,0.0,0.952,6e-05,2.67127]
[1776631476486,61.6,74673.44,0.0,0.95181,6e-05,2.67999]
[1776631481522,61.61,74673.79,0.0,0.95181,6e-05,2.67987]
[1776631484542,61.61,74671.05,0.0,0.95163,6e-05,2.68767]
[1776631486557,61.61,74673.82,0.0,0.95179,6e-05,2.68058]
[1776631488431,61.61,74674.81,0.0,0.95185,6e-05,2.67811]
[1776631488571,61.61,74648.42,0.0,0.95022,6e-05,2.74921]
[1776631489578,61.62,74644.56,0.0,0.94998,6e-05,2.75973]
[1776631491757,61.62,74645.84,0.0,0.95006,6e-05,2.75633]
[1776631492606,61.62,74627.12,0.0,0.94888,6e-05,2.80749]
[1776631493207,61.62,74627.12,0.0,0.94888,6e-05,2.80749]
[1776631493610,61.61,74598.16,0.0,0.94701,7e-05,2.88731]
[1776631494617,61.61,74592.32,0.0,0.94663,7e-05,2.90349]
[1776631495627,61.61,74541.92,0.0,0.94323,7e-05,3.04677]
[1776631496572,61.61,74541.92,0.0,0.94323,7e-05,3.04677]
[1776631496637,61.61,74523.22,0.0,0.94193,7e-05,3.10058]
[1776631496786,61.61,74523.22,0.0,0.94193,7e-05,3.10058]
[1776631497643,61.6,74509.02,0.0,0.94094,7e-05,3.14162]
[1776631498212,61.6,74509.02,0.0,0.94094,7e-05,3.14162]
[1776631498650,61.6,74540.31,0.0,0.94315,7e-05,3.05008]
[1776631499658,61.59,74537.25,0.0,0.94295,7e-05,3.05843]
[1776631500666,61.59,74561.68,0.0,0.94464,7e-05,2.98766]
[1776631501674,61.59,74565.92,0.0,0.94494,7e-05,2.97516]
[1776631501880,61.59,74565.92,0.0,0.94494,7e-05,2.97516]
[1776631502681,61.59,74563.66,0.0,0.94479,7e-05,2.98142]
[1776631502740,61.59,74563.66,0.0,0.94479,7e-05,2.98142]
[1776631502996,61.59,74563.66,0.0,0.94479,7e-05,2.98142]
[1776631503688,61.58,74564.07,0.0,0.94482,7e-05,2.98006]
[1776631505048,61.58,74564.07,0.0,0.94482,7e-05,2.98006]
[1776631505144,61.58,74577.11,0.0,0.94571,7e-05,2.9427]
[1776631505712,61.58,74596.32,0.0,0.94698,7e-05,2.88866]
[1776631506718,61.58,74603.8,0.0,0.94747,7e-05,2.86774]
[1776631507726,61.58,74612.14,0.0,0.94801,6e-05,2.84456]
[1776631508989,61.58,74612.14,0.0,0.94801,6e-05,2.84456]
[1776631509698,61.58,74612.14,0.0,0.94801,6e-05,2.84456]
[1776631509701,61.58,74605.16,0.0,0.94756,7e-05,2.86397]
[1776631509728,61.58,74605.16,0.0,0.94756,7e-05,2.86397]
[1776631509755,61.58,74602.98,0.0,0.94742,7e-05,2.87004]
[1776631510760,61.58,74599.95,0.0,0.94722,7e-05,2.87836]
[1776631511765,61.58,74590.34,0.0,0.9466,7e-05,2.90499]
[1776631512777,61.57,74593.45,0.0,0.94682,7e-05,2.89556]
[1776631514711,61.57,74593.45,0.0,0.94682,7e-05,2.89556]
[1776631513784,61.57,74591.69,0.0,0.94672,7e-05,2.89993]
[1776631514796,61.57,74590.62,0.0,0.94665,7e-05,2.90286]
[1776631515800,61.57,74569.19,0.0,0.94522,7e-05,2.96332]
[1776631516964,61.57,74569.19,0.0,0.94522,7e-05,2.96332]
[1776631517029,61.56,74573.5,0.0,0.94551,7e-05,2.95085]
[1776631517813,61.56,74580.62,0.0,0.94599,7e-05,2.93071]
[1776631518820,61.56,74587.14,0.0,0.94643,7e-05,2.91219]
[1776631520837,61.56,74582.83,0.0,0.94615,7e-05,2.92412]
[1776631521848,61.56,74574.88,0.0,0.94562,7e-05,2.9465]
[1776631522775,61.56,74574.88,0.0,0.94562,7e-05,2.9465]
[1776631522855,61.56,74564.06,0.0,0.94489,7e-05,2.97714]
[1776631524870,61.56,74563.22,0.0,0.94484,7e-05,2.9792]
[1776631528001,61.55,74566.36,0.0,0.94506,7e-05,2.96988]
[1776631528439,61.55,74566.36,0.0,0.94506,7e-05,2.96988]
[1776631528538,61.55,74565.64,0.0,0.94502,7e-05,2.97156]
[1776631528897,61.55,74567.7,0.0,0.94516,7e-05,2.96569]
[1776631529905,61.55,74565.8,0.0,0.94504,7e-05,2.97092]
[1776631534939,61.54,74568.01,0.0,0.94534,7e-05,2.95606]
[1776631536954,61.54,74566.29,0.0,0.94523,7e-05,2.96064]
[1776631538968,61.54,74569.53,0.0,0.94545,7e-05,2.95111]
[1776631541991,61.53,74561.78,0.0,0.94494,7e-05,2.9727]
[1776631542998,61.53,74558.05,0.0,0.94469,7e-05,2.9832]
[1776631544014,61.53,74570.46,0.0,0.94554,7e-05,2.9475]
[1776631545015,61.53,74569.09,0.0,0.94545,7e-05,2.95124]
[1776631547029,61.53,74571.46,0.0,0.94562,7e-05,2.94422]
[1776631548035,61.52,74573.86,0.0,0.94578,7e-05,2.93729]
[1776631549043,61.52,74576.89,0.0,0.94599,7e-05,2.9286]
[1776631550052,61.52,74583.25,0.0,0.94641,7e-05,2.91066]
[1776631551057,61.52,74594.09,0.0,0.94713,7e-05,2.88006]
[1776631552446,61.52,74594.09,0.0,0.94713,7e-05,2.88006]
[1776631552497,61.52,74607.81,0.0,0.94802,6e-05,2.84182]
[1776631553071,61.52,74609.89,0.0,0.94816,6e-05,2.83608]
[1776631558106,61.52,74608.44,0.0,0.94806,6e-05,2.8403]
[1776631561312,61.52,74609.73,0.0,0.94814,6e-05,2.83679]
[1776631561325,61.52,74601.48,0.0,0.94761,7e-05,2.85974]
[1776631562135,61.52,74601.68,0.0,0.94762,7e-05,2.85918]
[1776631564150,61.52,74598.17,0.0,0.94739,7e-05,2.86895]
[1776631565157,61.52,74594.93,0.0,0.94718,7e-05,2.87798]
[1776631566164,61.52,74598.67,0.0,0.94742,7e-05,2.86751]
[1776631567171,61.52,74595.07,0.0,0.94719,7e-05,2.87755]
[1776631570467,61.52,74597.14,0.0,0.94733,7e-05,2.87168]
[1776631571199,61.52,74601.38,0.0,0.9476,7e-05,2.85984]
[1776631573213,61.52,74598.98,0.0,0.94745,7e-05,2.86652]
[1776631576233,61.52,74594.44,0.0,0.94715,7e-05,2.87916]
[1776631578248,61.52,74596.37,0.0,0.94728,7e-05,2.87374]
[1776631579255,61.52,74601.51,0.0,0.94761,7e-05,2.85941]
[1776631580262,61.52,74604.02,0.0,0.94778,6e-05,2.85244]
[1776631582276,61.52,74608.24,0.0,0.94805,6e-05,2.84079]
[1776631582826,61.52,74608.24,0.0,0.94805,6e-05,2.84079]
[1776631583282,61.52,74607.87,0.0,0.94802,6e-05,2.84186]
[1776631585297,61.52,74606.68,0.0,0.94794,6e-05,2.84525]
[1776631586304,61.52,74603.55,0.0,0.94774,6e-05,2.85399]
[1776631589325,61.53,74602.48,0.0,0.94767,7e-05,2.85704]
[1776631593352,61.53,74601.44,0.0,0.94773,7e-05,2.8524]
[1776631594360,61.53,74604.49,0.0,0.94792,6e-05,2.84395]
[1776631595367,61.53,74608.78,0.0,0.94819,6e-05,2.83245]
[1776631596374,61.53,74611.51,0.0,0.94835,6e-05,2.82546]
[1776631601409,61.56,74616.73,0.0,0.94862,6e-05,2.8142]
[1776631602415,61.57,74620.52,0.0,0.94884,6e-05,2.80459]
[1776631602947,61.57,74620.52,0.0,0.94884,6e-05,2.80459]
[1776631603423,61.57,74620.72,0.0,0.94885,6e-05,2.80413]
[1776631604429,61.57,74622.02,0.0,0.94893,6e-05,2.80066]
[1776631605438,61.57,74623.3,0.0,0.94901,6e-05,2.79724]
[1776631606940,61.57,74623.51,0.0,0.94902,6e-05,2.79677]
[1776631607451,61.57,74624.41,0.0,0.94908,6e-05,2.79441]
[1776631609465,61.57,74619.88,0.0,0.94878,6e-05,2.80707]
[1776631612485,61.58,74613.89,0.0,0.94839,6e-05,2.82385]
[1776631613333,61.58,74613.89,0.0,0.94839,6e-05,2.82385]
[1776631613493,61.58,74610.28,0.0,0.94815,6e-05,2.83445]
[1776631616514,61.58,74607.37,0.0,0.94796,6e-05,2.84267]
[1776631617521,61.58,74599.24,0.0,0.94743,7e-05,2.8653]
[1776631618527,61.58,74596.29,0.0,0.94723,7e-05,2.87353]
[1776631621550,61.58,74569.37,0.0,0.94545,7e-05,2.94924]
[1776631622557,61.58,74574.03,0.0,0.94576,7e-05,2.93589]
[1776631623564,61.58,74571.02,0.0,0.94556,7e-05,2.9443]
[1776631624885,61.58,74569.77,0.0,0.94548,7e-05,2.94772]
[1776631625578,61.58,74570.85,0.0,0.94556,7e-05,2.94452]
[1776631626989,61.58,74571.1,0.0,0.94558,7e-05,2.94368]
[1776631627203,61.58,74571.1,0.0,0.94558,7e-05,2.94368]
[1776631627591,61.58,74572.48,0.0,0.94567,7e-05,2.93965]
[1776631629606,61.57,74570.56,0.0,0.94555,7e-05,2.94485]
[1776631630613,61.57,74565.67,0.0,0.94522,7e-05,2.95859]
[1776631631758,61.57,74565.67,0.0,0.94522,7e-05,2.95859]
[1776631634642,61.57,74568.18,0.0,0.94541,7e-05,2.95085]
[1776631635707,61.57,74568.18,0.0,0.94541,7e-05,2.95085]
[1776631635789,61.57,74570.47,0.0,0.94556,7e-05,2.94422]
[1776631635942,61.57,74570.47,0.0,0.94556,7e-05,2.94422]
[1776631641691,61.56,74572.73,0.0,0.94573,7e-05,2.93709]
[1776631643706,61.56,74576.43,0.0,0.94599,7e-05,2.92641]
[1776631644445,61.56,74576.43,0.0,0.94599,7e-05,2.92641]
[1776631644700,61.56,74576.43,0.0,0.94599,7e-05,2.92641]
[1776631644713,61.56,74579.0,0.0,0.94616,7e-05,2.91906]
[1776631649748,61.55,74582.91,0.0,0.94643,7e-05,2.90764]
[1776631650755,61.55,74585.43,0.0,0.9466,7e-05,2.90049]
[1776631651762,61.55,74586.7,0.0,0.94681,7e-05,2.8892]
[1776631652768,61.55,74592.99,0.0,0.94723,7e-05,2.87156]
[1776631653775,61.55,74597.12,0.0,0.9475,7e-05,2.86004]
[1776631655790,61.55,74601.25,0.0,0.94776,7e-05,2.84858]
[1776631656796,61.55,74603.8,0.0,0.94793,6e-05,2.84153]
[1776631658811,61.55,74607.7,0.0,0.94818,6e-05,2.83081]
[1776631659817,61.55,74609.86,0.0,0.94832,6e-05,2.8249]
[1776631660827,61.56,74607.9,0.0,0.94819,6e-05,2.83039]
[1776631662839,61.56,74611.54,0.0,0.94842,6e-05,2.82045]
[1776631665861,61.56,74614.24,0.0,0.94859,6e-05,2.81323]
[1776631670896,61.56,74614.74,0.0,0.94861,6e-05,2.81228]
[1776631673917,61.56,74611.99,0.0,0.94843,6e-05,2.82013]
[1776631676943,61.57,74590.92,0.0,0.94705,7e-05,2.87889]
[1776631677950,61.57,74580.47,0.0,0.94636,7e-05,2.90818]
[1776631678957,61.56,74559.92,0.0,0.94499,7e-05,2.96629]
[1776631679964,61.56,74563.75,0.0,0.94525,7e-05,2.95523]
[1776631680971,61.56,74565.47,0.0,0.94537,7e-05,2.9502]
[1776631682082,61.56,74571.96,0.0,0.94581,7e-05,2.93167]
[1776631683992,61.56,74579.63,0.0,0.94633,7e-05,2.90981]
[1776631684999,61.56,74583.99,0.0,0.94662,7e-05,2.89747]
[1776631686006,61.56,74586.53,0.0,0.94679,7e-05,2.89028]
[1776631688019,61.56,74589.34,0.0,0.94697,7e-05,2.88232]
[1776631693055,61.56,74589.58,0.0,0.94699,7e-05,2.88149]
[1776631695069,61.56,74577.49,0.0,0.94619,7e-05,2.91539]
[1776631696076,61.56,74575.4,0.0,0.94605,7e-05,2.92126]
[1776631697083,61.55,74574.1,0.0,0.94597,7e-05,2.92485]
[1776631698090,61.55,74581.3,0.0,0.94645,7e-05,2.90446]
[1776631699097,61.55,74583.48,0.0,0.9466,7e-05,2.89824]
[1776631700104,61.55,74586.62,0.0,0.94681,7e-05,2.88937]
[1776631701111,61.55,74577.47,0.0,0.9462,7e-05,2.91504]
[1776631702118,61.55,74573.6,0.0,0.94594,7e-05,2.92592]
[1776631703125,61.55,74570.82,0.0,0.94576,7e-05,2.93371]
[1776631705138,61.55,74572.52,0.0,0.94588,7e-05,2.9287]
[1776631708161,61.55,74570.77,0.0,0.94577,7e-05,2.93336]
[1776631711182,61.54,74571.12,0.0,0.94593,7e-05,2.92435]
[1776631712188,61.54,74568.77,0.0,0.94577,7e-05,2.93089]
[1776631716896,61.54,74563.61,0.0,0.94544,7e-05,2.94508]
[1776631718232,61.54,74577.09,0.0,0.94634,7e-05,2.90685]
[1776631719301,61.54,74577.09,0.0,0.94634,7e-05,2.90685]
[1776631719353,61.54,74573.35,0.0,0.9461,7e-05,2.91723]
[1776631720245,61.54,74571.5,0.0,0.94597,7e-05,2.92246]
[1776631721253,61.54,74569.68,0.0,0.94585,7e-05,2.92745]
[1776631723100,61.54,74569.05,0.0,0.94581,7e-05,2.92915]
[1776631724274,61.53,74556.27,0.0,0.94496,7e-05,2.96527]
[1776631725280,61.53,74555.4,0.0,0.9449,7e-05,2.96761]
[1776631727297,61.53,74553.12,0.0,0.94475,7e-05,2.97381]
[1776631730318,61.53,74554.9,0.0,0.94488,7e-05,2.96827]
[1776631731874,61.53,74554.9,0.0,0.94488,7e-05,2.96827]
[1776631732337,61.53,74535.07,0.0,0.94353,7e-05,3.02501]
[1776631733344,61.52,74535.72,0.0,0.94358,7e-05,3.02287]
[1776631734351,61.52,74538.2,0.0,0.94375,7e-05,3.01546]
[1776631735406,61.52,74538.2,0.0,0.94375,7e-05,3.01546]
[1776631735424,61.52,74536.03,0.0,0.9436,7e-05,3.02171]
[1776631736369,61.52,74534.21,0.0,0.94349,7e-05,3.02646]
[1776631740844,61.51,74534.58,0.0,0.94354,7e-05,3.02459]
[1776631740868,61.51,74530.63,0.0,0.94327,7e-05,3.03574]
[1776631741404,61.51,74525.02,0.0,0.94288,7e-05,3.05171]
[1776631742411,61.5,74526.95,0.0,0.94302,7e-05,3.04581]
[1776631743425,61.5,74523.69,0.0,0.9428,7e-05,3.05526]
[1776631744512,61.5,74523.69,0.0,0.9428,7e-05,3.05526]
[1776631744560,61.5,74518.98,0.0,0.94248,7e-05,3.06835]
[1776631745434,61.5,74512.21,0.0,0.94201,7e-05,3.08777]
[1776631746441,61.49,74507.46,0.0,0.94168,7e-05,3.10131]
[1776631747448,61.49,74510.37,0.0,0.94189,7e-05,3.0926]
[1776631749461,61.49,74514.59,0.0,0.94221,7e-05,3.07953]
[1776631752483,61.48,74510.95,0.0,0.94198,7e-05,3.08913]
[1776631752989,61.48,74510.95,0.0,0.94198,7e-05,3.08913]
[1776631753195,61.48,74510.95,0.0,0.94198,7e-05,3.08913]
[1776631753489,61.47,74508.38,0.0,0.9418,7e-05,3.09629]
[1776631755503,61.47,74503.8,0.0,0.94149,7e-05,3.10899]
[1776631756510,61.47,74506.05,0.0,0.94166,7e-05,3.102]
[1776631757518,61.46,74510.22,0.0,0.94197,7e-05,3.08941]
[1776631762553,61.45,74511.3,0.0,0.94209,7e-05,3.08448]
[1776631767588,61.43,74512.49,0.0,0.94221,7e-05,3.07929]
[1776631769602,61.43,74515.08,0.0,0.94241,7e-05,3.07106]
[1776631770609,61.43,74517.55,0.0,0.94259,7e-05,3.06353]
[1776631771616,61.42,74517.95,0.0,0.94276,7e-05,3.05418]
[1776631777658,61.41,74516.92,0.0,0.94273,7e-05,3.0554]
[1776631778665,61.41,74509.01,0.0,0.94218,7e-05,3.07817]
[1776631779672,61.4,74503.88,0.0,0.94183,7e-05,3.09286]
[1776631782334,61.4,74502.92,0.0,0.94177,7e-05,3.09496]
[1776631782693,61.39,74500.46,0.0,0.94161,7e-05,3.10182]
[1776631783700,61.39,74497.78,0.0,0.94142,7e-05,3.10933]
[1776631784707,61.39,74489.93,0.0,0.94087,7e-05,3.13209]
[1776631785727,61.38,74486.96,0.0,0.94066,7e-05,3.14046]
[1776631786223,61.38,74486.96,0.0,0.94066,7e-05,3.14046]
[1776631786729,61.38,74460.21,0.0,0.9387,7e-05,3.22021]
[1776631787737,61.38,74455.52,0.0,0.93838,7e-05,3.23334]
[1776631788743,61.33,74478.47,0.0,0.94021,7e-05,3.159]
[1776631789814,61.33,74478.47,0.0,0.94021,7e-05,3.159]
[1776631789898,61.33,74489.5,0.0,0.94101,7e-05,3.12605]
[1776631790757,61.33,74492.2,0.0,0.94122,7e-05,3.11768]
[1776631791763,61.32,74496.8,0.0,0.94156,7e-05,3.10374]
[1776631792771,61.32,74504.16,0.0,0.94209,7e-05,3.08176]
[1776631793268,61.32,74504.16,0.0,0.94209,7e-05,3.08176]
[1776631793778,61.32,74511.27,0.0,0.9426,7e-05,3.06064]
[1776631794784,61.31,74517.65,0.0,0.94306,7e-05,3.04176]
[1776631795800,61.31,74527.91,0.0,0.94378,7e-05,3.01176]
[1776631796799,61.31,74537.39,0.0,0.94444,7e-05,2.98422]
[1776631797806,61.31,74542.79,0.0,0.94481,7e-05,2.96854]
[1776631798813,61.31,74544.59,0.0,0.94494,7e-05,2.96324]
[1776631799820,61.31,74542.87,0.0,0.94483,7e-05,2.96802]
[1776631801838,61.3,74547.12,0.0,0.94512,7e-05,2.95555]
[1776631802845,61.3,74542.57,0.0,0.94482,7e-05,2.96844]
[1776631803852,61.3,74538.58,0.0,0.94455,7e-05,2.97972]
[1776631807295,61.3,74538.25,0.0,0.94454,7e-05,2.98014]
[1776631807443,61.3,74538.25,0.0,0.94454,7e-05,2.98014]
[1776631807880,61.3,74538.13,0.0,0.94453,7e-05,2.98031]
[1776631811907,61.29,74534.08,0.0,0.94427,7e-05,2.99126]
[1776631813922,61.29,74536.09,0.0,0.94442,7e-05,2.98509]
[1776631814929,61.29,74524.29,0.0,0.94361,7e-05,3.01895]
[1776631815938,61.28,74521.69,0.0,0.94343,7e-05,3.02625]
[1776631816948,61.28,74516.88,0.0,0.9431,7e-05,3.03996]
[1776631817953,61.28,74523.1,0.0,0.94354,7e-05,3.02164]
[1776631818960,61.28,74528.03,0.0,0.94389,7e-05,3.00713]
[1776631820973,61.27,74536.81,0.0,0.94451,7e-05,2.9814]
[1776631821981,61.27,74541.47,0.0,0.94483,7e-05,2.96784]
[1776631825007,61.27,74544.11,0.0,0.94502,7e-05,2.9598]
[1776631827016,61.27,74548.02,0.0,0.94529,7e-05,2.94834]
[1776631829030,61.26,74554.28,0.0,0.94572,7e-05,2.93025]
[1776631832051,61.26,74559.11,0.0,0.94618,7e-05,2.90854]
[1776631833057,61.26,74567.4,0.0,0.94674,7e-05,2.88505]
[1776631834065,61.26,74569.93,0.0,0.94691,7e-05,2.8779]
[1776631835072,61.26,74572.15,0.0,0.94706,7e-05,2.87163]
[1776631836080,61.26,74579.51,0.0,0.94754,7e-05,2.85099]
[1776631837086,61.26,74593.77,0.0,0.94847,6e-05,2.81129]
[1776631838094,61.26,74594.72,0.0,0.94853,6e-05,2.80875]
[1776631841115,61.26,74598.44,0.0,0.94877,6e-05,2.79873]
[1776631842122,61.26,74601.37,0.0,0.94895,6e-05,2.79075]
[1776631843601,61.26,74601.37,0.0,0.94895,6e-05,2.79075]
[1776631843692,61.27,74610.67,0.0,0.94954,6e-05,2.76527]
[1776631844137,61.26,74621.01,0.0,0.9502,6e-05,2.73677]
[1776631845144,61.27,74615.56,0.0,0.94985,6e-05,2.75186]
[1776631846929,61.27,74615.56,0.0,0.94985,6e-05,2.75186]
[1776631851186,61.26,74623.85,0.0,0.95039,6e-05,2.72881]
[1776631852193,61.26,74621.78,0.0,0.95026,6e-05,2.73428]
[1776631853200,61.26,74623.57,0.0,0.95037,6e-05,2.72947]
[1776631856221,61.26,74627.21,0.0,0.9506,6e-05,2.7198]
[1776631858239,61.26,74624.23,0.0,0.9504,6e-05,2.72808]
[1776631859246,61.27,74621.95,0.0,0.95026,6e-05,2.73438]
[1776631863479,61.27,74622.06,0.0,0.95026,6e-05,2.73444]
[1776631863692,61.27,74622.06,0.0,0.95026,6e-05,2.73444]
[1776631863793,61.27,74626.64,0.0,0.95054,6e-05,2.7224]
[1776631864282,61.27,74635.5,0.0,0.95109,6e-05,2.69839]
[1776631865288,61.27,74646.07,0.0,0.95174,6e-05,2.67002]
[1776631866295,61.27,74648.53,0.0,0.95189,6e-05,2.66331]
[1776631867302,61.27,74649.21,0.0,0.95194,6e-05,2.66143]
[1776631869316,61.27,74642.63,0.0,0.95153,6e-05,2.67898]
[1776631871885,61.27,74642.62,0.0,0.95154,6e-05,2.67896]
[1776631872337,61.27,74648.34,0.0,0.95189,6e-05,2.66345]
[1776631875531,61.27,74647.46,0.0,0.95184,6e-05,2.66568]
[1776631877373,61.27,74651.6,0.0,0.9521,6e-05,2.65444]
[1776631882407,61.26,74651.45,0.0,0.95209,6e-05,2.65467]
[1776631883415,61.26,74643.02,0.0,0.95157,6e-05,2.67724]
[1776631884928,61.26,74643.02,0.0,0.95157,6e-05,2.67724]
[1776631884944,61.26,74643.02,0.0,0.95157,6e-05,2.67724]
[1776631885029,61.27,74642.47,0.0,0.95153,6e-05,2.67916]
[1776631887443,61.27,74644.27,0.0,0.95163,6e-05,2.67492]
[1776631892478,61.28,74652.53,0.0,0.95223,6e-05,2.6464]
[1776631893485,61.28,74654.85,0.0,0.95237,6e-05,2.64046]
[1776631898520,61.29,74654.9,0.0,0.95237,6e-05,2.64051]
[1776631903555,61.29,74655.11,0.0,0.95238,6e-05,2.64005]
[1776631904561,61.29,74662.17,0.0,0.95281,6e-05,2.62126]
[1776631907583,61.29,74663.35,0.0,0.95286,6e-05,2.61886]
[1776631908621,61.29,74663.35,0.0,0.95286,6e-05,2.61886]
[1776631908665,61.29,74696.56,0.0,0.95483,6e-05,2.53179]
[1776631909599,61.29,74721.58,0.0,0.95627,6e-05,2.46746]
[1776631910606,61.3,74739.7,0.0,0.95728,6e-05,2.42195]
[1776631911728,61.3,74739.7,0.0,0.95728,6e-05,2.42195]
[1776631911789,61.3,74738.65,0.0,0.95721,6e-05,2.42492]
[1776631914634,61.3,74731.67,0.0,0.95681,6e-05,2.44294]
[1776631915640,61.3,74725.16,0.0,0.95645,6e-05,2.45946]
[1776631917655,61.3,74739.28,0.0,0.95724,6e-05,2.42366]
[1776631918661,61.3,74739.12,0.0,0.95723,6e-05,2.4241]
[1776631920676,61.3,74737.07,0.0,0.95711,6e-05,2.42933]
[1776631921683,61.3,74734.2,0.0,0.95695,6e-05,2.43661]
[1776631922690,61.3,74729.94,0.0,0.95671,6e-05,2.44741]
[1776631927730,61.3,74729.53,0.0,0.95669,6e-05,2.4484]
[1776631929744,61.3,74723.27,0.0,0.95634,6e-05,2.4643]
[1776631931758,61.3,74712.4,0.0,0.95572,6e-05,2.49202]
[1776631932765,61.3,74713.13,0.0,0.95576,6e-05,2.49007]
[1776631933772,61.3,74721.22,0.0,0.95623,6e-05,2.4693]
[1776631934778,61.3,74723.23,0.0,0.95634,6e-05,2.46414]
[1776631936793,61.3,74706.53,0.0,0.95539,6e-05,2.50684]
[1776631937800,61.3,74703.65,0.0,0.95523,6e-05,2.51417]
[1776631938806,61.3,74707.65,0.0,0.95546,6e-05,2.50375]
[1776631939814,61.3,74705.81,0.0,0.95535,6e-05,2.50839]
[1776631941827,61.3,74697.49,0.0,0.95488,6e-05,2.52968]
[1776631945856,61.29,74691.45,0.0,0.95454,6e-05,2.54482]
[1776631946863,61.29,74696.28,0.0,0.95482,6e-05,2.53211]
[1776631947870,61.29,74699.17,0.0,0.95499,6e-05,2.52448]
[1776631948228,61.29,74699.17,0.0,0.95499,6e-05,2.52448]
[1776631948439,61.29,74699.17,0.0,0.95499,6e-05,2.52448]
[1776631948877,61.29,74699.96,0.0,0.95504,6e-05,2.52231]
[1776631949883,61.29,74702.92,0.0,0.95522,6e-05,2.51454]
[1776631950891,61.28,74713.34,0.0,0.95582,6e-05,2.48762]
[1776631951898,61.28,74720.65,0.0,0.95635,6e-05,2.46169]
[1776631954919,61.28,74722.33,0.0,0.95645,6e-05,2.45735]
[1776631957940,61.28,74709.65,0.0,0.95573,6e-05,2.48971]
[1776631958947,61.28,74719.97,0.0,0.95632,6e-05,2.46325]
[1776631959953,61.28,74735.3,0.0,0.95718,6e-05,2.42436]
[1776631960961,61.28,74733.6,0.0,0.95709,6e-05,2.42869]
[1776631961968,61.28,74730.16,0.0,0.95689,6e-05,2.43742]
[1776631962975,61.28,74726.32,0.0,0.95668,6e-05,2.44717]
[1776631964989,61.28,74728.4,0.0,0.95679,6e-05,2.44189]
[1776631965996,61.28,74731.15,0.0,0.95695,6e-05,2.43494]
[1776631968012,61.28,74732.78,0.0,0.95704,6e-05,2.43086]
[1776631970029,61.28,74730.97,0.0,0.95694,6e-05,2.43549]
[1776631971036,61.28,74732.67,0.0,0.95703,6e-05,2.43122]
[1776631976070,61.29,74731.12,0.0,0.95694,6e-05,2.43526]
[1776631979092,61.29,74733.57,0.0,0.95708,6e-05,2.42915]
[1776631981106,61.29,74726.55,0.0,0.95668,6e-05,2.44699]
[1776631983120,61.29,74720.79,0.0,0.95635,6e-05,2.46164]
[1776631984127,61.29,74715.59,0.0,0.95606,6e-05,2.47489]
[1776631988156,61.29,74720.26,0.0,0.95633,6e-05,2.46283]
[1776631991182,61.29,74718.53,0.0,0.95623,6e-05,2.4672]
[1776631994203,61.28,74714.94,0.0,0.95603,6e-05,2.47628]
[1776631996216,61.28,74719.05,0.0,0.95626,6e-05,2.46571]
[1776631997224,61.28,74725.82,0.0,0.95665,6e-05,2.44847]
[1776631998231,61.28,74730.48,0.0,0.95691,6e-05,2.43667]
[1776631999237,61.28,74732.88,0.0,0.95704,6e-05,2.43063]
[1776632004273,61.29,74731.75,0.0,0.95698,6e-05,2.43366]
[1776632009376,61.29,74731.91,0.0,0.95698,6e-05,2.43339]
[1776632011322,61.29,74730.87,0.0,0.95704,6e-05,2.42897]
[1776632016357,61.29,74732.38,0.0,0.95712,6e-05,2.42537]
[1776632021391,61.29,74733.56,0.0,0.95718,6e-05,2.42264]
[1776632026427,61.29,74733.24,0.0,0.95716,6e-05,2.42369]
[1776632027434,61.29,74730.98,0.0,0.95703,6e-05,2.42944]
[1776632029448,61.29,74724.64,0.0,0.95667,6e-05,2.44558]
[1776632030454,61.29,74718.28,0.0,0.95631,6e-05,2.46179]
[1776632031462,61.29,74715.05,0.0,0.95613,6e-05,2.47004]
[1776632033477,61.29,74715.47,0.0,0.95615,6e-05,2.46892]
[1776632035491,61.29,74720.56,0.0,0.95644,6e-05,2.45588]
[1776632039521,61.29,74723.25,0.0,0.95659,6e-05,2.44895]
[1776632040529,61.29,74725.0,0.0,0.95669,6e-05,2.44448]
[1776632045563,61.29,74724.97,0.0,0.95669,6e-05,2.44455]
[1776632050601,61.29,74725.31,0.0,0.95671,6e-05,2.44369]
[1776632052614,61.29,74729.34,0.0,0.95694,6e-05,2.43349]
[1776632057650,61.29,74730.81,0.0,0.95702,6e-05,2.42987]
[1776632058657,61.29,74722.36,0.0,0.95654,6e-05,2.45131]
[1776632059663,61.29,74723.55,0.0,0.95661,6e-05,2.44827]
[1776632064698,61.29,74724.56,0.0,0.95667,6e-05,2.44568]
[1776632065706,61.29,74731.95,0.0,0.95708,6e-05,2.42698]
[1776632066713,61.29,74738.74,0.0,0.95746,6e-05,2.40991]
[1776632068727,61.29,74731.41,0.0,0.95705,6e-05,2.42848]
[1776632069734,61.29,74727.35,0.0,0.95682,6e-05,2.43877]
[1776632070741,61.3,74732.12,0.0,0.95709,6e-05,2.42672]
[1776632071747,61.3,74731.77,0.0,0.95718,6e-05,2.4205]
[1776632073762,61.3,74729.76,0.0,0.95707,6e-05,2.42564]
[1776632074769,61.3,74727.08,0.0,0.95692,6e-05,2.43244]
[1776632076783,61.3,74729.25,0.0,0.95704,6e-05,2.427]
[1776632081818,61.3,74730.53,0.0,0.95711,6e-05,2.4239]
[1776632082824,61.3,74733.06,0.0,0.95725,6e-05,2.41756]
[1776632083831,61.3,74736.4,0.0,0.95743,6e-05,2.4092]
[1776632088867,61.3,74736.98,0.0,0.95746,6e-05,2.40802]
[1776632092897,61.3,74733.29,0.0,0.95725,6e-05,2.41751]
[1776632093902,61.3,74725.74,0.0,0.95683,6e-05,2.43662]
[1776632096924,61.3,74729.47,0.0,0.95704,6e-05,2.4272]
[1776632098939,61.3,74727.46,0.0,0.95692,6e-05,2.43232]
[1776632099945,61.3,74725.75,0.0,0.95683,6e-05,2.43667]
[1776632101959,61.3,74728.79,0.0,0.957,6e-05,2.42899]
[1776632102967,61.3,74731.81,0.0,0.95716,6e-05,2.42139]
[1776632105988,61.3,74733.69,0.0,0.95727,6e-05,2.41677]
[1776632108006,61.31,74727.39,0.0,0.95691,6e-05,2.43275]
[1776632110019,61.31,74725.58,0.0,0.95681,6e-05,2.43736]
[1776632111024,61.31,74712.44,0.0,0.95607,6e-05,2.47079]
[1776632112031,61.31,74711.02,0.0,0.95599,6e-05,2.47438]
[1776632114045,61.3,74709.22,0.0,0.95589,6e-05,2.47888]
[1776632116058,61.3,74715.09,0.0,0.95622,6e-05,2.46375]
[1776632117066,61.3,74716.89,0.0,0.95633,6e-05,2.45912]
[1776632123108,61.3,74717.83,0.0,0.95638,6e-05,2.45657]
[1776632125122,61.3,74722.06,0.0,0.95662,6e-05,2.44575]
[1776632126129,61.3,74724.16,0.0,0.95674,6e-05,2.44042]
[1776632131164,61.3,74723.21,0.0,0.95681,6e-05,2.43564]
[1776632136199,61.3,74724.41,0.0,0.95687,6e-05,2.43262]
[1776632139220,61.3,74722.32,0.0,0.95676,6e-05,2.43793]
[1776632140227,61.3,74718.96,0.0,0.95657,6e-05,2.44645]
[1776632143247,61.3,74717.33,0.0,0.95648,6e-05,2.45052]
[1776632146269,61.3,74719.33,0.0,0.95659,6e-05,2.44536]
[1776632147276,61.3,74722.49,0.0,0.95677,6e-05,2.43733]
[1776632149292,61.3,74727.99,0.0,0.95708,6e-05,2.42341]
[1776632152312,61.3,74730.44,0.0,0.95721,6e-05,2.41729]
[1776632153320,61.3,74732.41,0.0,0.95732,6e-05,2.41235]
[1776632158356,61.3,74732.67,0.0,0.95733,6e-05,2.41189]
[1776632163391,61.3,74732.52,0.0,0.95732,6e-05,2.41246]
[1776632168425,61.31,74734.02,0.0,0.9574,6e-05,2.40889]
[1776632174467,61.31,74734.4,0.0,0.95742,6e-05,2.40821]
[1776632176481,61.31,74732.16,0.0,0.95729,6e-05,2.41393]
[1776632178495,61.31,74730.43,0.0,0.95719,6e-05,2.41835]
[1776632182524,61.31,74719.45,0.0,0.95657,6e-05,2.44625]
[1776632183530,61.31,74716.69,0.0,0.95641,6e-05,2.45326]
[1776632186551,61.31,74718.6,0.0,0.95652,6e-05,2.44832]
[1776632190580,61.31,74721.57,0.0,0.95669,6e-05,2.44071]
[1776632191587,61.31,74721.27,0.0,0.95679,6e-05,2.43429]
[1776632192594,61.31,74717.64,0.0,0.95659,6e-05,2.44349]
[1776632197629,61.31,74708.83,0.0,0.95609,6e-05,2.46586]
[1776632198636,61.31,74706.43,0.0,0.95595,6e-05,2.47198]
[1776632199643,61.31,74701.51,0.0,0.95567,6e-05,2.48454]
[1776632201657,61.31,74699.62,0.0,0.95557,6e-05,2.48925]
[1776632207699,61.3,74700.03,0.0,0.9556,6e-05,2.48768]
[1776632208707,61.3,74697.03,0.0,0.95543,6e-05,2.49531]
[1776632210721,61.3,74695.2,0.0,0.95533,6e-05,2.49985]
[1776632217774,61.29,74695.8,0.0,0.95538,6e-05,2.49751]
[1776632220795,61.29,74697.89,0.0,0.95551,6e-05,2.49185]
[1776632223816,61.29,74701.12,0.0,0.9557,6e-05,2.48329]
[1776632224824,61.29,74703.17,0.0,0.95582,6e-05,2.47796]
[1776632229860,61.28,74703.1,0.0,0.95582,6e-05,2.47782]
[1776632234895,61.28,74702.94,0.0,0.95582,6e-05,2.47792]
[1776632242951,61.28,74703.67,0.0,0.95587,6e-05,2.47555]
[1776632243958,61.28,74710.83,0.0,0.95628,6e-05,2.45719]
[1776632244965,61.28,74719.73,0.0,0.95679,6e-05,2.43453]
[1776632245972,61.28,74720.71,0.0,0.95684,6e-05,2.43205]
[1776632251007,61.28,74721.05,0.0,0.95698,6e-05,2.42408]
[1776632255036,61.28,74722.7,0.0,0.95707,6e-05,2.42001]
[1776632258057,61.28,74725.2,0.0,0.95721,6e-05,2.41381]
[1776632260071,61.28,74723.57,0.0,0.95711,6e-05,2.418]
[1776632263092,61.28,74721.69,0.0,0.95701,6e-05,2.42286]
[1776632268126,61.28,74720.98,0.0,0.95696,6e-05,2.42478]
[1776632271148,61.28,74719.42,0.0,0.95687,6e-05,2.42881]
[1776632273162,61.28,74712.88,0.0,0.9565,6e-05,2.44544]
[1776632277190,61.28,74711.25,0.0,0.95641,6e-05,2.44955]
[1776632280210,61.28,74709.56,0.0,0.95632,6e-05,2.45379]
[1776632285246,61.28,74713.11,0.0,0.95652,6e-05,2.44461]
[1776632290281,61.28,74715.25,0.0,0.95664,6e-05,2.43914]
[1776632294310,61.28,74713.65,0.0,0.95655,6e-05,2.44318]
[1776632299343,61.28,74713.55,0.0,0.95655,6e-05,2.44338]
[1776632306393,61.28,74712.64,0.0,0.9565,6e-05,2.44558]
[1776632308407,61.28,74710.02,0.0,0.95635,6e-05,2.45221]
[1776632309413,61.28,74695.68,0.0,0.95553,6e-05,2.48889]
[1776632310421,61.28,74694.73,0.0,0.95548,6e-05,2.49124]
[1776632311428,61.28,74693.15,0.0,0.95551,6e-05,2.48796]
[1776632312435,61.28,74679.28,0.0,0.9547,6e-05,2.52374]
[1776632313442,61.27,74674.51,0.0,0.95442,6e-05,2.536]
[1776632317471,61.27,74677.64,0.0,0.95462,6e-05,2.52719]
[1776632318478,61.27,74680.62,0.0,0.9548,6e-05,2.5193]
[1776632320492,61.27,74682.4,0.0,0.95491,6e-05,2.51442]
[1776632321499,61.26,74685.1,0.0,0.95507,6e-05,2.5073]
[1776632326534,61.26,74687.06,0.0,0.9552,6e-05,2.50168]
[1776632328547,61.26,74683.68,0.0,0.955,6e-05,2.51023]
[1776632329555,61.26,74681.49,0.0,0.95488,6e-05,2.51579]
[1776632331569,61.25,74679.73,0.0,0.95478,6e-05,2.52012]
[1776632334589,61.25,74677.25,0.0,0.95464,6e-05,2.52618]
[1776632339625,61.25,74677.71,0.0,0.95469,6e-05,2.52431]
[1776632341041,61.25,74677.71,0.0,0.95469,6e-05,2.52431]
[1776632341639,61.24,74675.58,0.0,0.95457,6e-05,2.52959]
[1776632346674,61.24,74672.96,0.0,0.95443,6e-05,2.53569]
[1776632349695,61.23,74677.21,0.0,0.95469,6e-05,2.52417]
[1776632351709,61.23,74673.22,0.0,0.95446,6e-05,2.5343]
[1776632352716,61.23,74669.14,0.0,0.95422,6e-05,2.5448]
[1776632353723,61.23,74666.29,0.0,0.95406,6e-05,2.55209]
[1776632356744,61.22,74660.56,0.0,0.95373,6e-05,2.56659]
[1776632360772,61.22,74658.9,0.0,0.95364,6e-05,2.57016]
[1776632362785,61.21,74657.16,0.0,0.95355,6e-05,2.57433]
[1776632367820,61.2,74657.79,0.0,0.95361,6e-05,2.57162]
[1776632368828,61.2,74654.88,0.0,0.95344,6e-05,2.57908]
[1776632372860,61.2,74654.03,0.0,0.95353,6e-05,2.57306]
[1776632377890,61.19,74653.26,0.0,0.95351,6e-05,2.57402]
[1776632379905,61.18,74656.63,0.0,0.95372,6e-05,2.56472]
[1776632380911,61.18,74658.86,0.0,0.95386,6e-05,2.55864]
[1776632382925,61.18,74657.11,0.0,0.95376,6e-05,2.56285]
[1776632388968,61.17,74658.94,0.0,0.9539,6e-05,2.55666]
[1776632389975,61.16,74660.6,0.0,0.95401,6e-05,2.55211]
[1776632396018,61.15,74659.23,0.0,0.95395,6e-05,2.55458]
[1776632399039,61.15,74660.89,0.0,0.95406,6e-05,2.54966]
[1776632404073,61.14,74661.25,0.0,0.9541,6e-05,2.54783]
[1776632407098,61.14,74653.03,0.0,0.95362,6e-05,2.5689]
[1776632408104,61.14,74638.76,0.0,0.95277,6e-05,2.60648]
[1776632409111,61.13,74638.36,0.0,0.95275,6e-05,2.60727]
[1776632412135,61.13,74641.9,0.0,0.95298,6e-05,2.59732]
[1776632413143,61.13,74647.06,0.0,0.95329,6e-05,2.58337]
[1776632414148,61.12,74646.43,0.0,0.95327,6e-05,2.58455]
[1776632416163,61.08,74650.37,0.0,0.95361,6e-05,2.56954]
[1776632418177,61.08,74648.12,0.0,0.95348,6e-05,2.57506]
[1776632419183,61.08,74641.7,0.0,0.9531,6e-05,2.59184]
[1776632420191,61.08,74643.36,0.0,0.95321,6e-05,2.58719]
[1776632422204,61.07,74645.81,0.0,0.95336,6e-05,2.58023]
[1776632427240,61.06,74646.61,0.0,0.95344,6e-05,2.57699]
[1776632430123,61.06,74647.87,0.0,0.95352,6e-05,2.57321]
[1776632430266,61.06,74674.13,0.0,0.95508,6e-05,2.50444]
[1776632431273,61.06,74684.29,0.0,0.9558,6e-05,2.47069]
[1776632432280,61.05,74682.8,0.0,0.95572,6e-05,2.47438]
[1776632433712,61.05,74682.8,0.0,0.95572,6e-05,2.47438]
[1776632433736,61.05,74683.63,0.0,0.95577,6e-05,2.47218]
[1776632434696,61.05,74683.63,0.0,0.95577,6e-05,2.47218]
[1776632439328,61.05,74685.74,0.0,0.9559,6e-05,2.46644]
[1776632444369,61.05,74687.35,0.0,0.95599,6e-05,2.4621]
[1776632447391,61.05,74692.5,0.0,0.95629,6e-05,2.44879]
[1776632448398,61.05,74700.87,0.0,0.95677,6e-05,2.42742]
[1776632449405,61.05,74711.38,0.0,0.95736,6e-05,2.4008]
[1776632450412,61.05,74716.72,0.0,0.95766,6e-05,2.3874]
[1776632451690,61.05,74716.72,0.0,0.95766,6e-05,2.3874]
[1776632451714,61.05,74717.24,0.0,0.95769,6e-05,2.38618]
[1776632454450,61.05,74717.24,0.0,0.95769,6e-05,2.38618]
[1776632454688,61.05,74717.24,0.0,0.95769,6e-05,2.38618]
[1776632454789,61.05,74717.39,0.0,0.95769,6e-05,2.38608]
[1776632457378,61.05,74717.03,0.0,0.95767,6e-05,2.38716]
[1776632457461,61.06,74696.9,0.0,0.95653,6e-05,2.43826]
[1776632458468,61.06,74694.51,0.0,0.95639,6e-05,2.44437]
[1776632460824,61.06,74696.01,0.0,0.95648,6e-05,2.44053]
[1776632460836,61.06,74701.94,0.0,0.95681,6e-05,2.42542]
[1776632461489,61.06,74705.91,0.0,0.95704,6e-05,2.41537]
[1776632462496,61.06,74710.67,0.0,0.95731,6e-05,2.40336]
[1776632463503,61.06,74712.67,0.0,0.95742,6e-05,2.39837]
[1776632467530,61.06,74715.41,0.0,0.95756,6e-05,2.39175]
[1776632469545,61.06,74717.52,0.0,0.95768,6e-05,2.3866]
[1776632471628,61.06,74717.72,0.0,0.95769,6e-05,2.38619]
[1776632471696,61.06,74717.72,0.0,0.95769,6e-05,2.38619]
[1776632471730,61.06,74717.92,0.0,0.9577,6e-05,2.38577]
[1776632475587,61.06,74721.35,0.0,0.95788,6e-05,2.3775]
[1776632476595,61.07,74724.5,0.0,0.95805,6e-05,2.3697]
[1776632480623,61.07,74726.45,0.0,0.95815,6e-05,2.36528]
[1776632484651,61.07,74721.18,0.0,0.95785,6e-05,2.37894]
[1776632485658,61.07,74715.11,0.0,0.95751,6e-05,2.3943]
[1776632490693,61.08,74714.2,0.0,0.95745,6e-05,2.39695]
[1776632491700,61.08,74713.09,0.0,0.9575,6e-05,2.39268]
[1776632492706,61.08,74710.56,0.0,0.95736,6e-05,2.39913]
[1776632493714,61.08,74707.69,0.0,0.9572,6e-05,2.40645]
[1776632494721,61.08,74702.53,0.0,0.9569,6e-05,2.41958]
[1776632495728,61.08,74697.68,0.0,0.95663,6e-05,2.43194]
[1776632498749,61.08,74694.67,0.0,0.95645,6e-05,2.43964]
[1776632503785,61.08,74692.4,0.0,0.95632,6e-05,2.44543]
[1776632508820,61.08,74691.2,0.0,0.95626,6e-05,2.44845]
[1776632510834,61.08,74693.13,0.0,0.95637,6e-05,2.44349]
[1776632511841,61.08,74699.44,0.0,0.95673,6e-05,2.42739]
[1776632512848,61.08,74702.28,0.0,0.95689,6e-05,2.4202]
[1776632515868,61.08,74700.6,0.0,0.95679,6e-05,2.42456]
[1776632519898,61.08,74694.28,0.0,0.95643,6e-05,2.44077]
[1776632520905,61.08,74691.67,0.0,0.95628,6e-05,2.44744]
[1776632524933,61.08,74694.48,0.0,0.95644,6e-05,2.44023]
[1776632531982,61.08,74694.36,0.0,0.95643,6e-05,2.44056]
[1776632536013,61.08,74692.24,0.0,0.95631,6e-05,2.44599]
[1776632541047,61.08,74690.41,0.0,0.95621,6e-05,2.45063]
[1776632547089,61.08,74691.04,0.0,0.95625,6e-05,2.44894]
[1776632548096,61.08,74698.24,0.0,0.95666,6e-05,2.43054]
[1776632549103,61.08,74703.05,0.0,0.95693,6e-05,2.41833]
[1776632551117,61.08,74702.94,0.0,0.95704,6e-05,2.41151]
[1776632552124,61.08,74701.17,0.0,0.95694,6e-05,2.41604]
[1776632557158,61.08,74700.04,0.0,0.95687,6e-05,2.41911]
[1776632562194,61.08,74701.35,0.0,0.95694,6e-05,2.41597]
[1776632565214,61.09,74702.98,0.0,0.95703,6e-05,2.41197]
[1776632567229,61.09,74705.6,0.0,0.95718,6e-05,2.40543]
[1776632568238,61.09,74708.72,0.0,0.95735,6e-05,2.3976]
[1776632569242,61.09,74710.97,0.0,0.95748,6e-05,2.39199]
[1776632570250,61.09,74713.09,0.0,0.95759,6e-05,2.38672]
[1776632576292,61.09,74713.96,0.0,0.95763,6e-05,2.38508]
[1776632580320,61.1,74711.18,0.0,0.95747,6e-05,2.39246]
[1776632586364,61.1,74712.71,0.0,0.95754,6e-05,2.3891]
[1776632588377,61.1,74714.43,0.0,0.95763,6e-05,2.38494]
[1776632591399,61.11,74716.5,0.0,0.95774,6e-05,2.38012]
[1776632596433,61.11,74717.63,0.0,0.95779,6e-05,2.3778]
[1776632597441,61.11,74715.65,0.0,0.95768,6e-05,2.38288]
[1776632598448,61.11,74702.53,0.0,0.95694,6e-05,2.41601]
[1776632599455,61.11,74691.73,0.0,0.95632,6e-05,2.4436]
[1776632600463,61.11,74691.35,0.0,0.9563,6e-05,2.44462]
[1776632601470,61.11,74690.91,0.0,0.95628,6e-05,2.44573]
[1776632606505,61.11,74690.17,0.0,0.95623,6e-05,2.4476]
[1776632611539,61.11,74692.41,0.0,0.95648,6e-05,2.4349]
[1776632613553,61.11,74690.76,0.0,0.95638,6e-05,2.43914]
[1776632614561,61.11,74685.07,0.0,0.95605,6e-05,2.45371]
[1776632615568,61.11,74678.44,0.0,0.95567,6e-05,2.47073]
[1776632616575,61.11,74680.09,0.0,0.95577,6e-05,2.46644]
[1776632617582,61.11,74675.37,0.0,0.95549,6e-05,2.47856]
[1776632619596,61.11,74672.09,0.0,0.9553,6e-05,2.48691]
[1776632624631,61.11,74671.91,0.0,0.9553,6e-05,2.48699]
[1776632629665,61.11,74671.95,0.0,0.95531,6e-05,2.48649]
[1776632634701,61.1,74671.74,0.0,0.95531,6e-05,2.48663]
[1776632639736,61.1,74671.58,0.0,0.95531,6e-05,2.48663]
[1776632640754,61.1,74677.37,0.0,0.95565,6e-05,2.47159]
[1776632646787,61.09,74678.64,0.0,0.95573,6e-05,2.46795]
[1776632647794,61.09,74681.21,0.0,0.95588,6e-05,2.46128]
[1776632653836,61.09,74675.11,0.0,0.95553,6e-05,2.47673]
[1776632654843,61.09,74672.14,0.0,0.95536,6e-05,2.48433]
[1776632657864,61.09,74681.34,0.0,0.9559,6e-05,2.46037]
[1776632658870,61.09,74682.42,0.0,0.95597,6e-05,2.45755]
[1776632660885,61.09,74691.01,0.0,0.95646,6e-05,2.43549]
[1776632662898,61.09,74692.38,0.0,0.95654,6e-05,2.43199]
[1776632666927,61.09,74686.23,0.0,0.95619,6e-05,2.44771]
[1776632674983,61.09,74682.29,0.0,0.95608,6e-05,2.45038]
[1776632676996,61.09,74688.59,0.0,0.95645,6e-05,2.4342]
[1776632679011,61.09,74690.11,0.0,0.95653,6e-05,2.43033]
[1776632684046,61.09,74691.56,0.0,0.95662,6e-05,2.42669]
[1776632685053,61.09,74697.87,0.0,0.95697,6e-05,2.41066]
[1776632688073,61.09,74700.21,0.0,0.9571,6e-05,2.40486]
[1776632689080,61.09,74701.84,0.0,0.9572,6e-05,2.40078]
[1776632690088,61.09,74705.39,0.0,0.95739,6e-05,2.39187]
[1776632691095,61.09,74708.54,0.0,0.95757,6e-05,2.384]
[1776632696130,61.09,74707.68,0.0,0.95751,6e-05,2.38658]
[1776632701165,61.1,74712.62,0.0,0.95778,6e-05,2.37457]
[1776632704207,61.1,74710.06,0.0,0.95763,6e-05,2.3813]
[1776632706221,61.1,74707.53,0.0,0.95748,6e-05,2.38784]
[1776632707228,61.1,74716.57,0.0,0.95799,6e-05,2.36521]
[1776632708236,61.1,74717.34,0.0,0.95803,6e-05,2.3634]
[1776632709243,61.1,74719.9,0.0,0.95817,6e-05,2.35712]
[1776632710249,61.1,74723.57,0.0,0.95837,6e-05,2.34809]
[1776632712264,61.11,74725.71,0.0,0.95848,6e-05,2.34305]
[1776632714278,61.11,74727.53,0.0,0.95857,5e-05,2.33883]
[1776632719312,61.12,74727.47,0.0,0.95855,6e-05,2.33975]
[1776632720320,61.12,74725.41,0.0,0.95844,6e-05,2.34502]
[1776632725355,61.12,74724.71,0.0,0.95838,6e-05,2.34748]
[1776632727368,61.13,74727.05,0.0,0.95851,6e-05,2.34193]
[1776632730390,61.13,74730.12,0.0,0.95866,5e-05,2.33474]
[1776632733411,61.14,74730.45,0.0,0.95879,5e-05,2.32733]
[1776632737439,61.14,74732.32,0.0,0.95888,5e-05,2.32339]
[1776632742474,61.15,74732.54,0.0,0.95887,5e-05,2.32369]
[1776632745494,61.15,74728.45,0.0,0.95863,5e-05,2.33434]
[1776632751537,61.16,74726.27,0.0,0.95849,6e-05,2.34082]
[1776632753551,61.17,74728.05,0.0,0.95858,5e-05,2.33669]
[1776632756572,61.17,74729.9,0.0,0.95867,5e-05,2.33255]
[1776632758678,61.17,74735.55,0.0,0.95898,5e-05,2.31873]
[1776632759676,61.17,74744.51,0.0,0.95946,5e-05,2.29701]
[1776632760683,61.18,74747.98,0.0,0.95964,5e-05,2.28871]
[1776632762134,61.18,74749.65,0.0,0.95973,5e-05,2.28486]
[1776632763703,61.18,74742.7,0.0,0.95934,5e-05,2.30235]
[1776632765718,61.18,74733.56,0.0,0.95883,5e-05,2.32528]
[1776632766725,61.19,74730.81,0.0,0.95868,5e-05,2.33225]
[1776632771760,61.19,74731.65,0.0,0.95871,5e-05,2.33092]
[1776632773774,61.2,74729.19,0.0,0.95857,5e-05,2.33733]
[1776632778809,61.2,74729.8,0.0,0.95859,5e-05,2.33654]
[1776632780823,61.2,74732.36,0.0,0.95872,5e-05,2.33049]
[1776632784853,61.21,74730.25,0.0,0.95859,5e-05,2.33637]
[1776632789888,61.22,74730.53,0.0,0.95859,5e-05,2.33644]
[1776632791902,61.22,74730.52,0.0,0.9587,5e-05,2.32967]
[1776632796937,61.23,74730.59,0.0,0.95868,5e-05,2.3303]
[1776632801972,61.23,74729.38,0.0,0.9586,5e-05,2.33407]
[1776632807007,61.24,74730.1,0.0,0.95862,5e-05,2.33306]
[1776632809021,61.24,74728.25,0.0,0.95851,6e-05,2.33796]
[1776632814057,61.25,74730.71,0.0,0.95863,5e-05,2.3326]
[1776632815063,61.25,74732.87,0.0,0.95875,5e-05,2.32741]
[1776632818085,61.26,74730.98,0.0,0.95863,5e-05,2.33258]
[1776632821105,61.26,74732.62,0.0,0.95871,5e-05,2.32898]
[1776632826141,61.27,74732.62,0.0,0.9587,5e-05,2.32977]
[1776632831177,61.27,74732.41,0.0,0.95867,5e-05,2.33107]
[1776632835205,61.28,74730.22,0.0,0.95853,5e-05,2.33711]
[1776632840240,61.29,74733.52,0.0,0.9587,5e-05,2.32965]
[1776632845275,61.29,74733.72,0.0,0.95869,5e-05,2.32994]
[1776632850309,61.3,74733.53,0.0,0.95867,5e-05,2.33119]
[1776632851317,61.3,74733.5,0.0,0.95878,5e-05,2.32433]
[1776632853331,61.3,74730.37,0.0,0.9586,5e-05,2.33237]
[1776632854338,61.3,74732.44,0.0,0.95871,5e-05,2.3274]
[1776632855858,61.3,74732.44,0.0,0.95871,5e-05,2.3274]
[1776632855880,61.31,74737.23,0.0,0.95896,5e-05,2.3159]
[1776632856352,61.31,74762.51,0.0,0.96032,5e-05,2.25417]
[1776632857359,61.31,74768.15,0.0,0.96062,5e-05,2.24083]
[1776632859259,61.31,74768.15,0.0,0.96062,5e-05,2.24083]
[1776632859378,61.32,74763.47,0.0,0.96036,5e-05,2.25271]
[1776632862399,61.31,74760.25,0.0,0.9602,5e-05,2.25997]
[1776632863406,61.31,74751.84,0.0,0.95974,5e-05,2.28068]
[1776632864413,61.31,74749.02,0.0,0.95959,5e-05,2.28779]
[1776632869447,61.32,74748.0,0.0,0.95951,5e-05,2.29134]
[1776632872280,61.33,74747.87,0.0,0.9595,5e-05,2.29187]
[1776632872293,61.33,74747.25,0.0,0.95945,5e-05,2.2938]
[1776632872441,61.33,74747.25,0.0,0.95945,5e-05,2.2938]
[1776632874483,61.33,74748.89,0.0,0.95953,5e-05,2.2902]
[1776632877504,61.34,74745.85,0.0,0.95936,5e-05,2.29827]
[1776632882540,61.35,74744.9,0.0,0.95928,5e-05,2.30158]
[1776632886569,61.35,74751.9,0.0,0.95964,5e-05,2.28523]
[1776632890598,61.36,74746.88,0.0,0.95935,5e-05,2.29836]
[1776632892611,61.37,74745.14,0.0,0.95925,5e-05,2.30304]
[1776632893619,61.37,74742.01,0.0,0.95908,5e-05,2.31092]
[1776632894626,61.37,74737.3,0.0,0.95882,5e-05,2.32271]
[1776632896640,61.37,74734.76,0.0,0.95867,5e-05,2.32932]
[1776632897646,61.37,74727.15,0.0,0.95825,6e-05,2.34833]
[1776632899661,61.38,74737.37,0.0,0.9588,5e-05,2.32329]
[1776632900668,61.38,74739.46,0.0,0.95891,5e-05,2.31826]
[1776632901674,61.38,74739.75,0.0,0.95893,5e-05,2.3177]
[1776632906719,61.39,74739.48,0.0,0.95889,5e-05,2.31921]
[1776632907726,61.39,74732.03,0.0,0.95848,5e-05,2.33793]
[1776632909739,61.39,74729.01,0.0,0.95831,6e-05,2.34568]
[1776632911754,61.39,74728.92,0.0,0.95841,6e-05,2.33901]
[1776632912761,61.39,74727.26,0.0,0.95832,6e-05,2.34326]
[1776632917797,61.4,74725.77,0.0,0.95822,6e-05,2.34758]
[1776632922835,61.4,74724.86,0.0,0.95816,6e-05,2.35042]
[1776632925855,61.41,74723.0,0.0,0.95805,6e-05,2.35538]
[1776632928877,61.41,74721.17,0.0,0.95794,6e-05,2.36026]
[1776632931898,61.41,74723.81,0.0,0.95808,6e-05,2.35399]
[1776632936933,61.42,74725.61,0.0,0.95817,6e-05,2.35004]
[1776632938947,61.42,74727.54,0.0,0.95827,6e-05,2.34548]
[1776632943982,61.43,74726.92,0.0,0.95822,6e-05,2.34763]
[1776632949018,61.43,74726.67,0.0,0.9582,6e-05,2.34885]
[1776632954053,61.44,74726.03,0.0,0.95815,6e-05,2.35101]
[1776632959090,61.44,74726.0,0.0,0.95813,6e-05,2.35165]
[1776632964125,61.45,74726.23,0.0,0.95813,6e-05,2.35164]
[1776632969160,61.45,74726.44,0.0,0.95813,6e-05,2.35168]
[1776632971174,61.45,74727.58,0.0,0.95831,6e-05,2.34194]
[1776632975203,61.46,74724.5,0.0,0.95813,6e-05,2.35009]
[1776632980238,61.46,74729.44,0.0,0.95839,6e-05,2.3384]
[1776632981244,61.46,74732.15,0.0,0.95853,5e-05,2.33183]
[1776632986279,61.47,74731.69,0.0,0.95849,5e-05,2.33367]
[1776632991314,61.48,74734.12,0.0,0.95861,5e-05,2.32836]
[1776632996350,61.48,74733.67,0.0,0.95857,5e-05,2.33019]
[1776632997357,61.48,74736.73,0.0,0.95874,5e-05,2.32278]
[1776633002392,61.49,74735.11,0.0,0.95863,5e-05,2.32753]
[1776633007428,61.5,74734.58,0.0,0.95859,5e-05,2.32956]
[1776633012463,61.5,74734.33,0.0,0.95856,5e-05,2.33088]
[1776633017498,61.51,74734.65,0.0,0.95856,5e-05,2.33079]
[1776633022532,61.52,74734.72,0.0,0.95855,5e-05,2.3313]
[1776633029582,61.52,74736.22,0.0,0.95861,5e-05,2.32856]
[1776633034618,61.53,74736.3,0.0,0.95871,5e-05,2.32195]
[1776633043680,61.54,74727.99,0.0,0.95823,6e-05,2.34383]
[1776633044688,61.54,74726.44,0.0,0.95814,6e-05,2.34779]
[1776633049729,61.55,74726.02,0.0,0.9581,6e-05,2.34937]
[1776633054764,61.55,74725.58,0.0,0.95807,6e-05,2.35101]
[1776633058793,61.56,74727.19,0.0,0.95815,6e-05,2.34745]
[1776633063829,61.56,74727.27,0.0,0.95814,6e-05,2.34782]
[1776633069872,61.57,74727.27,0.0,0.95812,6e-05,2.34849]
[1776633074906,61.57,74726.45,0.0,0.95807,6e-05,2.35118]
[1776633079942,61.58,74727.34,0.0,0.9581,6e-05,2.3495]
[1776633081956,61.58,74716.76,0.0,0.95751,6e-05,2.37606]
[1776633082963,61.58,74705.66,0.0,0.95688,6e-05,2.40398]
[1776633083970,61.58,74695.95,0.0,0.95633,6e-05,2.42854]
[1776633084977,61.58,74692.67,0.0,0.95614,6e-05,2.43684]
[1776633090013,61.58,74692.21,0.0,0.95612,6e-05,2.43785]
[1776633091019,61.58,74682.97,0.0,0.95571,6e-05,2.45407]
[1776633092026,61.58,74675.28,0.0,0.95526,6e-05,2.47372]
[1776633093033,61.58,74673.43,0.0,0.95515,6e-05,2.47839]
[1776633098068,61.57,74672.15,0.0,0.95509,6e-05,2.4812]
[1776633101088,61.57,74669.5,0.0,0.95494,6e-05,2.48774]
[1776633106124,61.57,74667.96,0.0,0.95486,6e-05,2.49116]
[1776633110151,61.56,74660.98,0.0,0.95446,6e-05,2.50877]
[1776633111159,61.56,74657.72,0.0,0.95427,6e-05,2.51709]
[1776633112166,61.56,74655.81,0.0,0.95416,6e-05,2.52189]
[1776633115187,61.55,74653.48,0.0,0.95403,6e-05,2.52745]
[1776633116194,61.55,74647.93,0.0,0.9537,6e-05,2.54176]
[1776633121229,61.54,74647.33,0.0,0.95369,6e-05,2.54232]
[1776633129285,61.53,74647.83,0.0,0.95376,6e-05,2.53943]
[1776633137341,61.52,74650.08,0.0,0.95393,6e-05,2.53197]
[1776633143383,61.51,74651.32,0.0,0.95403,6e-05,2.52761]
[1776633154462,61.49,74651.42,0.0,0.9542,6e-05,2.51792]
[1776633161512,61.48,74651.0,0.0,0.9542,6e-05,2.51786]
[1776633167554,61.47,74651.07,0.0,0.95423,6e-05,2.51669]
[1776633172589,61.46,74650.27,0.0,0.9542,6e-05,2.51795]
[1776633177624,61.46,74650.55,0.0,0.95424,6e-05,2.51641]
[1776633180645,61.45,74637.38,0.0,0.95346,6e-05,2.55036]
[1776633181652,61.45,74621.22,0.0,0.95248,6e-05,2.59282]
[1776633182659,61.45,74616.63,0.0,0.9522,6e-05,2.60474]
[1776633183666,61.45,74611.77,0.0,0.9519,6e-05,2.61739]
[1776633184673,61.44,74608.23,0.0,0.95169,6e-05,2.62653]
[1776633186687,61.44,74606.32,0.0,0.95159,6e-05,2.63096]
[1776633188701,61.41,74621.46,0.0,0.95261,6e-05,2.58703]
[1776633189708,61.4,74651.76,0.0,0.95445,6e-05,2.50715]
[1776633190717,61.4,74663.37,0.0,0.95514,6e-05,2.47693]
[1776633191724,61.4,74664.86,0.0,0.95523,6e-05,2.47299]
[1776633193738,61.4,74666.58,0.0,0.95533,6e-05,2.46838]
[1776633198772,61.4,74666.66,0.0,0.95535,6e-05,2.46774]
[1776633203808,61.39,74666.51,0.0,0.95535,6e-05,2.46768]
[1776633209849,61.39,74666.85,0.0,0.95538,6e-05,2.46626]
[1776633211864,61.39,74667.59,0.0,0.95555,6e-05,2.45684]
[1776633216899,61.38,74666.38,0.0,0.95549,6e-05,2.45955]
[1776633217906,61.38,74662.58,0.0,0.95527,6e-05,2.46925]
[1776633223948,61.38,74661.48,0.0,0.95521,6e-05,2.4715]
[1776633225962,61.38,74663.13,0.0,0.95532,6e-05,2.46704]
[1776633226969,61.37,74665.47,0.0,0.95546,6e-05,2.46092]
[1776633229990,61.37,74669.41,0.0,0.95569,6e-05,2.45054]
[1776633235026,61.37,74670.75,0.0,0.95578,6e-05,2.44677]
[1776633241068,61.37,74678.73,0.0,0.95625,6e-05,2.42597]
[1776633242075,61.37,74682.65,0.0,0.95647,6e-05,2.41597]
[1776633244080,61.37,74683.92,0.0,0.95655,6e-05,2.41273]
[1776633244089,61.37,74691.7,0.0,0.95699,6e-05,2.39304]
[1776633245096,61.37,74695.01,0.0,0.95718,6e-05,2.38471]
[1776633247661,61.37,74695.08,0.0,0.95718,6e-05,2.38457]
[1776633249124,61.37,74710.17,0.0,0.95803,6e-05,2.34689]
[1776633250131,61.37,74712.22,0.0,0.95814,6e-05,2.3419]
[1776633252145,61.37,74716.4,0.0,0.95837,6e-05,2.33174]
[1776633253152,61.37,74719.26,0.0,0.95852,6e-05,2.32479]
[1776633258187,61.38,74719.62,0.0,0.95853,6e-05,2.32463]
[1776633262614,61.38,74719.38,0.0,0.9585,6e-05,2.32568]
[1776633262693,61.38,74719.38,0.0,0.9585,6e-05,2.32568]
[1776633262708,61.38,74719.39,0.0,0.9585,6e-05,2.3258]
[1776633266243,61.39,74721.39,0.0,0.9586,6e-05,2.32144]
[1776633271279,61.39,74720.39,0.0,0.95864,6e-05,2.31755]
[1776633272286,61.4,74718.28,0.0,0.95852,6e-05,2.32293]
[1776633275307,61.4,74715.39,0.0,0.95835,6e-05,2.33055]
[1776633280341,61.41,74715.15,0.0,0.95832,6e-05,2.33186]
[1776633281349,61.41,74717.43,0.0,0.95845,6e-05,2.32635]
[1776633283363,61.41,74719.72,0.0,0.95857,6e-05,2.32098]
[1776633288398,61.42,74721.31,0.0,0.95864,6e-05,2.31784]
[1776633292426,61.42,74723.73,0.0,0.95876,5e-05,2.31253]
[1776633295447,61.43,74721.71,0.0,0.95863,6e-05,2.31803]
[1776633297461,61.43,74720.0,0.0,0.95853,6e-05,2.32259]
[1776633300491,61.44,74716.07,0.0,0.9583,6e-05,2.33279]
[1776633304521,61.44,74709.01,0.0,0.9579,6e-05,2.35092]
[1776633305527,61.44,74698.65,0.0,0.95731,6e-05,2.37695]
[1776633306533,61.44,74697.11,0.0,0.95723,6e-05,2.38089]
[1776633308547,61.44,74694.31,0.0,0.95706,6e-05,2.38806]
[1776633310561,61.44,74691.96,0.0,0.95693,6e-05,2.39408]
[1776633311568,61.44,74696.03,0.0,0.95716,6e-05,2.38387]
[1776633312575,61.44,74699.04,0.0,0.95733,6e-05,2.37636]
[1776633314589,61.45,74696.85,0.0,0.9572,6e-05,2.382]
[1776633318617,61.45,74694.78,0.0,0.95708,6e-05,2.38745]
[1776633322645,61.45,74692.18,0.0,0.95693,6e-05,2.39422]
[1776633323652,61.45,74698.95,0.0,0.95731,6e-05,2.37722]
[1776633324658,61.45,74701.17,0.0,0.95743,6e-05,2.37172]
[1776633325666,61.45,74714.43,0.0,0.95817,6e-05,2.3387]
[1776633326673,61.45,74715.76,0.0,0.95824,6e-05,2.33553]
[1776633327680,61.45,74718.29,0.0,0.95838,6e-05,2.3294]
[1776633331721,61.46,74717.58,0.0,0.95845,6e-05,2.32459]
[1776633331878,61.46,74717.58,0.0,0.95845,6e-05,2.32459]
[1776633332720,61.46,74709.68,0.0,0.958,6e-05,2.34436]
[1776633333727,61.46,74719.18,0.0,0.95853,6e-05,2.32091]
[1776633334734,61.46,74717.81,0.0,0.95845,6e-05,2.32447]
[1776633335654,61.46,74717.81,0.0,0.95845,6e-05,2.32447]
[1776633340776,61.47,74717.29,0.0,0.9584,6e-05,2.32669]
[1776633344702,61.47,74718.32,0.0,0.95845,6e-05,2.32444]
[1776633344790,61.48,74714.63,0.0,0.95824,6e-05,2.33388]
[1776633344940,61.48,74714.63,0.0,0.95824,6e-05,2.33388]
[1776633347826,61.48,74722.7,0.0,0.95868,6e-05,2.31434]
[1776633348833,61.48,74724.38,0.0,0.95876,5e-05,2.31037]
[1776633353868,61.49,74723.34,0.0,0.95869,6e-05,2.31381]
[1776633358903,61.5,74724.03,0.0,0.95871,5e-05,2.31298]
[1776633363938,61.51,74724.45,0.0,0.95871,5e-05,2.3128]
[1776633369980,61.51,74726.53,0.0,0.9588,5e-05,2.30871]
[1776633375015,61.52,74726.0,0.0,0.95875,5e-05,2.31088]
[1776633380050,61.53,74724.54,0.0,0.95866,6e-05,2.31531]
[1776633385085,61.54,74724.8,0.0,0.95865,5e-05,2.31548]
[1776633390122,61.54,74724.35,0.0,0.95861,6e-05,2.3174]
[1776633391129,61.55,74715.91,0.0,0.95826,6e-05,2.33126]
[1776633392136,61.55,74697.44,0.0,0.95722,6e-05,2.37748]
[1776633393143,61.55,74690.79,0.0,0.95684,6e-05,2.39435]
[1776633394150,61.55,74690.46,0.0,0.95682,6e-05,2.39524]
[1776633395156,61.55,74687.2,0.0,0.95663,6e-05,2.40351]
[1776633396164,61.55,74685.31,0.0,0.95652,6e-05,2.40832]
[1776633401198,61.55,74693.52,0.0,0.95699,6e-05,2.38765]
[1776633402206,61.55,74695.73,0.0,0.95712,6e-05,2.3821]
[1776633403213,61.55,74696.6,0.0,0.95716,6e-05,2.37995]
[1776633407241,61.55,74694.68,0.0,0.95705,6e-05,2.385]
[1776633408248,61.55,74692.37,0.0,0.95692,6e-05,2.39088]
[1776633411269,61.55,74689.77,0.0,0.95677,6e-05,2.3976]
[1776633415297,61.56,74687.4,0.0,0.95663,6e-05,2.4037]
[1776633422346,61.56,74687.08,0.0,0.95661,6e-05,2.40464]
[1776633424360,61.56,74684.45,0.0,0.95645,6e-05,2.41133]
[1776633430402,61.56,74684.76,0.0,0.95647,6e-05,2.41059]
[1776633436444,61.56,74684.45,0.0,0.95645,6e-05,2.4114]
[1776633437451,61.56,74682.74,0.0,0.95635,6e-05,2.41574]
[1776633439465,61.56,74679.51,0.0,0.95617,6e-05,2.42394]
[1776633440472,61.56,74676.63,0.0,0.956,6e-05,2.43125]
[1776633441479,61.56,74675.01,0.0,0.95591,6e-05,2.43535]
[1776633446520,61.56,74674.52,0.0,0.95588,6e-05,2.43642]
[1776633451554,61.55,74675.21,0.0,0.95605,6e-05,2.42715]
[1776633455583,61.56,74677.81,0.0,0.9562,6e-05,2.42072]
[1776633459611,61.56,74673.53,0.0,0.95593,6e-05,2.43265]
[1776633460620,61.56,74668.96,0.0,0.95566,6e-05,2.44428]
[1776633461627,61.56,74665.54,0.0,0.95546,6e-05,2.45298]
[1776633463641,61.57,74663.86,0.0,0.95536,6e-05,2.45742]
[1776633468676,61.57,74663.67,0.0,0.95533,6e-05,2.45891]
[1776633473710,61.58,74662.88,0.0,0.95526,6e-05,2.46193]
[1776633478749,61.59,74662.25,0.0,0.9552,6e-05,2.4645]
[1776633482774,61.6,74660.43,0.0,0.95508,6e-05,2.46993]
[1776633483781,61.6,74650.42,0.0,0.95448,6e-05,2.49596]
[1776633484788,61.6,74645.16,0.0,0.95416,6e-05,2.50976]
[1776633489823,61.61,74645.26,0.0,0.95416,6e-05,2.51008]
[1776633496872,61.61,74644.85,0.0,0.95412,6e-05,2.51168]
[1776633500900,61.61,74642.83,0.0,0.954,6e-05,2.51684]
[1776633505935,61.61,74642.69,0.0,0.95399,6e-05,2.51745]
[1776633510970,61.62,74642.55,0.0,0.95397,6e-05,2.51833]
[1776633511976,61.62,74642.72,0.0,0.9541,6e-05,2.51054]
[1776633515031,61.62,74632.47,0.0,0.95347,6e-05,2.53763]
[1776633516017,61.62,74621.24,0.0,0.95279,6e-05,2.56723]
[1776633517022,61.62,74620.25,0.0,0.95272,6e-05,2.56987]
[1776633518029,61.62,74615.99,0.0,0.95246,6e-05,2.58115]
[1776633519036,61.62,74614.39,0.0,0.95236,6e-05,2.58539]
[1776633521049,61.62,74616.26,0.0,0.95248,6e-05,2.58042]
[1776633526085,61.62,74617.62,0.0,0.95255,6e-05,2.57725]
[1776633530113,61.63,74625.84,0.0,0.95304,6e-05,2.55643]
[1776633531121,61.63,74629.35,0.0,0.95325,6e-05,2.54727]
[1776633532128,61.63,74633.83,0.0,0.95353,6e-05,2.53532]
[1776633537215,61.62,74632.0,0.0,0.95343,6e-05,2.53945]
[1776633538222,61.62,74629.2,0.0,0.95326,6e-05,2.5466]
[1776633539228,61.62,74625.17,0.0,0.95302,6e-05,2.557]
[1776633543257,61.61,74622.88,0.0,0.9529,6e-05,2.56215]
[1776633544263,61.61,74613.15,0.0,0.95231,6e-05,2.58766]
[1776633546280,61.62,74608.68,0.0,0.95202,6e-05,2.6]
[1776633551313,61.63,74607.4,0.0,0.9519,6e-05,2.60516]
[1776633553328,61.64,74613.19,0.0,0.95225,6e-05,2.59044]
[1776633554339,61.64,74617.38,0.0,0.9525,6e-05,2.57967]
[1776633556353,61.65,74617.59,0.0,0.95249,6e-05,2.57985]
[1776633557360,61.65,74620.35,0.0,0.95266,6e-05,2.57276]
[1776633558366,61.65,74625.54,0.0,0.95297,6e-05,2.55945]
[1776633559374,61.65,74631.96,0.0,0.95336,6e-05,2.5426]
[1776633560381,61.65,74633.95,0.0,0.95348,6e-05,2.53742]
[1776633562395,61.65,74634.04,0.0,0.95349,6e-05,2.53713]
[1776633567430,61.64,74635.9,0.0,0.95362,6e-05,2.53133]
[1776633569444,61.64,74638.84,0.0,0.9538,6e-05,2.52328]
[1776633570451,61.64,74650.72,0.0,0.95452,6e-05,2.49224]
[1776633571457,61.64,74652.73,0.0,0.95477,6e-05,2.4795]
[1776633572465,61.64,74650.09,0.0,0.95461,6e-05,2.48622]
[1776633575485,61.63,74651.78,0.0,0.95472,6e-05,2.48152]
[1776633576493,61.63,74656.77,0.0,0.95502,6e-05,2.46866]
[1776633577500,61.63,74660.46,0.0,0.95524,6e-05,2.45899]
[1776633580521,61.63,74663.15,0.0,0.9554,6e-05,2.45188]
[1776633581529,61.63,74655.61,0.0,0.95496,6e-05,2.4712]
[1776633582534,61.63,74658.12,0.0,0.95511,6e-05,2.46465]
[1776633584549,61.63,74660.5,0.0,0.95525,6e-05,2.45836]
[1776633587570,61.63,74657.38,0.0,0.95507,6e-05,2.46613]
[1776633592605,61.62,74656.61,0.0,0.95504,6e-05,2.4676]
[1776633596633,61.62,74658.49,0.0,0.95516,6e-05,2.46236]
[1776633599654,61.61,74660.71,0.0,0.9553,6e-05,2.45638]
[1776633602675,61.61,74662.46,0.0,0.9554,6e-05,2.45164]
[1776633607712,61.61,74662.39,0.0,0.95541,6e-05,2.45144]
[1776633613758,61.61,74662.73,0.0,0.95544,6e-05,2.45014]
[1776633618795,61.6,74664.29,0.0,0.95554,6e-05,2.44579]
[1776633623830,61.6,74665.07,0.0,0.95559,6e-05,2.4435]
[1776633630879,61.6,74665.14,0.0,0.9556,6e-05,2.44293]
[1776633631886,61.6,74663.87,0.0,0.95565,6e-05,2.43875]
[1776633636921,61.59,74663.12,0.0,0.95561,6e-05,2.44042]
[1776633641956,61.59,74663.48,0.0,0.95564,6e-05,2.43924]
[1776633652025,61.59,74663.2,0.0,0.95564,6e-05,2.43948]
[1776633659074,61.58,74663.49,0.0,0.95566,6e-05,2.4384]
[1776633661089,61.58,74678.01,0.0,0.9565,6e-05,2.40137]
[1776633662095,61.58,74686.81,0.0,0.95701,6e-05,2.37918]
[1776633663103,61.58,74687.85,0.0,0.95707,6e-05,2.37661]
[1776633665133,61.58,74692.74,0.0,0.95734,6e-05,2.36445]
[1776633666140,61.59,74695.52,0.0,0.9575,6e-05,2.35756]
[1776633671175,61.59,74697.47,0.0,0.9576,6e-05,2.35311]
[1776633672181,61.59,74703.3,0.0,0.95792,6e-05,2.33868]
[1776633674197,61.59,74705.22,0.0,0.95802,6e-05,2.33414]
[1776633675203,61.59,74707.14,0.0,0.95813,6e-05,2.32949]
[1776633680239,61.6,74710.58,0.0,0.95831,6e-05,2.32164]
[1776633682253,61.6,74715.49,0.0,0.95857,6e-05,2.30981]
[1776633687287,61.61,74715.47,0.0,0.95855,6e-05,2.31069]
[1776633691315,61.61,74714.41,0.0,0.9586,6e-05,2.30678]
[1776633698365,61.63,74713.8,0.0,0.95854,6e-05,2.30947]
[1776633703400,61.63,74712.8,0.0,0.95846,6e-05,2.31276]
[1776633708435,61.64,74712.59,0.0,0.95843,6e-05,2.31409]
[1776633713470,61.65,74713.72,0.0,0.95848,6e-05,2.3121]
[1776633718505,61.65,74713.39,0.0,0.95844,6e-05,2.31374]
[1776633723540,61.66,74708.02,0.0,0.95813,6e-05,2.32782]
[1776633726562,61.67,74706.26,0.0,0.95802,6e-05,2.33275]
[1776633730590,61.67,74700.7,0.0,0.95769,6e-05,2.3471]
[1776633731596,61.67,74698.31,0.0,0.95756,6e-05,2.35317]
[1776633736632,61.68,74697.51,0.0,0.9575,6e-05,2.35564]
[1776633741667,61.68,74697.54,0.0,0.95749,6e-05,2.35603]
[1776633746701,61.69,74697.53,0.0,0.95748,6e-05,2.35651]
[1776633751736,61.69,74697.17,0.0,0.95757,6e-05,2.35059]
[1776633756771,61.69,74697.69,0.0,0.95759,6e-05,2.34977]
[1776633758786,61.7,74699.83,0.0,0.95771,6e-05,2.34463]
[1776633763821,61.7,74700.6,0.0,0.95774,6e-05,2.34323]
[1776633768857,61.7,74701.02,0.0,0.95775,6e-05,2.34272]
[1776633773894,61.71,74700.69,0.0,0.95772,6e-05,2.34406]
[1776633778928,61.71,74700.04,0.0,0.95767,6e-05,2.34621]
[1776633785977,61.72,74700.15,0.0,0.95766,6e-05,2.34667]
[1776633788997,61.72,74702.58,0.0,0.95779,6e-05,2.34095]
[1776633794033,61.73,74702.38,0.0,0.95777,6e-05,2.34203]
[1776633799068,61.73,74702.78,0.0,0.95778,6e-05,2.34162]
[1776633804102,61.74,74702.4,0.0,0.95774,6e-05,2.34315]
[1776633809139,61.74,74702.27,0.0,0.95772,6e-05,2.34405]
[1776633811155,61.75,74703.09,0.0,0.95788,6e-05,2.335]
[1776633821224,61.76,74703.09,0.0,0.95785,6e-05,2.33628]
[1776633828273,61.77,74703.39,0.0,0.95785,6e-05,2.33643]
[1776633833308,61.77,74703.35,0.0,0.95783,6e-05,2.33716]
[1776633840358,61.78,74703.73,0.0,0.95784,6e-05,2.3371]
[1776633844386,61.78,74707.87,0.0,0.95806,6e-05,2.32734]
[1776633845393,61.79,74713.31,0.0,0.95836,6e-05,2.31405]
[1776633848414,61.79,74715.27,0.0,0.95845,6e-05,2.30971]
[1776633850428,61.79,74717.35,0.0,0.95856,6e-05,2.30493]
[1776633852442,61.8,74719.86,0.0,0.95869,6e-05,2.29912]
[1776633856470,61.8,74721.71,0.0,0.95878,5e-05,2.29532]
[1776633858483,61.81,74728.09,0.0,0.95912,5e-05,2.2801]
[1776633859491,61.81,74731.69,0.0,0.95931,5e-05,2.27154]
[1776633861505,61.81,74733.3,0.0,0.95939,5e-05,2.26808]
[1776633867547,61.82,74733.95,0.0,0.95939,5e-05,2.26787]
[1776633871575,61.83,74734.6,0.0,0.95953,5e-05,2.26005]
[1776633877616,61.85,74734.28,0.0,0.95948,5e-05,2.26221]
[1776633879630,61.85,74738.39,0.0,0.95969,5e-05,2.2527]
[1776633881645,61.85,74731.45,0.0,0.9593,5e-05,2.27]
[1776633882652,61.86,74735.43,0.0,0.95951,5e-05,2.26057]
[1776633887688,61.87,74736.21,0.0,0.95953,5e-05,2.25979]
[1776633892723,61.88,74730.94,0.0,0.95922,5e-05,2.27371]
[1776633893729,61.88,74722.86,0.0,0.95877,5e-05,2.29365]
[1776633894738,61.88,74722.87,0.0,0.95877,5e-05,2.29399]
[1776633895744,61.88,74725.32,0.0,0.9589,5e-05,2.28816]
[1776633896752,61.88,74729.85,0.0,0.95914,5e-05,2.27728]
[1776633900779,61.89,74726.01,0.0,0.95891,5e-05,2.28741]
[1776633901787,61.89,74722.69,0.0,0.95873,5e-05,2.29571]
[1776633906822,61.9,74722.24,0.0,0.95869,6e-05,2.29762]
[1776633911857,61.91,74721.67,0.0,0.95864,6e-05,2.29982]
[1776633916892,61.91,74722.59,0.0,0.95867,6e-05,2.29836]
[1776633921927,61.92,74721.88,0.0,0.95861,6e-05,2.3009]
[1776633924949,61.93,74714.15,0.0,0.95817,6e-05,2.32038]
[1776633925956,61.93,74711.18,0.0,0.95801,6e-05,2.32784]
[1776633930991,61.93,74711.2,0.0,0.95799,6e-05,2.32835]
[1776633934012,61.94,74712.0,0.0,0.95815,6e-05,2.31953]
[1776633939052,61.94,74712.92,0.0,0.95819,6e-05,2.31792]
[1776633944087,61.95,74714.9,0.0,0.95828,6e-05,2.31371]
[1776633950128,61.96,74714.59,0.0,0.95825,6e-05,2.31531]
[1776633955164,61.96,74714.76,0.0,0.95824,6e-05,2.31558]
[1776633961205,61.97,74714.89,0.0,0.95823,6e-05,2.31608]
[1776633966241,61.98,74715.11,0.0,0.95823,6e-05,2.31621]
[1776633971275,61.98,74721.89,0.0,0.95859,6e-05,2.30024]
[1776633972283,61.98,74725.06,0.0,0.95876,5e-05,2.29265]
[1776633973289,61.98,74726.96,0.0,0.95886,5e-05,2.28818]
[1776633974297,61.99,74730.93,0.0,0.95907,5e-05,2.27868]
[1776633979332,62.0,74732.15,0.0,0.95912,5e-05,2.2767]
[1776633982353,62.0,74736.51,0.0,0.95934,5e-05,2.26669]
[1776633983360,62.0,74738.5,0.0,0.95944,5e-05,2.26208]
[1776633987388,62.01,74740.12,0.0,0.95951,5e-05,2.25905]
[1776633989401,62.02,74746.2,0.0,0.95982,5e-05,2.24536]
[1776633990409,62.02,74749.29,0.0,0.95997,5e-05,2.23844]
[1776633991416,62.03,74749.32,0.0,0.96008,5e-05,2.23179]
[1776633992422,62.03,74750.94,0.0,0.96015,5e-05,2.22844]
[1776633994436,62.04,74753.24,0.0,0.96025,5e-05,2.22401]
[1776633996451,62.05,74754.88,0.0,0.96032,5e-05,2.22118]
[1776634001485,62.08,74753.59,0.0,0.96019,5e-05,2.22672]
[1776634006521,62.09,74755.14,0.0,0.96025,5e-05,2.22435]
[1776634009543,62.1,74758.12,0.0,0.96039,5e-05,2.21805]
[1776634010549,62.1,74760.2,0.0,0.96049,5e-05,2.21337]
[1776634012570,62.1,74752.58,0.0,0.96007,5e-05,2.23215]
[1776634017604,62.12,74754.11,0.0,0.96013,5e-05,2.22978]
[1776634021633,62.13,74756.63,0.0,0.96024,5e-05,2.22479]
[1776634023647,62.13,74750.29,0.0,0.95989,5e-05,2.24052]
[1776634024654,62.13,74746.71,0.0,0.95969,5e-05,2.24937]
[1776634025661,62.13,74744.12,0.0,0.95955,5e-05,2.25584]
[1776634027675,62.14,74745.73,0.0,0.95962,5e-05,2.25239]
[1776634028682,62.14,74749.15,0.0,0.9598,5e-05,2.24438]
[1776634031703,62.15,74751.01,0.0,0.95989,5e-05,2.24062]
[1776634032710,62.15,74753.03,0.0,0.95999,5e-05,2.23601]
[1776634033717,62.15,74762.18,0.0,0.96047,5e-05,2.21439]
[1776634034723,62.15,74764.52,0.0,0.96059,5e-05,2.20907]
[1776634035730,62.16,74766.32,0.0,0.96068,5e-05,2.20507]
[1776634037744,62.16,74769.26,0.0,0.96082,5e-05,2.19868]
[1776634038752,62.16,74771.24,0.0,0.96092,5e-05,2.19429]
[1776634043787,62.18,74771.82,0.0,0.96091,5e-05,2.19448]
[1776634045801,62.19,74773.91,0.0,0.96101,5e-05,2.19017]
[1776634050836,62.2,74773.88,0.0,0.96097,5e-05,2.19183]
[1776634051843,62.2,74773.92,0.0,0.96108,5e-05,2.18501]
[1776634053857,62.21,74778.97,0.0,0.96133,5e-05,2.17376]
[1776634056878,62.22,74782.19,0.0,0.96148,5e-05,2.16722]
[1776634057885,62.22,74779.75,0.0,0.96134,5e-05,2.17329]
[1776634062920,62.24,74779.35,0.0,0.96128,5e-05,2.1763]
[1776634067956,62.26,74779.49,0.0,0.96125,5e-05,2.17767]
[1776634070976,62.27,74777.82,0.0,0.96114,5e-05,2.18261]
[1776634076013,62.28,74779.72,0.0,0.9612,5e-05,2.17979]
[1776634081048,62.3,74778.67,0.0,0.96111,5e-05,2.18392]
[1776634087090,62.31,74777.09,0.0,0.96099,5e-05,2.1896]
[1776634088097,62.32,74775.52,0.0,0.9609,5e-05,2.19362]
[1776634090111,62.32,74772.95,0.0,0.96075,5e-05,2.20031]
[1776634093132,62.33,74770.57,0.0,0.9606,5e-05,2.20683]
[1776634098167,62.34,74777.81,0.0,0.96095,5e-05,2.19114]
[1776634099174,62.35,74782.46,0.0,0.96119,5e-05,2.1805]
[1776634104208,62.36,74781.67,0.0,0.96111,5e-05,2.18401]
[1776634109244,62.38,74783.04,0.0,0.96115,5e-05,2.18242]
[1776634111259,62.38,74788.91,0.0,0.96155,5e-05,2.16229]
[1776634112265,62.39,74790.59,0.0,0.96163,5e-05,2.15872]
[1776634116293,62.4,74788.87,0.0,0.96151,5e-05,2.16418]
[1776634118308,62.41,74794.65,0.0,0.96179,5e-05,2.15141]
[1776634125357,62.43,74794.8,0.0,0.96174,5e-05,2.15363]
[1776634128378,62.44,74792.48,0.0,0.9616,5e-05,2.16013]
[1776634133412,62.46,74793.56,0.0,0.96162,5e-05,2.15938]
[1776634139455,62.48,74792.92,0.0,0.96154,5e-05,2.16295]
[1776634140462,62.48,74791.39,0.0,0.96145,5e-05,2.16687]
[1776634144490,62.49,74788.43,0.0,0.96127,5e-05,2.17513]
[1776634148518,62.51,74790.02,0.0,0.96133,5e-05,2.17269]
[1776634149525,62.51,74791.84,0.0,0.96141,5e-05,2.16875]
[1776634151538,62.51,74794.06,0.0,0.96151,5e-05,2.16424]
[1776634156574,62.53,74792.64,0.0,0.9614,5e-05,2.16922]
[1776634161610,62.55,74792.52,0.0,0.96136,5e-05,2.17114]
[1776634166644,62.56,74790.68,0.0,0.96123,5e-05,2.17705]
[1776634171679,62.57,74789.31,0.0,0.96124,5e-05,2.17477]
[1776634172687,62.58,74786.16,0.0,0.96107,5e-05,2.18245]
[1776634173694,62.58,74782.53,0.0,0.96088,5e-05,2.19128]
[1776634176714,62.59,74780.51,0.0,0.96075,5e-05,2.1969]
[1776634181750,62.6,74779.03,0.0,0.96064,5e-05,2.20179]
[1776634183764,62.61,74775.69,0.0,0.96046,5e-05,2.21022]
[1776634184770,62.61,74773.32,0.0,0.96032,5e-05,2.21609]
[1776634186785,62.61,74771.15,0.0,0.9602,5e-05,2.22174]
[1776634187792,62.62,74768.98,0.0,0.96008,5e-05,2.22713]
[1776634189806,62.62,74775.86,0.0,0.96043,5e-05,2.21129]
[1776634194840,62.63,74775.31,0.0,0.96037,5e-05,2.21388]
[1776634199875,62.64,74773.67,0.0,0.96026,5e-05,2.21905]
[1776634204911,62.66,74774.07,0.0,0.96025,5e-05,2.21935]
[1776634209946,62.67,74773.11,0.0,0.96018,5e-05,2.22286]
[1776634213973,62.68,74775.08,0.0,0.96026,5e-05,2.21915]
[1776634215987,62.68,74779.85,0.0,0.9605,5e-05,2.20836]
[1776634216996,62.68,74783.13,0.0,0.96067,5e-05,2.20087]
[1776634218003,62.69,74791.7,0.0,0.96111,5e-05,2.18101]
[1776634220019,62.69,74793.34,0.0,0.96118,5e-05,2.17776]
[1776634225054,62.71,74795.74,0.0,0.96127,5e-05,2.17371]
[1776634227068,62.71,74802.89,0.0,0.96162,5e-05,2.15769]
[1776634229082,62.72,74805.15,0.0,0.96173,5e-05,2.1531]
[1776634231096,62.73,74803.27,0.0,0.96172,5e-05,2.15149]
[1776634236130,62.74,74801.89,0.0,0.96161,5e-05,2.15641]
[1776634240159,62.76,74806.17,0.0,0.9618,5e-05,2.14785]
[1776634245194,62.77,74807.17,0.0,0.96182,5e-05,2.14726]
[1776634248215,62.78,74810.91,0.0,0.96198,5e-05,2.13966]
[1776634250229,62.79,74808.94,0.0,0.96187,5e-05,2.14492]
[1776634255269,62.81,74809.25,0.0,0.96185,5e-05,2.14592]
[1776634260304,62.82,74809.19,0.0,0.96181,5e-05,2.14776]
[1776634264332,62.83,74811.0,0.0,0.96187,5e-05,2.14492]
[1776634265339,62.84,74814.5,0.0,0.96204,5e-05,2.13719]
[1776634271381,62.86,74815.56,0.0,0.96205,5e-05,2.13687]
[1776634276417,62.87,74817.09,0.0,0.96209,5e-05,2.13512]
[1776634281452,62.89,74815.31,0.0,0.96196,5e-05,2.14098]
[1776634283466,62.9,74813.51,0.0,0.96185,5e-05,2.14582]
[1776634288501,62.91,74814.52,0.0,0.96187,5e-05,2.14518]
[1776634291521,62.92,74813.84,0.0,0.96193,5e-05,2.14077]
[1776634295549,62.94,74810.77,0.0,0.96174,5e-05,2.14923]
[1776634296556,62.94,74807.39,0.0,0.96156,5e-05,2.15738]
[1776634301591,62.95,74806.77,0.0,0.96149,5e-05,2.1604]
[1776634308640,62.98,74807.14,0.0,0.96146,5e-05,2.16176]
[1776634312669,62.99,74808.91,0.0,0.96153,5e-05,2.15892]
[1776634317703,63.0,74808.6,0.0,0.96148,5e-05,2.1612]
[1776634321732,63.01,74802.91,0.0,0.96116,5e-05,2.17565]
[1776634323745,63.02,74800.58,0.0,0.96102,5e-05,2.18165]
[1776634325760,63.02,74805.24,0.0,0.96125,5e-05,2.17135]
[1776634326766,63.03,74807.3,0.0,0.96135,5e-05,2.16686]
[1776634328781,63.03,74805.39,0.0,0.96124,5e-05,2.17188]
[1776634329787,63.03,74807.96,0.0,0.96137,5e-05,2.16621]
[1776634333816,63.05,74810.48,0.0,0.96147,5e-05,2.16156]
[1776634338851,63.06,74809.5,0.0,0.96139,5e-05,2.16533]
[1776634343885,63.07,74808.79,0.0,0.96132,5e-05,2.16845]
[1776634346908,63.08,74802.99,0.0,0.961,5e-05,2.18281]
[1776634347915,63.09,74798.45,0.0,0.96076,5e-05,2.19368]
[1776634351943,63.09,74798.25,0.0,0.96084,5e-05,2.18807]
[1776634355971,63.1,74796.59,0.0,0.96073,5e-05,2.19297]
[1776634358992,63.11,74786.89,0.0,0.96021,5e-05,2.21647]
[1776634359998,63.11,74772.42,0.0,0.95944,5e-05,2.25093]
[1776634361005,63.11,74771.35,0.0,0.95938,5e-05,2.25363]
[1776634362013,63.12,74769.77,0.0,0.95929,5e-05,2.25755]
[1776634365034,63.12,74767.89,0.0,0.95918,5e-05,2.26248]
[1776634368055,63.12,74766.22,0.0,0.95908,5e-05,2.26689]
[1776634369062,63.13,74764.47,0.0,0.95898,5e-05,2.27121]
[1776634370068,63.13,74769.77,0.0,0.95926,5e-05,2.25868]
[1776634375105,63.13,74770.23,0.0,0.95927,5e-05,2.25832]
[1776634380138,63.14,74767.28,0.0,0.9591,5e-05,2.26611]
[1776634381146,63.14,74764.81,0.0,0.95896,5e-05,2.27216]
[1776634382153,63.14,74762.9,0.0,0.95885,5e-05,2.27687]
[1776634384167,63.15,74759.57,0.0,0.95867,5e-05,2.28511]
[1776634386181,63.15,74756.43,0.0,0.95849,5e-05,2.2929]
[1776634387187,63.15,74752.06,0.0,0.95825,5e-05,2.30354]
[1776634389201,63.15,74750.47,0.0,0.95816,5e-05,2.30757]
[1776634394237,63.15,74750.72,0.0,0.95816,5e-05,2.30737]
[1776634397258,63.16,74754.38,0.0,0.95836,5e-05,2.2988]
[1776634398264,63.16,74758.76,0.0,0.95859,5e-05,2.28834]
[1776634399272,63.16,74763.35,0.0,0.95884,5e-05,2.27755]
[1776634402293,63.16,74765.24,0.0,0.95893,5e-05,2.27346]
[1776634404307,63.17,74766.89,0.0,0.95901,5e-05,2.2698]
[1776634405314,63.17,74769.15,0.0,0.95913,5e-05,2.26456]
[1776634410348,63.18,74768.59,0.0,0.95908,5e-05,2.26669]
[1776634411355,63.18,74768.9,0.0,0.95922,5e-05,2.25889]
[1776634413370,63.18,74770.96,0.0,0.95932,5e-05,2.25432]
[1776634418404,63.19,74772.03,0.0,0.95936,5e-05,2.25264]
[1776634423440,63.2,74773.06,0.0,0.95939,5e-05,2.25106]
[1776634428475,63.2,74773.98,0.0,0.95942,5e-05,2.24975]
[1776634430489,63.21,74777.04,0.0,0.95958,5e-05,2.24284]
[1776634435524,63.22,74780.82,0.0,0.95976,5e-05,2.23482]
[1776634438544,63.22,74782.69,0.0,0.95984,5e-05,2.23101]
[1776634443580,63.23,74776.66,0.0,0.9595,5e-05,2.2463]
[1776634445593,63.23,74774.88,0.0,0.9594,5e-05,2.25088]
[1776634450629,63.24,74768.2,0.0,0.95902,5e-05,2.26763]
[1776634451636,63.24,74763.42,0.0,0.95876,5e-05,2.2792]
[1776634456670,63.25,74763.27,0.0,0.95874,5e-05,2.28019]
[1776634465735,63.26,74763.52,0.0,0.95873,5e-05,2.28069]
[1776634471777,63.27,74764.52,0.0,0.95889,5e-05,2.27179]
[1776634476813,63.27,74765.39,0.0,0.95892,5e-05,2.2704]
[1776634481848,63.28,74765.36,0.0,0.9589,5e-05,2.27115]
[1776634486883,63.29,74765.35,0.0,0.95889,5e-05,2.27185]
[1776634493932,63.29,74765.09,0.0,0.95885,5e-05,2.27341]
[1776634501988,63.3,74765.28,0.0,0.95884,5e-05,2.274]
[1776634507022,63.31,74764.27,0.0,0.95877,5e-05,2.27706]
[1776634510044,63.31,74766.0,0.0,0.95885,5e-05,2.27331]
[1776634512065,63.32,74774.16,0.0,0.95929,5e-05,2.25413]
[1776634515086,63.32,74777.52,0.0,0.95945,5e-05,2.24665]
[1776634516093,63.32,74781.76,0.0,0.95968,5e-05,2.23679]
[1776634517099,63.32,74783.88,0.0,0.95978,5e-05,2.23197]
[1776634519113,63.33,74786.02,0.0,0.95989,5e-05,2.22733]
[1776634524148,63.34,74785.92,0.0,0.95986,5e-05,2.2286]
[1776634527170,63.34,74777.7,0.0,0.95941,5e-05,2.24863]
[1776634530191,63.35,74775.38,0.0,0.95928,5e-05,2.25464]
[1776634532205,63.35,74775.34,0.0,0.95939,5e-05,2.24784]
[1776634537241,63.36,74775.64,0.0,0.95938,5e-05,2.24799]
[1776634542276,63.37,74776.84,0.0,0.95943,5e-05,2.24601]
[1776634547311,63.38,74776.15,0.0,0.95937,5e-05,2.24852]
[1776634553353,63.39,74775.94,0.0,0.95934,5e-05,2.25004]
[1776634558388,63.39,74778.37,0.0,0.95945,5e-05,2.24513]
[1776634559395,63.4,74782.21,0.0,0.95965,5e-05,2.23622]
[1776634562416,63.4,74785.01,0.0,0.95979,5e-05,2.23017]
[1776634565437,63.41,74786.7,0.0,0.95986,5e-05,2.227]
[1776634571478,63.42,74787.11,0.0,0.95985,5e-05,2.22727]
[1776634579534,63.43,74787.14,0.0,0.95982,5e-05,2.22882]
[1776634585577,63.45,74787.78,0.0,0.95982,5e-05,2.22851]
[1776634590613,63.46,74788.23,0.0,0.95983,5e-05,2.22845]
[1776634591620,63.46,74788.24,0.0,0.95994,5e-05,2.22145]
[1776634596661,63.47,74788.81,0.0,0.95995,5e-05,2.22115]
[1776634598674,63.47,74790.88,0.0,0.96005,5e-05,2.21671]
[1776634599681,63.47,74795.16,0.0,0.96027,5e-05,2.2069]
[1776634601697,63.48,74796.79,0.0,0.96034,5e-05,2.20355]
[1776634606731,63.49,74799.09,0.0,0.96044,5e-05,2.19935]
[1776634608746,63.49,74801.0,0.0,0.96053,5e-05,2.19538]
[1776634613781,63.5,74801.3,0.0,0.96052,5e-05,2.1959]
[1776634618816,63.52,74802.83,0.0,0.96057,5e-05,2.19355]
[1776634623852,63.53,74805.41,0.0,0.96068,5e-05,2.18876]
[1776634624858,63.53,74808.51,0.0,0.96083,5e-05,2.18181]
[1776634629893,63.54,74813.23,0.0,0.96105,5e-05,2.1722]
[1776634630901,63.55,74814.87,0.0,0.96113,5e-05,2.16869]
[1776634631907,63.55,74817.23,0.0,0.96124,5e-05,2.16352]
[1776634632915,63.55,74818.91,0.0,0.96132,5e-05,2.15994]
[1776634635936,63.56,74822.61,0.0,0.96149,5e-05,2.15232]
[1776634637950,63.57,74824.46,0.0,0.96157,5e-05,2.14869]
[1776634641978,63.58,74832.36,0.0,0.96194,5e-05,2.13186]
[1776634642985,63.58,74835.33,0.0,0.96209,5e-05,2.12543]
[1776634647013,63.59,74833.14,0.0,0.96195,5e-05,2.1318]
[1776634651041,63.61,74833.33,0.0,0.96204,5e-05,2.12568]
[1776634654062,63.62,74831.28,0.0,0.96192,5e-05,2.13138]
[1776634655069,63.62,74827.36,0.0,0.96171,5e-05,2.14066]
[1776634661110,63.64,74825.0,0.0,0.96155,5e-05,2.14796]
[1776634666146,63.65,74822.79,0.0,0.9614,5e-05,2.15455]
[1776634671180,63.67,74823.8,0.0,0.96142,5e-05,2.15368]
[1776634680244,63.69,74824.53,0.0,0.9614,5e-05,2.15462]
[1776634681252,63.69,74833.16,0.0,0.96184,5e-05,2.13517]
[1776634682258,63.7,74832.95,0.0,0.96182,5e-05,2.13597]
[1776634684272,63.7,74827.15,0.0,0.96151,5e-05,2.14985]
[1776634685279,63.71,74823.65,0.0,0.96132,5e-05,2.15817]
[1776634692368,63.71,74822.93,0.0,0.96128,5e-05,2.16037]
[1776634696357,63.73,74812.46,0.0,0.96068,5e-05,2.18698]
[1776634697364,63.74,74808.79,0.0,0.96049,5e-05,2.19571]
[1776634698825,63.74,74808.79,0.0,0.96049,5e-05,2.19571]
[1776634698941,63.74,74808.79,0.0,0.96049,5e-05,2.19571]
[1776634699040,63.74,74808.46,0.0,0.96046,5e-05,2.19691]
[1776634702399,63.75,74806.87,0.0,0.96036,5e-05,2.20124]
[1776634707434,63.76,74806.56,0.0,0.96032,5e-05,2.203]
[1776634712469,63.77,74810.62,0.0,0.96063,5e-05,2.18746]
[1776634713476,63.77,74813.38,0.0,0.96077,5e-05,2.1813]
[1776634714483,63.77,74817.58,0.0,0.96098,5e-05,2.17184]
[1776634716496,63.78,74819.78,0.0,0.96108,5e-05,2.16727]
[1776634719517,63.78,74822.64,0.0,0.96121,5e-05,2.16149]
[1776634724552,63.8,74822.33,0.0,0.96117,5e-05,2.16356]
[1776634729588,63.81,74823.91,0.0,0.96121,5e-05,2.16155]
[1776634734623,63.82,74825.32,0.0,0.96125,5e-05,2.15967]
[1776634736637,63.83,74827.04,0.0,0.96133,5e-05,2.15628]
[1776634741671,63.84,74827.65,0.0,0.96133,5e-05,2.15626]
[1776634746707,63.86,74827.51,0.0,0.96129,5e-05,2.15795]
[1776634747713,63.86,74831.21,0.0,0.96148,5e-05,2.14975]
[1776634748721,63.86,74833.04,0.0,0.96156,5e-05,2.14586]
[1776634753756,63.88,74834.1,0.0,0.96158,5e-05,2.14488]
[1776634758791,63.89,74834.93,0.0,0.9616,5e-05,2.14442]
[1776634763825,63.9,74835.94,0.0,0.96161,5e-05,2.14356]
[1776634769868,63.92,74836.24,0.0,0.96159,5e-05,2.14459]
[1776634772888,63.93,74836.73,0.0,0.96172,5e-05,2.13725]
[1776634779938,63.95,74835.71,0.0,0.96162,5e-05,2.1416]
[1776634780945,63.95,74827.26,0.0,0.96118,5e-05,2.16119]
[1776634781952,63.95,74822.18,0.0,0.96092,5e-05,2.1731]
[1776634782958,63.95,74818.41,0.0,0.96072,5e-05,2.18202]
[1776634785979,63.96,74816.31,0.0,0.96059,5e-05,2.18751]
[1776634786988,63.96,74809.85,0.0,0.96025,5e-05,2.20267]
[1776634789001,63.97,74807.52,0.0,0.96012,5e-05,2.20845]
[1776634791014,63.97,74806.0,0.0,0.96004,5e-05,2.21234]
[1776634793029,63.97,74800.64,0.0,0.95975,5e-05,2.22518]
[1776634794036,63.97,74798.7,0.0,0.95964,5e-05,2.22987]
[1776634800078,63.98,74799.04,0.0,0.95964,5e-05,2.22997]
[1776634801085,63.98,74807.84,0.0,0.9601,5e-05,2.20959]
[1776634802092,63.99,74809.95,0.0,0.96021,5e-05,2.20487]
[1776634803099,63.99,74811.91,0.0,0.9603,5e-05,2.20052]
[1776634805115,63.99,74814.34,0.0,0.96042,5e-05,2.19529]
[1776634810147,64.0,74812.12,0.0,0.96028,5e-05,2.20148]
[1776634811155,64.0,74810.61,0.0,0.9602,5e-05,2.20518]
[1776634815183,64.01,74809.1,0.0,0.9601,5e-05,2.20945]
[1776634821224,64.02,74807.3,0.0,0.95998,5e-05,2.21475]
[1776634823239,64.03,74805.18,0.0,0.95987,5e-05,2.22004]
[1776634825252,64.03,74803.5,0.0,0.95977,5e-05,2.2243]
[1776634826260,64.03,74801.13,0.0,0.95964,5e-05,2.23]
[1776634829281,64.03,74799.51,0.0,0.95955,5e-05,2.23424]
[1776634831294,64.04,74796.87,0.0,0.95952,5e-05,2.23349]
[1776634837336,64.05,74796.66,0.0,0.95949,5e-05,2.23489]
[1776634844386,64.06,74798.05,0.0,0.95954,5e-05,2.23271]
[1776634849421,64.06,74797.47,0.0,0.95949,5e-05,2.23484]
[1776634854457,64.07,74798.4,0.0,0.95952,5e-05,2.23344]
[1776634859492,64.08,74797.48,0.0,0.95946,5e-05,2.23637]
[1776634864526,64.09,74798.0,0.0,0.95947,5e-05,2.23592]
[1776634872043,64.09,74797.59,0.0,0.95943,5e-05,2.23734]
[1776634872145,64.1,74799.61,0.0,0.95952,5e-05,2.23337]
[1776634872583,64.1,74803.32,0.0,0.95972,5e-05,2.2247]
[1776634873589,64.1,74808.37,0.0,0.95998,5e-05,2.2131]
[1776634875604,64.1,74809.42,0.0,0.96003,5e-05,2.21103]
[1776634881645,64.11,74809.11,0.0,0.95999,5e-05,2.2129]
[1776634887687,64.12,74809.76,0.0,0.96,5e-05,2.21253]
[1776634894737,64.14,74809.54,0.0,0.96008,5e-05,2.20715]
[1776634897758,64.14,74806.42,0.0,0.95989,5e-05,2.21517]
[1776634902793,64.15,74807.89,0.0,0.95995,5e-05,2.21267]
[1776634908834,64.16,74808.22,0.0,0.95994,5e-05,2.21301]
[1776634914877,64.17,74807.86,0.0,0.9599,5e-05,2.21494]
[1776634919911,64.18,74807.97,0.0,0.95989,5e-05,2.21558]
[1776634925953,64.19,74808.97,0.0,0.95992,5e-05,2.21434]
[1776634929982,64.2,74802.22,0.0,0.95954,5e-05,2.23077]
[1776634930988,64.2,74794.29,0.0,0.95912,5e-05,2.24949]
[1776634933003,64.2,74794.46,0.0,0.95912,5e-05,2.24933]
[1776634937031,64.21,74798.3,0.0,0.95932,5e-05,2.24081]
[1776634938038,64.21,74801.71,0.0,0.95949,5e-05,2.23297]
[1776634940052,64.21,74803.22,0.0,0.95957,5e-05,2.22974]
[1776634945086,64.22,74803.34,0.0,0.95956,5e-05,2.23022]
[1776634951129,64.23,74803.27,0.0,0.95965,5e-05,2.22403]
[1776634956164,64.24,74804.46,0.0,0.9597,5e-05,2.22204]
[1776634961199,64.24,74804.37,0.0,0.95968,5e-05,2.22303]
[1776634967242,64.25,74803.78,0.0,0.95963,5e-05,2.22534]
[1776634970262,64.26,74797.3,0.0,0.95927,5e-05,2.24093]
[1776634972277,64.26,74794.83,0.0,0.95914,5e-05,2.24698]
[1776634977310,64.26,74792.89,0.0,0.95902,5e-05,2.25213]
[1776634982347,64.31,74793.82,0.0,0.95897,5e-05,2.25421]
[1776634987381,64.48,74792.79,0.0,0.95851,5e-05,2.27466]
[1776634992416,64.63,74791.98,0.0,0.95811,5e-05,2.29263]
[1776634998459,64.79,74790.45,0.0,0.95764,5e-05,2.31325]
[1776635003494,64.91,74790.03,0.0,0.95733,5e-05,2.32674]
[1776635008530,64.96,74789.82,0.0,0.9572,5e-05,2.33255]
[1776635011551,64.97,74790.27,0.0,0.95734,5e-05,2.32474]
[1776635016585,64.98,74788.67,0.0,0.95722,5e-05,2.3297]
[1776635019606,65.02,74787.04,0.0,0.95703,5e-05,2.33823]
[1776635024642,65.03,74785.77,0.0,0.95693,5e-05,2.34229]
[1776635027663,65.04,74780.92,0.0,0.95665,6e-05,2.35447]
[1776635028669,65.04,74777.86,0.0,0.95648,6e-05,2.36198]
[1776635031691,65.05,74782.48,0.0,0.95672,6e-05,2.35143]
[1776635032697,65.05,74784.04,0.0,0.95681,6e-05,2.3479]
[1776635035719,65.07,74779.47,0.0,0.9565,6e-05,2.36105]
[1776635039747,65.12,74776.64,0.0,0.95623,6e-05,2.37288]
[1776635041761,65.15,74774.45,0.0,0.95604,6e-05,2.38114]
[1776635042768,65.16,74772.76,0.0,0.95591,6e-05,2.3866]
[1776635047803,65.17,74772.68,0.0,0.95589,6e-05,2.38742]
[1776635052838,65.17,74773.41,0.0,0.95592,6e-05,2.38628]
[1776635054853,65.17,74775.32,0.0,0.95602,6e-05,2.38194]
[1776635059887,65.18,74774.52,0.0,0.95596,6e-05,2.38451]
[1776635064923,65.19,74774.7,0.0,0.95596,6e-05,2.38471]
[1776635069958,65.19,74772.24,0.0,0.9558,6e-05,2.39138]
[1776635071971,65.2,74772.07,0.0,0.95592,6e-05,2.38453]
[1776635081035,65.21,74771.51,0.0,0.95586,6e-05,2.38699]
[1776635088084,65.23,74771.49,0.0,0.9558,6e-05,2.38944]
[1776635093119,65.25,74771.34,0.0,0.95575,6e-05,2.39195]
[1776635098154,65.27,74771.38,0.0,0.9557,6e-05,2.39392]
[1776635106210,65.3,74770.54,0.0,0.95558,6e-05,2.39919]
[1776635111244,65.32,74771.74,0.0,0.9556,6e-05,2.3983]
[1776635116279,65.34,74771.47,0.0,0.95554,6e-05,2.40096]
[1776635119301,65.35,74781.56,0.0,0.95607,6e-05,2.37789]
[1776635120308,65.35,74788.88,0.0,0.95647,6e-05,2.36083]
[1776635122321,65.36,74790.11,0.0,0.95652,6e-05,2.35882]
[1776635124335,65.37,74791.78,0.0,0.95659,6e-05,2.35577]
[1776635125343,65.37,74804.35,0.0,0.95727,5e-05,2.32617]
[1776635126350,65.38,74805.56,0.0,0.95733,5e-05,2.32356]
[1776635130377,65.39,74807.08,0.0,0.95738,5e-05,2.32145]
[1776635133399,65.41,74812.42,0.0,0.95776,5e-05,2.303]
[1776635135412,65.42,74814.15,0.0,0.95783,5e-05,2.29998]
[1776635140448,65.44,74816.05,0.0,0.95787,5e-05,2.29812]
[1776635144476,65.46,74819.72,0.0,0.95802,5e-05,2.29161]
[1776635149510,65.49,74821.68,0.0,0.95807,5e-05,2.28968]
[1776635151525,65.5,74819.22,0.0,0.95791,5e-05,2.29648]
[1776635153539,65.51,74799.64,0.0,0.95683,5e-05,2.34359]
[1776635154546,65.51,74792.62,0.0,0.95643,6e-05,2.3607]
[1776635157567,65.56,74794.89,0.0,0.95645,6e-05,2.36017]
[1776635158574,65.56,74804.31,0.0,0.95695,5e-05,2.33825]
[1776635159581,65.57,74808.33,0.0,0.95716,5e-05,2.32921]
[1776635160587,65.57,74814.17,0.0,0.95747,5e-05,2.31594]
[1776635161595,65.57,74816.88,0.0,0.9576,5e-05,2.31007]
[1776635162602,65.58,74818.65,0.0,0.95769,5e-05,2.30618]
[1776635163610,65.58,74815.94,0.0,0.95754,5e-05,2.31279]
[1776635164617,65.58,74813.19,0.0,0.95738,5e-05,2.31973]
[1776635165624,65.59,74811.28,0.0,0.95727,5e-05,2.3247]
[1776635167637,65.59,74809.26,0.0,0.95715,5e-05,2.32991]
[1776635172674,65.6,74808.84,0.0,0.9571,5e-05,2.33199]
[1776635177708,65.61,74808.19,0.0,0.95704,5e-05,2.3346]
[1776635183751,65.63,74807.95,0.0,0.95699,5e-05,2.33662]
[1776635188786,65.64,74807.73,0.0,0.95695,5e-05,2.33837]
[1776635192814,65.66,74807.29,0.0,0.95702,5e-05,2.33353]
[1776635199864,65.68,74807.51,0.0,0.95697,5e-05,2.33577]
[1776635205906,65.74,74808.5,0.0,0.95689,5e-05,2.33929]
[1776635210941,65.76,74809.22,0.0,0.95688,5e-05,2.33952]
[1776635216982,65.78,74809.37,0.0,0.95684,5e-05,2.34146]
[1776635224035,65.81,74809.81,0.0,0.9568,5e-05,2.34308]
[1776635226048,65.81,74812.63,0.0,0.95694,5e-05,2.33719]
[1776635230077,65.83,74815.25,0.0,0.95705,5e-05,2.33256]
[1776635235113,65.85,74816.17,0.0,0.95705,5e-05,2.33235]
[1776635241156,65.87,74816.47,0.0,0.95701,5e-05,2.33437]
[1776635246190,65.89,74816.57,0.0,0.95697,5e-05,2.33605]
[1776635252233,65.91,74816.53,0.0,0.95704,5e-05,2.33098]
[1776635258274,65.94,74817.05,0.0,0.95702,5e-05,2.33207]
[1776635265325,65.96,74816.98,0.0,0.95695,5e-05,2.33489]
[1776635268346,65.97,74814.01,0.0,0.95676,5e-05,2.343]
[1776635269352,65.98,74812.37,0.0,0.95667,5e-05,2.34723]
[1776635273384,65.99,74798.54,0.0,0.95587,6e-05,2.38139]
[1776635274390,65.99,74782.73,0.0,0.95498,6e-05,2.41949]
[1776635275397,66.0,74781.2,0.0,0.95489,6e-05,2.42341]
[1776635275964,66.0,74781.2,0.0,0.95489,6e-05,2.42341]
[1776635276404,66.0,74778.84,0.0,0.95475,6e-05,2.4295]
[1776635277410,66.0,74781.0,0.0,0.95486,6e-05,2.42469]
[1776635278417,66.01,74784.51,0.0,0.95505,6e-05,2.41666]
[1776635279824,66.01,74784.62,0.0,0.95505,6e-05,2.41681]
[1776635281439,66.02,74792.02,0.0,0.95545,6e-05,2.39974]
[1776635282446,66.02,74780.35,0.0,0.95478,6e-05,2.42801]
[1776635283453,66.02,74778.19,0.0,0.95465,6e-05,2.43361]
[1776635284460,66.03,74781.3,0.0,0.95482,6e-05,2.42633]
[1776635285467,66.03,74784.66,0.0,0.95501,6e-05,2.41848]
[1776635287481,66.03,74787.57,0.0,0.95516,6e-05,2.41199]
[1776635289378,66.03,74788.69,0.0,0.95522,6e-05,2.40956]
[1776635289443,66.03,74788.69,0.0,0.95522,6e-05,2.40956]
[1776635289495,66.04,74788.5,0.0,0.9552,6e-05,2.41027]
[1776635293523,66.05,74785.16,0.0,0.95499,6e-05,2.4193]
[1776635294530,66.05,74782.76,0.0,0.95485,6e-05,2.42531]
[1776635296544,66.05,74780.66,0.0,0.95472,6e-05,2.43082]
[1776635299565,66.06,74776.69,0.0,0.95448,6e-05,2.44107]
[1776635303593,66.07,74774.54,0.0,0.95434,6e-05,2.44709]
[1776635305606,66.07,74779.32,0.0,0.9546,6e-05,2.43595]
[1776635306613,66.07,74782.59,0.0,0.95478,6e-05,2.42829]
[1776635309635,66.08,74776.7,0.0,0.95443,6e-05,2.44319]
[1776635310642,66.08,74773.97,0.0,0.95427,6e-05,2.45]
[1776635311649,66.08,74770.39,0.0,0.95419,6e-05,2.45123]
[1776635313663,66.09,74768.77,0.0,0.95409,6e-05,2.45553]
[1776635314670,66.09,74761.35,0.0,0.95366,6e-05,2.47375]
[1776635315677,66.09,74756.6,0.0,0.95338,6e-05,2.4855]
[1776635316683,66.09,74753.66,0.0,0.95321,6e-05,2.493]
[1776635320712,66.11,74749.74,0.0,0.95295,6e-05,2.50379]
[1776635321720,66.11,74747.5,0.0,0.95281,6e-05,2.50957]
[1776635323734,66.11,74744.27,0.0,0.95261,6e-05,2.51806]
[1776635324741,66.11,74746.16,0.0,0.95272,6e-05,2.5135]
[1776635326755,66.12,74732.71,0.0,0.95192,6e-05,2.54709]
[1776635327761,66.12,74726.38,0.0,0.95154,6e-05,2.56304]
[1776635330783,66.13,74723.59,0.0,0.95136,6e-05,2.57055]
[1776635331790,66.13,74718.11,0.0,0.95102,6e-05,2.58443]
[1776635332796,66.13,74712.0,0.0,0.95065,6e-05,2.59991]
[1776635333806,66.13,74710.33,0.0,0.95055,6e-05,2.60423]
[1776635334812,66.13,74708.65,0.0,0.95044,6e-05,2.60858]
[1776635339846,66.14,74708.0,0.0,0.95039,6e-05,2.61077]
[1776635342867,66.14,74710.12,0.0,0.95051,6e-05,2.60576]
[1776635343875,66.14,74708.52,0.0,0.95041,6e-05,2.60991]
[1776635344882,66.14,74705.62,0.0,0.95023,6e-05,2.61733]
[1776635349916,66.15,74705.26,0.0,0.9502,6e-05,2.61872]
[1776635354952,66.15,74706.3,0.0,0.95025,6e-05,2.61659]
[1776635358979,66.15,74700.35,0.0,0.94987,6e-05,2.63203]
[1776635360994,66.16,74698.26,0.0,0.94974,6e-05,2.63748]
[1776635365024,66.16,74700.39,0.0,0.94987,6e-05,2.63236]
[1776635370059,66.16,74699.86,0.0,0.94983,6e-05,2.63408]
[1776635371066,66.16,74699.94,0.0,0.94997,6e-05,2.62605]
[1776635376100,66.17,74698.74,0.0,0.94988,6e-05,2.6295]
[1776635377108,66.17,74688.22,0.0,0.94923,6e-05,2.65629]
[1776635378115,66.17,74682.15,0.0,0.94885,6e-05,2.67187]
[1776635379122,66.17,74677.63,0.0,0.94857,6e-05,2.68348]
[1776635381136,66.17,74673.52,0.0,0.94831,6e-05,2.69403]
[1776635382142,66.17,74664.95,0.0,0.94777,6e-05,2.71611]
[1776635383149,66.17,74659.86,0.0,0.94745,6e-05,2.72926]
[1776635384157,66.17,74656.79,0.0,0.94725,6e-05,2.73716]
[1776635385164,66.17,74638.59,0.0,0.94608,7e-05,2.78458]
[1776635386171,66.17,74631.38,0.0,0.94561,7e-05,2.80345]
[1776635387177,66.16,74630.75,0.0,0.94557,7e-05,2.80493]
[1776635388184,66.16,74632.37,0.0,0.94568,7e-05,2.80046]
[1776635393220,66.15,74632.48,0.0,0.94572,7e-05,2.7992]
[1776635398254,66.14,74639.35,0.0,0.94619,7e-05,2.7802]
[1776635399262,66.14,74645.7,0.0,0.9466,6e-05,2.76339]
[1776635400269,66.14,74647.45,0.0,0.94672,6e-05,2.75866]
[1776635401276,66.14,74649.25,0.0,0.94684,6e-05,2.75384]
[1776635402283,66.14,74657.25,0.0,0.94736,6e-05,2.73291]
[1776635403290,66.14,74660.38,0.0,0.94756,6e-05,2.72468]
[1776635404297,66.14,74662.69,0.0,0.94771,6e-05,2.71855]
[1776635407325,66.14,74660.26,0.0,0.94756,6e-05,2.72473]
[1776635408218,66.14,74660.26,0.0,0.94756,6e-05,2.72473]
[1776635408326,66.13,74640.15,0.0,0.94626,6e-05,2.77708]
[1776635409332,66.13,74631.39,0.0,0.9457,7e-05,2.79988]
[1776635410340,66.13,74627.65,0.0,0.94545,7e-05,2.80974]
[1776635411848,66.13,74627.65,0.0,0.94545,7e-05,2.80974]
[1776635411883,66.13,74609.04,0.0,0.94423,7e-05,2.85875]
[1776635412353,66.13,74600.52,0.0,0.94366,7e-05,2.88126]
[1776635413361,66.13,74620.46,0.0,0.94499,7e-05,2.8281]
[1776635414368,66.12,74636.92,0.0,0.94609,7e-05,2.78413]
[1776635415375,66.12,74644.79,0.0,0.9466,6e-05,2.76336]
[1776635416382,66.12,74646.67,0.0,0.94673,6e-05,2.75832]
[1776635420410,66.11,74649.9,0.0,0.94695,6e-05,2.74944]
[1776635421417,66.11,74655.81,0.0,0.94733,6e-05,2.73397]
[1776635423431,66.11,74659.05,0.0,0.94754,6e-05,2.72541]
[1776635424438,66.11,74651.59,0.0,0.94706,6e-05,2.74472]
[1776635425445,66.11,74640.27,0.0,0.94633,6e-05,2.77419]
[1776635426451,66.11,74638.42,0.0,0.94622,7e-05,2.7789]
[1776635428466,66.11,74636.81,0.0,0.94612,7e-05,2.78282]
[1776635429473,66.11,74641.69,0.0,0.94644,6e-05,2.76987]
[1776635430480,66.1,74647.82,0.0,0.94684,6e-05,2.75371]
[1776635431522,66.1,74647.82,0.0,0.94684,6e-05,2.75371]
[1776635431696,66.1,74647.82,0.0,0.94684,6e-05,2.75371]
[1776635431794,66.1,74655.54,0.0,0.94748,6e-05,2.72547]
[1776635432494,66.1,74657.97,0.0,0.94764,6e-05,2.71911]
[1776635433501,66.1,74659.79,0.0,0.94775,6e-05,2.71434]
[1776635434508,66.1,74652.38,0.0,0.94728,6e-05,2.7335]
[1776635436522,66.1,74649.83,0.0,0.94712,6e-05,2.73997]
[1776635437528,66.1,74647.27,0.0,0.94696,6e-05,2.74655]
[1776635438536,66.1,74642.47,0.0,0.94665,6e-05,2.75898]
[1776635439542,66.1,74640.88,0.0,0.94655,6e-05,2.76301]
[1776635441556,66.09,74637.83,0.0,0.94636,6e-05,2.77074]
[1776635445585,66.09,74635.33,0.0,0.94621,7e-05,2.77674]
[1776635446591,66.09,74631.74,0.0,0.94598,7e-05,2.78603]
[1776635447599,66.09,74633.94,0.0,0.94613,7e-05,2.7802]
[1776635448606,66.09,74646.18,0.0,0.94692,6e-05,2.74802]
[1776635449613,66.09,74653.36,0.0,0.94739,6e-05,2.72924]
[1776635450620,66.08,74659.81,0.0,0.9478,6e-05,2.71246]
[1776635451626,66.08,74661.8,0.0,0.94793,6e-05,2.70727]
[1776635453640,66.08,74663.81,0.0,0.94806,6e-05,2.70202]
[1776635458676,66.08,74664.3,0.0,0.94809,6e-05,2.70061]
[1776635463710,66.08,74665.3,0.0,0.94816,6e-05,2.69788]
[1776635464719,66.08,74663.62,0.0,0.94805,6e-05,2.70219]
[1776635465725,66.08,74647.0,0.0,0.94699,6e-05,2.74545]
[1776635466732,66.08,74640.18,0.0,0.94654,6e-05,2.76335]
[1776635468746,66.08,74636.62,0.0,0.94631,7e-05,2.77279]
[1776635469753,66.08,74646.4,0.0,0.94694,6e-05,2.74727]
[1776635470766,66.09,74658.26,0.0,0.9477,6e-05,2.71655]
[1776635471773,66.09,74667.15,0.0,0.94826,6e-05,2.69373]
[1776635472780,66.09,74674.2,0.0,0.9487,6e-05,2.6756]
[1776635473787,66.09,74676.95,0.0,0.94887,6e-05,2.66856]
[1776635474858,66.09,74665.0,0.0,0.94812,6e-05,2.69929]
[1776635475800,66.09,74660.39,0.0,0.94783,6e-05,2.71116]
[1776635480839,66.09,74660.7,0.0,0.94784,6e-05,2.71082]
[1776635485874,66.1,74660.46,0.0,0.94781,6e-05,2.71209]
[1776635488896,66.1,74658.59,0.0,0.94767,6e-05,2.71755]
[1776635490910,66.1,74652.54,0.0,0.94728,6e-05,2.73348]
[1776635491917,66.11,74647.44,0.0,0.94709,6e-05,2.7389]
[1776635493930,66.11,74653.5,0.0,0.94747,6e-05,2.72355]
[1776635494938,66.11,74658.0,0.0,0.94775,6e-05,2.712]
[1776635498967,66.12,74648.99,0.0,0.94717,6e-05,2.73587]
[1776635499977,66.12,74651.41,0.0,0.94732,6e-05,2.72967]
[1776635502998,66.12,74655.38,0.0,0.94757,6e-05,2.71967]
[1776635504010,66.12,74657.36,0.0,0.94769,6e-05,2.71466]
[1776635506021,66.12,74666.42,0.0,0.94826,6e-05,2.69153]
[1776635507417,66.12,74666.42,0.0,0.94826,6e-05,2.69153]
[1776635507473,66.12,74651.81,0.0,0.94733,6e-05,2.72928]
[1776635508035,66.12,74626.37,0.0,0.94568,7e-05,2.79586]
[1776635509042,66.12,74624.2,0.0,0.94554,7e-05,2.80152]
[1776635510749,66.12,74624.2,0.0,0.94554,7e-05,2.80152]
[1776635511056,66.12,74622.48,0.0,0.94543,7e-05,2.80591]
[1776635513137,66.12,74622.48,0.0,0.94543,7e-05,2.80591]
[1776635513408,66.12,74597.49,0.0,0.94377,7e-05,2.87221]
[1776635514094,66.12,74581.64,0.0,0.94269,7e-05,2.91467]
[1776635515101,66.12,74587.99,0.0,0.94313,7e-05,2.89729]
[1776635516948,66.12,74587.99,0.0,0.94313,7e-05,2.89729]
[1776635516977,66.11,74597.85,0.0,0.94381,7e-05,2.87039]
[1776635517117,66.11,74603.02,0.0,0.94416,7e-05,2.85656]
[1776635519144,66.11,74579.09,0.0,0.94254,7e-05,2.92057]
[1776635520145,66.11,74567.93,0.0,0.94178,7e-05,2.95061]
[1776635521152,66.1,74567.89,0.0,0.94179,7e-05,2.9504]
[1776635522358,66.1,74565.49,0.0,0.94163,7e-05,2.95663]
[1776635527195,66.09,74567.13,0.0,0.94178,7e-05,2.95056]
[1776635528923,66.09,74567.13,0.0,0.94178,7e-05,2.95056]
[1776635529210,66.08,74534.47,0.0,0.93949,7e-05,3.0397]
[1776635530217,66.08,74530.82,0.0,0.93924,7e-05,3.04937]
[1776635532463,66.07,74530.52,0.0,0.93923,7e-05,3.05004]
[1776635536258,66.07,74532.82,0.0,0.93941,7e-05,3.04285]
[1776635537265,66.07,74539.17,0.0,0.93987,7e-05,3.02511]
[1776635538273,66.06,74542.93,0.0,0.94014,7e-05,3.0146]
[1776635539280,66.06,74534.28,0.0,0.93953,7e-05,3.03841]
[1776635540287,66.06,74528.98,0.0,0.93915,7e-05,3.05302]
[1776635541293,66.06,74529.57,0.0,0.9392,7e-05,3.05124]
[1776635542300,66.06,74535.97,0.0,0.93966,7e-05,3.03332]
[1776635543308,66.06,74538.23,0.0,0.93982,7e-05,3.0269]
[1776635545322,66.06,74537.33,0.0,0.93977,7e-05,3.02903]
[1776635547335,66.05,74532.15,0.0,0.93941,7e-05,3.04303]
[1776635548343,66.05,74528.91,0.0,0.93918,7e-05,3.05191]
[1776635551364,66.05,74527.45,0.0,0.93924,7e-05,3.04707]
[1776635553377,66.04,74523.55,0.0,0.93896,7e-05,3.05761]
[1776635554380,66.04,74523.55,0.0,0.93896,7e-05,3.05761]
[1776635554384,66.04,74493.4,0.0,0.93676,7e-05,3.1421]
[1776635555392,66.04,74491.58,0.0,0.93663,7e-05,3.14709]
[1776635556399,66.01,74497.18,0.0,0.93712,7e-05,3.12829]
[1776635557721,66.01,74497.18,0.0,0.93712,7e-05,3.12829]
[1776635557739,65.98,74480.32,0.0,0.93595,8e-05,3.17286]
[1776635558413,65.98,74483.87,0.0,0.93621,7e-05,3.16275]
[1776635559944,65.98,74483.87,0.0,0.93621,7e-05,3.16275]
[1776635560028,65.98,74484.1,0.0,0.93625,7e-05,3.16143]
[1776635560427,65.98,74470.08,0.0,0.93519,8e-05,3.20142]
[1776635561434,65.97,74473.67,0.0,0.93547,8e-05,3.19083]
[1776635562441,65.97,74473.09,0.0,0.93544,8e-05,3.1921]
[1776635563684,65.97,74473.09,0.0,0.93544,8e-05,3.1921]
[1776635563733,65.96,74461.29,0.0,0.93456,8e-05,3.22518]
[1776635564455,65.96,74454.06,0.0,0.93401,8e-05,3.24601]
[1776635565462,65.93,74456.37,0.0,0.9343,8e-05,3.23512]
[1776635567476,65.88,74448.04,0.0,0.9338,8e-05,3.25389]
[1776635570497,65.87,74445.47,0.0,0.93362,8e-05,3.26026]
[1776635571504,65.87,74438.1,0.0,0.93306,8e-05,3.28143]
[1776635573434,65.86,74437.77,0.0,0.93304,8e-05,3.28214]
[1776635573518,65.86,74416.98,0.0,0.93141,8e-05,3.34291]
[1776635574525,65.83,74432.36,0.0,0.93272,8e-05,3.2942]
[1776635575532,65.81,74447.55,0.0,0.93397,8e-05,3.24739]
[1776635577023,65.81,74447.55,0.0,0.93397,8e-05,3.24739]
[1776635577097,65.8,74455.43,0.0,0.93458,8e-05,3.22443]
[1776635579560,65.8,74452.79,0.0,0.93439,8e-05,3.23132]
[1776635581576,65.79,74443.82,0.0,0.93371,8e-05,3.2568]
[1776635582581,65.79,74434.67,0.0,0.93301,8e-05,3.28317]
[1776635583588,65.79,74431.26,0.0,0.93275,8e-05,3.29286]
[1776635585602,65.79,74434.99,0.0,0.93305,8e-05,3.28172]
[1776635586609,65.78,74442.6,0.0,0.93365,8e-05,3.25933]
[1776635587617,65.78,74466.47,0.0,0.93549,8e-05,3.18992]
[1776635588623,65.78,74483.56,0.0,0.93678,7e-05,3.14105]
[1776635589629,65.76,74496.93,0.0,0.9378,7e-05,3.10171]
[1776635590637,65.76,74504.45,0.0,0.93838,7e-05,3.07968]
[1776635591644,65.76,74508.9,0.0,0.9387,7e-05,3.06714]
[1776635592231,65.76,74508.9,0.0,0.9387,7e-05,3.06714]
[1776635592651,65.75,74521.55,0.0,0.93963,7e-05,3.0315]
[1776635593658,65.75,74532.82,0.0,0.94043,7e-05,3.00025]
[1776635594665,65.75,74533.18,0.0,0.94045,7e-05,2.99933]
[1776635597686,65.76,74535.17,0.0,0.94059,7e-05,2.99405]
[1776635601714,65.76,74538.26,0.0,0.9408,7e-05,2.98587]
[1776635603728,65.76,74540.77,0.0,0.94097,7e-05,2.97914]
[1776635605743,65.76,74537.32,0.0,0.94072,7e-05,2.98887]
[1776635607757,65.77,74527.81,0.0,0.94004,7e-05,3.01537]
[1776635608764,65.77,74521.51,0.0,0.93959,7e-05,3.03293]
[1776635609770,65.77,74512.36,0.0,0.93893,7e-05,3.05849]
[1776635610777,65.77,74507.46,0.0,0.93857,7e-05,3.0722]
[1776635611785,65.77,74506.81,0.0,0.93868,7e-05,3.06553]
[1776635612792,65.77,74505.23,0.0,0.93856,7e-05,3.06993]
[1776635613799,65.76,74502.05,0.0,0.93833,7e-05,3.07882]
[1776635615194,65.76,74501.2,0.0,0.93827,7e-05,3.08116]
[1776635615813,65.76,74499.59,0.0,0.93815,7e-05,3.08564]
[1776635616819,65.76,74495.65,0.0,0.93787,7e-05,3.09668]
[1776635619841,65.76,74499.11,0.0,0.93813,7e-05,3.08672]
[1776635621136,65.76,74499.11,0.0,0.93813,7e-05,3.08672]
[1776635620848,65.76,74502.43,0.0,0.93837,7e-05,3.07733]
[1776635621192,65.76,74502.43,0.0,0.93837,7e-05,3.07733]
[1776635621372,65.76,74502.43,0.0,0.93837,7e-05,3.07733]
[1776635621854,65.76,74508.83,0.0,0.93884,7e-05,3.05933]
[1776635622861,65.76,74515.97,0.0,0.93936,7e-05,3.03936]
[1776635623739,65.76,74515.97,0.0,0.93936,7e-05,3.03936]
[1776635623939,65.76,74515.97,0.0,0.93936,7e-05,3.03936]
[1776635623964,65.76,74517.2,0.0,0.93944,7e-05,3.03595]
[1776635624875,65.76,74511.93,0.0,0.93906,7e-05,3.05069]
[1776635625883,65.76,74504.59,0.0,0.93853,7e-05,3.07125]
[1776635626890,65.76,74508.92,0.0,0.93884,7e-05,3.05908]
[1776635627897,65.76,74514.68,0.0,0.93926,7e-05,3.04296]
[1776635631925,65.76,74520.0,0.0,0.93964,7e-05,3.02819]
[1776635636961,65.76,74521.64,0.0,0.93976,7e-05,3.02382]
[1776635638975,65.76,74526.35,0.0,0.94009,7e-05,3.01082]
[1776635639981,65.76,74533.0,0.0,0.94057,7e-05,2.99247]
[1776635640989,65.76,74536.45,0.0,0.94081,7e-05,2.98303]
[1776635641995,65.77,74541.15,0.0,0.94114,7e-05,2.97019]
[1776635644012,65.77,74543.8,0.0,0.94132,7e-05,2.96315]
[1776635649047,65.77,74539.9,0.0,0.94103,7e-05,2.97447]
[1776635650053,65.77,74536.72,0.0,0.9408,7e-05,2.98335]
[1776635652068,65.78,74534.87,0.0,0.94066,7e-05,2.98866]
[1776635654082,65.78,74531.19,0.0,0.9404,7e-05,2.99901]
[1776635655088,65.78,74524.53,0.0,0.93992,7e-05,3.01755]
[1776635656096,65.78,74517.31,0.0,0.9394,7e-05,3.03768]
[1776635657103,65.78,74515.62,0.0,0.93928,7e-05,3.04241]
[1776635658110,65.78,74508.19,0.0,0.93874,7e-05,3.06319]
[1776635659117,65.78,74504.62,0.0,0.93848,7e-05,3.07317]
[1776635660124,65.78,74502.94,0.0,0.93836,7e-05,3.07785]
[1776635661131,65.78,74498.75,0.0,0.93805,7e-05,3.08958]
[1776635662509,65.78,74497.66,0.0,0.93797,7e-05,3.09259]
[1776635664152,65.78,74499.25,0.0,0.93809,7e-05,3.08797]
[1776635666505,65.78,74500.3,0.0,0.93817,7e-05,3.0849]
[1776635667182,65.77,74504.51,0.0,0.93848,7e-05,3.07301]
[1776635667616,65.77,74504.51,0.0,0.93848,7e-05,3.07301]
[1776635668188,65.77,74499.81,0.0,0.93814,7e-05,3.08619]
[1776635668496,65.77,74499.81,0.0,0.93814,7e-05,3.08619]
[1776635668699,65.77,74499.81,0.0,0.93814,7e-05,3.08619]
[1776635669196,65.77,74488.92,0.0,0.93734,7e-05,3.11686]
[1776635670203,65.77,74482.92,0.0,0.9369,7e-05,3.13376]
[1776635671210,65.77,74482.31,0.0,0.93701,7e-05,3.12682]
[1776635672216,65.77,74486.61,0.0,0.93733,7e-05,3.1145]
[1776635673224,65.77,74489.86,0.0,0.93757,7e-05,3.10521]
[1776635677252,65.77,74491.4,0.0,0.9377,7e-05,3.10045]
[1776635681282,65.76,74493.57,0.0,0.93787,7e-05,3.09403]
[1776635683296,65.76,74485.75,0.0,0.93729,7e-05,3.11599]
[1776635685311,65.76,74482.14,0.0,0.93703,7e-05,3.12602]
[1776635686317,65.76,74480.34,0.0,0.9369,7e-05,3.13101]
[1776635688332,65.76,74478.53,0.0,0.93677,7e-05,3.13591]
[1776635693367,65.75,74473.97,0.0,0.93645,7e-05,3.14822]
[1776635694374,65.75,74466.57,0.0,0.93589,8e-05,3.16919]
[1776635695381,65.75,74461.17,0.0,0.93549,8e-05,3.18447]
[1776635696388,65.75,74458.13,0.0,0.93526,8e-05,3.19299]
[1776635697395,65.74,74455.87,0.0,0.9351,8e-05,3.19927]
[1776635698402,65.74,74453.0,0.0,0.93488,8e-05,3.20729]
[1776635699409,65.74,74450.68,0.0,0.93471,8e-05,3.21385]
[1776635700416,65.74,74441.44,0.0,0.934,8e-05,3.24042]
[1776635701423,65.74,74409.55,0.0,0.93151,8e-05,3.33333]
[1776635702430,65.74,74423.54,0.0,0.93262,8e-05,3.29199]
[1776635703437,65.73,74429.89,0.0,0.93312,8e-05,3.27321]
[1776635707464,65.72,74419.66,0.0,0.93235,8e-05,3.30216]
[1776635708472,65.72,74413.0,0.0,0.93183,8e-05,3.32146]
[1776635709479,65.72,74405.15,0.0,0.93121,8e-05,3.34429]
[1776635710485,65.72,74399.7,0.0,0.93078,8e-05,3.36007]
[1776635711589,65.72,74399.7,0.0,0.93078,8e-05,3.36007]
[1776635711601,65.71,74414.28,0.0,0.93195,8e-05,3.31678]
[1776635712504,65.71,74405.36,0.0,0.93125,8e-05,3.34265]
[1776635713510,65.71,74407.51,0.0,0.93143,8e-05,3.33602]
[1776635714518,65.7,74410.57,0.0,0.93168,8e-05,3.32668]
[1776635715459,65.7,74410.57,0.0,0.93168,8e-05,3.32668]
[1776635715525,65.7,74419.33,0.0,0.93239,8e-05,3.30064]
[1776635716535,65.7,74427.66,0.0,0.93305,8e-05,3.27599]
[1776635717539,65.7,74443.44,0.0,0.93428,8e-05,3.22988]
[1776635718546,65.68,74457.21,0.0,0.9354,8e-05,3.18782]
[1776635719553,65.67,74466.39,0.0,0.9361,8e-05,3.16135]
[1776635720560,65.67,74466.22,0.0,0.93609,8e-05,3.16174]
[1776635721679,65.67,74466.83,0.0,0.93613,8e-05,3.15987]
[1776635727609,65.67,74470.96,0.0,0.93646,8e-05,3.14742]
[1776635728744,65.67,74470.96,0.0,0.93646,8e-05,3.14742]
[1776635729014,65.67,74470.96,0.0,0.93646,8e-05,3.14742]
[1776635729102,65.66,74471.53,0.0,0.93651,8e-05,3.14546]
[1776635729623,65.66,74482.65,0.0,0.93734,7e-05,3.11385]
[1776635730630,65.65,74485.76,0.0,0.93761,7e-05,3.10349]
[1776635731637,65.65,74484.66,0.0,0.93769,7e-05,3.09798]
[1776635733650,65.65,74482.34,0.0,0.93752,7e-05,3.10429]
[1776635734657,65.64,74484.02,0.0,0.93765,7e-05,3.09944]
[1776635735666,65.64,74488.33,0.0,0.93797,7e-05,3.08718]
[1776635736672,65.64,74484.99,0.0,0.93773,7e-05,3.09655]
[1776635741707,65.64,74483.9,0.0,0.93766,7e-05,3.09922]
[1776635746742,65.64,74484.59,0.0,0.93772,7e-05,3.09686]
[1776635752784,65.63,74483.76,0.0,0.93767,7e-05,3.09871]
[1776635757818,65.63,74483.52,0.0,0.93766,7e-05,3.09899]
[1776635759833,65.63,74485.49,0.0,0.93781,7e-05,3.09325]
[1776635761847,65.62,74487.27,0.0,0.93795,7e-05,3.08808]
[1776635765874,65.62,74488.97,0.0,0.93808,7e-05,3.08302]
[1776635766882,65.62,74494.41,0.0,0.93848,7e-05,3.06763]
[1776635768895,65.62,74496.65,0.0,0.93865,7e-05,3.06128]
[1776635769903,65.62,74500.13,0.0,0.9389,7e-05,3.05148]
[1776635770693,65.62,74500.13,0.0,0.9389,7e-05,3.05148]
[1776635772928,65.62,74503.76,0.0,0.93917,7e-05,3.0413]
[1776635774811,65.62,74503.69,0.0,0.93916,7e-05,3.04151]
[1776635774941,65.62,74503.69,0.0,0.93916,7e-05,3.04151]
[1776635775013,65.62,74504.76,0.0,0.93924,7e-05,3.03852]
[1776635777962,65.62,74508.07,0.0,0.93948,7e-05,3.02931]
[1776635781989,65.62,74503.38,0.0,0.93913,7e-05,3.04256]
[1776635782997,65.62,74492.74,0.0,0.93836,7e-05,3.07245]
[1776635783998,65.62,74492.74,0.0,0.93836,7e-05,3.07245]
[1776635784013,65.62,74489.26,0.0,0.9381,7e-05,3.08222]
[1776635785012,65.62,74483.18,0.0,0.93765,7e-05,3.09935]
[1776635785575,65.62,74483.18,0.0,0.93765,7e-05,3.09935]
[1776635785697,65.62,74483.18,0.0,0.93765,7e-05,3.09935]
[1776635786017,65.62,74486.34,0.0,0.93789,7e-05,3.09034]
[1776635791052,65.62,74487.82,0.0,0.93816,7e-05,3.07735]
[1776635795081,65.62,74489.92,0.0,0.93832,7e-05,3.07127]
[1776635800117,65.62,74491.58,0.0,0.93844,7e-05,3.06646]
[1776635800687,65.62,74491.58,0.0,0.93844,7e-05,3.06646]
[1776635801124,65.62,74498.48,0.0,0.93895,7e-05,3.04705]
[1776635803647,65.62,74498.77,0.0,0.93897,7e-05,3.04626]
[1776635803690,65.62,74498.77,0.0,0.93897,7e-05,3.04626]
[1776635804146,65.62,74500.9,0.0,0.93912,7e-05,3.04031]
[1776635807168,65.62,74503.23,0.0,0.93929,7e-05,3.03386]
[1776635808175,65.62,74506.51,0.0,0.93953,7e-05,3.02473]
[1776635810189,65.62,74508.7,0.0,0.93968,7e-05,3.01872]
[1776635815224,65.62,74509.97,0.0,0.93977,7e-05,3.0155]
[1776635817238,65.62,74513.7,0.0,0.94003,7e-05,3.00525]
[1776635822273,65.63,74510.78,0.0,0.93981,7e-05,3.01379]
[1776635823280,65.63,74498.72,0.0,0.93894,7e-05,3.04757]
[1776635824287,65.63,74491.39,0.0,0.9384,7e-05,3.06818]
[1776635826301,65.63,74489.02,0.0,0.93822,7e-05,3.07482]
[1776635826693,65.63,74489.02,0.0,0.93822,7e-05,3.07482]
[1776635827308,65.63,74485.26,0.0,0.93795,7e-05,3.08541]
[1776635829321,65.63,74483.46,0.0,0.93782,7e-05,3.09041]
[1776635832243,65.62,74483.07,0.0,0.93779,7e-05,3.09141]
[1776635832343,65.62,74482.96,0.0,0.93778,7e-05,3.09167]
[1776635832443,65.62,74482.96,0.0,0.93778,7e-05,3.09167]
[1776635841406,65.62,74482.36,0.0,0.93775,7e-05,3.09291]
[1776635844427,65.62,74484.85,0.0,0.93794,7e-05,3.08572]
[1776635846451,65.62,74501.71,0.0,0.93918,7e-05,3.03823]
[1776635847452,65.62,74511.42,0.0,0.93988,7e-05,3.01115]
[1776635848458,65.62,74515.99,0.0,0.94021,7e-05,2.99852]
[1776635849961,65.62,74515.99,0.0,0.94021,7e-05,2.99852]
[1776635850472,65.62,74513.78,0.0,0.94004,7e-05,3.00485]
[1776635851480,65.62,74510.44,0.0,0.93995,7e-05,3.00579]
[1776635852505,65.62,74510.44,0.0,0.93995,7e-05,3.00579]
[1776635852605,65.62,74506.24,0.0,0.93965,7e-05,3.01757]
[1776635853495,65.62,74495.99,0.0,0.9389,7e-05,3.04631]
[1776635854814,65.62,74495.99,0.0,0.9389,7e-05,3.04631]
[1776635854951,65.62,74495.99,0.0,0.9389,7e-05,3.04631]
[1776635854966,65.62,74491.95,0.0,0.9386,7e-05,3.05767]
[1776635860544,65.62,74490.71,0.0,0.93851,7e-05,3.06114]
[1776635861551,65.62,74484.64,0.0,0.93807,7e-05,3.07824]
[1776635864572,65.62,74483.1,0.0,0.93796,7e-05,3.08248]
[1776635869607,65.62,74482.31,0.0,0.9379,7e-05,3.08449]
[1776635870614,65.62,74485.16,0.0,0.93811,7e-05,3.0764]
[1776635875649,65.62,74484.81,0.0,0.93809,7e-05,3.07722]
[1776635881692,65.62,74484.4,0.0,0.93807,7e-05,3.07816]
[1776635882699,65.62,74480.3,0.0,0.93777,7e-05,3.08971]
[1776635883706,65.61,74467.76,0.0,0.93683,7e-05,3.12526]
[1776635884713,65.61,74465.66,0.0,0.93668,8e-05,3.13119]
[1776635885720,65.61,74463.74,0.0,0.93653,8e-05,3.13655]
[1776635887734,65.61,74466.3,0.0,0.93673,8e-05,3.129]
[1776635892769,65.61,74467.3,0.0,0.93682,8e-05,3.12558]
[1776635895790,65.6,74463.35,0.0,0.93653,8e-05,3.13651]
[1776635896797,65.6,74452.01,0.0,0.93568,8e-05,3.16885]
[1776635897804,65.6,74444.46,0.0,0.93511,8e-05,3.19044]
[1776635898811,65.6,74441.54,0.0,0.93489,8e-05,3.19868]
[1776635899818,65.6,74438.68,0.0,0.93467,8e-05,3.20672]
[1776635901833,65.59,74436.34,0.0,0.9345,8e-05,3.21302]
[1776635904852,65.59,74428.73,0.0,0.93393,8e-05,3.23435]
[1776635905860,65.58,74422.91,0.0,0.9335,8e-05,3.25074]
[1776635907873,65.58,74418.25,0.0,0.93315,8e-05,3.26371]
[1776635908881,65.57,74415.23,0.0,0.93292,8e-05,3.27221]
[1776635911901,65.56,74413.93,0.0,0.933,8e-05,3.26627]
[1776635915931,65.55,74417.27,0.0,0.9333,8e-05,3.25522]
[1776635916939,65.55,74429.32,0.0,0.93425,8e-05,3.21986]
[1776635917946,65.55,74432.17,0.0,0.93447,8e-05,3.21134]
[1776635918953,65.54,74440.0,0.0,0.93508,8e-05,3.18847]
[1776635919960,65.54,74445.06,0.0,0.93548,8e-05,3.17368]
[1776635922980,65.54,74452.35,0.0,0.93605,8e-05,3.15219]
[1776635924166,65.54,74452.35,0.0,0.93605,8e-05,3.15219]
[1776635924198,65.53,74480.07,0.0,0.93813,7e-05,3.07286]
[1776635924998,65.53,74503.68,0.0,0.93987,7e-05,3.00626]
[1776635926004,65.53,74497.48,0.0,0.93943,7e-05,3.02334]
[1776635927361,65.53,74497.48,0.0,0.93943,7e-05,3.02334]
[1776635930033,65.52,74499.85,0.0,0.93962,7e-05,3.01567]
[1776635931040,65.52,74497.57,0.0,0.93947,7e-05,3.02179]
[1776635932046,65.51,74495.95,0.0,0.93935,7e-05,3.02606]
[1776635935068,65.51,74486.48,0.0,0.93868,7e-05,3.05186]
[1776635936075,65.5,74485.63,0.0,0.93863,7e-05,3.05394]
[1776635937774,65.5,74485.63,0.0,0.93863,7e-05,3.05394]
[1776635937941,65.5,74485.63,0.0,0.93863,7e-05,3.05394]
[1776635938089,65.5,74483.84,0.0,0.93851,7e-05,3.05837]
[1776635939096,65.5,74481.5,0.0,0.93835,7e-05,3.06465]
[1776635940102,65.49,74479.68,0.0,0.93822,7e-05,3.06946]
[1776635942117,65.49,74489.21,0.0,0.93894,7e-05,3.04195]
[1776635943124,65.48,74485.66,0.0,0.93869,7e-05,3.05165]
[1776635944131,65.48,74482.91,0.0,0.93849,7e-05,3.05909]
[1776635946145,65.47,74487.6,0.0,0.93885,7e-05,3.04525]
[1776635947151,65.47,74489.72,0.0,0.93902,7e-05,3.03899]
[1776635950173,65.47,74495.23,0.0,0.93942,7e-05,3.02362]
[1776635951180,65.47,74497.85,0.0,0.9396,7e-05,3.01634]
[1776635953193,65.47,74496.02,0.0,0.93947,7e-05,3.02158]
[1776635958232,65.48,74490.99,0.0,0.9391,7e-05,3.03594]
[1776635959235,65.48,74487.26,0.0,0.93882,7e-05,3.04645]
[1776635963264,65.48,74485.6,0.0,0.9387,7e-05,3.05117]
[1776635966284,65.48,74480.71,0.0,0.93834,7e-05,3.06496]
[1776635968298,65.48,74478.77,0.0,0.9382,7e-05,3.0704]
[1776635971321,65.48,74477.86,0.0,0.93828,7e-05,3.06437]
[1776635975348,65.48,74474.97,0.0,0.93807,7e-05,3.07247]
[1776635978370,65.48,74481.04,0.0,0.93852,7e-05,3.05526]
[1776635979377,65.48,74486.03,0.0,0.93889,7e-05,3.04121]
[1776635981391,65.48,74480.05,0.0,0.93845,7e-05,3.05809]
[1776635984412,65.48,74471.68,0.0,0.93783,7e-05,3.08173]
[1776635985418,65.48,74464.59,0.0,0.9373,7e-05,3.10182]
[1776635987433,65.47,74462.79,0.0,0.93717,7e-05,3.10679]
[1776635988440,65.47,74461.31,0.0,0.93706,8e-05,3.11092]
[1776635989447,65.47,74459.48,0.0,0.93693,8e-05,3.11605]
[1776635993475,65.47,74457.58,0.0,0.93679,8e-05,3.12107]
[1776635995493,65.47,74454.14,0.0,0.93654,8e-05,3.13069]
[1776636000896,65.46,74455.07,0.0,0.93662,8e-05,3.12767]
[1776636001557,65.46,74431.88,0.0,0.93486,8e-05,3.19412]
[1776636002557,65.46,74424.8,0.0,0.93432,8e-05,3.21427]
[1776636003564,65.46,74422.14,0.0,0.93412,8e-05,3.22175]
[1776636004571,65.45,74425.22,0.0,0.93436,8e-05,3.21254]
[1776636005578,65.45,74419.41,0.0,0.93392,8e-05,3.22918]
[1776636006585,65.45,74420.96,0.0,0.93405,8e-05,3.22439]
[1776636007592,65.45,74431.74,0.0,0.93489,8e-05,3.19286]
[1776636008599,65.44,74433.5,0.0,0.93503,8e-05,3.18755]
[1776636010508,65.44,74437.36,0.0,0.93534,8e-05,3.176]
[1776636010613,65.44,74420.3,0.0,0.93402,8e-05,3.22542]
[1776636011995,65.44,74420.3,0.0,0.93402,8e-05,3.22542]
[1776636012035,65.44,74405.27,0.0,0.93285,8e-05,3.26905]
[1776636012628,65.44,74382.89,0.0,0.93106,8e-05,3.3348]
[1776636013635,65.43,74375.2,0.0,0.93045,8e-05,3.3572]
[1776636014652,65.43,74364.14,0.0,0.92956,8e-05,3.38972]
[1776636015858,65.43,74364.14,0.0,0.92956,8e-05,3.38972]
[1776636016547,65.43,74364.14,0.0,0.92956,8e-05,3.38972]
[1776636015946,65.42,74361.03,0.0,0.92932,8e-05,3.39862]
[1776636017054,65.42,74361.03,0.0,0.92932,8e-05,3.39862]
[1776636017084,65.42,74382.32,0.0,0.93107,8e-05,3.33464]
[1776636017747,65.42,74379.69,0.0,0.93087,8e-05,3.34201]
[1776636018674,65.41,74360.52,0.0,0.92931,8e-05,3.39872]
[1776636019939,65.41,74360.52,0.0,0.92931,8e-05,3.39872]
[1776636019992,65.41,74348.92,0.0,0.92837,8e-05,3.43303]
[1776636021429,65.41,74348.92,0.0,0.92837,8e-05,3.43303]
[1776636021488,65.3,74349.2,0.0,0.92871,8e-05,3.4206]
[1776636021834,65.3,74338.29,0.0,0.9278,8e-05,3.45354]
[1776636022711,65.3,74340.19,0.0,0.92797,8e-05,3.44729]
[1776636025193,65.24,74339.55,0.0,0.92808,8e-05,3.44319]
[1776636025249,65.18,74325.1,0.0,0.92704,8e-05,3.48056]
[1776636026212,65.18,74325.1,0.0,0.92704,8e-05,3.48056]
[1776636026296,65.18,74325.1,0.0,0.92704,8e-05,3.48056]
[1776636026390,65.13,74327.88,0.0,0.92745,8e-05,3.46573]
[1776636026740,65.13,74333.12,0.0,0.92789,8e-05,3.44981]
[1776636028754,65.02,74324.74,0.0,0.92751,8e-05,3.46336]
[1776636029761,65.02,74320.29,0.0,0.92715,8e-05,3.47642]
[1776636030769,64.97,74318.58,0.0,0.92715,8e-05,3.47643]
[1776636031775,64.92,74317.36,0.0,0.92735,8e-05,3.46602]
[1776636032788,64.92,74315.7,0.0,0.92722,8e-05,3.47058]
[1776636035830,64.9,74309.41,0.0,0.92673,9e-05,3.48828]
[1776636036850,64.9,74309.41,0.0,0.92673,9e-05,3.48828]
[1776636036942,64.9,74292.85,0.0,0.92532,9e-05,3.53868]
[1776636037834,64.89,74239.16,0.0,0.92057,9e-05,3.70584]
[1776636038846,64.89,74219.27,0.0,0.91876,9e-05,3.7683]
[1776636040579,64.89,74219.27,0.1,0.91876,9e-05,3.7683]
[1776636040675,64.89,74219.27,0.1,0.91876,9e-05,3.7683]
[1776636039867,64.89,74153.01,0.1,0.91247,0.0001,3.98191]
[1776636041284,64.89,74153.01,0.1,0.91247,0.0001,3.98191]
[1776636041770,64.89,74153.01,0.1,0.91247,0.0001,3.98191]
[1776636041877,64.89,74153.01,0.1,0.91247,0.0001,3.98191]
[1776636041371,64.88,74117.11,0.1,0.90891,0.0001,4.09965]
[1776636042021,64.88,74117.11,0.1,0.90891,0.0001,4.09965]
[1776636042305,64.88,74117.11,0.1,0.90891,0.0001,4.09965]
[1776636042610,64.88,74117.11,0.1,0.90891,0.0001,4.09965]
[1776636042332,64.88,74141.8,0.1,0.91138,0.0001,4.01819]
[1776636042827,64.88,74141.8,0.1,0.91138,0.0001,4.01819]
[1776636042987,64.88,74141.8,0.1,0.91138,0.0001,4.01819]
[1776636043397,64.88,74141.8,0.1,0.91138,0.0001,4.01819]
[1776636043520,64.88,74141.8,0.1,0.91138,0.0001,4.01819]
[1776636043633,64.88,74141.8,0.1,0.91138,0.0001,4.01819]
[1776636043558,64.76,74158.92,0.1,0.91344,0.0001,3.94893]
[1776636043754,64.76,74158.92,0.1,0.91344,0.0001,3.94893]
[1776636044017,64.76,74158.92,0.1,0.91344,0.0001,3.94893]
[1776636044126,64.76,74158.92,0.1,0.91344,0.0001,3.94893]
[1776636044230,64.76,74158.92,0.1,0.91344,0.0001,3.94893]
[1776636044316,64.76,74158.92,0.1,0.91344,0.0001,3.94893]
[1776636044386,64.76,74158.92,0.1,0.91344,0.0001,3.94893]
[1776636044523,64.76,74158.92,0.1,0.91344,0.0001,3.94893]
[1776636044633,64.76,74158.92,0.1,0.91344,0.0001,3.94893]
[1776636044611,64.71,74145.32,0.1,0.9123,0.0001,3.98727]
[1776636044689,64.71,74145.32,0.1,0.9123,0.0001,3.98727]
[1776636044755,64.71,74145.32,0.1,0.9123,0.0001,3.98727]
[1776636044871,64.71,74145.32,0.1,0.9123,0.0001,3.98727]
[1776636045029,64.71,74145.32,0.1,0.9123,0.0001,3.98727]
[1776636045184,64.71,74145.32,0.1,0.9123,0.0001,3.98727]
[1776636045311,64.71,74145.32,0.1,0.9123,0.0001,3.98727]
[1776636045443,64.71,74145.32,0.1,0.9123,0.0001,3.98727]
[1776636045481,64.71,74145.32,0.1,0.9123,0.0001,3.98727]
[1776636045637,64.71,74145.32,0.1,0.9123,0.0001,3.98727]
[1776636045731,64.71,74145.32,0.1,0.9123,0.0001,3.98727]
[1776636045803,64.71,74145.32,0.1,0.9123,0.0001,3.98727]
[1776636045523,64.71,74133.04,0.1,0.91108,0.0001,4.02766]
[1776636045936,64.71,74133.04,0.1,0.91108,0.0001,4.02766]
[1776636046114,64.71,74133.04,0.1,0.91108,0.0001,4.02766]
[1776636046310,64.71,74133.04,0.1,0.91108,0.0001,4.02766]
[1776636046459,64.71,74133.04,0.1,0.91108,0.0001,4.02766]
[1776636046636,64.71,74133.04,0.1,0.91108,0.0001,4.02766]
[1776636046904,64.71,74133.04,0.1,0.91108,0.0001,4.02766]
[1776636047071,64.71,74133.04,0.1,0.91108,0.0001,4.02766]
[1776636046523,64.65,74125.79,0.1,0.91056,0.0001,4.04499]
[1776636047146,64.65,74125.79,0.1,0.91056,0.0001,4.04499]
[1776636047229,64.65,74125.79,0.1,0.91056,0.0001,4.04499]
[1776636047410,64.65,74125.79,0.1,0.91056,0.0001,4.04499]
[1776636047596,64.65,74125.79,0.1,0.91056,0.0001,4.04499]
[1776636047614,64.65,74125.79,0.1,0.91056,0.0001,4.04499]
[1776636047658,64.65,74127.04,0.1,0.91068,0.0001,4.04086]
[1776636047806,64.65,74127.04,0.1,0.91068,0.0001,4.04086]
[1776636047998,64.65,74127.04,0.1,0.91068,0.0001,4.04086]
[1776636048228,64.65,74127.04,0.1,0.91068,0.0001,4.04086]
[1776636048239,64.53,74123.29,0.1,0.9107,0.0001,4.04004]
[1776636049042,64.47,74124.28,0.1,0.91099,0.0001,4.03014]
[1776636050519,64.47,74124.28,0.1,0.91099,0.0001,4.03014]
[1776636050539,64.47,74124.28,0.1,0.91099,0.0001,4.03014]
[1776636050592,64.47,74124.28,0.1,0.91099,0.0001,4.03014]
[1776636050563,64.41,74122.07,0.1,0.91097,0.0001,4.03083]
[1776636050719,64.41,74122.07,0.1,0.91097,0.0001,4.03083]
[1776636051057,64.41,74105.82,0.1,0.90933,0.0001,4.08483]
[1776636052060,64.41,74105.82,0.1,0.90933,0.0001,4.08483]
[1776636052065,64.33,74097.11,0.1,0.90871,0.0001,4.10519]
[1776636053292,64.33,74097.11,0.1,0.90871,0.0001,4.10519]
[1776636053386,64.33,74097.11,0.1,0.90871,0.0001,4.10519]
[1776636053433,64.3,74094.91,0.1,0.9086,0.0001,4.10867]
[1776636053775,64.3,74094.91,0.1,0.9086,0.0001,4.10867]
[1776636054470,64.3,74094.91,0.1,0.9086,0.0001,4.10867]
[1776636054495,64.3,74094.91,0.1,0.9086,0.0001,4.10867]
[1776636054602,64.3,74094.91,0.1,0.9086,0.0001,4.10867]
[1776636054571,64.24,74095.78,0.1,0.90888,0.0001,4.09948]
[1776636056096,64.17,74108.46,0.1,0.91039,0.0001,4.04972]
[1776636057102,64.15,74100.95,0.1,0.90972,0.0001,4.0718]
[1776636058110,64.15,74112.99,0.1,0.91093,0.0001,4.03164]
[1776636059618,64.15,74112.99,0.1,0.91093,0.0001,4.03164]
[1776636059633,64.08,74118.02,0.1,0.91167,0.0001,4.00696]
[1776636060294,64.08,74118.02,0.1,0.91167,0.0001,4.00696]
[1776636060413,64.08,74118.02,0.1,0.91167,0.0001,4.00696]
[1776636060694,64.08,74118.02,0.1,0.91167,0.0001,4.00696]
[1776636060505,64.02,74137.31,0.1,0.91378,0.0001,3.93641]
[1776636061132,64.02,74118.12,0.1,0.91188,0.0001,3.99995]
[1776636062568,64.02,74118.12,0.1,0.91188,0.0001,3.99995]
[1776636062654,63.97,74089.29,0.1,0.90913,0.0001,4.09063]
[1776636063477,63.97,74089.29,0.1,0.90913,0.0001,4.09063]
[1776636063512,63.96,74059.21,0.1,0.90603,0.0001,4.1918]
[1776636064384,63.96,74059.21,0.1,0.90603,0.0001,4.1918]
[1776636064487,63.93,74035.89,0.1,0.90368,0.00011,4.26735]
[1776636065157,63.93,74035.89,0.1,0.90368,0.00011,4.26735]
[1776636065495,63.93,74035.89,0.1,0.90368,0.00011,4.26735]
[1776636065598,63.92,74051.05,0.1,0.90533,0.00011,4.21428]
[1776636066012,63.92,74051.05,0.1,0.90533,0.00011,4.21428]
[1776636066184,63.86,74018.43,0.1,0.90202,0.00011,4.32026]
[1776636067191,63.82,74009.07,0.1,0.90115,0.00011,4.34766]
[1776636068370,63.82,74009.07,0.1,0.90115,0.00011,4.34766]
[1776636068496,63.82,74009.07,0.1,0.90115,0.00011,4.34766]
[1776636068589,63.77,73992.75,0.1,0.89953,0.00011,4.39895]
[1776636068754,63.77,73992.75,0.1,0.89953,0.00011,4.39895]
[1776636068803,63.77,73992.75,0.1,0.89953,0.00011,4.39895]
[1776636069452,63.77,73992.75,0.1,0.89953,0.00011,4.39895]
[1776636069464,63.77,73992.75,0.1,0.89953,0.00011,4.39895]
[1776636069543,63.72,74006.86,0.1,0.90126,0.00011,4.34411]
[1776636070558,63.72,74006.86,0.1,0.90126,0.00011,4.34411]
[1776636070723,63.72,74006.86,0.1,0.90126,0.00011,4.34411]
[1776636070661,63.69,73967.23,0.1,0.89696,0.00011,4.47902]
[1776636071102,63.69,73967.23,0.1,0.89696,0.00011,4.47902]
[1776636071120,63.69,73967.23,0.1,0.89696,0.00011,4.47902]
[1776636071146,63.69,73967.23,0.1,0.89696,0.00011,4.47902]
[1776636071295,63.69,73967.23,0.1,0.89696,0.00011,4.47902]
[1776636071308,63.65,73956.2,0.1,0.89586,0.00011,4.51279]
[1776636072607,63.65,73956.2,0.1,0.89586,0.00011,4.51279]
[1776636072677,63.65,73956.2,0.1,0.89586,0.00011,4.51279]
[1776636072668,63.59,73982.38,0.1,0.89902,0.00011,4.41459]
[1776636072995,63.59,73982.38,0.1,0.89902,0.00011,4.41459]
[1776636073255,63.59,73982.38,0.1,0.89902,0.00011,4.41459]
[1776636073333,63.53,74020.82,0.1,0.90343,0.00011,4.27469]
[1776636074245,63.48,74033.76,0.1,0.905,0.00011,4.22425]
[1776636075133,63.48,74033.76,0.1,0.905,0.00011,4.22425]
[1776636075221,63.48,74033.76,0.1,0.905,0.00011,4.22425]
[1776636075252,63.48,74065.42,0.1,0.90833,0.0001,4.11617]
[1776636076222,63.48,74065.42,0.1,0.90833,0.0001,4.11617]
[1776636076653,63.48,74065.42,0.1,0.90833,0.0001,4.11617]
[1776636076685,63.41,74097.65,0.1,0.91184,0.0001,4.00005]
[1776636076953,63.41,74097.65,0.1,0.91184,0.0001,4.00005]
[1776636077057,63.41,74097.65,0.1,0.91184,0.0001,4.00005]
[1776636077693,63.41,74097.65,0.1,0.91184,0.0001,4.00005]
[1776636077269,63.41,74108.45,0.1,0.91293,0.0001,3.96388]
[1776636078276,63.33,74123.12,0.1,0.91466,0.0001,3.90545]
[1776636078897,63.33,74123.12,0.1,0.91466,0.0001,3.90545]
[1776636079363,63.33,74123.12,0.1,0.91466,0.0001,3.90545]
[1776636079694,63.33,74123.12,0.1,0.91466,0.0001,3.90545]
[1776636079722,63.33,74134.23,0.1,0.91576,0.0001,3.86836]
[1776636081297,63.33,74127.29,0.1,0.91508,0.0001,3.89118]
[1776636082009,63.33,74127.29,0.1,0.91508,0.0001,3.89118]
[1776636082329,63.33,74127.29,0.1,0.91508,0.0001,3.89118]
[1776636082603,63.33,74127.29,0.1,0.91508,0.0001,3.89118]
[1776636082629,63.33,74099.44,0.1,0.91232,0.0001,3.9841]
[1776636083314,63.33,74099.44,0.1,0.91232,0.0001,3.9841]
[1776636083372,63.32,74079.83,0.1,0.91034,0.0001,4.04974]
[1776636084331,63.32,74085.64,0.1,0.91094,0.0001,4.02987]
[1776636084857,63.32,74085.64,0.1,0.91094,0.0001,4.02987]
[1776636085369,63.32,74085.64,0.1,0.91094,0.0001,4.02987]
[1776636085519,63.32,74085.64,0.1,0.91094,0.0001,4.02987]
[1776636085581,63.32,74085.64,0.1,0.91094,0.0001,4.02987]
[1776636085625,63.32,74085.64,0.1,0.91094,0.0001,4.02987]
[1776636085671,63.32,74085.64,0.1,0.91094,0.0001,4.02987]
[1776636085685,63.32,74085.64,0.1,0.91094,0.0001,4.02987]
[1776636085740,63.32,74085.64,0.1,0.91094,0.0001,4.02987]
[1776636085659,63.32,74127.33,0.1,0.91511,0.0001,3.8904]
[1776636085795,63.32,74127.33,0.1,0.91511,0.0001,3.8904]
[1776636085988,63.32,74127.33,0.1,0.91511,0.0001,3.8904]
[1776636086080,63.32,74127.33,0.1,0.91511,0.0001,3.8904]
[1776636086340,63.3,74153.95,0.1,0.91775,0.0001,3.80027]
[1776636087320,63.3,74153.95,0.1,0.91775,0.0001,3.80027]
[1776636087355,63.26,74163.41,0.1,0.91879,9e-05,3.76469]
[1776636088361,63.25,74171.61,0.1,0.91958,9e-05,3.73732]
[1776636088948,63.25,74171.61,0.1,0.91958,9e-05,3.73732]
[1776636089273,63.25,74171.61,0.1,0.91958,9e-05,3.73732]
[1776636089586,63.25,74171.61,0.1,0.91958,9e-05,3.73732]
[1776636089687,63.25,74199.71,0.1,0.92221,9e-05,3.64581]
[1776636090394,63.25,74216.39,0.1,0.92373,9e-05,3.59232]
[1776636090888,63.25,74216.39,0.1,0.92373,9e-05,3.59232]
[1776636091401,63.24,74245.47,0.1,0.92651,9e-05,3.49042]
[1776636092462,63.24,74245.47,0.1,0.92651,9e-05,3.49042]
[1776636092479,63.24,74264.34,0.1,0.92816,9e-05,3.43113]
[1776636093474,63.24,74264.34,0.1,0.92816,9e-05,3.43113]
[1776636093534,63.24,74287.59,0.1,0.93016,8e-05,3.35863]
[1776636093871,63.24,74287.59,0.1,0.93016,8e-05,3.35863]
[1776636094426,63.24,74225.92,0.1,0.92479,9e-05,3.55153]
[1776636095434,63.23,74222.91,0.1,0.92454,9e-05,3.56057]
[1776636096441,63.23,74215.82,0.1,0.92391,9e-05,3.58287]
[1776636096790,63.23,74215.82,0.1,0.92391,9e-05,3.58287]
[1776636097448,63.23,74243.66,0.1,0.9264,9e-05,3.49422]
[1776636098455,63.23,74239.53,0.1,0.92604,9e-05,3.50711]
[1776636099462,63.23,74226.61,0.1,0.9249,9e-05,3.54787]
[1776636100469,63.22,74203.21,0.1,0.92279,9e-05,3.62237]
[1776636100831,63.22,74203.21,0.1,0.92279,9e-05,3.62237]
[1776636100854,63.22,74203.21,0.1,0.92279,9e-05,3.62237]
[1776636101477,63.22,74206.65,0.1,0.92311,9e-05,3.61098]
[1776636102217,63.22,74206.65,0.1,0.92311,9e-05,3.61098]
[1776636102700,63.22,74206.65,0.1,0.92311,9e-05,3.61098]
[1776636102747,63.22,74245.76,0.1,0.92662,9e-05,3.48639]
[1776636102932,63.22,74245.76,0.1,0.92662,9e-05,3.48639]
[1776636103014,63.22,74245.76,0.1,0.92662,9e-05,3.48639]
[1776636103497,63.22,74274.2,0.1,0.92909,9e-05,3.39731]
[1776636104023,63.22,74274.2,0.1,0.92909,9e-05,3.39731]
[1776636104508,63.22,74246.97,0.1,0.92673,9e-05,3.48243]
[1776636105428,63.22,74246.97,0.1,0.92673,9e-05,3.48243]
[1776636105514,63.21,74263.39,0.1,0.92817,9e-05,3.43084]
[1776636106117,63.21,74263.39,0.1,0.92817,9e-05,3.43084]
[1776636106368,63.21,74263.39,0.1,0.92817,9e-05,3.43084]
[1776636106521,63.21,74263.78,0.1,0.9282,9e-05,3.42958]
[1776636107529,63.21,74265.38,0.1,0.92834,9e-05,3.42455]
[1776636108537,63.21,74262.37,0.1,0.92808,9e-05,3.43391]
[1776636109546,63.21,74223.87,0.1,0.92469,9e-05,3.55523]
[1776636110347,63.21,74223.87,0.1,0.92469,9e-05,3.55523]
[1776636110552,63.21,74211.6,0.1,0.92359,9e-05,3.59415]
[1776636111187,63.21,74211.6,0.1,0.92359,9e-05,3.59415]
[1776636111559,63.21,74200.58,0.1,0.92259,9e-05,3.6292]
[1776636112569,63.21,74181.35,0.1,0.92082,9e-05,3.69094]
[1776636113573,63.2,74181.8,0.1,0.92088,9e-05,3.68905]
[1776636114408,63.2,74181.8,0.1,0.92088,9e-05,3.68905]
[1776636114603,63.2,74181.8,0.1,0.92088,9e-05,3.68905]
[1776636114722,63.2,74181.8,0.1,0.92088,9e-05,3.68905]
[1776636114765,63.2,74167.32,0.1,0.91952,9e-05,3.73598]
[1776636115206,63.2,74167.32,0.1,0.91952,9e-05,3.73598]
[1776636115587,63.2,74168.88,0.1,0.91968,9e-05,3.73054]
[1776636116594,63.19,74159.75,0.1,0.91882,0.0001,3.76003]
[1776636117601,63.19,74159.77,0.1,0.91884,0.0001,3.75958]
[1776636118101,63.19,74159.77,0.1,0.91884,0.0001,3.75958]
[1776636118608,63.19,74151.46,0.1,0.91805,0.0001,3.78644]
[1776636119772,63.19,74151.46,0.1,0.91805,0.0001,3.78644]
[1776636120624,63.18,74126.06,0.1,0.91562,0.0001,3.86946]
[1776636121632,63.18,74140.96,0.1,0.91708,0.0001,3.81962]
[1776636122637,63.17,74125.9,0.1,0.91563,0.0001,3.8691]
[1776636123169,63.17,74125.9,0.1,0.91563,0.0001,3.8691]
[1776636123665,63.17,74107.21,0.1,0.91379,0.0001,3.93094]
[1776636123849,63.17,74107.21,0.1,0.91379,0.0001,3.93094]
[1776636123897,63.17,74107.21,0.1,0.91379,0.0001,3.93094]
[1776636124174,63.17,74107.21,0.1,0.91379,0.0001,3.93094]
[1776636124720,63.17,74107.21,0.1,0.91379,0.0001,3.93094]
[1776636124754,63.16,74067.76,0.1,0.90981,0.0001,4.06335]
[1776636125527,63.16,74067.76,0.1,0.90981,0.0001,4.06335]
[1776636125603,63.16,74067.76,0.1,0.90981,0.0001,4.06335]
[1776636125678,63.12,74070.82,0.1,0.91028,0.0001,4.04794]
[1776636126325,63.12,74070.82,0.1,0.91028,0.0001,4.04794]
[1776636126386,63.12,74070.82,0.1,0.91028,0.0001,4.04794]
[1776636126686,63.12,74090.1,0.1,0.91226,0.0001,3.98231]
[1776636127630,63.12,74090.1,0.1,0.91226,0.0001,3.98231]
[1776636127779,63.12,74090.1,0.1,0.91226,0.0001,3.98231]
[1776636127697,63.11,74106.99,0.1,0.91396,0.0001,3.92524]
[1776636127986,63.11,74106.99,0.1,0.91396,0.0001,3.92524]
[1776636128704,63.11,74103.81,0.1,0.91365,0.0001,3.93558]
[1776636129711,63.11,74130.67,0.1,0.91631,0.0001,3.84579]
[1776636130724,63.11,74101.82,0.1,0.91347,0.0001,3.94175]
[1776636130933,63.11,74101.82,0.1,0.91347,0.0001,3.94175]
[1776636131725,63.1,74102.86,0.1,0.91358,0.0001,3.93793]
[1776636132265,63.1,74102.86,0.1,0.91358,0.0001,3.93793]
[1776636132732,63.1,74121.11,0.1,0.9154,0.0001,3.87669]
[1776636132905,63.1,74121.11,0.1,0.9154,0.0001,3.87669]
[1776636133739,63.1,74140.35,0.1,0.91728,0.0001,3.81271]
[1776636134905,63.09,74114.2,0.1,0.91474,0.0001,3.89907]
[1776636135129,63.09,74114.2,0.1,0.91474,0.0001,3.89907]
[1776636135756,63.09,74121.13,0.1,0.91544,0.0001,3.87545]
[1776636136513,63.09,74121.13,0.1,0.91544,0.0001,3.87545]
[1776636136693,63.09,74121.13,0.1,0.91544,0.0001,3.87545]
[1776636136766,63.09,74096.83,0.1,0.91304,0.0001,3.95617]
[1776636137770,63.08,74085.37,0.1,0.9119,0.0001,3.99413]
[1776636138777,63.08,74063.39,0.1,0.90966,0.0001,4.06817]
[1776636139787,63.07,74051.41,0.1,0.90843,0.0001,4.10849]
[1776636140768,63.07,74051.41,0.1,0.90843,0.0001,4.10849]
[1776636140801,63.07,74060.16,0.1,0.90934,0.0001,4.07865]
[1776636141548,63.07,74060.16,0.1,0.90934,0.0001,4.07865]
[1776636141648,63.07,74060.16,0.1,0.90934,0.0001,4.07865]
[1776636141802,63.02,74081.43,0.1,0.9117,0.0001,4.00066]
[1776636142808,62.98,74084.45,0.1,0.91213,0.0001,3.98636]
[1776636143815,62.98,74089.81,0.1,0.91268,0.0001,3.9679]
[1776636144723,62.98,74089.81,0.1,0.91268,0.0001,3.9679]
[1776636144821,62.98,74089.4,0.1,0.91265,0.0001,3.96891]
[1776636145827,62.98,74097.79,0.1,0.91349,0.0001,3.94069]
[1776636146838,62.97,74101.71,0.1,0.91391,0.0001,3.92685]
[1776636147849,62.97,74098.38,0.1,0.91357,0.0001,3.93803]
[1776636148885,62.97,74080.32,0.1,0.91176,0.0001,3.99857]
[1776636149893,62.96,74077.92,0.1,0.91154,0.0001,4.00597]
[1776636150041,62.96,74077.92,0.1,0.91154,0.0001,4.00597]
[1776636150177,62.96,74077.92,0.1,0.91154,0.0001,4.00597]
[1776636150921,62.96,74077.92,0.1,0.91154,0.0001,4.00597]
[1776636150898,62.96,74044.07,0.1,0.90805,0.0001,4.12083]
[1776636151321,62.96,74044.07,0.1,0.90805,0.0001,4.12083]
[1776636151668,62.96,74044.07,0.1,0.90805,0.0001,4.12083]
[1776636151892,62.96,74044.07,0.1,0.90805,0.0001,4.12083]
[1776636151910,62.96,74044.07,0.1,0.90805,0.0001,4.12083]
[1776636151913,62.95,74064.77,0.1,0.9104,0.0001,4.04018]
[1776636152930,62.95,74064.77,0.1,0.9104,0.0001,4.04018]
[1776636152921,62.95,74036.74,0.1,0.90749,0.00011,4.13548]
[1776636153929,62.9,74023.83,0.1,0.9063,0.00011,4.17389]
[1776636154009,62.9,74023.83,0.1,0.9063,0.00011,4.17389]
[1776636154936,62.84,74017.41,0.1,0.90582,0.00011,4.18953]
[1776636155710,62.84,74017.41,0.1,0.90582,0.00011,4.18953]
[1776636155943,62.8,74011.6,0.1,0.90533,0.00011,4.20528]
[1776636156048,62.8,74011.6,0.1,0.90533,0.00011,4.20528]
[1776636156950,62.76,73994.07,0.1,0.90357,0.00011,4.26166]
[1776636157962,62.71,73998.76,0.1,0.90424,0.00011,4.23992]
[1776636158970,62.67,74000.03,0.1,0.90454,0.00011,4.23044]
[1776636160461,62.67,74000.03,0.1,0.90454,0.00011,4.23044]
[1776636160825,62.67,74000.03,0.1,0.90454,0.00011,4.23044]
[1776636160881,62.58,73992.58,0.1,0.90403,0.00011,4.24633]
[1776636161039,62.58,73992.58,0.1,0.90403,0.00011,4.24633]
[1776636161139,62.58,73989.08,0.1,0.90365,0.00011,4.25856]
[1776636161990,62.53,74002.41,0.1,0.90526,0.00011,4.20676]
[1776636162997,62.49,73998.27,0.1,0.90495,0.00011,4.21669]
[1776636165912,62.45,73998.8,0.1,0.90515,0.00011,4.21021]
[1776636166813,62.34,74007.32,0.1,0.90647,0.00011,4.16763]
[1776636167028,62.34,74019.02,0.1,0.90772,0.00011,4.127]
[1776636168035,62.34,74011.75,0.1,0.90695,0.00011,4.1519]
[1776636169043,62.33,73999.25,0.1,0.90562,0.00011,4.19506]
[1776636170050,62.3,73997.07,0.1,0.90551,0.00011,4.19843]
[1776636171059,62.26,73991.9,0.1,0.90508,0.00011,4.21223]
[1776636172064,62.22,73993.34,0.1,0.90537,0.00011,4.20274]
[1776636173070,62.18,74002.12,0.1,0.90645,0.00011,4.16776]
[1776636174398,62.18,74002.12,0.1,0.90645,0.00011,4.16776]
[1776636174757,62.18,74002.12,0.1,0.90645,0.00011,4.16776]
[1776636174858,62.18,74020.81,0.1,0.90847,0.00011,4.1021]
[1776636175876,62.18,74020.81,0.1,0.90847,0.00011,4.1021]
[1776636175881,62.18,74039.62,0.1,0.91045,0.0001,4.03692]
[1776636176095,62.18,74054.67,0.1,0.91201,0.0001,3.98528]
[1776636177868,62.17,74062.62,0.1,0.91285,0.0001,3.95745]
[1776636178625,62.17,74062.62,0.1,0.91285,0.0001,3.95745]
[1776636178682,62.17,74040.65,0.1,0.91059,0.0001,4.03228]
[1776636179290,62.17,74040.65,0.1,0.91059,0.0001,4.03228]
[1776636179369,62.17,74040.65,0.1,0.91059,0.0001,4.03228]
[1776636179396,62.17,74017.39,0.1,0.90815,0.00011,4.11265]
[1776636180123,62.16,74005.63,0.1,0.90691,0.00011,4.15301]
[1776636181131,62.16,74005.25,0.1,0.90688,0.00011,4.15373]
[1776636182635,62.16,74005.25,0.1,0.90688,0.00011,4.15373]
[1776636182792,62.16,74005.25,0.1,0.90688,0.00011,4.15373]
[1776636182799,62.15,74013.68,0.1,0.90782,0.00011,4.12324]
[1776636183068,62.15,74013.68,0.1,0.90782,0.00011,4.12324]
[1776636183219,62.15,74013.68,0.1,0.90782,0.00011,4.12324]
[1776636183270,62.15,74000.03,0.1,0.90636,0.00011,4.17079]
[1776636184413,62.15,74000.03,0.1,0.90636,0.00011,4.17079]
[1776636184647,62.15,74000.03,0.1,0.90636,0.00011,4.17079]
[1776636184967,62.15,74000.03,0.1,0.90636,0.00011,4.17079]
[1776636184740,62.14,73971.1,0.1,0.90322,0.00011,4.27171]
[1776636185512,62.14,73971.1,0.1,0.90322,0.00011,4.27171]
[1776636185626,62.14,73947.28,0.1,0.90055,0.00011,4.35606]
[1776636186073,62.14,73947.28,0.1,0.90055,0.00011,4.35606]
[1776636186178,62.14,73933.67,0.1,0.89901,0.00011,4.40454]
[1776636187185,62.14,73929.68,0.1,0.89857,0.00011,4.4182]
[1776636188534,62.14,73929.68,0.1,0.89857,0.00011,4.4182]
[1776636188594,62.13,73930.03,0.1,0.89863,0.00011,4.41629]
[1776636189960,62.13,73930.03,0.1,0.89863,0.00011,4.41629]
[1776636189199,62.13,73922.88,0.1,0.89781,0.00012,4.44187]
[1776636190543,62.13,73922.88,0.1,0.89781,0.00012,4.44187]
[1776636190723,62.13,73922.88,0.1,0.89781,0.00012,4.44187]
[1776636190935,62.13,73922.88,0.1,0.89781,0.00012,4.44187]
[1776636190795,62.12,73944.98,0.1,0.90036,0.00011,4.36214]
[1776636191807,62.12,73944.98,0.1,0.90036,0.00011,4.36214]
[1776636191848,62.12,73983.83,0.1,0.90469,0.00011,4.22453]
[1776636192736,62.12,73983.83,0.1,0.90469,0.00011,4.22453]
[1776636192921,62.12,73983.83,0.1,0.90469,0.00011,4.22453]
[1776636192937,62.12,74011.83,0.1,0.90772,0.00011,4.12653]
[1776636193576,62.12,74011.83,0.1,0.90772,0.00011,4.12653]
[1776636193701,62.12,74011.83,0.1,0.90772,0.00011,4.12653]
[1776636193882,62.12,74011.83,0.1,0.90772,0.00011,4.12653]
[1776636193898,62.12,74047.47,0.1,0.91147,0.0001,4.00326]
[1776636194261,62.12,74047.47,0.1,0.91147,0.0001,4.00326]
[1776636194951,62.12,74047.47,0.1,0.91147,0.0001,4.00326]
[1776636194443,62.12,74065.49,0.1,0.91332,0.0001,3.94164]
[1776636195377,62.12,74065.49,0.1,0.91332,0.0001,3.94164]
[1776636195586,62.12,74065.49,0.1,0.91332,0.0001,3.94164]
[1776636196193,62.12,74065.49,0.1,0.91332,0.0001,3.94164]
[1776636195675,62.11,74133.03,0.1,0.92,0.0001,3.71429]
[1776636196256,62.11,74145.6,0.1,0.9212,9e-05,3.67261]
[1776636197145,62.11,74145.6,0.1,0.9212,9e-05,3.67261]
[1776636197261,62.11,74152.74,0.1,0.92187,9e-05,3.64925]
[1776636198292,62.11,74152.74,0.1,0.92187,9e-05,3.64925]
[1776636198360,62.11,74152.74,0.1,0.92187,9e-05,3.64925]
[1776636198374,62.11,74152.74,0.1,0.92187,9e-05,3.64925]
[1776636198806,62.11,74152.74,0.1,0.92187,9e-05,3.64925]
[1776636198813,62.11,74131.43,0.1,0.91987,0.0001,3.71881]
[1776636199536,62.11,74131.43,0.1,0.91987,0.0001,3.71881]
[1776636199625,62.11,74147.93,0.1,0.92145,9e-05,3.66396]
[1776636201120,62.11,74147.75,0.1,0.92143,9e-05,3.66456]
[1776636201291,62.1,74139.9,0.1,0.9207,0.0001,3.6901]
[1776636202367,62.1,74139.9,0.1,0.9207,0.0001,3.6901]
[1776636202934,62.1,74139.9,0.1,0.9207,0.0001,3.6901]
[1776636203013,62.1,74133.35,0.1,0.92009,0.0001,3.71119]
[1776636203304,62.1,74120.38,0.1,0.91884,0.0001,3.75428]
[1776636204320,62.1,74120.38,0.1,0.91884,0.0001,3.75428]
[1776636204496,62.1,74120.38,0.1,0.91884,0.0001,3.75428]
[1776636204685,62.1,74120.38,0.1,0.91884,0.0001,3.75428]
[1776636204722,62.09,74090.08,0.1,0.91588,0.0001,3.85547]
[1776636205319,62.09,74047.73,0.1,0.91158,0.0001,3.99959]
[1776636206976,62.09,74047.73,0.1,0.91158,0.0001,3.99959]
[1776636206987,62.09,74053.23,0.1,0.91215,0.0001,3.98072]
[1776636207205,62.09,74053.23,0.1,0.91215,0.0001,3.98072]
[1776636207680,62.09,74053.23,0.1,0.91215,0.0001,3.98072]
[1776636207735,62.09,74072.09,0.1,0.91407,0.0001,3.91629]
[1776636208503,62.09,74072.09,0.1,0.91407,0.0001,3.91629]
[1776636208757,62.09,74072.09,0.1,0.91407,0.0001,3.91629]
[1776636208855,62.09,74065.94,0.1,0.91345,0.0001,3.93721]
[1776636209240,62.09,74065.94,0.1,0.91345,0.0001,3.93721]
[1776636209585,62.09,74065.94,0.1,0.91345,0.0001,3.93721]
[1776636209649,62.09,74100.64,0.1,0.91695,0.0001,3.81903]
[1776636210406,62.09,74100.64,0.1,0.91695,0.0001,3.81903]
[1776636210596,62.09,74100.64,0.1,0.91695,0.0001,3.81903]
[1776636210670,62.09,74142.8,0.1,0.92103,9e-05,3.67867]
[1776636211392,62.09,74142.8,0.1,0.92103,9e-05,3.67867]
[1776636211726,62.09,74142.8,0.1,0.92103,9e-05,3.67867]
[1776636211763,62.08,74186.9,0.1,0.92531,9e-05,3.52528]
[1776636212380,62.08,74186.9,0.1,0.92531,9e-05,3.52528]
[1776636212382,62.08,74179.51,0.1,0.92464,9e-05,3.54888]
[1776636213389,62.08,74180.84,0.1,0.92476,9e-05,3.54469]
[1776636214639,62.08,74180.84,0.1,0.92476,9e-05,3.54469]
[1776636214726,62.08,74177.52,0.1,0.92445,9e-05,3.55557]
[1776636215403,62.08,74176.44,0.1,0.92436,9e-05,3.55873]
[1776636216999,62.08,74176.44,0.1,0.92436,9e-05,3.55873]
[1776636216410,62.08,74178.46,0.1,0.92455,9e-05,3.55204]
[1776636217344,62.08,74178.46,0.1,0.92455,9e-05,3.55204]
[1776636217419,62.08,74152.3,0.1,0.92212,9e-05,3.63749]
[1776636218428,62.08,74139.45,0.1,0.92091,0.0001,3.67948]
[1776636219434,62.08,74136.89,0.1,0.92067,0.0001,3.68778]
[1776636220441,62.08,74126.06,0.1,0.91963,0.0001,3.72376]
[1776636221278,62.08,74126.06,0.1,0.91963,0.0001,3.72376]
[1776636221498,62.08,74126.06,0.1,0.91963,0.0001,3.72376]
[1776636221808,62.08,74126.06,0.1,0.91963,0.0001,3.72376]
[1776636221905,62.08,74125.03,0.1,0.91953,0.0001,3.72718]
[1776636222233,62.08,74125.03,0.1,0.91953,0.0001,3.72718]
[1776636222454,62.08,74094.5,0.1,0.91655,0.0001,3.82927]
[1776636223462,62.08,74086.39,0.1,0.91575,0.0001,3.8565]
[1776636224469,62.07,74062.17,0.1,0.91331,0.0001,3.93855]
[1776636225413,62.07,74062.17,0.1,0.91331,0.0001,3.93855]
[1776636225921,62.07,74062.17,0.1,0.91331,0.0001,3.93855]
[1776636225995,62.07,74042.57,0.1,0.9113,0.0001,4.00545]
[1776636226486,62.07,74039.76,0.1,0.911,0.0001,4.01511]
[1776636227383,62.07,74039.76,0.1,0.911,0.0001,4.01511]
[1776636227528,62.07,74049.11,0.1,0.91197,0.0001,3.98306]
[1776636228525,62.07,74068.8,0.1,0.91399,0.0001,3.91565]
[1776636229241,62.07,74068.8,0.1,0.91399,0.0001,3.91565]
[1776636229819,62.07,74068.8,0.1,0.91399,0.0001,3.91565]
[1776636229918,62.07,74068.8,0.1,0.91399,0.0001,3.91565]
[1776636230030,62.07,74083.42,0.1,0.91546,0.0001,3.86627]
[1776636230539,62.07,74056.95,0.1,0.91278,0.0001,3.95625]
[1776636231546,62.07,74042.18,0.1,0.91126,0.0001,4.00677]
[1776636232553,62.07,74037.73,0.1,0.9108,0.0001,4.0219]
[1776636233241,62.07,74037.73,0.1,0.9108,0.0001,4.0219]
[1776636233359,62.07,74037.73,0.1,0.9108,0.0001,4.0219]
[1776636233534,62.07,74037.73,0.1,0.9108,0.0001,4.0219]
[1776636233560,62.07,74038.07,0.1,0.91085,0.0001,4.02034]
[1776636234153,62.07,74038.07,0.1,0.91085,0.0001,4.02034]
[1776636234571,62.06,74008.38,0.1,0.90772,0.00011,4.12274]
[1776636235579,62.06,73990.65,0.1,0.90581,0.00011,4.18455]
[1776636236585,62.05,73997.49,0.1,0.90661,0.00011,4.15869]
[1776636237592,62.04,73995.09,0.1,0.90636,0.00011,4.16692]
[1776636238599,62.04,74006.9,0.1,0.90764,0.00011,4.12553]
[1776636239606,62.04,73993.56,0.1,0.9062,0.00011,4.172]
[1776636240762,62.04,73993.56,0.1,0.9062,0.00011,4.172]
[1776636240901,62.04,73993.56,0.1,0.9062,0.00011,4.172]
[1776636240964,62.05,73999.36,0.1,0.90682,0.00011,4.15213]
[1776636241121,62.05,73999.36,0.1,0.90682,0.00011,4.15213]
[1776636241215,62.05,73999.36,0.1,0.90682,0.00011,4.15213]
[1776636241476,62.05,73999.36,0.1,0.90682,0.00011,4.15213]
[1776636241632,62.05,74019.23,0.1,0.90894,0.00011,4.08298]
[1776636242637,62.04,74033.91,0.1,0.91049,0.0001,4.03207]
[1776636244121,62.04,74033.91,0.1,0.91049,0.0001,4.03207]
[1776636243645,62.04,74030.23,0.1,0.91012,0.0001,4.04438]
[1776636244652,62.04,74016.95,0.1,0.9087,0.00011,4.09072]
[1776636245178,62.04,74016.95,0.1,0.9087,0.00011,4.09072]
[1776636245659,62.04,74031.67,0.1,0.91025,0.0001,4.03979]
[1776636246666,62.04,74054.82,0.1,0.91266,0.0001,3.9602]
[1776636248000,62.04,74054.82,0.1,0.91266,0.0001,3.9602]
[1776636248172,62.04,74054.82,0.1,0.91266,0.0001,3.9602]
[1776636247673,62.04,74048.23,0.1,0.91198,0.0001,3.98279]
[1776636248364,62.04,74048.23,0.1,0.91198,0.0001,3.98279]
[1776636248693,62.04,74048.23,0.1,0.91198,0.0001,3.98279]
[1776636248791,62.05,74015.34,0.1,0.90852,0.00011,4.09665]
[1776636249688,62.05,74005.0,0.1,0.90741,0.00011,4.13293]
[1776636250696,62.05,73993.25,0.1,0.90614,0.00011,4.17411]
[1776636251354,62.05,73993.25,0.1,0.90614,0.00011,4.17411]
[1776636252108,62.05,73993.25,0.1,0.90614,0.00011,4.17411]
[1776636251707,62.05,73986.36,0.1,0.90539,0.00011,4.19835]
[1776636252719,62.05,73975.68,0.1,0.90422,0.00011,4.23591]
[1776636253576,62.05,73975.68,0.1,0.90422,0.00011,4.23591]
[1776636253638,62.05,73975.68,0.1,0.90422,0.00011,4.23591]
[1776636254038,62.05,73975.68,0.1,0.90422,0.00011,4.23591]
[1776636254118,62.05,73982.49,0.1,0.90496,0.00011,4.21195]
[1776636254743,62.05,74008.53,0.1,0.9078,0.00011,4.12023]
[1776636255573,62.05,74008.53,0.1,0.9078,0.00011,4.12023]
[1776636256111,62.05,74008.53,0.1,0.9078,0.00011,4.12023]
[1776636256121,62.05,74027.21,0.1,0.90976,0.00011,4.05621]
[1776636256761,62.05,74022.04,0.1,0.90921,0.00011,4.0741]
[1776636257423,62.05,74022.04,0.1,0.90921,0.00011,4.0741]
[1776636257711,62.05,74022.04,0.1,0.90921,0.00011,4.0741]
[1776636257769,62.06,74014.5,0.1,0.90841,0.00011,4.10045]
[1776636259029,62.06,74014.5,0.1,0.90841,0.00011,4.10045]
[1776636259095,62.06,74013.27,0.1,0.90827,0.00011,4.10504]
[1776636259786,62.06,73987.65,0.1,0.90551,0.00011,4.19448]
[1776636260793,62.06,73971.43,0.1,0.90372,0.00011,4.25183]
[1776636261230,62.06,73971.43,0.1,0.90372,0.00011,4.25183]
[1776636261462,62.06,73971.43,0.1,0.90372,0.00011,4.25183]
[1776636261529,62.06,73971.43,0.1,0.90372,0.00011,4.25183]
[1776636261826,62.06,73971.43,0.1,0.90372,0.00011,4.25183]
[1776636261861,62.07,73982.93,0.1,0.90495,0.00011,4.21229]
[1776636263040,62.07,73982.93,0.1,0.90495,0.00011,4.21229]
[1776636263091,62.08,73976.64,0.1,0.90422,0.00011,4.23592]
[1776636263465,62.08,73976.64,0.1,0.90422,0.00011,4.23592]
[1776636263818,62.08,73983.29,0.1,0.90495,0.00011,4.21254]
[1776636264824,62.09,73977.0,0.1,0.90422,0.00011,4.23581]
[1776636265601,62.09,73977.0,0.1,0.90422,0.00011,4.23581]
[1776636265763,62.09,73977.0,0.1,0.90422,0.00011,4.23581]
[1776636266043,62.09,73977.0,0.1,0.90422,0.00011,4.23581]
[1776636266119,62.1,73975.35,0.1,0.904,0.00011,4.24292]
[1776636266839,62.1,73972.58,0.1,0.90372,0.00011,4.25191]
[1776636267851,62.1,73971.14,0.1,0.90356,0.00011,4.25698]
[1776636269856,62.1,73971.86,0.1,0.90362,0.00011,4.2549]
[1776636269861,62.1,73971.86,0.1,0.90362,0.00011,4.2549]
[1776636270155,62.1,73971.86,0.1,0.90362,0.00011,4.2549]
[1776636269871,62.1,73983.27,0.1,0.90488,0.00011,4.21476]
[1776636270668,62.1,73983.27,0.1,0.90488,0.00011,4.21476]
[1776636270877,62.1,73969.29,0.1,0.90333,0.00011,4.2642]
[1776636271903,62.11,73960.59,0.1,0.90254,0.00011,4.28568]
[1776636272898,62.1,73952.65,0.1,0.90166,0.00011,4.31365]
[1776636273907,62.1,73947.52,0.1,0.90108,0.00011,4.33186]
[1776636274356,62.1,73947.52,0.1,0.90108,0.00011,4.33186]
[1776636274469,62.1,73947.52,0.1,0.90108,0.00011,4.33186]
[1776636274639,62.1,73947.52,0.1,0.90108,0.00011,4.33186]
[1776636274776,62.1,73947.52,0.1,0.90108,0.00011,4.33186]
[1776636274803,62.1,73947.52,0.1,0.90108,0.00011,4.33186]
[1776636274912,62.1,73942.65,0.1,0.90054,0.00011,4.34886]
[1776636275219,62.1,73942.65,0.1,0.90054,0.00011,4.34886]
[1776636275919,62.1,73936.21,0.1,0.89981,0.00011,4.37168]
[1776636276926,62.1,73943.15,0.1,0.90061,0.00011,4.34673]
[1776636277802,62.1,73943.15,0.1,0.90061,0.00011,4.34673]
[1776636277934,62.08,73955.76,0.1,0.90209,0.00011,4.29991]
[1776636278189,62.08,73955.76,0.1,0.90209,0.00011,4.29991]
[1776636279066,62.08,73955.76,0.1,0.90209,0.00011,4.29991]
[1776636279124,62.08,73946.57,0.1,0.90106,0.00011,4.33238]
[1776636279268,62.08,73946.57,0.1,0.90106,0.00011,4.33238]
[1776636279948,62.08,73944.83,0.1,0.90087,0.00011,4.33838]
[1776636282116,62.08,73944.27,0.1,0.90082,0.00011,4.34018]
[1776636282975,62.07,73941.39,0.1,0.9005,0.00011,4.35005]
[1776636283982,62.07,73937.37,0.1,0.90005,0.00011,4.36416]
[1776636285157,62.07,73937.37,0.1,0.90005,0.00011,4.36416]
[1776636285216,62.07,73936.44,0.1,0.89995,0.00011,4.36724]
[1776636286032,62.07,73936.44,0.1,0.89995,0.00011,4.36724]
[1776636286048,62.05,73912.24,0.1,0.89725,0.00012,4.45152]
[1776636286264,62.05,73912.24,0.1,0.89725,0.00012,4.45152]
[1776636286390,62.05,73912.24,0.1,0.89725,0.00012,4.45152]
[1776636287023,62.05,73887.68,0.1,0.89437,0.00012,4.54007]
[1776636287400,62.05,73887.68,0.1,0.89437,0.00012,4.54007]
[1776636288128,62.05,73887.68,0.1,0.89437,0.00012,4.54007]
[1776636288029,62.03,73874.06,0.1,0.89281,0.00012,4.58741]
[1776636289092,62.03,73874.06,0.1,0.89281,0.00012,4.58741]
[1776636289154,62.03,73897.48,0.1,0.8956,0.00012,4.50225]
[1776636290130,62.03,73897.48,0.1,0.8956,0.00012,4.50225]
[1776636290048,62.0,73903.91,0.1,0.89643,0.00012,4.47661]
[1776636290441,62.0,73903.91,0.1,0.89643,0.00012,4.47661]
[1776636290895,62.0,73903.91,0.1,0.89643,0.00012,4.47661]
[1776636291056,62.0,73898.67,0.1,0.89582,0.00012,4.4955]
[1776636292064,61.97,73894.15,0.1,0.89543,0.00012,4.50742]
[1776636292394,61.97,73894.15,0.1,0.89543,0.00012,4.50742]
[1776636293071,61.92,73922.71,0.1,0.8989,0.00011,4.39998]
[1776636294078,61.92,73925.83,0.1,0.89927,0.00011,4.38849]
[1776636294681,61.92,73925.83,0.1,0.89927,0.00011,4.38849]
[1776636295167,61.92,73923.57,0.1,0.89902,0.00011,4.39629]
[1776636296093,61.91,73933.23,0.1,0.90015,0.00011,4.36085]
[1776636296931,61.91,73933.23,0.1,0.90015,0.00011,4.36085]
[1776636297112,61.91,73922.98,0.1,0.89898,0.00011,4.39753]
[1776636297982,61.91,73922.98,0.1,0.89898,0.00011,4.39753]
[1776636298144,61.91,73922.98,0.1,0.89898,0.00011,4.39753]
[1776636298118,61.9,73910.77,0.1,0.89761,0.00012,4.43998]
[1776636298437,61.9,73910.77,0.1,0.89761,0.00012,4.43998]
[1776636299125,61.9,73895.14,0.1,0.89579,0.00012,4.49619]
[1776636299425,61.9,73895.14,0.1,0.89579,0.00012,4.49619]
[1776636300142,61.9,73906.07,0.1,0.89708,0.00012,4.45651]
[1776636300829,61.9,73906.07,0.1,0.89708,0.00012,4.45651]
[1776636300923,61.9,73906.07,0.1,0.89708,0.00012,4.45651]
[1776636301147,61.89,73907.69,0.1,0.89727,0.00012,4.45041]
[1776636302160,61.89,73913.82,0.1,0.89799,0.00012,4.42818]
[1776636303164,61.89,73904.74,0.1,0.89694,0.00012,4.46073]
[1776636304171,61.89,73903.64,0.1,0.89682,0.00012,4.4645]
[1776636305178,61.89,73920.04,0.1,0.89873,0.00012,4.40533]
[1776636306185,61.89,73911.73,0.1,0.89777,0.00012,4.43507]
[1776636306469,61.89,73911.73,0.1,0.89777,0.00012,4.43507]
[1776636307193,61.89,73906.21,0.1,0.89713,0.00012,4.45479]
[1776636308199,61.88,73911.62,0.1,0.89777,0.00012,4.43513]
[1776636308586,61.88,73911.62,0.1,0.89777,0.00012,4.43513]
[1776636309206,61.88,73909.95,0.1,0.89758,0.00012,4.44098]
[1776636310443,61.88,73909.95,0.1,0.89758,0.00012,4.44098]
[1776636310552,61.88,73905.27,0.1,0.89704,0.00012,4.45771]
[1776636311220,61.88,73889.82,0.1,0.89523,0.00012,4.51336]
[1776636312228,61.86,73883.22,0.1,0.89453,0.00012,4.53493]
[1776636313860,61.86,73883.22,0.1,0.89453,0.00012,4.53493]
[1776636314080,61.86,73883.22,0.1,0.89453,0.00012,4.53493]
[1776636314175,61.86,73885.01,0.1,0.89474,0.00012,4.52833]
[1776636314345,61.86,73885.01,0.1,0.89474,0.00012,4.52833]
[1776636315225,61.86,73885.01,0.1,0.89474,0.00012,4.52833]
[1776636314431,61.86,73908.85,0.1,0.89755,0.00012,4.44192]
[1776636315957,61.86,73908.85,0.1,0.89755,0.00012,4.44192]
[1776636316032,61.85,73914.39,0.1,0.89821,0.00012,4.42126]
[1776636316258,61.85,73916.77,0.1,0.89849,0.00012,4.41271]
[1776636317960,61.85,73916.77,0.1,0.89849,0.00012,4.41271]
[1776636318058,61.85,73908.87,0.1,0.89758,0.00012,4.44078]
[1776636318271,61.85,73908.87,0.1,0.89758,0.00012,4.44078]
[1776636318273,61.84,73913.19,0.1,0.89809,0.00012,4.42508]
[1776636319280,61.84,73910.31,0.1,0.89777,0.00012,4.43508]
[1776636320476,61.84,73910.31,0.1,0.89777,0.00012,4.43508]
[1776636320776,61.84,73910.31,0.1,0.89777,0.00012,4.43508]
[1776636320861,61.84,73912.14,0.1,0.89799,0.00012,4.42813]
[1776636321242,61.84,73912.14,0.1,0.89799,0.00012,4.42813]
[1776636321962,61.84,73912.14,0.1,0.89799,0.00012,4.42813]
[1776636322075,61.84,73912.14,0.1,0.89799,0.00012,4.42813]
[1776636322100,61.84,73912.14,0.1,0.89799,0.00012,4.42813]
[1776636322173,61.84,73897.96,0.1,0.89635,0.00012,4.47889]
[1776636322707,61.84,73897.96,0.1,0.89635,0.00012,4.47889]
[1776636322721,61.84,73882.85,0.1,0.89457,0.00012,4.5336]
[1776636323449,61.84,73882.85,0.1,0.89457,0.00012,4.5336]
[1776636324068,61.84,73882.85,0.1,0.89457,0.00012,4.5336]
[1776636324169,61.82,73876.6,0.1,0.89388,0.00012,4.55459]
[1776636324334,61.82,73869.81,0.1,0.89307,0.00012,4.5793]
[1776636325349,61.82,73869.81,0.1,0.89307,0.00012,4.5793]
[1776636325752,61.82,73869.81,0.1,0.89307,0.00012,4.5793]
[1776636326142,61.82,73869.81,0.1,0.89307,0.00012,4.5793]
[1776636326167,61.79,73870.44,0.1,0.89327,0.00012,4.57321]
[1776636326695,61.79,73870.44,0.1,0.89327,0.00012,4.57321]
[1776636326821,61.79,73870.44,0.1,0.89327,0.00012,4.57321]
[1776636326952,61.79,73870.44,0.1,0.89327,0.00012,4.57321]
[1776636326956,61.79,73870.5,0.1,0.89327,0.00012,4.573]
[1776636327374,61.79,73870.5,0.1,0.89327,0.00012,4.573]
[1776636327978,61.79,73870.5,0.1,0.89327,0.00012,4.573]
[1776636328239,61.79,73870.5,0.1,0.89327,0.00012,4.573]
[1776636327982,61.76,73876.09,0.1,0.89405,0.00012,4.54934]
[1776636328783,61.76,73876.09,0.1,0.89405,0.00012,4.54934]
[1776636328875,61.76,73862.72,0.1,0.89245,0.00012,4.59807]
[1776636329368,61.76,73852.46,0.1,0.89121,0.00012,4.63537]
[1776636330682,61.76,73852.46,0.1,0.89121,0.00012,4.63537]
[1776636331092,61.76,73852.46,0.1,0.89121,0.00012,4.63537]
[1776636331105,61.75,73851.58,0.1,0.89131,0.00012,4.62833]
[1776636331394,61.75,73848.53,0.1,0.89094,0.00012,4.6395]
[1776636332591,61.75,73848.53,0.1,0.89094,0.00012,4.6395]
[1776636332613,61.75,73848.53,0.1,0.89094,0.00012,4.6395]
[1776636332619,61.75,73848.53,0.1,0.89094,0.00012,4.6395]
[1776636332695,61.75,73874.27,0.1,0.89404,0.00012,4.54551]
[1776636333521,61.75,73874.27,0.1,0.89404,0.00012,4.54551]
[1776636333788,61.75,73874.27,0.1,0.89404,0.00012,4.54551]
[1776636333825,61.75,73874.27,0.1,0.89404,0.00012,4.54551]
[1776636334259,61.75,73874.27,0.1,0.89404,0.00012,4.54551]
[1776636333886,61.75,73896.08,0.1,0.89663,0.00012,4.46613]
[1776636334842,61.75,73896.08,0.1,0.89663,0.00012,4.46613]
[1776636334942,61.75,73909.85,0.1,0.89824,0.00012,4.41644]
[1776636335832,61.75,73909.85,0.1,0.89824,0.00012,4.41644]
[1776636335910,61.74,73904.68,0.1,0.89765,0.00012,4.43466]
[1776636336903,61.74,73904.68,0.1,0.89765,0.00012,4.43466]
[1776636337005,61.74,73873.96,0.1,0.89404,0.00012,4.54576]
[1776636337711,61.74,73873.96,0.1,0.89404,0.00012,4.54576]
[1776636337812,61.72,73876.68,0.1,0.89446,0.00012,4.53278]
[1776636338448,61.7,73881.83,0.1,0.89511,0.00012,4.51278]
[1776636339714,61.7,73881.83,0.1,0.89511,0.00012,4.51278]
[1776636339780,61.7,73879.42,0.1,0.89483,0.00012,4.52144]
[1776636341469,61.7,73877.46,0.1,0.8946,0.00012,4.52834]
[1776636342476,61.69,73880.8,0.1,0.89504,0.00012,4.515]
[1776636344008,61.69,73880.8,0.1,0.89504,0.00012,4.515]
[1776636344028,61.69,73893.28,0.1,0.89652,0.00012,4.46964]
[1776636344435,61.69,73893.28,0.1,0.89652,0.00012,4.46964]
[1776636345260,61.69,73930.05,0.1,0.90077,0.00011,4.33726]
[1776636345757,61.69,73930.05,0.1,0.90077,0.00011,4.33726]
[1776636345796,61.69,73930.05,0.1,0.90077,0.00011,4.33726]
[1776636345814,61.69,73942.55,0.1,0.90218,0.00011,4.29273]
[1776636346656,61.69,73942.55,0.1,0.90218,0.00011,4.29273]
[1776636346957,61.69,73942.55,0.1,0.90218,0.00011,4.29273]
[1776636347028,61.69,73953.77,0.1,0.90343,0.00011,4.25295]
[1776636347986,61.69,73953.77,0.1,0.90343,0.00011,4.25295]
[1776636348044,61.69,73953.16,0.1,0.90336,0.00011,4.25526]
[1776636349445,61.69,73953.7,0.1,0.90342,0.00011,4.25349]
[1776636349532,61.7,73950.54,0.1,0.90306,0.00011,4.26486]
[1776636350539,61.7,73930.12,0.1,0.90075,0.00011,4.33783]
[1776636351447,61.7,73930.12,0.1,0.90075,0.00011,4.33783]
[1776636351546,61.7,73926.84,0.1,0.90038,0.00011,4.34957]
[1776636352553,61.7,73950.96,0.1,0.9031,0.00011,4.26347]
[1776636353563,61.7,73951.44,0.1,0.90315,0.00011,4.26187]
[1776636354567,61.7,73956.71,0.1,0.90374,0.00011,4.24326]
[1776636356586,61.7,73953.61,0.1,0.90338,0.00011,4.25452]
[1776636357593,61.7,73941.8,0.1,0.90206,0.00011,4.29666]
[1776636358600,61.7,73941.77,0.1,0.90205,0.00011,4.29682]
[1776636359607,61.7,73939.94,0.1,0.90184,0.00011,4.3034]
[1776636360614,61.7,73958.85,0.1,0.90396,0.00011,4.2362]
[1776636361621,61.7,73979.04,0.1,0.90618,0.00011,4.16502]
[1776636362938,61.71,73984.73,0.1,0.90679,0.00011,4.14527]
[1776636363695,61.71,73984.73,0.1,0.90679,0.00011,4.14527]
[1776636363958,61.71,73984.73,0.1,0.90679,0.00011,4.14527]
[1776636363965,61.73,74000.68,0.1,0.90842,0.00011,4.0922]
[1776636364598,61.73,74000.68,0.1,0.90842,0.00011,4.0922]
[1776636364656,61.75,74007.56,0.1,0.90911,0.00011,4.06994]
[1776636365634,61.75,74007.56,0.1,0.90911,0.00011,4.06994]
[1776636365663,61.76,74022.98,0.1,0.91068,0.00011,4.01846]
[1776636367244,61.76,74022.98,0.1,0.91068,0.00011,4.01846]
[1776636367346,61.79,74019.39,0.1,0.9102,0.00011,4.03403]
[1776636367706,61.79,74022.98,0.1,0.91058,0.00011,4.02159]
[1776636369713,61.79,74034.54,0.1,0.91179,0.0001,3.98177]
[1776636370979,61.79,74034.54,0.1,0.91179,0.0001,3.98177]
[1776636371004,61.79,74034.32,0.1,0.91176,0.0001,3.98264]
[1776636371728,61.79,74028.2,0.1,0.91112,0.0001,4.00386]
[1776636372735,61.8,74032.47,0.1,0.91154,0.0001,3.98988]
[1776636373741,61.81,74044.91,0.1,0.9128,0.0001,3.94804]
[1776636374749,61.82,74040.9,0.1,0.91234,0.0001,3.96339]
[1776636375473,61.82,74040.9,0.1,0.91234,0.0001,3.96339]
[1776636375756,61.83,74039.24,0.1,0.91213,0.0001,3.97044]
[1776636376763,61.84,74034.27,0.1,0.91158,0.0001,3.98879]
[1776636377736,61.84,74034.27,0.1,0.91158,0.0001,3.98879]
[1776636378149,61.84,74034.27,0.1,0.91158,0.0001,3.98879]
[1776636378170,61.84,74010.64,0.1,0.90909,0.00011,4.07069]
[1776636378787,61.85,73990.08,0.1,0.90688,0.00011,4.14256]
[1776636379819,61.85,73990.08,0.1,0.90688,0.00011,4.14256]
[1776636379899,61.85,73975.19,0.1,0.90526,0.00011,4.19487]
[1776636380406,61.85,73975.19,0.1,0.90526,0.00011,4.19487]
[1776636380801,61.84,73975.35,0.1,0.90528,0.00011,4.19423]
[1776636382065,61.84,73975.35,0.1,0.90528,0.00011,4.19423]
[1776636382196,61.84,73975.35,0.1,0.90528,0.00011,4.19423]
[1776636382306,61.84,73975.74,0.1,0.90532,0.00011,4.19271]
[1776636382534,61.84,73975.74,0.1,0.90532,0.00011,4.19271]
[1776636382815,61.84,73991.14,0.1,0.907,0.00011,4.13863]
[1776636383841,61.84,73991.52,0.1,0.90704,0.00011,4.1374]
[1776636384838,61.85,73994.81,0.1,0.90739,0.00011,4.12599]
[1776636385930,61.85,73994.81,0.1,0.90739,0.00011,4.12599]
[1776636386031,61.85,73995.69,0.1,0.90749,0.00011,4.12294]
[1776636386710,61.85,73995.69,0.1,0.90749,0.00011,4.12294]
[1776636386931,61.85,73995.69,0.1,0.90749,0.00011,4.12294]
[1776636387284,61.85,73995.69,0.1,0.90749,0.00011,4.12294]
[1776636387360,61.85,74018.25,0.1,0.90989,0.00011,4.04458]
[1776636387867,61.85,74020.98,0.1,0.91017,0.00011,4.03512]
[1776636388640,61.85,74020.98,0.1,0.91017,0.00011,4.03512]
[1776636388870,61.85,74039.13,0.1,0.91207,0.0001,3.9725]
[1776636389447,61.85,74039.13,0.1,0.91207,0.0001,3.9725]
[1776636390203,61.85,74039.13,0.1,0.91207,0.0001,3.9725]
[1776636390219,61.85,74050.21,0.1,0.91321,0.0001,3.93459]
[1776636390884,61.85,74050.65,0.1,0.91325,0.0001,3.93327]
[1776636391891,61.85,74050.26,0.1,0.91338,0.0001,3.92543]
[1776636392898,61.85,74042.67,0.1,0.9126,0.0001,3.95162]
[1776636393905,61.85,74021.39,0.1,0.91038,0.00011,4.02501]
[1776636394889,61.85,74021.39,0.1,0.91038,0.00011,4.02501]
[1776636395019,61.85,74021.39,0.1,0.91038,0.00011,4.02501]
[1776636395055,61.85,74006.68,0.1,0.90882,0.00011,4.07609]
[1776636396333,61.85,74000.37,0.1,0.90815,0.00011,4.09796]
[1776636396534,61.85,74000.37,0.1,0.90815,0.00011,4.09796]
[1776636396926,61.85,74018.67,0.1,0.91009,0.00011,4.03434]
[1776636397932,61.85,74037.56,0.1,0.91207,0.0001,3.96916]
[1776636398940,61.85,74039.15,0.1,0.91223,0.0001,3.96381]
[1776636400216,61.85,74039.15,0.1,0.91223,0.0001,3.96381]
[1776636400307,61.86,74041.51,0.1,0.91247,0.0001,3.95597]
[1776636401961,61.86,74031.37,0.1,0.91141,0.0001,3.99099]
[1776636402968,61.86,74033.32,0.1,0.91161,0.0001,3.98435]
[1776636403975,61.86,74038.65,0.1,0.91216,0.0001,3.96611]
[1776636404982,61.86,74051.44,0.1,0.91347,0.0001,3.92237]
[1776636405989,61.86,74053.26,0.1,0.91366,0.0001,3.91633]
[1776636406996,61.86,74049.91,0.1,0.91331,0.0001,3.92799]
[1776636408009,61.86,74053.7,0.1,0.91369,0.0001,3.91521]
[1776636409010,61.87,74052.13,0.1,0.91352,0.0001,3.92077]
[1776636410017,61.87,74055.52,0.1,0.91386,0.0001,3.90938]
[1776636411694,61.87,74055.64,0.1,0.91387,0.0001,3.90903]
[1776636412198,61.87,74055.64,0.1,0.91387,0.0001,3.90903]
[1776636412261,61.87,74086.66,0.1,0.917,0.0001,3.80384]
[1776636412807,61.87,74086.66,0.1,0.917,0.0001,3.80384]
[1776636413039,61.87,74088.22,0.1,0.91715,0.0001,3.79876]
[1776636414047,61.87,74079.25,0.1,0.91626,0.0001,3.82896]
[1776636414465,61.87,74079.25,0.1,0.91626,0.0001,3.82896]
[1776636415054,61.87,74064.96,0.1,0.91482,0.0001,3.87731]
[1776636415555,61.87,74064.96,0.1,0.91482,0.0001,3.87731]
[1776636416060,61.87,74064.47,0.1,0.91477,0.0001,3.87899]
[1776636417068,61.87,74057.78,0.1,0.91409,0.0001,3.9018]
[1776636418075,61.87,74059.56,0.1,0.91427,0.0001,3.89595]
[1776636419082,61.87,74050.99,0.1,0.91339,0.0001,3.9252]
[1776636420089,61.87,74066.1,0.1,0.91493,0.0001,3.87365]
[1776636421414,61.87,74080.19,0.1,0.91635,0.0001,3.82583]
[1776636421450,61.87,74080.19,0.1,0.91635,0.0001,3.82583]
[1776636422104,61.87,74106.72,0.1,0.91897,0.0001,3.73669]
[1776636423351,61.87,74106.72,0.1,0.91897,0.0001,3.73669]
[1776636423405,61.87,74106.72,0.1,0.91897,0.0001,3.73669]
[1776636423495,61.87,74106.72,0.1,0.91897,0.0001,3.73669]
[1776636423425,61.87,74142.33,0.1,0.92238,9e-05,3.61871]
[1776636424224,61.87,74142.33,0.1,0.92238,9e-05,3.61871]
[1776636424318,61.87,74163.12,0.1,0.92432,9e-05,3.5507]
[1776636425141,61.87,74165.09,0.1,0.92449,9e-05,3.5445]
[1776636426150,61.87,74165.09,0.1,0.92449,9e-05,3.5445]
[1776636426270,61.87,74165.09,0.1,0.92449,9e-05,3.5445]
[1776636426358,61.88,74166.89,0.1,0.92465,9e-05,3.53908]
[1776636426888,61.88,74166.89,0.1,0.92465,9e-05,3.53908]
[1776636427156,61.88,74142.59,0.1,0.92238,9e-05,3.61854]
[1776636427438,61.88,74142.59,0.1,0.92238,9e-05,3.61854]
[1776636427632,61.88,74142.59,0.1,0.92238,9e-05,3.61854]
[1776636428163,61.88,74119.16,0.1,0.92015,0.0001,3.69586]
[1776636428677,61.88,74119.16,0.1,0.92015,0.0001,3.69586]
[1776636428783,61.88,74119.16,0.1,0.92015,0.0001,3.69586]
[1776636429388,61.88,74119.16,0.1,0.92015,0.0001,3.69586]
[1776636429170,61.88,74125.52,0.1,0.92076,0.0001,3.67496]
[1776636430177,61.88,74136.88,0.1,0.92184,9e-05,3.63751]
[1776636431205,61.88,74136.88,0.1,0.92184,9e-05,3.63751]
[1776636431291,61.88,74142.2,0.1,0.92233,9e-05,3.6203]
[1776636432518,61.88,74141.67,0.1,0.92228,9e-05,3.62204]
[1776636433198,61.88,74124.68,0.1,0.92066,0.0001,3.67837]
[1776636434205,61.89,74119.57,0.1,0.92016,0.0001,3.69554]
[1776636435212,61.88,74119.07,0.1,0.92012,0.0001,3.69704]
[1776636437226,61.88,74123.54,0.1,0.92054,0.0001,3.68233]
[1776636437803,61.88,74123.54,0.1,0.92054,0.0001,3.68233]
[1776636438233,61.89,74120.87,0.1,0.92029,0.0001,3.69123]
[1776636440124,61.89,74120.21,0.1,0.92022,0.0001,3.69349]
[1776636440255,61.89,74115.81,0.1,0.9198,0.0001,3.70816]
[1776636440651,61.89,74115.81,0.1,0.9198,0.0001,3.70816]
[1776636440897,61.89,74115.81,0.1,0.9198,0.0001,3.70816]
[1776636441254,61.89,74103.35,0.1,0.91858,0.0001,3.7498]
[1776636442261,61.89,74100.47,0.1,0.9183,0.0001,3.75946]
[1776636443268,61.89,74095.92,0.1,0.91785,0.0001,3.77468]
[1776636444276,61.88,74099.86,0.1,0.91825,0.0001,3.76101]
[1776636445283,61.88,74098.68,0.1,0.91814,0.0001,3.76497]
[1776636446290,61.88,74095.98,0.1,0.91789,0.0001,3.77359]
[1776636447298,61.88,74105.66,0.1,0.91884,0.0001,3.74115]
[1776636447513,61.88,74105.66,0.1,0.91884,0.0001,3.74115]
[1776636448304,61.87,74114.43,0.1,0.9197,0.0001,3.71146]
[1776636449312,61.87,74123.19,0.1,0.92055,0.0001,3.6822]
[1776636450319,61.87,74134.96,0.1,0.92167,9e-05,3.64316]
[1776636451326,61.87,74122.56,0.1,0.92066,0.0001,3.67498]
[1776636452332,61.87,74125.94,0.1,0.92099,0.0001,3.66369]
[1776636453340,61.87,74128.83,0.1,0.92127,0.0001,3.65406]
[1776636454347,61.87,74147.88,0.1,0.92307,9e-05,3.59128]
[1776636454665,61.87,74147.88,0.1,0.92307,9e-05,3.59128]
[1776636455353,61.87,74150.79,0.1,0.92335,9e-05,3.58171]
[1776636456270,61.87,74150.79,0.1,0.92335,9e-05,3.58171]
[1776636456363,61.87,74154.86,0.1,0.92373,9e-05,3.5684]
[1776636457041,61.87,74154.86,0.1,0.92373,9e-05,3.5684]
[1776636457370,61.87,74159.99,0.1,0.9242,9e-05,3.55163]
[1776636458377,61.87,74163.1,0.1,0.92449,9e-05,3.54153]
[1776636459383,61.87,74157.42,0.1,0.92396,9e-05,3.56007]
[1776636460078,61.87,74157.42,0.1,0.92396,9e-05,3.56007]
[1776636460391,61.87,74161.29,0.1,0.92432,9e-05,3.54754]
[1776636461397,61.87,74166.92,0.1,0.92484,9e-05,3.52925]
[1776636462404,61.87,74174.24,0.1,0.92551,9e-05,3.50545]
[1776636463412,61.87,74160.56,0.1,0.92425,9e-05,3.55005]
[1776636464419,61.87,74155.98,0.1,0.92382,9e-05,3.56501]
[1776636465432,61.87,74149.69,0.1,0.92324,9e-05,3.58558]
[1776636467443,61.87,74155.64,0.1,0.92378,9e-05,3.56635]
[1776636468450,61.87,74150.88,0.1,0.92336,9e-05,3.58123]
[1776636469457,61.85,74145.63,0.1,0.92293,9e-05,3.59622]
[1776636470464,61.81,74152.48,0.1,0.9237,9e-05,3.56926]
[1776636470786,61.81,74152.48,0.1,0.9237,9e-05,3.56926]
[1776636471027,61.81,74152.48,0.1,0.9237,9e-05,3.56926]
[1776636471471,61.77,74150.65,0.1,0.92365,9e-05,3.57104]
[1776636472478,61.77,74173.29,0.1,0.92574,9e-05,3.49732]
[1776636472529,61.77,74173.29,0.1,0.92574,9e-05,3.49732]
[1776636472539,61.77,74173.29,0.1,0.92574,9e-05,3.49732]
[1776636473488,61.71,74173.08,0.1,0.92592,9e-05,3.49076]
[1776636474495,61.69,74169.31,0.1,0.92566,9e-05,3.5]
[1776636474677,61.69,74169.31,0.1,0.92566,9e-05,3.5]
[1776636475502,61.66,74160.42,0.1,0.92493,9e-05,3.5258]
[1776636475686,61.66,74160.42,0.1,0.92493,9e-05,3.5258]
[1776636476093,61.66,74160.42,0.1,0.92493,9e-05,3.5258]
[1776636476508,61.66,74183.68,0.1,0.92706,9e-05,3.45008]
[1776636477517,61.64,74191.02,0.1,0.92778,9e-05,3.42415]
[1776636478523,61.62,74197.61,0.1,0.92843,9e-05,3.4011]
[1776636480537,61.61,74202.2,0.1,0.92888,9e-05,3.38488]
[1776636481543,61.59,74195.59,0.1,0.92834,9e-05,3.40407]
[1776636482558,61.58,74198.98,0.1,0.92869,9e-05,3.39163]
[1776636484070,61.58,74198.98,0.1,0.92869,9e-05,3.39163]
[1776636484090,61.57,74186.22,0.1,0.92758,9e-05,3.43116]
[1776636484568,61.55,74172.55,0.1,0.9264,9e-05,3.47331]
[1776636485579,61.55,74187.45,0.1,0.92775,9e-05,3.42522]
[1776636486586,61.53,74193.44,0.1,0.92834,9e-05,3.40385]
[1776636488110,61.53,74193.44,0.1,0.92834,9e-05,3.40385]
[1776636488170,61.53,74193.44,0.1,0.92834,9e-05,3.40385]
[1776636488262,61.52,74194.82,0.1,0.92851,9e-05,3.39789]
[1776636489338,61.52,74194.82,0.1,0.92851,9e-05,3.39789]
[1776636489379,61.49,74220.92,0.1,0.93089,9e-05,3.31176]
[1776636489613,61.48,74209.86,0.1,0.92997,9e-05,3.34508]
[1776636490624,61.47,74197.88,0.1,0.92893,9e-05,3.38269]
[1776636491632,61.46,74195.86,0.1,0.92878,9e-05,3.38798]
[1776636493418,61.46,74195.86,0.1,0.92878,9e-05,3.38798]
[1776636493466,61.44,74195.5,0.1,0.92882,9e-05,3.38664]
[1776636493564,61.44,74195.5,0.1,0.92882,9e-05,3.38664]
[1776636493893,61.44,74195.5,0.1,0.92882,9e-05,3.38664]
[1776636493994,61.44,74185.43,0.1,0.92792,9e-05,3.41896]
[1776636495499,61.44,74185.43,0.1,0.92792,9e-05,3.41896]
[1776636495502,61.41,74176.74,0.1,0.92724,9e-05,3.44317]
[1776636495662,61.41,74171.6,0.1,0.92677,9e-05,3.45981]
[1776636496669,61.39,74165.79,0.1,0.92631,9e-05,3.47633]
[1776636498682,61.34,74169.6,0.1,0.9268,9e-05,3.45888]
[1776636499690,61.32,74176.7,0.1,0.9275,9e-05,3.4336]
[1776636501149,61.32,74177.78,0.1,0.92761,9e-05,3.42992]
[1776636501925,61.32,74177.78,0.1,0.92761,9e-05,3.42992]
[1776636502020,61.32,74202.8,0.1,0.92984,9e-05,3.34943]
[1776636502728,61.32,74202.8,0.1,0.92984,9e-05,3.34943]
[1776636502793,61.32,74202.55,0.1,0.92984,9e-05,3.34963]
[1776636505265,61.31,74202.98,0.1,0.92989,9e-05,3.34766]
[1776636505280,61.31,74202.78,0.1,0.92989,9e-05,3.34773]
[1776636505737,61.3,74201.37,0.1,0.92978,9e-05,3.35166]
[1776636506744,61.3,74200.23,0.1,0.9297,9e-05,3.35467]
[1776636508758,61.26,74181.65,0.1,0.92816,9e-05,3.41011]
[1776636509764,61.25,74173.68,0.1,0.92748,9e-05,3.43436]
[1776636510772,61.23,74168.43,0.1,0.92706,9e-05,3.44952]
[1776636512438,61.23,74168.43,0.1,0.92706,9e-05,3.44952]
[1776636512479,61.2,74165.65,0.1,0.92709,9e-05,3.44533]
[1776636513793,61.19,74186.49,0.1,0.92897,9e-05,3.37783]
[1776636514800,61.19,74178.25,0.1,0.92824,9e-05,3.40426]
[1776636516814,61.19,74177.36,0.1,0.92816,9e-05,3.40686]
[1776636517821,61.19,74199.57,0.1,0.93014,9e-05,3.33545]
[1776636518829,61.19,74189.7,0.1,0.92927,9e-05,3.36702]
[1776636519985,61.19,74189.7,0.1,0.92927,9e-05,3.36702]
[1776636520074,61.19,74189.7,0.1,0.92927,9e-05,3.36702]
[1776636520427,61.19,74189.7,0.1,0.92927,9e-05,3.36702]
[1776636520472,61.19,74147.23,0.1,0.92542,9e-05,3.50451]
[1776636520881,61.19,74147.23,0.1,0.92542,9e-05,3.50451]
[1776636521050,61.18,74087.29,0.1,0.91973,0.0001,3.7029]
[1776636521891,61.18,74083.79,0.1,0.91938,0.0001,3.71469]
[1776636522986,61.18,74083.79,0.1,0.91938,0.0001,3.71469]
[1776636523857,61.18,74083.79,0.1,0.91938,0.0001,3.71469]
[1776636523061,61.18,74082.08,0.1,0.91921,0.0001,3.72047]
[1776636523906,61.18,74102.69,0.1,0.92125,0.0001,3.65049]
[1776636524890,61.18,74105.92,0.1,0.92156,0.0001,3.6397]
[1776636525897,61.17,74109.13,0.1,0.92188,0.0001,3.6286]
[1776636526904,61.17,74110.3,0.1,0.92199,0.0001,3.62456]
[1776636527910,61.17,74112.46,0.1,0.92221,0.0001,3.61696]
[1776636529528,61.17,74112.46,0.1,0.92221,0.0001,3.61696]
[1776636529594,61.16,74120.46,0.1,0.92299,0.0001,3.58977]
[1776636529647,61.16,74120.46,0.1,0.92299,0.0001,3.58977]
[1776636529925,61.16,74128.86,0.1,0.92379,9e-05,3.56195]
[1776636531022,61.16,74128.86,0.1,0.92379,9e-05,3.56195]
[1776636531542,61.16,74128.86,0.1,0.92379,9e-05,3.56195]
[1776636531624,61.16,74132.72,0.1,0.92416,9e-05,3.54883]
[1776636531939,61.16,74138.92,0.1,0.92475,9e-05,3.52806]
[1776636532946,61.15,74137.55,0.1,0.92463,9e-05,3.53224]
[1776636533953,61.15,74136.1,0.1,0.92451,9e-05,3.53669]
[1776636536251,61.15,74146.59,0.1,0.92549,9e-05,3.50183]
[1776636536974,61.15,74159.73,0.1,0.9267,9e-05,3.45891]
[1776636537980,61.14,74162.08,0.1,0.92693,9e-05,3.45067]
[1776636538990,61.14,74163.73,0.1,0.92709,9e-05,3.4451]
[1776636540146,61.14,74163.73,0.1,0.92709,9e-05,3.4451]
[1776636540154,61.14,74160.13,0.1,0.92677,9e-05,3.45651]
[1776636541002,61.11,74164.53,0.1,0.92725,9e-05,3.43938]
[1776636542010,61.11,74173.74,0.1,0.92809,9e-05,3.40924]
[1776636543017,61.11,74176.58,0.1,0.92836,9e-05,3.39979]
[1776636544028,61.11,74177.89,0.1,0.92848,9e-05,3.39534]
[1776636546042,61.11,74171.53,0.1,0.92791,9e-05,3.41565]
[1776636547048,61.1,74178.36,0.1,0.92853,9e-05,3.39347]
[1776636548056,61.1,74179.49,0.1,0.92864,9e-05,3.38967]
[1776636550071,61.1,74177.95,0.1,0.92851,9e-05,3.39441]
[1776636552646,61.1,74177.46,0.1,0.92846,9e-05,3.39588]
[1776636552396,61.1,74181.42,0.1,0.92882,9e-05,3.383]
[1776636553096,61.1,74212.78,0.1,0.93159,9e-05,3.28272]
[1776636554104,61.1,74208.96,0.1,0.93126,9e-05,3.29463]
[1776636555111,61.09,74208.46,0.1,0.93123,9e-05,3.29576]
[1776636556180,61.09,74208.46,0.1,0.93123,9e-05,3.29576]
[1776636556261,61.09,74203.76,0.1,0.93083,9e-05,3.31044]
[1776636557236,61.09,74182.86,0.1,0.92898,9e-05,3.37733]
[1776636558132,61.08,74178.96,0.1,0.92866,9e-05,3.38898]
[1776636559140,61.07,74174.91,0.1,0.92834,9e-05,3.40014]
[1776636559913,61.07,74174.91,0.1,0.92834,9e-05,3.40014]
[1776636560147,61.07,74168.98,0.1,0.92781,9e-05,3.41922]
[1776636561154,61.05,74165.07,0.1,0.92749,9e-05,3.43069]
[1776636562161,61.03,74163.57,0.1,0.92742,9e-05,3.43304]
[1776636564175,61.03,74161.95,0.1,0.92729,9e-05,3.43796]
[1776636565182,61.03,74166.54,0.1,0.92771,9e-05,3.42288]
[1776636566189,61.03,74164.85,0.1,0.92756,9e-05,3.42803]
[1776636567196,61.02,74178.18,0.1,0.92877,9e-05,3.38473]
[1776636568203,61.02,74188.86,0.1,0.92973,9e-05,3.35028]
[1776636569210,61.02,74198.07,0.1,0.93054,9e-05,3.32077]
[1776636570217,61.02,74193.78,0.1,0.93016,9e-05,3.33448]
[1776636571223,61.02,74174.51,0.1,0.92862,9e-05,3.38727]
[1776636572231,61.02,74171.24,0.1,0.92833,9e-05,3.39772]
[1776636574245,61.01,74158.11,0.1,0.92717,9e-05,3.43899]
[1776636574705,61.01,74158.11,0.1,0.92717,9e-05,3.43899]
[1776636575252,61.01,74157.64,0.1,0.92713,9e-05,3.44034]
[1776636575694,61.01,74157.64,0.1,0.92713,9e-05,3.44034]
[1776636576259,61.01,74175.56,0.1,0.92876,9e-05,3.38207]
[1776636577265,61.01,74170.93,0.1,0.92835,9e-05,3.39693]
[1776636578273,61.0,74168.28,0.1,0.92811,9e-05,3.40538]
[1776636579279,61.0,74178.87,0.1,0.92907,9e-05,3.37105]
[1776636580287,61.0,74196.47,0.1,0.93063,9e-05,3.31463]
[1776636581294,61.0,74200.42,0.1,0.93098,9e-05,3.30196]
[1776636582301,61.0,74172.16,0.1,0.92846,9e-05,3.39288]
[1776636583308,61.0,74175.21,0.1,0.92874,9e-05,3.38291]
[1776636585323,61.0,74181.92,0.1,0.92934,9e-05,3.3611]
[1776636586330,61.0,74200.08,0.1,0.93095,9e-05,3.30291]
[1776636587336,61.0,74200.54,0.1,0.93099,9e-05,3.30147]
[1776636592373,61.0,74200.67,0.1,0.931,9e-05,3.30118]
[1776636593380,61.0,74207.99,0.1,0.93164,9e-05,3.27794]
[1776636594386,61.0,74211.72,0.1,0.93196,9e-05,3.26605]
[1776636596401,61.0,74204.29,0.1,0.93132,9e-05,3.28951]
[1776636598415,61.0,74202.91,0.1,0.9312,9e-05,3.29372]
[1776636600430,61.0,74214.65,0.1,0.93223,9e-05,3.2564]
[1776636601461,61.0,74205.7,0.1,0.93146,9e-05,3.28452]
[1776636602453,61.0,74202.9,0.1,0.93122,9e-05,3.29323]
[1776636603460,60.99,74200.63,0.1,0.93102,9e-05,3.30036]
[1776636604467,60.99,74204.51,0.1,0.93136,9e-05,3.28791]
[1776636607661,60.99,74205.95,0.1,0.9315,9e-05,3.28309]
[1776636608495,60.99,74202.7,0.1,0.93121,9e-05,3.29335]
[1776636609502,60.99,74179.79,0.1,0.92919,9e-05,3.36669]
[1776636610509,60.99,74176.62,0.1,0.92891,9e-05,3.37683]
[1776636611517,60.99,74172.89,0.1,0.92857,9e-05,3.38878]
[1776636612523,60.99,74174.54,0.1,0.92873,9e-05,3.38334]
[1776636614028,60.99,74175.26,0.1,0.92879,9e-05,3.38091]
[1776636614125,60.99,74175.26,0.1,0.92879,9e-05,3.38091]
[1776636614134,60.99,74175.26,0.1,0.92879,9e-05,3.38091]
[1776636614777,60.99,74175.26,0.1,0.92879,9e-05,3.38091]
[1776636615335,60.99,74175.41,0.1,0.92881,9e-05,3.38042]
[1776636615543,60.98,74167.75,0.1,0.92815,9e-05,3.40406]
[1776636616283,60.98,74167.75,0.1,0.92815,9e-05,3.40406]
[1776636616682,60.98,74167.75,0.1,0.92815,9e-05,3.40406]
[1776636616551,60.98,74160.2,0.1,0.92747,9e-05,3.42842]
[1776636616754,60.98,74160.2,0.1,0.92747,9e-05,3.42842]
[1776636617558,60.98,74163.22,0.1,0.92775,9e-05,3.41843]
[1776636618033,60.98,74163.22,0.1,0.92775,9e-05,3.41843]
[1776636618374,60.98,74163.22,0.1,0.92775,9e-05,3.41843]
[1776636618565,60.97,74160.23,0.1,0.92748,9e-05,3.42798]
[1776636619592,60.97,74161.49,0.1,0.9276,9e-05,3.4237]
[1776636620579,60.97,74153.11,0.1,0.92684,9e-05,3.45081]
[1776636621586,60.97,74147.92,0.1,0.92637,9e-05,3.46755]
[1776636622221,60.97,74147.92,0.1,0.92637,9e-05,3.46755]
[1776636622602,60.97,74147.48,0.1,0.92633,9e-05,3.46892]
[1776636623606,60.97,74145.14,0.1,0.92611,9e-05,3.47651]
[1776636626627,60.97,74143.8,0.1,0.92599,9e-05,3.48081]
[1776636627633,60.97,74139.43,0.1,0.92559,9e-05,3.49511]
[1776636628641,60.97,74129.77,0.1,0.92469,9e-05,3.52686]
[1776636629648,60.97,74129.66,0.1,0.92468,9e-05,3.52712]
[1776636631668,60.96,74136.52,0.1,0.9255,9e-05,3.49525]
[1776636632675,60.96,74129.86,0.1,0.92488,9e-05,3.51712]
[1776636633682,60.96,74128.2,0.1,0.92473,9e-05,3.52251]
[1776636635696,60.96,74142.72,0.1,0.92608,9e-05,3.47457]
[1776636636703,60.96,74144.11,0.1,0.92621,9e-05,3.47]
[1776636639724,60.96,74154.7,0.1,0.92719,9e-05,3.43515]
[1776636640731,60.96,74162.46,0.1,0.92791,9e-05,3.40974]
[1776636641291,60.96,74162.46,0.1,0.92791,9e-05,3.40974]
[1776636641430,60.96,74162.46,0.1,0.92791,9e-05,3.40974]
[1776636641738,60.96,74152.0,0.1,0.92696,9e-05,3.44361]
[1776636642745,60.95,74147.13,0.1,0.92651,9e-05,3.45932]
[1776636643752,60.95,74145.64,0.1,0.92638,9e-05,3.46397]
[1776636645766,60.95,74121.72,0.1,0.92416,9e-05,3.54223]
[1776636646773,60.95,74121.85,0.1,0.92418,9e-05,3.54145]
[1776636647961,60.95,74121.85,0.1,0.92418,9e-05,3.54145]
[1776636648062,60.94,74121.93,0.1,0.9242,9e-05,3.54084]
[1776636648787,60.94,74125.33,0.1,0.92453,9e-05,3.52925]
[1776636649787,60.94,74125.33,0.1,0.92453,9e-05,3.52925]
[1776636650116,60.94,74125.33,0.1,0.92453,9e-05,3.52925]
[1776636650203,60.94,74125.33,0.1,0.92453,9e-05,3.52925]
[1776636650304,60.94,74136.5,0.1,0.92559,9e-05,3.49211]
[1776636650802,60.93,74149.38,0.1,0.92678,9e-05,3.44964]
[1776636651809,60.93,74154.99,0.1,0.9273,9e-05,3.43114]
[1776636653302,60.93,74154.99,0.1,0.9273,9e-05,3.43114]
[1776636653351,60.93,74163.83,0.1,0.92811,9e-05,3.40224]
[1776636653824,60.93,74180.61,0.1,0.92963,9e-05,3.34794]
[1776636654836,60.93,74197.21,0.1,0.93109,9e-05,3.29476]
[1776636655839,60.93,74185.62,0.1,0.93007,9e-05,3.33184]
[1776636656846,60.93,74182.15,0.1,0.92976,9e-05,3.34295]
[1776636657853,60.93,74180.64,0.1,0.92963,9e-05,3.34776]
[1776636658861,60.93,74176.42,0.1,0.92925,9e-05,3.3613]
[1776636659866,60.92,74174.06,0.1,0.92906,9e-05,3.36824]
[1776636660875,60.92,74176.66,0.1,0.9293,9e-05,3.35978]
[1776636662015,60.92,74176.66,0.1,0.9293,9e-05,3.35978]
[1776636662063,60.92,74172.8,0.1,0.92895,9e-05,3.37216]
[1776636662888,60.92,74169.81,0.1,0.92869,9e-05,3.38173]
[1776636663895,60.92,74159.53,0.1,0.92776,9e-05,3.41494]
[1776636664902,60.92,74148.7,0.1,0.92677,9e-05,3.45008]
[1776636666324,60.92,74148.7,0.1,0.92677,9e-05,3.45008]
[1776636666327,60.92,74115.7,0.1,0.9237,9e-05,3.55855]
[1776636666932,60.91,74084.44,0.1,0.92069,0.0001,3.66272]
[1776636667939,60.91,74074.45,0.1,0.91973,0.0001,3.69574]
[1776636669539,60.91,74074.45,0.1,0.91973,0.0001,3.69574]
[1776636669625,60.9,74086.06,0.1,0.9209,0.0001,3.6556]
[1776636670168,60.9,74086.06,0.1,0.9209,0.0001,3.6556]
[1776636670182,60.9,74098.46,0.1,0.9221,0.0001,3.61398]
[1776636670963,60.9,74101.4,0.1,0.92239,0.0001,3.60392]
[1776636671970,60.9,74102.6,0.1,0.92251,0.0001,3.5997]
[1776636673481,60.9,74102.6,0.1,0.92251,0.0001,3.5997]
[1776636673582,60.89,74100.36,0.1,0.92232,0.0001,3.60631]
[1776636673985,60.89,74093.5,0.1,0.92166,0.0001,3.62929]
[1776636676009,60.88,74080.93,0.1,0.92046,0.0001,3.67063]
[1776636677011,60.88,74086.72,0.1,0.92104,0.0001,3.65058]
[1776636679026,60.86,74084.76,0.1,0.92089,0.0001,3.65577]
[1776636680491,60.86,74077.75,0.1,0.92022,0.0001,3.6789]
[1776636681042,60.86,74069.58,0.1,0.91943,0.0001,3.70601]
[1776636682049,60.85,74072.73,0.1,0.91976,0.0001,3.69475]
[1776636683056,60.85,74070.06,0.1,0.91951,0.0001,3.70322]
[1776636684063,60.84,74077.31,0.1,0.92024,0.0001,3.67809]
[1776636685071,60.84,74088.52,0.1,0.92136,0.0001,3.63976]
[1776636686077,60.83,74091.2,0.1,0.92164,0.0001,3.63004]
[1776636687084,60.82,74094.13,0.1,0.92194,0.0001,3.6195]
[1776636688091,60.82,74095.66,0.1,0.9221,0.0001,3.61386]
[1776636689098,60.82,74088.91,0.1,0.92146,0.0001,3.63606]
[1776636690105,60.81,74087.34,0.1,0.92132,0.0001,3.64086]
[1776636691112,60.81,74095.33,0.1,0.92228,0.0001,3.60437]
[1776636693126,60.8,74097.52,0.1,0.92252,0.0001,3.59616]
[1776636694133,60.8,74093.32,0.1,0.92213,0.0001,3.6098]
[1776636695142,60.79,74073.43,0.1,0.9202,0.0001,3.67634]
[1776636696147,60.79,74069.68,0.1,0.91985,0.0001,3.68849]
[1776636699169,60.78,74068.46,0.1,0.91975,0.0001,3.6916]
[1776636700176,60.78,74069.72,0.1,0.91989,0.0001,3.68698]
[1776636701183,60.77,74071.27,0.1,0.92005,0.0001,3.6814]
[1776636703201,60.77,74066.72,0.1,0.91962,0.0001,3.69617]
[1776636704808,60.77,74066.72,0.1,0.91962,0.0001,3.69617]
[1776636704206,60.77,74045.71,0.1,0.91753,0.0001,3.76747]
[1776636705215,60.76,74041.11,0.1,0.91707,0.0001,3.7829]
[1776636706222,60.76,74032.79,0.1,0.91624,0.0001,3.81105]
[1776636708236,60.75,74043.92,0.1,0.9174,0.0001,3.7718]
[1776636709242,60.75,74045.47,0.1,0.91756,0.0001,3.76616]
[1776636710250,60.74,74045.58,0.1,0.9176,0.0001,3.7651]
[1776636711258,60.74,74040.52,0.1,0.9171,0.0001,3.78177]
[1776636712265,60.73,74049.85,0.1,0.91807,0.0001,3.74913]
[1776636715286,60.66,74040.86,0.1,0.9174,0.0001,3.7717]
[1776636716293,60.65,74044.07,0.1,0.91774,0.0001,3.76004]
[1776636717299,60.65,74046.28,0.1,0.91798,0.0001,3.75179]
[1776636718307,60.64,74039.48,0.1,0.91731,0.0001,3.77445]
[1776636721328,60.63,74052.33,0.1,0.91867,0.0001,3.72841]
[1776636723341,60.56,74058.28,0.1,0.91947,0.0001,3.70079]
[1776636724143,60.56,74058.28,0.1,0.91947,0.0001,3.70079]
[1776636724349,60.56,74059.96,0.1,0.91966,0.0001,3.69447]
[1776636725014,60.56,74059.96,0.1,0.91966,0.0001,3.69447]
[1776636725356,60.55,74050.05,0.1,0.91869,0.0001,3.72772]
[1776636726363,60.55,74052.19,0.1,0.91892,0.0001,3.71985]
[1776636726930,60.55,74052.19,0.1,0.91892,0.0001,3.71985]
[1776636726943,60.55,74052.19,0.1,0.91892,0.0001,3.71985]
[1776636726996,60.55,74052.19,0.1,0.91892,0.0001,3.71985]
[1776636727192,60.55,74052.19,0.1,0.91892,0.0001,3.71985]
[1776636727370,60.5,74051.11,0.1,0.91898,0.0001,3.71752]
[1776636728377,60.49,74040.06,0.1,0.91789,0.0001,3.75481]
[1776636729147,60.49,74040.06,0.1,0.91789,0.0001,3.75481]
[1776636729194,60.49,74040.06,0.1,0.91789,0.0001,3.75481]
[1776636729603,60.49,74040.06,0.1,0.91789,0.0001,3.75481]
[1776636729701,60.49,74040.06,0.1,0.91789,0.0001,3.75481]
[1776636729705,60.48,74040.36,0.1,0.91795,0.0001,3.75255]
[1776636730211,60.48,74040.36,0.1,0.91795,0.0001,3.75255]
[1776636730437,60.48,74040.36,0.1,0.91795,0.0001,3.75255]
[1776636730486,60.48,74042.71,0.1,0.91821,0.0001,3.74385]
[1776636731258,60.48,74042.71,0.1,0.91821,0.0001,3.74385]
[1776636731401,60.48,74058.34,0.1,0.91977,0.0001,3.6904]
[1776636732406,60.47,74062.07,0.1,0.92016,0.0001,3.67707]
[1776636733413,60.42,74061.62,0.1,0.92028,0.0001,3.67283]
[1776636733907,60.42,74061.62,0.1,0.92028,0.0001,3.67283]
[1776636733936,60.42,74061.62,0.1,0.92028,0.0001,3.67283]
[1776636734528,60.42,74061.62,0.1,0.92028,0.0001,3.67283]
[1776636734696,60.42,74061.62,0.1,0.92028,0.0001,3.67283]
[1776636734740,60.38,74066.52,0.1,0.92091,0.0001,3.65104]
[1776636737441,60.3,74064.38,0.1,0.92099,0.0001,3.64831]
[1776636737993,60.3,74064.38,0.1,0.92099,0.0001,3.64831]
[1776636738195,60.3,74064.38,0.1,0.92099,0.0001,3.64831]
[1776636738660,60.3,74064.38,0.1,0.92099,0.0001,3.64831]
[1776636738691,60.3,74064.38,0.1,0.92099,0.0001,3.64831]
[1776636738868,60.26,74062.6,0.1,0.92095,0.0001,3.64967]
[1776636738941,60.26,74062.6,0.1,0.92095,0.0001,3.64967]
[1776636739455,60.22,74063.71,0.1,0.92119,0.0001,3.6412]
[1776636740462,60.21,74073.05,0.1,0.92212,0.0001,3.60905]
[1776636742397,60.21,74073.99,0.1,0.92221,0.0001,3.60587]
[1776636742439,60.21,74073.99,0.1,0.92221,0.0001,3.60587]
[1776636742476,60.21,74075.41,0.1,0.92237,0.0001,3.60026]
[1776636743422,60.21,74075.41,0.1,0.92237,0.0001,3.60026]
[1776636743438,60.21,74075.41,0.1,0.92237,0.0001,3.60026]
[1776636744490,60.2,74083.4,0.1,0.92317,0.0001,3.5725]
[1776636745497,60.2,74086.09,0.1,0.92344,0.0001,3.56309]
[1776636747564,60.19,74086.48,0.1,0.92349,0.0001,3.56144]
[1776636747591,60.19,74100.22,0.1,0.9248,0.0001,3.51538]
[1776636748521,60.19,74103.72,0.1,0.92515,9e-05,3.50309]
[1776636749534,60.19,74106.72,0.1,0.92545,9e-05,3.49253]
[1776636750540,60.18,74099.72,0.1,0.9248,0.0001,3.51565]
[1776636751103,60.18,74099.72,0.1,0.9248,0.0001,3.51565]
[1776636752703,60.18,74102.24,0.1,0.92522,9e-05,3.49766]
[1776636753561,60.18,74099.18,0.1,0.92494,0.0001,3.50763]
[1776636755957,60.17,74098.41,0.1,0.92488,0.0001,3.50969]
[1776636756104,60.17,74098.41,0.1,0.92488,0.0001,3.50969]
[1776636757589,60.17,74100.24,0.1,0.92507,9e-05,3.50304]
[1776636758021,60.17,74100.24,0.1,0.92507,9e-05,3.50304]
[1776636758199,60.17,74100.24,0.1,0.92507,9e-05,3.50304]
[1776636760610,60.16,74103.53,0.1,0.9254,9e-05,3.49131]
[1776636762624,60.16,74097.79,0.1,0.92487,0.0001,3.51]
[1776636763631,60.16,74101.87,0.1,0.92526,9e-05,3.49611]
[1776636764638,60.15,74103.9,0.1,0.92546,9e-05,3.4891]
[1776636765824,60.15,74103.9,0.1,0.92546,9e-05,3.4891]
[1776636765937,60.15,74103.14,0.1,0.9254,9e-05,3.4914]
[1776636766652,60.15,74100.73,0.1,0.92517,9e-05,3.49921]
[1776636767044,60.15,74100.73,0.1,0.92517,9e-05,3.49921]
[1776636767659,60.15,74064.85,0.1,0.92172,0.0001,3.61976]
[1776636768666,60.14,74059.54,0.1,0.92121,0.0001,3.63738]
[1776636769672,60.14,74074.31,0.1,0.92267,0.0001,3.58682]
[1776636770230,60.14,74074.31,0.1,0.92267,0.0001,3.58682]
[1776636770680,60.14,74073.27,0.1,0.92258,0.0001,3.58995]
[1776636771245,60.14,74073.27,0.1,0.92258,0.0001,3.58995]
[1776636773951,60.13,74081.45,0.1,0.9234,0.0001,3.5612]
[1776636774195,60.13,74081.45,0.1,0.9234,0.0001,3.5612]
[1776636774235,60.13,74081.45,0.1,0.9234,0.0001,3.5612]
[1776636774329,60.13,74081.45,0.1,0.9234,0.0001,3.5612]
[1776636774710,60.12,74079.44,0.1,0.92322,0.0001,3.56763]
[1776636775874,60.12,74079.44,0.1,0.92322,0.0001,3.56763]
[1776636775942,60.12,74079.44,0.1,0.92322,0.0001,3.56763]
[1776636775717,60.12,74073.41,0.1,0.92264,0.0001,3.58765]
[1776636776724,60.12,74060.0,0.1,0.92134,0.0001,3.63277]
[1776636777731,60.11,74054.54,0.1,0.92081,0.0001,3.65093]
[1776636779745,60.11,74047.99,0.1,0.92018,0.0001,3.67255]
[1776636782766,60.1,74050.52,0.1,0.92046,0.0001,3.66295]
[1776636783773,60.1,74057.03,0.1,0.92112,0.0001,3.64042]
[1776636784785,60.1,74057.03,0.1,0.92112,0.0001,3.64042]
[1776636784951,60.1,74057.03,0.1,0.92112,0.0001,3.64042]
[1776636786794,60.09,74054.89,0.1,0.92093,0.0001,3.64693]
[1776636787194,60.09,74054.89,0.1,0.92093,0.0001,3.64693]
[1776636787439,60.09,74054.89,0.1,0.92093,0.0001,3.64693]
[1776636788597,60.09,74054.25,0.1,0.92088,0.0001,3.64866]
[1776636788694,60.09,74054.25,0.1,0.92088,0.0001,3.64866]
[1776636788808,60.08,74053.63,0.1,0.92083,0.0001,3.65032]
[1776636789815,60.08,74065.0,0.1,0.92196,0.0001,3.61114]
[1776636790821,60.08,74068.72,0.1,0.92234,0.0001,3.59812]
[1776636792228,60.07,74069.67,0.1,0.92244,0.0001,3.59452]
[1776636792448,60.07,74069.67,0.1,0.92244,0.0001,3.59452]
[1776636793480,60.07,74070.38,0.1,0.92252,0.0001,3.59174]
[1776636793697,60.07,74070.38,0.1,0.92252,0.0001,3.59174]
[1776636795857,60.06,74067.22,0.1,0.92224,0.0001,3.60136]
[1776636796864,60.06,74060.03,0.1,0.92155,0.0001,3.6254]
[1776636797252,60.06,74060.03,0.1,0.92155,0.0001,3.6254]
[1776636797444,60.06,74060.03,0.1,0.92155,0.0001,3.6254]
[1776636797788,60.06,74060.03,0.1,0.92155,0.0001,3.6254]
[1776636797945,60.06,74060.03,0.1,0.92155,0.0001,3.6254]
[1776636798871,60.05,74059.67,0.1,0.92153,0.0001,3.6262]
[1776636798937,60.05,74059.67,0.1,0.92153,0.0001,3.6262]
[1776636798877,60.05,74061.57,0.1,0.92172,0.0001,3.61948]
[1776636799884,60.05,74064.06,0.1,0.92197,0.0001,3.61077]
[1776636800724,60.05,74064.06,0.1,0.92197,0.0001,3.61077]
[1776636800942,60.05,74064.06,0.1,0.92197,0.0001,3.61077]
[1776636800892,60.05,74062.12,0.1,0.92179,0.0001,3.61714]
[1776636802169,60.05,74062.52,0.1,0.92183,0.0001,3.61554]
[1776636802199,60.05,74062.52,0.1,0.92183,0.0001,3.61554]
[1776636802505,60.05,74062.52,0.1,0.92183,0.0001,3.61554]
[1776636802688,60.05,74062.52,0.1,0.92183,0.0001,3.61554]
[1776636802906,60.04,74062.53,0.1,0.92184,0.0001,3.61526]
[1776636803591,60.04,74062.53,0.1,0.92184,0.0001,3.61526]
[1776636803691,60.04,74062.53,0.1,0.92184,0.0001,3.61526]
[1776636804920,60.04,74059.07,0.1,0.92152,0.0001,3.62655]
[1776636805464,60.04,74059.07,0.1,0.92152,0.0001,3.62655]
[1776636805700,60.04,74059.07,0.1,0.92152,0.0001,3.62655]
[1776636807936,60.04,74060.66,0.1,0.92169,0.0001,3.62063]
[1776636807941,60.03,74058.62,0.1,0.92149,0.0001,3.62733]
[1776636808189,60.03,74058.62,0.1,0.92149,0.0001,3.62733]
[1776636808313,60.03,74058.62,0.1,0.92149,0.0001,3.62733]
[1776636808434,60.03,74058.62,0.1,0.92149,0.0001,3.62733]
[1776636808948,60.03,74060.43,0.1,0.92168,0.0001,3.62091]
[1776636809308,60.03,74060.43,0.1,0.92168,0.0001,3.62091]
[1776636809436,60.03,74060.43,0.1,0.92168,0.0001,3.62091]
[1776636809955,60.03,74060.79,0.1,0.92172,0.0001,3.61944]
[1776636811969,60.03,74062.29,0.1,0.92206,0.0001,3.60467]
[1776636812142,60.03,74062.29,0.1,0.92206,0.0001,3.60467]
[1776636812195,60.03,74062.29,0.1,0.92206,0.0001,3.60467]
[1776636812976,60.02,74064.37,0.1,0.92227,0.0001,3.59722]
[1776636813983,60.02,74061.83,0.1,0.92203,0.0001,3.60546]
[1776636814823,60.02,74061.83,0.1,0.92203,0.0001,3.60546]
[1776636814940,60.02,74061.83,0.1,0.92203,0.0001,3.60546]
[1776636815997,60.01,74058.14,0.1,0.92169,0.0001,3.61722]
[1776636817003,60.01,74047.97,0.1,0.92069,0.0001,3.65165]
[1776636818011,59.98,74038.93,0.1,0.91988,0.0001,3.67944]
[1776636819018,59.95,74037.13,0.1,0.9198,0.0001,3.68203]
[1776636820339,59.95,74037.13,0.1,0.9198,0.0001,3.68203]
[1776636820438,59.95,74037.13,0.1,0.9198,0.0001,3.68203]
[1776636821032,59.89,74043.55,0.1,0.92065,0.0001,3.65282]
[1776636824882,59.86,74042.84,0.1,0.92068,0.0001,3.65175]
[1776636824939,59.86,74042.84,0.1,0.92068,0.0001,3.65175]
[1776636825543,59.86,74042.64,0.1,0.92068,0.0001,3.6518]
[1776636825602,59.83,74039.64,0.1,0.92048,0.0001,3.65879]
[1776636826067,59.83,74062.36,0.1,0.92272,0.0001,3.58118]
[1776636827074,59.83,74065.47,0.1,0.92304,0.0001,3.57027]
[1776636828081,59.82,74063.07,0.1,0.92281,0.0001,3.57808]
[1776636829540,59.82,74063.07,0.1,0.92281,0.0001,3.57808]
[1776636829718,59.82,74063.07,0.1,0.92281,0.0001,3.57808]
[1776636830095,59.77,74066.6,0.1,0.92335,0.0001,3.55931]
[1776636831101,59.74,74074.88,0.1,0.92424,0.0001,3.52817]
[1776636833564,59.74,74073.36,0.1,0.9241,0.0001,3.53303]
[1776636833712,59.74,74073.36,0.1,0.9241,0.0001,3.53303]
[1776636834560,59.73,74073.18,0.1,0.9241,0.0001,3.53309]
[1776636834690,59.73,74073.18,0.1,0.9241,0.0001,3.53309]
[1776636834792,59.73,74069.35,0.1,0.92374,0.0001,3.54575]
[1776636836137,59.71,74071.21,0.1,0.924,0.0001,3.53656]
[1776636837753,59.71,74071.21,0.1,0.924,0.0001,3.53656]
[1776636837937,59.71,74071.21,0.1,0.924,0.0001,3.53656]
[1776636837811,59.68,74071.53,0.1,0.92412,0.0001,3.53242]
[1776636839947,59.68,74071.79,0.1,0.92414,0.0001,3.53154]
[1776636840199,59.68,74071.04,0.1,0.92408,0.0001,3.53381]
[1776636841172,59.68,74073.84,0.1,0.92436,0.0001,3.52379]
[1776636842178,59.67,74070.69,0.1,0.92407,0.0001,3.53418]
[1776636844031,59.67,74070.69,0.1,0.92407,0.0001,3.53418]
[1776636843186,59.67,74068.79,0.1,0.92389,0.0001,3.54034]
[1776636844187,59.67,74068.79,0.1,0.92389,0.0001,3.54034]
[1776636844193,59.65,74066.89,0.1,0.92379,0.0001,3.54393]
[1776636845710,59.65,74066.89,0.1,0.92379,0.0001,3.54393]
[1776636845937,59.65,74066.89,0.1,0.92379,0.0001,3.54393]
[1776636845998,59.6,74066.97,0.1,0.92395,0.0001,3.53796]
[1776636846221,59.6,74053.93,0.1,0.92268,0.0001,3.5823]
[1776636847213,59.57,74042.77,0.1,0.92168,0.0001,3.61704]
[1776636848221,59.54,74040.35,0.1,0.92155,0.0001,3.62141]
[1776636850518,59.51,74039.4,0.1,0.92157,0.0001,3.6207]
[1776636850700,59.51,74039.4,0.1,0.92157,0.0001,3.6207]
[1776636852249,59.41,74045.46,0.1,0.92249,0.0001,3.58846]
[1776636853951,59.41,74045.46,0.1,0.92249,0.0001,3.58846]
[1776636854202,59.41,74046.27,0.1,0.92258,0.0001,3.58534]
[1776636854889,59.41,74046.27,0.1,0.92258,0.0001,3.58534]
[1776636854939,59.41,74046.27,0.1,0.92258,0.0001,3.58534]
[1776636854990,59.4,74045.52,0.1,0.92253,0.0001,3.58723]
[1776636856277,59.4,74049.61,0.1,0.92294,0.0001,3.5729]
[1776636857732,59.4,74049.61,0.1,0.92294,0.0001,3.5729]
[1776636857943,59.4,74049.61,0.1,0.92294,0.0001,3.5729]
[1776636860306,59.39,74038.01,0.1,0.92183,0.0001,3.61141]
[1776636861311,59.39,74038.01,0.1,0.92183,0.0001,3.61141]
[1776636861444,59.39,74038.01,0.1,0.92183,0.0001,3.61141]
[1776636861461,59.39,74037.97,0.1,0.92184,0.0001,3.61118]
[1776636862320,59.38,74035.28,0.1,0.92158,0.0001,3.62006]
[1776636863327,59.38,74020.85,0.1,0.92014,0.0001,3.66952]
[1776636864335,59.38,74015.07,0.1,0.91957,0.0001,3.68913]
[1776636865342,59.34,74028.44,0.1,0.92106,0.0001,3.63797]
[1776636866349,59.33,74029.28,0.1,0.92115,0.0001,3.63466]
[1776636867356,59.33,74031.82,0.1,0.92142,0.0001,3.62549]
[1776636868363,59.33,74036.09,0.1,0.92186,0.0001,3.61039]
[1776636869077,59.33,74036.09,0.1,0.92186,0.0001,3.61039]
[1776636869194,59.33,74036.09,0.1,0.92186,0.0001,3.61039]
[1776636870380,59.32,74038.05,0.1,0.92207,0.0001,3.6029]
[1776636871387,59.32,74047.01,0.1,0.92314,0.0001,3.56265]
[1776636872104,59.32,74047.01,0.1,0.92314,0.0001,3.56265]
[1776636872197,59.32,74047.01,0.1,0.92314,0.0001,3.56265]
[1776636872393,59.31,74049.03,0.1,0.92335,0.0001,3.55544]
[1776636874972,59.31,74047.89,0.1,0.92325,0.0001,3.55905]
[1776636874408,59.31,74044.03,0.1,0.92287,0.0001,3.57197]
[1776636875197,59.31,74044.03,0.1,0.92287,0.0001,3.57197]
[1776636876505,59.31,74042.68,0.1,0.92275,0.0001,3.5763]
[1776636876693,59.31,74042.68,0.1,0.92275,0.0001,3.5763]
[1776636876794,59.28,74041.54,0.1,0.92274,0.0001,3.57673]
[1776636878786,59.28,74041.37,0.1,0.92272,0.0001,3.57732]
[1776636878937,59.28,74041.37,0.1,0.92272,0.0001,3.57732]
[1776636883728,59.22,74041.3,0.1,0.92291,0.0001,3.57041]
[1776636883945,59.22,74041.3,0.1,0.92291,0.0001,3.57041]
[1776636883991,59.21,74043.85,0.1,0.92318,0.0001,3.56107]
[1776636884478,59.21,74046.39,0.1,0.92343,0.0001,3.55237]
[1776636885485,59.21,74049.7,0.1,0.92377,0.0001,3.54077]
[1776636886128,59.21,74049.7,0.1,0.92377,0.0001,3.54077]
[1776636886191,59.21,74049.7,0.1,0.92377,0.0001,3.54077]
[1776636886491,59.21,74049.72,0.1,0.92378,0.0001,3.54043]
[1776636887499,59.21,74047.76,0.1,0.92359,0.0001,3.54687]
[1776636888629,59.21,74047.76,0.1,0.92359,0.0001,3.54687]
[1776636888686,59.21,74047.76,0.1,0.92359,0.0001,3.54687]
[1776636888730,59.2,74045.61,0.1,0.92339,0.0001,3.55371]
[1776636889513,59.2,74043.39,0.1,0.92318,0.0001,3.56132]
[1776636891526,59.2,74036.69,0.1,0.92253,0.0001,3.58375]
[1776636892625,59.2,74036.69,0.1,0.92253,0.0001,3.58375]
[1776636892705,59.19,74038.65,0.1,0.92274,0.0001,3.57641]
[1776636894519,59.19,74039.51,0.1,0.92283,0.0001,3.57346]
[1776636894620,59.19,74039.57,0.1,0.92285,0.0001,3.57265]
[1776636895632,59.19,74039.57,0.1,0.92285,0.0001,3.57265]
[1776636895695,59.19,74045.29,0.1,0.92341,0.0001,3.55304]
[1776636896736,59.19,74045.29,0.1,0.92341,0.0001,3.55304]
[1776636896940,59.19,74045.29,0.1,0.92341,0.0001,3.55304]
[1776636897140,59.18,74045.14,0.1,0.92341,0.0001,3.55298]
[1776636897200,59.18,74045.14,0.1,0.92341,0.0001,3.55298]
[1776636897571,59.18,74044.42,0.1,0.92334,0.0001,3.55545]
[1776636898578,59.18,74042.34,0.1,0.92315,0.0001,3.56231]
[1776636899304,59.18,74042.34,0.1,0.92315,0.0001,3.56231]
[1776636899585,59.18,74048.42,0.1,0.92375,0.0001,3.54122]
[1776636901583,59.18,74047.36,0.1,0.92366,0.0001,3.54456]
[1776636901676,59.17,74042.77,0.1,0.92322,0.0001,3.55977]
[1776636902740,59.17,74042.77,0.1,0.92322,0.0001,3.55977]
[1776636903617,59.17,74031.66,0.1,0.92213,0.0001,3.59768]
[1776636904623,59.17,74018.41,0.1,0.92081,0.0001,3.64287]
[1776636905630,59.17,74014.85,0.1,0.92045,0.0001,3.65522]
[1776636906639,59.16,74016.31,0.1,0.92063,0.0001,3.64933]
[1776636907387,59.16,74016.31,0.1,0.92063,0.0001,3.64933]
[1776636907438,59.16,74016.31,0.1,0.92063,0.0001,3.64933]
[1776636907644,59.15,74019.04,0.1,0.92091,0.0001,3.63944]
[1776636908651,59.15,74010.93,0.1,0.9201,0.0001,3.66721]
[1776636909658,59.15,74004.22,0.1,0.91943,0.0001,3.69016]
[1776636910664,59.11,73996.62,0.1,0.91879,0.0001,3.71204]
[1776636911672,59.1,73981.51,0.1,0.91723,0.0001,3.76465]
[1776636912679,59.1,73976.69,0.1,0.91674,0.00011,3.78109]
[1776636914945,59.09,73975.2,0.1,0.91661,0.00011,3.78575]
[1776636914968,59.09,73970.46,0.1,0.91612,0.00011,3.80193]
[1776636915709,59.08,73956.23,0.1,0.91463,0.00011,3.8519]
[1776636916716,59.08,73955.61,0.1,0.91458,0.00011,3.8534]
[1776636917723,59.07,73950.03,0.1,0.91401,0.00011,3.87263]
[1776636918778,59.07,73950.03,0.1,0.91401,0.00011,3.87263]
[1776636918838,59.07,73944.06,0.1,0.91338,0.00011,3.89329]
[1776636919738,59.01,73930.98,0.1,0.91217,0.00011,3.93317]
[1776636921125,59.01,73930.98,0.1,0.91217,0.00011,3.93317]
[1776636920745,59.01,73932.87,0.1,0.91238,0.00011,3.92636]
[1776636921752,59.0,73943.86,0.1,0.9136,0.00011,3.88579]
[1776636922759,58.99,73952.59,0.1,0.91456,0.00011,3.854]
[1776636923766,58.99,73969.64,0.1,0.91639,0.00011,3.79281]
[1776636925045,58.99,73969.64,0.1,0.91639,0.00011,3.79281]
[1776636925120,58.99,73974.48,0.1,0.91692,0.00011,3.77504]
[1776636929807,58.96,73985.93,0.1,0.9182,0.0001,3.73167]
[1776636930815,58.96,73983.83,0.1,0.918,0.0001,3.73854]
[1776636931822,58.95,73979.68,0.1,0.91776,0.0001,3.74334]
[1776636932833,58.95,73972.24,0.1,0.91699,0.00011,3.7691]
[1776636933835,58.94,73957.51,0.1,0.91545,0.00011,3.82085]
[1776636934843,58.94,73958.99,0.1,0.91563,0.00011,3.81492]
[1776636935850,58.93,73953.8,0.1,0.91509,0.00011,3.83293]
[1776636939878,58.92,73951.07,0.1,0.91486,0.00011,3.84063]
[1776636940885,58.91,73947.19,0.1,0.91446,0.00011,3.85399]
[1776636941893,58.91,73949.91,0.1,0.91476,0.00011,3.84372]
[1776636942911,58.9,73946.7,0.1,0.91443,0.00011,3.85469]
[1776636943919,58.9,73932.73,0.1,0.91293,0.00011,3.90456]
[1776636944846,58.9,73932.73,0.1,0.91293,0.00011,3.90456]
[1776636944927,58.9,73934.46,0.1,0.91313,0.00011,3.89794]
[1776636945934,58.9,73931.25,0.1,0.91279,0.00011,3.90924]
[1776636946952,58.89,73934.24,0.1,0.91312,0.00011,3.89819]
[1776636947960,58.89,73941.75,0.1,0.91395,0.00011,3.87081]
[1776636948714,58.89,73941.75,0.1,0.91395,0.00011,3.87081]
[1776636948967,58.89,73944.49,0.1,0.91425,0.00011,3.86064]
[1776636949974,58.88,73940.15,0.1,0.9138,0.00011,3.87588]
[1776636950981,58.88,73924.67,0.1,0.91212,0.00011,3.93132]
[1776636951987,58.88,73924.63,0.1,0.91212,0.00011,3.93103]
[1776636952995,58.87,73927.16,0.1,0.91242,0.00011,3.92145]
[1776636957214,58.86,73926.84,0.1,0.91242,0.00011,3.92143]
[1776636957440,58.86,73926.84,0.1,0.91242,0.00011,3.92143]
[1776636958030,58.86,73926.98,0.1,0.91244,0.00011,3.92063]
[1776636959037,58.86,73919.74,0.1,0.91165,0.00011,3.94652]
[1776636960047,58.86,73917.19,0.1,0.91138,0.00011,3.95543]
[1776636961054,58.86,73945.6,0.1,0.91448,0.00011,3.853]
[1776636962060,58.85,73953.67,0.1,0.91536,0.00011,3.82359]
[1776636963070,58.85,73938.38,0.1,0.91372,0.00011,3.87823]
[1776636964077,58.85,73921.14,0.1,0.91184,0.00011,3.9402]
[1776636965086,58.85,73912.89,0.1,0.91094,0.00011,3.96979]
[1776636966092,58.84,73903.51,0.1,0.9099,0.00011,4.00357]
[1776636967099,58.84,73899.79,0.1,0.9095,0.00011,4.01673]
[1776636968106,58.84,73896.49,0.1,0.90914,0.00011,4.02835]
[1776636969113,58.8,73890.13,0.1,0.90856,0.00011,4.04711]
[1776636970120,58.76,73880.74,0.1,0.90764,0.00011,4.07684]
[1776636971129,58.72,73876.76,0.1,0.90734,0.00011,4.08634]
[1776636974148,58.61,73884.77,0.1,0.90865,0.00011,4.04373]
[1776636975163,58.61,73907.18,0.1,0.91118,0.00011,3.96145]
[1776636976172,58.6,73907.69,0.1,0.91124,0.00011,3.9595]
[1776636977179,58.6,73898.19,0.1,0.91018,0.00011,3.99411]
[1776636978186,58.6,73898.48,0.1,0.91022,0.00011,3.9929]
[1776636979193,58.6,73890.36,0.1,0.90931,0.00011,4.02252]
[1776636980135,58.6,73890.36,0.1,0.90931,0.00011,4.02252]
[1776636980200,58.6,73902.08,0.1,0.91063,0.00011,3.97942]
[1776636981206,58.6,73918.83,0.1,0.9125,0.00011,3.91832]
[1776636982214,58.6,73915.62,0.1,0.91214,0.00011,3.92995]
[1776636983221,58.6,73911.86,0.1,0.91173,0.00011,3.94357]
[1776636983684,58.6,73911.86,0.1,0.91173,0.00011,3.94357]
[1776636984228,58.6,73897.53,0.1,0.91013,0.00011,3.9958]
[1776636985612,58.6,73897.53,0.1,0.91013,0.00011,3.9958]
[1776636985694,58.6,73881.67,0.1,0.90834,0.00011,4.05388]
[1776636986242,58.6,73905.76,0.1,0.91106,0.00011,3.96558]
[1776636988256,58.57,73908.33,0.1,0.91143,0.00011,3.95322]
[1776636989377,58.57,73908.33,0.1,0.91143,0.00011,3.95322]
[1776636989401,58.57,73934.29,0.1,0.9143,0.00011,3.85853]
[1776636990271,58.56,73933.1,0.1,0.91419,0.00011,3.86236]
[1776636991277,58.56,73916.08,0.1,0.91252,0.00011,3.91405]
[1776636992284,58.55,73910.95,0.1,0.91197,0.00011,3.93213]
[1776636993291,58.55,73913.69,0.1,0.91229,0.00011,3.9216]
[1776636994297,58.55,73916.04,0.1,0.91256,0.00011,3.91278]
[1776636997331,58.55,73892.71,0.1,0.90996,0.00011,3.99759]
[1776636998336,58.54,73903.66,0.1,0.9112,0.00011,3.95739]
[1776636999341,58.54,73901.34,0.1,0.91094,0.00011,3.96577]
[1776637000922,58.54,73899.32,0.1,0.91072,0.00011,3.97294]
[1776637001982,58.54,73899.32,0.1,0.91072,0.00011,3.97294]
[1776637002144,58.54,73892.79,0.1,0.90999,0.00011,3.9967]
[1776637003369,58.54,73897.37,0.1,0.91051,0.00011,3.97978]
[1776637004376,58.54,73927.63,0.1,0.91386,0.00011,3.86965]
[1776637005970,58.54,73927.63,0.1,0.91386,0.00011,3.86965]
[1776637005998,58.53,73937.24,0.1,0.91492,0.00011,3.83448]
[1776637006392,58.53,73957.82,0.1,0.91712,0.00011,3.76079]
[1776637007750,58.53,73957.82,0.1,0.91712,0.00011,3.76079]
[1776637007816,58.53,73959.82,0.1,0.91733,0.00011,3.75362]
[1776637008406,58.53,73968.2,0.1,0.91822,0.0001,3.72381]
[1776637009933,58.53,73968.2,0.1,0.91822,0.0001,3.72381]
[1776637009976,58.53,73971.86,0.1,0.9186,0.0001,3.71089]
[1776637010420,58.53,73963.02,0.1,0.91767,0.00011,3.74226]
[1776637011428,58.53,73968.44,0.1,0.91824,0.0001,3.723]
[1776637012436,58.53,73960.29,0.1,0.91738,0.00011,3.75198]
[1776637013443,58.53,73947.51,0.1,0.91603,0.00011,3.79758]
[1776637014454,58.53,73951.07,0.1,0.91641,0.00011,3.78475]
[1776637015459,58.53,73962.14,0.1,0.91758,0.00011,3.74519]
[1776637016466,58.53,73968.58,0.1,0.91826,0.0001,3.7223]
[1776637018480,58.53,73965.57,0.1,0.91796,0.00011,3.73256]
[1776637019486,58.53,73968.74,0.1,0.9183,0.0001,3.72108]
[1776637020493,58.52,73954.6,0.1,0.91681,0.00011,3.77118]
[1776637021504,58.52,73950.58,0.1,0.91639,0.00011,3.78526]
[1776637022510,58.52,73960.39,0.1,0.91744,0.00011,3.74995]
[1776637023524,58.52,73968.72,0.1,0.91833,0.0001,3.71995]
[1776637024531,58.51,73991.54,0.1,0.92071,0.0001,3.63901]
[1776637025538,58.51,73993.5,0.1,0.92092,0.0001,3.63182]
[1776637026544,58.51,73998.11,0.1,0.9214,0.0001,3.61533]
[1776637027552,58.5,73994.32,0.1,0.92102,0.0001,3.62828]
[1776637029274,58.5,73991.88,0.1,0.92079,0.0001,3.63614]
[1776637029566,58.5,73994.98,0.1,0.92111,0.0001,3.62528]
[1776637030573,58.5,73998.43,0.1,0.92147,0.0001,3.61286]
[1776637031700,58.5,73998.43,0.1,0.92147,0.0001,3.61286]
[1776637031947,58.5,73998.43,0.1,0.92147,0.0001,3.61286]
[1776637033594,58.49,74005.8,0.1,0.92224,0.0001,3.58617]
[1776637034810,58.49,74005.8,0.1,0.92224,0.0001,3.58617]
[1776637034813,58.49,74005.8,0.1,0.92224,0.0001,3.58617]
[1776637034973,58.49,74005.8,0.1,0.92224,0.0001,3.58617]
[1776637035608,58.48,74009.57,0.1,0.92264,0.0001,3.57248]
[1776637036820,58.48,74009.57,0.1,0.92264,0.0001,3.57248]
[1776637036884,58.48,74006.28,0.1,0.92232,0.0001,3.58338]
[1776637037622,58.48,74012.45,0.1,0.92294,0.0001,3.56192]
[1776637038629,58.48,74009.22,0.1,0.92263,0.0001,3.57287]
[1776637039439,58.48,74009.22,0.1,0.92263,0.0001,3.57287]
[1776637039636,58.48,74004.26,0.1,0.92213,0.0001,3.5899]
[1776637040425,58.48,74004.26,0.1,0.92213,0.0001,3.5899]
[1776637042288,58.47,74003.38,0.1,0.92205,0.0001,3.5927]
[1776637041650,58.47,74007.68,0.1,0.92249,0.0001,3.57743]
[1776637042441,58.47,74007.68,0.1,0.92249,0.0001,3.57743]
[1776637043233,58.47,74007.68,0.1,0.92249,0.0001,3.57743]
[1776637042656,58.47,74005.4,0.1,0.92227,0.0001,3.58508]
[1776637043435,58.47,74005.4,0.1,0.92227,0.0001,3.58508]
[1776637048125,58.46,74006.58,0.1,0.92242,0.0001,3.57985]
[1776637048191,58.46,74006.58,0.1,0.92242,0.0001,3.57985]
[1776637048719,58.45,74006.58,0.1,0.92244,0.0001,3.57929]
[1776637048943,58.45,74006.58,0.1,0.92244,0.0001,3.57929]
[1776637049018,58.45,74005.83,0.1,0.92237,0.0001,3.58162]
[1776637050712,58.45,74007.84,0.1,0.92258,0.0001,3.57434]
[1776637051719,58.45,74008.88,0.1,0.92287,0.0001,3.56126]
[1776637053218,58.45,74008.88,0.1,0.92287,0.0001,3.56126]
[1776637053441,58.44,74010.17,0.1,0.92301,0.0001,3.55626]
[1776637053735,58.44,74005.94,0.1,0.92259,0.0001,3.57098]
[1776637055986,58.44,74005.83,0.1,0.92258,0.0001,3.57112]
[1776637056189,58.44,74005.83,0.1,0.92258,0.0001,3.57112]
[1776637056288,58.44,73999.21,0.1,0.92193,0.0001,3.59367]
[1776637056755,58.44,74003.56,0.1,0.92237,0.0001,3.57849]
[1776637057762,58.43,74006.58,0.1,0.92268,0.0001,3.56767]
[1776637059178,58.43,74006.58,0.1,0.92268,0.0001,3.56767]
[1776637059271,58.43,74014.35,0.1,0.92348,0.0001,3.54014]
[1776637059776,58.43,74021.59,0.1,0.9242,0.0001,3.51509]
[1776637062007,58.43,74023.13,0.1,0.92436,0.0001,3.50955]
[1776637062018,58.43,74018.81,0.1,0.92394,0.0001,3.52412]
[1776637063177,58.43,74018.81,0.1,0.92394,0.0001,3.52412]
[1776637063199,58.43,74018.81,0.1,0.92394,0.0001,3.52412]
[1776637063237,58.42,74011.19,0.1,0.92318,0.0001,3.55034]
[1776637063804,58.42,74008.82,0.1,0.92295,0.0001,3.55833]
[1776637064946,58.42,74008.82,0.1,0.92295,0.0001,3.55833]
[1776637065201,58.42,74008.82,0.1,0.92295,0.0001,3.55833]
[1776637065270,58.42,74008.18,0.1,0.9229,0.0001,3.56031]
[1776637069480,58.41,74009.39,0.1,0.92305,0.0001,3.55507]
[1776637069704,58.41,74009.39,0.1,0.92305,0.0001,3.55507]
[1776637069847,58.41,74013.29,0.1,0.92344,0.0001,3.54128]
[1776637070853,58.41,74016.32,0.1,0.92375,0.0001,3.53055]
[1776637072401,58.41,74016.8,0.1,0.92381,0.0001,3.52868]
[1776637072436,58.41,74016.8,0.1,0.92381,0.0001,3.52868]
[1776637072868,58.4,74029.58,0.1,0.92508,0.0001,3.48423]
[1776637073874,58.4,74038.8,0.1,0.92599,0.0001,3.45231]
[1776637074881,58.4,74040.92,0.1,0.9262,0.0001,3.44483]
[1776637075536,58.4,74040.92,0.1,0.9262,0.0001,3.44483]
[1776637075687,58.4,74040.92,0.1,0.9262,0.0001,3.44483]
[1776637076895,58.4,74032.18,0.1,0.92536,0.0001,3.47437]
[1776637077396,58.4,74032.18,0.1,0.92536,0.0001,3.47437]
[1776637077436,58.4,74032.18,0.1,0.92536,0.0001,3.47437]
[1776637078909,58.39,74018.55,0.1,0.92403,0.0001,3.52099]
[1776637079917,58.39,74016.06,0.1,0.92379,0.0001,3.52941]
[1776637082938,58.39,74032.57,0.1,0.92543,0.0001,3.47206]
[1776637083945,58.39,74044.49,0.1,0.92659,0.0001,3.43123]
[1776637085037,58.38,74044.99,0.1,0.92665,0.0001,3.42894]
[1776637086015,58.38,74053.03,0.1,0.92743,0.0001,3.40156]
[1776637087022,58.38,74060.26,0.1,0.92813,0.0001,3.37664]
[1776637088044,58.38,74057.33,0.1,0.92785,0.0001,3.38643]
[1776637089916,58.38,74056.99,0.1,0.92783,0.0001,3.38743]
[1776637089936,58.38,74056.99,0.1,0.92783,0.0001,3.38743]
[1776637091064,58.37,74052.09,0.1,0.92737,0.0001,3.40377]
[1776637092072,58.37,74060.77,0.1,0.9282,0.0001,3.37414]
[1776637093082,58.37,74066.51,0.1,0.92875,9e-05,3.35462]
[1776637094807,58.37,74066.74,0.1,0.92877,9e-05,3.35374]
[1776637095096,58.37,74074.0,0.1,0.92947,9e-05,3.32893]
[1776637097109,58.37,74069.65,0.1,0.92907,9e-05,3.34319]
[1776637099124,58.36,74065.12,0.1,0.92864,9e-05,3.35833]
[1776637100524,58.36,74066.22,0.1,0.92875,9e-05,3.35446]
[1776637100688,58.36,74066.22,0.1,0.92875,9e-05,3.35446]
[1776637101138,58.36,74065.25,0.1,0.92867,9e-05,3.35755]
[1776637103102,58.36,74065.65,0.1,0.92871,9e-05,3.35603]
[1776637103186,58.36,74065.65,0.1,0.92871,9e-05,3.35603]
[1776637105166,58.36,74068.35,0.1,0.92897,9e-05,3.34655]
[1776637106173,58.36,74064.22,0.1,0.92859,9e-05,3.36039]
[1776637107099,58.36,74064.22,0.1,0.92859,9e-05,3.36039]
[1776637107192,58.36,74064.22,0.1,0.92859,9e-05,3.36039]
[1776637108899,58.36,74063.18,0.1,0.92849,9e-05,3.36394]
[1776637108948,58.36,74063.18,0.1,0.92849,9e-05,3.36394]
[1776637109194,58.36,74063.29,0.1,0.9285,9e-05,3.36352]
[1776637110201,58.36,74072.8,0.1,0.92939,9e-05,3.33152]
[1776637111208,58.36,74067.55,0.1,0.92907,9e-05,3.34008]
[1776637112215,58.35,74063.33,0.1,0.92868,9e-05,3.35413]
[1776637113945,58.35,74063.88,0.1,0.92874,9e-05,3.35208]
[1776637115236,58.35,74075.5,0.1,0.92984,9e-05,3.31255]
[1776637116243,58.35,74084.91,0.1,0.93072,9e-05,3.28098]
[1776637117250,58.35,74086.33,0.1,0.93086,9e-05,3.27596]
[1776637118092,58.35,74086.33,0.1,0.93086,9e-05,3.27596]
[1776637118198,58.35,74086.33,0.1,0.93086,9e-05,3.27596]
[1776637118257,58.34,74086.26,0.1,0.93086,9e-05,3.27596]
[1776637119141,58.34,74086.26,0.1,0.93086,9e-05,3.27596]
[1776637119264,58.34,74085.4,0.1,0.93078,9e-05,3.27886]
[1776637120272,58.34,74074.11,0.1,0.92973,9e-05,3.31668]
[1776637121279,58.35,74078.43,0.1,0.93013,9e-05,3.3023]
[1776637121688,58.35,74078.43,0.1,0.93013,9e-05,3.3023]
[1776637122390,58.35,74078.43,0.1,0.93013,9e-05,3.3023]
[1776637122286,58.35,74077.07,0.1,0.93,9e-05,3.30691]
[1776637123292,58.35,74075.07,0.1,0.92981,9e-05,3.31369]
[1776637124300,58.35,74060.43,0.1,0.92843,0.0001,3.36308]
[1776637125307,58.35,74061.25,0.1,0.9285,9e-05,3.36041]
[1776637126488,58.35,74060.65,0.1,0.92844,0.0001,3.36243]
[1776637126693,58.35,74060.65,0.1,0.92844,0.0001,3.36243]
[1776637127572,58.35,74060.4,0.1,0.92842,0.0001,3.36333]
[1776637127692,58.35,74060.4,0.1,0.92842,0.0001,3.36333]
[1776637128327,58.35,74060.58,0.1,0.92844,0.0001,3.36278]
[1776637130342,58.35,74051.83,0.1,0.9276,0.0001,3.39247]
[1776637131092,58.35,74051.83,0.1,0.9276,0.0001,3.39247]
[1776637131193,58.35,74051.83,0.1,0.9276,0.0001,3.39247]
[1776637131349,58.35,74052.7,0.1,0.92768,0.0001,3.38945]
[1776637135030,58.35,74051.33,0.1,0.92755,0.0001,3.39408]
[1776637135182,58.35,74051.33,0.1,0.92755,0.0001,3.39408]
[1776637135377,58.35,74039.06,0.1,0.92637,0.0001,3.43592]
[1776637136384,58.35,74037.72,0.1,0.92624,0.0001,3.44039]
[1776637137391,58.35,74045.58,0.1,0.927,0.0001,3.41348]
[1776637140412,58.35,74044.4,0.1,0.92689,0.0001,3.41746]
[1776637141419,58.35,74041.7,0.1,0.92663,0.0001,3.42666]
[1776637142426,58.35,74037.79,0.1,0.92625,0.0001,3.44]
[1776637143433,58.35,74040.8,0.1,0.92655,0.0001,3.42965]
[1776637144439,58.35,74047.77,0.1,0.92722,0.0001,3.40584]
[1776637145447,58.35,74050.68,0.1,0.9275,0.0001,3.39595]
[1776637146454,58.35,74048.95,0.1,0.92733,0.0001,3.40185]
[1776637148469,58.35,74054.56,0.1,0.92787,0.0001,3.38282]
[1776637149476,58.35,74059.35,0.1,0.92833,0.0001,3.36663]
[1776637150483,58.35,74057.39,0.1,0.92814,0.0001,3.37333]
[1776637151457,58.35,74057.39,0.1,0.92814,0.0001,3.37333]
[1776637151694,58.35,74057.39,0.1,0.92814,0.0001,3.37333]
[1776637152497,58.35,74046.45,0.1,0.92709,0.0001,3.41062]
[1776637153921,58.35,74046.45,0.1,0.92709,0.0001,3.41062]
[1776637153946,58.35,74046.45,0.1,0.92709,0.0001,3.41062]
[1776637154022,58.35,74039.3,0.1,0.92639,0.0001,3.43503]
[1776637154511,58.35,74031.72,0.1,0.92566,0.0001,3.46096]
[1776637155869,58.35,74031.72,0.1,0.92566,0.0001,3.46096]
[1776637155939,58.35,74031.72,0.1,0.92566,0.0001,3.46096]
[1776637155970,58.35,74027.32,0.1,0.92523,0.0001,3.47601]
[1776637157539,58.35,74047.29,0.1,0.92718,0.0001,3.40744]
[1776637158543,58.35,74061.54,0.1,0.92854,9e-05,3.3591]
[1776637159550,58.35,74062.21,0.1,0.9286,9e-05,3.35692]
[1776637160557,58.35,74071.34,0.1,0.92946,9e-05,3.32623]
[1776637161564,58.35,74074.57,0.1,0.92976,9e-05,3.31537]
[1776637162571,58.35,74077.39,0.1,0.93003,9e-05,3.30592]
[1776637163873,58.35,74077.39,0.1,0.93003,9e-05,3.30592]
[1776637163946,58.35,74077.39,0.1,0.93003,9e-05,3.30592]
[1776637165434,58.35,74077.27,0.1,0.93001,9e-05,3.30634]
[1776637165694,58.35,74076.32,0.1,0.92993,9e-05,3.30954]
[1776637165792,58.35,74080.18,0.1,0.93029,9e-05,3.29662]
[1776637166599,58.35,74085.09,0.1,0.93074,9e-05,3.28024]
[1776637167606,58.35,74089.2,0.1,0.93112,9e-05,3.2666]
[1776637168772,58.35,74089.2,0.1,0.93112,9e-05,3.2666]
[1776637171994,58.35,74088.38,0.1,0.93104,9e-05,3.26944]
[1776637172196,58.35,74088.38,0.1,0.93104,9e-05,3.26944]
[1776637172285,58.35,74092.01,0.1,0.93154,9e-05,3.24842]
[1776637175662,58.35,74090.34,0.1,0.93139,9e-05,3.25395]
[1776637177675,58.35,74085.9,0.1,0.93098,9e-05,3.26869]
[1776637179690,58.35,74090.23,0.1,0.93138,9e-05,3.2542]
[1776637181723,58.35,74088.11,0.1,0.93119,9e-05,3.26121]
[1776637182730,58.35,74083.37,0.1,0.93075,9e-05,3.27697]
[1776637183737,58.35,74085.72,0.1,0.93097,9e-05,3.26908]
[1776637185754,58.35,74090.87,0.1,0.93145,9e-05,3.25186]
[1776637186764,58.35,74092.75,0.1,0.93162,9e-05,3.24559]
[1776637191799,58.34,74092.39,0.1,0.93159,9e-05,3.24671]
[1776637192806,58.34,74090.37,0.1,0.9314,9e-05,3.2534]
[1776637193813,58.34,74082.46,0.1,0.93067,9e-05,3.27973]
[1776637194833,58.34,74073.68,0.1,0.92986,9e-05,3.30904]
[1776637195835,58.34,74073.95,0.1,0.92989,9e-05,3.30802]
[1776637199144,58.34,74073.29,0.1,0.92983,9e-05,3.31]
[1776637199190,58.34,74073.29,0.1,0.92983,9e-05,3.31]
[1776637200870,58.34,74069.32,0.1,0.92947,9e-05,3.323]
[1776637201877,58.34,74058.81,0.1,0.92847,0.0001,3.35855]
[1776637203891,58.34,74046.07,0.1,0.92725,0.0001,3.40189]
[1776637204897,58.34,74032.12,0.1,0.92589,0.0001,3.44955]
[1776637205905,58.34,74029.87,0.1,0.92568,0.0001,3.45719]
[1776637208926,58.34,74033.37,0.1,0.92603,0.0001,3.44491]
[1776637209933,58.34,74035.04,0.1,0.92619,0.0001,3.43911]
[1776637210939,58.34,74031.02,0.1,0.9258,0.0001,3.45284]
[1776637211947,58.34,74028.68,0.1,0.92557,0.0001,3.46079]
[1776637213306,58.34,74028.68,0.1,0.92557,0.0001,3.46079]
[1776637214968,58.33,74021.88,0.1,0.92491,0.0001,3.48391]
[1776637215974,58.33,74017.29,0.1,0.92446,0.0001,3.49963]
[1776637216757,58.33,74017.29,0.1,0.92446,0.0001,3.49963]
[1776637216944,58.33,74017.29,0.1,0.92446,0.0001,3.49963]
[1776637216982,58.33,74016.32,0.1,0.92437,0.0001,3.50283]
[1776637220013,58.33,74013.37,0.1,0.92409,0.0001,3.51256]
[1776637225038,58.32,74011.67,0.1,0.92394,0.0001,3.51759]
[1776637227052,58.32,74009.63,0.1,0.92375,0.0001,3.52432]
[1776637228059,58.32,73993.8,0.1,0.92216,0.0001,3.57927]
[1776637229066,58.31,73992.82,0.1,0.92207,0.0001,3.58243]
[1776637231080,58.31,73999.06,0.1,0.92289,0.0001,3.55089]
[1776637232087,58.31,74008.01,0.1,0.9238,0.0001,3.51953]
[1776637233094,58.31,74008.66,0.1,0.92387,0.0001,3.5171]
[1776637234101,58.3,73999.38,0.1,0.92294,0.0001,3.54919]
[1776637235108,58.3,73997.19,0.1,0.92272,0.0001,3.5566]
[1776637237122,58.3,73981.42,0.1,0.92113,0.0001,3.61135]
[1776637238129,58.3,73984.71,0.1,0.92148,0.0001,3.59948]
[1776637239149,58.29,73961.63,0.1,0.91909,0.0001,3.68064]
[1776637240360,58.29,73961.63,0.1,0.91909,0.0001,3.68064]
[1776637240434,58.29,73931.47,0.1,0.91589,0.00011,3.78842]
[1776637241151,58.29,73920.43,0.1,0.9147,0.00011,3.82791]
[1776637242158,58.28,73921.87,0.1,0.91489,0.00011,3.82141]
[1776637242935,58.28,73921.87,0.1,0.91489,0.00011,3.82141]
[1776637243165,58.27,73925.55,0.1,0.91531,0.00011,3.8075]
[1776637244172,58.27,73944.6,0.1,0.91738,0.00011,3.73842]
[1776637245520,58.27,73944.6,0.1,0.91738,0.00011,3.73842]
[1776637245179,58.26,73949.89,0.1,0.91796,0.00011,3.71898]
[1776637246187,58.26,73958.06,0.1,0.91884,0.00011,3.68936]
[1776637248204,58.25,73948.46,0.1,0.91785,0.00011,3.72266]
[1776637249374,58.25,73948.46,0.1,0.91785,0.00011,3.72266]
[1776637249435,58.25,73953.4,0.1,0.91839,0.00011,3.70452]
[1776637250218,58.25,73944.05,0.1,0.9174,0.00011,3.73764]
[1776637251225,58.24,73950.04,0.1,0.91805,0.00011,3.71592]
[1776637252232,58.24,73952.07,0.1,0.91827,0.00011,3.70839]
[1776637252651,58.24,73952.07,0.1,0.91827,0.00011,3.70839]
[1776637253239,58.24,73954.02,0.1,0.91848,0.00011,3.70118]
[1776637254246,58.24,73934.99,0.1,0.91646,0.00011,3.76922]
[1776637255253,58.24,73932.24,0.1,0.91617,0.00011,3.77897]
[1776637256272,58.24,73932.24,0.1,0.91617,0.00011,3.77897]
[1776637256322,58.24,73929.16,0.1,0.91584,0.00011,3.78991]
[1776637257267,58.24,73931.71,0.1,0.91612,0.00011,3.78056]
[1776637258274,58.23,73911.43,0.1,0.91392,0.00011,3.85371]
[1776637259281,58.23,73914.69,0.1,0.91428,0.00011,3.84161]
[1776637260288,58.23,73912.14,0.1,0.91401,0.00011,3.85066]
[1776637261295,58.23,73898.33,0.1,0.91249,0.00011,3.90071]
[1776637262302,58.23,73897.77,0.1,0.91243,0.00011,3.90246]
[1776637264316,58.22,73900.32,0.1,0.91274,0.00011,3.89255]
[1776637265335,58.22,73896.88,0.1,0.91236,0.00011,3.90483]
[1776637265747,58.22,73896.88,0.1,0.91236,0.00011,3.90483]
[1776637266339,58.22,73894.58,0.1,0.91211,0.00011,3.91294]
[1776637269281,58.21,73893.98,0.1,0.91207,0.00011,3.91451]
[1776637270906,58.21,73892.55,0.1,0.91192,0.00011,3.91911]
[1776637274406,58.2,73889.73,0.1,0.91163,0.00011,3.92879]
[1776637274723,58.2,73889.73,0.1,0.91163,0.00011,3.92879]
[1776637275413,58.2,73884.59,0.1,0.91107,0.00011,3.94701]
[1776637276420,58.19,73879.24,0.1,0.91047,0.00011,3.96633]
[1776637277427,58.19,73862.78,0.1,0.90861,0.00012,4.02673]
[1776637278434,58.19,73855.3,0.1,0.90776,0.00012,4.05402]
[1776637279442,58.18,73852.71,0.1,0.90747,0.00012,4.06313]
[1776637280458,58.18,73857.32,0.1,0.90802,0.00012,4.04546]
[1776637281473,58.18,73837.41,0.1,0.9057,0.00012,4.1197]
[1776637281988,58.18,73837.41,0.1,0.9057,0.00012,4.1197]
[1776637282481,58.17,73828.95,0.1,0.90472,0.00012,4.15047]
[1776637283489,58.16,73827.2,0.1,0.90453,0.00012,4.15655]
[1776637284496,58.16,73825.06,0.1,0.90429,0.00012,4.1641]
[1776637285301,58.16,73825.06,0.1,0.90429,0.00012,4.1641]
[1776637285503,58.16,73829.19,0.1,0.9048,0.00012,4.14816]
[1776637286511,58.15,73834.54,0.1,0.90544,0.00012,4.12769]
[1776637287518,58.15,73827.82,0.1,0.90466,0.00012,4.15253]
[1776637289532,58.15,73840.98,0.1,0.90623,0.00012,4.10254]
[1776637290539,58.14,73848.35,0.1,0.90711,0.00012,4.07469]
[1776637291372,58.14,73848.35,0.1,0.90711,0.00012,4.07469]
[1776637291551,58.14,73848.47,0.1,0.90732,0.00012,4.06436]
[1776637292553,58.14,73843.3,0.1,0.90672,0.00012,4.08337]
[1776637293560,58.14,73829.83,0.1,0.90514,0.00012,4.13348]
[1776637294568,58.13,73820.81,0.1,0.90408,0.00012,4.167]
[1776637295370,58.13,73820.81,0.1,0.90408,0.00012,4.167]
[1776637295577,58.13,73803.61,0.1,0.90202,0.00012,4.23154]
[1776637295990,58.13,73803.61,0.1,0.90202,0.00012,4.23154]
[1776637296583,58.12,73799.18,0.1,0.9015,0.00012,4.24782]
[1776637298602,58.12,73827.81,0.1,0.90496,0.00012,4.13918]
[1776637299533,58.12,73827.81,0.1,0.90496,0.00012,4.13918]
[1776637299610,58.11,73829.62,0.1,0.90521,0.00012,4.13137]
[1776637304646,58.1,73843.0,0.1,0.90684,0.00012,4.07961]
[1776637305653,58.1,73848.1,0.1,0.90744,0.00012,4.0604]
[1776637307671,58.09,73855.01,0.1,0.90826,0.00012,4.03409]
[1776637308678,58.09,73857.79,0.1,0.90859,0.00012,4.02353]
[1776637309685,58.09,73870.03,0.1,0.91,0.00011,3.97793]
[1776637310692,58.09,73882.71,0.1,0.91145,0.00011,3.931]
[1776637311699,58.08,73895.76,0.1,0.91291,0.00011,3.88309]
[1776637312714,58.08,73885.31,0.1,0.91174,0.00011,3.92131]
[1776637313721,58.08,73883.16,0.1,0.91151,0.00011,3.92888]
[1776637314729,58.08,73872.74,0.1,0.91034,0.00011,3.96692]
[1776637315741,58.08,73852.83,0.1,0.90807,0.00012,4.0403]
[1776637316747,58.07,73860.35,0.1,0.90895,0.00012,4.01187]
[1776637318762,58.06,73853.47,0.1,0.90818,0.00012,4.03656]
[1776637320776,58.06,73860.04,0.1,0.90897,0.00012,4.01126]
[1776637322071,58.06,73860.04,0.1,0.90897,0.00012,4.01126]
[1776637322793,58.05,73875.66,0.1,0.91078,0.00011,3.95268]
[1776637323797,58.05,73882.32,0.1,0.91154,0.00011,3.92784]
[1776637324807,58.04,73889.98,0.1,0.91241,0.00011,3.89945]
[1776637325814,58.04,73896.63,0.1,0.91316,0.00011,3.87487]
[1776637326821,58.04,73904.72,0.1,0.91406,0.00011,3.84505]
[1776637327827,58.04,73902.24,0.1,0.9138,0.00011,3.85381]
[1776637328851,58.04,73894.36,0.1,0.91293,0.00011,3.8823]
[1776637329842,58.03,73889.53,0.1,0.9124,0.00011,3.89976]
[1776637330848,58.03,73893.74,0.1,0.91288,0.00011,3.8841]
[1776637331856,58.03,73896.67,0.1,0.91321,0.00011,3.87316]
[1776637332864,58.03,73902.12,0.1,0.91382,0.00011,3.85306]
[1776637335148,58.03,73899.31,0.1,0.91352,0.00011,3.86296]
[1776637336891,58.02,73902.1,0.1,0.91384,0.00011,3.8524]
[1776637338905,58.02,73906.56,0.1,0.91434,0.00011,3.83581]
[1776637340919,58.02,73901.45,0.1,0.91379,0.00011,3.85413]
[1776637341926,58.02,73897.96,0.1,0.91341,0.00011,3.86669]
[1776637342933,58.01,73889.63,0.1,0.91248,0.00011,3.89697]
[1776637343940,58.01,73872.11,0.1,0.91051,0.00011,3.96118]
[1776637344947,58.01,73864.07,0.1,0.90961,0.00011,3.99059]
[1776637345954,58.01,73851.2,0.1,0.90813,0.00012,4.03801]
[1776637346961,58.0,73849.07,0.1,0.9079,0.00012,4.0455]
[1776637347968,58.0,73858.07,0.1,0.90896,0.00012,4.01156]
[1776637348976,58.0,73871.53,0.1,0.91051,0.00011,3.9613]
[1776637349982,57.99,73877.57,0.1,0.91121,0.00011,3.93868]
[1776637350989,57.99,73879.45,0.1,0.91143,0.00011,3.93146]
[1776637351996,57.99,73880.98,0.1,0.91179,0.00011,3.91603]
[1776637353003,57.99,73883.36,0.1,0.91207,0.00011,3.90701]
[1776637355017,57.98,73890.82,0.1,0.91292,0.00011,3.87915]
[1776637356023,57.98,73892.76,0.1,0.91314,0.00011,3.87183]
[1776637357031,57.98,73890.58,0.1,0.91291,0.00011,3.8796]
[1776637358038,57.98,73897.52,0.1,0.91369,0.00011,3.85401]
[1776637359045,57.97,73907.28,0.1,0.91477,0.00011,3.81828]
[1776637360052,57.97,73912.54,0.1,0.91535,0.00011,3.79906]
[1776637361059,57.97,73915.12,0.1,0.91563,0.00011,3.78961]
[1776637363832,57.97,73916.05,0.1,0.91574,0.00011,3.78608]
[1776637363943,57.97,73916.05,0.1,0.91574,0.00011,3.78608]
[1776637364079,57.97,73913.88,0.1,0.9155,0.00011,3.79387]
[1776637369115,57.97,73915.63,0.1,0.91571,0.00011,3.78711]
[1776637370122,57.97,73913.36,0.1,0.91546,0.00011,3.79526]
[1776637371129,57.97,73907.78,0.1,0.91485,0.00011,3.81543]
[1776637372136,57.97,73900.08,0.1,0.91401,0.00011,3.84334]
[1776637373143,57.96,73891.49,0.1,0.91306,0.00011,3.87457]
[1776637374149,57.96,73894.64,0.1,0.91342,0.00011,3.86284]
[1776637375157,57.96,73879.47,0.1,0.91172,0.00011,3.91828]
[1776637377171,57.96,73877.08,0.1,0.91147,0.00011,3.92662]
[1776637381199,57.95,73866.09,0.1,0.91025,0.00011,3.96611]
[1776637382208,57.95,73876.22,0.1,0.91141,0.00011,3.92844]
[1776637383215,57.94,73883.58,0.1,0.91225,0.00011,3.90103]
[1776637384221,57.94,73885.25,0.1,0.91245,0.00011,3.89462]
[1776637385051,57.94,73885.25,0.1,0.91245,0.00011,3.89462]
[1776637385229,57.94,73880.87,0.1,0.91196,0.00011,3.91047]
[1776637386243,57.94,73887.27,0.1,0.91269,0.00011,3.88675]
[1776637386770,57.94,73887.27,0.1,0.91269,0.00011,3.88675]
[1776637386941,57.94,73887.27,0.1,0.91269,0.00011,3.88675]
[1776637387244,57.93,73891.54,0.1,0.91317,0.00011,3.87085]
[1776637387819,57.93,73891.54,0.1,0.91317,0.00011,3.87085]
[1776637387944,57.93,73891.54,0.1,0.91317,0.00011,3.87085]
[1776637388251,57.93,73891.4,0.1,0.91316,0.00011,3.87115]
[1776637388788,57.93,73891.4,0.1,0.91316,0.00011,3.87115]
[1776637389259,57.93,73843.0,0.1,0.90764,0.00012,4.04997]
[1776637390266,57.93,73839.2,0.1,0.90721,0.00012,4.06398]
[1776637391273,57.93,73828.27,0.1,0.90593,0.00012,4.10451]
[1776637392395,57.93,73828.27,0.1,0.90593,0.00012,4.10451]
[1776637392456,57.92,73825.22,0.1,0.90559,0.00012,4.11537]
[1776637396308,57.91,73831.69,0.1,0.90639,0.00012,4.09001]
[1776637397315,57.91,73837.87,0.1,0.90713,0.00012,4.0665]
[1776637398322,57.91,73829.71,0.1,0.90618,0.00012,4.09659]
[1776637400336,57.9,73820.11,0.1,0.90507,0.00012,4.13172]
[1776637401343,57.89,73815.39,0.1,0.90452,0.00012,4.14901]
[1776637402350,57.89,73808.26,0.1,0.90368,0.00012,4.1754]
[1776637403357,57.88,73804.79,0.1,0.90328,0.00012,4.18796]
[1776637404364,57.88,73819.93,0.1,0.90512,0.00012,4.1301]
[1776637405371,57.87,73815.46,0.1,0.90462,0.00012,4.14576]
[1776637406707,57.87,73815.46,0.1,0.90462,0.00012,4.14576]
[1776637406938,57.86,73815.24,0.1,0.90462,0.00012,4.14601]
[1776637408457,57.86,73816.05,0.1,0.90473,0.00012,4.14236]
[1776637408695,57.86,73816.05,0.1,0.90473,0.00012,4.14236]
[1776637410406,57.84,73813.06,0.1,0.90443,0.00012,4.15191]
[1776637410811,57.84,73813.06,0.1,0.90443,0.00012,4.15191]
[1776637410939,57.84,73813.06,0.1,0.90443,0.00012,4.15191]
[1776637411413,57.84,73810.13,0.1,0.90428,0.00012,4.15291]
[1776637412420,57.84,73812.85,0.1,0.90462,0.00012,4.14222]
[1776637416448,57.82,73803.9,0.1,0.90359,0.00012,4.17453]
[1776637417455,57.82,73805.53,0.1,0.90379,0.00012,4.16812]
[1776637420476,57.82,73803.8,0.1,0.90361,0.00012,4.17399]
[1776637422490,57.81,73800.5,0.1,0.90322,0.00012,4.18605]
[1776637426520,57.8,73803.4,0.1,0.9036,0.00012,4.17402]
[1776637427527,57.8,73819.33,0.1,0.90553,0.00012,4.11336]
[1776637428534,57.8,73822.11,0.1,0.90587,0.00012,4.10254]
[1776637430548,57.79,73808.37,0.1,0.90424,0.00012,4.15396]
[1776637431559,57.79,73814.97,0.1,0.90505,0.00012,4.1284]
[1776637432565,57.78,73826.44,0.1,0.90644,0.00012,4.08461]
[1776637433573,57.78,73826.51,0.1,0.90646,0.00012,4.08384]
[1776637434580,57.78,73834.58,0.1,0.90743,0.00012,4.05304]
[1776637435587,57.77,73842.64,0.1,0.90838,0.00012,4.02243]
[1776637436594,57.77,73839.51,0.1,0.90803,0.00012,4.03372]
[1776637439075,57.76,73839.09,0.1,0.90801,0.00012,4.03443]
[1776637439620,57.76,73796.66,0.1,0.90296,0.00012,4.19408]
[1776637440626,57.75,73797.54,0.1,0.90308,0.00012,4.19028]
[1776637442652,57.75,73798.2,0.1,0.90318,0.00012,4.18732]
[1776637443648,57.74,73804.66,0.1,0.90399,0.00012,4.16192]
[1776637444656,57.74,73809.72,0.1,0.90461,0.00012,4.14234]
[1776637445662,57.74,73820.15,0.1,0.90587,0.00012,4.10257]
[1776637446705,57.73,73833.21,0.1,0.90742,0.00012,4.05314]
[1776637447696,57.73,73839.43,0.1,0.90816,0.00012,4.02959]
[1776637448707,57.73,73841.35,0.1,0.90839,0.00012,4.02221]
[1776637449714,57.73,73854.19,0.1,0.90988,0.00012,3.97413]
[1776637450721,57.73,73863.82,0.1,0.91099,0.00011,3.93826]
[1776637451729,57.73,73875.7,0.1,0.91234,0.00011,3.89429]
[1776637452736,57.73,73870.98,0.1,0.91181,0.00011,3.91149]
[1776637453743,57.72,73866.78,0.1,0.91134,0.00011,3.92677]
[1776637454750,57.72,73851.79,0.1,0.90963,0.00012,3.98235]
[1776637455757,57.72,73851.0,0.1,0.90954,0.00012,3.98515]
[1776637458779,57.72,73853.47,0.1,0.90984,0.00012,3.97537]
[1776637459786,57.72,73865.64,0.1,0.91124,0.00011,3.93021]
[1776637460793,57.71,73869.19,0.1,0.91166,0.00011,3.91645]
[1776637461858,57.71,73868.58,0.1,0.9116,0.00011,3.91845]
[1776637461944,57.71,73868.58,0.1,0.9116,0.00011,3.91845]
[1776637464821,57.7,73871.17,0.1,0.91192,0.00011,3.90809]
[1776637466064,57.7,73871.17,0.1,0.91192,0.00011,3.90809]
[1776637466199,57.7,73871.17,0.1,0.91192,0.00011,3.90809]
[1776637466268,57.7,73874.36,0.1,0.91228,0.00011,3.89607]
[1776637469856,57.69,73871.82,0.1,0.91202,0.00011,3.90456]
[1776637470863,57.69,73875.01,0.1,0.91239,0.00011,3.89254]
[1776637471870,57.69,73884.29,0.1,0.91362,0.00011,3.84869]
[1776637472877,57.69,73895.37,0.1,0.91486,0.00011,3.80796]
[1776637473884,57.69,73899.16,0.1,0.91528,0.00011,3.79403]
[1776637474890,57.69,73902.55,0.1,0.91566,0.00011,3.78138]
[1776637475909,57.69,73902.55,0.1,0.91566,0.00011,3.78138]
[1776637475945,57.69,73902.55,0.1,0.91566,0.00011,3.78138]
[1776637476905,57.68,73905.84,0.1,0.91604,0.00011,3.76885]
[1776637477915,57.68,73915.62,0.1,0.91711,0.00011,3.73312]
[1776637478921,57.68,73922.82,0.1,0.91789,0.00011,3.70689]
[1776637480935,57.68,73919.29,0.1,0.91753,0.00011,3.71928]
[1776637484487,57.67,73919.51,0.1,0.91756,0.00011,3.7181]
[1776637484580,57.67,73919.6,0.1,0.91758,0.00011,3.7174]
[1776637485410,57.67,73919.6,0.1,0.91758,0.00011,3.7174]
[1776637485969,57.67,73922.82,0.1,0.91793,0.00011,3.7056]
[1776637489998,57.66,73921.17,0.1,0.91778,0.00011,3.71087]
[1776637493021,57.66,73923.44,0.1,0.91804,0.00011,3.70216]
[1776637495035,57.65,73925.13,0.1,0.91823,0.00011,3.69575]
[1776637497049,57.65,73927.38,0.1,0.91848,0.00011,3.68735]
[1776637498056,57.65,73931.27,0.1,0.91889,0.00011,3.67323]
[1776637499064,57.65,73938.67,0.1,0.91968,0.00011,3.64657]
[1776637500077,57.65,73954.21,0.1,0.92132,0.0001,3.59108]
[1776637501081,57.65,73958.33,0.1,0.92175,0.0001,3.57619]
[1776637503115,57.64,73956.44,0.1,0.92157,0.0001,3.5824]
[1776637504121,57.64,73953.03,0.1,0.92122,0.0001,3.59425]
[1776637506135,57.64,73946.12,0.1,0.92052,0.0001,3.6183]
[1776637507143,57.63,73943.78,0.1,0.92028,0.00011,3.62633]
[1776637508151,57.63,73935.22,0.1,0.91939,0.00011,3.65663]
[1776637509157,57.63,73933.72,0.1,0.91923,0.00011,3.66179]
[1776637510165,57.63,73928.34,0.1,0.91867,0.00011,3.68088]
[1776637511172,57.63,73926.34,0.1,0.91846,0.00011,3.68781]
[1776637514197,57.62,73934.58,0.1,0.91936,0.00011,3.65764]
[1776637515204,57.62,73942.77,0.1,0.92022,0.00011,3.62824]
[1776637516211,57.62,73938.05,0.1,0.91973,0.00011,3.64507]
[1776637516941,57.62,73938.05,0.1,0.91973,0.00011,3.64507]
[1776637518038,57.62,73937.09,0.1,0.91963,0.00011,3.64843]
[1776637518226,57.62,73932.45,0.1,0.91914,0.00011,3.66499]
[1776637520240,57.62,73936.0,0.1,0.91952,0.00011,3.65206]
[1776637522858,57.62,73936.29,0.1,0.91955,0.00011,3.65094]
[1776637522254,57.62,73932.56,0.1,0.91916,0.00011,3.66423]
[1776637522937,57.62,73932.56,0.1,0.91916,0.00011,3.66423]
[1776637523261,57.62,73931.62,0.1,0.91906,0.00011,3.66751]
[1776637524267,57.61,73928.61,0.1,0.91874,0.00011,3.67822]
[1776637526282,57.61,73932.79,0.1,0.9192,0.00011,3.66295]
[1776637527289,57.61,73935.63,0.1,0.9195,0.00011,3.65266]
[1776637531317,57.61,73936.46,0.1,0.91978,0.00011,3.64004]
[1776637534339,57.61,73939.16,0.1,0.92007,0.00011,3.63016]
[1776637535345,57.61,73946.07,0.1,0.9208,0.0001,3.60544]
[1776637540382,57.6,73946.27,0.1,0.92085,0.0001,3.6038]
[1776637541388,57.6,73942.58,0.1,0.92047,0.00011,3.61667]
[1776637542396,57.59,73931.89,0.1,0.91935,0.00011,3.65461]
[1776637543403,57.59,73937.02,0.1,0.9199,0.00011,3.63586]
[1776637547431,57.58,73920.05,0.1,0.91813,0.00011,3.69547]
[1776637549445,57.57,73920.38,0.1,0.91819,0.00011,3.6935]
[1776637553473,57.57,73923.28,0.1,0.91852,0.00011,3.68242]
[1776637554480,57.57,73926.79,0.1,0.9189,0.00011,3.66964]
[1776637555345,57.57,73926.79,0.1,0.9189,0.00011,3.66964]
[1776637555442,57.57,73926.79,0.1,0.9189,0.00011,3.66964]
[1776637556494,57.57,73924.44,0.1,0.91866,0.00011,3.67785]
[1776637558508,57.56,73917.27,0.1,0.91789,0.00011,3.70347]
[1776637560147,57.56,73916.01,0.1,0.91776,0.00011,3.70789]
[1776637560284,57.56,73916.01,0.1,0.91776,0.00011,3.70789]
[1776637560525,57.56,73901.45,0.1,0.91618,0.00011,3.76055]
[1776637561530,57.56,73888.2,0.1,0.91473,0.00011,3.80876]
[1776637562537,57.56,73885.8,0.1,0.91447,0.00011,3.81731]
[1776637563545,57.56,73884.27,0.1,0.9143,0.00011,3.82282]
[1776637565558,57.55,73879.1,0.1,0.91373,0.00011,3.84159]
[1776637566569,57.55,73875.9,0.1,0.91337,0.00011,3.85324]
[1776637567576,57.55,73868.05,0.1,0.91249,0.00011,3.88205]
[1776637568583,57.55,73863.42,0.1,0.91197,0.00011,3.89902]
[1776637570597,57.55,73862.4,0.1,0.91188,0.00011,3.90213]
[1776637571741,57.54,73860.7,0.1,0.91169,0.00011,3.90819]
[1776637572484,57.54,73860.7,0.1,0.91169,0.00011,3.90819]
[1776637574762,57.54,73859.44,0.1,0.91156,0.00011,3.91237]
[1776637574790,57.54,73857.43,0.1,0.91134,0.00011,3.91958]
[1776637574960,57.54,73857.43,0.1,0.91134,0.00011,3.91958]
[1776637576604,57.54,73857.6,0.1,0.91137,0.00011,3.91868]
[1776637576697,57.54,73857.6,0.1,0.91137,0.00011,3.91868]
[1776637576705,57.53,73867.28,0.1,0.91248,0.00011,3.88257]
[1776637577647,57.53,73871.47,0.1,0.91296,0.00011,3.86688]
[1776637578654,57.53,73881.66,0.1,0.9141,0.00011,3.82918]
[1776637579664,57.53,73884.34,0.1,0.91441,0.00011,3.81922]
[1776637580897,57.53,73884.34,0.1,0.91441,0.00011,3.81922]
[1776637581981,57.53,73882.88,0.1,0.91425,0.00011,3.82434]
[1776637582206,57.53,73882.88,0.1,0.91425,0.00011,3.82434]
[1776637582710,57.53,73883.97,0.1,0.91438,0.00011,3.82022]
[1776637583262,57.53,73883.97,0.1,0.91438,0.00011,3.82022]
[1776637583695,57.52,73844.43,0.1,0.9099,0.00012,3.96619]
[1776637584702,57.52,73844.75,0.1,0.90995,0.00012,3.96439]
[1776637585192,57.52,73844.75,0.1,0.90995,0.00012,3.96439]
[1776637585709,57.51,73849.99,0.1,0.91058,0.00012,3.94429]
[1776637586761,57.51,73849.99,0.1,0.91058,0.00012,3.94429]
[1776637586798,57.51,73847.78,0.1,0.91034,0.00012,3.952]
[1776637587723,57.51,73850.56,0.1,0.91067,0.00012,3.94133]
[1776637588730,57.5,73867.96,0.1,0.91267,0.00011,3.87626]
[1776637589737,57.5,73868.83,0.1,0.91278,0.00011,3.87262]
[1776637590955,57.5,73868.83,0.1,0.91278,0.00011,3.87262]
[1776637591028,57.5,73869.48,0.1,0.91287,0.00011,3.86979]
[1776637591567,57.5,73869.48,0.1,0.91287,0.00011,3.86979]
[1776637591689,57.5,73869.48,0.1,0.91287,0.00011,3.86979]
[1776637591751,57.49,73871.16,0.1,0.91325,0.00011,3.8539]
[1776637592917,57.49,73871.16,0.1,0.91325,0.00011,3.8539]
[1776637592937,57.49,73871.16,0.1,0.91325,0.00011,3.8539]
[1776637592758,57.49,73875.18,0.1,0.9137,0.00011,3.83892]
[1776637593930,57.49,73875.18,0.1,0.9137,0.00011,3.83892]
[1776637593944,57.49,73875.18,0.1,0.9137,0.00011,3.83892]
[1776637593765,57.49,73873.15,0.1,0.91349,0.00011,3.84602]
[1776637594841,57.49,73873.15,0.1,0.91349,0.00011,3.84602]
[1776637594847,57.49,73873.15,0.1,0.91349,0.00011,3.84602]
[1776637594952,57.49,73873.15,0.1,0.91349,0.00011,3.84602]
[1776637594942,57.49,73876.6,0.1,0.91388,0.00011,3.83293]
[1776637597794,57.48,73878.44,0.1,0.91412,0.00011,3.82521]
[1776637598040,57.48,73878.44,0.1,0.91412,0.00011,3.82521]
[1776637598199,57.48,73878.44,0.1,0.91412,0.00011,3.82521]
[1776637598871,57.48,73878.44,0.1,0.91412,0.00011,3.82521]
[1776637598941,57.48,73878.44,0.1,0.91412,0.00011,3.82521]
[1776637598802,57.48,73880.24,0.1,0.91432,0.00011,3.81846]
[1776637599915,57.48,73880.24,0.1,0.91432,0.00011,3.81846]
[1776637599936,57.48,73880.24,0.1,0.91432,0.00011,3.81846]
[1776637599809,57.48,73881.8,0.1,0.9145,0.00011,3.81262]
[1776637600816,57.48,73884.39,0.1,0.91479,0.00011,3.803]
[1776637601611,57.48,73884.39,0.1,0.91479,0.00011,3.803]
[1776637601699,57.48,73884.39,0.1,0.91479,0.00011,3.803]
[1776637602210,57.47,73884.93,0.1,0.91486,0.00011,3.80093]
[1776637602436,57.47,73884.93,0.1,0.91486,0.00011,3.80093]
[1776637602830,57.47,73892.78,0.1,0.91573,0.00011,3.77189]
[1776637603837,57.47,73898.91,0.1,0.91642,0.00011,3.74926]
[1776637604844,57.47,73902.1,0.1,0.91677,0.00011,3.73741]
[1776637605851,57.47,73904.0,0.1,0.91699,0.00011,3.73028]
[1776637607846,57.46,73905.33,0.1,0.91714,0.00011,3.72524]
[1776637607944,57.46,73905.33,0.1,0.91714,0.00011,3.72524]
[1776637607969,57.46,73905.33,0.1,0.91714,0.00011,3.72524]
[1776637607947,57.46,73909.17,0.1,0.91756,0.00011,3.71111]
[1776637608199,57.46,73909.17,0.1,0.91756,0.00011,3.71111]
[1776637609487,57.46,73909.58,0.1,0.91761,0.00011,3.70945]
[1776637609879,57.46,73922.33,0.1,0.91899,0.00011,3.6632]
[1776637610887,57.46,73923.71,0.1,0.91914,0.00011,3.65813]
[1776637611894,57.46,73918.03,0.1,0.91853,0.00011,3.67851]
[1776637612977,57.46,73918.03,0.1,0.91853,0.00011,3.67851]
[1776637612901,57.46,73916.04,0.1,0.91832,0.00011,3.68557]
[1776637613093,57.46,73916.04,0.1,0.91832,0.00011,3.68557]
[1776637613722,57.46,73916.04,0.1,0.91832,0.00011,3.68557]
[1776637613935,57.46,73916.04,0.1,0.91832,0.00011,3.68557]
[1776637614165,57.45,73917.6,0.1,0.9185,0.00011,3.67952]
[1776637614195,57.45,73917.6,0.1,0.9185,0.00011,3.67952]
[1776637614345,57.45,73917.6,0.1,0.9185,0.00011,3.67952]
[1776637614435,57.45,73917.6,0.1,0.9185,0.00011,3.67952]
[1776637614915,57.45,73923.48,0.1,0.91914,0.00011,3.65791]
[1776637615922,57.45,73929.52,0.1,0.9198,0.00011,3.63582]
[1776637616190,57.45,73929.52,0.1,0.9198,0.00011,3.63582]
[1776637616988,57.45,73928.86,0.1,0.91974,0.00011,3.63786]
[1776637617191,57.45,73928.86,0.1,0.91974,0.00011,3.63786]
[1776637617649,57.45,73928.86,0.1,0.91974,0.00011,3.63786]
[1776637617687,57.45,73928.86,0.1,0.91974,0.00011,3.63786]
[1776637617936,57.44,73921.8,0.1,0.919,0.00011,3.66291]
[1776637618257,57.44,73921.8,0.1,0.919,0.00011,3.66291]
[1776637618440,57.44,73921.8,0.1,0.919,0.00011,3.66291]
[1776637618943,57.44,73919.48,0.1,0.91876,0.00011,3.6709]
[1776637619461,57.44,73919.48,0.1,0.91876,0.00011,3.6709]
[1776637619691,57.44,73919.48,0.1,0.91876,0.00011,3.6709]
[1776637619950,57.44,73914.8,0.1,0.91827,0.00011,3.68741]
[1776637620659,57.44,73914.8,0.1,0.91827,0.00011,3.68741]
[1776637620705,57.44,73914.8,0.1,0.91827,0.00011,3.68741]
[1776637620969,57.44,73914.8,0.1,0.91827,0.00011,3.68741]
[1776637620957,57.43,73917.99,0.1,0.91862,0.00011,3.67547]
[1776637621200,57.43,73917.99,0.1,0.91862,0.00011,3.67547]
[1776637621963,57.43,73927.5,0.1,0.91965,0.00011,3.64082]
[1776637622971,57.43,73930.37,0.1,0.91997,0.00011,3.63017]
[1776637623419,57.43,73930.37,0.1,0.91997,0.00011,3.63017]
[1776637623447,57.43,73930.37,0.1,0.91997,0.00011,3.63017]
[1776637623545,57.43,73930.37,0.1,0.91997,0.00011,3.63017]
[1776637623693,57.43,73930.37,0.1,0.91997,0.00011,3.63017]
[1776637623745,57.43,73930.37,0.1,0.91997,0.00011,3.63017]
[1776637623941,57.43,73930.37,0.1,0.91997,0.00011,3.63017]
[1776637623978,57.42,73934.01,0.1,0.92036,0.00011,3.61679]
[1776637624988,57.42,73934.01,0.1,0.92036,0.00011,3.61679]
[1776637625197,57.42,73935.09,0.1,0.92048,0.00011,3.61262]
[1776637626999,57.42,73938.12,0.1,0.92082,0.00011,3.60118]
[1776637628020,57.41,73933.56,0.1,0.92035,0.00011,3.61721]
[1776637629016,57.41,73928.66,0.1,0.91984,0.00011,3.63448]
[1776637630750,57.41,73928.66,0.1,0.91984,0.00011,3.63448]
[1776637630945,57.41,73928.66,0.1,0.91984,0.00011,3.63448]
[1776637630798,57.41,73924.96,0.1,0.91946,0.00011,3.64709]
[1776637631193,57.41,73924.96,0.1,0.91946,0.00011,3.64709]
[1776637631310,57.41,73924.96,0.1,0.91946,0.00011,3.64709]
[1776637631440,57.41,73924.96,0.1,0.91946,0.00011,3.64709]
[1776637632352,57.41,73923.93,0.1,0.91935,0.00011,3.65079]
[1776637632436,57.41,73923.93,0.1,0.91935,0.00011,3.65079]
[1776637633049,57.4,73929.98,0.1,0.92002,0.00011,3.62833]
[1776637634677,57.4,73929.98,0.1,0.92002,0.00011,3.62833]
[1776637634698,57.4,73929.98,0.1,0.92002,0.00011,3.62833]
[1776637634781,57.4,73929.98,0.1,0.92002,0.00011,3.62833]
[1776637634954,57.4,73929.98,0.1,0.92002,0.00011,3.62833]
[1776637634882,57.4,73934.63,0.1,0.92053,0.00011,3.61102]
[1776637636184,57.4,73934.7,0.1,0.92054,0.00011,3.61077]
[1776637636192,57.4,73934.7,0.1,0.92054,0.00011,3.61077]
[1776637637917,57.39,73935.11,0.1,0.92059,0.00011,3.609]
[1776637637951,57.39,73935.11,0.1,0.92059,0.00011,3.609]
[1776637637970,57.39,73935.11,0.1,0.92059,0.00011,3.609]
[1776637638018,57.39,73937.93,0.1,0.9209,0.00011,3.59833]
[1776637638192,57.39,73937.93,0.1,0.9209,0.00011,3.59833]
[1776637638812,57.39,73937.93,0.1,0.9209,0.00011,3.59833]
[1776637638943,57.39,73937.93,0.1,0.9209,0.00011,3.59833]
[1776637639718,57.39,73937.05,0.1,0.92082,0.00011,3.60118]
[1776637639939,57.39,73937.05,0.1,0.92082,0.00011,3.60118]
[1776637640004,57.38,73934.63,0.1,0.92057,0.00011,3.60954]
[1776637640418,57.38,73934.63,0.1,0.92057,0.00011,3.60954]
[1776637640442,57.38,73934.63,0.1,0.92057,0.00011,3.60954]
[1776637640520,57.38,73934.78,0.1,0.92059,0.00011,3.609]
[1776637641106,57.38,73931.57,0.1,0.92026,0.00011,3.6202]
[1776637642818,57.38,73931.57,0.1,0.92026,0.00011,3.6202]
[1776637642941,57.38,73931.57,0.1,0.92026,0.00011,3.6202]
[1776637642854,57.38,73923.77,0.1,0.91945,0.00011,3.64755]
[1776637643087,57.38,73923.77,0.1,0.91945,0.00011,3.64755]
[1776637643202,57.38,73923.77,0.1,0.91945,0.00011,3.64755]
[1776637646610,57.37,73924.71,0.1,0.91957,0.00011,3.64344]
[1776637646703,57.37,73924.71,0.1,0.91957,0.00011,3.64344]
[1776637648690,57.36,73924.35,0.1,0.91955,0.00011,3.64402]
[1776637648752,57.36,73924.35,0.1,0.91955,0.00011,3.64402]
[1776637648942,57.36,73924.35,0.1,0.91955,0.00011,3.64402]
[1776637648948,57.36,73930.21,0.1,0.9202,0.00011,3.62228]
[1776637649701,57.36,73930.21,0.1,0.9202,0.00011,3.62228]
[1776637649949,57.36,73930.21,0.1,0.9202,0.00011,3.62228]
[1776637652616,57.35,73933.08,0.1,0.9207,0.00011,3.60204]
[1776637652690,57.35,73933.08,0.1,0.9207,0.00011,3.60204]
[1776637652928,57.35,73933.08,0.1,0.9207,0.00011,3.60204]
[1776637652940,57.35,73933.08,0.1,0.9207,0.00011,3.60204]
[1776637656869,57.34,73931.28,0.1,0.92054,0.00011,3.60728]
[1776637656943,57.34,73931.28,0.1,0.92054,0.00011,3.60728]
[1776637656970,57.34,73931.33,0.1,0.92056,0.00011,3.6065]
[1776637659013,57.34,73931.37,0.1,0.92057,0.00011,3.60635]
[1776637659233,57.33,73941.24,0.1,0.92162,0.0001,3.57045]
[1776637660526,57.33,73941.24,0.1,0.92162,0.0001,3.57045]
[1776637660627,57.33,73946.7,0.1,0.9222,0.0001,3.55071]
[1776637661247,57.33,73943.13,0.1,0.92184,0.0001,3.5632]
[1776637662621,57.33,73943.13,0.1,0.92184,0.0001,3.5632]
[1776637662694,57.33,73943.13,0.1,0.92184,0.0001,3.5632]
[1776637662896,57.33,73943.13,0.1,0.92184,0.0001,3.5632]
[1776637663261,57.33,73946.58,0.1,0.92221,0.0001,3.55044]
[1776637665275,57.32,73954.83,0.1,0.92308,0.0001,3.52072]
[1776637666165,57.32,73954.83,0.1,0.92308,0.0001,3.52072]
[1776637666194,57.32,73954.83,0.1,0.92308,0.0001,3.52072]
[1776637669075,57.32,73957.8,0.1,0.92339,0.0001,3.50987]
[1776637669192,57.32,73958.02,0.1,0.92342,0.0001,3.50893]
[1776637669303,57.32,73956.26,0.1,0.92324,0.0001,3.515]
[1776637674338,57.31,73957.16,0.1,0.92336,0.0001,3.51102]
[1776637675345,57.31,73961.03,0.1,0.92376,0.0001,3.49718]
[1776637677359,57.31,73979.43,0.1,0.92564,0.0001,3.43225]
[1776637678366,57.31,73983.54,0.1,0.92605,0.0001,3.41786]
[1776637680702,57.31,73983.05,0.1,0.926,0.0001,3.41955]
[1776637680937,57.31,73983.05,0.1,0.926,0.0001,3.41955]
[1776637681029,57.3,73983.13,0.1,0.92602,0.0001,3.4191]
[1776637681824,57.3,73983.13,0.1,0.92602,0.0001,3.4191]
[1776637681947,57.3,73983.13,0.1,0.92602,0.0001,3.4191]
[1776637681978,57.3,73984.65,0.1,0.92617,0.0001,3.41365]
[1776637682394,57.3,73988.24,0.1,0.92653,0.0001,3.40114]
[1776637684824,57.3,73988.19,0.1,0.92653,0.0001,3.40118]
[1776637684936,57.3,73988.19,0.1,0.92653,0.0001,3.40118]
[1776637685037,57.3,74001.66,0.1,0.92787,0.0001,3.35427]
[1776637685419,57.3,74005.15,0.1,0.92821,0.0001,3.34222]
[1776637687433,57.3,74014.11,0.1,0.9291,0.0001,3.31068]
[1776637688440,57.29,74014.3,0.1,0.92913,0.0001,3.30972]
[1776637693475,57.28,74011.69,0.1,0.92892,0.0001,3.3172]
[1776637694749,57.28,74008.39,0.1,0.92861,0.0001,3.32791]
[1776637697106,57.28,74008.74,0.1,0.92865,0.0001,3.3267]
[1776637697199,57.27,74008.61,0.1,0.92864,0.0001,3.32682]
[1776637697321,57.27,74008.61,0.1,0.92864,0.0001,3.32682]
[1776637697535,57.27,74015.03,0.1,0.92928,0.0001,3.30444]
[1776637698527,57.27,74023.78,0.1,0.93013,0.0001,3.2742]
[1776637699536,57.27,74033.28,0.1,0.93104,9e-05,3.24162]
[1776637700741,57.27,74033.28,0.1,0.93104,9e-05,3.24162]
[1776637700790,57.26,74036.82,0.1,0.93138,9e-05,3.22932]
[1776637704670,57.26,74037.72,0.1,0.93149,9e-05,3.22544]
[1776637710272,57.24,74037.84,0.1,0.93155,9e-05,3.22344]
[1776637710435,57.24,74037.84,0.1,0.93155,9e-05,3.22344]
[1776637711620,57.24,74037.45,0.1,0.93169,9e-05,3.21525]
[1776637713056,57.24,74037.45,0.1,0.93169,9e-05,3.21525]
[1776637713188,57.24,74037.49,0.1,0.93171,9e-05,3.21485]
[1776637715648,57.23,74045.59,0.1,0.93249,9e-05,3.18676]
[1776637716655,57.23,74048.45,0.1,0.93276,9e-05,3.17689]
[1776637718137,57.23,74053.51,0.1,0.93324,9e-05,3.1597]
[1776637718202,57.23,74053.51,0.1,0.93324,9e-05,3.1597]
[1776637718485,57.23,74053.51,0.1,0.93324,9e-05,3.1597]
[1776637718693,57.23,74053.51,0.1,0.93324,9e-05,3.1597]
[1776637718793,57.22,74053.5,0.1,0.93325,9e-05,3.15938]
[1776637720731,57.22,74053.15,0.1,0.93321,9e-05,3.16055]
[1776637720941,57.22,74053.15,0.1,0.93321,9e-05,3.16055]
[1776637722697,57.22,74050.6,0.1,0.93299,9e-05,3.16861]
[1776637723704,57.22,74046.21,0.1,0.93258,9e-05,3.1832]
[1776637724264,57.22,74046.21,0.1,0.93258,9e-05,3.1832]
[1776637724383,57.22,74046.21,0.1,0.93258,9e-05,3.1832]
[1776637724449,57.22,74046.21,0.1,0.93258,9e-05,3.1832]
[1776637724711,57.2,74045.85,0.1,0.9326,9e-05,3.18268]
[1776637727732,57.16,74029.11,0.1,0.93118,0.0001,3.23363]
[1776637728738,57.16,74031.87,0.1,0.93144,9e-05,3.22407]
[1776637729975,57.16,74031.87,0.1,0.93144,9e-05,3.22407]
[1776637730127,57.16,74031.87,0.1,0.93144,9e-05,3.22407]
[1776637730041,57.15,74031.29,0.1,0.9314,9e-05,3.22552]
[1776637730192,57.15,74031.29,0.1,0.9314,9e-05,3.22552]
[1776637731765,57.15,74029.4,0.1,0.93123,9e-05,3.23168]
[1776637732371,57.15,74029.4,0.1,0.93123,9e-05,3.23168]
[1776637732428,57.15,74029.4,0.1,0.93123,9e-05,3.23168]
[1776637732442,57.15,74029.4,0.1,0.93123,9e-05,3.23168]
[1776637732772,57.15,74033.85,0.1,0.93167,9e-05,3.21606]
[1776637733779,57.14,74030.86,0.1,0.93139,9e-05,3.22595]
[1776637734786,57.14,74029.26,0.1,0.93125,9e-05,3.23113]
[1776637735862,57.14,74029.26,0.1,0.93125,9e-05,3.23113]
[1776637735923,57.14,74029.26,0.1,0.93125,9e-05,3.23113]
[1776637735946,57.14,74029.26,0.1,0.93125,9e-05,3.23113]
[1776637736012,57.14,74023.95,0.1,0.93075,0.0001,3.24893]
[1776637736800,57.14,74016.95,0.1,0.93009,0.0001,3.27254]
[1776637737807,57.14,74004.45,0.1,0.92888,0.0001,3.31514]
[1776637738814,57.13,73999.18,0.1,0.92838,0.0001,3.33293]
[1776637739821,57.13,74000.69,0.1,0.92854,0.0001,3.32729]
[1776637741537,57.13,74000.64,0.1,0.92855,0.0001,3.32705]
[1776637741543,57.13,74000.64,0.1,0.92855,0.0001,3.32705]
[1776637741753,57.13,74000.64,0.1,0.92855,0.0001,3.32705]
[1776637741835,57.12,74001.36,0.1,0.92863,0.0001,3.32415]
[1776637742842,57.12,74003.16,0.1,0.92882,0.0001,3.31754]
[1776637744856,57.11,74019.57,0.1,0.93042,0.0001,3.26042]
[1776637745186,57.11,74019.57,0.1,0.93042,0.0001,3.26042]
[1776637745434,57.11,74019.57,0.1,0.93042,0.0001,3.26042]
[1776637745863,57.11,74016.19,0.1,0.93011,0.0001,3.27167]
[1776637747073,57.11,74016.19,0.1,0.93011,0.0001,3.27167]
[1776637747155,57.11,74015.33,0.1,0.93003,0.0001,3.2743]
[1776637747216,57.11,74015.33,0.1,0.93003,0.0001,3.2743]
[1776637748883,57.1,74017.6,0.1,0.93027,0.0001,3.26588]
[1776637749891,57.1,74020.89,0.1,0.9306,0.0001,3.25432]
[1776637751056,57.1,74020.89,0.1,0.9306,0.0001,3.25432]
[1776637751158,57.1,74022.46,0.1,0.93075,0.0001,3.24867]
[1776637751196,57.1,74022.46,0.1,0.93075,0.0001,3.24867]
[1776637752710,57.09,74023.27,0.1,0.93084,0.0001,3.24562]
[1776637752943,57.09,74023.27,0.1,0.93084,0.0001,3.24562]
[1776637753763,57.09,74022.77,0.1,0.9308,0.0001,3.24704]
[1776637753938,57.09,74022.77,0.1,0.9308,0.0001,3.24704]
[1776637754039,57.09,74015.61,0.1,0.93012,0.0001,3.27122]
[1776637756360,57.08,74015.38,0.1,0.93012,0.0001,3.27137]
[1776637756437,57.08,74015.38,0.1,0.93012,0.0001,3.27137]
[1776637761647,57.07,74016.28,0.1,0.93025,0.0001,3.26669]
[1776637761695,57.07,74016.28,0.1,0.93025,0.0001,3.26669]
[1776637761844,57.07,74016.28,0.1,0.93025,0.0001,3.26669]
[1776637761937,57.07,74016.28,0.1,0.93025,0.0001,3.26669]
[1776637761975,57.07,74013.73,0.1,0.93001,0.0001,3.27511]
[1776637762982,57.07,74017.29,0.1,0.93036,0.0001,3.2626]
[1776637763988,57.06,74018.76,0.1,0.93051,0.0001,3.25727]
[1776637764845,57.06,74018.76,0.1,0.93051,0.0001,3.25727]
[1776637764938,57.06,74018.76,0.1,0.93051,0.0001,3.25727]
[1776637767009,57.06,74017.03,0.1,0.93037,0.0001,3.26229]
[1776637767940,57.06,74017.03,0.1,0.93037,0.0001,3.26229]
[1776637768017,57.05,74018.01,0.1,0.93047,0.0001,3.25863]
[1776637768196,57.05,74018.01,0.1,0.93047,0.0001,3.25863]
[1776637769023,57.05,74019.65,0.1,0.93064,0.0001,3.25273]
[1776637770035,57.05,74026.33,0.1,0.93128,0.0001,3.22966]
[1776637771042,57.05,74030.73,0.1,0.93188,9e-05,3.20548]
[1776637771200,57.05,74030.73,0.1,0.93188,9e-05,3.20548]
[1776637771448,57.05,74030.73,0.1,0.93188,9e-05,3.20548]
[1776637773755,57.04,74032.76,0.1,0.93208,9e-05,3.19818]
[1776637773941,57.04,74032.76,0.1,0.93208,9e-05,3.19818]
[1776637774063,57.04,74032.16,0.1,0.93203,9e-05,3.2]
[1776637776078,57.04,74027.49,0.1,0.9316,9e-05,3.21542]
[1776637778092,57.04,74026.13,0.1,0.93148,9e-05,3.21957]
[1776637780106,57.0,74024.65,0.1,0.93147,0.0001,3.21985]
[1776637781113,56.98,74027.35,0.1,0.9318,9e-05,3.20828]
[1776637783127,56.94,74023.85,0.1,0.93159,0.0001,3.21576]
[1776637784134,56.92,74010.87,0.1,0.93041,0.0001,3.25779]
[1776637785141,56.92,74010.03,0.1,0.93034,0.0001,3.26038]
[1776637786149,56.92,74000.25,0.1,0.9294,0.0001,3.29372]
[1776637787156,56.92,73991.74,0.1,0.92857,0.0001,3.32279]
[1776637788163,56.88,73990.04,0.1,0.92852,0.0001,3.32476]
[1776637788317,56.88,73990.04,0.1,0.92852,0.0001,3.32476]
[1776637791184,56.87,73987.33,0.1,0.92828,0.0001,3.33297]
[1776637792320,56.87,73987.99,0.1,0.92836,0.0001,3.33027]
[1776637792439,56.87,73987.99,0.1,0.92836,0.0001,3.33027]
[1776637793198,56.87,73987.95,0.1,0.92837,0.0001,3.33001]
[1776637795212,56.86,73982.93,0.1,0.92789,0.0001,3.34665]
[1776637796219,56.86,73981.07,0.1,0.92772,0.0001,3.3527]
[1776637799240,56.85,73977.51,0.1,0.9274,0.0001,3.36381]
[1776637801255,56.84,73972.58,0.1,0.92693,0.0001,3.38015]
[1776637802262,56.84,73965.45,0.1,0.92623,0.0001,3.40469]
[1776637803269,56.83,73955.8,0.1,0.92526,0.0001,3.43836]
[1776637804276,56.83,73950.69,0.1,0.92475,0.0001,3.45619]
[1776637805283,56.83,73953.19,0.1,0.92501,0.0001,3.44706]
[1776637808304,56.82,73955.09,0.1,0.92523,0.0001,3.43955]
[1776637809311,56.82,73956.58,0.1,0.92539,0.0001,3.43387]
[1776637810318,56.82,73954.77,0.1,0.92522,0.0001,3.43985]
[1776637812332,56.81,73952.98,0.1,0.92506,0.0001,3.44534]
[1776637816360,56.66,73954.71,0.1,0.92578,0.0001,3.42021]
[1776637818374,56.57,73964.12,0.1,0.92702,0.0001,3.37661]
[1776637819381,56.57,73962.64,0.1,0.92689,0.0001,3.38135]
[1776637824416,56.55,73968.9,0.1,0.92758,0.0001,3.35702]
[1776637826430,56.54,73971.92,0.1,0.92791,0.0001,3.34559]
[1776637827437,56.54,73968.52,0.1,0.92758,0.0001,3.35709]
[1776637828444,56.54,73974.98,0.1,0.92824,0.0001,3.33404]
[1776637829453,56.53,73980.61,0.1,0.9288,0.0001,3.314]
[1776637830460,56.53,73983.27,0.1,0.92908,0.0001,3.30437]
[1776637831467,56.53,73983.83,0.1,0.92931,0.0001,3.293]
[1776637832474,56.52,73974.6,0.1,0.92841,0.0001,3.32482]
[1776637833481,56.52,73975.28,0.1,0.92849,0.0001,3.32207]
[1776637834510,56.52,73973.62,0.1,0.92834,0.0001,3.32749]
[1776637835513,56.52,73962.64,0.1,0.92724,0.0001,3.36599]
[1776637836520,56.51,73958.4,0.1,0.92683,0.0001,3.3801]
[1776637838533,56.5,73962.9,0.1,0.92731,0.0001,3.36335]
[1776637839540,56.5,73967.07,0.1,0.92774,0.0001,3.34827]
[1776637841556,56.49,73959.74,0.1,0.92703,0.0001,3.37322]
[1776637843574,56.49,73959.03,0.1,0.92698,0.0001,3.37482]
[1776637848609,56.47,73961.83,0.1,0.92733,0.0001,3.36274]
[1776637850624,56.46,73964.0,0.1,0.92757,0.0001,3.35426]
[1776637852638,56.46,73966.9,0.1,0.92788,0.0001,3.34325]
[1776637853645,56.45,73969.79,0.1,0.92818,0.0001,3.33272]
[1776637854652,56.45,73967.52,0.1,0.92797,0.0001,3.34029]
[1776637856666,56.44,73965.47,0.1,0.92779,0.0001,3.34669]
[1776637857673,56.44,73963.64,0.1,0.92761,0.0001,3.35272]
[1776637858680,56.44,73961.57,0.1,0.92742,0.0001,3.35959]
[1776637861701,56.43,73959.52,0.1,0.92725,0.0001,3.36553]
[1776637862709,56.42,73977.31,0.1,0.92903,0.0001,3.30275]
[1776637863717,56.42,73973.75,0.1,0.92869,0.0001,3.31484]
[1776637868751,56.41,73974.52,0.1,0.92882,0.0001,3.31039]
[1776637870764,56.4,73985.56,0.1,0.92992,0.0001,3.27125]
[1776637871772,56.4,73983.99,0.1,0.92978,0.0001,3.27641]
[1776637872778,56.4,73987.82,0.1,0.93016,0.0001,3.26283]
[1776637875800,56.39,73990.14,0.1,0.93041,0.0001,3.25394]
[1776637880835,56.38,73998.14,0.1,0.93122,0.0001,3.22502]
[1776637881842,56.38,74001.73,0.1,0.93157,0.0001,3.21241]
[1776637882849,56.38,74001.57,0.1,0.93156,0.0001,3.21275]
[1776637888163,56.37,74002.69,0.1,0.93169,0.0001,3.20816]
[1776637889898,56.36,74007.78,0.1,0.93219,0.0001,3.19016]
[1776637890905,56.36,74012.31,0.1,0.93263,9e-05,3.17449]
[1776637891912,56.36,74012.85,0.1,0.93286,9e-05,3.16354]
[1776637893926,56.36,74015.7,0.1,0.93313,9e-05,3.15359]
[1776637897954,56.36,74017.62,0.1,0.93332,9e-05,3.14666]
[1776637900781,56.36,74017.39,0.1,0.93331,9e-05,3.14727]
[1776637903997,56.35,74015.38,0.1,0.93315,9e-05,3.15307]
[1776637906012,56.34,74017.24,0.1,0.93334,9e-05,3.14602]
[1776637908026,56.34,74024.93,0.1,0.93408,9e-05,3.11921]
[1776637909033,56.33,74027.64,0.1,0.93434,9e-05,3.10973]
[1776637911088,56.33,74027.64,0.1,0.93434,9e-05,3.10973]
[1776637911109,56.33,74038.11,0.1,0.93533,9e-05,3.07386]
[1776637912055,56.33,74039.97,0.1,0.93551,9e-05,3.06738]
[1776637914631,56.32,74040.49,0.1,0.93557,9e-05,3.06518]
[1776637916083,56.32,74042.59,0.1,0.93577,9e-05,3.05769]
[1776637920111,56.31,74049.7,0.1,0.93645,9e-05,3.03305]
[1776637921117,56.31,74053.34,0.1,0.93678,9e-05,3.02074]
[1776637922125,56.31,74070.17,0.1,0.93829,9e-05,2.96504]
[1776637923132,56.31,74057.34,0.1,0.93715,9e-05,3.00728]
[1776637924139,56.31,74056.02,0.1,0.93703,9e-05,3.01145]
[1776637925146,56.31,74052.97,0.1,0.93676,9e-05,3.02144]
[1776637926153,56.31,74057.21,0.1,0.93715,9e-05,3.00719]
[1776637927160,56.3,74058.89,0.1,0.9373,9e-05,3.00147]
[1776637928167,56.3,74065.0,0.1,0.93785,9e-05,2.98113]
[1776637929174,56.3,74068.81,0.1,0.9382,9e-05,2.96846]
[1776637929565,56.3,74068.81,0.1,0.9382,9e-05,2.96846]
[1776637929691,56.3,74068.81,0.1,0.9382,9e-05,2.96846]
[1776637931188,56.3,74063.93,0.1,0.93777,9e-05,2.98442]
[1776637934209,56.3,74066.04,0.1,0.93796,9e-05,2.97715]
[1776637934707,56.3,74066.04,0.1,0.93796,9e-05,2.97715]
[1776637935121,56.3,74066.04,0.1,0.93796,9e-05,2.97715]
[1776637935216,56.3,74063.9,0.1,0.93777,9e-05,2.98413]
[1776637936223,56.3,74067.58,0.1,0.9381,9e-05,2.97188]
[1776637937304,56.3,74067.58,0.1,0.9381,9e-05,2.97188]
[1776637937229,56.3,74071.54,0.1,0.93846,9e-05,2.95877]
[1776637937445,56.3,74071.54,0.1,0.93846,9e-05,2.95877]
[1776637938238,56.3,74073.07,0.1,0.9386,9e-05,2.95368]
[1776637940515,56.3,74073.65,0.1,0.93865,9e-05,2.95168]
[1776637940693,56.3,74073.65,0.1,0.93865,9e-05,2.95168]
[1776637943908,56.29,74072.8,0.1,0.93858,9e-05,2.95433]
[1776637943935,56.29,74072.8,0.1,0.93858,9e-05,2.95433]
[1776637944280,56.29,74063.06,0.1,0.93771,9e-05,2.98638]
[1776637945287,56.29,74062.98,0.1,0.93771,9e-05,2.98654]
[1776637946294,56.29,74057.15,0.1,0.93719,9e-05,3.00575]
[1776637948308,56.29,74054.33,0.1,0.93694,9e-05,3.01502]
[1776637949315,56.29,74051.21,0.1,0.93665,9e-05,3.02534]
[1776637950322,56.29,74054.92,0.1,0.93699,9e-05,3.01291]
[1776637951329,56.29,74054.88,0.1,0.93716,9e-05,3.0042]
[1776637952336,56.29,74052.23,0.1,0.93692,9e-05,3.01296]
[1776637956364,56.29,74054.98,0.1,0.93717,9e-05,3.00358]
[1776637957371,56.29,74062.07,0.1,0.93781,9e-05,2.98006]
[1776637959385,56.29,74059.08,0.1,0.93754,9e-05,2.98993]
[1776637960691,56.29,74059.08,0.1,0.93754,9e-05,2.98993]
[1776637960937,56.29,74059.08,0.1,0.93754,9e-05,2.98993]
[1776637961037,56.29,74075.47,0.1,0.939,9e-05,2.93594]
[1776637961405,56.29,74077.84,0.1,0.93921,9e-05,2.92825]
[1776637962412,56.29,74082.43,0.1,0.93961,9e-05,2.91333]
[1776637963419,56.29,74077.82,0.1,0.9392,9e-05,2.92849]
[1776637964426,56.29,74079.33,0.1,0.93933,9e-05,2.92363]
[1776637965433,56.29,74080.68,0.1,0.93945,9e-05,2.91931]
[1776637966826,56.29,74080.68,0.1,0.93945,9e-05,2.91931]
[1776637966927,56.29,74081.85,0.1,0.93955,9e-05,2.91558]
[1776637967803,56.29,74081.85,0.1,0.93955,9e-05,2.91558]
[1776637967909,56.29,74081.85,0.1,0.93955,9e-05,2.91558]
[1776637968254,56.29,74081.85,0.1,0.93955,9e-05,2.91558]
[1776637968355,56.29,74086.32,0.1,0.93995,9e-05,2.90049]
[1776637970236,56.29,74084.75,0.1,0.93981,9e-05,2.9056]
[1776637970418,56.28,74085.52,0.1,0.9399,9e-05,2.90257]
[1776637970580,56.28,74085.52,0.1,0.9399,9e-05,2.90257]
[1776637970680,56.28,74086.06,0.1,0.93994,9e-05,2.90082]
[1776637976344,56.28,74085.21,0.1,0.93987,9e-05,2.90343]
[1776637975505,56.28,74078.4,0.1,0.93928,9e-05,2.92568]
[1776637976436,56.28,74078.4,0.1,0.93928,9e-05,2.92568]
[1776637976512,56.28,74082.08,0.1,0.9396,9e-05,2.91366]
[1776637977519,56.28,74083.86,0.1,0.93975,9e-05,2.90787]
[1776637979027,56.28,74083.86,0.1,0.93975,9e-05,2.90787]
[1776637979198,56.28,74083.86,0.1,0.93975,9e-05,2.90787]
[1776637979201,56.28,74087.12,0.1,0.94004,9e-05,2.89732]
[1776637979532,56.28,74090.9,0.1,0.94036,9e-05,2.88505]
[1776637980962,56.28,74090.9,0.1,0.94036,9e-05,2.88505]
[1776637980984,56.28,74107.08,0.1,0.94175,8e-05,2.83292]
[1776637981569,56.28,74124.9,0.1,0.94325,8e-05,2.77625]
[1776637982576,56.28,74128.13,0.1,0.94352,8e-05,2.76588]
[1776637983585,56.28,74132.27,0.1,0.94386,8e-05,2.75268]
[1776637984730,56.28,74132.27,0.1,0.94386,8e-05,2.75268]
[1776637984779,56.28,74138.57,0.1,0.94438,8e-05,2.73276]
[1776637985599,56.28,74140.54,0.1,0.94455,8e-05,2.72651]
[1776637988620,56.28,74135.8,0.1,0.94416,8e-05,2.74122]
[1776637989627,56.28,74128.54,0.1,0.94357,8e-05,2.76402]
[1776637990634,56.28,74130.52,0.1,0.94373,8e-05,2.75765]
[1776637991641,56.28,74137.61,0.1,0.94432,8e-05,2.73521]
[1776637992648,56.28,74133.82,0.1,0.94401,8e-05,2.74706]
[1776637993655,56.27,74128.12,0.1,0.94354,8e-05,2.76495]
[1776637994662,56.27,74123.61,0.1,0.94317,8e-05,2.77911]
[1776637996676,56.27,74121.28,0.1,0.94298,8e-05,2.78621]
[1776637997683,56.27,74116.53,0.1,0.94259,8e-05,2.80117]
[1776637998689,56.27,74109.34,0.1,0.94199,8e-05,2.82397]
[1776637999914,56.27,74109.34,0.1,0.94199,8e-05,2.82397]
[1776637999936,56.27,74109.34,0.1,0.94199,8e-05,2.82397]
[1776638004122,56.26,74108.81,0.1,0.94196,8e-05,2.8248]
[1776638004195,56.26,74108.81,0.1,0.94196,8e-05,2.8248]
[1776638004392,56.26,74108.39,0.1,0.94194,8e-05,2.82571]
[1776638005738,56.26,74104.54,0.1,0.94161,9e-05,2.83805]
[1776638006746,56.26,74116.01,0.1,0.94258,8e-05,2.80132]
[1776638007775,56.26,74116.01,0.1,0.94258,8e-05,2.80132]
[1776638007938,56.26,74116.01,0.1,0.94258,8e-05,2.80132]
[1776638008038,56.26,74122.23,0.1,0.94311,8e-05,2.78135]
[1776638009994,56.25,74121.28,0.1,0.94303,8e-05,2.78421]
[1776638010062,56.25,74106.15,0.1,0.94176,8e-05,2.83236]
[1776638010774,56.25,74103.54,0.1,0.94155,9e-05,2.84051]
[1776638011781,56.25,74102.75,0.1,0.94165,9e-05,2.83421]
[1776638014026,56.25,74102.37,0.1,0.94162,9e-05,2.83518]
[1776638014193,56.25,74102.37,0.1,0.94162,9e-05,2.83518]
[1776638014242,56.24,74102.1,0.1,0.94161,9e-05,2.83556]
[1776638016816,56.24,74096.87,0.1,0.94117,9e-05,2.8523]
[1776638017823,56.24,74081.08,0.1,0.9398,9e-05,2.90341]
[1776638018832,56.23,74078.93,0.1,0.93965,9e-05,2.90887]
[1776638019886,56.23,74078.93,0.1,0.93965,9e-05,2.90887]
[1776638019950,56.23,74051.3,0.1,0.9372,9e-05,2.99968]
[1776638021161,56.23,74044.16,0.1,0.93655,9e-05,3.02345]
[1776638021884,56.23,74048.34,0.1,0.93693,9e-05,3.00952]
[1776638023194,56.23,74048.34,0.1,0.93693,9e-05,3.00952]
[1776638023209,56.23,74051.22,0.1,0.93719,9e-05,3.0001]
[1776638024904,56.23,74030.18,0.1,0.93527,9e-05,3.07031]
[1776638025911,56.23,74021.17,0.1,0.93444,9e-05,3.10054]
[1776638026918,56.22,74020.46,0.1,0.93438,9e-05,3.10271]
[1776638031953,56.22,74023.13,0.1,0.93463,9e-05,3.09349]
[1776638033969,56.22,74027.53,0.1,0.93504,9e-05,3.07863]
[1776638034975,56.22,74031.71,0.1,0.93543,9e-05,3.06457]
[1776638038689,56.22,74032.03,0.1,0.93545,9e-05,3.06361]
[1776638039004,56.22,74035.64,0.1,0.93579,9e-05,3.05153]
[1776638040012,56.22,74042.76,0.1,0.93644,9e-05,3.02775]
[1776638042027,56.23,74031.81,0.1,0.93543,9e-05,3.06465]
[1776638042696,56.23,74031.81,0.1,0.93543,9e-05,3.06465]
[1776638043034,56.23,74038.01,0.1,0.936,9e-05,3.04387]
[1776638043684,56.23,74038.01,0.1,0.936,9e-05,3.04387]
[1776638043701,56.23,74038.01,0.1,0.936,9e-05,3.04387]
[1776638044041,56.23,74034.79,0.1,0.9357,9e-05,3.05459]
[1776638046245,56.23,74035.3,0.1,0.93575,9e-05,3.05293]
[1776638046403,56.23,74035.3,0.1,0.93575,9e-05,3.05293]
[1776638047062,56.23,74040.6,0.1,0.93623,9e-05,3.03514]
[1776638048069,56.23,74043.03,0.1,0.93646,9e-05,3.02697]
[1776638050131,56.23,74042.09,0.1,0.93637,9e-05,3.03007]
[1776638050194,56.23,74042.09,0.1,0.93637,9e-05,3.03007]
[1776638050233,56.23,74042.28,0.1,0.93639,9e-05,3.02939]
[1776638054112,56.23,74043.99,0.1,0.93655,9e-05,3.02376]
[1776638056125,56.23,74049.9,0.1,0.93708,9e-05,3.00426]
[1776638058138,56.23,74042.27,0.1,0.93638,9e-05,3.02993]
[1776638059146,56.23,74044.11,0.1,0.93654,9e-05,3.02386]
[1776638061160,56.23,74052.0,0.1,0.93725,9e-05,2.99777]
[1776638062167,56.23,74049.6,0.1,0.93704,9e-05,3.00569]
[1776638063174,56.23,74040.51,0.1,0.93621,9e-05,3.03599]
[1776638064181,56.23,74036.7,0.1,0.93586,9e-05,3.04886]
[1776638065188,56.23,74036.22,0.1,0.93581,9e-05,3.05054]
[1776638067202,56.23,74050.17,0.1,0.93708,9e-05,3.00404]
[1776638068209,56.22,74060.01,0.1,0.938,9e-05,2.97041]
[1776638069216,56.22,74060.54,0.1,0.93804,9e-05,2.96864]
[1776638070223,56.22,74059.74,0.1,0.93797,9e-05,2.9713]
[1776638073245,56.23,74063.54,0.1,0.93847,9e-05,2.95014]
[1776638074252,56.23,74068.31,0.1,0.93889,9e-05,2.93453]
[1776638079287,56.23,74069.31,0.1,0.93897,9e-05,2.93165]
[1776638080388,56.23,74069.31,0.1,0.93897,9e-05,2.93165]
[1776638080438,56.23,74069.31,0.1,0.93897,9e-05,2.93165]
[1776638082310,56.23,74066.92,0.1,0.93876,9e-05,2.93939]
[1776638085584,56.23,74066.88,0.1,0.93876,9e-05,2.93945]
[1776638085696,56.23,74066.88,0.1,0.93876,9e-05,2.93945]
[1776638086338,56.23,74066.97,0.1,0.93877,9e-05,2.93907]
[1776638088316,56.23,74066.54,0.1,0.93873,9e-05,2.94044]
[1776638088352,56.23,74071.72,0.1,0.93919,9e-05,2.92341]
[1776638093387,56.23,74070.75,0.1,0.93911,9e-05,2.92648]
[1776638096873,56.23,74069.46,0.1,0.939,9e-05,2.93065]
[1776638096939,56.23,74069.46,0.1,0.939,9e-05,2.93065]
[1776638097263,56.23,74069.46,0.1,0.939,9e-05,2.93065]
[1776638097440,56.23,74069.46,0.1,0.939,9e-05,2.93065]
[1776638097541,56.23,74068.81,0.1,0.93894,9e-05,2.93276]
[1776638102477,56.22,74069.75,0.1,0.93903,9e-05,2.9296]
[1776638102493,56.22,74070.47,0.1,0.93909,9e-05,2.92723]
[1776638102692,56.22,74070.47,0.1,0.93909,9e-05,2.92723]
[1776638107485,56.22,74061.89,0.1,0.93833,9e-05,2.95537]
[1776638108492,56.22,74065.37,0.1,0.93864,9e-05,2.94387]
[1776638110506,56.22,74070.28,0.1,0.93908,9e-05,2.92769]
[1776638110700,56.22,74070.28,0.1,0.93908,9e-05,2.92769]
[1776638115516,56.22,74070.35,0.1,0.93908,9e-05,2.92744]
[1776638115691,56.22,74071.14,0.1,0.93915,9e-05,2.92485]
[1776638117073,56.22,74071.14,0.1,0.93915,9e-05,2.92485]
[1776638117194,56.22,74071.14,0.1,0.93915,9e-05,2.92485]
[1776638117292,56.22,74071.14,0.1,0.93915,9e-05,2.92485]
[1776638122592,56.22,74071.24,0.1,0.93916,9e-05,2.92456]
[1776638123607,56.22,74071.24,0.1,0.93916,9e-05,2.92456]
[1776638123693,56.22,74071.24,0.1,0.93916,9e-05,2.92456]
[1776638125613,56.22,74074.06,0.1,0.93941,9e-05,2.91535]
[1776638129013,56.22,74073.96,0.1,0.9394,9e-05,2.91571]
[1776638129197,56.22,74073.96,0.1,0.9394,9e-05,2.91571]
[1776638129222,56.22,74076.99,0.1,0.93966,9e-05,2.90582]
[1776638130651,56.22,74080.7,0.1,0.93999,9e-05,2.8938]
[1776638131888,56.22,74080.7,0.1,0.93999,9e-05,2.8938]
[1776638131937,56.22,74080.7,0.1,0.93999,9e-05,2.8938]
[1776638131985,56.22,74080.81,0.1,0.94016,9e-05,2.88482]
[1776638133673,56.22,74093.1,0.1,0.94123,9e-05,2.84476]
[1776638134680,56.22,74092.05,0.1,0.94114,9e-05,2.8479]
[1776638136056,56.22,74092.05,0.1,0.94114,9e-05,2.8479]
[1776638136192,56.22,74092.05,0.1,0.94114,9e-05,2.8479]
[1776638136694,56.22,74088.97,0.1,0.94089,9e-05,2.85734]
[1776638140723,56.21,74100.53,0.1,0.94191,9e-05,2.81904]
[1776638142466,56.2,74100.24,0.1,0.9419,9e-05,2.81954]
[1776638142700,56.2,74100.24,0.1,0.9419,9e-05,2.81954]
[1776638142737,56.2,74098.42,0.1,0.94174,9e-05,2.82539]
[1776638145418,56.2,74098.64,0.1,0.94177,9e-05,2.82446]
[1776638145437,56.2,74098.64,0.1,0.94177,9e-05,2.82446]
[1776638145522,56.2,74098.9,0.1,0.9418,9e-05,2.82318]
[1776638150793,56.19,74098.52,0.1,0.9418,9e-05,2.8233]
[1776638155627,56.18,74098.48,0.1,0.94182,9e-05,2.82253]
[1776638155690,56.18,74098.48,0.1,0.94182,9e-05,2.82253]
[1776638159407,56.18,74098.35,0.1,0.94182,9e-05,2.82227]
[1776638160863,56.17,74105.54,0.1,0.94244,8e-05,2.79894]
[1776638163385,56.17,74105.81,0.1,0.94247,8e-05,2.79801]
[1776638163509,56.17,74112.77,0.1,0.94305,8e-05,2.77576]
[1776638163757,56.17,74112.77,0.1,0.94305,8e-05,2.77576]
[1776638163892,56.17,74123.84,0.1,0.94398,8e-05,2.74066]
[1776638164899,56.17,74121.33,0.1,0.94377,8e-05,2.74862]
[1776638165906,56.17,74117.38,0.1,0.94344,8e-05,2.76115]
[1776638167510,56.17,74117.38,0.1,0.94344,8e-05,2.76115]
[1776638167920,56.17,74113.35,0.1,0.9431,8e-05,2.77394]
[1776638172955,56.17,74110.12,0.1,0.94283,8e-05,2.78409]
[1776638173884,56.17,74110.12,0.1,0.94283,8e-05,2.78409]
[1776638176983,56.17,74118.74,0.1,0.94356,8e-05,2.75655]
[1776638177862,56.17,74118.74,0.1,0.94356,8e-05,2.75655]
[1776638178173,56.17,74118.74,0.1,0.94356,8e-05,2.75655]
[1776638178181,56.17,74132.12,0.1,0.94466,8e-05,2.71437]
[1776638178997,56.17,74135.13,0.1,0.94491,8e-05,2.70501]
[1776638180008,56.17,74136.83,0.1,0.94505,8e-05,2.69978]
[1776638181931,56.17,74138.34,0.1,0.94517,8e-05,2.69504]
[1776638182018,56.17,74147.17,0.1,0.94588,8e-05,2.66753]
[1776638183024,56.17,74147.79,0.1,0.94593,8e-05,2.66563]
[1776638188060,56.17,74158.56,0.1,0.94681,8e-05,2.63174]
[1776638189067,56.17,74154.91,0.1,0.94652,8e-05,2.64293]
[1776638190074,56.16,74157.68,0.1,0.94676,8e-05,2.63353]
[1776638191081,56.16,74159.47,0.1,0.94706,8e-05,2.61961]
[1776638191816,56.16,74159.47,0.1,0.94706,8e-05,2.61961]
[1776638191941,56.16,74159.47,0.1,0.94706,8e-05,2.61961]
[1776638195109,56.15,74162.43,0.1,0.94733,8e-05,2.60895]
[1776638196116,56.15,74164.56,0.1,0.9475,8e-05,2.6024]
[1776638197602,56.15,74164.56,0.1,0.9475,8e-05,2.6024]
[1776638197690,56.15,74164.64,0.1,0.94751,8e-05,2.60212]
[1776638198261,56.15,74164.64,0.1,0.94751,8e-05,2.60212]
[1776638198441,56.15,74164.64,0.1,0.94751,8e-05,2.60212]
[1776638199651,56.15,74164.64,0.1,0.94751,8e-05,2.60212]
[1776638199137,56.15,74161.67,0.1,0.94728,8e-05,2.6112]
[1776638202158,56.16,74170.47,0.1,0.94794,8e-05,2.58544]
[1776638203602,56.16,74170.47,0.1,0.94794,8e-05,2.58544]
[1776638203638,56.15,74172.17,0.1,0.94807,8e-05,2.58023]
[1776638203894,56.15,74172.17,0.1,0.94807,8e-05,2.58023]
[1776638204172,56.15,74174.19,0.1,0.94823,8e-05,2.57406]
[1776638206186,56.15,74188.02,0.1,0.9493,8e-05,2.53222]
[1776638207620,56.15,74188.02,0.1,0.9493,8e-05,2.53222]
[1776638207193,56.15,74188.81,0.1,0.94936,8e-05,2.5299]
[1776638208200,56.16,74186.87,0.1,0.94921,8e-05,2.53579]
[1776638209207,56.16,74195.28,0.1,0.94985,8e-05,2.51059]
[1776638210226,56.16,74196.84,0.1,0.94996,8e-05,2.50602]
[1776638212250,56.16,74203.35,0.1,0.95045,8e-05,2.48681]
[1776638213257,56.16,74206.89,0.1,0.95071,7e-05,2.47642]
[1776638215271,56.16,74197.36,0.1,0.94999,8e-05,2.50507]
[1776638216278,56.17,74185.37,0.1,0.94905,8e-05,2.54203]
[1776638217285,56.17,74187.04,0.1,0.94918,8e-05,2.53704]
[1776638221313,56.17,74202.17,0.1,0.95032,8e-05,2.49193]
[1776638222320,56.18,74196.58,0.1,0.94987,8e-05,2.5098]
[1776638224478,56.18,74196.07,0.1,0.94983,8e-05,2.51141]
[1776638224568,56.18,74196.24,0.1,0.94984,8e-05,2.51099]
[1776638224709,56.18,74196.24,0.1,0.94984,8e-05,2.51099]
[1776638225341,56.18,74190.4,0.1,0.94939,8e-05,2.52859]
[1776638227356,56.18,74185.64,0.1,0.94902,8e-05,2.54303]
[1776638228363,56.19,74182.95,0.1,0.94882,8e-05,2.55119]
[1776638232391,56.19,74181.24,0.1,0.94866,8e-05,2.55715]
[1776638236419,56.19,74170.62,0.1,0.94786,8e-05,2.58868]
[1776638237426,56.19,74172.87,0.1,0.94803,8e-05,2.58176]
[1776638239440,56.18,74169.85,0.1,0.94781,8e-05,2.59066]
[1776638240447,56.18,74167.18,0.1,0.9476,8e-05,2.59878]
[1776638243469,56.18,74164.29,0.1,0.94737,8e-05,2.60749]
[1776638244476,56.18,74150.89,0.1,0.94631,8e-05,2.64867]
[1776638245483,56.18,74154.14,0.1,0.94659,8e-05,2.63802]
[1776638246490,56.18,74152.08,0.1,0.94642,8e-05,2.64426]
[1776638247497,56.17,74156.14,0.1,0.94675,8e-05,2.63162]
[1776638248504,56.17,74166.24,0.1,0.94755,8e-05,2.60051]
[1776638250518,56.17,74165.43,0.1,0.94749,8e-05,2.60284]
[1776638251527,56.17,74165.4,0.1,0.94764,8e-05,2.59457]
[1776638255555,56.17,74160.78,0.1,0.94728,8e-05,2.60852]
[1776638256561,56.17,74154.19,0.1,0.94677,8e-05,2.62835]
[1776638257570,56.17,74138.1,0.1,0.94548,8e-05,2.67813]
[1776638258577,56.17,74135.41,0.1,0.94527,8e-05,2.68643]
[1776638259584,56.16,74136.51,0.1,0.94536,8e-05,2.68282]
[1776638261598,56.16,74133.44,0.1,0.94512,8e-05,2.69204]
[1776638264326,56.16,74133.75,0.1,0.94515,8e-05,2.6907]
[1776638264485,56.16,74133.75,0.1,0.94515,8e-05,2.6907]
[1776638265626,56.15,74129.38,0.1,0.94481,8e-05,2.70379]
[1776638270661,56.14,74128.84,0.1,0.94479,8e-05,2.70441]
[1776638271668,56.14,74125.43,0.1,0.94451,8e-05,2.71512]
[1776638272674,56.14,74135.92,0.1,0.94538,8e-05,2.68182]
[1776638273599,56.14,74135.92,0.1,0.94538,8e-05,2.68182]
[1776638273702,56.14,74135.92,0.1,0.94538,8e-05,2.68182]
[1776638273682,56.14,74139.92,0.1,0.94571,8e-05,2.66917]
[1776638274689,56.14,74133.12,0.1,0.94517,8e-05,2.69022]
[1776638275695,56.14,74128.09,0.1,0.94476,8e-05,2.70578]
[1776638276230,56.14,74128.09,0.1,0.94476,8e-05,2.70578]
[1776638276443,56.14,74128.09,0.1,0.94476,8e-05,2.70578]
[1776638276571,56.14,74128.09,0.1,0.94476,8e-05,2.70578]
[1776638276707,56.14,74128.09,0.1,0.94476,8e-05,2.70578]
[1776638276703,56.13,74125.39,0.1,0.94454,8e-05,2.71404]
[1776638277709,56.13,74109.12,0.1,0.9432,8e-05,2.76525]
[1776638278717,56.13,74102.42,0.1,0.94264,8e-05,2.78629]
[1776638282023,56.12,74104.05,0.1,0.9428,8e-05,2.78006]
[1776638282197,56.12,74104.05,0.1,0.9428,8e-05,2.78006]
[1776638282744,56.12,74115.23,0.1,0.94375,8e-05,2.7442]
[1776638283552,56.12,74115.23,0.1,0.94375,8e-05,2.7442]
[1776638283692,56.12,74115.23,0.1,0.94375,8e-05,2.7442]
[1776638283752,56.12,74122.21,0.1,0.94434,8e-05,2.72189]
[1776638285767,56.11,74128.33,0.1,0.94485,8e-05,2.70218]
[1776638287573,56.11,74128.33,0.1,0.94485,8e-05,2.70218]
[1776638287872,56.11,74127.48,0.1,0.94479,8e-05,2.70443]
[1776638287940,56.11,74127.48,0.1,0.94479,8e-05,2.70443]
[1776638287973,56.11,74127.67,0.1,0.94481,8e-05,2.70383]
[1776638288788,56.11,74121.54,0.1,0.94431,8e-05,2.72289]
[1776638291809,56.1,74126.98,0.1,0.94478,8e-05,2.70507]
[1776638292816,56.1,74129.31,0.1,0.94497,8e-05,2.69754]
[1776638297852,56.09,74126.58,0.1,0.94478,8e-05,2.70506]
[1776638300873,56.09,74122.54,0.1,0.94446,8e-05,2.71709]
[1776638301879,56.08,74120.85,0.1,0.94433,8e-05,2.72217]
[1776638303893,56.08,74122.88,0.1,0.94451,8e-05,2.71528]
[1776638308929,56.07,74122.76,0.1,0.94453,8e-05,2.71448]
[1776638310944,56.07,74126.17,0.1,0.94482,8e-05,2.70329]
[1776638311949,56.06,74127.11,0.1,0.94506,8e-05,2.69167]
[1776638312957,56.06,74131.05,0.1,0.94539,8e-05,2.67913]
[1776638317992,56.06,74129.92,0.1,0.94532,8e-05,2.68178]
[1776638318999,56.05,74124.89,0.1,0.94491,8e-05,2.69735]
[1776638321015,56.05,74121.45,0.1,0.94464,8e-05,2.70774]
[1776638325043,56.04,74119.1,0.1,0.94447,8e-05,2.71424]
[1776638326050,56.04,74116.01,0.1,0.94422,8e-05,2.72376]
[1776638328718,56.04,74115.33,0.1,0.94417,8e-05,2.72566]
[1776638328819,56.04,74132.51,0.1,0.94559,8e-05,2.67129]
[1776638329081,56.04,74154.9,0.1,0.94739,8e-05,2.60199]
[1776638330787,56.03,74159.86,0.1,0.94779,8e-05,2.58622]
[1776638331820,56.03,74159.86,0.1,0.94779,8e-05,2.58622]
[1776638333111,56.02,74156.75,0.1,0.94757,8e-05,2.59472]
[1776638337141,56.02,74160.08,0.1,0.94784,8e-05,2.58437]
[1776638339389,56.02,74160.08,0.1,0.94784,8e-05,2.58437]
[1776638342536,56.02,74161.3,0.1,0.94794,8e-05,2.5806]
[1776638342625,56.02,74161.3,0.1,0.94794,8e-05,2.5806]
[1776638342706,56.02,74161.32,0.1,0.94794,8e-05,2.58053]
[1776638343182,56.02,74171.57,0.1,0.94874,8e-05,2.54933]
[1776638344190,56.02,74172.11,0.1,0.94878,8e-05,2.54773]
[1776638345197,56.02,74163.58,0.1,0.94811,8e-05,2.57371]
[1776638346204,56.02,74167.7,0.1,0.94843,8e-05,2.56117]
[1776638347212,56.02,74171.75,0.1,0.94875,8e-05,2.5489]
[1776638348218,56.02,74181.1,0.1,0.94947,8e-05,2.5207]
[1776638349226,56.02,74189.92,0.1,0.95014,8e-05,2.49433]
[1776638350233,56.02,74191.58,0.1,0.95026,8e-05,2.48951]
[1776638351240,56.02,74186.77,0.1,0.94989,8e-05,2.50404]
[1776638353253,56.03,74182.88,0.1,0.94959,8e-05,2.51595]
[1776638357282,56.03,74170.48,0.1,0.94862,8e-05,2.55379]
[1776638358289,56.03,74164.39,0.1,0.94815,8e-05,2.57235]
[1776638362317,56.03,74162.61,0.1,0.94801,8e-05,2.57788]
[1776638366345,56.03,74167.25,0.1,0.94837,8e-05,2.56376]
[1776638371380,56.03,74166.16,0.1,0.94843,8e-05,2.55893]
[1776638376416,56.03,74163.81,0.1,0.94824,8e-05,2.56625]
[1776638377424,56.03,74155.89,0.1,0.94762,8e-05,2.59047]
[1776638378432,56.03,74135.84,0.1,0.94602,8e-05,2.65233]
[1776638379439,56.03,74136.12,0.1,0.94605,8e-05,2.65135]
[1776638381453,56.03,74129.18,0.1,0.94549,8e-05,2.67274]
[1776638382460,56.03,74125.1,0.1,0.94516,8e-05,2.68536]
[1776638383227,56.03,74125.1,0.1,0.94516,8e-05,2.68536]
[1776638383935,56.03,74124.54,0.1,0.94512,8e-05,2.68696]
[1776638384474,56.03,74120.2,0.1,0.94477,8e-05,2.70041]
[1776638385480,56.03,74116.0,0.1,0.94442,8e-05,2.71345]
[1776638386078,56.03,74116.0,0.1,0.94442,8e-05,2.71345]
[1776638386191,56.03,74116.0,0.1,0.94442,8e-05,2.71345]
[1776638386488,56.02,74117.4,0.1,0.94455,8e-05,2.70874]
[1776638389525,56.02,74117.33,0.1,0.94456,8e-05,2.70838]
[1776638389695,56.02,74117.33,0.1,0.94456,8e-05,2.70838]
[1776638393503,56.01,74117.8,0.1,0.94463,8e-05,2.70574]
[1776638393689,56.01,74117.8,0.1,0.94463,8e-05,2.70574]
[1776638393790,56.01,74117.54,0.1,0.94461,8e-05,2.70627]
[1776638395786,56.0,74117.76,0.1,0.94464,8e-05,2.70529]
[1776638395942,56.0,74117.76,0.1,0.94464,8e-05,2.70529]
[1776638395833,56.0,74124.16,0.1,0.94517,8e-05,2.6849]
[1776638398599,56.0,74134.33,0.1,0.94602,8e-05,2.65239]
[1776638399010,56.0,74134.33,0.1,0.94602,8e-05,2.65239]
[1776638399189,56.0,74134.33,0.1,0.94602,8e-05,2.65239]
[1776638399606,55.99,74140.31,0.1,0.94651,8e-05,2.63362]
[1776638400965,55.99,74140.46,0.1,0.94652,8e-05,2.63298]
[1776638401201,55.99,74140.46,0.1,0.94652,8e-05,2.63298]
[1776638401620,55.99,74140.36,0.1,0.94652,8e-05,2.63312]
[1776638402628,55.99,74143.75,0.1,0.94679,8e-05,2.62246]
[1776638403634,55.99,74155.85,0.1,0.94776,8e-05,2.58507]
[1776638404425,55.99,74155.85,0.1,0.94776,8e-05,2.58507]
[1776638404440,55.99,74155.85,0.1,0.94776,8e-05,2.58507]
[1776638405648,55.98,74159.94,0.1,0.94809,8e-05,2.57212]
[1776638406654,55.98,74158.23,0.1,0.94797,8e-05,2.57706]
[1776638407662,55.98,74149.6,0.1,0.94729,8e-05,2.60325]
[1776638408669,55.98,74144.5,0.1,0.94689,8e-05,2.61888]
[1776638409630,55.98,74144.5,0.1,0.94689,8e-05,2.61888]
[1776638409676,55.98,74135.24,0.1,0.94615,8e-05,2.64744]
[1776638411606,55.98,74135.05,0.1,0.94613,8e-05,2.64788]
[1776638411697,55.98,74135.05,0.1,0.94613,8e-05,2.64788]
[1776638411796,55.98,74133.8,0.1,0.94604,8e-05,2.65157]
[1776638414714,55.97,74129.7,0.1,0.94572,8e-05,2.66375]
[1776638418742,55.96,74132.21,0.1,0.94595,8e-05,2.65508]
[1776638421764,55.96,74137.29,0.1,0.94637,8e-05,2.63866]
[1776638422771,55.96,74152.35,0.1,0.94758,8e-05,2.59199]
[1776638423778,55.95,74154.97,0.1,0.9478,8e-05,2.58355]
[1776638424785,55.95,74155.01,0.1,0.94781,8e-05,2.5831]
[1776638427806,55.94,74145.85,0.1,0.94711,8e-05,2.61032]
[1776638429820,55.94,74144.01,0.1,0.94698,8e-05,2.61532]
[1776638431834,55.93,74139.79,0.1,0.94681,8e-05,2.61926]
[1776638432841,55.93,74157.16,0.1,0.9482,8e-05,2.56553]
[1776638433848,55.92,74163.36,0.1,0.94869,8e-05,2.54628]
[1776638434855,55.91,74162.94,0.1,0.94869,8e-05,2.54627]
[1776638436803,55.91,74162.49,0.1,0.94866,8e-05,2.54764]
[1776638436937,55.91,74162.49,0.1,0.94866,8e-05,2.54764]
[1776638440899,55.9,74154.96,0.1,0.94812,8e-05,2.56858]
[1776638441906,55.89,74149.35,0.1,0.94769,8e-05,2.58522]
[1776638442913,55.89,74146.53,0.1,0.94748,8e-05,2.59357]
[1776638445012,55.89,74146.7,0.1,0.94749,8e-05,2.59285]
[1776638445193,55.89,74146.7,0.1,0.94749,8e-05,2.59285]
[1776638445934,55.89,74147.26,0.1,0.94754,8e-05,2.59102]
[1776638450204,55.88,74147.33,0.1,0.94756,8e-05,2.59041]
[1776638451457,55.88,74146.92,0.1,0.94752,8e-05,2.59167]
[1776638453849,55.88,74145.91,0.1,0.94745,8e-05,2.59447]
[1776638453949,55.88,74145.91,0.1,0.94745,8e-05,2.59447]
[1776638453990,55.88,74145.2,0.1,0.9474,8e-05,2.59655]
[1776638455579,55.88,74145.4,0.1,0.94742,8e-05,2.59583]
[1776638455707,55.88,74145.4,0.1,0.94742,8e-05,2.59583]
[1776638456021,55.88,74143.74,0.1,0.94729,8e-05,2.60083]
[1776638457011,55.88,74140.62,0.1,0.94704,8e-05,2.61034]
[1776638458681,55.88,74140.62,0.1,0.94704,8e-05,2.61034]
[1776638458946,55.88,74140.62,0.1,0.94704,8e-05,2.61034]
[1776638458684,55.88,74135.84,0.1,0.94666,8e-05,2.625]
[1776638464060,55.87,74135.76,0.1,0.94668,8e-05,2.62432]
[1776638466658,55.87,74135.69,0.1,0.94668,8e-05,2.62439]
[1776638466691,55.87,74135.69,0.1,0.94668,8e-05,2.62439]
[1776638466706,55.87,74138.71,0.1,0.94692,8e-05,2.61489]
[1776638467081,55.87,74140.89,0.1,0.9471,8e-05,2.60802]
[1776638472958,55.86,74142.42,0.1,0.94724,8e-05,2.60283]
[1776638473201,55.86,74142.62,0.1,0.94726,8e-05,2.60178]
[1776638473214,55.86,74146.55,0.1,0.94757,8e-05,2.58968]
[1776638474359,55.86,74146.55,0.1,0.94757,8e-05,2.58968]
[1776638474446,55.86,74146.55,0.1,0.94757,8e-05,2.58968]
[1776638474548,55.86,74147.59,0.1,0.94766,8e-05,2.58618]
[1776638476406,55.86,74147.59,0.1,0.94766,8e-05,2.58618]
[1776638476437,55.86,74147.59,0.1,0.94766,8e-05,2.58618]
[1776638476451,55.85,74154.83,0.1,0.94825,8e-05,2.56342]
[1776638477152,55.85,74156.97,0.1,0.94842,8e-05,2.55663]
[1776638484033,55.84,74158.35,0.1,0.94856,8e-05,2.55144]
[1776638484194,55.84,74158.35,0.1,0.94856,8e-05,2.55144]
[1776638485485,55.84,74158.43,0.1,0.94858,8e-05,2.55048]
[1776638485698,55.84,74158.43,0.1,0.94858,8e-05,2.55048]
[1776638485709,55.83,74158.35,0.1,0.94858,8e-05,2.55049]
[1776638489236,55.83,74156.61,0.1,0.94845,8e-05,2.55547]
[1776638491250,55.83,74157.19,0.1,0.94865,8e-05,2.54534]
[1776638496285,55.83,74158.53,0.1,0.94876,8e-05,2.54114]
[1776638502327,55.82,74159.85,0.1,0.94889,8e-05,2.53626]
[1776638507362,55.81,74160.11,0.1,0.94893,8e-05,2.53464]
[1776638512397,55.81,74160.47,0.1,0.94898,8e-05,2.53271]
[1776638514411,55.8,74164.24,0.1,0.94928,8e-05,2.52096]
[1776638515418,55.8,74175.23,0.1,0.95012,8e-05,2.48767]
[1776638516425,55.8,74174.65,0.1,0.95008,8e-05,2.48933]
[1776638517432,55.8,74170.51,0.1,0.94977,8e-05,2.50169]
[1776638522467,55.8,74171.09,0.1,0.94983,8e-05,2.49937]
[1776638524481,55.8,74172.94,0.1,0.94997,8e-05,2.49359]
[1776638529516,55.79,74173.53,0.1,0.95003,8e-05,2.49131]
[1776638530523,55.79,74179.69,0.1,0.9505,8e-05,2.47274]
[1776638534550,55.79,74176.92,0.1,0.9503,8e-05,2.48075]
[1776638536565,55.79,74172.11,0.1,0.94994,8e-05,2.49503]
[1776638538579,55.79,74169.21,0.1,0.94972,8e-05,2.50356]
[1776638542607,55.78,74171.09,0.1,0.94988,8e-05,2.4974]
[1776638547319,55.78,74170.72,0.1,0.94986,8e-05,2.49806]
[1776638547642,55.77,74163.27,0.1,0.94931,8e-05,2.51943]
[1776638551032,55.77,74163.07,0.1,0.94931,8e-05,2.51974]
[1776638551071,55.76,74163.79,0.1,0.94952,8e-05,2.50902]
[1776638551670,55.76,74166.49,0.1,0.94973,8e-05,2.50086]
[1776638556705,55.76,74165.19,0.1,0.94964,8e-05,2.50416]
[1776638561741,55.75,74166.38,0.1,0.94975,8e-05,2.49996]
[1776638563499,55.75,74166.99,0.1,0.9498,8e-05,2.49801]
[1776638563709,55.75,74166.99,0.1,0.9498,8e-05,2.49801]
[1776638563754,55.75,74167.07,0.1,0.94981,8e-05,2.49765]
[1776638568789,55.75,74165.74,0.1,0.94972,8e-05,2.50108]
[1776638571812,55.74,74168.98,0.1,0.94998,8e-05,2.49096]
[1776638572819,55.74,74171.55,0.1,0.95018,8e-05,2.48311]
[1776638574833,55.74,74175.47,0.1,0.95048,8e-05,2.47116]
[1776638576847,55.74,74177.3,0.1,0.95063,8e-05,2.46552]
[1776638577855,55.74,74179.47,0.1,0.95079,8e-05,2.45897]
[1776638579868,55.74,74182.42,0.1,0.95101,8e-05,2.45037]
[1776638580875,55.74,74186.06,0.1,0.95128,8e-05,2.43965]
[1776638581885,55.74,74188.0,0.1,0.95142,7e-05,2.43401]
[1776638582890,55.74,74191.27,0.1,0.95167,7e-05,2.42432]
[1776638583910,55.74,74181.35,0.1,0.95092,8e-05,2.45408]
[1776638584915,55.75,74168.49,0.1,0.94994,8e-05,2.49274]
[1776638585922,55.75,74166.28,0.1,0.94976,8e-05,2.49945]
[1776638590957,55.73,74163.12,0.1,0.94956,8e-05,2.50755]
[1776638592970,55.73,74159.44,0.1,0.94929,8e-05,2.5181]
[1776638593978,55.73,74157.55,0.1,0.94915,8e-05,2.52353]
[1776638598007,55.72,74148.86,0.1,0.9485,8e-05,2.54871]
[1776638599014,55.71,74145.13,0.1,0.94822,8e-05,2.55976]
[1776638600026,55.68,74142.87,0.1,0.94813,8e-05,2.56296]
[1776638601031,55.65,74137.63,0.1,0.94782,8e-05,2.5753]
[1776638602039,55.62,74135.52,0.1,0.94775,8e-05,2.57785]
[1776638602459,55.62,74135.52,0.1,0.94775,8e-05,2.57785]
[1776638603195,55.58,74135.36,0.1,0.94784,8e-05,2.57437]
[1776638604052,55.55,74137.11,0.1,0.94808,8e-05,2.56508]
[1776638609087,55.48,74149.52,0.1,0.94927,8e-05,2.51863]
[1776638609960,55.48,74149.52,0.1,0.94927,8e-05,2.51863]
[1776638610200,55.48,74149.16,0.1,0.94925,8e-05,2.51937]
[1776638611046,55.48,74149.16,0.1,0.94925,8e-05,2.51937]
[1776638611191,55.48,74147.74,0.1,0.9493,8e-05,2.51514]
[1776638613116,55.47,74159.17,0.1,0.95019,8e-05,2.47989]
[1776638614067,55.47,74159.17,0.1,0.95019,8e-05,2.47989]
[1776638614123,55.45,74162.57,0.1,0.95053,8e-05,2.46676]
[1776638614197,55.45,74162.57,0.1,0.95053,8e-05,2.46676]
[1776638615130,55.45,74161.87,0.1,0.95048,8e-05,2.46864]
[1776638617144,55.44,74158.61,0.1,0.95024,8e-05,2.47804]
[1776638618298,55.44,74159.53,0.1,0.95032,8e-05,2.47505]
[1776638618443,55.44,74159.53,0.1,0.95032,8e-05,2.47505]
[1776638618791,55.44,74159.53,0.1,0.95032,8e-05,2.47505]
[1776638618943,55.44,74159.53,0.1,0.95032,8e-05,2.47505]
[1776638619158,55.44,74159.36,0.1,0.95031,8e-05,2.47533]
[1776638620165,55.44,74152.77,0.1,0.94981,8e-05,2.49504]
[1776638623187,55.43,74149.76,0.1,0.94959,8e-05,2.50343]
[1776638623329,55.43,74149.76,0.1,0.94959,8e-05,2.50343]
[1776638623439,55.43,74149.76,0.1,0.94959,8e-05,2.50343]
[1776638625201,55.43,74146.02,0.1,0.94932,8e-05,2.51428]
[1776638626079,55.43,74146.02,0.1,0.94932,8e-05,2.51428]
[1776638626211,55.42,74142.37,0.1,0.94904,8e-05,2.52515]
[1776638627559,55.42,74142.37,0.1,0.94904,8e-05,2.52515]
[1776638627698,55.42,74142.37,0.1,0.94904,8e-05,2.52515]
[1776638627796,55.42,74141.01,0.1,0.94895,8e-05,2.52872]
[1776638631243,55.39,74144.92,0.1,0.94934,8e-05,2.5131]
[1776638634264,55.38,74143.17,0.1,0.94923,8e-05,2.51758]
[1776638635271,55.38,74140.72,0.1,0.94904,8e-05,2.5248]
[1776638639300,55.37,74153.18,0.1,0.95004,8e-05,2.48571]
[1776638640307,55.37,74146.67,0.1,0.94955,8e-05,2.50519]
[1776638641314,55.36,74142.83,0.1,0.94926,8e-05,2.51641]
[1776638642320,55.36,74145.27,0.1,0.94946,8e-05,2.50868]
[1776638646349,55.35,74150.02,0.1,0.94985,8e-05,2.49317]
[1776638647356,55.35,74152.79,0.1,0.95007,8e-05,2.48453]
[1776638648363,55.35,74155.64,0.1,0.9503,8e-05,2.47568]
[1776638653398,55.34,74156.05,0.1,0.95036,8e-05,2.47337]
[1776638658433,55.33,74173.02,0.1,0.95167,8e-05,2.42139]
[1776638660225,55.33,74173.02,0.1,0.95167,8e-05,2.42139]
[1776638659439,55.33,74174.23,0.1,0.95177,8e-05,2.41766]
[1776638660453,55.33,74174.23,0.1,0.95177,8e-05,2.41766]
[1776638664475,55.34,74170.62,0.1,0.95147,8e-05,2.42945]
[1776638666489,55.34,74166.97,0.1,0.95119,8e-05,2.44041]
[1776638667497,55.34,74162.69,0.1,0.95087,8e-05,2.45309]
[1776638668360,55.34,74162.69,0.1,0.95087,8e-05,2.45309]
[1776638668439,55.34,74162.69,0.1,0.95087,8e-05,2.45309]
[1776638668504,55.34,74166.38,0.1,0.95116,8e-05,2.44183]
[1776638670518,55.33,74163.82,0.1,0.95097,8e-05,2.44919]
[1776638671524,55.33,74162.23,0.1,0.951,8e-05,2.44563]
[1776638673539,55.33,74154.92,0.1,0.95045,8e-05,2.46728]
[1776638674545,55.33,74151.62,0.1,0.9502,8e-05,2.47705]
[1776638679581,55.32,74153.27,0.1,0.95036,8e-05,2.47098]
[1776638682199,55.32,74153.09,0.1,0.95035,8e-05,2.47132]
[1776638682257,55.31,74154.96,0.1,0.9505,8e-05,2.46546]
[1776638683197,55.31,74154.96,0.1,0.9505,8e-05,2.46546]
[1776638688644,55.3,74156.19,0.1,0.95063,8e-05,2.46037]
[1776638689437,55.3,74156.19,0.1,0.95063,8e-05,2.46037]
[1776638689697,55.3,74156.19,0.1,0.95063,8e-05,2.46037]
[1776638690203,55.3,74156.19,0.1,0.95063,8e-05,2.46037]
[1776638689799,55.3,74163.78,0.1,0.95121,8e-05,2.43737]
[1776638690439,55.3,74163.78,0.1,0.95121,8e-05,2.43737]
[1776638690658,55.3,74163.79,0.1,0.95122,8e-05,2.43718]
[1776638692672,55.3,74165.91,0.1,0.95138,8e-05,2.43052]
[1776638693563,55.3,74165.91,0.1,0.95138,8e-05,2.43052]
[1776638693693,55.3,74165.91,0.1,0.95138,8e-05,2.43052]
[1776638696319,55.29,74167.0,0.1,0.95148,8e-05,2.42684]
[1776638696448,55.29,74167.0,0.1,0.95148,8e-05,2.42684]
[1776638696700,55.29,74166.31,0.1,0.95143,8e-05,2.42876]
[1776638697882,55.29,74166.31,0.1,0.95143,8e-05,2.42876]
[1776638697941,55.29,74166.31,0.1,0.95143,8e-05,2.42876]
[1776638698714,55.29,74163.76,0.1,0.95124,8e-05,2.43611]
[1776638699721,55.29,74166.96,0.1,0.95149,8e-05,2.42638]
[1776638701736,55.29,74184.88,0.1,0.95283,7e-05,2.37292]
[1776638703185,55.29,74184.88,0.1,0.95283,7e-05,2.37292]
[1776638703286,55.29,74185.62,0.1,0.95289,7e-05,2.37069]
[1776638703440,55.29,74185.62,0.1,0.95289,7e-05,2.37069]
[1776638703826,55.29,74185.62,0.1,0.95289,7e-05,2.37069]
[1776638703951,55.29,74185.62,0.1,0.95289,7e-05,2.37069]
[1776638704039,55.29,74184.89,0.1,0.95284,7e-05,2.37279]
[1776638707778,55.28,74176.28,0.1,0.95222,7e-05,2.39752]
[1776638708362,55.28,74176.28,0.1,0.95222,7e-05,2.39752]
[1776638708441,55.28,74176.28,0.1,0.95222,7e-05,2.39752]
[1776638708785,55.28,74176.15,0.1,0.95221,7e-05,2.39769]
[1776638712813,55.27,74181.09,0.1,0.95261,7e-05,2.38186]
[1776638713743,55.27,74181.09,0.1,0.95261,7e-05,2.38186]
[1776638713943,55.27,74181.09,0.1,0.95261,7e-05,2.38186]
[1776638714015,55.26,74179.36,0.1,0.95249,7e-05,2.38646]
[1776638714827,55.26,74177.28,0.1,0.95235,7e-05,2.39209]
[1776638716841,55.25,74179.77,0.1,0.95256,7e-05,2.38364]
[1776638717853,55.25,74185.43,0.1,0.953,7e-05,2.36642]
[1776638720874,55.23,74183.12,0.1,0.95286,7e-05,2.37174]
[1776638721881,55.23,74180.35,0.1,0.95267,7e-05,2.37941]
[1776638723904,55.23,74175.23,0.1,0.9523,7e-05,2.39419]
[1776638727931,55.21,74164.14,0.1,0.9515,8e-05,2.42574]
[1776638728939,55.21,74156.14,0.1,0.9509,8e-05,2.44949]
[1776638729947,55.21,74147.81,0.1,0.95027,8e-05,2.47436]
[1776638730954,55.2,74147.86,0.1,0.95029,8e-05,2.47354]
[1776638731961,55.2,74147.68,0.1,0.95044,8e-05,2.4652]
[1776638733366,55.19,74148.91,0.1,0.95055,8e-05,2.46082]
[1776638733883,55.19,74148.91,0.1,0.95055,8e-05,2.46082]
[1776638733975,55.19,74154.33,0.1,0.95099,8e-05,2.44382]
[1776638734982,55.18,74162.31,0.1,0.95161,8e-05,2.41926]
[1776638735646,55.18,74162.31,0.1,0.95161,8e-05,2.41926]
[1776638735696,55.18,74162.31,0.1,0.95161,8e-05,2.41926]
[1776638735989,55.18,74162.8,0.1,0.95166,8e-05,2.41722]
[1776638736996,55.17,74159.94,0.1,0.95146,8e-05,2.42521]
[1776638737982,55.17,74159.94,0.1,0.95146,8e-05,2.42521]
[1776638738197,55.17,74159.94,0.1,0.95146,8e-05,2.42521]
[1776638738299,55.17,74155.42,0.1,0.95113,8e-05,2.43819]
[1776638740682,55.16,74155.73,0.1,0.95118,8e-05,2.43604]
[1776638740728,55.16,74155.73,0.1,0.95118,8e-05,2.43604]
[1776638740944,55.16,74155.73,0.1,0.95118,8e-05,2.43604]
[1776638741027,55.15,74159.11,0.1,0.95145,8e-05,2.42529]
[1776638746069,55.13,74158.3,0.1,0.95147,8e-05,2.42479]
[1776638750093,55.11,74156.76,0.1,0.95141,8e-05,2.42709]
[1776638751853,55.1,74155.9,0.1,0.95136,8e-05,2.42908]
[1776638751944,55.1,74155.9,0.1,0.95136,8e-05,2.42908]
[1776638753114,55.09,74140.57,0.1,0.95021,8e-05,2.47422]
[1776638754007,55.09,74140.57,0.1,0.95021,8e-05,2.47422]
[1776638754199,55.09,74140.57,0.1,0.95021,8e-05,2.47422]
[1776638754200,55.09,74139.5,0.1,0.95014,8e-05,2.47681]
[1776638754498,55.09,74139.5,0.1,0.95014,8e-05,2.47681]
[1776638754696,55.09,74139.5,0.1,0.95014,8e-05,2.47681]
[1776638755128,55.08,74139.27,0.1,0.95014,8e-05,2.47685]
[1776638758457,55.07,74138.72,0.1,0.95015,8e-05,2.47653]
[1776638762976,55.04,74138.55,0.1,0.9502,8e-05,2.4744]
[1776638763192,55.04,74138.55,0.1,0.9502,8e-05,2.4744]
[1776638763291,55.04,74138.68,0.1,0.95023,8e-05,2.47335]
[1776638764191,55.03,74141.72,0.1,0.95048,8e-05,2.46347]
[1776638769226,55.01,74142.26,0.1,0.9506,8e-05,2.45867]
[1776638774261,54.98,74142.01,0.1,0.95066,8e-05,2.4563]
[1776638779295,54.95,74141.94,0.1,0.95074,8e-05,2.4534]
[1776638782317,54.94,74140.47,0.1,0.95067,8e-05,2.456]
[1776638785338,54.92,74132.39,0.1,0.95009,8e-05,2.47872]
[1776638787352,54.91,74133.84,0.1,0.95023,8e-05,2.47301]
[1776638789366,54.9,74116.77,0.1,0.94893,8e-05,2.52408]
[1776638790373,54.9,74106.63,0.1,0.94813,8e-05,2.55487]
[1776638791379,54.89,74106.9,0.1,0.94833,8e-05,2.54496]
[1776638792389,54.88,74104.44,0.1,0.94815,8e-05,2.55188]
[1776638798351,54.86,74104.15,0.1,0.9482,8e-05,2.54987]
[1776638797422,54.85,74107.9,0.1,0.94852,8e-05,2.53748]
[1776638799435,54.84,74111.39,0.1,0.94883,8e-05,2.52521]
[1776638801195,54.84,74111.39,0.1,0.94883,8e-05,2.52521]
[1776638801233,54.84,74111.39,0.1,0.94883,8e-05,2.52521]
[1776638801293,54.83,74111.28,0.1,0.94886,8e-05,2.52409]
[1776638801445,54.83,74111.28,0.1,0.94886,8e-05,2.52409]
[1776638803464,54.82,74107.59,0.1,0.94861,8e-05,2.53407]
[1776638805598,54.81,74107.71,0.1,0.94865,8e-05,2.53224]
[1776638805692,54.81,74107.71,0.1,0.94865,8e-05,2.53224]
[1776638805699,54.8,74103.55,0.1,0.94834,8e-05,2.54444]
[1776638810923,54.68,74103.29,0.1,0.94871,8e-05,2.53003]
[1776638810941,54.68,74103.29,0.1,0.94871,8e-05,2.53003]
[1776638810966,54.68,74103.29,0.1,0.94871,8e-05,2.53003]
[1776638811194,54.68,74103.29,0.1,0.94871,8e-05,2.53003]
[1776638811296,54.56,74103.22,0.1,0.94906,8e-05,2.51594]
[1776638812526,54.45,74099.9,0.1,0.94915,8e-05,2.51249]
[1776638813656,54.45,74099.9,0.1,0.94915,8e-05,2.51249]
[1776638813688,54.45,74099.9,0.1,0.94915,8e-05,2.51249]
[1776638816555,54.43,74095.53,0.1,0.94884,8e-05,2.5245]
[1776638817764,54.43,74095.53,0.1,0.94884,8e-05,2.5245]
[1776638817938,54.43,74095.53,0.1,0.94884,8e-05,2.5245]
[1776638818040,54.43,74099.2,0.1,0.94914,8e-05,2.51269]
[1776638818913,54.43,74099.2,0.1,0.94914,8e-05,2.51269]
[1776638818941,54.43,74099.2,0.1,0.94914,8e-05,2.51269]
[1776638819015,54.43,74102.27,0.1,0.9494,8e-05,2.5028]
[1776638819576,54.42,74105.02,0.1,0.94962,8e-05,2.49394]
[1776638820583,54.42,74109.5,0.1,0.94999,8e-05,2.47977]
[1776638822596,54.41,74112.33,0.1,0.95023,8e-05,2.47006]
[1776638824533,54.41,74113.32,0.1,0.95032,8e-05,2.46653]
[1776638825618,54.4,74123.86,0.1,0.95117,8e-05,2.43332]
[1776638826625,54.4,74126.3,0.1,0.95137,8e-05,2.42547]
[1776638827764,54.4,74126.3,0.1,0.95137,8e-05,2.42547]
[1776638827941,54.4,74126.3,0.1,0.95137,8e-05,2.42547]
[1776638827945,54.4,74126.3,0.1,0.95137,8e-05,2.42547]
[1776638828196,54.4,74126.3,0.1,0.95137,8e-05,2.42547]
[1776638828265,54.39,74128.5,0.1,0.95155,8e-05,2.41838]
[1776638831660,54.38,74123.55,0.1,0.95121,8e-05,2.43186]
[1776638832450,54.38,74123.55,0.1,0.95121,8e-05,2.43186]
[1776638832697,54.38,74123.55,0.1,0.95121,8e-05,2.43186]
[1776638834681,54.37,74121.08,0.1,0.95105,8e-05,2.43813]
[1776638835577,54.37,74121.08,0.1,0.95105,8e-05,2.43813]
[1776638835694,54.37,74121.08,0.1,0.95105,8e-05,2.43813]
[1776638835708,54.37,74121.08,0.1,0.95105,8e-05,2.43813]
[1776638835946,54.37,74121.08,0.1,0.95105,8e-05,2.43813]
[1776638835999,54.37,74122.58,0.1,0.95117,8e-05,2.43312]
[1776638836695,54.36,74124.26,0.1,0.95131,8e-05,2.42758]
[1776638842609,54.35,74124.68,0.1,0.95139,8e-05,2.42466]
[1776638842689,54.35,74124.68,0.1,0.95139,8e-05,2.42466]
[1776638842737,54.34,74122.78,0.1,0.95126,8e-05,2.42963]
[1776638843744,54.34,74120.96,0.1,0.95113,8e-05,2.43477]
[1776638844751,54.34,74119.5,0.1,0.95103,8e-05,2.43881]
[1776638849724,54.33,74119.6,0.1,0.95107,8e-05,2.43721]
[1776638850154,54.33,74119.6,0.1,0.95107,8e-05,2.43721]
[1776638850195,54.33,74119.6,0.1,0.95107,8e-05,2.43721]
[1776638850246,54.32,74119.6,0.1,0.95109,8e-05,2.43636]
[1776638850793,54.32,74121.71,0.1,0.95126,8e-05,2.42949]
[1776638851799,54.31,74123.09,0.1,0.95153,8e-05,2.41671]
[1776638856835,54.3,74123.47,0.1,0.95161,8e-05,2.41359]
[1776638857842,54.29,74108.49,0.1,0.95045,8e-05,2.45903]
[1776638858849,54.29,74103.04,0.1,0.95004,8e-05,2.47539]
[1776638863884,54.28,74102.61,0.1,0.95004,8e-05,2.47505]
[1776638865005,54.28,74102.61,0.1,0.95004,8e-05,2.47505]
[1776638865193,54.28,74102.61,0.1,0.95004,8e-05,2.47505]
[1776638865282,54.27,74104.63,0.1,0.95021,8e-05,2.46852]
[1776638866905,54.27,74106.15,0.1,0.95034,8e-05,2.46326]
[1776638869347,54.27,74107.05,0.1,0.95042,8e-05,2.4602]
[1776638869450,54.27,74107.05,0.1,0.95042,8e-05,2.4602]
[1776638869448,54.26,74107.28,0.1,0.95045,8e-05,2.45922]
[1776638872629,54.26,74107.35,0.1,0.95047,8e-05,2.45819]
[1776638872702,54.26,74107.35,0.1,0.95047,8e-05,2.45819]
[1776638872947,54.26,74096.35,0.1,0.94961,8e-05,2.49193]
[1776638873953,54.25,74092.93,0.1,0.94935,8e-05,2.50224]
[1776638874849,54.25,74092.93,0.1,0.94935,8e-05,2.50224]
[1776638874907,54.25,74092.93,0.1,0.94935,8e-05,2.50224]
[1776638874939,54.25,74092.93,0.1,0.94935,8e-05,2.50224]
[1776638874962,54.25,74092.82,0.1,0.94935,8e-05,2.50223]
[1776638875968,54.25,74095.51,0.1,0.94957,8e-05,2.49352]
[1776638879348,54.24,74095.62,0.1,0.94959,8e-05,2.49253]
[1776638879438,54.24,74095.62,0.1,0.94959,8e-05,2.49253]
[1776638879449,54.24,74095.88,0.1,0.94962,8e-05,2.49139]
[1776638882015,54.23,74098.14,0.1,0.94983,8e-05,2.4834]
[1776638883193,54.23,74098.14,0.1,0.94983,8e-05,2.4834]
[1776638886408,54.22,74099.01,0.1,0.94992,8e-05,2.47976]
[1776638886441,54.22,74099.01,0.1,0.94992,8e-05,2.47976]
[1776638886041,54.22,74101.77,0.1,0.95015,8e-05,2.47065]
[1776638886859,54.22,74101.77,0.1,0.95015,8e-05,2.47065]
[1776638886938,54.22,74101.77,0.1,0.95015,8e-05,2.47065]
[1776638887048,54.21,74101.89,0.1,0.95018,8e-05,2.46973]
[1776638888056,54.21,74097.92,0.1,0.94988,8e-05,2.48146]
[1776638889190,54.21,74097.92,0.1,0.94988,8e-05,2.48146]
[1776638889441,54.21,74097.92,0.1,0.94988,8e-05,2.48146]
[1776638889292,54.21,74099.41,0.1,0.95001,8e-05,2.47627]
[1776638890069,54.2,74100.95,0.1,0.95015,8e-05,2.47094]
[1776638893090,54.19,74117.4,0.1,0.95147,8e-05,2.41875]
[1776638894285,54.19,74117.4,0.1,0.95147,8e-05,2.41875]
[1776638894441,54.19,74117.4,0.1,0.95147,8e-05,2.41875]
[1776638894343,54.18,74120.43,0.1,0.95172,8e-05,2.40904]
[1776638895104,54.18,74126.94,0.1,0.95223,8e-05,2.38883]
[1776638900139,54.16,74128.25,0.1,0.95238,8e-05,2.38277]
[1776638901077,54.16,74128.25,0.1,0.95238,8e-05,2.38277]
[1776638901188,54.16,74128.25,0.1,0.95238,8e-05,2.38277]
[1776638901226,54.16,74123.61,0.1,0.95204,8e-05,2.39641]
[1776638901533,54.16,74123.61,0.1,0.95204,8e-05,2.39641]
[1776638901691,54.16,74123.61,0.1,0.95204,8e-05,2.39641]
[1776638902153,54.15,74123.39,0.1,0.95203,8e-05,2.39664]
[1776638904167,54.15,74120.47,0.1,0.95183,8e-05,2.40464]
[1776638904570,54.15,74120.47,0.1,0.95183,8e-05,2.40464]
[1776638904685,54.15,74120.47,0.1,0.95183,8e-05,2.40464]
[1776638906181,54.14,74122.7,0.1,0.95202,8e-05,2.39697]
[1776638907188,54.14,74132.25,0.1,0.95276,8e-05,2.36765]
[1776638907514,54.14,74132.25,0.1,0.95276,8e-05,2.36765]
[1776638907575,54.14,74132.25,0.1,0.95276,8e-05,2.36765]
[1776638907696,54.14,74132.25,0.1,0.95276,8e-05,2.36765]
[1776638908195,54.13,74134.11,0.1,0.95291,8e-05,2.36167]
[1776638911216,54.12,74133.67,0.1,0.95306,8e-05,2.35379]
[1776638912228,54.12,74131.96,0.1,0.95294,8e-05,2.35855]
[1776638915249,54.11,74126.56,0.1,0.95255,8e-05,2.37371]
[1776638916256,54.11,74124.04,0.1,0.95237,8e-05,2.38093]
[1776638917263,54.11,74120.53,0.1,0.95211,8e-05,2.39115]
[1776638919277,54.1,74125.0,0.1,0.95248,8e-05,2.37676]
[1776638921290,54.09,74123.2,0.1,0.95236,8e-05,2.3814]
[1776638922298,54.09,74120.27,0.1,0.95215,8e-05,2.38988]
[1776638923305,54.09,74115.49,0.1,0.95178,8e-05,2.40425]
[1776638924313,54.09,74107.96,0.1,0.9512,8e-05,2.42707]
[1776638925320,54.08,74104.38,0.1,0.95093,8e-05,2.43784]
[1776638927179,54.08,74104.51,0.1,0.95094,8e-05,2.4372]
[1776638927333,54.08,74096.84,0.1,0.95035,8e-05,2.46061]
[1776638928297,54.08,74096.84,0.1,0.95035,8e-05,2.46061]
[1776638929348,54.07,74090.22,0.1,0.94984,8e-05,2.48058]
[1776638929953,54.07,74090.22,0.1,0.94984,8e-05,2.48058]
[1776638930197,54.07,74090.22,0.1,0.94984,8e-05,2.48058]
[1776638930355,54.07,74090.79,0.1,0.94989,8e-05,2.4785]
[1776638930765,54.07,74090.79,0.1,0.94989,8e-05,2.4785]
[1776638930944,54.07,74090.79,0.1,0.94989,8e-05,2.4785]
[1776638932383,54.07,74089.34,0.1,0.94979,8e-05,2.48239]
[1776638933381,54.06,74068.7,0.1,0.94813,8e-05,2.5468]
[1776638934389,54.06,74067.94,0.1,0.94808,8e-05,2.54879]
[1776638936335,54.06,74068.26,0.1,0.94811,8e-05,2.54735]
[1776638936410,54.06,74068.26,0.1,0.94811,8e-05,2.54735]
[1776638936431,54.06,74069.95,0.1,0.94826,8e-05,2.54186]
[1776638936685,54.06,74069.95,0.1,0.94826,8e-05,2.54186]
[1776638939424,54.05,74072.58,0.1,0.94848,8e-05,2.53312]
[1776638940430,54.05,74080.08,0.1,0.94909,8e-05,2.50942]
[1776638941438,54.05,74083.17,0.1,0.94934,8e-05,2.49966]
[1776638942445,54.05,74089.67,0.1,0.94987,8e-05,2.47904]
[1776638944461,54.04,74093.92,0.1,0.95023,8e-05,2.4652]
[1776638945118,54.04,74093.92,0.1,0.95023,8e-05,2.4652]
[1776638945195,54.04,74093.92,0.1,0.95023,8e-05,2.4652]
[1776638945468,54.04,74093.96,0.1,0.95024,8e-05,2.46477]
[1776638946083,54.04,74093.96,0.1,0.95024,8e-05,2.46477]
[1776638946199,54.04,74093.96,0.1,0.95024,8e-05,2.46477]
[1776638947482,54.03,74098.81,0.1,0.95065,8e-05,2.44884]
[1776638949496,54.03,74093.23,0.1,0.95023,8e-05,2.4652]
[1776638951512,54.02,74079.93,0.1,0.94919,8e-05,2.50573]
[1776638954533,54.01,74079.39,0.1,0.94917,8e-05,2.50643]
[1776638955606,54.01,74080.89,0.1,0.9493,8e-05,2.50138]
[1776638956574,54.01,74061.06,0.1,0.94768,8e-05,2.56392]
[1776638957581,54.0,74061.47,0.1,0.94774,8e-05,2.56181]
[1776638960074,54.0,74061.95,0.1,0.94779,8e-05,2.55984]
[1776638960190,54.0,74061.95,0.1,0.94779,8e-05,2.55984]
[1776638960292,53.99,74064.59,0.1,0.94802,8e-05,2.55084]
[1776638960602,53.99,74067.0,0.1,0.94822,8e-05,2.54321]
[1776638962053,53.99,74067.0,0.1,0.94822,8e-05,2.54321]
[1776638962196,53.99,74067.0,0.1,0.94822,8e-05,2.54321]
[1776638963623,53.99,74072.37,0.1,0.94867,8e-05,2.52575]
[1776638966653,53.98,74072.54,0.1,0.9487,8e-05,2.52444]
[1776638966698,53.98,74072.54,0.1,0.9487,8e-05,2.52444]
[1776638966753,53.98,74067.58,0.1,0.94831,8e-05,2.5397]
[1776638967654,53.98,74065.96,0.1,0.94819,8e-05,2.54442]
[1776638968661,53.97,74064.01,0.1,0.94804,8e-05,2.55018]
[1776638969668,53.97,74068.93,0.1,0.94845,8e-05,2.53419]
[1776638970674,53.97,74071.93,0.1,0.94871,8e-05,2.52433]
[1776638974413,53.96,74072.85,0.1,0.94895,8e-05,2.51235]
[1776638975696,53.95,74073.21,0.1,0.949,8e-05,2.5105]
[1776638977724,53.94,74076.3,0.1,0.94928,8e-05,2.49973]
[1776638979161,53.94,74076.3,0.1,0.94928,8e-05,2.49973]
[1776638979187,53.94,74076.3,0.1,0.94928,8e-05,2.49973]
[1776638979742,53.94,74080.39,0.1,0.94964,8e-05,2.4859]
[1776638980749,53.93,74083.7,0.1,0.94991,8e-05,2.47508]
[1776638982763,53.92,74081.18,0.1,0.94974,8e-05,2.48196]
[1776638983741,53.92,74081.18,0.1,0.94974,8e-05,2.48196]
[1776638984024,53.92,74081.18,0.1,0.94974,8e-05,2.48196]
[1776638984125,53.91,74082.59,0.1,0.94988,8e-05,2.47644]
[1776638984777,53.91,74086.17,0.1,0.95016,8e-05,2.4653]
[1776638988501,53.9,74087.0,0.1,0.95026,8e-05,2.46147]
[1776638988695,53.9,74087.0,0.1,0.95026,8e-05,2.46147]
[1776638990820,53.88,74090.22,0.1,0.95058,8e-05,2.44904]
[1776638993251,53.88,74091.14,0.1,0.95067,8e-05,2.44559]
[1776638993296,53.87,74081.44,0.1,0.94992,8e-05,2.47454]
[1776638993841,53.87,74075.62,0.1,0.94946,8e-05,2.49273]
[1776638994848,53.86,74075.39,0.1,0.94945,8e-05,2.49281]
[1776638995689,53.86,74075.39,0.1,0.94945,8e-05,2.49281]
[1776638997845,53.76,74074.86,0.1,0.94974,8e-05,2.48147]
[1776638997938,53.76,74074.86,0.1,0.94974,8e-05,2.48147]
[1776638998876,53.7,74072.03,0.1,0.94969,8e-05,2.48338]
[1776639000890,53.6,74080.96,0.1,0.95072,8e-05,2.44304]
[1776639002431,53.6,74080.96,0.1,0.95072,8e-05,2.44304]
[1776639002479,53.55,74089.42,0.1,0.95156,8e-05,2.41023]
[1776639002938,53.55,74089.42,0.1,0.95156,8e-05,2.41023]
[1776639002942,53.55,74092.16,0.1,0.95177,8e-05,2.40179]
[1776639003916,53.54,74099.05,0.1,0.95232,8e-05,2.38012]
[1776639004925,53.54,74112.38,0.1,0.95335,8e-05,2.33905]
[1776639005930,53.54,74113.79,0.1,0.95347,8e-05,2.33432]
[1776639006936,53.53,74113.84,0.1,0.95349,8e-05,2.33377]
[1776639011626,53.52,74113.94,0.1,0.95353,8e-05,2.33192]
[1776639011688,53.52,74113.94,0.1,0.95353,8e-05,2.33192]
[1776639013985,53.51,74110.75,0.1,0.95333,8e-05,2.34003]
[1776639016233,53.5,74110.81,0.1,0.95334,8e-05,2.33946]
[1776639017694,53.5,74110.23,0.1,0.95332,8e-05,2.34043]
[1776639019237,53.5,74111.36,0.1,0.9534,8e-05,2.33701]
[1776639019603,53.49,74112.68,0.1,0.95352,8e-05,2.33224]
[1776639020032,53.49,74115.04,0.1,0.95371,8e-05,2.32473]
[1776639020829,53.49,74115.04,0.1,0.95371,8e-05,2.32473]
[1776639020940,53.49,74115.04,0.1,0.95371,8e-05,2.32473]
[1776639021038,53.49,74117.07,0.1,0.95387,8e-05,2.31825]
[1776639022046,53.48,74120.52,0.1,0.95414,8e-05,2.30752]
[1776639023053,53.48,74128.71,0.1,0.95476,7e-05,2.28267]
[1776639024059,53.48,74129.79,0.1,0.95485,7e-05,2.27915]
[1776639025410,53.48,74129.79,0.1,0.95485,7e-05,2.27915]
[1776639025603,53.48,74129.79,0.1,0.95485,7e-05,2.27915]
[1776639030314,53.47,74129.9,0.1,0.95489,7e-05,2.27738]
[1776639030444,53.47,74129.9,0.1,0.95489,7e-05,2.27738]
[1776639031109,53.46,74115.98,0.1,0.95401,8e-05,2.3105]
[1776639032116,53.46,74114.14,0.1,0.95388,8e-05,2.3157]
[1776639034130,53.45,74103.84,0.1,0.95312,8e-05,2.34617]
[1776639035197,53.45,74103.84,0.1,0.95312,8e-05,2.34617]
[1776639035412,53.45,74103.84,0.1,0.95312,8e-05,2.34617]
[1776639035513,53.45,74095.77,0.1,0.9525,8e-05,2.37039]
[1776639036144,53.44,74096.1,0.1,0.95254,8e-05,2.36894]
[1776639039165,53.43,74107.06,0.1,0.95341,8e-05,2.33428]
[1776639040172,53.43,74112.23,0.1,0.95382,8e-05,2.31827]
[1776639042617,53.43,74111.78,0.1,0.95379,8e-05,2.31927]
[1776639042186,53.43,74109.52,0.1,0.95363,8e-05,2.32575]
[1776639042687,53.43,74109.52,0.1,0.95363,8e-05,2.32575]
[1776639043193,53.42,74107.62,0.1,0.95349,8e-05,2.33114]
[1776639047522,53.41,74107.31,0.1,0.9535,8e-05,2.33098]
[1776639047623,53.41,74105.57,0.1,0.95337,8e-05,2.33588]
[1776639050242,53.4,74104.16,0.1,0.95329,8e-05,2.33903]
[1776639052256,53.4,74112.24,0.1,0.95393,8e-05,2.31383]
[1776639053263,53.39,74120.04,0.1,0.95452,7e-05,2.29005]
[1776639054270,53.39,74122.03,0.1,0.95468,7e-05,2.28379]
[1776639056283,53.39,74123.67,0.1,0.95481,7e-05,2.27833]
[1776639057313,53.39,74123.67,0.1,0.95481,7e-05,2.27833]
[1776639057435,53.39,74123.67,0.1,0.95481,7e-05,2.27833]
[1776639062207,53.37,74124.12,0.1,0.95488,7e-05,2.2756]
[1776639062326,53.37,74128.07,0.1,0.95518,7e-05,2.26356]
[1776639064340,53.37,74129.98,0.1,0.95533,7e-05,2.25739]
[1776639065705,53.37,74129.55,0.1,0.95531,7e-05,2.25842]
[1776639067361,53.36,74127.57,0.1,0.95517,7e-05,2.26382]
[1776639070382,53.36,74119.41,0.1,0.95459,7e-05,2.28742]
[1776639071393,53.35,74122.3,0.1,0.95481,7e-05,2.27848]
[1776639073407,53.35,74123.65,0.1,0.95492,7e-05,2.27389]
[1776639074124,53.35,74123.65,0.1,0.95492,7e-05,2.27389]
[1776639076428,53.34,74119.91,0.1,0.95466,7e-05,2.28425]
[1776639081462,53.33,74119.88,0.1,0.9547,7e-05,2.2829]
[1776639083477,53.32,74118.38,0.1,0.9546,7e-05,2.28682]
[1776639085491,53.32,74120.29,0.1,0.95476,7e-05,2.28052]
[1776639086533,53.32,74120.29,0.1,0.95476,7e-05,2.28052]
[1776639086694,53.32,74120.29,0.1,0.95476,7e-05,2.28052]
[1776639089519,53.31,74115.81,0.1,0.95445,7e-05,2.29282]
[1776639091532,53.31,74116.16,0.1,0.95464,7e-05,2.28319]
[1776639094554,53.3,74119.09,0.1,0.95488,7e-05,2.27358]
[1776639095561,53.3,74127.48,0.1,0.9555,7e-05,2.24832]
[1776639096026,53.3,74127.48,0.1,0.9555,7e-05,2.24832]
[1776639096568,53.29,74128.51,0.1,0.95558,7e-05,2.24504]
[1776639097694,53.29,74128.51,0.1,0.95558,7e-05,2.24504]
[1776639098582,53.29,74132.56,0.1,0.95589,7e-05,2.23262]
[1776639099589,53.29,74136.26,0.1,0.95617,7e-05,2.22151]
[1776639100063,53.29,74136.26,0.1,0.95617,7e-05,2.22151]
[1776639100196,53.29,74136.26,0.1,0.95617,7e-05,2.22151]
[1776639100771,53.29,74136.2,0.1,0.95617,7e-05,2.2215]
[1776639100941,53.29,74136.2,0.1,0.95617,7e-05,2.2215]
[1776639104624,53.28,74139.01,0.1,0.95639,7e-05,2.2125]
[1776639105631,53.28,74145.96,0.1,0.95689,7e-05,2.19198]
[1776639106638,53.28,74149.99,0.1,0.95719,7e-05,2.18012]
[1776639108671,53.28,74152.91,0.1,0.9574,7e-05,2.17143]
[1776639109672,53.28,74161.16,0.1,0.95798,7e-05,2.1475]
[1776639110679,53.28,74164.97,0.1,0.95825,7e-05,2.13649]
[1776639111687,53.28,74168.01,0.1,0.95847,7e-05,2.12773]
[1776639112693,53.28,74169.57,0.1,0.95858,7e-05,2.12323]
[1776639114086,53.28,74169.31,0.1,0.95856,7e-05,2.12394]
[1776639114200,53.28,74169.31,0.1,0.95856,7e-05,2.12394]
[1776639116600,53.27,74169.24,0.1,0.95855,7e-05,2.12408]
[1776639116688,53.27,74169.24,0.1,0.95855,7e-05,2.12408]
[1776639117731,53.27,74181.57,0.1,0.95941,7e-05,2.08896]
[1776639118738,53.27,74187.2,0.1,0.95979,7e-05,2.07311]
[1776639119745,53.27,74191.61,0.1,0.96009,7e-05,2.06079]
[1776639120752,53.28,74196.37,0.1,0.9604,7e-05,2.04756]
[1776639121759,53.28,74201.08,0.1,0.96072,7e-05,2.03454]
[1776639122841,53.28,74201.08,0.1,0.96072,7e-05,2.03454]
[1776639122849,53.28,74184.2,0.1,0.95958,7e-05,2.08189]
[1776639123773,53.28,74179.74,0.1,0.95927,7e-05,2.09453]
[1776639124783,53.28,74182.27,0.1,0.95944,7e-05,2.08738]
[1776639126115,53.28,74182.27,0.1,0.95944,7e-05,2.08738]
[1776639126172,53.28,74184.29,0.1,0.95957,7e-05,2.08225]
[1776639126794,53.28,74189.33,0.1,0.95991,7e-05,2.06807]
[1776639128808,53.29,74183.48,0.1,0.95949,7e-05,2.08563]
[1776639131247,53.3,74183.46,0.1,0.95947,7e-05,2.08621]
[1776639131441,53.3,74183.46,0.1,0.95947,7e-05,2.08621]
[1776639132978,53.31,74183.76,0.1,0.95947,7e-05,2.08641]
[1776639133209,53.31,74183.76,0.1,0.95947,7e-05,2.08641]
[1776639134226,53.31,74184.48,0.1,0.95949,7e-05,2.08543]
[1776639134438,53.31,74184.48,0.1,0.95949,7e-05,2.08543]
[1776639134942,53.32,74185.25,0.1,0.95953,7e-05,2.08379]
[1776639135192,53.32,74185.25,0.1,0.95953,7e-05,2.08379]
[1776639135292,53.32,74185.25,0.1,0.95952,7e-05,2.08432]
[1776639135857,53.32,74188.7,0.1,0.95975,7e-05,2.07461]
[1776639136864,53.33,74190.4,0.1,0.95986,7e-05,2.07038]
[1776639138624,53.33,74190.4,0.1,0.95986,7e-05,2.07038]
[1776639138702,53.33,74190.4,0.1,0.95986,7e-05,2.07038]
[1776639138725,53.34,74188.09,0.1,0.95967,7e-05,2.07797]
[1776639141940,53.35,74185.19,0.1,0.95945,7e-05,2.08743]
[1776639143359,53.35,74185.19,0.1,0.95945,7e-05,2.08743]
[1776639143442,53.35,74185.19,0.1,0.95945,7e-05,2.08743]
[1776639144694,53.35,74183.72,0.1,0.95933,7e-05,2.0923]
[1776639144942,53.36,74183.03,0.1,0.95927,7e-05,2.0946]
[1776639145551,53.36,74183.03,0.1,0.95927,7e-05,2.0946]
[1776639145691,53.36,74183.03,0.1,0.95927,7e-05,2.0946]
[1776639145652,53.36,74180.14,0.1,0.95907,7e-05,2.10313]
[1776639145972,53.36,74178.46,0.1,0.95895,7e-05,2.10789]
[1776639147872,53.36,74177.43,0.1,0.95887,7e-05,2.11115]
[1776639147935,53.36,74177.43,0.1,0.95887,7e-05,2.11115]
[1776639151007,53.37,74172.23,0.1,0.95862,7e-05,2.11956]
[1776639152637,53.37,74172.23,0.1,0.95862,7e-05,2.11956]
[1776639152691,53.37,74172.23,0.1,0.95862,7e-05,2.11956]
[1776639153649,53.38,74170.64,0.1,0.95849,7e-05,2.12474]
[1776639153699,53.38,74170.64,0.1,0.95849,7e-05,2.12474]
[1776639153750,53.38,74170.55,0.1,0.95848,7e-05,2.1253]
[1776639155815,53.38,74170.2,0.1,0.95845,7e-05,2.1266]
[1776639155941,53.38,74170.2,0.1,0.95845,7e-05,2.1266]
[1776639157062,53.39,74174.51,0.1,0.95873,7e-05,2.11492]
[1776639157966,53.39,74174.51,0.1,0.95873,7e-05,2.11492]
[1776639158199,53.39,74174.51,0.1,0.95873,7e-05,2.11492]
[1776639159937,53.39,74176.47,0.1,0.95885,7e-05,2.10997]
[1776639160124,53.39,74176.47,0.1,0.95885,7e-05,2.10997]
[1776639160202,53.39,74176.47,0.1,0.95885,7e-05,2.10997]
[1776639160421,53.39,74176.47,0.1,0.95885,7e-05,2.10997]
[1776639160436,53.39,74176.47,0.1,0.95885,7e-05,2.10997]
[1776639160523,53.4,74179.1,0.1,0.95902,7e-05,2.10316]
[1776639164111,53.41,74182.14,0.1,0.9592,7e-05,2.09557]
[1776639165118,53.41,74186.58,0.1,0.9595,7e-05,2.08338]
[1776639166593,53.41,74186.58,0.1,0.9595,7e-05,2.08338]
[1776639166702,53.41,74186.58,0.1,0.9595,7e-05,2.08338]
[1776639166764,53.41,74186.58,0.1,0.9595,7e-05,2.08338]
[1776639166952,53.42,74185.01,0.1,0.95937,7e-05,2.08853]
[1776639167348,53.42,74185.01,0.1,0.95937,7e-05,2.08853]
[1776639167437,53.42,74185.01,0.1,0.95937,7e-05,2.08853]
[1776639167449,53.42,74182.05,0.1,0.95916,7e-05,2.09725]
[1776639171710,53.42,74181.91,0.1,0.95915,7e-05,2.09765]
[1776639171939,53.42,74181.91,0.1,0.95915,7e-05,2.09765]
[1776639177201,53.45,74182.76,0.1,0.95913,7e-05,2.0987]
[1776639180472,53.46,74184.17,0.1,0.95921,7e-05,2.0954]
[1776639180701,53.46,74184.17,0.1,0.95921,7e-05,2.0954]
[1776639180873,53.46,74184.49,0.1,0.95922,7e-05,2.09485]
[1776639180940,53.46,74184.49,0.1,0.95922,7e-05,2.09485]
[1776639181230,53.46,74184.31,0.1,0.9592,7e-05,2.09571]
[1776639183244,53.47,74180.24,0.1,0.9589,7e-05,2.10792]
[1776639184251,53.47,74167.34,0.1,0.95801,7e-05,2.14471]
[1776639185258,53.47,74158.59,0.1,0.95738,7e-05,2.17023]
[1776639186265,53.47,74152.0,0.1,0.95691,7e-05,2.18961]
[1776639187273,53.48,74157.63,0.1,0.9573,7e-05,2.1737]
[1776639188280,53.48,74159.56,0.1,0.95743,7e-05,2.16834]
[1776639189286,53.48,74156.21,0.1,0.95719,7e-05,2.17825]
[1776639190554,53.48,74156.21,0.1,0.95719,7e-05,2.17825]
[1776639190696,53.48,74156.21,0.1,0.95719,7e-05,2.17825]
[1776639190779,53.48,74156.21,0.1,0.95719,7e-05,2.17825]
[1776639190948,53.48,74156.17,0.1,0.95718,7e-05,2.17858]
[1776639193315,53.49,74159.61,0.1,0.95741,7e-05,2.16925]
[1776639194322,53.49,74168.08,0.1,0.958,7e-05,2.14509]
[1776639195329,53.49,74171.07,0.1,0.9582,7e-05,2.13679]
[1776639197232,53.49,74171.29,0.1,0.95821,7e-05,2.13644]
[1776639197445,53.49,74171.29,0.1,0.95821,7e-05,2.13644]
[1776639198668,53.5,74171.29,0.1,0.9582,7e-05,2.13671]
[1776639198694,53.5,74171.29,0.1,0.9582,7e-05,2.13671]
[1776639198769,53.5,74172.01,0.1,0.95825,7e-05,2.13493]
[1776639202390,53.51,74171.99,0.1,0.95823,7e-05,2.1358]
[1776639202444,53.51,74171.99,0.1,0.95823,7e-05,2.1358]
[1776639205399,53.51,74167.26,0.1,0.95787,7e-05,2.15042]
[1776639206090,53.51,74167.26,0.1,0.95787,7e-05,2.15042]
[1776639206199,53.51,74167.26,0.1,0.95787,7e-05,2.15042]
[1776639207796,53.52,74166.35,0.1,0.9578,7e-05,2.15327]
[1776639207962,53.52,74166.29,0.1,0.95779,7e-05,2.15368]
[1776639208419,53.52,74166.22,0.1,0.95778,7e-05,2.15412]
[1776639209639,53.52,74166.22,0.1,0.95778,7e-05,2.15412]
[1776639209689,53.52,74166.22,0.1,0.95778,7e-05,2.15412]
[1776639211440,53.53,74166.2,0.1,0.9579,7e-05,2.1471]
[1776639212448,53.53,74169.04,0.1,0.9581,7e-05,2.13921]
[1776639214462,53.53,74160.02,0.1,0.95745,7e-05,2.16564]
[1776639215469,53.53,74156.05,0.1,0.95716,7e-05,2.17732]
[1776639216679,53.53,74156.05,0.1,0.95716,7e-05,2.17732]
[1776639216692,53.53,74156.05,0.1,0.95716,7e-05,2.17732]
[1776639217216,53.54,74155.19,0.1,0.9571,7e-05,2.18001]
[1776639217442,53.54,74155.19,0.1,0.9571,7e-05,2.18001]
[1776639217483,53.54,74153.74,0.1,0.95699,7e-05,2.1844]
[1776639218916,53.54,74152.86,0.1,0.95692,7e-05,2.18714]
[1776639218937,53.54,74152.86,0.1,0.95692,7e-05,2.18714]
[1776639220142,53.54,74153.86,0.1,0.95699,7e-05,2.18441]
[1776639220189,53.54,74153.86,0.1,0.95699,7e-05,2.18441]
[1776639223525,53.55,74148.69,0.1,0.9566,7e-05,2.20017]
[1776639224532,53.55,74146.32,0.1,0.95642,7e-05,2.20725]
[1776639225440,53.55,74146.32,0.1,0.95642,7e-05,2.20725]
[1776639225701,53.55,74146.32,0.1,0.95642,7e-05,2.20725]
[1776639226592,53.55,74145.99,0.1,0.9564,7e-05,2.20836]
[1776639226690,53.55,74145.99,0.1,0.9564,7e-05,2.20836]
[1776639226694,53.55,74145.74,0.1,0.95637,7e-05,2.20923]
[1776639228723,53.55,74145.74,0.1,0.95637,7e-05,2.20923]
[1776639228935,53.55,74145.74,0.1,0.95637,7e-05,2.20952]
[1776639234605,53.56,74147.15,0.1,0.95645,7e-05,2.20625]
[1776639237678,53.56,74147.77,0.1,0.95649,7e-05,2.20474]
[1776639237697,53.56,74147.77,0.1,0.95649,7e-05,2.20474]
[1776639238286,53.56,74147.5,0.1,0.95646,7e-05,2.20568]
[1776639238446,53.56,74147.5,0.1,0.95646,7e-05,2.20568]
[1776639238547,53.56,74147.5,0.1,0.95646,7e-05,2.20583]
[1776639239674,53.56,74147.5,0.1,0.95646,7e-05,2.20583]
[1776639239688,53.56,74147.5,0.1,0.95646,7e-05,2.20583]
[1776639240647,53.57,74142.03,0.1,0.95606,7e-05,2.22213]
[1776639241654,53.57,74140.19,0.1,0.95592,7e-05,2.22765]
[1776639241966,53.57,74140.19,0.1,0.95592,7e-05,2.22765]
[1776639242201,53.57,74140.19,0.1,0.95592,7e-05,2.22765]
[1776639243641,53.57,74139.47,0.1,0.95586,7e-05,2.22987]
[1776639243691,53.57,74139.47,0.1,0.95586,7e-05,2.22987]
[1776639244675,53.57,74132.75,0.1,0.95537,7e-05,2.2499]
[1776639246516,53.57,74133.02,0.1,0.95538,7e-05,2.24918]
[1776639246698,53.57,74133.02,0.1,0.95538,7e-05,2.24918]
[1776639246801,53.57,74133.2,0.1,0.9554,7e-05,2.24872]
[1776639248702,53.57,74127.48,0.1,0.95497,7e-05,2.26582]
[1776639250717,53.57,74125.81,0.1,0.95484,7e-05,2.27089]
[1776639251221,53.57,74125.81,0.1,0.95484,7e-05,2.27089]
[1776639251443,53.57,74125.81,0.1,0.95484,7e-05,2.27089]
[1776639254744,53.58,74131.15,0.1,0.95523,7e-05,2.25523]
[1776639255752,53.58,74140.84,0.1,0.95594,7e-05,2.22673]
[1776639256759,53.58,74149.42,0.1,0.95656,7e-05,2.20176]
[1776639257766,53.58,74150.66,0.1,0.95665,7e-05,2.1983]
[1776639258432,53.58,74150.66,0.1,0.95665,7e-05,2.1983]
[1776639258692,53.58,74150.66,0.1,0.95665,7e-05,2.1983]
[1776639259482,53.58,74150.67,0.1,0.95664,7e-05,2.19844]
[1776639259697,53.58,74150.67,0.1,0.95664,7e-05,2.19844]
[1776639259780,53.58,74149.28,0.1,0.95654,7e-05,2.20266]
[1776639263808,53.59,74146.9,0.1,0.95635,7e-05,2.21022]
[1776639264119,53.59,74146.9,0.1,0.95635,7e-05,2.21022]
[1776639264199,53.59,74146.9,0.1,0.95635,7e-05,2.21022]
[1776639268843,53.59,74155.64,0.1,0.95696,7e-05,2.18551]
[1776639269850,53.59,74149.53,0.1,0.95652,7e-05,2.20345]
[1776639270857,53.6,74146.54,0.1,0.9563,7e-05,2.21233]
[1776639271456,53.6,74146.54,0.1,0.9563,7e-05,2.21233]
[1776639271695,53.6,74146.54,0.1,0.9563,7e-05,2.21233]
[1776639271864,53.6,74147.17,0.1,0.95649,7e-05,2.20275]
[1776639272407,53.6,74147.17,0.1,0.95649,7e-05,2.20275]
[1776639272447,53.6,74147.17,0.1,0.95649,7e-05,2.20275]
[1776639272820,53.6,74147.17,0.1,0.95649,7e-05,2.20275]
[1776639272871,53.6,74146.87,0.1,0.95646,7e-05,2.20378]
[1776639272940,53.6,74146.87,0.1,0.95646,7e-05,2.20378]
[1776639278913,53.61,74146.42,0.1,0.95641,7e-05,2.20597]
[1776639282941,53.61,74148.93,0.1,0.95657,7e-05,2.19922]
[1776639283984,53.61,74148.93,0.1,0.95657,7e-05,2.19922]
[1776639284190,53.61,74148.93,0.1,0.95657,7e-05,2.19922]
[1776639284255,53.61,74150.75,0.1,0.9567,7e-05,2.19408]
[1776639285720,53.61,74150.75,0.1,0.9567,7e-05,2.19408]
[1776639285773,53.61,74154.69,0.1,0.95697,7e-05,2.18299]
[1776639285945,53.61,74154.69,0.1,0.95697,7e-05,2.18299]
[1776639285961,53.61,74158.77,0.1,0.95726,7e-05,2.17119]
[1776639288982,53.62,74163.83,0.1,0.95761,7e-05,2.15721]
[1776639290555,53.62,74163.83,0.1,0.95761,7e-05,2.15721]
[1776639290700,53.62,74163.83,0.1,0.95761,7e-05,2.15721]
[1776639290744,53.62,74163.83,0.1,0.95761,7e-05,2.15721]
[1776639292448,53.62,74163.88,0.1,0.9576,7e-05,2.15751]
[1776639292696,53.62,74163.88,0.1,0.9576,7e-05,2.15751]
[1776639292714,53.63,74160.24,0.1,0.95733,7e-05,2.16842]
[1776639293010,53.63,74157.78,0.1,0.95716,7e-05,2.17552]
[1776639295727,53.63,74158.19,0.1,0.95718,7e-05,2.17453]
[1776639295791,53.63,74165.32,0.1,0.95768,7e-05,2.15441]
[1776639295944,53.63,74165.32,0.1,0.95768,7e-05,2.15441]
[1776639296032,53.63,74167.51,0.1,0.95783,7e-05,2.14813]
[1776639298046,53.64,74163.91,0.1,0.95757,7e-05,2.15893]
[1776639299053,53.64,74161.98,0.1,0.95742,7e-05,2.1647]
[1776639301067,53.64,74158.76,0.1,0.95719,7e-05,2.1744]
[1776639301946,53.64,74158.76,0.1,0.95719,7e-05,2.1744]
[1776639302195,53.64,74158.76,0.1,0.95719,7e-05,2.1744]
[1776639302568,53.64,74158.76,0.1,0.95719,7e-05,2.1744]
[1776639302702,53.64,74158.76,0.1,0.95719,7e-05,2.1744]
[1776639302793,53.64,74160.19,0.1,0.95728,7e-05,2.17067]
[1776639304088,53.65,74165.24,0.1,0.95763,7e-05,2.15634]
[1776639307108,53.65,74174.17,0.1,0.95824,7e-05,2.13145]
[1776639308352,53.65,74174.17,0.1,0.95824,7e-05,2.13145]
[1776639308447,53.65,74174.17,0.1,0.95824,7e-05,2.13145]
[1776639308453,53.66,74174.08,0.1,0.95822,7e-05,2.13222]
[1776639310134,53.66,74180.1,0.1,0.95863,7e-05,2.11536]
[1776639311174,53.66,74180.1,0.1,0.95863,7e-05,2.11536]
[1776639311196,53.66,74180.1,0.1,0.95863,7e-05,2.11536]
[1776639311644,53.66,74180.1,0.1,0.95863,7e-05,2.11536]
[1776639311697,53.66,74180.1,0.1,0.95863,7e-05,2.11536]
[1776639311745,53.66,74181.65,0.1,0.95873,7e-05,2.11155]
[1776639314162,53.67,74186.13,0.1,0.95902,7e-05,2.09947]
[1776639319854,53.68,74185.91,0.1,0.95897,7e-05,2.10135]
[1776639319937,53.68,74185.9,0.1,0.95897,7e-05,2.10169]
[1776639321212,53.69,74184.07,0.1,0.95882,7e-05,2.10748]
[1776639322219,53.69,74186.29,0.1,0.95897,7e-05,2.10153]
[1776639323479,53.69,74186.29,0.1,0.95897,7e-05,2.10153]
[1776639323698,53.69,74186.29,0.1,0.95897,7e-05,2.10153]
[1776639326247,53.7,74183.91,0.1,0.95878,7e-05,2.10949]
[1776639327721,53.7,74183.91,0.1,0.95878,7e-05,2.10949]
[1776639327822,53.71,74183.85,0.1,0.95876,7e-05,2.11027]
[1776639330912,53.71,74183.85,0.1,0.95876,7e-05,2.11027]
[1776639330937,53.71,74183.85,0.1,0.95876,7e-05,2.11027]
[1776639331282,53.71,74192.96,0.1,0.9595,7e-05,2.07784]
[1776639332289,53.72,74203.27,0.1,0.96019,7e-05,2.04941]
[1776639333296,53.72,74206.91,0.1,0.96042,7e-05,2.03967]
[1776639334303,53.72,74208.4,0.1,0.96051,7e-05,2.03595]
[1776639336131,53.72,74208.4,0.1,0.96051,7e-05,2.03595]
[1776639336188,53.72,74208.4,0.1,0.96051,7e-05,2.03595]
[1776639336319,53.73,74210.71,0.1,0.96064,7e-05,2.03041]
[1776639337323,53.73,74218.66,0.1,0.96116,7e-05,2.009]
[1776639339338,53.74,74225.18,0.1,0.96156,7e-05,1.9921]
[1776639340345,53.74,74221.99,0.1,0.96134,7e-05,2.00125]
[1776639342359,53.75,74220.29,0.1,0.96121,7e-05,2.00685]
[1776639343366,53.76,74215.51,0.1,0.96087,7e-05,2.02087]
[1776639344471,53.76,74215.51,0.1,0.96087,7e-05,2.02087]
[1776639344695,53.76,74215.51,0.1,0.96087,7e-05,2.02087]
[1776639344789,53.77,74210.26,0.1,0.96052,7e-05,2.03575]
[1776639345123,53.77,74210.26,0.1,0.96052,7e-05,2.03575]
[1776639345197,53.77,74210.26,0.1,0.96052,7e-05,2.03575]
[1776639345380,53.77,74211.36,0.1,0.96058,7e-05,2.03313]
[1776639346387,53.77,74206.71,0.1,0.96026,7e-05,2.04639]
[1776639347394,53.78,74200.68,0.1,0.95985,7e-05,2.06352]
[1776639349687,53.78,74199.13,0.1,0.95973,7e-05,2.0682]
[1776639349939,53.78,74199.13,0.1,0.95973,7e-05,2.0682]
[1776639350415,53.78,74197.56,0.1,0.95961,7e-05,2.0733]
[1776639352429,53.79,74194.02,0.1,0.95935,7e-05,2.0839]
[1776639356457,53.8,74196.47,0.1,0.95949,7e-05,2.07838]
[1776639357022,53.8,74196.47,0.1,0.95949,7e-05,2.07838]
[1776639357194,53.8,74196.47,0.1,0.95949,7e-05,2.07838]
[1776639357810,53.8,74196.47,0.1,0.95949,7e-05,2.07838]
[1776639357944,53.8,74196.47,0.1,0.95949,7e-05,2.07838]
[1776639357912,53.81,74196.51,0.1,0.95948,7e-05,2.07862]
[1776639361744,53.81,74197.8,0.1,0.95954,7e-05,2.07604]
[1776639361944,53.81,74197.8,0.1,0.95954,7e-05,2.07604]
[1776639361845,53.82,74192.16,0.1,0.95915,7e-05,2.09218]
[1776639362498,53.82,74189.97,0.1,0.95899,7e-05,2.09866]
[1776639367118,53.83,74189.73,0.1,0.95895,7e-05,2.10057]
[1776639367210,53.83,74189.73,0.1,0.95895,7e-05,2.10057]
[1776639367896,53.83,74189.73,0.1,0.95895,7e-05,2.10057]
[1776639367944,53.83,74189.73,0.1,0.95895,7e-05,2.10057]
[1776639367998,53.83,74191.09,0.1,0.95903,7e-05,2.09705]
[1776639370555,53.84,74193.11,0.1,0.95915,7e-05,2.09232]
[1776639372547,53.84,74193.3,0.1,0.95915,7e-05,2.0921]
[1776639372692,53.84,74193.3,0.1,0.95915,7e-05,2.0921]
[1776639374583,53.85,74191.74,0.1,0.95903,7e-05,2.09745]
[1776639380625,53.87,74191.8,0.1,0.95898,7e-05,2.09916]
[1776639381801,53.87,74191.8,0.1,0.95898,7e-05,2.09916]
[1776639381938,53.87,74191.8,0.1,0.95898,7e-05,2.09916]
[1776639382523,53.87,74190.81,0.1,0.95891,7e-05,2.10225]
[1776639382692,53.87,74190.81,0.1,0.95891,7e-05,2.10225]
[1776639382720,53.87,74188.58,0.1,0.95875,7e-05,2.10883]
[1776639383645,53.88,74186.22,0.1,0.95858,7e-05,2.11579]
[1776639387173,53.88,74187.66,0.1,0.95866,7e-05,2.11258]
[1776639387194,53.88,74187.66,0.1,0.95866,7e-05,2.11258]
[1776639390250,53.89,74187.78,0.1,0.95865,7e-05,2.1131]
[1776639390410,53.89,74187.78,0.1,0.95865,7e-05,2.1131]
[1776639390437,53.89,74187.78,0.1,0.95865,7e-05,2.1131]
[1776639390695,53.89,74189.09,0.1,0.95873,7e-05,2.10969]
[1776639391701,53.9,74189.12,0.1,0.95886,7e-05,2.10218]
[1776639395732,53.91,74187.58,0.1,0.95873,7e-05,2.10771]
[1776639398901,53.91,74187.58,0.1,0.95873,7e-05,2.10771]
[1776639398935,53.91,74187.58,0.1,0.95873,7e-05,2.10771]
[1776639398990,53.91,74178.36,0.1,0.95807,7e-05,2.13468]
[1776639399763,53.92,74175.36,0.1,0.95785,7e-05,2.14347]
[1776639400230,53.92,74175.36,0.1,0.95785,7e-05,2.14347]
[1776639400437,53.92,74175.36,0.1,0.95785,7e-05,2.14347]
[1776639400770,53.92,74172.3,0.1,0.95763,7e-05,2.15244]
[1776639402783,53.92,74170.23,0.1,0.95748,7e-05,2.1588]
[1776639407819,53.93,74170.22,0.1,0.95745,7e-05,2.15988]
[1776639411847,53.94,74168.23,0.1,0.95729,7e-05,2.16641]
[1776639412854,53.94,74160.64,0.1,0.95675,7e-05,2.18846]
[1776639413861,53.94,74157.69,0.1,0.95653,7e-05,2.19715]
[1776639416881,53.94,74164.08,0.1,0.95698,7e-05,2.17913]
[1776639417889,53.95,74170.51,0.1,0.95743,7e-05,2.16084]
[1776639418896,53.95,74168.01,0.1,0.95725,7e-05,2.16822]
[1776639419903,53.95,74165.74,0.1,0.95708,7e-05,2.17493]
[1776639420911,53.95,74162.52,0.1,0.95685,7e-05,2.18439]
[1776639421918,53.95,74159.08,0.1,0.9566,7e-05,2.1945]
[1776639422925,53.95,74162.04,0.1,0.9568,7e-05,2.1861]
[1776639424939,53.96,74166.08,0.1,0.95708,7e-05,2.1748]
[1776639428967,53.96,74169.18,0.1,0.95729,7e-05,2.16664]
[1776639434002,53.97,74168.78,0.1,0.95723,7e-05,2.16878]
[1776639435009,53.97,74170.4,0.1,0.95734,7e-05,2.16433]
[1776639437030,53.98,74172.48,0.1,0.95748,7e-05,2.15878]
[1776639443075,53.99,74172.93,0.1,0.95748,7e-05,2.15876]
[1776639445091,53.99,74179.31,0.1,0.95792,7e-05,2.14099]
[1776639446097,53.99,74181.09,0.1,0.95803,7e-05,2.13618]
[1776639448114,54.0,74185.5,0.1,0.95833,7e-05,2.12417]
[1776639451133,54.0,74185.77,0.1,0.95847,7e-05,2.11645]
[1776639456168,54.02,74185.82,0.1,0.95844,7e-05,2.11768]
[1776639459193,54.02,74173.45,0.1,0.95756,7e-05,2.15363]
[1776639460540,54.02,74173.45,0.1,0.95756,7e-05,2.15363]
[1776639460544,54.02,74144.85,0.1,0.9555,7e-05,2.23653]
[1776639461206,54.02,74132.88,0.1,0.95462,7e-05,2.27161]
[1776639462217,54.02,74112.66,0.1,0.9531,8e-05,2.33194]
[1776639463224,54.02,74113.85,0.1,0.9532,8e-05,2.32829]
[1776639464292,54.02,74113.85,0.1,0.9532,8e-05,2.32829]
[1776639466245,54.02,74124.39,0.1,0.954,8e-05,2.29656]
[1776639467252,54.02,74128.6,0.1,0.95431,7e-05,2.28403]
[1776639468259,54.02,74125.72,0.1,0.9541,7e-05,2.29259]
[1776639470971,54.02,74125.5,0.1,0.95408,7e-05,2.29323]
[1776639472201,54.02,74126.04,0.1,0.95414,7e-05,2.29096]
[1776639476618,54.0,74125.75,0.1,0.95415,7e-05,2.29048]
[1776639476702,54.0,74125.75,0.1,0.95415,7e-05,2.29048]
[1776639476772,54.0,74125.7,0.1,0.95416,7e-05,2.28997]
[1776639481350,53.99,74136.22,0.1,0.95498,7e-05,2.25747]
[1776639482956,53.99,74136.22,0.1,0.95498,7e-05,2.25747]
[1776639483013,53.98,74142.6,0.1,0.95546,7e-05,2.23811]
[1776639487391,53.97,74146.49,0.1,0.95577,7e-05,2.22575]
[1776639488242,53.97,74146.49,0.1,0.95577,7e-05,2.22575]
[1776639488454,53.97,74146.49,0.1,0.95577,7e-05,2.22575]
[1776639488551,53.97,74144.65,0.1,0.95565,7e-05,2.23066]
[1776639491420,53.97,74142.42,0.1,0.9555,7e-05,2.2367]
[1776639496455,53.96,74143.14,0.1,0.95558,7e-05,2.23333]
[1776639499476,53.95,74144.78,0.1,0.95572,7e-05,2.22778]
[1776639503505,53.94,74143.21,0.1,0.95563,7e-05,2.2314]
[1776639508541,53.93,74143.84,0.1,0.9557,7e-05,2.22831]
[1776639511563,53.92,74143.63,0.1,0.95586,7e-05,2.21998]
[1776639512570,53.92,74145.44,0.1,0.956,7e-05,2.21447]
[1776639513577,53.92,74147.41,0.1,0.95614,7e-05,2.2085]
[1776639515591,53.92,74145.27,0.1,0.95599,7e-05,2.21452]
[1776639520626,53.9,74145.3,0.1,0.95603,7e-05,2.21309]
[1776639525661,53.9,74144.7,0.1,0.95601,7e-05,2.2137]
[1776639529689,53.89,74151.92,0.1,0.95656,7e-05,2.19181]
[1776639531704,53.88,74152.29,0.1,0.95659,7e-05,2.19036]
[1776639535733,53.88,74150.02,0.1,0.95645,7e-05,2.1962]
[1776639539762,53.87,74146.72,0.1,0.95623,7e-05,2.20498]
[1776639541776,53.87,74144.65,0.1,0.95609,7e-05,2.21058]
[1776639550838,53.85,74144.18,0.1,0.95611,7e-05,2.20994]
[1776639556881,53.84,74141.75,0.1,0.95596,7e-05,2.21568]
[1776639558895,53.84,74143.96,0.1,0.95614,7e-05,2.20877]
[1776639563934,53.83,74145.37,0.1,0.95626,7e-05,2.20357]
[1776639566955,53.82,74143.85,0.1,0.95617,7e-05,2.20737]
[1776639567964,53.82,74139.41,0.1,0.95585,7e-05,2.22012]
[1776639568970,53.82,74122.22,0.1,0.95459,7e-05,2.27056]
[1776639569976,53.81,74121.06,0.1,0.95451,7e-05,2.27368]
[1776639571990,53.81,74118.24,0.1,0.95447,7e-05,2.27337]
[1776639579041,53.79,74116.41,0.1,0.95438,7e-05,2.27655]
[1776639582062,53.78,74113.56,0.1,0.95419,8e-05,2.28407]
[1776639583014,53.78,74113.56,0.1,0.95419,8e-05,2.28407]
[1776639583198,53.78,74113.56,0.1,0.95419,8e-05,2.28407]
[1776639586090,53.77,74111.94,0.1,0.95411,8e-05,2.28759]
[1776639589111,53.76,74109.22,0.1,0.95393,8e-05,2.29472]
[1776639589751,53.76,74109.22,0.1,0.95393,8e-05,2.29472]
[1776639589949,53.76,74109.22,0.1,0.95393,8e-05,2.29472]
[1776639590040,53.76,74109.22,0.1,0.95393,8e-05,2.29438]
[1776639594146,53.75,74097.78,0.1,0.9531,8e-05,2.32743]
[1776639595153,53.74,74089.19,0.1,0.95244,8e-05,2.35312]
[1776639596160,53.74,74088.42,0.1,0.95239,8e-05,2.35504]
[1776639597167,53.74,74077.3,0.1,0.95153,8e-05,2.38897]
[1776639598174,53.74,74075.85,0.1,0.95142,8e-05,2.39327]
[1776639601195,53.74,74070.09,0.1,0.95096,8e-05,2.41109]
[1776639602202,53.74,74058.8,0.1,0.95005,8e-05,2.44626]
[1776639603209,53.74,74052.44,0.1,0.94953,8e-05,2.4662]
[1776639605384,53.74,74074.64,0.1,0.95132,8e-05,2.39714]
[1776639606792,53.74,74074.64,0.1,0.95132,8e-05,2.39714]
[1776639606935,53.74,74074.64,0.1,0.95132,8e-05,2.39714]
[1776639607036,53.74,74071.99,0.1,0.95112,8e-05,2.40494]
[1776639607263,53.74,74077.5,0.1,0.95155,8e-05,2.38796]
[1776639608270,53.74,74073.88,0.1,0.95127,8e-05,2.39895]
[1776639609277,53.73,74056.04,0.1,0.94985,8e-05,2.45418]
[1776639611084,53.73,74056.04,0.1,0.94985,8e-05,2.45418]
[1776639611189,53.73,74056.04,0.1,0.94985,8e-05,2.45418]
[1776639611146,53.73,74053.52,0.1,0.94965,8e-05,2.46153]
[1776639613631,53.73,74053.92,0.1,0.94969,8e-05,2.46028]
[1776639613698,53.73,74053.92,0.1,0.94969,8e-05,2.46028]
[1776639613732,53.73,74053.77,0.1,0.94967,8e-05,2.46077]
[1776639615379,53.73,74053.7,0.1,0.94967,8e-05,2.46099]
[1776639616436,53.73,74053.66,0.1,0.94967,8e-05,2.46112]
[1776639616457,53.73,74059.3,0.1,0.95012,8e-05,2.44349]
[1776639617854,53.73,74062.81,0.1,0.9504,8e-05,2.43265]
[1776639619674,53.73,74063.16,0.1,0.95043,8e-05,2.43156]
[1776639619696,53.73,74063.16,0.1,0.95043,8e-05,2.43156]
[1776639620096,53.73,74063.16,0.1,0.95043,8e-05,2.43156]
[1776639620191,53.73,74063.16,0.1,0.95043,8e-05,2.43156]
[1776639620197,53.73,74055.22,0.1,0.94979,8e-05,2.45642]
[1776639622368,53.73,74052.61,0.1,0.94957,8e-05,2.46463]
[1776639623940,53.73,74052.61,0.1,0.94957,8e-05,2.46463]
[1776639624190,53.73,74052.61,0.1,0.94957,8e-05,2.46463]
[1776639625390,53.73,74047.28,0.1,0.94914,8e-05,2.48139]
[1776639626397,53.73,74021.36,0.1,0.94698,8e-05,2.56389]
[1776639627405,53.73,74019.52,0.1,0.94683,8e-05,2.56966]
[1776639629687,53.73,74017.96,0.1,0.94671,9e-05,2.57418]
[1776639631339,53.73,74017.61,0.1,0.94668,9e-05,2.57531]
[1776639631433,53.73,74010.79,0.1,0.94626,9e-05,2.58863]
[1776639632440,53.72,74015.4,0.1,0.94666,9e-05,2.57354]
[1776639634454,53.72,74013.12,0.1,0.94647,9e-05,2.58054]
[1776639635695,53.72,74013.12,0.1,0.94647,9e-05,2.58054]
[1776639635923,53.72,74013.12,0.1,0.94647,9e-05,2.58054]
[1776639635938,53.72,74013.12,0.1,0.94647,9e-05,2.58054]
[1776639635943,53.72,74013.12,0.1,0.94647,9e-05,2.58054]
[1776639636028,53.72,74015.36,0.1,0.94667,9e-05,2.57295]
[1776639636468,53.72,74007.9,0.1,0.94604,9e-05,2.59708]
[1776639639489,53.71,74006.36,0.1,0.94592,9e-05,2.60144]
[1776639640496,53.71,74009.52,0.1,0.9462,9e-05,2.59096]
[1776639641503,53.71,74027.93,0.1,0.94777,8e-05,2.53153]
[1776639642510,53.71,74027.96,0.1,0.94777,8e-05,2.53133]
[1776639643517,53.71,74024.89,0.1,0.94752,8e-05,2.54103]
[1776639645139,53.71,74024.89,0.1,0.94752,8e-05,2.54103]
[1776639645196,53.71,74024.89,0.1,0.94752,8e-05,2.54103]
[1776639645240,53.71,74018.35,0.1,0.94697,8e-05,2.56177]
[1776639645440,53.71,74018.35,0.1,0.94697,8e-05,2.56177]
[1776639645706,53.71,74018.35,0.1,0.94697,8e-05,2.56177]
[1776639645768,53.71,74018.35,0.1,0.94697,8e-05,2.56177]
[1776639645949,53.71,74018.35,0.1,0.94697,8e-05,2.56177]
[1776639646538,53.7,74012.32,0.1,0.94646,9e-05,2.58106]
[1776639647567,53.7,74007.97,0.1,0.94609,9e-05,2.59499]
[1776639649106,53.7,74007.97,0.1,0.94609,9e-05,2.59499]
[1776639649117,53.7,73992.44,0.1,0.94475,9e-05,2.64526]
[1776639650584,53.7,73993.79,0.1,0.94488,9e-05,2.64054]
[1776639651838,53.7,73993.79,0.1,0.94488,9e-05,2.64054]
[1776639651928,53.69,73995.65,0.1,0.94506,9e-05,2.63387]
[1776639653385,53.69,73995.51,0.1,0.94504,9e-05,2.63433]
[1776639653443,53.69,73995.51,0.1,0.94504,9e-05,2.63433]
[1776639653569,53.69,73995.51,0.1,0.94504,9e-05,2.63433]
[1776639653702,53.69,73995.51,0.1,0.94504,9e-05,2.63433]
[1776639653798,53.69,73996.05,0.1,0.94511,9e-05,2.63201]
[1776639657416,53.68,73996.49,0.1,0.94516,9e-05,2.63003]
[1776639657435,53.68,73996.49,0.1,0.94516,9e-05,2.63003]
[1776639657636,53.68,73994.88,0.1,0.94502,9e-05,2.63504]
[1776639658643,53.68,73986.08,0.1,0.94426,9e-05,2.66369]
[1776639660657,53.67,73983.63,0.1,0.94406,9e-05,2.67118]
[1776639661664,53.67,73980.78,0.1,0.94381,9e-05,2.68029]
[1776639663678,53.67,73985.17,0.1,0.94422,9e-05,2.6651]
[1776639664684,53.66,73989.32,0.1,0.94459,9e-05,2.65109]
[1776639665692,53.66,74001.59,0.1,0.94567,9e-05,2.61061]
[1776639666723,53.66,74003.62,0.1,0.94586,9e-05,2.6037]
[1776639667727,53.66,73986.25,0.1,0.94435,9e-05,2.66035]
[1776639668731,53.65,73980.83,0.1,0.94387,9e-05,2.67802]
[1776639670188,53.65,73980.83,0.1,0.94387,9e-05,2.67802]
[1776639670217,53.65,73979.65,0.1,0.94378,9e-05,2.68127]
[1776639670441,53.65,73979.65,0.1,0.94378,9e-05,2.68127]
[1776639670456,53.65,73979.65,0.1,0.94378,9e-05,2.68127]
[1776639670694,53.65,73979.65,0.1,0.94378,9e-05,2.68127]
[1776639672812,53.65,73979.2,0.1,0.94375,9e-05,2.68241]
[1776639672950,53.65,73979.2,0.1,0.94375,9e-05,2.68241]
[1776639673039,53.64,73977.67,0.1,0.94364,9e-05,2.68679]
[1776639674254,53.64,73977.67,0.1,0.94364,9e-05,2.68679]
[1776639673768,53.64,73976.09,0.1,0.9435,9e-05,2.69168]
[1776639674439,53.64,73976.09,0.1,0.9435,9e-05,2.69168]
[1776639676789,53.63,73960.74,0.1,0.94215,9e-05,2.74185]
[1776639677796,53.63,73959.96,0.1,0.94208,9e-05,2.74419]
[1776639681340,53.62,73961.11,0.1,0.94221,9e-05,2.73952]
[1776639681445,53.62,73961.11,0.1,0.94221,9e-05,2.73952]
[1776639681824,53.62,73957.55,0.1,0.94189,9e-05,2.75122]
[1776639683838,53.61,73952.09,0.1,0.94141,9e-05,2.76907]
[1776639685852,53.57,73949.26,0.1,0.94131,9e-05,2.77254]
[1776639686858,53.54,73946.19,0.1,0.94111,9e-05,2.77984]
[1776639687867,53.52,73942.35,0.1,0.94084,9e-05,2.78967]
[1776639688873,53.49,73938.56,0.1,0.94058,9e-05,2.79922]
[1776639689880,53.46,73935.72,0.1,0.94041,9e-05,2.80542]
[1776639690887,53.43,73944.3,0.1,0.9413,9e-05,2.77263]
[1776639691894,53.41,73937.56,0.1,0.94093,9e-05,2.78367]
[1776639692902,53.38,73929.7,0.1,0.94028,9e-05,2.80727]
[1776639693908,53.35,73928.93,0.1,0.94031,9e-05,2.80629]
[1776639694656,53.35,73928.93,0.1,0.94031,9e-05,2.80629]
[1776639694699,53.35,73928.93,0.1,0.94031,9e-05,2.80629]
[1776639694780,53.35,73928.93,0.1,0.94031,9e-05,2.80629]
[1776639694942,53.35,73928.93,0.1,0.94031,9e-05,2.80629]
[1776639696949,53.3,73929.3,0.1,0.94053,9e-05,2.79795]
[1776639697187,53.3,73929.3,0.1,0.94053,9e-05,2.79795]
[1776639697259,53.27,73923.42,0.1,0.94007,9e-05,2.81469]
[1776639697937,53.27,73917.04,0.1,0.93949,0.0001,2.83593]
[1776639698944,53.26,73915.05,0.1,0.93933,0.0001,2.84174]
[1776639699951,53.25,73912.78,0.1,0.93914,0.0001,2.84844]
[1776639700958,53.25,73919.94,0.1,0.93982,9e-05,2.82371]
[1776639701965,53.21,73924.11,0.1,0.94033,9e-05,2.80518]
[1776639703979,53.13,73921.22,0.1,0.94035,9e-05,2.80453]
[1776639704423,53.13,73921.22,0.1,0.94035,9e-05,2.80453]
[1776639704443,53.13,73921.22,0.1,0.94035,9e-05,2.80453]
[1776639704617,53.13,73921.22,0.1,0.94035,9e-05,2.80453]
[1776639704700,53.13,73921.22,0.1,0.94035,9e-05,2.80453]
[1776639705214,53.13,73921.22,0.1,0.94035,9e-05,2.80453]
[1776639705270,53.1,73928.48,0.1,0.94112,9e-05,2.77618]
[1776639705497,53.1,73928.48,0.1,0.94112,9e-05,2.77618]
[1776639705993,53.08,73936.69,0.1,0.94197,9e-05,2.74519]
[1776639706999,53.06,73933.43,0.1,0.94173,9e-05,2.75378]
[1776639708012,53.04,73931.15,0.1,0.94159,9e-05,2.75893]
[1776639709015,53.02,73928.94,0.1,0.94146,9e-05,2.76378]
[1776639710476,53.0,73929.47,0.1,0.94158,9e-05,2.75922]
[1776639710688,53.0,73929.47,0.1,0.94158,9e-05,2.75922]
[1776639711015,53.0,73929.47,0.1,0.94158,9e-05,2.75922]
[1776639711200,53.0,73929.47,0.1,0.94158,9e-05,2.75922]
[1776639711279,52.98,73934.53,0.1,0.94212,9e-05,2.73931]
[1776639712036,52.97,73937.91,0.1,0.94244,9e-05,2.72759]
[1776639712877,52.97,73937.91,0.1,0.94244,9e-05,2.72759]
[1776639712939,52.97,73937.91,0.1,0.94244,9e-05,2.72759]
[1776639713001,52.97,73937.91,0.1,0.94244,9e-05,2.72759]
[1776639713202,52.97,73937.91,0.1,0.94244,9e-05,2.72759]
[1776639713288,52.97,73942.08,0.1,0.94283,9e-05,2.71325]
[1776639713825,52.97,73942.08,0.1,0.94283,9e-05,2.71325]
[1776639713923,52.97,73942.08,0.1,0.94283,9e-05,2.71325]
[1776639713938,52.97,73942.08,0.1,0.94283,9e-05,2.71325]
[1776639714051,52.97,73942.12,0.1,0.94284,9e-05,2.71292]
[1776639715060,52.97,73938.99,0.1,0.94255,9e-05,2.72332]
[1776639715565,52.97,73938.99,0.1,0.94255,9e-05,2.72332]
[1776639715697,52.97,73938.99,0.1,0.94255,9e-05,2.72332]
[1776639717024,52.97,73939.06,0.1,0.94257,9e-05,2.72287]
[1776639717191,52.97,73939.06,0.1,0.94257,9e-05,2.72287]
[1776639717279,52.97,73937.04,0.1,0.94239,9e-05,2.72951]
[1776639718147,52.97,73937.04,0.1,0.94239,9e-05,2.72951]
[1776639718201,52.97,73937.04,0.1,0.94239,9e-05,2.72951]
[1776639718248,52.96,73933.35,0.1,0.94205,9e-05,2.74183]
[1776639721100,52.96,73945.52,0.1,0.94319,9e-05,2.69988]
[1776639722107,52.96,73947.82,0.1,0.9434,9e-05,2.69195]
[1776639722547,52.96,73947.82,0.1,0.9434,9e-05,2.69195]
[1776639722697,52.96,73947.82,0.1,0.9434,9e-05,2.69195]
[1776639722762,52.96,73947.82,0.1,0.9434,9e-05,2.69195]
[1776639722951,52.96,73947.82,0.1,0.9434,9e-05,2.69195]
[1776639724122,52.95,73944.83,0.1,0.94314,9e-05,2.70171]
[1776639724696,52.95,73944.83,0.1,0.94314,9e-05,2.70171]
[1776639724935,52.95,73944.83,0.1,0.94314,9e-05,2.70171]
[1776639725137,52.95,73936.32,0.1,0.94236,9e-05,2.73034]
[1776639726143,52.95,73925.27,0.1,0.94134,9e-05,2.7678]
[1776639727300,52.95,73925.27,0.1,0.94134,9e-05,2.7678]
[1776639727150,52.93,73925.61,0.1,0.94145,9e-05,2.76384]
[1776639727835,52.93,73925.61,0.1,0.94145,9e-05,2.76384]
[1776639728157,52.93,73925.98,0.1,0.94149,9e-05,2.7623]
[1776639728583,52.93,73925.98,0.1,0.94149,9e-05,2.7623]
[1776639729316,52.93,73925.98,0.1,0.94149,9e-05,2.7623]
[1776639729164,52.92,73932.16,0.1,0.94208,9e-05,2.74093]
[1776639729785,52.92,73932.16,0.1,0.94208,9e-05,2.74093]
[1776639730171,52.92,73940.16,0.1,0.94282,9e-05,2.71353]
[1776639731178,52.92,73957.74,0.1,0.94442,9e-05,2.65421]
[1776639732185,52.92,73961.33,0.1,0.94474,9e-05,2.64214]
[1776639733192,52.92,73962.89,0.1,0.94488,9e-05,2.63687]
[1776639733958,52.92,73962.89,0.1,0.94488,9e-05,2.63687]
[1776639734194,52.92,73962.89,0.1,0.94488,9e-05,2.63687]
[1776639734199,52.92,73961.83,0.1,0.94479,9e-05,2.64033]
[1776639735648,52.92,73961.31,0.1,0.94474,9e-05,2.64199]
[1776639735695,52.92,73961.31,0.1,0.94474,9e-05,2.64199]
[1776639737840,52.92,73962.01,0.1,0.94481,9e-05,2.63951]
[1776639737945,52.92,73962.01,0.1,0.94481,9e-05,2.63951]
[1776639738227,52.92,73960.52,0.1,0.94468,9e-05,2.6444]
[1776639739758,52.92,73961.81,0.1,0.9448,9e-05,2.64002]
[1776639739935,52.92,73961.81,0.1,0.9448,9e-05,2.64002]
[1776639740259,52.92,73959.72,0.1,0.94461,9e-05,2.64692]
[1776639741256,52.91,73949.85,0.1,0.94373,9e-05,2.67988]
[1776639742263,52.91,73951.38,0.1,0.94387,9e-05,2.67461]
[1776639743657,52.91,73951.45,0.1,0.94388,9e-05,2.67425]
[1776639743693,52.91,73951.45,0.1,0.94388,9e-05,2.67425]
[1776639744312,52.91,73951.45,0.1,0.94388,9e-05,2.67425]
[1776639744351,52.91,73953.79,0.1,0.94409,9e-05,2.66628]
[1776639744437,52.91,73953.79,0.1,0.94409,9e-05,2.66628]
[1776639744512,52.91,73953.79,0.1,0.94409,9e-05,2.66628]
[1776639744698,52.91,73953.79,0.1,0.94409,9e-05,2.66628]
[1776639745237,52.91,73953.79,0.1,0.94409,9e-05,2.66628]
[1776639745286,52.91,73928.55,0.1,0.94179,9e-05,2.75154]
[1776639746292,52.91,73926.18,0.1,0.94158,9e-05,2.75925]
[1776639747744,52.9,73926.11,0.1,0.94158,9e-05,2.75908]
[1776639748306,52.9,73922.54,0.1,0.94126,9e-05,2.7709]
[1776639748895,52.9,73922.54,0.1,0.94126,9e-05,2.7709]
[1776639749313,52.9,73922.04,0.1,0.94122,9e-05,2.77218]
[1776639750320,52.9,73911.6,0.1,0.94025,9e-05,2.80786]
[1776639751327,52.86,73905.99,0.1,0.94001,0.0001,2.81359]
[1776639752334,52.82,73901.52,0.1,0.93972,0.0001,2.8242]
[1776639753341,52.79,73896.1,0.1,0.9393,0.0001,2.8395]
[1776639755354,52.73,73890.5,0.1,0.93896,0.0001,2.85161]
[1776639756362,52.7,73886.31,0.1,0.93866,0.0001,2.86234]
[1776639757369,52.67,73888.65,0.1,0.939,0.0001,2.85003]
[1776639758376,52.64,73886.96,0.1,0.93894,0.0001,2.85206]
[1776639759383,52.61,73889.84,0.1,0.93933,0.0001,2.83806]
[1776639761403,52.55,73897.03,0.1,0.94022,0.0001,2.8057]
[1776639762834,52.55,73897.03,0.1,0.94022,0.0001,2.8057]
[1776639763390,52.55,73897.03,0.1,0.94022,0.0001,2.8057]
[1776639762927,52.53,73897.31,0.1,0.94034,0.0001,2.80129]
[1776639764703,52.53,73898.01,0.1,0.94041,0.0001,2.79885]
[1776639764936,52.53,73898.01,0.1,0.94041,0.0001,2.79885]
[1776639765021,52.5,73891.87,0.1,0.93992,0.0001,2.81662]
[1776639765935,52.5,73891.87,0.1,0.93992,0.0001,2.81662]
[1776639766287,52.5,73891.87,0.1,0.93992,0.0001,2.81662]
[1776639766292,52.47,73888.08,0.1,0.93965,0.0001,2.82639]
[1776639766440,52.47,73888.08,0.1,0.93965,0.0001,2.82639]
[1776639767056,52.47,73888.08,0.1,0.93965,0.0001,2.82639]
[1776639767195,52.47,73888.08,0.1,0.93965,0.0001,2.82639]
[1776639768458,52.44,73869.56,0.1,0.93794,0.0001,2.88792]
[1776639769465,52.43,73869.28,0.1,0.93797,0.0001,2.88689]
[1776639770472,52.43,73867.77,0.1,0.93779,0.0001,2.8932]
[1776639772234,52.43,73867.77,0.1,0.93779,0.0001,2.8932]
[1776639772330,52.44,73865.9,0.1,0.93756,0.0001,2.90143]
[1776639772440,52.44,73865.9,0.1,0.93756,0.0001,2.90143]
[1776639772486,52.44,73866.74,0.1,0.93765,0.0001,2.89845]
[1776639774500,52.46,73875.91,0.1,0.93851,0.0001,2.86749]
[1776639775507,52.46,73877.99,0.1,0.93871,0.0001,2.86028]
[1776639776514,52.46,73868.81,0.1,0.9378,0.0001,2.89289]
[1776639777482,52.46,73868.81,0.1,0.9378,0.0001,2.89289]
[1776639777696,52.46,73868.81,0.1,0.9378,0.0001,2.89289]
[1776639778343,52.46,73868.81,0.1,0.9378,0.0001,2.89289]
[1776639778382,52.46,73866.85,0.1,0.9376,0.0001,2.90002]
[1776639778435,52.46,73866.85,0.1,0.9376,0.0001,2.90002]
[1776639778546,52.46,73866.85,0.1,0.9376,0.0001,2.90002]
[1776639778690,52.46,73866.85,0.1,0.9376,0.0001,2.90002]
[1776639779248,52.46,73866.85,0.1,0.9376,0.0001,2.90002]
[1776639779350,52.46,73866.45,0.1,0.93756,0.0001,2.90151]
[1776639779440,52.46,73866.45,0.1,0.93756,0.0001,2.90151]
[1776639779536,52.46,73864.93,0.1,0.93741,0.0001,2.90692]
[1776639780557,52.46,73864.93,0.1,0.93741,0.0001,2.90692]
[1776639780700,52.46,73864.93,0.1,0.93741,0.0001,2.90692]
[1776639784010,52.47,73864.06,0.1,0.9373,0.0001,2.91076]
[1776639784197,52.47,73864.06,0.1,0.9373,0.0001,2.91076]
[1776639784295,52.47,73857.42,0.1,0.93663,0.0001,2.93464]
[1776639785153,52.47,73857.42,0.1,0.93663,0.0001,2.93464]
[1776639785197,52.47,73857.42,0.1,0.93663,0.0001,2.93464]
[1776639785578,52.47,73854.27,0.1,0.93632,0.0001,2.94597]
[1776639786585,52.47,73851.16,0.1,0.936,0.0001,2.95706]
[1776639787651,52.47,73851.16,0.1,0.936,0.0001,2.95706]
[1776639787689,52.47,73851.16,0.1,0.936,0.0001,2.95706]
[1776639787747,52.47,73851.42,0.1,0.93604,0.0001,2.95587]
[1776639789613,52.47,73858.75,0.1,0.93678,0.0001,2.92954]
[1776639790581,52.47,73858.75,0.1,0.93678,0.0001,2.92954]
[1776639790693,52.47,73858.75,0.1,0.93678,0.0001,2.92954]
[1776639791154,52.47,73858.75,0.1,0.93678,0.0001,2.92954]
[1776639791197,52.47,73858.75,0.1,0.93678,0.0001,2.92954]
[1776639791423,52.47,73865.95,0.1,0.93749,0.0001,2.90394]
[1776639793955,52.47,73866.64,0.1,0.93756,0.0001,2.90154]
[1776639794020,52.47,73866.64,0.1,0.93756,0.0001,2.90154]
[1776639794194,52.47,73866.64,0.1,0.93756,0.0001,2.90154]
[1776639794210,52.47,73873.67,0.1,0.93826,0.0001,2.87653]
[1776639794645,52.47,73882.47,0.1,0.93912,0.0001,2.8455]
[1776639796219,52.47,73882.47,0.1,0.93912,0.0001,2.8455]
[1776639796291,52.46,73883.34,0.1,0.93921,0.0001,2.84227]
[1776639796438,52.46,73883.34,0.1,0.93921,0.0001,2.84227]
[1776639798467,52.46,73884.11,0.1,0.93928,0.0001,2.83948]
[1776639798690,52.46,73884.11,0.1,0.93928,0.0001,2.83948]
[1776639801694,52.46,73891.54,0.1,0.94001,0.0001,2.81316]
[1776639802621,52.46,73891.54,0.1,0.94001,0.0001,2.81316]
[1776639802701,52.46,73891.54,0.1,0.94001,0.0001,2.81316]
[1776639803386,52.46,73881.55,0.1,0.93904,0.0001,2.84825]
[1776639803708,52.46,73879.84,0.1,0.93887,0.0001,2.85427]
[1776639804715,52.46,73876.93,0.1,0.93858,0.0001,2.86473]
[1776639805723,52.46,73887.29,0.1,0.93959,0.0001,2.82849]
[1776639807090,52.46,73887.29,0.1,0.93959,0.0001,2.82849]
[1776639807294,52.47,73898.91,0.1,0.94069,0.0001,2.78851]
[1776639807737,52.47,73900.55,0.1,0.94084,0.0001,2.78282]
[1776639809368,52.47,73900.55,0.1,0.94084,0.0001,2.78282]
[1776639808743,52.47,73902.69,0.1,0.94104,9e-05,2.77572]
[1776639809679,52.47,73902.69,0.1,0.94104,9e-05,2.77572]
[1776639809750,52.47,73903.16,0.1,0.94107,9e-05,2.77442]
[1776639810893,52.47,73903.16,0.1,0.94107,9e-05,2.77442]
[1776639810937,52.47,73903.16,0.1,0.94107,9e-05,2.77442]
[1776639811442,52.47,73903.16,0.1,0.94107,9e-05,2.77442]
[1776639811765,52.48,73908.07,0.1,0.94169,9e-05,2.74929]
[1776639816802,52.49,73908.26,0.1,0.94166,9e-05,2.75043]
[1776639817809,52.5,73903.15,0.1,0.94117,9e-05,2.76843]
[1776639818516,52.5,73903.15,0.1,0.94117,9e-05,2.76843]
[1776639818702,52.5,73903.15,0.1,0.94117,9e-05,2.76843]
[1776639821837,52.51,73905.73,0.1,0.94137,9e-05,2.76087]
[1776639823012,52.51,73905.73,0.1,0.94137,9e-05,2.76087]
[1776639823191,52.51,73905.73,0.1,0.94137,9e-05,2.76087]
[1776639823323,52.51,73905.73,0.1,0.94137,9e-05,2.76087]
[1776639823436,52.51,73905.73,0.1,0.94137,9e-05,2.76087]
[1776639823422,52.51,73905.03,0.1,0.94129,9e-05,2.76396]
[1776639824858,52.51,73906.78,0.1,0.94144,9e-05,2.75826]
[1776639825973,52.51,73906.78,0.1,0.94144,9e-05,2.75826]
[1776639826191,52.51,73906.78,0.1,0.94144,9e-05,2.75826]
[1776639826294,52.52,73904.9,0.1,0.94125,9e-05,2.76544]
[1776639826872,52.52,73911.12,0.1,0.94183,9e-05,2.744]
[1776639828960,52.52,73911.74,0.1,0.94188,9e-05,2.74221]
[1776639829614,52.53,73911.77,0.1,0.94187,9e-05,2.74286]
[1776639829688,52.53,73911.77,0.1,0.94187,9e-05,2.74286]
[1776639829893,52.53,73911.63,0.1,0.94185,9e-05,2.74334]
[1776639830900,52.53,73914.34,0.1,0.9421,9e-05,2.73441]
[1776639832914,52.54,73910.95,0.1,0.94176,9e-05,2.74683]
[1776639834928,52.54,73913.8,0.1,0.942,9e-05,2.73779]
[1776639839963,52.56,73914.91,0.1,0.94205,9e-05,2.73627]
[1776639840970,52.56,73921.09,0.1,0.94261,9e-05,2.7155]
[1776639841977,52.57,73925.36,0.1,0.94299,9e-05,2.70137]
[1776639843991,52.58,73931.46,0.1,0.94353,9e-05,2.68154]
[1776639844998,52.58,73933.24,0.1,0.94368,9e-05,2.67599]
[1776639848019,52.59,73935.51,0.1,0.94385,9e-05,2.66976]
[1776639850033,52.6,73939.12,0.1,0.94416,9e-05,2.65826]
[1776639852049,52.6,73936.26,0.1,0.94389,9e-05,2.66831]
[1776639854063,52.6,73934.33,0.1,0.94371,9e-05,2.6749]
[1776639856077,52.6,73929.97,0.1,0.94331,9e-05,2.68969]
[1776639857084,52.6,73907.35,0.1,0.9412,9e-05,2.76747]
[1776639858091,52.6,73905.0,0.1,0.94097,9e-05,2.77584]
[1776639860105,52.61,73914.7,0.1,0.94187,9e-05,2.74292]
[1776639861112,52.61,73912.15,0.1,0.94162,9e-05,2.75197]
[1776639865140,52.62,73909.94,0.1,0.94138,9e-05,2.76069]
[1776639866147,52.62,73907.96,0.1,0.94119,9e-05,2.76778]
[1776639868163,52.63,73916.48,0.1,0.94197,9e-05,2.73907]
[1776639869169,52.63,73919.07,0.1,0.9422,9e-05,2.73054]
[1776639870175,52.63,73920.91,0.1,0.94237,9e-05,2.7246]
[1776639871181,52.63,73922.78,0.1,0.9427,9e-05,2.70981]
[1776639872189,52.64,73929.61,0.1,0.94332,9e-05,2.68671]
[1776639873196,52.64,73936.51,0.1,0.94395,9e-05,2.66352]
[1776639878231,52.64,73937.81,0.1,0.94405,9e-05,2.65972]
[1776639879238,52.64,73933.63,0.1,0.94368,9e-05,2.67372]
[1776639881253,52.64,73937.02,0.1,0.94399,9e-05,2.66202]
[1776639884276,52.64,73941.2,0.1,0.94438,9e-05,2.64763]
[1776639885281,52.63,73947.78,0.1,0.94497,9e-05,2.62549]
[1776639886289,52.63,73953.79,0.1,0.94552,9e-05,2.60496]
[1776639890317,52.62,73955.99,0.1,0.94574,9e-05,2.59671]
[1776639892331,52.62,73962.86,0.1,0.94635,9e-05,2.57396]
[1776639898372,52.63,73954.75,0.1,0.94563,9e-05,2.60104]
[1776639899380,52.63,73948.71,0.1,0.94509,9e-05,2.62115]
[1776639901394,52.62,73952.58,0.1,0.94544,9e-05,2.60817]
[1776639902401,52.62,73956.09,0.1,0.94575,9e-05,2.59647]
[1776639903408,52.62,73960.16,0.1,0.94611,9e-05,2.58298]
[1776639904414,52.62,73969.39,0.1,0.94692,9e-05,2.55255]
[1776639905422,52.63,73978.24,0.1,0.94768,9e-05,2.52364]
[1776639906429,52.63,73977.43,0.1,0.94761,9e-05,2.5264]
[1776639907436,52.63,73973.13,0.1,0.94723,9e-05,2.54058]
[1776639907603,52.63,73973.13,0.1,0.94723,9e-05,2.54058]
[1776639908664,52.63,73972.62,0.1,0.94719,9e-05,2.54234]
[1776639911463,52.63,73974.67,0.1,0.94736,9e-05,2.53587]
[1776639912471,52.63,73978.46,0.1,0.94768,9e-05,2.52357]
[1776639913478,52.63,73981.06,0.1,0.9479,9e-05,2.51521]
[1776639914485,52.63,73975.9,0.1,0.94746,9e-05,2.53217]
[1776639917506,52.63,73973.79,0.1,0.94727,9e-05,2.53937]
[1776639920338,52.64,73973.98,0.1,0.94728,9e-05,2.53892]
[1776639920439,52.64,73973.98,0.1,0.94728,9e-05,2.53892]
[1776639920540,52.64,73973.98,0.1,0.94728,9e-05,2.539]
[1776639924554,52.64,73979.19,0.1,0.94772,9e-05,2.52231]
[1776639928584,52.64,73981.48,0.1,0.9479,9e-05,2.51525]
[1776639930598,52.64,73988.03,0.1,0.94846,9e-05,2.49422]
[1776639931605,52.65,73987.94,0.1,0.9486,8e-05,2.4862]
[1776639936640,52.65,73991.87,0.1,0.94892,8e-05,2.4743]
[1776639937791,52.65,73994.52,0.1,0.94914,8e-05,2.46594]
[1776639938654,52.65,73988.75,0.1,0.94864,8e-05,2.48473]
[1776639939661,52.66,73977.41,0.1,0.94767,9e-05,2.52171]
[1776639940668,52.66,73974.26,0.1,0.94739,9e-05,2.53209]
[1776639941674,52.66,73972.55,0.1,0.94724,9e-05,2.53777]
[1776639945703,52.66,73949.93,0.1,0.94525,9e-05,2.61281]
[1776639946710,52.66,73943.69,0.1,0.94469,9e-05,2.63362]
[1776639949572,52.66,73944.16,0.1,0.94473,9e-05,2.63197]
[1776639951745,52.66,73946.96,0.1,0.94499,9e-05,2.62232]
[1776639953446,52.66,73946.96,0.1,0.94499,9e-05,2.62232]
[1776639953473,52.66,73949.46,0.1,0.94522,9e-05,2.61388]
[1776639954766,52.66,73955.0,0.1,0.94571,9e-05,2.59541]
[1776639957577,52.66,73954.54,0.1,0.94567,9e-05,2.59692]
[1776639957689,52.66,73954.72,0.1,0.94569,9e-05,2.59631]
[1776639958985,52.66,73955.87,0.1,0.94579,9e-05,2.59248]
[1776639959199,52.66,73955.87,0.1,0.94579,9e-05,2.59248]
[1776639959300,52.66,73956.22,0.1,0.94582,9e-05,2.59131]
[1776639960498,52.66,73956.22,0.1,0.94582,9e-05,2.59131]
[1776639960537,52.66,73953.52,0.1,0.94558,9e-05,2.60026]
[1776639960697,52.66,73953.52,0.1,0.94558,9e-05,2.60026]
[1776639960808,52.66,73949.15,0.1,0.94519,9e-05,2.61481]
[1776639961815,52.65,73944.95,0.1,0.94482,9e-05,2.6288]
[1776639966186,52.65,73946.07,0.1,0.94492,9e-05,2.62487]
[1776639966435,52.65,73946.07,0.1,0.94492,9e-05,2.62487]
[1776639968372,52.65,73945.71,0.1,0.94489,9e-05,2.62597]
[1776639968436,52.65,73945.71,0.1,0.94489,9e-05,2.62597]
[1776639968473,52.65,73946.53,0.1,0.94497,9e-05,2.62313]
[1776639972356,52.65,73946.53,0.1,0.94497,9e-05,2.62313]
[1776639977932,52.65,73944.85,0.1,0.94483,9e-05,2.62827]
[1776639978937,52.65,73955.97,0.1,0.94582,9e-05,2.59116]
[1776639979944,52.65,73968.51,0.1,0.94693,9e-05,2.5497]
[1776639981173,52.65,73968.51,0.1,0.94693,9e-05,2.5497]
[1776639981195,52.65,73968.51,0.1,0.94693,9e-05,2.5497]
[1776639981210,52.65,73969.48,0.1,0.94701,9e-05,2.54658]
[1776639981958,52.65,73960.12,0.1,0.94619,9e-05,2.57742]
[1776639982965,52.65,73955.84,0.1,0.94581,9e-05,2.59167]
[1776639983971,52.65,73956.38,0.1,0.94585,9e-05,2.5902]
[1776639984692,52.65,73956.38,0.1,0.94585,9e-05,2.5902]
[1776639984944,52.65,73956.38,0.1,0.94585,9e-05,2.5902]
[1776639984979,52.65,73955.54,0.1,0.94577,9e-05,2.59328]
[1776639987475,52.66,73954.0,0.1,0.94562,9e-05,2.59898]
[1776639987494,52.66,73951.16,0.1,0.94536,9e-05,2.60872]
[1776639988000,52.66,73946.82,0.1,0.94497,9e-05,2.62319]
[1776639989251,52.66,73946.82,0.1,0.94497,9e-05,2.62319]
[1776639989442,52.66,73946.82,0.1,0.94497,9e-05,2.62319]
[1776639989543,52.66,73945.15,0.1,0.9448,9e-05,2.62929]
[1776639991396,52.66,73944.7,0.1,0.94476,9e-05,2.6308]
[1776639991435,52.66,73944.7,0.1,0.94476,9e-05,2.6308]
[1776639991497,52.67,73944.83,0.1,0.94493,9e-05,2.62215]
[1776639993035,52.67,73948.3,0.1,0.94523,9e-05,2.61082]
[1776639994414,52.67,73948.3,0.1,0.94523,9e-05,2.61082]
[1776639994435,52.67,73948.3,0.1,0.94523,9e-05,2.61082]
[1776639995260,52.67,73948.92,0.1,0.94529,9e-05,2.60866]
[1776639995436,52.67,73948.92,0.1,0.94529,9e-05,2.60866]
[1776639995538,52.67,73950.5,0.1,0.94543,9e-05,2.60337]
[1776639998108,52.67,73951.57,0.1,0.94553,9e-05,2.59978]
[1776639998190,52.67,73951.57,0.1,0.94553,9e-05,2.59978]
[1776639998292,52.67,73957.69,0.1,0.94607,9e-05,2.57944]
[1776639999336,52.67,73957.69,0.1,0.94607,9e-05,2.57944]
[1776639999438,52.67,73951.93,0.1,0.94556,9e-05,2.59856]
[1776640000084,52.67,73949.34,0.1,0.94533,9e-05,2.60718]
[1776640000991,52.67,73949.34,0.1,0.94533,9e-05,2.60718]
[1776640001195,52.67,73949.34,0.1,0.94533,9e-05,2.60718]
[1776640001297,52.67,73947.34,0.1,0.94515,9e-05,2.6138]
[1776640003105,52.67,73949.9,0.1,0.94538,9e-05,2.60522]
[1776640006126,52.68,73947.75,0.1,0.94516,9e-05,2.61344]
[1776640011161,52.69,73947.77,0.1,0.94513,9e-05,2.61465]
[1776640015189,52.69,73949.57,0.1,0.94529,9e-05,2.60877]
[1776640018210,52.69,73951.35,0.1,0.94545,9e-05,2.60273]
[1776640019217,52.69,73954.29,0.1,0.94571,9e-05,2.59293]
[1776640023251,52.69,73949.95,0.1,0.94533,9e-05,2.6073]
[1776640026271,52.68,73951.81,0.1,0.9455,9e-05,2.60102]
[1776640028285,52.68,73949.93,0.1,0.94533,9e-05,2.60723]
[1776640032314,52.68,73944.22,0.1,0.94482,9e-05,2.62612]
[1776640033321,52.68,73939.86,0.1,0.94443,9e-05,2.64067]
[1776640034328,52.68,73933.95,0.1,0.9439,9e-05,2.66046]
[1776640035335,52.68,73937.83,0.1,0.94425,9e-05,2.64728]
[1776640039387,52.69,73920.48,0.1,0.94264,9e-05,2.70694]
[1776640040378,52.7,73919.0,0.1,0.94247,9e-05,2.71303]
[1776640041385,52.69,73930.54,0.1,0.94354,9e-05,2.67352]
[1776640042392,52.7,73930.92,0.1,0.94357,9e-05,2.67239]
[1776640044406,52.7,73923.44,0.1,0.94286,9e-05,2.69881]
[1776640045412,52.71,73921.52,0.1,0.94267,9e-05,2.70584]
[1776640047429,52.72,73915.13,0.1,0.94205,9e-05,2.7286]
[1776640050450,52.73,73912.63,0.1,0.94178,9e-05,2.73849]
[1776640051457,52.73,73912.59,0.1,0.94193,9e-05,2.73022]
[1776640052464,52.73,73910.39,0.1,0.94171,9e-05,2.73819]
[1776640053470,52.74,73908.69,0.1,0.94154,9e-05,2.74445]
[1776640054478,52.74,73895.14,0.1,0.94024,0.0001,2.79162]
[1776640055485,52.74,73897.97,0.1,0.9405,0.0001,2.78216]
[1776640057499,52.75,73900.0,0.1,0.94068,0.0001,2.77586]
[1776640057720,52.75,73900.0,0.1,0.94068,0.0001,2.77586]
[1776640058073,52.75,73900.0,0.1,0.94068,0.0001,2.77586]
[1776640059513,52.75,73905.94,0.1,0.94122,9e-05,2.75611]
[1776640059953,52.75,73905.94,0.1,0.94122,9e-05,2.75611]
[1776640062610,52.75,73906.11,0.1,0.94124,9e-05,2.75556]
[1776640062702,52.75,73906.11,0.1,0.94124,9e-05,2.75556]
[1776640062709,52.75,73907.62,0.1,0.94138,9e-05,2.75038]
[1776640064876,52.75,73908.23,0.1,0.94144,9e-05,2.74834]
[1776640064936,52.75,73908.23,0.1,0.94144,9e-05,2.74834]
[1776640067569,52.76,73906.35,0.1,0.94126,9e-05,2.7549]
[1776640069583,52.76,73903.25,0.1,0.94096,9e-05,2.76561]
[1776640071074,52.76,73903.49,0.1,0.94098,9e-05,2.76479]
[1776640071195,52.76,73903.49,0.1,0.94098,9e-05,2.76479]
[1776640071282,52.76,73903.49,0.1,0.94098,9e-05,2.7648]
[1776640071945,52.76,73903.49,0.1,0.94098,9e-05,2.7648]
[1776640076632,52.76,73908.01,0.1,0.94141,9e-05,2.74926]
[1776640077095,52.76,73908.01,0.1,0.94141,9e-05,2.74926]
[1776640077196,52.76,73908.01,0.1,0.94141,9e-05,2.74926]
[1776640077639,52.76,73905.4,0.1,0.94116,9e-05,2.75827]
[1776640078641,52.76,73905.4,0.1,0.94116,9e-05,2.75827]
[1776640078702,52.76,73905.4,0.1,0.94116,9e-05,2.75827]
[1776640078646,52.76,73903.23,0.1,0.94096,9e-05,2.76576]
[1776640082675,52.76,73908.78,0.1,0.94148,9e-05,2.7467]
[1776640083939,52.76,73909.96,0.1,0.94159,9e-05,2.74268]
[1776640084689,52.76,73916.53,0.1,0.9422,9e-05,2.72025]
[1776640085696,52.76,73918.45,0.1,0.94238,9e-05,2.71377]
[1776640086705,52.76,73925.28,0.1,0.943,9e-05,2.69102]
[1776640087710,52.77,73930.2,0.1,0.94344,9e-05,2.67487]
[1776640087926,52.77,73930.2,0.1,0.94344,9e-05,2.67487]
[1776640087937,52.77,73930.2,0.1,0.94344,9e-05,2.67487]
[1776640091011,52.78,73929.48,0.1,0.94333,9e-05,2.67888]
[1776640091195,52.78,73929.48,0.1,0.94333,9e-05,2.67888]
[1776640091738,52.78,73929.55,0.1,0.94332,9e-05,2.67917]
[1776640092612,52.78,73929.55,0.1,0.94332,9e-05,2.67917]
[1776640092745,52.79,73922.01,0.1,0.94261,9e-05,2.70526]
[1776640097780,52.81,73922.89,0.1,0.94263,9e-05,2.70468]
[1776640101809,52.82,73920.26,0.1,0.94234,9e-05,2.71555]
[1776640102816,52.82,73916.48,0.1,0.94197,9e-05,2.72891]
[1776640107278,52.83,73915.32,0.1,0.94185,9e-05,2.73332]
[1776640108860,52.84,73919.89,0.1,0.94222,9e-05,2.7199]
[1776640109942,52.84,73919.89,0.1,0.94222,9e-05,2.7199]
[1776640110007,52.85,73925.27,0.1,0.9427,9e-05,2.70206]
[1776640111397,52.85,73925.27,0.1,0.9427,9e-05,2.70206]
[1776640111444,52.85,73925.27,0.1,0.9427,9e-05,2.70206]
[1776640111498,52.86,73928.07,0.1,0.9431,9e-05,2.68477]
[1776640112888,52.86,73930.67,0.1,0.94333,9e-05,2.67649]
[1776640113894,52.86,73944.49,0.1,0.94457,9e-05,2.63061]
[1776640114901,52.87,73948.13,0.1,0.94488,9e-05,2.61906]
[1776640117219,52.87,73948.64,0.1,0.94492,9e-05,2.6176]
[1776640117444,52.87,73948.64,0.1,0.94492,9e-05,2.6176]
[1776640117922,52.88,73953.09,0.1,0.94531,9e-05,2.6033]
[1776640120943,52.88,73968.19,0.1,0.94662,9e-05,2.55428]
[1776640121950,52.88,73976.01,0.1,0.94729,9e-05,2.52906]
[1776640122957,52.89,73981.59,0.1,0.94776,9e-05,2.5113]
[1776640123964,52.89,73985.85,0.1,0.94812,9e-05,2.49786]
[1776640125530,52.89,73985.85,0.1,0.94812,9e-05,2.49786]
[1776640125689,52.89,73985.85,0.1,0.94812,9e-05,2.49786]
[1776640129943,52.91,73986.57,0.1,0.94813,9e-05,2.49739]
[1776640130008,52.91,73993.86,0.1,0.94874,8e-05,2.47426]
[1776640133028,52.91,73984.69,0.1,0.94794,9e-05,2.50451]
[1776640134246,52.91,73984.69,0.1,0.94794,9e-05,2.50451]
[1776640134445,52.91,73984.69,0.1,0.94794,9e-05,2.50451]
[1776640134467,52.92,73986.11,0.1,0.94804,9e-05,2.50063]
[1776640137908,52.92,73987.48,0.1,0.94815,9e-05,2.49656]
[1776640141084,52.94,73989.29,0.1,0.94826,9e-05,2.49254]
[1776640143466,52.94,73989.83,0.1,0.94829,9e-05,2.49117]
[1776640143690,52.94,73989.83,0.1,0.94829,9e-05,2.49117]
[1776640143733,52.95,73986.82,0.1,0.94802,9e-05,2.50162]
[1776640144105,52.95,73981.93,0.1,0.9476,9e-05,2.51746]
[1776640145112,52.95,73979.75,0.1,0.9474,9e-05,2.52489]
[1776640149139,52.95,73977.41,0.1,0.94719,9e-05,2.53282]
[1776640152161,52.95,73969.65,0.1,0.94651,9e-05,2.55839]
[1776640154175,52.95,73971.15,0.1,0.94664,9e-05,2.55357]
[1776640156189,52.95,73964.45,0.1,0.94605,9e-05,2.57563]
[1776640157196,52.96,73967.86,0.1,0.94634,9e-05,2.56469]
[1776640158241,52.96,73967.86,0.1,0.94634,9e-05,2.56469]
[1776640158255,52.96,73957.03,0.1,0.94538,9e-05,2.60064]
[1776640160227,52.96,73967.44,0.1,0.94629,9e-05,2.56677]
[1776640161644,52.96,73967.44,0.1,0.94629,9e-05,2.56677]
[1776640161694,52.97,73967.97,0.1,0.94632,9e-05,2.56549]
[1776640162599,52.97,73971.72,0.1,0.94664,9e-05,2.55346]
[1776640163689,52.97,73971.72,0.1,0.94664,9e-05,2.55346]
[1776640163791,52.97,73974.76,0.1,0.9469,9e-05,2.5438]
[1776640171305,52.98,73972.64,0.1,0.94684,9e-05,2.54375]
[1776640172644,52.98,73972.64,0.1,0.94684,9e-05,2.54375]
[1776640172686,52.98,73972.64,0.1,0.94684,9e-05,2.54375]
[1776640174486,52.98,73974.32,0.1,0.94698,9e-05,2.53839]
[1776640174698,52.98,73974.32,0.1,0.94698,9e-05,2.53839]
[1776640174786,52.98,73974.32,0.1,0.94698,9e-05,2.53846]
[1776640175333,52.99,73977.3,0.1,0.94723,9e-05,2.52882]
[1776640180727,52.99,73976.77,0.1,0.94718,9e-05,2.53087]
[1776640180945,52.99,73978.09,0.1,0.94729,9e-05,2.52665]
[1776640181375,52.99,73980.35,0.1,0.94748,9e-05,2.51939]
[1776640182382,52.99,73978.4,0.1,0.94731,9e-05,2.52582]
[1776640186410,52.99,73980.58,0.1,0.94749,9e-05,2.51908]
[1776640187416,52.99,74001.17,0.1,0.94924,8e-05,2.45289]
[1776640188424,53.0,74001.91,0.1,0.9493,8e-05,2.45073]
[1776640190307,53.0,74001.81,0.1,0.94928,8e-05,2.45125]
[1776640190449,53.0,74001.81,0.1,0.94928,8e-05,2.45125]
[1776640190515,53.0,74001.81,0.1,0.94928,8e-05,2.45145]
[1776640191445,53.0,73992.78,0.1,0.94851,8e-05,2.48057]
[1776640192451,53.0,73987.93,0.1,0.9481,9e-05,2.49634]
[1776640193459,53.0,73985.03,0.1,0.94784,9e-05,2.50584]
[1776640194465,53.0,73982.25,0.1,0.9476,9e-05,2.51495]
[1776640195705,53.0,73982.25,0.1,0.9476,9e-05,2.51495]
[1776640195804,53.0,73985.94,0.1,0.94792,9e-05,2.5031]
[1776640200965,53.01,73986.55,0.1,0.94796,9e-05,2.50136]
[1776640201192,53.01,73986.55,0.1,0.94796,9e-05,2.50136]
[1776640201515,53.01,73986.39,0.1,0.94794,9e-05,2.50234]
[1776640202488,53.01,73986.39,0.1,0.94794,9e-05,2.50234]
[1776640202695,53.01,73986.39,0.1,0.94794,9e-05,2.50234]
[1776640207557,53.02,73988.08,0.1,0.94806,9e-05,2.49755]
[1776640209774,53.02,73988.15,0.1,0.94807,9e-05,2.49744]
[1776640209944,53.02,73987.83,0.1,0.94804,9e-05,2.49859]
[1776640210196,53.02,73987.83,0.1,0.94804,9e-05,2.49859]
[1776640211585,53.02,73995.7,0.1,0.9487,8e-05,2.47349]
[1776640213599,53.02,73992.62,0.1,0.94843,8e-05,2.48369]
[1776640215613,53.02,73988.6,0.1,0.94808,9e-05,2.4969]
[1776640216620,53.02,73983.71,0.1,0.94766,9e-05,2.51283]
[1776640217627,53.03,73981.78,0.1,0.94749,9e-05,2.51917]
[1776640219000,53.03,73982.18,0.1,0.94752,9e-05,2.51795]
[1776640219203,53.03,73982.18,0.1,0.94752,9e-05,2.51795]
[1776640219699,53.03,73982.18,0.1,0.94752,9e-05,2.51795]
[1776640219709,53.03,73983.88,0.1,0.94767,9e-05,2.51252]
[1776640224906,53.03,73983.38,0.1,0.94762,9e-05,2.51449]
[1776640224940,53.03,73983.88,0.1,0.94766,9e-05,2.51296]
[1776640225683,53.03,73984.15,0.1,0.94768,9e-05,2.51217]
[1776640226215,53.03,73984.15,0.1,0.94768,9e-05,2.51217]
[1776640226307,53.03,73984.15,0.1,0.94768,9e-05,2.51217]
[1776640226690,53.03,73979.89,0.1,0.94731,9e-05,2.52608]
[1776640229904,53.03,73978.53,0.1,0.94719,9e-05,2.53063]
[1776640230198,53.03,73978.48,0.1,0.94718,9e-05,2.53085]
[1776640230437,53.03,73978.48,0.1,0.94718,9e-05,2.53085]
[1776640230714,53.03,73978.48,0.1,0.94718,9e-05,2.53091]
[1776640231725,53.03,73979.53,0.1,0.94743,9e-05,2.51898]
[1776640235753,53.04,73972.9,0.1,0.94685,9e-05,2.54087]
[1776640238774,53.04,73968.09,0.1,0.94643,9e-05,2.55672]
[1776640240788,53.04,73971.02,0.1,0.94668,9e-05,2.54717]
[1776640244818,53.04,73966.2,0.1,0.94626,9e-05,2.5631]
[1776640246833,53.04,73954.6,0.1,0.94523,9e-05,2.60134]
[1776640247840,53.04,73955.57,0.1,0.94532,9e-05,2.59809]
[1776640248847,53.04,73958.8,0.1,0.9456,9e-05,2.58738]
[1776640253897,53.04,73963.22,0.1,0.946,9e-05,2.57274]
[1776640258932,53.04,73964.02,0.1,0.94607,9e-05,2.57019]
[1776640262960,53.04,73966.08,0.1,0.94625,9e-05,2.56348]
[1776640267995,53.04,73965.76,0.1,0.94621,9e-05,2.56468]
[1776640273030,53.04,73966.41,0.1,0.94627,9e-05,2.56271]
[1776640280079,53.04,73965.62,0.1,0.94619,9e-05,2.56555]
[1776640284107,53.04,73963.94,0.1,0.94604,9e-05,2.57119]
[1776640285114,53.04,73955.71,0.1,0.94531,9e-05,2.59835]
[1776640286121,53.04,73957.31,0.1,0.94545,9e-05,2.59305]
[1776640289142,53.04,73955.34,0.1,0.94528,9e-05,2.59953]
[1776640291156,53.04,73955.55,0.1,0.94546,9e-05,2.59011]
[1776640292620,53.04,73955.55,0.1,0.94546,9e-05,2.59011]
[1776640292657,53.04,73962.41,0.1,0.94607,9e-05,2.56752]
[1776640293171,53.04,73970.92,0.1,0.94682,9e-05,2.53966]
[1776640294178,53.04,73967.98,0.1,0.94656,9e-05,2.54934]
[1776640295970,53.04,73967.98,0.1,0.94656,9e-05,2.54934]
[1776640301517,53.05,73966.55,0.1,0.94642,9e-05,2.55432]
[1776640303732,53.05,73966.72,0.1,0.94644,9e-05,2.55392]
[1776640304248,53.05,73988.77,0.1,0.94834,9e-05,2.48246]
[1776640305255,53.05,73994.58,0.1,0.94882,8e-05,2.46398]
[1776640306262,53.05,73996.94,0.1,0.94903,8e-05,2.45617]
[1776640307370,53.05,73996.94,0.1,0.94903,8e-05,2.45617]
[1776640308340,53.05,73996.35,0.1,0.94899,8e-05,2.4578]
[1776640308444,53.05,73996.35,0.1,0.94899,8e-05,2.4578]
[1776640308771,53.05,73996.35,0.1,0.94899,8e-05,2.4578]
[1776640308939,53.05,73996.35,0.1,0.94899,8e-05,2.4578]
[1776640308872,53.04,73996.31,0.1,0.949,8e-05,2.45726]
[1776640310290,53.04,73998.26,0.1,0.94918,8e-05,2.45062]
[1776640311296,53.03,73993.67,0.1,0.9488,8e-05,2.46488]
[1776640314318,53.02,73991.44,0.1,0.94864,8e-05,2.47078]
[1776640320360,53.02,73993.46,0.1,0.94883,8e-05,2.46371]
[1776640321713,53.02,73993.46,0.1,0.94883,8e-05,2.46371]
[1776640321937,53.02,73993.46,0.1,0.94883,8e-05,2.46371]
[1776640321791,53.02,73997.46,0.1,0.94917,8e-05,2.45091]
[1776640322374,53.02,74005.4,0.1,0.94983,8e-05,2.42564]
[1776640323381,53.02,74002.06,0.1,0.94956,8e-05,2.436]
[1776640324073,53.02,74002.06,0.1,0.94956,8e-05,2.436]
[1776640324194,53.02,74002.06,0.1,0.94956,8e-05,2.436]
[1776640324388,53.02,73992.75,0.1,0.94878,8e-05,2.46552]
[1776640325395,53.01,73981.81,0.1,0.94786,9e-05,2.50051]
[1776640326403,53.01,73980.84,0.1,0.94777,9e-05,2.50377]
[1776640327409,53.01,73980.76,0.1,0.94776,9e-05,2.50408]
[1776640330430,53.02,73982.55,0.1,0.94791,9e-05,2.49846]
[1776640333451,53.02,73971.89,0.1,0.94699,9e-05,2.5333]
[1776640335465,53.02,73971.18,0.1,0.94692,9e-05,2.53562]
[1776640338834,53.02,73969.75,0.1,0.9468,9e-05,2.54029]
[1776640338935,53.02,73969.75,0.1,0.9468,9e-05,2.54029]
[1776640342825,53.02,73968.79,0.1,0.94672,9e-05,2.5434]
[1776640342935,53.02,73968.79,0.1,0.94672,9e-05,2.5434]
[1776640343523,53.01,73976.37,0.1,0.94738,9e-05,2.5183]
[1776640344634,53.01,73976.37,0.1,0.94738,9e-05,2.5183]
[1776640344694,53.01,73976.37,0.1,0.94738,9e-05,2.5183]
[1776640344736,53.01,73976.05,0.1,0.94737,9e-05,2.51898]
[1776640349435,53.0,73975.76,0.1,0.94738,9e-05,2.51848]
[1776640349565,53.0,73977.5,0.1,0.94754,9e-05,2.51247]
[1776640350572,52.99,73979.61,0.1,0.94773,9e-05,2.50528]
[1776640351579,52.99,73985.25,0.1,0.94838,9e-05,2.47819]
[1776640352586,52.99,73988.09,0.1,0.94863,8e-05,2.46876]
[1776640353213,52.99,73988.09,0.1,0.94863,8e-05,2.46876]
[1776640353439,52.99,73988.09,0.1,0.94863,8e-05,2.46876]
[1776640353538,52.99,73988.09,0.1,0.94863,8e-05,2.46876]
[1776640353697,52.99,73988.09,0.1,0.94863,8e-05,2.46876]
[1776640353722,52.99,73988.21,0.1,0.94865,8e-05,2.46809]
[1776640356615,52.98,73985.81,0.1,0.94847,9e-05,2.47495]
[1776640357161,52.98,73985.81,0.1,0.94847,9e-05,2.47495]
[1776640357202,52.98,73985.81,0.1,0.94847,9e-05,2.47495]
[1776640357357,52.98,73985.81,0.1,0.94847,9e-05,2.47495]
[1776640357444,52.98,73985.81,0.1,0.94847,9e-05,2.47495]
[1776640357622,52.98,73983.45,0.1,0.94828,9e-05,2.48225]
[1776640358371,52.98,73983.45,0.1,0.94828,9e-05,2.48225]
[1776640358437,52.98,73983.45,0.1,0.94828,9e-05,2.48225]
[1776640358629,52.98,73981.1,0.1,0.94808,9e-05,2.48981]
[1776640360406,52.98,73982.16,0.1,0.94817,9e-05,2.48636]
[1776640360439,52.98,73982.16,0.1,0.94817,9e-05,2.48636]
[1776640361142,52.98,73981.62,0.1,0.94812,9e-05,2.48807]
[1776640361196,52.98,73981.62,0.1,0.94812,9e-05,2.48807]
[1776640361651,52.98,73983.76,0.1,0.9483,9e-05,2.48114]
[1776640362454,52.98,73983.76,0.1,0.9483,9e-05,2.48114]
[1776640362694,52.98,73983.76,0.1,0.9483,9e-05,2.48114]
[1776640362713,52.98,73984.6,0.1,0.94838,9e-05,2.47841]
[1776640363240,52.98,73984.6,0.1,0.94838,9e-05,2.47841]
[1776640363440,52.98,73984.6,0.1,0.94838,9e-05,2.47841]
[1776640365125,52.98,73983.81,0.1,0.94831,9e-05,2.48092]
[1776640365192,52.98,73983.81,0.1,0.94831,9e-05,2.48092]
[1776640369618,52.97,73982.1,0.1,0.94817,9e-05,2.48632]
[1776640369704,52.97,73982.1,0.1,0.94817,9e-05,2.48632]
[1776640369707,52.97,73980.47,0.1,0.94803,9e-05,2.49155]
[1776640370123,52.97,73980.47,0.1,0.94803,9e-05,2.49155]
[1776640370207,52.97,73980.47,0.1,0.94803,9e-05,2.49155]
[1776640371268,52.97,73979.02,0.1,0.94791,9e-05,2.4962]
[1776640371437,52.97,73979.02,0.1,0.94791,9e-05,2.4962]
[1776640372728,52.97,73976.5,0.1,0.94769,9e-05,2.50426]
[1776640373240,52.97,73976.5,0.1,0.94769,9e-05,2.50426]
[1776640373442,52.97,73976.5,0.1,0.94769,9e-05,2.50426]
[1776640373616,52.97,73976.5,0.1,0.94769,9e-05,2.50426]
[1776640373697,52.97,73976.5,0.1,0.94769,9e-05,2.50426]
[1776640373735,52.97,73976.02,0.1,0.94765,9e-05,2.50575]
[1776640376726,52.97,73975.7,0.1,0.94763,9e-05,2.50666]
[1776640376946,52.97,73975.7,0.1,0.94763,9e-05,2.50666]
[1776640377083,52.97,73975.47,0.1,0.94761,9e-05,2.50734]
[1776640377192,52.97,73975.47,0.1,0.94761,9e-05,2.50734]
[1776640381749,52.97,73974.53,0.1,0.94754,9e-05,2.51011]
[1776640381936,52.97,73974.53,0.1,0.94754,9e-05,2.51011]
[1776640384649,52.97,73972.48,0.1,0.94736,9e-05,2.51655]
[1776640384698,52.97,73972.48,0.1,0.94736,9e-05,2.51655]
[1776640384764,52.97,73972.48,0.1,0.94736,9e-05,2.51655]
[1776640384947,52.97,73972.48,0.1,0.94736,9e-05,2.51655]
[1776640384959,52.97,73970.05,0.1,0.94716,9e-05,2.52437]
[1776640386434,52.97,73969.41,0.1,0.9471,9e-05,2.52637]
[1776640386687,52.97,73969.41,0.1,0.9471,9e-05,2.52637]
[1776640387834,52.96,73964.88,0.1,0.94671,9e-05,2.54097]
[1776640388610,52.96,73964.88,0.1,0.94671,9e-05,2.54097]
[1776640388687,52.96,73964.88,0.1,0.94671,9e-05,2.54097]
[1776640388841,52.96,73961.31,0.1,0.9464,9e-05,2.55255]
[1776640389848,52.96,73966.02,0.1,0.94682,9e-05,2.53699]
[1776640390451,52.96,73966.02,0.1,0.94682,9e-05,2.53699]
[1776640390728,52.96,73966.02,0.1,0.94682,9e-05,2.53699]
[1776640390856,52.96,73966.04,0.1,0.94682,9e-05,2.53682]
[1776640392590,52.96,73964.87,0.1,0.94672,9e-05,2.54054]
[1776640393424,52.96,73964.65,0.1,0.94671,9e-05,2.54114]
[1776640393750,52.96,73964.65,0.1,0.94671,9e-05,2.54114]
[1776640393876,52.96,73963.46,0.1,0.94661,9e-05,2.54493]
[1776640394200,52.96,73963.46,0.1,0.94661,9e-05,2.54493]
[1776640394440,52.96,73963.46,0.1,0.94661,9e-05,2.54493]
[1776640394607,52.96,73963.46,0.1,0.94661,9e-05,2.54493]
[1776640394687,52.96,73963.46,0.1,0.94661,9e-05,2.54493]
[1776640396576,52.96,73962.52,0.1,0.94653,9e-05,2.54777]
[1776640396690,52.96,73962.52,0.1,0.94653,9e-05,2.54777]
[1776640398911,52.95,73977.73,0.1,0.94787,9e-05,2.49758]
[1776640399917,52.95,73985.39,0.1,0.94853,9e-05,2.47253]
[1776640400226,52.95,73985.39,0.1,0.94853,9e-05,2.47253]
[1776640400442,52.95,73985.39,0.1,0.94853,9e-05,2.47253]
[1776640400825,52.95,73985.39,0.1,0.94853,9e-05,2.47253]
[1776640400954,52.95,73985.39,0.1,0.94853,9e-05,2.47253]
[1776640401048,52.95,73986.32,0.1,0.94862,8e-05,2.46926]
[1776640401164,52.95,73986.32,0.1,0.94862,8e-05,2.46926]
[1776640401202,52.95,73986.32,0.1,0.94862,8e-05,2.46926]
[1776640402951,52.94,73981.11,0.1,0.94819,9e-05,2.48548]
[1776640403958,52.94,73987.71,0.1,0.94876,8e-05,2.46393]
[1776640404846,52.94,73987.71,0.1,0.94876,8e-05,2.46393]
[1776640404939,52.94,73987.71,0.1,0.94876,8e-05,2.46393]
[1776640404965,52.94,73991.32,0.1,0.94907,8e-05,2.45208]
[1776640405457,52.94,73991.32,0.1,0.94907,8e-05,2.45208]
[1776640405692,52.94,73991.32,0.1,0.94907,8e-05,2.45208]
[1776640406079,52.94,73991.32,0.1,0.94907,8e-05,2.45208]
[1776640405972,52.94,73992.1,0.1,0.94914,8e-05,2.44933]
[1776640406191,52.94,73992.1,0.1,0.94914,8e-05,2.44933]
[1776640406979,52.93,73989.8,0.1,0.94896,8e-05,2.45645]
[1776640407279,52.93,73989.8,0.1,0.94896,8e-05,2.45645]
[1776640407444,52.93,73989.8,0.1,0.94896,8e-05,2.45645]
[1776640410000,52.93,73991.81,0.1,0.94915,8e-05,2.44922]
[1776640410155,52.93,73991.81,0.1,0.94915,8e-05,2.44922]
[1776640410198,52.93,73991.81,0.1,0.94915,8e-05,2.44922]
[1776640411025,52.93,73991.81,0.1,0.94915,8e-05,2.44922]
[1776640411072,52.92,73991.26,0.1,0.94927,8e-05,2.44224]
[1776640411198,52.92,73991.26,0.1,0.94927,8e-05,2.44224]
[1776640411578,52.92,73991.26,0.1,0.94927,8e-05,2.44224]
[1776640411708,52.92,73991.26,0.1,0.94927,8e-05,2.44224]
[1776640412017,52.92,73988.55,0.1,0.94905,8e-05,2.45067]
[1776640416046,52.91,73984.07,0.1,0.94869,9e-05,2.464]
[1776640416536,52.91,73984.07,0.1,0.94869,9e-05,2.464]
[1776640416691,52.91,73984.07,0.1,0.94869,9e-05,2.464]
[1776640417031,52.91,73984.07,0.1,0.94869,9e-05,2.464]
[1776640417053,52.91,73978.81,0.1,0.94824,9e-05,2.48097]
[1776640417195,52.91,73978.81,0.1,0.94824,9e-05,2.48097]
[1776640417784,52.91,73978.81,0.1,0.94824,9e-05,2.48097]
[1776640417945,52.91,73978.81,0.1,0.94824,9e-05,2.48097]
[1776640418060,52.91,73979.18,0.1,0.94827,9e-05,2.47978]
[1776640419674,52.91,73979.75,0.1,0.94832,9e-05,2.47794]
[1776640419687,52.91,73979.75,0.1,0.94832,9e-05,2.47794]
[1776640420075,52.91,73987.26,0.1,0.94896,8e-05,2.45379]
[1776640420524,52.91,73987.26,0.1,0.94896,8e-05,2.45379]
[1776640420627,52.91,73987.26,0.1,0.94896,8e-05,2.45379]
[1776640420689,52.91,73987.26,0.1,0.94896,8e-05,2.45379]
[1776640421082,52.91,73991.18,0.1,0.9493,8e-05,2.44098]
[1776640421870,52.91,73991.18,0.1,0.9493,8e-05,2.44098]
[1776640421942,52.91,73991.18,0.1,0.9493,8e-05,2.44098]
[1776640422089,52.91,73993.88,0.1,0.94953,8e-05,2.43212]
[1776640424022,52.91,73993.92,0.1,0.94954,8e-05,2.43176]
[1776640424103,52.91,73999.23,0.1,0.94999,8e-05,2.41463]
[1776640424188,52.91,73999.23,0.1,0.94999,8e-05,2.41463]
[1776640425109,52.91,73999.35,0.1,0.95001,8e-05,2.41405]
[1776640426120,52.9,74005.72,0.1,0.95054,8e-05,2.39368]
[1776640427845,52.9,74005.72,0.1,0.95054,8e-05,2.39368]
[1776640427943,52.9,74005.72,0.1,0.95054,8e-05,2.39368]
[1776640427946,52.9,74009.25,0.1,0.95085,8e-05,2.38184]
[1776640429131,52.9,74009.26,0.1,0.95085,8e-05,2.38181]
[1776640429203,52.9,74009.26,0.1,0.95085,8e-05,2.38181]
[1776640435180,52.88,74009.14,0.1,0.9509,8e-05,2.37978]
[1776640436957,52.88,74009.14,0.1,0.9509,8e-05,2.37978]
[1776640437194,52.87,74007.55,0.1,0.95079,8e-05,2.38411]
[1776640438411,52.87,74007.55,0.1,0.95079,8e-05,2.38411]
[1776640438446,52.87,74007.55,0.1,0.95079,8e-05,2.38411]
[1776640439208,52.87,74009.24,0.1,0.95095,8e-05,2.37809]
[1776640444243,52.85,74007.74,0.1,0.95087,8e-05,2.38114]
[1776640445388,52.85,74007.74,0.1,0.95087,8e-05,2.38114]
[1776640445444,52.85,74007.74,0.1,0.95087,8e-05,2.38114]
[1776640447264,52.84,74010.2,0.1,0.9511,8e-05,2.37239]
[1776640450285,52.84,74029.26,0.1,0.95265,8e-05,2.31234]
[1776640451292,52.83,74034.76,0.1,0.9531,8e-05,2.29483]
[1776640453559,52.83,74033.88,0.1,0.95304,8e-05,2.29735]
[1776640453699,52.83,74033.88,0.1,0.95304,8e-05,2.29735]
[1776640454698,52.83,74033.85,0.1,0.95305,8e-05,2.29704]
[1776640454941,52.83,74033.85,0.1,0.95305,8e-05,2.29704]
[1776640454975,52.83,74035.73,0.1,0.9532,8e-05,2.29107]
[1776640456327,52.83,74034.29,0.1,0.95309,8e-05,2.29531]
[1776640457334,52.83,74038.05,0.1,0.95339,8e-05,2.28356]
[1776640460030,52.82,74038.73,0.1,0.95345,8e-05,2.2813]
[1776640460038,52.82,74036.27,0.1,0.95327,8e-05,2.2885]
[1776640460194,52.82,74036.27,0.1,0.95327,8e-05,2.2885]
[1776640460355,52.82,74038.34,0.1,0.95343,8e-05,2.28215]
[1776640464673,52.82,74038.73,0.1,0.95348,8e-05,2.28031]
[1776640464701,52.82,74038.73,0.1,0.95348,8e-05,2.28031]
[1776640471968,52.8,74040.04,0.1,0.95362,8e-05,2.27454]
[1776640472039,52.79,74036.49,0.1,0.95352,8e-05,2.27631]
[1776640472196,52.79,74036.49,0.1,0.95352,8e-05,2.27631]
[1776640473446,52.79,74033.89,0.1,0.95332,8e-05,2.28413]
[1776640474238,52.79,74033.89,0.1,0.95332,8e-05,2.28413]
[1776640474444,52.79,74033.89,0.1,0.95332,8e-05,2.28413]
[1776640474452,52.79,74036.92,0.1,0.95356,8e-05,2.27467]
[1776640478481,52.79,74039.75,0.1,0.9538,8e-05,2.26539]
[1776640479488,52.78,74045.97,0.1,0.95429,8e-05,2.24628]
[1776640480811,52.78,74045.97,0.1,0.95429,8e-05,2.24628]
[1776640480939,52.78,74045.97,0.1,0.95429,8e-05,2.24628]
[1776640481019,52.78,74051.85,0.1,0.95475,8e-05,2.22822]
[1776640485531,52.78,74057.98,0.1,0.95523,8e-05,2.20944]
[1776640486947,52.78,74057.98,0.1,0.95523,8e-05,2.20944]
[1776640487207,52.78,74058.73,0.1,0.95529,8e-05,2.20706]
[1776640492580,52.78,74059.72,0.1,0.95537,8e-05,2.20391]
[1776640493586,52.78,74054.04,0.1,0.95494,8e-05,2.22097]
[1776640496291,52.78,74054.16,0.1,0.95495,8e-05,2.2205]
[1776640496438,52.78,74054.16,0.1,0.95495,8e-05,2.2205]
[1776640501644,52.77,74052.16,0.1,0.9548,8e-05,2.22617]
[1776640502651,52.77,74040.75,0.1,0.95392,8e-05,2.2607]
[1776640503923,52.77,74040.75,0.1,0.95392,8e-05,2.2607]
[1776640503941,52.77,74040.75,0.1,0.95392,8e-05,2.2607]
[1776640504024,52.77,74040.81,0.1,0.95393,8e-05,2.26039]
[1776640509704,52.76,74030.53,0.1,0.95314,8e-05,2.29115]
[1776640510712,52.76,74023.88,0.1,0.95261,8e-05,2.31151]
[1776640511971,52.76,74023.88,0.1,0.95261,8e-05,2.31151]
[1776640512203,52.76,74023.88,0.1,0.95261,8e-05,2.31151]
[1776640512072,52.76,74020.31,0.1,0.95234,8e-05,2.32225]
[1776640512726,52.76,74006.52,0.1,0.95122,8e-05,2.36534]
[1776640513308,52.76,74006.52,0.1,0.95122,8e-05,2.36534]
[1776640513733,52.76,73976.5,0.1,0.94872,9e-05,2.46026]
[1776640514740,52.75,73977.35,0.1,0.94881,9e-05,2.45707]
[1776640516790,52.75,73977.5,0.1,0.94883,9e-05,2.45615]
[1776640516863,52.75,73977.16,0.1,0.94881,9e-05,2.457]
[1776640518768,52.74,73963.53,0.1,0.94765,9e-05,2.50066]
[1776640519775,52.74,73959.93,0.1,0.94734,9e-05,2.51208]
[1776640521789,52.73,73956.37,0.1,0.94705,9e-05,2.52305]
[1776640522640,52.73,73956.37,0.1,0.94705,9e-05,2.52305]
[1776640523803,52.73,73949.68,0.1,0.94648,9e-05,2.54432]
[1776640524443,52.73,73949.68,0.1,0.94648,9e-05,2.54432]
[1776640525168,52.73,73935.73,0.1,0.94525,9e-05,2.59013]
[1776640525818,52.72,73924.32,0.1,0.94423,9e-05,2.62783]
[1776640526825,52.72,73921.94,0.1,0.94402,9e-05,2.63532]
[1776640528736,52.71,73921.57,0.1,0.944,9e-05,2.63604]
[1776640528995,52.71,73921.57,0.1,0.944,9e-05,2.63604]
[1776640529033,52.71,73930.18,0.1,0.9448,9e-05,2.60662]
[1776640529846,52.7,73928.74,0.1,0.94468,9e-05,2.61096]
[1776640530706,52.7,73928.74,0.1,0.94468,9e-05,2.61096]
[1776640531092,52.7,73928.74,0.1,0.94468,9e-05,2.61096]
[1776640531188,52.7,73928.74,0.1,0.94468,9e-05,2.61096]
[1776640531189,52.7,73928.96,0.1,0.94488,9e-05,2.60098]
[1776640531860,52.7,73928.06,0.1,0.94482,9e-05,2.6035]
[1776640532867,52.69,73926.68,0.1,0.9447,9e-05,2.60764]
[1776640536896,52.68,73923.86,0.1,0.9445,9e-05,2.61514]
[1776640537903,52.67,73914.36,0.1,0.94364,9e-05,2.64662]
[1776640538910,52.67,73913.36,0.1,0.94357,9e-05,2.64945]
[1776640539917,52.66,73916.06,0.1,0.94383,9e-05,2.63977]
[1776640540924,52.66,73914.65,0.1,0.94371,9e-05,2.64399]
[1776640542937,52.65,73921.49,0.1,0.94437,9e-05,2.61986]
[1776640543266,52.65,73921.49,0.1,0.94437,9e-05,2.61986]
[1776640543405,52.65,73921.49,0.1,0.94437,9e-05,2.61986]
[1776640543439,52.65,73921.49,0.1,0.94437,9e-05,2.61986]
[1776640543951,52.65,73923.93,0.1,0.94461,9e-05,2.61117]
[1776640548983,52.63,73921.75,0.1,0.94447,9e-05,2.61602]
[1776640549695,52.63,73921.75,0.1,0.94447,9e-05,2.61602]
[1776640549990,52.62,73917.18,0.1,0.94407,9e-05,2.6309]
[1776640552012,52.62,73896.39,0.1,0.94216,9e-05,2.70047]
[1776640553013,52.61,73889.52,0.1,0.94153,0.0001,2.72341]
[1776640554020,52.61,73887.63,0.1,0.94137,0.0001,2.72925]
[1776640555027,52.6,73890.98,0.1,0.94171,9e-05,2.71704]
[1776640555413,52.6,73890.98,0.1,0.94171,9e-05,2.71704]
[1776640556037,52.6,73888.72,0.1,0.9415,0.0001,2.72461]
[1776640557117,52.6,73888.72,0.1,0.9415,0.0001,2.72461]
[1776640557218,52.6,73890.2,0.1,0.94164,9e-05,2.7193]
[1776640558048,52.59,73898.48,0.1,0.94244,9e-05,2.69025]
[1776640559055,52.59,73901.5,0.1,0.94274,9e-05,2.67932]
[1776640559446,52.59,73901.5,0.1,0.94274,9e-05,2.67932]
[1776640562076,52.58,73904.83,0.1,0.94309,9e-05,2.66665]
[1776640562630,52.58,73904.83,0.1,0.94309,9e-05,2.66665]
[1776640562695,52.58,73904.83,0.1,0.94309,9e-05,2.66665]
[1776640567204,52.57,73902.87,0.1,0.94292,9e-05,2.67281]
[1776640567448,52.57,73903.01,0.1,0.94294,9e-05,2.6722]
[1776640568118,52.57,73905.76,0.1,0.9432,9e-05,2.66271]
[1776640569124,52.57,73898.62,0.1,0.94253,9e-05,2.68693]
[1776640570104,52.57,73898.62,0.1,0.94253,9e-05,2.68693]
[1776640570196,52.57,73898.62,0.1,0.94253,9e-05,2.68693]
[1776640570205,52.57,73893.61,0.1,0.94207,9e-05,2.70392]
[1776640572147,52.56,73871.9,0.1,0.94,0.0001,2.77862]
[1776640573153,52.56,73868.7,0.1,0.93969,0.0001,2.78949]
[1776640575167,52.56,73861.43,0.1,0.939,0.0001,2.81433]
[1776640576174,52.53,73860.67,0.1,0.93902,0.0001,2.81347]
[1776640577181,52.5,73858.88,0.1,0.93894,0.0001,2.81625]
[1776640578187,52.47,73861.15,0.1,0.93926,0.0001,2.80473]
[1776640579195,52.45,73865.7,0.1,0.9398,0.0001,2.78544]
[1776640580888,52.44,73865.99,0.1,0.93984,0.0001,2.78412]
[1776640580938,52.44,73865.99,0.1,0.93984,0.0001,2.78412]
[1776640584198,52.44,73865.84,0.1,0.93985,0.0001,2.78372]
[1776640584230,52.44,73862.55,0.1,0.93954,0.0001,2.79494]
[1776640584452,52.44,73862.55,0.1,0.93954,0.0001,2.79494]
[1776640585237,52.43,73864.33,0.1,0.93972,0.0001,2.78838]
[1776640586244,52.43,73862.81,0.1,0.93958,0.0001,2.79339]
[1776640589270,52.42,73879.86,0.1,0.94126,0.0001,2.73303]
[1776640590277,52.42,73879.67,0.1,0.94125,0.0001,2.73346]
[1776640591284,52.42,73879.33,0.1,0.94139,0.0001,2.72547]
[1776640591346,52.42,73879.33,0.1,0.94139,0.0001,2.72547]
[1776640591448,52.42,73879.33,0.1,0.94139,0.0001,2.72547]
[1776640592291,52.42,73882.2,0.1,0.94167,0.0001,2.71534]
[1776640593300,52.42,73892.37,0.1,0.94264,9e-05,2.68018]
[1776640594684,52.42,73892.37,0.1,0.94264,9e-05,2.68018]
[1776640594940,52.42,73892.37,0.1,0.94264,9e-05,2.68018]
[1776640595000,52.41,73893.96,0.1,0.9428,9e-05,2.67445]
[1776640598333,52.41,73901.11,0.1,0.94348,9e-05,2.64966]
[1776640599383,52.41,73901.11,0.1,0.94348,9e-05,2.64966]
[1776640599447,52.41,73901.11,0.1,0.94348,9e-05,2.64966]
[1776640599509,52.41,73905.47,0.1,0.94389,9e-05,2.63477]
[1776640600347,52.41,73903.86,0.1,0.94374,9e-05,2.64015]
[1776640602362,52.41,73902.5,0.1,0.94362,9e-05,2.64461]
[1776640607053,52.41,73902.15,0.1,0.94359,9e-05,2.64555]
[1776640607397,52.4,73870.43,0.1,0.94059,0.0001,2.75448]
[1776640608404,52.4,73868.49,0.1,0.94041,0.0001,2.76078]
[1776640610607,52.4,73868.94,0.1,0.94047,0.0001,2.75875]
[1776640610612,52.39,73871.87,0.1,0.94076,0.0001,2.7481]
[1776640611425,52.39,73867.55,0.1,0.94036,0.0001,2.7627]
[1776640613439,52.38,73866.16,0.1,0.94025,0.0001,2.76661]
[1776640614446,52.38,73868.33,0.1,0.94047,0.0001,2.75876]
[1776640615453,52.38,73872.23,0.1,0.94085,0.0001,2.74491]
[1776640616703,52.38,73872.23,0.1,0.94085,0.0001,2.74491]
[1776640616910,52.37,73873.18,0.1,0.94096,0.0001,2.74112]
[1776640617466,52.37,73871.17,0.1,0.94076,0.0001,2.74811]
[1776640619481,52.37,73869.13,0.1,0.94058,0.0001,2.7547]
[1776640620697,52.37,73869.13,0.1,0.94058,0.0001,2.7547]
[1776640620930,52.37,73869.13,0.1,0.94058,0.0001,2.7547]
[1776640620969,52.37,73865.23,0.1,0.94022,0.0001,2.76776]
[1776640621495,52.37,73858.59,0.1,0.93957,0.0001,2.79101]
[1776640622502,52.34,73855.7,0.1,0.93937,0.0001,2.79799]
[1776640626530,52.28,73859.83,0.1,0.93997,0.0001,2.7764]
[1776640627829,52.28,73859.83,0.1,0.93997,0.0001,2.7764]
[1776640627939,52.28,73859.83,0.1,0.93997,0.0001,2.7764]
[1776640628044,52.28,73860.61,0.1,0.94006,0.0001,2.77309]
[1776640632572,52.27,73858.64,0.1,0.9399,0.0001,2.77885]
[1776640637609,52.26,73861.14,0.1,0.94019,0.0001,2.76863]
[1776640638867,52.26,73861.14,0.1,0.94019,0.0001,2.76863]
[1776640638916,52.26,73854.95,0.1,0.93959,0.0001,2.79007]
[1776640639645,52.26,73841.4,0.1,0.93825,0.0001,2.83797]
[1776640640652,52.25,73843.16,0.1,0.93845,0.0001,2.83067]
[1776640642640,52.24,73842.78,0.1,0.93843,0.0001,2.83126]
[1776640642666,52.24,73836.27,0.1,0.93779,0.0001,2.85404]
[1776640645687,52.23,73840.59,0.1,0.93828,0.0001,2.83673]
[1776640648445,52.22,73840.66,0.1,0.93831,0.0001,2.83573]
[1776640652188,52.21,73840.3,0.1,0.9383,0.0001,2.83588]
[1776640652297,52.2,73837.53,0.1,0.93822,0.0001,2.8359]
[1776640652744,52.2,73826.4,0.1,0.9371,0.0001,2.87565]
[1776640654758,52.19,73829.63,0.1,0.93747,0.0001,2.86255]
[1776640655573,52.19,73829.63,0.1,0.93747,0.0001,2.86255]
[1776640655765,52.19,73832.35,0.1,0.93776,0.0001,2.85241]
[1776640656772,52.19,73835.41,0.1,0.93808,0.0001,2.84108]
[1776640657779,52.18,73847.62,0.1,0.93931,0.0001,2.79739]
[1776640658786,52.18,73849.5,0.1,0.93951,0.0001,2.79]
[1776640659792,52.17,73851.54,0.1,0.93973,0.0001,2.78208]
[1776640661808,52.16,73854.11,0.1,0.94001,0.0001,2.77203]
[1776640663412,52.16,73854.35,0.1,0.94005,0.0001,2.77091]
[1776640663435,52.16,73854.35,0.1,0.94005,0.0001,2.77091]
[1776640663514,52.16,73854.35,0.1,0.94006,0.0001,2.77022]
[1776640664828,52.15,73856.45,0.1,0.94029,0.0001,2.76216]
[1776640665835,52.14,73858.21,0.1,0.94048,0.0001,2.7553]
[1776640666642,52.14,73858.21,0.1,0.94048,0.0001,2.7553]
[1776640666690,52.14,73858.21,0.1,0.94048,0.0001,2.7553]
[1776640669226,52.14,73858.08,0.1,0.94049,0.0001,2.75483]
[1776640669327,52.13,73860.02,0.1,0.94069,0.0001,2.74757]
[1776640669863,52.13,73865.11,0.1,0.94119,0.0001,2.72981]
[1776640673019,52.13,73866.41,0.1,0.94133,0.0001,2.72466]
[1776640673230,52.13,73866.41,0.1,0.94133,0.0001,2.72466]
[1776640673242,52.13,73866.78,0.1,0.94137,0.0001,2.72318]
[1776640673890,52.13,73880.68,0.1,0.9427,9e-05,2.67509]
[1776640674898,52.13,73891.24,0.1,0.9437,9e-05,2.6387]
[1776640675905,52.12,73893.57,0.1,0.94392,9e-05,2.63064]
[1776640676920,52.12,73893.66,0.1,0.94393,9e-05,2.63028]
[1776640677922,52.12,73909.56,0.1,0.94539,9e-05,2.5764]
[1776640678929,52.12,73912.39,0.1,0.94567,9e-05,2.56598]
[1776640679936,52.11,73907.88,0.1,0.94527,9e-05,2.58075]
[1776640681951,52.11,73926.5,0.1,0.94696,9e-05,2.51808]
[1776640682957,52.1,73929.96,0.1,0.94729,9e-05,2.50589]
[1776640683964,52.1,73922.13,0.1,0.9466,9e-05,2.53157]
[1776640685128,52.1,73922.13,0.1,0.9466,9e-05,2.53157]
[1776640685195,52.1,73922.13,0.1,0.9466,9e-05,2.53157]
[1776640686985,52.09,73925.45,0.1,0.94693,9e-05,2.51952]
[1776640688290,52.09,73925.45,0.1,0.94693,9e-05,2.51952]
[1776640689558,52.09,73925.37,0.1,0.94694,9e-05,2.51915]
[1776640689699,52.09,73925.37,0.1,0.94694,9e-05,2.51915]
[1776640692334,52.08,73925.05,0.1,0.94692,9e-05,2.51957]
[1776640692442,52.08,73925.69,0.1,0.94699,9e-05,2.51713]
[1776640693027,52.08,73926.25,0.1,0.94705,9e-05,2.51496]
[1776640693994,52.08,73926.25,0.1,0.94705,9e-05,2.51496]
[1776640694195,52.08,73926.25,0.1,0.94705,9e-05,2.51496]
[1776640694278,52.08,73933.02,0.1,0.94766,9e-05,2.49225]
[1776640695041,52.07,73940.53,0.1,0.94832,9e-05,2.46728]
[1776640696048,52.07,73947.49,0.1,0.94893,9e-05,2.44429]
[1776640697406,52.07,73950.97,0.1,0.94924,9e-05,2.43277]
[1776640698287,52.07,73950.97,0.1,0.94924,9e-05,2.43277]
[1776640698435,52.07,73951.1,0.1,0.94924,9e-05,2.43249]
[1776640699069,52.07,73953.26,0.1,0.94943,9e-05,2.42563]
[1776640700076,52.07,73956.95,0.1,0.94975,9e-05,2.4135]
[1776640701082,52.07,73947.9,0.1,0.94896,9e-05,2.4431]
[1776640702090,52.07,73930.45,0.1,0.94743,9e-05,2.50054]
[1776640702571,52.07,73930.45,0.1,0.94743,9e-05,2.50054]
[1776640702689,52.07,73930.45,0.1,0.94743,9e-05,2.50054]
[1776640703097,52.08,73929.22,0.1,0.94732,9e-05,2.50469]
[1776640704103,52.08,73931.42,0.1,0.94752,9e-05,2.49749]
[1776640705111,52.08,73933.19,0.1,0.94767,9e-05,2.49173]
[1776640706118,52.08,73926.9,0.1,0.94711,9e-05,2.51262]
[1776640708135,52.08,73925.04,0.1,0.94694,9e-05,2.51891]
[1776640711156,52.08,73924.88,0.1,0.94709,9e-05,2.51096]
[1776640711559,52.08,73924.88,0.1,0.94709,9e-05,2.51096]
[1776640711689,52.08,73924.88,0.1,0.94709,9e-05,2.51096]
[1776640712163,52.08,73926.55,0.1,0.94724,9e-05,2.50548]
[1776640716190,52.08,73928.41,0.1,0.94741,9e-05,2.49887]
[1776640718205,52.07,73936.76,0.1,0.94816,9e-05,2.47078]
[1776640719212,52.07,73935.1,0.1,0.94802,9e-05,2.47599]
[1776640722233,52.06,73938.4,0.1,0.94833,9e-05,2.46439]
[1776640726260,52.06,73948.52,0.1,0.94924,9e-05,2.4304]
[1776640727268,52.05,73948.07,0.1,0.9492,9e-05,2.43168]
[1776640728275,52.05,73951.54,0.1,0.94951,9e-05,2.42023]
[1776640729282,52.05,73953.18,0.1,0.94965,9e-05,2.41474]
[1776640731296,52.05,73954.98,0.1,0.94981,9e-05,2.40859]
[1776640732303,52.05,73956.96,0.1,0.94999,9e-05,2.40204]
[1776640733310,52.04,73958.75,0.1,0.95015,8e-05,2.39593]
[1776640736330,52.04,73960.62,0.1,0.95032,8e-05,2.38932]
[1776640741366,52.04,73962.04,0.1,0.95046,8e-05,2.38415]
[1776640742372,52.03,73963.96,0.1,0.95062,8e-05,2.37788]
[1776640742798,52.03,73963.96,0.1,0.95062,8e-05,2.37788]
[1776640742940,52.03,73963.96,0.1,0.95062,8e-05,2.37788]
[1776640745394,52.03,73965.61,0.1,0.95077,8e-05,2.37227]
[1776640747689,52.03,73964.61,0.1,0.95069,8e-05,2.37528]
[1776640752879,52.03,73964.76,0.1,0.95071,8e-05,2.3743]
[1776640752942,52.03,73964.76,0.1,0.95071,8e-05,2.3743]
[1776640753758,52.03,73964.88,0.1,0.95073,8e-05,2.37382]
[1776640753944,52.03,73964.88,0.1,0.95073,8e-05,2.37382]
[1776640754457,52.02,73963.71,0.1,0.95063,8e-05,2.37747]
[1776640754632,52.02,73963.71,0.1,0.95063,8e-05,2.37747]
[1776640754691,52.02,73963.71,0.1,0.95063,8e-05,2.37747]
[1776640759101,52.02,73963.71,0.1,0.95063,8e-05,2.37747]
[1776640759207,52.02,73963.71,0.1,0.95063,8e-05,2.37747]
[1776640762315,52.02,73964.46,0.1,0.95071,8e-05,2.37444]
[1776640762500,52.02,73965.61,0.1,0.95081,8e-05,2.37056]
[1776640762516,52.02,73980.31,0.1,0.95204,8e-05,2.32379]
[1776640763521,52.02,73984.44,0.1,0.95238,8e-05,2.31073]
[1776640764528,52.02,73981.24,0.1,0.95211,8e-05,2.32083]
[1776640768556,52.02,73975.34,0.1,0.95163,8e-05,2.33943]
[1776640770570,52.02,73966.83,0.1,0.95092,8e-05,2.36645]
[1776640771577,52.02,73965.38,0.1,0.95096,8e-05,2.36257]
[1776640772622,52.02,73965.38,0.1,0.95096,8e-05,2.36257]
[1776640772692,52.02,73965.38,0.1,0.95096,8e-05,2.36257]
[1776640772753,52.02,73965.38,0.1,0.95096,8e-05,2.36257]
[1776640772943,52.02,73965.38,0.1,0.95096,8e-05,2.36257]
[1776640774149,52.01,73965.06,0.1,0.95094,8e-05,2.3635]
[1776640774192,52.01,73965.06,0.1,0.95094,8e-05,2.3635]
[1776640774598,52.01,73966.96,0.1,0.9511,8e-05,2.35724]
[1776640776129,52.01,73966.96,0.1,0.9511,8e-05,2.35724]
[1776640776198,52.01,73966.96,0.1,0.9511,8e-05,2.35724]
[1776640776231,52.01,73973.14,0.1,0.95162,8e-05,2.33722]
[1776640776793,52.01,73973.14,0.1,0.95162,8e-05,2.33722]
[1776640776944,52.01,73973.14,0.1,0.95162,8e-05,2.33722]
[1776640777036,52.01,73973.44,0.1,0.95165,8e-05,2.33627]
[1776640777619,52.01,73971.65,0.1,0.95151,8e-05,2.3417]
[1776640780077,52.01,73971.54,0.1,0.95151,8e-05,2.34179]
[1776640780191,52.01,73971.54,0.1,0.95151,8e-05,2.34179]
[1776640781955,52.0,73970.47,0.1,0.95143,8e-05,2.34466]
[1776640782197,52.0,73970.47,0.1,0.95143,8e-05,2.34466]
[1776640782231,52.0,73945.73,0.1,0.94934,9e-05,2.42399]
[1776640782655,52.0,73943.95,0.1,0.94919,9e-05,2.42979]
[1776640784669,52.0,73937.73,0.1,0.94866,9e-05,2.44969]
[1776640786100,52.0,73937.73,0.1,0.94866,9e-05,2.44969]
[1776640786200,52.0,73937.73,0.1,0.94866,9e-05,2.44969]
[1776640787081,52.0,73938.31,0.1,0.94871,9e-05,2.44786]
[1776640787194,52.0,73938.31,0.1,0.94871,9e-05,2.44786]
[1776640787295,52.0,73937.35,0.1,0.94862,9e-05,2.45103]
[1776640788832,52.0,73937.42,0.1,0.94863,9e-05,2.45081]
[1776640788938,52.0,73937.42,0.1,0.94863,9e-05,2.45081]
[1776640788990,52.0,73937.42,0.1,0.94863,9e-05,2.45081]
[1776640789185,52.0,73937.42,0.1,0.94863,9e-05,2.45081]
[1776640789704,52.0,73946.13,0.1,0.94938,9e-05,2.42246]
[1776640790711,52.0,73953.39,0.1,0.95,9e-05,2.39902]
[1776640792181,52.0,73953.39,0.1,0.95,9e-05,2.39902]
[1776640792439,52.0,73953.39,0.1,0.95,9e-05,2.39902]
[1776640792503,52.0,73955.22,0.1,0.95016,9e-05,2.39283]
[1776640793898,52.0,73954.86,0.1,0.95013,9e-05,2.39399]
[1776640793935,52.0,73954.86,0.1,0.95013,9e-05,2.39399]
[1776640793999,51.99,73954.76,0.1,0.95013,9e-05,2.39395]
[1776640795225,51.99,73954.76,0.1,0.95013,9e-05,2.39395]
[1776640795442,51.99,73954.76,0.1,0.95013,9e-05,2.39395]
[1776640796862,51.99,73954.72,0.1,0.95015,9e-05,2.39335]
[1776640796939,51.99,73954.72,0.1,0.95015,9e-05,2.39335]
[1776640798623,51.98,73956.53,0.1,0.95032,8e-05,2.3868]
[1776640798693,51.98,73956.53,0.1,0.95032,8e-05,2.3868]
[1776640799454,51.98,73956.53,0.1,0.95032,8e-05,2.3868]
[1776640799691,51.98,73957.33,0.1,0.9504,8e-05,2.38387]
[1776640799802,51.98,73957.33,0.1,0.9504,8e-05,2.38387]
[1776640799937,51.98,73957.33,0.1,0.9504,8e-05,2.38387]
[1776640799995,51.98,73957.77,0.1,0.95045,8e-05,2.38212]
[1776640801788,51.97,73959.63,0.1,0.95061,8e-05,2.37569]
[1776640803925,51.97,73961.02,0.1,0.95073,8e-05,2.37112]
[1776640804192,51.97,73961.02,0.1,0.95073,8e-05,2.37112]
[1776640804809,51.97,73969.94,0.1,0.95149,8e-05,2.34243]
[1776640805816,51.97,73971.64,0.1,0.95163,8e-05,2.33697]
[1776640806823,51.97,73962.69,0.1,0.95088,8e-05,2.36549]
[1776640807729,51.97,73962.69,0.1,0.95088,8e-05,2.36549]
[1776640807949,51.97,73962.69,0.1,0.95088,8e-05,2.36549]
[1776640808028,51.97,73957.18,0.1,0.95042,8e-05,2.3831]
[1776640808837,51.97,73947.28,0.1,0.94958,9e-05,2.41498]
[1776640810280,51.97,73947.28,0.1,0.94958,9e-05,2.41498]
[1776640810437,51.97,73947.28,0.1,0.94958,9e-05,2.41498]
[1776640810489,51.97,73947.28,0.1,0.94958,9e-05,2.41498]
[1776640810484,51.96,73945.14,0.1,0.9494,9e-05,2.42159]
[1776640810695,51.96,73945.14,0.1,0.9494,9e-05,2.42159]
[1776640811487,51.96,73945.14,0.1,0.9494,9e-05,2.42159]
[1776640811520,51.97,73943.91,0.1,0.94929,9e-05,2.42567]
[1776640811703,51.97,73943.91,0.1,0.94929,9e-05,2.42567]
[1776640813884,51.97,73942.34,0.1,0.94916,9e-05,2.43087]
[1776640813940,51.97,73942.34,0.1,0.94916,9e-05,2.43087]
[1776640813986,51.97,73940.04,0.1,0.94896,9e-05,2.43845]
[1776640814881,51.97,73932.77,0.1,0.94832,9e-05,2.46232]
[1776640815888,51.97,73929.01,0.1,0.94799,9e-05,2.47472]
[1776640816635,51.97,73929.01,0.1,0.94799,9e-05,2.47472]
[1776640816723,51.97,73929.01,0.1,0.94799,9e-05,2.47472]
[1776640817902,51.97,73931.86,0.1,0.94824,9e-05,2.46534]
[1776640818960,51.97,73931.86,0.1,0.94824,9e-05,2.46534]
[1776640819171,51.97,73931.86,0.1,0.94824,9e-05,2.46534]
[1776640819200,51.97,73931.86,0.1,0.94824,9e-05,2.46534]
[1776640819211,51.97,73937.49,0.1,0.94874,9e-05,2.44668]
[1776640819716,51.97,73937.49,0.1,0.94874,9e-05,2.44668]
[1776640819943,51.97,73937.49,0.1,0.94874,9e-05,2.44668]
[1776640820117,51.97,73940.0,0.1,0.94896,9e-05,2.43847]
[1776640820658,51.97,73940.0,0.1,0.94896,9e-05,2.43847]
[1776640820689,51.97,73940.0,0.1,0.94896,9e-05,2.43847]
[1776640820923,51.96,73941.64,0.1,0.9491,9e-05,2.43291]
[1776640821932,51.96,73943.34,0.1,0.94926,9e-05,2.42717]
[1776640822889,51.96,73943.34,0.1,0.94926,9e-05,2.42717]
[1776640822940,51.96,73943.34,0.1,0.94926,9e-05,2.42717]
[1776640823293,51.96,73943.34,0.1,0.94926,9e-05,2.42717]
[1776640823437,51.96,73943.34,0.1,0.94926,9e-05,2.42717]
[1776640823946,51.95,73940.3,0.1,0.94902,9e-05,2.43605]
[1776640825291,51.95,73940.3,0.1,0.94902,9e-05,2.43605]
[1776640825442,51.95,73940.3,0.1,0.94902,9e-05,2.43605]
[1776640825543,51.95,73936.14,0.1,0.94868,9e-05,2.44861]
[1776640826326,51.95,73936.14,0.1,0.94868,9e-05,2.44861]
[1776640826438,51.95,73936.14,0.1,0.94868,9e-05,2.44861]
[1776640826508,51.95,73936.14,0.1,0.94868,9e-05,2.44861]
[1776640826536,51.94,73935.34,0.1,0.94863,9e-05,2.45068]
[1776640826691,51.94,73935.34,0.1,0.94863,9e-05,2.45068]
[1776640827136,51.94,73935.34,0.1,0.94863,9e-05,2.45068]
[1776640827193,51.94,73935.34,0.1,0.94863,9e-05,2.45068]
[1776640828982,51.94,73932.2,0.1,0.94838,9e-05,2.4602]
[1776640831125,51.93,73932.09,0.1,0.94837,9e-05,2.46034]
[1776640831199,51.93,73932.09,0.1,0.94837,9e-05,2.46034]
[1776640831226,51.93,73932.5,0.1,0.94858,9e-05,2.44994]
[1776640832457,51.93,73932.5,0.1,0.94858,9e-05,2.44994]
[1776640832539,51.93,73932.14,0.1,0.94856,9e-05,2.45089]
[1776640832694,51.93,73932.14,0.1,0.94856,9e-05,2.45089]
[1776640833019,51.93,73934.16,0.1,0.94874,9e-05,2.44427]
[1776640838051,51.91,73933.94,0.1,0.94878,9e-05,2.44257]
[1776640838704,51.91,73933.94,0.1,0.94878,9e-05,2.44257]
[1776640838939,51.91,73933.94,0.1,0.94878,9e-05,2.44257]
[1776640842079,51.89,73930.91,0.1,0.94857,9e-05,2.4506]
[1776640843619,51.89,73930.47,0.1,0.94854,9e-05,2.45156]
[1776640843696,51.89,73930.47,0.1,0.94854,9e-05,2.45156]
[1776640844519,51.89,73930.47,0.1,0.94854,9e-05,2.45156]
[1776640844539,51.88,73929.87,0.1,0.94851,9e-05,2.45254]
[1776640844697,51.88,73929.87,0.1,0.94851,9e-05,2.45254]
[1776640846107,51.88,73914.68,0.1,0.94718,9e-05,2.50226]
[1776640847385,51.88,73914.68,0.1,0.94718,9e-05,2.50226]
[1776640847439,51.88,73914.68,0.1,0.94718,9e-05,2.50226]
[1776640847540,51.87,73920.69,0.1,0.94773,9e-05,2.4818]
[1776640850135,51.86,73915.86,0.1,0.94733,9e-05,2.49677]
[1776640850967,51.86,73915.86,0.1,0.94733,9e-05,2.49677]
[1776640851195,51.86,73915.86,0.1,0.94733,9e-05,2.49677]
[1776640851235,51.86,73915.86,0.1,0.94733,9e-05,2.49677]
[1776640851435,51.86,73915.86,0.1,0.94733,9e-05,2.49677]
[1776640851536,51.86,73914.24,0.1,0.94721,9e-05,2.50108]
[1776640854164,51.85,73915.83,0.1,0.94737,9e-05,2.49521]
[1776640855071,51.85,73915.83,0.1,0.94737,9e-05,2.49521]
[1776640856407,51.85,73915.71,0.1,0.94737,9e-05,2.49533]
[1776640856440,51.85,73915.71,0.1,0.94737,9e-05,2.49533]
[1776640857226,51.85,73917.05,0.1,0.94749,9e-05,2.49075]
[1776640857446,51.85,73917.05,0.1,0.94749,9e-05,2.49075]
[1776640857472,51.85,73917.75,0.1,0.94755,9e-05,2.48857]
[1776640858193,51.85,73926.06,0.1,0.94828,9e-05,2.4611]
[1776640859199,51.85,73931.67,0.1,0.94878,9e-05,2.4426]
[1776640860139,51.85,73931.67,0.1,0.94878,9e-05,2.4426]
[1776640860194,51.85,73931.67,0.1,0.94878,9e-05,2.4426]
[1776640862220,51.85,73929.8,0.1,0.94862,9e-05,2.44835]
[1776640863584,51.85,73929.8,0.1,0.94862,9e-05,2.44835]
[1776640863694,51.84,73929.69,0.1,0.94862,9e-05,2.44832]
[1776640864235,51.84,73930.11,0.1,0.94867,9e-05,2.44674]
[1776640865242,51.84,73926.02,0.1,0.94831,9e-05,2.46028]
[1776640865613,51.84,73926.02,0.1,0.94831,9e-05,2.46028]
[1776640865694,51.84,73926.02,0.1,0.94831,9e-05,2.46028]
[1776640866249,51.84,73923.73,0.1,0.9481,9e-05,2.4679]
[1776640867256,51.84,73920.52,0.1,0.94782,9e-05,2.47856]
[1776640868087,51.84,73920.52,0.1,0.94782,9e-05,2.47856]
[1776640868194,51.84,73920.52,0.1,0.94782,9e-05,2.47856]
[1776640868444,51.84,73920.52,0.1,0.94782,9e-05,2.47856]
[1776640868465,51.84,73918.77,0.1,0.94766,9e-05,2.4844]
[1776640868690,51.84,73918.77,0.1,0.94766,9e-05,2.4844]
[1776640869270,51.84,73916.52,0.1,0.94746,9e-05,2.49189]
[1776640871481,51.84,73915.21,0.1,0.94734,9e-05,2.49626]
[1776640871583,51.84,73915.25,0.1,0.94735,9e-05,2.49613]
[1776640871695,51.84,73915.25,0.1,0.94735,9e-05,2.49613]
[1776640877327,51.84,73913.01,0.1,0.94714,9e-05,2.50362]
[1776640879342,51.84,73911.09,0.1,0.94697,9e-05,2.51002]
[1776640880207,51.84,73911.09,0.1,0.94697,9e-05,2.51002]
[1776640880439,51.84,73911.09,0.1,0.94697,9e-05,2.51002]
[1776640882363,51.84,73908.56,0.1,0.94675,9e-05,2.51845]
[1776640884873,51.84,73908.56,0.1,0.94675,9e-05,2.51842]
[1776640884926,51.84,73908.56,0.1,0.94675,9e-05,2.51842]
[1776640884936,51.84,73908.56,0.1,0.94675,9e-05,2.51842]
[1776640886391,51.84,73909.37,0.1,0.94682,9e-05,2.51568]
[1776640889413,51.84,73913.42,0.1,0.94718,9e-05,2.50215]
[1776640890933,51.84,73914.79,0.1,0.94731,9e-05,2.4976]
[1776640891199,51.84,73914.79,0.1,0.94731,9e-05,2.4976]
[1776640891427,51.84,73914.93,0.1,0.94748,9e-05,2.48851]
[1776640896462,51.84,73915.16,0.1,0.9475,9e-05,2.48791]
[1776640897689,51.84,73915.21,0.1,0.9475,9e-05,2.48778]
[1776640901903,51.85,73915.16,0.1,0.9475,9e-05,2.48811]
[1776640901935,51.85,73915.16,0.1,0.9475,9e-05,2.48811]
[1776640902503,51.85,73915.37,0.1,0.94751,9e-05,2.48745]
[1776640903511,51.85,73910.96,0.1,0.94712,9e-05,2.50215]
[1776640904030,51.85,73910.96,0.1,0.94712,9e-05,2.50215]
[1776640904199,51.85,73910.96,0.1,0.94712,9e-05,2.50215]
[1776640904518,51.85,73908.66,0.1,0.94691,9e-05,2.50983]
[1776640906532,51.85,73896.83,0.1,0.94584,9e-05,2.5495]
[1776640906881,51.85,73896.83,0.1,0.94584,9e-05,2.5495]
[1776640906940,51.85,73896.83,0.1,0.94584,9e-05,2.5495]
[1776640907539,51.85,73898.13,0.1,0.94596,9e-05,2.54506]
[1776640907943,51.85,73898.13,0.1,0.94596,9e-05,2.54506]
[1776640908240,51.85,73898.13,0.1,0.94596,9e-05,2.54506]
[1776640908546,51.85,73898.75,0.1,0.94602,9e-05,2.54293]
[1776640910378,51.85,73899.95,0.1,0.94613,9e-05,2.53884]
[1776640910439,51.85,73899.95,0.1,0.94613,9e-05,2.53884]
[1776640910560,51.85,73903.08,0.1,0.94641,9e-05,2.5283]
[1776640912573,51.84,73887.33,0.1,0.94497,9e-05,2.58138]
[1776640913581,51.84,73882.96,0.1,0.94457,9e-05,2.59614]
[1776640914632,51.84,73882.96,0.1,0.94457,9e-05,2.59614]
[1776640914691,51.84,73883.2,0.1,0.94459,9e-05,2.59519]
[1776640915595,51.84,73880.77,0.1,0.94437,9e-05,2.60334]
[1776640917944,51.84,73881.55,0.1,0.94445,9e-05,2.6004]
[1776640918189,51.84,73881.55,0.1,0.94445,9e-05,2.6004]
[1776640918616,51.84,73880.15,0.1,0.94433,9e-05,2.60504]
[1776640919384,51.84,73880.15,0.1,0.94433,9e-05,2.60504]
[1776640919437,51.84,73880.15,0.1,0.94433,9e-05,2.60504]
[1776640921638,51.83,73871.6,0.1,0.94353,9e-05,2.63389]
[1776640922643,51.83,73870.05,0.1,0.94339,9e-05,2.63903]
[1776640922724,51.83,73870.05,0.1,0.94339,9e-05,2.63903]
[1776640922938,51.83,73870.05,0.1,0.94339,9e-05,2.63903]
[1776640923651,51.83,73867.91,0.1,0.9432,9e-05,2.6462]
[1776640924658,51.83,73859.32,0.1,0.94238,0.0001,2.6757]
[1776640925665,51.83,73855.25,0.1,0.942,0.0001,2.68958]
[1776640926980,51.83,73855.25,0.1,0.942,0.0001,2.68958]
[1776640928246,51.83,73856.08,0.1,0.94208,0.0001,2.68641]
[1776640931477,51.82,73855.78,0.1,0.94208,0.0001,2.68663]
[1776640931578,51.82,73856.29,0.1,0.94214,0.0001,2.6843]
[1776640931698,51.82,73856.29,0.1,0.94214,0.0001,2.6843]
[1776640933720,51.81,73849.89,0.1,0.94154,0.0001,2.70606]
[1776640935073,51.81,73849.89,0.1,0.94154,0.0001,2.70606]
[1776640935127,51.81,73847.57,0.1,0.94132,0.0001,2.71387]
[1776640935735,51.81,73845.83,0.1,0.94116,0.0001,2.71964]
[1776640938723,51.8,73846.47,0.1,0.94124,0.0001,2.71674]
[1776640938939,51.8,73846.47,0.1,0.94124,0.0001,2.71674]
[1776640938945,51.8,73842.99,0.1,0.94091,0.0001,2.72862]
[1776640939765,51.8,73836.73,0.1,0.9403,0.0001,2.75033]
[1776640943349,51.79,73838.25,0.1,0.94047,0.0001,2.74422]
[1776640943429,51.78,73835.5,0.1,0.94022,0.0001,2.75317]
[1776640944800,51.78,73832.42,0.1,0.93993,0.0001,2.76368]
[1776640946814,51.77,73833.98,0.1,0.94011,0.0001,2.75736]
[1776640949835,51.76,73838.11,0.1,0.94055,0.0001,2.7416]
[1776640951191,51.76,73838.11,0.1,0.94055,0.0001,2.7416]
[1776640951228,51.76,73845.28,0.1,0.94143,0.0001,2.70704]
[1776640952392,51.76,73845.28,0.1,0.94143,0.0001,2.70704]
[1776640952443,51.76,73845.28,0.1,0.94143,0.0001,2.70704]
[1776640952494,51.76,73852.24,0.1,0.94213,0.0001,2.68212]
[1776640953803,51.76,73852.1,0.1,0.94211,0.0001,2.6826]
[1776640953947,51.76,73852.1,0.1,0.94211,0.0001,2.6826]
[1776640954463,51.76,73852.1,0.1,0.94211,0.0001,2.6826]
[1776640954688,51.75,73850.75,0.1,0.942,0.0001,2.68675]
[1776640957471,51.75,73850.98,0.1,0.94203,0.0001,2.68566]
[1776640957691,51.75,73857.52,0.1,0.94267,0.0001,2.6624]
[1776640957837,51.75,73857.52,0.1,0.94267,0.0001,2.6624]
[1776640957938,51.75,73857.52,0.1,0.94267,0.0001,2.6624]
[1776640958038,51.75,73859.79,0.1,0.94289,0.0001,2.65454]
[1776640958898,51.74,73861.59,0.1,0.94307,0.0001,2.64808]
[1776640960913,51.74,73863.69,0.1,0.94328,0.0001,2.64039]
[1776640964942,51.73,73861.18,0.1,0.94306,0.0001,2.64824]
[1776640966341,51.73,73861.18,0.1,0.94306,0.0001,2.64824]
[1776640966439,51.73,73861.18,0.1,0.94306,0.0001,2.64824]
[1776640966442,51.73,73857.35,0.1,0.94271,0.0001,2.66104]
[1776640966956,51.73,73859.47,0.1,0.94291,0.0001,2.65369]
[1776640968442,51.73,73861.55,0.1,0.94312,0.0001,2.64605]
[1776640969951,51.73,73861.78,0.1,0.94315,0.0001,2.64525]
[1776640970194,51.73,73861.78,0.1,0.94315,0.0001,2.64525]
[1776640970295,51.73,73862.57,0.1,0.94323,0.0001,2.6423]
[1776640970889,51.73,73862.57,0.1,0.94323,0.0001,2.6423]
[1776640970940,51.73,73862.57,0.1,0.94323,0.0001,2.6423]
[1776640976020,51.72,73864.63,0.1,0.94346,9e-05,2.63396]
[1776640978034,51.71,73866.34,0.1,0.94363,9e-05,2.62767]
[1776640979041,51.71,73871.41,0.1,0.94411,9e-05,2.61006]
[1776640980051,51.71,73878.64,0.1,0.94479,9e-05,2.58517]
[1776640981058,51.71,73880.13,0.1,0.94494,9e-05,2.57997]
[1776640982064,51.71,73887.15,0.1,0.94559,9e-05,2.55602]
[1776640983072,51.71,73890.0,0.1,0.94585,9e-05,2.5463]
[1776640984650,51.71,73890.0,0.1,0.94585,9e-05,2.5463]
[1776640984689,51.71,73890.0,0.1,0.94585,9e-05,2.5463]
[1776640987100,51.71,73906.91,0.1,0.94739,9e-05,2.48932]
[1776640988107,51.71,73907.93,0.1,0.94748,9e-05,2.48595]
[1776640989113,51.71,73910.16,0.1,0.94768,9e-05,2.47857]
[1776640991128,51.71,73921.2,0.1,0.94866,9e-05,2.44214]
[1776640992306,51.71,73921.2,0.1,0.94866,9e-05,2.44214]
[1776640992445,51.71,73921.2,0.1,0.94866,9e-05,2.44214]
[1776640992512,51.71,73921.93,0.1,0.94871,9e-05,2.43994]
[1776640993147,51.71,73921.93,0.1,0.94871,9e-05,2.43994]
[1776640993194,51.71,73921.93,0.1,0.94871,9e-05,2.43994]
[1776640993248,51.71,73922.2,0.1,0.94874,9e-05,2.43906]
[1776640995541,51.71,73923.43,0.1,0.94884,9e-05,2.43512]
[1776640995696,51.71,73923.43,0.1,0.94884,9e-05,2.43512]
[1776640998176,51.71,73926.49,0.1,0.9491,9e-05,2.42554]
[1776640999628,51.71,73926.49,0.1,0.9491,9e-05,2.42554]
[1776641000236,51.71,73925.6,0.1,0.94901,9e-05,2.42871]
[1776641000444,51.71,73925.6,0.1,0.94901,9e-05,2.42871]
[1776641000541,51.72,73925.68,0.1,0.94902,9e-05,2.42857]
[1776641004220,51.72,73929.15,0.1,0.94931,9e-05,2.41758]
[1776641005227,51.72,73939.27,0.1,0.95018,9e-05,2.38476]
[1776641006234,51.72,73940.98,0.1,0.95032,9e-05,2.37936]
[1776641007240,51.72,73940.9,0.1,0.95031,9e-05,2.37982]
[1776641009255,51.73,73943.35,0.1,0.95051,9e-05,2.3723]
[1776641011275,51.73,73956.29,0.1,0.95175,8e-05,2.32274]
[1776641012282,51.73,73958.48,0.1,0.95193,8e-05,2.31598]
[1776641013294,51.73,73939.99,0.1,0.95036,9e-05,2.37561]
[1776641014299,51.74,73928.64,0.1,0.94937,9e-05,2.41282]
[1776641015306,51.74,73926.23,0.1,0.94916,9e-05,2.42091]
[1776641016312,51.74,73925.72,0.1,0.94911,9e-05,2.42272]
[1776641018327,51.74,73921.51,0.1,0.94873,9e-05,2.43681]
[1776641018972,51.74,73921.51,0.1,0.94873,9e-05,2.43681]
[1776641021347,51.74,73930.56,0.1,0.94952,9e-05,2.40752]
[1776641022049,51.74,73930.56,0.1,0.94952,9e-05,2.40752]
[1776641022189,51.74,73930.56,0.1,0.94952,9e-05,2.40752]
[1776641022501,51.74,73930.56,0.1,0.94952,9e-05,2.40752]
[1776641022547,51.74,73930.56,0.1,0.94952,9e-05,2.40752]
[1776641022602,51.75,73928.5,0.1,0.94933,9e-05,2.41451]
[1776641023362,51.75,73938.19,0.1,0.95017,9e-05,2.38298]
[1776641023989,51.75,73938.19,0.1,0.95017,9e-05,2.38298]
[1776641025381,51.75,73928.87,0.1,0.94935,9e-05,2.41364]
[1776641026388,51.75,73927.13,0.1,0.9492,9e-05,2.41952]
[1776641027475,51.75,73927.13,0.1,0.9492,9e-05,2.41952]
[1776641027695,51.75,73927.13,0.1,0.9492,9e-05,2.41952]
[1776641027576,51.75,73926.8,0.1,0.94916,9e-05,2.42088]
[1776641029409,51.75,73925.09,0.1,0.949,9e-05,2.42674]
[1776641030172,51.75,73925.09,0.1,0.949,9e-05,2.42674]
[1776641030229,51.75,73925.09,0.1,0.949,9e-05,2.42674]
[1776641030234,51.75,73925.09,0.1,0.949,9e-05,2.42674]
[1776641030239,51.75,73925.09,0.1,0.949,9e-05,2.42674]
[1776641030416,51.76,73924.56,0.1,0.94895,9e-05,2.42861]
[1776641032175,51.76,73924.56,0.1,0.94895,9e-05,2.42861]
[1776641032198,51.76,73924.56,0.1,0.94895,9e-05,2.42861]
[1776641032431,51.76,73927.05,0.1,0.94917,9e-05,2.42069]
[1776641033438,51.76,73924.37,0.1,0.94893,9e-05,2.4296]
[1776641035452,51.76,73929.15,0.1,0.94934,9e-05,2.41421]
[1776641036247,51.76,73929.15,0.1,0.94934,9e-05,2.41421]
[1776641036439,51.76,73929.15,0.1,0.94934,9e-05,2.41421]
[1776641036459,51.76,73927.26,0.1,0.94917,9e-05,2.42053]
[1776641038473,51.76,73931.08,0.1,0.94949,9e-05,2.40832]
[1776641042293,51.77,73931.71,0.1,0.94954,9e-05,2.40673]
[1776641042442,51.77,73931.71,0.1,0.94954,9e-05,2.40673]
[1776641046529,51.77,73933.65,0.1,0.94968,9e-05,2.40121]
[1776641050206,51.78,73932.62,0.1,0.94958,9e-05,2.40505]
[1776641050441,51.78,73932.62,0.1,0.94958,9e-05,2.40505]
[1776641052571,51.78,73929.8,0.1,0.94933,9e-05,2.41472]
[1776641053312,51.78,73929.8,0.1,0.94933,9e-05,2.41472]
[1776641053578,51.78,73926.12,0.1,0.949,9e-05,2.42689]
[1776641057606,51.79,73924.47,0.1,0.94884,9e-05,2.43281]
[1776641062642,51.79,73924.28,0.1,0.94881,9e-05,2.43399]
[1776641065663,51.79,73924.07,0.1,0.94879,9e-05,2.43491]
[1776641065703,51.79,73900.29,0.1,0.94667,9e-05,2.51385]
[1776641066671,51.79,73895.44,0.1,0.94623,9e-05,2.5301]
[1776641068977,51.79,73894.28,0.1,0.94612,9e-05,2.53392]
[1776641069693,51.79,73895.1,0.1,0.9462,9e-05,2.53111]
[1776641071706,51.79,73894.03,0.1,0.94627,9e-05,2.52588]
[1776641072938,51.79,73893.93,0.1,0.94626,9e-05,2.52618]
[1776641073564,51.79,73893.93,0.1,0.94626,9e-05,2.52618]
[1776641073696,51.79,73893.93,0.1,0.94626,9e-05,2.52618]
[1776641073720,51.79,73894.21,0.1,0.94629,9e-05,2.5252]
[1776641078755,51.79,73892.83,0.1,0.94617,9e-05,2.52962]
[1776641080769,51.79,73897.37,0.1,0.94659,9e-05,2.51429]
[1776641081592,51.79,73897.37,0.1,0.94659,9e-05,2.51429]
[1776641081689,51.79,73897.37,0.1,0.94659,9e-05,2.51429]
[1776641082322,51.79,73897.67,0.1,0.94661,9e-05,2.51326]
[1776641082782,51.79,73902.28,0.1,0.94703,9e-05,2.49782]
[1776641083791,51.79,73904.64,0.1,0.94724,9e-05,2.48996]
[1776641084798,51.79,73906.99,0.1,0.94745,9e-05,2.48215]
[1776641085805,51.79,73909.37,0.1,0.94767,9e-05,2.47427]
[1776641086233,51.79,73909.37,0.1,0.94767,9e-05,2.47427]
[1776641086812,51.79,73908.63,0.1,0.9476,9e-05,2.47676]
[1776641087496,51.79,73908.63,0.1,0.9476,9e-05,2.47676]
[1776641092855,51.79,73907.77,0.1,0.94752,9e-05,2.47977]
[1776641094403,51.79,73907.77,0.1,0.94752,9e-05,2.47977]
[1776641094435,51.79,73907.77,0.1,0.94752,9e-05,2.47977]
[1776641094868,51.79,73900.62,0.1,0.94687,9e-05,2.50363]
[1776641095876,51.79,73896.8,0.1,0.94653,9e-05,2.5164]
[1776641100049,51.79,73895.23,0.1,0.94639,9e-05,2.52155]
[1776641100191,51.79,73895.23,0.1,0.94639,9e-05,2.52155]
[1776641101919,51.79,73891.11,0.1,0.94602,9e-05,2.53526]
[1776641105437,51.79,73891.36,0.1,0.94604,9e-05,2.53429]
[1776641105688,51.79,73891.36,0.1,0.94604,9e-05,2.53429]
[1776641105948,51.79,73903.22,0.1,0.94712,9e-05,2.49443]
[1776641106955,51.79,73904.75,0.1,0.94726,9e-05,2.48933]
[1776641109316,51.79,73905.38,0.1,0.94732,9e-05,2.48724]
[1776641109436,51.79,73905.38,0.1,0.94732,9e-05,2.48724]
[1776641111989,51.79,73907.51,0.1,0.94751,9e-05,2.48022]
[1776641117190,51.79,73906.42,0.1,0.94741,9e-05,2.48392]
[1776641118936,51.79,73908.02,0.1,0.94755,9e-05,2.47865]
[1776641119039,51.79,73910.84,0.1,0.9478,9e-05,2.46932]
[1776641122073,51.79,73910.72,0.1,0.94779,9e-05,2.46982]
[1776641122187,51.79,73910.72,0.1,0.94779,9e-05,2.46982]
[1776641122289,51.79,73901.22,0.1,0.94693,9e-05,2.50147]
[1776641123067,51.79,73900.1,0.1,0.94683,9e-05,2.5052]
[1776641128303,51.79,73900.6,0.1,0.94688,9e-05,2.50349]
[1776641128438,51.79,73900.6,0.1,0.94688,9e-05,2.50349]
[1776641131122,51.79,73903.38,0.1,0.9473,9e-05,2.48547]
[1776641132130,51.79,73901.23,0.1,0.9471,9e-05,2.49264]
[1776641133723,51.79,73901.23,0.1,0.9471,9e-05,2.49264]
[1776641133824,51.79,73901.79,0.1,0.94715,9e-05,2.49078]
[1776641134135,51.79,73901.79,0.1,0.94715,9e-05,2.49078]
[1776641134187,51.79,73901.79,0.1,0.94715,9e-05,2.49078]
[1776641139205,51.79,73901.72,0.1,0.94715,9e-05,2.49105]
[1776641139443,51.79,73901.72,0.1,0.94715,9e-05,2.49105]
[1776641145221,51.79,73902.17,0.1,0.94719,9e-05,2.48961]
[1776641147607,51.79,73902.14,0.1,0.94718,9e-05,2.48972]
[1776641147694,51.79,73902.14,0.1,0.94718,9e-05,2.48972]
[1776641153277,51.79,73905.86,0.1,0.94752,9e-05,2.47738]
[1776641155291,51.79,73910.91,0.1,0.94797,9e-05,2.46069]
[1776641156298,51.79,73915.43,0.1,0.94836,9e-05,2.44583]
[1776641156937,51.79,73915.43,0.1,0.94836,9e-05,2.44583]
[1776641161333,51.79,73919.89,0.1,0.94875,9e-05,2.43159]
[1776641162835,51.79,73919.89,0.1,0.94875,9e-05,2.43159]
[1776641162340,51.8,73926.22,0.1,0.9493,9e-05,2.41097]
[1776641162939,51.8,73926.22,0.1,0.9493,9e-05,2.41097]
[1776641168381,51.8,73933.61,0.1,0.94991,9e-05,2.38779]
[1776641169335,51.8,73933.61,0.1,0.94991,9e-05,2.38779]
[1776641169435,51.8,73933.61,0.1,0.94991,9e-05,2.38779]
[1776641170396,51.81,73936.86,0.1,0.95019,9e-05,2.37759]
[1776641175426,51.81,73937.89,0.1,0.95026,9e-05,2.37482]
[1776641177981,51.81,73937.51,0.1,0.95021,9e-05,2.37665]
[1776641178452,51.82,73938.13,0.1,0.95025,9e-05,2.37504]
[1776641183487,51.83,73936.39,0.1,0.95008,9e-05,2.38171]
[1776641188522,51.84,73943.27,0.1,0.95064,9e-05,2.3606]
[1776641189529,51.84,73938.59,0.1,0.95023,9e-05,2.37592]
[1776641191543,51.84,73939.14,0.1,0.95042,9e-05,2.36632]
[1776641195571,51.85,73937.35,0.1,0.95024,9e-05,2.37304]
[1776641200606,51.86,73937.66,0.1,0.95024,9e-05,2.37316]
[1776641203627,51.86,73939.45,0.1,0.95038,9e-05,2.36795]
[1776641204634,51.87,73944.49,0.1,0.9508,8e-05,2.35192]
[1776641205641,51.87,73953.04,0.1,0.95152,8e-05,2.32479]
[1776641206648,51.87,73956.91,0.1,0.95184,8e-05,2.31274]
[1776641207655,51.87,73961.16,0.1,0.95218,8e-05,2.29955]
[1776641212690,51.89,73961.98,0.1,0.95221,8e-05,2.29851]
[1776641213697,51.89,73963.94,0.1,0.95237,8e-05,2.29263]
[1776641217726,51.9,73955.16,0.1,0.9516,8e-05,2.32177]
[1776641218733,51.9,73949.42,0.1,0.95111,8e-05,2.34037]
[1776641219740,51.9,73947.63,0.1,0.95095,8e-05,2.34635]
[1776641221754,51.91,73950.54,0.1,0.95119,8e-05,2.33752]
[1776641224775,51.91,73946.61,0.1,0.95083,8e-05,2.35086]
[1776641226789,51.92,73948.32,0.1,0.95097,8e-05,2.34587]
[1776641231823,51.93,73946.73,0.1,0.9508,8e-05,2.35224]
[1776641236616,51.94,73946.0,0.1,0.95071,8e-05,2.35557]
[1776641236859,51.94,73933.2,0.1,0.94961,9e-05,2.39714]
[1776641237866,51.94,73930.06,0.1,0.94933,9e-05,2.40753]
[1776641239879,51.94,73927.95,0.1,0.94914,9e-05,2.41472]
[1776641240126,51.94,73927.95,0.1,0.94914,9e-05,2.41472]
[1776641240192,51.94,73927.95,0.1,0.94914,9e-05,2.41472]
[1776641240887,51.94,73927.66,0.1,0.94911,9e-05,2.41582]
[1776641241894,51.94,73935.26,0.1,0.94976,9e-05,2.39126]
[1776641242901,51.95,73937.07,0.1,0.94991,9e-05,2.38558]
[1776641245926,51.95,73926.66,0.1,0.949,9e-05,2.42002]
[1776641246933,51.95,73925.56,0.1,0.9489,9e-05,2.42376]
[1776641251970,51.96,73926.3,0.1,0.94911,9e-05,2.41344]
[1776641254991,51.96,73924.37,0.1,0.94893,9e-05,2.4202]
[1776641261033,51.97,73924.42,0.1,0.94891,9e-05,2.42091]
[1776641266251,51.97,73923.71,0.1,0.94883,9e-05,2.42379]
[1776641266436,51.97,73923.71,0.1,0.94883,9e-05,2.42379]
[1776641266522,51.97,73923.62,0.1,0.94882,9e-05,2.42422]
[1776641273117,51.98,73932.1,0.1,0.94953,9e-05,2.39756]
[1776641276138,51.99,73934.28,0.1,0.94971,9e-05,2.391]
[1776641277145,51.99,73941.44,0.1,0.95032,9e-05,2.36804]
[1776641279159,51.99,73942.16,0.1,0.95037,9e-05,2.36614]
[1776641282180,52.0,73934.45,0.1,0.94969,9e-05,2.39168]
[1776641283187,52.0,73925.49,0.1,0.94891,9e-05,2.421]
[1776641284194,52.0,73923.33,0.1,0.94871,9e-05,2.42819]
[1776641289570,52.0,73922.3,0.1,0.94861,9e-05,2.43204]
[1776641294264,52.01,73925.22,0.1,0.94885,9e-05,2.42324]
[1776641295272,52.01,73928.78,0.1,0.94915,9e-05,2.41177]
[1776641296277,52.01,73931.8,0.1,0.94941,9e-05,2.4021]
[1776641297285,52.01,73934.55,0.1,0.94965,9e-05,2.39335]
[1776641298292,52.01,73938.1,0.1,0.94995,9e-05,2.38205]
[1776641303327,52.02,73936.3,0.1,0.94976,9e-05,2.3889]
[1776641308361,52.03,73936.39,0.1,0.94975,9e-05,2.3895]
[1776641311382,52.03,73937.35,0.1,0.94998,9e-05,2.37838]
[1776641316418,52.04,73936.92,0.1,0.94992,9e-05,2.38072]
[1776641317424,52.04,73943.58,0.1,0.95049,9e-05,2.35946]
[1776641323467,52.05,73937.12,0.1,0.9499,9e-05,2.38162]
[1776641324474,52.06,73932.96,0.1,0.94953,9e-05,2.39527]
[1776641325481,52.06,73930.41,0.1,0.94931,9e-05,2.40371]
[1776641330516,52.06,73929.9,0.1,0.94924,9e-05,2.4061]
[1776641332530,52.06,73942.07,0.1,0.95028,9e-05,2.36704]
[1776641334544,52.07,73945.18,0.1,0.95054,9e-05,2.3574]
[1776641337566,52.07,73948.2,0.1,0.95078,8e-05,2.34837]
[1776641339994,52.08,73944.67,0.1,0.95046,9e-05,2.36037]
[1776641342601,52.08,73940.74,0.1,0.95011,9e-05,2.37344]
[1776641343607,52.08,73932.02,0.1,0.94936,9e-05,2.40186]
[1776641345622,52.09,73931.98,0.1,0.94934,9e-05,2.40233]
[1776641346630,52.09,73928.46,0.1,0.94903,9e-05,2.41393]
[1776641347637,52.09,73924.57,0.1,0.94869,9e-05,2.42676]
[1776641349903,52.09,73924.03,0.1,0.94863,9e-05,2.42886]
[1776641350393,52.09,73924.03,0.1,0.94863,9e-05,2.42886]
[1776641352672,52.09,73921.56,0.1,0.94841,9e-05,2.43715]
[1776641356700,52.1,73911.6,0.1,0.94752,9e-05,2.47026]
[1776641357706,52.1,73911.93,0.1,0.94754,9e-05,2.4693]
[1776641359984,52.1,73912.18,0.1,0.94757,9e-05,2.46852]
[1776641360007,52.1,73912.52,0.1,0.94759,9e-05,2.46743]
[1776641360172,52.1,73912.52,0.1,0.94759,9e-05,2.46743]
[1776641360299,52.1,73912.52,0.1,0.94759,9e-05,2.46743]
[1776641361955,52.1,73912.36,0.1,0.94758,9e-05,2.46801]
[1776641362048,52.1,73914.93,0.1,0.94781,9e-05,2.45958]
[1776641362742,52.1,73906.33,0.1,0.94704,9e-05,2.48806]
[1776641363749,52.1,73906.73,0.1,0.94707,9e-05,2.48674]
[1776641365045,52.1,73906.73,0.1,0.94707,9e-05,2.48674]
[1776641364756,52.1,73899.97,0.1,0.94646,9e-05,2.50923]
[1776641365195,52.1,73899.97,0.1,0.94646,9e-05,2.50923]
[1776641367777,52.1,73897.64,0.1,0.94625,9e-05,2.51692]
[1776641368672,52.1,73897.64,0.1,0.94625,9e-05,2.51692]
[1776641368692,52.1,73897.64,0.1,0.94625,9e-05,2.51692]
[1776641368784,52.1,73897.56,0.1,0.94625,9e-05,2.51715]
[1776641369791,52.1,73890.99,0.1,0.94565,9e-05,2.53913]
[1776641370797,52.1,73887.32,0.1,0.94531,9e-05,2.5514]
[1776641371805,52.1,73889.29,0.1,0.94567,9e-05,2.53586]
[1776641372842,52.1,73889.29,0.1,0.94567,9e-05,2.53586]
[1776641372999,52.1,73892.64,0.1,0.94597,9e-05,2.52457]
[1776641373425,52.1,73892.64,0.1,0.94597,9e-05,2.52457]
[1776641374826,52.1,73895.23,0.1,0.94621,9e-05,2.51581]
[1776641375833,52.1,73910.34,0.1,0.94758,9e-05,2.46559]
[1776641376586,52.1,73910.34,0.1,0.94758,9e-05,2.46559]
[1776641376694,52.1,73910.34,0.1,0.94758,9e-05,2.46559]
[1776641376840,52.1,73911.62,0.1,0.94769,9e-05,2.46142]
[1776641379861,52.1,73913.77,0.1,0.94788,9e-05,2.4545]
[1776641381319,52.1,73914.14,0.1,0.94791,9e-05,2.45335]
[1776641381440,52.1,73914.14,0.1,0.94791,9e-05,2.45335]
[1776641381875,52.1,73914.33,0.1,0.94792,9e-05,2.45279]
[1776641385412,52.1,73915.93,0.1,0.94806,9e-05,2.44774]
[1776641385437,52.1,73915.93,0.1,0.94806,9e-05,2.44774]
[1776641389226,52.1,73915.88,0.1,0.94805,9e-05,2.44821]
[1776641389438,52.1,73915.88,0.1,0.94805,9e-05,2.44821]
[1776641389931,52.1,73913.5,0.1,0.94783,9e-05,2.45611]
[1776641390296,52.1,73913.5,0.1,0.94783,9e-05,2.45611]
[1776641390442,52.1,73913.5,0.1,0.94783,9e-05,2.45611]
[1776641395973,52.11,73913.09,0.1,0.94779,9e-05,2.45778]
[1776641397900,52.11,73913.06,0.1,0.94778,9e-05,2.45794]
[1776641397937,52.11,73913.06,0.1,0.94778,9e-05,2.45794]
[1776641397986,52.11,73913.31,0.1,0.94781,9e-05,2.45717]
[1776641399449,52.11,73913.31,0.1,0.94781,9e-05,2.45717]
[1776641401015,52.11,73921.06,0.1,0.94849,9e-05,2.4319]
[1776641402021,52.11,73926.12,0.1,0.94893,9e-05,2.41548]
[1776641402452,52.11,73926.12,0.1,0.94893,9e-05,2.41548]
[1776641402702,52.11,73926.12,0.1,0.94893,9e-05,2.41548]
[1776641403700,52.11,73926.98,0.1,0.949,9e-05,2.4128]
[1776641403942,52.11,73926.98,0.1,0.949,9e-05,2.4128]
[1776641404035,52.11,73927.25,0.1,0.94902,9e-05,2.41204]
[1776641405318,52.11,73927.33,0.1,0.94902,9e-05,2.41191]
[1776641405476,52.11,73927.33,0.1,0.94902,9e-05,2.41191]
[1776641406049,52.11,73931.85,0.1,0.94941,9e-05,2.39735]
[1776641407056,52.11,73934.68,0.1,0.94965,9e-05,2.38834]
[1776641407242,52.11,73934.68,0.1,0.94965,9e-05,2.38834]
[1776641407295,52.11,73934.68,0.1,0.94965,9e-05,2.38834]
[1776641407437,52.11,73934.68,0.1,0.94965,9e-05,2.38834]
[1776641409071,52.12,73943.88,0.1,0.95044,9e-05,2.35902]
[1776641410078,52.12,73947.56,0.1,0.95074,8e-05,2.34744]
[1776641413315,52.12,73948.73,0.1,0.95083,8e-05,2.34437]
[1776641413320,52.12,73948.73,0.1,0.95083,8e-05,2.34437]
[1776641413440,52.12,73948.73,0.1,0.95083,8e-05,2.34437]
[1776641416120,52.13,73952.98,0.1,0.95117,8e-05,2.33152]
[1776641417127,52.13,73955.2,0.1,0.95135,8e-05,2.32471]
[1776641418629,52.13,73955.16,0.1,0.95134,8e-05,2.3251]
[1776641418678,52.13,73955.16,0.1,0.95134,8e-05,2.3251]
[1776641418689,52.13,73955.16,0.1,0.95134,8e-05,2.3251]
[1776641419141,52.14,73955.72,0.1,0.95138,8e-05,2.32358]
[1776641419192,52.14,73955.72,0.1,0.95138,8e-05,2.32358]
[1776641419254,52.14,73955.72,0.1,0.95138,8e-05,2.32358]
[1776641419303,52.14,73955.72,0.1,0.95138,8e-05,2.32358]
[1776641420148,52.14,73973.35,0.1,0.95283,8e-05,2.26827]
[1776641421155,52.14,73974.27,0.1,0.9529,8e-05,2.26575]
[1776641422162,52.14,73965.68,0.1,0.95218,8e-05,2.29306]
[1776641423169,52.15,73970.36,0.1,0.95256,8e-05,2.27866]
[1776641424176,52.15,73972.11,0.1,0.9527,8e-05,2.27351]
[1776641425183,52.15,73977.71,0.1,0.95314,8e-05,2.25636]
[1776641425795,52.15,73977.71,0.1,0.95314,8e-05,2.25636]
[1776641425938,52.15,73977.71,0.1,0.95314,8e-05,2.25636]
[1776641426003,52.15,73977.71,0.1,0.95314,8e-05,2.25636]
[1776641426190,52.16,73981.14,0.1,0.95341,8e-05,2.24606]
[1776641429877,52.16,73981.98,0.1,0.95346,8e-05,2.24423]
[1776641429921,52.16,73981.98,0.1,0.95346,8e-05,2.24423]
[1776641429936,52.16,73981.98,0.1,0.95346,8e-05,2.24423]
[1776641429979,52.17,73981.34,0.1,0.95339,8e-05,2.24698]
[1776641430412,52.17,73981.34,0.1,0.95339,8e-05,2.24698]
[1776641431225,52.17,73981.98,0.1,0.95359,8e-05,2.23703]
[1776641436260,52.19,73973.82,0.1,0.95288,8e-05,2.26438]
[1776641439686,52.19,73975.35,0.1,0.95298,8e-05,2.2603]
[1776641439738,52.19,73975.35,0.1,0.95298,8e-05,2.2603]
[1776641439935,52.19,73975.35,0.1,0.95298,8e-05,2.2603]
[1776641440014,52.2,73976.65,0.1,0.95307,8e-05,2.25696]
[1776641441295,52.2,73974.87,0.1,0.95292,8e-05,2.26286]
[1776641443309,52.21,73973.11,0.1,0.95275,8e-05,2.26905]
[1776641445710,52.21,73973.33,0.1,0.95276,8e-05,2.26869]
[1776641445761,52.21,73973.33,0.1,0.95276,8e-05,2.26869]
[1776641445937,52.21,73973.33,0.1,0.95276,8e-05,2.26869]
[1776641445961,52.22,73975.62,0.1,0.95293,8e-05,2.26222]
[1776641450358,52.23,73957.35,0.1,0.95138,8e-05,2.32104]
[1776641451365,52.23,73953.4,0.1,0.95105,8e-05,2.33384]
[1776641454635,52.23,73952.94,0.1,0.951,8e-05,2.33575]
[1776641454699,52.23,73952.94,0.1,0.951,8e-05,2.33575]
[1776641454731,52.24,73952.94,0.1,0.95099,8e-05,2.33598]
[1776641456400,52.24,73954.78,0.1,0.95113,8e-05,2.33057]
[1776641461961,52.25,73953.49,0.1,0.951,8e-05,2.33561]
[1776641463443,52.25,73951.6,0.1,0.95083,8e-05,2.34208]
[1776641463519,52.25,73951.6,0.1,0.95083,8e-05,2.34208]
[1776641463850,52.25,73951.6,0.1,0.95083,8e-05,2.34208]
[1776641465021,52.25,73951.59,0.1,0.95082,8e-05,2.34256]
[1776641465094,52.25,73951.59,0.1,0.95082,8e-05,2.34256]
[1776641465190,52.25,73951.59,0.1,0.95082,8e-05,2.34256]
[1776641465122,52.26,73951.92,0.1,0.95084,8e-05,2.34173]
[1776641467478,52.26,73948.6,0.1,0.95054,9e-05,2.35279]
[1776641469113,52.26,73948.6,0.1,0.95054,9e-05,2.35279]
[1776641469192,52.26,73948.6,0.1,0.95054,9e-05,2.35279]
[1776641469214,52.26,73945.77,0.1,0.95029,9e-05,2.36224]
[1776641471267,52.26,73946.6,0.1,0.95036,9e-05,2.35978]
[1776641471270,52.26,73946.6,0.1,0.95036,9e-05,2.35978]
[1776641471443,52.26,73946.6,0.1,0.95036,9e-05,2.35978]
[1776641471506,52.27,73946.14,0.1,0.95031,9e-05,2.36145]
[1776641474861,52.27,73945.8,0.1,0.95027,9e-05,2.36294]
[1776641474892,52.27,73938.81,0.1,0.94966,9e-05,2.38576]
[1776641475737,52.27,73938.81,0.1,0.94966,9e-05,2.38576]
[1776641475870,52.27,73938.81,0.1,0.94966,9e-05,2.38576]
[1776641475943,52.27,73938.81,0.1,0.94966,9e-05,2.38576]
[1776641477386,52.27,73939.39,0.1,0.94971,9e-05,2.38405]
[1776641477439,52.27,73939.39,0.1,0.94971,9e-05,2.38405]
[1776641477694,52.27,73939.39,0.1,0.94971,9e-05,2.38405]
[1776641477795,52.28,73937.57,0.1,0.94955,9e-05,2.39008]
[1776641479562,52.28,73934.82,0.1,0.9493,9e-05,2.39927]
[1776641480569,52.28,73927.49,0.1,0.94866,9e-05,2.4232]
[1776641481997,52.28,73927.49,0.1,0.94866,9e-05,2.4232]
[1776641482049,52.28,73927.49,0.1,0.94866,9e-05,2.4232]
[1776641482212,52.28,73927.49,0.1,0.94866,9e-05,2.4232]
[1776641482584,52.28,73932.37,0.1,0.94908,9e-05,2.40755]
[1776641483590,52.28,73936.34,0.1,0.94942,9e-05,2.39483]
[1776641484597,52.28,73933.74,0.1,0.94919,9e-05,2.40338]
[1776641485752,52.28,73933.74,0.1,0.94919,9e-05,2.40338]
[1776641485802,52.28,73933.74,0.1,0.94919,9e-05,2.40338]
[1776641485940,52.28,73933.74,0.1,0.94919,9e-05,2.40338]
[1776641485999,52.29,73931.76,0.1,0.94901,9e-05,2.41005]
[1776641488893,52.29,73931.44,0.1,0.94898,9e-05,2.41121]
[1776641488943,52.29,73931.44,0.1,0.94898,9e-05,2.41121]
[1776641489033,52.29,73931.44,0.1,0.94898,9e-05,2.41121]
[1776641489633,52.29,73926.64,0.1,0.94856,9e-05,2.42706]
[1776641490725,52.29,73926.64,0.1,0.94856,9e-05,2.42706]
[1776641490978,52.29,73914.55,0.1,0.94748,9e-05,2.46677]
[1776641491645,52.29,73915.16,0.1,0.94771,9e-05,2.45605]
[1776641492864,52.29,73915.16,0.1,0.94771,9e-05,2.45605]
[1776641492916,52.29,73915.16,0.1,0.94771,9e-05,2.45605]
[1776641492965,52.29,73915.14,0.1,0.9477,9e-05,2.45619]
[1776641493551,52.29,73915.14,0.1,0.9477,9e-05,2.45619]
[1776641498695,52.29,73916.23,0.1,0.94779,9e-05,2.45288]
[1776641500709,52.29,73914.31,0.1,0.94762,9e-05,2.4593]
[1776641503730,52.29,73912.76,0.1,0.94748,9e-05,2.46452]
[1776641504737,52.29,73909.3,0.1,0.94717,9e-05,2.47596]
[1776641505744,52.29,73903.25,0.1,0.94662,9e-05,2.496]
[1776641507758,52.3,73895.46,0.1,0.94591,9e-05,2.52206]
[1776641508765,52.3,73888.82,0.1,0.9453,9e-05,2.54444]
[1776641509772,52.3,73875.39,0.1,0.94404,9e-05,2.58987]
[1776641511609,52.3,73874.36,0.1,0.94395,9e-05,2.59344]
[1776641511786,52.3,73875.04,0.1,0.94401,9e-05,2.59115]
[1776641513460,52.3,73876.13,0.1,0.94411,9e-05,2.58747]
[1776641514806,52.3,73869.43,0.1,0.94348,9e-05,2.61029]
[1776641516821,52.3,73863.11,0.1,0.94288,0.0001,2.63189]
[1776641518836,52.3,73864.92,0.1,0.94305,0.0001,2.62563]
[1776641521857,52.3,73874.38,0.1,0.94395,9e-05,2.59327]
[1776641522864,52.3,73877.81,0.1,0.94427,9e-05,2.58161]
[1776641523871,52.3,73881.85,0.1,0.94465,9e-05,2.56796]
[1776641525885,52.3,73892.63,0.1,0.94564,9e-05,2.5318]
[1776641526891,52.3,73895.09,0.1,0.94587,9e-05,2.52363]
[1776641527899,52.3,73895.38,0.1,0.94589,9e-05,2.52275]
[1776641528906,52.3,73898.19,0.1,0.94615,9e-05,2.51349]
[1776641529912,52.3,73901.37,0.1,0.94643,9e-05,2.50302]
[1776641530920,52.3,73893.75,0.1,0.94573,9e-05,2.52853]
[1776641531926,52.3,73886.36,0.1,0.94505,9e-05,2.55345]
[1776641532940,52.3,73878.76,0.1,0.94434,9e-05,2.5792]
[1776641533947,52.3,73865.7,0.1,0.94311,0.0001,2.62368]
[1776641534954,52.3,73863.81,0.1,0.94293,0.0001,2.63018]
[1776641535674,52.3,73863.81,0.1,0.94293,0.0001,2.63018]
[1776641535961,52.3,73863.15,0.1,0.94286,0.0001,2.6324]
[1776641536968,52.3,73859.57,0.1,0.94252,0.0001,2.64463]
[1776641537479,52.3,73859.57,0.1,0.94252,0.0001,2.64463]
[1776641537975,52.3,73865.1,0.1,0.94305,0.0001,2.62554]
[1776641538984,52.3,73867.44,0.1,0.94328,9e-05,2.6175]
[1776641539991,52.3,73865.02,0.1,0.94305,0.0001,2.62574]
[1776641540998,52.3,73868.83,0.1,0.94341,9e-05,2.61268]
[1776641541536,52.3,73868.83,0.1,0.94341,9e-05,2.61268]
[1776641541599,52.3,73868.83,0.1,0.94341,9e-05,2.61268]
[1776641542005,52.3,73871.29,0.1,0.94365,9e-05,2.60427]
[1776641543012,52.3,73873.67,0.1,0.94387,9e-05,2.59615]
[1776641543853,52.3,73873.67,0.1,0.94387,9e-05,2.59615]
[1776641544019,52.3,73876.91,0.1,0.94418,9e-05,2.58514]
[1776641545026,52.3,73887.72,0.1,0.94518,9e-05,2.54867]
[1776641545459,52.3,73887.72,0.1,0.94518,9e-05,2.54867]
[1776641546033,52.3,73888.05,0.1,0.94521,9e-05,2.54762]
[1776641547040,52.3,73880.68,0.1,0.94452,9e-05,2.57251]
[1776641547446,52.3,73880.68,0.1,0.94452,9e-05,2.57251]
[1776641547783,52.3,73880.68,0.1,0.94452,9e-05,2.57251]
[1776641547901,52.3,73880.68,0.1,0.94452,9e-05,2.57251]
[1776641547939,52.3,73880.68,0.1,0.94452,9e-05,2.57251]
[1776641548047,52.3,73878.75,0.1,0.94434,9e-05,2.57905]
[1776641551068,52.3,73878.7,0.1,0.94451,9e-05,2.57033]
[1776641553082,52.3,73886.79,0.1,0.94526,9e-05,2.54312]
[1776641554089,52.3,73890.87,0.1,0.94564,9e-05,2.52951]
[1776641554782,52.3,73890.87,0.1,0.94564,9e-05,2.52951]
[1776641554826,52.3,73890.87,0.1,0.94564,9e-05,2.52951]
[1776641554938,52.3,73890.87,0.1,0.94564,9e-05,2.52951]
[1776641555096,52.3,73891.01,0.1,0.94565,9e-05,2.52912]
[1776641556103,52.3,73892.93,0.1,0.94582,9e-05,2.52278]
[1776641558117,52.31,73894.73,0.1,0.94598,9e-05,2.51696]
[1776641560269,52.31,73895.69,0.1,0.94607,9e-05,2.51386]
[1776641560321,52.31,73895.69,0.1,0.94607,9e-05,2.51386]
[1776641560445,52.31,73895.7,0.1,0.94606,9e-05,2.51393]
[1776641560501,52.31,73895.7,0.1,0.94606,9e-05,2.51393]
[1776641560689,52.31,73895.7,0.1,0.94606,9e-05,2.51393]
[1776641561138,52.31,73895.26,0.1,0.94602,9e-05,2.5155]
[1776641562145,52.31,73889.98,0.1,0.94553,9e-05,2.53325]
[1776641562810,52.31,73889.98,0.1,0.94553,9e-05,2.53325]
[1776641562814,52.31,73889.98,0.1,0.94553,9e-05,2.53325]
[1776641562941,52.31,73889.98,0.1,0.94553,9e-05,2.53325]
[1776641563152,52.31,73890.32,0.1,0.94556,9e-05,2.53219]
[1776641564161,52.31,73881.4,0.1,0.94474,9e-05,2.56223]
[1776641565169,52.31,73876.72,0.1,0.94429,9e-05,2.57837]
[1776641565713,52.31,73876.72,0.1,0.94429,9e-05,2.57837]
[1776641565765,52.31,73876.72,0.1,0.94429,9e-05,2.57837]
[1776641565937,52.31,73876.72,0.1,0.94429,9e-05,2.57837]
[1776641566176,52.32,73881.24,0.1,0.9447,9e-05,2.56339]
[1776641567183,52.32,73869.63,0.1,0.94361,9e-05,2.60305]
[1776641568191,52.32,73869.48,0.1,0.94359,9e-05,2.60382]
[1776641571211,52.33,73874.55,0.1,0.94404,9e-05,2.58735]
[1776641572223,52.33,73879.72,0.1,0.94452,9e-05,2.56999]
[1776641572569,52.33,73879.72,0.1,0.94452,9e-05,2.56999]
[1776641572616,52.33,73879.72,0.1,0.94452,9e-05,2.56999]
[1776641572692,52.33,73879.72,0.1,0.94452,9e-05,2.56999]
[1776641573235,52.33,73880.28,0.1,0.94457,9e-05,2.56826]
[1776641574242,52.33,73883.01,0.1,0.94482,9e-05,2.55922]
[1776641575249,52.33,73887.14,0.1,0.9452,9e-05,2.54536]
[1776641576256,52.33,73892.03,0.1,0.94565,9e-05,2.52903]
[1776641576467,52.33,73892.03,0.1,0.94565,9e-05,2.52903]
[1776641576512,52.33,73892.03,0.1,0.94565,9e-05,2.52903]
[1776641576691,52.33,73892.03,0.1,0.94565,9e-05,2.52903]
[1776641577263,52.33,73891.87,0.1,0.94563,9e-05,2.52965]
[1776641582297,52.33,73891.06,0.1,0.94555,9e-05,2.53272]
[1776641584312,52.34,73893.7,0.1,0.94579,9e-05,2.52404]
[1776641585319,52.34,73897.3,0.1,0.94611,9e-05,2.51212]
[1776641586326,52.34,73898.91,0.1,0.94626,9e-05,2.50687]
[1776641587800,52.34,73899.57,0.1,0.94632,9e-05,2.50479]
[1776641587853,52.34,73899.57,0.1,0.94632,9e-05,2.50479]
[1776641587937,52.34,73899.57,0.1,0.94632,9e-05,2.50479]
[1776641588340,52.34,73900.08,0.1,0.94636,9e-05,2.50321]
[1776641593926,52.34,73898.89,0.1,0.94624,9e-05,2.50763]
[1776641593936,52.34,73898.89,0.1,0.94624,9e-05,2.50763]
[1776641594070,52.34,73898.98,0.1,0.94624,9e-05,2.50756]
[1776641595102,52.34,73898.98,0.1,0.94624,9e-05,2.50756]
[1776641595204,52.35,73895.27,0.1,0.9459,9e-05,2.52001]
[1776641596396,52.35,73900.8,0.1,0.94638,9e-05,2.50256]
[1776641597682,52.35,73900.8,0.1,0.94638,9e-05,2.50256]
[1776641597750,52.35,73900.8,0.1,0.94638,9e-05,2.50256]
[1776641597936,52.35,73900.8,0.1,0.94638,9e-05,2.50256]
[1776641597972,52.36,73901.09,0.1,0.94637,9e-05,2.50281]
[1776641603449,52.42,73903.71,0.1,0.94642,9e-05,2.50116]
[1776641604456,52.42,73907.37,0.1,0.94674,9e-05,2.48926]
[1776641605993,52.42,73913.87,0.1,0.94732,9e-05,2.46798]
[1776641606470,52.42,73917.24,0.1,0.94762,9e-05,2.45709]
[1776641607477,52.43,73925.8,0.1,0.94837,9e-05,2.42933]
[1776641609207,52.43,73925.8,0.1,0.94837,9e-05,2.42933]
[1776641609259,52.43,73925.8,0.1,0.94837,9e-05,2.42933]
[1776641609308,52.43,73901.58,0.1,0.94619,9e-05,2.50942]
[1776641609436,52.43,73901.58,0.1,0.94619,9e-05,2.50942]
[1776641609491,52.43,73900.54,0.1,0.9461,9e-05,2.51287]
[1776641610498,52.43,73897.81,0.1,0.94585,9e-05,2.52206]
[1776641611505,52.43,73895.22,0.1,0.94578,9e-05,2.52195]
[1776641613519,52.43,73892.88,0.1,0.94555,9e-05,2.53013]
[1776641614525,52.44,73891.56,0.1,0.94543,9e-05,2.53482]
[1776641616540,52.44,73883.0,0.1,0.94461,9e-05,2.56437]
[1776641622581,52.47,73883.61,0.1,0.94458,9e-05,2.56544]
[1776641624362,52.48,73886.35,0.1,0.94481,9e-05,2.55727]
[1776641624991,52.48,73884.84,0.1,0.94467,9e-05,2.56234]
[1776641627618,52.49,73879.68,0.1,0.94414,9e-05,2.58128]
[1776641633660,52.51,73880.06,0.1,0.9441,9e-05,2.58293]
[1776641634667,52.52,73892.46,0.1,0.94524,9e-05,2.54174]
[1776641635674,52.52,73899.38,0.1,0.94586,9e-05,2.51921]
[1776641636681,52.53,73901.51,0.1,0.94603,9e-05,2.51272]
[1776641641718,52.55,73900.21,0.1,0.94584,9e-05,2.52001]
[1776641643324,52.56,73895.44,0.1,0.94537,9e-05,2.53704]
[1776641643732,52.56,73891.6,0.1,0.94501,9e-05,2.54987]
[1776641644738,52.57,73887.78,0.1,0.94465,9e-05,2.56322]
[1776641645746,52.57,73885.24,0.1,0.9444,9e-05,2.57227]
[1776641646753,52.57,73869.27,0.1,0.94288,0.0001,2.62685]
[1776641647760,52.58,73869.37,0.1,0.94288,0.0001,2.62692]
[1776641650212,52.58,73869.33,0.1,0.94286,0.0001,2.62747]
[1776641650937,52.59,73871.66,0.1,0.94306,9e-05,2.62036]
[1776641651963,52.59,73871.66,0.1,0.94306,9e-05,2.62036]
[1776641652795,52.59,73873.85,0.1,0.94325,9e-05,2.61375]
[1776641656823,52.61,73867.4,0.1,0.94259,0.0001,2.63743]
[1776641657830,52.61,73858.24,0.1,0.94169,0.0001,2.6692]
[1776641658837,52.61,73851.98,0.1,0.94108,0.0001,2.69111]
[1776641659844,52.62,73850.21,0.1,0.9409,0.0001,2.69753]
[1776641662712,52.62,73851.18,0.1,0.94098,0.0001,2.69475]
[1776641662865,52.62,73855.34,0.1,0.94137,0.0001,2.68069]
[1776641663872,52.63,73856.98,0.1,0.94152,0.0001,2.67536]
[1776641664879,52.63,73861.47,0.1,0.94195,0.0001,2.66026]
[1776641665886,52.63,73863.15,0.1,0.9421,0.0001,2.65486]
[1776641666721,52.63,73863.15,0.1,0.9421,0.0001,2.65486]
[1776641668907,52.64,73865.57,0.1,0.9423,0.0001,2.64766]
[1776641669914,52.64,73866.92,0.1,0.94242,0.0001,2.64342]
[1776641671927,52.65,73867.72,0.1,0.94265,0.0001,2.63243]
[1776641676963,52.67,73868.28,0.1,0.94265,0.0001,2.6325]
[1776641681997,52.77,73868.6,0.1,0.94234,0.0001,2.6438]
[1776641687033,52.91,73869.66,0.1,0.94194,0.0001,2.65816]
[1776641688041,52.94,73871.8,0.1,0.94205,0.0001,2.65426]
[1776641689048,52.94,73883.56,0.1,0.94316,9e-05,2.61472]
[1776641690055,52.95,73886.65,0.1,0.94344,9e-05,2.60465]
[1776641691062,52.95,73888.23,0.1,0.94357,9e-05,2.59975]
[1776641693076,52.96,73889.77,0.1,0.94369,9e-05,2.59544]
[1776641695090,52.96,73894.03,0.1,0.94407,9e-05,2.58204]
[1776641700125,52.98,73893.35,0.1,0.94394,9e-05,2.58663]
[1776641707175,53.01,73894.41,0.1,0.94394,9e-05,2.58672]
[1776641710197,53.02,73883.88,0.1,0.94293,9e-05,2.62305]
[1776641711204,53.03,73873.58,0.1,0.94193,0.0001,2.65882]
[1776641711689,53.03,73873.58,0.1,0.94193,0.0001,2.65882]
[1776641712211,53.03,73863.98,0.1,0.94099,0.0001,2.69196]
[1776641713218,53.03,73858.85,0.1,0.94049,0.0001,2.70987]
[1776641714225,53.03,73856.32,0.1,0.94023,0.0001,2.71884]
[1776641715503,53.04,73856.02,0.1,0.9402,0.0001,2.72012]
[1776641716457,53.04,73857.23,0.1,0.94031,0.0001,2.71618]
[1776641718253,53.04,73855.72,0.1,0.94015,0.0001,2.72188]
[1776641719260,53.04,73859.12,0.1,0.94047,0.0001,2.71039]
[1776641721274,53.05,73861.98,0.1,0.94074,0.0001,2.70106]
[1776641722281,53.07,73863.55,0.1,0.94081,0.0001,2.69829]
[1776641723288,53.09,73866.45,0.1,0.94102,0.0001,2.691]
[1776641725302,53.12,73868.82,0.1,0.94117,0.0001,2.68593]
[1776641730338,53.13,73869.07,0.1,0.94115,0.0001,2.68651]
[1776641731345,53.13,73874.29,0.1,0.94182,0.0001,2.6599]
[1776641733359,53.13,73872.58,0.1,0.94164,0.0001,2.66637]
[1776641736380,53.14,73871.24,0.1,0.94149,0.0001,2.67188]
[1776641741414,53.15,73870.63,0.1,0.94138,0.0001,2.67549]
[1776641743433,53.16,73874.43,0.1,0.94173,0.0001,2.66314]
[1776641744439,53.16,73886.55,0.1,0.94288,9e-05,2.62243]
[1776641745446,53.17,73887.41,0.1,0.94295,9e-05,2.61992]
[1776641748467,53.18,73897.39,0.1,0.94385,9e-05,2.58762]
[1776641749474,53.18,73897.67,0.1,0.94386,9e-05,2.58712]
[1776641752497,53.19,73901.75,0.1,0.9442,9e-05,2.57483]
[1776641753505,53.19,73889.05,0.1,0.94301,9e-05,2.61781]
[1776641754519,53.2,73889.05,0.1,0.94299,9e-05,2.6182]
[1776641755519,53.2,73883.45,0.1,0.94246,9e-05,2.63748]
[1776641756529,53.2,73888.32,0.1,0.94291,9e-05,2.62142]
[1776641757537,53.21,73893.52,0.1,0.94338,9e-05,2.60434]
[1776641758974,53.21,73893.52,0.1,0.94338,9e-05,2.60434]
[1776641760557,53.22,73894.99,0.1,0.94348,9e-05,2.60066]
[1776641762699,53.22,73895.59,0.1,0.94353,9e-05,2.59908]
[1776641765592,53.23,73903.81,0.1,0.94424,9e-05,2.57336]
[1776641766599,53.24,73914.35,0.1,0.9452,9e-05,2.53891]
[1776641767606,53.24,73914.29,0.1,0.94518,9e-05,2.53963]
[1776641768613,53.25,73915.52,0.1,0.94528,9e-05,2.53609]
[1776641769620,53.25,73920.86,0.1,0.94575,9e-05,2.51905]
[1776641770627,53.26,73924.41,0.1,0.94605,9e-05,2.50797]
[1776641771634,53.26,73929.3,0.1,0.94647,9e-05,2.49256]
[1776641773417,53.27,73931.75,0.1,0.94666,9e-05,2.48578]
[1776641773648,53.27,73930.01,0.1,0.9465,9e-05,2.49144]
[1776641775183,53.28,73925.34,0.1,0.94607,9e-05,2.50729]
[1776641775661,53.28,73923.55,0.1,0.94589,9e-05,2.51372]
[1776641778684,53.29,73925.43,0.1,0.94602,9e-05,2.50922]
[1776641781705,53.31,73926.68,0.1,0.94608,9e-05,2.50682]
[1776641783719,53.32,73930.26,0.1,0.94637,9e-05,2.49626]
[1776641785733,53.33,73932.66,0.1,0.94656,9e-05,2.4896]
[1776641787747,53.34,73937.19,0.1,0.94693,9e-05,2.47606]
[1776641788754,53.34,73940.54,0.1,0.94721,9e-05,2.46582]
[1776641789761,53.35,73947.75,0.1,0.94782,9e-05,2.44319]
[1776641790768,53.35,73949.12,0.1,0.94792,9e-05,2.43945]
[1776641793790,53.37,73953.09,0.1,0.94838,9e-05,2.42004]
[1776641797818,53.39,73956.38,0.1,0.94859,9e-05,2.41232]
[1776641798825,53.4,73953.84,0.1,0.94836,9e-05,2.42113]
[1776641799832,53.4,73946.78,0.1,0.94772,9e-05,2.44446]
[1776641800839,53.41,73949.01,0.1,0.9479,9e-05,2.43795]
[1776641801846,53.42,73947.23,0.1,0.94773,9e-05,2.44433]
[1776641802853,53.42,73960.41,0.1,0.94885,9e-05,2.40285]
[1776641803859,53.43,73954.81,0.1,0.94835,9e-05,2.42141]
[1776641804867,53.43,73952.04,0.1,0.94809,9e-05,2.43096]
[1776641809902,53.46,73951.46,0.1,0.94795,9e-05,2.43618]
[1776641814937,53.49,73951.48,0.1,0.94786,9e-05,2.43943]
[1776641817958,53.51,73956.98,0.1,0.94829,9e-05,2.42382]
[1776641818965,53.51,73960.11,0.1,0.94854,9e-05,2.41453]
[1776641821986,53.53,73956.16,0.1,0.94814,9e-05,2.42922]
[1776641822993,53.53,73953.39,0.1,0.94788,9e-05,2.43875]
[1776641825008,53.55,73951.61,0.1,0.94769,9e-05,2.44578]
[1776641826014,53.55,73948.29,0.1,0.94738,9e-05,2.45709]
[1776641828028,53.56,73954.06,0.1,0.94785,9e-05,2.43983]
[1776641829034,53.57,73957.33,0.1,0.94812,9e-05,2.43003]
[1776641833063,53.59,73960.32,0.1,0.94831,9e-05,2.42317]
[1776641835077,53.6,73962.22,0.1,0.94843,9e-05,2.41848]
[1776641840593,53.61,73962.76,0.1,0.94844,9e-05,2.41814]
[1776641840645,53.63,73962.88,0.1,0.9484,9e-05,2.41982]
[1776641840692,53.63,73962.88,0.1,0.9484,9e-05,2.41982]
[1776641844142,53.65,73968.35,0.1,0.9488,9e-05,2.40518]
[1776641845149,53.66,73976.71,0.1,0.94949,8e-05,2.37947]
[1776641846156,53.66,73982.04,0.1,0.94992,8e-05,2.36344]
[1776641847162,53.67,73982.96,0.1,0.94998,8e-05,2.36127]
[1776641848170,53.68,73978.94,0.1,0.94962,8e-05,2.37457]
[1776641849177,53.68,73973.45,0.1,0.94914,9e-05,2.39256]
[1776641849958,53.68,73973.45,0.1,0.94914,9e-05,2.39256]
[1776641851191,53.69,73972.29,0.1,0.94917,9e-05,2.38895]
[1776641853949,53.71,73972.77,0.1,0.94917,9e-05,2.38885]
[1776641857233,53.73,73967.47,0.1,0.94864,9e-05,2.40843]
[1776641858239,53.74,73977.98,0.1,0.94952,8e-05,2.37599]
[1776641860254,53.75,73980.3,0.1,0.94968,8e-05,2.3701]
[1776641861261,53.75,73982.39,0.1,0.94984,8e-05,2.36426]
[1776641862268,53.76,73983.76,0.1,0.94993,8e-05,2.36068]
[1776641863275,53.77,73987.19,0.1,0.9502,8e-05,2.35068]
[1776641867303,53.79,73985.06,0.1,0.94995,8e-05,2.36014]
[1776641871330,53.98,73980.21,0.1,0.94894,8e-05,2.39768]
[1776641872338,54.04,73981.46,0.1,0.94887,8e-05,2.40052]
[1776641875359,54.06,73976.86,0.1,0.94842,9e-05,2.41702]
[1776641880394,54.08,73976.87,0.1,0.94834,9e-05,2.42021]
[1776641881400,54.09,73974.53,0.1,0.94812,9e-05,2.42825]
[1776641886436,54.12,73974.89,0.1,0.94806,9e-05,2.43026]
[1776641888450,54.13,73973.6,0.1,0.94792,9e-05,2.4356]
[1776641889458,54.13,73974.78,0.1,0.948,9e-05,2.43249]
[1776641891471,54.14,73976.95,0.1,0.94816,9e-05,2.42688]
[1776641896507,54.22,73944.66,0.1,0.94508,9e-05,2.53903]
[1776641897514,54.22,73939.18,0.1,0.94458,9e-05,2.55729]
[1776641899528,54.23,73940.9,0.1,0.94471,9e-05,2.55253]
[1776641900535,54.23,73938.58,0.1,0.94449,9e-05,2.56051]
[1776641901542,54.23,73936.22,0.1,0.94427,9e-05,2.56862]
[1776641903556,54.24,73929.99,0.1,0.94368,9e-05,2.58981]
[1776641904563,54.24,73918.48,0.1,0.9426,9e-05,2.6281]
[1776641905570,54.25,73918.34,0.1,0.94258,9e-05,2.62887]
[1776641909598,54.26,73915.42,0.1,0.94228,9e-05,2.63976]
[1776641911612,54.26,73916.1,0.1,0.9425,9e-05,2.629]
[1776641916647,54.27,73899.83,0.1,0.94093,0.0001,2.68471]
[1776641917653,54.28,73900.55,0.1,0.941,9e-05,2.68251]
[1776641921684,54.28,73902.43,0.1,0.94115,9e-05,2.67707]
[1776641926718,54.29,73902.6,0.1,0.94113,9e-05,2.67763]
[1776641927725,54.29,73898.76,0.1,0.94076,0.0001,2.69072]
[1776641928733,54.3,73895.46,0.1,0.94044,0.0001,2.70201]
[1776641929739,54.3,73891.62,0.1,0.94007,0.0001,2.71513]
[1776641931754,54.3,73889.84,0.1,0.93989,0.0001,2.72147]
[1776641932761,54.3,73885.46,0.1,0.93946,0.0001,2.73644]
[1776641933768,54.3,73880.38,0.1,0.93896,0.0001,2.75382]
[1776641934775,54.3,73878.47,0.1,0.93877,0.0001,2.76043]
[1776641937796,54.31,73875.19,0.1,0.93845,0.0001,2.77188]
[1776641942539,54.31,73881.84,0.1,0.93909,0.0001,2.74952]
[1776641943016,54.31,73889.18,0.1,0.93979,0.0001,2.72476]
[1776641943850,54.31,73896.96,0.1,0.94054,0.0001,2.69869]
[1776641944857,54.31,73894.22,0.1,0.94027,0.0001,2.7081]
[1776641945868,54.31,73892.22,0.1,0.94007,0.0001,2.715]
[1776641946871,54.32,73890.57,0.1,0.93991,0.0001,2.72073]
[1776641949892,54.32,73892.28,0.1,0.94006,0.0001,2.71543]
[1776641954927,54.33,73893.15,0.1,0.94012,0.0001,2.71333]
[1776641955934,54.33,73896.28,0.1,0.94042,0.0001,2.70297]
[1776641957819,54.33,73895.91,0.1,0.94037,0.0001,2.70459]
[1776641960653,54.33,73896.12,0.1,0.94039,0.0001,2.70407]
[1776641960728,54.34,73895.68,0.1,0.94033,0.0001,2.70592]
[1776641961250,54.34,73895.68,0.1,0.94033,0.0001,2.70592]
[1776641961296,54.34,73912.22,0.1,0.9419,9e-05,2.65063]
[1776641961976,54.34,73918.67,0.1,0.94249,9e-05,2.62952]
[1776641964243,54.36,73918.17,0.1,0.94236,9e-05,2.63419]
[1776641964286,54.37,73919.27,0.1,0.94246,9e-05,2.63084]
[1776641967012,54.37,73912.96,0.1,0.94184,9e-05,2.65265]
[1776641969820,54.38,73912.33,0.1,0.94177,9e-05,2.65527]
[1776641969829,54.38,73912.33,0.1,0.94177,9e-05,2.65527]
[1776641969939,54.38,73912.33,0.1,0.94177,9e-05,2.65527]
[1776641971042,54.38,73911.54,0.1,0.94186,9e-05,2.64929]
[1776641973056,54.39,73894.26,0.1,0.94021,0.0001,2.70756]
[1776641974063,54.39,73892.98,0.1,0.94008,0.0001,2.71204]
[1776641974930,54.39,73892.98,0.1,0.94008,0.0001,2.71204]
[1776641974942,54.39,73892.98,0.1,0.94008,0.0001,2.71204]
[1776641976668,54.39,73893.01,0.1,0.94008,0.0001,2.71211]
[1776641977084,54.39,73904.3,0.1,0.94115,9e-05,2.67459]
[1776641977788,54.39,73904.3,0.1,0.94115,9e-05,2.67459]
[1776641977837,54.39,73904.3,0.1,0.94115,9e-05,2.67459]
[1776641978091,54.39,73905.86,0.1,0.94129,9e-05,2.66961]
[1776641981029,54.4,73904.69,0.1,0.94116,9e-05,2.67421]
[1776641985719,54.41,73904.34,0.1,0.94111,9e-05,2.67605]
[1776641985766,54.41,73904.34,0.1,0.94111,9e-05,2.67605]
[1776641985940,54.41,73903.87,0.1,0.94105,9e-05,2.67785]
[1776641987154,54.41,73906.06,0.1,0.94125,9e-05,2.67098]
[1776641992189,54.42,73905.3,0.1,0.94114,9e-05,2.67468]
[1776641995210,54.43,73907.2,0.1,0.9413,9e-05,2.66904]
[1776642001252,54.44,73907.41,0.1,0.94128,9e-05,2.66975]
[1776642002259,54.44,73917.24,0.1,0.9422,9e-05,2.63735]
[1776642003266,54.44,73919.51,0.1,0.9424,9e-05,2.63013]
[1776642004273,54.45,73921.76,0.1,0.9426,9e-05,2.62301]
[1776642005280,54.45,73915.06,0.1,0.94197,9e-05,2.64546]
[1776642006287,54.45,73913.68,0.1,0.94183,9e-05,2.65031]
[1776642009308,54.46,73912.41,0.1,0.94169,9e-05,2.65532]
[1776642010315,54.46,73905.34,0.1,0.94102,9e-05,2.67912]
[1776642012328,54.46,73903.47,0.1,0.94083,9e-05,2.68584]
[1776642015350,54.47,73901.73,0.1,0.94065,0.0001,2.69228]
[1776642017364,54.47,73897.56,0.1,0.94024,0.0001,2.70667]
[1776642019520,54.47,73898.41,0.1,0.94031,0.0001,2.70401]
[1776642019552,54.47,73867.79,0.1,0.93732,0.0001,2.80807]
[1776642019863,54.47,73867.79,0.1,0.93732,0.0001,2.80807]
[1776642020388,54.48,73857.44,0.1,0.93629,0.0001,2.84388]
[1776642021397,54.48,73867.34,0.1,0.93727,0.0001,2.80981]
[1776642022402,54.48,73865.72,0.1,0.93711,0.0001,2.81533]
[1776642022961,54.48,73865.72,0.1,0.93711,0.0001,2.81533]
[1776642023413,54.48,73860.52,0.1,0.93659,0.0001,2.83324]
[1776642024420,54.48,73866.55,0.1,0.9372,0.0001,2.8125]
[1776642025427,54.48,73868.97,0.1,0.93744,0.0001,2.80417]
[1776642026435,54.48,73876.94,0.1,0.93822,0.0001,2.77694]
[1776642027441,54.48,73880.69,0.1,0.93859,0.0001,2.7642]
[1776642028448,54.48,73874.69,0.1,0.938,0.0001,2.78469]
[1776642031469,54.48,73876.53,0.1,0.93836,0.0001,2.7693]
[1776642032476,54.48,73883.11,0.1,0.939,0.0001,2.747]
[1776642034490,54.48,73883.14,0.1,0.939,0.0001,2.74718]
[1776642035497,54.48,73884.79,0.1,0.93916,0.0001,2.74159]
[1776642037942,54.48,73885.63,0.1,0.93924,0.0001,2.73886]
[1776642037965,54.48,73885.63,0.1,0.93924,0.0001,2.73886]
[1776642038200,54.48,73885.63,0.1,0.93924,0.0001,2.73886]
[1776642038518,54.48,73885.7,0.1,0.93923,0.0001,2.73896]
[1776642043553,54.49,73884.57,0.1,0.93911,0.0001,2.74334]
[1776642048588,54.49,73884.8,0.1,0.93912,0.0001,2.74313]
[1776642054632,54.5,73884.06,0.1,0.93902,0.0001,2.74634]
[1776642056318,54.5,73884.09,0.1,0.93902,0.0001,2.74636]
[1776642056370,54.5,73884.09,0.1,0.93902,0.0001,2.74636]
[1776642056442,54.5,73884.09,0.1,0.93902,0.0001,2.74636]
[1776642056646,54.5,73884.83,0.1,0.93909,0.0001,2.74397]
[1776642057653,54.5,73889.42,0.1,0.93953,0.0001,2.72858]
[1776642062688,54.51,73888.51,0.1,0.93942,0.0001,2.73238]
[1776642065709,54.51,73882.98,0.1,0.93888,0.0001,2.75151]
[1776642066716,54.51,73879.93,0.1,0.93857,0.0001,2.76197]
[1776642068730,54.52,73893.95,0.1,0.93993,0.0001,2.71478]
[1776642069737,54.52,73894.31,0.1,0.93996,0.0001,2.71374]
[1776642071406,54.52,73894.26,0.1,0.93995,0.0001,2.71407]
[1776642071436,54.52,73894.26,0.1,0.93995,0.0001,2.71407]
[1776642071458,54.52,73894.26,0.1,0.93995,0.0001,2.71407]
[1776642071751,54.52,73894.36,0.1,0.93995,0.0001,2.71391]
[1776642072321,54.52,73894.36,0.1,0.93995,0.0001,2.71391]
[1776642072436,54.52,73894.36,0.1,0.93995,0.0001,2.71391]
[1776642072758,54.52,73892.52,0.1,0.93977,0.0001,2.72026]
[1776642073765,54.52,73883.99,0.1,0.93894,0.0001,2.74923]
[1776642074772,54.52,73877.82,0.1,0.93834,0.0001,2.77028]
[1776642076502,54.52,73877.54,0.1,0.93831,0.0001,2.77131]
[1776642076574,54.52,73877.54,0.1,0.93831,0.0001,2.77131]
[1776642076689,54.52,73877.54,0.1,0.93831,0.0001,2.77131]
[1776642076786,54.52,73877.5,0.1,0.9383,0.0001,2.77152]
[1776642080814,54.53,73873.14,0.1,0.93786,0.0001,2.78689]
[1776642085177,54.53,73872.91,0.1,0.93783,0.0001,2.78784]
[1776642085230,54.53,73872.91,0.1,0.93783,0.0001,2.78784]
[1776642085438,54.53,73872.91,0.1,0.93783,0.0001,2.78784]
[1776642085849,54.53,73874.58,0.1,0.93799,0.0001,2.78218]
[1776642090885,54.53,73874.18,0.1,0.93795,0.0001,2.78378]
[1776642092897,54.53,73873.96,0.1,0.93811,0.0001,2.7753]
[1776642097933,54.54,73872.9,0.1,0.938,0.0001,2.77915]
[1776642100954,54.54,73879.0,0.1,0.93859,0.0001,2.75853]
[1776642102968,54.54,73881.11,0.1,0.93879,0.0001,2.75152]
[1776642104937,54.54,73882.49,0.1,0.93893,0.0001,2.74693]
[1776642104989,54.54,73882.49,0.1,0.93893,0.0001,2.74693]
[1776642105191,54.54,73882.49,0.1,0.93893,0.0001,2.74693]
[1776642105292,54.54,73882.31,0.1,0.93891,0.0001,2.74763]
[1776642106996,54.54,73886.38,0.1,0.9393,0.0001,2.73404]
[1776642108005,54.54,73891.64,0.1,0.9398,0.0001,2.71642]
[1776642111747,54.54,73893.12,0.1,0.93994,0.0001,2.71172]
[1776642111799,54.54,73893.12,0.1,0.93994,0.0001,2.71172]
[1776642111846,54.55,73892.83,0.1,0.9399,0.0001,2.71299]
[1776642111941,54.55,73892.83,0.1,0.9399,0.0001,2.71299]
[1776642115660,54.55,73888.6,0.1,0.93948,0.0001,2.72779]
[1776642116059,54.55,73886.37,0.1,0.93926,0.0001,2.73532]
[1776642117897,54.55,73886.37,0.1,0.93926,0.0001,2.73532]
[1776642117939,54.55,73886.46,0.1,0.93927,0.0001,2.73513]
[1776642117947,54.55,73886.46,0.1,0.93927,0.0001,2.73513]
[1776642118085,54.55,73886.46,0.1,0.93927,0.0001,2.73513]
[1776642118194,54.55,73886.46,0.1,0.93927,0.0001,2.73513]
[1776642118295,54.55,73888.04,0.1,0.93942,0.0001,2.72991]
[1776642120088,54.55,73890.94,0.1,0.93969,0.0001,2.72038]
[1776642121094,54.56,73895.37,0.1,0.94011,0.0001,2.70563]
[1776642122579,54.56,73895.37,0.1,0.94011,0.0001,2.70563]
[1776642122632,54.56,73895.37,0.1,0.94011,0.0001,2.70563]
[1776642122690,54.56,73895.37,0.1,0.94011,0.0001,2.70563]
[1776642122782,54.56,73895.59,0.1,0.94012,0.0001,2.70522]
[1776642128145,54.57,73894.43,0.1,0.93999,0.0001,2.7099]
[1776642133191,54.57,73894.48,0.1,0.93997,0.0001,2.71054]
[1776642134199,54.57,73888.22,0.1,0.93936,0.0001,2.73177]
[1776642135282,54.57,73888.22,0.1,0.93936,0.0001,2.73177]
[1776642135448,54.57,73888.22,0.1,0.93936,0.0001,2.73177]
[1776642135594,54.57,73888.22,0.1,0.93936,0.0001,2.73177]
[1776642135777,54.57,73888.22,0.1,0.93936,0.0001,2.73177]
[1776642135941,54.57,73888.22,0.1,0.93936,0.0001,2.73177]
[1776642135792,54.58,73886.19,0.1,0.93916,0.0001,2.73887]
[1776642136213,54.58,73892.77,0.1,0.9398,0.0001,2.71669]
[1776642139234,54.58,73894.43,0.1,0.93994,0.0001,2.71158]
[1776642143262,54.58,73896.07,0.1,0.94008,0.0001,2.70673]
[1776642145276,54.59,73898.11,0.1,0.94027,0.0001,2.70024]
[1776642146656,54.59,73898.11,0.1,0.94027,0.0001,2.70024]
[1776642146708,54.59,73898.11,0.1,0.94027,0.0001,2.70024]
[1776642146945,54.59,73898.11,0.1,0.94027,0.0001,2.70024]
[1776642146757,54.59,73900.54,0.1,0.94049,0.0001,2.69248]
[1776642149304,54.59,73902.94,0.1,0.9407,0.0001,2.68487]
[1776642151319,54.6,73902.83,0.1,0.94087,9e-05,2.67645]
[1776642156354,54.61,73903.41,0.1,0.94089,9e-05,2.67559]
[1776642158924,54.61,73903.41,0.1,0.94089,9e-05,2.67559]
[1776642158945,54.61,73903.41,0.1,0.94089,9e-05,2.67559]
[1776642158979,54.61,73903.41,0.1,0.94089,9e-05,2.67559]
[1776642159021,54.61,73903.41,0.1,0.94087,9e-05,2.67623]
[1776642162842,54.62,73903.23,0.1,0.94084,9e-05,2.67726]
[1776642162940,54.62,73903.23,0.1,0.94084,9e-05,2.67726]
[1776642162944,54.62,73903.3,0.1,0.94084,9e-05,2.67745]
[1776642168441,54.63,73903.02,0.1,0.94078,9e-05,2.67941]
[1776642169510,54.63,73903.02,0.1,0.94078,9e-05,2.67941]
[1776642169557,54.63,73903.02,0.1,0.94078,9e-05,2.67941]
[1776642169691,54.63,73903.02,0.1,0.94078,9e-05,2.67941]
[1776642169792,54.63,73903.49,0.1,0.94082,9e-05,2.67825]
[1776642175490,54.64,73903.04,0.1,0.94074,9e-05,2.68077]
[1776642178264,54.64,73903.12,0.1,0.94074,9e-05,2.6809]
[1776642178316,54.64,73903.12,0.1,0.94074,9e-05,2.6809]
[1776642178438,54.64,73903.12,0.1,0.94074,9e-05,2.6809]
[1776642178540,54.65,73903.12,0.1,0.94074,0.0001,2.6811]
[1776642180525,54.65,73906.84,0.1,0.94108,9e-05,2.66911]
[1776642183546,54.65,73905.37,0.1,0.94092,9e-05,2.67462]
[1776642184106,54.65,73905.37,0.1,0.94092,9e-05,2.67462]
[1776642184158,54.65,73905.37,0.1,0.94092,9e-05,2.67462]
[1776642184189,54.65,73905.37,0.1,0.94092,9e-05,2.67462]
[1776642184553,54.66,73905.23,0.1,0.9409,9e-05,2.67529]
[1776642187574,54.66,73902.01,0.1,0.94058,0.0001,2.68664]
[1776642188160,54.66,73902.01,0.1,0.94058,0.0001,2.68664]
[1776642188171,54.66,73902.01,0.1,0.94058,0.0001,2.68664]
[1776642188192,54.66,73902.01,0.1,0.94058,0.0001,2.68664]
[1776642188581,54.66,73901.62,0.1,0.94054,0.0001,2.68814]
[1776642190595,54.67,73886.69,0.1,0.93909,0.0001,2.73862]
[1776642191602,54.67,73891.46,0.1,0.93955,0.0001,2.72274]
[1776642192243,54.67,73891.46,0.1,0.93955,0.0001,2.72274]
[1776642192338,54.67,73891.46,0.1,0.93955,0.0001,2.72274]
[1776642192445,54.67,73891.46,0.1,0.93955,0.0001,2.72274]
[1776642192609,54.67,73891.57,0.1,0.93955,0.0001,2.72248]
[1776642194589,54.67,73891.1,0.1,0.9395,0.0001,2.72419]
[1776642194622,54.67,73859.8,0.1,0.93642,0.0001,2.8308]
[1776642195630,54.67,73866.21,0.1,0.93706,0.0001,2.80894]
[1776642196637,54.67,73871.54,0.1,0.93758,0.0001,2.79092]
[1776642197930,54.67,73871.54,0.1,0.93758,0.0001,2.79092]
[1776642197978,54.67,73871.6,0.1,0.93758,0.0001,2.79074]
[1776642199657,54.67,73879.71,0.1,0.93838,0.0001,2.76318]
[1776642200665,54.67,73886.22,0.1,0.93901,0.0001,2.74124]
[1776642201672,54.68,73891.67,0.1,0.93954,0.0001,2.72298]
[1776642203091,54.68,73892.01,0.1,0.93957,0.0001,2.72197]
[1776642203117,54.68,73892.01,0.1,0.93957,0.0001,2.72197]
[1776642203196,54.68,73892.01,0.1,0.93957,0.0001,2.72197]
[1776642203686,54.68,73893.11,0.1,0.93967,0.0001,2.7184]
[1776642205700,54.68,73904.84,0.1,0.94079,9e-05,2.67931]
[1776642206707,54.68,73912.02,0.1,0.94146,9e-05,2.65559]
[1776642207714,54.68,73909.57,0.1,0.94122,9e-05,2.66415]
[1776642209728,54.69,73907.49,0.1,0.94101,9e-05,2.6715]
[1776642210735,54.69,73903.63,0.1,0.94064,0.0001,2.68456]
[1776642211763,54.69,73903.63,0.1,0.94064,0.0001,2.68456]
[1776642211922,54.69,73903.63,0.1,0.94064,0.0001,2.68456]
[1776642211943,54.69,73903.63,0.1,0.94064,0.0001,2.68456]
[1776642212027,54.69,73902.69,0.1,0.94073,0.0001,2.67868]
[1776642218791,54.7,73903.17,0.1,0.94073,0.0001,2.67846]
[1776642219493,54.7,73903.17,0.1,0.94073,0.0001,2.67846]
[1776642219546,54.7,73903.17,0.1,0.94073,0.0001,2.67846]
[1776642219696,54.7,73903.17,0.1,0.94073,0.0001,2.67846]
[1776642219795,54.7,73903.17,0.1,0.94073,0.0001,2.67866]
[1776642225840,54.71,73903.04,0.1,0.94068,0.0001,2.68029]
[1776642226145,54.71,73903.04,0.1,0.94068,0.0001,2.68029]
[1776642226194,54.71,73903.04,0.1,0.94068,0.0001,2.68029]
[1776642226847,54.72,73904.8,0.1,0.94084,9e-05,2.67463]
[1776642230875,54.72,73901.08,0.1,0.94047,0.0001,2.68785]
[1776642231881,54.72,73893.81,0.1,0.93976,0.0001,2.71236]
[1776642232542,54.72,73893.81,0.1,0.93976,0.0001,2.71236]
[1776642232593,54.72,73893.81,0.1,0.93976,0.0001,2.71236]
[1776642232693,54.72,73893.81,0.1,0.93976,0.0001,2.71236]
[1776642232889,54.73,73893.23,0.1,0.9397,0.0001,2.71445]
[1776642237924,54.73,73891.66,0.1,0.93953,0.0001,2.72045]
[1776642238931,54.73,73889.96,0.1,0.93936,0.0001,2.7263]
[1776642239938,54.73,73885.83,0.1,0.93896,0.0001,2.74035]
[1776642240946,54.74,73892.29,0.1,0.93958,0.0001,2.71871]
[1776642241629,54.74,73892.29,0.1,0.93958,0.0001,2.71871]
[1776642241689,54.74,73892.29,0.1,0.93958,0.0001,2.71871]
[1776642241952,54.74,73897.6,0.1,0.94009,0.0001,2.70106]
[1776642242075,54.74,73897.6,0.1,0.94009,0.0001,2.70106]
[1776642242959,54.74,73899.19,0.1,0.94024,0.0001,2.69592]
[1776642243966,54.74,73900.87,0.1,0.94039,0.0001,2.69049]
[1776642244973,54.74,73904.45,0.1,0.94073,9e-05,2.67874]
[1776642245980,54.74,73917.97,0.1,0.94199,9e-05,2.63418]
[1776642246496,54.74,73917.97,0.1,0.94199,9e-05,2.63418]
[1776642246543,54.74,73917.97,0.1,0.94199,9e-05,2.63418]
[1776642246702,54.74,73917.97,0.1,0.94199,9e-05,2.63418]
[1776642246987,54.74,73918.78,0.1,0.94206,9e-05,2.63178]
[1776642250008,54.75,73926.13,0.1,0.94272,9e-05,2.60848]
[1776642251014,54.75,73929.93,0.1,0.94306,9e-05,2.59636]
[1776642251978,54.75,73929.93,0.1,0.94306,9e-05,2.59636]
[1776642252030,54.75,73929.93,0.1,0.94306,9e-05,2.59636]
[1776642252193,54.76,73929.69,0.1,0.94303,9e-05,2.59748]
[1776642253029,54.76,73928.51,0.1,0.94291,9e-05,2.60166]
[1776642254036,54.76,73925.58,0.1,0.94263,9e-05,2.61158]
[1776642255043,54.77,73923.94,0.1,0.94247,9e-05,2.61726]
[1776642260078,54.78,73923.25,0.1,0.94237,9e-05,2.62098]
[1776642262092,54.78,73921.15,0.1,0.94216,9e-05,2.62846]
[1776642265113,54.79,73923.97,0.1,0.9424,9e-05,2.62002]
[1776642267126,54.79,73927.67,0.1,0.94272,9e-05,2.60847]
[1776642269141,54.8,73930.2,0.1,0.94294,9e-05,2.60081]
[1776642271155,54.81,73930.84,0.1,0.94316,9e-05,2.59026]
[1776642276190,54.82,73931.86,0.1,0.94321,9e-05,2.58857]
[1776642281225,54.83,73932.07,0.1,0.94318,9e-05,2.58953]
[1776642286260,54.85,73930.7,0.1,0.94301,9e-05,2.59561]
[1776642294315,54.87,73930.22,0.1,0.9429,9e-05,2.59967]
[1776642296330,54.87,73920.74,0.1,0.942,9e-05,2.63134]
[1776642297666,54.88,73916.13,0.1,0.94156,9e-05,2.64677]
[1776642298344,54.88,73913.51,0.1,0.94131,9e-05,2.65566]
[1776642299351,54.88,73926.32,0.1,0.9425,9e-05,2.61374]
[1776642300358,54.88,73927.8,0.1,0.94263,9e-05,2.60919]
[1776642302372,54.89,73925.83,0.1,0.94243,9e-05,2.61622]
[1776642303379,54.89,73912.65,0.1,0.94119,9e-05,2.65987]
[1776642304386,54.89,73912.11,0.1,0.94113,9e-05,2.66187]
[1776642307407,54.9,73904.85,0.1,0.94043,0.0001,2.68656]
[1776642308414,54.9,73899.6,0.1,0.93992,0.0001,2.70423]
[1776642309421,54.9,73897.76,0.1,0.93974,0.0001,2.71051]
[1776642310430,54.9,73900.89,0.1,0.94004,0.0001,2.70019]
[1776642311435,54.9,73897.54,0.1,0.93971,0.0001,2.71153]
[1776642316470,54.91,73899.64,0.1,0.9399,0.0001,2.70517]
[1776642318495,54.91,73892.65,0.1,0.93922,0.0001,2.72885]
[1776642319502,54.91,73887.45,0.1,0.93871,0.0001,2.74644]
[1776642324537,54.91,73895.03,0.1,0.93943,0.0001,2.72133]
[1776642325543,54.91,73891.48,0.1,0.93909,0.0001,2.73334]
[1776642326551,54.92,73887.16,0.1,0.93867,0.0001,2.74797]
[1776642327557,54.92,73885.78,0.1,0.93853,0.0001,2.75269]
[1776642329572,54.92,73884.4,0.1,0.93839,0.0001,2.75746]
[1776642331586,54.92,73892.08,0.1,0.93932,0.0001,2.72241]
[1776642334607,54.92,73887.88,0.1,0.93891,0.0001,2.73682]
[1776642336621,54.92,73884.66,0.1,0.93859,0.0001,2.74782]
[1776642337628,54.92,73882.85,0.1,0.93841,0.0001,2.75399]
[1776642340653,54.92,73878.31,0.1,0.93796,0.0001,2.76949]
[1776642341660,54.92,73872.37,0.1,0.93737,0.0001,2.78968]
[1776642342667,54.92,73875.23,0.1,0.93765,0.0001,2.78]
[1776642343674,54.92,73878.89,0.1,0.93802,0.0001,2.76759]
[1776642349717,54.93,73879.13,0.1,0.93803,0.0001,2.76696]
[1776642350724,54.93,73876.48,0.1,0.93777,0.0001,2.77598]
[1776642355759,54.93,73875.67,0.1,0.93769,0.0001,2.77882]
[1776642357773,54.93,73873.08,0.1,0.93743,0.0001,2.78764]
[1776642361801,54.93,73881.66,0.1,0.93828,0.0001,2.75857]
[1776642363816,54.93,73884.56,0.1,0.93856,0.0001,2.74883]
[1776642364823,54.93,73890.14,0.1,0.9391,0.0001,2.73011]
[1776642365830,54.93,73895.7,0.1,0.93963,0.0001,2.71154]
[1776642366837,54.93,73885.03,0.1,0.9386,0.0001,2.74745]
[1776642368851,54.93,73888.7,0.1,0.93895,0.0001,2.73529]
[1776642369858,54.93,73882.16,0.1,0.93831,0.0001,2.7574]
[1776642370865,54.93,73885.54,0.1,0.93864,0.0001,2.74614]
[1776642371872,54.93,73884.05,0.1,0.93849,0.0001,2.75124]
[1776642376908,54.94,73883.53,0.1,0.93843,0.0001,2.75334]
[1776642381942,54.94,73884.37,0.1,0.9385,0.0001,2.75084]
[1776642383959,54.94,73887.35,0.1,0.93879,0.0001,2.74093]
[1776642384966,54.94,73893.85,0.1,0.93941,0.0001,2.7192]
[1776642385973,54.94,73895.37,0.1,0.93956,0.0001,2.71423]
[1776642390001,54.95,73898.24,0.1,0.93982,0.0001,2.70513]
[1776642391008,54.95,73898.98,0.1,0.94007,0.0001,2.69353]
[1776642394029,54.95,73900.22,0.1,0.94018,0.0001,2.68987]
[1776642399064,54.96,73898.94,0.1,0.94003,0.0001,2.69492]
[1776642401083,54.96,73895.07,0.1,0.93965,0.0001,2.70814]
[1776642402090,54.96,73902.15,0.1,0.94033,0.0001,2.68466]
[1776642404104,54.96,73900.89,0.1,0.9402,0.0001,2.68919]
[1776642409139,54.97,73900.78,0.1,0.94016,0.0001,2.69033]
[1776642414173,54.98,73901.22,0.1,0.94018,0.0001,2.68963]
[1776642421223,54.99,73902.59,0.1,0.94028,0.0001,2.68616]
[1776642426258,54.99,73895.42,0.1,0.93958,0.0001,2.71086]
[1776642427264,54.99,73889.52,0.1,0.939,0.0001,2.73074]
[1776642430287,55.0,73888.22,0.1,0.93887,0.0001,2.73537]
[1776642434314,55.0,73886.18,0.1,0.93866,0.0001,2.74255]
[1776642435322,55.0,73883.94,0.1,0.93844,0.0001,2.75016]
[1776642437335,55.0,73882.65,0.1,0.93831,0.0001,2.75463]
[1776642442371,55.0,73883.45,0.1,0.93838,0.0001,2.75223]
[1776642443378,55.0,73882.16,0.1,0.93825,0.0001,2.75663]
[1776642448413,55.01,73881.88,0.1,0.93822,0.0001,2.7578]
[1776642451434,55.01,73885.33,0.1,0.93874,0.0001,2.73694]
[1776642452441,55.01,73884.06,0.1,0.93862,0.0001,2.74127]
[1776642454455,55.01,73886.74,0.1,0.93887,0.0001,2.73239]
[1776642455462,55.01,73888.15,0.1,0.93901,0.0001,2.72774]
[1776642458483,55.01,73896.17,0.1,0.93977,0.0001,2.70117]
[1776642459490,55.01,73904.86,0.1,0.9406,0.0001,2.6724]
[1776642460497,55.01,73904.81,0.1,0.94059,0.0001,2.67274]
[1776642465532,55.02,73905.29,0.1,0.94061,9e-05,2.67204]
[1776642468553,55.03,73913.43,0.1,0.94136,9e-05,2.64569]
[1776642470566,55.03,73913.59,0.1,0.94137,9e-05,2.64561]
[1776642471574,55.03,73911.45,0.1,0.94116,9e-05,2.65288]
[1776642476609,55.04,73908.88,0.1,0.94089,9e-05,2.66243]
[1776642481644,55.05,73913.28,0.1,0.94128,9e-05,2.64858]
[1776642484665,55.05,73919.73,0.1,0.94188,9e-05,2.6278]
[1776642485672,55.05,73920.95,0.1,0.94198,9e-05,2.62398]
[1776642488693,55.06,73922.97,0.1,0.94216,9e-05,2.61792]
[1776642489700,55.06,73924.79,0.1,0.94232,9e-05,2.61216]
[1776642491714,55.06,73916.15,0.1,0.9415,9e-05,2.64088]
[1776642492720,55.06,73916.11,0.1,0.9415,9e-05,2.64117]
[1776642493728,55.06,73918.81,0.1,0.94174,9e-05,2.63245]
[1776642494735,55.07,73920.42,0.1,0.94189,9e-05,2.62733]
[1776642496750,55.07,73921.65,0.1,0.94199,9e-05,2.62366]
[1776642498764,55.07,73917.66,0.1,0.94161,9e-05,2.6371]
[1776642499780,55.07,73921.4,0.1,0.94196,9e-05,2.62499]
[1776642500781,55.08,73924.24,0.1,0.94222,9e-05,2.61587]
[1776642502795,55.08,73925.53,0.1,0.94232,9e-05,2.61204]
[1776642504809,55.08,73926.93,0.1,0.94244,9e-05,2.60787]
[1776642510851,55.09,73927.85,0.1,0.94249,9e-05,2.60609]
[1776642511858,55.09,73928.16,0.1,0.9427,9e-05,2.59613]
[1776642516892,55.1,73929.61,0.1,0.9428,9e-05,2.5925]
[1776642519914,55.11,73935.06,0.1,0.94328,9e-05,2.57547]
[1776642520921,55.11,73938.47,0.1,0.94359,9e-05,2.56467]
[1776642521927,55.11,73940.82,0.1,0.9438,9e-05,2.55734]
[1776642524949,55.12,73938.33,0.1,0.94355,9e-05,2.5662]
[1776642526963,55.13,73941.98,0.1,0.94386,9e-05,2.55497]
[1776642528310,55.13,73944.61,0.1,0.94409,9e-05,2.54706]
[1776642528977,55.13,73946.51,0.1,0.94426,9e-05,2.54095]
[1776642531744,55.14,73946.52,0.1,0.94424,9e-05,2.54153]
[1776642531937,55.14,73946.52,0.1,0.94424,9e-05,2.54153]
[1776642535021,55.15,73947.78,0.1,0.94431,9e-05,2.53904]
[1776642535579,55.15,73947.78,0.1,0.94431,9e-05,2.53904]
[1776642535692,55.15,73947.78,0.1,0.94431,9e-05,2.53904]
[1776642539433,55.16,73947.3,0.1,0.94423,9e-05,2.54186]
[1776642539693,55.16,73947.3,0.1,0.94423,9e-05,2.54186]
[1776642541063,55.16,73957.48,0.1,0.94514,9e-05,2.50961]
[1776642542070,55.17,73956.72,0.1,0.94505,9e-05,2.51271]
[1776642543110,55.17,73956.72,0.1,0.94505,9e-05,2.51271]
[1776642543175,55.17,73950.86,0.1,0.94452,9e-05,2.53179]
[1776642544084,55.17,73948.39,0.1,0.94428,9e-05,2.54003]
[1776642545935,55.18,73947.31,0.1,0.94418,9e-05,2.54382]
[1776642546099,55.18,73949.04,0.1,0.94433,9e-05,2.53857]
[1776642546498,55.18,73949.04,0.1,0.94433,9e-05,2.53857]
[1776642546688,55.18,73949.04,0.1,0.94433,9e-05,2.53857]
[1776642550127,55.19,73950.43,0.1,0.94442,9e-05,2.53539]
[1776642553326,55.2,73950.86,0.1,0.94444,9e-05,2.53466]
[1776642553438,55.2,73951.13,0.1,0.94445,9e-05,2.53413]
[1776642559191,55.22,73951.56,0.1,0.94444,9e-05,2.53471]
[1776642562213,55.22,73942.91,0.1,0.94363,9e-05,2.56347]
[1776642567227,55.23,73942.52,0.1,0.94356,9e-05,2.56584]
[1776642567311,55.24,73942.52,0.1,0.94355,9e-05,2.56612]
[1776642569229,55.24,73942.55,0.1,0.94355,9e-05,2.5663]
[1776642569261,55.24,73942.61,0.1,0.94355,9e-05,2.56639]
[1776642572283,55.25,73942.63,0.1,0.94371,9e-05,2.55804]
[1776642576311,55.26,73941.04,0.1,0.94353,9e-05,2.56432]
[1776642582353,55.27,73941.07,0.1,0.94348,9e-05,2.56589]
[1776642585374,55.28,73943.5,0.1,0.94368,9e-05,2.55889]
[1776642586381,55.28,73946.98,0.1,0.94399,9e-05,2.54799]
[1776642589402,55.29,73949.6,0.1,0.9442,9e-05,2.54051]
[1776642590409,55.29,73951.26,0.1,0.94434,9e-05,2.53551]
[1776642591416,55.3,73952.72,0.1,0.94446,9e-05,2.53116]
[1776642592423,55.3,73948.88,0.1,0.94411,9e-05,2.54378]
[1776642593430,55.3,73944.91,0.1,0.94374,9e-05,2.55684]
[1776642598465,55.31,73944.3,0.1,0.94365,9e-05,2.56024]
[1776642603500,55.33,73933.27,0.1,0.9426,9e-05,2.59727]
[1776642604507,55.33,73933.77,0.1,0.94264,9e-05,2.59588]
[1776642605515,55.33,73932.34,0.1,0.9425,9e-05,2.60074]
[1776642606522,55.33,73933.61,0.1,0.94261,9e-05,2.59684]
[1776642610550,55.34,73935.28,0.1,0.94274,9e-05,2.59232]
[1776642612564,55.34,73940.08,0.1,0.94317,9e-05,2.57724]
[1776642613571,55.35,73941.39,0.1,0.94328,9e-05,2.57327]
[1776642619613,55.36,73941.37,0.1,0.94323,9e-05,2.57487]
[1776642621929,55.36,73942.05,0.1,0.94329,9e-05,2.57293]
[1776642622405,55.36,73942.05,0.1,0.94329,9e-05,2.57293]
[1776642622443,55.36,73942.05,0.1,0.94329,9e-05,2.57293]
[1776642622441,55.37,73980.22,0.1,0.94667,9e-05,2.45237]
[1776642622989,55.37,73980.22,0.1,0.94667,9e-05,2.45237]
[1776642623015,55.37,73980.24,0.1,0.94667,9e-05,2.45231]
[1776642623644,55.37,73982.43,0.1,0.94686,9e-05,2.44551]
[1776642625054,55.37,73982.43,0.1,0.94686,9e-05,2.44551]
[1776642626450,55.37,73982.2,0.1,0.94683,9e-05,2.44629]
[1776642626574,55.37,73982.15,0.1,0.94683,9e-05,2.44656]
[1776642627710,55.37,73981.91,0.1,0.94681,9e-05,2.44731]
[1776642627714,55.37,73973.86,0.1,0.9461,9e-05,2.47261]
[1776642628679,55.38,73968.01,0.1,0.94557,9e-05,2.49171]
[1776642630586,55.38,73968.83,0.1,0.94563,9e-05,2.48975]
[1776642631377,55.38,73968.83,0.1,0.94563,9e-05,2.48975]
[1776642631420,55.39,73972.52,0.1,0.94609,9e-05,2.47039]
[1776642631700,55.39,73969.71,0.1,0.94585,9e-05,2.47924]
[1776642634863,55.4,73969.05,0.1,0.94577,9e-05,2.48195]
[1776642634935,55.4,73969.05,0.1,0.94577,9e-05,2.48195]
[1776642635010,55.41,73970.86,0.1,0.9459,9e-05,2.47751]
[1776642636735,55.42,73972.82,0.1,0.94603,9e-05,2.47263]
[1776642639138,55.43,73972.85,0.1,0.94602,9e-05,2.47319]
[1776642639194,55.43,73972.85,0.1,0.94602,9e-05,2.47319]
[1776642642193,55.44,73973.49,0.1,0.94602,9e-05,2.47311]
[1776642642442,55.44,73973.49,0.1,0.94602,9e-05,2.47311]
[1776642642473,55.45,73973.46,0.1,0.94598,9e-05,2.47449]
[1776642643452,55.45,73973.46,0.1,0.94598,9e-05,2.47449]
[1776642643688,55.45,73973.46,0.1,0.94598,9e-05,2.47449]
[1776642649452,55.48,73973.46,0.1,0.94589,9e-05,2.47769]
[1776642649826,55.49,73976.41,0.1,0.94612,9e-05,2.46969]
[1776642652360,55.5,73977.83,0.1,0.94622,9e-05,2.46588]
[1776642652405,55.5,73977.83,0.1,0.94622,9e-05,2.46588]
[1776642652437,55.5,73977.83,0.1,0.94622,9e-05,2.46588]
[1776642652454,55.51,73978.33,0.1,0.94623,9e-05,2.46562]
[1776642654258,55.52,73973.85,0.1,0.9458,9e-05,2.48097]
[1776642656157,55.52,73974.55,0.1,0.94586,9e-05,2.47877]
[1776642656194,55.52,73974.55,0.1,0.94586,9e-05,2.47877]
[1776642656258,55.53,73980.65,0.1,0.94636,9e-05,2.46093]
[1776642657568,55.53,73981.28,0.1,0.94642,9e-05,2.45896]
[1776642657617,55.53,73981.28,0.1,0.94642,9e-05,2.45896]
[1776642657689,55.53,73981.28,0.1,0.94642,9e-05,2.45896]
[1776642657883,55.54,73981.72,0.1,0.94644,9e-05,2.45825]
[1776642660449,55.55,73981.7,0.1,0.94642,9e-05,2.45897]
[1776642660692,55.55,73981.53,0.1,0.94638,9e-05,2.46017]
[1776642663855,55.57,73982.85,0.1,0.94644,9e-05,2.45802]
[1776642663906,55.57,73982.85,0.1,0.94644,9e-05,2.45802]
[1776642663943,55.57,73982.85,0.1,0.94644,9e-05,2.45802]
[1776642664008,55.57,73982.84,0.1,0.94642,9e-05,2.45872]
[1776642669032,55.59,73982.74,0.1,0.94636,9e-05,2.46094]
[1776642669058,55.59,73982.74,0.1,0.94636,9e-05,2.46094]
[1776642669973,55.6,73992.08,0.1,0.94715,9e-05,2.43243]
[1776642670980,55.6,73994.51,0.1,0.94735,9e-05,2.42523]
[1776642673437,55.6,73994.76,0.1,0.94737,9e-05,2.42481]
[1776642673473,55.61,73982.69,0.1,0.94631,9e-05,2.46301]
[1776642674001,55.61,73975.79,0.1,0.9457,9e-05,2.48465]
[1776642676011,55.61,73974.95,0.1,0.94562,9e-05,2.48754]
[1776642676062,55.61,73974.95,0.1,0.94562,9e-05,2.48754]
[1776642676194,55.61,73974.95,0.1,0.94562,9e-05,2.48754]
[1776642676491,55.62,73976.47,0.1,0.94573,9e-05,2.48364]
[1776642680045,55.63,73980.72,0.1,0.94607,9e-05,2.47164]
[1776642681291,55.64,73983.39,0.1,0.94628,9e-05,2.46401]
[1776642682059,55.64,73986.25,0.1,0.94653,9e-05,2.45508]
[1776642683066,55.64,73984.29,0.1,0.94635,9e-05,2.46148]
[1776642683817,55.64,73984.29,0.1,0.94635,9e-05,2.46148]
[1776642683869,55.64,73984.29,0.1,0.94635,9e-05,2.46148]
[1776642683944,55.64,73984.29,0.1,0.94635,9e-05,2.46148]
[1776642683964,55.64,73984.29,0.1,0.94635,9e-05,2.46148]
[1776642684191,55.64,73984.29,0.1,0.94635,9e-05,2.46148]
[1776642684289,55.64,73984.45,0.1,0.94635,9e-05,2.46157]
[1776642686087,55.65,73980.24,0.1,0.94597,9e-05,2.47503]
[1776642688090,55.65,73979.37,0.1,0.94589,9e-05,2.47804]
[1776642688193,55.65,73979.37,0.1,0.94589,9e-05,2.47804]
[1776642688471,55.65,73979.37,0.1,0.94589,9e-05,2.47804]
[1776642688512,55.65,73979.37,0.1,0.94589,9e-05,2.47804]
[1776642688690,55.66,73979.34,0.1,0.94586,9e-05,2.47892]
[1776642689108,55.66,73977.4,0.1,0.94569,9e-05,2.48501]
[1776642691126,55.66,73976.31,0.1,0.94575,9e-05,2.48044]
[1776642692229,55.66,73976.31,0.1,0.94575,9e-05,2.48044]
[1776642692435,55.66,73976.31,0.1,0.94575,9e-05,2.48044]
[1776642695154,55.68,73978.98,0.1,0.94593,9e-05,2.4741]
[1776642696932,55.69,73979.37,0.1,0.94593,9e-05,2.47391]
[1776642696937,55.69,73979.37,0.1,0.94593,9e-05,2.47391]
[1776642697197,55.69,73979.37,0.1,0.94593,9e-05,2.47391]
[1776642697274,55.7,73978.68,0.1,0.94586,9e-05,2.4766]
[1776642698248,55.7,73978.68,0.1,0.94586,9e-05,2.4766]
[1776642698437,55.7,73978.68,0.1,0.94586,9e-05,2.4766]
[1776642698539,55.7,73976.89,0.1,0.94569,9e-05,2.48273]
[1776642699439,55.7,73976.89,0.1,0.94569,9e-05,2.48273]
[1776642702203,55.71,73971.63,0.1,0.94519,9e-05,2.50061]
[1776642703209,55.72,73968.74,0.1,0.94492,9e-05,2.51026]
[1776642703576,55.72,73968.74,0.1,0.94492,9e-05,2.51026]
[1776642703614,55.72,73968.74,0.1,0.94492,9e-05,2.51026]
[1776642703692,55.72,73968.74,0.1,0.94492,9e-05,2.51026]
[1776642704187,55.72,73968.74,0.1,0.94492,9e-05,2.51026]
[1776642704437,55.72,73968.74,0.1,0.94492,9e-05,2.51026]
[1776642704457,55.72,73968.54,0.1,0.94488,9e-05,2.51141]
[1776642708472,55.74,73969.38,0.1,0.94492,9e-05,2.51032]
[1776642708698,55.74,73970.38,0.1,0.94499,9e-05,2.50768]
[1776642709695,55.74,73970.53,0.1,0.94499,9e-05,2.50773]
[1776642709740,55.74,73970.53,0.1,0.94499,9e-05,2.50773]
[1776642709942,55.74,73970.53,0.1,0.94499,9e-05,2.50773]
[1776642710258,55.75,73970.48,0.1,0.94497,9e-05,2.50841]
[1776642711841,55.75,73970.48,0.1,0.94497,9e-05,2.50841]
[1776642711934,55.75,73970.48,0.1,0.94497,9e-05,2.50841]
[1776642717439,55.77,73970.77,0.1,0.94494,9e-05,2.5094]
[1776642719322,55.77,73958.5,0.1,0.94382,9e-05,2.54916]
[1776642720329,55.78,73962.05,0.1,0.94413,9e-05,2.53824]
[1776642721336,55.78,73972.71,0.1,0.94508,9e-05,2.50467]
[1776642722343,55.78,73977.7,0.1,0.9455,9e-05,2.48949]
[1776642723210,55.78,73977.7,0.1,0.9455,9e-05,2.48949]
[1776642723248,55.78,73977.7,0.1,0.9455,9e-05,2.48949]
[1776642723300,55.78,73977.7,0.1,0.9455,9e-05,2.48949]
[1776642723440,55.78,73977.7,0.1,0.9455,9e-05,2.48949]
[1776642723511,55.79,73978.67,0.1,0.94557,9e-05,2.48698]
[1776642725364,55.8,73980.22,0.1,0.94568,9e-05,2.4832]
[1776642727378,55.81,73982.4,0.1,0.94584,9e-05,2.47746]
[1776642728385,55.81,73977.97,0.1,0.94543,9e-05,2.4919]
[1776642729392,55.82,73980.77,0.1,0.94567,9e-05,2.48365]
[1776642730399,55.82,73982.33,0.1,0.94579,9e-05,2.47931]
[1776642731406,55.82,73985.78,0.1,0.94608,9e-05,2.46878]
[1776642732413,55.83,73988.15,0.1,0.94628,9e-05,2.46166]
[1776642733420,55.83,73989.82,0.1,0.94642,9e-05,2.45675]
[1776642734427,55.83,73993.3,0.1,0.94671,9e-05,2.44622]
[1776642735753,55.83,73994.25,0.1,0.94678,9e-05,2.44358]
[1776642735805,55.83,73994.25,0.1,0.94678,9e-05,2.44358]
[1776642735943,55.83,73994.25,0.1,0.94678,9e-05,2.44358]
[1776642736445,55.84,73993.93,0.1,0.94674,9e-05,2.44507]
[1776642738460,55.85,73990.73,0.1,0.94644,9e-05,2.45599]
[1776642741588,55.86,73989.53,0.1,0.94631,9e-05,2.46067]
[1776642741632,55.86,73990.19,0.1,0.94635,9e-05,2.45908]
[1776642741687,55.86,73990.19,0.1,0.94635,9e-05,2.45908]
[1776642742488,55.86,73996.04,0.1,0.94684,9e-05,2.44138]
[1776642743495,55.87,73992.07,0.1,0.94649,9e-05,2.45419]
[1776642745509,55.88,73999.94,0.1,0.94714,9e-05,2.43075]
[1776642746516,55.88,74001.61,0.1,0.94727,9e-05,2.42592]
[1776642746614,55.88,74001.61,0.1,0.94727,9e-05,2.42592]
[1776642746666,55.88,74001.61,0.1,0.94727,9e-05,2.42592]
[1776642746699,55.88,74001.61,0.1,0.94727,9e-05,2.42592]
[1776642747522,55.88,74001.49,0.1,0.94725,9e-05,2.42662]
[1776642748442,55.88,74001.49,0.1,0.94725,9e-05,2.42662]
[1776642748688,55.88,74001.82,0.1,0.94727,9e-05,2.42593]
[1776642751551,55.89,74003.04,0.1,0.94753,9e-05,2.41424]
[1776642752558,55.9,73994.82,0.1,0.94681,9e-05,2.4402]
[1776642753565,55.9,73996.19,0.1,0.94691,9e-05,2.43651]
[1776642754572,55.91,74001.0,0.1,0.94731,9e-05,2.42221]
[1776642755253,55.91,74001.0,0.1,0.94731,9e-05,2.42221]
[1776642755284,55.91,74001.0,0.1,0.94731,9e-05,2.42221]
[1776642755443,55.91,74001.0,0.1,0.94731,9e-05,2.42221]
[1776642755579,55.91,74003.19,0.1,0.94748,9e-05,2.41604]
[1776642757594,55.92,74006.38,0.1,0.94772,8e-05,2.40742]
[1776642762627,55.95,74005.36,0.1,0.94756,8e-05,2.41303]
[1776642764756,55.95,74006.29,0.1,0.94763,8e-05,2.41052]
[1776642764778,55.95,74006.29,0.1,0.94763,8e-05,2.41052]
[1776642764937,55.95,74006.29,0.1,0.94763,8e-05,2.41052]
[1776642764972,55.95,74005.24,0.1,0.94753,9e-05,2.4141]
[1776642765649,55.96,73998.74,0.1,0.94697,9e-05,2.43448]
[1776642770984,55.97,73999.35,0.1,0.94699,9e-05,2.43386]
[1776642771190,55.97,73999.35,0.1,0.94699,9e-05,2.43386]
[1776642771437,55.97,73999.35,0.1,0.94699,9e-05,2.43386]
[1776642771539,55.97,73999.29,0.1,0.94696,9e-05,2.43467]
[1776642773705,55.98,74000.98,0.1,0.94708,9e-05,2.43028]
[1776642775720,55.99,74004.75,0.1,0.94738,9e-05,2.41968]
[1776642777146,55.99,74004.75,0.1,0.94738,9e-05,2.41968]
[1776642777155,55.99,74004.75,0.1,0.94738,9e-05,2.41968]
[1776642777200,55.99,74004.75,0.1,0.94738,9e-05,2.41968]
[1776642777222,55.99,74007.46,0.1,0.94759,8e-05,2.41188]
[1776642778741,56.0,74001.67,0.1,0.94707,9e-05,2.43076]
[1776642780755,56.01,74003.62,0.1,0.94722,9e-05,2.42539]
[1776642784530,56.02,74003.88,0.1,0.94721,9e-05,2.4257]
[1776642784573,56.02,74003.88,0.1,0.94721,9e-05,2.4257]
[1776642784565,56.03,74006.72,0.1,0.94742,9e-05,2.41807]
[1776642784691,56.03,74006.72,0.1,0.94742,9e-05,2.41807]
[1776642784783,56.03,74005.72,0.1,0.94734,9e-05,2.42115]
[1776642788082,56.03,74005.79,0.1,0.94733,9e-05,2.4216]
[1776642789359,56.04,74006.59,0.1,0.94739,9e-05,2.41948]
[1776642789472,56.04,74006.59,0.1,0.94739,9e-05,2.41948]
[1776642789517,56.04,74006.59,0.1,0.94739,9e-05,2.41948]
[1776642789618,56.04,74006.61,0.1,0.94737,9e-05,2.42009]
[1776642791724,56.05,74006.22,0.1,0.94733,9e-05,2.42162]
[1776642793501,56.05,74006.31,0.1,0.94733,9e-05,2.42168]
[1776642793555,56.06,74004.9,0.1,0.94719,9e-05,2.42668]
[1776642793688,56.06,74004.9,0.1,0.94719,9e-05,2.42668]
[1776642794917,56.06,74005.12,0.1,0.94721,9e-05,2.426]
[1776642794938,56.06,74005.12,0.1,0.94721,9e-05,2.426]
[1776642794969,56.06,74005.12,0.1,0.94721,9e-05,2.426]
[1776642795059,56.06,74003.1,0.1,0.94702,9e-05,2.43255]
[1776642795906,56.06,74003.1,0.1,0.94702,9e-05,2.43255]
[1776642795942,56.06,74003.1,0.1,0.94702,9e-05,2.43255]
[1776642795975,56.06,74003.1,0.1,0.94702,9e-05,2.43287]
[1776642796874,56.07,73996.5,0.1,0.94643,9e-05,2.45393]
[1776642797881,56.07,73989.54,0.1,0.94581,9e-05,2.47619]
[1776642799356,56.07,73989.54,0.1,0.94581,9e-05,2.47619]
[1776642799408,56.07,73989.54,0.1,0.94581,9e-05,2.47619]
[1776642799443,56.07,73989.54,0.1,0.94581,9e-05,2.47619]
[1776642799454,56.08,73984.88,0.1,0.94537,9e-05,2.49192]
[1776642801789,56.08,73984.34,0.1,0.94532,9e-05,2.49361]
[1776642801938,56.08,73984.34,0.1,0.94532,9e-05,2.49361]
[1776642802012,56.09,73981.87,0.1,0.94507,9e-05,2.5025]
[1776642802916,56.1,73972.1,0.1,0.94419,9e-05,2.53379]
[1776642804356,56.1,73972.1,0.1,0.94419,9e-05,2.53379]
[1776642804366,56.1,73972.1,0.1,0.94419,9e-05,2.53379]
[1776642804437,56.1,73972.1,0.1,0.94419,9e-05,2.53379]
[1776642804455,56.11,73971.58,0.1,0.94412,9e-05,2.53645]
[1776642809688,56.12,73972.33,0.1,0.94414,9e-05,2.5356]
[1776642811979,56.14,73972.9,0.1,0.94432,9e-05,2.5267]
[1776642815851,56.15,73973.01,0.1,0.94429,9e-05,2.52787]
[1776642815936,56.15,73973.01,0.1,0.94429,9e-05,2.52787]
[1776642817721,56.16,73972.87,0.1,0.94425,9e-05,2.52932]
[1776642817767,56.16,73972.87,0.1,0.94425,9e-05,2.52932]
[1776642817940,56.16,73972.87,0.1,0.94425,9e-05,2.52932]
[1776642818022,56.17,73972.9,0.1,0.94423,9e-05,2.52973]
[1776642822050,56.17,73965.61,0.1,0.94357,9e-05,2.55335]
[1776642822926,56.17,73965.61,0.1,0.94357,9e-05,2.55335]
[1776642822935,56.17,73965.61,0.1,0.94357,9e-05,2.55335]
[1776642823512,56.17,73965.61,0.1,0.94357,9e-05,2.55335]
[1776642823573,56.17,73965.61,0.1,0.94357,9e-05,2.55335]
[1776642823606,56.18,73960.2,0.1,0.94306,9e-05,2.57122]
[1776642823703,56.18,73960.2,0.1,0.94306,9e-05,2.57122]
[1776642827692,56.19,73959.17,0.1,0.94293,9e-05,2.57581]
[1776642828788,56.19,73959.14,0.1,0.94293,9e-05,2.5759]
[1776642832119,56.2,73949.6,0.1,0.94202,9e-05,2.6077]
[1776642833126,56.2,73939.24,0.1,0.94105,9e-05,2.64134]
[1776642834133,56.2,73938.73,0.1,0.941,9e-05,2.64321]
[1776642835173,56.2,73938.73,0.1,0.941,9e-05,2.64321]
[1776642835190,56.2,73938.73,0.1,0.941,9e-05,2.64321]
[1776642838162,56.21,73940.7,0.1,0.94116,9e-05,2.6377]
[1776642840176,56.22,73931.86,0.1,0.94032,9e-05,2.6668]
[1776642841183,56.22,73928.29,0.1,0.93998,9e-05,2.6786]
[1776642842190,56.22,73918.16,0.1,0.93901,0.0001,2.71192]
[1776642843668,56.22,73918.16,0.1,0.93901,0.0001,2.71192]
[1776642843672,56.22,73918.16,0.1,0.93901,0.0001,2.71192]
[1776642843696,56.22,73918.16,0.1,0.93901,0.0001,2.71192]
[1776642844204,56.22,73916.92,0.1,0.93889,0.0001,2.71627]
[1776642846637,56.22,73914.2,0.1,0.93862,0.0001,2.72553]
[1776642847224,56.22,73916.97,0.1,0.93888,0.0001,2.71642]
[1776642848232,56.23,73915.35,0.1,0.93873,0.0001,2.72184]
[1776642852260,56.23,73917.04,0.1,0.93888,0.0001,2.71667]
[1776642855281,56.23,73914.75,0.1,0.93865,0.0001,2.7245]
[1776642861322,56.24,73915.05,0.1,0.93866,0.0001,2.72406]
[1776642862330,56.24,73917.51,0.1,0.93889,0.0001,2.71607]
[1776642868371,56.24,73915.54,0.1,0.93869,0.0001,2.72313]
[1776642871393,56.25,73915.57,0.1,0.93887,0.0001,2.71399]
[1776642874414,56.25,73917.53,0.1,0.93905,0.0001,2.70787]
[1776642879450,56.25,73917.3,0.1,0.93901,0.0001,2.70919]
[1776642882471,56.26,73925.04,0.1,0.93974,9e-05,2.6842]
[1776642883478,56.26,73932.64,0.1,0.94045,9e-05,2.65962]
[1776642884485,56.26,73935.29,0.1,0.94069,9e-05,2.65122]
[1776642890532,56.27,73936.81,0.1,0.9408,9e-05,2.6475]
[1776642891232,56.27,73936.81,0.1,0.9408,9e-05,2.6475]
[1776642891535,56.27,73952.34,0.1,0.94223,9e-05,2.59753]
[1776642892543,56.27,73948.57,0.1,0.94187,9e-05,2.6101]
[1776642893550,56.28,73951.28,0.1,0.94212,9e-05,2.60168]
[1776642894618,56.28,73951.28,0.1,0.94212,9e-05,2.60168]
[1776642894673,56.28,73951.19,0.1,0.9421,9e-05,2.60225]
[1776642900260,56.29,73951.7,0.1,0.94211,9e-05,2.60172]
[1776642900266,56.29,73951.7,0.1,0.94211,9e-05,2.60172]
[1776642900307,56.29,73951.7,0.1,0.94211,9e-05,2.602]
[1776642902620,56.3,73934.75,0.1,0.94051,9e-05,2.65742]
[1776642902795,56.3,73934.75,0.1,0.94051,9e-05,2.65742]
[1776642903621,56.3,73922.48,0.1,0.93935,0.0001,2.69755]
[1776642904627,56.3,73920.86,0.1,0.93919,0.0001,2.70297]
[1776642905635,56.3,73918.17,0.1,0.93893,0.0001,2.7119]
[1776642910670,56.31,73917.47,0.1,0.93885,0.0001,2.71469]
[1776642915705,56.31,73916.29,0.1,0.93873,0.0001,2.71902]
[1776642917107,56.31,73916.29,0.1,0.93873,0.0001,2.71902]
[1776642917159,56.31,73916.29,0.1,0.93873,0.0001,2.71902]
[1776642917719,56.31,73916.21,0.1,0.93871,0.0001,2.71946]
[1776642922754,56.32,73916.31,0.1,0.93871,0.0001,2.71956]
[1776642927789,56.32,73913.86,0.1,0.93846,0.0001,2.72805]
[1776642929803,56.32,73909.21,0.1,0.93801,0.0001,2.74351]
[1776642931817,56.32,73908.23,0.1,0.93811,0.0001,2.73738]
[1776642936853,56.32,73908.27,0.1,0.9381,0.0001,2.73752]
[1776642941889,56.33,73908.11,0.1,0.93808,0.0001,2.73833]
[1776642946924,56.33,73908.07,0.1,0.93807,0.0001,2.73872]
[1776642951959,56.33,73907.16,0.1,0.93797,0.0001,2.74199]
[1776642956994,56.33,73906.73,0.1,0.93792,0.0001,2.74366]
[1776642961024,56.33,73899.71,0.1,0.93723,0.0001,2.76709]
[1776642962031,56.33,73895.05,0.1,0.93678,0.0001,2.78259]
[1776642963038,56.33,73893.25,0.1,0.9366,0.0001,2.78857]
[1776642965052,56.33,73888.44,0.1,0.93613,0.0001,2.80458]
[1776642966059,56.33,73885.55,0.1,0.93584,0.0001,2.8142]
[1776642971094,56.33,73884.79,0.1,0.93578,0.0001,2.81641]
[1776642976129,56.33,73883.65,0.1,0.93567,0.0001,2.81988]
[1776642981163,56.32,73880.87,0.1,0.93541,0.0001,2.82883]
[1776642986199,56.33,73881.82,0.1,0.93549,0.0001,2.82613]
[1776642987206,56.33,73879.89,0.1,0.93529,0.0001,2.83277]
[1776642989220,56.33,73875.08,0.1,0.93481,0.0001,2.84901]
[1776642991234,56.33,73873.3,0.1,0.93482,0.0001,2.84565]
[1776642996269,56.34,73873.3,0.1,0.93481,0.0001,2.84604]
[1776643001304,56.33,73873.46,0.1,0.93484,0.0001,2.84498]
[1776643002311,56.33,73866.69,0.1,0.93415,0.0001,2.86777]
[1776643004324,56.33,73869.64,0.1,0.93446,0.0001,2.85751]
[1776643009360,56.32,73879.49,0.1,0.93547,0.0001,2.82372]
[1776643011374,56.32,73879.3,0.1,0.93546,0.0001,2.82418]
[1776643013388,56.32,73884.39,0.1,0.93597,0.0001,2.80698]
[1776643014395,56.32,73876.46,0.1,0.93518,0.0001,2.83354]
[1776643018423,56.32,73878.13,0.1,0.93535,0.0001,2.82764]
[1776643019430,56.32,73872.81,0.1,0.93482,0.0001,2.84548]
[1776643023457,56.31,73874.55,0.1,0.93501,0.0001,2.83924]
[1776643028492,56.31,73877.43,0.1,0.93531,0.0001,2.82909]
[1776643031514,56.31,73879.56,0.1,0.93553,0.0001,2.82169]
[1776643032521,56.31,73883.1,0.1,0.93588,0.0001,2.80975]
[1776643037556,56.3,73883.9,0.1,0.93597,0.0001,2.80679]
[1776643042591,56.3,73885.53,0.1,0.93614,0.0001,2.80116]
[1776643043598,56.3,73890.6,0.1,0.93664,0.0001,2.7842]
[1776643049639,56.3,73889.73,0.1,0.93656,0.0001,2.78707]
[1776643050648,56.3,73881.15,0.1,0.93571,0.0001,2.81577]
[1776643051654,56.3,73876.43,0.1,0.93543,0.0001,2.82199]
[1776643053668,56.3,73868.97,0.1,0.93468,0.0001,2.847]
[1776643054675,56.3,73866.36,0.1,0.93442,0.0001,2.85572]
[1776643055682,56.3,73861.95,0.1,0.93398,0.0001,2.87056]
[1776643060717,56.29,73862.6,0.1,0.93407,0.0001,2.86767]
[1776643062836,56.29,73862.91,0.1,0.9341,0.0001,2.86648]
[1776643068773,56.28,73863.31,0.1,0.93417,0.0001,2.86419]
[1776643069780,56.28,73865.24,0.1,0.93437,0.0001,2.85751]
[1776643072858,56.28,73865.51,0.1,0.9344,0.0001,2.85648]
[1776643072861,56.28,73865.51,0.1,0.9344,0.0001,2.85648]
[1776643073808,56.28,73866.18,0.1,0.93448,0.0001,2.85385]
[1776643078843,56.27,73866.36,0.1,0.93451,0.0001,2.85265]
[1776643083878,56.27,73868.61,0.1,0.93476,0.0001,2.84444]
[1776643088913,56.26,73869.33,0.1,0.93485,0.0001,2.84144]
[1776643089920,56.26,73878.1,0.1,0.93573,0.0001,2.8118]
[1776643090927,56.26,73882.22,0.1,0.93615,0.0001,2.79792]
[1776643091934,56.26,73880.2,0.1,0.93595,0.0001,2.80465]
[1776643096969,56.26,73877.1,0.1,0.93564,0.0001,2.81479]
[1776643098983,56.26,73881.71,0.1,0.93611,0.0001,2.79918]
[1776643104019,56.25,73878.67,0.1,0.93581,0.0001,2.80914]
[1776643105025,56.25,73872.33,0.1,0.93518,0.0001,2.83039]
[1776643110060,56.25,73870.87,0.1,0.93505,0.0001,2.83481]
[1776643111067,56.25,73868.14,0.1,0.93497,0.0001,2.8343]
[1776643115094,56.24,73865.23,0.1,0.93469,0.0001,2.84369]
[1776643120130,56.24,73865.94,0.1,0.93478,0.0001,2.8407]
[1776643122144,56.24,73864.03,0.1,0.93459,0.0001,2.84693]
[1776643128188,56.23,73864.43,0.1,0.93466,0.0001,2.84485]
[1776643129195,56.23,73866.13,0.1,0.93483,0.0001,2.83898]
[1776643134229,56.23,73864.9,0.1,0.93472,0.0001,2.8426]
[1776643139265,56.22,73864.7,0.1,0.93472,0.0001,2.84272]
[1776643145307,56.21,73863.19,0.1,0.93459,0.0001,2.84714]
[1776643149335,56.21,73861.53,0.1,0.93443,0.0001,2.8523]
[1776643154370,56.21,73862.21,0.1,0.93452,0.0001,2.8494]
[1776643157392,56.2,73864.1,0.1,0.93472,0.0001,2.84265]
[1776643162427,56.2,73863.99,0.1,0.93473,0.0001,2.84248]
[1776643168469,56.19,73864.17,0.1,0.93476,0.0001,2.84122]
[1776643170483,56.19,73861.4,0.1,0.93449,0.0001,2.85039]
[1776643171490,56.19,73855.22,0.1,0.93406,0.0001,2.86158]
[1776643173504,56.19,73852.58,0.1,0.9338,0.0001,2.87026]
[1776643174511,56.18,73848.7,0.1,0.93341,0.0001,2.88333]
[1776643175517,56.18,73846.08,0.1,0.93314,0.0001,2.89211]
[1776643177532,56.18,73843.12,0.1,0.93283,0.0001,2.90233]
[1776643178539,56.18,73839.38,0.1,0.93244,0.0001,2.9152]
[1776643179546,56.18,73837.35,0.1,0.93223,0.0001,2.9222]
[1776643184591,56.18,73837.22,0.1,0.93221,0.0001,2.92265]
[1776643185596,56.18,73839.02,0.1,0.9324,0.0001,2.91646]
[1776643186603,56.18,73836.6,0.1,0.93215,0.0001,2.92478]
[1776643187610,56.18,73829.82,0.1,0.93144,0.00011,2.94818]
[1776643188617,56.19,73827.55,0.1,0.9312,0.00011,2.95613]
[1776643190631,56.19,73828.96,0.1,0.93133,0.00011,2.95167]
[1776643194659,56.2,73827.13,0.1,0.93109,0.00011,2.95946]
[1776643201711,56.21,73833.83,0.1,0.93178,0.0001,2.93701]
[1776643202718,56.21,73830.35,0.1,0.93141,0.00011,2.94911]
[1776643203725,56.21,73826.61,0.1,0.93101,0.00011,2.9622]
[1776643204732,56.21,73819.04,0.1,0.93021,0.00011,2.98849]
[1776643205739,56.22,73817.08,0.1,0.92998,0.00011,2.99598]
[1776643206746,56.22,73821.02,0.1,0.9304,0.00011,2.98226]
[1776643207753,56.22,73822.75,0.1,0.93057,0.00011,2.97655]
[1776643208760,56.22,73820.55,0.1,0.93032,0.00011,2.98484]
[1776643210774,56.23,73814.76,0.1,0.92968,0.00011,3.00565]
[1776643213796,56.24,73811.77,0.1,0.92933,0.00011,3.01693]
[1776643214809,56.24,73809.35,0.1,0.92906,0.00011,3.02566]
[1776643215811,56.24,73803.83,0.1,0.92846,0.00011,3.04527]
[1776643216818,56.24,73801.96,0.1,0.92825,0.00011,3.05206]
[1776643217825,56.25,73805.7,0.1,0.92865,0.00011,3.03912]
[1776643218834,56.24,73803.88,0.1,0.92845,0.00011,3.04544]
[1776643219841,56.24,73797.37,0.1,0.92774,0.00011,3.06827]
[1776643220848,56.24,73788.41,0.1,0.92675,0.00011,3.09996]
[1776643221856,56.24,73776.5,0.1,0.92543,0.00011,3.14206]
[1776643222864,56.24,73777.2,0.1,0.92552,0.00011,3.13932]
[1776643223871,56.24,73775.19,0.1,0.9253,0.00011,3.14627]
[1776643226892,56.23,73780.82,0.1,0.92596,0.00011,3.12543]
[1776643229916,56.23,73763.9,0.1,0.92405,0.00011,3.1859]
[1776643230510,56.23,73763.9,0.1,0.92405,0.00011,3.1859]
[1776643231047,56.23,73763.9,0.1,0.92405,0.00011,3.1859]
[1776643230922,56.23,73760.47,0.1,0.92365,0.00011,3.19834]
[1776643231984,56.23,73760.47,0.1,0.92365,0.00011,3.19834]
[1776643232061,56.23,73783.71,0.1,0.9265,0.00011,3.10483]
[1776643232947,56.22,73810.05,0.1,0.92939,0.00011,3.01167]
[1776643233497,56.22,73810.05,0.1,0.92939,0.00011,3.01167]
[1776643233548,56.22,73810.05,0.1,0.92939,0.00011,3.01167]
[1776643233948,56.22,73821.21,0.1,0.9306,0.00011,2.97261]
[1776643234955,56.22,73830.5,0.1,0.93158,0.00011,2.94044]
[1776643235962,56.22,73843.26,0.1,0.93292,0.0001,2.89643]
[1776643236969,56.22,73844.2,0.1,0.93303,0.0001,2.89277]
[1776643238984,56.21,73848.75,0.1,0.93352,0.0001,2.87637]
[1776643239991,56.21,73853.62,0.1,0.93404,0.0001,2.85938]
[1776643241041,56.2,73848.67,0.1,0.93354,0.0001,2.87585]
[1776643241612,56.2,73848.67,0.1,0.93354,0.0001,2.87585]
[1776643242036,56.2,73838.54,0.1,0.93249,0.0001,2.91045]
[1776643242498,56.2,73838.54,0.1,0.93249,0.0001,2.91045]
[1776643242590,56.2,73838.54,0.1,0.93249,0.0001,2.91045]
[1776643243048,56.2,73823.38,0.1,0.93089,0.00011,2.96287]
[1776643244054,56.2,73814.54,0.1,0.92995,0.00011,2.99364]
[1776643245061,56.2,73818.22,0.1,0.93034,0.00011,2.98081]
[1776643246068,56.2,73821.21,0.1,0.93066,0.00011,2.97043]
[1776643246320,56.2,73821.21,0.1,0.93066,0.00011,2.97043]
[1776643251102,56.21,73836.81,0.1,0.93228,0.0001,2.91756]
[1776643252110,56.22,73839.38,0.1,0.93253,0.0001,2.90907]
[1776643253121,56.22,73845.38,0.1,0.93314,0.0001,2.88893]
[1776643254128,56.23,73854.54,0.1,0.93406,0.0001,2.8586]
[1776643255135,56.23,73856.14,0.1,0.93421,0.0001,2.85367]
[1776643260171,56.29,73857.58,0.1,0.93415,0.0001,2.85584]
[1776643263192,56.31,73839.42,0.1,0.93223,0.0001,2.9193]
[1776643264199,56.31,73832.16,0.1,0.93145,0.00011,2.94468]
[1776643265207,56.31,73834.24,0.1,0.93166,0.00011,2.93787]
[1776643266215,56.32,73841.18,0.1,0.93238,0.0001,2.9144]
[1776643268027,56.32,73854.4,0.1,0.93371,0.0001,2.87017]
[1776643268229,56.32,73856.34,0.1,0.93391,0.0001,2.86358]
[1776643269236,56.33,73854.66,0.1,0.93373,0.0001,2.86977]
[1776643270243,56.33,73857.03,0.1,0.93396,0.0001,2.86221]
[1776643271249,56.34,73854.03,0.1,0.93363,0.0001,2.87289]
[1776643274661,56.35,73853.66,0.1,0.93357,0.0001,2.8751]
[1776643274673,56.35,73853.66,0.1,0.93357,0.0001,2.8751]
[1776643274688,56.35,73853.66,0.1,0.93357,0.0001,2.8751]
[1776643274762,56.35,73852.07,0.1,0.93339,0.0001,2.88098]
[1776643277063,56.35,73851.66,0.1,0.93333,0.0001,2.88284]
[1776643277115,56.35,73851.66,0.1,0.93333,0.0001,2.88284]
[1776643277103,56.36,73854.44,0.1,0.93359,0.0001,2.87431]
[1776643277197,56.36,73854.44,0.1,0.93359,0.0001,2.87431]
[1776643278299,56.37,73834.48,0.1,0.9315,0.00011,2.94307]
[1776643279306,56.37,73821.8,0.1,0.93015,0.00011,2.98728]
[1776643280313,56.37,73819.14,0.1,0.92986,0.00011,2.99681]
[1776643281686,56.37,73819.14,0.1,0.92986,0.00011,2.99681]
[1776643281729,56.37,73814.06,0.1,0.9293,0.00011,3.01478]
[1776643282327,56.38,73812.46,0.1,0.92912,0.00011,3.02062]
[1776643283335,56.38,73801.03,0.1,0.92787,0.00011,3.06091]
[1776643284343,56.38,73789.32,0.1,0.92658,0.00011,3.10244]
[1776643285349,56.38,73800.54,0.1,0.92781,0.00011,3.06298]
[1776643286280,56.38,73800.54,0.1,0.92781,0.00011,3.06298]
[1776643286332,56.38,73800.54,0.1,0.92781,0.00011,3.06298]
[1776643286435,56.38,73800.54,0.1,0.92781,0.00011,3.06298]
[1776643286491,56.38,73802.05,0.1,0.92797,0.00011,3.05787]
[1776643288370,56.39,73796.52,0.1,0.92735,0.00011,3.07775]
[1776643289376,56.39,73794.54,0.1,0.92713,0.00011,3.08491]
[1776643291029,56.39,73794.54,0.1,0.92713,0.00011,3.08491]
[1776643291076,56.39,73791.73,0.1,0.92702,0.00011,3.08519]
[1776643292399,56.39,73789.7,0.1,0.92679,0.00011,3.09251]
[1776643293406,56.39,73792.11,0.1,0.92705,0.00011,3.08415]
[1776643295917,56.4,73790.53,0.1,0.92687,0.00011,3.08989]
[1776643295944,56.4,73790.53,0.1,0.92687,0.00011,3.08989]
[1776643296018,56.39,73792.75,0.1,0.92712,0.00011,3.08177]
[1776643296298,56.39,73792.75,0.1,0.92712,0.00011,3.08177]
[1776643296350,56.39,73792.75,0.1,0.92712,0.00011,3.08177]
[1776643296434,56.39,73792.75,0.1,0.92712,0.00011,3.08177]
[1776643298080,56.39,73791.17,0.1,0.92695,0.00011,3.08735]
[1776643298086,56.39,73791.17,0.1,0.92695,0.00011,3.08735]
[1776643298190,56.39,73791.17,0.1,0.92695,0.00011,3.08735]
[1776643298441,56.39,73794.15,0.1,0.92729,0.00011,3.07655]
[1776643300819,56.39,73793.7,0.1,0.92724,0.00011,3.07801]
[1776643300936,56.39,73793.7,0.1,0.92724,0.00011,3.07801]
[1776643301109,56.39,73793.7,0.1,0.92724,0.00011,3.07801]
[1776643302469,56.39,73782.99,0.1,0.92606,0.00011,3.11554]
[1776643303332,56.39,73782.99,0.1,0.92606,0.00011,3.11554]
[1776643303341,56.39,73782.99,0.1,0.92606,0.00011,3.11554]
[1776643303444,56.39,73782.99,0.1,0.92606,0.00011,3.11554]
[1776643303476,56.39,73784.06,0.1,0.92618,0.00011,3.11185]
[1776643304483,56.39,73781.92,0.1,0.92594,0.00011,3.11958]
[1776643305523,56.39,73781.92,0.1,0.92594,0.00011,3.11958]
[1776643305571,56.39,73781.92,0.1,0.92594,0.00011,3.11958]
[1776643305694,56.39,73781.92,0.1,0.92594,0.00011,3.11958]
[1776643305722,56.39,73781.92,0.1,0.92594,0.00011,3.11958]
[1776643305936,56.39,73781.92,0.1,0.92594,0.00011,3.11958]
[1776643305988,56.39,73781.92,0.1,0.92594,0.00011,3.11958]
[1776643306038,56.39,73781.65,0.1,0.9259,0.00011,3.12075]
[1776643307505,56.39,73777.35,0.1,0.92542,0.00011,3.13615]
[1776643308512,56.39,73783.61,0.1,0.92611,0.00011,3.11396]
[1776643309519,56.39,73792.47,0.1,0.92709,0.00011,3.08271]
[1776643310608,56.39,73792.47,0.1,0.92709,0.00011,3.08271]
[1776643310630,56.39,73806.51,0.1,0.92863,0.00011,3.03351]
[1776643311533,56.4,73811.97,0.1,0.92921,0.00011,3.01466]
[1776643314243,56.42,73812.43,0.1,0.92917,0.00011,3.01598]
[1776643314254,56.42,73812.43,0.1,0.92917,0.00011,3.01598]
[1776643314445,56.42,73812.43,0.1,0.92917,0.00011,3.01598]
[1776643315518,56.44,73812.19,0.1,0.92906,0.00011,3.01945]
[1776643315691,56.44,73812.19,0.1,0.92906,0.00011,3.01945]
[1776643315783,56.44,73812.19,0.1,0.92906,0.00011,3.01945]
[1776643315792,56.47,73823.18,0.1,0.93016,0.00011,2.9838]
[1776643316568,56.49,73826.68,0.1,0.93044,0.00011,2.9748]
[1776643317575,56.52,73828.33,0.1,0.93052,0.00011,2.97236]
[1776643318581,56.55,73830.33,0.1,0.93063,0.00011,2.96874]
[1776643320226,56.55,73830.33,0.1,0.93063,0.00011,2.96874]
[1776643319589,56.58,73831.99,0.1,0.9307,0.00011,2.96636]
[1776643320596,56.61,73837.82,0.1,0.93122,0.00011,2.94967]
[1776643323893,56.62,73837.27,0.1,0.93114,0.00011,2.95221]
[1776643323937,56.62,73837.27,0.1,0.93114,0.00011,2.95221]
[1776643323957,56.62,73837.27,0.1,0.93114,0.00011,2.95221]
[1776643324224,56.62,73837.27,0.1,0.93114,0.00011,2.95221]
[1776643323995,56.62,73835.65,0.1,0.93095,0.00011,2.95833]
[1776643324434,56.62,73835.65,0.1,0.93095,0.00011,2.95833]
[1776643324985,56.62,73835.65,0.1,0.93095,0.00011,2.95833]
[1776643324988,56.62,73835.65,0.1,0.93095,0.00011,2.95833]
[1776643325196,56.62,73835.65,0.1,0.93095,0.00011,2.95833]
[1776643325299,56.63,73837.01,0.1,0.93107,0.00011,2.95437]
[1776643325435,56.63,73837.01,0.1,0.93107,0.00011,2.95437]
[1776643326066,56.63,73837.01,0.1,0.93107,0.00011,2.95437]
[1776643326118,56.63,73837.01,0.1,0.93107,0.00011,2.95437]
[1776643326197,56.63,73837.01,0.1,0.93107,0.00011,2.95437]
[1776643326167,56.63,73846.87,0.1,0.93209,0.0001,2.921]
[1776643326638,56.63,73849.28,0.1,0.93234,0.0001,2.91278]
[1776643328652,56.64,73850.95,0.1,0.9325,0.0001,2.90763]
[1776643329423,56.64,73850.95,0.1,0.9325,0.0001,2.90763]
[1776643329440,56.64,73850.95,0.1,0.9325,0.0001,2.90763]
[1776643329475,56.64,73850.95,0.1,0.9325,0.0001,2.90763]
[1776643330666,56.64,73856.49,0.1,0.93306,0.0001,2.88905]
[1776643331313,56.64,73856.49,0.1,0.93306,0.0001,2.88905]
[1776643331329,56.64,73856.49,0.1,0.93306,0.0001,2.88905]
[1776643331443,56.64,73856.49,0.1,0.93306,0.0001,2.88905]
[1776643332237,56.64,73856.49,0.1,0.93306,0.0001,2.88905]
[1776643332452,56.64,73855.2,0.1,0.93293,0.0001,2.89358]
[1776643333687,56.65,73852.05,0.1,0.93257,0.0001,2.90519]
[1776643334955,56.65,73852.05,0.1,0.93257,0.0001,2.90519]
[1776643335000,56.65,73852.05,0.1,0.93257,0.0001,2.90519]
[1776643335196,56.65,73852.05,0.1,0.93257,0.0001,2.90519]
[1776643335542,56.66,73851.96,0.1,0.93254,0.0001,2.90637]
[1776643335594,56.66,73851.96,0.1,0.93254,0.0001,2.90637]
[1776643335693,56.66,73851.96,0.1,0.93254,0.0001,2.90637]
[1776643335701,56.66,73852.06,0.1,0.93255,0.0001,2.90603]
[1776643336813,56.66,73852.06,0.1,0.93255,0.0001,2.90603]
[1776643336938,56.66,73852.06,0.1,0.93255,0.0001,2.90603]
[1776643338002,56.66,73851.98,0.1,0.93251,0.0001,2.90717]
[1776643338196,56.66,73851.98,0.1,0.93251,0.0001,2.90717]
[1776643338103,56.67,73859.55,0.1,0.93328,0.0001,2.88194]
[1776643338722,56.67,73865.41,0.1,0.93388,0.0001,2.86212]
[1776643339441,56.67,73865.41,0.1,0.93388,0.0001,2.86212]
[1776643339493,56.67,73865.41,0.1,0.93388,0.0001,2.86212]
[1776643339690,56.67,73865.41,0.1,0.93388,0.0001,2.86212]
[1776643339728,56.67,73868.77,0.1,0.9342,0.0001,2.8513]
[1776643341406,56.68,73869.97,0.1,0.93431,0.0001,2.84778]
[1776643341436,56.68,73869.97,0.1,0.93431,0.0001,2.84778]
[1776643343480,56.68,73871.31,0.1,0.93442,0.0001,2.84403]
[1776643343691,56.68,73871.31,0.1,0.93442,0.0001,2.84403]
[1776643343758,56.69,73871.2,0.1,0.93441,0.0001,2.84462]
[1776643345434,56.69,73870.86,0.1,0.93437,0.0001,2.84599]
[1776643345440,56.69,73870.86,0.1,0.93437,0.0001,2.84599]
[1776643345694,56.69,73870.86,0.1,0.93437,0.0001,2.84599]
[1776643345993,56.69,73870.86,0.1,0.93437,0.0001,2.84599]
[1776643346188,56.69,73870.86,0.1,0.93437,0.0001,2.84599]
[1776643346240,56.69,73873.31,0.1,0.9346,0.0001,2.8382]
[1776643347786,56.69,73881.06,0.1,0.93538,0.0001,2.81223]
[1776643348793,56.69,73889.93,0.1,0.93626,0.0001,2.78271]
[1776643349800,56.69,73890.9,0.1,0.93635,0.0001,2.77956]
[1776643350460,56.69,73890.9,0.1,0.93635,0.0001,2.77956]
[1776643350708,56.69,73890.9,0.1,0.93635,0.0001,2.77956]
[1776643351814,56.69,73890.89,0.1,0.93655,0.0001,2.77013]
[1776643352822,56.69,73888.81,0.1,0.93634,0.0001,2.77709]
[1776643354746,56.69,73887.43,0.1,0.9362,0.0001,2.78174]
[1776643355013,56.69,73887.43,0.1,0.9362,0.0001,2.78174]
[1776643355027,56.69,73887.43,0.1,0.9362,0.0001,2.78174]
[1776643355210,56.69,73887.43,0.1,0.9362,0.0001,2.78174]
[1776643355240,56.7,73887.32,0.1,0.93618,0.0001,2.78224]
[1776643356487,56.7,73887.14,0.1,0.93617,0.0001,2.78284]
[1776643356539,56.7,73887.14,0.1,0.93617,0.0001,2.78284]
[1776643356688,56.7,73887.14,0.1,0.93617,0.0001,2.78284]
[1776643357857,56.7,73883.52,0.1,0.9358,0.0001,2.795]
[1776643360150,56.7,73882.1,0.1,0.93566,0.0001,2.79978]
[1776643360193,56.7,73882.1,0.1,0.93566,0.0001,2.79978]
[1776643360251,56.7,73872.4,0.1,0.93468,0.0001,2.83255]
[1776643360382,56.7,73872.4,0.1,0.93468,0.0001,2.83255]
[1776643360879,56.7,73878.13,0.1,0.93525,0.0001,2.81336]
[1776643361886,56.7,73890.11,0.1,0.93644,0.0001,2.77378]
[1776643362893,56.71,73892.13,0.1,0.93663,0.0001,2.76741]
[1776643363819,56.71,73892.13,0.1,0.93663,0.0001,2.76741]
[1776643363870,56.71,73892.13,0.1,0.93663,0.0001,2.76741]
[1776643363939,56.71,73892.13,0.1,0.93663,0.0001,2.76741]
[1776643364107,56.71,73892.13,0.1,0.93663,0.0001,2.76741]
[1776643364197,56.71,73892.13,0.1,0.93663,0.0001,2.76741]
[1776643364214,56.71,73892.13,0.1,0.93663,0.0001,2.76741]
[1776643364255,56.71,73891.59,0.1,0.93655,0.0001,2.76998]
[1776643365914,56.72,73893.19,0.1,0.9367,0.0001,2.76508]
[1776643366921,56.72,73900.68,0.1,0.93742,0.0001,2.74076]
[1776643367928,56.72,73902.86,0.1,0.93763,0.0001,2.73368]
[1776643368757,56.72,73902.86,0.1,0.93763,0.0001,2.73368]
[1776643368801,56.72,73902.86,0.1,0.93763,0.0001,2.73368]
[1776643368937,56.72,73902.86,0.1,0.93763,0.0001,2.73368]
[1776643371957,56.72,73901.83,0.1,0.93751,0.0001,2.73763]
[1776643372416,56.72,73901.83,0.1,0.93751,0.0001,2.73763]
[1776643372438,56.72,73901.83,0.1,0.93751,0.0001,2.73763]
[1776643372759,56.72,73901.83,0.1,0.93751,0.0001,2.73763]
[1776643372820,56.72,73901.83,0.1,0.93751,0.0001,2.73763]
[1776643372937,56.72,73901.83,0.1,0.93751,0.0001,2.73763]
[1776643372964,56.73,73902.25,0.1,0.93755,0.0001,2.73639]
[1776643373972,56.73,73902.25,0.1,0.93755,0.0001,2.73639]
[1776643373988,56.73,73902.25,0.1,0.93755,0.0001,2.73639]
[1776643374189,56.73,73902.25,0.1,0.93755,0.0001,2.73639]
[1776643375985,56.73,73904.94,0.1,0.9378,0.0001,2.72794]
[1776643377999,56.73,73910.23,0.1,0.9383,0.0001,2.71089]
[1776643381023,56.74,73911.9,0.1,0.93845,0.0001,2.70591]
[1776643381390,56.74,73911.9,0.1,0.93845,0.0001,2.70591]
[1776643381397,56.74,73911.9,0.1,0.93845,0.0001,2.70591]
[1776643381438,56.74,73911.9,0.1,0.93845,0.0001,2.70591]
[1776643382030,56.74,73910.64,0.1,0.93832,0.0001,2.71019]
[1776643383037,56.74,73909.1,0.1,0.93817,0.0001,2.71541]
[1776643388072,56.75,73908.96,0.1,0.93813,0.0001,2.71684]
[1776643389488,56.75,73909.06,0.1,0.93813,0.0001,2.71667]
[1776643389508,56.75,73909.06,0.1,0.93813,0.0001,2.71667]
[1776643389691,56.75,73909.06,0.1,0.93813,0.0001,2.71667]
[1776643390086,56.75,73910.6,0.1,0.93828,0.0001,2.7118]
[1776643392100,56.75,73919.25,0.1,0.93909,0.0001,2.68395]
[1776643393106,56.76,73919.22,0.1,0.93909,0.0001,2.68427]
[1776643394114,56.76,73917.36,0.1,0.9389,0.0001,2.69053]
[1776643394328,56.76,73917.36,0.1,0.9389,0.0001,2.69053]
[1776643394444,56.76,73917.36,0.1,0.9389,0.0001,2.69053]
[1776643394514,56.76,73917.36,0.1,0.9389,0.0001,2.69053]
[1776643394697,56.76,73917.36,0.1,0.9389,0.0001,2.69053]
[1776643395121,56.76,73916.45,0.1,0.93881,0.0001,2.6937]
[1776643399149,56.77,73921.2,0.1,0.93924,0.0001,2.67907]
[1776643400166,56.77,73939.93,0.1,0.941,9e-05,2.61869]
[1776643401173,56.77,73947.75,0.1,0.94171,9e-05,2.59426]
[1776643402179,56.8,73929.6,0.1,0.93991,9e-05,2.656]
[1776643403186,56.81,73921.3,0.1,0.93912,0.0001,2.68312]
[1776643404193,56.81,73926.89,0.1,0.93965,9e-05,2.66523]
[1776643405200,56.81,73929.76,0.1,0.93991,9e-05,2.6562]
[1776643405741,56.81,73929.76,0.1,0.93991,9e-05,2.6562]
[1776643405794,56.81,73929.76,0.1,0.93991,9e-05,2.6562]
[1776643405945,56.81,73929.76,0.1,0.93991,9e-05,2.6562]
[1776643406207,56.81,73929.77,0.1,0.9399,9e-05,2.65643]
[1776643407214,56.81,73931.81,0.1,0.94009,9e-05,2.65011]
[1776643408221,56.82,73943.24,0.1,0.94115,9e-05,2.6137]
[1776643409228,56.82,73952.32,0.1,0.94197,9e-05,2.5851]
[1776643410235,56.82,73954.23,0.1,0.94214,9e-05,2.57942]
[1776643412249,56.83,73953.31,0.1,0.94222,9e-05,2.57377]
[1776643413842,56.83,73954.37,0.1,0.94231,9e-05,2.5708]
[1776643413849,56.83,73954.37,0.1,0.94231,9e-05,2.5708]
[1776643413936,56.83,73954.37,0.1,0.94231,9e-05,2.5708]
[1776643414263,56.84,73956.88,0.1,0.94253,9e-05,2.56325]
[1776643415747,56.84,73957.52,0.1,0.94257,9e-05,2.56163]
[1776643415793,56.84,73957.52,0.1,0.94257,9e-05,2.56163]
[1776643415939,56.84,73957.52,0.1,0.94257,9e-05,2.56163]
[1776643416277,56.84,73957.57,0.1,0.94257,9e-05,2.56188]
[1776643419299,56.86,73962.54,0.1,0.94298,9e-05,2.54743]
[1776643419846,56.86,73962.54,0.1,0.94298,9e-05,2.54743]
[1776643419948,56.86,73962.54,0.1,0.94298,9e-05,2.54743]
[1776643420198,56.86,73962.54,0.1,0.94298,9e-05,2.54743]
[1776643420233,56.86,73962.54,0.1,0.94298,9e-05,2.54743]
[1776643420306,56.86,73962.38,0.1,0.94295,9e-05,2.54836]
[1776643420447,56.86,73962.38,0.1,0.94295,9e-05,2.54836]
[1776643426349,56.88,73962.9,0.1,0.94293,9e-05,2.54927]
[1776643428363,56.89,73966.95,0.1,0.94327,9e-05,2.53739]
[1776643429779,56.89,73966.95,0.1,0.94327,9e-05,2.53739]
[1776643429833,56.89,73966.95,0.1,0.94327,9e-05,2.53739]
[1776643429975,56.89,73966.95,0.1,0.94327,9e-05,2.53739]
[1776643430234,56.89,73966.95,0.1,0.94327,9e-05,2.53739]
[1776643430335,56.9,73969.64,0.1,0.94349,9e-05,2.52986]
[1776643430436,56.9,73969.64,0.1,0.94349,9e-05,2.52986]
[1776643430499,56.9,73976.17,0.1,0.94407,9e-05,2.50947]
[1776643431384,56.9,73979.46,0.1,0.94436,9e-05,2.49936]
[1776643432391,56.9,73986.33,0.1,0.94496,9e-05,2.47821]
[1776643434406,56.9,73982.18,0.1,0.94459,9e-05,2.49143]
[1776643436121,56.91,73978.26,0.1,0.94423,9e-05,2.50377]
[1776643436855,56.91,73978.26,0.1,0.94423,9e-05,2.50377]
[1776643436908,56.91,73978.26,0.1,0.94423,9e-05,2.50377]
[1776643436940,56.91,73978.26,0.1,0.94423,9e-05,2.50377]
[1776643437004,56.91,73981.13,0.1,0.94448,9e-05,2.49499]
[1776643437427,56.91,73983.95,0.1,0.94473,9e-05,2.4864]
[1776643438434,56.91,73986.97,0.1,0.945,9e-05,2.47695]
[1776643439441,56.91,73996.08,0.1,0.94579,9e-05,2.44889]
[1776643441455,56.91,73998.78,0.1,0.94603,9e-05,2.44043]
[1776643443661,56.91,74000.09,0.1,0.94615,9e-05,2.43638]
[1776643443695,56.91,74000.09,0.1,0.94615,9e-05,2.43638]
[1776643443713,56.91,74000.09,0.1,0.94615,9e-05,2.43638]
[1776643444290,56.91,74000.09,0.1,0.94615,9e-05,2.43638]
[1776643444297,56.91,74001.34,0.1,0.94625,9e-05,2.43252]
[1776643444438,56.91,74001.34,0.1,0.94625,9e-05,2.43252]
[1776643447682,56.9,74001.01,0.1,0.94623,9e-05,2.43348]
[1776643447707,56.9,74001.01,0.1,0.94623,9e-05,2.43348]
[1776643447948,56.9,74001.01,0.1,0.94623,9e-05,2.43348]
[1776643447950,56.9,73998.53,0.1,0.94602,9e-05,2.44089]
[1776643449511,56.9,74000.73,0.1,0.94621,9e-05,2.4341]
[1776643452876,56.9,74000.95,0.1,0.94624,9e-05,2.43308]
[1776643452896,56.9,74000.95,0.1,0.94624,9e-05,2.43308]
[1776643452937,56.9,74000.95,0.1,0.94624,9e-05,2.43308]
[1776643453006,56.9,74002.64,0.1,0.94638,9e-05,2.4279]
[1776643455553,56.9,74004.28,0.1,0.94653,9e-05,2.42288]
[1776643460588,56.9,74004.17,0.1,0.94652,9e-05,2.42324]
[1776643462096,56.9,74004.17,0.1,0.94652,9e-05,2.42324]
[1776643462100,56.9,74004.17,0.1,0.94652,9e-05,2.42324]
[1776643462194,56.9,74004.17,0.1,0.94652,9e-05,2.42324]
[1776643462294,56.9,74005.25,0.1,0.94661,9e-05,2.41996]
[1776643464228,56.9,74005.36,0.1,0.94662,9e-05,2.41962]
[1776643464309,56.9,74036.73,0.1,0.94925,8e-05,2.32522]
[1776643465207,56.9,74036.73,0.1,0.94925,8e-05,2.32522]
[1776643465283,56.9,74061.68,0.1,0.95127,8e-05,2.25197]
[1776643465628,56.9,74051.62,0.1,0.95046,8e-05,2.28139]
[1776643467453,56.9,74108.53,0.1,0.95488,7e-05,2.11844]
[1776643467511,56.9,74108.53,0.1,0.95488,7e-05,2.11844]
[1776643467930,56.9,74108.53,0.1,0.95488,7e-05,2.11844]
[1776643468024,56.91,74112.16,0.1,0.95514,7e-05,2.10859]
[1776643469282,56.91,74112.16,0.1,0.95514,7e-05,2.10859]
[1776643469360,56.91,74131.63,0.1,0.95657,7e-05,2.05479]
[1776643470275,56.91,74131.63,0.1,0.95657,7e-05,2.05479]
[1776643470369,56.91,74209.15,0.1,0.9619,7e-05,1.84955]
[1776643470681,56.91,74209.15,0.1,0.9619,7e-05,1.84955]
[1776643470715,56.96,74212.23,0.1,0.96198,7e-05,1.84661]
[1776643472095,56.96,74212.23,0.1,0.96198,7e-05,1.84661]
[1776643472197,56.98,74198.61,0.1,0.96119,7e-05,1.87548]
[1776643472609,56.98,74198.61,0.1,0.96119,7e-05,1.87548]
[1776643472806,57.02,74166.32,0.1,0.95889,7e-05,1.96442]
[1776643473701,57.05,74138.51,0.1,0.95685,7e-05,2.04235]
[1776643474730,57.05,74138.51,0.1,0.95685,7e-05,2.04235]
[1776643474765,57.07,74112.75,0.1,0.95491,7e-05,2.11518]
[1776643475710,57.07,74107.73,0.1,0.95453,8e-05,2.12928]
[1776643476723,57.07,74107.73,0.1,0.95453,8e-05,2.12928]
[1776643476757,57.07,74096.04,0.1,0.95364,8e-05,2.16254]
[1776643477737,57.07,74096.04,0.1,0.95364,8e-05,2.16254]
[1776643477902,57.07,74096.04,0.1,0.95364,8e-05,2.16254]
[1776643477958,57.07,74096.04,0.1,0.95364,8e-05,2.16254]
[1776643478371,57.07,74087.15,0.1,0.95296,8e-05,2.18778]
[1776643478719,57.07,74087.15,0.1,0.95296,8e-05,2.18778]
[1776643478731,57.07,74085.29,0.1,0.95281,8e-05,2.19302]
[1776643482488,57.07,74085.98,0.1,0.95287,8e-05,2.19085]
[1776643482694,57.07,74085.98,0.1,0.95287,8e-05,2.19085]
[1776643482759,57.07,74085.98,0.1,0.95287,8e-05,2.19085]
[1776643482767,57.07,74090.39,0.1,0.95322,8e-05,2.17822]
[1776643483766,57.07,74088.31,0.1,0.95306,8e-05,2.1841]
[1776643487241,57.07,74088.0,0.1,0.95301,8e-05,2.18573]
[1776643487304,57.08,74092.91,0.1,0.95338,8e-05,2.17213]
[1776643487793,57.08,74097.47,0.1,0.95372,8e-05,2.15961]
[1776643488801,57.08,74106.34,0.1,0.95438,8e-05,2.13503]
[1776643489808,57.13,74110.69,0.1,0.95459,8e-05,2.12732]
[1776643491829,57.21,74112.53,0.1,0.95448,8e-05,2.13132]
[1776643493840,57.3,74109.25,0.1,0.954,8e-05,2.14933]
[1776643494847,57.34,74103.43,0.1,0.95345,8e-05,2.16989]
[1776643495854,57.34,74101.33,0.1,0.95328,8e-05,2.1762]
[1776643496770,57.34,74101.33,0.1,0.95328,8e-05,2.1762]
[1776643496822,57.34,74101.33,0.1,0.95328,8e-05,2.1762]
[1776643496935,57.34,74101.33,0.1,0.95328,8e-05,2.1762]
[1776643500891,57.36,74094.44,0.1,0.9527,8e-05,2.19761]
[1776643501491,57.36,74094.44,0.1,0.9527,8e-05,2.19761]
[1776643501702,57.36,74094.44,0.1,0.9527,8e-05,2.19761]
[1776643501758,57.36,74094.44,0.1,0.9527,8e-05,2.19761]
[1776643501898,57.36,74088.27,0.1,0.95221,8e-05,2.21556]
[1776643503915,57.37,74082.12,0.1,0.95171,8e-05,2.23382]
[1776643504932,57.37,74108.47,0.1,0.95375,8e-05,2.15888]
[1776643506251,57.37,74108.47,0.1,0.95375,8e-05,2.15888]
[1776643506352,57.37,74101.89,0.1,0.95324,8e-05,2.17769]
[1776643506954,57.37,74095.43,0.1,0.95274,8e-05,2.19595]
[1776643508968,57.37,74092.98,0.1,0.95255,8e-05,2.20318]
[1776643509975,57.37,74089.29,0.1,0.95225,8e-05,2.21404]
[1776643511012,57.37,74089.29,0.1,0.95225,8e-05,2.21404]
[1776643511204,57.37,74089.29,0.1,0.95225,8e-05,2.21404]
[1776643511989,57.38,74091.76,0.1,0.95243,8e-05,2.20761]
[1776643515010,57.39,74088.93,0.1,0.95218,8e-05,2.21665]
[1776643516017,57.39,74088.93,0.1,0.95218,8e-05,2.21665]
[1776643516200,57.39,74088.93,0.1,0.95218,8e-05,2.21665]
[1776643516230,57.39,74088.93,0.1,0.95218,8e-05,2.21665]
[1776643516257,57.39,74083.8,0.1,0.95177,8e-05,2.23166]
[1776643517045,57.39,74076.47,0.1,0.95119,8e-05,2.25306]
[1776643519061,57.4,74084.87,0.1,0.95184,8e-05,2.22936]
[1776643520068,57.4,74086.03,0.1,0.95192,8e-05,2.22632]
[1776643520723,57.4,74086.03,0.1,0.95192,8e-05,2.22632]
[1776643522478,57.41,74092.54,0.1,0.9524,8e-05,2.2086]
[1776643523090,57.41,74094.87,0.1,0.95258,8e-05,2.20196]
[1776643524097,57.41,74099.37,0.1,0.95292,8e-05,2.1895]
[1776643527118,57.42,74103.96,0.1,0.95324,8e-05,2.17756]
[1776643527840,57.42,74103.96,0.1,0.95324,8e-05,2.17756]
[1776643527935,57.42,74103.96,0.1,0.95324,8e-05,2.17756]
[1776643527993,57.42,74103.96,0.1,0.95324,8e-05,2.17756]
[1776643528133,57.43,74099.49,0.1,0.95289,8e-05,2.19059]
[1776643530139,57.43,74097.91,0.1,0.95275,8e-05,2.19576]
[1776643531146,57.44,74097.3,0.1,0.95287,8e-05,2.18912]
[1776643532444,57.44,74097.3,0.1,0.95287,8e-05,2.18912]
[1776643534167,57.45,74101.24,0.1,0.95314,8e-05,2.17899]
[1776643537175,57.45,74101.76,0.1,0.95316,8e-05,2.17824]
[1776643537188,57.45,74101.76,0.1,0.95316,8e-05,2.17824]
[1776643537241,57.45,74101.76,0.1,0.95316,8e-05,2.17824]
[1776643539203,57.46,74103.86,0.1,0.95329,8e-05,2.1734]
[1776643541954,57.47,74104.94,0.1,0.95337,8e-05,2.17072]
[1776643542236,57.47,74009.93,0.1,0.94563,9e-05,2.45003]
[1776643543032,57.47,74009.93,0.1,0.94563,9e-05,2.45003]
[1776643543509,57.47,74009.93,0.1,0.94563,9e-05,2.45003]
[1776643543239,57.47,73956.22,0.1,0.94083,9e-05,2.6168]
[1776643544247,57.47,73945.6,0.1,0.93985,9e-05,2.65047]
[1776643545292,57.47,73945.6,0.1,0.93985,9e-05,2.65047]
[1776643545347,57.47,73958.31,0.1,0.94102,9e-05,2.61027]
[1776643546661,57.47,73958.31,0.1,0.94102,9e-05,2.61027]
[1776643546271,57.47,73967.34,0.1,0.94185,9e-05,2.5817]
[1776643547006,57.47,73967.34,0.1,0.94185,9e-05,2.5817]
[1776643547546,57.47,73967.34,0.1,0.94185,9e-05,2.5817]
[1776643547278,57.47,73984.17,0.1,0.94337,9e-05,2.52912]
[1776643548286,57.47,73989.11,0.1,0.94381,9e-05,2.51382]
[1776643549293,57.47,73993.81,0.1,0.94422,9e-05,2.4994]
[1776643550300,57.48,73993.43,0.1,0.94418,9e-05,2.50081]
[1776643551307,57.48,73996.23,0.1,0.94443,9e-05,2.49232]
[1776643553323,57.48,73992.72,0.1,0.94411,9e-05,2.50327]
[1776643555713,57.48,73993.23,0.1,0.94415,9e-05,2.50208]
[1776643555950,57.48,73993.23,0.1,0.94415,9e-05,2.50208]
[1776643556344,57.48,73992.96,0.1,0.94412,9e-05,2.50304]
[1776643558359,57.49,73985.06,0.1,0.94341,9e-05,2.52771]
[1776643560159,57.49,73983.92,0.1,0.94331,9e-05,2.53134]
[1776643560192,57.49,73983.92,0.1,0.94331,9e-05,2.53134]
[1776643560211,57.49,73983.92,0.1,0.94331,9e-05,2.53134]
[1776643560373,57.49,73988.61,0.1,0.94372,9e-05,2.51689]
[1776643561391,57.49,74014.9,0.1,0.94602,9e-05,2.43638]
[1776643561713,57.49,74014.9,0.1,0.94602,9e-05,2.43638]
[1776643562413,57.49,74036.08,0.1,0.94781,8e-05,2.37278]
[1776643563515,57.49,74077.32,0.1,0.95116,8e-05,2.25177]
[1776643564582,57.49,74077.32,0.1,0.95116,8e-05,2.25177]
[1776643564436,57.49,74100.44,0.1,0.95296,8e-05,2.18569]
[1776643564760,57.49,74100.44,0.1,0.95296,8e-05,2.18569]
[1776643565258,57.49,74100.44,0.1,0.95296,8e-05,2.18569]
[1776643565441,57.49,74090.59,0.1,0.95219,8e-05,2.21391]
[1776643566448,57.49,74079.59,0.1,0.95134,8e-05,2.24527]
[1776643567455,57.49,74072.75,0.1,0.9508,8e-05,2.26486]
[1776643569358,57.48,74073.41,0.1,0.95086,8e-05,2.26275]
[1776643569387,57.48,74073.41,0.1,0.95086,8e-05,2.26275]
[1776643569435,57.48,74073.41,0.1,0.95086,8e-05,2.26275]
[1776643569469,57.48,74067.05,0.1,0.95035,8e-05,2.28102]
[1776643570476,57.48,74069.49,0.1,0.95056,8e-05,2.2737]
[1776643571231,57.48,74069.49,0.1,0.95056,8e-05,2.2737]
[1776643571483,57.48,74057.99,0.1,0.94964,8e-05,2.30704]
[1776643572490,57.48,74065.1,0.1,0.95021,8e-05,2.28611]
[1776643573497,57.48,74068.01,0.1,0.95044,8e-05,2.27784]
[1776643574058,57.48,74068.01,0.1,0.95044,8e-05,2.27784]
[1776643574504,57.48,74070.81,0.1,0.95067,8e-05,2.26961]
[1776643575511,57.48,74072.44,0.1,0.9508,8e-05,2.26479]
[1776643577238,57.48,74072.76,0.1,0.95083,8e-05,2.26378]
[1776643577528,57.48,74060.15,0.1,0.94981,8e-05,2.30072]
[1776643578533,57.48,74049.81,0.1,0.94896,8e-05,2.33128]
[1776643578810,57.48,74049.81,0.1,0.94896,8e-05,2.33128]
[1776643578829,57.48,74049.81,0.1,0.94896,8e-05,2.33128]
[1776643578938,57.48,74049.81,0.1,0.94896,8e-05,2.33128]
[1776643579540,57.48,74050.67,0.1,0.94903,8e-05,2.32886]
[1776643581554,57.48,74020.54,0.1,0.94651,9e-05,2.41901]
[1776643583544,57.49,74019.94,0.1,0.94645,9e-05,2.42094]
[1776643583569,57.48,74021.87,0.1,0.94662,9e-05,2.41509]
[1776643584576,57.48,74030.85,0.1,0.94738,8e-05,2.38808]
[1776643584995,57.48,74030.85,0.1,0.94738,8e-05,2.38808]
[1776643585583,57.48,74037.58,0.1,0.94794,8e-05,2.36796]
[1776643586590,57.48,74042.23,0.1,0.94833,8e-05,2.35416]
[1776643587597,57.49,74059.42,0.1,0.94973,8e-05,2.30354]
[1776643588307,57.49,74059.42,0.1,0.94973,8e-05,2.30354]
[1776643588389,57.49,74059.42,0.1,0.94973,8e-05,2.30354]
[1776643588446,57.49,74059.42,0.1,0.94973,8e-05,2.30354]
[1776643588604,57.49,74057.38,0.1,0.94957,8e-05,2.3096]
[1776643588946,57.49,74057.38,0.1,0.94957,8e-05,2.3096]
[1776643589612,57.49,74057.31,0.1,0.94956,8e-05,2.30996]
[1776643591626,57.49,74057.13,0.1,0.94971,8e-05,2.30187]
[1776643592633,57.49,74058.71,0.1,0.94983,8e-05,2.2974]
[1776643595548,57.49,74059.0,0.1,0.94985,8e-05,2.29671]
[1776643594647,57.49,74061.9,0.1,0.95008,8e-05,2.28841]
[1776643595654,57.5,74068.44,0.1,0.9506,8e-05,2.26955]
[1776643596662,57.5,74062.11,0.1,0.95009,8e-05,2.28815]
[1776643597668,57.5,74060.02,0.1,0.94992,8e-05,2.29447]
[1776643598675,57.5,74061.72,0.1,0.95005,8e-05,2.28969]
[1776643600167,57.5,74061.72,0.1,0.95005,8e-05,2.28969]
[1776643600192,57.5,74061.72,0.1,0.95005,8e-05,2.28969]
[1776643600219,57.5,74061.72,0.1,0.95005,8e-05,2.28969]
[1776643600268,57.51,74063.78,0.1,0.9502,8e-05,2.28403]
[1776643602704,57.51,74092.04,0.1,0.95243,8e-05,2.20303]
[1776643603711,57.51,74087.08,0.1,0.95205,8e-05,2.21694]
[1776643604920,57.51,74087.08,0.1,0.95205,8e-05,2.21694]
[1776643605022,57.51,74084.33,0.1,0.95181,8e-05,2.22543]
[1776643606082,57.51,74084.33,0.1,0.95181,8e-05,2.22543]
[1776643606145,57.51,74083.57,0.1,0.95176,8e-05,2.22747]
[1776643609821,57.52,74083.57,0.1,0.95175,8e-05,2.22789]
[1776643609873,57.52,74083.57,0.1,0.95175,8e-05,2.22789]
[1776643609957,57.52,74083.57,0.1,0.95175,8e-05,2.22789]
[1776643611767,57.52,74080.92,0.1,0.95153,8e-05,2.2359]
[1776643614557,57.52,74081.64,0.1,0.95159,8e-05,2.23367]
[1776643615795,57.51,74089.02,0.1,0.95218,8e-05,2.21208]
[1776643616802,57.51,74092.67,0.1,0.95247,8e-05,2.20156]
[1776643617809,57.51,74100.99,0.1,0.95311,8e-05,2.17787]
[1776643619291,57.51,74100.99,0.1,0.95311,8e-05,2.17787]
[1776643619343,57.51,74100.99,0.1,0.95311,8e-05,2.17787]
[1776643619434,57.51,74100.99,0.1,0.95311,8e-05,2.17787]
[1776643619535,57.51,74100.64,0.1,0.95308,8e-05,2.17879]
[1776643621837,57.51,74093.14,0.1,0.95251,8e-05,2.19985]
[1776643622843,57.51,74083.9,0.1,0.9518,8e-05,2.22612]
[1776643624052,57.51,74083.9,0.1,0.9518,8e-05,2.22612]
[1776643624058,57.51,74081.75,0.1,0.95163,8e-05,2.23214]
[1776643626872,57.5,74079.09,0.1,0.95143,8e-05,2.23932]
[1776643628810,57.5,74077.6,0.1,0.95132,8e-05,2.24344]
[1776643628980,57.5,74077.6,0.1,0.95132,8e-05,2.24344]
[1776643629230,57.5,74077.6,0.1,0.95132,8e-05,2.24344]
[1776643629238,57.5,74062.73,0.1,0.95014,8e-05,2.28636]
[1776643629893,57.5,74045.32,0.1,0.94872,8e-05,2.33766]
[1776643630900,57.5,74052.69,0.1,0.94932,8e-05,2.31603]
[1776643631907,57.5,74059.16,0.1,0.94984,8e-05,2.2972]
[1776643633550,57.5,74059.16,0.1,0.94984,8e-05,2.2972]
[1776643633651,57.5,74061.53,0.1,0.95003,8e-05,2.29044]
[1776643633949,57.5,74061.53,0.1,0.95003,8e-05,2.29044]
[1776643633985,57.51,74061.94,0.1,0.95006,8e-05,2.28942]
[1776643638277,57.51,74062.13,0.1,0.95006,8e-05,2.28939]
[1776643638329,57.51,74062.13,0.1,0.95006,8e-05,2.28939]
[1776643638435,57.51,74062.13,0.1,0.95006,8e-05,2.28939]
[1776643638956,57.51,74066.95,0.1,0.95043,8e-05,2.27571]
[1776643639963,57.51,74080.36,0.1,0.95151,8e-05,2.23673]
[1776643640969,57.51,74083.52,0.1,0.95176,8e-05,2.22749]
[1776643643032,57.51,74082.21,0.1,0.95166,8e-05,2.2311]
[1776643645000,57.5,74079.71,0.1,0.95148,8e-05,2.23782]
[1776643645945,57.5,74079.71,0.1,0.95148,8e-05,2.23782]
[1776643646005,57.5,74066.19,0.1,0.9504,8e-05,2.27674]
[1776643647012,57.5,74061.92,0.1,0.95007,8e-05,2.28902]
[1776643647926,57.5,74061.92,0.1,0.95007,8e-05,2.28902]
[1776643647939,57.5,74061.92,0.1,0.95007,8e-05,2.28902]
[1776643647991,57.5,74061.92,0.1,0.95007,8e-05,2.28902]
[1776643648019,57.5,74059.44,0.1,0.94986,8e-05,2.29644]
[1776643651040,57.51,74059.99,0.1,0.95007,8e-05,2.28642]
[1776643652850,57.51,74061.22,0.1,0.95016,8e-05,2.283]
[1776643653054,57.51,74059.57,0.1,0.95003,8e-05,2.288]
[1776643658090,57.51,74052.33,0.1,0.94945,8e-05,2.30865]
[1776643659097,57.51,74043.22,0.1,0.9487,8e-05,2.33564]
[1776643660087,57.51,74043.22,0.1,0.9487,8e-05,2.33564]
[1776643660219,57.51,74043.22,0.1,0.9487,8e-05,2.33564]
[1776643660314,57.51,74043.22,0.1,0.9487,8e-05,2.33564]
[1776643660362,57.51,74041.43,0.1,0.94855,8e-05,2.34103]
[1776643661114,57.51,74035.57,0.1,0.94806,8e-05,2.35852]
[1776643662121,57.51,74033.95,0.1,0.94793,8e-05,2.3634]
[1776643663128,57.51,74037.17,0.1,0.94819,8e-05,2.35388]
[1776643664829,57.51,74037.74,0.1,0.94824,8e-05,2.35226]
[1776643665150,57.51,74031.92,0.1,0.94775,8e-05,2.36965]
[1776643666156,57.51,74029.18,0.1,0.94752,8e-05,2.37788]
[1776643667163,57.51,74020.2,0.1,0.94676,8e-05,2.40484]
[1776643668170,57.51,74018.81,0.1,0.94664,9e-05,2.40902]
[1776643669593,57.51,74018.81,0.1,0.94664,9e-05,2.40902]
[1776643669688,57.51,74018.81,0.1,0.94664,9e-05,2.40902]
[1776643669740,57.51,74018.15,0.1,0.94659,9e-05,2.41098]
[1776643671191,57.51,74015.28,0.1,0.94634,9e-05,2.4196]
[1776643671946,57.51,74015.28,0.1,0.94634,9e-05,2.4196]
[1776643672197,57.51,74018.18,0.1,0.94659,9e-05,2.41081]
[1776643674349,57.51,74019.66,0.1,0.94672,9e-05,2.40632]
[1776643674450,57.51,74029.08,0.1,0.94751,8e-05,2.37803]
[1776643675219,57.51,74030.72,0.1,0.94765,8e-05,2.37316]
[1776643676500,57.51,74030.72,0.1,0.94765,8e-05,2.37316]
[1776643676552,57.51,74030.72,0.1,0.94765,8e-05,2.37316]
[1776643676686,57.51,74030.72,0.1,0.94765,8e-05,2.37316]
[1776643678730,57.51,74030.68,0.1,0.94765,8e-05,2.37334]
[1776643678241,57.51,74036.97,0.1,0.94817,8e-05,2.35464]
[1776643678744,57.51,74036.97,0.1,0.94817,8e-05,2.35464]
[1776643678935,57.51,74036.97,0.1,0.94817,8e-05,2.35464]
[1776643679080,57.51,74036.97,0.1,0.94817,8e-05,2.35464]
[1776643679191,57.51,74036.97,0.1,0.94817,8e-05,2.35464]
[1776643679257,57.51,74036.97,0.1,0.94817,8e-05,2.35464]
[1776643679290,57.51,74033.42,0.1,0.94787,8e-05,2.36526]
[1776643679949,57.51,74033.42,0.1,0.94787,8e-05,2.36526]
[1776643680254,57.51,74033.3,0.1,0.94786,8e-05,2.36566]
[1776643681261,57.51,74040.23,0.1,0.94844,8e-05,2.34511]
[1776643682269,57.51,74051.14,0.1,0.94933,8e-05,2.31299]
[1776643683276,57.51,74062.32,0.1,0.95024,8e-05,2.28042]
[1776643683803,57.51,74062.32,0.1,0.95024,8e-05,2.28042]
[1776643684283,57.52,74063.21,0.1,0.9503,8e-05,2.27801]
[1776643686297,57.52,74047.62,0.1,0.94903,8e-05,2.32403]
[1776643687304,57.52,74041.29,0.1,0.9485,8e-05,2.34284]
[1776643688038,57.52,74041.29,0.1,0.9485,8e-05,2.34284]
[1776643688090,57.52,74041.29,0.1,0.9485,8e-05,2.34284]
[1776643688193,57.52,74041.29,0.1,0.9485,8e-05,2.34284]
[1776643688819,57.52,74041.5,0.1,0.94852,8e-05,2.3423]
[1776643688948,57.52,74041.5,0.1,0.94852,8e-05,2.3423]
[1776643689195,57.52,74041.5,0.1,0.94852,8e-05,2.3423]
[1776643691072,57.52,74043.11,0.1,0.94864,8e-05,2.33771]
[1776643691133,57.52,74043.11,0.1,0.94864,8e-05,2.33771]
[1776643691191,57.52,74043.11,0.1,0.94864,8e-05,2.33771]
[1776643691294,57.52,74043.11,0.1,0.94864,8e-05,2.33771]
[1776643691346,57.52,74043.11,0.1,0.94864,8e-05,2.33771]
[1776643691435,57.52,74043.11,0.1,0.94864,8e-05,2.33771]
[1776643691537,57.52,74052.95,0.1,0.94945,8e-05,2.30882]
[1776643692339,57.53,74053.57,0.1,0.9495,8e-05,2.30714]
[1776643693346,57.53,74060.87,0.1,0.95008,8e-05,2.28593]
[1776643694050,57.53,74060.87,0.1,0.95008,8e-05,2.28593]
[1776643694102,57.53,74060.87,0.1,0.95008,8e-05,2.28593]
[1776643694193,57.53,74060.87,0.1,0.95008,8e-05,2.28593]
[1776643694244,57.53,74060.87,0.1,0.95008,8e-05,2.28593]
[1776643694442,57.53,74060.87,0.1,0.95008,8e-05,2.28593]
[1776643694538,57.53,74054.51,0.1,0.94956,8e-05,2.3047]
[1776643696643,57.53,74054.42,0.1,0.94955,8e-05,2.30511]
[1776643696695,57.53,74054.42,0.1,0.94955,8e-05,2.30511]
[1776643696962,57.53,74054.16,0.1,0.94953,8e-05,2.30602]
[1776643697248,57.53,74054.16,0.1,0.94953,8e-05,2.30602]
[1776643697351,57.53,74054.16,0.1,0.94953,8e-05,2.30602]
[1776643697438,57.53,74054.16,0.1,0.94953,8e-05,2.30602]
[1776643697452,57.53,74051.27,0.1,0.94929,8e-05,2.31464]
[1776643698062,57.53,74051.27,0.1,0.94929,8e-05,2.31464]
[1776643698194,57.53,74051.27,0.1,0.94929,8e-05,2.31464]
[1776643698381,57.53,74049.3,0.1,0.94912,8e-05,2.32057]
[1776643698863,57.53,74049.3,0.1,0.94912,8e-05,2.32057]
[1776643698903,57.53,74049.3,0.1,0.94912,8e-05,2.32057]
[1776643698939,57.53,74049.3,0.1,0.94912,8e-05,2.32057]
[1776643699388,57.54,74049.28,0.1,0.94912,8e-05,2.32074]
[1776643700076,57.54,74049.28,0.1,0.94912,8e-05,2.32074]
[1776643700089,57.54,74049.28,0.1,0.94912,8e-05,2.32074]
[1776643700199,57.54,74049.28,0.1,0.94912,8e-05,2.32074]
[1776643700395,57.54,74053.64,0.1,0.94947,8e-05,2.30805]
[1776643701314,57.54,74053.64,0.1,0.94947,8e-05,2.30805]
[1776643701439,57.54,74053.64,0.1,0.94947,8e-05,2.30805]
[1776643701529,57.54,74061.44,0.1,0.9501,8e-05,2.28538]
[1776643701762,57.54,74061.44,0.1,0.9501,8e-05,2.28538]
[1776643702409,57.54,74064.2,0.1,0.95032,8e-05,2.27752]
[1776643702801,57.54,74064.2,0.1,0.95032,8e-05,2.27752]
[1776643702938,57.54,74064.2,0.1,0.95032,8e-05,2.27752]
[1776643703981,57.54,74063.85,0.1,0.95028,8e-05,2.27872]
[1776643704033,57.54,74063.85,0.1,0.95028,8e-05,2.27872]
[1776643704192,57.54,74063.85,0.1,0.95028,8e-05,2.27872]
[1776643704423,57.54,74063.89,0.1,0.95028,8e-05,2.27879]
[1776643705430,57.54,74059.39,0.1,0.94991,8e-05,2.29209]
[1776643710465,57.55,74060.66,0.1,0.94999,8e-05,2.28917]
[1776643710893,57.55,74060.66,0.1,0.94999,8e-05,2.28917]
[1776643710935,57.55,74060.66,0.1,0.94999,8e-05,2.28917]
[1776643710945,57.55,74060.66,0.1,0.94999,8e-05,2.28917]
[1776643711630,57.55,74060.66,0.1,0.94999,8e-05,2.28917]
[1776643711681,57.55,74060.66,0.1,0.94999,8e-05,2.28917]
[1776643711697,57.55,74060.66,0.1,0.94999,8e-05,2.28917]
[1776643711732,57.55,74060.67,0.1,0.95017,8e-05,2.28039]
[1776643712364,57.55,74060.67,0.1,0.95017,8e-05,2.28039]
[1776643712446,57.55,74060.67,0.1,0.95017,8e-05,2.28039]
[1776643712479,57.55,74058.52,0.1,0.94999,8e-05,2.28681]
[1776643713486,57.56,74065.06,0.1,0.95051,8e-05,2.26795]
[1776643714493,57.56,74069.9,0.1,0.95089,8e-05,2.25413]
[1776643715890,57.56,74069.3,0.1,0.95084,8e-05,2.25608]
[1776643715942,57.56,74069.3,0.1,0.95084,8e-05,2.25608]
[1776643716196,57.56,74069.3,0.1,0.95084,8e-05,2.25608]
[1776643716507,57.56,74068.88,0.1,0.9508,8e-05,2.25751]
[1776643717025,57.56,74068.88,0.1,0.9508,8e-05,2.25751]
[1776643717189,57.56,74068.88,0.1,0.9508,8e-05,2.25751]
[1776643717514,57.56,74070.44,0.1,0.95093,8e-05,2.25279]
[1776643722549,57.55,74070.76,0.1,0.95098,8e-05,2.25086]
[1776643723406,57.55,74070.76,0.1,0.95098,8e-05,2.25086]
[1776643723441,57.55,74070.76,0.1,0.95098,8e-05,2.25086]
[1776643723458,57.55,74070.76,0.1,0.95098,8e-05,2.25086]
[1776643724016,57.55,74070.75,0.1,0.95099,8e-05,2.2507]
[1776643724065,57.55,74070.75,0.1,0.95099,8e-05,2.2507]
[1776643724192,57.55,74070.75,0.1,0.95099,8e-05,2.2507]
[1776643724563,57.55,74070.76,0.1,0.95099,8e-05,2.25047]
[1776643725686,57.55,74070.76,0.1,0.95099,8e-05,2.25047]
[1776643725941,57.55,74071.46,0.1,0.95106,8e-05,2.24826]
[1776643726579,57.54,74079.88,0.1,0.95173,8e-05,2.22385]
[1776643727585,57.54,74079.25,0.1,0.95168,8e-05,2.2255]
[1776643728592,57.54,74076.57,0.1,0.95147,8e-05,2.23304]
[1776643729601,57.54,74081.24,0.1,0.95185,8e-05,2.21948]
[1776643730472,57.54,74081.24,0.1,0.95185,8e-05,2.21948]
[1776643730505,57.54,74081.24,0.1,0.95185,8e-05,2.21948]
[1776643730698,57.54,74081.24,0.1,0.95185,8e-05,2.21948]
[1776643731823,57.54,74081.92,0.1,0.95191,8e-05,2.21726]
[1776643731918,57.54,74081.92,0.1,0.95191,8e-05,2.21726]
[1776643731940,57.54,74081.92,0.1,0.95191,8e-05,2.21726]
[1776643732621,57.53,74078.17,0.1,0.95162,8e-05,2.22786]
[1776643733629,57.53,74075.61,0.1,0.95142,8e-05,2.23506]
[1776643735631,57.53,74075.08,0.1,0.95138,8e-05,2.23642]
[1776643735684,57.53,74075.08,0.1,0.95138,8e-05,2.23642]
[1776643735686,57.53,74075.08,0.1,0.95138,8e-05,2.23642]
[1776643735729,57.53,74072.52,0.1,0.95118,8e-05,2.24362]
[1776643736650,57.53,74067.93,0.1,0.95082,8e-05,2.2567]
[1776643737657,57.53,74064.14,0.1,0.95052,8e-05,2.26748]
[1776643737859,57.53,74064.14,0.1,0.95052,8e-05,2.26748]
[1776643737911,57.53,74064.14,0.1,0.95052,8e-05,2.26748]
[1776643737956,57.53,74064.14,0.1,0.95052,8e-05,2.26748]
[1776643738664,57.52,74062.37,0.1,0.95039,8e-05,2.2724]
[1776643740678,57.52,74054.48,0.1,0.94976,8e-05,2.29496]
[1776643741594,57.52,74054.48,0.1,0.94976,8e-05,2.29496]
[1776643741604,57.52,74054.48,0.1,0.94976,8e-05,2.29496]
[1776643741686,57.52,74054.48,0.1,0.94976,8e-05,2.29496]
[1776643741788,57.52,74052.7,0.1,0.94963,8e-05,2.2999]
[1776643742692,57.52,74055.99,0.1,0.9499,8e-05,2.29001]
[1776643742992,57.52,74055.99,0.1,0.9499,8e-05,2.29001]
[1776643743044,57.52,74055.99,0.1,0.9499,8e-05,2.29001]
[1776643743200,57.52,74055.99,0.1,0.9499,8e-05,2.29001]
[1776643743699,57.51,74056.03,0.1,0.94991,8e-05,2.28963]
[1776643744707,57.51,74058.32,0.1,0.9501,8e-05,2.28269]
[1776643745265,57.51,74058.32,0.1,0.9501,8e-05,2.28269]
[1776643745351,57.51,74058.32,0.1,0.9501,8e-05,2.28269]
[1776643745436,57.51,74058.32,0.1,0.9501,8e-05,2.28269]
[1776643745466,57.51,74058.32,0.1,0.9501,8e-05,2.28269]
[1776643745714,57.51,74064.14,0.1,0.95058,8e-05,2.26552]
[1776643746721,57.51,74071.9,0.1,0.9512,8e-05,2.24285]
[1776643746989,57.51,74071.9,0.1,0.9512,8e-05,2.24285]
[1776643747067,57.51,74071.9,0.1,0.9512,8e-05,2.24285]
[1776643747205,57.51,74071.9,0.1,0.9512,8e-05,2.24285]
[1776643747728,57.5,74072.38,0.1,0.95125,8e-05,2.24129]
[1776643749883,57.5,74072.65,0.1,0.95128,8e-05,2.24015]
[1776643749936,57.5,74072.65,0.1,0.95128,8e-05,2.24015]
[1776643752178,57.5,74071.66,0.1,0.95121,8e-05,2.24265]
[1776643752194,57.5,74071.66,0.1,0.95121,8e-05,2.24265]
[1776643752348,57.5,74071.66,0.1,0.95121,8e-05,2.24265]
[1776643752654,57.5,74071.66,0.1,0.95121,8e-05,2.24265]
[1776643752699,57.5,74071.66,0.1,0.95121,8e-05,2.24265]
[1776643752763,57.5,74068.6,0.1,0.95097,8e-05,2.25132]
[1776643753770,57.49,74065.72,0.1,0.95074,8e-05,2.25948]
[1776643756911,57.49,74065.33,0.1,0.95073,8e-05,2.26001]
[1776643756937,57.49,74065.33,0.1,0.95073,8e-05,2.26001]
[1776643757798,57.49,74067.44,0.1,0.9509,8e-05,2.25369]
[1776643758413,57.49,74067.44,0.1,0.9509,8e-05,2.25369]
[1776643758813,57.49,74067.44,0.1,0.9509,8e-05,2.25369]
[1776643758805,57.49,74085.33,0.1,0.95232,8e-05,2.20211]
[1776643758865,57.49,74085.33,0.1,0.95232,8e-05,2.20211]
[1776643758941,57.49,74085.33,0.1,0.95232,8e-05,2.20211]
[1776643759812,57.48,74088.25,0.1,0.95255,8e-05,2.1936]
[1776643759987,57.48,74088.25,0.1,0.95255,8e-05,2.1936]
[1776643760015,57.48,74088.25,0.1,0.95255,8e-05,2.1935]
[1776643760821,57.48,74089.78,0.1,0.95267,8e-05,2.18915]
[1776643763545,57.48,74089.96,0.1,0.95269,8e-05,2.18854]
[1776643763597,57.48,74089.96,0.1,0.95269,8e-05,2.18854]
[1776643763692,57.48,74089.96,0.1,0.95269,8e-05,2.18854]
[1776643763793,57.48,74090.06,0.1,0.9527,8e-05,2.18808]
[1776643765855,57.48,74092.53,0.1,0.9529,8e-05,2.1809]
[1776643767414,57.48,74092.53,0.1,0.9529,8e-05,2.1809]
[1776643767448,57.48,74092.53,0.1,0.9529,8e-05,2.1809]
[1776643767657,57.48,74092.53,0.1,0.9529,8e-05,2.1809]
[1776643767757,57.48,74091.13,0.1,0.95279,8e-05,2.18471]
[1776643768004,57.48,74091.13,0.1,0.95279,8e-05,2.18471]
[1776643768193,57.48,74091.13,0.1,0.95279,8e-05,2.18471]
[1776643768294,57.48,74088.41,0.1,0.95259,8e-05,2.19236]
[1776643769883,57.47,74086.03,0.1,0.9524,8e-05,2.19904]
[1776643772753,57.47,74085.39,0.1,0.95236,8e-05,2.20076]
[1776643772805,57.47,74085.39,0.1,0.95236,8e-05,2.20076]
[1776643772786,57.47,74084.52,0.1,0.95247,8e-05,2.19425]
[1776643772945,57.47,74084.52,0.1,0.95247,8e-05,2.19425]
[1776643773033,57.47,74081.67,0.1,0.95225,8e-05,2.20227]
[1776643773911,57.47,74087.43,0.1,0.9527,8e-05,2.18576]
[1776643774918,57.47,74090.61,0.1,0.95295,8e-05,2.17674]
[1776643776058,57.47,74090.61,0.1,0.95295,8e-05,2.17674]
[1776643776160,57.47,74090.61,0.1,0.95295,8e-05,2.17674]
[1776643776188,57.47,74090.61,0.1,0.95295,8e-05,2.17674]
[1776643776261,57.47,74091.23,0.1,0.953,8e-05,2.17482]
[1776643781031,57.47,74090.57,0.1,0.95295,8e-05,2.17642]
[1776643781041,57.47,74090.57,0.1,0.95295,8e-05,2.17642]
[1776643781192,57.47,74090.57,0.1,0.95295,8e-05,2.17642]
[1776643781267,57.46,74088.36,0.1,0.95279,8e-05,2.18262]
[1776643781967,57.46,74082.44,0.1,0.95233,8e-05,2.19937]
[1776643783091,57.46,74080.54,0.1,0.95218,8e-05,2.20469]
[1776643784283,57.46,74080.54,0.1,0.95218,8e-05,2.20469]
[1776643784341,57.46,74080.54,0.1,0.95218,8e-05,2.20469]
[1776643784445,57.46,74118.9,0.1,0.95511,7e-05,2.09676]
[1776643785051,57.46,74117.53,0.1,0.95501,7e-05,2.1006]
[1776643786058,57.46,74113.94,0.1,0.95474,7e-05,2.11061]
[1776643787061,57.46,74113.94,0.1,0.95474,7e-05,2.11061]
[1776643787090,57.46,74113.94,0.1,0.95474,7e-05,2.11061]
[1776643787524,57.46,74113.94,0.1,0.95474,7e-05,2.11061]
[1776643787554,57.46,74113.12,0.1,0.95467,7e-05,2.11292]
[1776643789083,57.46,74106.22,0.1,0.95415,8e-05,2.13221]
[1776643790090,57.46,74102.66,0.1,0.95388,8e-05,2.14218]
[1776643791097,57.46,74101.27,0.1,0.95378,8e-05,2.14606]
[1776643795125,57.46,74098.43,0.1,0.95357,8e-05,2.15394]
[1776643795995,57.46,74098.43,0.1,0.95357,8e-05,2.15394]
[1776643798146,57.46,74096.56,0.1,0.95343,8e-05,2.15909]
[1776643801167,57.46,74087.14,0.1,0.9527,8e-05,2.18559]
[1776643802174,57.46,74080.7,0.1,0.95221,8e-05,2.20385]
[1776643803238,57.46,74080.7,0.1,0.95221,8e-05,2.20385]
[1776643803291,57.46,74080.7,0.1,0.95221,8e-05,2.20385]
[1776643803445,57.46,74080.7,0.1,0.95221,8e-05,2.20385]
[1776643803531,57.46,74079.89,0.1,0.95215,8e-05,2.20604]
[1776643805195,57.46,74082.2,0.1,0.95233,8e-05,2.1992]
[1776643806391,57.46,74082.2,0.1,0.95233,8e-05,2.1992]
[1776643806617,57.45,74091.93,0.1,0.95309,8e-05,2.17145]
[1776643807143,57.45,74091.93,0.1,0.95309,8e-05,2.17145]
[1776643807187,57.45,74091.93,0.1,0.95309,8e-05,2.17145]
[1776643807200,57.45,74091.93,0.1,0.95309,8e-05,2.17145]
[1776643807247,57.45,74091.93,0.1,0.95309,8e-05,2.17145]
[1776643807440,57.45,74091.93,0.1,0.95309,8e-05,2.17145]
[1776643807536,57.45,74094.89,0.1,0.95332,8e-05,2.16302]
[1776643808215,57.45,74096.75,0.1,0.95346,8e-05,2.15772]
[1776643809223,57.45,74100.68,0.1,0.95376,8e-05,2.14662]
[1776643811237,57.45,74102.37,0.1,0.95389,8e-05,2.14182]
[1776643813252,57.45,74093.74,0.1,0.95324,8e-05,2.16609]
[1776643814704,57.45,74093.74,0.1,0.95324,8e-05,2.16609]
[1776643814751,57.45,74093.74,0.1,0.95324,8e-05,2.16609]
[1776643814784,57.45,74093.74,0.1,0.95324,8e-05,2.16609]
[1776643814796,57.45,74086.38,0.1,0.95267,8e-05,2.18686]
[1776643814905,57.45,74086.38,0.1,0.95267,8e-05,2.18686]
[1776643814938,57.45,74086.38,0.1,0.95267,8e-05,2.18686]
[1776643817280,57.45,74095.54,0.1,0.95338,8e-05,2.16064]
[1776643818188,57.45,74095.54,0.1,0.95338,8e-05,2.16064]
[1776643818201,57.45,74095.54,0.1,0.95338,8e-05,2.16064]
[1776643818283,57.45,74095.54,0.1,0.95338,8e-05,2.16064]
[1776643818438,57.45,74095.54,0.1,0.95338,8e-05,2.16064]
[1776643818535,57.45,74100.75,0.1,0.95378,8e-05,2.14593]
[1776643822846,57.45,74100.83,0.1,0.95379,8e-05,2.14562]
[1776643823324,57.45,74098.31,0.1,0.9536,8e-05,2.15265]
[1776643826345,57.45,74087.25,0.1,0.95275,8e-05,2.18379]
[1776643827908,57.45,74078.81,0.1,0.9521,8e-05,2.20776]
[1776643827936,57.45,74078.81,0.1,0.9521,8e-05,2.20776]
[1776643827952,57.45,74078.81,0.1,0.9521,8e-05,2.20776]
[1776643828002,57.45,74078.81,0.1,0.9521,8e-05,2.20776]
[1776643828189,57.45,74078.81,0.1,0.9521,8e-05,2.20776]
[1776643828359,57.44,74077.72,0.1,0.95202,8e-05,2.21075]
[1776643829367,57.44,74083.86,0.1,0.9525,8e-05,2.19309]
[1776643830374,57.44,74088.63,0.1,0.95287,8e-05,2.17943]
[1776643831127,57.44,74088.63,0.1,0.95287,8e-05,2.17943]
[1776643831180,57.44,74088.63,0.1,0.95287,8e-05,2.17943]
[1776643831193,57.44,74088.63,0.1,0.95287,8e-05,2.17943]
[1776643831196,57.44,74088.63,0.1,0.95287,8e-05,2.17943]
[1776643831236,57.44,74088.63,0.1,0.95287,8e-05,2.17943]
[1776643831438,57.44,74088.63,0.1,0.95287,8e-05,2.17943]
[1776643831509,57.44,74093.17,0.1,0.9534,8e-05,2.15778]
[1776643832198,57.44,74093.17,0.1,0.9534,8e-05,2.15778]
[1776643832438,57.44,74093.17,0.1,0.9534,8e-05,2.15778]
[1776643834402,57.44,74095.4,0.1,0.95357,8e-05,2.15135]
[1776643838741,57.44,74094.55,0.1,0.95351,8e-05,2.15363]
[1776643838775,57.44,74094.55,0.1,0.95351,8e-05,2.15363]
[1776643838830,57.44,74094.55,0.1,0.95351,8e-05,2.15363]
[1776643838865,57.44,74086.92,0.1,0.95292,8e-05,2.17515]
[1776643838940,57.44,74086.92,0.1,0.95292,8e-05,2.17515]
[1776643839575,57.44,74086.92,0.1,0.95292,8e-05,2.17515]
[1776643839657,57.44,74079.35,0.1,0.95234,8e-05,2.1966]
[1776643841810,57.44,74078.65,0.1,0.95229,8e-05,2.19848]
[1776643841862,57.44,74078.65,0.1,0.95229,8e-05,2.19848]
[1776643841899,57.44,74073.49,0.1,0.95188,8e-05,2.21313]
[1776643841935,57.44,74073.49,0.1,0.95188,8e-05,2.21313]
[1776643842706,57.44,74073.49,0.1,0.95188,8e-05,2.21313]
[1776643842817,57.44,74073.49,0.1,0.95188,8e-05,2.21313]
[1776643842863,57.43,74072.84,0.1,0.95184,8e-05,2.21486]
[1776643842944,57.43,74072.84,0.1,0.95184,8e-05,2.21486]
[1776643848500,57.43,74073.64,0.1,0.95192,8e-05,2.21176]
[1776643853535,57.42,74074.32,0.1,0.95199,8e-05,2.20916]
[1776643854509,57.42,74074.32,0.1,0.95199,8e-05,2.20916]
[1776643854568,57.42,74074.32,0.1,0.95199,8e-05,2.20916]
[1776643854688,57.42,74074.32,0.1,0.95199,8e-05,2.20916]
[1776643854732,57.42,74073.65,0.1,0.95194,8e-05,2.21096]
[1776643858792,57.41,74075.3,0.1,0.95209,8e-05,2.20573]
[1776643862602,57.41,74078.32,0.1,0.95234,8e-05,2.19664]
[1776643863607,57.41,74081.99,0.1,0.95262,8e-05,2.18608]
[1776643864614,57.41,74088.47,0.1,0.95313,8e-05,2.1676]
[1776643865621,57.41,74092.09,0.1,0.95341,8e-05,2.15732]
[1776643866627,57.41,74096.28,0.1,0.95373,8e-05,2.14548]
[1776643867057,57.41,74096.28,0.1,0.95373,8e-05,2.14548]
[1776643867069,57.41,74096.28,0.1,0.95373,8e-05,2.14548]
[1776643867192,57.41,74096.28,0.1,0.95373,8e-05,2.14548]
[1776643867635,57.41,74098.66,0.1,0.95391,8e-05,2.13877]
[1776643869649,57.41,74101.34,0.1,0.95412,8e-05,2.13125]
[1776643870656,57.41,74103.28,0.1,0.95426,8e-05,2.12582]
[1776643871665,57.41,74108.69,0.1,0.95467,8e-05,2.11075]
[1776643876700,57.41,74109.0,0.1,0.95469,7e-05,2.11007]
[1776643878714,57.41,74102.53,0.1,0.9542,8e-05,2.12818]
[1776643880728,57.41,74097.29,0.1,0.9538,8e-05,2.14287]
[1776643881735,57.41,74104.27,0.1,0.95433,8e-05,2.12331]
[1776643884756,57.41,74099.27,0.1,0.95395,8e-05,2.13733]
[1776643889791,57.41,74099.55,0.1,0.95397,8e-05,2.13649]
[1776643890798,57.41,74104.07,0.1,0.95432,8e-05,2.12383]
[1776643893819,57.41,74108.76,0.1,0.95484,7e-05,2.1022]
[1776643896840,57.41,74113.52,0.1,0.95519,7e-05,2.08914]
[1776643897847,57.41,74121.46,0.1,0.95578,7e-05,2.06732]
[1776643898854,57.41,74121.84,0.1,0.9558,7e-05,2.06638]
[1776643902882,57.42,74120.38,0.1,0.95568,7e-05,2.0708]
[1776643903889,57.42,74122.1,0.1,0.95581,7e-05,2.06617]
[1776643906909,57.42,74124.2,0.1,0.95595,7e-05,2.06072]
[1776643907917,57.42,74131.64,0.1,0.95649,7e-05,2.04051]
[1776643908924,57.42,74136.06,0.1,0.95682,7e-05,2.02832]
[1776643909931,57.42,74137.91,0.1,0.95696,7e-05,2.02315]
[1776643910939,57.42,74141.83,0.1,0.95724,7e-05,2.01242]
[1776643911945,57.42,74137.06,0.1,0.9569,7e-05,2.02519]
[1776643916980,57.41,74137.81,0.1,0.95697,7e-05,2.02253]
[1776643918994,57.41,74139.26,0.1,0.95708,7e-05,2.01836]
[1776643920023,57.41,74137.86,0.1,0.95698,7e-05,2.02203]
[1776643921008,57.4,74135.22,0.1,0.9568,7e-05,2.02907]
[1776643922015,57.4,74130.72,0.1,0.95647,7e-05,2.04118]
[1776643923022,57.41,74128.19,0.1,0.95629,7e-05,2.04825]
[1776643924942,57.41,74124.75,0.1,0.95603,7e-05,2.05794]
[1776643928057,57.41,74123.45,0.1,0.95592,7e-05,2.06187]
[1776643932086,57.42,74125.31,0.1,0.95605,7e-05,2.05725]
[1776643934100,57.42,74129.01,0.1,0.95631,7e-05,2.04737]
[1776643937121,57.42,74130.32,0.1,0.95639,7e-05,2.04434]
[1776643938128,57.42,74133.6,0.1,0.95662,7e-05,2.03555]
[1776643939149,57.43,74143.35,0.1,0.95732,7e-05,2.00933]
[1776643940156,57.43,74150.89,0.1,0.95786,7e-05,1.98898]
[1776643941163,57.42,74156.09,0.1,0.95823,7e-05,1.97503]
[1776643942169,57.42,74158.09,0.1,0.95837,7e-05,1.96966]
[1776643947205,57.42,74157.95,0.1,0.95837,7e-05,1.96984]
[1776643948211,57.42,74142.67,0.1,0.95729,7e-05,2.0107]
[1776643949219,57.42,74140.33,0.1,0.95712,7e-05,2.01691]
[1776643951233,57.42,74140.47,0.1,0.9573,7e-05,2.00785]
[1776643952240,57.42,74139.14,0.1,0.95721,7e-05,2.01132]
[1776643954254,57.42,74148.12,0.1,0.95786,7e-05,1.98698]
[1776643955261,57.41,74149.19,0.1,0.95793,7e-05,1.98405]
[1776643959289,57.41,74146.45,0.1,0.95775,7e-05,1.99113]
[1776643960296,57.41,74144.32,0.1,0.9576,7e-05,1.99677]
[1776643961303,57.41,74142.85,0.1,0.95749,7e-05,2.00064]
[1776643963318,57.41,74144.03,0.1,0.95758,7e-05,1.99729]
[1776643967346,57.41,74139.15,0.1,0.95723,7e-05,2.01041]
[1776643968352,57.41,74137.46,0.1,0.95711,7e-05,2.01517]
[1776643969360,57.41,74129.43,0.1,0.95652,7e-05,2.03714]
[1776643970367,57.41,74123.15,0.1,0.95606,7e-05,2.05443]
[1776643971374,57.42,74120.66,0.1,0.95587,7e-05,2.06138]
[1776643972381,57.42,74119.17,0.1,0.95576,7e-05,2.06559]
[1776643977421,57.42,74119.76,0.1,0.95579,7e-05,2.06452]
[1776643982453,57.43,74119.81,0.1,0.95578,7e-05,2.06492]
[1776643983458,57.43,74122.69,0.1,0.95599,7e-05,2.05713]
[1776643984465,57.43,74131.09,0.1,0.9566,7e-05,2.03433]
[1776643985472,57.43,74131.02,0.1,0.95659,7e-05,2.03468]
[1776643986478,57.43,74121.38,0.1,0.95588,7e-05,2.06114]
[1776643987486,57.43,74121.24,0.1,0.95587,7e-05,2.06163]
[1776643992521,57.44,74120.34,0.1,0.95579,7e-05,2.06462]
[1776643993528,57.44,74121.66,0.1,0.95588,7e-05,2.0611]
[1776643998564,57.44,74108.64,0.1,0.9549,7e-05,2.09751]
[1776643999571,57.44,74107.73,0.1,0.95483,7e-05,2.10008]
[1776644000578,57.45,74105.87,0.1,0.95469,8e-05,2.10528]
[1776644001682,57.45,74102.91,0.1,0.95447,8e-05,2.11355]
[1776644002689,57.45,74101.68,0.1,0.95438,8e-05,2.11699]
[1776644003696,57.45,74089.66,0.1,0.95346,8e-05,2.1507]
[1776644004703,57.45,74090.33,0.1,0.95351,8e-05,2.14877]
[1776644005709,57.44,74093.35,0.1,0.95374,8e-05,2.14024]
[1776644010745,57.44,74095.29,0.1,0.9539,8e-05,2.13467]
[1776644011752,57.44,74098.84,0.1,0.95434,8e-05,2.11603]
[1776644014773,57.44,74095.26,0.1,0.95407,8e-05,2.12606]
[1776644015780,57.44,74091.41,0.1,0.95377,8e-05,2.13685]
[1776644020815,57.44,74090.91,0.1,0.95374,8e-05,2.13813]
[1776644025850,57.44,74091.36,0.1,0.95378,8e-05,2.13675]
[1776644028871,57.44,74094.13,0.1,0.95399,8e-05,2.12892]
[1776644029878,57.44,74105.17,0.1,0.95482,8e-05,2.09813]
[1776644030885,57.44,74106.08,0.1,0.95489,7e-05,2.09564]
[1776644032902,57.44,74104.78,0.1,0.95479,8e-05,2.09934]
[1776644035921,57.44,74103.64,0.1,0.9547,8e-05,2.10261]
[1776644037935,57.44,74105.39,0.1,0.95483,8e-05,2.09781]
[1776644041964,57.45,74112.8,0.1,0.95538,7e-05,2.07747]
[1776644042970,57.45,74115.64,0.1,0.95559,7e-05,2.06972]
[1776644043984,57.45,74116.81,0.1,0.95567,7e-05,2.06659]
[1776644048010,57.45,74120.31,0.1,0.95592,7e-05,2.05733]
[1776644049016,57.45,74121.58,0.1,0.95601,7e-05,2.05396]
[1776644051043,57.45,74123.71,0.1,0.95616,7e-05,2.04835]
[1776644052037,57.45,74121.06,0.1,0.95597,7e-05,2.05571]
[1776644057073,57.46,74120.19,0.1,0.95589,7e-05,2.05861]
[1776644062108,57.46,74119.93,0.1,0.95586,7e-05,2.05981]
[1776644064122,57.47,74122.07,0.1,0.95601,7e-05,2.05414]
[1776644066135,57.47,74123.99,0.1,0.95614,7e-05,2.04909]
[1776644069011,57.47,74124.03,0.1,0.95614,7e-05,2.0492]
[1776644069190,57.47,74124.07,0.1,0.95614,7e-05,2.0492]
[1776644072869,57.47,74124.07,0.1,0.95614,7e-05,2.04931]
[1776644072934,57.47,74124.07,0.1,0.95614,7e-05,2.04931]
[1776644072970,57.48,74124.1,0.1,0.9563,7e-05,2.04102]
[1776644074192,57.48,74122.78,0.1,0.9562,7e-05,2.04474]
[1776644076557,57.48,74122.92,0.1,0.95621,7e-05,2.04448]
[1776644076687,57.48,74122.92,0.1,0.95621,7e-05,2.04448]
[1776644078220,57.48,74121.25,0.1,0.95608,7e-05,2.04939]
[1776644083256,57.49,74121.43,0.1,0.95607,7e-05,2.04944]
[1776644089298,57.49,74121.36,0.1,0.95605,7e-05,2.05038]
[1776644094333,57.5,74120.45,0.1,0.95597,7e-05,2.05338]
[1776644096748,57.5,74120.45,0.1,0.95597,7e-05,2.05338]
[1776644096955,57.5,74120.45,0.1,0.95597,7e-05,2.05338]
[1776644097017,57.5,74088.42,0.1,0.95356,8e-05,2.14243]
[1776644097888,57.5,74088.42,0.1,0.95356,8e-05,2.14243]
[1776644097978,57.5,74077.0,0.1,0.95268,8e-05,2.17465]
[1776644098361,57.5,74076.41,0.1,0.95263,8e-05,2.17623]
[1776644100157,57.5,74076.41,0.1,0.95263,8e-05,2.17623]
[1776644102198,57.5,74074.56,0.1,0.9525,8e-05,2.18119]
[1776644102389,57.5,74076.5,0.1,0.95265,8e-05,2.17557]
[1776644103395,57.49,74085.7,0.1,0.95337,8e-05,2.14944]
[1776644104403,57.49,74094.98,0.1,0.95408,8e-05,2.12334]
[1776644105411,57.49,74101.42,0.1,0.95457,8e-05,2.10537]
[1776644106418,57.49,74107.94,0.1,0.95505,7e-05,2.08732]
[1776644108432,57.49,74104.43,0.1,0.95479,8e-05,2.09714]
[1776644111453,57.5,74106.58,0.1,0.95495,7e-05,2.09128]
[1776644112460,57.5,74096.35,0.1,0.95417,8e-05,2.11978]
[1776644113466,57.5,74095.41,0.1,0.9541,8e-05,2.1224]
[1776644114473,57.5,74099.28,0.1,0.9544,8e-05,2.1116]
[1776644118761,57.5,74100.57,0.1,0.95449,8e-05,2.10803]
[1776644118822,57.5,74100.57,0.1,0.95449,8e-05,2.10803]
[1776644118938,57.5,74100.57,0.1,0.95449,8e-05,2.10803]
[1776644118963,57.5,74101.16,0.1,0.95454,8e-05,2.10641]
[1776644120516,57.5,74108.97,0.1,0.95512,7e-05,2.0848]
[1776644121523,57.5,74103.36,0.1,0.9547,8e-05,2.10039]
[1776644123537,57.5,74107.57,0.1,0.95501,7e-05,2.08878]
[1776644124544,57.5,74118.55,0.1,0.95584,7e-05,2.0583]
[1776644125551,57.49,74118.73,0.1,0.95586,7e-05,2.0576]
[1776644130218,57.49,74118.96,0.1,0.95589,7e-05,2.05637]
[1776644130266,57.49,74118.83,0.1,0.95588,7e-05,2.05653]
[1776644130442,57.49,74118.83,0.1,0.95588,7e-05,2.05653]
[1776644130543,57.48,74118.83,0.1,0.95589,7e-05,2.05632]
[1776644131593,57.48,74118.65,0.1,0.95605,7e-05,2.04804]
[1776644132599,57.48,74121.35,0.1,0.95625,7e-05,2.04047]
[1776644133607,57.48,74125.21,0.1,0.95654,7e-05,2.02979]
[1776644135621,57.48,74128.16,0.1,0.95676,7e-05,2.02146]
[1776644139669,57.47,74129.5,0.1,0.95687,7e-05,2.01739]
[1776644139695,57.47,74129.5,0.1,0.95687,7e-05,2.01739]
[1776644139721,57.47,74129.5,0.1,0.95687,7e-05,2.01739]
[1776644140203,57.47,74129.5,0.1,0.95687,7e-05,2.01739]
[1776644139770,57.47,74129.56,0.1,0.95688,7e-05,2.01709]
[1776644140436,57.47,74129.56,0.1,0.95688,7e-05,2.01709]
[1776644140656,57.47,74135.79,0.1,0.95733,7e-05,2.00014]
[1776644141664,57.47,74138.01,0.1,0.95749,7e-05,1.99405]
[1776644143678,57.47,74141.07,0.1,0.95772,7e-05,1.98564]
[1776644144804,57.47,74141.07,0.1,0.95772,7e-05,1.98564]
[1776644144829,57.46,74172.12,0.1,0.95988,7e-05,1.90354]
[1776644145692,57.46,74176.76,0.1,0.9602,7e-05,1.89154]
[1776644148028,57.47,74176.91,0.1,0.96021,7e-05,1.89121]
[1776644149720,57.47,74175.24,0.1,0.96009,7e-05,1.89575]
[1776644150727,57.47,74168.72,0.1,0.95964,7e-05,1.9128]
[1776644152741,57.47,74182.26,0.1,0.96056,7e-05,1.87772]
[1776644153748,57.47,74184.9,0.1,0.96073,7e-05,1.87101]
[1776644154755,57.47,74190.82,0.1,0.96113,7e-05,1.85593]
[1776644155621,57.47,74190.82,0.1,0.96113,7e-05,1.85593]
[1776644155761,57.47,74206.35,0.1,0.96214,7e-05,1.8166]
[1776644156769,57.47,74205.11,0.1,0.96206,7e-05,1.81993]
[1776644159185,57.48,74203.9,0.1,0.96197,7e-05,1.82318]
[1776644159237,57.48,74205.41,0.1,0.96207,7e-05,1.81955]
[1776644163818,57.49,74208.64,0.1,0.96225,6e-05,1.81236]
[1776644164825,57.49,74202.62,0.1,0.96186,7e-05,1.82776]
[1776644165832,57.49,74209.22,0.1,0.96228,6e-05,1.81128]
[1776644166862,57.49,74212.04,0.1,0.96246,6e-05,1.8044]
[1776644167846,57.5,74197.87,0.1,0.96153,7e-05,1.84041]
[1776644168853,57.5,74199.35,0.1,0.96162,7e-05,1.8368]
[1776644169859,57.5,74203.19,0.1,0.96187,7e-05,1.82723]
[1776644170867,57.5,74200.02,0.1,0.96166,7e-05,1.83544]
[1776644174895,57.51,74195.56,0.1,0.96135,7e-05,1.84744]
[1776644175901,57.51,74193.01,0.1,0.96118,7e-05,1.85409]
[1776644176832,57.51,74193.01,0.1,0.96118,7e-05,1.85409]
[1776644176885,57.51,74193.01,0.1,0.96118,7e-05,1.85409]
[1776644176943,57.51,74193.01,0.1,0.96118,7e-05,1.85409]
[1776644177916,57.51,74188.84,0.1,0.96089,7e-05,1.86503]
[1776644178923,57.51,74191.28,0.1,0.96105,7e-05,1.85889]
[1776644180063,57.51,74198.62,0.1,0.96153,7e-05,1.84029]
[1776644180937,57.52,74200.59,0.1,0.96166,7e-05,1.83544]
[1776644181946,57.52,74208.57,0.1,0.96218,6e-05,1.81542]
[1776644182956,57.52,74212.83,0.1,0.96245,6e-05,1.80491]
[1776644186986,57.53,74207.81,0.1,0.9621,7e-05,1.81838]
[1776644187992,57.53,74200.57,0.1,0.96162,7e-05,1.83689]
[1776644189516,57.53,74201.05,0.1,0.96165,7e-05,1.83583]
[1776644189704,57.53,74201.05,0.1,0.96165,7e-05,1.83583]
[1776644191014,57.53,74195.45,0.1,0.96143,7e-05,1.84225]
[1776644193028,57.54,74193.32,0.1,0.96128,7e-05,1.84797]
[1776644193976,57.54,74193.32,0.1,0.96128,7e-05,1.84797]
[1776644194192,57.54,74193.32,0.1,0.96128,7e-05,1.84797]
[1776644194293,57.54,74188.56,0.1,0.96096,7e-05,1.86028]
[1776644195225,57.54,74188.56,0.1,0.96096,7e-05,1.86028]
[1776644195230,57.54,74188.56,0.1,0.96096,7e-05,1.86028]
[1776644195280,57.55,74187.05,0.1,0.96083,7e-05,1.86539]
[1776644195435,57.55,74187.05,0.1,0.96083,7e-05,1.86539]
[1776644198414,57.57,74187.45,0.1,0.9608,7e-05,1.86667]
[1776644198435,57.57,74187.45,0.1,0.9608,7e-05,1.86667]
[1776644201085,57.59,74189.17,0.1,0.96087,7e-05,1.86371]
[1776644202887,57.59,74189.02,0.1,0.96086,7e-05,1.86421]
[1776644203205,57.59,74189.02,0.1,0.96086,7e-05,1.86421]
[1776644203305,57.59,74193.02,0.1,0.96112,7e-05,1.8541]
[1776644204106,57.59,74190.4,0.1,0.96095,7e-05,1.86093]
[1776644205144,57.59,74190.4,0.1,0.96095,7e-05,1.86093]
[1776644205200,57.59,74190.4,0.1,0.96095,7e-05,1.86093]
[1776644205301,57.59,74190.29,0.1,0.96094,7e-05,1.86134]
[1776644205437,57.59,74190.29,0.1,0.96094,7e-05,1.86134]
[1776644207127,57.6,74186.42,0.1,0.96067,7e-05,1.87151]
[1776644207316,57.6,74186.42,0.1,0.96067,7e-05,1.87151]
[1776644207447,57.6,74186.42,0.1,0.96067,7e-05,1.87151]
[1776644209141,57.6,74183.94,0.1,0.9605,7e-05,1.87811]
[1776644210679,57.6,74182.53,0.1,0.9604,7e-05,1.88184]
[1776644210688,57.6,74182.53,0.1,0.9604,7e-05,1.88184]
[1776644210727,57.6,74182.53,0.1,0.9604,7e-05,1.88184]
[1776644211155,57.6,74182.21,0.1,0.96038,7e-05,1.88275]
[1776644212355,57.6,74182.18,0.1,0.96037,7e-05,1.88292]
[1776644212436,57.6,74182.18,0.1,0.96037,7e-05,1.88292]
[1776644213169,57.6,74183.89,0.1,0.96049,7e-05,1.8786]
[1776644214177,57.6,74188.41,0.1,0.96079,7e-05,1.86708]
[1776644219211,57.61,74187.91,0.1,0.96074,7e-05,1.86894]
[1776644222232,57.61,74192.99,0.1,0.96107,7e-05,1.85627]
[1776644223246,57.61,74196.31,0.1,0.96128,7e-05,1.84793]
[1776644225299,57.62,74197.71,0.1,0.96137,7e-05,1.84452]
[1776644225351,57.62,74197.52,0.1,0.96136,7e-05,1.84515]
[1776644225435,57.62,74197.52,0.1,0.96136,7e-05,1.84515]
[1776644226266,57.62,74198.23,0.1,0.9614,7e-05,1.8435]
[1776644227272,57.62,74201.67,0.1,0.96162,7e-05,1.83492]
[1776644228280,57.62,74207.16,0.1,0.96198,7e-05,1.82119]
[1776644229663,57.62,74206.0,0.1,0.9619,7e-05,1.82429]
[1776644229693,57.62,74206.0,0.1,0.9619,7e-05,1.82429]
[1776644229769,57.62,74206.0,0.1,0.9619,7e-05,1.82429]
[1776644229912,57.62,74206.0,0.1,0.9619,7e-05,1.82429]
[1776644229939,57.62,74206.0,0.1,0.9619,7e-05,1.82429]
[1776644230294,57.62,74207.64,0.1,0.962,7e-05,1.82034]
[1776644232308,57.63,74201.02,0.1,0.96156,7e-05,1.83745]
[1776644233314,57.63,74199.49,0.1,0.96145,7e-05,1.84153]
[1776644234322,57.63,74203.66,0.1,0.96172,7e-05,1.83112]
[1776644235115,57.63,74203.66,0.1,0.96172,7e-05,1.83112]
[1776644235203,57.63,74203.66,0.1,0.96172,7e-05,1.83112]
[1776644235329,57.63,74203.93,0.1,0.96173,7e-05,1.83059]
[1776644235401,57.63,74203.93,0.1,0.96173,7e-05,1.83059]
[1776644236456,57.64,74203.93,0.1,0.96173,7e-05,1.83076]
[1776644236691,57.64,74203.93,0.1,0.96173,7e-05,1.83076]
[1776644236791,57.64,74203.93,0.1,0.96173,7e-05,1.83093]
[1776644237343,57.64,74201.6,0.1,0.96157,7e-05,1.83683]
[1776644238350,57.65,74192.18,0.1,0.96091,7e-05,1.86254]
[1776644240364,57.66,74192.34,0.1,0.96091,7e-05,1.8624]
[1776644242497,57.66,74191.95,0.1,0.96088,7e-05,1.86352]
[1776644242549,57.66,74191.95,0.1,0.96088,7e-05,1.86352]
[1776644242699,57.66,74191.95,0.1,0.96088,7e-05,1.86352]
[1776644242795,57.66,74191.58,0.1,0.96085,7e-05,1.8647]
[1776644248420,57.67,74190.97,0.1,0.96079,7e-05,1.86683]
[1776644250434,57.67,74192.6,0.1,0.9609,7e-05,1.86288]
[1776644251441,57.67,74178.02,0.1,0.96007,7e-05,1.89228]
[1776644253455,57.67,74181.27,0.1,0.96029,7e-05,1.88408]
[1776644254462,57.67,74186.13,0.1,0.96061,7e-05,1.87164]
[1776644255858,57.67,74186.13,0.1,0.96061,7e-05,1.87164]
[1776644255924,57.67,74199.94,0.1,0.96153,7e-05,1.83658]
[1776644256476,57.67,74211.68,0.1,0.96229,6e-05,1.80698]
[1776644258068,57.67,74211.68,0.1,0.96229,6e-05,1.80698]
[1776644258169,57.68,74213.51,0.1,0.9624,6e-05,1.80276]
[1776644258490,57.68,74199.9,0.1,0.96152,7e-05,1.83705]
[1776644259384,57.68,74199.9,0.1,0.96152,7e-05,1.83705]
[1776644259498,57.68,74186.74,0.1,0.96063,7e-05,1.87101]
[1776644260503,57.68,74187.44,0.1,0.96068,7e-05,1.86932]
[1776644262697,57.68,74187.89,0.1,0.9607,7e-05,1.86828]
[1776644262751,57.68,74187.89,0.1,0.9607,7e-05,1.86828]
[1776644262941,57.68,74187.89,0.1,0.9607,7e-05,1.86828]
[1776644263042,57.69,74187.58,0.1,0.96068,7e-05,1.86918]
[1776644263531,57.69,74169.87,0.1,0.95948,7e-05,1.91499]
[1776644264536,57.69,74157.26,0.1,0.95859,7e-05,1.94851]
[1776644265544,57.69,74153.25,0.1,0.95831,7e-05,1.95909]
[1776644266550,57.69,74151.74,0.1,0.95821,7e-05,1.96306]
[1776644267761,57.69,74151.74,0.1,0.95821,7e-05,1.96306]
[1776644269572,57.69,74156.84,0.1,0.95857,7e-05,1.94942]
[1776644271457,57.69,74157.03,0.1,0.95858,7e-05,1.94889]
[1776644273600,57.69,74159.75,0.1,0.95877,7e-05,1.94166]
[1776644274607,57.69,74167.76,0.1,0.95933,7e-05,1.92064]
[1776644276621,57.69,74167.51,0.1,0.95931,7e-05,1.92134]
[1776644278667,57.69,74168.71,0.1,0.95939,7e-05,1.91823]
[1776644278700,57.69,74168.71,0.1,0.95939,7e-05,1.91823]
[1776644278721,57.69,74168.71,0.1,0.95939,7e-05,1.91823]
[1776644278801,57.69,74169.32,0.1,0.95943,7e-05,1.91666]
[1776644282088,57.69,74168.89,0.1,0.9594,7e-05,1.91784]
[1776644282193,57.69,74168.89,0.1,0.9594,7e-05,1.91784]
[1776644282287,57.69,74169.39,0.1,0.95944,7e-05,1.91656]
[1776644282663,57.69,74172.46,0.1,0.95965,7e-05,1.90859]
[1776644287699,57.69,74173.11,0.1,0.95969,7e-05,1.90713]
[1776644288706,57.69,74175.17,0.1,0.95982,7e-05,1.90183]
[1776644289712,57.69,74186.43,0.1,0.96058,7e-05,1.87281]
[1776644290720,57.69,74191.35,0.1,0.96091,7e-05,1.8603]
[1776644291727,57.69,74178.05,0.1,0.96001,7e-05,1.89465]
[1776644292734,57.7,74175.98,0.1,0.95987,7e-05,1.90008]
[1776644294449,57.7,74176.19,0.1,0.95988,7e-05,1.8996]
[1776644294501,57.7,74176.19,0.1,0.95988,7e-05,1.8996]
[1776644294690,57.7,74176.19,0.1,0.95988,7e-05,1.8996]
[1776644294748,57.7,74176.12,0.1,0.95988,7e-05,1.89984]
[1776644299782,57.7,74176.4,0.1,0.95989,7e-05,1.89943]
[1776644303262,57.7,74176.48,0.1,0.95989,7e-05,1.89935]
[1776644303314,57.7,74176.48,0.1,0.95989,7e-05,1.89935]
[1776644303363,57.7,74176.62,0.1,0.9599,7e-05,1.89905]
[1776644303438,57.7,74176.62,0.1,0.9599,7e-05,1.89905]
[1776644308846,57.71,74177.18,0.1,0.95993,7e-05,1.89797]
[1776644310408,57.71,74177.18,0.1,0.95993,7e-05,1.89797]
[1776644310444,57.71,74177.46,0.1,0.95994,7e-05,1.89732]
[1776644310460,57.71,74177.46,0.1,0.95994,7e-05,1.89732]
[1776644310859,57.71,74176.49,0.1,0.95988,7e-05,1.8999]
[1776644312083,57.71,74176.49,0.1,0.95988,7e-05,1.8999]
[1776644312196,57.71,74176.49,0.1,0.95988,7e-05,1.8999]
[1776644312298,57.71,74179.4,0.1,0.96023,7e-05,1.88416]
[1776644312874,57.71,74182.58,0.1,0.96045,7e-05,1.87604]
[1776644313881,57.71,74187.9,0.1,0.9608,7e-05,1.86249]
[1776644314888,57.71,74194.3,0.1,0.96122,7e-05,1.84628]
[1776644315743,57.71,74194.3,0.1,0.96122,7e-05,1.84628]
[1776644315793,57.71,74194.3,0.1,0.96122,7e-05,1.84628]
[1776644315943,57.71,74194.3,0.1,0.96122,7e-05,1.84628]
[1776644316021,57.71,74194.45,0.1,0.96123,7e-05,1.84605]
[1776644316901,57.71,74192.49,0.1,0.9611,7e-05,1.85119]
[1776644321938,57.72,74191.29,0.1,0.961,7e-05,1.85495]
[1776644323261,57.72,74188.41,0.1,0.9608,7e-05,1.86245]
[1776644325201,57.72,74188.83,0.1,0.96083,7e-05,1.8615]
[1776644325209,57.72,74188.83,0.1,0.96083,7e-05,1.8615]
[1776644325439,57.72,74188.66,0.1,0.96081,7e-05,1.86206]
[1776644331001,57.73,74192.1,0.1,0.96102,7e-05,1.85401]
[1776644332010,57.73,74194.52,0.1,0.96118,7e-05,1.84798]
[1776644333015,57.73,74202.56,0.1,0.96171,7e-05,1.82773]
[1776644334023,57.74,74201.24,0.1,0.96161,7e-05,1.83125]
[1776644335030,57.74,74203.68,0.1,0.96177,7e-05,1.82525]
[1776644335953,57.74,74203.68,0.1,0.96177,7e-05,1.82525]
[1776644335995,57.74,74203.68,0.1,0.96177,7e-05,1.82525]
[1776644336037,57.74,74202.97,0.1,0.96172,7e-05,1.82722]
[1776644336884,57.74,74202.97,0.1,0.96172,7e-05,1.82722]
[1776644337044,57.74,74200.11,0.1,0.96153,7e-05,1.83463]
[1776644338051,57.74,74198.48,0.1,0.96141,7e-05,1.83893]
[1776644338457,57.74,74198.48,0.1,0.96141,7e-05,1.83893]
[1776644342078,57.75,74193.47,0.1,0.96107,7e-05,1.85229]
[1776644343087,57.75,74186.96,0.1,0.96063,7e-05,1.86906]
[1776644343786,57.75,74186.96,0.1,0.96063,7e-05,1.86906]
[1776644343845,57.75,74186.96,0.1,0.96063,7e-05,1.86906]
[1776644343941,57.75,74186.96,0.1,0.96063,7e-05,1.86906]
[1776644344094,57.75,74184.63,0.1,0.96047,7e-05,1.87515]
[1776644347116,57.76,74188.33,0.1,0.96071,7e-05,1.86594]
[1776644348122,57.76,74191.39,0.1,0.96091,7e-05,1.85823]
[1776644348548,57.76,74191.39,0.1,0.96091,7e-05,1.85823]
[1776644348600,57.76,74191.39,0.1,0.96091,7e-05,1.85823]
[1776644348698,57.76,74191.39,0.1,0.96091,7e-05,1.85823]
[1776644349129,57.76,74192.55,0.1,0.96099,7e-05,1.85539]
[1776644354163,57.76,74193.56,0.1,0.96104,7e-05,1.85345]
[1776644355668,57.77,74193.59,0.1,0.96104,7e-05,1.85351]
[1776644355692,57.77,74193.59,0.1,0.96104,7e-05,1.85351]
[1776644355718,57.77,74193.59,0.1,0.96104,7e-05,1.85351]
[1776644356178,57.77,74194.39,0.1,0.96109,7e-05,1.8516]
[1776644361216,57.77,74196.55,0.1,0.96121,7e-05,1.84676]
[1776644363148,57.77,74196.83,0.1,0.96123,7e-05,1.84619]
[1776644363191,57.77,74196.83,0.1,0.96123,7e-05,1.84619]
[1776644363200,57.77,74196.83,0.1,0.96123,7e-05,1.84619]
[1776644363230,57.78,74197.68,0.1,0.96128,7e-05,1.84417]
[1776644363800,57.78,74197.68,0.1,0.96128,7e-05,1.84417]
[1776644363944,57.78,74197.68,0.1,0.96128,7e-05,1.84417]
[1776644364237,57.78,74201.66,0.1,0.96154,7e-05,1.83423]
[1776644366464,57.78,74202.42,0.1,0.96158,7e-05,1.83246]
[1776644366251,57.78,74203.67,0.1,0.96166,7e-05,1.82947]
[1776644366609,57.78,74203.67,0.1,0.96166,7e-05,1.82947]
[1776644366690,57.78,74203.67,0.1,0.96166,7e-05,1.82947]
[1776644367258,57.78,74202.58,0.1,0.96159,7e-05,1.83239]
[1776644368265,57.78,74194.49,0.1,0.96105,7e-05,1.85309]
[1776644369273,57.79,74192.2,0.1,0.96089,7e-05,1.85905]
[1776644371288,57.79,74192.04,0.1,0.96104,7e-05,1.85149]
[1776644375315,57.79,74183.99,0.1,0.96048,7e-05,1.87259]
[1776644375581,57.79,74183.99,0.1,0.96048,7e-05,1.87259]
[1776644375633,57.79,74183.99,0.1,0.96048,7e-05,1.87259]
[1776644375694,57.79,74183.99,0.1,0.96048,7e-05,1.87259]
[1776644376322,57.79,74183.1,0.1,0.96042,7e-05,1.87497]
[1776644381358,57.8,74181.26,0.1,0.96029,7e-05,1.88016]
[1776644382364,57.8,74176.44,0.1,0.95996,7e-05,1.89268]
[1776644383372,57.8,74174.66,0.1,0.95983,7e-05,1.89735]
[1776644385386,57.8,74173.39,0.1,0.95974,7e-05,1.90075]
[1776644386576,57.8,74173.41,0.1,0.95974,7e-05,1.90075]
[1776644386688,57.8,74173.41,0.1,0.95974,7e-05,1.90075]
[1776644387399,57.8,74173.43,0.1,0.95974,7e-05,1.90075]
[1776644392435,57.8,74173.2,0.1,0.95972,7e-05,1.9016]
[1776644397470,57.81,74171.5,0.1,0.9596,7e-05,1.90627]
[1776644400499,57.81,74166.8,0.1,0.95927,7e-05,1.91864]
[1776644402512,57.81,74171.75,0.1,0.95961,7e-05,1.90582]
[1776644405532,57.81,74176.18,0.1,0.95991,7e-05,1.89445]
[1776644409560,57.81,74164.55,0.1,0.95911,7e-05,1.92496]
[1776644410567,57.81,74162.45,0.1,0.95896,7e-05,1.93052]
[1776644411574,57.81,74161.55,0.1,0.9589,7e-05,1.9329]
[1776644415602,57.81,74157.87,0.1,0.95864,7e-05,1.94259]
[1776644416728,57.81,74161.84,0.1,0.95891,7e-05,1.93216]
[1776644420637,57.81,74163.71,0.1,0.95904,7e-05,1.92728]
[1776644421644,57.81,74168.2,0.1,0.95935,7e-05,1.91556]
[1776644426679,57.82,74167.88,0.1,0.95933,7e-05,1.91656]
[1776644428694,57.82,74166.47,0.1,0.95923,7e-05,1.92031]
[1776644429700,57.82,74155.52,0.1,0.95847,7e-05,1.94907]
[1776644430707,57.82,74155.2,0.1,0.95844,7e-05,1.94993]
[1776644431714,57.82,74154.6,0.1,0.95857,7e-05,1.94307]
[1776644436749,57.82,74153.66,0.1,0.9585,7e-05,1.9455]
[1776644439770,57.82,74152.13,0.1,0.9584,7e-05,1.9495]
[1776644441785,57.82,74159.4,0.1,0.95891,7e-05,1.93036]
[1776644442792,57.82,74153.87,0.1,0.95852,7e-05,1.94489]
[1776644447827,57.82,74154.4,0.1,0.95856,7e-05,1.94343]
[1776644451855,57.81,74155.72,0.1,0.95865,7e-05,1.93989]
[1776644456890,57.81,74155.65,0.1,0.95865,7e-05,1.94004]
[1776644457897,57.81,74158.81,0.1,0.95887,7e-05,1.93172]
[1776644458904,57.81,74161.08,0.1,0.95903,7e-05,1.92577]
[1776644459911,57.81,74158.84,0.1,0.95887,7e-05,1.93165]
[1776644464946,57.81,74158.29,0.1,0.95883,7e-05,1.93309]
[1776644466960,57.81,74161.69,0.1,0.95907,7e-05,1.92416]
[1776644468974,57.81,74160.11,0.1,0.95896,7e-05,1.92831]
[1776644470988,57.81,74158.96,0.1,0.95888,7e-05,1.93133]
[1776644471995,57.81,74153.09,0.1,0.95847,7e-05,1.94676]
[1776644473002,57.81,74159.86,0.1,0.95894,7e-05,1.92894]
[1776644474009,57.81,74162.88,0.1,0.95915,7e-05,1.92103]
[1776644476023,57.81,74160.54,0.1,0.95899,7e-05,1.92718]
[1776644477030,57.81,74171.02,0.1,0.95971,7e-05,1.89986]
[1776644478037,57.81,74179.42,0.1,0.96028,7e-05,1.8782]
[1776644479044,57.82,74182.76,0.1,0.9605,7e-05,1.8697]
[1776644484080,57.82,74184.15,0.1,0.96059,7e-05,1.86663]
[1776644486094,57.82,74190.58,0.1,0.96101,7e-05,1.85041]
[1776644487100,57.82,74193.14,0.1,0.96118,7e-05,1.84402]
[1776644488108,57.83,74197.45,0.1,0.96146,7e-05,1.83323]
[1776644489115,57.83,74193.29,0.1,0.96118,7e-05,1.84394]
[1776644491387,57.83,74194.45,0.1,0.96141,7e-05,1.83308]
[1776644492198,57.83,74195.66,0.1,0.96148,7e-05,1.83016]
[1776644494151,57.83,74203.25,0.1,0.96197,7e-05,1.81135]
[1776644496165,57.84,74202.2,0.1,0.9619,7e-05,1.81438]
[1776644497172,57.84,74200.43,0.1,0.96178,7e-05,1.81902]
[1776644498179,57.84,74202.45,0.1,0.9619,7e-05,1.81412]
[1776644501200,57.85,74200.7,0.1,0.96177,7e-05,1.81908]
[1776644503214,57.85,74202.65,0.1,0.96189,7e-05,1.81453]
[1776644504221,57.85,74201.17,0.1,0.96179,7e-05,1.81844]
[1776644505228,57.86,74197.67,0.1,0.96156,7e-05,1.82744]
[1776644506234,57.86,74196.21,0.1,0.96146,7e-05,1.8313]
[1776644508248,57.86,74198.66,0.1,0.96161,7e-05,1.82542]
[1776644509256,57.86,74202.21,0.1,0.96184,7e-05,1.81664]
[1776644512277,57.87,74208.71,0.1,0.96225,6e-05,1.80087]
[1776644513283,57.87,74210.2,0.1,0.96234,6e-05,1.79735]
[1776644518319,57.88,74210.07,0.1,0.9623,6e-05,1.79873]
[1776644520333,57.88,74206.79,0.1,0.96208,7e-05,1.80736]
[1776644521340,57.89,74203.74,0.1,0.96188,7e-05,1.81521]
[1776644522347,57.89,74202.14,0.1,0.96177,7e-05,1.81941]
[1776644525368,57.89,74198.92,0.1,0.96154,7e-05,1.82806]
[1776644527382,57.9,74202.63,0.1,0.96178,7e-05,1.81902]
[1776644528389,57.9,74197.91,0.1,0.96146,7e-05,1.8311]
[1776644533424,57.91,74197.41,0.1,0.96141,7e-05,1.83312]
[1776644534431,57.91,74203.02,0.1,0.96177,7e-05,1.81911]
[1776644535438,57.91,74206.78,0.1,0.96202,7e-05,1.80984]
[1776644537453,57.91,74213.48,0.1,0.96244,6e-05,1.79347]
[1776644538460,57.92,74218.63,0.1,0.96277,6e-05,1.78089]
[1776644539466,57.92,74219.89,0.1,0.96284,6e-05,1.778]
[1776644540473,57.92,74222.21,0.1,0.96298,6e-05,1.7725]
[1776644542488,57.93,74225.58,0.1,0.96318,6e-05,1.76468]
[1776644545510,57.93,74226.72,0.1,0.96324,6e-05,1.76266]
[1776644548531,57.94,74224.81,0.1,0.96309,6e-05,1.76816]
[1776644551555,57.95,74224.7,0.1,0.96322,6e-05,1.76114]
[1776644552562,57.95,74222.8,0.1,0.9631,6e-05,1.76607]
[1776644554576,57.96,74225.53,0.1,0.96326,6e-05,1.75986]
[1776644555584,57.96,74228.27,0.1,0.96342,6e-05,1.75339]
[1776644556591,57.96,74230.17,0.1,0.96354,6e-05,1.74901]
[1776644559628,57.97,74230.21,0.1,0.96353,6e-05,1.74919]
[1776644559899,57.97,74230.21,0.1,0.96353,6e-05,1.74919]
[1776644559637,57.97,74230.89,0.1,0.96356,6e-05,1.74809]
[1776644559951,57.97,74230.89,0.1,0.96356,6e-05,1.74809]
[1776644560621,57.97,74225.19,0.1,0.9632,6e-05,1.76207]
[1776644562893,57.98,74224.72,0.1,0.96315,6e-05,1.76403]
[1776644563642,57.98,74224.87,0.1,0.96315,6e-05,1.76391]
[1776644568677,58.0,74223.27,0.1,0.96302,6e-05,1.76913]
[1776644569683,58.0,74213.66,0.1,0.9624,6e-05,1.79319]
[1776644570691,58.0,74213.82,0.1,0.9624,6e-05,1.79301]
[1776644573712,58.01,74212.56,0.1,0.9623,6e-05,1.79677]
[1776644574719,58.01,74208.97,0.1,0.96207,7e-05,1.80594]
[1776644575726,58.01,74201.87,0.1,0.9616,7e-05,1.82395]
[1776644579532,58.02,74202.33,0.1,0.96162,7e-05,1.82311]
[1776644579632,58.02,74203.32,0.1,0.96168,7e-05,1.82094]
[1776644579754,58.02,74204.77,0.1,0.96177,7e-05,1.8173]
[1776644581767,58.02,74206.08,0.1,0.96185,7e-05,1.81435]
[1776644583288,58.02,74206.08,0.1,0.96185,7e-05,1.81435]
[1776644583306,58.03,74211.33,0.1,0.96218,6e-05,1.80159]
[1776644584481,58.03,74221.09,0.1,0.9628,6e-05,1.77758]
[1776644584789,58.03,74223.59,0.1,0.96296,6e-05,1.7714]
[1776644586803,58.03,74224.84,0.1,0.96303,6e-05,1.76881]
[1776644589824,58.04,74226.65,0.1,0.96312,6e-05,1.7651]
[1776644590831,58.04,74228.15,0.1,0.96321,6e-05,1.76167]
[1776644592845,58.05,74231.35,0.1,0.9634,6e-05,1.75433]
[1776644596874,58.06,74239.97,0.1,0.96392,6e-05,1.73437]
[1776644597882,58.06,74241.86,0.1,0.96403,6e-05,1.73008]
[1776644598889,58.07,74248.33,0.1,0.96442,6e-05,1.71474]
[1776644601910,58.08,74244.94,0.1,0.96418,6e-05,1.72392]
[1776644603924,58.08,74237.44,0.1,0.9637,6e-05,1.74277]
[1776644605961,58.09,74238.32,0.1,0.96375,6e-05,1.74091]
[1776644606199,58.09,74238.32,0.1,0.96375,6e-05,1.74091]
[1776644607952,58.1,74236.73,0.1,0.96363,6e-05,1.74564]
[1776644610423,58.1,74237.5,0.1,0.96367,6e-05,1.74404]
[1776644610445,58.1,74237.5,0.1,0.96367,6e-05,1.74404]
[1776644610973,58.1,74239.85,0.1,0.9638,6e-05,1.73888]
[1776644616012,58.12,74242.83,0.1,0.9641,6e-05,1.72516]
[1776644618022,58.13,74241.1,0.1,0.96398,6e-05,1.72996]
[1776644620036,58.13,74245.82,0.1,0.96426,6e-05,1.71914]
[1776644621043,58.14,74248.57,0.1,0.96442,6e-05,1.71283]
[1776644623057,58.14,74249.8,0.1,0.96448,6e-05,1.71052]
[1776644625071,58.15,74254.72,0.1,0.96476,6e-05,1.69938]
[1776644626078,58.15,74257.49,0.1,0.96492,6e-05,1.69311]
[1776644629725,58.16,74257.12,0.1,0.96487,6e-05,1.69507]
[1776644629100,58.16,74263.62,0.1,0.96527,6e-05,1.67959]
[1776644629884,58.16,74263.62,0.1,0.96527,6e-05,1.67959]
[1776644630106,58.17,74263.17,0.1,0.96523,6e-05,1.68101]
[1776644632649,58.17,74262.94,0.1,0.96522,6e-05,1.68156]
[1776644633128,58.17,74260.51,0.1,0.96507,6e-05,1.68734]
[1776644638163,58.17,74260.19,0.1,0.96506,6e-05,1.68793]
[1776644640178,58.17,74247.92,0.1,0.96431,6e-05,1.71717]
[1776644641533,58.16,74247.13,0.1,0.96427,6e-05,1.71886]
[1776644646741,58.16,74248.63,0.1,0.96437,6e-05,1.71484]
[1776644646909,58.16,74247.2,0.1,0.96428,6e-05,1.71816]
[1776644646938,58.16,74247.2,0.1,0.96428,6e-05,1.71816]
[1776644647227,58.16,74248.17,0.1,0.96435,6e-05,1.71569]
[1776644648491,58.16,74248.17,0.1,0.96435,6e-05,1.71569]
[1776644648690,58.16,74248.17,0.1,0.96435,6e-05,1.71569]
[1776644648547,58.15,74249.51,0.1,0.96444,6e-05,1.7122]
[1776644649242,58.15,74256.67,0.1,0.96487,6e-05,1.69503]
[1776644651256,58.16,74257.54,0.1,0.96492,6e-05,1.69319]
[1776644655283,58.18,74259.18,0.1,0.96497,6e-05,1.69111]
[1776644656528,58.18,74259.18,0.1,0.96497,6e-05,1.69111]
[1776644656578,58.18,74259.18,0.1,0.96497,6e-05,1.69111]
[1776644656689,58.18,74259.18,0.1,0.96497,6e-05,1.69111]
[1776644656672,58.18,74259.07,0.1,0.96496,6e-05,1.69174]
[1776644657298,58.18,74256.6,0.1,0.9648,6e-05,1.69801]
[1776644661326,58.2,74259.86,0.1,0.96496,6e-05,1.69165]
[1776644663644,58.2,74259.82,0.1,0.96495,6e-05,1.69211]
[1776644663695,58.2,74259.82,0.1,0.96495,6e-05,1.69211]
[1776644663682,58.21,74257.6,0.1,0.96481,6e-05,1.69778]
[1776644663937,58.21,74257.6,0.1,0.96481,6e-05,1.69778]
[1776644664347,58.21,74257.32,0.1,0.96478,6e-05,1.69881]
[1776644665354,58.21,74258.96,0.1,0.96487,6e-05,1.69525]
[1776644670389,58.23,74259.2,0.1,0.96484,6e-05,1.69648]
[1776644671396,58.24,74259.04,0.1,0.96497,6e-05,1.68933]
[1776644673409,58.24,74255.62,0.1,0.96475,6e-05,1.69823]
[1776644674417,58.25,74250.15,0.1,0.9644,6e-05,1.7117]
[1776644675423,58.25,74246.53,0.1,0.96417,6e-05,1.72076]
[1776644676431,58.25,74244.98,0.1,0.96407,6e-05,1.72482]
[1776644677214,58.25,74244.98,0.1,0.96407,6e-05,1.72482]
[1776644677266,58.25,74244.98,0.1,0.96407,6e-05,1.72482]
[1776644677443,58.25,74244.98,0.1,0.96407,6e-05,1.72482]
[1776644677545,58.26,74244.25,0.1,0.96401,6e-05,1.7269]
[1776644682474,58.27,74246.48,0.1,0.96411,6e-05,1.72304]
[1776644684568,58.28,74245.78,0.1,0.96406,6e-05,1.72504]
[1776644684579,58.28,74266.11,0.1,0.9653,6e-05,1.67672]
[1776644685496,58.28,74262.54,0.1,0.96507,6e-05,1.68558]
[1776644686503,58.29,74261.01,0.1,0.96497,6e-05,1.68959]
[1776644687136,58.29,74261.01,0.1,0.96497,6e-05,1.68959]
[1776644687953,58.29,74260.72,0.1,0.96494,6e-05,1.69064]
[1776644688516,58.29,74272.01,0.1,0.96562,6e-05,1.66391]
[1776644689433,58.29,74272.01,0.1,0.96562,6e-05,1.66391]
[1776644689524,58.29,74271.5,0.1,0.96559,6e-05,1.66511]
[1776644690531,58.29,74273.72,0.1,0.96572,6e-05,1.65989]
[1776644692371,58.29,74273.73,0.1,0.96572,6e-05,1.65986]
[1776644692424,58.29,74273.73,0.1,0.96572,6e-05,1.65986]
[1776644692546,58.29,74274.14,0.1,0.96575,6e-05,1.6589]
[1776644693228,58.29,74274.14,0.1,0.96575,6e-05,1.6589]
[1776644698087,58.29,74274.24,0.1,0.96575,6e-05,1.65866]
[1776644698187,58.29,74274.24,0.1,0.96575,6e-05,1.65866]
[1776644702972,58.29,74274.09,0.1,0.96575,6e-05,1.65902]
[1776644703056,58.29,74274.09,0.1,0.96575,6e-05,1.65902]
[1776644703192,58.29,74274.09,0.1,0.96575,6e-05,1.65902]
[1776644703623,58.29,74274.58,0.1,0.96577,6e-05,1.65786]
[1776644704630,58.29,74281.53,0.1,0.96619,6e-05,1.6416]
[1776644705637,58.29,74286.13,0.1,0.96646,6e-05,1.63089]
[1776644707651,58.29,74282.11,0.1,0.96622,6e-05,1.64024]
[1776644708455,58.29,74282.11,0.1,0.96622,6e-05,1.64024]
[1776644708614,58.29,74282.11,0.1,0.96622,6e-05,1.64024]
[1776644708705,58.29,74282.11,0.1,0.96622,6e-05,1.64024]
[1776644708715,58.29,74282.08,0.1,0.96622,6e-05,1.64031]
[1776644709208,58.29,74282.08,0.1,0.96622,6e-05,1.64031]
[1776644709439,58.29,74282.08,0.1,0.96622,6e-05,1.64031]
[1776644709665,58.29,74278.88,0.1,0.96603,6e-05,1.64779]
[1776644713693,58.29,74276.31,0.1,0.96588,6e-05,1.6538]
[1776644715711,58.29,74267.92,0.1,0.96538,6e-05,1.67356]
[1776644716718,58.29,74258.95,0.1,0.96483,6e-05,1.69486]
[1776644717725,58.29,74255.87,0.1,0.96464,6e-05,1.70222]
[1776644718731,58.29,74252.71,0.1,0.96445,6e-05,1.70979]
[1776644719480,58.29,74252.71,0.1,0.96445,6e-05,1.70979]
[1776644719525,58.29,74252.71,0.1,0.96445,6e-05,1.70979]
[1776644719702,58.29,74252.71,0.1,0.96445,6e-05,1.70979]
[1776644719740,58.29,74256.31,0.1,0.96467,6e-05,1.70117]
[1776644720244,58.29,74256.31,0.1,0.96467,6e-05,1.70117]
[1776644720369,58.29,74256.31,0.1,0.96467,6e-05,1.70117]
[1776644720747,58.29,74284.41,0.1,0.96636,6e-05,1.63489]
[1776644721193,58.29,74284.41,0.1,0.96636,6e-05,1.63489]
[1776644721754,58.29,74286.66,0.1,0.96649,6e-05,1.62966]
[1776644723063,58.29,74286.69,0.1,0.96649,6e-05,1.62959]
[1776644724118,58.29,74286.61,0.1,0.96648,6e-05,1.62978]
[1776644729815,58.29,74287.27,0.1,0.96652,6e-05,1.62824]
[1776644730822,58.29,74288.88,0.1,0.96662,6e-05,1.62451]
[1776644731829,58.29,74288.81,0.1,0.96676,6e-05,1.61695]
[1776644735856,58.29,74286.37,0.1,0.96662,6e-05,1.62259]
[1776644737873,58.29,74284.15,0.1,0.96649,6e-05,1.62774]
[1776644739965,58.29,74284.19,0.1,0.96649,6e-05,1.62765]
[1776644740017,58.29,74284.19,0.1,0.96649,6e-05,1.62765]
[1776644740190,58.29,74284.19,0.1,0.96649,6e-05,1.62765]
[1776644740221,58.29,74283.77,0.1,0.96647,6e-05,1.62862]
[1776644743913,58.29,74281.36,0.1,0.96633,6e-05,1.63422]
[1776644748087,58.29,74280.41,0.1,0.96627,6e-05,1.63643]
[1776644748126,58.29,74280.41,0.1,0.96627,6e-05,1.63643]
[1776644748190,58.29,74280.41,0.1,0.96627,6e-05,1.63643]
[1776644748291,58.29,74280.36,0.1,0.96627,6e-05,1.63655]
[1776644750969,58.29,74282.16,0.1,0.96637,6e-05,1.63235]
[1776644751972,58.29,74288.54,0.1,0.96675,6e-05,1.61756]
[1776644757007,58.29,74287.95,0.1,0.96671,6e-05,1.61903]
[1776644758132,58.29,74287.95,0.1,0.96671,6e-05,1.61903]
[1776644758184,58.29,74287.95,0.1,0.96671,6e-05,1.61903]
[1776644758435,58.29,74287.95,0.1,0.96671,6e-05,1.61903]
[1776644758536,58.29,74288.36,0.1,0.96673,6e-05,1.61813]
[1776644763050,58.3,74290.68,0.1,0.96686,6e-05,1.61286]
[1776644765719,58.3,74291.01,0.1,0.96688,6e-05,1.61213]
[1776644765771,58.3,74291.01,0.1,0.96688,6e-05,1.61213]
[1776644765790,58.3,74291.01,0.1,0.96688,6e-05,1.61218]
[1776644765941,58.3,74291.01,0.1,0.96688,6e-05,1.61218]
[1776644770717,58.3,74291.28,0.1,0.96689,6e-05,1.61165]
[1776644770771,58.3,74291.28,0.1,0.96689,6e-05,1.61165]
[1776644770872,58.3,74292.04,0.1,0.96694,6e-05,1.60996]
[1776644770937,58.3,74292.04,0.1,0.96694,6e-05,1.60996]
[1776644773120,58.3,74293.7,0.1,0.96703,6e-05,1.6062]
[1776644774127,58.3,74303.01,0.1,0.96757,6e-05,1.58494]
[1776644775136,58.3,74306.59,0.1,0.96777,6e-05,1.57688]
[1776644776142,58.3,74304.61,0.1,0.96765,6e-05,1.58146]
[1776644777149,58.3,74301.94,0.1,0.9675,6e-05,1.58762]
[1776644779724,58.3,74303.04,0.1,0.96756,6e-05,1.58518]
[1776644779774,58.3,74303.04,0.1,0.96756,6e-05,1.58518]
[1776644779876,58.3,74301.19,0.1,0.96745,6e-05,1.58953]
[1776644779938,58.3,74301.19,0.1,0.96745,6e-05,1.58953]
[1776644781177,58.3,74303.71,0.1,0.96759,6e-05,1.58385]
[1776644782184,58.3,74305.49,0.1,0.96769,6e-05,1.57981]
[1776644783191,58.3,74307.71,0.1,0.96782,6e-05,1.57477]
[1776644784829,58.3,74307.71,0.1,0.96782,6e-05,1.57477]
[1776644784852,58.3,74307.71,0.1,0.96782,6e-05,1.57477]
[1776644784198,58.3,74304.79,0.1,0.96765,6e-05,1.5814]
[1776644784937,58.3,74304.79,0.1,0.96765,6e-05,1.5814]
[1776644785205,58.3,74303.94,0.1,0.96761,6e-05,1.58333]
[1776644787219,58.3,74299.37,0.1,0.96734,6e-05,1.59375]
[1776644788165,58.3,74299.37,0.1,0.96734,6e-05,1.59375]
[1776644788190,58.3,74299.37,0.1,0.96734,6e-05,1.59375]
[1776644788505,58.3,74299.37,0.1,0.96734,6e-05,1.59375]
[1776644788513,58.3,74299.37,0.1,0.96734,6e-05,1.59375]
[1776644788695,58.3,74299.37,0.1,0.96734,6e-05,1.59375]
[1776644788792,58.3,74294.18,0.1,0.96705,6e-05,1.60565]
[1776644790241,58.3,74290.37,0.1,0.96683,6e-05,1.61442]
[1776644791247,58.3,74290.34,0.1,0.96697,6e-05,1.60677]
[1776644792595,58.3,74290.34,0.1,0.96697,6e-05,1.60677]
[1776644794126,58.3,74290.61,0.1,0.96699,6e-05,1.60615]
[1776644794176,58.3,74290.61,0.1,0.96699,6e-05,1.60615]
[1776644794197,58.3,74290.61,0.1,0.96699,6e-05,1.60615]
[1776644794268,58.31,74290.58,0.1,0.96697,6e-05,1.60671]
[1776644797068,58.32,74290.6,0.1,0.96695,6e-05,1.60764]
[1776644797193,58.32,74290.6,0.1,0.96695,6e-05,1.60764]
[1776644797290,58.33,74289.09,0.1,0.96685,6e-05,1.6116]
[1776644801023,58.34,74288.92,0.1,0.9668,6e-05,1.61343]
[1776644801075,58.34,74288.92,0.1,0.9668,6e-05,1.61343]
[1776644801200,58.34,74288.92,0.1,0.9668,6e-05,1.61343]
[1776644801345,58.34,74288.92,0.1,0.9668,6e-05,1.61343]
[1776644801446,58.35,74288.45,0.1,0.96675,6e-05,1.61547]
[1776644802193,58.35,74288.45,0.1,0.96675,6e-05,1.61547]
[1776644805487,58.36,74288.37,0.1,0.96673,6e-05,1.61659]
[1776644805687,58.36,74288.37,0.1,0.96673,6e-05,1.61659]
[1776644807361,58.38,74283.79,0.1,0.96642,6e-05,1.62859]
[1776644808368,58.38,74274.32,0.1,0.96585,6e-05,1.65113]
[1776644809619,58.38,74274.32,0.1,0.96585,6e-05,1.65113]
[1776644809866,58.38,74274.32,0.1,0.96585,6e-05,1.65113]
[1776644809918,58.38,74274.32,0.1,0.96585,6e-05,1.65113]
[1776644809642,58.39,74272.97,0.1,0.96575,6e-05,1.65516]
[1776644810382,58.39,74271.93,0.1,0.96569,6e-05,1.6576]
[1776644812198,58.39,74271.93,0.1,0.96569,6e-05,1.6576]
[1776644812396,58.4,74269.27,0.1,0.96551,6e-05,1.66466]
[1776644813614,58.4,74269.27,0.1,0.96551,6e-05,1.66466]
[1776644813688,58.4,74269.27,0.1,0.96551,6e-05,1.66466]
[1776644813715,58.41,74254.6,0.1,0.9646,6e-05,1.70025]
[1776644814410,58.41,74256.35,0.1,0.96471,6e-05,1.69608]
[1776644815826,58.41,74256.35,0.1,0.96471,6e-05,1.69608]
[1776644815929,58.41,74256.35,0.1,0.96471,6e-05,1.69608]
[1776644815939,58.41,74256.35,0.1,0.96471,6e-05,1.69608]
[1776644815929,58.41,74255.68,0.1,0.96465,6e-05,1.69834]
[1776644816423,58.41,74251.75,0.1,0.96441,6e-05,1.70775]
[1776644817906,58.41,74251.75,0.1,0.96441,6e-05,1.70775]
[1776644819445,58.43,74248.0,0.1,0.96415,6e-05,1.71772]
[1776644820192,58.43,74248.0,0.1,0.96415,6e-05,1.71772]
[1776644820457,58.43,74238.09,0.1,0.96353,6e-05,1.74199]
[1776644821881,58.43,74238.09,0.1,0.96353,6e-05,1.74199]
[1776644821934,58.43,74238.09,0.1,0.96353,6e-05,1.74199]
[1776644821927,58.43,74230.91,0.1,0.96306,6e-05,1.76005]
[1776644823474,58.44,74233.84,0.1,0.96324,6e-05,1.75313]
[1776644825487,58.44,74230.52,0.1,0.96301,6e-05,1.76195]
[1776644828055,58.45,74231.76,0.1,0.96308,6e-05,1.75937]
[1776644828072,58.45,74231.76,0.1,0.96308,6e-05,1.75937]
[1776644828195,58.45,74231.76,0.1,0.96308,6e-05,1.75937]
[1776644828430,58.45,74231.76,0.1,0.96308,6e-05,1.75937]
[1776644828695,58.45,74231.76,0.1,0.96308,6e-05,1.75937]
[1776644828773,58.45,74231.76,0.1,0.96308,6e-05,1.75937]
[1776644828874,58.45,74232.41,0.1,0.96311,6e-05,1.75802]
[1776644830194,58.45,74233.22,0.1,0.96316,6e-05,1.75627]
[1776644832624,58.46,74232.47,0.1,0.9631,6e-05,1.75858]
[1776644833349,58.46,74233.58,0.1,0.96316,6e-05,1.7561]
[1776644833567,58.46,74250.93,0.1,0.96424,6e-05,1.71432]
[1776644834574,58.47,74254.04,0.1,0.96442,6e-05,1.70717]
[1776644836074,58.47,74254.04,0.1,0.96442,6e-05,1.70717]
[1776644836122,58.47,74254.04,0.1,0.96442,6e-05,1.70717]
[1776644836460,58.47,74254.04,0.1,0.96442,6e-05,1.70717]
[1776644836548,58.47,74254.04,0.1,0.96442,6e-05,1.70717]
[1776644836589,58.47,74254.2,0.1,0.96442,6e-05,1.70742]
[1776644840435,58.48,74254.77,0.1,0.96443,6e-05,1.707]
[1776644840689,58.48,74254.77,0.1,0.96443,6e-05,1.707]
[1776644844594,58.5,74255.79,0.1,0.96446,6e-05,1.70583]
[1776644845652,58.5,74261.44,0.1,0.96479,6e-05,1.69299]
[1776644846694,58.5,74261.44,0.1,0.96479,6e-05,1.69299]
[1776644848363,58.51,74262.51,0.1,0.96484,6e-05,1.69112]
[1776644848438,58.51,74262.51,0.1,0.96484,6e-05,1.69112]
[1776644848728,58.51,74262.51,0.1,0.96484,6e-05,1.69112]
[1776644848936,58.51,74262.51,0.1,0.96484,6e-05,1.69112]
[1776644848794,58.51,74262.94,0.1,0.96485,6e-05,1.69044]
[1776644850687,58.52,74258.52,0.1,0.96457,6e-05,1.70164]
[1776644851701,58.53,74257.67,0.1,0.96466,6e-05,1.69604]
[1776644852868,58.53,74257.67,0.1,0.96466,6e-05,1.69604]
[1776644852913,58.53,74239.55,0.1,0.96353,6e-05,1.73993]
[1776644853708,58.53,74239.68,0.1,0.96353,6e-05,1.73988]
[1776644854715,58.53,74241.33,0.1,0.96363,6e-05,1.73614]
[1776644855370,58.53,74241.33,0.1,0.96363,6e-05,1.73614]
[1776644855377,58.53,74241.33,0.1,0.96363,6e-05,1.73614]
[1776644855722,58.54,74242.61,0.1,0.9637,6e-05,1.73331]
[1776644856201,58.54,74242.61,0.1,0.9637,6e-05,1.73331]
[1776644856515,58.54,74242.61,0.1,0.9637,6e-05,1.73331]
[1776644856729,58.54,74242.69,0.1,0.9637,6e-05,1.73339]
[1776644857016,58.54,74242.69,0.1,0.9637,6e-05,1.73339]
[1776644857204,58.54,74242.69,0.1,0.9637,6e-05,1.73339]
[1776644858743,58.55,74245.48,0.1,0.96386,6e-05,1.72719]
[1776644859859,58.55,74245.48,0.1,0.96386,6e-05,1.72719]
[1776644859901,58.55,74245.48,0.1,0.96386,6e-05,1.72719]
[1776644859937,58.55,74245.48,0.1,0.96386,6e-05,1.72719]
[1776644859872,58.55,74254.97,0.1,0.96444,6e-05,1.70468]
[1776644860757,58.55,74257.95,0.1,0.96461,6e-05,1.69789]
[1776644861179,58.55,74257.95,0.1,0.96461,6e-05,1.69789]
[1776644861764,58.56,74254.09,0.1,0.96437,6e-05,1.70743]
[1776644862771,58.56,74251.81,0.1,0.96422,6e-05,1.7132]
[1776644864255,58.56,74251.57,0.1,0.9642,6e-05,1.71408]
[1776644864785,58.57,74249.68,0.1,0.96407,6e-05,1.71891]
[1776644865151,58.57,74249.68,0.1,0.96407,6e-05,1.71891]
[1776644865192,58.57,74249.68,0.1,0.96407,6e-05,1.71891]
[1776644865792,58.57,74248.19,0.1,0.96397,6e-05,1.72279]
[1776644866799,58.57,74246.54,0.1,0.96386,6e-05,1.72705]
[1776644869281,58.58,74246.05,0.1,0.96382,6e-05,1.72878]
[1776644872187,58.59,74245.85,0.1,0.96379,6e-05,1.73008]
[1776644873418,58.59,74246.22,0.1,0.9638,6e-05,1.72946]
[1776644873436,58.59,74246.22,0.1,0.9638,6e-05,1.72946]
[1776644876869,58.6,74247.37,0.1,0.96385,6e-05,1.72776]
[1776644877677,58.6,74247.37,0.1,0.96385,6e-05,1.72776]
[1776644880195,58.61,74248.23,0.1,0.96389,6e-05,1.72623]
[1776644881727,58.61,74248.5,0.1,0.96389,6e-05,1.72613]
[1776644881936,58.61,74248.5,0.1,0.96389,6e-05,1.72613]
[1776644881904,58.61,74255.06,0.1,0.96429,6e-05,1.71065]
[1776644882911,58.62,74262.58,0.1,0.96474,6e-05,1.69302]
[1776644884926,58.63,74263.46,0.1,0.96478,6e-05,1.69159]
[1776644885836,58.63,74263.46,0.1,0.96478,6e-05,1.69159]
[1776644885933,58.63,74264.89,0.1,0.96486,6e-05,1.68852]
[1776644886940,58.63,74267.81,0.1,0.96502,6e-05,1.68195]
[1776644888199,58.64,74267.65,0.1,0.96501,6e-05,1.68267]
[1776644890969,58.65,74269.15,0.1,0.96507,6e-05,1.68017]
[1776644892584,58.65,74269.78,0.1,0.9651,6e-05,1.67903]
[1776644892689,58.65,74269.78,0.1,0.9651,6e-05,1.67903]
[1776644896594,58.67,74270.37,0.1,0.9651,6e-05,1.67903]
[1776644899025,58.68,74272.76,0.1,0.96522,6e-05,1.67446]
[1776644900193,58.68,74272.92,0.1,0.96522,6e-05,1.67444]
[1776644904104,58.69,74272.16,0.1,0.96514,6e-05,1.67731]
[1776644904194,58.69,74272.16,0.1,0.96514,6e-05,1.67731]
[1776644905067,58.7,74279.04,0.1,0.96554,6e-05,1.66186]
[1776644906074,58.7,74273.15,0.1,0.96518,6e-05,1.67607]
[1776644907797,58.7,74273.15,0.1,0.96518,6e-05,1.67607]
[1776644907898,58.71,74272.01,0.1,0.96509,6e-05,1.67947]
[1776644908203,58.71,74272.01,0.1,0.96509,6e-05,1.67947]
[1776644908282,58.71,74273.31,0.1,0.96517,6e-05,1.67641]
[1776644910104,58.72,74274.78,0.1,0.96524,6e-05,1.67366]
[1776644911472,58.72,74274.78,0.1,0.96524,6e-05,1.67366]
[1776644911689,58.72,74274.78,0.1,0.96524,6e-05,1.67366]
[1776644911691,58.73,74275.66,0.1,0.96542,6e-05,1.66444]
[1776644912118,58.73,74274.3,0.1,0.96534,6e-05,1.66763]
[1776644913125,58.73,74272.2,0.1,0.96521,6e-05,1.67294]
[1776644914132,58.74,74274.13,0.1,0.96531,6e-05,1.66876]
[1776644915169,58.74,74274.13,0.1,0.96531,6e-05,1.66876]
[1776644915592,58.74,74274.13,0.1,0.96531,6e-05,1.66876]
[1776644916146,58.74,74267.87,0.1,0.96492,6e-05,1.68426]
[1776644917153,58.75,74279.38,0.1,0.9656,6e-05,1.65754]
[1776644918735,58.75,74279.38,0.1,0.9656,6e-05,1.65754]
[1776644918939,58.75,74279.38,0.1,0.9656,6e-05,1.65754]
[1776644919039,58.76,74280.61,0.1,0.96565,6e-05,1.65545]
[1776644919167,58.76,74279.16,0.1,0.96557,6e-05,1.65884]
[1776644922101,58.76,74278.69,0.1,0.96552,6e-05,1.66071]
[1776644922192,58.76,74278.69,0.1,0.96552,6e-05,1.66071]
[1776644925518,58.78,74279.26,0.1,0.96553,6e-05,1.66053]
[1776644925691,58.78,74279.26,0.1,0.96553,6e-05,1.66053]
[1776644928878,58.79,74280.0,0.1,0.96554,6e-05,1.65996]
[1776644929351,58.8,74285.81,0.1,0.96587,6e-05,1.64718]
[1776644930246,58.8,74288.01,0.1,0.96599,6e-05,1.64247]
[1776644932201,58.81,74288.32,0.1,0.96599,6e-05,1.64217]
[1776644935632,58.82,74288.12,0.1,0.96595,6e-05,1.64387]
[1776644935691,58.82,74288.12,0.1,0.96595,6e-05,1.64387]
[1776644939014,58.83,74288.95,0.1,0.96597,6e-05,1.64317]
[1776644939309,58.84,74286.91,0.1,0.96583,6e-05,1.64872]
[1776644940316,58.85,74283.54,0.1,0.96562,6e-05,1.65697]
[1776644942194,58.85,74283.43,0.1,0.9656,6e-05,1.65761]
[1776644942330,58.85,74281.0,0.1,0.96545,6e-05,1.66368]
[1776644943337,58.86,74279.2,0.1,0.96533,6e-05,1.66827]
[1776644945770,58.86,74279.75,0.1,0.96535,6e-05,1.66735]
[1776644945937,58.86,74279.75,0.1,0.96535,6e-05,1.66735]
[1776644949302,58.88,74279.11,0.1,0.96528,6e-05,1.67033]
[1776644952190,58.89,74279.11,0.1,0.96525,6e-05,1.67143]
[1776644956265,58.9,74279.96,0.1,0.96527,6e-05,1.67054]
[1776644956434,58.9,74279.96,0.1,0.96527,6e-05,1.67054]
[1776644957172,58.91,74280.06,0.1,0.96526,6e-05,1.67105]
[1776644957596,58.91,74280.06,0.1,0.96526,6e-05,1.67105]
[1776644957693,58.92,74282.57,0.1,0.96539,6e-05,1.66592]
[1776644959820,58.92,74282.0,0.1,0.96536,6e-05,1.66725]
[1776644959922,58.93,74280.18,0.1,0.96523,6e-05,1.67227]
[1776644960702,58.93,74280.18,0.1,0.96523,6e-05,1.67227]
[1776644961463,58.93,74277.53,0.1,0.96506,6e-05,1.67886]
[1776644963633,58.93,74277.28,0.1,0.96504,6e-05,1.67982]
[1776644963694,58.93,74277.28,0.1,0.96504,6e-05,1.67982]
[1776644966680,58.95,74275.42,0.1,0.9649,6e-05,1.68527]
[1776644966690,58.95,74272.69,0.1,0.96471,6e-05,1.69241]
[1776644967328,58.95,74272.69,0.1,0.96471,6e-05,1.69241]
[1776644968512,58.96,74267.73,0.1,0.9644,6e-05,1.7045]
[1776644970170,58.96,74267.55,0.1,0.96438,6e-05,1.70527]
[1776644970195,58.96,74267.55,0.1,0.96438,6e-05,1.70527]
[1776644970221,58.96,74267.55,0.1,0.96438,6e-05,1.70527]
[1776644970689,58.96,74267.55,0.1,0.96438,6e-05,1.70527]
[1776644971011,58.96,74267.55,0.1,0.96438,6e-05,1.70527]
[1776644971113,58.97,74267.24,0.1,0.9645,6e-05,1.69865]
[1776644971188,58.97,74267.24,0.1,0.9645,6e-05,1.69865]
[1776644971617,58.97,74267.24,0.1,0.9645,6e-05,1.69865]
[1776644971699,58.97,74267.24,0.1,0.9645,6e-05,1.69865]
[1776644971762,58.97,74270.09,0.1,0.96467,6e-05,1.69222]
[1776644974690,58.97,74269.47,0.1,0.96462,6e-05,1.69402]
[1776644976686,58.98,74270.22,0.1,0.96465,6e-05,1.69291]
[1776644977576,58.99,74267.27,0.1,0.96445,6e-05,1.70056]
[1776644978364,58.99,74267.27,0.1,0.96445,6e-05,1.70056]
[1776644978435,58.99,74267.27,0.1,0.96445,6e-05,1.70056]
[1776644980601,59.0,74267.82,0.1,0.96447,6e-05,1.69992]
[1776644980677,59.0,74267.82,0.1,0.96447,6e-05,1.69992]
[1776644980705,59.0,74267.82,0.1,0.96447,6e-05,1.69992]
[1776644980801,59.0,74268.57,0.1,0.9645,6e-05,1.69879]
[1776644982041,59.0,74268.57,0.1,0.9645,6e-05,1.69879]
[1776644984693,59.01,74269.63,0.1,0.96454,6e-05,1.69725]
[1776644985721,59.02,74270.04,0.1,0.96456,6e-05,1.69661]
[1776644985940,59.02,74270.04,0.1,0.96456,6e-05,1.69661]
[1776644986243,59.02,74271.41,0.1,0.96463,6e-05,1.69369]
[1776644986317,59.02,74271.41,0.1,0.96463,6e-05,1.69369]
[1776644986440,59.02,74271.41,0.1,0.96463,6e-05,1.69369]
[1776644986639,59.02,74271.37,0.1,0.96462,6e-05,1.69412]
[1776644988653,59.03,74268.97,0.1,0.96446,6e-05,1.70046]
[1776644989437,59.03,74268.97,0.1,0.96446,6e-05,1.70046]
[1776644990701,59.03,74268.0,0.1,0.96439,6e-05,1.70308]
[1776644990801,59.04,74266.38,0.1,0.96428,6e-05,1.70724]
[1776644991674,59.04,74264.89,0.1,0.96418,6e-05,1.71109]
[1776644993096,59.04,74264.89,0.1,0.96418,6e-05,1.71109]
[1776644993197,59.04,74264.93,0.1,0.96418,6e-05,1.7113]
[1776644993731,59.04,74264.93,0.1,0.96418,6e-05,1.7113]
[1776644993783,59.04,74264.93,0.1,0.96418,6e-05,1.7113]
[1776644993938,59.04,74264.93,0.1,0.96418,6e-05,1.7113]
[1776644993979,59.05,74265.46,0.1,0.9642,6e-05,1.71034]
[1776644996772,59.05,74264.95,0.1,0.96416,6e-05,1.71215]
[1776644998691,59.06,74264.66,0.1,0.96413,6e-05,1.71314]
[1776644999730,59.07,74262.32,0.1,0.96397,6e-05,1.71961]
[1776645000476,59.07,74262.32,0.1,0.96397,6e-05,1.71961]
[1776645000635,59.07,74262.32,0.1,0.96397,6e-05,1.71961]
[1776645001745,59.07,74253.44,0.1,0.9634,6e-05,1.74146]
[1776645002752,59.08,74250.89,0.1,0.96323,6e-05,1.74785]
[1776645004196,59.08,74250.94,0.1,0.96323,6e-05,1.74797]
[1776645005405,59.08,74250.37,0.1,0.96319,6e-05,1.74959]
[1776645005442,59.08,74250.37,0.1,0.96319,6e-05,1.74959]
[1776645005458,59.08,74250.37,0.1,0.96319,6e-05,1.74959]
[1776645005773,59.08,74250.0,0.1,0.96316,6e-05,1.75071]
[1776645006686,59.08,74250.0,0.1,0.96316,6e-05,1.75071]
[1776645007718,59.09,74249.88,0.1,0.96315,6e-05,1.75124]
[1776645007934,59.09,74249.88,0.1,0.96315,6e-05,1.75124]
[1776645009937,59.09,74250.79,0.1,0.96319,6e-05,1.7495]
[1776645009979,59.09,74250.64,0.1,0.96318,6e-05,1.7501]
[1776645010191,59.09,74250.64,0.1,0.96318,6e-05,1.7501]
[1776645010808,59.1,74245.18,0.1,0.96283,6e-05,1.76355]
[1776645011407,59.1,74245.18,0.1,0.96283,6e-05,1.76355]
[1776645014696,59.1,74243.9,0.1,0.96273,6e-05,1.76729]
[1776645014775,59.1,74243.9,0.1,0.96273,6e-05,1.76729]
[1776645014858,59.1,74243.9,0.1,0.96273,6e-05,1.76729]
[1776645014943,59.1,74243.9,0.1,0.96273,6e-05,1.76729]
[1776645015080,59.1,74243.9,0.1,0.96273,6e-05,1.76729]
[1776645014980,59.1,74243.43,0.1,0.96269,6e-05,1.76863]
[1776645015193,59.1,74243.43,0.1,0.96269,6e-05,1.76863]
[1776645018864,59.11,74245.27,0.1,0.96279,6e-05,1.76497]
[1776645021293,59.12,74244.39,0.1,0.96272,6e-05,1.76752]
[1776645021885,59.12,74242.57,0.1,0.9626,6e-05,1.77216]
[1776645023579,59.12,74241.43,0.1,0.96253,6e-05,1.77513]
[1776645023608,59.12,74241.43,0.1,0.96253,6e-05,1.77513]
[1776645023691,59.12,74241.43,0.1,0.96253,6e-05,1.77513]
[1776645023899,59.12,74241.57,0.1,0.96253,6e-05,1.77498]
[1776645024695,59.12,74241.57,0.1,0.96253,6e-05,1.77498]
[1776645024984,59.12,74241.57,0.1,0.96253,6e-05,1.77498]
[1776645025189,59.13,74241.88,0.1,0.96254,6e-05,1.77442]
[1776645027927,59.13,74243.51,0.1,0.96263,6e-05,1.77103]
[1776645028659,59.13,74243.51,0.1,0.96263,6e-05,1.77103]
[1776645028697,59.13,74243.51,0.1,0.96263,6e-05,1.77103]
[1776645031955,59.14,74242.12,0.1,0.96268,6e-05,1.76703]
[1776645032486,59.14,74242.12,0.1,0.96268,6e-05,1.76703]
[1776645032692,59.14,74242.12,0.1,0.96268,6e-05,1.76703]
[1776645033969,59.14,74237.55,0.1,0.96238,6e-05,1.77857]
[1776645035983,59.15,74235.1,0.1,0.96222,6e-05,1.78493]
[1776645036333,59.15,74235.1,0.1,0.96222,6e-05,1.78493]
[1776645036747,59.15,74235.1,0.1,0.96222,6e-05,1.78493]
[1776645036807,59.15,74235.1,0.1,0.96222,6e-05,1.78493]
[1776645036921,59.15,74235.1,0.1,0.96222,6e-05,1.78493]
[1776645036990,59.15,74234.85,0.1,0.9622,6e-05,1.78572]
[1776645037754,59.15,74234.85,0.1,0.9622,6e-05,1.78572]
[1776645040018,59.16,74232.11,0.1,0.96201,6e-05,1.79295]
[1776645040332,59.16,74232.11,0.1,0.96201,6e-05,1.79295]
[1776645040439,59.16,74232.11,0.1,0.96201,6e-05,1.79295]
[1776645043034,59.16,74235.32,0.1,0.9622,6e-05,1.78556]
[1776645044181,59.16,74235.32,0.1,0.9622,6e-05,1.78556]
[1776645044375,59.16,74235.57,0.1,0.96221,6e-05,1.78512]
[1776645044442,59.16,74235.57,0.1,0.96221,6e-05,1.78512]
[1776645044538,59.16,74235.57,0.1,0.96221,6e-05,1.78512]
[1776645044694,59.16,74235.57,0.1,0.96221,6e-05,1.78512]
[1776645045048,59.16,74235.53,0.1,0.9622,6e-05,1.78539]
[1776645047436,59.17,74236.0,0.1,0.96223,6e-05,1.78459]
[1776645048185,59.17,74236.0,0.1,0.96223,6e-05,1.78459]
[1776645048439,59.17,74235.82,0.1,0.96221,6e-05,1.78521]
[1776645049078,59.17,74234.21,0.1,0.9621,6e-05,1.78932]
[1776645052153,59.18,74234.17,0.1,0.96209,6e-05,1.78975]
[1776645053037,59.18,74233.73,0.1,0.96206,6e-05,1.791]
[1776645053089,59.18,74233.73,0.1,0.96206,6e-05,1.791]
[1776645053195,59.18,74233.73,0.1,0.96206,6e-05,1.791]
[1776645053106,59.18,74233.6,0.1,0.96205,6e-05,1.79148]
[1776645053446,59.18,74233.6,0.1,0.96205,6e-05,1.79148]
[1776645055120,59.18,74230.9,0.1,0.96186,6e-05,1.79844]
[1776645056134,59.18,74230.9,0.1,0.96186,6e-05,1.79844]
[1776645056191,59.18,74230.9,0.1,0.96186,6e-05,1.79844]
[1776645056127,59.18,74227.7,0.1,0.96165,6e-05,1.80647]
[1776645057784,59.19,74226.82,0.1,0.96159,6e-05,1.80878]
[1776645057793,59.19,74226.82,0.1,0.96159,6e-05,1.80878]
[1776645057946,59.19,74226.82,0.1,0.96159,6e-05,1.80878]
[1776645058141,59.19,74226.92,0.1,0.96159,6e-05,1.80866]
[1776645060291,59.19,74226.75,0.1,0.96158,6e-05,1.80935]
[1776645063437,59.19,74226.75,0.1,0.96158,6e-05,1.80935]
[1776645064439,59.2,74227.27,0.1,0.9616,6e-05,1.80859]
[1776645064694,59.2,74227.27,0.1,0.9616,6e-05,1.80859]
[1776645068211,59.2,74229.5,0.1,0.96173,6e-05,1.80364]
[1776645068554,59.2,74229.5,0.1,0.96173,6e-05,1.80364]
[1776645069439,59.2,74230.51,0.1,0.96179,6e-05,1.8013]
[1776645069937,59.2,74230.51,0.1,0.96179,6e-05,1.8013]
[1776645069977,59.2,74230.51,0.1,0.96179,6e-05,1.8013]
[1776645070204,59.2,74230.51,0.1,0.96179,6e-05,1.8013]
[1776645070208,59.2,74230.51,0.1,0.96178,6e-05,1.80144]
[1776645072700,59.21,74230.19,0.1,0.96176,6e-05,1.80237]
[1776645072936,59.21,74230.19,0.1,0.96176,6e-05,1.80237]
[1776645076856,59.21,74229.9,0.1,0.96173,6e-05,1.80366]
[1776645077447,59.21,74229.98,0.1,0.96172,6e-05,1.80375]
[1776645077665,59.21,74229.98,0.1,0.96172,6e-05,1.80375]
[1776645077676,59.21,74229.98,0.1,0.96172,6e-05,1.80375]
[1776645077688,59.21,74229.98,0.1,0.96172,6e-05,1.80375]
[1776645077723,59.22,74230.01,0.1,0.96172,6e-05,1.80382]
[1776645079288,59.22,74228.13,0.1,0.9616,6e-05,1.80859]
[1776645081004,59.22,74228.13,0.1,0.9616,6e-05,1.80859]
[1776645081190,59.22,74228.13,0.1,0.9616,6e-05,1.80859]
[1776645084323,59.22,74223.15,0.1,0.96125,7e-05,1.82158]
[1776645085921,59.22,74223.15,0.1,0.96125,7e-05,1.82158]
[1776645085945,59.22,74223.15,0.1,0.96125,7e-05,1.82158]
[1776645086197,59.22,74223.15,0.1,0.96125,7e-05,1.82158]
[1776645086211,59.23,74226.92,0.1,0.96149,7e-05,1.81249]
[1776645086337,59.23,74229.75,0.1,0.96168,6e-05,1.80551]
[1776645087637,59.23,74229.75,0.1,0.96168,6e-05,1.80551]
[1776645087738,59.23,74234.52,0.1,0.96198,6e-05,1.79409]
[1776645089436,59.23,74233.18,0.1,0.96189,6e-05,1.79738]
[1776645091487,59.23,74233.53,0.1,0.96191,6e-05,1.79682]
[1776645091695,59.23,74233.53,0.1,0.96191,6e-05,1.79682]
[1776645091760,59.24,74233.56,0.1,0.96206,6e-05,1.78883]
[1776645093932,59.24,74233.49,0.1,0.96206,6e-05,1.789]
[1776645093941,59.24,74233.49,0.1,0.96206,6e-05,1.789]
[1776645094193,59.24,74233.49,0.1,0.96206,6e-05,1.789]
[1776645094034,59.24,74233.96,0.1,0.96208,6e-05,1.78818]
[1776645095316,59.24,74233.82,0.1,0.96207,6e-05,1.78852]
[1776645095442,59.24,74233.82,0.1,0.96207,6e-05,1.78852]
[1776645095491,59.24,74246.21,0.1,0.96286,6e-05,1.75852]
[1776645096406,59.24,74246.41,0.1,0.96286,6e-05,1.75825]
[1776645099014,59.25,74246.44,0.1,0.96286,6e-05,1.75839]
[1776645099192,59.25,74246.44,0.1,0.96286,6e-05,1.75839]
[1776645099320,59.25,74246.37,0.1,0.96284,6e-05,1.75899]
[1776645099372,59.25,74246.37,0.1,0.96284,6e-05,1.75899]
[1776645099441,59.25,74246.37,0.1,0.96284,6e-05,1.75899]
[1776645099466,59.25,74246.51,0.1,0.96285,6e-05,1.75865]
[1776645100435,59.25,74251.26,0.1,0.96315,6e-05,1.74739]
[1776645102300,59.26,74250.94,0.1,0.96312,6e-05,1.74839]
[1776645102549,59.26,74250.94,0.1,0.96312,6e-05,1.74839]
[1776645102641,59.26,74262.45,0.1,0.96383,6e-05,1.72103]
[1776645103456,59.26,74261.59,0.1,0.96377,6e-05,1.72336]
[1776645104463,59.26,74256.51,0.1,0.96345,6e-05,1.73577]
[1776645105701,59.26,74256.51,0.1,0.96345,6e-05,1.73577]
[1776645105747,59.27,74252.68,0.1,0.9632,6e-05,1.74522]
[1776645107108,59.27,74252.68,0.1,0.9632,6e-05,1.74522]
[1776645107194,59.27,74252.68,0.1,0.9632,6e-05,1.74522]
[1776645107172,59.27,74252.07,0.1,0.96315,6e-05,1.74715]
[1776645107288,59.27,74252.07,0.1,0.96315,6e-05,1.74715]
[1776645107445,59.27,74252.07,0.1,0.96315,6e-05,1.74715]
[1776645107484,59.27,74250.85,0.1,0.96308,6e-05,1.75009]
[1776645109498,59.28,74249.28,0.1,0.96297,6e-05,1.75433]
[1776645110505,59.28,74253.34,0.1,0.96322,6e-05,1.74476]
[1776645111315,59.28,74253.34,0.1,0.96322,6e-05,1.74476]
[1776645111356,59.28,74253.34,0.1,0.96322,6e-05,1.74476]
[1776645111440,59.28,74253.34,0.1,0.96322,6e-05,1.74476]
[1776645111512,59.28,74254.81,0.1,0.9633,6e-05,1.74146]
[1776645112519,59.28,74259.35,0.1,0.96358,6e-05,1.73081]
[1776645113526,59.29,74261.73,0.1,0.96372,6e-05,1.72538]
[1776645115540,59.29,74264.67,0.1,0.96389,6e-05,1.7189]
[1776645116547,59.3,74281.78,0.1,0.96492,6e-05,1.67878]
[1776645117554,59.3,74282.25,0.1,0.96494,6e-05,1.67801]
[1776645118560,59.3,74288.13,0.1,0.96529,6e-05,1.66463]
[1776645120576,59.31,74296.31,0.1,0.96575,6e-05,1.64639]
[1776645121583,59.32,74298.39,0.1,0.96587,6e-05,1.64198]
[1776645123596,59.32,74288.99,0.1,0.96531,6e-05,1.66374]
[1776645124604,59.32,74286.19,0.1,0.96514,6e-05,1.67026]
[1776645125611,59.32,74284.8,0.1,0.96506,6e-05,1.67351]
[1776645126618,59.32,74281.12,0.1,0.96484,6e-05,1.68212]
[1776645127625,59.32,74284.13,0.1,0.96502,6e-05,1.67507]
[1776645128632,59.32,74290.72,0.1,0.96541,6e-05,1.65972]
[1776645129638,59.32,74300.88,0.1,0.96601,6e-05,1.63625]
[1776645131653,59.32,74295.21,0.1,0.96568,6e-05,1.64932]
[1776645132591,59.32,74295.21,0.1,0.96568,6e-05,1.64932]
[1776645132638,59.32,74295.21,0.1,0.96568,6e-05,1.64932]
[1776645132689,59.32,74295.21,0.1,0.96568,6e-05,1.64932]
[1776645132739,59.32,74295.59,0.1,0.9657,6e-05,1.64844]
[1776645134674,59.32,74297.65,0.1,0.96582,6e-05,1.64368]
[1776645137634,59.32,74297.3,0.1,0.9658,6e-05,1.64449]
[1776645137686,59.32,74297.3,0.1,0.9658,6e-05,1.64449]
[1776645137944,59.32,74297.3,0.1,0.9658,6e-05,1.64449]
[1776645138017,59.32,74297.37,0.1,0.96581,6e-05,1.64433]
[1776645143737,59.32,74297.77,0.1,0.96583,6e-05,1.64341]
[1776645147765,59.32,74299.33,0.1,0.96592,6e-05,1.63981]
[1776645148586,59.32,74299.33,0.1,0.96592,6e-05,1.63981]
[1776645148631,59.32,74299.33,0.1,0.96592,6e-05,1.63981]
[1776645148691,59.32,74299.33,0.1,0.96592,6e-05,1.63981]
[1776645148772,59.32,74299.98,0.1,0.96596,6e-05,1.63832]
[1776645151793,59.32,74300.04,0.1,0.96611,6e-05,1.63033]
[1776645154853,59.32,74300.1,0.1,0.96612,6e-05,1.63019]
[1776645154904,59.32,74300.1,0.1,0.96612,6e-05,1.63019]
[1776645154942,59.32,74300.1,0.1,0.96612,6e-05,1.63019]
[1776645155002,59.32,74300.13,0.1,0.96612,6e-05,1.63012]
[1776645157836,59.32,74301.4,0.1,0.96619,6e-05,1.62721]
[1776645159518,59.32,74302.2,0.1,0.96624,6e-05,1.62537]
[1776645159570,59.32,74302.2,0.1,0.96624,6e-05,1.62537]
[1776645159697,59.32,74302.2,0.1,0.96624,6e-05,1.62537]
[1776645160028,59.32,74302.2,0.1,0.96624,6e-05,1.62537]
[1776645160201,59.32,74302.2,0.1,0.96624,6e-05,1.62537]
[1776645160248,59.32,74300.96,0.1,0.96617,6e-05,1.62821]
[1776645163878,59.32,74302.63,0.1,0.96627,6e-05,1.62439]
[1776645165892,59.32,74300.24,0.1,0.96613,6e-05,1.62987]
[1776645166673,59.32,74300.24,0.1,0.96613,6e-05,1.62987]
[1776645166689,59.32,74300.24,0.1,0.96613,6e-05,1.62987]
[1776645166770,59.32,74300.24,0.1,0.96613,6e-05,1.62987]
[1776645166937,59.32,74300.24,0.1,0.96613,6e-05,1.62987]
[1776645167037,59.32,74292.06,0.1,0.96565,6e-05,1.64871]
[1776645167906,59.32,74283.82,0.1,0.96515,6e-05,1.66785]
[1776645168913,59.32,74279.6,0.1,0.9649,6e-05,1.67771]
[1776645171102,59.32,74279.46,0.1,0.96489,6e-05,1.67804]
[1776645171154,59.32,74279.46,0.1,0.96489,6e-05,1.67804]
[1776645171191,59.32,74279.46,0.1,0.96489,6e-05,1.67804]
[1776645171195,59.32,74279.46,0.1,0.96489,6e-05,1.67804]
[1776645176970,59.32,74278.67,0.1,0.96484,6e-05,1.67989]
[1776645180998,59.32,74280.92,0.1,0.96498,6e-05,1.67462]
[1776645183654,59.32,74280.97,0.1,0.96498,6e-05,1.67451]
[1776645183706,59.32,74280.97,0.1,0.96498,6e-05,1.67451]
[1776645183936,59.32,74280.97,0.1,0.96498,6e-05,1.67451]
[1776645184020,59.32,74283.88,0.1,0.96516,6e-05,1.66771]
[1776645186034,59.32,74281.63,0.1,0.96502,6e-05,1.67296]
[1776645187041,59.32,74280.37,0.1,0.96495,6e-05,1.67591]
[1776645189056,59.32,74284.11,0.1,0.96517,6e-05,1.66717]
[1776645192078,59.32,74282.97,0.1,0.9651,6e-05,1.66983]
[1776645197113,59.32,74283.33,0.1,0.96512,6e-05,1.66899]
[1776645202152,59.32,74283.53,0.1,0.96514,6e-05,1.66853]
[1776645206180,59.32,74286.03,0.1,0.96529,6e-05,1.6627]
[1776645207187,59.32,74291.54,0.1,0.96561,6e-05,1.64992]
[1776645211215,59.32,74288.6,0.1,0.96559,6e-05,1.64882]
[1776645213229,59.32,74289.84,0.1,0.96567,6e-05,1.64595]
[1776645218264,59.32,74290.12,0.1,0.96568,6e-05,1.6453]
[1776645224306,59.32,74289.33,0.1,0.96564,6e-05,1.64713]
[1776645227327,59.32,74295.46,0.1,0.966,6e-05,1.63299]
[1776645230348,59.32,74297.68,0.1,0.96613,6e-05,1.62789]
[1776645235383,59.32,74296.84,0.1,0.96608,6e-05,1.62982]
[1776645236389,59.32,74291.57,0.1,0.96577,6e-05,1.64195]
[1776645237397,59.32,74287.98,0.1,0.96556,6e-05,1.65025]
[1776645238404,59.32,74286.22,0.1,0.96545,6e-05,1.65433]
[1776645240418,59.32,74284.58,0.1,0.96535,6e-05,1.65814]
[1776645243439,59.32,74283.3,0.1,0.96528,6e-05,1.66112]
[1776645248474,59.32,74283.12,0.1,0.96527,6e-05,1.66154]
[1776645249481,59.32,74276.62,0.1,0.96488,6e-05,1.67672]
[1776645250488,59.32,74268.73,0.1,0.9644,6e-05,1.69527]
[1776645251494,59.32,74269.15,0.1,0.96442,6e-05,1.69428]
[1776645256530,59.32,74268.85,0.1,0.9644,6e-05,1.69499]
[1776645257536,59.32,74271.94,0.1,0.96459,6e-05,1.6877]
[1776645260558,59.32,74275.71,0.1,0.96482,6e-05,1.67885]
[1776645261564,59.32,74274.33,0.1,0.96474,6e-05,1.68209]
[1776645264216,59.32,74276.17,0.1,0.96485,6e-05,1.67777]
[1776645264586,59.32,74277.51,0.1,0.96493,6e-05,1.67463]
[1776645270628,59.32,74277.56,0.1,0.96493,6e-05,1.67451]
[1776645271635,59.32,74274.26,0.1,0.96489,6e-05,1.67426]
[1776645272641,59.32,74275.81,0.1,0.96498,6e-05,1.67063]
[1776645275662,59.32,74277.25,0.1,0.96507,6e-05,1.66727]
[1776645280702,59.32,74278.1,0.1,0.96512,6e-05,1.66528]
[1776645287751,59.32,74277.37,0.1,0.96508,6e-05,1.66699]
[1776645293793,59.32,74277.83,0.1,0.9651,6e-05,1.66591]
[1776645294800,59.32,74248.83,0.1,0.96332,6e-05,1.73456]
[1776645295807,59.32,74246.29,0.1,0.96317,6e-05,1.74066]
[1776645296814,59.32,74246.45,0.1,0.96318,6e-05,1.74028]
[1776645298144,59.32,74247.72,0.1,0.96326,6e-05,1.73722]
[1776645300210,59.32,74247.87,0.1,0.96326,6e-05,1.73686]
[1776645300234,59.32,74247.9,0.1,0.96327,6e-05,1.73679]
[1776645302238,59.32,74248.15,0.1,0.96328,6e-05,1.73619]
[1776645302339,59.32,74248.42,0.1,0.9633,6e-05,1.73554]
[1776645305877,59.32,74249.69,0.1,0.96338,6e-05,1.7325]
[1776645307932,59.32,74254.31,0.1,0.96367,6e-05,1.72144]
[1776645308937,59.32,74256.77,0.1,0.96382,6e-05,1.71557]
[1776645313972,59.32,74252.87,0.1,0.96358,6e-05,1.72488]
[1776645319007,59.32,74251.25,0.1,0.96348,6e-05,1.72876]
[1776645324051,59.32,74252.04,0.1,0.96353,6e-05,1.72687]
[1776645329086,59.32,74252.52,0.1,0.96356,6e-05,1.72572]
[1776645331100,59.32,74252.83,0.1,0.96373,6e-05,1.71686]
[1776645335128,59.32,74254.57,0.1,0.96384,6e-05,1.71272]
[1776645338149,59.32,74255.93,0.1,0.96393,6e-05,1.70948]
[1776645341171,59.32,74254.69,0.1,0.96385,6e-05,1.71243]
[1776645346210,59.32,74254.96,0.1,0.96387,6e-05,1.71179]
[1776645351243,59.32,74254.86,0.1,0.96386,6e-05,1.71203]
[1776645356278,59.32,74254.97,0.1,0.96387,6e-05,1.71176]
[1776645361314,59.32,74232.8,0.1,0.96247,6e-05,1.7651]
[1776645362322,59.32,74226.34,0.1,0.96206,6e-05,1.78086]
[1776645363329,59.32,74246.49,0.1,0.96334,6e-05,1.73203]
[1776645364336,59.32,74239.54,0.1,0.9629,6e-05,1.74877]
[1776645366350,59.32,74234.0,0.1,0.96255,6e-05,1.76219]
[1776645369336,59.32,74233.01,0.1,0.96248,6e-05,1.76459]
[1776645369388,59.32,74233.01,0.1,0.96248,6e-05,1.76459]
[1776645369441,59.32,74233.01,0.1,0.96248,6e-05,1.76459]
[1776645369437,59.32,74233.1,0.1,0.96249,6e-05,1.76437]
[1776645370378,59.32,74229.3,0.1,0.96225,6e-05,1.77363]
[1776645375413,59.32,74230.31,0.1,0.96231,6e-05,1.77117]
[1776645377427,59.32,74223.09,0.1,0.96185,6e-05,1.78882]
[1776645378434,59.32,74220.58,0.1,0.96168,7e-05,1.79499]
[1776645379441,59.32,74219.26,0.1,0.9616,7e-05,1.79824]
[1776645381455,59.32,74210.29,0.1,0.96101,7e-05,1.82042]
[1776645382462,59.32,74211.05,0.1,0.96106,7e-05,1.81853]
[1776645383469,59.32,74215.66,0.1,0.96136,7e-05,1.80712]
[1776645384476,59.32,74213.99,0.1,0.96125,7e-05,1.81125]
[1776645389511,59.32,74214.21,0.1,0.96127,7e-05,1.8107]
[1776645391525,59.32,74213.28,0.1,0.96137,7e-05,1.80467]
[1776645393541,59.32,74217.5,0.1,0.96165,7e-05,1.79426]
[1776645398576,59.32,74217.01,0.1,0.96162,7e-05,1.79547]
[1776645404619,59.32,74217.04,0.1,0.96162,7e-05,1.7954]
[1776645405626,59.32,74218.49,0.1,0.96171,7e-05,1.79183]
[1776645410661,59.32,74219.07,0.1,0.96175,7e-05,1.7904]
[1776645413187,59.32,74217.49,0.1,0.96165,7e-05,1.79429]
[1776645418717,59.32,74213.16,0.1,0.96136,7e-05,1.80497]
[1776645419728,59.32,74211.63,0.1,0.96126,7e-05,1.80875]
[1776645420731,59.32,74206.29,0.1,0.96091,7e-05,1.822]
[1776645421739,59.32,74199.21,0.1,0.96044,7e-05,1.83966]
[1776645422745,59.32,74200.43,0.1,0.96052,7e-05,1.83661]
[1776645427742,59.32,74199.77,0.1,0.96048,7e-05,1.83826]
[1776645427935,59.32,74199.77,0.1,0.96048,7e-05,1.83826]
[1776645430803,59.32,74206.77,0.1,0.96094,7e-05,1.8208]
[1776645431877,59.32,74206.77,0.1,0.96094,7e-05,1.8208]
[1776645431946,59.32,74208.5,0.1,0.96106,7e-05,1.81651]
[1776645434195,59.32,74209.1,0.1,0.9611,7e-05,1.81502]
[1776645434267,59.32,74203.85,0.1,0.96075,7e-05,1.82807]
[1776645434831,59.32,74202.66,0.1,0.96067,7e-05,1.83104]
[1776645435709,59.32,74202.66,0.1,0.96067,7e-05,1.83104]
[1776645435940,59.32,74202.66,0.1,0.96067,7e-05,1.83104]
[1776645439082,59.32,74201.64,0.1,0.9606,7e-05,1.83359]
[1776645439183,59.32,74199.91,0.1,0.96049,7e-05,1.83791]
[1776645440202,59.32,74199.91,0.1,0.96049,7e-05,1.83791]
[1776645440872,59.32,74194.61,0.1,0.96013,7e-05,1.8512]
[1776645442887,59.32,74192.35,0.1,0.95998,7e-05,1.85689]
[1776645444901,59.32,74190.82,0.1,0.95988,7e-05,1.86074]
[1776645446006,59.32,74190.82,0.1,0.95988,7e-05,1.86074]
[1776645446200,59.32,74190.82,0.1,0.95988,7e-05,1.86074]
[1776645446286,59.32,74186.04,0.1,0.95955,7e-05,1.87283]
[1776645446915,59.32,74187.31,0.1,0.95964,7e-05,1.86961]
[1776645449376,59.32,74187.88,0.1,0.95968,7e-05,1.86817]
[1776645450194,59.32,74187.59,0.1,0.95966,7e-05,1.8689]
[1776645451950,59.32,74187.69,0.1,0.95983,7e-05,1.86017]
[1776645452765,59.32,74187.69,0.1,0.95983,7e-05,1.86017]
[1776645452935,59.32,74187.69,0.1,0.95983,7e-05,1.86017]
[1776645456718,59.32,74187.41,0.1,0.95981,7e-05,1.86088]
[1776645456985,59.32,74186.11,0.1,0.95973,7e-05,1.86416]
[1776645458203,59.32,74186.11,0.1,0.95973,7e-05,1.86416]
[1776645458276,59.32,74182.31,0.1,0.95947,7e-05,1.87379]
[1776645458999,59.32,74183.6,0.1,0.95956,7e-05,1.87052]
[1776645460009,59.32,74184.76,0.1,0.95963,7e-05,1.86758]
[1776645461013,59.32,74188.13,0.1,0.95986,7e-05,1.85906]
[1776645462020,59.32,74189.29,0.1,0.95994,7e-05,1.85614]
[1776645463947,59.32,74189.14,0.1,0.95993,7e-05,1.85652]
[1776645464196,59.32,74189.14,0.1,0.95993,7e-05,1.85652]
[1776645467491,59.32,74189.06,0.1,0.95993,7e-05,1.85672]
[1776645469070,59.32,74187.39,0.1,0.95981,7e-05,1.86093]
[1776645470193,59.32,74187.39,0.1,0.95981,7e-05,1.86093]
[1776645475111,59.32,74184.31,0.1,0.9596,7e-05,1.86872]
[1776645476118,59.32,74182.98,0.1,0.95951,7e-05,1.87209]
[1776645477722,59.32,74182.86,0.1,0.95951,7e-05,1.87239]
[1776645477935,59.32,74182.86,0.1,0.95951,7e-05,1.87239]
[1776645478132,59.32,74184.81,0.1,0.95964,7e-05,1.86745]
[1776645481400,59.32,74183.99,0.1,0.95958,7e-05,1.86953]
[1776645484189,59.32,74183.87,0.1,0.95957,7e-05,1.86983]
[1776645490216,59.32,74184.11,0.1,0.95959,7e-05,1.86922]
[1776645492230,59.32,74187.06,0.1,0.95979,7e-05,1.86176]
[1776645493237,59.32,74193.33,0.1,0.96021,7e-05,1.84597]
[1776645494244,59.32,74190.11,0.1,0.96,7e-05,1.85407]
[1776645495251,59.32,74188.91,0.1,0.95992,7e-05,1.8571]
[1776645500288,59.32,74189.19,0.1,0.95994,7e-05,1.85639]
[1776645505323,59.32,74187.89,0.1,0.95985,7e-05,1.85967]
[1776645509365,59.32,74194.55,0.1,0.9603,7e-05,1.84291]
[1776645509956,59.32,74194.55,0.1,0.9603,7e-05,1.84291]
[1776645510368,59.32,74206.48,0.1,0.96109,7e-05,1.81315]
[1776645511377,59.32,74207.46,0.1,0.96132,7e-05,1.80236]
[1776645513102,59.32,74207.91,0.1,0.96135,7e-05,1.80125]
[1776645513390,59.32,74203.32,0.1,0.96105,7e-05,1.81262]
[1776645514397,59.32,74200.25,0.1,0.96084,7e-05,1.82025]
[1776645517418,59.32,74198.96,0.1,0.96076,7e-05,1.82346]
[1776645518425,59.32,74197.6,0.1,0.96067,7e-05,1.82686]
[1776645519432,59.32,74195.5,0.1,0.96053,7e-05,1.8321]
[1776645522453,59.32,74194.27,0.1,0.96045,7e-05,1.83518]
[1776645526481,59.32,74196.19,0.1,0.96057,7e-05,1.83038]
[1776645527487,59.32,74197.37,0.1,0.96065,7e-05,1.82743]
[1776645528495,59.32,74201.12,0.1,0.9609,7e-05,1.81809]
[1776645530509,59.32,74203.33,0.1,0.96105,7e-05,1.8126]
[1776645533530,59.32,74204.62,0.1,0.96113,7e-05,1.8094]
[1776645535545,59.32,74206.24,0.1,0.96124,7e-05,1.80538]
[1776645538566,59.32,74207.81,0.1,0.96134,7e-05,1.8015]
[1776645544609,59.32,74207.76,0.1,0.96134,7e-05,1.80162]
[1776645546623,59.32,74202.89,0.1,0.96102,7e-05,1.81369]
[1776645547630,59.32,74197.93,0.1,0.96069,7e-05,1.82603]
[1776645549644,59.32,74195.92,0.1,0.96056,7e-05,1.83105]
[1776645550651,59.32,74198.65,0.1,0.96074,7e-05,1.82424]
[1776645551658,59.32,74201.41,0.1,0.96092,7e-05,1.81737]
[1776645554679,59.32,74196.11,0.1,0.96057,7e-05,1.83058]
[1776645556693,59.32,74192.62,0.1,0.96034,7e-05,1.83931]
[1776645557700,59.32,74190.36,0.1,0.96018,7e-05,1.84498]
[1776645562735,59.32,74191.33,0.1,0.96025,7e-05,1.84255]
[1776645567770,59.32,74191.35,0.1,0.96025,7e-05,1.8425]
[1776645569784,59.32,74192.93,0.1,0.96036,7e-05,1.83854]
[1776645570791,59.32,74194.24,0.1,0.96044,7e-05,1.83525]
[1776645571798,59.32,74194.2,0.1,0.96061,7e-05,1.82692]
[1776645573812,59.32,74191.54,0.1,0.96043,7e-05,1.83357]
[1776645574819,59.32,74187.9,0.1,0.96019,7e-05,1.8427]
[1776645575826,59.32,74185.28,0.1,0.96001,7e-05,1.84929]
[1776645580861,59.32,74185.2,0.1,0.96,7e-05,1.84949]
[1776645583882,59.32,74182.22,0.1,0.9598,7e-05,1.85701]
[1776645584889,59.32,74183.52,0.1,0.95989,7e-05,1.85373]
[1776645590931,59.32,74185.44,0.1,0.96002,7e-05,1.84889]
[1776645595967,59.32,74186.34,0.1,0.96008,7e-05,1.84663]
[1776645599995,59.32,74188.35,0.1,0.96022,7e-05,1.84157]
[1776645603016,59.32,74197.16,0.1,0.96081,7e-05,1.81954]
[1776645604027,59.32,74206.57,0.1,0.96143,7e-05,1.79621]
[1776645605031,59.32,74209.32,0.1,0.96161,7e-05,1.78943]
[1776645608052,59.32,74212.07,0.1,0.96179,7e-05,1.78266]
[1776645611073,59.32,74213.94,0.1,0.96191,7e-05,1.77808]
[1776645615101,59.32,74224.08,0.1,0.96257,6e-05,1.75333]
[1776645616108,59.32,74224.54,0.1,0.9626,6e-05,1.75222]
[1776645621143,59.32,74225.21,0.1,0.96264,6e-05,1.75059]
[1776645623157,59.32,74211.55,0.1,0.96176,7e-05,1.78394]
[1776645624164,59.32,74208.59,0.1,0.96156,7e-05,1.79123]
[1776645625171,59.32,74207.5,0.1,0.96149,7e-05,1.79391]
[1776645628192,59.32,74205.5,0.1,0.96136,7e-05,1.79885]
[1776645631213,59.32,74205.61,0.1,0.96153,7e-05,1.79022]
[1776645635241,59.32,74207.96,0.1,0.96169,7e-05,1.78443]
[1776645636248,59.32,74206.72,0.1,0.96161,7e-05,1.78748]
[1776645639271,59.32,74211.88,0.1,0.96194,7e-05,1.77481]
[1776645640276,59.32,74218.7,0.1,0.96238,6e-05,1.75815]
[1776645641285,59.32,74224.21,0.1,0.96274,6e-05,1.74477]
[1776645644305,59.32,74224.73,0.1,0.96277,6e-05,1.74351]
[1776645646319,59.32,74229.77,0.1,0.96309,6e-05,1.73134]
[1776645647326,59.32,74232.15,0.1,0.96324,6e-05,1.72561]
[1776645648333,59.32,74234.31,0.1,0.96338,6e-05,1.72043]
[1776645651353,59.32,74236.26,0.1,0.9635,6e-05,1.71575]
[1776645652361,59.32,74234.77,0.1,0.96341,6e-05,1.71932]
[1776645654677,59.32,74232.25,0.1,0.96325,6e-05,1.72537]
[1776645655383,59.32,74228.92,0.1,0.96304,6e-05,1.73339]
[1776645658405,59.32,74230.34,0.1,0.96313,6e-05,1.72997]
[1776645663440,59.32,74231.08,0.1,0.96317,6e-05,1.72819]
[1776645665454,59.32,74232.39,0.1,0.96326,6e-05,1.72504]
[1776645667468,59.32,74230.93,0.1,0.96317,6e-05,1.72855]
[1776645668475,59.32,74232.11,0.1,0.96324,6e-05,1.72571]
[1776645673509,59.32,74224.12,0.1,0.96273,6e-05,1.74499]
[1776645676531,59.32,74225.68,0.1,0.96283,6e-05,1.74121]
[1776645679553,59.32,74226.89,0.1,0.96291,6e-05,1.73829]
[1776645684588,59.32,74226.06,0.1,0.96286,6e-05,1.74029]
[1776645686396,59.32,74226.05,0.1,0.96285,6e-05,1.74032]
[1776645686450,59.32,74226.05,0.1,0.96285,6e-05,1.74032]
[1776645686694,59.32,74226.05,0.1,0.96285,6e-05,1.74032]
[1776645687701,59.32,74225.98,0.1,0.96285,6e-05,1.74049]
[1776645687734,59.32,74225.98,0.1,0.96285,6e-05,1.74049]
[1776645687950,59.32,74225.98,0.1,0.96285,6e-05,1.74049]
[1776645688700,59.32,74225.98,0.1,0.96285,6e-05,1.74049]
[1776645688724,59.32,74225.98,0.1,0.96285,6e-05,1.74049]
[1776645688752,59.32,74225.98,0.1,0.96285,6e-05,1.74049]
[1776645688779,59.32,74225.98,0.1,0.96285,6e-05,1.74049]
[1776645688800,59.32,74225.98,0.1,0.96285,6e-05,1.74049]
[1776645688831,59.32,74225.98,0.1,0.96285,6e-05,1.74049]
[1776645688957,59.32,74226.63,0.1,0.96289,6e-05,1.73892]
[1776645689760,59.32,74226.63,0.1,0.96289,6e-05,1.73892]
[1776645689821,59.32,74226.63,0.1,0.96289,6e-05,1.73892]
[1776645691192,59.32,74226.12,0.1,0.96286,6e-05,1.74015]
[1776645691436,59.32,74226.12,0.1,0.96286,6e-05,1.74015]
[1776645691482,59.32,74226.12,0.1,0.96286,6e-05,1.74015]
[1776645691535,59.32,74226.12,0.1,0.96286,6e-05,1.74015]
[1776645691637,59.32,74226.12,0.1,0.96302,6e-05,1.73192]
[1776645694816,59.32,74225.5,0.1,0.96298,6e-05,1.73341]
[1776645694912,59.32,74225.23,0.1,0.96297,6e-05,1.73406]
[1776645694941,59.32,74225.23,0.1,0.96297,6e-05,1.73406]
[1776645695216,59.32,74225.23,0.1,0.96297,6e-05,1.73406]
[1776645695345,59.32,74225.23,0.1,0.96297,6e-05,1.73406]
[1776645695696,59.32,74225.23,0.1,0.96297,6e-05,1.73406]
[1776645701707,59.32,74224.1,0.1,0.96289,6e-05,1.73679]
[1776645705735,59.32,74222.14,0.1,0.96277,6e-05,1.74153]
[1776645706742,59.32,74212.5,0.1,0.96215,6e-05,1.76498]
[1776645707917,59.32,74212.52,0.1,0.96215,6e-05,1.76493]
[1776645713791,59.32,74212.97,0.1,0.96218,6e-05,1.76383]
[1776645718826,59.32,74212.51,0.1,0.96215,6e-05,1.76495]
[1776645727889,59.32,74213.02,0.1,0.96218,6e-05,1.76371]
[1776645732924,59.32,74213.96,0.1,0.96224,6e-05,1.76141]
[1776645733932,59.32,74219.27,0.1,0.96258,6e-05,1.74849]
[1776645734939,59.32,74224.91,0.1,0.96295,6e-05,1.73484]
[1776645735946,59.32,74231.31,0.1,0.96335,6e-05,1.71943]
[1776645739974,59.32,74232.45,0.1,0.96342,6e-05,1.7167]
[1776645741987,59.32,74234.15,0.1,0.96353,6e-05,1.71262]
[1776645744459,59.32,74234.34,0.1,0.96354,6e-05,1.71217]
[1776645744943,59.32,74241.52,0.1,0.96399,6e-05,1.69505]
[1776645745003,59.32,74241.52,0.1,0.96399,6e-05,1.69505]
[1776645745155,59.32,74243.59,0.1,0.96412,6e-05,1.69014]
[1776645746327,59.32,74243.59,0.1,0.96412,6e-05,1.69014]
[1776645746389,59.32,74243.59,0.1,0.96412,6e-05,1.69014]
[1776645746497,59.32,74243.59,0.1,0.96412,6e-05,1.69014]
[1776645746698,59.32,74243.59,0.1,0.96412,6e-05,1.69014]
[1776645746743,59.32,74237.41,0.1,0.96374,6e-05,1.70484]
[1776645751052,59.32,74236.63,0.1,0.96385,6e-05,1.69853]
[1776645753067,59.32,74240.37,0.1,0.96408,6e-05,1.68964]
[1776645758102,59.32,74241.28,0.1,0.96414,6e-05,1.68749]
[1776645762129,59.32,74238.34,0.1,0.96395,6e-05,1.69446]
[1776645767186,59.32,74238.01,0.1,0.96393,6e-05,1.69525]
[1776645768183,59.32,74231.65,0.1,0.96354,6e-05,1.71042]
[1776645770197,59.32,74230.14,0.1,0.96344,6e-05,1.71404]
[1776645775232,59.32,74229.08,0.1,0.96337,6e-05,1.71658]
[1776645777246,59.32,74226.39,0.1,0.9632,6e-05,1.72304]
[1776645778253,59.32,74224.95,0.1,0.96311,6e-05,1.72651]
[1776645779142,59.32,74224.95,0.1,0.96311,6e-05,1.72651]
[1776645779260,59.32,74219.9,0.1,0.96279,6e-05,1.7387]
[1776645780342,59.32,74219.9,0.1,0.96279,6e-05,1.7387]
[1776645780359,59.32,74213.73,0.1,0.96239,6e-05,1.75367]
[1776645781274,59.32,74212.47,0.1,0.96231,6e-05,1.75674]
[1776645783209,59.32,74212.45,0.1,0.96231,6e-05,1.75679]
[1776645787197,59.32,74212.17,0.1,0.96229,6e-05,1.75747]
[1776645789074,59.32,74213.81,0.1,0.9624,6e-05,1.75348]
[1776645794365,59.32,74211.83,0.1,0.96227,6e-05,1.7583]
[1776645795372,59.32,74208.11,0.1,0.96203,7e-05,1.76739]
[1776645798393,59.32,74202.87,0.1,0.96169,7e-05,1.78025]
[1776645799400,59.32,74201.23,0.1,0.96158,7e-05,1.78429]
[1776645801133,59.32,74200.41,0.1,0.96152,7e-05,1.78631]
[1776645806660,59.32,74199.75,0.1,0.96148,7e-05,1.78794]
[1776645811484,59.32,74199.68,0.1,0.96164,7e-05,1.77973]
[1776645819540,59.32,74199.45,0.1,0.96163,7e-05,1.7803]
[1776645827596,59.32,74199.47,0.1,0.96161,7e-05,1.7809]
[1776645832631,59.33,74202.52,0.1,0.96179,7e-05,1.77422]
[1776645833638,59.33,74200.19,0.1,0.96163,7e-05,1.78012]
[1776645838673,59.34,74200.61,0.1,0.96165,7e-05,1.77941]
[1776645843707,59.34,74199.56,0.1,0.96158,7e-05,1.782]
[1776645847735,59.34,74201.25,0.1,0.9617,7e-05,1.77784]
[1776645852771,59.34,74202.33,0.1,0.96177,7e-05,1.77519]
[1776645858814,59.34,74202.55,0.1,0.96178,7e-05,1.77465]
[1776645865864,59.34,74213.97,0.1,0.96252,6e-05,1.74676]
[1776645867108,59.34,74213.97,0.1,0.96252,6e-05,1.74676]
[1776645866871,59.34,74221.08,0.1,0.96298,6e-05,1.72954]
[1776645867878,59.34,74212.91,0.1,0.96245,6e-05,1.74933]
[1776645868885,59.34,74207.98,0.1,0.96213,6e-05,1.76135]
[1776645870899,59.34,74203.67,0.1,0.96185,7e-05,1.7719]
[1776645871138,59.34,74203.67,0.1,0.96185,7e-05,1.7719]
[1776645871906,59.34,74202.53,0.1,0.96195,7e-05,1.76634]
[1776645873216,59.34,74202.23,0.1,0.96193,7e-05,1.76707]
[1776645873920,59.34,74203.25,0.1,0.96199,7e-05,1.76457]
[1776645875206,59.34,74203.7,0.1,0.96202,7e-05,1.76347]
[1776645875934,59.34,74204.66,0.1,0.96209,7e-05,1.76112]
[1776645877948,59.34,74208.79,0.1,0.96235,6e-05,1.75105]
[1776645878955,59.34,74209.91,0.1,0.96243,6e-05,1.74832]
[1776645879962,59.34,74212.86,0.1,0.96262,6e-05,1.74116]
[1776645881976,59.34,74214.7,0.1,0.96273,6e-05,1.7367]
[1776645887011,59.35,74214.01,0.1,0.96266,6e-05,1.73952]
[1776645892046,59.36,74213.25,0.1,0.96258,6e-05,1.74249]
[1776645898087,59.35,74212.08,0.1,0.96254,6e-05,1.74418]
[1776645899095,59.35,74209.67,0.1,0.96239,6e-05,1.74981]
[1776645904132,59.34,74206.41,0.1,0.9622,6e-05,1.757]
[1776645905139,59.34,74205.01,0.1,0.9621,7e-05,1.76062]
[1776645908160,59.35,74203.84,0.1,0.96201,7e-05,1.76406]
[1776645912188,59.35,74202.37,0.1,0.96189,7e-05,1.7684]
[1776645917223,59.35,74201.76,0.1,0.96186,7e-05,1.76942]
[1776645919237,59.34,74203.22,0.1,0.96197,7e-05,1.76529]
[1776645924743,59.33,74203.47,0.1,0.96202,7e-05,1.7636]
[1776645924774,59.33,74212.46,0.1,0.96261,6e-05,1.7412]
[1776645925292,59.33,74224.01,0.1,0.96335,6e-05,1.71333]
[1776645926299,59.33,74224.25,0.1,0.96337,6e-05,1.71276]
[1776645928313,59.33,74221.53,0.1,0.96319,6e-05,1.71929]
[1776645929316,59.33,74221.53,0.1,0.96319,6e-05,1.71929]
[1776645931333,59.33,74220.59,0.1,0.9633,6e-05,1.71331]
[1776645932341,59.33,74218.56,0.1,0.96317,6e-05,1.71819]
[1776645934355,59.33,74220.1,0.1,0.96327,6e-05,1.71449]
[1776645939390,59.33,74219.77,0.1,0.96325,6e-05,1.71528]
[1776645951474,59.33,74202.35,0.1,0.96213,7e-05,1.75749]
[1776645952481,59.33,74200.97,0.1,0.96204,7e-05,1.76087]
[1776645954495,59.33,74199.22,0.1,0.96192,7e-05,1.76515]
[1776645959530,59.33,74199.57,0.1,0.96194,7e-05,1.7643]
[1776645962551,59.32,74214.08,0.1,0.96291,6e-05,1.72819]
[1776645963558,59.31,74220.89,0.1,0.96335,6e-05,1.71152]
[1776645964564,59.31,74220.82,0.1,0.96335,6e-05,1.71148]
[1776645965572,59.31,74219.47,0.1,0.96327,6e-05,1.71454]
[1776645970607,59.3,74218.69,0.1,0.96324,6e-05,1.71549]
[1776645973628,59.29,74221.61,0.1,0.96344,6e-05,1.70792]
[1776645977656,59.29,74231.31,0.1,0.96406,6e-05,1.68426]
[1776645979670,59.29,74229.02,0.1,0.96392,6e-05,1.6897]
[1776645980677,59.29,74227.92,0.1,0.96385,6e-05,1.69232]
[1776645983698,59.29,74226.46,0.1,0.96376,6e-05,1.6958]
[1776645984705,59.29,74225.04,0.1,0.96367,6e-05,1.69919]
[1776645990746,59.29,74224.59,0.1,0.96364,6e-05,1.70027]
[1776645991754,59.29,74224.7,0.1,0.96381,6e-05,1.6918]
[1776645994775,59.29,74226.33,0.1,0.96392,6e-05,1.68792]
[1776645995781,59.29,74228.04,0.1,0.96402,6e-05,1.68385]
[1776645996789,59.29,74235.21,0.1,0.96447,6e-05,1.66687]
[1776645997796,59.29,74238.52,0.1,0.96467,6e-05,1.65908]
[1776646000817,59.29,74236.42,0.1,0.96454,6e-05,1.66402]
[1776646005852,59.29,74237.07,0.1,0.96458,6e-05,1.66249]
[1776646010535,59.29,74237.64,0.1,0.96462,6e-05,1.66115]
[1776646014920,59.29,74239.48,0.1,0.96473,6e-05,1.65682]
[1776646015927,59.29,74243.95,0.1,0.96501,6e-05,1.64634]
[1776646016621,59.29,74243.95,0.1,0.96501,6e-05,1.64634]
[1776646018146,59.29,74246.25,0.1,0.96515,6e-05,1.64097]
[1776646019959,59.29,74244.62,0.1,0.96505,6e-05,1.64478]
[1776646023986,59.29,74248.29,0.1,0.96527,6e-05,1.63621]
[1776646029022,59.29,74247.69,0.1,0.96523,6e-05,1.63761]
[1776646034056,59.29,74247.69,0.1,0.96523,6e-05,1.63761]
[1776646039092,59.29,74247.26,0.1,0.96521,6e-05,1.63861]
[1776646043120,59.29,74249.5,0.1,0.96534,6e-05,1.6334]
[1776646048155,59.29,74250.06,0.1,0.96538,6e-05,1.63209]
[1776646051176,59.29,74250.11,0.1,0.96554,6e-05,1.62394]
[1776646054198,59.29,74252.21,0.1,0.96567,6e-05,1.61907]
[1776646056213,59.29,74250.96,0.1,0.96559,6e-05,1.62197]
[1776646059234,59.29,74249.49,0.1,0.9655,6e-05,1.62537]
[1776646060241,59.29,74252.68,0.1,0.9657,6e-05,1.61798]
[1776646062255,59.29,74254.12,0.1,0.96578,6e-05,1.61466]
[1776646063262,59.29,74248.44,0.1,0.96544,6e-05,1.62781]
[1776646065276,59.29,74246.84,0.1,0.96534,6e-05,1.63153]
[1776646067290,59.29,74241.47,0.1,0.96502,6e-05,1.64405]
[1776646072325,59.29,74241.49,0.1,0.96502,6e-05,1.64401]
[1776646074339,59.29,74244.29,0.1,0.96519,6e-05,1.63747]
[1776646080382,59.29,74245.11,0.1,0.96524,6e-05,1.63556]
[1776646082396,59.29,74246.25,0.1,0.96531,6e-05,1.6329]
[1776646083403,59.29,74244.44,0.1,0.9652,6e-05,1.63712]
[1776646084410,59.29,74240.26,0.1,0.96494,6e-05,1.64689]
[1776646085466,59.29,74240.26,0.1,0.96494,6e-05,1.64689]
[1776646088438,59.29,74237.9,0.1,0.9648,6e-05,1.65242]
[1776646091173,59.29,74237.71,0.1,0.96478,6e-05,1.65286]
[1776646091274,59.29,74233.51,0.1,0.96453,6e-05,1.66274]
[1776646095565,59.29,74235.09,0.1,0.96462,6e-05,1.65902]
[1776646097702,59.29,74235.83,0.1,0.96467,6e-05,1.65728]
[1776646098508,59.29,74237.51,0.1,0.96477,6e-05,1.65333]
[1776646099515,59.29,74241.42,0.1,0.96501,6e-05,1.64417]
[1776646103967,59.29,74241.29,0.1,0.965,6e-05,1.64448]
[1776646109587,59.29,74240.97,0.1,0.96498,6e-05,1.64522]
[1776646111601,59.3,74239.07,0.1,0.96501,6e-05,1.64232]
[1776646113615,59.3,74248.88,0.1,0.96559,6e-05,1.62023]
[1776646114622,59.31,74251.27,0.1,0.96572,6e-05,1.61511]
[1776646119657,59.31,74251.27,0.1,0.96571,6e-05,1.61553]
[1776646120664,59.31,74253.04,0.1,0.96582,6e-05,1.61145]
[1776646121671,59.31,74248.35,0.1,0.96553,6e-05,1.62229]
[1776646122678,59.31,74245.06,0.1,0.96533,6e-05,1.62993]
[1776646127713,59.31,74246.29,0.1,0.96541,6e-05,1.62707]
[1776646128720,59.31,74248.77,0.1,0.96556,6e-05,1.62132]
[1776646129727,59.31,74250.46,0.1,0.96566,6e-05,1.61741]
[1776646131741,59.31,74251.83,0.1,0.96574,6e-05,1.61424]
[1776646134762,59.31,74249.42,0.1,0.9656,6e-05,1.61981]
[1776646136776,59.31,74248.21,0.1,0.96553,6e-05,1.62262]
[1776646139798,59.31,74246.99,0.1,0.96545,6e-05,1.62545]
[1776646145839,59.31,74248.51,0.1,0.96554,6e-05,1.62192]
[1776646146846,59.31,74257.34,0.1,0.96607,6e-05,1.60155]
[1776646147857,59.31,74259.99,0.1,0.96623,6e-05,1.59547]
[1776646148863,59.31,74269.14,0.1,0.96677,6e-05,1.5746]
[1776646149869,59.31,74268.35,0.1,0.96673,6e-05,1.5764]
[1776646152891,59.31,74267.14,0.1,0.96666,6e-05,1.57915]
[1776646153950,59.31,74267.14,0.1,0.96666,6e-05,1.57915]
[1776646154010,59.31,74268.96,0.1,0.96676,6e-05,1.57501]
[1776646154442,59.31,74268.96,0.1,0.96676,6e-05,1.57501]
[1776646154905,59.31,74273.79,0.1,0.96704,6e-05,1.56407]
[1776646155912,59.31,74279.15,0.1,0.96736,6e-05,1.55165]
[1776646160255,59.3,74281.43,0.1,0.96753,6e-05,1.5452]
[1776646161954,59.29,74280.15,0.1,0.96746,6e-05,1.54775]
[1776646162723,59.29,74280.15,0.1,0.96746,6e-05,1.54775]
[1776646162961,59.29,74291.16,0.1,0.9681,6e-05,1.52287]
[1776646163968,59.28,74292.74,0.1,0.9682,6e-05,1.51908]
[1776646166580,59.28,74291.7,0.1,0.96816,6e-05,1.52083]
[1776646166989,59.27,74285.69,0.1,0.96782,6e-05,1.5339]
[1776646167995,59.24,74284.4,0.1,0.96782,6e-05,1.53378]
[1776646170199,59.21,74284.97,0.1,0.96793,6e-05,1.52951]
[1776646170300,59.17,74285.35,0.1,0.96803,6e-05,1.52574]
[1776646171017,59.14,74284.68,0.1,0.96821,6e-05,1.5166]
[1776646176052,59.1,74286.0,0.1,0.96838,6e-05,1.50989]
[1776646181090,59.08,74285.91,0.1,0.96841,6e-05,1.50879]
[1776646186125,59.07,74285.45,0.1,0.96842,6e-05,1.5085]
[1776646191159,59.05,74285.0,0.1,0.96843,6e-05,1.50819]
[1776646192166,59.05,74287.48,0.1,0.96857,6e-05,1.50245]
[1776646193174,59.05,74289.17,0.1,0.96868,6e-05,1.49847]
[1776646196812,59.04,74289.12,0.1,0.96869,6e-05,1.49785]
[1776646197202,59.04,74276.61,0.1,0.96799,6e-05,1.52534]
[1776646198209,59.03,74274.14,0.1,0.96785,6e-05,1.53057]
[1776646201230,58.99,74281.76,0.1,0.96838,6e-05,1.51009]
[1776646202237,58.96,74283.01,0.1,0.96851,6e-05,1.50472]
[1776646203244,58.93,74284.26,0.1,0.96865,6e-05,1.49946]
[1776646204251,58.93,74285.59,0.1,0.96873,6e-05,1.49628]
[1776646208279,58.92,74286.74,0.1,0.96882,6e-05,1.4928]
[1776646209198,58.92,74286.74,0.1,0.96882,6e-05,1.4928]
[1776646209286,58.92,74295.91,0.1,0.96933,6e-05,1.47247]
[1776646210293,58.9,74301.29,0.1,0.96968,5e-05,1.45882]
[1776646212307,58.89,74310.48,0.1,0.97019,5e-05,1.43867]
[1776646213314,58.89,74311.98,0.1,0.97027,5e-05,1.43531]
[1776646214321,58.89,74313.85,0.1,0.97038,5e-05,1.43118]
[1776646217342,58.88,74311.82,0.1,0.97028,5e-05,1.43515]
[1776646218209,58.88,74311.82,0.1,0.97028,5e-05,1.43515]
[1776646218349,58.88,74311.42,0.1,0.97026,5e-05,1.43588]
[1776646222204,58.88,74311.34,0.1,0.97026,5e-05,1.43566]
[1776646222378,58.88,74311.28,0.1,0.97026,5e-05,1.43566]
[1776646225398,58.87,74314.21,0.1,0.97043,5e-05,1.429]
[1776646228420,58.87,74317.24,0.1,0.9706,5e-05,1.4222]
[1776646229427,58.87,74329.95,0.1,0.97128,5e-05,1.39523]
[1776646229552,58.87,74329.95,0.1,0.97128,5e-05,1.39523]
[1776646229613,58.87,74329.95,0.1,0.97128,5e-05,1.39523]
[1776646229724,58.87,74329.95,0.1,0.97128,5e-05,1.39523]
[1776646230434,58.87,74327.74,0.1,0.97116,5e-05,1.39981]
[1776646230685,58.87,74327.74,0.1,0.97116,5e-05,1.39981]
[1776646231441,58.86,74327.41,0.1,0.97129,5e-05,1.393]
[1776646234462,58.86,74325.5,0.1,0.9712,5e-05,1.39685]
[1776646239497,58.85,74325.04,0.1,0.97119,5e-05,1.397]
[1776646241549,58.84,74323.95,0.1,0.97116,5e-05,1.39812]
[1776646243563,58.83,74325.42,0.1,0.97126,5e-05,1.39437]
[1776646244570,58.83,74327.19,0.1,0.97136,5e-05,1.39011]
[1776646246584,58.81,74325.72,0.1,0.97131,5e-05,1.39226]
[1776646249605,58.81,74326.9,0.1,0.97138,5e-05,1.38964]
[1776646250612,58.81,74328.41,0.1,0.97147,5e-05,1.38603]
[1776646253633,58.8,74339.6,0.1,0.97206,5e-05,1.36231]
[1776646254640,58.8,74339.47,0.1,0.97205,5e-05,1.36258]
[1776646255647,58.8,74340.7,0.1,0.97211,5e-05,1.36004]
[1776646260682,58.8,74341.07,0.1,0.97213,5e-05,1.35931]
[1776646265717,58.8,74343.02,0.1,0.97223,5e-05,1.35532]
[1776646268739,58.8,74341.74,0.1,0.97216,5e-05,1.358]
[1776646270753,58.8,74340.13,0.1,0.97208,5e-05,1.36134]
[1776646271760,58.8,74337.83,0.1,0.97196,5e-05,1.3661]
[1776646274781,58.8,74336.44,0.1,0.97189,5e-05,1.36896]
[1776646276795,58.8,74337.88,0.1,0.97197,5e-05,1.36596]
[1776646282838,58.8,74337.48,0.1,0.97195,5e-05,1.36676]
[1776646283855,58.8,74335.52,0.1,0.97184,5e-05,1.37082]
[1776646284863,58.8,74339.3,0.1,0.97204,5e-05,1.36298]
[1776646287964,58.8,74341.28,0.1,0.97214,5e-05,1.35888]
[1776646289945,58.8,74340.94,0.1,0.97212,5e-05,1.35959]
[1776646290047,58.8,74340.73,0.1,0.97211,5e-05,1.36004]
[1776646291950,58.8,74341.07,0.1,0.97213,5e-05,1.35933]
[1776646292045,58.8,74341.78,0.1,0.97231,5e-05,1.35056]
[1776646293926,58.8,74339.04,0.1,0.97217,5e-05,1.35622]
[1776646295942,58.8,74337.81,0.1,0.9721,5e-05,1.35879]
[1776646299969,58.8,74340.03,0.1,0.97222,5e-05,1.35424]
[1776646301983,58.8,74342.53,0.1,0.97234,5e-05,1.34913]
[1776646302990,58.8,74344.27,0.1,0.97243,5e-05,1.34557]
[1776646305007,58.81,74346.82,0.1,0.97256,5e-05,1.34041]
[1776646306517,58.81,74346.82,0.1,0.97256,5e-05,1.34041]
[1776646306011,58.81,74356.53,0.1,0.97305,5e-05,1.3207]
[1776646306640,58.81,74356.53,0.1,0.97305,5e-05,1.3207]
[1776646307018,58.81,74358.46,0.1,0.97314,5e-05,1.31684]
[1776646308025,58.81,74359.13,0.1,0.97317,5e-05,1.31556]
[1776646309235,58.81,74359.13,0.1,0.97317,5e-05,1.31556]
[1776646310039,58.81,74363.82,0.1,0.9734,5e-05,1.30629]
[1776646311047,58.81,74365.71,0.1,0.97349,5e-05,1.30258]
[1776646313061,58.81,74370.39,0.1,0.97371,5e-05,1.29354]
[1776646315195,58.81,74369.71,0.1,0.97368,5e-05,1.29501]
[1776646315245,58.81,74369.71,0.1,0.97368,5e-05,1.29501]
[1776646315437,58.81,74369.71,0.1,0.97368,5e-05,1.29501]
[1776646315456,58.82,74371.69,0.1,0.97377,5e-05,1.29119]
[1776646317089,58.82,74373.92,0.1,0.97387,5e-05,1.287]
[1776646322124,58.83,74365.63,0.1,0.97345,5e-05,1.30416]
[1776646323131,58.83,74366.05,0.1,0.97347,5e-05,1.30342]
[1776646324138,58.83,74363.41,0.1,0.97334,5e-05,1.30881]
[1776646326111,58.83,74364.55,0.1,0.97339,5e-05,1.30662]
[1776646326161,58.83,74364.55,0.1,0.97339,5e-05,1.30662]
[1776646326196,58.83,74364.55,0.1,0.97339,5e-05,1.30662]
[1776646326213,58.83,74365.38,0.1,0.97343,5e-05,1.30505]
[1776646331187,58.84,74359.59,0.1,0.97313,5e-05,1.31717]
[1776646332194,58.84,74351.77,0.1,0.97274,5e-05,1.33309]
[1776646334207,58.84,74349.51,0.1,0.97262,5e-05,1.3378]
[1776646334663,58.84,74349.51,0.1,0.97262,5e-05,1.3378]
[1776646334715,58.84,74349.51,0.1,0.97262,5e-05,1.3378]
[1776646334717,58.84,74349.51,0.1,0.97262,5e-05,1.3378]
[1776646334982,58.84,74349.51,0.1,0.97262,5e-05,1.3378]
[1776646335196,58.84,74349.51,0.1,0.97262,5e-05,1.3378]
[1776646335215,58.84,74347.86,0.1,0.97254,5e-05,1.34122]
[1776646338236,58.84,74345.66,0.1,0.97243,5e-05,1.34583]
[1776646340563,58.84,74345.65,0.1,0.97242,5e-05,1.34589]
[1776646340615,58.84,74346.73,0.1,0.97248,5e-05,1.3437]
[1776646340691,58.84,74346.73,0.1,0.97248,5e-05,1.3437]
[1776646341257,58.84,74347.37,0.1,0.97251,5e-05,1.34243]
[1776646341778,58.84,74347.37,0.1,0.97251,5e-05,1.34243]
[1776646341935,58.84,74347.37,0.1,0.97251,5e-05,1.34243]
[1776646342264,58.84,74344.84,0.1,0.97238,5e-05,1.34765]
[1776646346292,58.84,74346.4,0.1,0.97246,5e-05,1.34456]
[1776646348306,58.85,74344.53,0.1,0.97236,5e-05,1.34846]
[1776646348804,58.85,74344.53,0.1,0.97236,5e-05,1.34846]
[1776646348856,58.85,74344.53,0.1,0.97236,5e-05,1.34846]
[1776646348935,58.85,74344.53,0.1,0.97236,5e-05,1.34846]
[1776646349313,58.85,74342.13,0.1,0.97224,5e-05,1.35342]
[1776646350320,58.85,74345.57,0.1,0.97241,5e-05,1.34637]
[1776646351326,58.85,74345.94,0.1,0.97257,5e-05,1.33835]
[1776646353342,58.85,74347.87,0.1,0.97267,5e-05,1.33451]
[1776646354348,58.85,74355.35,0.1,0.97304,5e-05,1.31937]
[1776646355355,58.85,74352.83,0.1,0.97291,5e-05,1.32455]
[1776646355659,58.85,74352.83,0.1,0.97291,5e-05,1.32455]
[1776646355690,58.85,74352.83,0.1,0.97291,5e-05,1.32455]
[1776646355701,58.85,74352.83,0.1,0.97291,5e-05,1.32455]
[1776646355901,58.85,74352.83,0.1,0.97291,5e-05,1.32455]
[1776646355942,58.85,74352.83,0.1,0.97291,5e-05,1.32455]
[1776646356362,58.85,74352.47,0.1,0.97289,5e-05,1.32535]
[1776646358376,58.85,74350.81,0.1,0.97281,5e-05,1.32885]
[1776646363425,58.85,74349.61,0.1,0.97274,5e-05,1.33152]
[1776646363439,58.85,74349.61,0.1,0.97274,5e-05,1.33152]
[1776646363473,58.85,74349.61,0.1,0.97274,5e-05,1.33152]
[1776646363518,58.85,74348.01,0.1,0.97266,5e-05,1.33484]
[1776646367439,58.86,74345.91,0.1,0.97255,5e-05,1.33932]
[1776646368152,58.86,74345.91,0.1,0.97255,5e-05,1.33932]
[1776646368196,58.86,74345.91,0.1,0.97255,5e-05,1.33932]
[1776646368204,58.86,74345.91,0.1,0.97255,5e-05,1.33932]
[1776646368291,58.86,74345.91,0.1,0.97255,5e-05,1.33936]
[1776646374490,58.86,74345.98,0.1,0.97254,5e-05,1.33946]
[1776646376240,58.86,74345.98,0.1,0.97254,5e-05,1.33946]
[1776646376443,58.86,74345.98,0.1,0.97254,5e-05,1.33946]
[1776646376502,58.86,74352.36,0.1,0.97286,5e-05,1.32656]
[1776646378516,58.86,74356.5,0.1,0.97307,5e-05,1.31831]
[1776646379558,58.86,74356.5,0.1,0.97307,5e-05,1.31831]
[1776646379610,58.86,74356.5,0.1,0.97307,5e-05,1.31831]
[1776646379524,58.86,74358.19,0.1,0.97315,5e-05,1.31497]
[1776646379695,58.86,74358.19,0.1,0.97315,5e-05,1.31497]
[1776646380530,58.87,74358.05,0.1,0.97314,5e-05,1.31534]
[1776646383551,58.87,74359.61,0.1,0.97321,5e-05,1.31244]
[1776646387614,58.87,74359.86,0.1,0.97322,5e-05,1.3122]
[1776646387684,58.87,74359.84,0.1,0.97321,5e-05,1.31233]
[1776646387943,58.87,74359.84,0.1,0.97321,5e-05,1.31233]
[1776646388587,58.87,74359.83,0.1,0.97321,5e-05,1.31244]
[1776646393622,58.88,74360.91,0.1,0.97325,5e-05,1.3107]
[1776646394169,58.88,74360.91,0.1,0.97325,5e-05,1.3107]
[1776646394172,58.88,74360.91,0.1,0.97325,5e-05,1.3107]
[1776646394197,58.88,74360.91,0.1,0.97325,5e-05,1.3107]
[1776646394629,58.88,74361.05,0.1,0.97326,5e-05,1.31051]
[1776646399664,58.89,74361.87,0.1,0.97329,5e-05,1.30933]
[1776646401607,58.89,74361.87,0.1,0.97329,5e-05,1.30933]
[1776646401647,58.89,74362.78,0.1,0.97333,5e-05,1.30769]
[1776646401660,58.89,74362.78,0.1,0.97333,5e-05,1.30769]
[1776646401695,58.89,74362.78,0.1,0.97333,5e-05,1.30769]
[1776646401763,58.89,74364.36,0.1,0.97341,5e-05,1.30452]
[1776646402685,58.89,74369.1,0.1,0.97364,5e-05,1.29515]
[1776646404698,58.89,74373.27,0.1,0.97384,5e-05,1.2871]
[1776646406297,58.89,74373.27,0.1,0.97384,5e-05,1.2871]
[1776646406362,58.89,74373.27,0.1,0.97384,5e-05,1.2871]
[1776646406442,58.89,74373.27,0.1,0.97384,5e-05,1.2871]
[1776646406475,58.9,74375.86,0.1,0.97395,5e-05,1.28223]
[1776646407720,58.9,74378.77,0.1,0.97409,5e-05,1.27662]
[1776646411750,58.9,74379.18,0.1,0.97423,5e-05,1.2693]
[1776646414962,58.91,74379.62,0.1,0.97425,5e-05,1.26873]
[1776646415014,58.91,74379.62,0.1,0.97425,5e-05,1.26873]
[1776646415189,58.91,74379.62,0.1,0.97425,5e-05,1.26873]
[1776646415193,58.91,74379.37,0.1,0.97423,5e-05,1.26953]
[1776646422825,58.92,74379.4,0.1,0.9742,5e-05,1.27054]
[1776646424929,58.93,74379.33,0.1,0.9742,5e-05,1.27083]
[1776646424934,58.93,74379.33,0.1,0.9742,5e-05,1.27083]
[1776646425191,58.93,74379.33,0.1,0.9742,5e-05,1.27083]
[1776646425247,58.93,74379.3,0.1,0.97419,5e-05,1.27118]
[1776646427859,58.93,74382.04,0.1,0.97431,5e-05,1.2661]
[1776646428809,58.93,74382.04,0.1,0.97431,5e-05,1.2661]
[1776646428861,58.93,74382.04,0.1,0.97431,5e-05,1.2661]
[1776646428941,58.93,74382.04,0.1,0.97431,5e-05,1.2661]
[1776646428962,58.94,74382.76,0.1,0.97434,5e-05,1.26485]
[1776646434909,58.95,74381.32,0.1,0.97425,5e-05,1.26859]
[1776646437606,58.95,74381.25,0.1,0.97424,5e-05,1.26888]
[1776646437618,58.95,74381.25,0.1,0.97424,5e-05,1.26888]
[1776646437696,58.95,74381.25,0.1,0.97424,5e-05,1.26888]
[1776646437651,58.95,74381.21,0.1,0.97424,5e-05,1.26925]
[1776646440953,58.96,74377.05,0.1,0.97402,5e-05,1.27787]
[1776646441960,58.96,74374.21,0.1,0.97388,5e-05,1.28362]
[1776646443120,58.96,74374.21,0.1,0.97388,5e-05,1.28362]
[1776646443133,58.96,74359.04,0.1,0.97313,5e-05,1.31402]
[1776646443974,58.96,74347.83,0.1,0.97257,5e-05,1.3368]
[1776646444981,58.96,74347.54,0.1,0.97256,5e-05,1.33743]
[1776646446275,58.96,74347.54,0.1,0.97256,5e-05,1.33743]
[1776646446280,58.96,74350.71,0.1,0.97271,5e-05,1.33106]
[1776646447538,58.96,74350.71,0.1,0.97271,5e-05,1.33106]
[1776646447580,58.96,74350.71,0.1,0.97271,5e-05,1.33106]
[1776646447700,58.96,74350.71,0.1,0.97271,5e-05,1.33106]
[1776646447639,58.96,74351.62,0.1,0.97276,5e-05,1.32926]
[1776646449009,58.96,74348.93,0.1,0.97262,5e-05,1.33478]
[1776646450016,58.97,74345.83,0.1,0.97246,5e-05,1.34114]
[1776646451023,58.97,74344.4,0.1,0.97239,5e-05,1.3441]
[1776646453037,58.97,74342.43,0.1,0.97229,5e-05,1.34819]
[1776646455625,58.97,74337.54,0.1,0.97204,5e-05,1.35829]
[1776646456058,58.97,74335.64,0.1,0.97194,5e-05,1.36222]
[1776646457321,58.97,74335.64,0.1,0.97194,5e-05,1.36222]
[1776646457327,58.97,74335.64,0.1,0.97194,5e-05,1.36222]
[1776646457444,58.97,74335.64,0.1,0.97194,5e-05,1.36222]
[1776646457537,58.97,74334.37,0.1,0.97187,5e-05,1.36484]
[1776646463107,58.97,74333.24,0.1,0.97182,5e-05,1.36713]
[1776646466128,58.97,74337.24,0.1,0.97202,5e-05,1.35883]
[1776646467135,58.97,74339.7,0.1,0.97215,5e-05,1.35375]
[1776646467922,58.97,74339.7,0.1,0.97215,5e-05,1.35375]
[1776646467943,58.97,74339.7,0.1,0.97215,5e-05,1.35375]
[1776646468143,58.97,74339.7,0.1,0.97215,5e-05,1.35375]
[1776646468169,58.97,74343.14,0.1,0.97233,5e-05,1.34669]
[1776646471345,58.97,74342.48,0.1,0.97229,5e-05,1.34808]
[1776646471436,58.97,74342.48,0.1,0.97229,5e-05,1.34808]
[1776646471446,58.97,74342.07,0.1,0.97241,5e-05,1.34163]
[1776646478212,58.97,74337.57,0.1,0.97218,5e-05,1.35105]
[1776646479076,58.97,74337.57,0.1,0.97218,5e-05,1.35105]
[1776646479129,58.97,74337.57,0.1,0.97218,5e-05,1.35105]
[1776646479193,58.97,74337.57,0.1,0.97218,5e-05,1.35105]
[1776646479219,58.97,74336.66,0.1,0.97213,5e-05,1.35295]
[1776646484254,58.97,74336.89,0.1,0.97214,5e-05,1.35254]
[1776646485261,58.97,74341.6,0.1,0.97238,5e-05,1.34289]
[1776646485774,58.97,74341.6,0.1,0.97238,5e-05,1.34289]
[1776646485811,58.97,74341.6,0.1,0.97238,5e-05,1.34289]
[1776646485937,58.97,74341.6,0.1,0.97238,5e-05,1.34289]
[1776646486268,58.97,74341.93,0.1,0.9724,5e-05,1.34224]
[1776646491302,58.97,74341.32,0.1,0.97236,5e-05,1.34362]
[1776646496337,58.97,74341.26,0.1,0.97235,5e-05,1.34387]
[1776646497345,58.97,74339.84,0.1,0.97228,5e-05,1.34681]
[1776646498351,58.97,74338.04,0.1,0.97219,5e-05,1.35052]
[1776646499300,58.97,74338.04,0.1,0.97219,5e-05,1.35052]
[1776646499357,58.97,74338.04,0.1,0.97219,5e-05,1.35052]
[1776646499443,58.97,74338.04,0.1,0.97219,5e-05,1.35052]
[1776646499447,58.97,74332.66,0.1,0.97191,5e-05,1.36163]
[1776646502619,58.97,74331.8,0.1,0.97187,5e-05,1.3634]
[1776646502687,58.97,74331.8,0.1,0.97187,5e-05,1.3634]
[1776646502720,58.97,74331.8,0.1,0.97187,5e-05,1.36339]
[1776646504393,58.97,74333.92,0.1,0.97198,5e-05,1.35899]
[1776646505400,58.97,74335.59,0.1,0.97206,5e-05,1.35555]
[1776646506408,58.97,74336.77,0.1,0.97212,5e-05,1.35312]
[1776646509429,58.97,74339.86,0.1,0.97228,5e-05,1.3468]
[1776646510017,58.97,74339.86,0.1,0.97228,5e-05,1.3468]
[1776646510069,58.97,74339.86,0.1,0.97228,5e-05,1.3468]
[1776646510191,58.97,74339.86,0.1,0.97228,5e-05,1.3468]
[1776646510436,58.97,74341.5,0.1,0.97237,5e-05,1.34346]
[1776646512450,58.98,74344.19,0.1,0.9725,5e-05,1.33802]
[1776646516979,58.98,74345.22,0.1,0.97255,5e-05,1.33607]
[1776646517031,58.98,74345.22,0.1,0.97255,5e-05,1.33607]
[1776646517191,58.98,74345.22,0.1,0.97255,5e-05,1.33607]
[1776646517485,58.98,74345.23,0.1,0.97255,5e-05,1.33608]
[1776646522519,58.98,74344.52,0.1,0.97251,5e-05,1.33771]
[1776646528562,58.98,74344.67,0.1,0.97251,5e-05,1.3376]
[1776646530575,58.98,74338.55,0.1,0.9722,5e-05,1.3502]
[1776646530876,58.98,74338.55,0.1,0.9722,5e-05,1.3502]
[1776646530925,58.98,74338.55,0.1,0.9722,5e-05,1.3502]
[1776646530935,58.98,74338.55,0.1,0.9722,5e-05,1.3502]
[1776646531583,58.98,74337.66,0.1,0.97229,5e-05,1.34468]
[1776646537625,58.98,74338.31,0.1,0.97232,5e-05,1.34348]
[1776646542006,58.99,74337.32,0.1,0.97227,5e-05,1.34559]
[1776646543400,58.99,74337.39,0.1,0.97227,5e-05,1.34546]
[1776646546574,58.99,74337.23,0.1,0.97227,5e-05,1.34585]
[1776646552979,58.99,74337.19,0.1,0.97226,5e-05,1.34599]
[1776646553737,58.99,74313.4,0.1,0.97102,5e-05,1.39555]
[1776646554743,58.99,74312.74,0.1,0.97099,5e-05,1.39687]
[1776646555751,58.99,74314.77,0.1,0.97109,5e-05,1.39253]
[1776646557016,58.99,74315.56,0.1,0.97114,5e-05,1.39081]
[1776646562800,58.98,74319.48,0.1,0.97135,5e-05,1.38227]
[1776646563807,58.98,74317.98,0.1,0.97127,5e-05,1.38537]
[1776646567835,58.98,74314.65,0.1,0.9711,5e-05,1.39217]
[1776646572870,58.98,74314.32,0.1,0.97109,5e-05,1.39256]
[1776646577909,58.97,74314.66,0.1,0.97112,5e-05,1.39155]
[1776646582944,58.97,74313.61,0.1,0.97107,5e-05,1.39348]
[1776646585216,58.97,74313.58,0.1,0.97107,5e-05,1.39349]
[1776646585323,58.97,74311.93,0.1,0.97098,5e-05,1.3969]
[1776646585966,58.97,74309.41,0.1,0.97085,5e-05,1.40216]
[1776646587979,58.97,74311.09,0.1,0.97094,5e-05,1.39846]
[1776646591001,58.96,74311.56,0.1,0.97112,5e-05,1.38976]
[1776646601071,58.96,74311.56,0.1,0.97113,5e-05,1.38922]
[1776646607112,58.95,74311.33,0.1,0.97113,5e-05,1.38939]
[1776646612148,58.95,74311.58,0.1,0.97115,5e-05,1.3886]
[1776646615885,58.95,74311.62,0.1,0.97116,5e-05,1.38837]
[1776646618190,58.95,74315.84,0.1,0.97138,5e-05,1.37937]
[1776646619197,58.95,74317.6,0.1,0.97148,5e-05,1.37566]
[1776646622218,58.94,74313.93,0.1,0.97129,5e-05,1.38325]
[1776646627253,58.94,74314.22,0.1,0.97131,5e-05,1.38244]
[1776646628260,58.94,74316.45,0.1,0.97142,5e-05,1.37774]
[1776646632288,58.94,74321.67,0.1,0.9717,5e-05,1.36674]
[1776646633295,58.94,74328.68,0.1,0.97206,5e-05,1.3522]
[1776646634302,58.94,74333.16,0.1,0.9723,5e-05,1.34297]
[1776646636316,58.94,74334.73,0.1,0.97237,5e-05,1.3398]
[1776646641354,58.94,74334.36,0.1,0.97235,5e-05,1.34072]
[1776646646389,58.94,74335.84,0.1,0.97242,5e-05,1.33785]
[1776646647396,58.94,74337.76,0.1,0.97252,5e-05,1.33395]
[1776646648403,58.95,74340.75,0.1,0.97267,5e-05,1.32789]
[1776646649411,58.95,74342.76,0.1,0.97277,5e-05,1.32385]
[1776646650417,58.95,74341.47,0.1,0.9727,5e-05,1.32657]
[1776646652432,58.95,74341.94,0.1,0.97287,5e-05,1.31837]
[1776646653439,58.95,74344.85,0.1,0.97301,5e-05,1.31253]
[1776646654446,58.95,74346.39,0.1,0.97309,5e-05,1.30956]
[1776646656460,58.95,74349.62,0.1,0.97324,5e-05,1.30322]
[1776646657467,58.95,74354.88,0.1,0.9735,5e-05,1.29277]
[1776646658473,58.95,74355.97,0.1,0.97355,5e-05,1.2907]
[1776646660488,58.96,74357.92,0.1,0.97365,5e-05,1.28704]
[1776646661495,58.96,74356.59,0.1,0.97358,5e-05,1.2898]
[1776646666530,58.96,74355.99,0.1,0.97353,5e-05,1.29153]
[1776646669551,58.97,74357.39,0.1,0.9736,5e-05,1.28905]
[1776646675594,58.98,74357.79,0.1,0.9736,5e-05,1.2889]
[1776646676601,58.98,74363.71,0.1,0.97389,5e-05,1.27725]
[1776646677608,58.98,74364.82,0.1,0.97394,5e-05,1.27519]
[1776646679622,58.98,74365.92,0.1,0.97399,5e-05,1.27327]
[1776646683651,58.99,74373.7,0.1,0.97435,5e-05,1.25851]
[1776646684658,58.99,74372.02,0.1,0.97426,5e-05,1.26196]
[1776646687679,59.0,74370.54,0.1,0.97418,5e-05,1.26531]
[1776646688685,59.0,74362.55,0.1,0.97379,5e-05,1.28122]
[1776646689693,59.0,74362.25,0.1,0.97377,5e-05,1.28193]
[1776646693721,59.01,74360.2,0.1,0.97366,5e-05,1.28646]
[1776646694728,59.01,74358.12,0.1,0.97356,5e-05,1.29071]
[1776646696741,59.01,74356.24,0.1,0.97346,5e-05,1.29465]
[1776646701777,59.01,74355.5,0.1,0.97341,5e-05,1.2966]
[1776646708826,59.02,74351.45,0.1,0.97319,5e-05,1.30533]
[1776646711846,59.03,74350.48,0.1,0.97328,5e-05,1.30024]
[1776646713861,59.03,74348.05,0.1,0.97315,5e-05,1.30529]
[1776646716882,59.03,74349.21,0.1,0.97321,5e-05,1.30317]
[1776646719903,59.03,74350.71,0.1,0.97328,5e-05,1.3004]
[1776646724938,59.04,74351.08,0.1,0.97328,5e-05,1.30007]
[1776646727959,59.04,74353.02,0.1,0.97337,5e-05,1.29644]
[1776646730980,59.04,74354.11,0.1,0.97342,5e-05,1.29453]
[1776646736016,59.05,74354.87,0.1,0.97345,5e-05,1.29348]
[1776646737022,59.05,74359.92,0.1,0.97369,5e-05,1.28353]
[1776646738029,59.05,74364.49,0.1,0.97392,5e-05,1.2746]
[1776646739036,59.05,74366.11,0.1,0.97399,5e-05,1.27153]
[1776646742057,59.06,74369.29,0.1,0.97414,5e-05,1.26568]
[1776646748099,59.07,74368.47,0.1,0.97407,5e-05,1.26814]
[1776646751313,59.07,74368.97,0.1,0.9741,5e-05,1.26729]
[1776646752127,59.08,74370.21,0.1,0.97415,5e-05,1.26527]
[1776646757162,59.09,74370.71,0.1,0.97415,5e-05,1.26501]
[1776646762056,59.09,74370.8,0.1,0.97414,5e-05,1.2654]
[1776646764017,59.09,74370.88,0.1,0.97414,5e-05,1.26539]
[1776646770254,59.11,74364.48,0.1,0.9738,5e-05,1.27912]
[1776646771261,59.11,74363.41,0.1,0.97389,5e-05,1.27417]
[1776646772268,59.11,74362.18,0.1,0.97383,5e-05,1.27672]
[1776646773275,59.11,74360.29,0.1,0.97373,5e-05,1.28058]
[1776646775288,59.12,74358.04,0.1,0.97361,5e-05,1.28527]
[1776646776296,59.12,74356.53,0.1,0.97354,5e-05,1.28838]
[1776646777303,59.12,74349.73,0.1,0.9732,5e-05,1.30206]
[1776646778953,59.12,74349.73,0.1,0.9732,5e-05,1.30206]
[1776646779020,59.12,74342.87,0.1,0.97285,5e-05,1.31601]
[1776646779586,59.12,74342.87,0.1,0.97285,5e-05,1.31601]
[1776646779615,59.12,74342.87,0.1,0.97285,5e-05,1.31601]
[1776646779664,59.12,74326.97,0.1,0.97204,5e-05,1.34843]
[1776646780324,59.12,74323.9,0.1,0.97188,5e-05,1.35475]
[1776646782899,59.12,74322.97,0.1,0.97183,5e-05,1.35666]
[1776646782958,59.12,74318.07,0.1,0.97158,5e-05,1.36678]
[1776646787446,59.12,74317.97,0.1,0.97157,5e-05,1.3669]
[1776646789387,59.12,74326.33,0.1,0.97201,5e-05,1.34954]
[1776646791400,59.12,74327.4,0.1,0.97207,5e-05,1.34734]
[1776646792408,59.12,74331.18,0.1,0.97226,5e-05,1.3396]
[1776646793415,59.12,74333.75,0.1,0.97239,5e-05,1.33435]
[1776646794256,59.12,74333.75,0.1,0.97239,5e-05,1.33435]
[1776646794272,59.12,74333.75,0.1,0.97239,5e-05,1.33435]
[1776646794438,59.12,74333.75,0.1,0.97239,5e-05,1.33435]
[1776646794540,59.12,74334.46,0.1,0.97243,5e-05,1.33291]
[1776646795428,59.12,74318.51,0.1,0.9716,5e-05,1.36577]
[1776646797443,59.12,74316.0,0.1,0.97147,5e-05,1.37099]
[1776646799014,59.12,74316.0,0.1,0.97147,5e-05,1.37099]
[1776646799050,59.12,74316.0,0.1,0.97147,5e-05,1.37099]
[1776646799457,59.12,74307.3,0.1,0.97101,5e-05,1.38913]
[1776646802044,59.12,74307.12,0.1,0.971,5e-05,1.38941]
[1776646802484,59.12,74287.8,0.1,0.96996,5e-05,1.43046]
[1776646803838,59.12,74303.88,0.1,0.97083,5e-05,1.39623]
[1776646804504,59.12,74314.35,0.1,0.97139,5e-05,1.3742]
[1776646805513,59.12,74318.66,0.1,0.97162,5e-05,1.36523]
[1776646807007,59.11,74334.89,0.1,0.97246,5e-05,1.33175]
[1776646807526,59.11,74335.64,0.1,0.97249,5e-05,1.33025]
[1776646809652,59.12,74331.91,0.1,0.9723,5e-05,1.33793]
[1776646810535,59.12,74331.91,0.1,0.9723,5e-05,1.33793]
[1776646810586,59.12,74331.91,0.1,0.9723,5e-05,1.33793]
[1776646810697,59.12,74331.91,0.1,0.9723,5e-05,1.33793]
[1776646810798,59.12,74332.45,0.1,0.97233,5e-05,1.33685]
[1776646815582,59.12,74330.4,0.1,0.97222,5e-05,1.34116]
[1776646816589,59.12,74332.0,0.1,0.9723,5e-05,1.3379]
[1776646818443,59.12,74332.28,0.1,0.97232,5e-05,1.33735]
[1776646818496,59.12,74332.28,0.1,0.97232,5e-05,1.33735]
[1776646818694,59.12,74332.28,0.1,0.97232,5e-05,1.33735]
[1776646818795,59.12,74332.39,0.1,0.97232,5e-05,1.33715]
[1776646820617,59.12,74330.8,0.1,0.97224,5e-05,1.34045]
[1776646822630,59.12,74332.98,0.1,0.97235,5e-05,1.33602]
[1776646824645,59.12,74335.96,0.1,0.9725,5e-05,1.32999]
[1776646825652,59.12,74342.24,0.1,0.97282,5e-05,1.31728]
[1776646826783,59.12,74342.24,0.1,0.97282,5e-05,1.31728]
[1776646826877,59.12,74342.24,0.1,0.97282,5e-05,1.31728]
[1776646826941,59.12,74342.24,0.1,0.97282,5e-05,1.31728]
[1776646826978,59.12,74346.3,0.1,0.97302,5e-05,1.30915]
[1776646829680,59.12,74349.05,0.1,0.97315,5e-05,1.30383]
[1776646831694,59.13,74360.35,0.1,0.97385,5e-05,1.27425]
[1776646832701,59.13,74359.57,0.1,0.97381,5e-05,1.2759]
[1776646835104,59.13,74358.22,0.1,0.97374,5e-05,1.2787]
[1776646834715,59.13,74359.85,0.1,0.97381,5e-05,1.27559]
[1776646835179,59.13,74359.85,0.1,0.97381,5e-05,1.27559]
[1776646835201,59.13,74359.85,0.1,0.97381,5e-05,1.27559]
[1776646835722,59.13,74359.87,0.1,0.97381,5e-05,1.27568]
[1776646836729,59.13,74362.53,0.1,0.97394,5e-05,1.27055]
[1776646838742,59.14,74364.75,0.1,0.97404,5e-05,1.26645]
[1776646841764,59.14,74366.31,0.1,0.97411,5e-05,1.2638]
[1776646844787,59.15,74367.74,0.1,0.97417,5e-05,1.26143]
[1776646846791,59.15,74367.87,0.1,0.97417,5e-05,1.26132]
[1776646846843,59.15,74367.87,0.1,0.97417,5e-05,1.26132]
[1776646846939,59.15,74367.87,0.1,0.97417,5e-05,1.26132]
[1776646847041,59.15,74367.76,0.1,0.97416,5e-05,1.26183]
[1776646852721,59.16,74367.65,0.1,0.97414,5e-05,1.26263]
[1776646852771,59.16,74367.65,0.1,0.97414,5e-05,1.26263]
[1776646852940,59.16,74367.65,0.1,0.97414,5e-05,1.26263]
[1776646853036,59.16,74367.32,0.1,0.97412,5e-05,1.26343]
[1776646854857,59.16,74355.01,0.1,0.97351,5e-05,1.28803]
[1776646855683,59.16,74355.01,0.1,0.97351,5e-05,1.28803]
[1776646855761,59.16,74355.01,0.1,0.97351,5e-05,1.28803]
[1776646855943,59.16,74355.01,0.1,0.97351,5e-05,1.28803]
[1776646855994,59.17,74352.22,0.1,0.97337,5e-05,1.2937]
[1776646861905,59.17,74351.49,0.1,0.97332,5e-05,1.29573]
[1776646864066,59.17,74351.34,0.1,0.97331,5e-05,1.29613]
[1776646864118,59.17,74351.34,0.1,0.97331,5e-05,1.29613]
[1776646863920,59.18,74352.73,0.1,0.97337,5e-05,1.29344]
[1776646864209,59.18,74352.73,0.1,0.97337,5e-05,1.29344]
[1776646864927,59.18,74352.6,0.1,0.97336,5e-05,1.29379]
[1776646867948,59.18,74354.73,0.1,0.97346,5e-05,1.28983]
[1776646872983,59.19,74351.83,0.1,0.97331,5e-05,1.2961]
[1776646873319,59.19,74351.83,0.1,0.97331,5e-05,1.2961]
[1776646873371,59.19,74351.83,0.1,0.97331,5e-05,1.2961]
[1776646873440,59.19,74351.83,0.1,0.97331,5e-05,1.2961]
[1776646873990,59.19,74352.36,0.1,0.97333,5e-05,1.29514]
[1776646877013,59.19,74344.49,0.1,0.97293,5e-05,1.31119]
[1776646878021,59.19,74341.47,0.1,0.97278,5e-05,1.31738]
[1776646879105,59.19,74341.47,0.1,0.97278,5e-05,1.31738]
[1776646879138,59.19,74341.62,0.1,0.97278,5e-05,1.31719]
[1776646879199,59.19,74341.62,0.1,0.97278,5e-05,1.31719]
[1776646885073,59.2,74341.88,0.1,0.97279,5e-05,1.31692]
[1776646885389,59.2,74341.88,0.1,0.97279,5e-05,1.31692]
[1776646885436,59.2,74341.88,0.1,0.97279,5e-05,1.31692]
[1776646885439,59.2,74341.88,0.1,0.97279,5e-05,1.31692]
[1776646886079,59.2,74341.43,0.1,0.97276,5e-05,1.31794]
[1776646892121,59.2,74342.25,0.1,0.97294,5e-05,1.30927]
[1776646893785,59.2,74342.47,0.1,0.97295,5e-05,1.30889]
[1776646893794,59.2,74342.47,0.1,0.97295,5e-05,1.30889]
[1776646893946,59.2,74342.47,0.1,0.97295,5e-05,1.30889]
[1776646895142,59.2,74342.5,0.1,0.97295,5e-05,1.30896]
[1776646897164,59.2,74351.0,0.1,0.97337,5e-05,1.29199]
[1776646898172,59.21,74341.01,0.1,0.97287,5e-05,1.31219]
[1776646898698,59.21,74341.01,0.1,0.97287,5e-05,1.31219]
[1776646898750,59.21,74341.01,0.1,0.97287,5e-05,1.31219]
[1776646898834,59.21,74341.01,0.1,0.97287,5e-05,1.31219]
[1776646898939,59.21,74341.01,0.1,0.97287,5e-05,1.31219]
[1776646899178,59.21,74347.15,0.1,0.97317,5e-05,1.29991]
[1776646900185,59.21,74350.96,0.1,0.97336,5e-05,1.29238]
[1776646906227,59.22,74350.22,0.1,0.97331,5e-05,1.29439]
[1776646911885,59.22,74351.34,0.1,0.97336,5e-05,1.29252]
[1776646911924,59.22,74356.72,0.1,0.97362,5e-05,1.28191]
[1776646912271,59.22,74377.85,0.1,0.97464,5e-05,1.24064]
[1776646913278,59.22,74374.14,0.1,0.97446,5e-05,1.24801]
[1776646916298,59.23,74381.01,0.1,0.97477,5e-05,1.23521]
[1776646921334,59.24,74382.45,0.1,0.97482,5e-05,1.23338]
[1776646922520,59.24,74382.45,0.1,0.97482,5e-05,1.23338]
[1776646922572,59.24,74382.45,0.1,0.97482,5e-05,1.23338]
[1776646922700,59.24,74382.45,0.1,0.97482,5e-05,1.23338]
[1776646922782,59.25,74382.37,0.1,0.97481,5e-05,1.23372]
[1776646923348,59.25,74380.55,0.1,0.97472,5e-05,1.23742]
[1776646925362,59.25,74383.94,0.1,0.97487,5e-05,1.23125]
[1776646926922,59.25,74383.94,0.1,0.97487,5e-05,1.23125]
[1776646926941,59.25,74383.94,0.1,0.97487,5e-05,1.23125]
[1776646926975,59.25,74383.94,0.1,0.97487,5e-05,1.23125]
[1776646927024,59.25,74388.08,0.1,0.97506,5e-05,1.2235]
[1776646927935,59.25,74388.08,0.1,0.97506,5e-05,1.2235]
[1776646928192,59.25,74388.08,0.1,0.97506,5e-05,1.2235]
[1776646927977,59.26,74389.19,0.1,0.97511,5e-05,1.22158]
[1776646928383,59.26,74390.56,0.1,0.97517,5e-05,1.21917]
[1776646930397,59.27,74384.36,0.1,0.97487,5e-05,1.23147]
[1776646931355,59.27,74384.36,0.1,0.97487,5e-05,1.23147]
[1776646931407,59.27,74384.36,0.1,0.97487,5e-05,1.23147]
[1776646931439,59.27,74384.36,0.1,0.97487,5e-05,1.23147]
[1776646931457,59.27,74379.02,0.1,0.97461,5e-05,1.24196]
[1776646932411,59.27,74376.09,0.1,0.97446,5e-05,1.24781]
[1776646935782,59.27,74374.97,0.1,0.9744,5e-05,1.25032]
[1776646935834,59.27,74374.97,0.1,0.9744,5e-05,1.25032]
[1776646935947,59.27,74374.97,0.1,0.9744,5e-05,1.25032]
[1776646936005,59.28,74368.47,0.1,0.97409,5e-05,1.26316]
[1776646936439,59.28,74366.46,0.1,0.97398,5e-05,1.26724]
[1776646938453,59.28,74354.57,0.1,0.97339,5e-05,1.29102]
[1776646939887,59.28,74354.57,0.1,0.97339,5e-05,1.29102]
[1776646939939,59.28,74354.57,0.1,0.97339,5e-05,1.29102]
[1776646940200,59.28,74354.57,0.1,0.97339,5e-05,1.29102]
[1776646940029,59.28,74355.51,0.1,0.97344,5e-05,1.28924]
[1776646942735,59.28,74355.29,0.1,0.97342,5e-05,1.28987]
[1776646943926,59.29,74354.96,0.1,0.9734,5e-05,1.29062]
[1776646943941,59.29,74354.96,0.1,0.9734,5e-05,1.29062]
[1776646943977,59.29,74354.96,0.1,0.9734,5e-05,1.29062]
[1776646944027,59.29,74352.43,0.1,0.97328,5e-05,1.29575]
[1776646945169,59.29,74352.43,0.1,0.97328,5e-05,1.29575]
[1776646945192,59.29,74352.43,0.1,0.97328,5e-05,1.29575]
[1776646945202,59.29,74351.58,0.1,0.97323,5e-05,1.29762]
[1776646947517,59.29,74350.3,0.1,0.97316,5e-05,1.30034]
[1776646951545,59.29,74356.03,0.1,0.97358,5e-05,1.28195]
[1776646952422,59.29,74356.03,0.1,0.97358,5e-05,1.28195]
[1776646952437,59.29,74356.03,0.1,0.97358,5e-05,1.28195]
[1776646952474,59.29,74356.03,0.1,0.97358,5e-05,1.28195]
[1776646952552,59.3,74354.68,0.1,0.97351,5e-05,1.28473]
[1776646953559,59.3,74356.53,0.1,0.9736,5e-05,1.28116]
[1776646954665,59.3,74356.53,0.1,0.9736,5e-05,1.28116]
[1776646954693,59.3,74356.53,0.1,0.9736,5e-05,1.28116]
[1776646954696,59.3,74363.45,0.1,0.97394,5e-05,1.26761]
[1776646955576,59.3,74370.73,0.1,0.97429,5e-05,1.2535]
[1776646957442,59.3,74371.21,0.1,0.97431,5e-05,1.25272]
[1776646957589,59.3,74377.2,0.1,0.97459,5e-05,1.24124]
[1776646958902,59.3,74377.2,0.1,0.97459,5e-05,1.24124]
[1776646958938,59.3,74377.2,0.1,0.97459,5e-05,1.24124]
[1776646959015,59.3,74377.2,0.1,0.97459,5e-05,1.24124]
[1776646959039,59.31,74375.72,0.1,0.97451,5e-05,1.24428]
[1776646959604,59.31,74374.32,0.1,0.97444,5e-05,1.24716]
[1776646962177,59.31,74374.26,0.1,0.97444,5e-05,1.24744]
[1776646962213,59.31,74373.05,0.1,0.97437,5e-05,1.25012]
[1776646962630,59.31,74373.05,0.1,0.97437,5e-05,1.25012]
[1776646962690,59.31,74373.05,0.1,0.97437,5e-05,1.25012]
[1776646962786,59.31,74370.72,0.1,0.97426,5e-05,1.25465]
[1776646965646,59.32,74369.35,0.1,0.97418,5e-05,1.25778]
[1776646970347,59.33,74369.83,0.1,0.97419,5e-05,1.25742]
[1776646970397,59.33,74369.83,0.1,0.97419,5e-05,1.25742]
[1776646970440,59.33,74369.83,0.1,0.97419,5e-05,1.25742]
[1776646970681,59.33,74369.82,0.1,0.97419,5e-05,1.25759]
[1776646971688,59.33,74367.51,0.1,0.97407,5e-05,1.26225]
[1776646975716,59.34,74368.96,0.1,0.97413,5e-05,1.25996]
[1776646980751,59.35,74369.15,0.1,0.97412,5e-05,1.26029]
[1776646982064,59.35,74369.15,0.1,0.97412,5e-05,1.26029]
[1776646982116,59.35,74369.15,0.1,0.97412,5e-05,1.26029]
[1776646982198,59.35,74369.15,0.1,0.97412,5e-05,1.26029]
[1776646982260,59.35,74369.09,0.1,0.97411,5e-05,1.26069]
[1776646984779,59.35,74366.34,0.1,0.97397,5e-05,1.26635]
[1776646985645,59.35,74366.34,0.1,0.97397,5e-05,1.26635]
[1776646985688,59.35,74366.34,0.1,0.97397,5e-05,1.26635]
[1776646985720,59.35,74366.34,0.1,0.97397,5e-05,1.26635]
[1776646985786,59.36,74350.39,0.1,0.97318,5e-05,1.29806]
[1776646986824,59.36,74350.39,0.1,0.97318,5e-05,1.29806]
[1776646986940,59.36,74350.39,0.1,0.97318,5e-05,1.29806]
[1776646987041,59.36,74350.75,0.1,0.9732,5e-05,1.29741]
[1776646988808,59.36,74348.92,0.1,0.9731,5e-05,1.30123]
[1776646991355,59.36,74349.74,0.1,0.97314,5e-05,1.29973]
[1776646991407,59.36,74349.74,0.1,0.97314,5e-05,1.29973]
[1776646991435,59.36,74349.74,0.1,0.97314,5e-05,1.29973]
[1776646991829,59.36,74350.57,0.1,0.97318,5e-05,1.29815]
[1776646999885,59.37,74350.95,0.1,0.97318,5e-05,1.29802]
[1776647000515,59.37,74350.95,0.1,0.97318,5e-05,1.29802]
[1776647001900,59.37,74355.3,0.1,0.97339,5e-05,1.28951]
[1776647003210,59.37,74355.3,0.1,0.97339,5e-05,1.28951]
[1776647002907,59.37,74362.77,0.1,0.97376,5e-05,1.27482]
[1776647003913,59.37,74367.75,0.1,0.974,5e-05,1.26515]
[1776647006874,59.38,74368.25,0.1,0.97402,5e-05,1.26444]
[1776647007942,59.38,74363.04,0.1,0.97376,5e-05,1.27494]
[1776647009956,59.38,74361.91,0.1,0.9737,5e-05,1.2774]
[1776647011099,59.38,74361.91,0.1,0.9737,5e-05,1.2774]
[1776647011970,59.39,74370.35,0.1,0.97424,5e-05,1.25388]
[1776647013983,59.39,74367.75,0.1,0.97411,5e-05,1.25925]
[1776647019019,59.4,74366.79,0.1,0.97404,5e-05,1.26183]
[1776647024054,59.41,74366.1,0.1,0.97399,5e-05,1.26387]
[1776647025061,59.41,74360.17,0.1,0.9737,5e-05,1.27566]
[1776647026068,59.41,74347.61,0.1,0.97307,5e-05,1.30074]
[1776647027075,59.41,74342.67,0.1,0.97282,5e-05,1.31077]
[1776647028082,59.41,74339.46,0.1,0.97266,5e-05,1.31731]
[1776647030096,59.41,74338.5,0.1,0.97261,5e-05,1.31935]
[1776647033117,59.42,74339.59,0.1,0.97266,5e-05,1.31727]
[1776647034124,59.42,74342.87,0.1,0.97283,5e-05,1.31071]
[1776647035071,59.42,74342.87,0.1,0.97283,5e-05,1.31071]
[1776647035131,59.42,74352.24,0.1,0.97329,5e-05,1.292]
[1776647036138,59.42,74366.38,0.1,0.97399,5e-05,1.26413]
[1776647037146,59.42,74369.08,0.1,0.97412,5e-05,1.25894]
[1776647038153,59.42,74369.11,0.1,0.97411,5e-05,1.25901]
[1776647043188,59.43,74370.11,0.1,0.97415,5e-05,1.25775]
[1776647048223,59.44,74368.74,0.1,0.97406,5e-05,1.2611]
[1776647049230,59.44,74367.11,0.1,0.97398,5e-05,1.26442]
[1776647049607,59.44,74367.11,0.1,0.97398,5e-05,1.26442]
[1776647055272,59.45,74366.9,0.1,0.97395,5e-05,1.26571]
[1776647058615,59.45,74367.47,0.1,0.97397,5e-05,1.26496]
[1776647060307,59.46,74369.33,0.1,0.97405,5e-05,1.26156]
[1776647064442,59.46,74368.84,0.1,0.97402,5e-05,1.26302]
[1776647065342,59.47,74362.21,0.1,0.97369,5e-05,1.27616]
[1776647068728,59.47,74361.31,0.1,0.97364,5e-05,1.27823]
[1776647069370,59.47,74365.43,0.1,0.97384,5e-05,1.27022]
[1776647071386,59.47,74365.82,0.1,0.97399,5e-05,1.26246]
[1776647073401,59.48,74366.91,0.1,0.97404,5e-05,1.26056]
[1776647074407,59.48,74364.21,0.1,0.9739,5e-05,1.26597]
[1776647076169,59.48,74364.21,0.1,0.9739,5e-05,1.26597]
[1776647076214,59.48,74354.38,0.1,0.97342,5e-05,1.28548]
[1776647076422,59.48,74351.09,0.1,0.97325,5e-05,1.2921]
[1776647077429,59.48,74345.84,0.1,0.97299,5e-05,1.30265]
[1776647081457,59.48,74351.63,0.1,0.97327,5e-05,1.29132]
[1776647083477,59.49,74353.64,0.1,0.97337,5e-05,1.28748]
[1776647087167,59.49,74354.16,0.1,0.97339,5e-05,1.28661]
[1776647087250,59.49,74355.51,0.1,0.97345,5e-05,1.28402]
[1776647088159,59.49,74355.51,0.1,0.97345,5e-05,1.28402]
[1776647088258,59.49,74365.16,0.1,0.97392,5e-05,1.2651]
[1776647088512,59.49,74361.68,0.1,0.97375,5e-05,1.27205]
[1776647093929,59.5,74361.82,0.1,0.97375,5e-05,1.27222]
[1776647094002,59.5,74315.69,0.1,0.9714,5e-05,1.36548]
[1776647094428,59.5,74315.69,0.1,0.9714,5e-05,1.36548]
[1776647094436,59.5,74315.69,0.1,0.9714,5e-05,1.36548]
[1776647094701,59.5,74315.69,0.1,0.9714,5e-05,1.36548]
[1776647094778,59.5,74319.84,0.1,0.97162,5e-05,1.35685]
[1776647096874,59.5,74319.41,0.1,0.9716,5e-05,1.35771]
[1776647097459,59.5,74319.0,0.1,0.97158,5e-05,1.35852]
[1776647097989,59.5,74319.0,0.1,0.97158,5e-05,1.35852]
[1776647098090,59.5,74319.02,0.1,0.97158,5e-05,1.35845]
[1776647098698,59.5,74319.02,0.1,0.97158,5e-05,1.35845]
[1776647104624,59.49,74321.47,0.1,0.97171,5e-05,1.35317]
[1776647106638,59.49,74319.34,0.1,0.9716,5e-05,1.35752]
[1776647109659,59.49,74317.44,0.1,0.97151,5e-05,1.36136]
[1776647112445,59.49,74316.67,0.1,0.97147,5e-05,1.36288]
[1776647112496,59.49,74316.67,0.1,0.97147,5e-05,1.36288]
[1776647112701,59.49,74316.67,0.1,0.97147,5e-05,1.36288]
[1776647112795,59.49,74315.27,0.1,0.9714,5e-05,1.36574]
[1776647113687,59.49,74310.97,0.1,0.97117,5e-05,1.37464]
[1776647114694,59.49,74308.08,0.1,0.97102,5e-05,1.38061]
[1776647119729,59.49,74305.28,0.1,0.97088,5e-05,1.38614]
[1776647120736,59.48,74303.02,0.1,0.97076,5e-05,1.39081]
[1776647121811,59.48,74303.02,0.1,0.97076,5e-05,1.39081]
[1776647121864,59.48,74303.02,0.1,0.97076,5e-05,1.39081]
[1776647122114,59.48,74303.02,0.1,0.97076,5e-05,1.39081]
[1776647122126,59.48,74338.83,0.1,0.97263,5e-05,1.31699]
[1776647122459,59.48,74338.83,0.1,0.97263,5e-05,1.31699]
[1776647122750,59.48,74345.3,0.1,0.97295,5e-05,1.30402]
[1776647125088,59.49,74344.84,0.1,0.97293,5e-05,1.30501]
[1776647125168,59.49,74340.5,0.1,0.97271,5e-05,1.3138]
[1776647126176,59.49,74340.5,0.1,0.97271,5e-05,1.3138]
[1776647126193,59.49,74340.5,0.1,0.97271,5e-05,1.3138]
[1776647126229,59.49,74340.5,0.1,0.97271,5e-05,1.3138]
[1776647126277,59.49,74336.54,0.1,0.97251,5e-05,1.32184]
[1776647127340,59.49,74336.54,0.1,0.97251,5e-05,1.32184]
[1776647127454,59.49,74335.94,0.1,0.97247,5e-05,1.32309]
[1776647128223,59.49,74335.94,0.1,0.97247,5e-05,1.32309]
[1776647128281,59.49,74335.94,0.1,0.97247,5e-05,1.32309]
[1776647128306,59.49,74335.94,0.1,0.97247,5e-05,1.32309]
[1776647128341,59.49,74335.94,0.1,0.97247,5e-05,1.32309]
[1776647128350,59.49,74339.79,0.1,0.97267,5e-05,1.31539]
[1776647128455,59.49,74339.79,0.1,0.97267,5e-05,1.31539]
[1776647128624,59.49,74339.79,0.1,0.97267,5e-05,1.31539]
[1776647128691,59.49,74339.79,0.1,0.97267,5e-05,1.31539]
[1776647129271,59.49,74339.79,0.1,0.97267,5e-05,1.31539]
[1776647129291,59.49,74339.79,0.1,0.97267,5e-05,1.31539]
[1776647129299,59.49,74339.79,0.1,0.97267,5e-05,1.31539]
[1776647129320,59.49,74339.79,0.1,0.97267,5e-05,1.31539]
[1776647129350,59.49,74339.79,0.1,0.97267,5e-05,1.31539]
[1776647129413,59.49,74339.79,0.1,0.97267,5e-05,1.31539]
[1776647129425,59.49,74339.79,0.1,0.97267,5e-05,1.31539]
[1776647129392,59.49,74344.25,0.1,0.97289,5e-05,1.30648]
[1776647129449,59.49,74344.25,0.1,0.97289,5e-05,1.30648]
[1776647129456,59.49,74344.25,0.1,0.97289,5e-05,1.30648]
[1776647129907,59.49,74344.25,0.1,0.97289,5e-05,1.30648]
[1776647129941,59.49,74344.25,0.1,0.97289,5e-05,1.30648]
[1776647129986,59.49,74344.25,0.1,0.97289,5e-05,1.30648]
[1776647130004,59.49,74343.0,0.1,0.97283,5e-05,1.30899]
[1776647131190,59.49,74343.0,0.1,0.97283,5e-05,1.30899]
[1776647131291,59.49,74342.95,0.1,0.97297,5e-05,1.30178]
[1776647131459,59.49,74342.95,0.1,0.97297,5e-05,1.30178]
[1776647131479,59.49,74342.95,0.1,0.97297,5e-05,1.30178]
[1776647131527,59.49,74342.95,0.1,0.97297,5e-05,1.30178]
[1776647131561,59.49,74342.95,0.1,0.97297,5e-05,1.30178]
[1776647131702,59.49,74342.95,0.1,0.97297,5e-05,1.30178]
[1776647131927,59.49,74342.95,0.1,0.97297,5e-05,1.30178]
[1776647131940,59.49,74342.95,0.1,0.97297,5e-05,1.30178]
[1776647131947,59.49,74342.95,0.1,0.97297,5e-05,1.30178]
[1776647132033,59.49,74342.95,0.1,0.97297,5e-05,1.30178]
[1776647132196,59.49,74342.95,0.1,0.97297,5e-05,1.30178]
[1776647132297,59.49,74339.64,0.1,0.9728,5e-05,1.30848]
[1776647132436,59.49,74339.64,0.1,0.9728,5e-05,1.30848]
[1776647132472,59.49,74339.64,0.1,0.9728,5e-05,1.30848]
[1776647132570,59.49,74339.64,0.1,0.9728,5e-05,1.30848]
[1776647132579,59.49,74339.64,0.1,0.9728,5e-05,1.30848]
[1776647132686,59.49,74339.64,0.1,0.9728,5e-05,1.30848]
[1776647132789,59.49,74339.64,0.1,0.9728,5e-05,1.30848]
[1776647132899,59.49,74339.64,0.1,0.9728,5e-05,1.30848]
[1776647132938,59.49,74339.64,0.1,0.9728,5e-05,1.30848]
[1776647132949,59.49,74339.64,0.1,0.9728,5e-05,1.30848]
[1776647134070,59.49,74338.76,0.1,0.97276,5e-05,1.31029]
[1776647134153,59.49,74338.76,0.1,0.97276,5e-05,1.31029]
[1776647134201,59.49,74338.76,0.1,0.97276,5e-05,1.31029]
[1776647134206,59.49,74338.76,0.1,0.97276,5e-05,1.31029]
[1776647134423,59.49,74338.76,0.1,0.97276,5e-05,1.31029]
[1776647134451,59.49,74338.39,0.1,0.97274,5e-05,1.31109]
[1776647134474,59.49,74338.39,0.1,0.97274,5e-05,1.31109]
[1776647134514,59.49,74338.39,0.1,0.97274,5e-05,1.31109]
[1776647134703,59.49,74338.39,0.1,0.97274,5e-05,1.31109]
[1776647134834,59.49,74336.55,0.1,0.97264,5e-05,1.31485]
[1776647135628,59.49,74336.55,0.1,0.97264,5e-05,1.31485]
[1776647135681,59.49,74336.55,0.1,0.97264,5e-05,1.31485]
[1776647135691,59.49,74336.55,0.1,0.97264,5e-05,1.31485]
[1776647135708,59.49,74336.55,0.1,0.97264,5e-05,1.31485]
[1776647137427,59.49,74337.02,0.1,0.97266,5e-05,1.31394]
[1776647137461,59.49,74336.72,0.1,0.97265,5e-05,1.31459]
[1776647137519,59.49,74336.72,0.1,0.97265,5e-05,1.31459]
[1776647137530,59.49,74336.72,0.1,0.97265,5e-05,1.31459]
[1776647137608,59.49,74336.72,0.1,0.97265,5e-05,1.31459]
[1776647137710,59.49,74336.72,0.1,0.97265,5e-05,1.31459]
[1776647137720,59.49,74336.72,0.1,0.97265,5e-05,1.31459]
[1776647137941,59.49,74336.72,0.1,0.97265,5e-05,1.31459]
[1776647138085,59.49,74336.72,0.1,0.97265,5e-05,1.31459]
[1776647138771,59.49,74335.97,0.1,0.97261,5e-05,1.31615]
[1776647138824,59.49,74335.97,0.1,0.97261,5e-05,1.31615]
[1776647138938,59.49,74335.97,0.1,0.97261,5e-05,1.31615]
[1776647139252,59.49,74335.97,0.1,0.97261,5e-05,1.31615]
[1776647139303,59.49,74335.97,0.1,0.97261,5e-05,1.31615]
[1776647139329,59.49,74335.97,0.1,0.97261,5e-05,1.31615]
[1776647139404,59.49,74335.0,0.1,0.97256,5e-05,1.31819]
[1776647140878,59.5,74338.18,0.1,0.97272,5e-05,1.31181]
[1776647141884,59.5,74342.32,0.1,0.97292,5e-05,1.30354]
[1776647142679,59.5,74342.32,0.1,0.97292,5e-05,1.30354]
[1776647142689,59.5,74342.32,0.1,0.97292,5e-05,1.30354]
[1776647142723,59.5,74342.32,0.1,0.97292,5e-05,1.30354]
[1776647142957,59.5,74342.32,0.1,0.97292,5e-05,1.30354]
[1776647143379,59.5,74342.32,0.1,0.97292,5e-05,1.30354]
[1776647143407,59.5,74337.44,0.1,0.97268,5e-05,1.31346]
[1776647143559,59.5,74337.44,0.1,0.97268,5e-05,1.31346]
[1776647143671,59.5,74337.44,0.1,0.97268,5e-05,1.31346]
[1776647143715,59.5,74337.44,0.1,0.97268,5e-05,1.31346]
[1776647143730,59.5,74337.44,0.1,0.97268,5e-05,1.31346]
[1776647143838,59.5,74337.44,0.1,0.97268,5e-05,1.31346]
[1776647143945,59.5,74337.44,0.1,0.97268,5e-05,1.31346]
[1776647143953,59.5,74337.44,0.1,0.97268,5e-05,1.31346]
[1776647143960,59.5,74337.44,0.1,0.97268,5e-05,1.31346]
[1776647144194,59.5,74337.44,0.1,0.97268,5e-05,1.31346]
[1776647144441,59.5,74337.44,0.1,0.97268,5e-05,1.31346]
[1776647144493,59.5,74336.5,0.1,0.97263,5e-05,1.31535]
[1776647144929,59.5,74336.5,0.1,0.97263,5e-05,1.31535]
[1776647144950,59.5,74336.5,0.1,0.97263,5e-05,1.31535]
[1776647145007,59.5,74336.5,0.1,0.97263,5e-05,1.31535]
[1776647145123,59.5,74336.5,0.1,0.97263,5e-05,1.31535]
[1776647145211,59.5,74336.5,0.1,0.97263,5e-05,1.31535]
[1776647145223,59.5,74336.5,0.1,0.97263,5e-05,1.31535]
[1776647145324,59.5,74336.5,0.1,0.97263,5e-05,1.31535]
[1776647145407,59.5,74336.5,0.1,0.97263,5e-05,1.31535]
[1776647145429,59.5,74336.5,0.1,0.97263,5e-05,1.31535]
[1776647145425,59.5,74336.29,0.1,0.97262,5e-05,1.31586]
[1776647145538,59.5,74336.29,0.1,0.97262,5e-05,1.31586]
[1776647145679,59.5,74336.29,0.1,0.97262,5e-05,1.31586]
[1776647145750,59.5,74336.29,0.1,0.97262,5e-05,1.31586]
[1776647145857,59.5,74336.29,0.1,0.97262,5e-05,1.31586]
[1776647145883,59.5,74336.29,0.1,0.97262,5e-05,1.31586]
[1776647145946,59.5,74336.29,0.1,0.97262,5e-05,1.31586]
[1776647146037,59.5,74336.29,0.1,0.97262,5e-05,1.31586]
[1776647146107,59.5,74336.29,0.1,0.97262,5e-05,1.31586]
[1776647149201,59.5,74336.16,0.1,0.97261,5e-05,1.31621]
[1776647149445,59.5,74336.16,0.1,0.97261,5e-05,1.31621]
[1776647149529,59.5,74336.11,0.1,0.9726,5e-05,1.31635]
[1776647149581,59.5,74336.11,0.1,0.9726,5e-05,1.31635]
[1776647152140,59.5,74336.1,0.1,0.9726,5e-05,1.31645]
[1776647152203,59.5,74336.1,0.1,0.9726,5e-05,1.31645]
[1776647152253,59.5,74336.1,0.1,0.9726,5e-05,1.31645]
[1776647153935,59.5,74336.15,0.1,0.9726,5e-05,1.31643]
[1776647154034,59.5,74336.15,0.1,0.9726,5e-05,1.31643]
[1776647154135,59.5,74336.15,0.1,0.9726,5e-05,1.31643]
[1776647154195,59.5,74336.15,0.1,0.9726,5e-05,1.31643]
[1776647154198,59.5,74336.15,0.1,0.9726,5e-05,1.31643]
[1776647154248,59.5,74336.15,0.1,0.9726,5e-05,1.31643]
[1776647154285,59.5,74336.15,0.1,0.9726,5e-05,1.31643]
[1776647154355,59.5,74336.15,0.1,0.9726,5e-05,1.31643]
[1776647154408,59.5,74336.15,0.1,0.9726,5e-05,1.31643]
[1776647154439,59.5,74336.15,0.1,0.9726,5e-05,1.31643]
[1776647154530,59.5,74336.09,0.1,0.9726,5e-05,1.31659]
[1776647154544,59.5,74336.09,0.1,0.9726,5e-05,1.31659]
[1776647155146,59.5,74336.09,0.1,0.9726,5e-05,1.31659]
[1776647155197,59.5,74336.09,0.1,0.9726,5e-05,1.31659]
[1776647155264,59.5,74336.09,0.1,0.9726,5e-05,1.31659]
[1776647155365,59.5,74336.04,0.1,0.97259,5e-05,1.31677]
[1776647157194,59.5,74335.77,0.1,0.97258,5e-05,1.31731]
[1776647157435,59.5,74335.77,0.1,0.97258,5e-05,1.31731]
[1776647157541,59.5,74335.57,0.1,0.97257,5e-05,1.31776]
[1776647157593,59.5,74335.57,0.1,0.97257,5e-05,1.31776]
[1776647157783,59.5,74335.57,0.1,0.97257,5e-05,1.31776]
[1776647157949,59.5,74335.57,0.1,0.97257,5e-05,1.31776]
[1776647157996,59.5,74333.89,0.1,0.97248,5e-05,1.32119]
[1776647158792,59.5,74333.89,0.1,0.97248,5e-05,1.32119]
[1776647158899,59.5,74333.89,0.1,0.97248,5e-05,1.32119]
[1776647158941,59.5,74333.89,0.1,0.97248,5e-05,1.32119]
[1776647159002,59.5,74333.89,0.1,0.97248,5e-05,1.32119]
[1776647159026,59.5,74333.89,0.1,0.97248,5e-05,1.32119]
[1776647159103,59.5,74329.62,0.1,0.97226,5e-05,1.32989]
[1776647159961,59.5,74329.62,0.1,0.97226,5e-05,1.32989]
[1776647160031,59.5,74329.62,0.1,0.97226,5e-05,1.32989]
[1776647160136,59.5,74329.62,0.1,0.97226,5e-05,1.32989]
[1776647160201,59.5,74329.62,0.1,0.97226,5e-05,1.32989]
[1776647160238,59.5,74329.62,0.1,0.97226,5e-05,1.32989]
[1776647160254,59.5,74329.62,0.1,0.97226,5e-05,1.32989]
[1776647162322,59.5,74328.46,0.1,0.9722,5e-05,1.33228]
[1776647162329,59.5,74328.46,0.1,0.9722,5e-05,1.33228]
[1776647162445,59.5,74328.46,0.1,0.9722,5e-05,1.33228]
[1776647162373,59.5,74327.75,0.1,0.97216,5e-05,1.33374]
[1776647163200,59.5,74327.75,0.1,0.97216,5e-05,1.33374]
[1776647163441,59.5,74327.75,0.1,0.97216,5e-05,1.33374]
[1776647163302,59.51,74326.02,0.1,0.97207,5e-05,1.33728]
[1776647163481,59.51,74326.02,0.1,0.97207,5e-05,1.33728]
[1776647163534,59.51,74326.02,0.1,0.97207,5e-05,1.33728]
[1776647164220,59.51,74326.02,0.1,0.97207,5e-05,1.33728]
[1776647164281,59.51,74326.02,0.1,0.97207,5e-05,1.33728]
[1776647164388,59.51,74326.02,0.1,0.97207,5e-05,1.33728]
[1776647164449,59.51,74326.02,0.1,0.97207,5e-05,1.33728]
[1776647164495,59.51,74325.15,0.1,0.97203,5e-05,1.33907]
[1776647164546,59.51,74325.15,0.1,0.97203,5e-05,1.33907]
[1776647164983,59.51,74325.15,0.1,0.97203,5e-05,1.33907]
[1776647165202,59.51,74325.15,0.1,0.97203,5e-05,1.33907]
[1776647165303,59.51,74321.24,0.1,0.97183,5e-05,1.34708]
[1776647165556,59.51,74321.24,0.1,0.97183,5e-05,1.34708]
[1776647165606,59.51,74321.24,0.1,0.97183,5e-05,1.34708]
[1776647165703,59.51,74321.24,0.1,0.97183,5e-05,1.34708]
[1776647167257,59.5,74319.88,0.1,0.97176,5e-05,1.34986]
[1776647167372,59.5,74319.88,0.1,0.97176,5e-05,1.34986]
[1776647167445,59.5,74319.88,0.1,0.97176,5e-05,1.34986]
[1776647167291,59.5,74318.22,0.1,0.97167,5e-05,1.35327]
[1776647167476,59.5,74318.22,0.1,0.97167,5e-05,1.35327]
[1776647167531,59.5,74318.22,0.1,0.97167,5e-05,1.35327]
[1776647167585,59.5,74318.22,0.1,0.97167,5e-05,1.35327]
[1776647167667,59.5,74318.22,0.1,0.97167,5e-05,1.35327]
[1776647167693,59.5,74318.22,0.1,0.97167,5e-05,1.35327]
[1776647167703,59.5,74318.22,0.1,0.97167,5e-05,1.35327]
[1776647167799,59.5,74318.22,0.1,0.97167,5e-05,1.35327]
[1776647168074,59.5,74318.75,0.1,0.9717,5e-05,1.35216]
[1776647168693,59.5,74318.75,0.1,0.9717,5e-05,1.35216]
[1776647171544,59.5,74317.42,0.1,0.97163,5e-05,1.35484]
[1776647171696,59.5,74317.42,0.1,0.97163,5e-05,1.35484]
[1776647172102,59.5,74314.03,0.1,0.97145,5e-05,1.36182]
[1776647175125,59.5,74311.7,0.1,0.97133,5e-05,1.36654]
[1776647177436,59.5,74310.68,0.1,0.97128,5e-05,1.36862]
[1776647177490,59.5,74310.04,0.1,0.97125,5e-05,1.36991]
[1776647177693,59.5,74310.04,0.1,0.97125,5e-05,1.36991]
[1776647178146,59.5,74309.93,0.1,0.97124,5e-05,1.37009]
[1776647182174,59.5,74307.95,0.1,0.97114,5e-05,1.37403]
[1776647184187,59.5,74303.16,0.1,0.97089,5e-05,1.38392]
[1776647184913,59.5,74303.16,0.1,0.97089,5e-05,1.38392]
[1776647185195,59.5,74301.11,0.1,0.97078,5e-05,1.38815]
[1776647185847,59.5,74301.11,0.1,0.97078,5e-05,1.38815]
[1776647185901,59.5,74301.11,0.1,0.97078,5e-05,1.38815]
[1776647185955,59.5,74301.11,0.1,0.97078,5e-05,1.38815]
[1776647186201,59.5,74300.48,0.1,0.97075,5e-05,1.38939]
[1776647187208,59.49,74298.37,0.1,0.97064,5e-05,1.39375]
[1776647188216,59.49,74296.72,0.1,0.97055,5e-05,1.39714]
[1776647190249,59.49,74297.42,0.1,0.97059,5e-05,1.39558]
[1776647190258,59.49,74297.42,0.1,0.97059,5e-05,1.39558]
[1776647190443,59.49,74297.42,0.1,0.97059,5e-05,1.39558]
[1776647190463,59.49,74296.93,0.1,0.97057,5e-05,1.39643]
[1776647191237,59.49,74296.88,0.1,0.97072,5e-05,1.38889]
[1776647196271,59.49,74296.73,0.1,0.97072,5e-05,1.38881]
[1776647197199,59.49,74296.73,0.1,0.97072,5e-05,1.38881]
[1776647197507,59.49,74296.73,0.1,0.97072,5e-05,1.38881]
[1776647197278,59.48,74279.89,0.1,0.9698,6e-05,1.42445]
[1776647197800,59.48,74279.89,0.1,0.9698,6e-05,1.42445]
[1776647198286,59.48,74263.33,0.1,0.96888,6e-05,1.46014]
[1776647198555,59.48,74263.33,0.1,0.96888,6e-05,1.46014]
[1776647199293,59.48,74260.61,0.1,0.96873,6e-05,1.46594]
[1776647200300,59.48,74259.21,0.1,0.96865,6e-05,1.4688]
[1776647201308,59.48,74263.85,0.1,0.96892,6e-05,1.45847]
[1776647203327,59.47,74265.89,0.1,0.96905,6e-05,1.45363]
[1776647204334,59.47,74272.6,0.1,0.96943,6e-05,1.43892]
[1776647206348,59.47,74274.5,0.1,0.96954,6e-05,1.43449]
[1776647208435,59.46,74274.65,0.1,0.96956,6e-05,1.43402]
[1776647208489,59.46,74274.65,0.1,0.96956,6e-05,1.43402]
[1776647208505,59.46,74274.46,0.1,0.96955,6e-05,1.43413]
[1776647208693,59.46,74274.46,0.1,0.96955,6e-05,1.43413]
[1776647209369,59.46,74271.53,0.1,0.96939,6e-05,1.44044]
[1776647214404,59.45,74272.18,0.1,0.96945,6e-05,1.43825]
[1776647217339,59.45,74272.53,0.1,0.96948,6e-05,1.43703]
[1776647217388,59.45,74272.53,0.1,0.96948,6e-05,1.43703]
[1776647217439,59.45,74272.53,0.1,0.96948,6e-05,1.43703]
[1776647217468,59.44,74272.33,0.1,0.96947,6e-05,1.43731]
[1776647218432,59.44,74261.63,0.1,0.96887,6e-05,1.46051]
[1776647219439,59.44,74263.77,0.1,0.969,6e-05,1.4555]
[1776647221453,59.44,74265.78,0.1,0.96912,6e-05,1.45094]
[1776647223467,59.43,74267.36,0.1,0.96922,6e-05,1.44698]
[1776647224474,59.43,74270.59,0.1,0.96941,6e-05,1.43982]
[1776647227578,59.42,74269.35,0.1,0.96935,6e-05,1.44202]
[1776647227581,59.42,74269.35,0.1,0.96935,6e-05,1.44202]
[1776647227692,59.42,74269.35,0.1,0.96935,6e-05,1.44202]
[1776647228502,59.42,74268.92,0.1,0.96933,6e-05,1.44279]
[1776647229509,59.42,74266.99,0.1,0.96922,6e-05,1.4468]
[1776647232530,59.41,74262.13,0.1,0.96896,6e-05,1.45685]
[1776647232721,59.41,74262.13,0.1,0.96896,6e-05,1.45685]
[1776647232942,59.41,74262.13,0.1,0.96896,6e-05,1.45685]
[1776647232969,59.41,74262.13,0.1,0.96896,6e-05,1.45685]
[1776647233194,59.41,74262.13,0.1,0.96896,6e-05,1.45685]
[1776647233537,59.41,74262.0,0.1,0.96896,6e-05,1.45694]
[1776647239085,59.4,74261.37,0.1,0.96894,6e-05,1.45757]
[1776647239134,59.4,74261.37,0.1,0.96894,6e-05,1.45757]
[1776647239198,59.4,74261.37,0.1,0.96894,6e-05,1.45757]
[1776647239280,59.4,74264.58,0.1,0.96913,6e-05,1.4504]
[1776647242600,59.39,74266.71,0.1,0.96927,6e-05,1.44509]
[1776647243607,59.39,74274.14,0.1,0.96969,6e-05,1.42889]
[1776647244613,59.39,74285.57,0.1,0.97032,5e-05,1.40435]
[1776647245621,59.39,74282.33,0.1,0.97014,5e-05,1.41114]
[1776647246766,59.39,74282.33,0.1,0.97014,5e-05,1.41114]
[1776647246818,59.39,74282.33,0.1,0.97014,5e-05,1.41114]
[1776647246942,59.39,74282.33,0.1,0.97014,5e-05,1.41114]
[1776647247042,59.39,74280.11,0.1,0.97003,5e-05,1.41576]
[1776647248642,59.38,74282.93,0.1,0.97019,5e-05,1.40952]
[1776647249649,59.38,74286.76,0.1,0.9704,5e-05,1.40128]
[1776647250910,59.38,74286.76,0.1,0.9704,5e-05,1.40128]
[1776647250938,59.38,74286.76,0.1,0.9704,5e-05,1.40128]
[1776647250965,59.38,74286.76,0.1,0.9704,5e-05,1.40128]
[1776647251066,59.38,74286.76,0.1,0.9704,5e-05,1.40128]
[1776647251196,59.38,74286.76,0.1,0.9704,5e-05,1.40128]
[1776647251294,59.38,74295.16,0.1,0.97101,5e-05,1.37585]
[1776647251663,59.38,74296.02,0.1,0.97105,5e-05,1.37399]
[1776647252670,59.38,74299.58,0.1,0.97124,5e-05,1.3665]
[1776647257704,59.38,74299.56,0.1,0.97125,5e-05,1.36637]
[1776647260802,59.38,74299.49,0.1,0.97124,5e-05,1.36648]
[1776647261205,59.38,74320.9,0.1,0.97237,5e-05,1.32238]
[1776647261733,59.38,74322.06,0.1,0.97242,5e-05,1.32003]
[1776647264184,59.38,74321.01,0.1,0.97237,5e-05,1.3222]
[1776647264498,59.38,74321.01,0.1,0.97237,5e-05,1.3222]
[1776647264550,59.38,74321.01,0.1,0.97237,5e-05,1.3222]
[1776647264528,59.38,74321.76,0.1,0.97241,5e-05,1.32075]
[1776647264727,59.38,74321.76,0.1,0.97241,5e-05,1.32075]
[1776647264755,59.38,74321.52,0.1,0.97239,5e-05,1.32124]
[1776647267776,59.38,74318.08,0.1,0.97221,5e-05,1.32836]
[1776647268600,59.38,74318.08,0.1,0.97221,5e-05,1.32836]
[1776647268643,59.38,74318.08,0.1,0.97221,5e-05,1.32836]
[1776647268704,59.38,74318.08,0.1,0.97221,5e-05,1.32836]
[1776647268782,59.38,74317.19,0.1,0.97217,5e-05,1.3302]
[1776647269790,59.38,74318.62,0.1,0.97224,5e-05,1.3273]
[1776647275832,59.38,74317.86,0.1,0.9722,5e-05,1.329]
[1776647277846,59.38,74314.79,0.1,0.97204,5e-05,1.33533]
[1776647278910,59.38,74314.79,0.1,0.97204,5e-05,1.33533]
[1776647278939,59.38,74314.79,0.1,0.97204,5e-05,1.33533]
[1776647278963,59.38,74314.79,0.1,0.97204,5e-05,1.33533]
[1776647279121,59.38,74313.42,0.1,0.97197,5e-05,1.33815]
[1776647281966,59.38,74313.29,0.1,0.97196,5e-05,1.33843]
[1776647282159,59.38,74313.29,0.1,0.97196,5e-05,1.33843]
[1776647282198,59.38,74313.29,0.1,0.97196,5e-05,1.33843]
[1776647282231,59.38,74318.78,0.1,0.97224,5e-05,1.32721]
[1776647283318,59.38,74318.78,0.1,0.97224,5e-05,1.32721]
[1776647283437,59.38,74318.78,0.1,0.97224,5e-05,1.32721]
[1776647283539,59.38,74329.89,0.1,0.97281,5e-05,1.30478]
[1776647284894,59.38,74326.86,0.1,0.97265,5e-05,1.31096]
[1776647286605,59.39,74326.59,0.1,0.97264,5e-05,1.31155]
[1776647286691,59.39,74326.59,0.1,0.97264,5e-05,1.31155]
[1776647286937,59.39,74326.59,0.1,0.97264,5e-05,1.31155]
[1776647287442,59.39,74334.32,0.1,0.97303,5e-05,1.29605]
[1776647289596,59.39,74335.35,0.1,0.97308,5e-05,1.29422]
[1776647289929,59.39,74333.42,0.1,0.97298,5e-05,1.29809]
[1776647291919,59.39,74333.63,0.1,0.97299,5e-05,1.29774]
[1776647292099,59.39,74333.63,0.1,0.97299,5e-05,1.29774]
[1776647292203,59.39,74333.63,0.1,0.97299,5e-05,1.29774]
[1776647292305,59.39,74348.18,0.1,0.97371,5e-05,1.26887]
[1776647292951,59.39,74350.32,0.1,0.97381,5e-05,1.26478]
[1776647294729,59.39,74350.28,0.1,0.97381,5e-05,1.26498]
[1776647294781,59.39,74350.28,0.1,0.97381,5e-05,1.26498]
[1776647295208,59.39,74350.28,0.1,0.97381,5e-05,1.26498]
[1776647295257,59.4,74350.04,0.1,0.97379,5e-05,1.26558]
[1776647296203,59.4,74350.04,0.1,0.97379,5e-05,1.26558]
[1776647296257,59.4,74350.04,0.1,0.97379,5e-05,1.26558]
[1776647296442,59.4,74350.04,0.1,0.97379,5e-05,1.26558]
[1776647297263,59.4,74350.07,0.1,0.97379,5e-05,1.26578]
[1776647297274,59.4,74350.07,0.1,0.97379,5e-05,1.26578]
[1776647297446,59.4,74350.07,0.1,0.97379,5e-05,1.26578]
[1776647298523,59.4,74350.11,0.1,0.97379,5e-05,1.2657]
[1776647298535,59.4,74350.11,0.1,0.97379,5e-05,1.2657]
[1776647298568,59.4,74350.11,0.1,0.97379,5e-05,1.2657]
[1776647298605,59.4,74350.11,0.1,0.97379,5e-05,1.2657]
[1776647298656,59.4,74350.14,0.1,0.97379,5e-05,1.2659]
[1776647298718,59.4,74350.14,0.1,0.97379,5e-05,1.2659]
[1776647298891,59.4,74350.14,0.1,0.97379,5e-05,1.2659]
[1776647300139,59.4,74350.68,0.1,0.97381,5e-05,1.26483]
[1776647300220,59.4,74350.68,0.1,0.97381,5e-05,1.26483]
[1776647300236,59.4,74350.68,0.1,0.97381,5e-05,1.26483]
[1776647300454,59.4,74350.68,0.1,0.97381,5e-05,1.26483]
[1776647300553,59.4,74350.68,0.1,0.97381,5e-05,1.26483]
[1776647300563,59.4,74373.51,0.1,0.97491,5e-05,1.22063]
[1776647300664,59.4,74373.51,0.1,0.97491,5e-05,1.22063]
[1776647300774,59.4,74373.51,0.1,0.97491,5e-05,1.22063]
[1776647300849,59.4,74373.51,0.1,0.97491,5e-05,1.22063]
[1776647300883,59.4,74373.51,0.1,0.97491,5e-05,1.22063]
[1776647300954,59.4,74373.51,0.1,0.97491,5e-05,1.22063]
[1776647301010,59.41,74376.17,0.1,0.97503,5e-05,1.21575]
[1776647305050,59.42,74381.54,0.1,0.97526,5e-05,1.20636]
[1776647307053,59.42,74381.25,0.1,0.97524,5e-05,1.20714]
[1776647307105,59.42,74381.25,0.1,0.97524,5e-05,1.20714]
[1776647307223,59.42,74380.9,0.1,0.97522,5e-05,1.20803]
[1776647308018,59.42,74380.9,0.1,0.97522,5e-05,1.20803]
[1776647308072,59.43,74381.82,0.1,0.97526,5e-05,1.2065]
[1776647308781,59.43,74381.82,0.1,0.97526,5e-05,1.2065]
[1776647308817,59.43,74381.82,0.1,0.97526,5e-05,1.2065]
[1776647308879,59.43,74381.82,0.1,0.97526,5e-05,1.2065]
[1776647308938,59.43,74381.82,0.1,0.97526,5e-05,1.2065]
[1776647308946,59.43,74381.82,0.1,0.97526,5e-05,1.2065]
[1776647309048,59.43,74381.82,0.1,0.97526,5e-05,1.2065]
[1776647309156,59.43,74381.82,0.1,0.97526,5e-05,1.2065]
[1776647309185,59.43,74381.82,0.1,0.97526,5e-05,1.2065]
[1776647309196,59.43,74381.82,0.1,0.97526,5e-05,1.2065]
[1776647309265,59.43,74381.82,0.1,0.97526,5e-05,1.2065]
[1776647309397,59.43,74381.82,0.1,0.97526,5e-05,1.2065]
[1776647309445,59.43,74381.82,0.1,0.97526,5e-05,1.2065]
[1776647309502,59.43,74381.82,0.1,0.97526,5e-05,1.2065]
[1776647309609,59.43,74381.82,0.1,0.97526,5e-05,1.2065]
[1776647309667,59.43,74381.95,0.1,0.97525,5e-05,1.20671]
[1776647309702,59.43,74381.95,0.1,0.97525,5e-05,1.20671]
[1776647310182,59.43,74381.95,0.1,0.97525,5e-05,1.20671]
[1776647310212,59.43,74381.95,0.1,0.97525,5e-05,1.20671]
[1776647310336,59.43,74381.95,0.1,0.97525,5e-05,1.20671]
[1776647310437,59.43,74381.95,0.1,0.97525,5e-05,1.20671]
[1776647310443,59.43,74381.95,0.1,0.97525,5e-05,1.20671]
[1776647310549,59.43,74381.95,0.1,0.97525,5e-05,1.20671]
[1776647310583,59.43,74381.95,0.1,0.97525,5e-05,1.20671]
[1776647310538,59.43,74386.5,0.1,0.97546,5e-05,1.19833]
[1776647310692,59.43,74386.5,0.1,0.97546,5e-05,1.19833]
[1776647310762,59.43,74386.5,0.1,0.97546,5e-05,1.19833]
[1776647310868,59.43,74386.5,0.1,0.97546,5e-05,1.19833]
[1776647310936,59.43,74386.5,0.1,0.97546,5e-05,1.19833]
[1776647310942,59.43,74386.5,0.1,0.97546,5e-05,1.19833]
[1776647311093,59.43,74385.66,0.1,0.97556,5e-05,1.19288]
[1776647312032,59.43,74385.66,0.1,0.97556,5e-05,1.19288]
[1776647312054,59.43,74385.66,0.1,0.97556,5e-05,1.19288]
[1776647312212,59.43,74385.66,0.1,0.97556,5e-05,1.19288]
[1776647312317,59.43,74385.66,0.1,0.97556,5e-05,1.19288]
[1776647312380,59.43,74385.66,0.1,0.97556,5e-05,1.19288]
[1776647312441,59.43,74385.66,0.1,0.97556,5e-05,1.19288]
[1776647312546,59.43,74385.66,0.1,0.97556,5e-05,1.19288]
[1776647312687,59.44,74385.38,0.1,0.97553,5e-05,1.19389]
[1776647312697,59.44,74385.38,0.1,0.97553,5e-05,1.19389]
[1776647312939,59.44,74385.38,0.1,0.97553,5e-05,1.19389]
[1776647312995,59.44,74385.38,0.1,0.97553,5e-05,1.19389]
[1776647313042,59.44,74385.38,0.1,0.97553,5e-05,1.19389]
[1776647313100,59.44,74385.38,0.1,0.97553,5e-05,1.19389]
[1776647313188,59.44,74385.38,0.1,0.97553,5e-05,1.19389]
[1776647313390,59.44,74385.38,0.1,0.97553,5e-05,1.19389]
[1776647313491,59.44,74380.27,0.1,0.9753,5e-05,1.20356]
[1776647313967,59.44,74380.27,0.1,0.9753,5e-05,1.20356]
[1776647313998,59.44,74380.27,0.1,0.9753,5e-05,1.20356]
[1776647314019,59.44,74380.27,0.1,0.9753,5e-05,1.20356]
[1776647314041,59.44,74380.27,0.1,0.9753,5e-05,1.20356]
[1776647314316,59.44,74380.27,0.1,0.9753,5e-05,1.20356]
[1776647314370,59.44,74380.27,0.1,0.9753,5e-05,1.20356]
[1776647314471,59.44,74378.18,0.1,0.97519,5e-05,1.20776]
[1776647314665,59.44,74378.18,0.1,0.97519,5e-05,1.20776]
[1776647314692,59.44,74378.18,0.1,0.97519,5e-05,1.20776]
[1776647315257,59.44,74378.18,0.1,0.97519,5e-05,1.20776]
[1776647315413,59.44,74378.18,0.1,0.97519,5e-05,1.20776]
[1776647315521,59.44,74378.18,0.1,0.97519,5e-05,1.20776]
[1776647315631,59.44,74378.18,0.1,0.97519,5e-05,1.20776]
[1776647315589,59.45,74376.65,0.1,0.97511,5e-05,1.21112]
[1776647315738,59.45,74376.65,0.1,0.97511,5e-05,1.21112]
[1776647316128,59.45,74373.91,0.1,0.97498,5e-05,1.21634]
[1776647319125,59.46,74373.13,0.1,0.97493,5e-05,1.21826]
[1776647319150,59.46,74373.13,0.1,0.97493,5e-05,1.21826]
[1776647319194,59.46,74373.13,0.1,0.97493,5e-05,1.21826]
[1776647319220,59.46,74372.92,0.1,0.97492,5e-05,1.21887]
[1776647321163,59.46,74371.41,0.1,0.97484,5e-05,1.22217]
[1776647324589,59.47,74371.79,0.1,0.97484,5e-05,1.22185]
[1776647329219,59.48,74373.07,0.1,0.97488,5e-05,1.2206]
[1776647334253,59.5,74370.5,0.1,0.97473,5e-05,1.22654]
[1776647338281,59.51,74371.71,0.1,0.97477,5e-05,1.225]
[1776647341303,59.51,74370.19,0.1,0.97468,5e-05,1.2285]
[1776647342310,59.52,74374.16,0.1,0.97486,5e-05,1.22108]
[1776647343317,59.52,74376.79,0.1,0.97498,5e-05,1.21625]
[1776647344323,59.52,74378.32,0.1,0.97505,5e-05,1.21355]
[1776647345763,59.52,74377.72,0.1,0.97502,5e-05,1.21491]
[1776647348351,59.53,74385.12,0.1,0.97535,5e-05,1.20148]
[1776647349359,59.54,74385.93,0.1,0.97538,5e-05,1.20019]
[1776647353387,59.55,74384.82,0.1,0.97531,5e-05,1.20323]
[1776647354394,59.55,74380.01,0.1,0.97507,5e-05,1.21259]
[1776647355401,59.55,74378.58,0.1,0.975,5e-05,1.21553]
[1776647359439,59.56,74378.18,0.1,0.97497,5e-05,1.21693]
[1776647359500,59.56,74375.4,0.1,0.97483,5e-05,1.22245]
[1776647360436,59.57,74372.31,0.1,0.97468,5e-05,1.22859]
[1776647361141,59.57,74372.31,0.1,0.97468,5e-05,1.22859]
[1776647361403,59.57,74372.31,0.1,0.97468,5e-05,1.22859]
[1776647361443,59.57,74365.01,0.1,0.97432,5e-05,1.24288]
[1776647362450,59.57,74355.65,0.1,0.97386,5e-05,1.26131]
[1776647364196,59.57,74355.7,0.1,0.97386,5e-05,1.26137]
[1776647364297,59.58,74355.7,0.1,0.97386,5e-05,1.26151]
[1776647367485,59.58,74360.04,0.1,0.97406,5e-05,1.25343]
[1776647371513,59.59,74359.15,0.1,0.97414,5e-05,1.24851]
[1776647379570,59.6,74358.29,0.1,0.97407,5e-05,1.25142]
[1776647380578,59.61,74355.72,0.1,0.97394,5e-05,1.25659]
[1776647381584,59.61,74350.38,0.1,0.97368,5e-05,1.26721]
[1776647382591,59.61,74352.61,0.1,0.97378,5e-05,1.26298]
[1776647384605,59.61,74353.88,0.1,0.97384,5e-05,1.26075]
[1776647389640,59.62,74353.92,0.1,0.97382,5e-05,1.2615]
[1776647394675,59.63,74343.36,0.1,0.97328,5e-05,1.28302]
[1776647395170,59.63,74343.36,0.1,0.97328,5e-05,1.28302]
[1776647395682,59.63,74341.76,0.1,0.9732,5e-05,1.2863]
[1776647398638,59.64,74340.82,0.1,0.97315,5e-05,1.28836]
[1776647398705,59.64,74333.29,0.1,0.97277,5e-05,1.30341]
[1776647398805,59.64,74333.29,0.1,0.97277,5e-05,1.30341]
[1776647399434,59.64,74333.29,0.1,0.97277,5e-05,1.30341]
[1776647399712,59.64,74322.98,0.1,0.97224,5e-05,1.32438]
[1776647400719,59.64,74314.67,0.1,0.9718,5e-05,1.34134]
[1776647401726,59.64,74303.66,0.1,0.97122,5e-05,1.36408]
[1776647403383,59.64,74303.66,0.1,0.97122,5e-05,1.36408]
[1776647403455,59.64,74301.13,0.1,0.97109,5e-05,1.3693]
[1776647404637,59.64,74301.13,0.1,0.97109,5e-05,1.3693]
[1776647404705,59.64,74299.52,0.1,0.97101,5e-05,1.37256]
[1776647404770,59.64,74293.7,0.1,0.97069,5e-05,1.38473]
[1776647405776,59.64,74290.59,0.1,0.97053,5e-05,1.3912]
[1776647408198,59.64,74290.27,0.1,0.97051,5e-05,1.39179]
[1776647408442,59.64,74290.27,0.1,0.97051,5e-05,1.39179]
[1776647408519,59.64,74290.27,0.1,0.97051,5e-05,1.39179]
[1776647408696,59.64,74290.27,0.1,0.97051,5e-05,1.39179]
[1776647408543,59.63,74290.79,0.1,0.97054,5e-05,1.39062]
[1776647410814,59.63,74297.25,0.1,0.9709,5e-05,1.37684]
[1776647411821,59.63,74298.65,0.1,0.97097,5e-05,1.37386]
[1776647413835,59.63,74314.95,0.1,0.97183,5e-05,1.34011]
[1776647414842,59.63,74318.46,0.1,0.97202,5e-05,1.33289]
[1776647415850,59.63,74324.33,0.1,0.97232,5e-05,1.32097]
[1776647417865,59.63,74316.8,0.1,0.97193,5e-05,1.33636]
[1776647419880,59.63,74322.73,0.1,0.97224,5e-05,1.3243]
[1776647424915,59.63,74322.74,0.1,0.97223,5e-05,1.32442]
[1776647428943,59.63,74317.8,0.1,0.97198,5e-05,1.33459]
[1776647429950,59.63,74315.97,0.1,0.97188,5e-05,1.33834]
[1776647431963,59.63,74315.39,0.1,0.972,5e-05,1.33201]
[1776647436999,59.64,74315.24,0.1,0.97199,5e-05,1.33238]
[1776647439015,59.64,74318.1,0.1,0.97214,5e-05,1.32658]
[1776647443043,59.64,74324.76,0.1,0.97248,5e-05,1.31317]
[1776647444286,59.64,74328.42,0.1,0.97266,5e-05,1.30584]
[1776647445060,59.64,74335.92,0.1,0.97304,5e-05,1.29087]
[1776647447074,59.64,74340.6,0.1,0.97327,5e-05,1.28173]
[1776647449088,59.64,74334.64,0.1,0.97297,5e-05,1.29379]
[1776647450095,59.64,74332.8,0.1,0.97287,5e-05,1.29755]
[1776647452109,59.65,74331.1,0.1,0.97278,5e-05,1.3011]
[1776647457147,59.65,74330.1,0.1,0.97272,5e-05,1.30343]
[1776647462180,59.65,74331.05,0.1,0.97276,5e-05,1.30183]
[1776647463186,59.65,74333.0,0.1,0.97286,5e-05,1.29798]
[1776647466768,59.66,74328.94,0.1,0.97265,5e-05,1.30639]
[1776647471248,59.66,74324.87,0.1,0.97244,5e-05,1.31481]
[1776647472253,59.66,74323.53,0.1,0.97237,5e-05,1.31757]
[1776647476280,59.66,74325.5,0.1,0.97246,5e-05,1.31373]
[1776647482195,59.66,74326.54,0.1,0.97251,5e-05,1.31181]
[1776647482322,59.67,74327.83,0.1,0.97258,5e-05,1.3093]
[1776647485344,59.67,74324.91,0.1,0.97242,5e-05,1.31535]
[1776647490379,59.67,74326.14,0.1,0.97248,5e-05,1.31306]
[1776647491386,59.67,74326.21,0.1,0.97263,5e-05,1.30551]
[1776647493400,59.67,74328.38,0.1,0.97274,5e-05,1.30125]
[1776647494407,59.67,74330.07,0.1,0.97282,5e-05,1.29792]
[1776647495414,59.67,74328.13,0.1,0.97272,5e-05,1.30188]
[1776647500449,59.68,74325.91,0.1,0.9726,5e-05,1.30665]
[1776647506493,59.68,74324.98,0.1,0.97255,5e-05,1.30884]
[1776647508507,59.68,74332.97,0.1,0.97295,5e-05,1.29291]
[1776647509514,59.68,74332.94,0.1,0.97295,5e-05,1.29305]
[1776647513542,59.69,74330.53,0.1,0.97282,5e-05,1.29816]
[1776647514548,59.69,74331.75,0.1,0.97288,5e-05,1.29579]
[1776647516563,59.69,74329.38,0.1,0.97275,5e-05,1.30067]
[1776647517570,59.69,74326.74,0.1,0.97262,5e-05,1.30604]
[1776647518577,59.69,74325.44,0.1,0.97255,5e-05,1.30871]
[1776647519584,59.69,74323.71,0.1,0.97246,5e-05,1.31225]
[1776647524619,59.69,74323.6,0.1,0.97245,5e-05,1.31268]
[1776647527640,59.7,74321.9,0.1,0.97236,5e-05,1.31624]
[1776647529654,59.7,74320.57,0.1,0.97229,5e-05,1.31901]
[1776647531667,59.7,74318.7,0.1,0.97219,5e-05,1.32287]
[1776647536703,59.7,74317.84,0.1,0.97214,5e-05,1.32474]
[1776647537710,59.7,74315.67,0.1,0.97203,5e-05,1.32918]
[1776647539724,59.7,74317.36,0.1,0.97212,5e-05,1.32578]
[1776647540731,59.7,74325.49,0.1,0.97253,5e-05,1.30933]
[1776647541738,59.7,74334.28,0.1,0.97298,5e-05,1.29173]
[1776647542745,59.7,74335.65,0.1,0.97305,5e-05,1.28905]
[1776647543752,59.7,74338.33,0.1,0.97318,5e-05,1.2838]
[1776647544760,59.7,74341.72,0.1,0.97335,5e-05,1.27716]
[1776647545767,59.7,74343.49,0.1,0.97343,5e-05,1.27375]
[1776647550802,59.71,74343.6,0.1,0.97343,5e-05,1.27406]
[1776647551809,59.71,74343.77,0.1,0.97357,5e-05,1.26659]
[1776647557931,59.72,74343.91,0.1,0.97357,5e-05,1.26678]
[1776647563896,59.73,74343.99,0.1,0.97355,5e-05,1.26754]
[1776647568931,59.74,74348.13,0.1,0.97374,5e-05,1.25997]
[1776647569938,59.74,74349.49,0.1,0.9738,5e-05,1.25743]
[1776647572960,59.74,74350.76,0.1,0.97386,5e-05,1.25533]
[1776647574973,59.75,74352.57,0.1,0.97394,5e-05,1.25207]
[1776647575980,59.75,74354.77,0.1,0.97404,5e-05,1.24792]
[1776647581015,59.76,74354.53,0.1,0.97401,5e-05,1.2491]
[1776647584037,59.76,74356.63,0.1,0.97411,5e-05,1.24545]
[1776647587058,59.77,74357.69,0.1,0.97415,5e-05,1.24383]
[1776647591085,59.78,74348.71,0.1,0.97369,5e-05,1.26194]
[1776647592093,59.78,74347.67,0.1,0.97364,5e-05,1.2641]
[1776647594107,59.78,74345.09,0.1,0.9735,5e-05,1.26941]
[1776647599142,59.79,74344.01,0.1,0.97344,5e-05,1.27206]
[1776647604177,59.8,74347.29,0.1,0.97359,5e-05,1.26613]
[1776647609212,59.8,74346.61,0.1,0.97354,5e-05,1.26805]
[1776647612233,59.81,74351.67,0.1,0.97392,5e-05,1.25117]
[1776647614798,59.81,74358.12,0.1,0.97423,5e-05,1.23893]
[1776647615254,59.81,74359.73,0.1,0.9743,5e-05,1.23598]
[1776647618275,59.82,74362.89,0.1,0.97444,5e-05,1.23038]
[1776647619281,59.82,74364.47,0.1,0.97452,5e-05,1.22751]
[1776647623310,59.83,74360.55,0.1,0.97431,5e-05,1.23578]
[1776647624317,59.83,74362.65,0.1,0.97441,5e-05,1.23189]
[1776647629352,59.84,74363.23,0.1,0.97441,5e-05,1.23162]
[1776647634386,59.86,74363.38,0.1,0.9744,5e-05,1.23218]
[1776647639423,59.87,74360.38,0.1,0.97423,5e-05,1.2388]
[1776647641436,59.87,74362.59,0.1,0.97433,5e-05,1.23484]
[1776647644457,59.88,74364.14,0.1,0.9744,5e-05,1.23234]
[1776647647479,59.88,74365.56,0.1,0.97445,5e-05,1.2301]
[1776647652514,59.89,74365.72,0.1,0.97444,5e-05,1.23063]
[1776647656541,59.9,74369.58,0.1,0.97461,5e-05,1.22389]
[1776647662584,59.92,74370.21,0.1,0.97461,5e-05,1.22376]
[1776647666612,59.92,74366.83,0.1,0.97443,5e-05,1.23095]
[1776647670641,59.93,74365.75,0.1,0.97436,5e-05,1.23368]
[1776647671647,59.94,74365.71,0.1,0.9745,5e-05,1.22668]
[1776647676683,59.95,74365.7,0.1,0.97448,5e-05,1.22753]
[1776647678697,59.95,74370.44,0.1,0.9747,5e-05,1.2188]
[1776647679666,59.95,74370.44,0.1,0.9747,5e-05,1.2188]
[1776647684739,59.96,74371.18,0.1,0.97471,5e-05,1.21849]
[1776647688766,59.97,74372.31,0.1,0.97474,5e-05,1.21707]
[1776647693802,59.99,74389.07,0.1,0.97551,5e-05,1.18634]
[1776647694809,59.99,74390.22,0.1,0.97555,5e-05,1.18437]
[1776647695816,59.99,74390.15,0.1,0.97555,5e-05,1.18474]
[1776647697830,60.0,74392.12,0.1,0.97563,5e-05,1.18154]
[1776647702865,60.01,74392.74,0.1,0.97562,5e-05,1.18158]
[1776647707907,60.03,74393.4,0.1,0.97563,5e-05,1.18156]
[1776647708907,60.03,74392.22,0.1,0.97556,5e-05,1.184]
[1776647711928,60.04,74390.64,0.1,0.97547,5e-05,1.18766]
[1776647716963,60.06,74388.83,0.1,0.97536,5e-05,1.1922]
[1776647717969,60.06,74386.45,0.1,0.97524,5e-05,1.19711]
[1776647719983,60.07,74384.09,0.1,0.97512,5e-05,1.20198]
[1776647720991,60.07,74381.34,0.1,0.97498,5e-05,1.20738]
[1776647721534,60.07,74381.34,0.1,0.97498,5e-05,1.20738]
[1776647723346,60.08,74380.56,0.1,0.97494,5e-05,1.20924]
[1776647723439,60.08,74380.56,0.1,0.97494,5e-05,1.20924]
[1776647729046,60.09,74382.79,0.1,0.97501,5e-05,1.20619]
[1776647731061,60.1,74382.89,0.1,0.97515,5e-05,1.19924]
[1776647735035,60.11,74381.73,0.1,0.97508,5e-05,1.20205]
[1776647736097,60.11,74376.36,0.1,0.97482,5e-05,1.21242]
[1776647737697,60.11,74372.52,0.1,0.97463,5e-05,1.22012]
[1776647738112,60.11,74368.84,0.1,0.97445,5e-05,1.22715]
[1776647743147,60.13,74367.95,0.1,0.97438,5e-05,1.22984]
[1776647748182,60.14,74356.66,0.1,0.97382,5e-05,1.25243]
[1776647749189,60.14,74356.14,0.1,0.97379,5e-05,1.25356]
[1776647752210,60.14,74362.57,0.1,0.97409,5e-05,1.24146]
[1776647756241,60.15,74363.24,0.1,0.97411,5e-05,1.24073]
[1776647759261,60.16,74364.34,0.1,0.97415,5e-05,1.23904]
[1776647760268,60.16,74361.78,0.1,0.97403,5e-05,1.24412]
[1776647761275,60.16,74357.92,0.1,0.97383,5e-05,1.25174]
[1776647762282,60.16,74356.3,0.1,0.97375,5e-05,1.25501]
[1776647763289,60.16,74358.77,0.1,0.97387,5e-05,1.25033]
[1776647765303,60.17,74363.98,0.1,0.97412,5e-05,1.2405]
[1776647770337,60.17,74361.46,0.1,0.97398,5e-05,1.24608]
[1776647777387,60.19,74357.43,0.1,0.97376,5e-05,1.2548]
[1776647780408,60.19,74358.88,0.1,0.97382,5e-05,1.25232]
[1776647783429,60.19,74357.08,0.1,0.97372,5e-05,1.25618]
[1776647785443,60.2,74355.98,0.1,0.97366,5e-05,1.25854]
[1776647786450,60.2,74357.21,0.1,0.97372,5e-05,1.25626]
[1776647787457,60.2,74358.95,0.1,0.9738,5e-05,1.25299]
[1776647791485,60.21,74358.66,0.1,0.97392,5e-05,1.24669]
[1776647796520,60.21,74358.84,0.1,0.97392,5e-05,1.24697]
[1776647801555,60.22,74359.18,0.1,0.97392,5e-05,1.24695]
[1776647806590,60.23,74359.26,0.1,0.9739,5e-05,1.24744]
[1776647812632,60.24,74361.71,0.1,0.974,5e-05,1.24347]
[1776647817667,60.25,74363.01,0.1,0.97405,5e-05,1.24164]
[1776647823709,60.26,74362.21,0.1,0.97399,5e-05,1.24401]
[1776647824716,60.26,74359.83,0.1,0.97387,5e-05,1.24874]
[1776647829751,60.27,74360.35,0.1,0.97388,5e-05,1.24836]
[1776647834786,60.28,74360.57,0.1,0.97388,5e-05,1.24855]
[1776647835795,60.28,74362.34,0.1,0.97396,5e-05,1.24525]
[1776647842846,60.29,74362.9,0.1,0.97396,5e-05,1.24508]
[1776647844860,60.3,74364.41,0.1,0.97403,5e-05,1.24242]
[1776647849895,60.35,74364.44,0.1,0.97393,5e-05,1.24646]
[1776647851909,60.35,74364.21,0.1,0.97406,5e-05,1.23982]
[1776647856944,60.37,74364.86,0.1,0.97404,5e-05,1.24039]
[1776647858960,60.38,74353.91,0.1,0.9735,5e-05,1.26186]
[1776647859739,60.38,74353.91,0.1,0.9735,5e-05,1.26186]
[1776647859968,60.38,74344.09,0.1,0.97301,5e-05,1.28125]
[1776647860975,60.38,74343.8,0.1,0.97299,5e-05,1.28191]
[1776647861982,60.38,74343.98,0.1,0.973,5e-05,1.28162]
[1776647862822,60.38,74343.98,0.1,0.973,5e-05,1.28162]
[1776647863877,60.38,74344.01,0.1,0.973,5e-05,1.28162]
[1776647869031,60.39,74343.92,0.1,0.97298,5e-05,1.28217]
[1776647874066,60.39,74344.5,0.1,0.97301,5e-05,1.28133]
[1776647879108,60.4,74344.07,0.1,0.97298,5e-05,1.28248]
[1776647879821,60.4,74344.07,0.1,0.97298,5e-05,1.28248]
[1776647880090,60.4,74344.07,0.1,0.97298,5e-05,1.28248]
[1776647880190,60.4,74329.4,0.1,0.97223,5e-05,1.31178]
[1776647882123,60.4,74323.57,0.1,0.97193,5e-05,1.32352]
[1776647883140,60.4,74323.57,0.1,0.97193,5e-05,1.32352]
[1776647883163,60.4,74317.21,0.1,0.9716,5e-05,1.33641]
[1776647888165,60.4,74316.43,0.1,0.97156,5e-05,1.33784]
[1776647889657,60.39,74315.89,0.1,0.97153,5e-05,1.33891]
[1776647889689,60.39,74315.89,0.1,0.97153,5e-05,1.33891]
[1776647889708,60.39,74315.89,0.1,0.97153,5e-05,1.33891]
[1776647891049,60.39,74315.89,0.1,0.97153,5e-05,1.33891]
[1776647891216,60.39,74315.89,0.1,0.97153,5e-05,1.33891]
[1776647891186,60.39,74305.56,0.1,0.97099,5e-05,1.35999]
[1776647892193,60.39,74311.41,0.1,0.9713,5e-05,1.34792]
[1776647895051,60.39,74312.15,0.1,0.97134,5e-05,1.34631]
[1776647895060,60.39,74312.15,0.1,0.97134,5e-05,1.34631]
[1776647895200,60.39,74312.15,0.1,0.97134,5e-05,1.34631]
[1776647895214,60.39,74312.21,0.1,0.97134,5e-05,1.34615]
[1776647900248,60.39,74312.32,0.1,0.97136,5e-05,1.3457]
[1776647904169,60.39,74312.54,0.1,0.97137,5e-05,1.34517]
[1776647904198,60.39,74312.54,0.1,0.97137,5e-05,1.34517]
[1776647904181,60.39,74312.62,0.1,0.97138,5e-05,1.34492]
[1776647905315,60.39,74321.06,0.1,0.97182,5e-05,1.32773]
[1776647906291,60.39,74324.84,0.1,0.97202,5e-05,1.32008]
[1776647911000,60.39,74325.53,0.1,0.97205,5e-05,1.31871]
[1776647911052,60.39,74325.53,0.1,0.97205,5e-05,1.31871]
[1776647911191,60.39,74325.53,0.1,0.97205,5e-05,1.31871]
[1776647911243,60.39,74325.83,0.1,0.97222,5e-05,1.31054]
[1776647914347,60.39,74324.09,0.1,0.97213,5e-05,1.31407]
[1776647915353,60.39,74320.23,0.1,0.97193,5e-05,1.32186]
[1776647919409,60.39,74320.91,0.1,0.97196,5e-05,1.32048]
[1776647919435,60.39,74320.91,0.1,0.97196,5e-05,1.32048]
[1776647919465,60.39,74320.91,0.1,0.97196,5e-05,1.32048]
[1776647919553,60.39,74320.91,0.1,0.97196,5e-05,1.32048]
[1776647919693,60.39,74320.91,0.1,0.97196,5e-05,1.32048]
[1776647919795,60.39,74322.75,0.1,0.97206,5e-05,1.31678]
[1776647925424,60.39,74323.06,0.1,0.97207,5e-05,1.31621]
[1776647927438,60.39,74324.86,0.1,0.97216,5e-05,1.31262]
[1776647928445,60.39,74327.67,0.1,0.97231,5e-05,1.307]
[1776647930112,60.39,74327.67,0.1,0.97231,5e-05,1.307]
[1776647930197,60.39,74327.67,0.1,0.97231,5e-05,1.307]
[1776647930205,60.39,74327.88,0.1,0.97232,5e-05,1.30664]
[1776647930342,60.39,74327.88,0.1,0.97232,5e-05,1.30664]
[1776647930459,60.39,74331.97,0.1,0.97253,5e-05,1.29847]
[1776647932226,60.39,74331.97,0.1,0.97253,5e-05,1.29847]
[1776647932441,60.39,74332.85,0.1,0.97257,5e-05,1.29676]
[1776647932445,60.39,74332.85,0.1,0.97257,5e-05,1.29681]
[1776647938104,60.39,74333.38,0.1,0.97259,5e-05,1.29594]
[1776647938156,60.39,74333.38,0.1,0.97259,5e-05,1.29594]
[1776647938193,60.39,74333.38,0.1,0.97259,5e-05,1.29594]
[1776647938257,60.39,74333.79,0.1,0.97261,5e-05,1.29522]
[1776647943550,60.4,74334.48,0.1,0.97264,5e-05,1.2941]
[1776647944557,60.4,74336.32,0.1,0.97273,5e-05,1.2905]
[1776647946571,60.4,74349.56,0.1,0.97339,5e-05,1.26456]
[1776647947578,60.4,74349.33,0.1,0.97338,5e-05,1.26511]
[1776647948585,60.4,74352.51,0.1,0.97353,5e-05,1.259]
[1776647950023,60.4,74352.51,0.1,0.97353,5e-05,1.259]
[1776647950077,60.4,74352.51,0.1,0.97353,5e-05,1.259]
[1776647950194,60.4,74352.51,0.1,0.97353,5e-05,1.259]
[1776647950295,60.4,74350.78,0.1,0.97344,5e-05,1.26259]
[1776647955634,60.41,74353.59,0.1,0.97357,5e-05,1.25763]
[1776647957648,60.41,74356.72,0.1,0.97372,5e-05,1.25178]
[1776647958689,60.41,74356.72,0.1,0.97372,5e-05,1.25178]
[1776647958739,60.41,74356.72,0.1,0.97372,5e-05,1.25178]
[1776647958938,60.41,74356.72,0.1,0.97372,5e-05,1.25178]
[1776647958944,60.42,74358.42,0.1,0.9738,5e-05,1.2486]
[1776647961676,60.42,74352.39,0.1,0.97349,5e-05,1.26068]
[1776647962683,60.42,74354.07,0.1,0.97357,5e-05,1.25751]
[1776647963389,60.42,74354.07,0.1,0.97357,5e-05,1.25751]
[1776647963440,60.42,74354.07,0.1,0.97357,5e-05,1.25751]
[1776647963690,60.42,74356.31,0.1,0.97368,5e-05,1.25327]
[1776647966149,60.42,74355.34,0.1,0.97363,5e-05,1.25527]
[1776647966194,60.42,74355.34,0.1,0.97363,5e-05,1.25527]
[1776647966250,60.43,74355.27,0.1,0.97362,5e-05,1.25563]
[1776647971746,60.43,74354.72,0.1,0.97372,5e-05,1.24985]
[1776647977125,60.44,74354.27,0.1,0.97369,5e-05,1.25118]
[1776647979217,60.44,74354.52,0.1,0.9737,5e-05,1.25081]
[1776647979266,60.44,74354.52,0.1,0.9737,5e-05,1.25081]
[1776647979338,60.45,74354.42,0.1,0.97369,5e-05,1.25136]
[1776647979372,60.45,74354.42,0.1,0.97369,5e-05,1.25136]
[1776647979401,60.45,74354.42,0.1,0.97369,5e-05,1.25136]
[1776647979440,60.45,74354.42,0.1,0.97369,5e-05,1.25136]
[1776647979802,60.45,74354.17,0.1,0.97367,5e-05,1.25184]
[1776647983849,60.45,74354.23,0.1,0.97367,5e-05,1.25195]
[1776647983936,60.45,74354.23,0.1,0.97367,5e-05,1.25195]
[1776647983955,60.45,74354.23,0.1,0.97367,5e-05,1.25195]
[1776647983986,60.45,74354.23,0.1,0.97367,5e-05,1.25195]
[1776647984064,60.45,74354.23,0.1,0.97367,5e-05,1.25195]
[1776647984124,60.45,74354.23,0.1,0.97367,5e-05,1.25195]
[1776647984199,60.45,74354.23,0.1,0.97367,5e-05,1.25195]
[1776647984271,60.45,74354.23,0.1,0.97367,5e-05,1.25195]
[1776647984670,60.45,74353.91,0.1,0.97365,5e-05,1.25291]
[1776647984691,60.45,74353.91,0.1,0.97365,5e-05,1.25291]
[1776647984745,60.45,74353.91,0.1,0.97365,5e-05,1.25291]
[1776647984858,60.45,74353.91,0.1,0.97365,5e-05,1.25291]
[1776647984936,60.45,74353.91,0.1,0.97365,5e-05,1.25291]
[1776647984990,60.45,74353.91,0.1,0.97365,5e-05,1.25291]
[1776647985016,60.45,74353.91,0.1,0.97365,5e-05,1.25291]
[1776647985062,60.45,74347.55,0.1,0.97333,5e-05,1.2653]
[1776647985897,60.45,74347.55,0.1,0.97333,5e-05,1.2653]
[1776647985941,60.45,74347.55,0.1,0.97333,5e-05,1.2653]
[1776647986003,60.45,74347.55,0.1,0.97333,5e-05,1.2653]
[1776647986056,60.45,74347.55,0.1,0.97333,5e-05,1.2653]
[1776647986143,60.45,74342.69,0.1,0.97309,5e-05,1.27492]
[1776647986416,60.45,74342.69,0.1,0.97309,5e-05,1.27492]
[1776647986438,60.45,74342.69,0.1,0.97309,5e-05,1.27492]
[1776647986468,60.45,74342.69,0.1,0.97309,5e-05,1.27492]
[1776647986944,60.45,74342.69,0.1,0.97309,5e-05,1.27492]
[1776647987195,60.45,74342.69,0.1,0.97309,5e-05,1.27492]
[1776647987296,60.46,74342.49,0.1,0.97307,5e-05,1.27546]
[1776647987344,60.46,74342.49,0.1,0.97307,5e-05,1.27546]
[1776647987367,60.46,74342.49,0.1,0.97307,5e-05,1.27546]
[1776647987436,60.46,74342.49,0.1,0.97307,5e-05,1.27546]
[1776647987584,60.46,74342.49,0.1,0.97307,5e-05,1.27546]
[1776647988180,60.46,74342.49,0.1,0.97307,5e-05,1.27546]
[1776647988196,60.46,74342.49,0.1,0.97307,5e-05,1.27546]
[1776647988286,60.46,74342.49,0.1,0.97307,5e-05,1.27546]
[1776647988332,60.46,74333.26,0.1,0.97261,5e-05,1.29375]
[1776647988339,60.46,74333.26,0.1,0.97261,5e-05,1.29375]
[1776647989413,60.46,74332.5,0.1,0.97257,5e-05,1.29526]
[1776647989518,60.46,74332.5,0.1,0.97257,5e-05,1.29526]
[1776647989588,60.46,74332.5,0.1,0.97257,5e-05,1.29526]
[1776647989595,60.46,74332.5,0.1,0.97257,5e-05,1.29526]
[1776647989872,60.46,74315.65,0.1,0.9717,5e-05,1.32912]
[1776647990879,60.46,74304.16,0.1,0.97109,5e-05,1.35254]
[1776647991886,60.46,74307.36,0.1,0.97126,5e-05,1.34593]
[1776647993167,60.46,74307.36,0.1,0.97126,5e-05,1.34593]
[1776647993214,60.46,74307.36,0.1,0.97126,5e-05,1.34593]
[1776647993266,60.46,74307.36,0.1,0.97126,5e-05,1.34593]
[1776647993316,60.46,74307.36,0.1,0.97126,5e-05,1.34593]
[1776647993239,60.46,74309.33,0.1,0.97137,5e-05,1.34186]
[1776647993357,60.46,74309.33,0.1,0.97137,5e-05,1.34186]
[1776647993594,60.46,74309.33,0.1,0.97137,5e-05,1.34186]
[1776647993698,60.46,74309.33,0.1,0.97137,5e-05,1.34186]
[1776647993751,60.46,74309.33,0.1,0.97137,5e-05,1.34186]
[1776647995184,60.46,74309.49,0.1,0.97138,5e-05,1.34149]
[1776647995290,60.46,74309.49,0.1,0.97138,5e-05,1.34149]
[1776647995342,60.46,74309.49,0.1,0.97138,5e-05,1.34149]
[1776647995434,60.46,74310.01,0.1,0.97141,5e-05,1.34036]
[1776647995541,60.46,74310.01,0.1,0.97141,5e-05,1.34036]
[1776647995593,60.46,74310.01,0.1,0.97141,5e-05,1.34036]
[1776647995913,60.46,74311.6,0.1,0.97149,5e-05,1.33712]
[1776647996503,60.46,74311.6,0.1,0.97149,5e-05,1.33712]
[1776647996555,60.46,74311.6,0.1,0.97149,5e-05,1.33712]
[1776647996662,60.46,74311.6,0.1,0.97149,5e-05,1.33712]
[1776647996677,60.46,74311.6,0.1,0.97149,5e-05,1.33712]
[1776647996691,60.46,74311.6,0.1,0.97149,5e-05,1.33712]
[1776647996800,60.46,74311.6,0.1,0.97149,5e-05,1.33712]
[1776647996851,60.46,74311.6,0.1,0.97149,5e-05,1.33712]
[1776647997130,60.46,74311.6,0.1,0.97149,5e-05,1.33712]
[1776647997212,60.45,74311.53,0.1,0.97149,5e-05,1.33724]
[1776647999012,60.45,74312.03,0.1,0.97151,5e-05,1.33619]
[1776647999110,60.45,74312.03,0.1,0.97151,5e-05,1.33619]
[1776647999249,60.45,74312.03,0.1,0.97151,5e-05,1.33619]
[1776647999305,60.45,74321.19,0.1,0.97199,5e-05,1.31762]
[1776647999367,60.45,74321.19,0.1,0.97199,5e-05,1.31762]
[1776647999404,60.45,74321.19,0.1,0.97199,5e-05,1.31762]
[1776647999568,60.45,74321.19,0.1,0.97199,5e-05,1.31762]
[1776647999706,60.45,74321.19,0.1,0.97199,5e-05,1.31762]
[1776648000013,60.45,74321.19,0.1,0.97199,5e-05,1.31762]
[1776648000033,60.45,74321.19,0.1,0.97199,5e-05,1.31762]
[1776648000090,60.45,74321.19,0.1,0.97199,5e-05,1.31762]
[1776648000197,60.45,74321.19,0.1,0.97199,5e-05,1.31762]
[1776648000325,60.45,74321.19,0.1,0.97199,5e-05,1.31762]
[1776648000298,60.45,74319.2,0.1,0.97189,5e-05,1.32163]
[1776648000394,60.45,74319.2,0.1,0.97189,5e-05,1.32163]
[1776648000419,60.45,74319.2,0.1,0.97189,5e-05,1.32163]
[1776648000425,60.45,74319.2,0.1,0.97189,5e-05,1.32163]
[1776648000547,60.45,74319.2,0.1,0.97189,5e-05,1.32163]
[1776648001126,60.45,74319.2,0.1,0.97189,5e-05,1.32163]
[1776648001235,60.45,74319.2,0.1,0.97189,5e-05,1.32163]
[1776648001270,60.45,74319.2,0.1,0.97189,5e-05,1.32163]
[1776648001289,60.45,74319.2,0.1,0.97189,5e-05,1.32163]
[1776648001336,60.45,74317.09,0.1,0.97178,5e-05,1.32589]
[1776648002189,60.45,74317.09,0.1,0.97178,5e-05,1.32589]
[1776648002297,60.45,74317.09,0.1,0.97178,5e-05,1.32589]
[1776648002303,60.45,74317.09,0.1,0.97178,5e-05,1.32589]
[1776648002359,60.45,74315.74,0.1,0.97171,5e-05,1.3286]
[1776648002384,60.45,74315.74,0.1,0.97171,5e-05,1.3286]
[1776648002410,60.45,74315.74,0.1,0.97171,5e-05,1.3286]
[1776648002492,60.45,74315.74,0.1,0.97171,5e-05,1.3286]
[1776648002601,60.45,74315.74,0.1,0.97171,5e-05,1.3286]
[1776648002633,60.45,74315.74,0.1,0.97171,5e-05,1.3286]
[1776648002757,60.45,74315.74,0.1,0.97171,5e-05,1.3286]
[1776648002816,60.45,74315.74,0.1,0.97171,5e-05,1.3286]
[1776648002913,60.45,74315.74,0.1,0.97171,5e-05,1.3286]
[1776648004794,60.45,74314.77,0.1,0.97166,5e-05,1.33055]
[1776648004874,60.45,74314.77,0.1,0.97166,5e-05,1.33055]
[1776648004935,60.45,74314.77,0.1,0.97166,5e-05,1.33055]
[1776648004944,60.45,74314.77,0.1,0.97166,5e-05,1.33055]
[1776648004981,60.45,74314.77,0.1,0.97166,5e-05,1.33055]
[1776648005035,60.45,74314.77,0.1,0.97166,5e-05,1.33055]
[1776648007041,60.45,74314.45,0.1,0.97164,5e-05,1.33116]
[1776648007095,60.45,74314.45,0.1,0.97164,5e-05,1.33116]
[1776648007198,60.45,74314.45,0.1,0.97164,5e-05,1.33116]
[1776648007307,60.45,74314.45,0.1,0.97164,5e-05,1.33116]
[1776648007335,60.45,74314.45,0.1,0.97164,5e-05,1.33116]
[1776648007629,60.45,74313.84,0.1,0.97161,5e-05,1.33238]
[1776648007653,60.45,74313.84,0.1,0.97161,5e-05,1.33238]
[1776648007711,60.45,74313.84,0.1,0.97161,5e-05,1.33238]
[1776648007836,60.45,74313.84,0.1,0.97161,5e-05,1.33238]
[1776648007851,60.45,74313.84,0.1,0.97161,5e-05,1.33238]
[1776648007938,60.45,74313.84,0.1,0.97161,5e-05,1.33238]
[1776648007944,60.45,74313.84,0.1,0.97161,5e-05,1.33238]
[1776648007954,60.45,74313.84,0.1,0.97161,5e-05,1.33238]
[1776648008052,60.45,74313.84,0.1,0.97161,5e-05,1.33238]
[1776648008116,60.45,74313.84,0.1,0.97161,5e-05,1.33238]
[1776648008155,60.45,74313.84,0.1,0.97161,5e-05,1.33238]
[1776648008197,60.45,74313.84,0.1,0.97161,5e-05,1.33238]
[1776648008298,60.45,74304.98,0.1,0.97115,5e-05,1.35038]
[1776648008461,60.45,74304.98,0.1,0.97115,5e-05,1.35038]
[1776648008558,60.45,74304.98,0.1,0.97115,5e-05,1.35038]
[1776648008697,60.45,74304.98,0.1,0.97115,5e-05,1.35038]
[1776648008751,60.45,74304.98,0.1,0.97115,5e-05,1.35038]
[1776648009070,60.45,74304.98,0.1,0.97115,5e-05,1.35038]
[1776648009200,60.45,74304.98,0.1,0.97115,5e-05,1.35038]
[1776648009350,60.45,74304.98,0.1,0.97115,5e-05,1.35038]
[1776648009225,60.45,74301.6,0.1,0.97097,5e-05,1.35733]
[1776648009440,60.45,74301.6,0.1,0.97097,5e-05,1.35733]
[1776648009527,60.45,74301.6,0.1,0.97097,5e-05,1.35733]
[1776648009532,60.45,74301.6,0.1,0.97097,5e-05,1.35733]
[1776648009636,60.45,74301.6,0.1,0.97097,5e-05,1.35733]
[1776648009709,60.45,74301.6,0.1,0.97097,5e-05,1.35733]
[1776648010856,60.45,74301.52,0.1,0.97096,5e-05,1.35743]
[1776648010946,60.45,74301.52,0.1,0.97096,5e-05,1.35743]
[1776648011022,60.45,74301.21,0.1,0.97095,5e-05,1.358]
[1776648014043,60.45,74296.95,0.1,0.97072,5e-05,1.3666]
[1776648017064,60.45,74302.86,0.1,0.97105,5e-05,1.35419]
[1776648018071,60.44,74308.14,0.1,0.97133,5e-05,1.34332]
[1776648020011,60.44,74307.69,0.1,0.97131,5e-05,1.3442]
[1776648020070,60.44,74307.69,0.1,0.97131,5e-05,1.3442]
[1776648020202,60.44,74307.69,0.1,0.97131,5e-05,1.3442]
[1776648020281,60.44,74310.2,0.1,0.97144,5e-05,1.33904]
[1776648021093,60.44,74312.41,0.1,0.97156,5e-05,1.33451]
[1776648025455,60.44,74313.46,0.1,0.97161,5e-05,1.33229]
[1776648025508,60.44,74313.46,0.1,0.97161,5e-05,1.33229]
[1776648025690,60.44,74313.46,0.1,0.97161,5e-05,1.33229]
[1776648026128,60.44,74312.77,0.1,0.97158,5e-05,1.33368]
[1776648031162,60.44,74313.31,0.1,0.97176,5e-05,1.32483]
[1776648033177,60.44,74314.87,0.1,0.97184,5e-05,1.32166]
[1776648035191,60.44,74312.74,0.1,0.97173,5e-05,1.32596]
[1776648036198,60.44,74300.7,0.1,0.9711,5e-05,1.35051]
[1776648037207,60.44,74300.7,0.1,0.9711,5e-05,1.35051]
[1776648037270,60.44,74300.7,0.1,0.9711,5e-05,1.35051]
[1776648037364,60.44,74299.62,0.1,0.97104,5e-05,1.35272]
[1776648037444,60.44,74299.62,0.1,0.97104,5e-05,1.35272]
[1776648037522,60.44,74299.62,0.1,0.97104,5e-05,1.35272]
[1776648037698,60.44,74299.62,0.1,0.97104,5e-05,1.35272]
[1776648038211,60.44,74304.45,0.1,0.9713,5e-05,1.34277]
[1776648040228,60.44,74306.31,0.1,0.9714,5e-05,1.33889]
[1776648043249,60.44,74304.4,0.1,0.9713,5e-05,1.3427]
[1776648044801,60.44,74304.91,0.1,0.97133,5e-05,1.34163]
[1776648044843,60.44,74304.91,0.1,0.97133,5e-05,1.34163]
[1776648044938,60.44,74304.91,0.1,0.97133,5e-05,1.34163]
[1776648045263,60.44,74304.55,0.1,0.97131,5e-05,1.34233]
[1776648050297,60.43,74304.23,0.1,0.9713,5e-05,1.34283]
[1776648055333,60.43,74304.27,0.1,0.9713,5e-05,1.34256]
[1776648058354,60.43,74300.54,0.1,0.97111,5e-05,1.35013]
[1776648059068,60.43,74300.54,0.1,0.97111,5e-05,1.35013]
[1776648059195,60.43,74300.54,0.1,0.97111,5e-05,1.35013]
[1776648059361,60.43,74288.2,0.1,0.97044,5e-05,1.3756]
[1776648060368,60.43,74285.71,0.1,0.97031,5e-05,1.38074]
[1776648060652,60.43,74285.71,0.1,0.97031,5e-05,1.38074]
[1776648060686,60.43,74285.71,0.1,0.97031,5e-05,1.38074]
[1776648060937,60.43,74285.71,0.1,0.97031,5e-05,1.38074]
[1776648061375,60.43,74279.64,0.1,0.96998,6e-05,1.39336]
[1776648062383,60.43,74277.64,0.1,0.96987,6e-05,1.39747]
[1776648063420,60.43,74277.64,0.1,0.96987,6e-05,1.39747]
[1776648064096,60.43,74276.92,0.1,0.96983,6e-05,1.39886]
[1776648064399,60.42,74262.87,0.1,0.96906,6e-05,1.42842]
[1776648065406,60.42,74262.64,0.1,0.96905,6e-05,1.42873]
[1776648066413,60.42,74259.72,0.1,0.96889,6e-05,1.4348]
[1776648067438,60.42,74259.17,0.1,0.96886,6e-05,1.43579]
[1776648068345,60.42,74259.17,0.1,0.96886,6e-05,1.43579]
[1776648068350,60.42,74259.17,0.1,0.96886,6e-05,1.43579]
[1776648068427,60.41,74258.94,0.1,0.96885,6e-05,1.4361]
[1776648068440,60.41,74258.94,0.1,0.96885,6e-05,1.4361]
[1776648073328,60.41,74259.14,0.1,0.96888,6e-05,1.43509]
[1776648073524,60.4,74255.3,0.1,0.96867,6e-05,1.44296]
[1776648074469,60.4,74245.84,0.1,0.96813,6e-05,1.46324]
[1776648075476,60.4,74247.44,0.1,0.96823,6e-05,1.45952]
[1776648079971,60.39,74247.21,0.1,0.96824,6e-05,1.45932]
[1776648080023,60.39,74247.21,0.1,0.96824,6e-05,1.45932]
[1776648080194,60.39,74247.21,0.1,0.96824,6e-05,1.45932]
[1776648080294,60.39,74246.09,0.1,0.96818,6e-05,1.46152]
[1776648083704,60.38,74246.39,0.1,0.96821,6e-05,1.46016]
[1776648085145,60.37,74246.39,0.1,0.96822,6e-05,1.45992]
[1776648085157,60.37,74246.39,0.1,0.96822,6e-05,1.45992]
[1776648085190,60.37,74246.39,0.1,0.96822,6e-05,1.45992]
[1776648085239,60.37,74246.36,0.1,0.96822,6e-05,1.45975]
[1776648090583,60.35,74245.81,0.1,0.96823,6e-05,1.45953]
[1776648093604,60.35,74245.74,0.1,0.96841,6e-05,1.4509]
[1776648095843,60.35,74245.74,0.1,0.96841,6e-05,1.4509]
[1776648095895,60.35,74245.74,0.1,0.96841,6e-05,1.4509]
[1776648095939,60.35,74245.74,0.1,0.96841,6e-05,1.4509]
[1776648096041,60.34,74248.48,0.1,0.96858,6e-05,1.44452]
[1776648098639,60.33,74253.76,0.1,0.9689,6e-05,1.43251]
[1776648104338,60.32,74254.65,0.1,0.96897,6e-05,1.42984]
[1776648104390,60.32,74254.65,0.1,0.96897,6e-05,1.42984]
[1776648104439,60.32,74254.65,0.1,0.96897,6e-05,1.42984]
[1776648104355,60.32,74255.59,0.1,0.96903,6e-05,1.42764]
[1776648104492,60.32,74255.59,0.1,0.96903,6e-05,1.42745]
[1776648106696,60.31,74254.07,0.1,0.96895,6e-05,1.43034]
[1776648107703,60.31,74251.03,0.1,0.96879,6e-05,1.43669]
[1776648112144,60.3,74251.0,0.1,0.9688,6e-05,1.43616]
[1776648112191,60.3,74251.0,0.1,0.9688,6e-05,1.43616]
[1776648112225,60.3,74250.95,0.1,0.9688,6e-05,1.43606]
[1776648114373,60.3,74251.44,0.1,0.96884,6e-05,1.43481]
[1776648115781,60.29,74252.71,0.1,0.96892,6e-05,1.43149]
[1776648116771,60.29,74252.71,0.1,0.96892,6e-05,1.43149]
[1776648116785,60.29,74252.71,0.1,0.96892,6e-05,1.43149]
[1776648117261,60.29,74252.71,0.1,0.96892,6e-05,1.43149]
[1776648117357,60.29,74276.44,0.1,0.97025,5e-05,1.38098]
[1776648117744,60.29,74276.44,0.1,0.97025,5e-05,1.38098]
[1776648117780,60.29,74271.47,0.1,0.96998,6e-05,1.39131]
[1776648118787,60.29,74269.32,0.1,0.96987,6e-05,1.39572]
[1776648119770,60.29,74269.32,0.1,0.96987,6e-05,1.39572]
[1776648120273,60.29,74268.11,0.1,0.9698,6e-05,1.39814]
[1776648120822,60.29,74268.11,0.1,0.9698,6e-05,1.39814]
[1776648120955,60.29,74268.11,0.1,0.9698,6e-05,1.39814]
[1776648120973,60.29,74268.11,0.1,0.9698,6e-05,1.39814]
[1776648122438,60.28,74267.89,0.1,0.96979,6e-05,1.39847]
[1776648122700,60.28,74267.45,0.1,0.96977,6e-05,1.39927]
[1776648122934,60.28,74267.45,0.1,0.96977,6e-05,1.39927]
[1776648122946,60.28,74267.45,0.1,0.96977,6e-05,1.39927]
[1776648122957,60.28,74267.45,0.1,0.96977,6e-05,1.39927]
[1776648122980,60.28,74267.45,0.1,0.96977,6e-05,1.39927]
[1776648123004,60.28,74267.45,0.1,0.96977,6e-05,1.39927]
[1776648123029,60.28,74267.45,0.1,0.96977,6e-05,1.39927]
[1776648123054,60.28,74267.45,0.1,0.96977,6e-05,1.39927]
[1776648123068,60.28,74267.45,0.1,0.96977,6e-05,1.39927]
[1776648123118,60.28,74267.45,0.1,0.96977,6e-05,1.39927]
[1776648123212,60.28,74267.45,0.1,0.96977,6e-05,1.39927]
[1776648123455,60.28,74267.45,0.1,0.96977,6e-05,1.39927]
[1776648123314,60.28,74269.02,0.1,0.96986,6e-05,1.39582]
[1776648123687,60.28,74269.02,0.1,0.96986,6e-05,1.39582]
[1776648124008,60.28,74269.02,0.1,0.96986,6e-05,1.39582]
[1776648124038,60.28,74269.02,0.1,0.96986,6e-05,1.39582]
[1776648124063,60.28,74269.02,0.1,0.96986,6e-05,1.39582]
[1776648124088,60.28,74269.02,0.1,0.96986,6e-05,1.39582]
[1776648124111,60.28,74269.02,0.1,0.96986,6e-05,1.39582]
[1776648124202,60.28,74269.02,0.1,0.96986,6e-05,1.39582]
[1776648124457,60.28,74269.02,0.1,0.96986,6e-05,1.39582]
[1776648127203,60.28,74269.69,0.1,0.96991,6e-05,1.39402]
[1776648127300,60.28,74269.69,0.1,0.96991,6e-05,1.39402]
[1776648127335,60.28,74269.69,0.1,0.96991,6e-05,1.39402]
[1776648127358,60.28,74269.69,0.1,0.96991,6e-05,1.39402]
[1776648127449,60.28,74269.69,0.1,0.96991,6e-05,1.39402]
[1776648127462,60.28,74269.69,0.1,0.96991,6e-05,1.39402]
[1776648127564,60.27,74269.55,0.1,0.96991,6e-05,1.39407]
[1776648127607,60.27,74269.55,0.1,0.96991,6e-05,1.39407]
[1776648127674,60.27,74269.55,0.1,0.96991,6e-05,1.39407]
[1776648127781,60.27,74269.55,0.1,0.96991,6e-05,1.39407]
[1776648127890,60.27,74269.55,0.1,0.96991,6e-05,1.39407]
[1776648127948,60.27,74269.55,0.1,0.96991,6e-05,1.39407]
[1776648128066,60.27,74269.55,0.1,0.96991,6e-05,1.39407]
[1776648128311,60.27,74269.55,0.1,0.96991,6e-05,1.39407]
[1776648128359,60.27,74269.55,0.1,0.96991,6e-05,1.39407]
[1776648128370,60.27,74269.55,0.1,0.96991,6e-05,1.39407]
[1776648128446,60.27,74269.55,0.1,0.96991,6e-05,1.39407]
[1776648128482,60.27,74269.55,0.1,0.96991,6e-05,1.39407]
[1776648128412,60.27,74268.32,0.1,0.96984,6e-05,1.39653]
[1776648128613,60.27,74268.32,0.1,0.96984,6e-05,1.39653]
[1776648128718,60.27,74268.32,0.1,0.96984,6e-05,1.39653]
[1776648128825,60.27,74268.32,0.1,0.96984,6e-05,1.39653]
[1776648128933,60.27,74268.32,0.1,0.96984,6e-05,1.39653]
[1776648129029,60.27,74268.32,0.1,0.96984,6e-05,1.39653]
[1776648129040,60.27,74268.32,0.1,0.96984,6e-05,1.39653]
[1776648129393,60.27,74268.32,0.1,0.96984,6e-05,1.39653]
[1776648129422,60.27,74268.32,0.1,0.96984,6e-05,1.39653]
[1776648129453,60.27,74268.32,0.1,0.96984,6e-05,1.39653]
[1776648129421,60.27,74266.65,0.1,0.96976,6e-05,1.39993]
[1776648134898,60.26,74269.83,0.1,0.96995,6e-05,1.39256]
[1776648135906,60.26,74271.03,0.1,0.97002,6e-05,1.38991]
[1776648139936,60.25,74273.49,0.1,0.97017,5e-05,1.38429]
[1776648141950,60.25,74270.96,0.1,0.97003,6e-05,1.38939]
[1776648147992,60.24,74269.29,0.1,0.96996,6e-05,1.39223]
[1776648151014,60.24,74269.46,0.1,0.97014,6e-05,1.38365]
[1776648154035,60.24,74271.28,0.1,0.97024,5e-05,1.37952]
[1776648155041,60.23,74272.74,0.1,0.97033,5e-05,1.37637]
[1776648156049,60.23,74273.94,0.1,0.97039,5e-05,1.37377]
[1776648157056,60.23,74275.69,0.1,0.97049,5e-05,1.37003]
[1776648162091,60.23,74275.98,0.1,0.97052,5e-05,1.36905]
[1776648164105,60.23,74286.29,0.1,0.97108,5e-05,1.34753]
[1776648165438,60.23,74286.29,0.1,0.97108,5e-05,1.34753]
[1776648165480,60.22,74288.71,0.1,0.97121,5e-05,1.34248]
[1776648170147,60.22,74289.77,0.1,0.97127,5e-05,1.34019]
[1776648175183,60.22,74289.92,0.1,0.97128,5e-05,1.33975]
[1776648178374,60.22,74289.48,0.1,0.97126,5e-05,1.3406]
[1776648181225,60.22,74287.47,0.1,0.97116,5e-05,1.34461]
[1776648182232,60.22,74284.73,0.1,0.97101,5e-05,1.35022]
[1776648183240,60.22,74283.44,0.1,0.97094,5e-05,1.35284]
[1776648184524,60.22,74281.87,0.1,0.97086,5e-05,1.35599]
[1776648187268,60.22,74284.42,0.1,0.971,5e-05,1.35061]
[1776648192303,60.21,74283.98,0.1,0.97098,5e-05,1.3513]
[1776648197338,60.21,74284.62,0.1,0.97102,5e-05,1.34976]
[1776648202373,60.21,74284.44,0.1,0.97102,5e-05,1.34992]
[1776648207408,60.21,74284.65,0.1,0.97103,5e-05,1.34929]
[1776648213524,60.2,74285.0,0.1,0.97106,5e-05,1.34845]
[1776648214456,60.2,74285.04,0.1,0.97122,5e-05,1.34047]
[1776648220499,60.2,74285.04,0.1,0.97122,5e-05,1.34031]
[1776648225534,60.2,74282.74,0.1,0.9711,5e-05,1.34487]
[1776648230570,60.19,74280.0,0.1,0.97096,5e-05,1.35032]
[1776648236582,60.19,74279.23,0.1,0.97092,5e-05,1.35172]
[1776648235605,60.19,74274.09,0.1,0.97065,5e-05,1.36234]
[1776648237619,60.19,74272.73,0.1,0.97058,5e-05,1.36503]
[1776648240640,60.19,74271.52,0.1,0.97052,5e-05,1.36734]
[1776648246682,60.18,74271.29,0.1,0.97051,5e-05,1.36737]
[1776648248696,60.18,74273.39,0.1,0.97063,5e-05,1.36284]
[1776648254739,60.18,74273.93,0.1,0.97067,5e-05,1.36133]
[1776648262795,60.17,74273.43,0.1,0.97066,5e-05,1.36186]
[1776648268529,60.17,74273.14,0.1,0.97065,5e-05,1.3622]
[1776648268572,60.16,74263.34,0.1,0.97012,6e-05,1.38254]
[1776648269118,60.16,74260.68,0.1,0.96997,6e-05,1.38815]
[1776648271858,60.16,74260.36,0.1,0.97012,6e-05,1.3806]
[1776648277553,60.16,74259.44,0.1,0.97007,6e-05,1.38233]
[1776648276893,60.15,74267.07,0.1,0.9705,5e-05,1.36603]
[1776648277900,60.15,74271.42,0.1,0.97074,5e-05,1.3569]
[1776648278907,60.15,74274.64,0.1,0.97092,5e-05,1.35016]
[1776648279914,60.15,74270.5,0.1,0.97069,5e-05,1.35871]
[1776648281928,60.15,74269.15,0.1,0.97062,5e-05,1.3614]
[1776648285956,60.15,74267.31,0.1,0.97053,5e-05,1.36498]
[1776648293005,60.14,74265.42,0.1,0.97044,5e-05,1.36843]
[1776648294012,60.14,74263.02,0.1,0.97031,6e-05,1.37338]
[1776648300054,60.13,74262.48,0.1,0.97029,6e-05,1.37401]
[1776648305089,60.13,74262.59,0.1,0.97031,6e-05,1.37335]
[1776648310124,60.12,74267.6,0.1,0.9706,5e-05,1.36247]
[1776648311131,60.12,74273.64,0.1,0.97093,5e-05,1.34985]
[1776648312138,60.12,74271.77,0.1,0.97083,5e-05,1.35369]
[1776648313145,60.12,74273.07,0.1,0.9709,5e-05,1.35094]
[1776648318180,60.12,74273.53,0.1,0.97093,5e-05,1.34976]
[1776648323215,60.12,74273.03,0.1,0.97091,5e-05,1.35058]
[1776648327243,60.11,74276.33,0.1,0.97109,5e-05,1.34359]
[1776648328250,60.11,74277.48,0.1,0.97115,5e-05,1.34118]
[1776648329256,60.11,74279.21,0.1,0.97125,5e-05,1.33759]
[1776648331271,60.11,74279.39,0.1,0.97141,5e-05,1.32944]
[1776648338320,60.11,74279.82,0.1,0.97144,5e-05,1.32851]
[1776648346375,60.11,74282.16,0.1,0.97156,5e-05,1.32368]
[1776648351415,60.11,74281.6,0.1,0.97153,5e-05,1.32485]
[1776648353429,60.11,74284.46,0.1,0.97168,5e-05,1.31901]
[1776648360438,60.11,74284.29,0.1,0.97167,5e-05,1.31941]
[1776648367527,60.11,74285.74,0.1,0.97175,5e-05,1.31657]
[1776648377597,60.11,74286.08,0.1,0.97176,5e-05,1.31602]
[1776648382632,60.12,74287.4,0.1,0.97183,5e-05,1.3134]
[1776648383640,60.12,74290.05,0.1,0.97197,5e-05,1.30804]
[1776648384647,60.12,74292.41,0.1,0.97209,5e-05,1.30328]
[1776648390689,60.12,74291.84,0.1,0.97206,5e-05,1.30465]
[1776648394717,60.12,74292.5,0.1,0.97224,5e-05,1.29583]
[1776648400759,60.12,74287.99,0.1,0.972,5e-05,1.30521]
[1776648402773,60.13,74289.14,0.1,0.97206,5e-05,1.30294]
[1776648407808,60.13,74290.74,0.1,0.97214,5e-05,1.29987]
[1776648412616,60.13,74291.6,0.1,0.97218,5e-05,1.29825]
[1776648412843,60.13,74294.41,0.1,0.97232,5e-05,1.29267]
[1776648413850,60.13,74303.68,0.1,0.9728,5e-05,1.27418]
[1776648414857,60.13,74305.77,0.1,0.97291,5e-05,1.27011]
[1776648415864,60.13,74310.58,0.1,0.97315,5e-05,1.26068]
[1776648417878,60.14,74311.8,0.1,0.97321,5e-05,1.25848]
[1776648420899,60.14,74309.98,0.1,0.97311,5e-05,1.26239]
[1776648425933,60.15,74308.5,0.1,0.97302,5e-05,1.26581]
[1776648430968,60.15,74306.85,0.1,0.97292,5e-05,1.26955]
[1776648431976,60.15,74305.27,0.1,0.97284,5e-05,1.27278]
[1776648437012,60.16,74305.2,0.1,0.97282,5e-05,1.27333]
[1776648442049,60.16,74304.99,0.1,0.9728,5e-05,1.27416]
[1776648443056,60.16,74301.26,0.1,0.97261,5e-05,1.28167]
[1776648444063,60.17,74300.13,0.1,0.97255,5e-05,1.284]
[1776648450105,60.17,74299.96,0.1,0.97253,5e-05,1.28472]
[1776648452119,60.17,74300.06,0.1,0.97269,5e-05,1.27705]
[1776648455145,60.17,74312.72,0.1,0.97333,5e-05,1.25222]
[1776648456148,60.18,74319.95,0.1,0.97369,5e-05,1.23819]
[1776648461204,60.18,74319.72,0.1,0.97366,5e-05,1.2392]
[1776648461299,60.19,74319.73,0.1,0.97366,5e-05,1.23932]
[1776648463206,60.19,74319.65,0.1,0.97365,5e-05,1.23961]
[1776648463302,60.19,74322.77,0.1,0.9738,5e-05,1.23368]
[1776648464205,60.19,74326.68,0.1,0.97399,5e-05,1.22625]
[1776648467225,60.2,74329.04,0.1,0.9741,5e-05,1.22218]
[1776648472261,60.21,74328.61,0.1,0.97405,5e-05,1.22384]
[1776648475282,60.21,74327.24,0.1,0.97397,5e-05,1.22698]
[1776648480317,60.23,74327.16,0.1,0.97395,5e-05,1.22793]
[1776648481324,60.23,74325.85,0.1,0.97388,5e-05,1.23063]
[1776648482332,60.23,74322.03,0.1,0.97369,5e-05,1.2382]
[1776648483339,60.23,74320.68,0.1,0.97362,5e-05,1.24097]
[1776648488431,60.24,74319.89,0.1,0.97356,5e-05,1.2432]
[1776648497494,60.26,74319.18,0.1,0.97349,5e-05,1.24578]
[1776648499508,60.26,74314.62,0.1,0.97326,5e-05,1.25497]
[1776648500515,60.26,74313.29,0.1,0.97319,5e-05,1.25769]
[1776648505550,60.27,74313.35,0.1,0.97318,5e-05,1.25812]
[1776648512599,60.28,74313.97,0.1,0.97334,5e-05,1.25012]
[1776648515620,60.28,74316.12,0.1,0.97344,5e-05,1.24625]
[1776648516626,60.28,74317.36,0.1,0.9735,5e-05,1.24395]
[1776648517633,60.28,74319.26,0.1,0.97359,5e-05,1.24037]
[1776648522669,60.29,74319.97,0.1,0.97361,5e-05,1.23965]
[1776648527705,60.3,74320.38,0.1,0.97361,5e-05,1.23951]
[1776648532740,60.31,74320.41,0.1,0.9736,5e-05,1.24012]
[1776648540796,60.32,74320.54,0.1,0.97358,5e-05,1.24092]
[1776648544824,60.33,74321.58,0.1,0.97362,5e-05,1.23942]
[1776648546838,60.33,74324.99,0.1,0.97378,5e-05,1.23306]
[1776648547845,60.34,74326.37,0.1,0.97384,5e-05,1.23052]
[1776648552880,60.35,74327.61,0.1,0.97388,5e-05,1.22901]
[1776648555901,60.35,74329.36,0.1,0.97396,5e-05,1.22608]
[1776648561943,60.37,74329.25,0.1,0.97393,5e-05,1.22722]
[1776648563957,60.37,74328.14,0.1,0.97387,5e-05,1.22967]
[1776648566978,60.38,74326.2,0.1,0.97376,5e-05,1.23387]
[1776648567985,60.38,74322.89,0.1,0.97359,5e-05,1.24044]
[1776648571006,60.38,74322.61,0.1,0.97372,5e-05,1.2339]
[1776648577050,60.39,74322.54,0.1,0.97369,5e-05,1.23488]
[1776648583092,60.41,74322.61,0.1,0.97367,5e-05,1.23561]
[1776648585106,60.41,74325.69,0.1,0.97382,5e-05,1.22992]
[1776648588127,60.42,74326.92,0.1,0.97387,5e-05,1.22801]
[1776648596183,60.43,74327.73,0.1,0.97388,5e-05,1.2277]
[1776648600211,60.44,74326.66,0.1,0.97381,5e-05,1.23039]
[1776648605246,60.45,74327.37,0.1,0.97382,5e-05,1.22977]
[1776648606489,60.45,74327.37,0.1,0.97382,5e-05,1.22977]
[1776648606628,60.45,74327.37,0.1,0.97382,5e-05,1.22977]
[1776648606743,60.45,74327.37,0.1,0.97382,5e-05,1.22977]
[1776648606869,60.45,74327.37,0.1,0.97382,5e-05,1.22977]
[1776648606955,60.45,74334.94,0.1,0.97419,5e-05,1.21552]
[1776648607539,60.45,74340.15,0.1,0.97444,5e-05,1.20556]
[1776648608872,60.45,74340.15,0.1,0.97444,5e-05,1.20556]
[1776648614309,60.47,74346.65,0.1,0.97472,5e-05,1.19456]
[1776648615316,60.47,74352.97,0.1,0.97502,5e-05,1.18286]
[1776648616325,60.48,74368.73,0.1,0.97576,5e-05,1.15377]
[1776648617330,60.48,74360.61,0.1,0.97538,5e-05,1.16881]
[1776648618338,60.49,74356.92,0.1,0.97519,5e-05,1.17621]
[1776648621359,60.49,74358.98,0.1,0.97527,5e-05,1.17307]
[1776648622366,60.5,74366.98,0.1,0.97564,5e-05,1.15846]
[1776648623373,60.5,74368.59,0.1,0.97571,5e-05,1.15576]
[1776648624380,60.51,74370.03,0.1,0.97577,5e-05,1.15337]
[1776648627401,60.52,74371.91,0.1,0.97584,5e-05,1.15073]
[1776648628409,60.52,74374.09,0.1,0.97593,5e-05,1.14701]
[1776648631429,60.53,74375.11,0.1,0.9761,5e-05,1.13882]
[1776648633443,60.54,74376.19,0.1,0.97613,5e-05,1.13743]
[1776648634451,60.54,74377.9,0.1,0.9762,5e-05,1.13461]
[1776648639486,60.56,74378.53,0.1,0.9762,5e-05,1.13496]
[1776648644694,60.58,74378.55,0.1,0.97617,5e-05,1.13612]
[1776648650564,60.61,74379.09,0.1,0.97614,5e-05,1.13722]
[1776648655599,60.63,74379.95,0.1,0.97614,5e-05,1.13712]
[1776648656606,60.63,74394.98,0.1,0.97681,4e-05,1.1103]
[1776648657618,60.63,74414.73,0.1,0.97768,4e-05,1.07542]
[1776648658622,60.64,74417.32,0.1,0.97778,4e-05,1.07163]
[1776648659629,60.65,74422.44,0.1,0.97799,4e-05,1.06315]
[1776648660724,60.65,74432.0,0.1,0.97839,4e-05,1.047]
[1776648661482,60.65,74432.0,0.1,0.97839,4e-05,1.047]
[1776648661705,60.65,74432.0,0.1,0.97839,4e-05,1.047]
[1776648661896,60.65,74432.0,0.1,0.97839,4e-05,1.047]
[1776648661960,60.66,74434.46,0.1,0.97848,4e-05,1.0431]
[1776648664596,60.66,74433.28,0.1,0.97843,4e-05,1.04512]
[1776648664687,60.66,74430.32,0.1,0.97831,4e-05,1.05018]
[1776648665563,60.66,74430.32,0.1,0.97831,4e-05,1.05018]
[1776648665631,60.66,74430.32,0.1,0.97831,4e-05,1.05018]
[1776648665703,60.66,74430.32,0.1,0.97831,4e-05,1.05018]
[1776648665805,60.66,74433.22,0.1,0.97843,4e-05,1.04522]
[1776648666781,60.66,74433.22,0.1,0.97843,4e-05,1.04522]
[1776648666831,60.66,74433.22,0.1,0.97843,4e-05,1.04522]
[1776648666948,60.66,74433.22,0.1,0.97843,4e-05,1.04522]
[1776648667049,60.66,74431.5,0.1,0.97836,4e-05,1.04816]
[1776648667198,60.66,74431.5,0.1,0.97836,4e-05,1.04816]
[1776648667659,60.66,74431.5,0.1,0.97836,4e-05,1.04816]
[1776648668092,60.66,74431.5,0.1,0.97836,4e-05,1.04816]
[1776648667706,60.66,74434.1,0.1,0.97847,4e-05,1.04372]
[1776648668191,60.66,74434.1,0.1,0.97847,4e-05,1.04372]
[1776648668215,60.66,74434.1,0.1,0.97847,4e-05,1.04372]
[1776648668254,60.66,74434.1,0.1,0.97847,4e-05,1.04372]
[1776648668759,60.66,74434.1,0.1,0.97847,4e-05,1.04372]
[1776648668810,60.66,74434.1,0.1,0.97847,4e-05,1.04372]
[1776648668834,60.66,74434.1,0.1,0.97847,4e-05,1.04372]
[1776648668860,60.66,74434.1,0.1,0.97847,4e-05,1.04372]
[1776648668937,60.66,74434.1,0.1,0.97847,4e-05,1.04372]
[1776648668952,60.66,74434.1,0.1,0.97847,4e-05,1.04372]
[1776648669264,60.66,74432.88,0.1,0.97842,4e-05,1.0458]
[1776648669318,60.66,74432.88,0.1,0.97842,4e-05,1.0458]
[1776648669437,60.66,74432.88,0.1,0.97842,4e-05,1.0458]
[1776648669776,60.66,74432.88,0.1,0.97842,4e-05,1.0458]
[1776648669855,60.66,74432.88,0.1,0.97842,4e-05,1.0458]
[1776648670265,60.66,74433.05,0.1,0.97842,4e-05,1.04551]
[1776648670373,60.66,74433.05,0.1,0.97842,4e-05,1.04551]
[1776648670427,60.66,74433.05,0.1,0.97842,4e-05,1.04551]
[1776648670445,60.66,74433.05,0.1,0.97842,4e-05,1.04551]
[1776648670484,60.66,74433.05,0.1,0.97842,4e-05,1.04551]
[1776648670536,60.66,74433.05,0.1,0.97842,4e-05,1.04551]
[1776648671225,60.66,74432.91,0.1,0.97842,4e-05,1.04575]
[1776648671290,60.66,74432.91,0.1,0.97842,4e-05,1.04575]
[1776648671441,60.66,74432.91,0.1,0.97842,4e-05,1.04575]
[1776648671737,60.66,74432.8,0.1,0.97841,4e-05,1.04594]
[1776648672688,60.66,74432.8,0.1,0.97841,4e-05,1.04594]
[1776648672741,60.66,74432.8,0.1,0.97841,4e-05,1.04594]
[1776648672800,60.66,74432.8,0.1,0.97841,4e-05,1.04594]
[1776648672852,60.66,74432.8,0.1,0.97841,4e-05,1.04594]
[1776648672935,60.66,74432.8,0.1,0.97841,4e-05,1.04594]
[1776648673043,60.66,74432.8,0.1,0.97841,4e-05,1.04594]
[1776648673095,60.66,74432.8,0.1,0.97841,4e-05,1.04594]
[1776648673149,60.66,74432.44,0.1,0.97839,4e-05,1.04697]
[1776648673202,60.66,74432.44,0.1,0.97839,4e-05,1.04697]
[1776648673359,60.66,74432.44,0.1,0.97839,4e-05,1.04697]
[1776648673434,60.66,74432.44,0.1,0.97839,4e-05,1.04697]
[1776648673452,60.66,74432.44,0.1,0.97839,4e-05,1.04697]
[1776648673461,60.66,74432.44,0.1,0.97839,4e-05,1.04697]
[1776648673801,60.66,74432.44,0.1,0.97839,4e-05,1.04697]
[1776648673894,60.66,74432.44,0.1,0.97839,4e-05,1.04697]
[1776648673953,60.66,74432.44,0.1,0.97839,4e-05,1.04697]
[1776648674006,60.66,74432.44,0.1,0.97839,4e-05,1.04697]
[1776648674112,60.67,74432.78,0.1,0.97839,4e-05,1.04681]
[1776648675242,60.68,74433.73,0.1,0.97842,4e-05,1.04561]
[1776648675309,60.68,74433.73,0.1,0.97842,4e-05,1.04561]
[1776648675360,60.68,74433.73,0.1,0.97842,4e-05,1.04561]
[1776648675457,60.68,74433.73,0.1,0.97842,4e-05,1.04561]
[1776648675538,60.68,74433.73,0.1,0.97842,4e-05,1.04561]
[1776648675590,60.68,74433.73,0.1,0.97842,4e-05,1.04561]
[1776648677698,60.69,74433.78,0.1,0.9784,4e-05,1.04636]
[1776648677797,60.69,74433.78,0.1,0.9784,4e-05,1.04636]
[1776648677810,60.69,74433.78,0.1,0.9784,4e-05,1.04636]
[1776648677919,60.69,74433.78,0.1,0.9784,4e-05,1.04636]
[1776648677941,60.69,74433.78,0.1,0.9784,4e-05,1.04636]
[1776648678042,60.69,74433.78,0.1,0.9784,4e-05,1.04636]
[1776648678148,60.69,74433.18,0.1,0.97837,4e-05,1.0478]
[1776648678184,60.69,74433.18,0.1,0.97837,4e-05,1.0478]
[1776648678273,60.69,74433.18,0.1,0.97837,4e-05,1.0478]
[1776648678444,60.69,74433.18,0.1,0.97837,4e-05,1.0478]
[1776648678506,60.69,74433.18,0.1,0.97837,4e-05,1.0478]
[1776648679450,60.7,74433.91,0.1,0.97839,4e-05,1.04697]
[1776648679792,60.71,74436.07,0.1,0.97847,4e-05,1.04371]
[1776648680799,60.71,74441.52,0.1,0.97869,4e-05,1.03487]
[1776648681806,60.72,74444.48,0.1,0.9788,4e-05,1.03029]
[1776648683618,60.72,74445.11,0.1,0.97882,4e-05,1.02922]
[1776648683672,60.72,74445.11,0.1,0.97882,4e-05,1.02922]
[1776648683704,60.72,74445.11,0.1,0.97882,4e-05,1.02922]
[1776648683819,60.72,74445.7,0.1,0.97885,4e-05,1.02823]
[1776648687847,60.72,74449.63,0.1,0.97901,4e-05,1.02163]
[1776648688583,60.72,74449.63,0.1,0.97901,4e-05,1.02163]
[1776648688855,60.72,74478.94,0.1,0.98018,4e-05,0.97341]
[1776648689160,60.72,74478.94,0.1,0.98018,4e-05,0.97341]
[1776648689746,60.72,74478.94,0.1,0.98018,4e-05,0.97341]
[1776648689775,60.72,74478.94,0.1,0.98018,4e-05,0.97341]
[1776648689800,60.72,74478.94,0.1,0.98018,4e-05,0.97341]
[1776648689862,60.72,74480.58,0.1,0.98025,4e-05,0.97076]
[1776648690227,60.72,74480.58,0.1,0.98025,4e-05,0.97076]
[1776648690878,60.72,74480.58,0.1,0.98025,4e-05,0.97076]
[1776648690984,60.72,74480.58,0.1,0.98025,4e-05,0.97076]
[1776648691050,60.72,74487.06,0.1,0.98062,4e-05,0.95391]
[1776648691366,60.72,74487.06,0.1,0.98062,4e-05,0.95391]
[1776648691877,60.72,74491.75,0.1,0.9808,4e-05,0.94647]
[1776648692884,60.72,74493.69,0.1,0.98088,4e-05,0.94341]
[1776648693891,60.72,74488.73,0.1,0.98069,4e-05,0.95126]
[1776648694710,60.72,74488.73,0.1,0.98069,4e-05,0.95126]
[1776648695655,60.72,74488.19,0.1,0.98067,4e-05,0.95212]
[1776648695707,60.72,74488.19,0.1,0.98067,4e-05,0.95212]
[1776648695843,60.72,74488.19,0.1,0.98067,4e-05,0.95212]
[1776648695905,60.72,74486.21,0.1,0.98059,4e-05,0.95527]
[1776648696144,60.72,74486.21,0.1,0.98059,4e-05,0.95527]
[1776648696197,60.72,74486.21,0.1,0.98059,4e-05,0.95527]
[1776648696742,60.72,74486.21,0.1,0.98059,4e-05,0.95527]
[1776648696772,60.72,74486.21,0.1,0.98059,4e-05,0.95527]
[1776648696798,60.72,74486.21,0.1,0.98059,4e-05,0.95527]
[1776648696828,60.72,74486.21,0.1,0.98059,4e-05,0.95527]
[1776648696886,60.72,74486.21,0.1,0.98059,4e-05,0.95527]
[1776648696947,60.72,74486.21,0.1,0.98059,4e-05,0.95527]
[1776648697048,60.72,74487.59,0.1,0.98064,4e-05,0.95307]
[1776648697701,60.72,74487.59,0.1,0.98064,4e-05,0.95307]
[1776648697726,60.72,74487.59,0.1,0.98064,4e-05,0.95307]
[1776648697754,60.72,74487.59,0.1,0.98064,4e-05,0.95307]
[1776648697784,60.72,74487.59,0.1,0.98064,4e-05,0.95307]
[1776648697877,60.72,74487.59,0.1,0.98064,4e-05,0.95307]
[1776648697952,60.72,74487.59,0.1,0.98064,4e-05,0.95307]
[1776648698716,60.72,74487.81,0.1,0.98065,4e-05,0.95272]
[1776648698726,60.72,74487.81,0.1,0.98065,4e-05,0.95272]
[1776648698746,60.72,74487.81,0.1,0.98065,4e-05,0.95272]
[1776648698775,60.72,74487.81,0.1,0.98065,4e-05,0.95272]
[1776648698957,60.72,74487.81,0.1,0.98065,4e-05,0.95272]
[1776648699122,60.72,74487.81,0.1,0.98065,4e-05,0.95272]
[1776648699219,60.72,74487.01,0.1,0.98062,4e-05,0.95399]
[1776648699355,60.72,74487.01,0.1,0.98062,4e-05,0.95399]
[1776648699437,60.72,74487.01,0.1,0.98062,4e-05,0.95399]
[1776648699712,60.72,74487.01,0.1,0.98062,4e-05,0.95399]
[1776648699778,60.72,74487.01,0.1,0.98062,4e-05,0.95399]
[1776648699826,60.72,74487.01,0.1,0.98062,4e-05,0.95399]
[1776648699880,60.72,74487.01,0.1,0.98062,4e-05,0.95399]
[1776648699944,60.72,74487.01,0.1,0.98062,4e-05,0.95399]
[1776648699954,60.72,74487.01,0.1,0.98062,4e-05,0.95399]
[1776648700011,60.72,74487.01,0.1,0.98062,4e-05,0.95399]
[1776648700788,60.72,74485.88,0.1,0.98058,4e-05,0.95579]
[1776648700896,60.72,74485.88,0.1,0.98058,4e-05,0.95579]
[1776648700953,60.72,74485.88,0.1,0.98058,4e-05,0.95579]
[1776648701022,60.72,74485.88,0.1,0.98058,4e-05,0.95579]
[1776648701075,60.72,74485.88,0.1,0.98058,4e-05,0.95579]
[1776648701946,60.72,74483.12,0.1,0.98047,4e-05,0.9602]
[1776648702221,60.72,74483.12,0.1,0.98047,4e-05,0.9602]
[1776648702315,60.72,74483.12,0.1,0.98047,4e-05,0.9602]
[1776648702335,60.72,74483.12,0.1,0.98047,4e-05,0.9602]
[1776648702414,60.72,74483.12,0.1,0.98047,4e-05,0.9602]
[1776648702488,60.72,74483.12,0.1,0.98047,4e-05,0.9602]
[1776648702574,60.72,74483.12,0.1,0.98047,4e-05,0.9602]
[1776648702700,60.72,74483.12,0.1,0.98047,4e-05,0.9602]
[1776648702712,60.72,74483.12,0.1,0.98047,4e-05,0.9602]
[1776648702799,60.72,74483.12,0.1,0.98047,4e-05,0.9602]
[1776648702810,60.72,74483.12,0.1,0.98047,4e-05,0.9602]
[1776648702953,60.72,74480.4,0.1,0.98037,4e-05,0.96456]
[1776648703442,60.72,74480.4,0.1,0.98037,4e-05,0.96456]
[1776648703726,60.72,74480.4,0.1,0.98037,4e-05,0.96456]
[1776648703821,60.72,74480.4,0.1,0.98037,4e-05,0.96456]
[1776648703866,60.72,74480.4,0.1,0.98037,4e-05,0.96456]
[1776648703936,60.72,74480.4,0.1,0.98037,4e-05,0.96456]
[1776648704008,60.72,74480.4,0.1,0.98037,4e-05,0.96456]
[1776648704441,60.72,74480.36,0.1,0.98036,4e-05,0.96462]
[1776648710008,60.72,74482.4,0.1,0.98043,4e-05,0.96175]
[1776648712017,60.74,74485.56,0.1,0.98054,4e-05,0.9575]
[1776648714031,60.75,74491.64,0.1,0.98075,4e-05,0.94863]
[1776648718523,60.77,74491.98,0.1,0.98073,4e-05,0.94969]
[1776648718575,60.77,74491.98,0.1,0.98073,4e-05,0.94969]
[1776648718695,60.77,74491.98,0.1,0.98073,4e-05,0.94969]
[1776648719066,60.78,74492.26,0.1,0.98073,4e-05,0.94964]
[1776648722087,60.8,74494.44,0.1,0.98078,4e-05,0.94738]
[1776648724102,60.81,74490.22,0.1,0.9806,4e-05,0.95487]
[1776648725236,60.81,74489.63,0.1,0.98057,4e-05,0.95621]
[1776648725437,60.81,74489.63,0.1,0.98057,4e-05,0.95621]
[1776648725510,60.81,74489.63,0.1,0.98057,4e-05,0.95621]
[1776648726119,60.82,74498.39,0.1,0.98089,4e-05,0.94274]
[1776648726410,60.82,74498.39,0.1,0.98089,4e-05,0.94274]
[1776648726873,60.82,74498.39,0.1,0.98089,4e-05,0.94274]
[1776648727124,60.83,74495.84,0.1,0.98079,4e-05,0.94715]
[1776648728131,60.83,74494.53,0.1,0.98073,4e-05,0.94962]
[1776648729176,60.84,74494.95,0.1,0.98073,4e-05,0.94936]
[1776648729212,60.84,74494.95,0.1,0.98073,4e-05,0.94936]
[1776648729752,60.84,74494.95,0.1,0.98073,4e-05,0.94936]
[1776648730145,60.84,74493.29,0.1,0.98066,4e-05,0.95238]
[1776648731152,60.85,74513.41,0.1,0.98141,4e-05,0.92127]
[1776648731267,60.85,74513.41,0.1,0.98141,4e-05,0.92127]
[1776648732159,60.85,74518.5,0.1,0.98159,4e-05,0.91382]
[1776648732224,60.85,74518.5,0.1,0.98159,4e-05,0.91382]
[1776648732271,60.85,74518.5,0.1,0.98159,4e-05,0.91382]
[1776648732538,60.85,74518.5,0.1,0.98159,4e-05,0.91382]
[1776648732880,60.85,74518.5,0.1,0.98159,4e-05,0.91382]
[1776648733017,60.85,74518.5,0.1,0.98159,4e-05,0.91382]
[1776648733034,60.85,74518.5,0.1,0.98159,4e-05,0.91382]
[1776648733117,60.86,74518.5,0.1,0.98158,4e-05,0.9142]
[1776648733228,60.86,74518.5,0.1,0.98158,4e-05,0.9142]
[1776648733258,60.86,74518.5,0.1,0.98158,4e-05,0.9142]
[1776648733293,60.86,74518.5,0.1,0.98158,4e-05,0.9142]
[1776648733832,60.86,74518.5,0.1,0.98158,4e-05,0.9142]
[1776648734035,60.86,74518.5,0.1,0.98158,4e-05,0.9142]
[1776648734136,60.87,74527.49,0.1,0.98189,4e-05,0.90086]
[1776648734301,60.87,74527.49,0.1,0.98189,4e-05,0.90086]
[1776648734332,60.87,74527.49,0.1,0.98189,4e-05,0.90086]
[1776648734584,60.87,74527.49,0.1,0.98189,4e-05,0.90086]
[1776648734698,60.87,74527.49,0.1,0.98189,4e-05,0.90086]
[1776648734853,60.87,74527.49,0.1,0.98189,4e-05,0.90086]
[1776648735055,60.87,74527.49,0.1,0.98189,4e-05,0.90086]
[1776648735055,60.87,74527.49,0.1,0.98189,4e-05,0.90086]
[1776648735131,60.87,74527.24,0.1,0.98188,4e-05,0.90162]
[1776648735311,60.87,74527.24,0.1,0.98188,4e-05,0.90162]
[1776648735313,60.87,74527.24,0.1,0.98188,4e-05,0.90162]
[1776648735337,60.87,74527.24,0.1,0.98188,4e-05,0.90162]
[1776648735441,60.87,74527.24,0.1,0.98188,4e-05,0.90162]
[1776648735709,60.87,74527.24,0.1,0.98188,4e-05,0.90162]
[1776648735821,60.87,74527.24,0.1,0.98188,4e-05,0.90162]
[1776648736133,60.87,74527.24,0.1,0.98188,4e-05,0.90162]
[1776648735917,60.88,74523.28,0.1,0.98172,4e-05,0.90805]
[1776648736205,60.88,74523.28,0.1,0.98172,4e-05,0.90805]
[1776648736444,60.88,74523.28,0.1,0.98172,4e-05,0.90805]
[1776648736712,60.88,74523.28,0.1,0.98172,4e-05,0.90805]
[1776648736869,60.88,74523.28,0.1,0.98172,4e-05,0.90805]
[1776648736943,60.88,74523.28,0.1,0.98172,4e-05,0.90805]
[1776648737070,60.88,74523.28,0.1,0.98172,4e-05,0.90805]
[1776648737128,60.88,74523.28,0.1,0.98172,4e-05,0.90805]
[1776648737179,60.88,74523.83,0.1,0.98173,4e-05,0.90759]
[1776648737193,60.88,74523.83,0.1,0.98173,4e-05,0.90759]
[1776648737203,60.88,74523.83,0.1,0.98173,4e-05,0.90759]
[1776648737302,60.88,74523.83,0.1,0.98173,4e-05,0.90759]
[1776648737453,60.88,74523.83,0.1,0.98173,4e-05,0.90759]
[1776648737455,60.88,74523.83,0.1,0.98173,4e-05,0.90759]
[1776648737707,60.88,74523.83,0.1,0.98173,4e-05,0.90759]
[1776648737713,60.88,74523.83,0.1,0.98173,4e-05,0.90759]
[1776648737843,60.88,74523.83,0.1,0.98173,4e-05,0.90759]
[1776648737944,60.89,74519.14,0.1,0.98155,4e-05,0.91517]
[1776648738938,60.89,74519.14,0.1,0.98155,4e-05,0.91517]
[1776648739064,60.89,74519.14,0.1,0.98155,4e-05,0.91517]
[1776648739144,60.89,74519.14,0.1,0.98155,4e-05,0.91517]
[1776648739200,60.9,74517.94,0.1,0.9815,4e-05,0.9174]
[1776648739301,60.9,74517.94,0.1,0.9815,4e-05,0.9174]
[1776648739426,60.9,74517.94,0.1,0.9815,4e-05,0.9174]
[1776648739446,60.9,74517.94,0.1,0.9815,4e-05,0.9174]
[1776648739602,60.9,74517.94,0.1,0.9815,4e-05,0.9174]
[1776648739643,60.9,74520.11,0.1,0.98157,4e-05,0.91446]
[1776648740765,60.9,74520.11,0.1,0.98157,4e-05,0.91446]
[1776648740834,60.9,74520.11,0.1,0.98157,4e-05,0.91446]
[1776648740885,60.9,74520.11,0.1,0.98157,4e-05,0.91446]
[1776648740944,60.9,74520.11,0.1,0.98157,4e-05,0.91446]
[1776648740986,60.91,74518.11,0.1,0.98149,4e-05,0.91792]
[1776648742398,60.91,74518.11,0.1,0.98149,4e-05,0.91792]
[1776648742413,60.91,74518.11,0.1,0.98149,4e-05,0.91792]
[1776648743050,60.91,74518.11,0.1,0.98149,4e-05,0.91792]
[1776648743111,60.92,74549.3,0.1,0.98259,3e-05,0.87161]
[1776648744256,60.93,74552.56,0.1,0.98269,3e-05,0.86718]
[1776648745739,60.93,74552.56,0.1,0.98269,3e-05,0.86718]
[1776648745762,60.94,74561.39,0.1,0.98298,3e-05,0.855]
[1776648746603,60.94,74561.39,0.1,0.98298,3e-05,0.855]
[1776648746703,60.94,74561.39,0.1,0.98298,3e-05,0.855]
[1776648746713,60.94,74561.39,0.1,0.98298,3e-05,0.855]
[1776648746757,60.94,74554.97,0.1,0.98275,3e-05,0.86476]
[1776648747409,60.94,74554.97,0.1,0.98275,3e-05,0.86476]
[1776648747442,60.94,74554.97,0.1,0.98275,3e-05,0.86476]
[1776648747713,60.94,74554.97,0.1,0.98275,3e-05,0.86476]
[1776648747749,60.94,74554.97,0.1,0.98275,3e-05,0.86476]
[1776648747777,60.94,74554.97,0.1,0.98275,3e-05,0.86476]
[1776648747848,60.94,74554.97,0.1,0.98275,3e-05,0.86476]
[1776648747951,60.94,74554.97,0.1,0.98275,3e-05,0.86476]
[1776648748029,60.95,74553.53,0.1,0.98269,3e-05,0.86726]
[1776648748358,60.95,74553.53,0.1,0.98269,3e-05,0.86726]
[1776648748632,60.95,74553.53,0.1,0.98269,3e-05,0.86726]
[1776648748660,60.95,74553.53,0.1,0.98269,3e-05,0.86726]
[1776648748676,60.95,74553.53,0.1,0.98269,3e-05,0.86726]
[1776648748714,60.95,74553.53,0.1,0.98269,3e-05,0.86726]
[1776648748775,60.95,74553.53,0.1,0.98269,3e-05,0.86726]
[1776648748805,60.95,74553.53,0.1,0.98269,3e-05,0.86726]
[1776648748849,60.95,74553.53,0.1,0.98269,3e-05,0.86726]
[1776648748945,60.95,74553.53,0.1,0.98269,3e-05,0.86726]
[1776648749046,60.96,74552.04,0.1,0.98263,3e-05,0.86983]
[1776648749370,60.96,74552.04,0.1,0.98263,3e-05,0.86983]
[1776648749643,60.96,74552.04,0.1,0.98263,3e-05,0.86983]
[1776648749670,60.96,74552.04,0.1,0.98263,3e-05,0.86983]
[1776648749692,60.96,74552.04,0.1,0.98263,3e-05,0.86983]
[1776648749716,60.96,74552.04,0.1,0.98263,3e-05,0.86983]
[1776648749870,60.96,74552.04,0.1,0.98263,3e-05,0.86983]
[1776648750389,60.96,74553.28,0.1,0.98267,3e-05,0.86801]
[1776648750441,60.96,74553.28,0.1,0.98267,3e-05,0.86801]
[1776648750751,60.96,74553.28,0.1,0.98267,3e-05,0.86801]
[1776648750811,60.96,74553.28,0.1,0.98267,3e-05,0.86801]
[1776648750875,60.96,74553.28,0.1,0.98267,3e-05,0.86801]
[1776648750953,60.96,74553.28,0.1,0.98267,3e-05,0.86801]
[1776648751044,60.96,74553.28,0.1,0.98267,3e-05,0.86801]
[1776648751145,60.96,74561.68,0.1,0.98308,3e-05,0.84969]
[1776648751343,60.96,74561.68,0.1,0.98308,3e-05,0.84969]
[1776648751362,60.96,74561.68,0.1,0.98308,3e-05,0.84969]
[1776648751451,60.96,74561.68,0.1,0.98308,3e-05,0.84969]
[1776648751455,60.96,74561.68,0.1,0.98308,3e-05,0.84969]
[1776648751884,60.96,74561.68,0.1,0.98308,3e-05,0.84969]
[1776648751913,60.96,74561.68,0.1,0.98308,3e-05,0.84969]
[1776648751938,60.96,74561.68,0.1,0.98308,3e-05,0.84969]
[1776648751955,60.96,74561.68,0.1,0.98308,3e-05,0.84969]
[1776648752071,60.96,74561.68,0.1,0.98308,3e-05,0.84969]
[1776648752121,60.96,74561.68,0.1,0.98308,3e-05,0.84969]
[1776648752173,60.96,74569.9,0.1,0.98335,3e-05,0.83783]
[1776648752203,60.96,74569.9,0.1,0.98335,3e-05,0.83783]
[1776648752360,60.96,74569.9,0.1,0.98335,3e-05,0.83783]
[1776648752432,60.96,74569.9,0.1,0.98335,3e-05,0.83783]
[1776648752519,60.96,74569.9,0.1,0.98335,3e-05,0.83783]
[1776648752581,60.96,74569.9,0.1,0.98335,3e-05,0.83783]
[1776648752663,60.96,74569.9,0.1,0.98335,3e-05,0.83783]
[1776648752706,60.96,74569.9,0.1,0.98335,3e-05,0.83783]
[1776648752894,60.96,74569.9,0.1,0.98335,3e-05,0.83783]
[1776648752899,60.96,74569.9,0.1,0.98335,3e-05,0.83783]
[1776648753019,60.96,74569.9,0.1,0.98335,3e-05,0.83783]
[1776648753126,60.96,74569.9,0.1,0.98335,3e-05,0.83783]
[1776648753120,60.96,74571.19,0.1,0.9834,3e-05,0.83598]
[1776648753203,60.96,74571.19,0.1,0.9834,3e-05,0.83598]
[1776648753260,60.96,74571.19,0.1,0.9834,3e-05,0.83598]
[1776648753357,60.96,74571.19,0.1,0.9834,3e-05,0.83598]
[1776648753378,60.96,74571.19,0.1,0.9834,3e-05,0.83598]
[1776648753602,60.96,74571.19,0.1,0.9834,3e-05,0.83598]
[1776648753645,60.96,74571.19,0.1,0.9834,3e-05,0.83598]
[1776648753702,60.96,74571.19,0.1,0.9834,3e-05,0.83598]
[1776648753727,60.96,74571.19,0.1,0.9834,3e-05,0.83598]
[1776648753814,60.96,74571.19,0.1,0.9834,3e-05,0.83598]
[1776648753839,60.96,74571.19,0.1,0.9834,3e-05,0.83598]
[1776648753944,60.96,74571.19,0.1,0.9834,3e-05,0.83598]
[1776648754059,60.96,74571.19,0.1,0.9834,3e-05,0.83598]
[1776648754161,60.96,74568.0,0.1,0.98329,3e-05,0.84056]
[1776648754550,60.96,74569.48,0.1,0.98334,3e-05,0.83843]
[1776648757878,60.96,74569.95,0.1,0.98336,3e-05,0.83776]
[1776648757982,60.96,74569.95,0.1,0.98336,3e-05,0.83776]
[1776648758170,60.96,74569.95,0.1,0.98336,3e-05,0.83776]
[1776648757986,60.96,74596.71,0.1,0.98423,3e-05,0.80006]
[1776648758689,60.96,74596.71,0.1,0.98423,3e-05,0.80006]
[1776648758751,60.96,74607.31,0.1,0.98457,3e-05,0.7855]
[1776648759362,60.96,74631.83,0.1,0.98532,3e-05,0.75262]
[1776648760895,60.96,74631.83,0.1,0.98532,3e-05,0.75262]
[1776648760992,60.96,74638.16,0.1,0.98551,3e-05,0.74461]
[1776648761832,60.96,74638.16,0.1,0.98551,3e-05,0.74461]
[1776648761907,60.96,74638.16,0.1,0.98551,3e-05,0.74461]
[1776648761959,60.96,74638.16,0.1,0.98551,3e-05,0.74461]
[1776648761963,60.97,74646.69,0.1,0.98575,3e-05,0.73384]
[1776648762895,60.97,74646.69,0.1,0.98575,3e-05,0.73384]
[1776648762947,60.97,74646.69,0.1,0.98575,3e-05,0.73384]
[1776648762957,60.97,74646.69,0.1,0.98575,3e-05,0.73384]
[1776648763019,60.97,74646.69,0.1,0.98575,3e-05,0.73384]
[1776648763089,60.97,74646.69,0.1,0.98575,3e-05,0.73384]
[1776648763161,60.97,74642.85,0.1,0.98563,3e-05,0.73915]
[1776648763208,60.97,74642.85,0.1,0.98563,3e-05,0.73915]
[1776648763879,60.97,74642.85,0.1,0.98563,3e-05,0.73915]
[1776648763912,60.97,74642.85,0.1,0.98563,3e-05,0.73915]
[1776648763943,60.97,74642.85,0.1,0.98563,3e-05,0.73915]
[1776648764019,60.97,74642.85,0.1,0.98563,3e-05,0.73915]
[1776648764099,60.97,74642.85,0.1,0.98563,3e-05,0.73915]
[1776648764214,60.98,74643.81,0.1,0.98565,3e-05,0.73822]
[1776648764935,60.98,74643.81,0.1,0.98565,3e-05,0.73822]
[1776648764972,60.98,74643.81,0.1,0.98565,3e-05,0.73822]
[1776648765038,60.98,74645.37,0.1,0.98569,3e-05,0.73652]
[1776648765207,60.98,74645.37,0.1,0.98569,3e-05,0.73652]
[1776648765404,60.99,74638.85,0.1,0.98549,3e-05,0.74533]
[1776648766411,61.0,74633.99,0.1,0.98534,3e-05,0.75202]
[1776648767418,61.05,74632.41,0.1,0.98522,3e-05,0.7571]
[1776648768425,61.1,74622.26,0.1,0.98485,3e-05,0.77356]
[1776648769574,61.1,74622.26,0.1,0.98485,3e-05,0.77356]
[1776648769620,61.1,74636.23,0.1,0.98527,3e-05,0.75523]
[1776648770439,61.11,74637.95,0.1,0.98531,3e-05,0.75326]
[1776648771446,61.11,74642.01,0.1,0.98543,3e-05,0.74823]
[1776648773460,61.17,74640.69,0.1,0.98531,3e-05,0.75327]
[1776648774307,61.17,74640.69,0.1,0.98531,3e-05,0.75327]
[1776648774360,61.17,74640.69,0.1,0.98531,3e-05,0.75327]
[1776648774444,61.17,74640.69,0.1,0.98531,3e-05,0.75327]
[1776648774467,61.22,74639.37,0.1,0.98521,3e-05,0.75796]
[1776648775431,61.22,74639.37,0.1,0.98521,3e-05,0.75796]
[1776648775459,61.22,74639.37,0.1,0.98521,3e-05,0.75796]
[1776648775461,61.22,74639.37,0.1,0.98521,3e-05,0.75796]
[1776648775487,61.22,74639.37,0.1,0.98521,3e-05,0.75796]
[1776648775511,61.22,74639.37,0.1,0.98521,3e-05,0.75796]
[1776648775565,61.22,74639.37,0.1,0.98521,3e-05,0.75796]
[1776648775582,61.22,74639.37,0.1,0.98521,3e-05,0.75796]
[1776648775623,61.22,74639.37,0.1,0.98521,3e-05,0.75796]
[1776648775699,61.22,74639.37,0.1,0.98521,3e-05,0.75796]
[1776648775801,61.27,74637.3,0.1,0.98508,3e-05,0.76358]
[1776648776444,61.27,74637.3,0.1,0.98508,3e-05,0.76358]
[1776648776475,61.27,74637.3,0.1,0.98508,3e-05,0.76358]
[1776648776523,61.27,74637.3,0.1,0.98508,3e-05,0.76358]
[1776648776587,61.27,74637.3,0.1,0.98508,3e-05,0.76358]
[1776648776647,61.27,74637.3,0.1,0.98508,3e-05,0.76358]
[1776648776699,61.27,74637.3,0.1,0.98508,3e-05,0.76358]
[1776648776707,61.27,74637.3,0.1,0.98508,3e-05,0.76358]
[1776648777488,61.28,74629.16,0.1,0.98482,3e-05,0.775]
[1776648778467,61.28,74629.16,0.1,0.98482,3e-05,0.775]
[1776648778517,61.28,74629.16,0.1,0.98482,3e-05,0.775]
[1776648778619,61.28,74629.16,0.1,0.98482,3e-05,0.775]
[1776648778640,61.28,74629.16,0.1,0.98482,3e-05,0.775]
[1776648778695,61.28,74629.16,0.1,0.98482,3e-05,0.775]
[1776648779175,61.28,74629.16,0.1,0.98482,3e-05,0.775]
[1776648779212,61.28,74629.16,0.1,0.98482,3e-05,0.775]
[1776648778800,61.28,74627.33,0.1,0.98476,3e-05,0.77746]
[1776648779249,61.28,74627.33,0.1,0.98476,3e-05,0.77746]
[1776648779413,61.28,74627.33,0.1,0.98476,3e-05,0.77746]
[1776648779448,61.28,74627.33,0.1,0.98476,3e-05,0.77746]
[1776648779467,61.28,74627.33,0.1,0.98476,3e-05,0.77746]
[1776648779476,61.28,74627.33,0.1,0.98476,3e-05,0.77746]
[1776648779636,61.28,74627.33,0.1,0.98476,3e-05,0.77746]
[1776648779658,61.28,74627.33,0.1,0.98476,3e-05,0.77746]
[1776648779704,61.28,74627.33,0.1,0.98476,3e-05,0.77746]
[1776648779968,61.28,74627.33,0.1,0.98476,3e-05,0.77746]
[1776648780138,61.28,74627.33,0.1,0.98476,3e-05,0.77746]
[1776648780060,61.28,74617.75,0.1,0.98446,3e-05,0.79043]
[1776648780694,61.28,74617.75,0.1,0.98446,3e-05,0.79043]
[1776648780839,61.28,74617.75,0.1,0.98446,3e-05,0.79043]
[1776648781145,61.28,74617.75,0.1,0.98446,3e-05,0.79043]
[1776648780940,61.28,74608.26,0.1,0.98416,3e-05,0.80345]
[1776648781348,61.28,74608.26,0.1,0.98416,3e-05,0.80345]
[1776648781433,61.28,74608.26,0.1,0.98416,3e-05,0.80345]
[1776648781460,61.28,74608.26,0.1,0.98416,3e-05,0.80345]
[1776648782153,61.28,74608.26,0.1,0.98416,3e-05,0.80345]
[1776648782207,61.28,74608.26,0.1,0.98416,3e-05,0.80345]
[1776648781517,61.28,74600.37,0.1,0.9839,3e-05,0.8144]
[1776648782336,61.28,74600.37,0.1,0.9839,3e-05,0.8144]
[1776648782452,61.28,74600.37,0.1,0.9839,3e-05,0.8144]
[1776648783322,61.28,74600.02,0.1,0.98389,3e-05,0.81489]
[1776648785546,61.28,74594.41,0.1,0.98371,3e-05,0.82275]
[1776648787560,61.28,74595.75,0.1,0.98375,3e-05,0.82087]
[1776648789573,61.28,74593.09,0.1,0.98367,3e-05,0.82461]
[1776648790581,61.28,74588.4,0.1,0.98351,3e-05,0.83124]
[1776648791269,61.28,74588.4,0.1,0.98351,3e-05,0.83124]
[1776648791437,61.28,74588.4,0.1,0.98351,3e-05,0.83124]
[1776648791589,61.28,74578.06,0.1,0.98317,3e-05,0.846]
[1776648792568,61.28,74578.06,0.1,0.98317,3e-05,0.846]
[1776648792749,61.28,74570.88,0.1,0.98292,3e-05,0.85637]
[1776648793440,61.28,74570.88,0.1,0.98292,3e-05,0.85637]
[1776648793603,61.28,74560.31,0.1,0.98256,3e-05,0.87182]
[1776648794610,61.28,74554.9,0.1,0.98237,4e-05,0.87981]
[1776648796624,61.28,74552.34,0.1,0.98228,4e-05,0.88362]
[1776648797631,61.28,74554.76,0.1,0.98237,4e-05,0.88002]
[1776648798638,61.28,74552.68,0.1,0.98229,4e-05,0.88311]
[1776648799645,61.28,74554.26,0.1,0.98235,4e-05,0.88076]
[1776648800409,61.28,74554.26,0.1,0.98235,4e-05,0.88076]
[1776648800652,61.28,74552.84,0.1,0.9823,4e-05,0.88287]
[1776648801743,61.28,74550.12,0.1,0.9822,4e-05,0.88692]
[1776648803673,61.28,74551.83,0.1,0.98226,4e-05,0.88437]
[1776648804432,61.28,74551.83,0.1,0.98226,4e-05,0.88437]
[1776648805687,61.28,74555.39,0.1,0.98239,4e-05,0.87909]
[1776648807701,61.28,74553.52,0.1,0.98232,4e-05,0.88186]
[1776648811209,61.28,74553.69,0.1,0.98245,3e-05,0.87547]
[1776648812484,61.28,74553.59,0.1,0.98244,4e-05,0.87562]
[1776648812493,61.28,74553.59,0.1,0.98244,4e-05,0.87562]
[1776648812700,61.28,74553.59,0.1,0.98244,4e-05,0.87562]
[1776648812736,61.28,74553.41,0.1,0.98244,4e-05,0.87589]
[1776648817771,61.28,74553.52,0.1,0.98244,4e-05,0.87572]
[1776648819786,61.28,74548.73,0.1,0.98227,4e-05,0.88283]
[1776648821923,61.28,74549.75,0.1,0.98231,4e-05,0.88131]
[1776648821938,61.28,74549.75,0.1,0.98231,4e-05,0.88131]
[1776648821976,61.28,74549.75,0.1,0.98231,4e-05,0.88131]
[1776648822024,61.28,74549.59,0.1,0.9823,4e-05,0.88155]
[1776648823014,61.28,74549.59,0.1,0.9823,4e-05,0.88155]
[1776648823193,61.28,74549.59,0.1,0.9823,4e-05,0.88155]
[1776648823241,61.28,74549.76,0.1,0.98231,4e-05,0.8813]
[1776648824821,61.28,74548.29,0.1,0.98226,4e-05,0.88348]
[1776648825829,61.28,74545.19,0.1,0.98215,4e-05,0.88811]
[1776648826528,61.28,74545.19,0.1,0.98215,4e-05,0.88811]
[1776648826988,61.28,74545.19,0.1,0.98215,4e-05,0.88811]
[1776648827049,61.28,74537.3,0.1,0.98186,4e-05,0.89996]
[1776648827842,61.28,74532.74,0.1,0.9817,4e-05,0.90687]
[1776648828850,61.28,74529.48,0.1,0.98158,4e-05,0.91183]
[1776648829857,61.28,74527.22,0.1,0.9815,4e-05,0.91529]
[1776648830438,61.28,74527.22,0.1,0.9815,4e-05,0.91529]
[1776648830864,61.28,74525.1,0.1,0.98142,4e-05,0.91854]
[1776648831617,61.28,74525.1,0.1,0.98142,4e-05,0.91854]
[1776648831871,61.28,74533.7,0.1,0.98173,4e-05,0.90541]
[1776648833227,61.28,74533.7,0.1,0.98173,4e-05,0.90541]
[1776648832878,61.28,74536.0,0.1,0.98182,4e-05,0.90193]
[1776648833290,61.28,74536.0,0.1,0.98182,4e-05,0.90193]
[1776648833440,61.28,74536.0,0.1,0.98182,4e-05,0.90193]
[1776648833885,61.28,74533.75,0.1,0.98174,4e-05,0.90534]
[1776648835899,61.28,74535.8,0.1,0.98181,4e-05,0.90223]
[1776648840934,61.31,74527.65,0.1,0.98147,4e-05,0.91656]
[1776648841942,61.31,74524.31,0.1,0.98134,4e-05,0.92207]
[1776648842738,61.31,74524.31,0.1,0.98134,4e-05,0.92207]
[1776648842790,61.31,74524.31,0.1,0.98134,4e-05,0.92207]
[1776648842943,61.31,74524.31,0.1,0.98134,4e-05,0.92207]
[1776648842949,61.32,74523.74,0.1,0.98131,4e-05,0.92334]
[1776648844963,61.33,74520.49,0.1,0.98117,4e-05,0.92913]
[1776648846661,61.34,74520.35,0.1,0.98115,4e-05,0.92974]
[1776648846695,61.34,74520.35,0.1,0.98115,4e-05,0.92974]
[1776648846890,61.34,74520.35,0.1,0.98115,4e-05,0.92974]
[1776648846977,61.34,74518.94,0.1,0.98109,4e-05,0.93231]
[1776648850225,61.36,74518.74,0.1,0.98106,4e-05,0.9334]
[1776648850444,61.36,74518.53,0.1,0.98105,4e-05,0.93412]
[1776648851005,61.37,74518.38,0.1,0.98103,4e-05,0.93474]
[1776648856042,61.4,74518.58,0.1,0.98099,4e-05,0.93638]
[1776648857049,61.4,74520.25,0.1,0.98105,4e-05,0.93418]
[1776648858097,61.4,74520.25,0.1,0.98105,4e-05,0.93418]
[1776648858109,61.4,74520.25,0.1,0.98105,4e-05,0.93418]
[1776648858216,61.4,74520.25,0.1,0.98105,4e-05,0.93418]
[1776648858198,61.41,74521.27,0.1,0.98107,4e-05,0.93298]
[1776648861077,61.43,74523.1,0.1,0.98112,4e-05,0.93132]
[1776648863091,61.44,74534.43,0.1,0.98151,4e-05,0.91469]
[1776648864098,61.45,74537.19,0.1,0.98161,4e-05,0.91087]
[1776648864588,61.45,74537.19,0.1,0.98161,4e-05,0.91087]
[1776648864623,61.45,74537.19,0.1,0.98161,4e-05,0.91087]
[1776648864697,61.45,74537.19,0.1,0.98161,4e-05,0.91087]
[1776648865105,61.45,74537.56,0.1,0.98161,4e-05,0.91069]
[1776648869133,61.48,74541.03,0.1,0.9817,4e-05,0.90696]
[1776648870140,61.48,74548.04,0.1,0.98194,4e-05,0.89678]
[1776648871148,61.49,74564.21,0.1,0.98262,3e-05,0.86702]
[1776648872157,61.49,74566.17,0.1,0.98268,3e-05,0.86453]
[1776648875296,61.51,74565.23,0.1,0.98263,3e-05,0.86665]
[1776648875182,61.51,74582.27,0.1,0.9832,3e-05,0.84238]
[1776648876189,61.52,74585.31,0.1,0.98329,3e-05,0.8384]
[1776648877293,61.52,74585.31,0.1,0.98329,3e-05,0.8384]
[1776648877197,61.52,74600.03,0.1,0.98377,3e-05,0.818]
[1776648877403,61.52,74600.03,0.1,0.98377,3e-05,0.818]
[1776648878204,61.58,74598.35,0.1,0.98363,3e-05,0.82394]
[1776648878379,61.58,74598.35,0.1,0.98363,3e-05,0.82394]
[1776648881883,61.71,74598.88,0.1,0.98348,3e-05,0.83076]
[1776648881936,61.71,74598.88,0.1,0.98348,3e-05,0.83076]
[1776648882197,61.71,74598.88,0.1,0.98348,3e-05,0.83076]
[1776648882985,61.71,74599.27,0.1,0.98348,3e-05,0.83057]
[1776648883009,61.71,74599.27,0.1,0.98348,3e-05,0.83057]
[1776648883025,61.71,74599.27,0.1,0.98348,3e-05,0.83057]
[1776648883052,61.71,74599.27,0.1,0.98348,3e-05,0.83057]
[1776648883077,61.71,74599.27,0.1,0.98348,3e-05,0.83057]
[1776648883104,61.71,74599.27,0.1,0.98348,3e-05,0.83057]
[1776648883137,61.71,74599.27,0.1,0.98348,3e-05,0.83057]
[1776648883159,61.71,74599.27,0.1,0.98348,3e-05,0.83057]
[1776648883216,61.71,74599.27,0.1,0.98348,3e-05,0.83057]
[1776648883435,61.72,74599.35,0.1,0.98347,3e-05,0.83082]
[1776648884088,61.72,74599.35,0.1,0.98347,3e-05,0.83082]
[1776648884138,61.72,74599.35,0.1,0.98347,3e-05,0.83082]
[1776648884189,61.72,74599.35,0.1,0.98347,3e-05,0.83082]
[1776648884207,61.72,74599.35,0.1,0.98347,3e-05,0.83082]
[1776648884213,61.72,74599.35,0.1,0.98347,3e-05,0.83082]
[1776648884243,61.72,74599.35,0.1,0.98347,3e-05,0.83082]
[1776648884280,61.72,74599.35,0.1,0.98347,3e-05,0.83082]
[1776648884452,61.73,74599.24,0.1,0.98346,3e-05,0.83134]
[1776648884487,61.73,74599.24,0.1,0.98346,3e-05,0.83134]
[1776648884886,61.73,74599.24,0.1,0.98346,3e-05,0.83134]
[1776648884942,61.73,74599.24,0.1,0.98346,3e-05,0.83134]
[1776648885172,61.73,74599.24,0.1,0.98346,3e-05,0.83134]
[1776648885203,61.73,74599.24,0.1,0.98346,3e-05,0.83134]
[1776648885307,61.73,74599.24,0.1,0.98346,3e-05,0.83134]
[1776648885359,61.73,74599.85,0.1,0.98347,3e-05,0.83085]
[1776648885442,61.73,74599.85,0.1,0.98347,3e-05,0.83085]
[1776648885453,61.73,74599.85,0.1,0.98347,3e-05,0.83085]
[1776648885504,61.73,74599.85,0.1,0.98347,3e-05,0.83085]
[1776648885994,61.73,74599.85,0.1,0.98347,3e-05,0.83085]
[1776648886148,61.73,74599.85,0.1,0.98347,3e-05,0.83085]
[1776648886185,61.73,74599.85,0.1,0.98347,3e-05,0.83085]
[1776648886198,61.73,74599.85,0.1,0.98347,3e-05,0.83085]
[1776648886319,61.73,74599.85,0.1,0.98347,3e-05,0.83085]
[1776648886260,61.74,74599.9,0.1,0.98347,3e-05,0.83114]
[1776648886328,61.74,74599.9,0.1,0.98347,3e-05,0.83114]
[1776648886443,61.74,74599.9,0.1,0.98347,3e-05,0.83114]
[1776648886449,61.74,74599.9,0.1,0.98347,3e-05,0.83114]
[1776648886501,61.74,74599.9,0.1,0.98347,3e-05,0.83114]
[1776648887267,61.74,74603.08,0.1,0.98356,3e-05,0.82703]
[1776648887350,61.74,74603.08,0.1,0.98356,3e-05,0.82703]
[1776648887410,61.74,74603.08,0.1,0.98356,3e-05,0.82703]
[1776648887458,61.74,74603.08,0.1,0.98356,3e-05,0.82703]
[1776648887529,61.74,74603.08,0.1,0.98356,3e-05,0.82703]
[1776648887609,61.74,74603.08,0.1,0.98356,3e-05,0.82703]
[1776648887662,61.74,74603.08,0.1,0.98356,3e-05,0.82703]
[1776648887709,61.74,74603.08,0.1,0.98356,3e-05,0.82703]
[1776648887719,61.74,74603.08,0.1,0.98356,3e-05,0.82703]
[1776648887888,61.74,74603.08,0.1,0.98356,3e-05,0.82703]
[1776648887896,61.74,74603.08,0.1,0.98356,3e-05,0.82703]
[1776648887941,61.74,74603.08,0.1,0.98356,3e-05,0.82703]
[1776648888024,61.74,74603.08,0.1,0.98356,3e-05,0.82703]
[1776648888078,61.74,74603.08,0.1,0.98356,3e-05,0.82703]
[1776648888274,61.75,74610.76,0.1,0.98381,3e-05,0.81666]
[1776648888364,61.75,74610.76,0.1,0.98381,3e-05,0.81666]
[1776648888478,61.75,74610.76,0.1,0.98381,3e-05,0.81666]
[1776648889281,61.76,74628.79,0.1,0.98437,3e-05,0.79224]
[1776648890287,61.76,74633.37,0.1,0.98451,3e-05,0.7864]
[1776648891295,61.82,74632.51,0.1,0.9844,3e-05,0.79106]
[1776648893403,61.83,74631.37,0.1,0.98435,3e-05,0.79331]
[1776648893667,61.83,74631.37,0.1,0.98435,3e-05,0.79331]
[1776648894436,61.84,74630.66,0.1,0.98432,3e-05,0.79463]
[1776648894468,61.84,74630.66,0.1,0.98432,3e-05,0.79463]
[1776648894493,61.84,74630.66,0.1,0.98432,3e-05,0.79463]
[1776648894522,61.84,74630.66,0.1,0.98432,3e-05,0.79463]
[1776648894674,61.84,74630.66,0.1,0.98432,3e-05,0.79463]
[1776648894706,61.84,74630.66,0.1,0.98432,3e-05,0.79463]
[1776648895323,61.85,74632.52,0.1,0.98437,3e-05,0.79246]
[1776648895434,61.85,74632.52,0.1,0.98437,3e-05,0.79246]
[1776648896330,61.85,74638.06,0.1,0.98454,3e-05,0.78533]
[1776648899352,61.87,74638.51,0.1,0.98452,3e-05,0.78578]
[1776648901480,61.88,74639.64,0.1,0.98455,3e-05,0.78461]
[1776648901581,61.89,74635.57,0.1,0.98441,3e-05,0.7908]
[1776648902373,61.89,74630.5,0.1,0.98425,3e-05,0.79768]
[1776648903380,61.89,74624.37,0.1,0.98405,3e-05,0.80642]
[1776648905103,61.89,74624.37,0.1,0.98405,3e-05,0.80642]
[1776648905165,61.91,74624.18,0.1,0.98402,3e-05,0.80739]
[1776648905394,61.91,74625.77,0.1,0.98407,3e-05,0.80521]
[1776648906401,61.91,74624.55,0.1,0.98403,3e-05,0.80724]
[1776648907408,61.92,74626.15,0.1,0.98407,3e-05,0.8054]
[1776648910206,61.92,74625.24,0.1,0.98403,3e-05,0.80701]
[1776648910257,61.92,74625.24,0.1,0.98403,3e-05,0.80701]
[1776648910341,61.94,74623.28,0.1,0.98395,3e-05,0.81042]
[1776648910447,61.94,74623.28,0.1,0.98395,3e-05,0.81042]
[1776648910527,61.94,74620.32,0.1,0.98385,3e-05,0.81486]
[1776648911436,61.94,74618.81,0.1,0.9838,3e-05,0.81695]
[1776648912443,61.95,74615.93,0.1,0.9837,3e-05,0.82131]
[1776648914457,61.96,74604.69,0.1,0.98331,3e-05,0.83781]
[1776648915464,61.97,74602.08,0.1,0.98321,3e-05,0.84223]
[1776648916471,61.97,74611.1,0.1,0.98351,3e-05,0.82951]
[1776648917479,61.98,74612.7,0.1,0.98355,3e-05,0.82763]
[1776648918390,61.98,74612.7,0.1,0.98355,3e-05,0.82763]
[1776648918400,61.98,74612.7,0.1,0.98355,3e-05,0.82763]
[1776648918436,61.98,74612.7,0.1,0.98355,3e-05,0.82763]
[1776648918484,61.99,74613.31,0.1,0.98356,3e-05,0.8275]
[1776648921506,62.01,74610.72,0.1,0.98345,3e-05,0.83221]
[1776648924846,62.01,74610.55,0.1,0.98343,3e-05,0.83281]
[1776648924912,62.01,74610.55,0.1,0.98343,3e-05,0.83281]
[1776648924950,62.01,74610.55,0.1,0.98343,3e-05,0.83281]
[1776648925051,62.03,74610.36,0.1,0.98341,3e-05,0.83381]
[1776648928554,62.05,74612.14,0.1,0.98343,3e-05,0.83275]
[1776648930662,62.06,74611.01,0.1,0.98339,3e-05,0.83471]
[1776648930669,62.06,74611.01,0.1,0.98339,3e-05,0.83471]
[1776648930700,62.06,74611.01,0.1,0.98339,3e-05,0.83471]
[1776648930763,62.06,74608.28,0.1,0.98329,3e-05,0.83892]
[1776648931576,62.07,74609.36,0.1,0.98343,3e-05,0.83179]
[1776648934597,62.09,74608.07,0.1,0.98336,3e-05,0.83469]
[1776648936674,62.09,74608.7,0.1,0.98337,3e-05,0.83416]
[1776648936699,62.09,74608.7,0.1,0.98337,3e-05,0.83416]
[1776648936943,62.09,74608.7,0.1,0.98337,3e-05,0.83416]
[1776648936951,62.1,74613.7,0.1,0.98353,3e-05,0.82751]
[1776648941647,62.13,74609.44,0.1,0.98335,3e-05,0.8353]
[1776648942393,62.13,74609.44,0.1,0.98335,3e-05,0.8353]
[1776648942404,62.13,74609.44,0.1,0.98335,3e-05,0.8353]
[1776648942441,62.13,74609.44,0.1,0.98335,3e-05,0.8353]
[1776648942653,62.13,74608.78,0.1,0.98332,3e-05,0.83659]
[1776648946681,62.16,74607.53,0.1,0.98324,3e-05,0.8398]
[1776648949581,62.16,74607.49,0.1,0.98323,3e-05,0.84022]
[1776648949630,62.16,74607.49,0.1,0.98323,3e-05,0.84022]
[1776648949698,62.16,74607.49,0.1,0.98323,3e-05,0.84022]
[1776648949702,62.18,74607.35,0.1,0.98321,3e-05,0.84115]
[1776648951715,62.19,74609.46,0.1,0.98326,3e-05,0.83889]
[1776648955743,62.21,74608.2,0.1,0.98319,3e-05,0.84213]
[1776648957779,62.22,74607.81,0.1,0.98317,3e-05,0.84304]
[1776648957796,62.22,74607.81,0.1,0.98317,3e-05,0.84304]
[1776648957949,62.22,74607.81,0.1,0.98317,3e-05,0.84304]
[1776648957982,62.22,74607.02,0.1,0.98313,3e-05,0.84452]
[1776648959084,62.22,74607.02,0.1,0.98313,3e-05,0.84452]
[1776648959197,62.22,74607.02,0.1,0.98313,3e-05,0.84452]
[1776648959297,62.23,74604.96,0.1,0.98306,3e-05,0.84781]
[1776648964808,62.27,74604.64,0.1,0.98299,3e-05,0.85046]
[1776648966857,62.27,74604.17,0.1,0.98297,3e-05,0.85149]
[1776648966875,62.27,74604.17,0.1,0.98297,3e-05,0.85149]
[1776648966946,62.27,74604.17,0.1,0.98297,3e-05,0.85149]
[1776648966959,62.28,74603.58,0.1,0.98294,3e-05,0.8527]
[1776648967829,62.28,74611.06,0.1,0.98318,3e-05,0.84244]
[1776648968836,62.29,74609.83,0.1,0.98313,3e-05,0.84454]
[1776648971923,62.3,74609.77,0.1,0.98311,3e-05,0.84535]
[1776648972022,62.31,74611.0,0.1,0.98315,3e-05,0.84398]
[1776648976892,62.34,74607.79,0.1,0.983,3e-05,0.85035]
[1776648981928,62.37,74611.08,0.1,0.98306,3e-05,0.8475]
[1776648984949,62.39,74612.36,0.1,0.98308,3e-05,0.84677]
[1776648989984,62.42,74612.54,0.1,0.98304,3e-05,0.84834]
[1776648991998,62.43,74612.25,0.1,0.98313,3e-05,0.84344]
[1776648993006,62.43,74610.78,0.1,0.98308,3e-05,0.84588]
[1776648994012,62.44,74608.67,0.1,0.983,3e-05,0.84924]
[1776648995021,62.45,74601.86,0.1,0.98276,3e-05,0.85932]
[1776648996026,62.45,74584.24,0.1,0.98214,3e-05,0.88524]
[1776648997033,62.46,74582.02,0.1,0.98206,4e-05,0.88887]
[1776648998040,62.46,74579.18,0.1,0.98195,4e-05,0.89343]
[1776649001062,62.48,74577.8,0.1,0.98187,4e-05,0.89659]
[1776649001700,62.48,74577.8,0.1,0.98187,4e-05,0.89659]
[1776649001752,62.48,74577.8,0.1,0.98187,4e-05,0.89659]
[1776649001936,62.48,74577.8,0.1,0.98187,4e-05,0.89659]
[1776649002069,62.49,74577.67,0.1,0.98186,4e-05,0.89716]
[1776649005090,62.51,74579.48,0.1,0.9819,4e-05,0.8956]
[1776649006096,62.51,74586.61,0.1,0.98214,3e-05,0.88548]
[1776649011132,62.54,74584.79,0.1,0.98203,4e-05,0.89001]
[1776649013148,62.55,74586.18,0.1,0.98206,4e-05,0.88871]
[1776649014155,62.56,74591.38,0.1,0.98223,3e-05,0.88147]
[1776649015162,62.57,74593.45,0.1,0.9823,3e-05,0.87882]
[1776649017176,62.58,74596.66,0.1,0.98239,3e-05,0.8749]
[1776649020197,62.6,74594.41,0.1,0.98229,3e-05,0.87927]
[1776649022211,62.61,74588.33,0.1,0.98206,4e-05,0.8889]
[1776649024225,62.62,74585.56,0.1,0.98194,4e-05,0.89372]
[1776649029260,62.65,74586.07,0.1,0.98192,4e-05,0.89483]
[1776649032281,62.67,74600.57,0.1,0.98239,3e-05,0.87476]
[1776649033289,62.67,74606.95,0.1,0.9826,3e-05,0.86592]
[1776649034296,62.68,74598.53,0.1,0.98231,3e-05,0.87845]
[1776649035389,62.68,74598.53,0.1,0.98231,3e-05,0.87845]
[1776649035469,62.69,74598.97,0.1,0.98231,3e-05,0.87818]
[1776649036310,62.69,74600.5,0.1,0.98236,3e-05,0.87633]
[1776649037317,62.7,74606.87,0.1,0.98257,3e-05,0.8675]
[1776649038324,62.7,74609.05,0.1,0.98263,3e-05,0.86474]
[1776649039331,62.71,74612.21,0.1,0.98273,3e-05,0.86058]
[1776649040337,62.72,74614.2,0.1,0.98279,3e-05,0.8581]
[1776649041345,62.72,74617.11,0.1,0.98288,3e-05,0.85433]
[1776649044366,62.74,74619.52,0.1,0.98294,3e-05,0.852]
[1776649046380,62.75,74621.13,0.1,0.98297,3e-05,0.85033]
[1776649047387,62.75,74633.71,0.1,0.98338,3e-05,0.83293]
[1776649048394,62.76,74635.45,0.1,0.98343,3e-05,0.83079]
[1776649050408,62.77,74637.79,0.1,0.9835,3e-05,0.82811]
[1776649051415,62.77,74638.71,0.1,0.98363,3e-05,0.82118]
[1776649055443,62.79,74640.57,0.1,0.98367,3e-05,0.81979]
[1776649057457,62.8,74638.29,0.1,0.98358,3e-05,0.82353]
[1776649062492,62.83,74638.49,0.1,0.98355,3e-05,0.82471]
[1776649064506,62.84,74634.4,0.1,0.98341,3e-05,0.83095]
[1776649065513,62.84,74632.07,0.1,0.98332,3e-05,0.83448]
[1776649066520,62.85,74630.96,0.1,0.98328,3e-05,0.83631]
[1776649068534,62.86,74629.21,0.1,0.98321,3e-05,0.8393]
[1776649069541,62.86,74632.59,0.1,0.98331,3e-05,0.83484]
[1776649070548,62.86,74634.99,0.1,0.98339,3e-05,0.83177]
[1776649071555,62.87,74632.7,0.1,0.98331,3e-05,0.83523]
[1776649074576,62.88,74631.37,0.1,0.98324,3e-05,0.8379]
[1776649075583,62.89,74630.35,0.1,0.9832,3e-05,0.8396]
[1776649080618,62.91,74630.04,0.1,0.98316,3e-05,0.84135]
[1776649082632,62.92,74627.94,0.1,0.98307,3e-05,0.84508]
[1776649084645,62.93,74632.02,0.1,0.9832,3e-05,0.83987]
[1776649085652,62.94,74633.75,0.1,0.98325,3e-05,0.83772]
[1776649086660,62.94,74640.28,0.1,0.98345,3e-05,0.82891]
[1776649087666,62.94,74642.51,0.1,0.98352,3e-05,0.82611]
[1776649088674,62.95,74644.62,0.1,0.98358,3e-05,0.82349]
[1776649089680,62.95,74643.52,0.1,0.98354,3e-05,0.82529]
[1776649091694,62.96,74647.72,0.1,0.98366,3e-05,0.82009]
[1776649094716,62.98,74648.74,0.1,0.98367,3e-05,0.81958]
[1776649098744,63.0,74658.32,0.1,0.98395,3e-05,0.8077]
[1776649099751,63.0,74664.34,0.1,0.98413,3e-05,0.79989]
[1776649100758,63.01,74662.31,0.1,0.98406,3e-05,0.80295]
[1776649104785,63.03,74661.24,0.1,0.984,3e-05,0.80567]
[1776649105792,63.04,74663.52,0.1,0.98406,3e-05,0.80291]
[1776649109821,63.06,74664.67,0.1,0.98407,3e-05,0.80264]
[1776649111835,63.07,74664.15,0.1,0.98415,3e-05,0.79813]
[1776649116870,63.1,74658.44,0.1,0.98393,3e-05,0.80745]
[1776649120898,63.12,74657.42,0.1,0.98387,3e-05,0.81007]
[1776649124925,63.14,74658.89,0.1,0.98389,3e-05,0.8093]
[1776649126940,63.15,74657.38,0.1,0.98383,3e-05,0.81196]
[1776649127946,63.16,74653.08,0.1,0.98368,3e-05,0.81813]
[1776649129247,63.16,74651.79,0.1,0.98364,3e-05,0.82018]
[1776649131975,63.18,74648.63,0.1,0.98351,3e-05,0.82539]
[1776649132982,63.18,74643.44,0.1,0.98334,3e-05,0.83283]
[1776649133988,63.18,74644.76,0.1,0.98338,3e-05,0.83127]
[1776649134996,63.19,74652.91,0.1,0.98363,3e-05,0.82033]
[1776649136004,63.19,74657.23,0.1,0.98376,3e-05,0.81473]
[1776649137010,63.2,74659.37,0.1,0.98383,3e-05,0.81211]
[1776649142044,63.23,74659.72,0.1,0.9838,3e-05,0.81314]
[1776649143052,63.23,74662.18,0.1,0.98387,3e-05,0.8101]
[1776649144059,63.24,74659.45,0.1,0.98378,3e-05,0.81411]
[1776649145066,63.24,74656.89,0.1,0.98369,3e-05,0.81789]
[1776649148087,63.26,74659.9,0.1,0.98377,3e-05,0.81466]
[1776649150101,63.27,74661.38,0.1,0.9838,3e-05,0.81324]
[1776649152115,63.28,74685.14,0.1,0.98453,3e-05,0.78207]
[1776649153122,63.28,74687.13,0.1,0.98458,3e-05,0.77979]
[1776649155136,63.29,74684.62,0.1,0.98449,3e-05,0.78378]
[1776649156143,63.3,74673.76,0.1,0.98414,3e-05,0.79854]
[1776649157150,63.31,74665.98,0.1,0.98389,3e-05,0.80931]
[1776649158157,63.31,74661.66,0.1,0.98375,3e-05,0.81547]
[1776649159164,63.32,74656.65,0.1,0.98358,3e-05,0.82259]
[1776649161179,63.32,74657.84,0.1,0.98361,3e-05,0.82153]
[1776649166214,63.35,74651.96,0.1,0.98338,3e-05,0.831]
[1776649167221,63.35,74648.82,0.1,0.98327,3e-05,0.83561]
[1776649171249,63.37,74646.87,0.1,0.9833,3e-05,0.83332]
[1776649172255,63.37,74645.37,0.1,0.98325,3e-05,0.83564]
[1776649177291,63.39,74644.53,0.1,0.9832,3e-05,0.83774]
[1776649182334,63.4,74646.84,0.1,0.98326,3e-05,0.83512]
[1776649184349,63.4,74645.72,0.1,0.98322,3e-05,0.83691]
[1776649185357,63.41,74644.63,0.1,0.98318,3e-05,0.83854]
[1776649189385,63.41,74643.48,0.1,0.98313,3e-05,0.8406]
[1776649190393,63.42,74638.43,0.1,0.98296,3e-05,0.84776]
[1776649193414,63.42,74641.28,0.1,0.98305,3e-05,0.84407]
[1776649195428,63.42,74639.73,0.1,0.98299,3e-05,0.84645]
[1776649200463,63.43,74639.96,0.1,0.98299,3e-05,0.84663]
[1776649202477,63.44,74653.02,0.1,0.98341,3e-05,0.82873]
[1776649203484,63.44,74654.03,0.1,0.98344,3e-05,0.82747]
[1776649209526,63.45,74656.86,0.1,0.98351,3e-05,0.82438]
[1776649210533,63.45,74654.56,0.1,0.98344,3e-05,0.82768]
[1776649214562,63.46,74668.06,0.1,0.98386,3e-05,0.80983]
[1776649215569,63.47,74673.26,0.1,0.98402,3e-05,0.80299]
[1776649218128,63.47,74674.18,0.1,0.98404,3e-05,0.80211]
[1776649218590,63.48,74678.11,0.1,0.98416,3e-05,0.79703]
[1776649222618,63.49,74672.72,0.1,0.98397,3e-05,0.80497]
[1776649223625,63.49,74664.9,0.1,0.98372,3e-05,0.81571]
[1776649225639,63.5,74665.68,0.1,0.98374,3e-05,0.81497]
[1776649227526,63.5,74665.33,0.1,0.98372,3e-05,0.8156]
[1776649227653,63.5,74658.97,0.1,0.98351,3e-05,0.82442]
[1776649228660,63.5,74655.33,0.1,0.98339,3e-05,0.82956]
[1776649231681,63.51,74654.69,0.1,0.98348,3e-05,0.82484]
[1776649235709,63.52,74647.75,0.1,0.98324,3e-05,0.83493]
[1776649236716,63.52,74642.77,0.1,0.98307,3e-05,0.84198]
[1776649238730,63.53,74624.06,0.1,0.98244,3e-05,0.86856]
[1776649239737,63.53,74619.18,0.1,0.98227,3e-05,0.87555]
[1776649240744,63.53,74619.43,0.1,0.98228,3e-05,0.87519]
[1776649245298,63.53,74619.48,0.1,0.98228,3e-05,0.87511]
[1776649245483,63.53,74619.48,0.1,0.98228,3e-05,0.87511]
[1776649245520,63.53,74629.91,0.1,0.98264,3e-05,0.86025]
[1776649245780,63.53,74642.03,0.1,0.98304,3e-05,0.84323]
[1776649246786,63.53,74640.92,0.1,0.983,3e-05,0.84486]
[1776649248494,63.53,74640.92,0.1,0.983,3e-05,0.84486]
[1776649248558,63.53,74639.46,0.1,0.98295,3e-05,0.84711]
[1776649248855,63.53,74639.46,0.1,0.98295,3e-05,0.84711]
[1776649248907,63.53,74639.46,0.1,0.98295,3e-05,0.84711]
[1776649249019,63.53,74639.46,0.1,0.98295,3e-05,0.84711]
[1776649250480,63.53,74639.1,0.1,0.98294,3e-05,0.84771]
[1776649250533,63.53,74639.1,0.1,0.98294,3e-05,0.84771]
[1776649250692,63.53,74639.1,0.1,0.98294,3e-05,0.84771]
[1776649250634,63.54,74639.65,0.1,0.98295,3e-05,0.84704]
[1776649251822,63.54,74641.23,0.1,0.983,3e-05,0.84504]
[1776649253836,63.54,74649.18,0.1,0.98326,3e-05,0.8341]
[1776649254843,63.54,74650.5,0.1,0.9833,3e-05,0.83251]
[1776649255858,63.54,74650.5,0.1,0.9833,3e-05,0.83251]
[1776649255869,63.54,74650.5,0.1,0.9833,3e-05,0.83251]
[1776649255941,63.54,74650.5,0.1,0.9833,3e-05,0.83251]
[1776649255970,63.55,74653.91,0.1,0.9834,3e-05,0.82794]
[1776649257820,63.55,74653.71,0.1,0.9834,3e-05,0.82821]
[1776649257872,63.55,74653.71,0.1,0.9834,3e-05,0.82821]
[1776649257942,63.55,74653.71,0.1,0.9834,3e-05,0.82821]
[1776649258044,63.55,74652.17,0.1,0.98334,3e-05,0.83059]
[1776649262905,63.56,74653.84,0.1,0.98338,3e-05,0.82892]
[1776649263912,63.56,74663.29,0.1,0.98368,3e-05,0.81614]
[1776649264862,63.56,74663.29,0.1,0.98368,3e-05,0.81614]
[1776649264948,63.56,74663.29,0.1,0.98368,3e-05,0.81614]
[1776649264995,63.56,74663.29,0.1,0.98368,3e-05,0.81614]
[1776649265037,63.57,74660.6,0.1,0.98359,3e-05,0.81995]
[1776649265926,63.57,74657.08,0.1,0.98348,3e-05,0.8249]
[1776649266933,63.57,74654.23,0.1,0.98338,3e-05,0.82894]
[1776649268775,63.57,74654.41,0.1,0.98338,3e-05,0.82882]
[1776649268827,63.57,74654.41,0.1,0.98338,3e-05,0.82882]
[1776649268938,63.57,74654.41,0.1,0.98338,3e-05,0.82882]
[1776649268947,63.58,74657.75,0.1,0.98349,3e-05,0.82437]
[1776649269954,63.58,74656.31,0.1,0.98344,3e-05,0.82648]
[1776649270962,63.58,74651.31,0.1,0.98327,3e-05,0.83349]
[1776649272655,63.58,74651.31,0.1,0.98327,3e-05,0.83349]
[1776649272658,63.58,74651.31,0.1,0.98327,3e-05,0.83349]
[1776649272689,63.58,74651.31,0.1,0.98327,3e-05,0.83349]
[1776649272657,63.58,74646.68,0.1,0.98312,3e-05,0.84001]
[1776649272976,63.58,74644.18,0.1,0.98303,3e-05,0.8436]
[1776649274510,63.58,74644.18,0.1,0.98303,3e-05,0.8436]
[1776649274555,63.58,74644.18,0.1,0.98303,3e-05,0.8436]
[1776649274701,63.58,74644.18,0.1,0.98303,3e-05,0.8436]
[1776649274660,63.59,74638.13,0.1,0.98283,3e-05,0.85216]
[1776649276147,63.59,74637.11,0.1,0.98279,3e-05,0.85368]
[1776649276208,63.59,74637.11,0.1,0.98279,3e-05,0.85368]
[1776649276248,63.59,74639.07,0.1,0.98286,3e-05,0.85102]
[1776649277011,63.59,74639.07,0.1,0.98286,3e-05,0.85102]
[1776649280832,63.59,74639.35,0.1,0.98286,3e-05,0.85099]
[1776649280904,63.59,74639.35,0.1,0.98286,3e-05,0.85099]
[1776649280938,63.59,74639.35,0.1,0.98286,3e-05,0.85099]
[1776649281032,63.6,74648.58,0.1,0.98316,3e-05,0.83822]
[1776649282652,63.6,74648.58,0.1,0.98316,3e-05,0.83822]
[1776649282694,63.6,74648.58,0.1,0.98316,3e-05,0.83822]
[1776649282705,63.6,74648.58,0.1,0.98316,3e-05,0.83822]
[1776649282705,63.6,74653.6,0.1,0.98332,3e-05,0.8314]
[1776649284091,63.6,74654.54,0.1,0.98335,3e-05,0.83023]
[1776649284198,63.6,74654.54,0.1,0.98335,3e-05,0.83023]
[1776649284297,63.6,74655.38,0.1,0.98338,3e-05,0.8292]
[1776649285060,63.6,74659.09,0.1,0.98349,3e-05,0.82425]
[1776649286348,63.6,74659.09,0.1,0.98349,3e-05,0.82425]
[1776649286433,63.61,74688.03,0.1,0.9844,3e-05,0.78556]
[1776649287075,63.61,74691.19,0.1,0.9845,3e-05,0.78141]
[1776649288082,63.61,74689.73,0.1,0.98445,3e-05,0.78353]
[1776649289663,63.61,74689.73,0.1,0.98445,3e-05,0.78353]
[1776649289742,63.61,74683.43,0.1,0.98425,3e-05,0.79204]
[1776649291103,63.62,74682.91,0.1,0.98433,3e-05,0.78727]
[1776649293227,63.62,74682.22,0.1,0.98431,3e-05,0.78836]
[1776649293305,63.62,74682.22,0.1,0.98431,3e-05,0.78836]
[1776649293444,63.62,74682.22,0.1,0.98431,3e-05,0.78836]
[1776649293546,63.63,74682.69,0.1,0.98432,3e-05,0.78794]
[1776649295131,63.63,74686.5,0.1,0.98443,3e-05,0.7833]
[1776649296007,63.63,74686.5,0.1,0.98443,3e-05,0.7833]
[1776649296080,63.63,74686.5,0.1,0.98443,3e-05,0.7833]
[1776649296215,63.63,74686.5,0.1,0.98443,3e-05,0.7833]
[1776649296283,63.64,74688.81,0.1,0.98449,3e-05,0.78047]
[1776649297145,63.64,74691.59,0.1,0.98457,3e-05,0.77704]
[1776649298152,63.64,74695.24,0.1,0.98468,3e-05,0.7725]
[1776649299983,63.65,74696.31,0.1,0.98471,3e-05,0.77133]
[1776649300032,63.65,74696.31,0.1,0.98471,3e-05,0.77133]
[1776649300199,63.65,74696.31,0.1,0.98471,3e-05,0.77133]
[1776649300203,63.65,74696.4,0.1,0.9847,3e-05,0.77144]
[1776649302478,63.66,74696.79,0.1,0.98471,3e-05,0.77115]
[1776649302523,63.66,74696.79,0.1,0.98471,3e-05,0.77115]
[1776649302691,63.66,74696.79,0.1,0.98471,3e-05,0.77115]
[1776649302743,63.66,74696.79,0.1,0.98471,3e-05,0.77115]
[1776649303187,63.66,74695.39,0.1,0.98466,3e-05,0.77342]
[1776649304194,63.67,74692.95,0.1,0.98458,3e-05,0.77681]
[1776649304988,63.67,74692.95,0.1,0.98458,3e-05,0.77681]
[1776649305075,63.67,74692.95,0.1,0.98458,3e-05,0.77681]
[1776649305191,63.67,74692.95,0.1,0.98458,3e-05,0.77681]
[1776649305201,63.67,74694.66,0.1,0.98463,3e-05,0.7748]
[1776649308221,63.68,74697.51,0.1,0.9847,3e-05,0.77175]
[1776649311243,63.7,74695.49,0.1,0.98462,3e-05,0.77504]
[1776649311952,63.7,74695.49,0.1,0.98462,3e-05,0.77504]
[1776649311988,63.7,74695.49,0.1,0.98462,3e-05,0.77504]
[1776649312192,63.7,74695.49,0.1,0.98462,3e-05,0.77504]
[1776649312250,63.7,74693.96,0.1,0.98457,3e-05,0.77725]
[1776649313653,63.7,74693.96,0.1,0.98457,3e-05,0.77725]
[1776649313692,63.7,74693.96,0.1,0.98457,3e-05,0.77725]
[1776649313721,63.7,74693.96,0.1,0.98457,3e-05,0.77725]
[1776649313755,63.7,74693.73,0.1,0.98456,3e-05,0.77777]
[1776649314275,63.7,74693.73,0.1,0.98456,3e-05,0.77777]
[1776649314437,63.7,74693.73,0.1,0.98456,3e-05,0.77777]
[1776649314539,63.71,74696.03,0.1,0.98462,3e-05,0.77499]
[1776649317344,63.75,74685.3,0.1,0.98423,3e-05,0.7917]
[1776649318292,63.76,74685.67,0.1,0.98424,3e-05,0.79141]
[1776649319202,63.76,74685.67,0.1,0.98424,3e-05,0.79141]
[1776649319254,63.76,74685.67,0.1,0.98424,3e-05,0.79141]
[1776649319443,63.76,74685.67,0.1,0.98424,3e-05,0.79141]
[1776649319742,63.76,74685.67,0.1,0.98424,3e-05,0.79141]
[1776649319544,63.76,74685.06,0.1,0.98422,3e-05,0.7924]
[1776649319943,63.76,74685.06,0.1,0.98422,3e-05,0.7924]
[1776649320306,63.76,74686.28,0.1,0.98425,3e-05,0.79098]
[1776649321313,63.77,74692.23,0.1,0.98443,3e-05,0.78334]
[1776649323931,63.77,74692.94,0.1,0.98444,3e-05,0.78283]
[1776649324011,63.77,74692.94,0.1,0.98444,3e-05,0.78283]
[1776649324200,63.77,74692.94,0.1,0.98444,3e-05,0.78283]
[1776649324334,63.78,74696.03,0.1,0.98453,3e-05,0.77899]
[1776649329368,63.8,74696.38,0.1,0.98452,3e-05,0.7796]
[1776649330346,63.8,74696.38,0.1,0.98452,3e-05,0.7796]
[1776649330352,63.8,74696.38,0.1,0.98452,3e-05,0.7796]
[1776649330444,63.8,74696.38,0.1,0.98452,3e-05,0.7796]
[1776649330519,63.8,74696.95,0.1,0.98453,3e-05,0.77907]
[1776649336417,63.82,74696.49,0.1,0.98448,3e-05,0.78094]
[1776649338466,63.83,74696.56,0.1,0.98448,3e-05,0.78106]
[1776649338476,63.83,74696.56,0.1,0.98448,3e-05,0.78106]
[1776649338692,63.83,74696.56,0.1,0.98448,3e-05,0.78106]
[1776649338749,63.83,74697.83,0.1,0.98452,3e-05,0.77961]
[1776649344474,63.85,74698.05,0.1,0.98449,3e-05,0.78058]
[1776649345144,63.85,74698.05,0.1,0.98449,3e-05,0.78058]
[1776649345192,63.85,74698.05,0.1,0.98449,3e-05,0.78058]
[1776649345292,63.85,74698.05,0.1,0.98449,3e-05,0.78058]
[1776649345481,63.86,74698.65,0.1,0.98451,3e-05,0.78001]
[1776649346474,63.86,74698.65,0.1,0.98451,3e-05,0.78001]
[1776649346692,63.86,74698.65,0.1,0.98451,3e-05,0.78001]
[1776649346731,63.86,74698.97,0.1,0.98451,3e-05,0.7798]
[1776649351522,63.88,74696.22,0.1,0.98451,3e-05,0.77864]
[1776649353549,63.88,74695.14,0.1,0.98448,3e-05,0.78025]
[1776649353628,63.88,74695.14,0.1,0.98448,3e-05,0.78025]
[1776649353695,63.88,74695.14,0.1,0.98448,3e-05,0.78025]
[1776649353791,63.89,74694.29,0.1,0.98445,3e-05,0.78157]
[1776649361595,63.92,74687.81,0.1,0.98421,3e-05,0.79173]
[1776649362602,63.92,74683.83,0.1,0.98408,3e-05,0.79718]
[1776649364616,63.93,74682.62,0.1,0.98403,3e-05,0.79915]
[1776649365623,63.93,74677.84,0.1,0.98388,3e-05,0.80571]
[1776649365933,63.93,74677.84,0.1,0.98388,3e-05,0.80571]
[1776649365981,63.93,74677.84,0.1,0.98388,3e-05,0.80571]
[1776649366197,63.93,74677.84,0.1,0.98388,3e-05,0.80571]
[1776649366630,63.93,74677.86,0.1,0.98388,3e-05,0.80585]
[1776649369650,63.94,74686.28,0.1,0.98413,3e-05,0.79513]
[1776649369864,63.94,74686.28,0.1,0.98413,3e-05,0.79513]
[1776649369918,63.94,74686.28,0.1,0.98413,3e-05,0.79513]
[1776649369942,63.94,74686.28,0.1,0.98413,3e-05,0.79513]
[1776649370659,63.94,74686.35,0.1,0.98413,3e-05,0.79521]
[1776649373680,63.95,74685.04,0.1,0.98407,3e-05,0.7975]
[1776649378715,63.97,74683.33,0.1,0.984,3e-05,0.80065]
[1776649378853,63.97,74683.33,0.1,0.984,3e-05,0.80065]
[1776649378905,63.97,74683.33,0.1,0.984,3e-05,0.80065]
[1776649378938,63.97,74683.33,0.1,0.984,3e-05,0.80065]
[1776649379722,63.97,74681.14,0.1,0.98393,3e-05,0.80375]
[1776649384757,63.99,74681.85,0.1,0.98393,3e-05,0.80364]
[1776649389792,64.0,74680.37,0.1,0.98386,3e-05,0.80645]
[1776649392372,64.01,74680.19,0.1,0.98385,3e-05,0.80702]
[1776649392378,64.01,74680.19,0.1,0.98385,3e-05,0.80702]
[1776649392435,64.01,74680.19,0.1,0.98385,3e-05,0.80702]
[1776649392813,64.01,74680.08,0.1,0.98384,3e-05,0.80733]
[1776649397371,64.02,74679.68,0.1,0.98382,3e-05,0.80835]
[1776649397423,64.02,74679.68,0.1,0.98382,3e-05,0.80835]
[1776649397438,64.02,74679.68,0.1,0.98382,3e-05,0.80835]
[1776649397848,64.02,74675.82,0.1,0.98369,3e-05,0.81385]
[1776649398855,64.03,74677.41,0.1,0.98374,3e-05,0.81187]
[1776649399861,64.03,74679.25,0.1,0.98379,3e-05,0.80955]
[1776649404661,64.04,74678.93,0.1,0.98377,3e-05,0.81044]
[1776649404692,64.04,74678.93,0.1,0.98377,3e-05,0.81044]
[1776649404712,64.04,74678.93,0.1,0.98377,3e-05,0.81044]
[1776649404814,64.04,74678.85,0.1,0.98376,3e-05,0.81086]
[1776649404896,64.04,74676.31,0.1,0.98368,3e-05,0.81428]
[1776649407223,64.04,74675.73,0.1,0.98366,3e-05,0.81521]
[1776649407448,64.04,74675.73,0.1,0.98366,3e-05,0.81521]
[1776649407502,64.05,74677.8,0.1,0.98372,3e-05,0.81272]
[1776649411461,64.05,74677.65,0.1,0.9837,3e-05,0.81322]
[1776649411513,64.05,74677.65,0.1,0.9837,3e-05,0.81322]
[1776649411695,64.05,74677.65,0.1,0.9837,3e-05,0.81322]
[1776649411724,64.06,74676.79,0.1,0.98378,3e-05,0.80872]
[1776649411946,64.06,74673.29,0.1,0.98367,3e-05,0.81342]
[1776649412953,64.06,74672.1,0.1,0.98363,3e-05,0.81517]
[1776649415975,64.07,74668.95,0.1,0.98352,3e-05,0.81986]
[1776649416912,64.07,74668.95,0.1,0.98352,3e-05,0.81986]
[1776649416942,64.07,74668.95,0.1,0.98352,3e-05,0.81986]
[1776649416964,64.07,74668.95,0.1,0.98352,3e-05,0.81986]
[1776649416982,64.07,74667.07,0.1,0.98346,3e-05,0.82256]
[1776649422102,64.08,74666.15,0.1,0.98341,3e-05,0.82447]
[1776649422154,64.08,74666.15,0.1,0.98341,3e-05,0.82447]
[1776649422193,64.08,74666.15,0.1,0.98341,3e-05,0.82447]
[1776649422203,64.09,74665.79,0.1,0.9834,3e-05,0.82509]
[1776649428060,64.1,74664.9,0.1,0.98335,3e-05,0.82707]
[1776649437124,64.12,74664.93,0.1,0.98333,3e-05,0.82815]
[1776649441152,64.13,74662.76,0.1,0.98324,3e-05,0.83161]
[1776649446187,64.14,74667.87,0.1,0.98339,3e-05,0.82523]
[1776649450215,64.15,74669.68,0.1,0.98344,3e-05,0.82329]
[1776649454243,64.27,74671.04,0.1,0.98332,3e-05,0.82857]
[1776649455250,64.33,74687.41,0.1,0.98376,3e-05,0.8099]
[1776649456257,64.39,74701.95,0.1,0.98413,3e-05,0.79399]
[1776649457263,64.45,74701.6,0.1,0.98405,3e-05,0.79781]
[1776649458272,64.51,74716.48,0.1,0.98442,3e-05,0.78169]
[1776649459280,64.51,74721.63,0.1,0.98458,3e-05,0.77503]
[1776649461294,64.51,74725.48,0.1,0.9847,3e-05,0.77009]
[1776649462014,64.51,74725.48,0.1,0.9847,3e-05,0.77009]
[1776649462300,64.51,74738.94,0.1,0.98509,3e-05,0.753]
[1776649463307,64.51,74738.95,0.1,0.98509,3e-05,0.75298]
[1776649465638,64.51,74738.99,0.1,0.98509,3e-05,0.75293]
[1776649465686,64.51,74738.99,0.1,0.98509,3e-05,0.75293]
[1776649467336,64.51,74737.63,0.1,0.98505,3e-05,0.75465]
[1776649468337,64.51,74737.63,0.1,0.98505,3e-05,0.75465]
[1776649468382,64.51,74737.63,0.1,0.98505,3e-05,0.75465]
[1776649468434,64.51,74737.63,0.1,0.98505,3e-05,0.75465]
[1776649471364,64.51,74731.85,0.1,0.98499,3e-05,0.75624]
[1776649472371,64.51,74717.77,0.1,0.98457,3e-05,0.7742]
[1776649473379,64.51,74714.36,0.1,0.98447,3e-05,0.77861]
[1776649478414,64.51,74713.88,0.1,0.98446,3e-05,0.77923]
[1776649481435,64.51,74715.05,0.1,0.98449,3e-05,0.77771]
[1776649482837,64.51,74710.09,0.1,0.98434,3e-05,0.78415]
[1776649485468,64.51,74705.03,0.1,0.98419,3e-05,0.79075]
[1776649486475,64.51,74699.5,0.1,0.98402,3e-05,0.79802]
[1776649488488,64.51,74700.65,0.1,0.98405,3e-05,0.7965]
[1776649492517,64.51,74712.11,0.1,0.9844,3e-05,0.78152]
[1776649493524,64.51,74713.16,0.1,0.98443,3e-05,0.78016]
[1776649495538,64.51,74715.71,0.1,0.98451,3e-05,0.77686]
[1776649496545,64.51,74717.61,0.1,0.98457,3e-05,0.77441]
[1776649497551,64.51,74714.52,0.1,0.98448,3e-05,0.7784]
[1776649499566,64.51,74710.49,0.1,0.98435,3e-05,0.78362]
[1776649500573,64.51,74714.33,0.1,0.98447,3e-05,0.77864]
[1776649501580,64.51,74713.15,0.1,0.98443,3e-05,0.78017]
[1776649505608,64.52,74711.86,0.1,0.98438,3e-05,0.78251]
[1776649509635,64.54,74714.52,0.1,0.98443,3e-05,0.7804]
[1776649511649,64.56,74711.99,0.1,0.98434,3e-05,0.78435]
[1776649512656,64.56,74707.13,0.1,0.98418,3e-05,0.79103]
[1776649517693,64.86,74707.52,0.1,0.9838,3e-05,0.80724]
[1776649521721,65.1,74709.76,0.1,0.98356,3e-05,0.81772]
[1776649526756,65.39,74709.92,0.1,0.98316,3e-05,0.83441]
[1776649529776,65.41,74708.22,0.1,0.98308,3e-05,0.83773]
[1776649531791,65.42,74708.43,0.1,0.98319,3e-05,0.83203]
[1776649532798,65.43,74709.94,0.1,0.98323,3e-05,0.83034]
[1776649537833,65.51,74709.29,0.1,0.9831,3e-05,0.83597]
[1776649542867,65.54,74710.14,0.1,0.98309,3e-05,0.83653]
[1776649547903,65.73,74708.97,0.1,0.98279,3e-05,0.84898]
[1776649549917,65.85,74705.2,0.1,0.98251,3e-05,0.86096]
[1776649550923,65.91,74703.95,0.1,0.98238,3e-05,0.86611]
[1776649551931,65.97,74701.93,0.1,0.98223,3e-05,0.87233]
[1776649556966,66.27,74712.98,0.1,0.98219,3e-05,0.87425]
[1776649557972,66.33,74714.53,0.1,0.98216,3e-05,0.87555]
[1776649558980,66.39,74717.14,0.1,0.98217,3e-05,0.87538]
[1776649563008,66.62,74716.14,0.1,0.9818,3e-05,0.89051]
[1776649564025,66.68,74717.77,0.1,0.98178,3e-05,0.89169]
[1776649565023,66.74,74726.05,0.1,0.98197,3e-05,0.88365]
[1776649567037,66.86,74729.06,0.1,0.98191,3e-05,0.88635]
[1776649574392,67.1,74729.76,0.1,0.9816,3e-05,0.89911]
[1776649574704,67.1,74729.76,0.1,0.9816,3e-05,0.89911]
[1776649574795,67.28,74763.91,0.1,0.98247,3e-05,0.86295]
[1776649575115,67.28,74768.04,0.1,0.98261,3e-05,0.85741]
[1776649576121,67.29,74768.56,0.1,0.98262,3e-05,0.85705]
[1776649577748,67.29,74768.56,0.1,0.98262,3e-05,0.85705]
[1776649577801,67.3,74767.67,0.1,0.98257,3e-05,0.85892]
[1776649578136,67.31,74765.48,0.1,0.98249,3e-05,0.86219]
[1776649579143,67.31,74762.98,0.1,0.9824,3e-05,0.86589]
[1776649580150,67.31,74761.94,0.1,0.98237,3e-05,0.86729]
[1776649581157,67.33,74760.75,0.1,0.98232,3e-05,0.86958]
[1776649582164,67.33,74758.81,0.1,0.98225,3e-05,0.8722]
[1776649583171,67.34,74757.73,0.1,0.9822,3e-05,0.87435]
[1776649584178,67.34,74752.96,0.1,0.98204,3e-05,0.88118]
[1776649586192,67.35,74751.74,0.1,0.98198,3e-05,0.88353]
[1776649589927,67.37,74752.99,0.1,0.982,3e-05,0.88285]
[1776649591390,67.38,74752.95,0.1,0.9821,3e-05,0.87727]
[1776649592763,67.38,74752.95,0.1,0.9821,3e-05,0.87727]
[1776649592812,67.38,74752.95,0.1,0.9821,3e-05,0.87727]
[1776649592938,67.38,74752.95,0.1,0.9821,3e-05,0.87727]
[1776649595255,67.41,74756.7,0.1,0.98219,3e-05,0.87354]
[1776649596262,67.41,74754.64,0.1,0.98212,3e-05,0.87667]
[1776649597269,67.42,74753.3,0.1,0.98206,3e-05,0.87884]
[1776649599674,67.43,74753.19,0.1,0.98205,3e-05,0.87933]
[1776649599688,67.43,74753.19,0.1,0.98205,3e-05,0.87933]
[1776649599721,67.43,74753.19,0.1,0.98205,3e-05,0.87933]
[1776649599961,67.43,74753.19,0.1,0.98205,3e-05,0.87933]
[1776649600192,67.43,74753.05,0.1,0.98204,3e-05,0.87986]
[1776649602304,67.45,74750.49,0.1,0.98193,3e-05,0.88438]
[1776649603311,67.46,74755.01,0.1,0.98207,3e-05,0.87856]
[1776649604319,67.46,74761.88,0.1,0.98229,3e-05,0.86959]
[1776649605330,67.46,74761.88,0.1,0.98229,3e-05,0.86959]
[1776649605381,67.46,74761.88,0.1,0.98229,3e-05,0.86959]
[1776649605438,67.46,74761.88,0.1,0.98229,3e-05,0.86959]
[1776649605539,67.47,74763.25,0.1,0.98232,3e-05,0.86808]
[1776649608837,67.48,74763.99,0.1,0.98233,3e-05,0.86776]
[1776649608937,67.48,74763.99,0.1,0.98233,3e-05,0.86776]
[1776649609353,67.49,74760.59,0.1,0.98221,3e-05,0.87303]
[1776649610359,67.5,74758.0,0.1,0.98211,3e-05,0.87688]
[1776649612927,67.5,74758.15,0.1,0.98211,3e-05,0.87701]
[1776649612937,67.5,74758.15,0.1,0.98211,3e-05,0.87701]
[1776649612979,67.5,74758.15,0.1,0.98211,3e-05,0.87701]
[1776649614553,67.52,74758.56,0.1,0.98211,3e-05,0.87714]
[1776649614690,67.52,74758.56,0.1,0.98211,3e-05,0.87714]
[1776649618819,67.54,74759.59,0.1,0.98211,3e-05,0.8771]
[1776649618922,67.54,74759.59,0.1,0.98211,3e-05,0.8771]
[1776649618940,67.54,74759.59,0.1,0.98211,3e-05,0.8771]
[1776649619423,67.55,74757.72,0.1,0.98203,3e-05,0.88032]
[1776649620430,67.61,74756.11,0.1,0.9819,3e-05,0.8859]
[1776649624363,67.79,74755.31,0.1,0.98163,3e-05,0.89717]
[1776649624385,67.79,74755.31,0.1,0.98163,3e-05,0.89717]
[1776649624440,67.79,74755.31,0.1,0.98163,3e-05,0.89717]
[1776649628486,68.09,74753.13,0.1,0.98114,3e-05,0.91725]
[1776649631101,68.15,74752.64,0.1,0.98104,3e-05,0.92137]
[1776649631153,68.15,74752.64,0.1,0.98104,3e-05,0.92137]
[1776649631196,68.21,74752.87,0.1,0.98097,3e-05,0.92448]
[1776649637922,68.5,74753.42,0.1,0.98057,3e-05,0.94091]
[1776649637941,68.5,74753.42,0.1,0.98057,3e-05,0.94091]
[1776649638103,68.5,74753.42,0.1,0.98057,3e-05,0.94091]
[1776649638151,68.62,74748.92,0.1,0.98024,4e-05,0.95422]
[1776649639492,68.63,74748.26,0.1,0.98021,4e-05,0.95551]
[1776649639691,68.63,74748.26,0.1,0.98021,4e-05,0.95551]
[1776649639696,68.63,74744.93,0.1,0.98008,4e-05,0.96062]
[1776649640574,68.64,74740.07,0.1,0.9799,4e-05,0.96795]
[1776649641581,68.65,74738.69,0.1,0.97985,4e-05,0.97029]
[1776649642588,68.65,74737.25,0.1,0.97979,4e-05,0.97273]
[1776649643594,68.66,74733.26,0.1,0.97963,4e-05,0.97886]
[1776649644601,68.66,74729.39,0.1,0.97949,4e-05,0.98485]
[1776649645362,68.66,74729.39,0.1,0.97949,4e-05,0.98485]
[1776649645405,68.66,74729.39,0.1,0.97949,4e-05,0.98485]
[1776649645437,68.66,74729.39,0.1,0.97949,4e-05,0.98485]
[1776649645609,68.67,74728.39,0.1,0.97944,4e-05,0.98666]
[1776649648630,68.69,74726.09,0.1,0.97933,4e-05,0.99107]
[1776649649801,68.69,74726.09,0.1,0.97933,4e-05,0.99107]
[1776649649854,68.69,74726.09,0.1,0.97933,4e-05,0.99107]
[1776649649935,68.69,74726.09,0.1,0.97933,4e-05,0.99107]
[1776649651651,68.81,74724.06,0.1,0.97922,4e-05,0.99426]
[1776649653665,68.82,74726.76,0.1,0.9793,4e-05,0.99096]
[1776649654672,68.82,74724.47,0.1,0.97921,4e-05,0.99465]
[1776649656686,68.83,74720.77,0.1,0.97906,4e-05,1.00076]
[1776649658700,68.84,74719.3,0.1,0.97899,4e-05,1.00358]
[1776649663735,68.92,74718.7,0.1,0.97886,4e-05,1.00887]
[1776649668769,69.17,74718.54,0.1,0.97848,4e-05,1.0239]
[1776649671062,69.26,74716.22,0.1,0.97826,4e-05,1.03292]
[1776649674812,69.43,74709.24,0.1,0.97774,4e-05,1.0537]
[1776649675819,69.46,74707.4,0.1,0.97761,4e-05,1.05878]
[1776649680853,69.64,74706.43,0.1,0.97731,4e-05,1.07069]
[1776649681861,69.67,74705.1,0.1,0.97721,4e-05,1.07469]
[1776649686898,69.81,74706.27,0.1,0.97703,4e-05,1.08192]
[1776649688911,69.87,74707.82,0.1,0.977,4e-05,1.08293]
[1776649693947,70.0,74707.58,0.1,0.97679,4e-05,1.09134]
[1776649698981,70.12,74716.49,0.1,0.97696,4e-05,1.08475]
[1776649699989,70.14,74717.81,0.1,0.97697,4e-05,1.0843]
[1776649703010,70.22,74716.5,0.1,0.9768,4e-05,1.09095]
[1776649706031,70.29,74727.19,0.1,0.97711,4e-05,1.07881]
[1776649707038,70.32,74732.75,0.1,0.97729,4e-05,1.07197]
[1776649708045,70.35,74733.9,0.1,0.97729,4e-05,1.07197]
[1776649711066,70.43,74735.31,0.1,0.97736,4e-05,1.0678]
[1776649715094,70.54,74737.34,0.1,0.97726,4e-05,1.0715]
[1776649719122,70.65,74736.1,0.1,0.97705,4e-05,1.07996]
[1776649720130,70.68,74734.65,0.1,0.97695,4e-05,1.08372]
[1776649721137,70.7,74733.1,0.1,0.97686,4e-05,1.08758]
[1776649726172,70.82,74734.11,0.1,0.97672,4e-05,1.09291]
[1776649727179,70.84,74732.92,0.1,0.97664,4e-05,1.09602]
[1776649731207,70.92,74734.45,0.1,0.97658,4e-05,1.09859]
[1776649738259,71.03,74735.68,0.1,0.97645,4e-05,1.10359]
[1776649739266,71.04,74736.92,0.1,0.9765,4e-05,1.10179]
[1776649743294,71.04,74733.47,0.1,0.97635,4e-05,1.10755]
[1776649745308,71.05,74732.4,0.1,0.9763,4e-05,1.10941]
[1776649750343,71.06,74733.35,0.1,0.97633,4e-05,1.10855]
[1776649753364,71.06,74735.74,0.1,0.97641,4e-05,1.10517]
[1776649756385,71.07,74740.43,0.1,0.97659,4e-05,1.09829]
[1776649757392,71.07,74744.01,0.1,0.97673,4e-05,1.09293]
[1776649758399,71.07,74746.59,0.1,0.97682,4e-05,1.08913]
[1776649759406,71.07,74751.15,0.1,0.977,4e-05,1.08233]
[1776649762427,71.08,74749.78,0.1,0.97693,4e-05,1.08484]
[1776649765449,71.09,74752.34,0.1,0.97702,4e-05,1.08138]
[1776649766456,71.09,74753.35,0.1,0.97706,4e-05,1.08]
[1776649770484,71.1,74754.56,0.1,0.97709,4e-05,1.07877]
[1776649771491,71.1,74754.77,0.1,0.97724,4e-05,1.07142]
[1776649773504,71.11,74758.25,0.1,0.97736,4e-05,1.0665]
[1776649774512,71.11,74761.05,0.1,0.97746,4e-05,1.06248]
[1776649776526,71.14,74765.38,0.1,0.97758,4e-05,1.05795]
[1776649777533,71.15,74762.91,0.1,0.97748,4e-05,1.06181]
[1776649782569,71.16,74763.27,0.1,0.97747,4e-05,1.06216]
[1776649787605,71.18,74764.25,0.1,0.97749,4e-05,1.06158]
[1776649788612,71.18,74766.35,0.1,0.97756,4e-05,1.05862]
[1776649793646,71.19,74765.98,0.1,0.97753,4e-05,1.06008]
[1776649795661,71.2,74764.12,0.1,0.97745,4e-05,1.06321]
[1776649796668,71.2,74761.26,0.1,0.97733,4e-05,1.06767]
[1776649797675,71.21,74758.77,0.1,0.97723,4e-05,1.07157]
[1776649799689,71.21,74757.56,0.1,0.97718,4e-05,1.07371]
[1776649802714,71.22,74744.63,0.1,0.97667,4e-05,1.09377]
[1776649803721,71.24,74744.31,0.1,0.97662,4e-05,1.09547]
[1776649805734,71.28,74746.61,0.1,0.97665,4e-05,1.09429]
[1776649808756,71.34,74745.01,0.1,0.9765,4e-05,1.10026]
[1776649809762,71.35,74740.57,0.1,0.9763,4e-05,1.10816]
[1776649810770,71.37,74739.04,0.1,0.97622,4e-05,1.11147]
[1776649811777,71.38,74737.9,0.1,0.97615,4e-05,1.11412]
[1776649817819,71.47,74738.35,0.1,0.97604,4e-05,1.11835]
[1776649822854,71.52,74737.15,0.1,0.97591,4e-05,1.12328]
[1776649827889,71.56,74736.55,0.1,0.97582,4e-05,1.12697]
[1776649830910,71.59,74724.88,0.1,0.9753,4e-05,1.14701]
[1776649831916,71.59,74716.48,0.1,0.97511,4e-05,1.15279]
[1776649832929,71.59,74710.38,0.1,0.97486,4e-05,1.16246]
[1776649833933,71.59,74712.8,0.1,0.97496,4e-05,1.15862]
[1776649839975,71.59,74708.47,0.1,0.97478,4e-05,1.16554]
[1776649840982,71.59,74706.85,0.1,0.97471,4e-05,1.16812]
[1776649842332,71.59,74705.02,0.1,0.97463,4e-05,1.17104]
[1776649846020,71.59,74703.14,0.1,0.97456,4e-05,1.17389]
[1776649851057,71.59,74703.44,0.1,0.97457,4e-05,1.17332]
[1776649856093,71.59,74703.56,0.1,0.97458,4e-05,1.17306]
[1776649861128,71.59,74702.65,0.1,0.97454,4e-05,1.17445]
[1776649863142,71.59,74706.25,0.1,0.9747,4e-05,1.16866]
[1776649864149,71.59,74715.62,0.1,0.97508,4e-05,1.15376]
[1776649865156,71.59,74720.69,0.1,0.97529,4e-05,1.14578]
[1776649866163,71.59,74722.07,0.1,0.97535,4e-05,1.14365]
[1776649870191,71.59,74720.99,0.1,0.9753,4e-05,1.14548]
[1776649872205,71.59,74719.99,0.1,0.97526,4e-05,1.14712]
[1776649877240,71.59,74720.47,0.1,0.97527,4e-05,1.1465]
[1776649882275,71.59,74720.32,0.1,0.97526,4e-05,1.14687]
[1776649883282,71.59,74719.31,0.1,0.97522,4e-05,1.14849]
[1776649887310,71.6,74708.63,0.1,0.97478,4e-05,1.16551]
[1776649889323,71.6,74708.84,0.1,0.97479,4e-05,1.16519]
[1776649891338,71.6,74708.53,0.1,0.97493,4e-05,1.15812]
[1776649893352,71.6,74711.56,0.1,0.97505,4e-05,1.15331]
[1776649895366,71.6,74709.22,0.1,0.97496,4e-05,1.15704]
[1776649898387,71.6,74711.52,0.1,0.97505,4e-05,1.15343]
[1776649903422,71.6,74712.41,0.1,0.97509,4e-05,1.15208]
[1776649905436,71.6,74713.4,0.1,0.97513,4e-05,1.15055]
[1776649907450,71.6,74714.67,0.1,0.97518,4e-05,1.14859]
[1776649908461,71.6,74717.45,0.1,0.97529,4e-05,1.14423]
[1776649909467,71.6,74714.22,0.1,0.97516,4e-05,1.14934]
[1776649914502,71.6,74709.88,0.1,0.97497,4e-05,1.15635]
[1776649915509,71.6,74714.19,0.1,0.97515,4e-05,1.14953]
[1776649918530,71.6,74712.23,0.1,0.97507,4e-05,1.1527]
[1776649922558,71.6,74714.2,0.1,0.97515,4e-05,1.14965]
[1776649927593,71.61,74716.06,0.1,0.97522,4e-05,1.14682]
[1776649932628,71.61,74715.94,0.1,0.97521,4e-05,1.14713]
[1776649937663,71.61,74716.72,0.1,0.97524,4e-05,1.14603]
[1776649945719,71.61,74716.92,0.1,0.97525,4e-05,1.14592]
[1776649948739,71.61,74720.04,0.1,0.97537,4e-05,1.1411]
[1776649949747,71.62,74725.42,0.1,0.97559,4e-05,1.13271]
[1776649950754,71.62,74727.13,0.1,0.97566,4e-05,1.13009]
[1776649951761,71.62,74727.27,0.1,0.97581,4e-05,1.12249]
[1776649953775,71.62,74728.4,0.1,0.97586,4e-05,1.12085]
[1776649955789,71.62,74729.62,0.1,0.9759,4e-05,1.1191]
[1776649962838,71.63,74732.5,0.1,0.976,4e-05,1.11512]
[1776649963845,71.63,74736.24,0.1,0.97615,4e-05,1.10944]
[1776649968879,71.64,74734.94,0.1,0.97609,4e-05,1.11185]
[1776649970894,71.64,74737.58,0.1,0.97619,4e-05,1.10795]
[1776649971901,71.64,74738.61,0.1,0.97623,4e-05,1.10646]
[1776649973915,71.64,74739.61,0.1,0.97626,4e-05,1.1051]
[1776649978950,71.65,74741.72,0.1,0.97633,4e-05,1.10232]
[1776649980963,71.66,74743.8,0.1,0.97641,4e-05,1.09933]
[1776649982977,71.66,74745.09,0.1,0.97646,4e-05,1.09756]
[1776649987008,71.67,74749.47,0.1,0.97662,4e-05,1.09131]
[1776649988013,71.67,74751.46,0.1,0.97669,4e-05,1.0884]
[1776649990030,71.67,74749.84,0.1,0.97662,4e-05,1.09109]
[1776649991037,71.67,74741.02,0.1,0.97627,4e-05,1.10466]
[1776649992044,71.67,74740.78,0.1,0.97626,4e-05,1.10512]
[1776649998089,71.68,74740.62,0.1,0.97624,4e-05,1.1059]
[1776650003124,71.69,74741.2,0.1,0.97625,4e-05,1.10545]
[1776650008160,71.7,74741.95,0.1,0.97627,4e-05,1.10474]
[1776650010173,71.7,74743.23,0.1,0.97632,4e-05,1.10296]
[1776650011180,71.7,74744.61,0.1,0.97652,4e-05,1.0936]
[1776650016220,71.71,74744.73,0.1,0.97651,4e-05,1.09394]
[1776650018234,71.71,74741.89,0.1,0.97639,4e-05,1.09848]
[1776650023269,71.72,74744.03,0.1,0.97647,4e-05,1.09571]
[1776650025283,71.73,74742.79,0.1,0.97641,4e-05,1.0978]
[1776650026289,71.73,74741.03,0.1,0.97634,4e-05,1.10059]
[1776650029310,71.73,74729.19,0.1,0.97586,4e-05,1.11908]
[1776650030318,71.73,74722.19,0.1,0.97558,4e-05,1.13002]
[1776650032334,71.74,74720.95,0.1,0.97553,4e-05,1.13204]
[1776650036362,71.74,74719.16,0.1,0.97545,4e-05,1.135]
[1776650039384,71.74,74736.06,0.1,0.97613,4e-05,1.10891]
[1776650040391,71.74,74733.93,0.1,0.97604,4e-05,1.11226]
[1776650041398,71.74,74731.98,0.1,0.97596,4e-05,1.11534]
[1776650046432,71.75,74720.62,0.1,0.97549,4e-05,1.13333]
[1776650047440,71.75,74720.85,0.1,0.9755,4e-05,1.13301]
[1776650052475,71.75,74720.36,0.1,0.97548,4e-05,1.13396]
[1776650056504,71.75,74721.42,0.1,0.97552,4e-05,1.13245]
[1776650057510,71.76,74727.2,0.1,0.97575,4e-05,1.1235]
[1776650060531,71.76,74739.43,0.1,0.97623,4e-05,1.10479]
[1776650063553,71.76,74739.98,0.1,0.97625,4e-05,1.10417]
[1776650068588,71.77,74740.08,0.1,0.97624,4e-05,1.10445]
[1776650071609,71.77,74746.39,0.1,0.97663,4e-05,1.08774]
[1776650073317,71.78,74748.73,0.1,0.97672,4e-05,1.08439]
[1776650077568,71.78,74747.14,0.1,0.97664,4e-05,1.08727]
[1776650078657,71.79,74745.21,0.1,0.97657,4e-05,1.09031]
[1776650082686,71.79,74743.81,0.1,0.9765,4e-05,1.09287]
[1776650086714,71.8,74739.55,0.1,0.97632,4e-05,1.09988]
[1776650087721,71.8,74737.31,0.1,0.97623,4e-05,1.1034]
[1776650090742,71.81,74731.74,0.1,0.976,4e-05,1.11213]
[1776650091749,71.81,74726.32,0.1,0.97578,4e-05,1.12065]
[1776650092757,71.81,74720.9,0.1,0.97556,4e-05,1.12913]
[1776650098798,71.81,74720.37,0.1,0.97553,4e-05,1.13022]
[1776650105847,71.82,74720.93,0.1,0.97555,4e-05,1.12965]
[1776650109419,71.82,74716.98,0.1,0.97538,4e-05,1.13594]
[1776650110019,71.82,74715.37,0.1,0.97532,4e-05,1.1385]
[1776650111889,71.82,74708.32,0.1,0.97503,4e-05,1.14964]
[1776650112896,71.82,74704.71,0.1,0.97488,4e-05,1.15536]
[1776650113902,71.82,74702.57,0.1,0.97479,4e-05,1.15875]
[1776650117931,71.82,74701.43,0.1,0.97474,4e-05,1.16054]
[1776650119944,71.82,74697.29,0.1,0.97457,4e-05,1.16711]
[1776650120952,71.82,74694.13,0.1,0.97444,4e-05,1.17197]
[1776650125986,71.8,74693.73,0.1,0.97445,4e-05,1.17145]
[1776650128001,71.8,74689.54,0.1,0.97428,4e-05,1.17813]
[1776650129008,71.8,74683.88,0.1,0.97404,4e-05,1.18722]
[1776650131021,71.8,74681.99,0.1,0.97412,4e-05,1.18245]
[1776650133314,71.8,74681.94,0.1,0.97412,4e-05,1.18248]
[1776650133517,71.8,74681.94,0.1,0.97412,4e-05,1.18248]
[1776650133615,71.8,74673.82,0.1,0.97377,4e-05,1.19559]
[1776650134042,71.79,74670.54,0.1,0.97363,4e-05,1.20087]
[1776650135050,71.79,74666.33,0.1,0.97345,4e-05,1.20768]
[1776650136589,71.79,74666.33,0.1,0.97345,4e-05,1.20768]
[1776650136650,71.79,74665.94,0.1,0.97344,4e-05,1.20823]
[1776650137066,71.79,74667.81,0.1,0.97352,4e-05,1.20508]
[1776650141094,71.78,74677.0,0.1,0.97393,4e-05,1.18977]
[1776650142646,71.78,74677.22,0.1,0.97394,4e-05,1.18936]
[1776650143089,71.78,74677.22,0.1,0.97394,4e-05,1.18936]
[1776650143141,71.78,74677.22,0.1,0.97394,4e-05,1.18936]
[1776650143186,71.78,74677.22,0.1,0.97394,4e-05,1.18936]
[1776650145122,71.78,74672.75,0.1,0.97375,4e-05,1.19646]
[1776650146981,71.78,74672.06,0.1,0.97372,4e-05,1.19752]
[1776650146986,71.78,74672.06,0.1,0.97372,4e-05,1.19752]
[1776650147196,71.78,74672.06,0.1,0.97372,4e-05,1.19752]
[1776650156198,71.77,74672.68,0.1,0.97376,4e-05,1.19583]
[1776650162241,71.76,74672.45,0.1,0.97377,4e-05,1.19581]
[1776650163745,71.76,74672.59,0.1,0.97377,4e-05,1.19552]
[1776650163751,71.76,74672.59,0.1,0.97377,4e-05,1.19552]
[1776650163944,71.76,74672.59,0.1,0.97377,4e-05,1.19552]
[1776650165264,71.76,74674.14,0.1,0.97384,4e-05,1.19287]
[1776650170299,71.75,74674.01,0.1,0.97385,4e-05,1.19278]
[1776650175333,71.75,74673.47,0.1,0.97383,4e-05,1.19336]
[1776650179362,71.75,74672.12,0.1,0.97378,4e-05,1.19531]
[1776650184629,71.74,74672.16,0.1,0.97379,4e-05,1.19498]
[1776650184680,71.74,74672.16,0.1,0.97379,4e-05,1.19498]
[1776650184691,71.74,74672.16,0.1,0.97379,4e-05,1.19498]
[1776650186411,71.74,74670.52,0.1,0.97372,4e-05,1.19746]
[1776650188044,71.74,74669.63,0.1,0.97368,4e-05,1.19884]
[1776650188194,71.74,74669.63,0.1,0.97368,4e-05,1.19884]
[1776650188425,71.74,74667.79,0.1,0.97361,4e-05,1.20178]
[1776650191446,71.73,74666.84,0.1,0.97373,4e-05,1.19532]
[1776650193460,71.73,74661.51,0.1,0.9735,4e-05,1.20388]
[1776650194019,71.73,74661.51,0.1,0.9735,4e-05,1.20388]
[1776650194066,71.73,74661.51,0.1,0.9735,4e-05,1.20388]
[1776650194191,71.73,74661.51,0.1,0.9735,4e-05,1.20388]
[1776650194467,71.73,74660.05,0.1,0.97344,4e-05,1.2062]
[1776650199502,71.72,74660.75,0.1,0.97348,4e-05,1.20463]
[1776650201441,71.72,74660.68,0.1,0.97348,4e-05,1.20466]
[1776650201493,71.72,74660.68,0.1,0.97348,4e-05,1.20466]
[1776650201698,71.72,74660.68,0.1,0.97348,4e-05,1.20466]
[1776650209572,71.71,74658.52,0.1,0.97341,4e-05,1.20743]
[1776650210579,71.71,74646.46,0.1,0.97288,4e-05,1.22727]
[1776650211386,71.71,74646.46,0.1,0.97288,4e-05,1.22727]
[1776650211439,71.71,74646.46,0.1,0.97288,4e-05,1.22727]
[1776650211691,71.71,74646.46,0.1,0.97288,4e-05,1.22727]
[1776650211724,71.71,74648.62,0.1,0.97298,4e-05,1.22356]
[1776650212016,71.71,74648.62,0.1,0.97298,4e-05,1.22356]
[1776650212098,71.71,74648.62,0.1,0.97298,4e-05,1.22356]
[1776650212200,71.71,74648.62,0.1,0.97298,4e-05,1.22356]
[1776650217628,71.69,74647.88,0.1,0.97297,4e-05,1.22408]
[1776650220649,71.69,74645.59,0.1,0.97287,4e-05,1.22754]
[1776650221656,71.69,74632.03,0.1,0.97227,5e-05,1.25013]
[1776650222663,71.68,74620.88,0.1,0.97176,5e-05,1.26887]
[1776650223653,71.68,74620.88,0.1,0.97176,5e-05,1.26887]
[1776650223767,71.68,74620.88,0.1,0.97176,5e-05,1.26887]
[1776650223670,71.68,74622.6,0.1,0.97185,5e-05,1.26574]
[1776650225858,71.67,74623.26,0.1,0.97189,5e-05,1.26425]
[1776650227721,71.67,74623.44,0.1,0.9719,5e-05,1.26376]
[1776650227698,71.67,74622.3,0.1,0.97185,5e-05,1.26551]
[1776650228718,71.67,74619.26,0.1,0.97172,5e-05,1.27051]
[1776650229555,71.67,74619.26,0.1,0.97172,5e-05,1.27051]
[1776650229714,71.66,74604.58,0.1,0.97104,5e-05,1.29555]
[1776650231730,71.63,74603.81,0.1,0.97106,5e-05,1.29471]
[1776650232752,71.63,74603.81,0.1,0.97106,5e-05,1.29471]
[1776650233743,71.62,74603.73,0.1,0.97107,5e-05,1.29438]
[1776650234757,71.62,74602.32,0.1,0.97101,5e-05,1.29659]
[1776650235761,71.61,74600.68,0.1,0.97094,5e-05,1.2992]
[1776650236768,71.61,74595.43,0.1,0.9707,5e-05,1.3081]
[1776650237775,71.61,74592.6,0.1,0.97057,5e-05,1.3128]
[1776650239788,71.6,74593.82,0.1,0.97064,5e-05,1.31015]
[1776650242810,71.59,74592.54,0.1,0.9706,5e-05,1.3116]
[1776650244824,71.58,74596.61,0.1,0.97081,5e-05,1.30398]
[1776650245831,71.58,74597.91,0.1,0.97088,5e-05,1.30146]
[1776650249858,71.56,74596.11,0.1,0.97082,5e-05,1.30362]
[1776650251873,71.55,74597.01,0.1,0.97105,5e-05,1.29341]
[1776650255901,71.53,74598.03,0.1,0.97113,5e-05,1.29047]
[1776650256908,71.53,74600.14,0.1,0.97123,5e-05,1.2866]
[1776650260936,71.52,74598.85,0.1,0.97119,5e-05,1.28796]
[1776650264965,71.5,74600.99,0.1,0.97132,5e-05,1.28339]
[1776650270008,71.49,74607.14,0.1,0.97163,5e-05,1.27177]
[1776650271010,71.48,74610.84,0.1,0.97181,5e-05,1.26525]
[1776650277065,71.47,74609.08,0.1,0.97176,5e-05,1.2672]
[1776650282099,71.45,74609.88,0.1,0.97182,5e-05,1.26494]
[1776650287135,71.44,74609.8,0.1,0.97184,5e-05,1.2642]
[1776650292170,71.43,74610.19,0.1,0.97188,5e-05,1.26268]
[1776650297205,71.41,74609.45,0.1,0.97186,5e-05,1.2631]
[1776650298211,71.41,74605.4,0.1,0.97168,5e-05,1.26986]
[1776650300226,71.41,74604.0,0.1,0.97163,5e-05,1.2719]
[1776650301233,71.4,74605.98,0.1,0.97172,5e-05,1.26832]
[1776650306268,71.39,74605.97,0.1,0.97175,5e-05,1.26745]
[1776650309289,71.38,74608.73,0.1,0.97189,5e-05,1.2622]
[1776650311304,71.38,74609.09,0.1,0.97208,5e-05,1.25323]
[1776650313317,71.37,74607.26,0.1,0.97201,5e-05,1.25602]
[1776650316339,71.36,74608.36,0.1,0.97207,5e-05,1.25368]
[1776650319360,71.36,74609.97,0.1,0.97216,5e-05,1.25049]
[1776650320367,71.35,74608.8,0.1,0.97211,5e-05,1.25234]
[1776650321373,71.35,74611.88,0.1,0.97225,5e-05,1.24696]
[1776650323388,71.35,74613.17,0.1,0.97232,5e-05,1.24449]
[1776650324395,71.34,74618.49,0.1,0.97256,5e-05,1.23538]
[1776650329429,71.34,74617.72,0.1,0.97254,5e-05,1.23607]
[1776650333458,71.33,74620.7,0.1,0.97269,5e-05,1.23057]
[1776650341514,71.31,74620.67,0.1,0.97271,5e-05,1.22973]
[1776650344535,71.31,74619.66,0.1,0.97268,5e-05,1.23108]
[1776650349570,71.3,74620.17,0.1,0.97272,5e-05,1.22966]
[1776650350577,71.3,74619.08,0.1,0.97267,5e-05,1.23138]
[1776650355612,71.29,74618.99,0.1,0.97268,5e-05,1.23095]
[1776650359640,71.28,74622.46,0.1,0.97285,4e-05,1.22468]
[1776650360647,71.28,74624.88,0.1,0.97296,4e-05,1.22053]
[1776650365681,71.27,74625.05,0.1,0.97298,4e-05,1.21976]
[1776650370717,71.26,74624.32,0.1,0.97296,4e-05,1.22049]
[1776650372730,71.26,74624.9,0.1,0.97316,4e-05,1.21144]
[1776650378773,71.25,74624.15,0.1,0.97314,4e-05,1.21217]
[1776650383808,71.28,74624.56,0.1,0.97311,4e-05,1.21335]
[1776650391864,71.32,74624.45,0.1,0.97304,4e-05,1.21602]
[1776650394886,71.32,74621.68,0.1,0.97292,4e-05,1.22036]
[1776650396899,71.32,74623.68,0.1,0.973,4e-05,1.21728]
[1776650401934,71.31,74625.74,0.1,0.97311,4e-05,1.21337]
[1776650402941,71.31,74629.53,0.1,0.97328,4e-05,1.20698]
[1776650403948,71.31,74641.97,0.1,0.97383,4e-05,1.1864]
[1776650404955,71.31,74648.96,0.1,0.97413,4e-05,1.17493]
[1776650405962,71.31,74657.91,0.1,0.97452,4e-05,1.16041]
[1776650406970,71.31,74659.04,0.1,0.97457,4e-05,1.15857]
[1776650407977,71.31,74651.99,0.1,0.97426,4e-05,1.16994]
[1776650408983,71.31,74650.25,0.1,0.97419,4e-05,1.17277]
[1776650409991,71.31,74646.16,0.1,0.97401,4e-05,1.1794]
[1776650410998,71.31,74642.37,0.1,0.97385,4e-05,1.18557]
[1776650412008,71.31,74640.9,0.1,0.97379,4e-05,1.18794]
[1776650413015,71.31,74636.25,0.1,0.97358,4e-05,1.19554]
[1776650418053,71.3,74636.24,0.1,0.97359,4e-05,1.19527]
[1776650419060,71.3,74637.52,0.1,0.97365,4e-05,1.1931]
[1776650421074,71.3,74635.15,0.1,0.97355,4e-05,1.19683]
[1776650426109,71.29,74636.52,0.1,0.97362,4e-05,1.19426]
[1776650428122,71.29,74635.19,0.1,0.97356,4e-05,1.19634]
[1776650431144,71.29,74635.94,0.1,0.97376,4e-05,1.1871]
[1776650434164,71.29,74637.62,0.1,0.97384,4e-05,1.18421]
[1776650439882,71.28,74637.16,0.1,0.97382,4e-05,1.18479]
[1776650445243,71.28,74636.01,0.1,0.97378,4e-05,1.18638]
[1776650446250,71.28,74634.42,0.1,0.97371,4e-05,1.18895]
[1776650449271,71.28,74630.21,0.1,0.97353,4e-05,1.19572]
[1776650450277,71.27,74629.17,0.1,0.97349,4e-05,1.19737]
[1776650451285,71.27,74627.77,0.1,0.97343,4e-05,1.19962]
[1776650455313,71.27,74628.99,0.1,0.97349,4e-05,1.19733]
[1776650457332,71.27,74625.87,0.1,0.97335,4e-05,1.20236]
[1776650462366,71.26,74623.73,0.1,0.97327,4e-05,1.20555]
[1776650463374,71.26,74615.09,0.1,0.97288,5e-05,1.21987]
[1776650464381,71.26,74615.1,0.1,0.97289,5e-05,1.21975]
[1776650472437,71.25,74614.48,0.1,0.97288,5e-05,1.21999]
[1776650475458,71.24,74611.14,0.1,0.97274,5e-05,1.22529]
[1776650478479,71.24,74603.87,0.1,0.97242,5e-05,1.23722]
[1776650479486,71.23,74581.27,0.1,0.97137,5e-05,1.27575]
[1776650480493,71.23,74580.11,0.1,0.97132,5e-05,1.27757]
[1776650481500,71.23,74577.21,0.1,0.97119,5e-05,1.2824]
[1776650482507,71.22,74574.94,0.1,0.97109,5e-05,1.28614]
[1776650483514,71.22,74573.39,0.1,0.97102,5e-05,1.28863]
[1776650484522,71.22,74570.12,0.1,0.97087,5e-05,1.29412]
[1776650486536,71.21,74571.34,0.1,0.97094,5e-05,1.29154]
[1776650488550,71.17,74562.44,0.1,0.97058,5e-05,1.30474]
[1776650489557,71.17,74562.94,0.1,0.97061,5e-05,1.30362]
[1776650490901,71.17,74561.5,0.1,0.97054,5e-05,1.30592]
[1776650491571,71.13,74552.64,0.1,0.97036,5e-05,1.31088]
[1776650492578,71.16,74540.61,0.1,0.96971,5e-05,1.33431]
[1776650493585,71.12,74543.31,0.1,0.96992,5e-05,1.32658]
[1776650496214,71.03,74543.42,0.1,0.97008,5e-05,1.32091]
[1776650496606,71.03,74542.51,0.1,0.97004,5e-05,1.32227]
[1776650497613,71.02,74539.49,0.1,0.9699,5e-05,1.32739]
[1776650499627,70.98,74543.98,0.1,0.9702,5e-05,1.31638]
[1776650500213,70.98,74543.98,0.1,0.9702,5e-05,1.31638]
[1776650500634,70.97,74543.89,0.1,0.9702,5e-05,1.31628]
[1776650501640,70.97,74539.82,0.1,0.97001,5e-05,1.32328]
[1776650502697,70.97,74538.16,0.1,0.96994,5e-05,1.32597]
[1776650503821,70.96,74539.65,0.1,0.97002,5e-05,1.32304]
[1776650504661,70.96,74541.08,0.1,0.97009,5e-05,1.32022]
[1776650506676,70.95,74542.2,0.1,0.97016,5e-05,1.3177]
[1776650507683,70.95,74554.21,0.1,0.97076,5e-05,1.29619]
[1776650508294,70.95,74554.21,0.1,0.97076,5e-05,1.29619]
[1776650508347,70.95,74554.21,0.1,0.97076,5e-05,1.29619]
[1776650509049,70.95,74554.21,0.1,0.97076,5e-05,1.29619]
[1776650508690,70.94,74557.07,0.1,0.9709,5e-05,1.29095]
[1776650509143,70.94,74557.07,0.1,0.9709,5e-05,1.29095]
[1776650509697,70.94,74559.5,0.1,0.97102,5e-05,1.28648]
[1776650511711,70.93,74557.52,0.1,0.97094,5e-05,1.28954]
[1776650514735,70.92,74560.86,0.1,0.97111,5e-05,1.28307]
[1776650516749,70.92,74562.21,0.1,0.97119,5e-05,1.28032]
[1776650521784,70.9,74561.88,0.1,0.9712,5e-05,1.27992]
[1776650526819,70.89,74561.39,0.1,0.9712,5e-05,1.27979]
[1776650527826,70.88,74565.99,0.1,0.97143,5e-05,1.27159]
[1776650528833,70.88,74572.01,0.1,0.97172,5e-05,1.26098]
[1776650529840,70.88,74565.93,0.1,0.97143,5e-05,1.27135]
[1776650533868,70.87,74564.46,0.1,0.97138,5e-05,1.27316]
[1776650536889,70.86,74562.7,0.1,0.97132,5e-05,1.27566]
[1776650537897,70.85,74561.29,0.1,0.97125,5e-05,1.27792]
[1776650538905,70.85,74555.78,0.1,0.971,5e-05,1.28736]
[1776650539911,70.85,74551.8,0.1,0.97081,5e-05,1.29414]
[1776650540919,70.84,74545.83,0.1,0.97053,5e-05,1.30446]
[1776650541926,70.84,74540.88,0.1,0.97029,5e-05,1.313]
[1776650543940,70.83,74537.75,0.1,0.97015,5e-05,1.31806]
[1776650544947,70.83,74540.21,0.1,0.97028,5e-05,1.31342]
[1776650545954,70.83,74538.8,0.1,0.97022,5e-05,1.31568]
[1776650546961,70.82,74537.73,0.1,0.97017,5e-05,1.31732]
[1776650547631,70.82,74537.73,0.1,0.97017,5e-05,1.31732]
[1776650547968,70.82,74539.02,0.1,0.97024,5e-05,1.31477]
[1776650548975,70.81,74550.8,0.1,0.97082,5e-05,1.29366]
[1776650549461,70.81,74550.8,0.1,0.97082,5e-05,1.29366]
[1776650549981,70.81,74550.1,0.1,0.97079,5e-05,1.29467]
[1776650550989,70.81,74548.67,0.1,0.97073,5e-05,1.29697]
[1776650551996,70.8,74547.91,0.1,0.97088,5e-05,1.28986]
[1776650553003,70.8,74542.45,0.1,0.97062,5e-05,1.29926]
[1776650553456,70.8,74542.45,0.1,0.97062,5e-05,1.29926]
[1776650554010,70.8,74544.81,0.1,0.97074,5e-05,1.29486]
[1776650555017,70.79,74550.78,0.1,0.97103,5e-05,1.28414]
[1776650557031,70.79,74553.21,0.1,0.97116,5e-05,1.27948]
[1776650560052,70.78,74555.28,0.1,0.97127,5e-05,1.27528]
[1776650562066,70.77,74553.07,0.1,0.97118,5e-05,1.27876]
[1776650566099,70.76,74556.75,0.1,0.97138,5e-05,1.27158]
[1776650567105,70.76,74560.37,0.1,0.97155,5e-05,1.26509]
[1776650569119,70.75,74562.19,0.1,0.97165,5e-05,1.26159]
[1776650572142,70.74,74574.06,0.1,0.97222,5e-05,1.24066]
[1776650575165,70.74,74574.71,0.1,0.97226,5e-05,1.23913]
[1776650577179,70.73,74575.83,0.1,0.97232,5e-05,1.23696]
[1776650578186,70.73,74577.8,0.1,0.97241,5e-05,1.23347]
[1776650580200,70.73,74576.55,0.1,0.97236,5e-05,1.23536]
[1776650583949,70.72,74575.09,0.1,0.97231,5e-05,1.23737]
[1776650586242,70.72,74571.24,0.1,0.97213,5e-05,1.24372]
[1776650587249,70.71,74565.97,0.1,0.97189,5e-05,1.25265]
[1776650588777,70.71,74564.91,0.1,0.97185,5e-05,1.25419]
[1776650589263,70.71,74563.28,0.1,0.97178,5e-05,1.25685]
[1776650591277,70.7,74561.7,0.1,0.97171,5e-05,1.25926]
[1776650592284,70.7,74560.4,0.1,0.97165,5e-05,1.26135]
[1776650595044,70.7,74559.5,0.1,0.97162,5e-05,1.26275]
[1776650595112,70.7,74572.06,0.1,0.9722,5e-05,1.2411]
[1776650595774,70.7,74572.06,0.1,0.9722,5e-05,1.2411]
[1776650595789,70.69,74590.48,0.1,0.97305,5e-05,1.20968]
[1776650596344,70.69,74583.84,0.1,0.97275,5e-05,1.2208]
[1776650597317,70.69,74583.84,0.1,0.97275,5e-05,1.2208]
[1776650598091,70.69,74583.84,0.1,0.97275,5e-05,1.2208]
[1776650598162,70.69,74580.84,0.1,0.97262,5e-05,1.22568]
[1776650599365,70.69,74577.76,0.1,0.97248,5e-05,1.23081]
[1776650601639,70.69,74577.27,0.1,0.97246,5e-05,1.23153]
[1776650601687,70.69,74577.27,0.1,0.97246,5e-05,1.23153]
[1776650601692,70.69,74577.27,0.1,0.97246,5e-05,1.23153]
[1776650601742,70.68,74572.11,0.1,0.97223,5e-05,1.24022]
[1776650603018,70.68,74572.11,0.1,0.97223,5e-05,1.24022]
[1776650603201,70.68,74571.79,0.1,0.97222,5e-05,1.24051]
[1776650603394,70.68,74559.59,0.1,0.97165,5e-05,1.26153]
[1776650605050,70.68,74559.59,0.1,0.97165,5e-05,1.26153]
[1776650605057,70.68,74559.59,0.1,0.97165,5e-05,1.26153]
[1776650605139,70.68,74559.59,0.1,0.97165,5e-05,1.26153]
[1776650605130,70.67,74557.92,0.1,0.97158,5e-05,1.26409]
[1776650605414,70.67,74556.59,0.1,0.97152,5e-05,1.2664]
[1776650606419,70.67,74553.12,0.1,0.97136,5e-05,1.27226]
[1776650609160,70.67,74553.05,0.1,0.97136,5e-05,1.2722]
[1776650609204,70.66,74552.3,0.1,0.97133,5e-05,1.27314]
[1776650610468,70.66,74552.06,0.1,0.97132,5e-05,1.27356]
[1776650610569,70.66,74546.7,0.1,0.97107,5e-05,1.28276]
[1776650611455,70.66,74543.27,0.1,0.97108,5e-05,1.28037]
[1776650612462,70.65,74540.3,0.1,0.97094,5e-05,1.28538]
[1776650613713,70.65,74540.3,0.1,0.97094,5e-05,1.28538]
[1776650613757,70.65,74540.3,0.1,0.97094,5e-05,1.28538]
[1776650613938,70.65,74540.3,0.1,0.97094,5e-05,1.28538]
[1776650613948,70.65,74540.3,0.1,0.97096,5e-05,1.28497]
[1776650615146,70.65,74540.3,0.1,0.97096,5e-05,1.28497]
[1776650615195,70.65,74540.3,0.1,0.97096,5e-05,1.28497]
[1776650615213,70.64,74541.05,0.1,0.971,5e-05,1.28345]
[1776650619510,70.63,74539.56,0.1,0.97095,5e-05,1.28527]
[1776650624545,70.62,74539.77,0.1,0.97098,5e-05,1.2839]
[1776650627567,70.61,74548.87,0.1,0.97144,5e-05,1.26738]
[1776650628573,70.61,74552.79,0.1,0.97163,5e-05,1.26039]
[1776650629763,70.61,74552.79,0.1,0.97163,5e-05,1.26039]
[1776650629816,70.61,74552.79,0.1,0.97163,5e-05,1.26039]
[1776650629943,70.61,74552.79,0.1,0.97163,5e-05,1.26039]
[1776650629967,70.6,74555.84,0.1,0.97178,5e-05,1.2548]
[1776650630588,70.6,74557.99,0.1,0.97188,5e-05,1.25109]
[1776650631367,70.6,74557.99,0.1,0.97188,5e-05,1.25109]
[1776650631419,70.6,74557.99,0.1,0.97188,5e-05,1.25109]
[1776650631443,70.6,74557.99,0.1,0.97188,5e-05,1.25109]
[1776650631595,70.6,74557.42,0.1,0.97186,5e-05,1.25193]
[1776650636630,70.59,74559.11,0.1,0.97196,5e-05,1.24832]
[1776650639651,70.58,74557.53,0.1,0.97189,5e-05,1.25064]
[1776650641667,70.58,74557.24,0.1,0.97188,5e-05,1.251]
[1776650641697,70.58,74557.24,0.1,0.97188,5e-05,1.251]
[1776650641835,70.58,74557.24,0.1,0.97188,5e-05,1.251]
[1776650641887,70.58,74557.24,0.1,0.97188,5e-05,1.251]
[1776650641939,70.58,74557.24,0.1,0.97188,5e-05,1.251]
[1776650641988,70.57,74557.02,0.1,0.97188,5e-05,1.2511]
[1776650646402,70.57,74556.96,0.1,0.97189,5e-05,1.25079]
[1776650647707,70.56,74558.68,0.1,0.97198,5e-05,1.24755]
[1776650648648,70.56,74558.68,0.1,0.97198,5e-05,1.24755]
[1776650648694,70.56,74558.68,0.1,0.97198,5e-05,1.24755]
[1776650649037,70.56,74558.68,0.1,0.97198,5e-05,1.24755]
[1776650649114,70.56,74556.19,0.1,0.97187,5e-05,1.25157]
[1776650649980,70.56,74556.19,0.1,0.97187,5e-05,1.25157]
[1776650650049,70.56,74556.19,0.1,0.97187,5e-05,1.25157]
[1776650650190,70.56,74556.19,0.1,0.97187,5e-05,1.25157]
[1776650650136,70.56,74553.81,0.1,0.97176,5e-05,1.25554]
[1776650650728,70.56,74551.27,0.1,0.97164,5e-05,1.25995]
[1776650654233,70.55,74551.4,0.1,0.97165,5e-05,1.25942]
[1776650654268,70.55,74551.33,0.1,0.97165,5e-05,1.25939]
[1776650654440,70.55,74551.33,0.1,0.97165,5e-05,1.25939]
[1776650654756,70.55,74549.61,0.1,0.97158,5e-05,1.26223]
[1776650655810,70.55,74549.61,0.1,0.97158,5e-05,1.26223]
[1776650655857,70.55,74549.61,0.1,0.97158,5e-05,1.26223]
[1776650655945,70.55,74549.61,0.1,0.97158,5e-05,1.26223]
[1776650656046,70.54,74549.55,0.1,0.97158,5e-05,1.26202]
[1776650661444,70.53,74549.79,0.1,0.97161,5e-05,1.26097]
[1776650662549,70.53,74549.47,0.1,0.9716,5e-05,1.26137]
[1776650662601,70.53,74549.47,0.1,0.9716,5e-05,1.26137]
[1776650662696,70.53,74549.47,0.1,0.9716,5e-05,1.26137]
[1776650662812,70.53,74548.45,0.1,0.97156,5e-05,1.26298]
[1776650665833,70.52,74546.18,0.1,0.97146,5e-05,1.26645]
[1776650666287,70.52,74546.18,0.1,0.97146,5e-05,1.26645]
[1776650666331,70.52,74546.18,0.1,0.97146,5e-05,1.26645]
[1776650666440,70.52,74546.18,0.1,0.97146,5e-05,1.26645]
[1776650666840,70.52,74546.53,0.1,0.97148,5e-05,1.26567]
[1776650669861,70.51,74544.94,0.1,0.97142,5e-05,1.26794]
[1776650672884,70.5,74544.48,0.1,0.97159,5e-05,1.26007]
[1776650673995,70.5,74544.48,0.1,0.97159,5e-05,1.26007]
[1776650674024,70.5,74544.48,0.1,0.97159,5e-05,1.26007]
[1776650674204,70.5,74544.48,0.1,0.97159,5e-05,1.26007]
[1776650674247,70.5,74541.31,0.1,0.97144,5e-05,1.26526]
[1776650677918,70.49,74539.37,0.1,0.97136,5e-05,1.26814]
[1776650678925,70.49,74536.15,0.1,0.97121,5e-05,1.2736]
[1776650680239,70.49,74536.15,0.1,0.97121,5e-05,1.2736]
[1776650679932,70.48,74534.73,0.1,0.97115,5e-05,1.27592]
[1776650680289,70.48,74534.73,0.1,0.97115,5e-05,1.27592]
[1776650680444,70.48,74534.73,0.1,0.97115,5e-05,1.27592]
[1776650680541,70.48,74534.73,0.1,0.97116,5e-05,1.27574]
[1776650681746,70.48,74534.73,0.1,0.97116,5e-05,1.27574]
[1776650681938,70.48,74534.73,0.1,0.97116,5e-05,1.27574]
[1776650682020,70.48,74534.46,0.1,0.97115,5e-05,1.27585]
[1776650686981,70.46,74532.4,0.1,0.97108,5e-05,1.27855]
[1776650692017,70.45,74534.15,0.1,0.97119,5e-05,1.27455]
[1776650692587,70.45,74534.15,0.1,0.97119,5e-05,1.27455]
[1776650692631,70.45,74534.15,0.1,0.97119,5e-05,1.27455]
[1776650692691,70.45,74534.15,0.1,0.97119,5e-05,1.27455]
[1776650693024,70.44,74534.02,0.1,0.97119,5e-05,1.2746]
[1776650698059,70.43,74533.63,0.1,0.97119,5e-05,1.2744]
[1776650704101,70.41,74534.48,0.1,0.97126,5e-05,1.27186]
[1776650705888,70.41,74535.44,0.1,0.97131,5e-05,1.27001]
[1776650705938,70.41,74535.44,0.1,0.97131,5e-05,1.27001]
[1776650705940,70.41,74535.44,0.1,0.97131,5e-05,1.27001]
[1776650706201,70.41,74535.44,0.1,0.97131,5e-05,1.27001]
[1776650706278,70.41,74535.31,0.1,0.97131,5e-05,1.27007]
[1776650712157,70.39,74535.6,0.1,0.97135,5e-05,1.26858]
[1776650713152,70.39,74535.6,0.1,0.97135,5e-05,1.26858]
[1776650713194,70.39,74535.6,0.1,0.97135,5e-05,1.26858]
[1776650713201,70.39,74535.6,0.1,0.97135,5e-05,1.26858]
[1776650713164,70.39,74533.05,0.1,0.97123,5e-05,1.27289]
[1776650717601,70.38,74531.94,0.1,0.9712,5e-05,1.27415]
[1776650717654,70.38,74531.94,0.1,0.9712,5e-05,1.27415]
[1776650717704,70.38,74531.94,0.1,0.9712,5e-05,1.27415]
[1776650718118,70.38,74531.94,0.1,0.9712,5e-05,1.27415]
[1776650718195,70.38,74531.94,0.1,0.9712,5e-05,1.27415]
[1776650718199,70.38,74531.71,0.1,0.97119,5e-05,1.27439]
[1776650723235,70.36,74531.82,0.1,0.97122,5e-05,1.27334]
[1776650724133,70.36,74531.82,0.1,0.97122,5e-05,1.27334]
[1776650724143,70.36,74531.82,0.1,0.97122,5e-05,1.27334]
[1776650724202,70.36,74531.82,0.1,0.97122,5e-05,1.27334]
[1776650724242,70.36,74531.71,0.1,0.97122,5e-05,1.27336]
[1776650731291,70.34,74531.78,0.1,0.97143,5e-05,1.26388]
[1776650732143,70.34,74531.78,0.1,0.97143,5e-05,1.26388]
[1776650732191,70.34,74531.78,0.1,0.97143,5e-05,1.26388]
[1776650732298,70.34,74531.71,0.1,0.97143,5e-05,1.26385]
[1776650732440,70.34,74531.71,0.1,0.97143,5e-05,1.26385]
[1776650737512,70.34,74531.67,0.1,0.97143,5e-05,1.26377]
[1776650737691,70.34,74531.67,0.1,0.97143,5e-05,1.26377]
[1776650737717,70.34,74531.67,0.1,0.97143,5e-05,1.26377]
[1776650737791,70.33,74530.92,0.1,0.97141,5e-05,1.26449]
[1776650741656,70.32,74530.77,0.1,0.97142,5e-05,1.2643]
[1776650741695,70.32,74530.77,0.1,0.97142,5e-05,1.2643]
[1776650741708,70.32,74530.77,0.1,0.97142,5e-05,1.2643]
[1776650741791,70.32,74531.13,0.1,0.97144,5e-05,1.26352]
[1776650747625,70.31,74530.59,0.1,0.97143,5e-05,1.26373]
[1776650747690,70.31,74530.59,0.1,0.97143,5e-05,1.26373]
[1776650747726,70.31,74530.05,0.1,0.97141,5e-05,1.26452]
[1776650752548,70.3,74529.44,0.1,0.9714,5e-05,1.26499]
[1776650752600,70.3,74529.44,0.1,0.9714,5e-05,1.26499]
[1776650752705,70.3,74529.44,0.1,0.9714,5e-05,1.26499]
[1776650752794,70.3,74529.22,0.1,0.97139,5e-05,1.26523]
[1776650756466,70.29,74530.51,0.1,0.97147,5e-05,1.26238]
[1776650761502,70.27,74530.69,0.1,0.9715,5e-05,1.26135]
[1776650762509,70.27,74519.95,0.1,0.97098,5e-05,1.2801]
[1776650763641,70.27,74519.95,0.1,0.97098,5e-05,1.2801]
[1776650763687,70.27,74519.95,0.1,0.97098,5e-05,1.2801]
[1776650763939,70.27,74519.95,0.1,0.97098,5e-05,1.2801]
[1776650763992,70.27,74519.5,0.1,0.97096,5e-05,1.28072]
[1776650765530,70.26,74517.4,0.1,0.97087,5e-05,1.28409]
[1776650767545,70.26,74516.22,0.1,0.97082,5e-05,1.28581]
[1776650769559,70.25,74517.4,0.1,0.97089,5e-05,1.28335]
[1776650772079,70.25,74519.27,0.1,0.971,5e-05,1.27951]
[1776650772543,70.25,74519.27,0.1,0.971,5e-05,1.27951]
[1776650772592,70.25,74519.27,0.1,0.971,5e-05,1.27951]
[1776650772690,70.25,74519.27,0.1,0.971,5e-05,1.27951]
[1776650772778,70.25,74521.22,0.1,0.97109,5e-05,1.27606]
[1776650773587,70.24,74522.62,0.1,0.97116,5e-05,1.27343]
[1776650775601,70.24,74521.38,0.1,0.97111,5e-05,1.27528]
[1776650779701,70.23,74521.3,0.1,0.97112,5e-05,1.27492]
[1776650779753,70.23,74521.3,0.1,0.97112,5e-05,1.27492]
[1776650779944,70.23,74521.3,0.1,0.97112,5e-05,1.27492]
[1776650780044,70.23,74519.24,0.1,0.97103,5e-05,1.27839]
[1776650782650,70.22,74515.93,0.1,0.97088,5e-05,1.28374]
[1776650784864,70.22,74515.89,0.1,0.97088,5e-05,1.28363]
[1776650784916,70.22,74515.89,0.1,0.97088,5e-05,1.28363]
[1776650784936,70.22,74515.89,0.1,0.97088,5e-05,1.28363]
[1776650785006,70.21,74515.55,0.1,0.97087,5e-05,1.28405]
[1776650790706,70.2,74513.2,0.1,0.97079,5e-05,1.28714]
[1776650791522,70.2,74513.2,0.1,0.97079,5e-05,1.28714]
[1776650791568,70.2,74513.2,0.1,0.97079,5e-05,1.28714]
[1776650791689,70.2,74513.2,0.1,0.97079,5e-05,1.28714]
[1776650791713,70.19,74512.94,0.1,0.97095,5e-05,1.27915]
[1776650797757,70.18,74511.31,0.1,0.9709,5e-05,1.28098]
[1776650801892,70.17,74510.65,0.1,0.97089,5e-05,1.28162]
[1776650801936,70.17,74510.65,0.1,0.97089,5e-05,1.28162]
[1776650801993,70.17,74508.46,0.1,0.97078,5e-05,1.28533]
[1776650802408,70.17,74508.46,0.1,0.97078,5e-05,1.28533]
[1776650802792,70.16,74506.46,0.1,0.97069,5e-05,1.2887]
[1776650803799,70.16,74505.1,0.1,0.97063,5e-05,1.29094]
[1776650804806,70.16,74506.58,0.1,0.97071,5e-05,1.2881]
[1776650806282,70.16,74506.58,0.1,0.97071,5e-05,1.2881]
[1776650806341,70.16,74506.58,0.1,0.97071,5e-05,1.2881]
[1776650806383,70.15,74508.87,0.1,0.97083,5e-05,1.28366]
[1776650806436,70.15,74508.87,0.1,0.97083,5e-05,1.28366]
[1776650806821,70.15,74512.56,0.1,0.97101,5e-05,1.27711]
[1776650809842,70.14,74511.13,0.1,0.97095,5e-05,1.27913]
[1776650811999,70.14,74510.87,0.1,0.97095,5e-05,1.27942]
[1776650812051,70.14,74510.87,0.1,0.97095,5e-05,1.27942]
[1776650812193,70.14,74510.87,0.1,0.97095,5e-05,1.27942]
[1776650812294,70.14,74510.72,0.1,0.97095,5e-05,1.27933]
[1776650817898,70.16,74510.37,0.1,0.97089,5e-05,1.28158]
[1776650822933,70.18,74509.5,0.1,0.9708,5e-05,1.28455]
[1776650823940,70.19,74505.37,0.1,0.97059,5e-05,1.29219]
[1776650826961,70.19,74506.97,0.1,0.97066,5e-05,1.28968]
[1776650827968,70.19,74508.36,0.1,0.97074,5e-05,1.287]
[1776650833007,70.18,74507.69,0.1,0.97073,5e-05,1.28725]
[1776650835021,70.17,74512.16,0.1,0.97096,5e-05,1.27893]
[1776650840057,70.16,74513.2,0.1,0.97103,5e-05,1.27621]
[1776650845092,70.14,74514.74,0.1,0.97113,5e-05,1.27263]
[1776650847107,70.14,74523.56,0.1,0.97157,5e-05,1.25679]
[1776650848114,70.13,74524.61,0.1,0.97162,5e-05,1.25479]
[1776650849121,70.13,74524.65,0.1,0.97163,5e-05,1.25458]
[1776650851134,70.13,74523.4,0.1,0.97175,5e-05,1.2482]
[1776650857178,70.11,74523.68,0.1,0.97179,5e-05,1.24697]
[1776650863220,70.1,74523.97,0.1,0.97182,5e-05,1.24574]
[1776650868255,70.09,74523.94,0.1,0.97183,5e-05,1.2452]
[1776650873290,70.09,74523.14,0.1,0.97181,5e-05,1.24601]
[1776650877318,70.08,74521.05,0.1,0.97173,5e-05,1.24918]
[1776650881346,70.07,74529.0,0.1,0.97212,5e-05,1.23486]
[1776650883360,70.07,74541.84,0.1,0.97273,5e-05,1.21258]
[1776650884367,70.07,74545.5,0.1,0.9729,5e-05,1.20628]
[1776650885374,70.07,74556.01,0.1,0.97338,5e-05,1.18844]
[1776650886381,70.06,74559.1,0.1,0.97352,5e-05,1.18322]
[1776650887388,70.06,74567.99,0.1,0.97392,4e-05,1.16836]
[1776650888395,70.06,74569.97,0.1,0.97401,4e-05,1.16509]
[1776650891416,70.07,74563.52,0.1,0.97372,5e-05,1.17587]
[1776650892423,70.07,74562.28,0.1,0.97366,5e-05,1.17794]
[1776650897458,70.07,74562.8,0.1,0.97369,5e-05,1.17705]
[1776650899472,70.06,74566.02,0.1,0.97383,4e-05,1.17166]
[1776650900479,70.06,74569.41,0.1,0.97399,4e-05,1.16603]
[1776650902493,70.07,74568.31,0.1,0.97394,4e-05,1.16788]
[1776650907528,70.07,74568.2,0.1,0.97393,4e-05,1.1681]
[1776650912563,70.07,74568.52,0.1,0.97411,4e-05,1.15975]
[1776650918608,70.07,74568.42,0.1,0.9741,4e-05,1.16001]
[1776650923643,70.07,74568.76,0.1,0.97412,4e-05,1.15953]
[1776650928678,70.07,74570.59,0.1,0.97419,4e-05,1.15659]
[1776650929684,70.07,74571.57,0.1,0.97424,4e-05,1.155]
[1776650930692,70.07,74570.42,0.1,0.97419,4e-05,1.15692]
[1776650934719,70.07,74573.84,0.1,0.97433,4e-05,1.15137]
[1776650935726,70.07,74577.59,0.1,0.9745,4e-05,1.14524]
[1776650936734,70.07,74579.52,0.1,0.97458,4e-05,1.14212]
[1776650938748,70.08,74581.45,0.1,0.97467,4e-05,1.13906]
[1776650941769,70.08,74580.46,0.1,0.97462,4e-05,1.14083]
[1776650945798,70.08,74581.52,0.1,0.97466,4e-05,1.13929]
[1776650950833,70.09,74583.03,0.1,0.97472,4e-05,1.13707]
[1776650955868,70.09,74582.64,0.1,0.97469,4e-05,1.13797]
[1776650960903,70.09,74582.8,0.1,0.97469,4e-05,1.13797]
[1776650967952,70.1,74583.11,0.1,0.9747,4e-05,1.13783]
[1776650971982,70.1,74583.02,0.1,0.97485,4e-05,1.13044]
[1776650973996,70.1,74581.37,0.1,0.97478,4e-05,1.13324]
[1776650979033,70.11,74581.67,0.1,0.97478,4e-05,1.13304]
[1776650984067,70.11,74581.79,0.1,0.97478,4e-05,1.13314]
[1776650990139,70.12,74581.69,0.1,0.97477,4e-05,1.13366]
[1776650995172,70.13,74583.54,0.1,0.97484,4e-05,1.13094]
[1776650995998,70.13,74583.54,0.1,0.97484,4e-05,1.13094]
[1776650996016,70.13,74583.54,0.1,0.97484,4e-05,1.13094]
[1776650996179,70.13,74582.93,0.1,0.97481,4e-05,1.13199]
[1776651000996,70.13,74582.71,0.1,0.97479,4e-05,1.13259]
[1776651008263,70.14,74582.49,0.1,0.97477,4e-05,1.13342]
[1776651010277,70.14,74572.71,0.1,0.97434,4e-05,1.14954]
[1776651011284,70.14,74571.13,0.1,0.97427,4e-05,1.1522]
[1776651012386,70.14,74571.13,0.1,0.97427,4e-05,1.1522]
[1776651012391,70.14,74571.13,0.1,0.97427,4e-05,1.1522]
[1776651012439,70.14,74571.13,0.1,0.97427,4e-05,1.1522]
[1776651012540,70.14,74570.7,0.1,0.97425,4e-05,1.15297]
[1776651019341,70.14,74571.08,0.1,0.97426,4e-05,1.15253]
[1776651023796,70.15,74571.13,0.1,0.97426,4e-05,1.15256]
[1776651023848,70.15,74571.13,0.1,0.97426,4e-05,1.15256]
[1776651023936,70.15,74571.13,0.1,0.97426,4e-05,1.15256]
[1776651024376,70.15,74571.18,0.1,0.97426,4e-05,1.15251]
[1776651027398,70.15,74574.95,0.1,0.97442,4e-05,1.14639]
[1776651028404,70.15,74583.61,0.1,0.9748,4e-05,1.13228]
[1776651029411,70.15,74584.27,0.1,0.97483,4e-05,1.13126]
[1776651030251,70.15,74584.27,0.1,0.97483,4e-05,1.13126]
[1776651030259,70.15,74584.27,0.1,0.97483,4e-05,1.13126]
[1776651030438,70.15,74584.27,0.1,0.97483,4e-05,1.13126]
[1776651030523,70.15,74585.18,0.1,0.97487,4e-05,1.12985]
[1776651031425,70.15,74585.11,0.1,0.97503,4e-05,1.12228]
[1776651035454,70.16,74582.09,0.1,0.97489,4e-05,1.12747]
[1776651036461,70.16,74577.0,0.1,0.97466,4e-05,1.13581]
[1776651037468,70.16,74571.39,0.1,0.97442,4e-05,1.14504]
[1776651039414,70.16,74571.03,0.1,0.9744,4e-05,1.14566]
[1776651039443,70.16,74571.03,0.1,0.9744,4e-05,1.14566]
[1776651039466,70.16,74571.03,0.1,0.9744,4e-05,1.14566]
[1776651039515,70.16,74571.14,0.1,0.9744,4e-05,1.14551]
[1776651040571,70.16,74571.14,0.1,0.9744,4e-05,1.14551]
[1776651040493,70.16,74569.34,0.1,0.97432,4e-05,1.14851]
[1776651040689,70.16,74569.34,0.1,0.97432,4e-05,1.14851]
[1776651041499,70.16,74559.93,0.1,0.9739,4e-05,1.16409]
[1776651042506,70.16,74560.39,0.1,0.97392,4e-05,1.16333]
[1776651047541,70.16,74560.07,0.1,0.97391,4e-05,1.16388]
[1776651049555,70.16,74556.74,0.1,0.97376,5e-05,1.16943]
[1776651052337,70.16,74556.7,0.1,0.97375,5e-05,1.16949]
[1776651052389,70.16,74556.7,0.1,0.97375,5e-05,1.16949]
[1776651052439,70.16,74556.7,0.1,0.97375,5e-05,1.16949]
[1776651052576,70.16,74556.24,0.1,0.97373,5e-05,1.17025]
[1776651057610,70.16,74555.67,0.1,0.97371,5e-05,1.17116]
[1776651062647,70.16,74555.84,0.1,0.97372,5e-05,1.17084]
[1776651067367,70.16,74556.51,0.1,0.97375,5e-05,1.16971]
[1776651067416,70.16,74556.51,0.1,0.97375,5e-05,1.16971]
[1776651067440,70.16,74556.51,0.1,0.97375,5e-05,1.16971]
[1776651067468,70.16,74556.51,0.1,0.97375,5e-05,1.16969]
[1776651074731,70.16,74556.51,0.1,0.97375,5e-05,1.16964]
[1776651076980,70.16,74556.51,0.1,0.97375,5e-05,1.16964]
[1776651077032,70.16,74556.51,0.1,0.97375,5e-05,1.16964]
[1776651077193,70.16,74556.51,0.1,0.97375,5e-05,1.16964]
[1776651077294,70.16,74557.24,0.1,0.97378,5e-05,1.16841]
[1776651079766,70.16,74554.81,0.1,0.97367,5e-05,1.17245]
[1776651085293,70.16,74554.32,0.1,0.97365,5e-05,1.17321]
[1776651085345,70.16,74554.32,0.1,0.97365,5e-05,1.17321]
[1776651085437,70.16,74554.32,0.1,0.97365,5e-05,1.17321]
[1776651085446,70.16,74554.39,0.1,0.97366,5e-05,1.17307]
[1776651089836,70.16,74552.54,0.1,0.97358,5e-05,1.17611]
[1776651091850,70.16,74552.89,0.1,0.97376,5e-05,1.16755]
[1776651095916,70.15,74552.93,0.1,0.97376,5e-05,1.16746]
[1776651095941,70.15,74552.93,0.1,0.97376,5e-05,1.16746]
[1776651095969,70.15,74552.93,0.1,0.97376,5e-05,1.16746]
[1776651096248,70.15,74552.93,0.1,0.97376,5e-05,1.16746]
[1776651096436,70.15,74552.93,0.1,0.97376,5e-05,1.16746]
[1776651096459,70.15,74552.96,0.1,0.97376,5e-05,1.1674]
[1776651101921,70.15,74552.49,0.1,0.97374,5e-05,1.16816]
[1776651103751,70.15,74552.48,0.1,0.97374,5e-05,1.16817]
[1776651103803,70.15,74552.48,0.1,0.97374,5e-05,1.16817]
[1776651103940,70.15,74552.48,0.1,0.97374,5e-05,1.16817]
[1776651104041,70.15,74552.11,0.1,0.97373,5e-05,1.16879]
[1776651107122,70.15,74551.39,0.1,0.97369,5e-05,1.16997]
[1776651107193,70.15,74539.42,0.1,0.97315,5e-05,1.19007]
[1776651107962,70.15,74532.58,0.1,0.97283,5e-05,1.20163]
[1776651109034,70.15,74532.58,0.1,0.97283,5e-05,1.20163]
[1776651109162,70.15,74532.58,0.1,0.97283,5e-05,1.20163]
[1776651109357,70.15,74531.15,0.1,0.97277,5e-05,1.20401]
[1776651110902,70.15,74530.93,0.1,0.97276,5e-05,1.20432]
[1776651110984,70.15,74529.23,0.1,0.97268,5e-05,1.20715]
[1776651112998,70.15,74527.7,0.1,0.97261,5e-05,1.20963]
[1776651118033,70.14,74525.81,0.1,0.97253,5e-05,1.21249]
[1776651119040,70.14,74527.99,0.1,0.97264,5e-05,1.20868]
[1776651121683,70.14,74528.01,0.1,0.97264,5e-05,1.20858]
[1776651121716,70.14,74527.97,0.1,0.97264,5e-05,1.2085]
[1776651121732,70.14,74527.97,0.1,0.97264,5e-05,1.2085]
[1776651121940,70.14,74527.97,0.1,0.97264,5e-05,1.2085]
[1776651122061,70.14,74527.62,0.1,0.97263,5e-05,1.2091]
[1776651128104,70.13,74526.72,0.1,0.9726,5e-05,1.21021]
[1776651129110,70.13,74523.07,0.1,0.97243,5e-05,1.2164]
[1776651130819,70.13,74522.27,0.1,0.97239,5e-05,1.21769]
[1776651130825,70.13,74522.27,0.1,0.97239,5e-05,1.21769]
[1776651130942,70.13,74522.27,0.1,0.97239,5e-05,1.21769]
[1776651131123,70.13,74520.74,0.1,0.97232,5e-05,1.22024]
[1776651132131,70.13,74515.75,0.1,0.97209,5e-05,1.22876]
[1776651133138,70.12,74514.14,0.1,0.97201,5e-05,1.23145]
[1776651135822,70.12,74513.78,0.1,0.972,5e-05,1.23175]
[1776651135874,70.12,74513.78,0.1,0.972,5e-05,1.23175]
[1776651135942,70.12,74513.78,0.1,0.972,5e-05,1.23175]
[1776651136159,70.12,74513.06,0.1,0.97197,5e-05,1.233]
[1776651138173,70.11,74508.4,0.1,0.97175,5e-05,1.24089]
[1776651139181,70.11,74506.03,0.1,0.97164,5e-05,1.24491]
[1776651140187,70.11,74502.46,0.1,0.97147,5e-05,1.25103]
[1776651141523,70.11,74502.46,0.1,0.97147,5e-05,1.25103]
[1776651141575,70.11,74502.46,0.1,0.97147,5e-05,1.25103]
[1776651141703,70.11,74502.46,0.1,0.97147,5e-05,1.25103]
[1776651141727,70.11,74501.44,0.1,0.97143,5e-05,1.25254]
[1776651142201,70.11,74499.38,0.1,0.97133,5e-05,1.25616]
[1776651144215,70.1,74495.87,0.1,0.97117,5e-05,1.26205]
[1776651147661,70.1,74494.94,0.1,0.97113,5e-05,1.26339]
[1776651147667,70.1,74494.94,0.1,0.97113,5e-05,1.26339]
[1776651147692,70.1,74494.94,0.1,0.97113,5e-05,1.26339]
[1776651148242,70.09,74494.32,0.1,0.97111,5e-05,1.26417]
[1776651151264,70.08,74491.91,0.1,0.97118,5e-05,1.25965]
[1776651152270,70.08,74490.27,0.1,0.9711,5e-05,1.26238]
[1776651153277,70.08,74488.06,0.1,0.971,5e-05,1.26614]
[1776651153919,70.08,74488.06,0.1,0.971,5e-05,1.26614]
[1776651153949,70.08,74488.06,0.1,0.971,5e-05,1.26614]
[1776651153966,70.08,74488.06,0.1,0.971,5e-05,1.26614]
[1776651154285,70.08,74487.63,0.1,0.97098,5e-05,1.26674]
[1776651155077,70.08,74487.63,0.1,0.97098,5e-05,1.26674]
[1776651155192,70.08,74487.63,0.1,0.97098,5e-05,1.26674]
[1776651155292,70.07,74485.57,0.1,0.97089,5e-05,1.27023]
[1776651156299,70.07,74482.42,0.1,0.97073,5e-05,1.27567]
[1776651159319,70.06,74488.44,0.1,0.97105,5e-05,1.26445]
[1776651160635,70.06,74488.44,0.1,0.97105,5e-05,1.26445]
[1776651160677,70.06,74488.44,0.1,0.97105,5e-05,1.26445]
[1776651160692,70.06,74488.44,0.1,0.97105,5e-05,1.26445]
[1776651160736,70.06,74485.81,0.1,0.97093,5e-05,1.26877]
[1776651163348,70.05,74483.41,0.1,0.97082,5e-05,1.2727]
[1776651164356,70.05,74485.28,0.1,0.97091,5e-05,1.2692]
[1776651166370,70.05,74487.91,0.1,0.97105,5e-05,1.2642]
[1776651167059,70.05,74487.91,0.1,0.97105,5e-05,1.2642]
[1776651167108,70.05,74487.91,0.1,0.97105,5e-05,1.2642]
[1776651167200,70.05,74487.91,0.1,0.97105,5e-05,1.2642]
[1776651167377,70.04,74487.31,0.1,0.97103,5e-05,1.26509]
[1776651172411,70.03,74488.66,0.1,0.97112,5e-05,1.26189]
[1776651174426,70.03,74487.44,0.1,0.97107,5e-05,1.26374]
[1776651175433,70.02,74484.01,0.1,0.9709,5e-05,1.26967]
[1776651176440,70.02,74479.41,0.1,0.97068,5e-05,1.2777]
[1776651177787,70.02,74479.3,0.1,0.97068,5e-05,1.27773]
[1776651177837,70.02,74479.3,0.1,0.97068,5e-05,1.27773]
[1776651177947,70.02,74479.3,0.1,0.97068,5e-05,1.27773]
[1776651178454,70.01,74478.29,0.1,0.97063,5e-05,1.27935]
[1776651179333,70.01,74478.29,0.1,0.97063,5e-05,1.27935]
[1776651179449,70.01,74478.29,0.1,0.97063,5e-05,1.27935]
[1776651179546,70.01,74477.22,0.1,0.97059,5e-05,1.28089]
[1776651181474,70.01,74475.27,0.1,0.97049,5e-05,1.2842]
[1776651184495,69.99,74472.8,0.1,0.97039,5e-05,1.28785]
[1776651185432,69.99,74472.8,0.1,0.97039,5e-05,1.28785]
[1776651185484,69.99,74472.8,0.1,0.97039,5e-05,1.28785]
[1776651185697,69.99,74472.8,0.1,0.97039,5e-05,1.28785]
[1776651185763,69.99,74473.11,0.1,0.97041,5e-05,1.28709]
[1776651190539,69.98,74471.96,0.1,0.97038,5e-05,1.28816]
[1776651192553,69.97,74473.66,0.1,0.97048,5e-05,1.2847]
[1776651196581,69.96,74472.25,0.1,0.97043,5e-05,1.28645]
[1776651197815,69.95,74472.12,0.1,0.97043,5e-05,1.28648]
[1776651197865,69.95,74472.12,0.1,0.97043,5e-05,1.28648]
[1776651197944,69.95,74472.12,0.1,0.97043,5e-05,1.28648]
[1776651199602,69.95,74471.68,0.1,0.97042,5e-05,1.28687]
[1776651200078,69.95,74471.68,0.1,0.97042,5e-05,1.28687]
[1776651200192,69.95,74471.68,0.1,0.97042,5e-05,1.28687]
[1776651200609,69.95,74470.15,0.1,0.97035,5e-05,1.28942]
[1776651205401,69.93,74470.52,0.1,0.97039,5e-05,1.28794]
[1776651205441,69.93,74470.52,0.1,0.97039,5e-05,1.28794]
[1776651205454,69.93,74470.52,0.1,0.97039,5e-05,1.28794]
[1776651205502,69.93,74470.52,0.1,0.97039,5e-05,1.28774]
[1776651210566,69.92,74470.96,0.1,0.97043,5e-05,1.28636]
[1776651210695,69.92,74470.96,0.1,0.97043,5e-05,1.28636]
[1776651210796,69.91,74470.37,0.1,0.97041,5e-05,1.28702]
[1776651213700,69.9,74470.33,0.1,0.97061,5e-05,1.27811]
[1776651216957,69.9,74469.84,0.1,0.9706,5e-05,1.27843]
[1776651217006,69.9,74469.84,0.1,0.9706,5e-05,1.27843]
[1776651217207,69.9,74469.84,0.1,0.9706,5e-05,1.27843]
[1776651219742,69.89,74469.63,0.1,0.97061,5e-05,1.27825]
[1776651221760,69.88,74469.77,0.1,0.97062,5e-05,1.27782]
[1776651221946,69.88,74469.73,0.1,0.97062,5e-05,1.27771]
[1776651222762,69.88,74469.7,0.1,0.97062,5e-05,1.27758]
[1776651231827,69.86,74445.07,0.1,0.96941,5e-05,1.32077]
[1776651232228,69.86,74445.07,0.1,0.96941,5e-05,1.32077]
[1776651232285,69.86,74445.07,0.1,0.96941,5e-05,1.32077]
[1776651232834,69.82,74436.07,0.1,0.96902,5e-05,1.33463]
[1776651233841,69.81,74432.53,0.1,0.96884,5e-05,1.34092]
[1776651235291,69.81,74432.53,0.1,0.96884,5e-05,1.34092]
[1776651235349,69.81,74430.1,0.1,0.96872,5e-05,1.34514]
[1776651237676,69.8,74429.78,0.1,0.96871,5e-05,1.34544]
[1776651237691,69.8,74429.78,0.1,0.96871,5e-05,1.34544]
[1776651237762,69.79,74431.38,0.1,0.96881,5e-05,1.34188]
[1776651237869,69.79,74429.17,0.1,0.9687,5e-05,1.34599]
[1776651238876,69.79,74425.53,0.1,0.96851,5e-05,1.35249]
[1776651240890,69.7,74419.56,0.1,0.96836,5e-05,1.35761]
[1776651241896,69.65,74417.97,0.1,0.96837,5e-05,1.35748]
[1776651242904,69.6,74420.48,0.1,0.96859,5e-05,1.34968]
[1776651243911,69.63,74421.61,0.1,0.9686,5e-05,1.34928]
[1776651245925,69.68,74413.38,0.1,0.96806,5e-05,1.36816]
[1776651246932,69.7,74407.6,0.1,0.96771,5e-05,1.3805]
[1776651247939,69.72,74405.08,0.1,0.96754,5e-05,1.38649]
[1776651248946,69.74,74403.94,0.1,0.96745,5e-05,1.38976]
[1776651249953,69.73,74401.96,0.1,0.96735,5e-05,1.39317]
[1776651251617,69.73,74401.96,0.1,0.96735,5e-05,1.39317]
[1776651251693,69.73,74401.49,0.1,0.96732,5e-05,1.39426]
[1776651251967,69.73,74396.63,0.1,0.96705,6e-05,1.40357]
[1776651252975,69.74,74386.85,0.1,0.9665,6e-05,1.42253]
[1776651253995,69.74,74380.69,0.1,0.96615,6e-05,1.43456]
[1776651255330,69.74,74380.69,0.1,0.96615,6e-05,1.43456]
[1776651255385,69.74,74378.69,0.1,0.96604,6e-05,1.43849]
[1776651256004,69.74,74377.61,0.1,0.96598,6e-05,1.44063]
[1776651258018,69.74,74380.44,0.1,0.96614,6e-05,1.43515]
[1776651261041,69.74,74382.09,0.1,0.96623,6e-05,1.43203]
[1776651263054,69.74,74387.77,0.1,0.96654,6e-05,1.42107]
[1776651264062,69.74,74389.0,0.1,0.96661,6e-05,1.41875]
[1776651265068,69.74,74390.2,0.1,0.96668,6e-05,1.41649]
[1776651267083,69.74,74392.35,0.1,0.96679,6e-05,1.41247]
[1776651268090,69.74,74394.93,0.1,0.96693,6e-05,1.40757]
[1776651270494,69.75,74395.46,0.1,0.96696,6e-05,1.40663]
[1776651270546,69.75,74395.46,0.1,0.96696,6e-05,1.40663]
[1776651270693,69.75,74395.46,0.1,0.96696,6e-05,1.40663]
[1776651270834,69.75,74395.46,0.1,0.96696,6e-05,1.40663]
[1776651270885,69.75,74395.46,0.1,0.96696,6e-05,1.40663]
[1776651270795,69.75,74395.71,0.1,0.96697,6e-05,1.4063]
[1776651270936,69.75,74395.71,0.1,0.96697,6e-05,1.4063]
[1776651272468,69.75,74399.73,0.1,0.96738,5e-05,1.38979]
[1776651272689,69.75,74399.73,0.1,0.96738,5e-05,1.38979]
[1776651272790,69.75,74405.2,0.1,0.96768,5e-05,1.3796]
[1776651274132,69.75,74407.42,0.1,0.96779,5e-05,1.37551]
[1776651276623,69.76,74407.46,0.1,0.96779,5e-05,1.37556]
[1776651276670,69.76,74407.46,0.1,0.96779,5e-05,1.37556]
[1776651276695,69.76,74407.46,0.1,0.96779,5e-05,1.37556]
[1776651276724,69.76,74406.9,0.1,0.96776,5e-05,1.37688]
[1776651278669,69.76,74406.48,0.1,0.96773,5e-05,1.37768]
[1776651278686,69.76,74406.48,0.1,0.96773,5e-05,1.37768]
[1776651278721,69.76,74406.48,0.1,0.96773,5e-05,1.37768]
[1776651279037,69.76,74406.12,0.1,0.96771,5e-05,1.37861]
[1776651279197,69.76,74406.12,0.1,0.96771,5e-05,1.37861]
[1776651281361,69.77,74405.62,0.1,0.96768,5e-05,1.37969]
[1776651281436,69.77,74405.62,0.1,0.96768,5e-05,1.37969]
[1776651285784,69.84,74405.72,0.1,0.96755,5e-05,1.38424]
[1776651285822,69.84,74405.72,0.1,0.96755,5e-05,1.38424]
[1776651285836,69.84,74405.72,0.1,0.96755,5e-05,1.38424]
[1776651285885,69.87,74406.88,0.1,0.96754,5e-05,1.38431]
[1776651285935,69.87,74406.88,0.1,0.96754,5e-05,1.38431]
[1776651286191,69.87,74406.88,0.1,0.96754,5e-05,1.38431]
[1776651286243,69.87,74406.88,0.1,0.96754,5e-05,1.38431]
[1776651286292,69.87,74406.95,0.1,0.96755,5e-05,1.38418]
[1776651288232,69.9,74409.81,0.1,0.96764,5e-05,1.38098]
[1776651289239,69.91,74410.95,0.1,0.9677,5e-05,1.37894]
[1776651290077,69.91,74410.95,0.1,0.9677,5e-05,1.37894]
[1776651290193,69.91,74410.95,0.1,0.9677,5e-05,1.37894]
[1776651290319,69.91,74410.95,0.1,0.9677,5e-05,1.37894]
[1776651290367,69.9,74414.26,0.1,0.96789,5e-05,1.37233]
[1776651291253,69.9,74415.53,0.1,0.96795,5e-05,1.37007]
[1776651292259,69.9,74418.56,0.1,0.96811,5e-05,1.3645]
[1776651293267,69.91,74421.28,0.1,0.96825,5e-05,1.35954]
[1776651294270,69.91,74421.28,0.1,0.96825,5e-05,1.35954]
[1776651294435,69.91,74421.28,0.1,0.96825,5e-05,1.35954]
[1776651301086,69.92,74421.78,0.1,0.96826,5e-05,1.35936]
[1776651302656,69.92,74421.51,0.1,0.96823,5e-05,1.36032]
[1776651302703,69.92,74421.51,0.1,0.96823,5e-05,1.36032]
[1776651302763,69.93,74411.67,0.1,0.9677,5e-05,1.37901]
[1776651303338,69.93,74391.55,0.1,0.96659,6e-05,1.41759]
[1776651304345,69.93,74389.46,0.1,0.96647,6e-05,1.42169]
[1776651305437,69.93,74389.46,0.1,0.96647,6e-05,1.42169]
[1776651306359,69.93,74387.43,0.1,0.96635,6e-05,1.42571]
[1776651307366,69.93,74374.62,0.1,0.96563,6e-05,1.45074]
[1776651308373,69.93,74373.58,0.1,0.96557,6e-05,1.45278]
[1776651309359,69.93,74373.58,0.1,0.96557,6e-05,1.45278]
[1776651309436,69.93,74373.58,0.1,0.96557,6e-05,1.45278]
[1776651309537,69.93,74372.18,0.1,0.96549,6e-05,1.45553]
[1776651313595,69.93,74372.4,0.1,0.9655,6e-05,1.45508]
[1776651313596,69.93,74366.15,0.1,0.96514,6e-05,1.46739]
[1776651314008,69.93,74366.15,0.1,0.96514,6e-05,1.46739]
[1776651314424,69.93,74345.01,0.1,0.9639,6e-05,1.5096]
[1776651315432,69.93,74341.55,0.1,0.9637,6e-05,1.51649]
[1776651316439,69.93,74340.13,0.1,0.96361,6e-05,1.51926]
[1776651317641,69.93,74340.13,0.1,0.96361,6e-05,1.51926]
[1776651317809,69.93,74340.13,0.1,0.96361,6e-05,1.51926]
[1776651317862,69.92,74339.81,0.1,0.9636,6e-05,1.51968]
[1776651318453,69.92,74340.86,0.1,0.96367,6e-05,1.51755]
[1776651319461,69.92,74348.39,0.1,0.96412,6e-05,1.50225]
[1776651321474,69.92,74340.06,0.1,0.96363,6e-05,1.51889]
[1776651322046,69.92,74340.06,0.1,0.96363,6e-05,1.51889]
[1776651322194,69.92,74340.06,0.1,0.96363,6e-05,1.51889]
[1776651323488,69.91,74340.63,0.1,0.96367,6e-05,1.51724]
[1776651324799,69.91,74340.63,0.1,0.96367,6e-05,1.51724]
[1776651324841,69.91,74340.63,0.1,0.96367,6e-05,1.51724]
[1776651326465,69.91,74339.76,0.1,0.96363,6e-05,1.51878]
[1776651326523,69.91,74339.76,0.1,0.96363,6e-05,1.51878]
[1776651326692,69.91,74339.76,0.1,0.96363,6e-05,1.51878]
[1776651326714,69.91,74343.74,0.1,0.96387,6e-05,1.51051]
[1776651327516,69.91,74345.3,0.1,0.96397,6e-05,1.50736]
[1776651330938,69.9,74344.54,0.1,0.96393,6e-05,1.50871]
[1776651331935,69.9,74344.52,0.1,0.96393,6e-05,1.50865]
[1776651331544,69.9,74356.09,0.1,0.96482,6e-05,1.47624]
[1776651333019,69.9,74355.7,0.1,0.9648,6e-05,1.47688]
[1776651334572,69.9,74365.47,0.1,0.96536,6e-05,1.45748]
[1776651335405,69.9,74365.47,0.1,0.96536,6e-05,1.45748]
[1776651335435,69.9,74365.47,0.1,0.96536,6e-05,1.45748]
[1776651336586,69.9,74365.67,0.1,0.96538,6e-05,1.45704]
[1776651337593,69.9,74367.12,0.1,0.96546,6e-05,1.45417]
[1776651339545,69.9,74367.58,0.1,0.96549,6e-05,1.45325]
[1776651339694,69.9,74367.58,0.1,0.96549,6e-05,1.45325]
[1776651342628,69.9,74369.75,0.1,0.96561,6e-05,1.44898]
[1776651343637,69.9,74369.75,0.1,0.96561,6e-05,1.44898]
[1776651345939,69.9,74369.81,0.1,0.96562,6e-05,1.44886]
[1776651345649,69.9,74378.67,0.1,0.96612,6e-05,1.43154]
[1776651346657,69.9,74384.41,0.1,0.96644,6e-05,1.42041]
[1776651347753,69.9,74384.41,0.1,0.96644,6e-05,1.42041]
[1776651347945,69.9,74384.41,0.1,0.96644,6e-05,1.42041]
[1776651347762,69.9,74393.33,0.1,0.96694,6e-05,1.4033]
[1776651348671,69.9,74400.51,0.1,0.96733,5e-05,1.38956]
[1776651349678,69.9,74406.24,0.1,0.96765,5e-05,1.37875]
[1776651350685,69.9,74407.29,0.1,0.9677,5e-05,1.37699]
[1776651351945,69.9,74407.29,0.1,0.9677,5e-05,1.37699]
[1776651351692,69.91,74409.11,0.1,0.96779,5e-05,1.37367]
[1776651353706,69.91,74411.74,0.1,0.96793,5e-05,1.36897]
[1776651355941,69.91,74412.54,0.1,0.96797,5e-05,1.3676]
[1776651360183,69.91,74412.87,0.1,0.96798,5e-05,1.36721]
[1776651360201,69.91,74412.87,0.1,0.96798,5e-05,1.36721]
[1776651360756,69.92,74417.16,0.1,0.9682,5e-05,1.35929]
[1776651361763,69.92,74419.33,0.1,0.96832,5e-05,1.35537]
[1776651363777,69.91,74422.27,0.1,0.96849,5e-05,1.34925]
[1776651365791,69.91,74423.5,0.1,0.96855,5e-05,1.3473]
[1776651366920,69.91,74423.5,0.1,0.96855,5e-05,1.3473]
[1776651369937,69.92,74422.76,0.1,0.9685,5e-05,1.34872]
[1776651369971,69.92,74421.2,0.1,0.96842,5e-05,1.3518]
[1776651371043,69.92,74421.53,0.1,0.96843,5e-05,1.35135]
[1776651371196,69.92,74421.53,0.1,0.96843,5e-05,1.35135]
[1776651371848,69.92,74423.32,0.1,0.96852,5e-05,1.34817]
[1776651372855,69.93,74426.82,0.1,0.9687,5e-05,1.34182]
[1776651373861,69.93,74432.2,0.1,0.96898,5e-05,1.33203]
[1776651374869,69.93,74433.36,0.1,0.96904,5e-05,1.33008]
[1776651375134,69.93,74433.36,0.1,0.96904,5e-05,1.33008]
[1776651375876,69.93,74438.53,0.1,0.9693,5e-05,1.32075]
[1776651376883,69.94,74439.6,0.1,0.96935,5e-05,1.319]
[1776651377939,69.94,74439.6,0.1,0.96935,5e-05,1.319]
[1776651377975,69.94,74439.6,0.1,0.96935,5e-05,1.319]
[1776651377890,69.93,74441.82,0.1,0.96947,5e-05,1.31468]
[1776651378897,69.93,74447.71,0.1,0.96978,5e-05,1.30368]
[1776651379329,69.93,74447.71,0.1,0.96978,5e-05,1.30368]
[1776651379435,69.93,74447.71,0.1,0.96978,5e-05,1.30368]
[1776651379904,69.93,74444.61,0.1,0.96963,5e-05,1.3091]
[1776651384939,69.92,74443.92,0.1,0.96961,5e-05,1.30964]
[1776651388967,69.9,74444.88,0.1,0.96969,5e-05,1.30695]
[1776651391987,69.89,74444.75,0.1,0.96989,5e-05,1.29798]
[1776651392995,69.89,74443.27,0.1,0.96982,5e-05,1.30046]
[1776651394002,69.88,74434.34,0.1,0.96936,5e-05,1.31656]
[1776651395009,69.88,74429.93,0.1,0.96914,5e-05,1.32443]
[1776651397026,69.89,74433.06,0.1,0.96929,5e-05,1.31908]
[1776651398031,69.89,74435.42,0.1,0.96941,5e-05,1.31496]
[1776651399038,69.89,74438.4,0.1,0.96956,5e-05,1.30972]
[1776651402059,69.89,74446.59,0.1,0.96999,5e-05,1.29455]
[1776651404073,69.88,74448.18,0.1,0.97008,5e-05,1.29125]
[1776651405080,69.88,74452.8,0.1,0.97032,5e-05,1.2827]
[1776651406087,69.88,74449.63,0.1,0.97016,5e-05,1.28823]
[1776651410115,69.86,74452.72,0.1,0.97034,5e-05,1.28186]
[1776651411123,69.86,74454.63,0.1,0.97044,5e-05,1.27823]
[1776651413137,69.86,74456.04,0.1,0.97053,5e-05,1.27533]
[1776651419180,69.84,74456.07,0.1,0.97056,5e-05,1.27422]
[1776651420186,69.84,74458.49,0.1,0.97068,5e-05,1.26971]
[1776651421194,69.83,74459.58,0.1,0.97074,5e-05,1.2676]
[1776651422200,69.83,74461.09,0.1,0.97082,5e-05,1.26474]
[1776651424215,69.83,74459.02,0.1,0.97073,5e-05,1.26813]
[1776651428243,69.82,74463.61,0.1,0.97098,5e-05,1.25929]
[1776651430257,69.81,74473.28,0.1,0.97146,5e-05,1.24187]
[1776651431264,69.81,74473.75,0.1,0.97149,5e-05,1.24092]
[1776651432270,69.81,74469.36,0.1,0.97128,5e-05,1.24856]
[1776651433278,69.81,74468.19,0.1,0.97122,5e-05,1.2505]
[1776651438313,69.8,74469.14,0.1,0.97129,5e-05,1.24816]
[1776651441334,69.79,74470.06,0.1,0.97134,5e-05,1.24616]
[1776651442341,69.79,74471.05,0.1,0.97139,5e-05,1.24428]
[1776651447377,69.78,74471.07,0.1,0.97141,5e-05,1.24364]
[1776651451404,69.77,74471.97,0.1,0.97165,5e-05,1.23328]
[1776651453418,69.77,74473.62,0.1,0.97174,5e-05,1.23017]
[1776651458454,69.76,74471.66,0.1,0.97165,5e-05,1.23311]
[1776651459461,69.76,74464.64,0.1,0.97131,5e-05,1.24539]
[1776651467517,69.74,74466.78,0.1,0.97144,5e-05,1.24063]
[1776651472551,69.73,74466.9,0.1,0.97147,5e-05,1.23984]
[1776651473559,69.73,74471.43,0.1,0.97169,5e-05,1.23175]
[1776651475573,69.73,74472.61,0.1,0.97175,5e-05,1.22949]
[1776651477586,69.73,74473.86,0.1,0.97182,5e-05,1.22711]
[1776651478594,69.72,74475.08,0.1,0.97188,5e-05,1.22488]
[1776651484636,69.72,74487.25,0.1,0.97248,5e-05,1.20321]
[1776651485643,69.72,74494.52,0.1,0.97283,5e-05,1.19065]
[1776651486650,69.72,74497.15,0.1,0.97296,5e-05,1.18611]
[1776651487657,69.71,74500.93,0.1,0.97313,5e-05,1.17964]
[1776651489671,69.71,74492.49,0.1,0.97274,5e-05,1.19404]
[1776651490678,69.71,74494.33,0.1,0.97282,5e-05,1.19087]
[1776651491685,69.71,74494.72,0.1,0.97284,5e-05,1.19016]
[1776651496720,69.71,74495.4,0.1,0.97288,5e-05,1.18884]
[1776651498734,69.71,74497.02,0.1,0.97296,5e-05,1.18602]
[1776651499748,69.71,74499.39,0.1,0.97307,5e-05,1.18195]
[1776651501761,69.71,74500.38,0.1,0.97312,5e-05,1.18022]
[1776651505790,69.71,74497.15,0.1,0.97297,5e-05,1.18568]
[1776651506797,69.71,74495.66,0.1,0.9729,5e-05,1.18821]
[1776651509818,69.71,74499.83,0.1,0.9731,5e-05,1.18102]
[1776651511832,69.71,74500.01,0.1,0.97328,5e-05,1.17259]
[1776651512838,69.71,74499.11,0.1,0.97324,5e-05,1.17411]
[1776651515861,69.71,74483.64,0.1,0.97251,5e-05,1.20058]
[1776651516868,69.7,74477.28,0.1,0.9722,5e-05,1.21154]
[1776651517875,69.7,74478.23,0.1,0.97225,5e-05,1.20989]
[1776651518882,69.7,74479.91,0.1,0.97233,5e-05,1.20684]
[1776651523917,69.7,74479.64,0.1,0.97233,5e-05,1.20701]
[1776651524924,69.7,74481.04,0.1,0.9724,5e-05,1.20453]
[1776651525930,69.7,74482.54,0.1,0.97247,5e-05,1.20188]
[1776651528953,69.69,74479.16,0.1,0.97231,5e-05,1.20758]
[1776651530967,69.69,74477.48,0.1,0.97223,5e-05,1.21037]
[1776651533988,69.69,74478.83,0.1,0.9723,5e-05,1.20783]
[1776651534995,69.69,74480.43,0.1,0.97238,5e-05,1.205]
[1776651536006,69.69,74481.46,0.1,0.97243,5e-05,1.20316]
[1776651538016,69.69,74482.83,0.1,0.9725,5e-05,1.20069]
[1776651540031,69.68,74478.71,0.1,0.97231,5e-05,1.20773]
[1776651541038,69.68,74477.25,0.1,0.97224,5e-05,1.2102]
[1776651542045,69.68,74475.17,0.1,0.97214,5e-05,1.21375]
[1776651543053,69.68,74474.13,0.1,0.97209,5e-05,1.21549]
[1776651546074,69.68,74475.1,0.1,0.97214,5e-05,1.21359]
[1776651547081,69.68,74476.9,0.1,0.97223,5e-05,1.21039]
[1776651552116,69.67,74476.55,0.1,0.97222,5e-05,1.21068]
[1776651553123,69.67,74475.42,0.1,0.97217,5e-05,1.21258]
[1776651556144,69.67,74476.57,0.1,0.97223,5e-05,1.21038]
[1776651559165,69.66,74477.54,0.1,0.97229,5e-05,1.20851]
[1776651566214,69.66,74478.11,0.1,0.97232,5e-05,1.2071]
[1776651571249,69.65,74474.59,0.1,0.97234,5e-05,1.20469]
[1776651573272,69.65,74466.54,0.1,0.97195,5e-05,1.21857]
[1776651574273,69.65,74459.51,0.1,0.97161,5e-05,1.23082]
[1776651575280,69.65,74453.16,0.1,0.9713,5e-05,1.24194]
[1776651577294,69.64,74449.7,0.1,0.97113,5e-05,1.24784]
[1776651579308,69.64,74448.67,0.1,0.97109,5e-05,1.24941]
[1776651580315,69.64,74449.69,0.1,0.97114,5e-05,1.24746]
[1776651582329,69.63,74450.87,0.1,0.97121,5e-05,1.2451]
[1776651587364,69.62,74450.93,0.1,0.97123,5e-05,1.24436]
[1776651589378,69.62,74454.81,0.1,0.97143,5e-05,1.23724]
[1776651590385,69.62,74453.15,0.1,0.97135,5e-05,1.24007]
[1776651591392,69.62,74450.81,0.1,0.97124,5e-05,1.2441]
[1776651594995,69.61,74450.21,0.1,0.97122,5e-05,1.24491]
[1776651595137,69.61,74450.21,0.1,0.97122,5e-05,1.24491]
[1776651595164,69.61,74422.34,0.1,0.96981,5e-05,1.29481]
[1776651595423,69.61,74407.82,0.1,0.96904,5e-05,1.32155]
[1776651596430,69.6,74408.66,0.1,0.9691,5e-05,1.31974]
[1776651598268,69.6,74408.23,0.1,0.96908,5e-05,1.32028]
[1776651601466,69.58,74415.72,0.1,0.9695,5e-05,1.30544]
[1776651603480,69.58,74418.68,0.1,0.96967,5e-05,1.29955]
[1776651605494,69.57,74420.51,0.1,0.96978,5e-05,1.29576]
[1776651608076,69.56,74428.15,0.1,0.97019,5e-05,1.28123]
[1776651608515,69.56,74426.23,0.1,0.97009,5e-05,1.28472]
[1776651609522,69.56,74424.07,0.1,0.96999,5e-05,1.28846]
[1776651612682,69.55,74422.9,0.1,0.96994,5e-05,1.2902]
[1776651612717,69.55,74422.9,0.1,0.96994,5e-05,1.2902]
[1776651612937,69.55,74422.9,0.1,0.96994,5e-05,1.2902]
[1776651613038,69.55,74422.9,0.1,0.96995,5e-05,1.28979]
[1776651616571,69.54,74425.78,0.1,0.97011,5e-05,1.28394]
[1776651617578,69.53,74428.88,0.1,0.97028,5e-05,1.27812]
[1776651618585,69.53,74427.11,0.1,0.97019,5e-05,1.28115]
[1776651619592,69.53,74424.56,0.1,0.97007,5e-05,1.2856]
[1776651621331,69.52,74425.37,0.1,0.97011,5e-05,1.28393]
[1776651621342,69.52,74425.37,0.1,0.97011,5e-05,1.28393]
[1776651621443,69.52,74425.37,0.1,0.97011,5e-05,1.28393]
[1776651621605,69.52,74425.89,0.1,0.97015,5e-05,1.28279]
[1776651626641,69.51,74426.78,0.1,0.97022,5e-05,1.28023]
[1776651629662,69.5,74429.01,0.1,0.97035,5e-05,1.27563]
[1776651630669,69.5,74436.26,0.1,0.97072,5e-05,1.26237]
[1776651631676,69.49,74436.71,0.1,0.97093,5e-05,1.25298]
[1776651633238,69.49,74436.71,0.1,0.97093,5e-05,1.25298]
[1776651633257,69.49,74438.47,0.1,0.97103,5e-05,1.24954]
[1776651633281,69.49,74438.47,0.1,0.97103,5e-05,1.24954]
[1776651633442,69.49,74438.47,0.1,0.97103,5e-05,1.24954]
[1776651633690,69.49,74438.73,0.1,0.97104,5e-05,1.24907]
[1776651638725,69.48,74439.19,0.1,0.97108,5e-05,1.24758]
[1776651642748,69.48,74439.37,0.1,0.9711,5e-05,1.24713]
[1776651642780,69.48,74439.37,0.1,0.9711,5e-05,1.24713]
[1776651642935,69.48,74439.37,0.1,0.9711,5e-05,1.24713]
[1776651643036,69.47,74438.86,0.1,0.97109,5e-05,1.24752]
[1776651643760,69.47,74437.15,0.1,0.971,5e-05,1.25057]
[1776651644767,69.47,74432.7,0.1,0.97078,5e-05,1.25842]
[1776651650810,69.45,74432.78,0.1,0.97081,5e-05,1.25738]
[1776651653832,69.45,74434.61,0.1,0.97091,5e-05,1.25366]
[1776651654840,69.44,74440.13,0.1,0.97119,5e-05,1.24365]
[1776651656470,69.44,74440.13,0.1,0.97119,5e-05,1.24365]
[1776651656517,69.44,74440.13,0.1,0.97119,5e-05,1.24365]
[1776651656692,69.44,74440.13,0.1,0.97119,5e-05,1.24365]
[1776651656854,69.44,74440.16,0.1,0.9712,5e-05,1.24334]
[1776651661891,69.43,74439.17,0.1,0.97117,5e-05,1.24449]
[1776651663903,69.43,74433.49,0.1,0.97089,5e-05,1.25441]
[1776651665739,69.42,74432.8,0.1,0.97086,5e-05,1.25552]
[1776651665791,69.42,74432.8,0.1,0.97086,5e-05,1.25552]
[1776651665943,69.42,74432.8,0.1,0.97086,5e-05,1.25552]
[1776651666045,69.42,74432.85,0.1,0.97087,5e-05,1.25516]
[1776651671959,69.41,74424.09,0.1,0.97044,5e-05,1.27025]
[1776651672966,69.41,74421.61,0.1,0.97032,5e-05,1.27461]
[1776651673973,69.4,74421.49,0.1,0.97032,5e-05,1.27466]
[1776651675401,69.4,74421.99,0.1,0.97035,5e-05,1.27358]
[1776651675438,69.4,74421.99,0.1,0.97035,5e-05,1.27358]
[1776651675448,69.4,74421.99,0.1,0.97035,5e-05,1.27358]
[1776651675557,69.4,74421.99,0.1,0.97035,5e-05,1.27341]
[1776651681194,69.39,74422.67,0.1,0.97041,5e-05,1.27151]
[1776651681228,69.38,74422.15,0.1,0.97039,5e-05,1.27212]
[1776651681437,69.38,74422.15,0.1,0.97039,5e-05,1.27212]
[1776651682030,69.38,74409.4,0.1,0.96973,5e-05,1.29539]
[1776651683037,69.38,74406.99,0.1,0.96961,5e-05,1.29965]
[1776651684044,69.38,74406.92,0.1,0.96961,5e-05,1.29957]
[1776651685277,69.38,74406.92,0.1,0.96961,5e-05,1.29957]
[1776651685282,69.38,74406.92,0.1,0.96961,5e-05,1.29957]
[1776651685319,69.37,74406.7,0.1,0.96961,5e-05,1.29955]
[1776651685439,69.37,74406.7,0.1,0.96961,5e-05,1.29955]
[1776651689079,69.36,74402.04,0.1,0.96939,5e-05,1.30729]
[1776651693107,69.34,74401.34,0.1,0.96957,5e-05,1.29906]
[1776651694274,69.34,74401.34,0.1,0.96957,5e-05,1.29906]
[1776651694327,69.34,74401.34,0.1,0.96957,5e-05,1.29906]
[1776651694292,69.34,74401.41,0.1,0.96958,5e-05,1.29872]
[1776651694439,69.34,74401.41,0.1,0.96958,5e-05,1.29872]
[1776651695121,69.34,74401.34,0.1,0.96958,5e-05,1.29864]
[1776651697135,69.33,74400.07,0.1,0.96953,5e-05,1.30056]
[1776651703178,69.31,74399.49,0.1,0.96953,5e-05,1.30035]
[1776651704185,69.31,74395.44,0.1,0.96932,5e-05,1.30763]
[1776651705192,69.3,74394.08,0.1,0.96926,5e-05,1.30993]
[1776651708212,69.29,74398.38,0.1,0.9695,5e-05,1.30129]
[1776651708504,69.29,74398.38,0.1,0.9695,5e-05,1.30129]
[1776651708554,69.29,74398.38,0.1,0.9695,5e-05,1.30129]
[1776651708693,69.29,74398.38,0.1,0.9695,5e-05,1.30129]
[1776651709220,69.29,74398.47,0.1,0.96951,5e-05,1.30091]
[1776651711234,69.28,74400.27,0.1,0.96962,5e-05,1.29716]
[1776651716777,69.27,74400.24,0.1,0.96964,5e-05,1.2964]
[1776651716829,69.27,74400.24,0.1,0.96964,5e-05,1.2964]
[1776651716935,69.27,74400.24,0.1,0.96964,5e-05,1.2964]
[1776651717275,69.27,74400.7,0.1,0.96968,5e-05,1.29515]
[1776651722311,69.25,74410.02,0.1,0.97019,5e-05,1.27707]
[1776651723318,69.25,74420.43,0.1,0.97073,5e-05,1.25802]
[1776651724324,69.25,74422.86,0.1,0.97086,5e-05,1.2535]
[1776651725508,69.25,74422.86,0.1,0.97086,5e-05,1.2535]
[1776651725514,69.25,74422.86,0.1,0.97086,5e-05,1.2535]
[1776651725688,69.25,74422.86,0.1,0.97086,5e-05,1.2535]
[1776651725789,69.24,74422.86,0.1,0.97086,5e-05,1.25337]
[1776651736409,69.22,74422.55,0.1,0.97089,5e-05,1.2525]
[1776651740231,69.22,74422.55,0.1,0.97089,5e-05,1.2525]
[1776651740255,69.22,74422.55,0.1,0.97089,5e-05,1.2525]
[1776651740291,69.21,74422.58,0.1,0.9709,5e-05,1.25192]
[1776651740441,69.21,74422.58,0.1,0.9709,5e-05,1.25192]
[1776651746731,69.2,74423.37,0.1,0.97096,5e-05,1.24986]
[1776651746942,69.2,74423.37,0.1,0.97096,5e-05,1.24986]
[1776651747023,69.2,74428.03,0.1,0.9712,5e-05,1.24138]
[1776651747485,69.2,74429.4,0.1,0.97127,5e-05,1.23882]
[1776651749500,69.2,74414.93,0.1,0.97054,5e-05,1.26463]
[1776651750507,69.19,74405.02,0.1,0.97004,5e-05,1.28253]
[1776651751513,69.19,74400.03,0.1,0.96997,5e-05,1.28293]
[1776651753067,69.19,74400.03,0.1,0.96997,5e-05,1.28293]
[1776651753119,69.19,74400.03,0.1,0.96997,5e-05,1.28293]
[1776651753199,69.19,74400.03,0.1,0.96997,5e-05,1.28293]
[1776651753220,69.18,74396.42,0.1,0.96979,5e-05,1.28916]
[1776651753528,69.18,74398.65,0.1,0.96991,5e-05,1.28506]
[1776651758563,69.17,74397.75,0.1,0.96989,5e-05,1.28577]
[1776651760299,69.17,74397.75,0.1,0.96989,5e-05,1.28577]
[1776651760344,69.17,74397.75,0.1,0.96989,5e-05,1.28577]
[1776651760401,69.16,74396.64,0.1,0.96984,5e-05,1.28743]
[1776651760442,69.16,74396.64,0.1,0.96984,5e-05,1.28743]
[1776651763598,69.16,74395.48,0.1,0.9698,5e-05,1.28899]
[1776651768633,69.14,74395.68,0.1,0.96983,5e-05,1.28767]
[1776651773668,69.13,74396.99,0.1,0.96993,5e-05,1.28434]
[1776651774508,69.13,74396.99,0.1,0.96993,5e-05,1.28434]
[1776651774561,69.13,74396.99,0.1,0.96993,5e-05,1.28434]
[1776651774687,69.13,74396.99,0.1,0.96993,5e-05,1.28434]
[1776651774788,69.12,74397.13,0.1,0.96994,5e-05,1.2839]
[1776651777696,69.12,74398.43,0.1,0.97002,5e-05,1.28097]
[1776651778629,69.12,74398.43,0.1,0.97002,5e-05,1.28097]
[1776651778636,69.12,74398.43,0.1,0.97002,5e-05,1.28097]
[1776651778694,69.12,74398.43,0.1,0.97002,5e-05,1.28097]
[1776651778703,69.11,74401.23,0.1,0.97017,5e-05,1.27567]
[1776651780717,69.11,74402.91,0.1,0.97027,5e-05,1.27228]
[1776651783737,69.1,74404.36,0.1,0.97036,5e-05,1.26916]
[1776651784745,69.1,74402.13,0.1,0.97025,5e-05,1.27307]
[1776651785791,69.1,74402.13,0.1,0.97025,5e-05,1.27307]
[1776651785846,69.1,74402.13,0.1,0.97025,5e-05,1.27307]
[1776651785942,69.1,74402.13,0.1,0.97025,5e-05,1.27307]
[1776651786037,69.1,74407.84,0.1,0.97055,5e-05,1.26252]
[1776651787765,69.09,74410.47,0.1,0.97069,5e-05,1.25747]
[1776651788773,69.09,74411.88,0.1,0.97077,5e-05,1.25479]
[1776651793638,69.08,74412.45,0.1,0.97081,5e-05,1.25324]
[1776651793644,69.08,74412.45,0.1,0.97081,5e-05,1.25324]
[1776651793697,69.08,74412.45,0.1,0.97081,5e-05,1.25324]
[1776651793808,69.08,74412.14,0.1,0.9708,5e-05,1.25367]
[1776651795822,69.08,74410.7,0.1,0.97073,5e-05,1.25602]
[1776651800857,69.06,74411.69,0.1,0.9708,5e-05,1.25357]
[1776651802871,69.06,74413.41,0.1,0.9709,5e-05,1.25021]
[1776651803878,69.06,74416.05,0.1,0.97103,5e-05,1.24534]
[1776651804615,69.06,74416.05,0.1,0.97103,5e-05,1.24534]
[1776651804659,69.06,74416.05,0.1,0.97103,5e-05,1.24534]
[1776651804687,69.06,74416.05,0.1,0.97103,5e-05,1.24534]
[1776651804885,69.06,74419.05,0.1,0.97119,5e-05,1.23984]
[1776651806899,69.05,74420.61,0.1,0.97127,5e-05,1.23683]
[1776651812292,69.05,74420.28,0.1,0.97127,5e-05,1.23712]
[1776651812312,69.05,74438.86,0.1,0.97238,5e-05,1.19569]
[1776651812949,69.05,74435.78,0.1,0.97223,5e-05,1.20108]
[1776651813956,69.04,74436.99,0.1,0.97229,5e-05,1.19892]
[1776651814582,69.04,74436.99,0.1,0.97229,5e-05,1.19892]
[1776651814627,69.04,74436.99,0.1,0.97229,5e-05,1.19892]
[1776651815443,69.04,74436.99,0.1,0.97229,5e-05,1.19892]
[1776651814963,69.04,74436.88,0.1,0.97228,5e-05,1.19907]
[1776651815970,69.04,74437.07,0.1,0.97229,5e-05,1.1987]
[1776651818991,69.04,74441.56,0.1,0.97251,5e-05,1.19074]
[1776651822789,69.04,74441.74,0.1,0.97253,5e-05,1.19034]
[1776651822794,69.04,74441.74,0.1,0.97253,5e-05,1.19034]
[1776651822936,69.04,74441.74,0.1,0.97253,5e-05,1.19034]
[1776651823019,69.04,74441.67,0.1,0.97252,5e-05,1.19044]
[1776651828054,69.04,74442.3,0.1,0.97256,5e-05,1.18922]
[1776651831858,69.04,74442.66,0.1,0.97258,5e-05,1.18852]
[1776651831910,69.04,74442.66,0.1,0.97258,5e-05,1.18852]
[1776651831936,69.04,74442.66,0.1,0.97258,5e-05,1.18852]
[1776651832083,69.04,74442.8,0.1,0.97258,5e-05,1.18825]
[1776651836110,69.03,74445.53,0.1,0.97272,5e-05,1.18342]
[1776651837117,69.03,74447.88,0.1,0.97283,5e-05,1.17932]
[1776651839131,69.03,74449.96,0.1,0.97293,5e-05,1.1757]
[1776651846180,69.03,74449.56,0.1,0.97292,5e-05,1.17638]
[1776651851215,69.03,74449.48,0.1,0.97291,5e-05,1.17651]
[1776651856250,69.03,74451.56,0.1,0.97301,5e-05,1.17291]
[1776651857257,69.03,74457.15,0.1,0.97328,5e-05,1.16331]
[1776651858264,69.03,74459.17,0.1,0.97337,5e-05,1.15987]
[1776651866320,69.04,74461.1,0.1,0.97346,5e-05,1.15679]
[1776651869341,69.04,74462.11,0.1,0.9735,5e-05,1.15517]
[1776651870348,69.04,74470.05,0.1,0.97388,5e-05,1.14173]
[1776651871355,69.04,74469.92,0.1,0.97404,5e-05,1.13397]
[1776651876390,69.05,74470.02,0.1,0.97404,5e-05,1.13415]
[1776651880432,69.05,74463.86,0.1,0.97374,5e-05,1.14483]
[1776651880795,69.05,74463.86,0.1,0.97374,5e-05,1.14483]
[1776651881429,69.05,74461.24,0.1,0.97362,5e-05,1.14933]
[1776651882436,69.05,74463.6,0.1,0.97373,5e-05,1.14536]
[1776651884253,69.05,74464.19,0.1,0.97375,5e-05,1.14442]
[1776651884451,69.05,74467.64,0.1,0.97391,5e-05,1.13863]
[1776651886465,69.06,74478.09,0.1,0.97439,5e-05,1.12122]
[1776651887472,69.06,74481.66,0.1,0.97455,5e-05,1.11536]
[1776651888478,69.06,74483.47,0.1,0.97463,5e-05,1.11246]
[1776651889486,69.06,74486.38,0.1,0.97476,5e-05,1.10774]
[1776651892523,69.06,74486.57,0.1,0.97477,5e-05,1.10766]
[1776651892625,69.07,74486.79,0.1,0.97477,5e-05,1.1074]
[1776651893514,69.07,74475.97,0.1,0.97428,5e-05,1.12551]
[1776651894521,69.07,74476.58,0.1,0.9743,5e-05,1.12457]
[1776651896179,69.07,74477.1,0.1,0.97432,5e-05,1.12379]
[1776651896535,69.07,74477.4,0.1,0.97433,5e-05,1.12337]
[1776651901570,69.08,74477.33,0.1,0.97432,5e-05,1.12392]
[1776651904591,69.08,74478.3,0.1,0.97436,5e-05,1.12255]
[1776651910632,69.09,74478.87,0.1,0.97437,5e-05,1.12212]
[1776651912648,69.09,74475.74,0.1,0.97422,5e-05,1.12752]
[1776651913654,69.1,74474.27,0.1,0.97415,5e-05,1.13006]
[1776651919698,69.1,74466.23,0.1,0.97376,5e-05,1.14405]
[1776651920704,69.1,74463.06,0.1,0.97361,5e-05,1.14947]
[1776651923726,69.11,74461.93,0.1,0.97356,5e-05,1.15151]
[1776651925450,69.11,74461.93,0.1,0.97356,5e-05,1.15151]
[1776651925551,69.11,74461.93,0.1,0.97356,5e-05,1.15159]
[1776651927442,69.11,74461.54,0.1,0.97354,5e-05,1.15225]
[1776651927543,69.11,74461.97,0.1,0.97356,5e-05,1.15159]
[1776651931781,69.11,74459.98,0.1,0.97363,5e-05,1.14703]
[1776651932788,69.11,74458.91,0.1,0.97358,5e-05,1.14887]
[1776651934802,69.11,74459.92,0.1,0.97363,5e-05,1.14724]
[1776651939837,69.12,74460.42,0.1,0.97364,5e-05,1.14662]
[1776651944872,69.12,74460.35,0.1,0.97363,5e-05,1.14695]
[1776651949907,69.12,74460.51,0.1,0.97364,5e-05,1.1469]
[1776651955948,69.13,74461.41,0.1,0.97367,5e-05,1.14563]
[1776651960985,69.13,74460.81,0.1,0.97364,5e-05,1.14688]
[1776651963000,69.13,74458.42,0.1,0.97352,5e-05,1.15103]
[1776651968036,69.14,74458.6,0.1,0.97353,5e-05,1.15092]
[1776651973071,69.14,74458.81,0.1,0.97353,5e-05,1.15075]
[1776651982134,69.14,74445.2,0.1,0.97287,5e-05,1.17443]
[1776651983142,69.14,74443.06,0.1,0.97277,5e-05,1.17813]
[1776651984438,69.14,74443.06,0.1,0.97277,5e-05,1.17813]
[1776651984490,69.14,74443.06,0.1,0.97277,5e-05,1.17813]
[1776651984698,69.14,74443.06,0.1,0.97277,5e-05,1.17813]
[1776651984718,69.14,74442.69,0.1,0.97275,5e-05,1.17876]
[1776651988176,69.14,74435.91,0.1,0.97242,5e-05,1.19052]
[1776651991198,69.14,74435.31,0.1,0.97257,5e-05,1.18324]
[1776651994637,69.14,74449.34,0.1,0.97325,5e-05,1.15897]
[1776651995226,69.14,74450.73,0.1,0.97332,5e-05,1.15659]
[1776651996232,69.14,74451.92,0.1,0.97337,5e-05,1.15458]
[1776652001271,69.15,74452.2,0.1,0.97338,5e-05,1.15426]
[1776652002278,69.15,74454.42,0.1,0.97349,5e-05,1.15051]
[1776652007313,69.15,74448.84,0.1,0.97322,5e-05,1.16022]
[1776652008320,69.15,74447.2,0.1,0.97314,5e-05,1.16307]
[1776652009327,69.15,74445.47,0.1,0.97305,5e-05,1.16606]
[1776652010334,69.15,74443.06,0.1,0.97294,5e-05,1.17022]
[1776652012347,69.15,74442.1,0.1,0.97289,5e-05,1.1719]
[1776652016376,69.15,74444.63,0.1,0.97301,5e-05,1.16756]
[1776652022420,69.15,74445.11,0.1,0.97303,5e-05,1.16679]
[1776652027456,69.15,74446.3,0.1,0.97309,5e-05,1.1648]
[1776652030477,69.15,74455.29,0.1,0.97352,5e-05,1.14948]
[1776652031483,69.15,74457.46,0.1,0.97362,5e-05,1.14583]
[1776652036519,69.16,74458.38,0.1,0.97365,5e-05,1.1445]
[1776652038533,69.16,74446.28,0.1,0.97308,5e-05,1.16524]
[1776652039540,69.16,74445.57,0.1,0.97304,5e-05,1.16648]
[1776652040546,69.16,74447.27,0.1,0.97312,5e-05,1.16357]
[1776652045582,69.16,74453.29,0.1,0.97341,5e-05,1.15335]
[1776652046589,69.16,74467.07,0.1,0.97405,5e-05,1.13006]
[1776652047596,69.16,74465.44,0.1,0.97398,5e-05,1.13288]
[1776652049610,69.16,74467.6,0.1,0.97408,5e-05,1.12906]
[1776652050617,69.15,74470.34,0.1,0.97422,5e-05,1.12421]
[1776652052631,69.15,74475.16,0.1,0.97462,5e-05,1.10773]
[1776652056659,69.14,74477.71,0.1,0.97475,5e-05,1.10329]
[1776652058673,69.14,74476.56,0.1,0.9747,5e-05,1.10511]
[1776652063708,69.14,74476.19,0.1,0.97469,5e-05,1.10531]
[1776652071765,69.11,74475.93,0.1,0.97472,5e-05,1.10408]
[1776652073779,69.1,74488.18,0.1,0.97529,4e-05,1.08355]
[1776652074786,69.1,74489.83,0.1,0.97537,4e-05,1.0807]
[1776652075793,69.1,74488.58,0.1,0.97532,4e-05,1.08257]
[1776652077807,69.09,74490.91,0.1,0.97543,4e-05,1.07844]
[1776652078814,69.09,74492.06,0.1,0.97548,4e-05,1.07642]
[1776652081835,69.08,74494.77,0.1,0.97562,4e-05,1.07156]
[1776652084856,69.07,74492.93,0.1,0.97555,4e-05,1.07409]
[1776652087877,69.06,74484.61,0.1,0.97519,4e-05,1.08719]
[1776652088884,69.06,74477.99,0.1,0.97489,5e-05,1.09789]
[1776652093920,69.05,74476.87,0.1,0.97487,5e-05,1.09877]
[1776652094926,69.04,74475.62,0.1,0.97482,5e-05,1.10064]
[1776652099962,69.03,74475.94,0.1,0.97486,5e-05,1.09913]
[1776652104997,69.01,74480.69,0.1,0.9751,5e-05,1.09034]
[1776652106004,69.01,74482.21,0.1,0.97517,4e-05,1.08767]
[1776652107013,69.0,74484.46,0.1,0.97528,4e-05,1.08382]
[1776652108022,69.0,74487.94,0.1,0.97544,4e-05,1.07797]
[1776652111041,68.99,74489.14,0.1,0.97567,4e-05,1.06771]
[1776652114062,68.99,74491.94,0.1,0.97581,4e-05,1.06276]
[1776652115069,68.98,74493.96,0.1,0.9759,4e-05,1.05937]
[1776652116075,68.98,74497.97,0.1,0.97608,4e-05,1.05281]
[1776652119097,68.98,74498.92,0.1,0.97613,4e-05,1.05095]
[1776652122118,68.97,74500.2,0.1,0.9762,4e-05,1.04857]
[1776652128159,68.96,74500.62,0.1,0.97623,4e-05,1.04727]
[1776652130174,68.96,74499.0,0.1,0.97617,4e-05,1.04965]
[1776652133195,68.95,74502.83,0.1,0.97634,4e-05,1.04321]
[1776652138230,68.94,74502.93,0.1,0.97636,4e-05,1.04255]
[1776652140244,68.94,74504.08,0.1,0.97642,4e-05,1.04053]
[1776652141610,68.94,74504.08,0.1,0.97642,4e-05,1.04053]
[1776652141804,68.94,74504.08,0.1,0.97642,4e-05,1.04053]
[1776652141633,68.94,74506.18,0.1,0.97651,4e-05,1.03701]
[1776652142261,68.94,74502.95,0.1,0.97637,4e-05,1.04214]
[1776652145253,68.93,74502.98,0.1,0.97638,4e-05,1.0419]
[1776652145282,68.93,74501.31,0.1,0.97631,4e-05,1.04446]
[1776652146289,68.93,74498.91,0.1,0.97621,4e-05,1.04819]
[1776652151324,68.92,74499.55,0.1,0.97625,4e-05,1.04664]
[1776652157367,68.91,74501.35,0.1,0.97634,4e-05,1.04317]
[1776652160387,68.91,74498.96,0.1,0.97625,4e-05,1.04669]
[1776652161488,68.91,74498.96,0.1,0.97625,4e-05,1.04669]
[1776652161538,68.91,74498.96,0.1,0.97625,4e-05,1.04669]
[1776652161694,68.91,74498.96,0.1,0.97625,4e-05,1.04669]
[1776652161792,68.9,74498.84,0.1,0.97625,4e-05,1.04669]
[1776652165422,68.9,74500.33,0.1,0.97632,4e-05,1.04402]
[1776652170457,68.89,74500.03,0.1,0.97632,4e-05,1.04402]
[1776652171464,68.89,74496.12,0.1,0.97632,4e-05,1.04243]
[1776652172471,68.89,74493.71,0.1,0.97622,4e-05,1.04618]
[1776652173478,68.88,74490.0,0.1,0.97606,4e-05,1.05203]
[1776652174485,68.88,74485.22,0.1,0.97585,4e-05,1.05962]
[1776652175492,68.88,74483.37,0.1,0.97577,4e-05,1.0625]
[1776652175966,68.88,74483.37,0.1,0.97577,4e-05,1.0625]
[1776652175984,68.88,74483.37,0.1,0.97577,4e-05,1.0625]
[1776652176198,68.88,74483.37,0.1,0.97577,4e-05,1.0625]
[1776652176499,68.88,74483.46,0.1,0.97578,4e-05,1.06223]
[1776652182541,68.87,74483.96,0.1,0.97582,4e-05,1.06065]
[1776652187577,68.85,74483.89,0.1,0.97584,4e-05,1.06]
[1776652188325,68.85,74483.89,0.1,0.97584,4e-05,1.06]
[1776652188377,68.85,74483.89,0.1,0.97584,4e-05,1.06]
[1776652188447,68.85,74483.89,0.1,0.97584,4e-05,1.06]
[1776652188583,68.85,74484.32,0.1,0.97586,4e-05,1.05918]
[1776652193619,68.84,74484.52,0.1,0.97589,4e-05,1.05822]
[1776652197317,68.83,74484.84,0.1,0.97591,4e-05,1.05733]
[1776652197355,68.83,74484.84,0.1,0.97591,4e-05,1.05733]
[1776652197450,68.83,74484.84,0.1,0.97591,4e-05,1.05733]
[1776652197647,68.83,74484.63,0.1,0.97591,4e-05,1.05754]
[1776652201675,68.82,74498.94,0.1,0.97654,4e-05,1.03416]
[1776652202682,68.82,74502.23,0.1,0.97669,4e-05,1.02886]
[1776652204792,68.82,74503.07,0.1,0.97673,4e-05,1.02746]
[1776652204842,68.82,74503.07,0.1,0.97673,4e-05,1.02746]
[1776652204938,68.82,74503.07,0.1,0.97673,4e-05,1.02746]
[1776652205115,68.82,74503.29,0.1,0.97674,4e-05,1.02704]
[1776652205163,68.82,74503.29,0.1,0.97674,4e-05,1.02704]
[1776652205207,68.82,74503.29,0.1,0.97674,4e-05,1.02704]
[1776652205703,68.82,74505.15,0.1,0.97682,4e-05,1.02404]
[1776652206710,68.82,74509.01,0.1,0.97698,4e-05,1.01791]
[1776652207716,68.82,74513.89,0.1,0.97719,4e-05,1.01023]
[1776652208724,68.82,74515.86,0.1,0.97728,4e-05,1.00712]
[1776652209731,68.81,74517.67,0.1,0.97735,4e-05,1.00427]
[1776652210738,68.81,74521.93,0.1,0.97753,4e-05,0.99765]
[1776652212705,68.81,74521.93,0.1,0.97753,4e-05,0.99765]
[1776652212755,68.81,74521.93,0.1,0.97753,4e-05,0.99765]
[1776652212941,68.81,74521.93,0.1,0.97753,4e-05,0.99765]
[1776652212791,68.81,74521.92,0.1,0.97753,4e-05,0.99762]
[1776652218794,68.81,74521.45,0.1,0.97752,4e-05,0.99822]
[1776652222409,68.81,74520.4,0.1,0.97747,4e-05,0.99978]
[1776652222443,68.81,74520.4,0.1,0.97747,4e-05,0.99978]
[1776652222519,68.81,74520.4,0.1,0.97747,4e-05,0.99978]
[1776652222822,68.81,74519.45,0.1,0.97743,4e-05,1.00123]
[1776652223080,68.81,74519.45,0.1,0.97743,4e-05,1.00123]
[1776652223204,68.81,74519.45,0.1,0.97743,4e-05,1.00123]
[1776652223829,68.81,74516.13,0.1,0.9773,4e-05,1.00635]
[1776652228864,68.81,74515.66,0.1,0.97728,4e-05,1.00691]
[1776652231885,68.8,74514.68,0.1,0.97741,4e-05,1.00075]
[1776652233060,68.8,74513.75,0.1,0.97737,4e-05,1.00217]
[1776652233112,68.8,74513.75,0.1,0.97737,4e-05,1.00217]
[1776652233197,68.8,74513.75,0.1,0.97737,4e-05,1.00217]
[1776652233899,68.8,74513.38,0.1,0.97735,4e-05,1.00272]
[1776652239941,68.8,74513.0,0.1,0.97734,4e-05,1.00315]
[1776652240948,68.8,74505.75,0.1,0.97704,4e-05,1.01442]
[1776652241955,68.8,74500.9,0.1,0.97683,4e-05,1.02198]
[1776652242841,68.8,74500.9,0.1,0.97683,4e-05,1.02198]
[1776652242847,68.8,74500.9,0.1,0.97683,4e-05,1.02198]
[1776652242938,68.8,74500.9,0.1,0.97683,4e-05,1.02198]
[1776652242961,68.8,74499.44,0.1,0.97677,4e-05,1.02422]
[1776652247997,68.79,74498.84,0.1,0.97675,4e-05,1.02485]
[1776652251580,68.79,74499.41,0.1,0.97678,4e-05,1.02383]
[1776652251633,68.79,74499.41,0.1,0.97678,4e-05,1.02383]
[1776652251698,68.79,74499.41,0.1,0.97678,4e-05,1.02383]
[1776652251799,68.79,74499.41,0.1,0.97678,4e-05,1.02371]
[1776652257725,68.79,74499.52,0.1,0.97679,4e-05,1.0233]
[1776652257777,68.79,74499.52,0.1,0.97679,4e-05,1.0233]
[1776652257938,68.79,74499.52,0.1,0.97679,4e-05,1.0233]
[1776652257790,68.78,74498.98,0.1,0.97677,4e-05,1.02403]
[1776652263102,68.78,74497.34,0.1,0.97671,4e-05,1.02633]
[1776652264109,68.78,74485.86,0.1,0.97622,4e-05,1.04452]
[1776652265914,68.78,74485.86,0.1,0.97622,4e-05,1.04452]
[1776652265947,68.78,74485.86,0.1,0.97622,4e-05,1.04452]
[1776652265966,68.78,74485.86,0.1,0.97622,4e-05,1.04452]
[1776652266015,68.77,74484.7,0.1,0.97617,4e-05,1.04619]
[1776652269129,68.77,74484.55,0.1,0.97617,4e-05,1.04623]
[1776652269197,68.77,74484.55,0.1,0.97617,4e-05,1.04623]
[1776652269291,68.77,74483.73,0.1,0.97614,4e-05,1.04745]
[1776652270151,68.77,74478.92,0.1,0.97593,4e-05,1.05509]
[1776652271158,68.77,74477.34,0.1,0.97586,4e-05,1.05753]
[1776652273528,68.76,74476.92,0.1,0.97584,4e-05,1.05809]
[1776652273533,68.76,74476.92,0.1,0.97584,4e-05,1.05809]
[1776652273693,68.76,74476.92,0.1,0.97584,4e-05,1.05809]
[1776652273773,68.76,74472.98,0.1,0.97568,4e-05,1.06423]
[1776652275186,68.76,74478.41,0.1,0.97592,4e-05,1.05532]
[1776652277685,68.76,74477.75,0.1,0.97589,4e-05,1.05627]
[1776652277735,68.76,74477.75,0.1,0.97589,4e-05,1.05627]
[1776652277937,68.76,74477.75,0.1,0.97589,4e-05,1.05627]
[1776652277955,68.75,74475.8,0.1,0.97581,4e-05,1.05919]
[1776652279213,68.75,74472.33,0.1,0.97566,4e-05,1.06469]
[1776652280221,68.75,74470.26,0.1,0.97557,4e-05,1.06793]
[1776652282743,68.75,74469.55,0.1,0.97555,4e-05,1.06895]
[1776652282752,68.75,74469.55,0.1,0.97555,4e-05,1.06895]
[1776652282946,68.75,74469.55,0.1,0.97555,4e-05,1.06895]
[1776652283042,68.74,74470.06,0.1,0.97558,4e-05,1.06785]
[1776652288277,68.73,74469.8,0.1,0.97558,4e-05,1.0676]
[1776652291236,68.72,74469.62,0.1,0.97558,4e-05,1.06763]
[1776652291290,68.72,74469.62,0.1,0.97558,4e-05,1.06763]
[1776652291434,68.72,74469.62,0.1,0.97558,4e-05,1.06763]
[1776652291522,68.72,74469.68,0.1,0.97576,4e-05,1.05954]
[1776652293311,68.72,74471.62,0.1,0.97585,4e-05,1.05615]
[1776652297002,68.71,74472.43,0.1,0.97589,4e-05,1.05461]
[1776652297056,68.71,74472.43,0.1,0.97589,4e-05,1.05461]
[1776652297191,68.71,74472.39,0.1,0.97589,4e-05,1.05456]
[1776652297244,68.71,74472.39,0.1,0.97589,4e-05,1.05456]
[1776652297435,68.71,74472.39,0.1,0.97589,4e-05,1.05456]
[1776652297536,68.71,74472.06,0.1,0.97588,4e-05,1.05498]
[1776652305396,68.7,74471.72,0.1,0.97589,4e-05,1.05461]
[1776652308450,68.7,74471.72,0.1,0.97589,4e-05,1.05461]
[1776652308500,68.7,74471.72,0.1,0.97589,4e-05,1.05461]
[1776652308697,68.7,74471.72,0.1,0.97589,4e-05,1.05461]
[1776652308798,68.69,74472.01,0.1,0.97592,4e-05,1.05369]
[1776652315468,68.68,74473.66,0.1,0.97601,4e-05,1.05036]
[1776652316416,68.68,74473.66,0.1,0.97601,4e-05,1.05036]
[1776652316441,68.68,74473.66,0.1,0.97601,4e-05,1.05036]
[1776652316470,68.68,74473.66,0.1,0.97601,4e-05,1.05036]
[1776652316517,68.67,74478.7,0.1,0.97623,4e-05,1.04215]
[1776652317259,68.67,74478.7,0.1,0.97623,4e-05,1.04215]
[1776652317441,68.67,74478.7,0.1,0.97623,4e-05,1.04215]
[1776652317482,68.67,74479.56,0.1,0.97627,4e-05,1.04068]
[1776652322517,68.67,74479.47,0.1,0.97628,4e-05,1.04037]
[1776652323510,68.67,74479.47,0.1,0.97628,4e-05,1.04037]
[1776652323557,68.67,74479.47,0.1,0.97628,4e-05,1.04037]
[1776652323696,68.67,74479.47,0.1,0.97628,4e-05,1.04037]
[1776652323749,68.66,74482.46,0.1,0.97642,4e-05,1.03542]
[1776652324531,68.66,74484.77,0.1,0.97652,4e-05,1.03174]
[1776652328559,68.66,74483.56,0.1,0.97647,4e-05,1.03336]
[1776652331790,68.65,74476.07,0.1,0.97616,4e-05,1.04502]
[1776652332587,68.65,74470.71,0.1,0.97592,4e-05,1.05365]
[1776652333594,68.65,74469.06,0.1,0.97585,4e-05,1.05622]
[1776652338324,68.64,74468.63,0.1,0.97584,4e-05,1.05645]
[1776652338376,68.64,74468.63,0.1,0.97584,4e-05,1.05645]
[1776652338437,68.64,74468.63,0.1,0.97584,4e-05,1.05645]
[1776652338630,68.64,74468.6,0.1,0.97584,4e-05,1.05638]
[1776652343635,68.63,74469.06,0.1,0.97587,4e-05,1.05528]
[1776652343934,68.63,74469.06,0.1,0.97587,4e-05,1.05528]
[1776652343986,68.63,74469.06,0.1,0.97587,4e-05,1.05528]
[1776652343992,68.63,74471.86,0.1,0.97601,4e-05,1.0504]
[1776652344188,68.63,74471.86,0.1,0.97601,4e-05,1.0504]
[1776652344672,68.63,74477.99,0.1,0.97628,4e-05,1.04055]
[1776652346686,68.62,74478.4,0.1,0.9763,4e-05,1.0397]
[1776652347693,68.62,74480.31,0.1,0.97639,4e-05,1.03655]
[1776652351723,68.62,74480.57,0.1,0.97657,4e-05,1.02806]
[1776652352879,68.62,74480.57,0.1,0.97657,4e-05,1.02806]
[1776652352931,68.62,74480.57,0.1,0.97657,4e-05,1.02806]
[1776652352937,68.62,74480.57,0.1,0.97657,4e-05,1.02806]
[1776652352980,68.61,74480.71,0.1,0.97658,4e-05,1.02768]
[1776652353737,68.61,74481.76,0.1,0.97663,4e-05,1.02595]
[1776652358772,68.61,74481.37,0.1,0.97662,4e-05,1.02623]
[1776652361890,68.61,74481.4,0.1,0.97663,4e-05,1.02605]
[1776652361935,68.61,74481.4,0.1,0.97663,4e-05,1.02605]
[1776652361941,68.61,74481.4,0.1,0.97663,4e-05,1.02605]
[1776652362036,68.6,74482.26,0.1,0.97667,4e-05,1.02461]
[1776652362800,68.6,74481.15,0.1,0.97662,4e-05,1.02631]
[1776652363212,68.6,74481.15,0.1,0.97662,4e-05,1.02631]
[1776652363806,68.6,74475.03,0.1,0.97636,4e-05,1.03599]
[1776652364814,68.6,74472.3,0.1,0.97624,4e-05,1.04028]
[1776652366828,68.6,74471.3,0.1,0.9762,4e-05,1.04169]
[1776652367835,68.6,74469.2,0.1,0.97611,4e-05,1.04498]
[1776652372869,68.59,74469.37,0.1,0.97613,4e-05,1.0442]
[1776652377905,68.58,74469.44,0.1,0.97615,4e-05,1.0436]
[1776652381940,68.57,74464.62,0.1,0.97594,4e-05,1.05109]
[1776652382946,68.57,74448.47,0.1,0.97522,5e-05,1.07723]
[1776652383953,68.57,74448.57,0.1,0.97523,5e-05,1.07691]
[1776652385967,68.56,74450.6,0.1,0.97533,5e-05,1.07327]
[1776652391002,68.55,74451.16,0.1,0.97538,5e-05,1.07162]
[1776652397044,68.54,74450.93,0.1,0.97538,5e-05,1.07145]
[1776652398051,68.54,74449.66,0.1,0.97533,5e-05,1.07339]
[1776652403090,68.53,74440.1,0.1,0.97491,5e-05,1.08858]
[1776652404097,68.52,74440.23,0.1,0.97492,5e-05,1.08804]
[1776652406612,68.52,74439.89,0.1,0.97492,5e-05,1.08825]
[1776652407118,68.52,74443.5,0.1,0.97509,5e-05,1.08209]
[1776652408455,68.52,74443.5,0.1,0.97509,5e-05,1.08209]
[1776652409132,68.51,74442.18,0.1,0.97503,5e-05,1.08395]
[1776652410396,68.51,74442.91,0.1,0.97507,5e-05,1.08257]
[1776652410448,68.51,74442.91,0.1,0.97507,5e-05,1.08257]
[1776652410691,68.51,74442.91,0.1,0.97507,5e-05,1.08257]
[1776652411147,68.5,74440.15,0.1,0.97512,5e-05,1.079]
[1776652412153,68.5,74438.97,0.1,0.97507,5e-05,1.08079]
[1776652412455,68.5,74438.97,0.1,0.97507,5e-05,1.08079]
[1776652417189,68.49,74437.4,0.1,0.97502,5e-05,1.08258]
[1776652422733,68.48,74437.91,0.1,0.97507,5e-05,1.08108]
[1776652422935,68.47,74439.45,0.1,0.97515,5e-05,1.07821]
[1776652424237,68.47,74444.54,0.1,0.97538,5e-05,1.06967]
[1776652425245,68.47,74451.17,0.1,0.97569,4e-05,1.05867]
[1776652427258,68.46,74452.37,0.1,0.97575,4e-05,1.05647]
[1776652428266,68.46,74458.84,0.1,0.97604,4e-05,1.04586]
[1776652429272,68.46,74467.91,0.1,0.97644,4e-05,1.03118]
[1776652430280,68.46,74468.48,0.1,0.97647,4e-05,1.03019]
[1776652432294,68.46,74472.17,0.1,0.97663,4e-05,1.02416]
[1776652436321,68.45,74478.43,0.1,0.97691,4e-05,1.01399]
[1776652437329,68.45,74480.42,0.1,0.977,4e-05,1.01081]
[1776652439343,68.46,74479.27,0.1,0.97693,4e-05,1.01317]
[1776652444378,68.47,74476.74,0.1,0.97681,4e-05,1.01789]
[1776652445385,68.48,74475.25,0.1,0.97673,4e-05,1.02051]
[1776652446392,68.48,74468.57,0.1,0.97644,4e-05,1.03141]
[1776652448408,68.49,74463.65,0.1,0.97621,4e-05,1.03977]
[1776652452436,68.5,74466.79,0.1,0.97632,4e-05,1.03564]
[1776652453443,68.51,74468.09,0.1,0.97637,4e-05,1.03379]
[1776652458478,68.53,74467.44,0.1,0.97631,4e-05,1.03602]
[1776652463513,68.55,74470.39,0.1,0.97641,4e-05,1.03243]
[1776652465527,68.56,74468.52,0.1,0.97631,4e-05,1.03587]
[1776652467541,68.56,74469.56,0.1,0.97635,4e-05,1.03465]
[1776652471569,68.57,74470.46,0.1,0.97655,4e-05,1.02574]
[1776652472575,68.57,74472.64,0.1,0.97664,4e-05,1.0222]
[1776652474590,68.56,74483.19,0.1,0.9771,4e-05,1.00545]
[1776652475597,68.56,74488.53,0.1,0.97733,4e-05,0.99708]
[1776652477611,68.56,74475.26,0.1,0.97676,4e-05,1.01789]
[1776652478618,68.56,74471.73,0.1,0.97661,4e-05,1.02344]
[1776652480633,68.56,74470.64,0.1,0.97657,4e-05,1.02505]
[1776652484662,68.56,74468.64,0.1,0.97649,4e-05,1.02799]
[1776652488691,68.55,74469.59,0.1,0.97653,4e-05,1.02622]
[1776652493754,68.55,74471.01,0.1,0.9766,4e-05,1.02364]
[1776652494770,68.55,74471.01,0.1,0.9766,4e-05,1.02364]
[1776652494852,68.55,74471.01,0.1,0.9766,4e-05,1.02364]
[1776652494927,68.55,74518.39,0.1,0.97859,4e-05,0.95033]
[1776652495748,68.55,74519.24,0.1,0.97863,4e-05,0.94912]
[1776652497826,68.55,74519.76,0.1,0.97865,4e-05,0.94841]
[1776652497873,68.55,74517.18,0.1,0.97854,4e-05,0.95235]
[1776652498769,68.55,74515.64,0.1,0.97848,4e-05,0.95474]
[1776652503806,68.56,74513.25,0.1,0.97837,4e-05,0.95865]
[1776652504816,68.56,74505.7,0.1,0.97806,4e-05,0.97018]
[1776652506830,68.56,74503.12,0.1,0.97795,4e-05,0.9742]
[1776652509852,68.56,74506.68,0.1,0.9781,4e-05,0.96883]
[1776652510859,68.56,74511.19,0.1,0.97828,4e-05,0.96199]
[1776652511866,68.56,74509.68,0.1,0.97822,4e-05,0.96432]
[1776652512831,68.56,74509.68,0.1,0.97822,4e-05,0.96432]
[1776652512885,68.56,74509.68,0.1,0.97822,4e-05,0.96432]
[1776652512938,68.56,74509.68,0.1,0.97822,4e-05,0.96432]
[1776652513036,68.56,74509.22,0.1,0.9782,4e-05,0.9651]
[1776652518370,68.56,74510.17,0.1,0.97823,4e-05,0.96377]
[1776652518915,68.57,74511.58,0.1,0.97829,4e-05,0.96171]
[1776652522944,68.57,74504.53,0.1,0.97799,4e-05,0.97261]
[1776652523951,68.57,74501.02,0.1,0.97785,4e-05,0.97805]
[1776652525108,68.57,74501.02,0.1,0.97785,4e-05,0.97805]
[1776652525157,68.57,74501.02,0.1,0.97785,4e-05,0.97805]
[1776652525190,68.57,74501.02,0.1,0.97785,4e-05,0.97805]
[1776652525194,68.57,74499.9,0.1,0.9778,4e-05,0.97979]
[1776652530999,68.57,74499.6,0.1,0.97795,4e-05,0.97278]
[1776652534021,68.57,74498.12,0.1,0.97788,4e-05,0.97512]
[1776652535028,68.57,74493.51,0.1,0.97769,4e-05,0.98223]
[1776652537310,68.57,74493.55,0.1,0.97769,4e-05,0.98218]
[1776652537380,68.57,74493.55,0.1,0.97769,4e-05,0.98218]
[1776652537437,68.57,74493.55,0.1,0.97769,4e-05,0.98218]
[1776652538053,68.57,74493.48,0.1,0.97769,4e-05,0.9823]
[1776652543088,68.57,74493.36,0.1,0.97768,4e-05,0.98252]
[1776652544095,68.57,74496.19,0.1,0.9778,4e-05,0.97817]
[1776652546410,68.57,74495.82,0.1,0.97779,4e-05,0.97877]
[1776652546440,68.57,74495.82,0.1,0.97779,4e-05,0.97877]
[1776652546458,68.57,74495.82,0.1,0.97779,4e-05,0.97877]
[1776652548122,68.57,74495.89,0.1,0.97779,4e-05,0.97869]
[1776652550354,68.57,74495.97,0.1,0.97779,4e-05,0.97859]
[1776652550441,68.57,74495.97,0.1,0.97779,4e-05,0.97859]
[1776652551145,68.58,74498.86,0.1,0.97791,4e-05,0.97417]
[1776652552151,68.58,74500.2,0.1,0.97796,4e-05,0.97214]
[1776652554474,68.58,74501.36,0.1,0.97801,4e-05,0.97042]
[1776652554487,68.58,74501.36,0.1,0.97801,4e-05,0.97042]
[1776652554692,68.58,74501.36,0.1,0.97801,4e-05,0.97042]
[1776652555173,68.58,74502.61,0.1,0.97806,4e-05,0.96854]
[1776652560208,68.58,74503.02,0.1,0.97807,4e-05,0.96807]
[1776652562227,68.58,74511.88,0.1,0.97844,4e-05,0.95467]
[1776652563234,68.58,74521.95,0.1,0.97884,4e-05,0.93965]
[1776652564241,68.58,74524.2,0.1,0.97893,4e-05,0.93638]
[1776652565248,68.58,74527.97,0.1,0.97908,4e-05,0.93087]
[1776652566255,68.59,74529.21,0.1,0.97912,4e-05,0.92913]
[1776652567186,68.59,74529.21,0.1,0.97912,4e-05,0.92913]
[1776652567262,68.59,74529.03,0.1,0.97911,4e-05,0.92949]
[1776652567443,68.59,74529.03,0.1,0.97911,4e-05,0.92949]
[1776652568269,68.59,74533.76,0.1,0.9793,4e-05,0.92262]
[1776652569276,68.59,74538.5,0.1,0.97948,4e-05,0.91578]
[1776652572297,68.6,74541.76,0.1,0.9796,4e-05,0.91138]
[1776652574310,68.6,74540.28,0.1,0.97953,4e-05,0.91379]
[1776652575318,68.61,74542.0,0.1,0.9796,4e-05,0.9114]
[1776652576325,68.61,74543.27,0.1,0.97964,4e-05,0.90968]
[1776652576870,68.61,74543.27,0.1,0.97964,4e-05,0.90968]
[1776652576923,68.61,74543.27,0.1,0.97964,4e-05,0.90968]
[1776652576939,68.61,74543.27,0.1,0.97964,4e-05,0.90968]
[1776652577333,68.61,74543.23,0.1,0.97964,4e-05,0.90987]
[1776652579346,68.61,74546.67,0.1,0.97976,4e-05,0.90513]
[1776652584381,68.63,74545.51,0.1,0.9797,4e-05,0.90748]
[1776652585388,68.63,74543.56,0.1,0.97962,4e-05,0.91044]
[1776652586480,68.63,74543.56,0.1,0.97962,4e-05,0.91044]
[1776652586532,68.63,74543.56,0.1,0.97962,4e-05,0.91044]
[1776652586689,68.63,74543.56,0.1,0.97962,4e-05,0.91044]
[1776652586788,68.63,74543.15,0.1,0.9796,4e-05,0.91116]
[1776652591429,68.64,74542.75,0.1,0.97973,4e-05,0.90512]
[1776652592791,68.64,74542.75,0.1,0.97973,4e-05,0.90512]
[1776652592833,68.64,74542.75,0.1,0.97973,4e-05,0.90512]
[1776652592942,68.64,74542.75,0.1,0.97973,4e-05,0.90512]
[1776652593020,68.65,74542.33,0.1,0.9797,4e-05,0.90598]
[1776652593444,68.65,74538.03,0.1,0.97954,4e-05,0.91223]
[1776652594451,68.65,74536.73,0.1,0.97948,4e-05,0.91425]
[1776652595458,68.65,74540.15,0.1,0.97961,4e-05,0.90939]
[1776652596464,68.65,74541.58,0.1,0.97966,4e-05,0.90743]
[1776652598346,68.65,74541.58,0.1,0.97966,4e-05,0.90743]
[1776652597472,68.66,74543.68,0.1,0.97974,4e-05,0.90452]
[1776652598399,68.66,74543.68,0.1,0.97974,4e-05,0.90452]
[1776652598444,68.66,74543.68,0.1,0.97974,4e-05,0.90452]
[1776652598479,68.66,74544.18,0.1,0.97976,4e-05,0.90393]
[1776652600493,68.66,74545.83,0.1,0.97981,4e-05,0.90181]
[1776652601500,68.67,74547.88,0.1,0.97989,4e-05,0.89899]
[1776652604700,68.67,74547.48,0.1,0.97987,4e-05,0.89971]
[1776652604749,68.67,74547.48,0.1,0.97987,4e-05,0.89971]
[1776652604944,68.67,74547.48,0.1,0.97987,4e-05,0.89971]
[1776652605046,68.68,74547.7,0.1,0.97987,4e-05,0.89981]
[1776652610562,68.69,74546.77,0.1,0.97981,4e-05,0.90185]
[1776652613584,68.7,74548.15,0.1,0.97986,4e-05,0.90026]
[1776652614591,68.7,74546.5,0.1,0.97979,4e-05,0.90278]
[1776652615710,68.7,74546.5,0.1,0.97979,4e-05,0.90278]
[1776652615762,68.7,74546.5,0.1,0.97979,4e-05,0.90278]
[1776652615946,68.7,74546.5,0.1,0.97979,4e-05,0.90278]
[1776652616026,68.7,74545.13,0.1,0.97973,4e-05,0.9049]
[1776652621566,68.71,74544.31,0.1,0.97969,4e-05,0.90661]
[1776652621618,68.71,74544.31,0.1,0.97969,4e-05,0.90661]
[1776652621695,68.71,74544.31,0.1,0.97969,4e-05,0.90661]
[1776652621785,68.72,74541.81,0.1,0.97958,4e-05,0.91049]
[1776652623654,68.72,74543.42,0.1,0.97964,4e-05,0.90839]
[1776652626381,68.72,74543.46,0.1,0.97964,4e-05,0.90846]
[1776652625668,68.72,74546.76,0.1,0.97976,4e-05,0.9038]
[1776652626433,68.72,74546.76,0.1,0.97976,4e-05,0.9038]
[1776652626694,68.72,74546.76,0.1,0.97976,4e-05,0.9038]
[1776652626791,68.73,74549.03,0.1,0.97985,4e-05,0.90066]
[1776652627681,68.73,74546.5,0.1,0.97974,4e-05,0.90445]
[1776652631710,68.74,74545.37,0.1,0.97969,4e-05,0.9066]
[1776652636745,68.75,74545.16,0.1,0.97966,4e-05,0.90754]
[1776652639131,68.75,74545.15,0.1,0.97966,4e-05,0.90768]
[1776652639136,68.75,74545.15,0.1,0.97966,4e-05,0.90768]
[1776652639197,68.75,74545.15,0.1,0.97966,4e-05,0.90768]
[1776652639233,68.76,74545.15,0.1,0.97965,4e-05,0.90793]
[1776652645405,68.77,74545.31,0.1,0.97965,4e-05,0.90819]
[1776652645442,68.77,74545.51,0.1,0.97965,4e-05,0.90802]
[1776652645451,68.77,74545.51,0.1,0.97965,4e-05,0.90802]
[1776652645808,68.77,74544.63,0.1,0.97961,4e-05,0.90942]
[1776652648286,68.77,74544.78,0.1,0.97961,4e-05,0.90933]
[1776652648387,68.78,74547.63,0.1,0.97972,4e-05,0.90545]
[1776652648441,68.78,74547.63,0.1,0.97972,4e-05,0.90545]
[1776652651849,68.78,74548.19,0.1,0.97988,4e-05,0.89781]
[1776652653347,68.78,74548.19,0.1,0.97988,4e-05,0.89781]
[1776652653398,68.78,74548.19,0.1,0.97988,4e-05,0.89781]
[1776652653443,68.79,74549.0,0.1,0.97991,4e-05,0.89677]
[1776652653864,68.79,74549.63,0.1,0.97993,4e-05,0.89601]
[1776652655877,68.79,74550.81,0.1,0.97997,4e-05,0.8946]
[1776652658623,68.8,74550.01,0.1,0.97993,4e-05,0.89603]
[1776652658673,68.8,74550.01,0.1,0.97993,4e-05,0.89603]
[1776652658694,68.8,74550.01,0.1,0.97993,4e-05,0.89603]
[1776652658900,68.8,74545.59,0.1,0.97976,4e-05,0.90254]
[1776652663934,68.81,74545.75,0.1,0.97975,4e-05,0.90297]
[1776652664942,68.82,74544.47,0.1,0.97969,4e-05,0.90495]
[1776652665748,68.82,74544.47,0.1,0.97969,4e-05,0.90495]
[1776652665768,68.82,74544.47,0.1,0.97969,4e-05,0.90495]
[1776652665944,68.82,74544.47,0.1,0.97969,4e-05,0.90495]
[1776652665949,68.82,74543.12,0.1,0.97964,4e-05,0.90703]
[1776652666955,68.82,74532.77,0.1,0.97923,4e-05,0.92226]
[1776652667971,68.82,74528.85,0.1,0.97907,4e-05,0.92815]
[1776652668979,68.83,74528.29,0.1,0.97905,4e-05,0.92908]
[1776652674018,68.83,74528.61,0.1,0.97905,4e-05,0.92904]
[1776652676032,68.84,74526.14,0.1,0.97895,4e-05,0.93286]
[1776652677039,68.84,74527.45,0.1,0.979,4e-05,0.93101]
[1776652678250,68.84,74527.45,0.1,0.979,4e-05,0.93101]
[1776652678302,68.84,74527.45,0.1,0.979,4e-05,0.93101]
[1776652678444,68.84,74527.45,0.1,0.979,4e-05,0.93101]
[1776652678350,68.84,74529.29,0.1,0.97906,4e-05,0.92846]
[1776652682074,68.85,74525.12,0.1,0.97889,4e-05,0.93489]
[1776652682872,68.85,74525.12,0.1,0.97889,4e-05,0.93489]
[1776652682924,68.85,74525.12,0.1,0.97889,4e-05,0.93489]
[1776652682975,68.85,74525.12,0.1,0.97889,4e-05,0.93489]
[1776652683081,68.85,74515.86,0.1,0.97852,4e-05,0.94879]
[1776652684088,68.85,74510.09,0.1,0.97828,4e-05,0.95755]
[1776652685095,68.85,74510.01,0.1,0.97827,4e-05,0.95773]
[1776652687109,68.85,74508.92,0.1,0.97823,4e-05,0.95945]
[1776652693779,68.85,74508.62,0.1,0.97821,4e-05,0.96008]
[1776652693832,68.85,74508.62,0.1,0.97821,4e-05,0.96008]
[1776652693936,68.85,74508.62,0.1,0.97821,4e-05,0.96008]
[1776652694158,68.86,74508.66,0.1,0.97821,4e-05,0.96012]
[1776652695165,68.86,74509.99,0.1,0.97826,4e-05,0.95814]
[1776652700200,68.86,74510.56,0.1,0.97828,4e-05,0.95746]
[1776652701206,68.86,74516.34,0.1,0.97852,4e-05,0.9488]
[1776652701678,68.86,74516.34,0.1,0.97852,4e-05,0.9488]
[1776652701690,68.86,74516.34,0.1,0.97852,4e-05,0.9488]
[1776652702214,68.86,74515.92,0.1,0.9785,4e-05,0.94948]
[1776652703238,68.86,74515.92,0.1,0.9785,4e-05,0.94948]
[1776652705235,68.86,74517.37,0.1,0.97855,4e-05,0.94745]
[1776652705780,68.86,74517.37,0.1,0.97855,4e-05,0.94745]
[1776652705832,68.86,74517.37,0.1,0.97855,4e-05,0.94745]
[1776652705938,68.86,74517.37,0.1,0.97855,4e-05,0.94745]
[1776652706242,68.87,74519.17,0.1,0.97862,4e-05,0.94481]
[1776652708256,68.87,74512.94,0.1,0.97837,4e-05,0.95427]
[1776652710270,68.87,74514.42,0.1,0.97843,4e-05,0.95213]
[1776652711277,68.87,74515.6,0.1,0.97863,4e-05,0.94294]
[1776652714298,68.87,74521.99,0.1,0.97889,4e-05,0.93361]
[1776652719334,68.88,74521.71,0.1,0.97886,4e-05,0.93441]
[1776652721348,68.88,74520.23,0.1,0.9788,4e-05,0.93676]
[1776652722356,68.88,74519.13,0.1,0.97875,4e-05,0.93846]
[1776652727391,68.89,74519.06,0.1,0.97874,4e-05,0.93892]
[1776652732426,68.9,74519.54,0.1,0.97875,4e-05,0.93855]
[1776652734440,68.9,74518.44,0.1,0.9787,4e-05,0.94033]
[1776652737461,68.9,74517.15,0.1,0.97865,4e-05,0.94246]
[1776652746523,68.91,74516.91,0.1,0.97862,4e-05,0.94339]
[1776652748538,68.91,74518.57,0.1,0.97869,4e-05,0.94105]
[1776652749545,68.92,74521.5,0.1,0.9788,4e-05,0.93675]
[1776652750552,68.92,74524.86,0.1,0.97893,4e-05,0.93185]
[1776652755587,68.93,74524.67,0.1,0.97891,4e-05,0.93255]
[1776652760621,68.93,74524.41,0.1,0.97889,4e-05,0.93336]
[1776652765656,68.94,74524.09,0.1,0.97887,4e-05,0.93425]
[1776652768982,68.94,74511.92,0.1,0.97837,4e-05,0.95266]
[1776652769686,68.95,74509.04,0.1,0.97825,4e-05,0.95705]
[1776652772707,68.95,74508.67,0.1,0.9784,4e-05,0.95024]
[1776652773715,68.95,74506.65,0.1,0.97831,4e-05,0.95332]
[1776652776736,68.95,74503.81,0.1,0.97819,4e-05,0.95776]
[1776652777743,68.95,74501.07,0.1,0.97808,4e-05,0.96195]
[1776652778750,68.95,74498.18,0.1,0.97796,4e-05,0.96638]
[1776652781771,68.95,74499.27,0.1,0.978,4e-05,0.96481]
[1776652783785,68.96,74500.35,0.1,0.97804,4e-05,0.96323]
[1776652788820,68.96,74501.34,0.1,0.97808,4e-05,0.9619]
[1776652792848,68.96,74502.29,0.1,0.97811,4e-05,0.96061]
[1776652794625,68.96,74502.18,0.1,0.97811,4e-05,0.96081]
[1776652794865,68.96,74539.28,0.1,0.97959,4e-05,0.90588]
[1776652795872,68.97,74538.36,0.1,0.97955,4e-05,0.90734]
[1776652797980,68.97,74538.36,0.1,0.97955,4e-05,0.90734]
[1776652798030,68.97,74538.19,0.1,0.97954,4e-05,0.90784]
[1776652801914,68.97,74537.15,0.1,0.9795,4e-05,0.9095]
[1776652804935,68.98,74527.36,0.1,0.9791,4e-05,0.92417]
[1776652805942,68.98,74519.86,0.1,0.9788,4e-05,0.93535]
[1776652806949,68.98,74515.48,0.1,0.97862,4e-05,0.94194]
[1776652807956,68.98,74516.79,0.1,0.97867,4e-05,0.94005]
[1776652808963,68.98,74518.78,0.1,0.97875,4e-05,0.93716]
[1776652813998,68.99,74522.6,0.1,0.97889,4e-05,0.93185]
[1776652816012,68.99,74523.84,0.1,0.97894,4e-05,0.93017]
[1776652819033,69.0,74525.73,0.1,0.97901,4e-05,0.92762]
[1776652822054,69.0,74524.47,0.1,0.97895,4e-05,0.92974]
[1776652823061,69.0,74520.14,0.1,0.97878,4e-05,0.93623]
[1776652825074,69.01,74519.2,0.1,0.97873,4e-05,0.93777]
[1776652830111,69.01,74520.88,0.1,0.97879,4e-05,0.93562]
[1776652832125,69.02,74527.28,0.1,0.9792,4e-05,0.91893]
[1776652833132,69.02,74531.12,0.1,0.97935,4e-05,0.91341]
[1776652834139,69.02,74534.68,0.1,0.97949,4e-05,0.90833]
[1776652837160,69.03,74535.85,0.1,0.97952,4e-05,0.90697]
[1776652840181,69.03,74534.56,0.1,0.97946,4e-05,0.9092]
[1776652845216,69.04,74536.29,0.1,0.97952,4e-05,0.90728]
[1776652850251,69.05,74536.65,0.1,0.97951,4e-05,0.90735]
[1776652855286,69.06,74535.92,0.1,0.97947,4e-05,0.90901]
[1776652860322,69.08,74535.76,0.1,0.97945,4e-05,0.90994]
[1776652865356,69.09,74535.91,0.1,0.97944,4e-05,0.91029]
[1776652870391,69.1,74536.3,0.1,0.97944,4e-05,0.91028]
[1776652872405,69.1,74542.2,0.1,0.97966,4e-05,0.90197]
[1776652874428,69.1,74532.29,0.1,0.97927,4e-05,0.91648]
[1776652875435,69.11,74519.59,0.1,0.97876,4e-05,0.9354]
[1776652876442,69.11,74518.21,0.1,0.9787,4e-05,0.93752]
[1776652881477,69.12,74517.41,0.1,0.97866,4e-05,0.93904]
[1776652883491,69.12,74512.14,0.1,0.97844,4e-05,0.94703]
[1776652884498,69.12,74510.27,0.1,0.97837,4e-05,0.94988]
[1776652885505,69.12,74511.62,0.1,0.97842,4e-05,0.9479]
[1776652886512,69.12,74514.19,0.1,0.97852,4e-05,0.9441]
[1776652891547,69.13,74513.83,0.1,0.97866,4e-05,0.93742]
[1776652892554,69.13,74517.96,0.1,0.97883,4e-05,0.93136]
[1776652893561,69.13,74513.23,0.1,0.97864,4e-05,0.93845]
[1776652894568,69.13,74516.18,0.1,0.97875,4e-05,0.93413]
[1776652899603,69.14,74516.14,0.1,0.97874,4e-05,0.93454]
[1776652901616,69.14,74514.35,0.1,0.97867,4e-05,0.93733]
[1776652902623,69.14,74515.5,0.1,0.97871,4e-05,0.93569]
[1776652907663,69.15,74514.69,0.1,0.97867,4e-05,0.93723]
[1776652911691,69.15,74507.56,0.1,0.97837,4e-05,0.94814]
[1776652912698,69.15,74505.77,0.1,0.9783,4e-05,0.95087]
[1776652917733,69.15,74505.39,0.1,0.97828,4e-05,0.95165]
[1776652919747,69.15,74504.25,0.1,0.97823,4e-05,0.95333]
[1776652920754,69.15,74500.67,0.1,0.97809,4e-05,0.95866]
[1776652921761,69.15,74499.33,0.1,0.97803,4e-05,0.9606]
[1776652926796,69.15,74499.68,0.1,0.97804,4e-05,0.9602]
[1776652927802,69.15,74493.6,0.1,0.97779,4e-05,0.96947]
[1776652928810,69.15,74492.3,0.1,0.97773,4e-05,0.97146]
[1776652929817,69.15,74489.1,0.1,0.9776,4e-05,0.97637]
[1776652930824,69.15,74487.34,0.1,0.97753,4e-05,0.97907]
[1776652931831,69.15,74484.74,0.1,0.97742,4e-05,0.98306]
[1776652934852,69.15,74483.15,0.1,0.97735,4e-05,0.98548]
[1776652935859,69.15,74481.82,0.1,0.97729,4e-05,0.98752]
[1776652940895,69.15,74481.04,0.1,0.97726,4e-05,0.98864]
[1776652945930,69.15,74482.1,0.1,0.97731,4e-05,0.98691]
[1776652949958,69.15,74480.72,0.1,0.97725,4e-05,0.98898]
[1776652952979,69.15,74471.41,0.1,0.97703,4e-05,0.99563]
[1776652953985,69.15,74465.33,0.1,0.97676,4e-05,1.00509]
[1776652955120,69.15,74465.33,0.1,0.97676,4e-05,1.00509]
[1776652955163,69.15,74465.33,0.1,0.97676,4e-05,1.00509]
[1776652955202,69.15,74465.33,0.1,0.97676,4e-05,1.00509]
[1776652955222,69.15,74463.13,0.1,0.97667,4e-05,1.0085]
[1776652955999,69.15,74465.21,0.1,0.97676,4e-05,1.00518]
[1776652960032,69.14,74481.01,0.1,0.97745,4e-05,0.98042]
[1776652961203,69.14,74485.76,0.1,0.97765,4e-05,0.97312]
[1776652963053,69.14,74487.6,0.1,0.97772,4e-05,0.97032]
[1776652964060,69.14,74490.07,0.1,0.97783,4e-05,0.96656]
[1776652969094,69.14,74489.69,0.1,0.97781,4e-05,0.96723]
[1776652974130,69.15,74489.01,0.1,0.97778,4e-05,0.96834]
[1776652975137,69.15,74490.35,0.1,0.97783,4e-05,0.96631]
[1776652976571,69.15,74491.42,0.1,0.97788,4e-05,0.96472]
[1776652980172,69.15,74489.89,0.1,0.97781,4e-05,0.96711]
[1776652981179,69.15,74488.15,0.1,0.97774,4e-05,0.96978]
[1776652982186,69.15,74484.65,0.1,0.97759,4e-05,0.97515]
[1776652987220,69.15,74484.41,0.1,0.97758,4e-05,0.97553]
[1776652990242,69.15,74486.94,0.1,0.97769,4e-05,0.97166]
[1776652991249,69.15,74499.55,0.1,0.97821,4e-05,0.95252]
[1776652992256,69.15,74501.54,0.1,0.97829,4e-05,0.94957]
[1776652993263,69.15,74505.94,0.1,0.97847,4e-05,0.94302]
[1776652994270,69.15,74507.04,0.1,0.97851,4e-05,0.94143]
[1776652999304,69.15,74503.86,0.1,0.97838,4e-05,0.94637]
[1776653000311,69.15,74502.09,0.1,0.97831,4e-05,0.94897]
[1776653001318,69.15,74501.13,0.1,0.97827,4e-05,0.95035]
[1776653005347,69.15,74500.02,0.1,0.97823,4e-05,0.95174]
[1776653006354,69.15,74492.16,0.1,0.97791,4e-05,0.96356]
[1776653007361,69.14,74490.98,0.1,0.97786,4e-05,0.96528]
[1776653009375,69.14,74490.84,0.1,0.97786,4e-05,0.96531]
[1776653011389,69.14,74490.45,0.1,0.97802,4e-05,0.95809]
[1776653012396,69.14,74483.89,0.1,0.97774,4e-05,0.96797]
[1776653013403,69.13,74482.11,0.1,0.97767,4e-05,0.97061]
[1776653015417,69.13,74481.51,0.1,0.97765,4e-05,0.97132]
[1776653020452,69.12,74481.7,0.1,0.97768,4e-05,0.9704]
[1776653021459,69.12,74483.62,0.1,0.97776,4e-05,0.96746]
[1776653022466,69.12,74486.05,0.1,0.97786,4e-05,0.96356]
[1776653023473,69.12,74483.58,0.1,0.97776,4e-05,0.96732]
[1776653024480,69.11,74476.58,0.1,0.97747,4e-05,0.97787]
[1776653026494,69.11,74475.31,0.1,0.97742,4e-05,0.9797]
[1776653030522,69.1,74473.58,0.1,0.97736,4e-05,0.98189]
[1776653033544,69.1,74471.07,0.1,0.97725,4e-05,0.98575]
[1776653038579,69.1,74471.27,0.1,0.97726,4e-05,0.98538]
[1776653043613,69.1,74474.95,0.1,0.97742,4e-05,0.97962]
[1776653048649,69.1,74474.24,0.1,0.97739,4e-05,0.98067]
[1776653051670,69.1,74476.36,0.1,0.97748,4e-05,0.97738]
[1776653053684,69.1,74482.0,0.1,0.97772,4e-05,0.96872]
[1776653054691,69.1,74488.69,0.1,0.97801,4e-05,0.95843]
[1776653055698,69.09,74483.6,0.1,0.9778,4e-05,0.96608]
[1776653059726,69.09,74485.59,0.1,0.97789,4e-05,0.96277]
[1776653067782,69.09,74489.79,0.1,0.97807,4e-05,0.95621]
[1776653068789,69.08,74495.8,0.1,0.97832,4e-05,0.94706]
[1776653070803,69.08,74497.72,0.1,0.9784,4e-05,0.94405]
[1776653072817,69.08,74499.16,0.1,0.97862,4e-05,0.93427]
[1776653075838,69.08,74496.87,0.1,0.97853,4e-05,0.93767]
[1776653078859,69.08,74499.06,0.1,0.97862,4e-05,0.93426]
[1776653081880,69.08,74498.01,0.1,0.97858,4e-05,0.93581]
[1776653086915,69.08,74497.86,0.1,0.97857,4e-05,0.93626]
[1776653093138,69.09,74497.93,0.1,0.97857,4e-05,0.93635]
[1776653093392,69.09,74497.93,0.1,0.97857,4e-05,0.93635]
[1776653093444,69.09,74535.55,0.1,0.98005,4e-05,0.88156]
[1776653093964,69.08,74546.57,0.1,0.98047,4e-05,0.8658]
[1776653094971,69.08,74549.42,0.1,0.98058,4e-05,0.86167]
[1776653096320,69.08,74549.42,0.1,0.98058,4e-05,0.86167]
[1776653096345,69.08,74550.86,0.1,0.98063,4e-05,0.85985]
[1776653102019,69.08,74550.69,0.1,0.98063,4e-05,0.85981]
[1776653103026,69.08,74549.44,0.1,0.98059,4e-05,0.86151]
[1776653105042,69.08,74545.39,0.1,0.98044,4e-05,0.8671]
[1776653106049,69.08,74540.97,0.1,0.98027,4e-05,0.87327]
[1776653107056,69.07,74538.14,0.1,0.98017,4e-05,0.87722]
[1776653109169,69.07,74531.82,0.1,0.97993,4e-05,0.88607]
[1776653110078,69.07,74529.26,0.1,0.97983,4e-05,0.88965]
[1776653111084,69.07,74527.32,0.1,0.97976,4e-05,0.89234]
[1776653112092,69.07,74533.22,0.1,0.97999,4e-05,0.88378]
[1776653114704,69.06,74533.79,0.1,0.98002,4e-05,0.88288]
[1776653114756,69.06,74533.79,0.1,0.98002,4e-05,0.88288]
[1776653114805,69.06,74533.77,0.1,0.98002,4e-05,0.88274]
[1776653114940,69.06,74533.77,0.1,0.98002,4e-05,0.88274]
[1776653120842,69.05,74533.74,0.1,0.98003,4e-05,0.88244]
[1776653120893,69.05,74533.74,0.1,0.98003,4e-05,0.88244]
[1776653120872,69.05,74530.57,0.1,0.97991,4e-05,0.88679]
[1776653120937,69.05,74530.57,0.1,0.97991,4e-05,0.88679]
[1776653121155,69.05,74531.26,0.1,0.97994,4e-05,0.8858]
[1776653124176,69.05,74529.5,0.1,0.97988,4e-05,0.88806]
[1776653129211,69.04,74530.22,0.1,0.97992,4e-05,0.88656]
[1776653130381,69.04,74530.22,0.1,0.97992,4e-05,0.88656]
[1776653130428,69.04,74530.22,0.1,0.97992,4e-05,0.88656]
[1776653130439,69.04,74530.22,0.1,0.97992,4e-05,0.88656]
[1776653130483,69.04,74530.04,0.1,0.97991,4e-05,0.88673]
[1776653131225,69.03,74530.15,0.1,0.98008,4e-05,0.8792]
[1776653136260,69.03,74529.98,0.1,0.98008,4e-05,0.87904]
[1776653141295,69.02,74520.02,0.1,0.9797,4e-05,0.89292]
[1776653142302,69.02,74518.43,0.1,0.97965,4e-05,0.89511]
[1776653144166,69.02,74518.57,0.1,0.97965,4e-05,0.8948]
[1776653144199,69.02,74518.57,0.1,0.97965,4e-05,0.8948]
[1776653144218,69.02,74518.57,0.1,0.97965,4e-05,0.8948]
[1776653144316,69.02,74518.06,0.1,0.97963,4e-05,0.89568]
[1776653146509,69.02,74516.98,0.1,0.97958,4e-05,0.89737]
[1776653146697,69.02,74516.98,0.1,0.97958,4e-05,0.89737]
[1776653146903,69.03,74521.14,0.1,0.97974,4e-05,0.89164]
[1776653152372,69.04,74520.35,0.1,0.97969,4e-05,0.89347]
[1776653157407,69.05,74519.89,0.1,0.97965,4e-05,0.89481]
[1776653159421,69.06,74514.85,0.1,0.97945,4e-05,0.90237]
[1776653160196,69.06,74514.85,0.1,0.97945,4e-05,0.90237]
[1776653160240,69.06,74514.85,0.1,0.97945,4e-05,0.90237]
[1776653160437,69.06,74514.85,0.1,0.97945,4e-05,0.90237]
[1776653160519,69.06,74513.14,0.1,0.97938,4e-05,0.90498]
[1776653163448,69.06,74511.58,0.1,0.97931,4e-05,0.90759]
[1776653167042,69.07,74511.32,0.1,0.97929,4e-05,0.90829]
[1776653167087,69.07,74511.32,0.1,0.97929,4e-05,0.90829]
[1776653167194,69.07,74511.32,0.1,0.97929,4e-05,0.90829]
[1776653167476,69.07,74511.4,0.1,0.97929,4e-05,0.90828]
[1776653171505,69.08,74510.19,0.1,0.97923,4e-05,0.91047]
[1776653174528,69.09,74506.71,0.1,0.97908,4e-05,0.91589]
[1776653175722,69.09,74506.71,0.1,0.97908,4e-05,0.91589]
[1776653175775,69.09,74506.71,0.1,0.97908,4e-05,0.91589]
[1776653175941,69.09,74506.71,0.1,0.97908,4e-05,0.91589]
[1776653175876,69.09,74506.54,0.1,0.97907,4e-05,0.91634]
[1776653181577,69.1,74506.93,0.1,0.97907,4e-05,0.91624]
[1776653183666,69.1,74507.11,0.1,0.97908,4e-05,0.91607]
[1776653183693,69.1,74507.11,0.1,0.97908,4e-05,0.91607]
[1776653183719,69.1,74507.11,0.1,0.97908,4e-05,0.91607]
[1776653183764,69.1,74507.11,0.1,0.97907,4e-05,0.91626]
[1776653185247,69.1,74507.05,0.1,0.97907,4e-05,0.91635]
[1776653185443,69.1,74507.05,0.1,0.97907,4e-05,0.91635]
[1776653185605,69.11,74502.39,0.1,0.97888,4e-05,0.92331]
[1776653188626,69.11,74499.88,0.1,0.97877,4e-05,0.92729]
[1776653193661,69.12,74500.52,0.1,0.97895,4e-05,0.91933]
[1776653198696,69.13,74500.7,0.1,0.97894,4e-05,0.91953]
[1776653200959,69.13,74500.5,0.1,0.97893,4e-05,0.91991]
[1776653201007,69.13,74500.42,0.1,0.97893,4e-05,0.92013]
[1776653201198,69.13,74500.42,0.1,0.97893,4e-05,0.92013]
[1776653202724,69.13,74500.44,0.1,0.97892,4e-05,0.92028]
[1776653207759,69.14,74499.94,0.1,0.97889,4e-05,0.92148]
[1776653212999,69.15,74500.28,0.1,0.97889,4e-05,0.92134]
[1776653213014,69.15,74500.28,0.1,0.97889,4e-05,0.92143]
[1776653213046,69.15,74500.28,0.1,0.97889,4e-05,0.92143]
[1776653213188,69.15,74500.28,0.1,0.97889,4e-05,0.92143]
[1776653215816,69.16,74498.63,0.1,0.97882,4e-05,0.92414]
[1776653218840,69.16,74487.82,0.1,0.97837,4e-05,0.94051]
[1776653219848,69.16,74487.47,0.1,0.97835,4e-05,0.94109]
[1776653220504,69.16,74487.47,0.1,0.97835,4e-05,0.94109]
[1776653220554,69.16,74487.47,0.1,0.97835,4e-05,0.94109]
[1776653220698,69.16,74487.47,0.1,0.97835,4e-05,0.94109]
[1776653220855,69.16,74487.65,0.1,0.97836,4e-05,0.94088]
[1776653221862,69.16,74486.43,0.1,0.97831,4e-05,0.94277]
[1776653222874,69.16,74484.09,0.1,0.97821,4e-05,0.94635]
[1776653227909,69.17,74483.91,0.1,0.97819,4e-05,0.94687]
[1776653233951,69.17,74486.15,0.1,0.97828,4e-05,0.94379]
[1776653236331,69.18,74485.14,0.1,0.97823,4e-05,0.94542]
[1776653236378,69.18,74485.14,0.1,0.97823,4e-05,0.94542]
[1776653236444,69.18,74485.14,0.1,0.97823,4e-05,0.94542]
[1776653236972,69.18,74484.96,0.1,0.97823,4e-05,0.94575]
[1776653242010,69.18,74484.76,0.1,0.97821,4e-05,0.94631]
[1776653244022,69.18,74482.42,0.1,0.97811,4e-05,0.94994]
[1776653245076,69.18,74482.77,0.1,0.97812,4e-05,0.94945]
[1776653245126,69.18,74482.77,0.1,0.97812,4e-05,0.94945]
[1776653245195,69.18,74482.77,0.1,0.97812,4e-05,0.94945]
[1776653246036,69.19,74482.94,0.1,0.97813,4e-05,0.94924]
[1776653251072,69.19,74482.9,0.1,0.97829,4e-05,0.94191]
[1776653255100,69.19,74486.11,0.1,0.97841,4e-05,0.93731]
[1776653256774,69.19,74486.11,0.1,0.97841,4e-05,0.93731]
[1776653256823,69.19,74486.11,0.1,0.97841,4e-05,0.93731]
[1776653256946,69.19,74486.11,0.1,0.97841,4e-05,0.93731]
[1776653257031,69.2,74486.67,0.1,0.97843,4e-05,0.9366]
[1776653257292,69.2,74490.39,0.1,0.97859,4e-05,0.93105]
[1776653258121,69.2,74487.91,0.1,0.97848,4e-05,0.93483]
[1776653263156,69.2,74487.58,0.1,0.97846,4e-05,0.93567]
[1776653265976,69.21,74487.43,0.1,0.97845,4e-05,0.93597]
[1776653266027,69.21,74487.43,0.1,0.97845,4e-05,0.93597]
[1776653266037,69.21,74486.65,0.1,0.97842,4e-05,0.93726]
[1776653266196,69.21,74486.65,0.1,0.97842,4e-05,0.93726]
[1776653268190,69.21,74482.27,0.1,0.97823,4e-05,0.94397]
[1776653269198,69.21,74479.43,0.1,0.97811,4e-05,0.9483]
[1776653272219,69.21,74475.71,0.1,0.97795,4e-05,0.95407]
[1776653273958,69.21,74475.71,0.1,0.97795,4e-05,0.95407]
[1776653274006,69.21,74475.71,0.1,0.97795,4e-05,0.95407]
[1776653274050,69.21,74467.36,0.1,0.9776,4e-05,0.96685]
[1776653274199,69.21,74467.36,0.1,0.9776,4e-05,0.96685]
[1776653277254,69.22,74465.92,0.1,0.97754,4e-05,0.9691]
[1776653278724,69.22,74465.92,0.1,0.97754,4e-05,0.9691]
[1776653278769,69.22,74465.92,0.1,0.97754,4e-05,0.9691]
[1776653278940,69.22,74465.92,0.1,0.97754,4e-05,0.9691]
[1776653279031,69.22,74466.7,0.1,0.97757,4e-05,0.96792]
[1776653284303,69.22,74468.24,0.1,0.97763,4e-05,0.96563]
[1776653285508,69.22,74468.24,0.1,0.97763,4e-05,0.96563]
[1776653285560,69.22,74468.24,0.1,0.97763,4e-05,0.96563]
[1776653285694,69.22,74468.24,0.1,0.97763,4e-05,0.96563]
[1776653285792,69.22,74470.15,0.1,0.97771,4e-05,0.96274]
[1776653286317,69.22,74473.66,0.1,0.97786,4e-05,0.9574]
[1776653287324,69.22,74479.17,0.1,0.97809,4e-05,0.94908]
[1776653289654,69.22,74479.3,0.1,0.9781,4e-05,0.94892]
[1776653289690,69.22,74479.3,0.1,0.9781,4e-05,0.94892]
[1776653289706,69.22,74479.3,0.1,0.9781,4e-05,0.94892]
[1776653289789,69.22,74480.11,0.1,0.97813,4e-05,0.94779]
[1776653290345,69.22,74481.68,0.1,0.97819,4e-05,0.94542]
[1776653292549,69.22,74481.57,0.1,0.97819,4e-05,0.94564]
[1776653292694,69.22,74481.57,0.1,0.97819,4e-05,0.94564]
[1776653292795,69.22,74481.74,0.1,0.97819,4e-05,0.94548]
[1776653296849,69.23,74483.64,0.1,0.97826,4e-05,0.94282]
[1776653297395,69.23,74483.64,0.1,0.97826,4e-05,0.94282]
[1776653297441,69.23,74483.64,0.1,0.97826,4e-05,0.94282]
[1776653297702,69.23,74483.64,0.1,0.97826,4e-05,0.94282]
[1776653297949,69.23,74483.64,0.1,0.97826,4e-05,0.94282]
[1776653298045,69.23,74487.65,0.1,0.97843,4e-05,0.93688]
[1776653298403,69.23,74489.59,0.1,0.97851,4e-05,0.93398]
[1776653299410,69.23,74491.55,0.1,0.97858,4e-05,0.93113]
[1776653300417,69.23,74490.32,0.1,0.97853,4e-05,0.93303]
[1776653305451,69.24,74490.69,0.1,0.97854,4e-05,0.93283]
[1776653308473,69.24,74492.36,0.1,0.9786,4e-05,0.93056]
[1776653309790,69.24,74503.13,0.1,0.97903,4e-05,0.91482]
[1776653310416,69.24,74503.13,0.1,0.97903,4e-05,0.91482]
[1776653310439,69.24,74503.13,0.1,0.97903,4e-05,0.91482]
[1776653310452,69.24,74503.13,0.1,0.97903,4e-05,0.91482]
[1776653310600,69.24,74503.13,0.1,0.97903,4e-05,0.91482]
[1776653310694,69.24,74503.13,0.1,0.97903,4e-05,0.91482]
[1776653310794,69.25,74503.56,0.1,0.97905,4e-05,0.91429]
[1776653311493,69.25,74503.57,0.1,0.97921,4e-05,0.9068]
[1776653312501,69.25,74507.39,0.1,0.97936,4e-05,0.90134]
[1776653317536,69.26,74506.51,0.1,0.97931,4e-05,0.90322]
[1776653319336,69.26,74506.76,0.1,0.97931,4e-05,0.90297]
[1776653319386,69.26,74506.76,0.1,0.97931,4e-05,0.90297]
[1776653319442,69.26,74506.76,0.1,0.97931,4e-05,0.90297]
[1776653319550,69.26,74506.58,0.1,0.9793,4e-05,0.90335]
[1776653324585,69.27,74506.86,0.1,0.9793,4e-05,0.90353]
[1776653330627,69.29,74506.38,0.1,0.97926,4e-05,0.90493]
[1776653333726,69.29,74507.01,0.1,0.97928,4e-05,0.90424]
[1776653333778,69.29,74507.01,0.1,0.97928,4e-05,0.90424]
[1776653333940,69.29,74507.01,0.1,0.97928,4e-05,0.90424]
[1776653334039,69.3,74506.88,0.1,0.97927,4e-05,0.90466]
[1776653337195,69.3,74506.72,0.1,0.97926,4e-05,0.90489]
[1776653342854,69.31,74507.74,0.1,0.97928,4e-05,0.9042]
[1776653342906,69.31,74507.74,0.1,0.97928,4e-05,0.9042]
[1776653342939,69.31,74507.74,0.1,0.97928,4e-05,0.9042]
[1776653342950,69.31,74507.85,0.1,0.97928,4e-05,0.90427]
[1776653345735,69.32,74510.39,0.1,0.97937,4e-05,0.90081]
[1776653348754,69.33,74508.44,0.1,0.97929,4e-05,0.904]
[1776653349162,69.33,74508.44,0.1,0.97929,4e-05,0.904]
[1776653349198,69.33,74508.44,0.1,0.97929,4e-05,0.904]
[1776653349762,69.33,74508.15,0.1,0.97927,4e-05,0.90454]
[1776653353763,69.33,74507.84,0.1,0.97925,4e-05,0.90522]
[1776653355803,69.34,74509.77,0.1,0.97932,4e-05,0.90286]
[1776653360839,69.35,74509.12,0.1,0.97927,4e-05,0.90451]
[1776653365874,69.36,74503.88,0.1,0.97905,4e-05,0.91273]
[1776653366437,69.36,74503.88,0.1,0.97905,4e-05,0.91273]
[1776653366571,69.36,74503.88,0.1,0.97905,4e-05,0.91273]
[1776653366694,69.36,74503.88,0.1,0.97905,4e-05,0.91273]
[1776653366881,69.37,74502.34,0.1,0.97898,4e-05,0.91509]
[1776653369907,69.37,74524.78,0.1,0.97986,4e-05,0.88279]
[1776653370582,69.37,74524.78,0.1,0.97986,4e-05,0.88279]
[1776653370912,69.37,74538.62,0.1,0.9804,4e-05,0.86305]
[1776653371918,69.36,74537.97,0.1,0.98053,4e-05,0.85656]
[1776653372928,69.36,74537.9,0.1,0.98054,4e-05,0.85652]
[1776653373457,69.36,74537.9,0.1,0.98054,4e-05,0.85652]
[1776653375947,69.37,74529.76,0.1,0.98022,4e-05,0.86831]
[1776653376954,69.37,74527.94,0.1,0.98015,4e-05,0.87096]
[1776653378037,69.37,74528.21,0.1,0.98015,4e-05,0.87069]
[1776653378952,69.37,74528.21,0.1,0.98015,4e-05,0.87069]
[1776653379007,69.37,74528.21,0.1,0.98015,4e-05,0.87069]
[1776653379052,69.37,74528.24,0.1,0.98015,4e-05,0.87071]
[1776653379975,69.37,74529.48,0.1,0.9802,4e-05,0.86895]
[1776653385016,69.38,74525.66,0.1,0.98004,4e-05,0.87466]
[1776653386023,69.38,74523.16,0.1,0.97995,4e-05,0.87828]
[1776653388037,69.38,74519.36,0.1,0.97979,4e-05,0.88395]
[1776653390051,69.39,74518.07,0.1,0.97973,4e-05,0.88609]
[1776653394079,69.39,74522.44,0.1,0.9799,4e-05,0.88009]
[1776653395456,69.4,74523.22,0.1,0.97992,4e-05,0.87913]
[1776653395506,69.4,74523.22,0.1,0.97992,4e-05,0.87913]
[1776653395690,69.4,74523.22,0.1,0.97992,4e-05,0.87913]
[1776653396093,69.4,74523.19,0.1,0.97992,4e-05,0.87933]
[1776653401128,69.41,74524.39,0.1,0.97994,4e-05,0.8784]
[1776653402135,69.42,74526.48,0.1,0.98002,4e-05,0.87558]
[1776653402884,69.42,74526.48,0.1,0.98002,4e-05,0.87558]
[1776653402893,69.42,74526.48,0.1,0.98002,4e-05,0.87558]
[1776653402943,69.42,74526.48,0.1,0.98002,4e-05,0.87558]
[1776653403142,69.42,74526.73,0.1,0.98003,4e-05,0.87539]
[1776653405163,69.42,74518.27,0.1,0.97969,4e-05,0.88763]
[1776653406168,69.43,74502.51,0.1,0.97907,4e-05,0.91063]
[1776653407184,69.43,74503.16,0.1,0.97908,4e-05,0.90993]
[1776653410319,69.44,74503.47,0.1,0.97909,4e-05,0.90969]
[1776653410397,69.44,74503.47,0.1,0.97909,4e-05,0.90969]
[1776653410441,69.44,74503.47,0.1,0.97909,4e-05,0.90969]
[1776653411207,69.44,74503.47,0.1,0.97909,4e-05,0.90969]
[1776653411211,69.44,74503.39,0.1,0.97908,4e-05,0.91002]
[1776653415214,69.44,74503.7,0.1,0.97909,4e-05,0.90978]
[1776653415239,69.45,74501.34,0.1,0.97899,4e-05,0.91345]
[1776653416821,69.45,74501.34,0.1,0.97899,4e-05,0.91345]
[1776653416868,69.45,74501.34,0.1,0.97899,4e-05,0.91345]
[1776653416938,69.45,74501.34,0.1,0.97899,4e-05,0.91345]
[1776653416975,69.45,74502.82,0.1,0.97904,4e-05,0.91138]
[1776653418260,69.45,74504.97,0.1,0.97913,4e-05,0.90844]
[1776653421116,69.46,74504.93,0.1,0.97912,4e-05,0.90861]
[1776653421190,69.46,74504.93,0.1,0.97912,4e-05,0.90861]
[1776653421181,69.46,74504.82,0.1,0.97911,4e-05,0.90898]
[1776653426316,69.47,74503.47,0.1,0.97904,4e-05,0.91147]
[1776653429337,69.47,74487.36,0.1,0.97838,4e-05,0.93558]
[1776653430344,69.48,74486.36,0.1,0.97834,4e-05,0.93713]
[1776653431351,69.48,74491.35,0.1,0.97871,4e-05,0.92217]
[1776653432805,69.48,74491.35,0.1,0.97871,4e-05,0.92217]
[1776653432816,69.48,74491.35,0.1,0.97871,4e-05,0.92217]
[1776653432940,69.48,74491.35,0.1,0.97871,4e-05,0.92217]
[1776653433038,69.48,74491.56,0.1,0.97871,4e-05,0.92192]
[1776653438400,69.49,74490.91,0.1,0.97867,4e-05,0.92337]
[1776653441421,69.49,74493.28,0.1,0.97876,4e-05,0.92011]
[1776653443435,69.49,74495.39,0.1,0.97884,4e-05,0.91718]
[1776653444442,69.49,74495.39,0.1,0.97884,4e-05,0.91718]
[1776653444521,69.49,74495.39,0.1,0.97884,4e-05,0.91718]
[1776653444691,69.49,74495.39,0.1,0.97884,4e-05,0.91718]
[1776653444713,69.5,74495.29,0.1,0.97884,4e-05,0.91742]
[1776653447463,69.5,74503.87,0.1,0.97918,4e-05,0.90513]
[1776653448470,69.5,74504.23,0.1,0.97919,4e-05,0.90472]
[1776653453505,69.51,74504.19,0.1,0.97917,4e-05,0.90535]
[1776653455515,69.52,74503.22,0.1,0.97913,4e-05,0.90687]
[1776653455573,69.52,74503.22,0.1,0.97913,4e-05,0.90687]
[1776653455691,69.52,74503.22,0.1,0.97913,4e-05,0.90687]
[1776653455732,69.52,74503.49,0.1,0.97914,4e-05,0.90659]
[1776653461561,69.53,74503.33,0.1,0.97911,4e-05,0.90748]
[1776653470788,69.55,74503.7,0.1,0.9791,4e-05,0.90782]
[1776653475660,69.56,74505.98,0.1,0.97918,4e-05,0.90504]
[1776653477228,69.56,74505.98,0.1,0.97918,4e-05,0.90504]
[1776653477248,69.56,74507.61,0.1,0.97924,4e-05,0.9029]
[1776653477406,69.56,74507.61,0.1,0.97924,4e-05,0.9029]
[1776653477441,69.56,74507.61,0.1,0.97924,4e-05,0.9029]
[1776653477496,69.56,74507.61,0.1,0.97924,4e-05,0.9029]
[1776653477689,69.56,74507.61,0.1,0.97924,4e-05,0.9029]
[1776653477778,69.56,74510.73,0.1,0.97936,4e-05,0.89838]
[1776653483717,69.57,74510.85,0.1,0.97935,4e-05,0.89895]
[1776653489759,69.59,74504.36,0.1,0.97907,4e-05,0.90913]
[1776653490766,69.59,74501.21,0.1,0.97894,4e-05,0.91384]
[1776653491670,69.59,74501.21,0.1,0.97894,4e-05,0.91384]
[1776653491690,69.59,74501.21,0.1,0.97894,4e-05,0.91384]
[1776653491721,69.59,74501.21,0.1,0.97894,4e-05,0.91384]
[1776653491773,69.59,74502.86,0.1,0.97917,4e-05,0.90401]
[1776653492779,69.59,74504.98,0.1,0.97925,4e-05,0.90103]
[1776653496212,69.6,74504.78,0.1,0.97923,4e-05,0.90156]
[1776653496435,69.6,74504.77,0.1,0.97923,4e-05,0.90169]
[1776653496808,69.6,74504.33,0.1,0.97921,4e-05,0.90245]
[1776653501842,69.61,74505.35,0.1,0.97923,4e-05,0.90154]
[1776653503582,69.61,74505.35,0.1,0.97923,4e-05,0.90154]
[1776653503634,69.61,74505.35,0.1,0.97923,4e-05,0.90154]
[1776653503688,69.61,74505.35,0.1,0.97923,4e-05,0.90154]
[1776653503857,69.62,74505.31,0.1,0.97923,4e-05,0.90183]
[1776653511916,69.64,74505.2,0.1,0.9792,4e-05,0.9029]
[1776653519972,69.65,74504.52,0.1,0.97914,4e-05,0.9048]
[1776653524391,69.66,74504.59,0.1,0.97914,4e-05,0.90514]
[1776653524438,69.66,74504.59,0.1,0.97914,4e-05,0.90514]
[1776653524443,69.66,74504.59,0.1,0.97914,4e-05,0.90514]
[1776653524936,69.66,74504.59,0.1,0.97914,4e-05,0.90514]
[1776653525199,69.66,74504.59,0.1,0.97914,4e-05,0.90514]
[1776653525285,69.67,74504.59,0.1,0.97913,4e-05,0.90536]
[1776653529080,69.67,74497.17,0.1,0.97882,4e-05,0.91653]
[1776653530115,69.67,74497.17,0.1,0.97882,4e-05,0.91653]
[1776653530135,69.67,74497.17,0.1,0.97882,4e-05,0.91653]
[1776653530199,69.67,74497.17,0.1,0.97882,4e-05,0.91653]
[1776653530271,69.67,74496.5,0.1,0.97879,4e-05,0.91771]
[1776653537136,69.68,74496.31,0.1,0.97877,4e-05,0.91851]
[1776653543326,69.69,74496.33,0.1,0.97876,4e-05,0.91882]
[1776653543378,69.69,74496.33,0.1,0.97876,4e-05,0.91882]
[1776653543441,69.69,74496.33,0.1,0.97876,4e-05,0.91882]
[1776653544185,69.7,74496.25,0.1,0.97875,4e-05,0.91928]
[1776653549219,69.71,74496.25,0.1,0.97874,4e-05,0.91971]
[1776653549704,69.71,74496.25,0.1,0.97874,4e-05,0.91971]
[1776653549756,69.71,74496.25,0.1,0.97874,4e-05,0.91971]
[1776653549942,69.71,74496.25,0.1,0.97874,4e-05,0.91971]
[1776653551234,69.71,74496.36,0.1,0.9789,4e-05,0.91214]
[1776653555596,69.72,74496.03,0.1,0.97888,4e-05,0.91301]
[1776653555701,69.72,74496.03,0.1,0.97888,4e-05,0.91301]
[1776653556272,69.72,74488.58,0.1,0.97857,4e-05,0.92407]
[1776653557279,69.72,74485.96,0.1,0.97846,4e-05,0.92803]
[1776653561307,69.72,74487.34,0.1,0.97851,4e-05,0.92626]
[1776653562315,69.73,74490.85,0.1,0.97865,4e-05,0.92115]
[1776653563422,69.72,74489.9,0.1,0.97861,4e-05,0.92252]
[1776653563437,69.72,74489.9,0.1,0.97861,4e-05,0.92252]
[1776653563474,69.72,74489.9,0.1,0.97861,4e-05,0.92252]
[1776653564329,69.72,74490.01,0.1,0.97862,4e-05,0.92233]
[1776653565469,69.73,74490.17,0.1,0.97862,4e-05,0.92217]
[1776653565687,69.73,74490.17,0.1,0.97862,4e-05,0.92217]
[1776653566343,69.73,74489.8,0.1,0.97861,4e-05,0.9228]
[1776653575412,69.74,74489.66,0.1,0.97858,4e-05,0.92372]
[1776653577491,69.74,74489.73,0.1,0.97858,4e-05,0.9237]
[1776653577540,69.74,74489.73,0.1,0.97858,4e-05,0.9237]
[1776653577690,69.74,74489.73,0.1,0.97858,4e-05,0.9237]
[1776653577694,69.74,74489.09,0.1,0.97855,4e-05,0.92472]
[1776653583920,69.75,74488.26,0.1,0.97851,4e-05,0.92633]
[1776653583939,69.75,74488.26,0.1,0.97851,4e-05,0.92633]
[1776653583972,69.75,74488.26,0.1,0.97851,4e-05,0.92633]
[1776653584021,69.75,74488.4,0.1,0.97851,4e-05,0.9262]
[1776653586650,69.75,74487.87,0.1,0.97849,4e-05,0.92713]
[1776653586690,69.75,74487.87,0.1,0.97849,4e-05,0.92713]
[1776653586751,69.76,74488.02,0.1,0.97849,4e-05,0.92698]
[1776653593226,69.76,74488.13,0.1,0.97849,4e-05,0.92719]
[1776653593269,69.76,74488.13,0.1,0.97849,4e-05,0.92719]
[1776653593327,69.77,74488.29,0.1,0.97849,4e-05,0.9271]
[1776653593439,69.77,74488.29,0.1,0.97849,4e-05,0.9271]
[1776653593538,69.77,74492.17,0.1,0.97865,4e-05,0.92137]
[1776653594545,69.77,74493.26,0.1,0.97869,4e-05,0.91985]
[1776653595553,69.77,74494.35,0.1,0.97873,4e-05,0.91833]
[1776653598574,69.77,74492.02,0.1,0.97863,4e-05,0.92203]
[1776653604616,69.78,74492.06,0.1,0.97862,4e-05,0.92246]
[1776653606391,69.78,74492.06,0.1,0.97862,4e-05,0.92246]
[1776653605623,69.78,74490.67,0.1,0.97856,4e-05,0.92459]
[1776653606439,69.78,74490.67,0.1,0.97856,4e-05,0.92459]
[1776653606566,69.78,74490.67,0.1,0.97856,4e-05,0.92459]
[1776653607145,69.78,74490.67,0.1,0.97856,4e-05,0.92459]
[1776653607193,69.78,74490.67,0.1,0.97856,4e-05,0.92459]
[1776653607294,69.79,74485.61,0.1,0.97835,4e-05,0.93224]
[1776653611665,69.79,74487.5,0.1,0.97859,4e-05,0.92205]
[1776653614686,69.8,74486.02,0.1,0.97852,4e-05,0.92447]
[1776653619721,69.8,74485.56,0.1,0.97849,4e-05,0.92554]
[1776653624756,69.81,74485.7,0.1,0.97848,4e-05,0.92571]
[1776653627777,69.81,74486.88,0.1,0.97853,4e-05,0.92419]
[1776653631805,69.82,74484.4,0.1,0.97842,4e-05,0.92817]
[1776653633705,69.82,74484.55,0.1,0.97842,4e-05,0.92802]
[1776653633941,69.82,74484.55,0.1,0.97842,4e-05,0.92802]
[1776653633981,69.82,74481.36,0.1,0.97829,4e-05,0.93284]
[1776653635835,69.83,74479.4,0.1,0.9782,4e-05,0.93588]
[1776653640870,69.82,74479.88,0.1,0.97823,4e-05,0.93501]
[1776653641876,69.82,74479.88,0.1,0.97823,4e-05,0.93501]
[1776653641929,69.82,74479.88,0.1,0.97823,4e-05,0.93501]
[1776653641943,69.82,74479.88,0.1,0.97823,4e-05,0.93501]
[1776653642020,69.82,74481.95,0.1,0.97831,4e-05,0.93187]
[1776653644501,69.82,74482.51,0.1,0.97834,4e-05,0.93095]
[1776653645246,69.82,74482.51,0.1,0.97834,4e-05,0.93095]
[1776653645333,69.82,74482.51,0.1,0.97834,4e-05,0.93095]
[1776653645442,69.82,74482.51,0.1,0.97834,4e-05,0.93095]
[1776653645458,69.82,74483.36,0.1,0.97838,4e-05,0.92959]
[1776653645905,69.82,74487.04,0.1,0.97853,4e-05,0.92414]
[1776653647920,69.82,74488.54,0.1,0.97859,4e-05,0.92197]
[1776653652955,69.83,74487.4,0.1,0.97853,4e-05,0.92406]
[1776653662154,69.83,74487.36,0.1,0.97852,4e-05,0.92451]
[1776653668062,69.85,74487.4,0.1,0.9785,4e-05,0.92522]
[1776653671083,69.85,74487.68,0.1,0.97867,4e-05,0.9174]
[1776653673097,69.86,74488.82,0.1,0.97871,4e-05,0.91589]
[1776653675111,69.86,74497.42,0.1,0.97906,4e-05,0.9035]
[1776653676117,69.86,74503.34,0.1,0.97929,4e-05,0.89503]
[1776653682160,69.87,74503.94,0.1,0.9793,4e-05,0.89481]
[1776653692230,69.88,74523.55,0.1,0.98006,4e-05,0.86699]
[1776653693237,69.88,74527.64,0.1,0.98022,4e-05,0.86126]
[1776653694244,69.88,74527.71,0.1,0.98022,4e-05,0.86123]
[1776653698223,69.88,74527.85,0.1,0.98022,4e-05,0.86124]
[1776653698272,69.88,74516.88,0.1,0.97979,4e-05,0.87679]
[1776653699279,69.88,74513.05,0.1,0.97964,4e-05,0.88232]
[1776653700244,69.88,74513.05,0.1,0.97964,4e-05,0.88232]
[1776653700286,69.89,74513.4,0.1,0.97965,4e-05,0.88187]
[1776653702492,69.89,74512.37,0.1,0.97961,4e-05,0.88344]
[1776653705321,69.89,74513.47,0.1,0.97965,4e-05,0.88194]
[1776653706328,69.89,74515.18,0.1,0.97972,4e-05,0.87954]
[1776653707335,69.89,74510.57,0.1,0.97954,4e-05,0.88616]
[1776653708346,69.89,74508.66,0.1,0.97946,4e-05,0.88894]
[1776653709353,69.89,74507.2,0.1,0.9794,4e-05,0.89107]
[1776653713383,69.9,74516.14,0.1,0.97975,4e-05,0.87851]
[1776653714390,69.9,74514.59,0.1,0.97968,4e-05,0.88076]
[1776653718418,69.9,74522.89,0.1,0.98,4e-05,0.86915]
[1776653719425,69.9,74525.9,0.1,0.98012,4e-05,0.86497]
[1776653720432,69.9,74530.89,0.1,0.9803,4e-05,0.85804]
[1776653722446,69.9,74532.01,0.1,0.98034,4e-05,0.85663]
[1776653723453,69.91,74528.97,0.1,0.98023,4e-05,0.86096]
[1776653729496,69.91,74529.38,0.1,0.98023,4e-05,0.86082]
[1776653731510,69.92,74529.24,0.1,0.98038,4e-05,0.85383]
[1776653734531,69.92,74527.38,0.1,0.9803,4e-05,0.85667]
[1776653740573,69.93,74527.27,0.1,0.98028,4e-05,0.8574]
[1776653741580,69.94,74525.9,0.1,0.98023,4e-05,0.8595]
[1776653746615,69.95,74525.69,0.1,0.98019,4e-05,0.8607]
[1776653752656,69.98,74525.92,0.1,0.98017,4e-05,0.86146]
[1776653754671,69.98,74517.84,0.1,0.97985,4e-05,0.8732]
[1776653755678,69.99,74516.91,0.1,0.97981,4e-05,0.87468]
[1776653756685,69.99,74515.34,0.1,0.97974,4e-05,0.87706]
[1776653758701,69.99,74504.98,0.1,0.97933,4e-05,0.89218]
[1776653759707,70.0,74503.93,0.1,0.97928,4e-05,0.89382]
[1776653762729,70.0,74502.34,0.1,0.97921,4e-05,0.89649]
[1776653763736,70.01,74501.39,0.1,0.97917,4e-05,0.89798]
[1776653764743,70.01,74499.27,0.1,0.97908,4e-05,0.90117]
[1776653769778,70.02,74498.76,0.1,0.97905,4e-05,0.90246]
[1776653772800,70.03,74491.74,0.1,0.97875,4e-05,0.91303]
[1776653773807,70.03,74488.65,0.1,0.97862,4e-05,0.91765]
[1776653774814,70.03,74486.61,0.1,0.97854,4e-05,0.92074]
[1776653778842,70.03,74482.42,0.1,0.97836,4e-05,0.92725]
[1776653779849,70.04,74481.38,0.1,0.97831,4e-05,0.92886]
[1776653780856,70.04,74477.98,0.1,0.97817,4e-05,0.93398]
[1776653781863,70.04,74475.98,0.1,0.97808,4e-05,0.93702]
[1776653782870,70.04,74473.96,0.1,0.978,4e-05,0.94009]
[1776653786405,70.04,74473.9,0.1,0.97799,4e-05,0.94027]
[1776653786452,70.04,74473.9,0.1,0.97799,4e-05,0.94027]
[1776653786501,70.04,74473.8,0.1,0.97799,4e-05,0.94052]
[1776653786690,70.04,74473.8,0.1,0.97799,4e-05,0.94052]
[1776653786898,70.04,74473.76,0.1,0.97799,4e-05,0.94058]
[1776653789918,70.04,74472.29,0.1,0.97792,4e-05,0.94291]
[1776653791933,70.05,74472.19,0.1,0.97809,4e-05,0.93538]
[1776653792940,70.05,74470.82,0.1,0.97803,4e-05,0.93746]
[1776653793947,70.05,74467.88,0.1,0.9779,4e-05,0.94192]
[1776653794954,70.05,74465.44,0.1,0.9778,4e-05,0.94563]
[1776653796967,70.05,74463.79,0.1,0.97773,4e-05,0.94818]
[1776653802002,70.05,74463.77,0.1,0.97773,4e-05,0.94825]
[1776653803010,70.05,74464.78,0.1,0.97777,4e-05,0.94665]
[1776653804017,70.05,74466.28,0.1,0.97784,4e-05,0.94431]
[1776653806031,70.05,74467.46,0.1,0.97789,4e-05,0.9425]
[1776653811066,70.05,74467.43,0.1,0.97788,4e-05,0.94263]
[1776653819675,70.05,74467.26,0.1,0.97787,4e-05,0.94296]
[1776653823150,70.06,74469.12,0.1,0.97794,4e-05,0.94057]
[1776653824156,70.06,74470.35,0.1,0.97799,4e-05,0.93877]
[1776653825164,70.06,74472.55,0.1,0.97808,4e-05,0.93553]
[1776653827177,70.06,74474.54,0.1,0.97816,4e-05,0.93267]
[1776653833219,70.07,74474.66,0.1,0.97816,4e-05,0.93284]
[1776653838259,70.07,74475.25,0.1,0.97817,4e-05,0.93224]
[1776653839266,70.07,74473.93,0.1,0.97812,4e-05,0.93426]
[1776653846315,70.08,74473.41,0.1,0.97809,4e-05,0.9354]
[1776653851349,70.09,74474.56,0.1,0.9783,4e-05,0.92618]
[1776653852357,70.09,74478.67,0.1,0.97847,4e-05,0.92015]
[1776653854371,70.09,74481.25,0.1,0.97857,4e-05,0.91648]
[1776653856385,70.09,74482.67,0.1,0.97862,4e-05,0.91455]
[1776653858399,70.09,74480.47,0.1,0.97853,4e-05,0.91795]
[1776653859406,70.1,74478.71,0.1,0.97845,4e-05,0.92062]
[1776653860413,70.1,74476.91,0.1,0.97838,4e-05,0.92336]
[1776653867462,70.11,74477.35,0.1,0.97838,4e-05,0.92319]
[1776653869476,70.11,74478.72,0.1,0.97844,4e-05,0.9213]
[1776653874511,70.12,74478.53,0.1,0.97842,4e-05,0.92193]
[1776653879546,70.12,74478.78,0.1,0.97842,4e-05,0.92198]
[1776653884581,70.13,74485.37,0.1,0.97868,4e-05,0.91263]
[1776653886595,70.13,74487.41,0.1,0.97876,4e-05,0.90982]
[1776653890623,70.14,74491.02,0.1,0.97889,4e-05,0.90491]
[1776653891630,70.14,74495.22,0.1,0.97906,4e-05,0.89891]
[1776653893648,70.14,74499.52,0.1,0.97923,4e-05,0.89281]
[1776653895662,70.15,74500.53,0.1,0.97926,4e-05,0.8917]
[1776653896669,70.15,74501.91,0.1,0.97931,4e-05,0.88984]
[1776653899690,70.16,74503.65,0.1,0.97937,4e-05,0.88771]
[1776653900697,70.16,74505.63,0.1,0.97945,4e-05,0.88489]
[1776653901704,70.16,74507.97,0.1,0.97954,4e-05,0.88157]
[1776653903717,70.16,74508.86,0.1,0.97957,4e-05,0.88036]
[1776653908754,70.16,74487.76,0.1,0.97873,4e-05,0.91097]
[1776653909761,70.16,74483.78,0.1,0.97856,4e-05,0.91678]
[1776653912352,70.16,74483.78,0.1,0.97856,4e-05,0.91678]
[1776653912374,70.17,74483.71,0.1,0.97873,4e-05,0.90924]
[1776653914215,70.17,74483.71,0.1,0.97873,4e-05,0.90924]
[1776653914313,70.17,74484.14,0.1,0.97874,4e-05,0.9088]
[1776653915802,70.17,74486.48,0.1,0.97883,4e-05,0.90557]
[1776653916810,70.17,74487.91,0.1,0.97889,4e-05,0.90358]
[1776653918222,70.17,74487.91,0.1,0.97889,4e-05,0.90358]
[1776653918563,70.18,74486.85,0.1,0.97884,4e-05,0.90522]
[1776653923859,70.19,74487.73,0.1,0.97886,4e-05,0.90453]
[1776653928513,70.19,74485.78,0.1,0.97877,4e-05,0.90777]
[1776653928894,70.2,74470.44,0.1,0.97814,4e-05,0.93047]
[1776653930074,70.2,74470.44,0.1,0.97814,4e-05,0.93047]
[1776653930609,70.2,74470.44,0.1,0.97814,4e-05,0.93047]
[1776653930697,70.2,74458.82,0.1,0.97764,4e-05,0.94821]
[1776653930908,70.2,74448.3,0.1,0.97719,4e-05,0.96418]
[1776653931915,70.2,74447.73,0.1,0.97716,4e-05,0.96505]
[1776653933838,70.2,74447.73,0.1,0.97716,4e-05,0.96505]
[1776653939971,70.2,74447.82,0.1,0.97717,4e-05,0.96489]
[1776653945007,70.2,74446.69,0.1,0.97712,4e-05,0.9666]
[1776653947020,70.2,74450.82,0.1,0.9773,4e-05,0.96028]
[1776653948027,70.2,74452.2,0.1,0.97736,4e-05,0.95819]
[1776653951390,70.2,74452.14,0.1,0.97735,4e-05,0.95829]
[1776653951433,70.2,74452.14,0.1,0.97735,4e-05,0.95829]
[1776653951692,70.2,74452.14,0.1,0.97735,4e-05,0.95829]
[1776653951491,70.2,74452.41,0.1,0.97736,4e-05,0.95789]
[1776653956082,70.2,74451.19,0.1,0.97731,4e-05,0.95978]
[1776653958208,70.2,74451.19,0.1,0.97731,4e-05,0.95978]
[1776653958261,70.2,74451.19,0.1,0.97731,4e-05,0.95978]
[1776653958440,70.2,74451.19,0.1,0.97731,4e-05,0.95978]
[1776653958538,70.2,74451.01,0.1,0.9773,4e-05,0.96006]
[1776653959117,70.2,74449.03,0.1,0.97722,4e-05,0.96309]
[1776653960124,70.2,74447.28,0.1,0.97714,4e-05,0.96576]
[1776653965158,70.2,74447.43,0.1,0.97715,4e-05,0.9655]
[1776653967173,70.2,74450.68,0.1,0.97729,4e-05,0.96052]
[1776653969842,70.2,74450.3,0.1,0.97727,4e-05,0.9611]
[1776653969895,70.2,74450.3,0.1,0.97727,4e-05,0.9611]
[1776653969941,70.2,74450.3,0.1,0.97727,4e-05,0.9611]
[1776653970193,70.2,74450.26,0.1,0.97727,4e-05,0.96116]
[1776653971202,70.2,74450.81,0.1,0.97747,4e-05,0.95241]
[1776653976236,70.2,74450.87,0.1,0.97747,4e-05,0.95238]
[1776653977974,70.2,74450.69,0.1,0.97747,4e-05,0.95267]
[1776653978021,70.2,74450.69,0.1,0.97747,4e-05,0.95267]
[1776653978199,70.2,74450.69,0.1,0.97747,4e-05,0.95267]
[1776653978273,70.2,74450.69,0.1,0.97746,4e-05,0.95268]
[1776653984297,70.21,74450.86,0.1,0.97747,4e-05,0.95251]
[1776653986487,70.21,74451.92,0.1,0.97751,4e-05,0.95092]
[1776653986539,70.21,74451.92,0.1,0.97751,4e-05,0.95092]
[1776653986699,70.21,74451.92,0.1,0.97751,4e-05,0.95092]
[1776653986800,70.21,74451.92,0.1,0.97751,4e-05,0.95095]
[1776653988920,70.21,74452.94,0.1,0.97756,4e-05,0.94942]
[1776653988940,70.21,74452.94,0.1,0.97756,4e-05,0.94942]
[1776653989332,70.21,74452.89,0.1,0.97755,4e-05,0.94952]
[1776653991346,70.21,74451.5,0.1,0.97749,4e-05,0.95166]
[1776653992353,70.21,74449.15,0.1,0.97739,4e-05,0.95524]
[1776653993760,70.21,74449.15,0.1,0.97739,4e-05,0.95524]
[1776653993809,70.21,74449.15,0.1,0.97739,4e-05,0.95524]
[1776653993763,70.21,74445.5,0.1,0.97723,4e-05,0.9608]
[1776653993938,70.21,74445.5,0.1,0.97723,4e-05,0.9608]
[1776653994367,70.21,74442.97,0.1,0.97713,4e-05,0.96467]
[1776653999402,70.21,74442.02,0.1,0.97708,4e-05,0.96609]
[1776654001418,70.21,74444.2,0.1,0.97718,4e-05,0.96273]
[1776654001965,70.21,74444.2,0.1,0.97718,4e-05,0.96273]
[1776654002014,70.21,74444.2,0.1,0.97718,4e-05,0.96273]
[1776654002207,70.21,74444.2,0.1,0.97718,4e-05,0.96273]
[1776654002424,70.21,74445.12,0.1,0.97722,4e-05,0.96133]
[1776654007460,70.2,74444.21,0.1,0.97719,4e-05,0.96237]
[1776654012495,70.2,74444.53,0.1,0.9772,4e-05,0.96187]
[1776654017702,70.2,74444.98,0.1,0.97723,4e-05,0.96107]
[1776654017707,70.2,74444.98,0.1,0.97723,4e-05,0.96107]
[1776654017790,70.2,74445.32,0.1,0.97724,4e-05,0.96055]
[1776654017940,70.2,74445.32,0.1,0.97724,4e-05,0.96055]
[1776654023572,70.19,74449.99,0.1,0.97745,4e-05,0.95323]
[1776654024579,70.19,74458.43,0.1,0.97781,4e-05,0.94038]
[1776654025692,70.19,74458.43,0.1,0.97781,4e-05,0.94038]
[1776654025709,70.19,74458.43,0.1,0.97781,4e-05,0.94038]
[1776654025755,70.19,74461.26,0.1,0.97793,4e-05,0.93615]
[1776654025942,70.19,74461.26,0.1,0.97793,4e-05,0.93615]
[1776654026593,70.19,74462.26,0.1,0.97797,4e-05,0.93469]
[1776654028607,70.19,74463.47,0.1,0.97802,4e-05,0.93297]
[1776654030522,70.2,74464.56,0.1,0.97807,4e-05,0.93139]
[1776654030574,70.2,74464.56,0.1,0.97807,4e-05,0.93139]
[1776654030690,70.2,74464.56,0.1,0.97807,4e-05,0.93139]
[1776654030792,70.2,74463.61,0.1,0.97802,4e-05,0.9329]
[1776654031628,70.2,74463.65,0.1,0.9782,4e-05,0.92504]
[1776654034649,70.2,74462.14,0.1,0.97813,4e-05,0.92745]
[1776654038126,70.2,74463.09,0.1,0.97817,4e-05,0.92615]
[1776654038175,70.2,74463.09,0.1,0.97817,4e-05,0.92615]
[1776654038195,70.2,74463.09,0.1,0.97817,4e-05,0.92615]
[1776654038284,70.2,74463.09,0.1,0.97816,4e-05,0.92626]
[1776654040691,70.21,74460.41,0.1,0.97805,4e-05,0.93036]
[1776654041698,70.21,74449.47,0.1,0.97758,4e-05,0.94684]
[1776654042717,70.21,74449.47,0.1,0.97758,4e-05,0.94684]
[1776654042857,70.21,74448.4,0.1,0.97754,4e-05,0.94852]
[1776654042939,70.21,74448.4,0.1,0.97754,4e-05,0.94852]
[1776654046734,70.21,74446.72,0.1,0.97746,4e-05,0.95112]
[1776654047116,70.21,74446.72,0.1,0.97746,4e-05,0.95112]
[1776654047163,70.21,74446.72,0.1,0.97746,4e-05,0.95112]
[1776654047192,70.21,74446.72,0.1,0.97746,4e-05,0.95112]
[1776654047741,70.21,74446.41,0.1,0.97745,4e-05,0.95161]
[1776654049657,70.21,74445.68,0.1,0.97742,4e-05,0.95273]
[1776654049690,70.21,74445.68,0.1,0.97742,4e-05,0.95273]
[1776654049755,70.21,74445.65,0.1,0.97742,4e-05,0.95267]
[1776654055799,70.2,74446.49,0.1,0.97747,4e-05,0.95103]
[1776654056806,70.2,74449.37,0.1,0.97759,4e-05,0.94669]
[1776654058704,70.2,74449.74,0.1,0.9776,4e-05,0.94615]
[1776654058820,70.2,74447.42,0.1,0.9775,4e-05,0.94968]
[1776654058940,70.2,74447.42,0.1,0.9775,4e-05,0.94968]
[1776654059006,70.2,74447.42,0.1,0.9775,4e-05,0.94968]
[1776654059195,70.2,74447.42,0.1,0.9775,4e-05,0.94968]
[1776654059827,70.2,74445.92,0.1,0.97744,4e-05,0.95197]
[1776654064862,70.2,74446.25,0.1,0.97745,4e-05,0.95154]
[1776654065869,70.2,74444.23,0.1,0.97736,4e-05,0.95462]
[1776654067883,70.2,74438.2,0.1,0.9771,4e-05,0.96384]
[1776654068890,70.2,74434.22,0.1,0.97693,4e-05,0.96995]
[1776654069835,70.2,74434.22,0.1,0.97693,4e-05,0.96995]
[1776654069845,70.2,74434.22,0.1,0.97693,4e-05,0.96995]
[1776654069897,70.2,74432.53,0.1,0.97685,4e-05,0.97253]
[1776654069943,70.2,74432.53,0.1,0.97685,4e-05,0.97253]
[1776654074934,70.19,74428.3,0.1,0.97668,4e-05,0.97852]
[1776654076796,70.19,74428.3,0.1,0.97668,4e-05,0.97852]
[1776654076849,70.19,74428.3,0.1,0.97668,4e-05,0.97852]
[1776654076895,70.19,74427.13,0.1,0.97664,4e-05,0.98004]
[1776654076948,70.19,74427.13,0.1,0.97664,4e-05,0.98004]
[1776654078963,70.18,74430.16,0.1,0.97678,4e-05,0.97506]
[1776654080684,70.18,74430.16,0.1,0.97678,4e-05,0.97506]
[1776654080737,70.18,74430.16,0.1,0.97678,4e-05,0.97506]
[1776654080822,70.18,74436.5,0.1,0.97706,4e-05,0.96528]
[1776654080939,70.18,74436.5,0.1,0.97706,4e-05,0.96528]
[1776654082560,70.18,74437.46,0.1,0.97711,4e-05,0.96368]
[1776654082694,70.18,74437.46,0.1,0.97711,4e-05,0.96368]
[1776654082713,70.18,74437.25,0.1,0.9771,4e-05,0.964]
[1776654082990,70.18,74444.84,0.1,0.97743,4e-05,0.95242]
[1776654083998,70.18,74446.59,0.1,0.9775,4e-05,0.94978]
[1776654088340,70.18,74447.55,0.1,0.97754,4e-05,0.94838]
[1776654088395,70.18,74447.55,0.1,0.97754,4e-05,0.94838]
[1776654088436,70.18,74447.55,0.1,0.97754,4e-05,0.94838]
[1776654088496,70.18,74447.55,0.1,0.97754,4e-05,0.9484]
[1776654089034,70.18,74444.27,0.1,0.9774,4e-05,0.9534]
[1776654090041,70.18,74440.72,0.1,0.97724,4e-05,0.95881]
[1776654091048,70.18,74438.25,0.1,0.97732,4e-05,0.95462]
[1776654092460,70.18,74438.25,0.1,0.97732,4e-05,0.95462]
[1776654092511,70.18,74438.25,0.1,0.97732,4e-05,0.95462]
[1776654092694,70.18,74438.25,0.1,0.97732,4e-05,0.95462]
[1776654092935,70.18,74438.25,0.1,0.97732,4e-05,0.95462]
[1776654092790,70.18,74438.08,0.1,0.97731,4e-05,0.95487]
[1776654093062,70.18,74430.94,0.1,0.977,4e-05,0.9658]
[1776654094069,70.18,74426.19,0.1,0.97679,4e-05,0.97311]
[1776654095076,70.18,74424.17,0.1,0.9767,4e-05,0.97621]
[1776654097090,70.18,74422.68,0.1,0.97664,4e-05,0.97846]
[1776654099104,70.18,74420.96,0.1,0.97656,4e-05,0.98107]
[1776654100406,70.18,74420.96,0.1,0.97656,4e-05,0.98107]
[1776654100410,70.18,74420.96,0.1,0.97656,4e-05,0.98107]
[1776654100443,70.18,74420.96,0.1,0.97656,4e-05,0.98107]
[1776654100504,70.18,74417.1,0.1,0.97639,4e-05,0.98705]
[1776654102125,70.18,74414.33,0.1,0.97627,4e-05,0.99129]
[1776654108166,70.17,74413.62,0.1,0.97625,5e-05,0.99207]
[1776654112518,70.17,74414.09,0.1,0.97627,4e-05,0.99117]
[1776654112570,70.17,74414.09,0.1,0.97627,4e-05,0.99117]
[1776654112693,70.17,74414.09,0.1,0.97627,4e-05,0.99117]
[1776654112740,70.17,74413.74,0.1,0.97626,5e-05,0.99167]
[1776654118238,70.16,74409.28,0.1,0.97607,5e-05,0.99835]
[1776654119436,70.16,74409.28,0.1,0.97607,5e-05,0.99835]
[1776654119488,70.16,74409.28,0.1,0.97607,5e-05,0.99835]
[1776654119714,70.16,74409.28,0.1,0.97607,5e-05,0.99835]
[1776654119813,70.16,74407.43,0.1,0.97598,5e-05,1.0012]
[1776654125287,70.15,74406.97,0.1,0.97597,5e-05,1.00151]
[1776654126192,70.15,74406.97,0.1,0.97597,5e-05,1.00151]
[1776654126235,70.15,74406.97,0.1,0.97597,5e-05,1.00151]
[1776654126442,70.15,74406.97,0.1,0.97597,5e-05,1.00151]
[1776654126450,70.15,74404.17,0.1,0.97585,5e-05,1.00587]
[1776654128308,70.15,74402.73,0.1,0.97579,5e-05,1.008]
[1776654129315,70.15,74396.44,0.1,0.9755,5e-05,1.01793]
[1776654135356,70.14,74395.16,0.1,0.97546,5e-05,1.01939]
[1776654136755,70.14,74395.16,0.1,0.97546,5e-05,1.01939]
[1776654136809,70.14,74395.16,0.1,0.97546,5e-05,1.01939]
[1776654136937,70.14,74395.16,0.1,0.97546,5e-05,1.01939]
[1776654136856,70.14,74394.91,0.1,0.97545,5e-05,1.01969]
[1776654137371,70.13,74394.31,0.1,0.97542,5e-05,1.02055]
[1776654142406,70.06,74393.34,0.1,0.9755,5e-05,1.01798]
[1776654144420,70.06,74395.0,0.1,0.97558,5e-05,1.01513]
[1776654151670,70.05,74395.23,0.1,0.9756,5e-05,1.01458]
[1776654151715,70.05,74395.23,0.1,0.9756,5e-05,1.01458]
[1776654151939,70.05,74395.23,0.1,0.9756,5e-05,1.01458]
[1776654151771,70.05,74397.75,0.1,0.97591,5e-05,1.00189]
[1776654152476,70.04,74397.15,0.1,0.97589,5e-05,1.00276]
[1776654155496,70.04,74396.13,0.1,0.97585,5e-05,1.00416]
[1776654157511,70.04,74397.07,0.1,0.97589,5e-05,1.00252]
[1776654159525,70.03,74395.93,0.1,0.97585,5e-05,1.00419]
[1776654161539,70.03,74395.02,0.1,0.97581,5e-05,1.00548]
[1776654163553,70.03,74397.88,0.1,0.97594,5e-05,1.00079]
[1776654166574,70.03,74399.53,0.1,0.97602,5e-05,0.99798]
[1776654168588,70.02,74414.11,0.1,0.97668,4e-05,0.97502]
[1776654169595,70.02,74422.46,0.1,0.97705,4e-05,0.96209]
[1776654170602,70.02,74423.53,0.1,0.9771,4e-05,0.96044]
[1776654173624,70.02,74424.55,0.1,0.97715,4e-05,0.95887]
[1776654174630,70.02,74435.31,0.1,0.97761,4e-05,0.94248]
[1776654175637,70.02,74442.37,0.1,0.97791,4e-05,0.93187]
[1776654176644,70.03,74445.8,0.1,0.97804,4e-05,0.92723]
[1776654181679,70.07,74445.83,0.1,0.978,4e-05,0.92895]
[1776654186716,70.07,74440.14,0.1,0.97775,4e-05,0.93777]
[1776654188979,70.07,74441.37,0.1,0.9778,4e-05,0.93603]
[1776654191751,70.07,74442.38,0.1,0.97784,4e-05,0.9346]
[1776654196786,70.08,74443.16,0.1,0.97786,4e-05,0.93366]
[1776654203839,70.1,74443.73,0.1,0.97786,4e-05,0.93395]
[1776654208874,70.1,74443.68,0.1,0.97785,4e-05,0.93425]
[1776654211895,70.12,74443.55,0.1,0.97799,4e-05,0.92753]
[1776654218944,70.16,74443.58,0.1,0.97794,4e-05,0.92945]
[1776654221965,70.17,74439.73,0.1,0.97775,4e-05,0.93592]
[1776654222972,70.18,74437.32,0.1,0.97763,4e-05,0.94019]
[1776654227000,70.21,74436.39,0.1,0.97756,4e-05,0.94286]
[1776654234049,70.25,74436.17,0.1,0.97749,4e-05,0.94538]
[1776654235056,70.25,74437.31,0.1,0.97753,4e-05,0.94397]
[1776654238077,70.27,74434.83,0.1,0.97739,4e-05,0.94866]
[1776654240091,70.28,74433.92,0.1,0.97734,4e-05,0.95065]
[1776654245126,70.31,74433.43,0.1,0.97727,4e-05,0.9529]
[1776654248147,70.33,74427.84,0.1,0.977,4e-05,0.96233]
[1776654249153,70.33,74429.03,0.1,0.97705,4e-05,0.96079]
[1776654251167,70.34,74431.25,0.1,0.97713,4e-05,0.95797]
[1776654255196,70.37,74429.43,0.1,0.97702,4e-05,0.96192]
[1776654262244,70.4,74429.15,0.1,0.97696,4e-05,0.96403]
[1776654266280,70.4,74428.14,0.1,0.97691,4e-05,0.96556]
[1776654268289,70.4,74426.07,0.1,0.97682,4e-05,0.96872]
[1776654269295,70.4,74416.62,0.1,0.9764,4e-05,0.98334]
[1776654270303,70.39,74412.32,0.1,0.97621,5e-05,0.99001]
[1776654271310,70.39,74411.3,0.1,0.97635,4e-05,0.98337]
[1776654273324,70.39,74414.11,0.1,0.97648,4e-05,0.97891]
[1776654278359,70.39,74413.96,0.1,0.97648,4e-05,0.97898]
[1776654280054,70.39,74410.99,0.1,0.97635,4e-05,0.98353]
[1776654281380,70.39,74407.79,0.1,0.9762,5e-05,0.98848]
[1776654286415,70.38,74407.89,0.1,0.97621,5e-05,0.98808]
[1776654291451,70.38,74408.72,0.1,0.97626,5e-05,0.98653]
[1776654296485,70.37,74408.85,0.1,0.97627,5e-05,0.98609]
[1776654301521,70.37,74408.99,0.1,0.97628,5e-05,0.98564]
[1776654304542,70.37,74406.86,0.1,0.97619,5e-05,0.98884]
[1776654308570,70.36,74408.99,0.1,0.97629,5e-05,0.9853]
[1776654309577,70.36,74406.89,0.1,0.9762,5e-05,0.98854]
[1776654313605,70.36,74409.91,0.1,0.97634,4e-05,0.98362]
[1776654318641,70.35,74410.37,0.1,0.97637,4e-05,0.9827]
[1776654321662,70.35,74405.56,0.1,0.97616,5e-05,0.99009]
[1776654326697,70.35,74405.38,0.1,0.97616,5e-05,0.9901]
[1776654328710,70.35,74406.46,0.1,0.97621,5e-05,0.98831]
[1776654329717,70.34,74408.62,0.1,0.97631,5e-05,0.98488]
[1776654330725,70.34,74406.46,0.1,0.97621,5e-05,0.98821]
[1776654331732,70.34,74406.49,0.1,0.9764,4e-05,0.97993]
[1776654337774,70.34,74406.01,0.1,0.97638,5e-05,0.98044]
[1776654342809,70.34,74408.21,0.1,0.97649,4e-05,0.97682]
[1776654343816,70.33,74406.08,0.1,0.97639,4e-05,0.9801]
[1776654345830,70.33,74407.21,0.1,0.97645,4e-05,0.97827]
[1776654350865,70.33,74406.74,0.1,0.97643,4e-05,0.97883]
[1776654352879,70.33,74408.8,0.1,0.97653,4e-05,0.97556]
[1776654353886,70.33,74406.63,0.1,0.97643,4e-05,0.9789]
[1776654360935,70.32,74406.68,0.1,0.97644,4e-05,0.97858]
[1776654361943,70.32,74411.38,0.1,0.97665,4e-05,0.97125]
[1776654362949,70.32,74409.73,0.1,0.97658,4e-05,0.97377]
[1776654363956,70.32,74413.22,0.1,0.97673,4e-05,0.96835]
[1776654368991,70.32,74412.74,0.1,0.97671,4e-05,0.96899]
[1776654371005,70.32,74414.3,0.1,0.97678,4e-05,0.96655]
[1776654374026,70.32,74416.68,0.1,0.97689,4e-05,0.96284]
[1776654375033,70.32,74414.29,0.1,0.97679,4e-05,0.96651]
[1776654380068,70.31,74414.65,0.1,0.97682,4e-05,0.96545]
[1776654383089,70.3,74415.77,0.1,0.97688,4e-05,0.96335]
[1776654389130,70.29,74415.01,0.1,0.97686,4e-05,0.96382]
[1776654391145,70.28,74414.99,0.1,0.97706,4e-05,0.95541]
[1776654393159,70.28,74417.12,0.1,0.97716,4e-05,0.95195]
[1776654394166,70.28,74414.99,0.1,0.97706,4e-05,0.95511]
[1776654398194,70.27,74417.43,0.1,0.97718,4e-05,0.95097]
[1776654399200,70.27,74415.22,0.1,0.97709,4e-05,0.95425]
[1776654400208,70.27,74417.57,0.1,0.9772,4e-05,0.95056]
[1776654401215,70.26,74419.32,0.1,0.97727,4e-05,0.94779]
[1776654406250,70.26,74419.65,0.1,0.9773,4e-05,0.94685]
[1776654408264,70.25,74417.37,0.1,0.97721,4e-05,0.95015]
[1776654409272,70.25,74420.33,0.1,0.97734,4e-05,0.94555]
[1776654411286,70.25,74417.76,0.1,0.97723,4e-05,0.9493]
[1776654412293,70.25,74410.52,0.1,0.97692,4e-05,0.9603]
[1776654415314,70.24,74412.25,0.1,0.977,4e-05,0.95731]
[1776654418335,70.23,74410.02,0.1,0.97691,4e-05,0.96042]
[1776654420349,70.23,74408.9,0.1,0.97687,4e-05,0.96192]
[1776654428405,70.25,74409.59,0.1,0.97687,4e-05,0.96199]
[1776654429412,70.26,74399.83,0.1,0.97642,5e-05,0.9774]
[1776654431426,70.26,74401.92,0.1,0.97652,4e-05,0.97409]
[1776654432433,70.25,74399.76,0.1,0.97642,5e-05,0.97743]
[1776654438475,70.25,74399.51,0.1,0.97641,5e-05,0.97764]
[1776654440489,70.25,74401.52,0.1,0.97651,4e-05,0.97445]
[1776654441496,70.25,74399.4,0.1,0.97641,5e-05,0.97773]
[1776654442502,70.25,74400.6,0.1,0.97647,5e-05,0.97583]
[1776654444517,70.25,74404.27,0.1,0.97663,4e-05,0.97008]
[1776654445524,70.25,74402.3,0.1,0.97655,4e-05,0.97312]
[1776654446531,70.25,74403.4,0.1,0.9766,4e-05,0.97139]
[1776654450559,70.25,74416.51,0.1,0.97718,4e-05,0.95113]
[1776654451566,70.25,74417.46,0.1,0.9774,4e-05,0.94166]
[1776654452573,70.25,74428.26,0.1,0.97787,4e-05,0.92539]
[1776654453580,70.25,74433.14,0.1,0.97807,4e-05,0.91816]
[1776654454588,70.25,74431.12,0.1,0.97799,4e-05,0.92124]
[1776654455595,70.25,74433.38,0.1,0.97808,4e-05,0.91794]
[1776654456602,70.25,74431.04,0.1,0.97798,4e-05,0.9215]
[1776654460630,70.26,74420.49,0.1,0.97752,4e-05,0.93761]
[1776654461637,70.26,74422.02,0.1,0.97758,4e-05,0.93534]
[1776654464113,70.26,74418.84,0.1,0.97744,4e-05,0.94024]
[1776654464362,70.26,74418.84,0.1,0.97744,4e-05,0.94024]
[1776654464657,70.26,74417.92,0.1,0.9774,4e-05,0.94167]
[1776654466213,70.26,74417.92,0.1,0.9774,4e-05,0.94167]
[1776654466278,70.26,74415.1,0.1,0.97728,4e-05,0.94601]
[1776654468229,70.26,74414.59,0.1,0.97726,4e-05,0.94679]
[1776654468314,70.26,74416.11,0.1,0.97732,4e-05,0.94452]
[1776654468687,70.26,74413.4,0.1,0.9772,4e-05,0.94865]
[1776654469693,70.26,74415.42,0.1,0.97729,4e-05,0.94559]
[1776654470700,70.26,74412.39,0.1,0.97716,4e-05,0.95024]
[1776654473722,70.26,74415.73,0.1,0.9773,4e-05,0.94519]
[1776654474729,70.26,74407.0,0.1,0.97692,4e-05,0.95858]
[1776654475736,70.26,74404.3,0.1,0.9768,4e-05,0.96274]
[1776654478757,70.26,74405.61,0.1,0.97685,4e-05,0.9607]
[1776654483792,70.26,74405.19,0.1,0.97684,4e-05,0.96134]
[1776654484799,70.26,74408.29,0.1,0.97697,4e-05,0.95657]
[1776654485806,70.26,74409.49,0.1,0.97703,4e-05,0.95473]
[1776654491848,70.26,74408.74,0.1,0.97699,4e-05,0.95592]
[1776654493862,70.26,74407.71,0.1,0.97695,4e-05,0.95751]
[1776654499904,70.26,74404.17,0.1,0.97679,4e-05,0.96298]
[1776654504939,70.26,74403.86,0.1,0.97678,4e-05,0.96341]
[1776654510981,70.26,74404.66,0.1,0.97681,4e-05,0.96214]
[1776654511988,70.26,74405.29,0.1,0.97703,4e-05,0.95305]
[1776654515010,70.26,74407.39,0.1,0.97712,4e-05,0.94985]
[1776654520045,70.27,74407.12,0.1,0.9771,4e-05,0.95061]
[1776654525085,70.27,74407.92,0.1,0.97713,4e-05,0.94944]
[1776654532134,70.27,74407.77,0.1,0.97713,4e-05,0.94955]
[1776654535155,70.26,74406.85,0.1,0.9771,4e-05,0.95066]
[1776654541197,70.25,74419.03,0.1,0.97764,4e-05,0.93156]
[1776654542204,70.25,74424.65,0.1,0.97789,4e-05,0.92302]
[1776654543211,70.25,74423.77,0.1,0.97785,4e-05,0.92428]
[1776654545225,70.25,74425.04,0.1,0.97791,4e-05,0.92227]
[1776654550260,70.24,74425.56,0.1,0.97794,4e-05,0.92134]
[1776654555294,70.24,74424.11,0.1,0.97788,4e-05,0.92323]
[1776654560330,70.23,74424.3,0.1,0.9779,4e-05,0.9227]
[1776654565364,70.23,74426.11,0.1,0.97798,4e-05,0.91976]
[1776654567378,70.23,74427.91,0.1,0.97806,4e-05,0.91699]
[1776654570400,70.23,74429.03,0.1,0.97811,4e-05,0.91521]
[1776654573421,70.23,74439.49,0.1,0.97873,4e-05,0.89187]
[1776654574430,70.22,74441.58,0.1,0.97882,4e-05,0.8887]
[1776654575437,70.22,74442.83,0.1,0.97888,4e-05,0.88676]
[1776654576444,70.22,74441.82,0.1,0.97884,4e-05,0.88811]
[1776654580472,70.21,74442.96,0.1,0.9789,4e-05,0.88598]
[1776654586514,70.2,74442.95,0.1,0.97892,4e-05,0.88531]
[1776654589534,70.19,74441.32,0.1,0.97886,4e-05,0.88733]
[1776654594869,70.18,74440.84,0.1,0.97885,4e-05,0.88768]
[1776654595577,70.18,74442.26,0.1,0.97891,4e-05,0.88573]
[1776654596584,70.19,74429.65,0.1,0.97838,4e-05,0.90434]
[1776654597591,70.19,74426.75,0.1,0.97825,4e-05,0.90873]
[1776654599621,70.19,74430.11,0.1,0.97839,4e-05,0.90393]
[1776654604656,70.2,74430.54,0.1,0.97839,4e-05,0.90376]
[1776654609692,70.21,74430.84,0.1,0.97839,4e-05,0.90379]
[1776654611707,70.21,74434.59,0.1,0.97854,4e-05,0.89846]
[1776654616741,70.22,74435.04,0.1,0.97855,4e-05,0.89832]
[1776654621776,70.23,74439.57,0.1,0.97872,4e-05,0.8922]
[1776654622782,70.24,74444.04,0.1,0.9789,4e-05,0.8858]
[1776654623790,70.24,74444.95,0.1,0.97894,4e-05,0.8846]
[1776654624797,70.24,74447.42,0.1,0.97904,4e-05,0.88115]
[1776654628825,70.24,74448.31,0.1,0.97908,4e-05,0.87966]
[1776654629832,70.23,74451.18,0.1,0.9792,4e-05,0.87542]
[1776654631846,70.23,74450.82,0.1,0.97936,4e-05,0.86802]
[1776654638895,70.22,74451.12,0.1,0.97939,4e-05,0.86698]
[1776654640911,70.22,74449.0,0.1,0.97931,4e-05,0.86985]
[1776654648966,70.2,74449.08,0.1,0.97934,4e-05,0.86901]
[1776654654001,70.19,74449.12,0.1,0.97935,4e-05,0.86852]
[1776654659037,70.18,74449.12,0.1,0.97936,4e-05,0.86808]
[1776654661060,70.18,74463.61,0.1,0.97995,4e-05,0.84732]
[1776654662067,70.18,74464.13,0.1,0.97997,4e-05,0.84654]
[1776654663074,70.18,74463.02,0.1,0.97993,4e-05,0.84805]
[1776654666095,70.18,74461.36,0.1,0.97987,4e-05,0.85023]
[1776654670123,70.17,74462.37,0.1,0.97991,4e-05,0.84858]
[1776654672137,70.17,74461.43,0.1,0.97988,4e-05,0.8498]
[1776654676165,70.16,74443.8,0.1,0.97917,4e-05,0.87473]
[1776654677172,70.16,74444.09,0.1,0.97919,4e-05,0.87421]
[1776654682207,70.15,74443.4,0.1,0.97917,4e-05,0.87471]
[1776654684221,70.15,74441.71,0.1,0.97911,4e-05,0.87695]
[1776654685228,70.15,74437.41,0.1,0.97894,4e-05,0.88309]
[1776654686236,70.15,74444.27,0.1,0.97922,4e-05,0.87304]
[1776654691269,70.14,74444.66,0.1,0.97942,4e-05,0.86428]
[1776654693284,70.13,74446.85,0.1,0.97952,4e-05,0.86098]
[1776654698319,70.12,74447.82,0.1,0.97957,4e-05,0.85922]
[1776654699326,70.12,74448.76,0.1,0.97961,4e-05,0.8578]
[1776654702353,70.12,74450.81,0.1,0.9797,4e-05,0.85467]
[1776654703360,70.12,74448.93,0.1,0.97962,4e-05,0.85728]
[1776654708394,70.11,74448.42,0.1,0.97961,4e-05,0.85766]
[1776654713430,70.1,74447.68,0.1,0.97959,4e-05,0.85836]
[1776654718465,70.1,74447.54,0.1,0.9796,4e-05,0.85821]
[1776654719472,70.1,74446.62,0.1,0.97956,4e-05,0.85945]
[1776654725514,70.09,74446.88,0.1,0.97959,4e-05,0.85857]
[1776654727528,70.08,74447.86,0.1,0.97963,4e-05,0.85711]
[1776654728535,70.08,74449.26,0.1,0.97969,4e-05,0.85498]
[1776654732562,70.08,74453.08,0.1,0.97985,4e-05,0.8493]
[1776654733570,70.08,74456.81,0.1,0.98,4e-05,0.84399]
[1776654734577,70.07,74465.34,0.1,0.98033,4e-05,0.832]
[1776654735584,70.07,74467.42,0.1,0.98042,4e-05,0.82908]
[1776654737598,70.07,74470.05,0.1,0.98052,4e-05,0.8254]
[1776654738605,70.07,74469.03,0.1,0.98048,4e-05,0.8268]
[1776654740618,70.07,74469.91,0.1,0.98051,4e-05,0.82555]
[1776654742633,70.07,74471.15,0.1,0.98056,4e-05,0.82381]
[1776654747668,70.07,74471.33,0.1,0.98057,4e-05,0.82351]
[1776654751696,70.07,74472.12,0.1,0.98077,4e-05,0.81491]
[1776654752703,70.07,74477.55,0.1,0.98098,4e-05,0.80749]
[1776654753710,70.07,74478.71,0.1,0.98102,4e-05,0.80593]
[1776654756084,70.07,74477.79,0.1,0.98099,4e-05,0.80722]
[1776654758211,70.07,74477.78,0.1,0.98099,4e-05,0.80725]
[1776654758304,70.07,74477.42,0.1,0.98097,4e-05,0.80776]
[1776654760222,70.07,74477.39,0.1,0.98097,4e-05,0.80781]
[1776654760306,70.07,74477.32,0.1,0.98097,4e-05,0.80792]
[1776654763780,70.07,74478.24,0.1,0.981,4e-05,0.80674]
[1776654765794,70.07,74479.96,0.1,0.98106,4e-05,0.80443]
[1776654766803,70.08,74481.97,0.1,0.98114,4e-05,0.80173]
[1776654767810,70.08,74484.11,0.1,0.98122,4e-05,0.79886]
[1776654769824,70.08,74485.16,0.1,0.98126,4e-05,0.79751]
[1776654772845,70.08,74486.9,0.1,0.98132,4e-05,0.79527]
[1776654773852,70.08,74494.56,0.1,0.9816,4e-05,0.78504]
[1776654774858,70.08,74496.39,0.1,0.98167,4e-05,0.78266]
[1776654775869,70.08,74497.48,0.1,0.98171,4e-05,0.78127]
[1776654776874,70.08,74501.02,0.1,0.98184,4e-05,0.77664]
[1776654778391,70.09,74502.8,0.1,0.9819,4e-05,0.77436]
[1776654781909,70.09,74501.3,0.1,0.98184,4e-05,0.77664]
[1776654786945,70.1,74500.47,0.1,0.9818,4e-05,0.77809]
[1776654791979,70.11,74500.67,0.1,0.98179,4e-05,0.77816]
[1776654792987,70.11,74493.49,0.1,0.98153,4e-05,0.78778]
[1776654793994,70.11,74486.13,0.1,0.98125,4e-05,0.79772]
[1776654796009,70.11,74484.47,0.1,0.98119,4e-05,0.80003]
[1776654797730,70.11,74484.47,0.1,0.98119,4e-05,0.80003]
[1776654797737,70.11,74484.47,0.1,0.98119,4e-05,0.80003]
[1776654798023,70.11,74485.74,0.1,0.98123,4e-05,0.79838]
[1776654799029,70.11,74487.16,0.1,0.98129,4e-05,0.7965]
[1776654801264,70.11,74487.04,0.1,0.98128,4e-05,0.79669]
[1776654803058,70.11,74485.43,0.1,0.98122,4e-05,0.79898]
[1776654807087,70.12,74487.09,0.1,0.98128,4e-05,0.79688]
[1776654810109,70.12,74491.12,0.1,0.98142,4e-05,0.79157]
[1776654811149,70.12,74491.12,0.1,0.98142,4e-05,0.79157]
[1776654811198,70.12,74491.12,0.1,0.98142,4e-05,0.79157]
[1776654811201,70.12,74491.12,0.1,0.98142,4e-05,0.79157]
[1776654811299,70.12,74491.12,0.1,0.98159,4e-05,0.78431]
[1776654811906,70.12,74491.12,0.1,0.98159,4e-05,0.78431]
[1776654811937,70.12,74491.12,0.1,0.98159,4e-05,0.78431]
[1776654812122,70.12,74491.01,0.1,0.98158,4e-05,0.7845]
[1776654814137,70.12,74493.13,0.1,0.98166,4e-05,0.78178]
[1776654815144,70.13,74495.15,0.1,0.98173,4e-05,0.77916]
[1776654822788,70.13,74495.04,0.1,0.98172,4e-05,0.77944]
[1776654822840,70.13,74495.04,0.1,0.98172,4e-05,0.77944]
[1776654822944,70.13,74495.04,0.1,0.98172,4e-05,0.77944]
[1776654823573,70.14,74495.0,0.1,0.98171,4e-05,0.77989]
[1776654825214,70.14,74486.56,0.1,0.98139,4e-05,0.79128]
[1776654826222,70.14,74485.99,0.1,0.98137,4e-05,0.79209]
[1776654827229,70.14,74498.19,0.1,0.98182,4e-05,0.77588]
[1776654828238,70.14,74500.58,0.1,0.9819,4e-05,0.7728]
[1776654829104,70.14,74500.58,0.1,0.9819,4e-05,0.7728]
[1776654829156,70.14,74500.58,0.1,0.9819,4e-05,0.7728]
[1776654829197,70.14,74500.58,0.1,0.9819,4e-05,0.7728]
[1776654829243,70.14,74500.5,0.1,0.9819,4e-05,0.77298]
[1776654833270,70.15,74502.35,0.1,0.98196,4e-05,0.77085]
[1776654838306,70.16,74502.28,0.1,0.98195,4e-05,0.77133]
[1776654841327,70.16,74499.45,0.1,0.98184,4e-05,0.77529]
[1776654842334,70.16,74498.04,0.1,0.98178,4e-05,0.77722]
[1776654844231,70.17,74498.06,0.1,0.98178,4e-05,0.77727]
[1776654844283,70.17,74498.06,0.1,0.98178,4e-05,0.77727]
[1776654844462,70.17,74498.06,0.1,0.98178,4e-05,0.77727]
[1776654844515,70.17,74499.04,0.1,0.98182,4e-05,0.77604]
[1776654850390,70.18,74499.02,0.1,0.9818,4e-05,0.77647]
[1776654853411,70.18,74501.09,0.1,0.98187,4e-05,0.77395]
[1776654855425,70.18,74504.18,0.1,0.98198,4e-05,0.77002]
[1776654856432,70.18,74513.76,0.1,0.98232,4e-05,0.7576]
[1776654856976,70.18,74513.76,0.1,0.98232,4e-05,0.7576]
[1776654857193,70.18,74513.76,0.1,0.98232,4e-05,0.7576]
[1776654857439,70.19,74514.41,0.1,0.98235,4e-05,0.75686]
[1776654861467,70.2,74515.94,0.1,0.98239,4e-05,0.75527]
[1776654862020,70.2,74515.94,0.1,0.98239,4e-05,0.75527]
[1776654862198,70.2,74515.94,0.1,0.98239,4e-05,0.75527]
[1776654862474,70.2,74515.63,0.1,0.98237,4e-05,0.75578]
[1776654867509,70.21,74515.17,0.1,0.98234,4e-05,0.75688]
[1776654872544,70.22,74514.8,0.1,0.98248,4e-05,0.75072]
[1776654876572,70.23,74509.28,0.1,0.98227,4e-05,0.75828]
[1776654878420,70.23,74508.46,0.1,0.98224,4e-05,0.75945]
[1776654878438,70.23,74508.46,0.1,0.98224,4e-05,0.75945]
[1776654878696,70.23,74508.46,0.1,0.98224,4e-05,0.75945]
[1776654878761,70.23,74508.99,0.1,0.98225,4e-05,0.75895]
[1776654883621,70.24,74511.64,0.1,0.98233,4e-05,0.75589]
[1776654885324,70.24,74512.11,0.1,0.98235,4e-05,0.75538]
[1776654885372,70.24,74512.11,0.1,0.98235,4e-05,0.75538]
[1776654885440,70.24,74512.11,0.1,0.98235,4e-05,0.75538]
[1776654885541,70.25,74512.11,0.1,0.98235,4e-05,0.75548]
[1776654891677,70.26,74516.14,0.1,0.98247,4e-05,0.75086]
[1776654892684,70.26,74518.58,0.1,0.98256,4e-05,0.74782]
[1776654893378,70.26,74518.58,0.1,0.98256,4e-05,0.74782]
[1776654893449,70.26,74518.58,0.1,0.98256,4e-05,0.74782]
[1776654893524,70.26,74518.58,0.1,0.98256,4e-05,0.74782]
[1776654893690,70.27,74519.24,0.1,0.98257,4e-05,0.74719]
[1776654894949,70.27,74520.1,0.1,0.9826,4e-05,0.7462]
[1776654895191,70.27,74520.1,0.1,0.9826,4e-05,0.7462]
[1776654895705,70.27,74521.85,0.1,0.98266,4e-05,0.74407]
[1776654900740,70.28,74521.77,0.1,0.98264,4e-05,0.74477]
[1776654901748,70.28,74523.96,0.1,0.98272,4e-05,0.74209]
[1776654902755,70.29,74525.88,0.1,0.98278,3e-05,0.73976]
[1776654906520,70.3,74526.1,0.1,0.98278,3e-05,0.73986]
[1776654906565,70.3,74526.1,0.1,0.98278,3e-05,0.73986]
[1776654906696,70.3,74526.1,0.1,0.98278,3e-05,0.73986]
[1776654906782,70.3,74526.02,0.1,0.98277,3e-05,0.74008]
[1776654907444,70.3,74526.02,0.1,0.98277,3e-05,0.74008]
[1776654907699,70.3,74526.02,0.1,0.98277,3e-05,0.74008]
[1776654907790,70.3,74526.14,0.1,0.98277,3e-05,0.74005]
[1776654908800,70.3,74529.71,0.1,0.98289,3e-05,0.73564]
[1776654909804,70.31,74538.36,0.1,0.98319,3e-05,0.72488]
[1776654910811,70.31,74538.4,0.1,0.98318,3e-05,0.72498]
[1776654913832,70.32,74541.28,0.1,0.98327,3e-05,0.72183]
[1776654914839,70.32,74544.3,0.1,0.98337,3e-05,0.71822]
[1776654915957,70.33,74547.15,0.1,0.98346,3e-05,0.71484]
[1776654917288,70.33,74547.15,0.1,0.98346,3e-05,0.71484]
[1776654917341,70.33,74547.15,0.1,0.98346,3e-05,0.71484]
[1776654917444,70.33,74547.15,0.1,0.98346,3e-05,0.71484]
[1776654917539,70.33,74546.4,0.1,0.98343,3e-05,0.71594]
[1776654922895,70.35,74545.9,0.1,0.98339,3e-05,0.71754]
[1776654926923,70.37,74541.42,0.1,0.98322,3e-05,0.72377]
[1776654929695,70.37,74541.65,0.1,0.98322,3e-05,0.72363]
[1776654929771,70.37,74541.65,0.1,0.98322,3e-05,0.72363]
[1776654929796,70.43,74541.49,0.1,0.98314,3e-05,0.72681]
[1776654929949,70.43,74541.49,0.1,0.98314,3e-05,0.72681]
[1776654931958,70.47,74542.34,0.1,0.98328,3e-05,0.72038]
[1776654934979,70.54,74540.25,0.1,0.98312,3e-05,0.72618]
[1776654935986,70.54,74538.01,0.1,0.98304,3e-05,0.72913]
[1776654936993,70.54,74528.35,0.1,0.9827,4e-05,0.74148]
[1776654938327,70.55,74528.79,0.1,0.98271,3e-05,0.74104]
[1776654939227,70.55,74528.79,0.1,0.98271,3e-05,0.74104]
[1776654939279,70.55,74528.79,0.1,0.98271,3e-05,0.74104]
[1776654939380,70.55,74529.32,0.1,0.98272,3e-05,0.74048]
[1776654940429,70.55,74529.32,0.1,0.98272,3e-05,0.74048]
[1776654940490,70.55,74521.88,0.1,0.98246,4e-05,0.75011]
[1776654941024,70.55,74523.29,0.1,0.98251,4e-05,0.7484]
[1776654942450,70.55,74523.29,0.1,0.98251,4e-05,0.7484]
[1776654944463,70.56,74523.86,0.1,0.98252,4e-05,0.74789]
[1776654944546,70.56,74519.04,0.1,0.98235,4e-05,0.75419]
[1776654945097,70.56,74519.04,0.1,0.98235,4e-05,0.75419]
[1776654945146,70.56,74519.04,0.1,0.98235,4e-05,0.75419]
[1776654945197,70.56,74519.04,0.1,0.98235,4e-05,0.75419]
[1776654945225,70.56,74517.65,0.1,0.98229,4e-05,0.75608]
[1776654946067,70.56,74507.34,0.1,0.98192,4e-05,0.76958]
[1776654947068,70.57,74504.3,0.1,0.98181,4e-05,0.77364]
[1776654949096,70.57,74504.95,0.1,0.98183,4e-05,0.77285]
[1776654949149,70.57,74504.95,0.1,0.98183,4e-05,0.77285]
[1776654949705,70.57,74504.95,0.1,0.98183,4e-05,0.77285]
[1776654949807,70.57,74504.95,0.1,0.98183,4e-05,0.77298]
[1776654951458,70.57,74504.95,0.1,0.98183,4e-05,0.77298]
[1776654953112,70.57,74502.55,0.1,0.98173,4e-05,0.77633]
[1776654955125,70.58,74498.54,0.1,0.98158,4e-05,0.78174]
[1776654956574,70.58,74498.54,0.1,0.98158,4e-05,0.78174]
[1776654956617,70.58,74498.54,0.1,0.98158,4e-05,0.78174]
[1776654956692,70.58,74498.54,0.1,0.98158,4e-05,0.78174]
[1776654956785,70.58,74498.07,0.1,0.98156,4e-05,0.78246]
[1776654962175,70.58,74499.02,0.1,0.98159,4e-05,0.78144]
[1776654962896,70.58,74499.02,0.1,0.98159,4e-05,0.78144]
[1776654962938,70.58,74499.02,0.1,0.98159,4e-05,0.78144]
[1776654962944,70.58,74499.02,0.1,0.98159,4e-05,0.78144]
[1776654963495,70.58,74499.02,0.1,0.98159,4e-05,0.78144]
[1776654963703,70.58,74499.02,0.1,0.98159,4e-05,0.78144]
[1776654963773,70.59,74501.63,0.1,0.98168,4e-05,0.77809]
[1776654964192,70.59,74503.6,0.1,0.98176,4e-05,0.77549]
[1776654966206,70.59,74502.21,0.1,0.9817,4e-05,0.77744]
[1776654970578,70.59,74501.36,0.1,0.98167,4e-05,0.77867]
[1776654970689,70.59,74501.36,0.1,0.98167,4e-05,0.77867]
[1776654970790,70.59,74501.07,0.1,0.98165,4e-05,0.77921]
[1776654981311,70.6,74500.86,0.1,0.98163,4e-05,0.77999]
[1776654982762,70.6,74500.86,0.1,0.98163,4e-05,0.77999]
[1776654982815,70.6,74500.86,0.1,0.98163,4e-05,0.77999]
[1776654982789,70.6,74494.67,0.1,0.9814,4e-05,0.78825]
[1776654982939,70.6,74494.67,0.1,0.9814,4e-05,0.78825]
[1776654983038,70.61,74494.67,0.1,0.9814,4e-05,0.78828]
[1776654988360,70.61,74493.22,0.1,0.98134,4e-05,0.79038]
[1776654989366,70.61,74475.98,0.1,0.98069,4e-05,0.8137]
[1776654990374,70.61,74475.34,0.1,0.98066,4e-05,0.81456]
[1776654992739,70.61,74475.34,0.1,0.98066,4e-05,0.81456]
[1776654992818,70.61,74459.38,0.1,0.98021,4e-05,0.82895]
[1776654993395,70.61,74456.82,0.1,0.98011,4e-05,0.83246]
[1776654994402,70.61,74455.11,0.1,0.98005,4e-05,0.8348]
[1776654996461,70.61,74454.68,0.1,0.98003,4e-05,0.83536]
[1776654998121,70.6,74454.66,0.1,0.98003,4e-05,0.83529]
[1776654998173,70.6,74454.66,0.1,0.98003,4e-05,0.83529]
[1776654998201,70.6,74454.66,0.1,0.98003,4e-05,0.83529]
[1776654998430,70.6,74454.73,0.1,0.98004,4e-05,0.83515]
[1776655002458,70.6,74459.44,0.1,0.98023,4e-05,0.82841]
[1776655005686,70.6,74464.83,0.1,0.98044,4e-05,0.82087]
[1776655006488,70.6,74467.09,0.1,0.98053,4e-05,0.81774]
[1776655006967,70.6,74467.09,0.1,0.98053,4e-05,0.81774]
[1776655007078,70.6,74467.09,0.1,0.98053,4e-05,0.81774]
[1776655007194,70.6,74467.09,0.1,0.98053,4e-05,0.81774]
[1776655007495,70.6,74475.11,0.1,0.98084,4e-05,0.80677]
[1776655008502,70.6,74465.02,0.1,0.98045,4e-05,0.82057]
[1776655009509,70.6,74464.61,0.1,0.98044,4e-05,0.82112]
[1776655011664,70.6,74464.55,0.1,0.98043,4e-05,0.82118]
[1776655011697,70.6,74464.55,0.1,0.98043,4e-05,0.82118]
[1776655011709,70.6,74464.55,0.1,0.98043,4e-05,0.82118]
[1776655011766,70.6,74459.67,0.1,0.98024,4e-05,0.8279]
[1776655014544,70.59,74458.6,0.1,0.9802,4e-05,0.82929]
[1776655016533,70.59,74458.6,0.1,0.9802,4e-05,0.82929]
[1776655016585,70.59,74458.6,0.1,0.9802,4e-05,0.82929]
[1776655016696,70.59,74458.6,0.1,0.9802,4e-05,0.82929]
[1776655016794,70.59,74458.28,0.1,0.98019,4e-05,0.82966]
[1776655022600,70.59,74458.32,0.1,0.9802,4e-05,0.8294]
[1776655025064,70.59,74458.39,0.1,0.9802,4e-05,0.82927]
[1776655025114,70.59,74458.39,0.1,0.9802,4e-05,0.82927]
[1776655025204,70.59,74458.39,0.1,0.9802,4e-05,0.82927]
[1776655025305,70.59,74458.39,0.1,0.98021,4e-05,0.8292]
[1776655030655,70.58,74458.58,0.1,0.98022,4e-05,0.82877]
[1776655032255,70.58,74458.6,0.1,0.98022,4e-05,0.8287]
[1776655034583,70.58,74458.62,0.1,0.98022,4e-05,0.82864]
[1776655034632,70.58,74458.62,0.1,0.98022,4e-05,0.82864]
[1776655034689,70.58,74458.62,0.1,0.98022,4e-05,0.82864]
[1776655034691,70.58,74464.63,0.1,0.98046,4e-05,0.82027]
[1776655039719,70.58,74464.54,0.1,0.98046,4e-05,0.82029]
[1776655044424,70.58,74463.71,0.1,0.98043,4e-05,0.82136]
[1776655044442,70.58,74463.71,0.1,0.98043,4e-05,0.82136]
[1776655044754,70.58,74464.58,0.1,0.98046,4e-05,0.82014]
[1776655045253,70.58,74464.58,0.1,0.98046,4e-05,0.82014]
[1776655045761,70.58,74467.77,0.1,0.98059,4e-05,0.81574]
[1776655050796,70.57,74467.99,0.1,0.9806,4e-05,0.81538]
[1776655051549,70.57,74467.99,0.1,0.9806,4e-05,0.81538]
[1776655051803,70.57,74468.49,0.1,0.98079,4e-05,0.80716]
[1776655056838,70.57,74468.09,0.1,0.98077,4e-05,0.80771]
[1776655058852,70.57,74463.79,0.1,0.98061,4e-05,0.81359]
[1776655061875,70.57,74461.57,0.1,0.98052,4e-05,0.81661]
[1776655062881,70.57,74453.68,0.1,0.98021,4e-05,0.8275]
[1776655063888,70.57,74452.18,0.1,0.98015,4e-05,0.82955]
[1776655064895,70.57,74448.09,0.1,0.97999,4e-05,0.83522]
[1776655065902,70.57,74444.71,0.1,0.97986,4e-05,0.83991]
[1776655066909,70.57,74443.61,0.1,0.97982,4e-05,0.8414]
[1776655070937,70.57,74442.06,0.1,0.97976,4e-05,0.84336]
[1776655071943,70.56,74439.65,0.1,0.97966,4e-05,0.84671]
[1776655072951,70.56,74434.6,0.1,0.97946,4e-05,0.8538]
[1776655073957,70.56,74433.46,0.1,0.97942,4e-05,0.85535]
[1776655075972,70.56,74430.82,0.1,0.97931,4e-05,0.85896]
[1776655077985,70.56,74429.5,0.1,0.97926,4e-05,0.86068]
[1776655081915,70.55,74429.09,0.1,0.97925,4e-05,0.86109]
[1776655081941,70.55,74429.09,0.1,0.97925,4e-05,0.86109]
[1776655082017,70.55,74428.85,0.1,0.97925,4e-05,0.86126]
[1776655084734,70.55,74428.82,0.1,0.97925,4e-05,0.86121]
[1776655090069,70.53,74428.16,0.1,0.97924,4e-05,0.86154]
[1776655092985,70.53,74436.69,0.1,0.97959,4e-05,0.84915]
[1776655093711,70.53,74438.83,0.1,0.97968,4e-05,0.84612]
[1776655094445,70.53,74438.83,0.1,0.97968,4e-05,0.84612]
[1776655094497,70.53,74438.83,0.1,0.97968,4e-05,0.84612]
[1776655094694,70.53,74438.83,0.1,0.97968,4e-05,0.84612]
[1776655094789,70.53,74439.12,0.1,0.97969,4e-05,0.84565]
[1776655095105,70.53,74440.58,0.1,0.97975,4e-05,0.84353]
[1776655102154,70.52,74440.58,0.1,0.97977,4e-05,0.84314]
[1776655103160,70.52,74442.7,0.1,0.97985,4e-05,0.8401]
[1776655104168,70.52,74440.58,0.1,0.97977,4e-05,0.84303]
[1776655105174,70.52,74439.02,0.1,0.97971,4e-05,0.84518]
[1776655108136,70.51,74439.09,0.1,0.97971,4e-05,0.84496]
[1776655108187,70.51,74439.09,0.1,0.97971,4e-05,0.84496]
[1776655108435,70.51,74439.09,0.1,0.97971,4e-05,0.84496]
[1776655108536,70.51,74439.27,0.1,0.97972,4e-05,0.84465]
[1776655109203,70.51,74441.36,0.1,0.97981,4e-05,0.84165]
[1776655110210,70.51,74439.24,0.1,0.97972,4e-05,0.84459]
[1776655111217,70.51,74441.36,0.1,0.97999,4e-05,0.83384]
[1776655112224,70.51,74439.24,0.1,0.9799,4e-05,0.83676]
[1776655113231,70.51,74441.36,0.1,0.97999,4e-05,0.83374]
[1776655114238,70.51,74439.31,0.1,0.97991,4e-05,0.83658]
[1776655115245,70.51,74434.27,0.1,0.97971,4e-05,0.84363]
[1776655118266,70.5,74435.68,0.1,0.97977,4e-05,0.84147]
[1776655119273,70.5,74433.55,0.1,0.97968,4e-05,0.84443]
[1776655120280,70.5,74436.56,0.1,0.97981,4e-05,0.84012]
[1776655123301,70.5,74439.14,0.1,0.97992,4e-05,0.83635]
[1776655125315,70.5,74440.92,0.1,0.97999,4e-05,0.83377]
[1776655126323,70.5,74438.93,0.1,0.97991,4e-05,0.83653]
[1776655128336,70.49,74441.17,0.1,0.98,4e-05,0.8333]
[1776655129487,70.49,74439.12,0.1,0.97992,4e-05,0.83614]
[1776655135388,70.49,74441.21,0.1,0.98001,4e-05,0.83296]
[1776655136394,70.49,74438.95,0.1,0.97992,4e-05,0.83609]
[1776655141430,70.48,74439.93,0.1,0.97997,4e-05,0.83452]
[1776655145458,70.48,74435.4,0.1,0.97979,4e-05,0.84073]
[1776655150493,70.47,74436.87,0.1,0.97986,4e-05,0.83841]
[1776655156535,70.47,74437.14,0.1,0.97987,4e-05,0.83777]
[1776655161569,70.47,74437.22,0.1,0.97988,4e-05,0.83745]
[1776655166606,70.46,74438.41,0.1,0.97994,4e-05,0.83557]
[1776655167613,70.46,74440.86,0.1,0.98004,4e-05,0.8321]
[1776655171641,70.46,74440.73,0.1,0.98021,4e-05,0.82448]
[1776655172648,70.46,74448.8,0.1,0.98053,4e-05,0.81328]
[1776655173655,70.46,74451.64,0.1,0.98064,4e-05,0.80938]
[1776655178690,70.46,74451.28,0.1,0.98062,4e-05,0.8099]
[1776655179697,70.46,74453.95,0.1,0.98073,4e-05,0.80625]
[1776655180704,70.46,74451.51,0.1,0.98063,4e-05,0.8096]
[1776655185738,70.46,74452.17,0.1,0.98066,4e-05,0.80872]
[1776655190774,70.46,74453.4,0.1,0.98071,4e-05,0.80706]
[1776655191781,70.46,74451.51,0.1,0.98063,4e-05,0.80966]
[1776655192788,70.46,74453.4,0.1,0.9807,4e-05,0.80707]
[1776655197823,70.46,74457.3,0.1,0.98085,4e-05,0.8018]
[1776655198830,70.46,74458.76,0.1,0.98091,4e-05,0.79983]
[1776655201852,70.46,74460.14,0.1,0.98096,4e-05,0.79802]
[1776655202859,70.46,74458.81,0.1,0.98091,4e-05,0.79984]
[1776655203866,70.46,74456.21,0.1,0.98081,4e-05,0.8034]
[1776655204873,70.46,74454.53,0.1,0.98074,4e-05,0.80572]
[1776655206887,70.46,74457.69,0.1,0.98086,4e-05,0.80143]
[1776655208901,70.46,74462.05,0.1,0.98103,4e-05,0.79555]
[1776655210915,70.47,74458.4,0.1,0.98089,4e-05,0.80054]
[1776655212929,70.47,74456.61,0.1,0.98082,4e-05,0.80303]
[1776655215950,70.47,74455.34,0.1,0.98077,4e-05,0.80481]
[1776655216957,70.47,74436.97,0.1,0.98005,4e-05,0.8302]
[1776655217964,70.47,74435.59,0.1,0.97999,4e-05,0.83214]
[1776655218971,70.47,74438.15,0.1,0.98009,4e-05,0.82853]
[1776655224007,70.46,74437.88,0.1,0.98009,4e-05,0.82876]
[1776655229054,70.46,74480.85,0.1,0.98174,4e-05,0.77027]
[1776655229209,70.46,74480.85,0.1,0.98174,4e-05,0.77027]
[1776655230058,70.46,74505.2,0.1,0.98263,4e-05,0.73857]
[1776655231065,70.46,74498.1,0.1,0.98254,4e-05,0.74048]
[1776655232031,70.46,74498.1,0.1,0.98254,4e-05,0.74048]
[1776655232072,70.46,74493.84,0.1,0.98238,4e-05,0.74601]
[1776655234086,70.47,74494.03,0.1,0.98238,4e-05,0.74602]
[1776655236103,70.47,74499.35,0.1,0.98257,4e-05,0.73941]
[1776655239124,70.48,74500.9,0.1,0.98261,4e-05,0.73779]
[1776655241139,70.48,74520.37,0.1,0.98329,3e-05,0.71336]
[1776655242146,70.49,74528.22,0.1,0.98355,3e-05,0.70385]
[1776655243154,70.49,74528.47,0.1,0.98355,3e-05,0.70372]
[1776655243765,70.49,74528.47,0.1,0.98355,3e-05,0.70372]
[1776655244161,70.49,74537.07,0.1,0.98384,3e-05,0.69337]
[1776655245172,70.5,74537.12,0.1,0.98383,3e-05,0.69351]
[1776655247624,70.5,74536.01,0.1,0.98379,3e-05,0.69505]
[1776655247686,70.51,74534.72,0.1,0.98374,3e-05,0.69682]
[1776655252221,70.53,74531.37,0.1,0.9836,3e-05,0.70187]
[1776655253587,70.53,74531.37,0.1,0.9836,3e-05,0.70187]
[1776655253986,70.53,74531.37,0.1,0.9836,3e-05,0.70187]
[1776655254080,70.53,74562.63,0.1,0.98463,3e-05,0.66448]
[1776655254237,70.54,74562.38,0.1,0.98461,3e-05,0.66502]
[1776655255505,70.54,74562.38,0.1,0.98461,3e-05,0.66502]
[1776655255514,70.54,74562.46,0.1,0.98461,3e-05,0.66516]
[1776655256448,70.54,74562.46,0.1,0.98461,3e-05,0.66516]
[1776655256857,70.54,74562.46,0.1,0.98461,3e-05,0.66516]
[1776655256958,70.55,74562.64,0.1,0.98461,3e-05,0.66519]
[1776655257725,70.55,74562.64,0.1,0.98461,3e-05,0.66519]
[1776655258457,70.55,74562.8,0.1,0.98461,3e-05,0.66524]
[1776655258474,70.56,74563.09,0.1,0.98461,3e-05,0.66514]
[1776655260434,70.56,74563.72,0.1,0.98462,3e-05,0.66463]
[1776655260512,70.57,74566.89,0.1,0.98472,3e-05,0.66115]
[1776655262227,70.58,74567.0,0.1,0.98471,3e-05,0.66127]
[1776655262453,70.58,74567.0,0.1,0.98471,3e-05,0.66127]
[1776655262489,70.58,74566.54,0.1,0.98469,3e-05,0.66205]
[1776655266540,70.6,74565.56,0.1,0.98464,3e-05,0.66393]
[1776655266948,70.6,74565.56,0.1,0.98464,3e-05,0.66393]
[1776655267168,70.6,74565.56,0.1,0.98464,3e-05,0.66393]
[1776655267190,70.6,74579.04,0.1,0.98506,3e-05,0.64849]
[1776655267337,70.61,74586.32,0.1,0.98528,3e-05,0.64034]
[1776655270258,70.62,74586.09,0.1,0.98526,3e-05,0.64102]
[1776655270808,70.62,74586.09,0.1,0.98526,3e-05,0.64102]
[1776655270909,70.62,74586.92,0.1,0.98528,3e-05,0.64033]
[1776655272371,70.64,74592.12,0.1,0.98543,3e-05,0.63493]
[1776655273379,70.64,74589.82,0.1,0.98535,3e-05,0.63779]
[1776655274386,70.65,74587.16,0.1,0.98526,3e-05,0.64107]
[1776655275396,70.65,74608.91,0.1,0.98592,3e-05,0.61664]
[1776655276402,70.66,74609.87,0.1,0.98593,3e-05,0.61608]
[1776655277796,70.66,74609.87,0.1,0.98593,3e-05,0.61608]
[1776655277926,70.66,74609.87,0.1,0.98593,3e-05,0.61608]
[1776655278904,70.67,74608.94,0.1,0.9859,3e-05,0.61735]
[1776655278983,70.67,74607.44,0.1,0.98585,3e-05,0.61927]
[1776655282377,70.69,74608.39,0.1,0.98585,3e-05,0.61897]
[1776655286811,70.71,74606.42,0.1,0.98577,3e-05,0.62216]
[1776655286864,70.71,74606.42,0.1,0.98577,3e-05,0.62216]
[1776655286935,70.71,74606.42,0.1,0.98577,3e-05,0.62216]
[1776655287479,70.73,74602.64,0.1,0.98564,3e-05,0.62688]
[1776655288486,70.73,74598.16,0.1,0.9855,3e-05,0.63217]
[1776655290713,70.74,74597.46,0.1,0.98547,3e-05,0.63321]
[1776655290768,70.74,74596.56,0.1,0.98544,3e-05,0.63448]
[1776655291261,70.74,74596.56,0.1,0.98544,3e-05,0.63448]
[1776655291507,70.75,74592.87,0.1,0.98546,3e-05,0.63239]
[1776655292514,70.76,74590.8,0.1,0.98539,3e-05,0.63498]
[1776655293527,70.76,74571.66,0.1,0.98479,3e-05,0.65721]
[1776655294533,70.77,74569.5,0.1,0.98472,3e-05,0.65997]
[1776655295524,70.77,74569.5,0.1,0.98472,3e-05,0.65997]
[1776655295576,70.77,74569.5,0.1,0.98472,3e-05,0.65997]
[1776655296579,70.77,74569.36,0.1,0.98471,3e-05,0.66038]
[1776655296637,70.78,74558.73,0.1,0.98436,3e-05,0.67313]
[1776655297554,70.78,74550.55,0.1,0.98409,3e-05,0.68311]
[1776655298561,70.79,74548.52,0.1,0.98401,3e-05,0.68575]
[1776655300184,70.79,74548.52,0.1,0.98401,3e-05,0.68575]
[1776655300236,70.8,74548.48,0.1,0.984,3e-05,0.6862]
[1776655300325,70.8,74548.48,0.1,0.984,3e-05,0.6862]
[1776655300575,70.8,74548.37,0.1,0.984,3e-05,0.68634]
[1776655301582,70.8,74546.1,0.1,0.98392,3e-05,0.68927]
[1776655303596,70.81,74542.89,0.1,0.9838,3e-05,0.69355]
[1776655304632,70.81,74542.89,0.1,0.9838,3e-05,0.69355]
[1776655304694,70.81,74542.89,0.1,0.9838,3e-05,0.69355]
[1776655304888,70.81,74542.89,0.1,0.9838,3e-05,0.69355]
[1776655304935,70.81,74542.89,0.1,0.9838,3e-05,0.69355]
[1776655304989,70.81,74540.98,0.1,0.98373,3e-05,0.69606]
[1776655309224,70.83,74541.78,0.1,0.98374,3e-05,0.69563]
[1776655309276,70.83,74542.11,0.1,0.98375,3e-05,0.69541]
[1776655309435,70.83,74542.11,0.1,0.98375,3e-05,0.69541]
[1776655313749,70.84,74541.73,0.1,0.98372,3e-05,0.69642]
[1776655317886,70.86,74541.52,0.1,0.98369,3e-05,0.69758]
[1776655317888,70.86,74541.52,0.1,0.98369,3e-05,0.69758]
[1776655317941,70.86,74541.52,0.1,0.98369,3e-05,0.69758]
[1776655317987,70.87,74541.38,0.1,0.98368,3e-05,0.69793]
[1776655318385,70.87,74541.38,0.1,0.98368,3e-05,0.69793]
[1776655318439,70.87,74541.38,0.1,0.98368,3e-05,0.69793]
[1776655318701,70.87,74540.05,0.1,0.98363,3e-05,0.69973]
[1776655319707,70.88,74531.56,0.1,0.98334,3e-05,0.71032]
[1776655320715,70.88,74530.64,0.1,0.9833,3e-05,0.71162]
[1776655322929,70.88,74530.29,0.1,0.98329,3e-05,0.7122]
[1776655324674,70.89,74528.83,0.1,0.98323,3e-05,0.71432]
[1776655324695,70.89,74528.83,0.1,0.98323,3e-05,0.71432]
[1776655324726,70.89,74528.83,0.1,0.98323,3e-05,0.71432]
[1776655325370,70.89,74527.93,0.1,0.98319,3e-05,0.71559]
[1776655325423,70.89,74527.93,0.1,0.98319,3e-05,0.71559]
[1776655325444,70.89,74527.93,0.1,0.98319,3e-05,0.71559]
[1776655325749,70.9,74527.82,0.1,0.98319,3e-05,0.71587]
[1776655327601,70.9,74527.13,0.1,0.98316,3e-05,0.71688]
[1776655327653,70.9,74527.13,0.1,0.98316,3e-05,0.71688]
[1776655327699,70.9,74527.13,0.1,0.98316,3e-05,0.71688]
[1776655328770,70.91,74525.49,0.1,0.98309,3e-05,0.71921]
[1776655330785,70.91,74523.29,0.1,0.98301,3e-05,0.72224]
[1776655332162,70.91,74523.29,0.1,0.98301,3e-05,0.72224]
[1776655333742,70.92,74521.58,0.1,0.98294,3e-05,0.72466]
[1776655333789,70.92,74521.58,0.1,0.98294,3e-05,0.72466]
[1776655333941,70.92,74521.58,0.1,0.98294,3e-05,0.72466]
[1776655334014,70.92,74521.58,0.1,0.98294,3e-05,0.72466]
[1776655334066,70.92,74521.58,0.1,0.98294,3e-05,0.72466]
[1776655334199,70.92,74521.58,0.1,0.98294,3e-05,0.72466]
[1776655334167,70.92,74521.97,0.1,0.98295,3e-05,0.72444]
[1776655334814,70.92,74524.45,0.1,0.98303,3e-05,0.72134]
[1776655335800,70.92,74524.45,0.1,0.98303,3e-05,0.72134]
[1776655335852,70.92,74524.45,0.1,0.98303,3e-05,0.72134]
[1776655335936,70.92,74524.45,0.1,0.98303,3e-05,0.72134]
[1776655336037,70.93,74529.71,0.1,0.98321,3e-05,0.71493]
[1776655337294,70.93,74530.41,0.1,0.98323,3e-05,0.71422]
[1776655337439,70.93,74530.41,0.1,0.98323,3e-05,0.71422]
[1776655337485,70.93,74530.41,0.1,0.98323,3e-05,0.71422]
[1776655340404,70.94,74531.06,0.1,0.98324,3e-05,0.71387]
[1776655340441,70.94,74531.06,0.1,0.98324,3e-05,0.71387]
[1776655340463,70.94,74531.06,0.1,0.98324,3e-05,0.71387]
[1776655340675,70.94,74531.06,0.1,0.98324,3e-05,0.71387]
[1776655340685,70.94,74531.06,0.1,0.98324,3e-05,0.71387]
[1776655340942,70.94,74531.06,0.1,0.98324,3e-05,0.71387]
[1776655341038,70.94,74531.23,0.1,0.98324,3e-05,0.71381]
[1776655343815,70.95,74530.76,0.1,0.98322,3e-05,0.7147]
[1776655343935,70.95,74530.76,0.1,0.98322,3e-05,0.7147]
[1776655343988,70.95,74530.76,0.1,0.98322,3e-05,0.7147]
[1776655349920,70.97,74529.66,0.1,0.98315,3e-05,0.71712]
[1776655350559,70.97,74529.66,0.1,0.98315,3e-05,0.71712]
[1776655350606,70.97,74529.66,0.1,0.98315,3e-05,0.71712]
[1776655350694,70.97,74529.66,0.1,0.98315,3e-05,0.71712]
[1776655350829,70.97,74529.66,0.1,0.98315,3e-05,0.71712]
[1776655350911,70.97,74529.66,0.1,0.98315,3e-05,0.71712]
[1776655350941,70.97,74529.66,0.1,0.98315,3e-05,0.71712]
[1776655351037,70.98,74530.02,0.1,0.98332,3e-05,0.70978]
[1776655353023,70.98,74529.98,0.1,0.98331,3e-05,0.70997]
[1776655353196,70.98,74529.98,0.1,0.98331,3e-05,0.70997]
[1776655353286,70.98,74530.17,0.1,0.98332,3e-05,0.70989]
[1776655357643,70.99,74530.16,0.1,0.9833,3e-05,0.71038]
[1776655357976,71.0,74531.51,0.1,0.98334,3e-05,0.70903]
[1776655361975,71.01,74532.34,0.1,0.98335,3e-05,0.70849]
[1776655361984,71.01,74532.34,0.1,0.98335,3e-05,0.70849]
[1776655362203,71.01,74532.34,0.1,0.98335,3e-05,0.70849]
[1776655362003,71.02,74532.17,0.1,0.98334,3e-05,0.70886]
[1776655364851,71.02,74531.35,0.1,0.98331,3e-05,0.71019]
[1776655364903,71.02,74531.35,0.1,0.98331,3e-05,0.71019]
[1776655364939,71.02,74531.35,0.1,0.98331,3e-05,0.71019]
[1776655364992,71.02,74531.35,0.1,0.98331,3e-05,0.71019]
[1776655365052,71.02,74531.35,0.1,0.98331,3e-05,0.71019]
[1776655365189,71.02,74531.35,0.1,0.98331,3e-05,0.71019]
[1776655365271,71.03,74524.9,0.1,0.98308,3e-05,0.71851]
[1776655366772,71.03,74525.27,0.1,0.98309,3e-05,0.71805]
[1776655366936,71.03,74525.27,0.1,0.98309,3e-05,0.71805]
[1776655372075,71.05,74524.98,0.1,0.98306,3e-05,0.71928]
[1776655372985,71.05,74524.98,0.1,0.98306,3e-05,0.71928]
[1776655373037,71.05,74524.98,0.1,0.98306,3e-05,0.71928]
[1776655373159,71.05,74524.98,0.1,0.98306,3e-05,0.71928]
[1776655373196,71.05,74524.98,0.1,0.98306,3e-05,0.71928]
[1776655373212,71.05,74524.98,0.1,0.98306,3e-05,0.71928]
[1776655373261,71.06,74525.02,0.1,0.98305,3e-05,0.71952]
[1776655375841,71.06,74525.45,0.1,0.98306,3e-05,0.71912]
[1776655375940,71.06,74525.45,0.1,0.98306,3e-05,0.71912]
[1776655376152,71.06,74525.45,0.1,0.98306,3e-05,0.71912]
[1776655376192,71.06,74525.45,0.1,0.98306,3e-05,0.71912]
[1776655376204,71.06,74525.45,0.1,0.98306,3e-05,0.71912]
[1776655376253,71.07,74524.85,0.1,0.98303,3e-05,0.72016]
[1776655377492,71.07,74524.51,0.1,0.98302,3e-05,0.72058]
[1776655377693,71.07,74524.51,0.1,0.98302,3e-05,0.72058]
[1776655383153,71.08,74525.57,0.1,0.98303,3e-05,0.7201]
[1776655388715,71.1,74525.28,0.1,0.98301,3e-05,0.72102]
[1776655388760,71.1,74525.28,0.1,0.98301,3e-05,0.72102]
[1776655388810,71.1,74525.28,0.1,0.98301,3e-05,0.72102]
[1776655388819,71.1,74525.28,0.1,0.98301,3e-05,0.72102]
[1776655388941,71.1,74525.28,0.1,0.98301,3e-05,0.72102]
[1776655389040,71.1,74525.28,0.1,0.983,3e-05,0.7213]
[1776655394231,71.12,74525.49,0.1,0.98299,3e-05,0.72172]
[1776655397237,71.12,74524.57,0.1,0.98295,3e-05,0.72314]
[1776655397289,71.12,74524.57,0.1,0.98295,3e-05,0.72314]
[1776655397288,71.13,74524.57,0.1,0.98294,3e-05,0.72342]
[1776655397334,71.13,74524.57,0.1,0.98294,3e-05,0.72342]
[1776655397387,71.13,74524.57,0.1,0.98294,3e-05,0.72342]
[1776655397439,71.13,74524.57,0.1,0.98294,3e-05,0.72342]
[1776655398258,71.13,74524.74,0.1,0.98295,3e-05,0.7232]
[1776655399266,71.13,74522.85,0.1,0.98288,3e-05,0.7257]
[1776655401232,71.14,74522.3,0.1,0.98285,3e-05,0.72653]
[1776655401284,71.14,74522.3,0.1,0.98285,3e-05,0.72653]
[1776655401440,71.14,74521.81,0.1,0.98283,3e-05,0.7274]
[1776655403524,71.14,74521.95,0.1,0.98283,3e-05,0.72735]
[1776655403691,71.14,74521.95,0.1,0.98283,3e-05,0.72735]
[1776655404780,71.15,74521.9,0.1,0.98282,3e-05,0.72767]
[1776655404786,71.15,74521.9,0.1,0.98282,3e-05,0.72767]
[1776655404941,71.15,74521.9,0.1,0.98282,3e-05,0.72767]
[1776655405307,71.15,74521.99,0.1,0.98282,3e-05,0.72768]
[1776655407768,71.16,74521.1,0.1,0.98278,4e-05,0.72905]
[1776655407820,71.16,74521.1,0.1,0.98278,4e-05,0.72905]
[1776655407942,71.16,74521.1,0.1,0.98278,4e-05,0.72905]
[1776655408329,71.16,74517.09,0.1,0.98264,4e-05,0.73423]
[1776655409335,71.16,74504.32,0.1,0.98218,4e-05,0.75062]
[1776655410749,71.16,74504.32,0.1,0.98218,4e-05,0.75062]
[1776655410820,71.16,74504.32,0.1,0.98218,4e-05,0.75062]
[1776655410942,71.16,74504.32,0.1,0.98218,4e-05,0.75062]
[1776655411222,71.16,74504.32,0.1,0.98218,4e-05,0.75062]
[1776655411274,71.16,74504.32,0.1,0.98218,4e-05,0.75062]
[1776655411297,71.17,74503.72,0.1,0.98232,4e-05,0.74429]
[1776655411436,71.17,74503.72,0.1,0.98232,4e-05,0.74429]
[1776655413363,71.17,74505.28,0.1,0.98237,4e-05,0.74248]
[1776655417392,71.18,74510.35,0.1,0.98254,4e-05,0.73643]
[1776655418399,71.18,74513.18,0.1,0.98264,4e-05,0.73296]
[1776655419979,71.18,74513.18,0.1,0.98264,4e-05,0.73296]
[1776655420027,71.18,74513.18,0.1,0.98264,4e-05,0.73296]
[1776655420194,71.18,74513.18,0.1,0.98264,4e-05,0.73296]
[1776655420296,71.18,74513.16,0.1,0.98263,4e-05,0.7331]
[1776655420478,71.18,74513.16,0.1,0.98263,4e-05,0.7331]
[1776655420530,71.18,74513.16,0.1,0.98263,4e-05,0.7331]
[1776655420689,71.18,74513.16,0.1,0.98263,4e-05,0.7331]
[1776655426455,71.2,74514.99,0.1,0.98268,4e-05,0.73159]
[1776655428414,71.2,74516.01,0.1,0.98271,4e-05,0.73042]
[1776655428437,71.2,74516.01,0.1,0.98271,4e-05,0.73042]
[1776655428523,71.2,74516.01,0.1,0.98271,4e-05,0.73042]
[1776655428623,71.21,74516.11,0.1,0.98271,4e-05,0.73041]
[1776655429837,71.21,74516.11,0.1,0.98271,4e-05,0.73041]
[1776655429886,71.21,74516.11,0.1,0.98271,4e-05,0.73041]
[1776655429937,71.21,74516.11,0.1,0.98271,4e-05,0.73041]
[1776655429938,71.21,74522.78,0.1,0.98294,3e-05,0.72217]
[1776655430445,71.21,74522.78,0.1,0.98294,3e-05,0.72217]
[1776655430482,71.21,74522.77,0.1,0.98294,3e-05,0.72231]
[1776655435517,71.23,74522.84,0.1,0.98292,3e-05,0.72289]
[1776655441245,71.24,74522.84,0.1,0.9829,3e-05,0.72342]
[1776655441298,71.24,74522.84,0.1,0.9829,3e-05,0.72342]
[1776655441323,71.24,74522.84,0.1,0.9829,3e-05,0.72342]
[1776655441365,71.24,74522.84,0.1,0.9829,3e-05,0.72342]
[1776655441247,71.24,74522.7,0.1,0.9829,3e-05,0.72372]
[1776655441436,71.24,74522.7,0.1,0.9829,3e-05,0.72372]
[1776655441538,71.24,74522.7,0.1,0.98289,3e-05,0.72385]
[1776655442868,71.24,74522.7,0.1,0.98289,3e-05,0.72385]
[1776655442935,71.24,74522.7,0.1,0.98289,3e-05,0.72385]
[1776655448608,71.26,74521.79,0.1,0.98284,3e-05,0.72589]
[1776655450115,71.26,74521.79,0.1,0.98284,3e-05,0.72589]
[1776655450167,71.26,74521.79,0.1,0.98284,3e-05,0.72589]
[1776655450191,71.26,74521.79,0.1,0.98284,3e-05,0.72589]
[1776655450217,71.27,74521.72,0.1,0.98283,3e-05,0.72611]
[1776655450503,71.27,74521.72,0.1,0.98283,3e-05,0.72611]
[1776655450545,71.27,74521.72,0.1,0.98283,3e-05,0.72611]
[1776655450695,71.27,74521.72,0.1,0.98283,3e-05,0.72611]
[1776655460693,71.3,74522.94,0.1,0.98283,3e-05,0.72596]
[1776655461624,71.3,74522.94,0.1,0.98283,3e-05,0.72596]
[1776655461632,71.3,74522.94,0.1,0.98283,3e-05,0.72596]
[1776655461676,71.3,74522.94,0.1,0.98283,3e-05,0.72596]
[1776655461688,71.3,74522.94,0.1,0.98283,3e-05,0.72596]
[1776655461699,71.3,74523.23,0.1,0.98284,3e-05,0.72572]
[1776655466506,71.31,74522.94,0.1,0.98282,3e-05,0.72659]
[1776655466694,71.31,74522.94,0.1,0.98282,3e-05,0.72659]
[1776655466796,71.31,74522.94,0.1,0.98281,3e-05,0.72672]
[1776655471363,71.32,74522.91,0.1,0.98281,3e-05,0.727]
[1776655471373,71.32,74522.91,0.1,0.98281,3e-05,0.727]
[1776655471415,71.33,74522.95,0.1,0.9828,3e-05,0.7272]
[1776655471436,71.33,74522.95,0.1,0.9828,3e-05,0.7272]
[1776655471464,71.33,74522.95,0.1,0.98296,3e-05,0.72017]
[1776655475138,71.33,74522.95,0.1,0.98296,3e-05,0.72017]
[1776655475192,71.33,74522.95,0.1,0.98296,3e-05,0.72017]
[1776655475199,71.34,74525.66,0.1,0.98304,3e-05,0.71717]
[1776655475773,71.34,74525.66,0.1,0.98304,3e-05,0.71717]
[1776655475826,71.34,74525.66,0.1,0.98304,3e-05,0.71717]
[1776655475940,71.34,74525.66,0.1,0.98304,3e-05,0.71717]
[1776655476041,71.34,74530.16,0.1,0.98319,3e-05,0.71173]
[1776655476805,71.34,74531.24,0.1,0.98323,3e-05,0.71054]
[1776655477812,71.35,74532.99,0.1,0.98328,3e-05,0.70854]
[1776655479778,71.35,74533.18,0.1,0.98328,3e-05,0.70846]
[1776655479830,71.35,74533.18,0.1,0.98328,3e-05,0.70846]
[1776655479940,71.35,74533.18,0.1,0.98328,3e-05,0.70846]
[1776655479956,71.35,74533.18,0.1,0.98328,3e-05,0.70846]
[1776655480008,71.35,74533.18,0.1,0.98328,3e-05,0.70846]
[1776655480199,71.35,74533.18,0.1,0.98328,3e-05,0.70846]
[1776655480275,71.35,74533.82,0.1,0.9833,3e-05,0.70783]
[1776655486226,71.37,74534.27,0.1,0.9833,3e-05,0.70804]
[1776655486278,71.37,74534.27,0.1,0.9833,3e-05,0.70804]
[1776655486310,71.37,74534.3,0.1,0.98329,3e-05,0.70816]
[1776655486437,71.37,74534.3,0.1,0.98329,3e-05,0.70816]
[1776655486877,71.38,74534.62,0.1,0.9833,3e-05,0.70792]
[1776655488891,71.38,74545.42,0.1,0.98366,3e-05,0.69506]
[1776655490318,71.38,74545.42,0.1,0.98366,3e-05,0.69506]
[1776655490370,71.38,74545.42,0.1,0.98366,3e-05,0.69506]
[1776655490419,71.39,74547.26,0.1,0.98371,3e-05,0.69319]
[1776655490443,71.39,74547.26,0.1,0.98371,3e-05,0.69319]
[1776655491023,71.39,74547.26,0.1,0.98371,3e-05,0.69319]
[1776655491091,71.39,74547.26,0.1,0.98371,3e-05,0.69319]
[1776655491153,71.39,74547.26,0.1,0.98371,3e-05,0.69319]
[1776655491188,71.39,74547.26,0.1,0.98371,3e-05,0.69319]
[1776655491247,71.39,74547.31,0.1,0.98371,3e-05,0.69313]
[1776655491912,71.4,74542.44,0.1,0.98354,3e-05,0.69921]
[1776655494933,71.41,74540.93,0.1,0.98348,3e-05,0.70155]
[1776655495950,71.41,74540.93,0.1,0.98348,3e-05,0.70155]
[1776655496003,71.41,74540.93,0.1,0.98348,3e-05,0.70155]
[1776655496196,71.41,74540.93,0.1,0.98348,3e-05,0.70155]
[1776655499970,71.43,74542.39,0.1,0.9835,3e-05,0.70058]
[1776655501674,71.43,74542.37,0.1,0.9835,3e-05,0.70077]
[1776655501695,71.43,74542.37,0.1,0.9835,3e-05,0.70077]
[1776655501984,71.43,74542.05,0.1,0.98348,3e-05,0.70133]
[1776655504632,71.44,74542.09,0.1,0.98348,3e-05,0.70161]
[1776655504637,71.44,74542.09,0.1,0.98348,3e-05,0.70161]
[1776655504693,71.44,74542.09,0.1,0.98348,3e-05,0.70161]
[1776655505007,71.44,74543.04,0.1,0.9835,3e-05,0.70062]
[1776655509773,71.45,74543.05,0.1,0.9835,3e-05,0.70077]
[1776655509825,71.45,74543.05,0.1,0.9835,3e-05,0.70077]
[1776655509937,71.45,74543.05,0.1,0.9835,3e-05,0.70077]
[1776655510426,71.45,74543.05,0.1,0.9835,3e-05,0.70077]
[1776655509989,71.46,74543.05,0.1,0.98348,3e-05,0.70143]
[1776655511047,71.47,74545.41,0.1,0.98356,3e-05,0.69873]
[1776655511798,71.47,74545.41,0.1,0.98356,3e-05,0.69873]
[1776655511846,71.47,74545.41,0.1,0.98356,3e-05,0.69873]
[1776655511938,71.47,74545.41,0.1,0.98356,3e-05,0.69873]
[1776655516907,71.49,74546.84,0.1,0.98358,3e-05,0.69783]
[1776655517089,71.49,74551.34,0.1,0.98373,3e-05,0.69256]
[1776655517457,71.49,74551.34,0.1,0.98373,3e-05,0.69256]
[1776655517473,71.49,74551.34,0.1,0.98373,3e-05,0.69256]
[1776655517690,71.49,74551.34,0.1,0.98373,3e-05,0.69256]
[1776655518096,71.49,74552.59,0.1,0.98376,3e-05,0.69124]
[1776655523132,71.51,74551.84,0.1,0.98371,3e-05,0.69304]
[1776655524987,71.52,74551.5,0.1,0.9837,3e-05,0.69362]
[1776655525039,71.52,74551.5,0.1,0.9837,3e-05,0.69362]
[1776655525200,71.52,74551.5,0.1,0.9837,3e-05,0.69362]
[1776655525302,71.52,74550.59,0.1,0.98366,3e-05,0.69489]
[1776655529428,71.53,74550.15,0.1,0.98363,3e-05,0.69594]
[1776655529445,71.53,74550.15,0.1,0.98363,3e-05,0.69594]
[1776655529174,71.54,74547.09,0.1,0.98353,3e-05,0.69982]
[1776655529500,71.54,74547.09,0.1,0.98353,3e-05,0.69982]
[1776655529687,71.54,74547.09,0.1,0.98353,3e-05,0.69982]
[1776655530181,71.54,74538.95,0.1,0.98325,3e-05,0.70992]
[1776655531188,71.55,74539.97,0.1,0.98344,3e-05,0.70176]
[1776655532194,71.55,74540.92,0.1,0.98346,3e-05,0.70075]
[1776655535216,71.56,74544.2,0.1,0.98356,3e-05,0.69725]
[1776655541260,71.58,74548.08,0.1,0.98366,3e-05,0.69356]
[1776655544286,71.59,74549.04,0.1,0.98368,3e-05,0.69292]
[1776655546299,71.6,74550.91,0.1,0.98373,3e-05,0.69101]
[1776655548314,71.61,74551.84,0.1,0.98376,3e-05,0.69024]
[1776655553348,71.63,74552.81,0.1,0.98376,3e-05,0.68997]
[1776655557377,71.65,74557.16,0.1,0.98389,3e-05,0.68546]
[1776655562412,71.67,74553.27,0.1,0.98373,3e-05,0.69104]
[1776655567446,71.69,74553.61,0.1,0.98372,3e-05,0.69152]
[1776655572482,71.71,74553.72,0.1,0.9837,3e-05,0.69244]
[1776655577517,71.73,74553.76,0.1,0.98367,3e-05,0.69326]
[1776655579531,71.74,74549.92,0.1,0.98354,3e-05,0.69825]
[1776655581544,71.75,74544.85,0.1,0.98335,3e-05,0.70473]
[1776655582551,71.75,74542.55,0.1,0.98327,3e-05,0.7077]
[1776655584566,71.76,74543.91,0.1,0.98331,3e-05,0.70634]
[1776655588594,71.77,74542.57,0.1,0.98325,3e-05,0.70859]
[1776655589601,71.77,74541.49,0.1,0.98321,3e-05,0.71006]
[1776655591615,71.78,74541.72,0.1,0.98337,3e-05,0.70298]
[1776655594636,71.79,74542.68,0.1,0.98339,3e-05,0.70227]
[1776655601685,71.82,74542.01,0.1,0.98333,3e-05,0.70419]
[1776655606720,71.83,74542.38,0.1,0.98332,3e-05,0.70451]
[1776655610748,71.85,74543.29,0.1,0.98334,3e-05,0.70401]
[1776655615783,71.87,74541.65,0.1,0.98326,3e-05,0.70678]
[1776655621825,71.89,74542.01,0.1,0.98325,3e-05,0.70723]
[1776655627867,71.91,74542.75,0.1,0.98325,3e-05,0.70722]
[1776655638947,71.94,74543.01,0.1,0.98321,3e-05,0.70851]
[1776655643982,71.96,74543.19,0.1,0.9832,3e-05,0.70901]
[1776655649019,71.98,74536.73,0.1,0.98296,3e-05,0.71767]
[1776655650026,71.98,74531.87,0.1,0.98279,3e-05,0.72381]
[1776655651033,71.98,74532.08,0.1,0.98295,3e-05,0.71648]
[1776655652040,71.98,74534.13,0.1,0.98302,3e-05,0.71407]
[1776655653047,71.99,74537.84,0.1,0.98315,3e-05,0.70965]
[1776655654054,71.99,74538.89,0.1,0.98318,3e-05,0.7085]
[1776655658082,72.0,74554.0,0.1,0.98367,3e-05,0.69077]
[1776655659089,72.01,74558.1,0.1,0.9838,3e-05,0.68604]
[1776655660096,72.01,74559.7,0.1,0.98385,3e-05,0.68432]
[1776655665132,72.03,74560.75,0.1,0.98386,3e-05,0.68398]
[1776655670167,72.05,74560.98,0.1,0.98384,3e-05,0.68461]
[1776655673187,72.07,74562.67,0.1,0.98388,3e-05,0.68315]
[1776655674195,72.07,74561.77,0.1,0.98385,3e-05,0.6844]
[1776655678223,72.09,74559.71,0.1,0.98376,3e-05,0.68758]
[1776655679230,72.09,74557.7,0.1,0.98369,3e-05,0.69016]
[1776655681244,72.1,74556.39,0.1,0.98364,3e-05,0.69207]
[1776655682250,72.1,74554.9,0.1,0.98358,3e-05,0.69403]
[1776655684265,72.11,74560.0,0.1,0.98374,3e-05,0.68825]
[1776655685272,72.11,74562.69,0.1,0.98383,3e-05,0.68522]
[1776655686279,72.12,74563.56,0.1,0.98385,3e-05,0.68436]
[1776655688293,72.13,74562.52,0.1,0.98381,3e-05,0.68596]
[1776655693327,72.15,74562.17,0.1,0.98377,3e-05,0.68726]
[1776655695342,72.16,74563.91,0.1,0.98382,3e-05,0.68554]
[1776655696349,72.16,74564.83,0.1,0.98384,3e-05,0.68463]
[1776655701384,72.18,74565.58,0.1,0.98384,3e-05,0.68464]
[1776655706419,72.2,74566.03,0.1,0.98383,3e-05,0.685]
[1776655714478,72.23,74565.6,0.1,0.98394,3e-05,0.67995]
[1776655722534,72.27,74565.85,0.1,0.98391,3e-05,0.68112]
[1776655727569,72.29,74565.76,0.1,0.98388,3e-05,0.68213]
[1776655728576,72.29,74563.83,0.1,0.98381,3e-05,0.6846]
[1776655733611,72.31,74565.01,0.1,0.98382,3e-05,0.68408]
[1776655734618,72.32,74563.77,0.1,0.98378,3e-05,0.68573]
[1776655737639,72.33,74565.3,0.1,0.98381,3e-05,0.68461]
[1776655738646,72.34,74566.55,0.1,0.98385,3e-05,0.68331]
[1776655742674,72.35,74564.14,0.1,0.98375,3e-05,0.68688]
[1776655747715,72.37,74564.15,0.1,0.98372,3e-05,0.68772]
[1776655752749,72.39,74563.89,0.1,0.98369,3e-05,0.68888]
[1776655755771,72.41,74562.57,0.1,0.98363,3e-05,0.69095]
[1776655757787,72.41,74559.65,0.1,0.98353,3e-05,0.69478]
[1776655760877,72.42,74551.73,0.1,0.98325,3e-05,0.70464]
[1776655761816,72.42,74545.56,0.1,0.98304,3e-05,0.71232]
[1776655762823,72.43,74543.07,0.1,0.98294,3e-05,0.71564]
[1776655764349,72.43,74543.07,0.1,0.98294,3e-05,0.71564]
[1776655764614,72.43,74543.07,0.1,0.98294,3e-05,0.71564]
[1776655764641,72.43,74541.35,0.1,0.98288,3e-05,0.71787]
[1776655764837,72.44,74539.64,0.1,0.98282,3e-05,0.7201]
[1776655766462,72.44,74539.64,0.1,0.98282,3e-05,0.7201]
[1776655766851,72.44,74537.53,0.1,0.98274,3e-05,0.72294]
[1776655771885,72.45,74537.9,0.1,0.9829,3e-05,0.7158]
[1776655776920,72.47,74538.88,0.1,0.98292,3e-05,0.7152]
[1776655781956,72.48,74538.41,0.1,0.98288,3e-05,0.7164]
[1776655784977,72.49,74539.46,0.1,0.98291,3e-05,0.71547]
[1776655790012,72.5,74539.71,0.1,0.9829,3e-05,0.71578]
[1776655791019,72.51,74540.69,0.1,0.98293,3e-05,0.7147]
[1776655796054,72.52,74540.35,0.1,0.9829,3e-05,0.71574]
[1776655799075,72.53,74541.27,0.1,0.98292,3e-05,0.71498]
[1776655803106,72.54,74540.12,0.1,0.98288,3e-05,0.71668]
[1776655806127,72.54,74539.21,0.1,0.98284,3e-05,0.71796]
[1776655807134,72.54,74540.27,0.1,0.98288,3e-05,0.71671]
[1776655808140,72.54,74541.78,0.1,0.98293,3e-05,0.7149]
[1776655813176,72.55,74542.23,0.1,0.98293,3e-05,0.71463]
[1776655820225,72.56,74542.09,0.1,0.98292,3e-05,0.71518]
[1776655824252,72.56,74540.03,0.1,0.98284,3e-05,0.71792]
[1776655825260,72.56,74539.12,0.1,0.98281,3e-05,0.71909]
[1776655826267,72.56,74536.34,0.1,0.98271,3e-05,0.72256]
[1776655828281,72.57,74537.66,0.1,0.98275,3e-05,0.72101]
[1776655831303,72.57,74537.71,0.1,0.98292,3e-05,0.71383]
[1776655833317,72.57,74536.27,0.1,0.98287,3e-05,0.71569]
[1776655834324,72.57,74538.0,0.1,0.98292,3e-05,0.71362]
[1776655839359,72.58,74538.18,0.1,0.98292,3e-05,0.71366]
[1776655844394,72.58,74538.14,0.1,0.98291,3e-05,0.71397]
[1776655845400,72.58,74534.37,0.1,0.98278,3e-05,0.71865]
[1776655848421,72.59,74535.26,0.1,0.98281,3e-05,0.71769]
[1776655851443,72.59,74537.44,0.1,0.98288,3e-05,0.71515]
[1776655854464,72.59,74543.68,0.1,0.98309,3e-05,0.70767]
[1776655855471,72.6,74547.72,0.1,0.98323,3e-05,0.70283]
[1776655860506,72.6,74547.9,0.1,0.98323,3e-05,0.70296]
[1776655861513,72.61,74541.3,0.1,0.983,3e-05,0.71106]
[1776655862520,72.61,74537.05,0.1,0.98285,3e-05,0.71632]
[1776655864534,72.61,74534.85,0.1,0.98277,3e-05,0.71912]
[1776655865540,72.61,74528.3,0.1,0.98254,4e-05,0.72727]
[1776655866548,72.61,74521.79,0.1,0.98231,4e-05,0.73543]
[1776655868562,72.61,74523.12,0.1,0.98235,4e-05,0.73379]
[1776655869569,72.61,74526.44,0.1,0.98247,4e-05,0.72966]
[1776655870576,72.61,74527.52,0.1,0.98251,4e-05,0.72834]
[1776655873597,72.61,74526.23,0.1,0.98246,4e-05,0.73004]
[1776655878632,72.62,74526.09,0.1,0.98245,4e-05,0.73034]
[1776655883667,72.62,74526.97,0.1,0.98248,4e-05,0.72937]
[1776655885681,72.62,74524.05,0.1,0.98237,4e-05,0.73307]
[1776655886688,72.62,74522.93,0.1,0.98233,4e-05,0.7345]
[1776655887695,72.62,74520.44,0.1,0.98224,4e-05,0.73765]
[1776655891723,72.62,74519.24,0.1,0.98237,4e-05,0.73183]
[1776655896757,72.63,74518.14,0.1,0.98233,4e-05,0.73331]
[1776655902799,72.63,74517.44,0.1,0.9823,4e-05,0.7343]
[1776655905821,72.63,74516.53,0.1,0.98226,4e-05,0.73552]
[1776655910120,72.63,74516.46,0.1,0.98226,4e-05,0.73567]
[1776655910172,72.63,74516.46,0.1,0.98226,4e-05,0.73567]
[1776655910193,72.63,74516.46,0.1,0.98226,4e-05,0.73567]
[1776655910855,72.63,74516.35,0.1,0.98226,4e-05,0.73582]
[1776655915891,72.63,74515.41,0.1,0.98222,4e-05,0.73707]
[1776655920926,72.63,74516.1,0.1,0.98224,4e-05,0.73627]
[1776655926322,72.64,74516.51,0.1,0.98226,4e-05,0.73579]
[1776655930995,72.64,74518.89,0.1,0.98234,4e-05,0.7329]
[1776655933010,72.64,74515.15,0.1,0.9822,4e-05,0.73764]
[1776655938044,72.64,74513.73,0.1,0.98215,4e-05,0.73947]
[1776655941066,72.64,74505.12,0.1,0.98184,4e-05,0.75041]
[1776655942073,72.64,74502.76,0.1,0.98175,4e-05,0.75342]
[1776655945094,72.64,74495.69,0.1,0.98149,4e-05,0.76246]
[1776655946101,72.64,74491.97,0.1,0.98136,4e-05,0.76724]
[1776655951136,72.63,74492.72,0.1,0.98157,4e-05,0.7585]
[1776655956721,72.63,74492.27,0.1,0.98155,4e-05,0.75896]
[1776655958185,72.63,74493.56,0.1,0.9816,4e-05,0.75723]
[1776655963221,72.63,74493.62,0.1,0.98161,4e-05,0.75704]
[1776655967248,72.63,74494.47,0.1,0.98164,4e-05,0.75586]
[1776655969263,72.62,74497.38,0.1,0.98175,4e-05,0.75209]
[1776655970270,72.62,74499.45,0.1,0.98183,4e-05,0.74943]
[1776655972284,72.62,74501.88,0.1,0.98192,4e-05,0.74631]
[1776655973293,72.62,74505.27,0.1,0.98204,4e-05,0.742]
[1776655976313,72.62,74506.19,0.1,0.98207,4e-05,0.74085]
[1776655981614,72.62,74505.91,0.1,0.98206,4e-05,0.74122]
[1776655987389,72.63,74506.96,0.1,0.9821,4e-05,0.73994]
[1776655991417,72.63,74504.91,0.1,0.98202,4e-05,0.74257]
[1776655992423,72.63,74502.09,0.1,0.98192,4e-05,0.74615]
[1776655993431,72.63,74503.82,0.1,0.98198,4e-05,0.74395]
[1776655998472,72.63,74506.54,0.1,0.98208,4e-05,0.74051]
[1776656000486,72.63,74508.74,0.1,0.98216,4e-05,0.73775]
[1776656001493,72.63,74513.43,0.1,0.98233,4e-05,0.73186]
[1776656002500,72.63,74515.14,0.1,0.98239,4e-05,0.72975]
[1776656003507,72.63,74516.17,0.1,0.98242,4e-05,0.72848]
[1776656008542,72.63,74515.78,0.1,0.98241,4e-05,0.7291]
[1776656009549,72.63,74512.2,0.1,0.98228,4e-05,0.73361]
[1776656011563,72.63,74512.01,0.1,0.98244,4e-05,0.72649]
[1776656016597,72.64,74511.76,0.1,0.98243,4e-05,0.72694]
[1776656022640,72.64,74511.89,0.1,0.98243,4e-05,0.72695]
[1776656023647,72.64,74515.81,0.1,0.98257,4e-05,0.7221]
[1776656024654,72.64,74522.89,0.1,0.98281,3e-05,0.71338]
[1776656025661,72.64,74527.91,0.1,0.98299,3e-05,0.70728]
[1776656027675,72.64,74532.27,0.1,0.98313,3e-05,0.7021]
[1776656028681,72.65,74537.16,0.1,0.9833,3e-05,0.69625]
[1776656029689,72.65,74538.1,0.1,0.98333,3e-05,0.6952]
[1776656030791,72.65,74539.77,0.1,0.98338,3e-05,0.69327]
[1776656033717,72.66,74538.59,0.1,0.98334,3e-05,0.69495]
[1776656038752,72.67,74538.75,0.1,0.98333,3e-05,0.69518]
[1776656042780,72.67,74540.31,0.1,0.98337,3e-05,0.69363]
[1776656048822,72.69,74539.73,0.1,0.98334,3e-05,0.69485]
[1776656049829,72.69,74536.44,0.1,0.98323,3e-05,0.6989]
[1776656050836,72.69,74535.59,0.1,0.98319,3e-05,0.70001]
[1776656055871,72.7,74536.08,0.1,0.9832,3e-05,0.6998]
[1776656060906,72.71,74535.64,0.1,0.98317,3e-05,0.7007]
[1776656062920,72.71,74536.68,0.1,0.98321,3e-05,0.69959]
[1776656063927,72.71,74539.57,0.1,0.9833,3e-05,0.69617]
[1776656067955,72.72,74540.53,0.1,0.98333,3e-05,0.69534]
[1776656070976,72.73,74547.74,0.1,0.98356,3e-05,0.68694]
[1776656071983,72.73,74553.69,0.1,0.98392,3e-05,0.67289]
[1776656072990,72.73,74556.48,0.1,0.98401,3e-05,0.66983]
[1776656073997,72.73,74553.92,0.1,0.98392,3e-05,0.67283]
[1776656079033,72.75,74553.68,0.1,0.9839,3e-05,0.67381]
[1776656084945,72.75,74553.69,0.1,0.98389,3e-05,0.67403]
[1776656087089,72.75,74555.5,0.1,0.98395,3e-05,0.67191]
[1776656088096,72.75,74556.79,0.1,0.98399,3e-05,0.6704]
[1776656092124,72.75,74555.1,0.1,0.98394,3e-05,0.67238]
[1776656094138,72.75,74552.68,0.1,0.98386,3e-05,0.67522]
[1776656095145,72.75,74550.93,0.1,0.9838,3e-05,0.67729]
[1776656097159,72.75,74551.93,0.1,0.98383,3e-05,0.67611]
[1776656101187,72.75,74549.24,0.1,0.98374,3e-05,0.67929]
[1776656103201,72.75,74548.23,0.1,0.98371,3e-05,0.68048]
[1776656105215,72.75,74550.67,0.1,0.98379,3e-05,0.67759]
[1776656108236,72.75,74549.78,0.1,0.98376,3e-05,0.67865]
[1776656109243,72.75,74548.39,0.1,0.98371,3e-05,0.68029]
[1776656111257,72.75,74549.86,0.1,0.98376,3e-05,0.67855]
[1776656112264,72.75,74552.02,0.1,0.98383,3e-05,0.676]
[1776656113271,72.75,74553.09,0.1,0.98387,3e-05,0.67474]
[1776656114278,72.75,74554.67,0.1,0.98392,3e-05,0.67288]
[1776656117299,72.75,74553.3,0.1,0.98388,3e-05,0.67449]
[1776656118306,72.75,74543.46,0.1,0.98355,3e-05,0.68615]
[1776656119313,72.75,74542.23,0.1,0.98351,3e-05,0.68762]
[1776656120320,72.75,74541.32,0.1,0.98348,3e-05,0.68871]
[1776656121327,72.75,74540.17,0.1,0.98344,3e-05,0.69009]
[1776656125355,72.75,74541.73,0.1,0.98349,3e-05,0.68822]
[1776656130391,72.75,74541.91,0.1,0.9835,3e-05,0.688]
[1776656131397,72.75,74542.3,0.1,0.98367,3e-05,0.6804]
[1776656135425,72.75,74537.74,0.1,0.98352,3e-05,0.68583]
[1776656136432,72.75,74536.27,0.1,0.98347,3e-05,0.68759]
[1776656141467,72.75,74534.89,0.1,0.98342,3e-05,0.68924]
[1776656142473,72.75,74528.16,0.1,0.98319,3e-05,0.69734]
[1776656143481,72.75,74527.12,0.1,0.98316,3e-05,0.6986]
[1776656148515,72.75,74527.02,0.1,0.98315,3e-05,0.69872]
[1776656153551,72.75,74527.74,0.1,0.98318,3e-05,0.69785]
[1776656155565,72.75,74530.46,0.1,0.98327,3e-05,0.69456]
[1776656157579,72.75,74531.68,0.1,0.98331,3e-05,0.69309]
[1776656162614,72.75,74532.15,0.1,0.98333,3e-05,0.69253]
[1776656167649,72.75,74532.43,0.1,0.98334,3e-05,0.69219]
[1776656171677,72.75,74533.41,0.1,0.98337,3e-05,0.69101]
[1776656176712,72.75,74527.97,0.1,0.98319,3e-05,0.69757]
[1776656177719,72.75,74525.15,0.1,0.98309,3e-05,0.70099]
[1776656183761,72.75,74524.93,0.1,0.98308,3e-05,0.70126]
[1776656184768,72.75,74523.56,0.1,0.98303,3e-05,0.70293]
[1776656186114,72.75,74520.26,0.1,0.98292,3e-05,0.70695]
[1776656186782,72.75,74514.67,0.1,0.98272,4e-05,0.71381]
[1776656191817,72.75,74515.05,0.1,0.98291,3e-05,0.70602]
[1776656195846,72.75,74519.41,0.1,0.98306,3e-05,0.7007]
[1776656196852,72.75,74523.85,0.1,0.98321,3e-05,0.69531]
[1776656198865,72.75,74524.76,0.1,0.98324,3e-05,0.69421]
[1776656202894,72.75,74527.46,0.1,0.98334,3e-05,0.69096]
[1776656206922,72.75,74525.3,0.1,0.98326,3e-05,0.69356]
[1776656207929,72.75,74526.13,0.1,0.98329,3e-05,0.69256]
[1776656212966,72.75,74526.83,0.1,0.98331,3e-05,0.69172]
[1776656213973,72.75,74527.99,0.1,0.98335,3e-05,0.69032]
[1776656214980,72.75,74529.23,0.1,0.9834,3e-05,0.68883]
[1776656216995,72.75,74527.39,0.1,0.98333,3e-05,0.69104]
[1776656222032,72.75,74527.2,0.1,0.98333,3e-05,0.69127]
[1776656227066,72.75,74527.83,0.1,0.98335,3e-05,0.69052]
[1776656228074,72.75,74529.16,0.1,0.98339,3e-05,0.68892]
[1776656229081,72.75,74531.31,0.1,0.98347,3e-05,0.68634]
[1776656231094,72.75,74532.45,0.1,0.98351,3e-05,0.68498]
[1776656232102,72.75,74534.79,0.1,0.98358,3e-05,0.68219]
[1776656237136,72.75,74534.85,0.1,0.98359,3e-05,0.68211]
[1776656238144,72.75,74537.39,0.1,0.98367,3e-05,0.67909]
[1776656244186,72.75,74537.29,0.1,0.98367,3e-05,0.67921]
[1776656251236,72.75,74537.17,0.1,0.98383,3e-05,0.67223]
[1776656253250,72.75,74540.72,0.1,0.98395,3e-05,0.66805]
[1776656261306,72.75,74540.11,0.1,0.98393,3e-05,0.66877]
[1776656272383,72.75,74537.56,0.1,0.98384,3e-05,0.67177]
[1776656276411,72.75,74535.36,0.1,0.98377,3e-05,0.67437]
[1776656277418,72.75,74533.31,0.1,0.9837,3e-05,0.67679]
[1776656279432,72.75,74530.91,0.1,0.98362,3e-05,0.67964]
[1776656280439,72.75,74528.95,0.1,0.98355,3e-05,0.68198]
[1776656281446,72.75,74527.14,0.1,0.98349,3e-05,0.68414]
[1776656282453,72.75,74526.27,0.1,0.98346,3e-05,0.68518]
[1776656283460,72.75,74530.66,0.1,0.98361,3e-05,0.67994]
[1776656284466,72.75,74533.25,0.1,0.9837,3e-05,0.67686]
[1776656286481,72.75,74534.13,0.1,0.98373,3e-05,0.67582]
[1776656291516,72.75,74537.24,0.1,0.98383,3e-05,0.67215]
[1776656292526,72.75,74539.0,0.1,0.98389,3e-05,0.67007]
[1776656294540,72.75,74540.01,0.1,0.98392,3e-05,0.66889]
[1776656297560,72.75,74541.2,0.1,0.98396,3e-05,0.66749]
[1776656299579,72.75,74539.7,0.1,0.98391,3e-05,0.66925]
[1776656305621,72.75,74540.47,0.1,0.98394,3e-05,0.66835]
[1776656306628,72.75,74539.64,0.1,0.98391,3e-05,0.66932]
[1776656307635,72.75,74537.85,0.1,0.98385,3e-05,0.67143]
[1776656308642,72.75,74536.29,0.1,0.9838,3e-05,0.67327]
[1776656312670,72.75,74536.08,0.1,0.98396,3e-05,0.66641]
[1776656318713,72.75,74535.63,0.1,0.98394,3e-05,0.66693]
[1776656320727,72.75,74533.9,0.1,0.98388,3e-05,0.66897]
[1776656321734,72.75,74532.41,0.1,0.98383,3e-05,0.67072]
[1776656322740,72.75,74530.01,0.1,0.98375,3e-05,0.67356]
[1776656325762,72.75,74531.12,0.1,0.98379,3e-05,0.67224]
[1776656330797,72.75,74531.09,0.1,0.98379,3e-05,0.67228]
[1776656331804,72.75,74533.88,0.1,0.98388,3e-05,0.66899]
[1776656336839,72.75,74533.62,0.1,0.98387,3e-05,0.6693]
[1776656341874,72.75,74534.11,0.1,0.98389,3e-05,0.66872]
[1776656343888,72.75,74539.83,0.1,0.98408,3e-05,0.66202]
[1776656344895,72.75,74541.57,0.1,0.98414,3e-05,0.65999]
[1776656346909,72.75,74543.85,0.1,0.98421,3e-05,0.65734]
[1776656347916,72.75,74550.76,0.1,0.98444,3e-05,0.64936]
[1776656348923,72.75,74554.39,0.1,0.98455,3e-05,0.6452]
[1776656349930,72.75,74552.57,0.1,0.9845,3e-05,0.64728]
[1776656350936,72.75,74551.54,0.1,0.98446,3e-05,0.64846]
[1776656355972,72.75,74552.36,0.1,0.98449,3e-05,0.64752]
[1776656360000,72.75,74551.4,0.1,0.98446,3e-05,0.64862]
[1776656365034,72.75,74551.19,0.1,0.98445,3e-05,0.64887]
[1776656369063,72.75,74552.2,0.1,0.98448,3e-05,0.64771]
[1776656371077,72.75,74552.36,0.1,0.98465,3e-05,0.64057]
[1776656374098,72.75,74553.2,0.1,0.98468,3e-05,0.63961]
[1776656376112,72.75,74557.31,0.1,0.98481,3e-05,0.63495]
[1776656377119,72.75,74559.78,0.1,0.98488,3e-05,0.63216]
[1776656379133,72.75,74558.91,0.1,0.98486,3e-05,0.63314]
[1776656382154,72.75,74559.87,0.1,0.98489,3e-05,0.63206]
[1776656387189,72.75,74560.63,0.1,0.98491,3e-05,0.63121]
[1776656392224,72.75,74560.1,0.1,0.98489,3e-05,0.6318]
[1776656396252,72.75,74562.17,0.1,0.98496,3e-05,0.62947]
[1776656401287,72.75,74557.45,0.1,0.98481,3e-05,0.63479]
[1776656402293,72.75,74555.24,0.1,0.98474,3e-05,0.6373]
[1776656404307,72.75,74554.37,0.1,0.98471,3e-05,0.63828]
[1776656410349,72.75,74553.9,0.1,0.9847,3e-05,0.63882]
[1776656415385,72.75,74553.06,0.1,0.98467,3e-05,0.63977]
[1776656423442,72.75,74553.01,0.1,0.98467,3e-05,0.63983]
[1776656428477,72.75,74553.08,0.1,0.98467,3e-05,0.63975]
[1776656431498,72.75,74553.01,0.1,0.98483,3e-05,0.63291]
[1776656436533,72.75,74553.0,0.1,0.98483,3e-05,0.63292]
[1776656442575,72.75,74552.52,0.1,0.98481,3e-05,0.63346]
[1776656445596,72.75,74551.21,0.1,0.98477,3e-05,0.63494]
[1776656446603,72.75,74549.1,0.1,0.9847,3e-05,0.63734]
[1776656451638,72.75,74549.58,0.1,0.98472,3e-05,0.63679]
[1776656455666,72.75,74550.55,0.1,0.98475,3e-05,0.63569]
[1776656456673,72.75,74551.9,0.1,0.98479,3e-05,0.63416]
[1776656463722,72.75,74552.28,0.1,0.9848,3e-05,0.63373]
[1776656464729,72.75,74556.61,0.1,0.98494,3e-05,0.62885]
[1776656465736,72.75,74558.9,0.1,0.98501,3e-05,0.62628]
[1776656468757,72.75,74559.91,0.1,0.98505,3e-05,0.62515]
[1776656471777,72.75,74561.13,0.1,0.98508,3e-05,0.62378]
[1776656473792,72.75,74562.54,0.1,0.98513,3e-05,0.62221]
[1776656481751,72.75,74562.89,0.1,0.98514,3e-05,0.62182]
[1776656486885,72.75,74563.38,0.1,0.98515,3e-05,0.62128]
[1776656491920,72.75,74562.64,0.1,0.98529,3e-05,0.61528]
[1776656499980,72.75,74562.77,0.1,0.98529,3e-05,0.61514]
[1776656505016,72.75,74563.18,0.1,0.9853,3e-05,0.61468]
[1776656509045,72.75,74564.37,0.1,0.98534,3e-05,0.61337]
[1776656511058,72.75,74566.97,0.1,0.98542,3e-05,0.6105]
[1776656514079,72.75,74568.64,0.1,0.98547,3e-05,0.60867]
[1776656521129,72.75,74574.03,0.1,0.98564,3e-05,0.60278]
[1776656522135,72.75,74577.23,0.1,0.98573,3e-05,0.5993]
[1776656524150,72.75,74578.1,0.1,0.98576,3e-05,0.59836]
[1776656529184,72.75,74578.0,0.1,0.98576,3e-05,0.59847]
[1776656536235,72.75,74578.15,0.1,0.98576,3e-05,0.59831]
[1776656537242,72.75,74578.97,0.1,0.98579,3e-05,0.59742]
[1776656540263,72.75,74580.4,0.1,0.98583,3e-05,0.59588]
[1776656541270,72.75,74582.59,0.1,0.98589,3e-05,0.59352]
[1776656542278,72.75,74583.74,0.1,0.98593,3e-05,0.59228]
[1776656547313,72.75,74584.26,0.1,0.98594,3e-05,0.59172]
[1776656551341,72.75,74587.06,0.1,0.98618,3e-05,0.58213]
[1776656552348,72.75,74591.05,0.1,0.9863,3e-05,0.57791]
[1776656553631,72.75,74591.08,0.1,0.9863,3e-05,0.57787]
[1776656553642,72.75,74591.08,0.1,0.9863,3e-05,0.57787]
[1776656553690,72.75,74591.08,0.1,0.9863,3e-05,0.57787]
[1776656559397,72.75,74593.2,0.1,0.98636,3e-05,0.57564]
[1776656560404,72.75,74594.04,0.1,0.98638,3e-05,0.57476]
[1776656561413,72.75,74595.97,0.1,0.98644,3e-05,0.57274]
[1776656562491,72.75,74597.46,0.1,0.98648,3e-05,0.57118]
[1776656565441,72.75,74593.26,0.1,0.98636,3e-05,0.57558]
[1776656566449,72.75,74590.8,0.1,0.98629,3e-05,0.57817]
[1776656569469,72.75,74588.78,0.1,0.98623,3e-05,0.5803]
[1776656570476,72.75,74586.2,0.1,0.98615,3e-05,0.58304]
[1776656574503,72.75,74587.34,0.1,0.98619,3e-05,0.58183]
[1776656576518,72.75,74586.23,0.1,0.98615,3e-05,0.58301]
[1776656581553,72.75,74586.61,0.1,0.98616,3e-05,0.5826]
[1776656586588,72.75,74585.95,0.1,0.98615,3e-05,0.5833]
[1776656591623,72.75,74585.96,0.1,0.98615,3e-05,0.58329]
[1776656594644,72.75,74587.63,0.1,0.98619,3e-05,0.58152]
[1776656595652,72.75,74588.85,0.1,0.98623,3e-05,0.58023]
[1776656596659,72.75,74589.86,0.1,0.98626,3e-05,0.57916]
[1776656598673,72.75,74592.34,0.1,0.98633,3e-05,0.57655]
[1776656599680,72.75,74595.66,0.1,0.98643,3e-05,0.57306]
[1776656600687,72.75,74598.3,0.1,0.98651,3e-05,0.5703]
[1776656601694,72.75,74600.27,0.1,0.98656,3e-05,0.56825]
[1776656604715,72.75,74601.65,0.1,0.9866,3e-05,0.56682]
[1776656605722,72.75,74600.52,0.1,0.98657,3e-05,0.56799]
[1776656609749,72.75,74601.42,0.1,0.98659,3e-05,0.56705]
[1776656612771,72.75,74601.44,0.1,0.98674,3e-05,0.56057]
[1776656617806,72.75,74601.2,0.1,0.98674,3e-05,0.56082]
[1776656618813,72.75,74600.35,0.1,0.98671,3e-05,0.5617]
[1776656623848,72.75,74600.32,0.1,0.98671,3e-05,0.56173]
[1776656626869,72.75,74601.36,0.1,0.98674,3e-05,0.56066]
[1776656630898,72.75,74602.34,0.1,0.98677,3e-05,0.55965]
[1776656633918,72.75,74603.91,0.1,0.98681,3e-05,0.55803]
[1776656635933,72.75,74606.0,0.1,0.98687,3e-05,0.55589]
[1776656638954,72.75,74603.87,0.1,0.98681,3e-05,0.55807]
[1776656639961,72.75,74603.02,0.1,0.98679,3e-05,0.55895]
[1776656642982,72.75,74601.84,0.1,0.98675,3e-05,0.56016]
[1776656648017,72.75,74602.36,0.1,0.98677,3e-05,0.55963]
[1776656650031,72.75,74604.88,0.1,0.98684,3e-05,0.55704]
[1776656655066,72.75,74605.1,0.1,0.98685,3e-05,0.55681]
[1776656659094,72.75,74607.53,0.1,0.98691,3e-05,0.55433]
[1776656660101,72.75,74608.75,0.1,0.98695,3e-05,0.55308]
[1776656661108,72.75,74607.64,0.1,0.98692,3e-05,0.55421]
[1776656664129,72.75,74609.26,0.1,0.98696,3e-05,0.55256]
[1776656666143,72.75,74608.47,0.1,0.98694,3e-05,0.55337]
[1776656671178,72.75,74608.57,0.1,0.98709,3e-05,0.54689]
[1776656673192,72.75,74607.08,0.1,0.98705,3e-05,0.5484]
[1776656674199,72.75,74606.28,0.1,0.98702,3e-05,0.54921]
[1776656678226,72.75,74607.6,0.1,0.98706,3e-05,0.54787]
[1776656681248,72.75,74605.99,0.1,0.98702,3e-05,0.5495]
[1776656684268,72.75,74607.79,0.1,0.98707,3e-05,0.54768]
[1776656685276,72.75,74608.83,0.1,0.9871,3e-05,0.54663]
[1776656696353,72.75,74609.19,0.1,0.98711,3e-05,0.54626]
[1776656698367,72.75,74606.42,0.1,0.98703,3e-05,0.54907]
[1776656700381,72.75,74603.52,0.1,0.98695,3e-05,0.55202]
[1776656701388,72.75,74595.68,0.1,0.98673,3e-05,0.56006]
[1776656702395,72.75,74593.49,0.1,0.98666,3e-05,0.56232]
[1776656707430,72.75,74592.99,0.1,0.98665,3e-05,0.56284]
[1776656708437,72.75,74591.83,0.1,0.98661,3e-05,0.56404]
[1776656710451,72.75,74590.18,0.1,0.98657,3e-05,0.56576]
[1776656714483,72.75,74595.24,0.1,0.98671,3e-05,0.56051]
[1776656715490,72.75,74601.21,0.1,0.98688,3e-05,0.55438]
[1776656716497,72.75,74619.95,0.1,0.9874,3e-05,0.53547]
[1776656717504,72.75,74626.92,0.1,0.98759,3e-05,0.52857]
[1776656718511,72.75,74627.05,0.1,0.98759,3e-05,0.52844]
[1776656719756,72.75,74627.61,0.1,0.98761,3e-05,0.52789]
[1776656720524,72.75,74627.16,0.1,0.9876,3e-05,0.52833]
[1776656721467,72.75,74627.16,0.1,0.9876,3e-05,0.52833]
[1776656721532,72.75,74627.06,0.1,0.98759,3e-05,0.52843]
[1776656722539,72.75,74625.66,0.1,0.98756,3e-05,0.52981]
[1776656725460,72.75,74626.05,0.1,0.98757,3e-05,0.52942]
[1776656725560,72.75,74625.12,0.1,0.98754,3e-05,0.53034]
[1776656730595,72.75,74624.66,0.1,0.98753,3e-05,0.5308]
[1776656732609,72.75,74618.07,0.1,0.98749,3e-05,0.53107]
[1776656733616,72.75,74615.67,0.1,0.98743,3e-05,0.53345]
[1776656734623,72.75,74614.87,0.1,0.98741,3e-05,0.53424]
[1776656735630,72.75,74613.36,0.1,0.98736,3e-05,0.53575]
[1776656736168,72.75,74613.36,0.1,0.98736,3e-05,0.53575]
[1776656736383,72.75,74613.36,0.1,0.98736,3e-05,0.53575]
[1776656736637,72.75,74613.86,0.1,0.98738,3e-05,0.53525]
[1776656740060,72.75,74614.24,0.1,0.98739,3e-05,0.53487]
[1776656745700,72.75,74616.67,0.1,0.98745,3e-05,0.53245]
[1776656750736,72.75,74616.67,0.1,0.98745,3e-05,0.53245]
[1776656752366,72.75,74616.67,0.1,0.98745,3e-05,0.53245]
[1776656752417,72.75,74616.67,0.1,0.98745,3e-05,0.53245]
[1776656752436,72.75,74616.67,0.1,0.98745,3e-05,0.53245]
[1776656752462,72.75,74617.24,0.1,0.98747,3e-05,0.53189]
[1776656752751,72.75,74615.66,0.1,0.98743,3e-05,0.53346]
[1776656753758,72.75,74616.94,0.1,0.98746,3e-05,0.53219]
[1776656754765,72.75,74618.87,0.1,0.98751,3e-05,0.53028]
[1776656757596,72.75,74618.58,0.1,0.98751,3e-05,0.53056]
[1776656757615,72.75,74618.58,0.1,0.98751,3e-05,0.53056]
[1776656757689,72.75,74618.58,0.1,0.98751,3e-05,0.53056]
[1776656757698,72.75,74621.35,0.1,0.98758,3e-05,0.52783]
[1776656757785,72.75,74623.03,0.1,0.98763,3e-05,0.52617]
[1776656760807,72.75,74625.56,0.1,0.98769,3e-05,0.52369]
[1776656764835,72.75,74621.9,0.1,0.9876,3e-05,0.52729]
[1776656765889,72.75,74621.9,0.1,0.9876,3e-05,0.52729]
[1776656765959,72.75,74621.9,0.1,0.9876,3e-05,0.52729]
[1776656766063,72.75,74621.9,0.1,0.9876,3e-05,0.52729]
[1776656766199,72.75,74621.9,0.1,0.9876,3e-05,0.52729]
[1776656766272,72.75,74622.09,0.1,0.9876,3e-05,0.5271]
[1776656766849,72.75,74619.94,0.1,0.98754,3e-05,0.52922]
[1776656767856,72.75,74618.27,0.1,0.9875,3e-05,0.53087]
[1776656770876,72.75,74619.38,0.1,0.98753,3e-05,0.52977]
[1776656773520,72.75,74619.2,0.1,0.98752,3e-05,0.52995]
[1776656773526,72.75,74619.2,0.1,0.98752,3e-05,0.52995]
[1776656773691,72.75,74619.2,0.1,0.98752,3e-05,0.52995]
[1776656773537,72.75,74622.2,0.1,0.9876,3e-05,0.52699]
[1776656773898,72.75,74624.57,0.1,0.98767,3e-05,0.52466]
[1776656778626,72.75,74624.28,0.1,0.98766,3e-05,0.52495]
[1776656778647,72.75,74624.28,0.1,0.98766,3e-05,0.52495]
[1776656778693,72.75,74624.28,0.1,0.98766,3e-05,0.52495]
[1776656778727,72.75,74625.28,0.1,0.98769,3e-05,0.52397]
[1776656779939,72.75,74626.49,0.1,0.98772,3e-05,0.52278]
[1776656784939,72.75,74626.0,0.1,0.98771,3e-05,0.52326]
[1776656784999,72.75,74626.0,0.1,0.98771,3e-05,0.52326]
[1776656785195,72.75,74626.0,0.1,0.98771,3e-05,0.52326]
[1776656785293,72.75,74625.28,0.1,0.98769,3e-05,0.52397]
[1776656791017,72.75,74624.17,0.1,0.9878,3e-05,0.51886]
[1776656792290,72.75,74624.17,0.1,0.9878,3e-05,0.51886]
[1776656792356,72.75,74624.17,0.1,0.9878,3e-05,0.51886]
[1776656792438,72.75,74624.17,0.1,0.9878,3e-05,0.51886]
[1776656792458,72.75,74616.98,0.1,0.9876,3e-05,0.52589]
[1776656793031,72.75,74614.8,0.1,0.98755,3e-05,0.52804]
[1776656795045,72.75,74616.54,0.1,0.98759,3e-05,0.52633]
[1776656796661,72.75,74616.54,0.1,0.98759,3e-05,0.52633]
[1776656796695,72.75,74616.54,0.1,0.98759,3e-05,0.52633]
[1776656796707,72.75,74616.54,0.1,0.98759,3e-05,0.52633]
[1776656796052,72.75,74612.77,0.1,0.98749,3e-05,0.53005]
[1776656796944,72.75,74612.77,0.1,0.98749,3e-05,0.53005]
[1776656797059,72.75,74608.75,0.1,0.98738,3e-05,0.53404]
[1776656802094,72.75,74611.34,0.1,0.98745,3e-05,0.53147]
[1776656803101,72.75,74613.76,0.1,0.98752,3e-05,0.52907]
[1776656804272,72.75,74613.76,0.1,0.98752,3e-05,0.52907]
[1776656804318,72.75,74613.76,0.1,0.98752,3e-05,0.52907]
[1776656804447,72.75,74613.76,0.1,0.98752,3e-05,0.52907]
[1776656804533,72.75,74613.51,0.1,0.98751,3e-05,0.52932]
[1776656806125,72.75,74610.1,0.1,0.98742,3e-05,0.5327]
[1776656807132,72.75,74608.49,0.1,0.98737,3e-05,0.5343]
[1776656810722,72.75,74608.69,0.1,0.98738,3e-05,0.5341]
[1776656810728,72.75,74608.69,0.1,0.98738,3e-05,0.5341]
[1776656810152,72.75,74610.6,0.1,0.98743,3e-05,0.5322]
[1776656810940,72.75,74610.6,0.1,0.98743,3e-05,0.5322]
[1776656811160,72.75,74611.65,0.1,0.98746,3e-05,0.53116]
[1776656814181,72.75,74614.2,0.1,0.98753,3e-05,0.52864]
[1776656817202,72.75,74615.46,0.1,0.98756,3e-05,0.52739]
[1776656818410,72.75,74615.46,0.1,0.98756,3e-05,0.52739]
[1776656818416,72.75,74615.46,0.1,0.98756,3e-05,0.52739]
[1776656818440,72.75,74615.46,0.1,0.98756,3e-05,0.52739]
[1776656818513,72.75,74615.75,0.1,0.98757,3e-05,0.52711]
[1776656818868,72.75,74615.75,0.1,0.98757,3e-05,0.52711]
[1776656818959,72.75,74615.75,0.1,0.98757,3e-05,0.52711]
[1776656819216,72.75,74620.25,0.1,0.98769,3e-05,0.52268]
[1776656820223,72.75,74622.66,0.1,0.98776,3e-05,0.52033]
[1776656822673,72.75,74622.27,0.1,0.98775,3e-05,0.52071]
[1776656822690,72.75,74622.27,0.1,0.98775,3e-05,0.52071]
[1776656822726,72.75,74622.27,0.1,0.98775,3e-05,0.52071]
[1776656822709,72.75,74617.78,0.1,0.98763,3e-05,0.52511]
[1776656823206,72.75,74617.78,0.1,0.98763,3e-05,0.52511]
[1776656823444,72.75,74617.78,0.1,0.98763,3e-05,0.52511]
[1776656823524,72.75,74618.05,0.1,0.98763,3e-05,0.52484]
[1776656829287,72.75,74618.43,0.1,0.98764,3e-05,0.52447]
[1776656830394,72.75,74618.43,0.1,0.98764,3e-05,0.52447]
[1776656830440,72.75,74618.43,0.1,0.98764,3e-05,0.52447]
[1776656830446,72.75,74618.43,0.1,0.98764,3e-05,0.52447]
[1776656830613,72.75,74618.5,0.1,0.98765,3e-05,0.5244]
[1776656833693,72.75,74618.23,0.1,0.98764,3e-05,0.52467]
[1776656833754,72.75,74618.22,0.1,0.98764,3e-05,0.52468]
[1776656833940,72.75,74618.22,0.1,0.98764,3e-05,0.52468]
[1776656834323,72.75,74620.59,0.1,0.9877,3e-05,0.52235]
[1776656837566,72.75,74620.72,0.1,0.98771,3e-05,0.52222]
[1776656837615,72.75,74620.72,0.1,0.98771,3e-05,0.52222]
[1776656837693,72.75,74620.72,0.1,0.98771,3e-05,0.52222]
[1776656837716,72.75,74622.05,0.1,0.98774,3e-05,0.52092]
[1776656839361,72.75,74620.11,0.1,0.98769,3e-05,0.52282]
[1776656840368,72.75,74607.75,0.1,0.98735,3e-05,0.53504]
[1776656841375,72.75,74601.18,0.1,0.98717,3e-05,0.54163]
[1776656842780,72.75,74601.18,0.1,0.98717,3e-05,0.54163]
[1776656842940,72.75,74600.94,0.1,0.98717,3e-05,0.54187]
[1776656842976,72.75,74600.94,0.1,0.98717,3e-05,0.54187]
[1776656843207,72.75,74600.94,0.1,0.98717,3e-05,0.54187]
[1776656843393,72.75,74601.44,0.1,0.98718,3e-05,0.54137]
[1776656849435,72.75,74605.74,0.1,0.9873,3e-05,0.53705]
[1776656850441,72.75,74606.86,0.1,0.98733,3e-05,0.53593]
[1776656851449,72.75,74603.84,0.1,0.98739,3e-05,0.53263]
[1776656852413,72.75,74603.84,0.1,0.98739,3e-05,0.53263]
[1776656852438,72.75,74603.84,0.1,0.98739,3e-05,0.53263]
[1776656852634,72.75,74603.84,0.1,0.98739,3e-05,0.53263]
[1776656852705,72.75,74603.84,0.1,0.98739,3e-05,0.53263]
[1776656852806,72.75,74601.65,0.1,0.98733,3e-05,0.53481]
[1776656854470,72.75,74602.72,0.1,0.98736,3e-05,0.53374]
[1776656855479,72.75,74594.27,0.1,0.98712,3e-05,0.54223]
[1776656856486,72.75,74588.65,0.1,0.98697,3e-05,0.54793]
[1776656857297,72.75,74588.65,0.1,0.98697,3e-05,0.54793]
[1776656857339,72.75,74588.65,0.1,0.98697,3e-05,0.54793]
[1776656857441,72.75,74588.65,0.1,0.98697,3e-05,0.54793]
[1776656857493,72.75,74587.89,0.1,0.98695,3e-05,0.5487]
[1776656859507,72.75,74589.77,0.1,0.987,3e-05,0.54679]
[1776656863136,72.75,74589.89,0.1,0.987,3e-05,0.54667]
[1776656863188,72.75,74589.89,0.1,0.987,3e-05,0.54667]
[1776656863440,72.75,74589.89,0.1,0.987,3e-05,0.54667]
[1776656863535,72.75,74590.16,0.1,0.98701,3e-05,0.54639]
[1776656864542,72.75,74591.18,0.1,0.98704,3e-05,0.54535]
[1776656866556,72.75,74598.75,0.1,0.98725,3e-05,0.53771]
[1776656867076,72.75,74598.75,0.1,0.98725,3e-05,0.53771]
[1776656867128,72.75,74598.75,0.1,0.98725,3e-05,0.53771]
[1776656867194,72.75,74598.75,0.1,0.98725,3e-05,0.53771]
[1776656867562,72.75,74599.53,0.1,0.98727,3e-05,0.53693]
[1776656868571,72.75,74598.07,0.1,0.98723,3e-05,0.5384]
[1776656871273,72.75,74598.12,0.1,0.98723,3e-05,0.53835]
[1776656871326,72.75,74598.12,0.1,0.98723,3e-05,0.53835]
[1776656871442,72.75,74598.12,0.1,0.98723,3e-05,0.53835]
[1776656871593,72.75,74595.19,0.1,0.98715,3e-05,0.5413]
[1776656872600,72.75,74593.13,0.1,0.98709,3e-05,0.54338]
[1776656874614,72.75,74590.35,0.1,0.98701,3e-05,0.5462]
[1776656879649,72.75,74590.35,0.1,0.98701,3e-05,0.5462]
[1776656882672,72.75,74595.16,0.1,0.98715,3e-05,0.54133]
[1776656882914,72.75,74595.16,0.1,0.98715,3e-05,0.54133]
[1776656882940,72.75,74595.16,0.1,0.98715,3e-05,0.54133]
[1776656883094,72.75,74595.16,0.1,0.98715,3e-05,0.54133]
[1776656883676,72.75,74599.01,0.1,0.98726,3e-05,0.53745]
[1776656884684,72.75,74599.93,0.1,0.98728,3e-05,0.53653]
[1776656885379,72.75,74599.93,0.1,0.98728,3e-05,0.53653]
[1776656885441,72.75,74599.93,0.1,0.98728,3e-05,0.53653]
[1776656885691,72.75,74600.5,0.1,0.9873,3e-05,0.53596]
[1776656887705,72.75,74603.7,0.1,0.98739,3e-05,0.53277]
[1776656889719,72.75,74613.12,0.1,0.98764,3e-05,0.52345]
[1776656890726,72.75,74618.13,0.1,0.98778,3e-05,0.51855]
[1776656891015,72.75,74618.13,0.1,0.98778,3e-05,0.51855]
[1776656891062,72.75,74618.13,0.1,0.98778,3e-05,0.51855]
[1776656891734,72.75,74617.48,0.1,0.98776,3e-05,0.51918]
[1776656893256,72.75,74617.66,0.1,0.98776,3e-05,0.51901]
[1776656894954,72.75,74617.08,0.1,0.98775,3e-05,0.51957]
[1776656895856,72.75,74617.08,0.1,0.98775,3e-05,0.51957]
[1776656895761,72.75,74614.22,0.1,0.98767,3e-05,0.52237]
[1776656895905,72.75,74614.22,0.1,0.98767,3e-05,0.52237]
[1776656895936,72.75,74614.22,0.1,0.98767,3e-05,0.52237]
[1776656896768,72.75,74614.18,0.1,0.98767,3e-05,0.52241]
[1776656898782,72.75,74612.33,0.1,0.98762,3e-05,0.52423]
[1776656898961,72.75,74612.33,0.1,0.98762,3e-05,0.52423]
[1776656900795,72.75,74615.17,0.1,0.9877,3e-05,0.52144]
[1776656903436,72.75,74615.03,0.1,0.98769,3e-05,0.52158]
[1776656903489,72.75,74615.03,0.1,0.98769,3e-05,0.52158]
[1776656903689,72.75,74615.03,0.1,0.98769,3e-05,0.52158]
[1776656903816,72.75,74615.14,0.1,0.9877,3e-05,0.52147]
[1776656905830,72.75,74616.07,0.1,0.98772,3e-05,0.52056]
[1776656906838,72.75,74618.12,0.1,0.98778,3e-05,0.51856]
[1776656908798,72.75,74618.23,0.1,0.98778,3e-05,0.51845]
[1776656908850,72.75,74618.23,0.1,0.98778,3e-05,0.51845]
[1776656908852,72.75,74618.09,0.1,0.98778,3e-05,0.51859]
[1776656908938,72.75,74618.09,0.1,0.98778,3e-05,0.51859]
[1776656909858,72.75,74618.48,0.1,0.98779,3e-05,0.51821]
[1776656910866,72.75,74620.16,0.1,0.98783,3e-05,0.51657]
[1776656911872,72.75,74620.86,0.1,0.98799,3e-05,0.50973]
[1776656913887,72.75,74618.99,0.1,0.98794,3e-05,0.51153]
[1776656914894,72.75,74621.65,0.1,0.98801,3e-05,0.50897]
[1776656919929,72.75,74620.28,0.1,0.98797,3e-05,0.51029]
[1776656924964,72.75,74621.68,0.1,0.98801,3e-05,0.50894]
[1776656927984,72.75,74623.76,0.1,0.98807,3e-05,0.50694]
[1776656933021,72.75,74623.09,0.1,0.98805,3e-05,0.50759]
[1776656935035,72.75,74624.83,0.1,0.98809,3e-05,0.50592]
[1776656936042,72.75,74626.7,0.1,0.98814,3e-05,0.50413]
[1776656939063,72.75,74628.77,0.1,0.9882,3e-05,0.50216]
[1776656943091,72.75,74626.83,0.1,0.98815,3e-05,0.50401]
[1776656945105,72.75,74627.73,0.1,0.98817,3e-05,0.50315]
[1776656946112,72.75,74622.99,0.1,0.98805,3e-05,0.50768]
[1776656947118,72.75,74618.64,0.1,0.98793,3e-05,0.51187]
[1776656948126,72.75,74617.48,0.1,0.9879,3e-05,0.51299]
[1776656949133,72.75,74613.56,0.1,0.9878,3e-05,0.5168]
[1776656950140,72.75,74612.17,0.1,0.98776,3e-05,0.51815]
[1776656954167,72.75,74610.28,0.1,0.98771,3e-05,0.52]
[1776656957189,72.75,74608.64,0.1,0.98766,3e-05,0.5216]
[1776656958196,72.75,74609.47,0.1,0.98769,3e-05,0.52079]
[1776656960215,72.75,74612.39,0.1,0.98776,3e-05,0.51794]
[1776656962229,72.75,74616.29,0.1,0.98787,3e-05,0.51414]
[1776656963237,72.75,74618.96,0.1,0.98794,3e-05,0.51156]
[1776656968272,72.75,74619.46,0.1,0.98795,3e-05,0.51108]
[1776656971293,72.75,74619.05,0.1,0.98808,3e-05,0.50532]
[1776656974313,72.75,74614.96,0.1,0.98797,3e-05,0.50925]
[1776656975321,72.75,74612.44,0.1,0.98791,3e-05,0.51169]
[1776656976328,72.75,74610.5,0.1,0.98785,3e-05,0.51357]
[1776656978342,72.75,74608.75,0.1,0.98781,3e-05,0.51527]
[1776656981364,72.75,74605.64,0.1,0.98772,3e-05,0.5183]
[1776656982370,72.75,74603.47,0.1,0.98767,3e-05,0.52042]
[1776656983377,72.75,74602.19,0.1,0.98763,3e-05,0.52168]
[1776656988412,72.75,74608.36,0.1,0.9878,3e-05,0.51565]
[1776656989420,72.75,74609.95,0.1,0.98784,3e-05,0.5141]
[1776656990425,72.75,74617.88,0.1,0.98805,3e-05,0.50645]
[1776656991433,72.75,74622.45,0.1,0.98817,3e-05,0.50208]
[1776656992439,72.75,74620.93,0.1,0.98813,3e-05,0.50353]
[1776656995461,72.75,74619.63,0.1,0.9881,3e-05,0.50477]
[1776656997476,72.75,74622.4,0.1,0.98817,3e-05,0.50212]
[1776657002511,72.75,74620.96,0.1,0.98813,3e-05,0.5035]
[1776657004524,72.75,74623.06,0.1,0.98819,3e-05,0.5015]
[1776657009560,72.75,74624.95,0.1,0.98823,3e-05,0.4997]
[1776657010567,72.75,74629.23,0.1,0.98835,3e-05,0.49565]
[1776657011574,72.75,74630.74,0.1,0.98838,3e-05,0.49423]
[1776657013588,72.75,74629.58,0.1,0.98835,3e-05,0.49532]
[1776657014594,72.75,74628.02,0.1,0.98831,3e-05,0.49679]
[1776657016609,72.75,74629.01,0.1,0.98834,3e-05,0.49586]
[1776657018913,72.75,74634.8,0.1,0.98849,3e-05,0.49042]
[1776657019630,72.75,74639.79,0.1,0.98861,3e-05,0.48577]
[1776657021644,72.75,74638.71,0.1,0.98859,3e-05,0.48678]
[1776657022651,72.75,74639.64,0.1,0.98861,3e-05,0.48591]
[1776657027686,72.75,74639.55,0.1,0.98861,3e-05,0.486]
[1776657031714,72.75,74638.92,0.1,0.98873,3e-05,0.48062]
[1776657033728,72.75,74635.3,0.1,0.98864,3e-05,0.48396]
[1776657034735,72.75,74631.15,0.1,0.98853,3e-05,0.48782]
[1776657035741,72.75,74628.39,0.1,0.98846,3e-05,0.49039]
[1776657037756,72.75,74627.58,0.1,0.98844,3e-05,0.49115]
[1776657040778,72.75,74628.77,0.1,0.98847,3e-05,0.49004]
[1776657041785,72.75,74630.02,0.1,0.9885,3e-05,0.48887]
[1776657044806,72.75,74631.89,0.1,0.98855,3e-05,0.48713]
[1776657049843,72.75,74631.86,0.1,0.98855,3e-05,0.48715]
[1776657054879,72.75,74631.57,0.1,0.98854,3e-05,0.48742]
[1776657058907,72.75,74627.93,0.1,0.98845,3e-05,0.49083]
[1776657059914,72.75,74622.07,0.1,0.9883,3e-05,0.49634]
[1776657060921,72.75,74617.28,0.1,0.98817,3e-05,0.50089]
[1776657061928,72.75,74615.97,0.1,0.98814,3e-05,0.50214]
[1776657066978,72.75,74616.27,0.1,0.98815,3e-05,0.50185]
[1776657068990,72.75,74613.36,0.1,0.98807,3e-05,0.50463]
[1776657069998,72.75,74601.05,0.1,0.98774,3e-05,0.51654]
[1776657071005,72.75,74590.74,0.1,0.98746,3e-05,0.52669]
[1776657072030,72.75,74589.17,0.1,0.98742,3e-05,0.52825]
[1776657073022,72.75,74588.3,0.1,0.9874,3e-05,0.52911]
[1776657074029,72.75,74585.68,0.1,0.98732,3e-05,0.53172]
[1776657075036,72.75,74584.59,0.1,0.98729,3e-05,0.53281]
[1776657079067,72.75,74586.54,0.1,0.98735,3e-05,0.53087]
[1776657080072,72.75,74590.55,0.1,0.98746,3e-05,0.52687]
[1776657081079,72.75,74594.21,0.1,0.98756,3e-05,0.52325]
[1776657088128,72.75,74594.42,0.1,0.98756,3e-05,0.52305]
[1776657089135,72.75,74593.17,0.1,0.98753,3e-05,0.52428]
[1776657090142,72.75,74592.29,0.1,0.98751,3e-05,0.52515]
[1776657091149,72.75,74591.39,0.1,0.98763,3e-05,0.51973]
[1776657094169,72.75,74592.53,0.1,0.98766,3e-05,0.51861]
[1776657096183,72.75,74589.27,0.1,0.98757,3e-05,0.52182]
[1776657097191,72.75,74588.28,0.1,0.98754,3e-05,0.5228]
[1776657100213,72.75,74586.34,0.1,0.98749,3e-05,0.52472]
[1776657101220,72.75,74584.56,0.1,0.98744,3e-05,0.52648]
[1776657105248,72.75,74586.39,0.1,0.98749,3e-05,0.52467]
[1776657106255,72.75,74588.55,0.1,0.98755,3e-05,0.52253]
[1776657111289,72.75,74586.89,0.1,0.9875,3e-05,0.52417]
[1776657112296,72.75,74585.01,0.1,0.98745,3e-05,0.52604]
[1776657116325,72.75,74584.13,0.1,0.98743,3e-05,0.52691]
[1776657123374,72.75,74584.07,0.1,0.98742,3e-05,0.52697]
[1776657128409,72.75,74584.42,0.1,0.98743,3e-05,0.52662]
[1776657139486,72.75,74584.5,0.1,0.98744,3e-05,0.52654]
[1776657141500,72.75,74585.46,0.1,0.98746,3e-05,0.52559]
[1776657151569,72.75,74585.46,0.1,0.98761,3e-05,0.51926]
[1776657155597,72.75,74584.12,0.1,0.98757,3e-05,0.52058]
[1776657156605,72.75,74582.48,0.1,0.98753,3e-05,0.5222]
[1776657157612,72.75,74581.52,0.1,0.9875,3e-05,0.52315]
[1776657159626,72.75,74584.43,0.1,0.98758,3e-05,0.52028]
[1776657164663,72.75,74584.4,0.1,0.98758,3e-05,0.52031]
[1776657166677,72.75,74591.08,0.1,0.98776,3e-05,0.51376]
[1776657167684,72.75,74594.64,0.1,0.98786,3e-05,0.51029]
[1776657168691,72.75,74595.6,0.1,0.98788,3e-05,0.50936]
[1776657173726,72.75,74597.09,0.1,0.98792,3e-05,0.50792]
[1776657179771,72.75,74596.1,0.1,0.9879,3e-05,0.50888]
[1776657180779,72.75,74595.15,0.1,0.98787,3e-05,0.5098]
[1776657182793,72.75,74600.44,0.1,0.98801,3e-05,0.50469]
[1776657183800,72.75,74605.29,0.1,0.98814,3e-05,0.50005]
[1776657184807,72.75,74606.38,0.1,0.98817,3e-05,0.49901]
[1776657185814,72.75,74604.17,0.1,0.98811,3e-05,0.50112]
[1776657190849,72.75,74605.09,0.1,0.98813,3e-05,0.50024]
[1776657195884,72.75,74612.66,0.1,0.98833,3e-05,0.49305]
[1776657196891,72.75,74618.23,0.1,0.98848,3e-05,0.48782]
[1776657197897,72.75,74620.33,0.1,0.98853,3e-05,0.48586]
[1776657202933,72.75,74620.94,0.1,0.98854,3e-05,0.48529]
[1776657207968,72.75,74616.55,0.1,0.98843,3e-05,0.48939]
[1776657209981,72.75,74614.98,0.1,0.98839,3e-05,0.49087]
[1776657211996,72.75,74615.23,0.1,0.98854,3e-05,0.48457]
[1776657220054,72.75,74616.9,0.1,0.98858,3e-05,0.48302]
[1776657221073,72.75,74617.96,0.1,0.98861,3e-05,0.48203]
[1776657225090,72.75,74617.02,0.1,0.98858,3e-05,0.4829]
[1776657230126,72.75,74617.12,0.1,0.98858,3e-05,0.48281]
[1776657232140,72.75,74612.02,0.1,0.98845,3e-05,0.48757]
[1776657233147,72.75,74609.49,0.1,0.98839,3e-05,0.48994]
[1776657236168,72.75,74611.39,0.1,0.98844,3e-05,0.48816]
[1776657240196,72.75,74610.46,0.1,0.98841,3e-05,0.48903]
[1776657243217,72.75,74611.47,0.1,0.98844,3e-05,0.48809]
[1776657245232,72.75,74610.01,0.1,0.9884,3e-05,0.48946]
[1776657246238,72.75,74614.64,0.1,0.98852,3e-05,0.48512]
[1776657247244,72.75,74615.71,0.1,0.98855,3e-05,0.48412]
[1776657249259,72.75,74617.02,0.1,0.98858,3e-05,0.4829]
[1776657251273,72.75,74615.95,0.1,0.98855,3e-05,0.4839]
[1776657254342,72.75,74617.24,0.1,0.98859,3e-05,0.4827]
[1776657255349,72.75,74618.45,0.1,0.98862,3e-05,0.48158]
[1776657261402,72.75,74619.0,0.1,0.98863,3e-05,0.48107]
[1776657264423,72.75,74621.47,0.1,0.98869,3e-05,0.47878]
[1776657266232,72.75,74621.47,0.1,0.98869,3e-05,0.47878]
[1776657265458,72.75,74624.24,0.1,0.98876,3e-05,0.47623]
[1776657266444,72.75,74639.12,0.1,0.98913,2e-05,0.46272]
[1776657267451,72.75,74644.91,0.1,0.98927,2e-05,0.45754]
[1776657269366,72.75,74644.37,0.1,0.98926,2e-05,0.45802]
[1776657269465,72.75,74642.44,0.1,0.98921,2e-05,0.45974]
[1776657270472,72.75,74646.72,0.1,0.98932,2e-05,0.45593]
[1776657271479,72.75,74648.64,0.1,0.98949,2e-05,0.44846]
[1776657272486,72.75,74649.52,0.1,0.98951,2e-05,0.44769]
[1776657277521,72.75,74649.17,0.1,0.98951,2e-05,0.448]
[1776657282583,72.75,74651.2,0.1,0.98955,2e-05,0.44622]
[1776657283568,72.75,74655.65,0.1,0.98966,2e-05,0.44235]
[1776657285042,72.75,74659.02,0.1,0.98974,2e-05,0.43944]
[1776657286835,72.75,74658.37,0.1,0.98972,2e-05,0.44]
[1776657286902,72.75,74663.92,0.1,0.98985,2e-05,0.43523]
[1776657287596,72.75,74665.29,0.1,0.98988,2e-05,0.43406]
[1776657288701,72.75,74665.29,0.1,0.98988,2e-05,0.43406]
[1776657290711,72.75,74665.76,0.1,0.98989,2e-05,0.43366]
[1776657290759,72.75,74665.35,0.1,0.98988,2e-05,0.43401]
[1776657292633,72.75,74664.05,0.1,0.98985,2e-05,0.43512]
[1776657293640,72.75,74662.74,0.1,0.98982,2e-05,0.43624]
[1776657295654,72.75,74661.76,0.1,0.9898,2e-05,0.43708]
[1776657301696,72.75,74662.19,0.1,0.98981,2e-05,0.43671]
[1776657306731,72.75,74661.62,0.1,0.9898,2e-05,0.4372]
[1776657311765,72.75,74661.55,0.1,0.9898,2e-05,0.43726]
[1776657313779,72.75,74659.59,0.1,0.98975,2e-05,0.43895]
[1776657314787,72.75,74656.78,0.1,0.98969,2e-05,0.44137]
[1776657316800,72.75,74655.98,0.1,0.98967,2e-05,0.44207]
[1776657317811,72.75,74654.81,0.1,0.98964,2e-05,0.44308]
[1776657318818,72.75,74649.19,0.1,0.98951,2e-05,0.44798]
[1776657319825,72.75,74645.37,0.1,0.98942,2e-05,0.45134]
[1776657320831,72.75,74642.59,0.1,0.98935,2e-05,0.45379]
[1776657321839,72.75,74640.94,0.1,0.98931,2e-05,0.45525]
[1776657322845,72.75,74638.83,0.1,0.98926,2e-05,0.45713]
[1776657325867,72.75,74640.59,0.1,0.9893,2e-05,0.45556]
[1776657326874,72.75,74645.87,0.1,0.98943,2e-05,0.4509]
[1776657327881,72.75,74651.92,0.1,0.98957,2e-05,0.44559]
[1776657328888,72.75,74654.47,0.1,0.98963,2e-05,0.44338]
[1776657329895,72.75,74655.83,0.1,0.98966,2e-05,0.4422]
[1776657331909,72.75,74656.16,0.1,0.9898,2e-05,0.43623]
[1776657336944,72.75,74655.66,0.1,0.98979,2e-05,0.43666]
[1776657341978,72.75,74655.65,0.1,0.98979,2e-05,0.43666]
[1776657346007,72.75,74656.98,0.1,0.98982,2e-05,0.43552]
[1776657354063,72.75,74656.63,0.1,0.98981,2e-05,0.43582]
[1776657360105,72.75,74655.32,0.1,0.98978,2e-05,0.43695]
[1776657361111,72.75,74650.06,0.1,0.98966,2e-05,0.44149]
[1776657363126,72.75,74648.81,0.1,0.98963,2e-05,0.44257]
[1776657366147,72.75,74647.55,0.1,0.9896,2e-05,0.44367]
[1776657370174,72.75,74643.58,0.1,0.9895,2e-05,0.44714]
[1776657371182,72.75,74640.49,0.1,0.98943,2e-05,0.44985]
[1776657375210,72.75,74638.87,0.1,0.98939,2e-05,0.45128]
[1776657377224,72.75,74636.69,0.1,0.98934,2e-05,0.45321]
[1776657380245,72.75,74635.46,0.1,0.98931,2e-05,0.4543]
[1776657382259,72.75,74636.51,0.1,0.98933,2e-05,0.45336]
[1776657383267,72.75,74637.68,0.1,0.98936,2e-05,0.45233]
[1776657384273,72.75,74638.48,0.1,0.98938,2e-05,0.45162]
[1776657386180,72.75,74638.88,0.1,0.98939,2e-05,0.45127]
[1776657386260,72.75,74638.88,0.1,0.98939,2e-05,0.45127]
[1776657386287,72.75,74653.57,0.1,0.98974,2e-05,0.43845]
[1776657387305,72.75,74658.39,0.1,0.98985,2e-05,0.43431]
[1776657388302,72.75,74655.08,0.1,0.98977,2e-05,0.43715]
[1776657389578,72.75,74655.13,0.1,0.98977,2e-05,0.43711]
[1776657391323,72.75,74655.16,0.1,0.9899,2e-05,0.43142]
[1776657394344,72.75,74652.33,0.1,0.98984,2e-05,0.43384]
[1776657396358,72.75,74651.07,0.1,0.98981,2e-05,0.43492]
[1776657397916,72.75,74651.36,0.1,0.98982,2e-05,0.43467]
[1776657397928,72.75,74651.36,0.1,0.98982,2e-05,0.43467]
[1776657397936,72.75,74651.36,0.1,0.98982,2e-05,0.43467]
[1776657398372,72.75,74652.64,0.1,0.98985,2e-05,0.43358]
[1776657404415,72.75,74652.62,0.1,0.98984,2e-05,0.43359]
[1776657411464,72.75,74652.54,0.1,0.98984,2e-05,0.43366]
[1776657412643,72.75,74652.54,0.1,0.98984,2e-05,0.43366]
[1776657412692,72.75,74652.54,0.1,0.98984,2e-05,0.43366]
[1776657412937,72.75,74652.54,0.1,0.98984,2e-05,0.43366]
[1776657413038,72.75,74652.54,0.1,0.98984,2e-05,0.43366]
[1776657418515,72.75,74652.68,0.1,0.98985,2e-05,0.43354]
[1776657423550,72.75,74651.21,0.1,0.98981,2e-05,0.4348]
[1776657425564,72.75,74649.87,0.1,0.98978,2e-05,0.43595]
[1776657426833,72.75,74649.87,0.1,0.98978,2e-05,0.43595]
[1776657426839,72.75,74649.87,0.1,0.98978,2e-05,0.43595]
[1776657426939,72.75,74649.87,0.1,0.98978,2e-05,0.43595]
[1776657427040,72.75,74649.94,0.1,0.98978,2e-05,0.43589]
[1776657432613,72.75,74650.13,0.1,0.98979,2e-05,0.43573]
[1776657436282,72.75,74649.89,0.1,0.98978,2e-05,0.43594]
[1776657436334,72.75,74649.89,0.1,0.98978,2e-05,0.43594]
[1776657436435,72.75,74649.78,0.1,0.98978,2e-05,0.43603]
[1776657438655,72.75,74648.62,0.1,0.98975,2e-05,0.43703]
[1776657441914,72.75,74648.08,0.1,0.98974,2e-05,0.43749]
[1776657441936,72.75,74648.08,0.1,0.98974,2e-05,0.43749]
[1776657442015,72.75,74648.38,0.1,0.98975,2e-05,0.43724]
[1776657447719,72.75,74648.17,0.1,0.98974,2e-05,0.43742]
[1776657448726,72.75,74656.02,0.1,0.98992,2e-05,0.43069]
[1776657449733,72.75,74663.42,0.1,0.99009,2e-05,0.42443]
[1776657451218,72.75,74663.42,0.1,0.99009,2e-05,0.42443]
[1776657451437,72.75,74663.42,0.1,0.99009,2e-05,0.42443]
[1776657451287,72.75,74665.81,0.1,0.99027,2e-05,0.41688]
[1776657451747,72.75,74663.83,0.1,0.99023,2e-05,0.41852]
[1776657454768,72.75,74662.65,0.1,0.9902,2e-05,0.41951]
[1776657459802,72.75,74664.54,0.1,0.99024,2e-05,0.41793]
[1776657462971,72.75,74664.79,0.1,0.99025,2e-05,0.41773]
[1776657463017,72.75,74664.79,0.1,0.99025,2e-05,0.41773]
[1776657463195,72.75,74664.79,0.1,0.99025,2e-05,0.41773]
[1776657463283,72.75,74664.57,0.1,0.99024,2e-05,0.41791]
[1776657476680,72.75,74664.84,0.1,0.99025,2e-05,0.41768]
[1776657476691,72.75,74664.84,0.1,0.99025,2e-05,0.41768]
[1776657476732,72.75,74664.84,0.1,0.99025,2e-05,0.41768]
[1776657476922,72.75,74664.77,0.1,0.99025,2e-05,0.41774]
[1776657481958,72.75,74665.5,0.1,0.99026,2e-05,0.41714]
[1776657483846,72.75,74665.39,0.1,0.99026,2e-05,0.41723]
[1776657483939,72.75,74665.39,0.1,0.99026,2e-05,0.41723]
[1776657483948,72.75,74665.39,0.1,0.99026,2e-05,0.41723]
[1776657491020,72.75,74669.01,0.1,0.99034,2e-05,0.41423]
[1776657492536,72.75,74669.01,0.1,0.99034,2e-05,0.41423]
[1776657492700,72.75,74669.01,0.1,0.99034,2e-05,0.41423]
[1776657492801,72.75,74669.01,0.1,0.99034,2e-05,0.41423]
[1776657495477,72.75,74669.01,0.1,0.99034,2e-05,0.41423]
[1776657495691,72.75,74669.01,0.1,0.99034,2e-05,0.41423]
[1776657495792,72.75,74669.01,0.1,0.99034,2e-05,0.41423]
[1776657500085,72.75,74664.28,0.1,0.99024,2e-05,0.41815]
[1776657501370,72.75,74664.28,0.1,0.99024,2e-05,0.41815]
[1776657501423,72.75,74664.28,0.1,0.99024,2e-05,0.41815]
[1776657501447,72.75,74664.28,0.1,0.99024,2e-05,0.41815]
[1776657501471,72.75,74662.5,0.1,0.9902,2e-05,0.41963]
[1776657507927,72.75,74662.85,0.1,0.9902,2e-05,0.41934]
[1776657507941,72.75,74662.85,0.1,0.9902,2e-05,0.41934]
[1776657507979,72.75,74662.85,0.1,0.9902,2e-05,0.41934]
[1776657508141,72.75,74662.61,0.1,0.9902,2e-05,0.41954]
[1776657511162,72.75,74661.91,0.1,0.99031,2e-05,0.41458]
[1776657511771,72.75,74661.91,0.1,0.99031,2e-05,0.41458]
[1776657511938,72.75,74661.91,0.1,0.99031,2e-05,0.41458]
[1776657512169,72.75,74664.29,0.1,0.99036,2e-05,0.41261]
[1776657512795,72.75,74664.29,0.1,0.99036,2e-05,0.41261]
[1776657515233,72.75,74664.77,0.1,0.99037,2e-05,0.41222]
[1776657515291,72.75,74664.77,0.1,0.99037,2e-05,0.41222]
[1776657515338,72.75,74664.75,0.1,0.99037,2e-05,0.41223]
[1776657516689,72.75,74664.0,0.1,0.99036,2e-05,0.41285]
[1776657517076,72.75,74664.0,0.1,0.99036,2e-05,0.41285]
[1776657519748,72.75,74664.49,0.1,0.99037,2e-05,0.41245]
[1776657519800,72.75,74664.49,0.1,0.99037,2e-05,0.41245]
[1776657520225,72.75,74664.74,0.1,0.99037,2e-05,0.41224]
[1776657520766,72.75,74664.74,0.1,0.99037,2e-05,0.41224]
[1776657525259,72.75,74667.57,0.1,0.99043,2e-05,0.40992]
[1776657526267,72.75,74669.49,0.1,0.99048,2e-05,0.40834]
[1776657527544,72.75,74669.49,0.1,0.99048,2e-05,0.40834]
[1776657527596,72.75,74669.56,0.1,0.99048,2e-05,0.40829]
[1776657527691,72.75,74669.56,0.1,0.99048,2e-05,0.40829]
[1776657528281,72.75,74669.48,0.1,0.99048,2e-05,0.40835]
[1776657532089,72.75,74669.51,0.1,0.99048,2e-05,0.40833]
[1776657532140,72.75,74669.51,0.1,0.99048,2e-05,0.40833]
[1776657532198,72.75,74669.51,0.1,0.99048,2e-05,0.40833]
[1776657537546,72.75,74669.31,0.1,0.99047,2e-05,0.40849]
[1776657537568,72.75,74669.31,0.1,0.99047,2e-05,0.40849]
[1776657537600,72.75,74669.31,0.1,0.99047,2e-05,0.40849]
[1776657537693,72.75,74669.31,0.1,0.99047,2e-05,0.40849]
[1776657540469,72.75,74666.1,0.1,0.9904,2e-05,0.41112]
[1776657543386,72.75,74664.85,0.1,0.99037,2e-05,0.41215]
[1776657544571,72.75,74664.85,0.1,0.99037,2e-05,0.41215]
[1776657544616,72.75,74664.73,0.1,0.99037,2e-05,0.41225]
[1776657544689,72.75,74664.73,0.1,0.99037,2e-05,0.41225]
[1776657545400,72.75,74664.34,0.1,0.99036,2e-05,0.41257]
[1776657548421,72.75,74663.2,0.1,0.99034,2e-05,0.41351]
[1776657553164,72.75,74663.04,0.1,0.99033,2e-05,0.41364]
[1776657553205,72.75,74663.04,0.1,0.99033,2e-05,0.41364]
[1776657553209,72.75,74663.04,0.1,0.99033,2e-05,0.41364]
[1776657553263,72.75,74663.04,0.1,0.99033,2e-05,0.41364]
[1776657558285,72.75,74662.51,0.1,0.99032,2e-05,0.41408]
[1776657558441,72.75,74662.51,0.1,0.99032,2e-05,0.41408]
[1776657558541,72.75,74662.51,0.1,0.99032,2e-05,0.41408]
[1776657565543,72.75,74662.44,0.1,0.99032,2e-05,0.41414]
[1776657570665,72.75,74663.15,0.1,0.99034,2e-05,0.41355]
[1776657570698,72.75,74663.15,0.1,0.99034,2e-05,0.41355]
[1776657570716,72.75,74663.15,0.1,0.99034,2e-05,0.41355]
[1776657570760,72.75,74663.15,0.1,0.99034,2e-05,0.41355]
[1776657572592,72.75,74663.4,0.1,0.99047,2e-05,0.40784]
[1776657578634,72.75,74663.25,0.1,0.99046,2e-05,0.40797]
[1776657585683,72.75,74663.26,0.1,0.99046,2e-05,0.40796]
[1776657586690,72.75,74664.47,0.1,0.99049,2e-05,0.40697]
[1776657588006,72.75,74664.47,0.1,0.99049,2e-05,0.40697]
[1776657588052,72.75,74664.47,0.1,0.99049,2e-05,0.40697]
[1776657588195,72.75,74664.47,0.1,0.99049,2e-05,0.40697]
[1776657588291,72.75,74664.49,0.1,0.99049,2e-05,0.40695]
[1776657592724,72.75,74664.85,0.1,0.9905,2e-05,0.40666]
[1776657592941,72.75,74664.85,0.1,0.9905,2e-05,0.40666]
[1776657593043,72.75,74664.92,0.1,0.9905,2e-05,0.4066]
[1776657597331,72.75,74664.81,0.1,0.9905,2e-05,0.40669]
[1776657597375,72.75,74664.81,0.1,0.9905,2e-05,0.40669]
[1776657597439,72.75,74664.81,0.1,0.9905,2e-05,0.40669]
[1776657597538,72.75,74664.86,0.1,0.9905,2e-05,0.40665]
[1776657598774,72.75,74666.22,0.1,0.99053,2e-05,0.40554]
[1776657599860,72.75,74666.22,0.1,0.99053,2e-05,0.40554]
[1776657599938,72.75,74666.22,0.1,0.99053,2e-05,0.40554]
[1776657599962,72.75,74666.24,0.1,0.99053,2e-05,0.40553]
[1776657604236,72.75,74666.75,0.1,0.99054,2e-05,0.40511]
[1776657604288,72.75,74666.75,0.1,0.99054,2e-05,0.40511]
[1776657604437,72.75,74666.75,0.1,0.99054,2e-05,0.40511]
[1776657604538,72.75,74668.22,0.1,0.99057,2e-05,0.40392]
[1776657608844,72.75,74666.97,0.1,0.99054,2e-05,0.40493]
[1776657613879,72.75,74666.38,0.1,0.99053,2e-05,0.40541]
[1776657619921,72.75,74666.02,0.1,0.99052,2e-05,0.4057]
[1776657623985,72.75,74665.92,0.1,0.99052,2e-05,0.40579]
[1776657624037,72.75,74665.92,0.1,0.99052,2e-05,0.40579]
[1776657624198,72.75,74665.92,0.1,0.99052,2e-05,0.40579]
[1776657624247,72.75,74665.92,0.1,0.99052,2e-05,0.40579]
[1776657629992,72.75,74665.66,0.1,0.99052,2e-05,0.406]
[1776657630999,72.75,74665.67,0.1,0.99064,2e-05,0.40053]
[1776657635823,72.75,74665.52,0.1,0.99064,2e-05,0.40066]
[1776657635875,72.75,74665.52,0.1,0.99064,2e-05,0.40066]
[1776657635936,72.75,74665.52,0.1,0.99064,2e-05,0.40066]
[1776657636035,72.75,74665.31,0.1,0.99063,2e-05,0.40083]
[1776657638295,72.75,74665.32,0.1,0.99063,2e-05,0.40082]
[1776657638393,72.75,74665.32,0.1,0.99063,2e-05,0.40082]
[1776657638495,72.75,74662.24,0.1,0.99056,2e-05,0.40331]
[1776657639366,72.75,74662.24,0.1,0.99056,2e-05,0.40331]
[1776657639510,72.75,74662.24,0.1,0.99056,2e-05,0.40331]
[1776657639611,72.75,74659.0,0.1,0.99049,2e-05,0.40595]
[1776657640064,72.75,74660.82,0.1,0.99053,2e-05,0.40447]
[1776657641869,72.75,74660.75,0.1,0.99053,2e-05,0.40452]
[1776657645244,72.75,74660.8,0.1,0.99053,2e-05,0.40448]
[1776657645437,72.75,74660.8,0.1,0.99053,2e-05,0.40448]
[1776657647113,72.75,74656.4,0.1,0.99044,2e-05,0.40808]
[1776657648120,72.75,74654.23,0.1,0.99039,2e-05,0.40986]
[1776657650140,72.75,74654.23,0.1,0.99039,2e-05,0.40986]
[1776657650187,72.75,74654.23,0.1,0.99039,2e-05,0.40986]
[1776657650242,72.75,74653.83,0.1,0.99038,2e-05,0.41019]
[1776657650834,72.75,74653.83,0.1,0.99038,2e-05,0.41019]
[1776657651142,72.75,74649.34,0.1,0.99028,2e-05,0.4139]
[1776657652660,72.75,74649.34,0.1,0.99028,2e-05,0.4139]
[1776657652698,72.75,74649.34,0.1,0.99028,2e-05,0.4139]
[1776657652148,72.75,74647.22,0.1,0.99023,2e-05,0.41566]
[1776657652738,72.75,74647.22,0.1,0.99023,2e-05,0.41566]
[1776657653315,72.75,74647.22,0.1,0.99023,2e-05,0.41566]
[1776657653443,72.75,74647.22,0.1,0.99023,2e-05,0.41566]
[1776657654377,72.75,74646.97,0.1,0.99023,2e-05,0.41587]
[1776657654428,72.75,74646.97,0.1,0.99023,2e-05,0.41587]
[1776657654448,72.75,74646.97,0.1,0.99023,2e-05,0.41587]
[1776657654526,72.75,74645.85,0.1,0.9902,2e-05,0.41681]
[1776657655169,72.75,74643.64,0.1,0.99015,2e-05,0.41865]
[1776657658190,72.75,74642.77,0.1,0.99013,2e-05,0.41938]
[1776657660204,72.75,74641.43,0.1,0.9901,2e-05,0.42051]
[1776657663234,72.75,74638.87,0.1,0.99004,2e-05,0.42266]
[1776657664241,72.75,74635.96,0.1,0.98997,2e-05,0.42513]
[1776657665367,72.75,74635.96,0.1,0.98997,2e-05,0.42513]
[1776657665441,72.75,74635.96,0.1,0.98997,2e-05,0.42513]
[1776657665487,72.75,74635.96,0.1,0.98997,2e-05,0.42513]
[1776657665590,72.75,74636.87,0.1,0.99,2e-05,0.42435]
[1776657665924,72.75,74636.87,0.1,0.99,2e-05,0.42435]
[1776657665935,72.75,74636.87,0.1,0.99,2e-05,0.42435]
[1776657666255,72.75,74634.08,0.1,0.98993,2e-05,0.42672]
[1776657667263,72.75,74628.06,0.1,0.98979,2e-05,0.43187]
[1776657668657,72.75,74628.06,0.1,0.98979,2e-05,0.43187]
[1776657668702,72.75,74628.06,0.1,0.98979,2e-05,0.43187]
[1776657668940,72.75,74627.52,0.1,0.98978,2e-05,0.43233]
[1776657669277,72.75,74627.72,0.1,0.98978,2e-05,0.43216]
[1776657672997,72.75,74628.3,0.1,0.9898,2e-05,0.43166]
[1776657673043,72.75,74628.3,0.1,0.9898,2e-05,0.43166]
[1776657673194,72.75,74628.3,0.1,0.9898,2e-05,0.43166]
[1776657674315,72.75,74629.72,0.1,0.98983,2e-05,0.43044]
[1776657675322,72.75,74630.88,0.1,0.98986,2e-05,0.42945]
[1776657680357,72.75,74630.66,0.1,0.98985,2e-05,0.42964]
[1776657682371,72.75,74628.92,0.1,0.98981,2e-05,0.43113]
[1776657684952,72.75,74628.95,0.1,0.98981,2e-05,0.4311]
[1776657685004,72.75,74628.95,0.1,0.98981,2e-05,0.4311]
[1776657685197,72.75,74628.95,0.1,0.98981,2e-05,0.4311]
[1776657687405,72.75,74628.0,0.1,0.98979,2e-05,0.43192]
[1776657688413,72.75,74628.92,0.1,0.98981,2e-05,0.43113]
[1776657691213,72.75,74628.76,0.1,0.98981,2e-05,0.43127]
[1776657691260,72.75,74628.76,0.1,0.98981,2e-05,0.43127]
[1776657691445,72.75,74628.76,0.1,0.98981,2e-05,0.43127]
[1776657691543,72.75,74628.72,0.1,0.98994,2e-05,0.4256]
[1776657692441,72.75,74625.9,0.1,0.98987,2e-05,0.428]
[1776657697476,72.75,74626.39,0.1,0.98988,2e-05,0.42758]
[1776657698985,72.75,74626.53,0.1,0.98989,2e-05,0.42746]
[1776657699038,72.75,74626.53,0.1,0.98989,2e-05,0.42746]
[1776657699196,72.75,74626.53,0.1,0.98989,2e-05,0.42746]
[1776657704526,72.75,74625.46,0.1,0.98986,2e-05,0.42837]
[1776657705772,72.75,74625.3,0.1,0.98986,2e-05,0.42851]
[1776657705813,72.75,74625.3,0.1,0.98986,2e-05,0.42851]
[1776657705940,72.75,74625.3,0.1,0.98986,2e-05,0.42851]
[1776657708392,72.75,74624.5,0.1,0.98984,2e-05,0.4292]
[1776657713752,72.75,74624.27,0.1,0.98983,2e-05,0.42939]
[1776657713804,72.75,74624.26,0.1,0.98983,2e-05,0.4294]
[1776657713937,72.75,74624.26,0.1,0.98983,2e-05,0.4294]
[1776657716615,72.75,74625.59,0.1,0.98986,2e-05,0.42826]
[1776657717619,72.75,74637.37,0.1,0.99014,2e-05,0.41829]
[1776657718626,72.75,74642.83,0.1,0.99026,2e-05,0.41373]
[1776657718781,72.75,74642.83,0.1,0.99026,2e-05,0.41373]
[1776657718938,72.75,74642.83,0.1,0.99026,2e-05,0.41373]
[1776657719633,72.75,74640.29,0.1,0.9902,2e-05,0.41585]
[1776657720643,72.75,74642.77,0.1,0.99026,2e-05,0.41378]
[1776657721648,72.75,74644.87,0.1,0.99031,2e-05,0.41204]
[1776657722655,72.75,74646.85,0.1,0.99035,2e-05,0.41041]
[1776657723662,72.75,74658.08,0.1,0.9906,2e-05,0.40122]
[1776657724669,72.75,74662.23,0.1,0.99069,2e-05,0.39787]
[1776657725676,72.75,74663.71,0.1,0.99072,2e-05,0.39668]
[1776657725868,72.75,74663.71,0.1,0.99072,2e-05,0.39668]
[1776657725873,72.75,74663.71,0.1,0.99072,2e-05,0.39668]
[1776657725940,72.75,74663.71,0.1,0.99072,2e-05,0.39668]
[1776657726683,72.75,74661.08,0.1,0.99066,2e-05,0.3988]
[1776657727690,72.75,74657.78,0.1,0.99059,2e-05,0.40147]
[1776657732725,72.75,74656.88,0.1,0.99057,2e-05,0.4022]
[1776657733664,72.75,74656.88,0.1,0.99057,2e-05,0.4022]
[1776657733688,72.75,74656.88,0.1,0.99057,2e-05,0.4022]
[1776657733731,72.75,74655.73,0.1,0.99055,2e-05,0.40313]
[1776657738609,72.75,74655.52,0.1,0.99054,2e-05,0.4033]
[1776657744487,72.75,74655.87,0.1,0.99055,2e-05,0.40302]
[1776657744533,72.75,74655.87,0.1,0.99055,2e-05,0.40302]
[1776657744695,72.75,74655.87,0.1,0.99055,2e-05,0.40302]
[1776657744796,72.75,74654.53,0.1,0.99052,2e-05,0.40411]
[1776657745817,72.75,74653.37,0.1,0.99049,2e-05,0.40505]
[1776657752308,72.75,74653.76,0.1,0.9905,2e-05,0.40473]
[1776657752359,72.75,74653.76,0.1,0.9905,2e-05,0.40473]
[1776657752439,72.75,74653.76,0.1,0.9905,2e-05,0.40473]
[1776657752540,72.75,74653.7,0.1,0.99063,2e-05,0.3993]
[1776657757436,72.75,74652.53,0.1,0.9906,2e-05,0.40025]
[1776657757901,72.75,74646.75,0.1,0.99047,2e-05,0.40495]
[1776657758908,72.75,74638.62,0.1,0.99029,2e-05,0.41165]
[1776657759915,72.75,74634.06,0.1,0.99019,2e-05,0.41544]
[1776657760922,72.75,74632.48,0.1,0.99015,2e-05,0.41676]
[1776657761928,72.75,74633.87,0.1,0.99018,2e-05,0.4156]
[1776657767971,72.75,74632.97,0.1,0.99016,2e-05,0.41635]
[1776657769742,72.75,74629.11,0.1,0.99008,2e-05,0.41959]
[1776657770158,72.75,74627.02,0.1,0.99003,2e-05,0.42135]
[1776657773006,72.75,74624.76,0.1,0.98997,2e-05,0.42327]
[1776657778041,72.75,74624.59,0.1,0.98997,2e-05,0.42341]
[1776657782069,72.75,74623.72,0.1,0.98995,2e-05,0.42415]
[1776657787235,72.75,74622.94,0.1,0.98993,2e-05,0.42481]
[1776657793148,72.75,74622.74,0.1,0.98993,2e-05,0.42498]
[1776657799190,72.75,74623.0,0.1,0.98993,2e-05,0.42476]
[1776657801203,72.75,74624.01,0.1,0.98996,2e-05,0.4239]
[1776657802210,72.75,74625.34,0.1,0.98999,2e-05,0.42278]
[1776657807245,72.75,74626.02,0.1,0.99,2e-05,0.4222]
[1776657811274,72.75,74625.58,0.1,0.99012,2e-05,0.41691]
[1776657812281,72.75,74634.88,0.1,0.99033,2e-05,0.40916]
[1776657813694,72.75,74633.64,0.1,0.99031,2e-05,0.41019]
[1776657814295,72.75,74631.81,0.1,0.99027,2e-05,0.4117]
[1776657816309,72.75,74632.79,0.1,0.99029,2e-05,0.41089]
[1776657817951,72.75,74632.86,0.1,0.99029,2e-05,0.41083]
[1776657818325,72.75,74632.76,0.1,0.99029,2e-05,0.41092]
[1776657819965,72.75,74633.42,0.1,0.9903,2e-05,0.41037]
[1776657820338,72.75,74632.86,0.1,0.99029,2e-05,0.41083]
[1776657821346,72.75,74634.14,0.1,0.99032,2e-05,0.40977]
[1776657824367,72.75,74636.1,0.1,0.99036,2e-05,0.40815]
[1776657827387,72.75,74638.19,0.1,0.99041,2e-05,0.40643]
[1776657828395,72.75,74642.26,0.1,0.9905,2e-05,0.4031]
[1776657829401,72.75,74645.15,0.1,0.99056,2e-05,0.40075]
[1776657830410,72.75,74646.35,0.1,0.99059,2e-05,0.39977]
[1776657832423,72.75,74648.07,0.1,0.99063,2e-05,0.39838]
[1776657833430,72.75,74649.56,0.1,0.99066,2e-05,0.39718]
[1776657835444,72.75,74648.5,0.1,0.99064,2e-05,0.39803]
[1776657840480,72.75,74648.1,0.1,0.99063,2e-05,0.39836]
[1776657841871,72.75,74645.88,0.1,0.99058,2e-05,0.40015]
[1776657842494,72.75,74638.2,0.1,0.99041,2e-05,0.40643]
[1776657843501,72.75,74634.05,0.1,0.99032,2e-05,0.40985]
[1776657848537,72.75,74633.44,0.1,0.9903,2e-05,0.41035]
[1776657853572,72.75,74632.66,0.1,0.99028,2e-05,0.411]
[1776657859614,72.75,74631.21,0.1,0.99025,2e-05,0.4122]
[1776657860724,72.75,74626.44,0.1,0.99014,2e-05,0.41618]
[1776657861875,72.75,74621.48,0.1,0.99003,2e-05,0.42036]
[1776657862635,72.75,74617.93,0.1,0.98995,2e-05,0.42337]
[1776657866663,72.75,74617.14,0.1,0.98993,2e-05,0.42404]
[1776657870690,72.75,74618.09,0.1,0.98995,2e-05,0.42323]
[1776657871698,72.75,74618.82,0.1,0.9901,2e-05,0.41692]
[1776657876733,72.75,74618.68,0.1,0.99009,2e-05,0.41704]
[1776657882774,72.75,74618.41,0.1,0.99009,2e-05,0.41727]
[1776657887810,72.75,74615.19,0.1,0.99001,2e-05,0.41998]
[1776657888817,72.75,74611.91,0.1,0.98994,2e-05,0.42276]
[1776657889824,72.75,74604.24,0.1,0.98976,2e-05,0.42933]
[1776657890831,72.75,74600.48,0.1,0.98967,2e-05,0.43258]
[1776657891837,72.75,74597.17,0.1,0.98959,2e-05,0.43545]
[1776657892845,72.75,74595.43,0.1,0.98955,2e-05,0.43697]
[1776657893851,72.75,74593.04,0.1,0.98949,2e-05,0.43906]
[1776657894859,72.75,74591.92,0.1,0.98946,2e-05,0.44004]
[1776657895866,72.75,74590.47,0.1,0.98943,2e-05,0.44132]
[1776657900902,72.75,74590.62,0.1,0.98943,2e-05,0.44119]
[1776657902916,72.75,74587.72,0.1,0.98936,2e-05,0.44375]
[1776657903923,72.75,74583.22,0.1,0.98925,2e-05,0.44774]
[1776657904930,72.75,74577.93,0.1,0.98912,3e-05,0.45248]
[1776657906944,72.75,74576.69,0.1,0.98909,3e-05,0.45359]
[1776657911979,72.75,74573.38,0.1,0.989,3e-05,0.45658]
[1776657912985,72.75,74571.89,0.1,0.98896,3e-05,0.45793]
[1776657913993,72.75,74570.95,0.1,0.98894,3e-05,0.45879]
[1776657917014,72.75,74565.02,0.1,0.98879,3e-05,0.4642]
[1776657918021,72.75,74561.55,0.1,0.9887,3e-05,0.4674]
[1776657920035,72.75,74558.33,0.1,0.98862,3e-05,0.47038]
[1776657921041,72.75,74558.33,0.1,0.98862,3e-05,0.47038]
[1776657921354,72.75,74558.33,0.1,0.98862,3e-05,0.47038]
[1776657921378,72.75,74550.28,0.1,0.98841,3e-05,0.47789]
[1776657922512,72.75,74550.28,0.1,0.98841,3e-05,0.47789]
[1776657922572,72.75,74550.28,0.1,0.98841,3e-05,0.47789]
[1776657922600,72.75,74553.78,0.1,0.9885,3e-05,0.47461]
[1776657923056,72.75,74552.82,0.1,0.98847,3e-05,0.47551]
[1776657924378,72.75,74552.82,0.1,0.98847,3e-05,0.47551]
[1776657924424,72.75,74552.28,0.1,0.98846,3e-05,0.47601]
[1776657925764,72.75,74552.28,0.1,0.98846,3e-05,0.47601]
[1776657925822,72.75,74552.28,0.1,0.98846,3e-05,0.47601]
[1776657925937,72.75,74552.28,0.1,0.98846,3e-05,0.47601]
[1776657925924,72.75,74553.77,0.1,0.9885,3e-05,0.47462]
[1776657927083,72.75,74555.05,0.1,0.98853,3e-05,0.47343]
[1776657932119,72.75,74554.57,0.1,0.98866,3e-05,0.4677]
[1776657935686,72.75,74561.27,0.1,0.98884,3e-05,0.46154]
[1776657936465,72.75,74563.4,0.1,0.98889,3e-05,0.45959]
[1776657937423,72.75,74563.4,0.1,0.98889,3e-05,0.45959]
[1776657937448,72.75,74563.4,0.1,0.98889,3e-05,0.45959]
[1776657937468,72.75,74563.4,0.1,0.98889,3e-05,0.45959]
[1776657937549,72.75,74564.43,0.1,0.98892,3e-05,0.45865]
[1776657944203,72.75,74564.39,0.1,0.98892,3e-05,0.45869]
[1776657949706,72.75,74564.62,0.1,0.98892,3e-05,0.45848]
[1776657949937,72.75,74564.62,0.1,0.98892,3e-05,0.45848]
[1776657952259,72.75,74562.96,0.1,0.98888,3e-05,0.45999]
[1776657953266,72.75,74558.8,0.1,0.98877,3e-05,0.4638]
[1776657954986,72.75,74558.8,0.1,0.98877,3e-05,0.4638]
[1776657955038,72.75,74558.81,0.1,0.98877,3e-05,0.46379]
[1776657955195,72.75,74558.81,0.1,0.98877,3e-05,0.46379]
[1776657959308,72.75,74557.59,0.1,0.98874,3e-05,0.46492]
[1776657960398,72.75,74557.59,0.1,0.98874,3e-05,0.46492]
[1776657960438,72.75,74557.59,0.1,0.98874,3e-05,0.46492]
[1776657960450,72.75,74557.59,0.1,0.98874,3e-05,0.46492]
[1776657961138,72.75,74557.25,0.1,0.98873,3e-05,0.46523]
[1776657961196,72.75,74557.25,0.1,0.98873,3e-05,0.46523]
[1776657965424,72.75,74557.04,0.1,0.98873,3e-05,0.46542]
[1776657965438,72.75,74557.04,0.1,0.98873,3e-05,0.46542]
[1776657965510,72.75,74557.04,0.1,0.98873,3e-05,0.46542]
[1776657965526,72.75,74559.42,0.1,0.98879,3e-05,0.46323]
[1776657966356,72.75,74560.4,0.1,0.98881,3e-05,0.46234]
[1776657967604,72.75,74560.4,0.1,0.98881,3e-05,0.46234]
[1776657967697,72.75,74560.4,0.1,0.98881,3e-05,0.46234]
[1776657967706,72.75,74568.75,0.1,0.98903,3e-05,0.45474]
[1776657968371,72.75,74567.7,0.1,0.989,3e-05,0.45569]
[1776657973406,72.75,74565.98,0.1,0.98896,3e-05,0.45725]
[1776657974421,72.75,74565.98,0.1,0.98896,3e-05,0.45725]
[1776657974442,72.75,74565.98,0.1,0.98896,3e-05,0.45725]
[1776657974472,72.75,74565.98,0.1,0.98896,3e-05,0.45725]
[1776657974626,72.75,74561.58,0.1,0.98884,3e-05,0.46126]
[1776657975419,72.75,74560.71,0.1,0.98882,3e-05,0.46205]
[1776657976114,72.75,74560.71,0.1,0.98882,3e-05,0.46205]
[1776657976195,72.75,74560.71,0.1,0.98882,3e-05,0.46205]
[1776657979980,72.75,74561.17,0.1,0.98883,3e-05,0.46163]
[1776657980041,72.75,74562.86,0.1,0.98888,3e-05,0.46009]
[1776657980190,72.75,74562.86,0.1,0.98888,3e-05,0.46009]
[1776657980195,72.75,74562.86,0.1,0.98888,3e-05,0.46009]
[1776657980455,72.75,74566.3,0.1,0.98896,3e-05,0.45695]
[1776657981162,72.75,74566.3,0.1,0.98896,3e-05,0.45695]
[1776657981201,72.75,74566.3,0.1,0.98896,3e-05,0.45695]
[1776657987504,72.75,74566.17,0.1,0.98896,3e-05,0.45707]
[1776657989184,72.75,74566.02,0.1,0.98896,3e-05,0.45721]
[1776657989231,72.75,74566.02,0.1,0.98896,3e-05,0.45721]
[1776657989436,72.75,74566.02,0.1,0.98896,3e-05,0.45721]
[1776657989518,72.75,74565.06,0.1,0.98893,3e-05,0.45808]
[1776657991533,72.75,74564.78,0.1,0.98907,3e-05,0.45228]
[1776657994553,72.75,74565.68,0.1,0.98909,3e-05,0.45147]
[1776657996566,72.75,74576.83,0.1,0.98937,2e-05,0.44152]
[1776657997072,72.75,74576.83,0.1,0.98937,2e-05,0.44152]
[1776657997120,72.75,74576.83,0.1,0.98937,2e-05,0.44152]
[1776657997196,72.75,74576.83,0.1,0.98937,2e-05,0.44152]
[1776657997574,72.75,74581.07,0.1,0.98947,2e-05,0.43778]
[1776658003792,72.75,74580.67,0.1,0.98946,2e-05,0.43814]
[1776658003844,72.75,74580.67,0.1,0.98946,2e-05,0.43814]
[1776658003940,72.75,74580.67,0.1,0.98946,2e-05,0.43814]
[1776658004622,72.75,74581.83,0.1,0.98949,2e-05,0.43712]
[1776658006637,72.75,74583.98,0.1,0.98954,2e-05,0.43524]
[1776658007644,72.75,74583.13,0.1,0.98952,2e-05,0.43598]
[1776658010665,72.75,74584.07,0.1,0.98954,2e-05,0.43516]
[1776658015700,72.75,74583.22,0.1,0.98952,2e-05,0.4359]
[1776658020188,72.75,74583.42,0.1,0.98953,2e-05,0.43573]
[1776658020240,72.75,74583.42,0.1,0.98953,2e-05,0.43573]
[1776658020447,72.75,74583.42,0.1,0.98953,2e-05,0.43573]
[1776658020735,72.75,74580.2,0.1,0.98945,2e-05,0.43855]
[1776658021741,72.75,74577.15,0.1,0.98937,2e-05,0.44124]
[1776658022749,72.75,74576.06,0.1,0.98935,2e-05,0.4422]
[1776658023756,72.75,74572.25,0.1,0.98925,2e-05,0.44559]
[1776658024941,72.75,74572.25,0.1,0.98925,2e-05,0.44559]
[1776658024993,72.75,74572.25,0.1,0.98925,2e-05,0.44559]
[1776658025043,72.75,74570.87,0.1,0.98922,2e-05,0.44682]
[1776658025189,72.75,74570.87,0.1,0.98922,2e-05,0.44682]
[1776658033826,72.75,74570.52,0.1,0.98921,2e-05,0.44713]
[1776658034153,72.75,74570.52,0.1,0.98921,2e-05,0.44713]
[1776658034195,72.75,74570.52,0.1,0.98921,2e-05,0.44713]
[1776658034944,72.75,74570.52,0.1,0.98921,2e-05,0.44713]
[1776658036847,72.75,74569.45,0.1,0.98918,2e-05,0.44809]
[1776658040449,72.75,74570.08,0.1,0.9892,2e-05,0.44752]
[1776658045910,72.75,74569.68,0.1,0.98919,2e-05,0.44788]
[1776658050945,72.75,74569.69,0.1,0.98919,2e-05,0.44787]
[1776658051952,72.75,74569.64,0.1,0.98933,2e-05,0.44193]
[1776658059001,72.75,74569.85,0.1,0.98933,2e-05,0.44175]
[1776658065044,72.75,74569.88,0.1,0.98933,2e-05,0.44172]
[1776658068065,72.75,74564.57,0.1,0.9892,3e-05,0.44645]
[1776658069072,72.75,74563.04,0.1,0.98916,3e-05,0.44782]
[1776658070079,72.75,74565.42,0.1,0.98922,2e-05,0.44569]
[1776658075114,72.75,74565.94,0.1,0.98924,2e-05,0.44522]
[1776658079142,72.75,74567.45,0.1,0.98927,2e-05,0.44388]
[1776658080149,72.75,74579.34,0.1,0.98957,2e-05,0.4334]
[1776658081156,72.75,74585.33,0.1,0.98971,2e-05,0.4282]
[1776658082163,72.75,74586.31,0.1,0.98973,2e-05,0.42736]
[1776658083170,72.75,74590.95,0.1,0.98984,2e-05,0.42337]
[1776658084177,72.75,74596.05,0.1,0.98996,2e-05,0.41902]
[1776658085184,72.75,74597.12,0.1,0.98999,2e-05,0.41811]
[1776658090219,72.75,74597.01,0.1,0.98999,2e-05,0.41821]
[1776658096261,72.75,74597.35,0.1,0.98999,2e-05,0.41792]
[1776658097268,72.75,74598.29,0.1,0.99002,2e-05,0.41712]
[1776658098275,72.75,74593.99,0.1,0.98992,2e-05,0.42077]
[1776658099282,72.75,74589.49,0.1,0.98981,2e-05,0.42462]
[1776658101296,72.75,74588.52,0.1,0.98979,2e-05,0.42545]
[1776658106330,72.75,74588.32,0.1,0.98978,2e-05,0.42563]
[1776658108345,72.75,74584.78,0.1,0.9897,2e-05,0.42868]
[1776658110358,72.75,74586.38,0.1,0.98973,2e-05,0.4273]
[1776658111367,72.75,74587.08,0.1,0.98989,2e-05,0.42088]
[1776658113380,72.75,74588.7,0.1,0.98992,2e-05,0.4195]
[1776658119423,72.75,74588.47,0.1,0.98992,2e-05,0.4197]
[1776658122443,72.75,74589.47,0.1,0.98994,2e-05,0.41885]
[1776658123452,72.75,74590.46,0.1,0.98997,2e-05,0.41801]
[1776658131508,72.75,74590.3,0.1,0.98996,2e-05,0.41814]
[1776658136543,72.75,74590.6,0.1,0.98997,2e-05,0.41789]
[1776658141578,72.75,74587.06,0.1,0.98989,2e-05,0.4209]
[1776658143592,72.75,74586.14,0.1,0.98986,2e-05,0.42169]
[1776658144599,72.75,74586.99,0.1,0.98988,2e-05,0.42096]
[1776658145606,72.75,74589.43,0.1,0.98994,2e-05,0.41888]
[1776658147620,72.75,74590.58,0.1,0.98997,2e-05,0.41791]
[1776658150643,72.75,74591.78,0.1,0.99,2e-05,0.41689]
[1776658152908,72.75,74593.04,0.1,0.99003,2e-05,0.41582]
[1776658153666,72.75,74594.27,0.1,0.99006,2e-05,0.41478]
[1776658157694,72.75,74595.62,0.1,0.99009,2e-05,0.41365]
[1776658162729,72.75,74595.33,0.1,0.99008,2e-05,0.41389]
[1776658171791,72.75,74595.29,0.1,0.99021,2e-05,0.40822]
[1776658172799,72.75,74597.19,0.1,0.99025,2e-05,0.40663]
[1776658181862,72.75,74594.05,0.1,0.99018,2e-05,0.40925]
[1776658182869,72.75,74589.55,0.1,0.99008,2e-05,0.41303]
[1776658188910,72.75,74588.89,0.1,0.99006,2e-05,0.41358]
[1776658189918,72.75,74581.98,0.1,0.9899,2e-05,0.41944]
[1776658190925,72.75,74575.07,0.1,0.98974,2e-05,0.42537]
[1776658191932,72.75,74572.61,0.1,0.98968,2e-05,0.42749]
[1776658193946,72.75,74571.43,0.1,0.98965,2e-05,0.42851]
[1776658194952,72.75,74568.48,0.1,0.98958,2e-05,0.43108]
[1776658195960,72.75,74565.43,0.1,0.9895,2e-05,0.43375]
[1776658196967,72.75,74564.06,0.1,0.98947,2e-05,0.43495]
[1776658200995,72.75,74569.32,0.1,0.9896,2e-05,0.43035]
[1776658202002,72.75,74572.23,0.1,0.98967,2e-05,0.42782]
[1776658203008,72.75,74573.84,0.1,0.98971,2e-05,0.42643]
[1776658204020,72.75,74575.07,0.1,0.98974,2e-05,0.42537]
[1776658209055,72.75,74574.97,0.1,0.98973,2e-05,0.42545]
[1776658214090,72.75,74572.84,0.1,0.98968,2e-05,0.42729]
[1776658215097,72.75,74571.79,0.1,0.98966,2e-05,0.4282]
[1776658220132,72.75,74571.78,0.1,0.98966,2e-05,0.42821]
[1776658223153,72.75,74570.95,0.1,0.98964,2e-05,0.42893]
[1776658229196,72.75,74570.92,0.1,0.98964,2e-05,0.42896]
[1776658234231,72.75,74570.26,0.1,0.98976,2e-05,0.42365]
[1776658246315,72.75,74570.95,0.1,0.98977,2e-05,0.42306]
[1776658252357,72.75,74570.98,0.1,0.98977,2e-05,0.42303]
[1776658257392,72.75,74570.6,0.1,0.98976,2e-05,0.42336]
[1776658259406,72.75,74569.69,0.1,0.98974,2e-05,0.42415]
[1776658260413,72.75,74568.27,0.1,0.98971,2e-05,0.42537]
[1776658261420,72.75,74566.42,0.1,0.98966,2e-05,0.42697]
[1776658262427,72.75,74565.19,0.1,0.98963,2e-05,0.42804]
[1776658263434,72.75,74564.32,0.1,0.98961,2e-05,0.4288]
[1776658264441,72.75,74562.91,0.1,0.98958,2e-05,0.43002]
[1776658268469,72.75,74562.07,0.1,0.98956,2e-05,0.43076]
[1776658273503,72.75,74562.1,0.1,0.98956,2e-05,0.43073]
[1776658276965,72.75,74562.12,0.1,0.98956,2e-05,0.43071]
[1776658277066,72.75,74558.8,0.1,0.98948,2e-05,0.43362]
[1776658277946,72.75,74555.49,0.1,0.9894,2e-05,0.43653]
[1776658278445,72.75,74555.49,0.1,0.9894,2e-05,0.43653]
[1776658278497,72.75,74555.49,0.1,0.9894,2e-05,0.43653]
[1776658278696,72.75,74555.49,0.1,0.9894,2e-05,0.43653]
[1776658283573,72.75,74554.26,0.1,0.98937,2e-05,0.43762]
[1776658284580,72.75,74553.33,0.1,0.98934,2e-05,0.43844]
[1776658285571,72.75,74553.33,0.1,0.98934,2e-05,0.43844]
[1776658285623,72.75,74553.33,0.1,0.98934,2e-05,0.43844]
[1776658285691,72.75,74553.33,0.1,0.98934,2e-05,0.43844]
[1776658289615,72.75,74549.51,0.1,0.98925,3e-05,0.44184]
[1776658290623,72.75,74547.01,0.1,0.98918,3e-05,0.44407]
[1776658292409,72.75,74552.03,0.1,0.98945,2e-05,0.4336]
[1776658292443,72.75,74552.03,0.1,0.98945,2e-05,0.4336]
[1776658292461,72.75,74552.03,0.1,0.98945,2e-05,0.4336]
[1776658292600,72.75,74552.03,0.1,0.98945,2e-05,0.4336]
[1776658292691,72.75,74552.03,0.1,0.98945,2e-05,0.4336]
[1776658292701,72.75,74554.1,0.1,0.9895,2e-05,0.43179]
[1776658298679,72.75,74554.11,0.1,0.9895,2e-05,0.43178]
[1776658301692,72.75,74554.11,0.1,0.9895,2e-05,0.43178]
[1776658301724,72.75,74554.11,0.1,0.9895,2e-05,0.43178]
[1776658301944,72.75,74554.11,0.1,0.9895,2e-05,0.43178]
[1776658312777,72.75,74552.67,0.1,0.98947,2e-05,0.43304]
[1776658315798,72.75,74549.69,0.1,0.98939,2e-05,0.43566]
[1776658316392,72.75,74549.69,0.1,0.98939,2e-05,0.43566]
[1776658316437,72.75,74549.69,0.1,0.98939,2e-05,0.43566]
[1776658316444,72.75,74549.69,0.1,0.98939,2e-05,0.43566]
[1776658316805,72.75,74548.15,0.1,0.98935,2e-05,0.43703]
[1776658317901,72.75,74548.15,0.1,0.98935,2e-05,0.43703]
[1776658317948,72.75,74548.15,0.1,0.98935,2e-05,0.43703]
[1776658318819,72.75,74544.69,0.1,0.98927,3e-05,0.4401]
[1776658319826,72.75,74543.57,0.1,0.98924,3e-05,0.44109]
[1776658321840,72.75,74544.63,0.1,0.98927,3e-05,0.44015]
[1776658322847,72.75,74545.47,0.1,0.98929,3e-05,0.4394]
[1776658324861,72.75,74547.11,0.1,0.98933,2e-05,0.43795]
[1776658326359,72.75,74547.11,0.1,0.98933,2e-05,0.43795]
[1776658325868,72.75,74548.92,0.1,0.98937,2e-05,0.43634]
[1776658326411,72.75,74548.92,0.1,0.98937,2e-05,0.43634]
[1776658326443,72.75,74548.92,0.1,0.98937,2e-05,0.43634]
[1776658330903,72.75,74550.5,0.1,0.98941,2e-05,0.43495]
[1776658335938,72.75,74551.0,0.1,0.98942,2e-05,0.43451]
[1776658340978,72.75,74552.37,0.1,0.98946,2e-05,0.4333]
[1776658342222,72.75,74552.37,0.1,0.98946,2e-05,0.4333]
[1776658342274,72.75,74552.37,0.1,0.98946,2e-05,0.4333]
[1776658342372,72.75,74553.47,0.1,0.98949,2e-05,0.43234]
[1776658342448,72.75,74553.47,0.1,0.98949,2e-05,0.43234]
[1776658349034,72.75,74554.56,0.1,0.98951,2e-05,0.43138]
[1776658351048,72.75,74554.43,0.1,0.98965,2e-05,0.42556]
[1776658354069,72.75,74553.49,0.1,0.98963,2e-05,0.42637]
[1776658354827,72.75,74553.49,0.1,0.98963,2e-05,0.42637]
[1776658354870,72.75,74553.49,0.1,0.98963,2e-05,0.42637]
[1776658354943,72.75,74553.49,0.1,0.98963,2e-05,0.42637]
[1776658360077,72.75,74553.49,0.1,0.98963,2e-05,0.42637]
[1776658360129,72.75,74553.49,0.1,0.98963,2e-05,0.42637]
[1776658360196,72.75,74553.49,0.1,0.98963,2e-05,0.42637]
[1776658364139,72.75,74554.28,0.1,0.98965,2e-05,0.42569]
[1776658366333,72.75,74554.28,0.1,0.98965,2e-05,0.42569]
[1776658366386,72.75,74554.28,0.1,0.98965,2e-05,0.42569]
[1776658366445,72.75,74554.28,0.1,0.98965,2e-05,0.42569]
[1776658370470,72.75,74554.57,0.1,0.98965,2e-05,0.42544]
[1776658370692,72.75,74554.57,0.1,0.98965,2e-05,0.42544]
[1776658371192,72.75,74557.11,0.1,0.98971,2e-05,0.42324]
[1776658372195,72.75,74565.3,0.1,0.98991,2e-05,0.41621]
[1776658373056,72.75,74565.3,0.1,0.98991,2e-05,0.41621]
[1776658373108,72.75,74565.3,0.1,0.98991,2e-05,0.41621]
[1776658373195,72.75,74565.3,0.1,0.98991,2e-05,0.41621]
[1776658373203,72.75,74568.33,0.1,0.98998,2e-05,0.41364]
[1776658376224,72.75,74570.41,0.1,0.99003,2e-05,0.41188]
[1776658381259,72.75,74572.11,0.1,0.99007,2e-05,0.41044]
[1776658382266,72.75,74573.06,0.1,0.99009,2e-05,0.40964]
[1776658383273,72.75,74574.1,0.1,0.99012,2e-05,0.40877]
[1776658383874,72.75,74574.1,0.1,0.99012,2e-05,0.40877]
[1776658383921,72.75,74574.1,0.1,0.99012,2e-05,0.40877]
[1776658383937,72.75,74574.1,0.1,0.99012,2e-05,0.40877]
[1776658391329,72.75,74571.66,0.1,0.99006,2e-05,0.41082]
[1776658392502,72.75,74571.44,0.1,0.99006,2e-05,0.41101]
[1776658392555,72.75,74571.44,0.1,0.99006,2e-05,0.41101]
[1776658392694,72.75,74571.44,0.1,0.99006,2e-05,0.41101]
[1776658398378,72.75,74571.44,0.1,0.99006,2e-05,0.41101]
[1776658408477,72.75,74571.3,0.1,0.99005,2e-05,0.41113]
[1776658408687,72.75,74571.3,0.1,0.99005,2e-05,0.41113]
[1776658409455,72.75,74570.09,0.1,0.99002,2e-05,0.41215]
[1776658410461,72.75,74565.47,0.1,0.98991,2e-05,0.41607]
[1776658411469,72.75,74565.19,0.1,0.99004,2e-05,0.41049]
[1776658416504,72.75,74565.42,0.1,0.99005,2e-05,0.4103]
[1776658418518,72.75,74566.79,0.1,0.99008,2e-05,0.40914]
[1776658424560,72.75,74566.92,0.1,0.99009,2e-05,0.40903]
[1776658430602,72.75,74566.78,0.1,0.99008,2e-05,0.40915]
[1776658433623,72.75,74565.62,0.1,0.99005,2e-05,0.41013]
[1776658438658,72.75,74564.95,0.1,0.99004,2e-05,0.41069]
[1776658441679,72.75,74561.01,0.1,0.98995,2e-05,0.41403]
[1776658442686,72.75,74559.51,0.1,0.98991,2e-05,0.41531]
[1776658443693,72.75,74555.44,0.1,0.98981,2e-05,0.41879]
[1776658444700,72.75,74554.32,0.1,0.98979,2e-05,0.41975]
[1776658450424,72.75,74553.84,0.1,0.98977,2e-05,0.42016]
[1776658450526,72.75,74552.49,0.1,0.98974,2e-05,0.42132]
[1776658454770,72.75,74551.38,0.1,0.98971,2e-05,0.42228]
[1776658460812,72.75,74550.71,0.1,0.9897,2e-05,0.42286]
[1776658462826,72.75,74549.68,0.1,0.98967,2e-05,0.42375]
[1776658467861,72.75,74549.72,0.1,0.98967,2e-05,0.42372]
[1776658477932,72.75,74549.72,0.1,0.98981,2e-05,0.41781]
[1776658482966,72.75,74549.44,0.1,0.98981,2e-05,0.41805]
[1776658483973,72.75,74546.9,0.1,0.98974,2e-05,0.42023]
[1776658484979,72.75,74545.65,0.1,0.98971,2e-05,0.42131]
[1776658485987,72.75,74544.62,0.1,0.98969,2e-05,0.4222]
[1776658486994,72.75,74543.82,0.1,0.98967,2e-05,0.4229]
[1776658491022,72.75,74542.35,0.1,0.98963,2e-05,0.42417]
[1776658492029,72.75,74537.95,0.1,0.98952,2e-05,0.42801]
[1776658493558,72.75,74536.75,0.1,0.9895,2e-05,0.42906]
[1776658498071,72.75,74535.87,0.1,0.98947,2e-05,0.42983]
[1776658500087,72.75,74538.29,0.1,0.98953,2e-05,0.42771]
[1776658502101,72.75,74539.77,0.1,0.98957,2e-05,0.42642]
[1776658504116,72.75,74536.89,0.1,0.9895,2e-05,0.42894]
[1776658505123,72.75,74535.63,0.1,0.98947,2e-05,0.43004]
[1776658511165,72.75,74535.03,0.1,0.98945,2e-05,0.43057]
[1776658517207,72.75,74534.88,0.1,0.98945,2e-05,0.4307]
[1776658521235,72.75,74536.1,0.1,0.98948,2e-05,0.42963]
[1776658523249,72.75,74537.01,0.1,0.9895,2e-05,0.42883]
[1776658528283,72.75,74536.76,0.1,0.9895,2e-05,0.42905]
[1776658532312,72.75,74536.65,0.1,0.98963,2e-05,0.42316]
[1776658536340,72.75,74533.68,0.1,0.98956,2e-05,0.42575]
[1776658537347,72.75,74528.1,0.1,0.98942,3e-05,0.43064]
[1776658542382,72.75,74529.23,0.1,0.98945,2e-05,0.42965]
[1776658548424,72.75,74527.52,0.1,0.98941,3e-05,0.43116]
[1776658553459,72.75,74528.9,0.1,0.98944,2e-05,0.42994]
[1776658559540,72.75,74529.66,0.1,0.98946,2e-05,0.42927]
[1776658562561,72.75,74536.84,0.1,0.98964,2e-05,0.423]
[1776658563568,72.75,74539.9,0.1,0.98971,2e-05,0.42035]
[1776658564575,72.75,74541.16,0.1,0.98974,2e-05,0.41926]
[1776658565582,72.75,74543.08,0.1,0.98979,2e-05,0.41761]
[1776658566446,72.75,74543.08,0.1,0.98979,2e-05,0.41761]
[1776658566589,72.75,74544.09,0.1,0.98982,2e-05,0.41674]
[1776658568603,72.75,74546.19,0.1,0.98987,2e-05,0.41494]
[1776658569610,72.75,74548.42,0.1,0.98992,2e-05,0.41304]
[1776658570617,72.75,74549.55,0.1,0.98995,2e-05,0.41208]
[1776658571595,72.75,74549.55,0.1,0.98995,2e-05,0.41208]
[1776658571697,72.75,74549.58,0.1,0.98995,2e-05,0.41206]
[1776658577286,72.75,74549.72,0.1,0.98995,2e-05,0.41194]
[1776658578436,72.75,74549.72,0.1,0.98995,2e-05,0.41194]
[1776658578473,72.75,74549.51,0.1,0.98995,2e-05,0.41212]
[1776658578872,72.75,74549.51,0.1,0.98995,2e-05,0.41212]
[1776658578940,72.75,74549.51,0.1,0.98995,2e-05,0.41212]
[1776658582700,72.75,74550.58,0.1,0.98997,2e-05,0.41121]
[1776658584715,72.75,74548.3,0.1,0.98992,2e-05,0.41314]
[1776658586667,72.75,74548.3,0.1,0.98992,2e-05,0.41314]
[1776658585722,72.75,74540.4,0.1,0.98973,2e-05,0.41992]
[1776658586695,72.75,74540.4,0.1,0.98973,2e-05,0.41992]
[1776658587435,72.75,74540.4,0.1,0.98973,2e-05,0.41992]
[1776658587486,72.75,74539.64,0.1,0.98971,2e-05,0.42057]
[1776658588747,72.75,74538.46,0.1,0.98968,2e-05,0.4216]
[1776658590613,72.75,74538.46,0.1,0.98968,2e-05,0.4216]
[1776658590671,72.75,74536.81,0.1,0.98964,2e-05,0.42303]
[1776658590686,72.75,74536.81,0.1,0.98964,2e-05,0.42303]
[1776658592073,72.75,74537.5,0.1,0.98966,2e-05,0.42243]
[1776658592201,72.75,74537.5,0.1,0.98966,2e-05,0.42243]
[1776658592295,72.75,74533.47,0.1,0.9897,2e-05,0.41996]
[1776658593453,72.75,74533.47,0.1,0.9897,2e-05,0.41996]
[1776658593555,72.75,74532.61,0.1,0.98968,2e-05,0.42071]
[1776658593688,72.75,74532.61,0.1,0.98968,2e-05,0.42071]
[1776658596803,72.75,74531.56,0.1,0.98965,2e-05,0.42162]
[1776658600831,72.75,74530.48,0.1,0.98962,2e-05,0.42255]
[1776658606874,72.75,74530.34,0.1,0.98962,2e-05,0.42267]
[1776658608771,72.75,74530.34,0.1,0.98962,2e-05,0.42267]
[1776658608814,72.75,74530.34,0.1,0.98962,2e-05,0.42267]
[1776658608943,72.75,74530.34,0.1,0.98962,2e-05,0.42267]
[1776658609403,72.75,74530.34,0.1,0.98962,2e-05,0.42267]
[1776658609439,72.75,74530.34,0.1,0.98962,2e-05,0.42267]
[1776658609455,72.75,74530.34,0.1,0.98962,2e-05,0.42267]
[1776658609538,72.75,74530.34,0.1,0.98962,2e-05,0.42267]
[1776658613762,72.75,74530.34,0.1,0.98962,2e-05,0.42267]
[1776658613940,72.75,74530.34,0.1,0.98962,2e-05,0.42267]
[1776658614087,72.75,74530.34,0.1,0.98962,2e-05,0.42267]
[1776658614197,72.75,74530.34,0.1,0.98962,2e-05,0.42267]
[1776658614255,72.75,74530.34,0.1,0.98962,2e-05,0.42267]
[1776658614930,72.75,74528.97,0.1,0.98959,2e-05,0.42387]
[1776658615937,72.75,74527.87,0.1,0.98956,2e-05,0.42483]
[1776658617632,72.75,74527.87,0.1,0.98956,2e-05,0.42483]
[1776658617687,72.75,74527.87,0.1,0.98956,2e-05,0.42483]
[1776658617951,72.75,74525.97,0.1,0.98951,2e-05,0.42649]
[1776658618958,72.75,74524.41,0.1,0.98947,2e-05,0.42786]
[1776658620166,72.75,74524.41,0.1,0.98947,2e-05,0.42786]
[1776658620199,72.75,74524.41,0.1,0.98947,2e-05,0.42786]
[1776658622404,72.75,74523.91,0.1,0.98946,2e-05,0.4283]
[1776658622581,72.75,74523.91,0.1,0.98946,2e-05,0.4283]
[1776658622633,72.75,74523.91,0.1,0.98946,2e-05,0.4283]
[1776658622698,72.75,74523.91,0.1,0.98946,2e-05,0.4283]
[1776658622682,72.75,74523.77,0.1,0.98946,2e-05,0.42842]
[1776658628021,72.75,74523.27,0.1,0.98944,3e-05,0.42886]
[1776658629757,72.75,74523.27,0.1,0.98944,3e-05,0.42886]
[1776658629809,72.75,74523.27,0.1,0.98944,3e-05,0.42886]
[1776658629935,72.75,74523.27,0.1,0.98944,3e-05,0.42886]
[1776658636077,72.75,74523.46,0.1,0.98945,3e-05,0.42869]
[1776658636865,72.75,74523.46,0.1,0.98945,3e-05,0.42869]
[1776658636916,72.75,74523.46,0.1,0.98945,3e-05,0.42869]
[1776658636938,72.75,74523.46,0.1,0.98945,3e-05,0.42869]
[1776658637083,72.75,74523.42,0.1,0.98945,3e-05,0.42873]
[1776658642119,72.75,74523.52,0.1,0.98945,3e-05,0.42864]
[1776658642751,72.75,74523.52,0.1,0.98945,3e-05,0.42864]
[1776658642935,72.75,74523.52,0.1,0.98945,3e-05,0.42864]
[1776658643557,72.75,74523.52,0.1,0.98945,3e-05,0.42864]
[1776658643609,72.75,74523.52,0.1,0.98945,3e-05,0.42864]
[1776658643690,72.75,74523.52,0.1,0.98945,3e-05,0.42864]
[1776658643658,72.75,74521.86,0.1,0.98941,3e-05,0.4301]
[1776658644134,72.75,74520.45,0.1,0.98937,3e-05,0.43134]
[1776658645141,72.75,74519.36,0.1,0.98935,3e-05,0.43231]
[1776658649169,72.75,74520.69,0.1,0.98938,3e-05,0.43113]
[1776658650193,72.75,74520.69,0.1,0.98938,3e-05,0.43113]
[1776658650244,72.75,74520.69,0.1,0.98938,3e-05,0.43113]
[1776658650442,72.75,74520.69,0.1,0.98938,3e-05,0.43113]
[1776658650541,72.75,74521.09,0.1,0.98939,3e-05,0.43078]
[1776658651183,72.75,74521.06,0.1,0.98953,2e-05,0.42476]
[1776658654532,72.75,74520.62,0.1,0.98952,2e-05,0.42515]
[1776658654612,72.75,74520.62,0.1,0.98952,2e-05,0.42515]
[1776658654689,72.75,74520.62,0.1,0.98952,2e-05,0.42515]
[1776658654704,72.75,74519.3,0.1,0.98949,2e-05,0.4263]
[1776658660248,72.75,74518.27,0.1,0.98946,3e-05,0.42721]
[1776658661202,72.75,74518.27,0.1,0.98946,3e-05,0.42721]
[1776658661254,72.75,74518.27,0.1,0.98946,3e-05,0.42721]
[1776658661438,72.75,74518.27,0.1,0.98946,3e-05,0.42721]
[1776658662068,72.75,74518.27,0.1,0.98946,3e-05,0.42721]
[1776658662120,72.75,74518.27,0.1,0.98946,3e-05,0.42721]
[1776658662192,72.75,74518.27,0.1,0.98946,3e-05,0.42721]
[1776658662222,72.75,74518.27,0.1,0.98946,3e-05,0.42721]
[1776658663268,72.75,74516.89,0.1,0.98943,3e-05,0.42842]
[1776658669310,72.75,74516.48,0.1,0.98942,3e-05,0.42878]
[1776658672917,72.75,74516.38,0.1,0.98942,3e-05,0.42887]
[1776658672937,72.75,74516.38,0.1,0.98942,3e-05,0.42887]
[1776658673669,72.75,74516.38,0.1,0.98942,3e-05,0.42887]
[1776658674737,72.75,74516.38,0.1,0.98942,3e-05,0.42887]
[1776658674346,72.75,74517.81,0.1,0.98945,3e-05,0.42761]
[1776658674789,72.75,74517.81,0.1,0.98945,3e-05,0.42761]
[1776658674939,72.75,74517.81,0.1,0.98945,3e-05,0.42761]
[1776658675353,72.75,74517.98,0.1,0.98946,3e-05,0.42746]
[1776658680387,72.75,74518.19,0.1,0.98946,3e-05,0.42728]
[1776658683157,72.75,74518.16,0.1,0.98946,3e-05,0.42731]
[1776658683185,72.75,74518.16,0.1,0.98946,3e-05,0.42731]
[1776658684173,72.75,74518.62,0.1,0.98947,3e-05,0.4269]
[1776658684192,72.75,74518.62,0.1,0.98947,3e-05,0.4269]
[1776658684224,72.75,74518.62,0.1,0.98947,3e-05,0.4269]
[1776658684416,72.75,74518.58,0.1,0.98947,3e-05,0.42694]
[1776658685708,72.75,74518.58,0.1,0.98947,3e-05,0.42694]
[1776658685938,72.75,74518.58,0.1,0.98947,3e-05,0.42694]
[1776658686430,72.75,74518.62,0.1,0.98947,3e-05,0.4269]
[1776658691055,72.75,74518.48,0.1,0.98947,3e-05,0.42702]
[1776658691107,72.75,74518.48,0.1,0.98947,3e-05,0.42702]
[1776658693991,72.75,74517.71,0.1,0.98945,3e-05,0.4277]
[1776658694043,72.75,74517.71,0.1,0.98945,3e-05,0.4277]
[1776658694203,72.75,74517.71,0.1,0.98945,3e-05,0.4277]
[1776658694485,72.75,74517.75,0.1,0.98945,3e-05,0.42767]
[1776658695273,72.75,74517.75,0.1,0.98945,3e-05,0.42767]
[1776658695440,72.75,74517.75,0.1,0.98945,3e-05,0.42767]
[1776658695492,72.75,74517.75,0.1,0.98945,3e-05,0.42767]
[1776658695688,72.75,74517.75,0.1,0.98945,3e-05,0.42767]
[1776658695542,72.75,74517.79,0.1,0.98945,3e-05,0.42763]
[1776658696500,72.75,74519.88,0.1,0.9895,2e-05,0.4258]
[1776658702542,72.75,74518.89,0.1,0.98948,3e-05,0.42666]
[1776658703865,72.75,74519.45,0.1,0.98949,2e-05,0.42617]
[1776658703917,72.75,74519.45,0.1,0.98949,2e-05,0.42617]
[1776658703939,72.75,74519.45,0.1,0.98949,2e-05,0.42617]
[1776658703964,72.75,74519.45,0.1,0.98949,2e-05,0.42617]
[1776658709591,72.75,74519.09,0.1,0.98948,2e-05,0.42649]
[1776658711605,72.75,74519.09,0.1,0.98963,2e-05,0.42047]
[1776658714100,72.75,74518.43,0.1,0.98961,2e-05,0.42104]
[1776658714152,72.75,74518.43,0.1,0.98961,2e-05,0.42104]
[1776658714190,72.75,74518.43,0.1,0.98961,2e-05,0.42104]
[1776658714626,72.75,74518.39,0.1,0.98961,2e-05,0.42107]
[1776658717646,72.75,74519.51,0.1,0.98964,2e-05,0.4201]
[1776658720923,72.75,74520.31,0.1,0.98966,2e-05,0.41941]
[1776658720945,72.75,74520.31,0.1,0.98966,2e-05,0.41941]
[1776658720974,72.75,74520.31,0.1,0.98966,2e-05,0.41941]
[1776658721683,72.75,74520.27,0.1,0.98966,2e-05,0.41944]
[1776658723145,72.75,74520.24,0.1,0.98966,2e-05,0.41947]
[1776658723187,72.75,74520.24,0.1,0.98966,2e-05,0.41947]
[1776658723697,72.75,74526.21,0.1,0.9898,2e-05,0.41432]
[1776658724704,72.75,74528.45,0.1,0.98986,2e-05,0.4124]
[1776658724844,72.75,74528.45,0.1,0.98986,2e-05,0.4124]
[1776658724895,72.75,74528.45,0.1,0.98986,2e-05,0.4124]
[1776658724942,72.75,74528.45,0.1,0.98986,2e-05,0.4124]
[1776658725711,72.75,74528.77,0.1,0.98986,2e-05,0.41212]
[1776658726718,72.75,74529.77,0.1,0.98989,2e-05,0.41127]
[1776658728731,72.75,74535.51,0.1,0.99003,2e-05,0.40639]
[1776658729592,72.75,74535.51,0.1,0.99003,2e-05,0.40639]
[1776658729644,72.75,74535.51,0.1,0.99003,2e-05,0.40639]
[1776658729696,72.75,74535.51,0.1,0.99003,2e-05,0.40639]
[1776658729739,72.75,74536.9,0.1,0.99006,2e-05,0.40522]
[1776658736788,72.75,74537.52,0.1,0.99007,2e-05,0.4047]
[1776658737795,72.75,74539.87,0.1,0.99013,2e-05,0.40272]
[1776658738802,72.75,74543.87,0.1,0.99022,2e-05,0.39938]
[1776658739809,72.75,74545.02,0.1,0.99025,2e-05,0.39842]
[1776658740622,72.75,74545.02,0.1,0.99025,2e-05,0.39842]
[1776658741825,72.75,74542.14,0.1,0.99018,2e-05,0.40082]
[1776658742963,72.75,74542.14,0.1,0.99018,2e-05,0.40082]
[1776658743200,72.75,74542.14,0.1,0.99018,2e-05,0.40082]
[1776658743295,72.75,74535.69,0.1,0.99003,2e-05,0.40624]
[1776658748878,72.75,74536.18,0.1,0.99004,2e-05,0.40583]
[1776658751898,72.75,74535.17,0.1,0.99002,2e-05,0.40668]
[1776658752906,72.75,74531.41,0.1,0.98993,2e-05,0.40987]
[1776658755927,72.75,74528.46,0.1,0.98986,2e-05,0.41239]
[1776658758455,72.75,74528.06,0.1,0.98985,2e-05,0.41273]
[1776658758948,72.75,74524.96,0.1,0.98977,2e-05,0.41539]
[1776658759955,72.75,74520.2,0.1,0.98965,2e-05,0.4195]
[1776658760987,72.75,74520.2,0.1,0.98965,2e-05,0.4195]
[1776658761201,72.75,74520.2,0.1,0.98965,2e-05,0.4195]
[1776658761223,72.75,74520.11,0.1,0.98965,2e-05,0.41958]
[1776658761969,72.75,74516.5,0.1,0.98956,2e-05,0.42272]
[1776658762887,72.75,74516.5,0.1,0.98956,2e-05,0.42272]
[1776658762944,72.75,74516.5,0.1,0.98956,2e-05,0.42272]
[1776658762976,72.75,74513.09,0.1,0.98948,3e-05,0.42571]
[1776658765736,72.75,74513.7,0.1,0.98949,3e-05,0.42517]
[1776658765864,72.75,74513.7,0.1,0.98949,3e-05,0.42517]
[1776658765938,72.75,74514.44,0.1,0.98951,2e-05,0.42452]
[1776658765997,72.75,74516.04,0.1,0.98955,2e-05,0.42312]
[1776658771037,72.75,74515.11,0.1,0.98967,2e-05,0.41791]
[1776658772752,72.75,74515.11,0.1,0.98967,2e-05,0.41791]
[1776658772852,72.75,74515.11,0.1,0.98967,2e-05,0.41791]
[1776658772791,72.75,74510.94,0.1,0.98957,2e-05,0.42154]
[1776658772943,72.75,74510.94,0.1,0.98957,2e-05,0.42154]
[1776658773049,72.75,74511.78,0.1,0.98959,2e-05,0.42081]
[1776658774056,72.75,74513.01,0.1,0.98962,2e-05,0.41974]
[1776658778087,72.75,74510.47,0.1,0.98956,2e-05,0.42195]
[1776658779094,72.75,74508.02,0.1,0.9895,3e-05,0.42409]
[1776658782234,72.75,74508.59,0.1,0.98951,3e-05,0.42359]
[1776658782394,72.75,74508.59,0.1,0.98951,3e-05,0.42359]
[1776658782438,72.75,74508.59,0.1,0.98951,3e-05,0.42359]
[1776658782495,72.75,74508.88,0.1,0.98952,3e-05,0.42334]
[1776658788745,72.75,74508.64,0.1,0.98951,3e-05,0.42355]
[1776658788842,72.75,74508.64,0.1,0.98951,3e-05,0.42355]
[1776658788746,72.75,74507.39,0.1,0.98948,3e-05,0.42465]
[1776658788946,72.75,74507.39,0.1,0.98948,3e-05,0.42465]
[1776658789165,72.75,74507.38,0.1,0.98948,3e-05,0.42465]
[1776658794199,72.75,74506.11,0.1,0.98945,3e-05,0.42577]
[1776658796214,72.75,74502.29,0.1,0.98935,3e-05,0.42914]
[1776658797317,72.75,74502.29,0.1,0.98935,3e-05,0.42914]
[1776658797438,72.75,74502.29,0.1,0.98935,3e-05,0.42914]
[1776658797474,72.75,74502.29,0.1,0.98935,3e-05,0.42914]
[1776658797692,72.75,74502.29,0.1,0.98935,3e-05,0.42914]
[1776658797791,72.75,74502.3,0.1,0.98935,3e-05,0.42913]
[1776658798228,72.75,74503.78,0.1,0.98939,3e-05,0.42782]
[1776658800242,72.75,74501.98,0.1,0.98934,3e-05,0.42942]
[1776658806284,72.75,74501.87,0.1,0.98934,3e-05,0.42951]
[1776658807951,72.75,74501.65,0.1,0.98933,3e-05,0.42971]
[1776658808198,72.75,74501.65,0.1,0.98933,3e-05,0.42971]
[1776658813433,72.75,74501.62,0.1,0.98933,3e-05,0.42974]
[1776658813483,72.75,74501.62,0.1,0.98933,3e-05,0.42974]
[1776658813698,72.75,74501.62,0.1,0.98933,3e-05,0.42974]
[1776658813799,72.75,74501.61,0.1,0.98933,3e-05,0.42974]
[1776658817363,72.75,74500.43,0.1,0.9893,3e-05,0.43079]
[1776658820185,72.75,74500.32,0.1,0.9893,3e-05,0.43089]
[1776658820440,72.75,74500.32,0.1,0.9893,3e-05,0.43089]
[1776658820539,72.75,74500.32,0.1,0.9893,3e-05,0.43089]
[1776658825295,72.75,74500.25,0.1,0.9893,3e-05,0.43095]
[1776658825443,72.75,74500.25,0.1,0.9893,3e-05,0.43095]
[1776658825446,72.75,74497.82,0.1,0.98924,3e-05,0.43311]
[1776658826425,72.75,74496.74,0.1,0.98921,3e-05,0.43408]
[1776658828440,72.75,74495.5,0.1,0.98918,3e-05,0.43519]
[1776658829604,72.75,74495.5,0.1,0.98918,3e-05,0.43519]
[1776658829697,72.75,74495.5,0.1,0.98918,3e-05,0.43519]
[1776658829766,72.75,74495.53,0.1,0.98918,3e-05,0.43516]
[1776658830454,72.75,74494.29,0.1,0.98915,3e-05,0.43627]
[1776658831257,72.75,74494.29,0.1,0.98915,3e-05,0.43627]
[1776658831446,72.75,74494.29,0.1,0.98915,3e-05,0.43627]
[1776658831461,72.75,74492.82,0.1,0.98926,3e-05,0.43142]
[1776658833475,72.75,74494.09,0.1,0.98929,3e-05,0.43029]
[1776658834482,72.75,74495.36,0.1,0.98932,3e-05,0.42916]
[1776658835322,72.75,74495.36,0.1,0.98932,3e-05,0.42916]
[1776658835436,72.75,74495.36,0.1,0.98932,3e-05,0.42916]
[1776658835514,72.75,74495.36,0.1,0.98932,3e-05,0.42916]
[1776658835693,72.75,74495.36,0.1,0.98932,3e-05,0.42916]
[1776658835776,72.75,74496.73,0.1,0.98936,3e-05,0.42794]
[1776658836495,72.75,74495.56,0.1,0.98933,3e-05,0.42898]
[1776658838510,72.75,74494.42,0.1,0.9893,3e-05,0.42999]
[1776658840191,72.75,74494.48,0.1,0.9893,3e-05,0.42994]
[1776658845559,72.75,74494.76,0.1,0.98931,3e-05,0.42969]
[1776658850595,72.75,74494.67,0.1,0.9893,3e-05,0.42977]
[1776658855630,72.75,74494.25,0.1,0.98929,3e-05,0.43014]
[1776658859071,72.75,74494.26,0.1,0.98929,3e-05,0.43013]
[1776658859198,72.75,74494.26,0.1,0.98929,3e-05,0.43013]
[1776658859295,72.75,74494.26,0.1,0.98929,3e-05,0.43013]
[1776658861672,72.75,74493.04,0.1,0.98926,3e-05,0.43122]
[1776658862679,72.75,74487.73,0.1,0.98913,3e-05,0.43597]
[1776658863686,72.75,74482.21,0.1,0.98898,3e-05,0.44095]
[1776658865700,72.75,74481.32,0.1,0.98896,3e-05,0.44176]
[1776658866707,72.75,74474.48,0.1,0.98878,3e-05,0.44801]
[1776658867714,72.75,74471.02,0.1,0.98868,3e-05,0.4512]
[1776658868721,72.75,74469.89,0.1,0.98865,3e-05,0.45224]
[1776658873757,72.75,74470.18,0.1,0.98866,3e-05,0.45197]
[1776658878236,72.75,74469.62,0.1,0.98865,3e-05,0.45249]
[1776658878442,72.75,74469.62,0.1,0.98865,3e-05,0.45249]
[1776658884834,72.75,74468.47,0.1,0.98862,3e-05,0.45356]
[1776658889870,72.75,74468.59,0.1,0.98862,3e-05,0.45345]
[1776658890877,72.75,74469.95,0.1,0.98866,3e-05,0.45219]
[1776658891884,72.75,74470.05,0.1,0.98881,3e-05,0.44575]
[1776658894905,72.75,74473.37,0.1,0.9889,3e-05,0.44272]
[1776658895586,72.75,74473.37,0.1,0.9889,3e-05,0.44272]
[1776658895912,72.75,74478.27,0.1,0.98903,3e-05,0.43827]
[1776658896248,72.75,74478.27,0.1,0.98903,3e-05,0.43827]
[1776658896442,72.75,74478.27,0.1,0.98903,3e-05,0.43827]
[1776658896919,72.75,74479.58,0.1,0.98906,3e-05,0.43709]
[1776658901954,72.75,74480.36,0.1,0.98908,3e-05,0.43638]
[1776658902961,72.75,74481.94,0.1,0.98912,3e-05,0.43496]
[1776658904974,72.75,74485.47,0.1,0.98922,3e-05,0.4318]
[1776658905536,72.75,74485.47,0.1,0.98922,3e-05,0.4318]
[1776658905688,72.75,74485.47,0.1,0.98922,3e-05,0.4318]
[1776658905982,72.75,74488.31,0.1,0.98929,3e-05,0.42927]
[1776658906989,72.75,74490.8,0.1,0.98935,3e-05,0.42706]
[1776658907995,72.75,74491.98,0.1,0.98938,3e-05,0.42602]
[1776658913721,72.75,74492.43,0.1,0.98939,3e-05,0.42562]
[1776658913938,72.75,74492.43,0.1,0.98939,3e-05,0.42562]
[1776658913776,72.75,74492.75,0.1,0.9894,3e-05,0.42534]
[1776658920440,72.75,74492.67,0.1,0.9894,3e-05,0.42541]
[1776658924232,72.75,74492.64,0.1,0.9894,3e-05,0.42543]
[1776658924440,72.75,74492.64,0.1,0.9894,3e-05,0.42543]
[1776658926396,72.75,74492.64,0.1,0.9894,3e-05,0.42543]
[1776658926439,72.75,74492.64,0.1,0.9894,3e-05,0.42543]
[1776658926489,72.75,74493.05,0.1,0.98941,3e-05,0.42507]
[1776658927134,72.75,74494.75,0.1,0.98945,3e-05,0.42358]
[1776658930156,72.75,74494.13,0.1,0.98944,3e-05,0.42412]
[1776658931195,72.75,74494.13,0.1,0.98944,3e-05,0.42412]
[1776658931343,72.75,74494.13,0.1,0.98944,3e-05,0.42412]
[1776658931439,72.75,74494.13,0.1,0.98944,3e-05,0.42412]
[1776658937203,72.75,74493.33,0.1,0.98942,3e-05,0.42483]
[1776658941618,72.75,74493.83,0.1,0.98943,3e-05,0.42439]
[1776658941694,72.75,74493.83,0.1,0.98943,3e-05,0.42439]
[1776658941716,72.75,74493.83,0.1,0.98943,3e-05,0.42439]
[1776658941940,72.75,74493.83,0.1,0.98943,3e-05,0.42439]
[1776658941982,72.75,74493.92,0.1,0.98943,3e-05,0.42431]
[1776658947273,72.75,74493.07,0.1,0.98941,3e-05,0.42506]
[1776658952057,72.75,74492.96,0.1,0.98941,3e-05,0.42515]
[1776658952188,72.75,74492.96,0.1,0.98941,3e-05,0.42515]
[1776658952332,72.75,74492.96,0.1,0.98941,3e-05,0.42515]
[1776658952438,72.75,74492.96,0.1,0.98941,3e-05,0.42515]
[1776658952486,72.75,74492.96,0.1,0.98955,3e-05,0.41905]
[1776658956337,72.75,74491.9,0.1,0.98953,3e-05,0.41998]
[1776658958015,72.75,74491.9,0.1,0.98953,3e-05,0.41998]
[1776658957344,72.75,74490.2,0.1,0.98948,3e-05,0.42147]
[1776658958191,72.75,74490.2,0.1,0.98948,3e-05,0.42147]
[1776658960111,72.75,74489.48,0.1,0.98947,3e-05,0.4221]
[1776658960187,72.75,74489.48,0.1,0.98947,3e-05,0.4221]
[1776658960364,72.75,74489.77,0.1,0.98947,3e-05,0.42184]
[1776658964186,72.75,74489.55,0.1,0.98947,3e-05,0.42204]
[1776658964449,72.75,74489.55,0.1,0.98947,3e-05,0.42204]
[1776658965400,72.75,74488.6,0.1,0.98944,3e-05,0.42287]
[1776658966884,72.75,74488.6,0.1,0.98944,3e-05,0.42287]
[1776658966934,72.75,74488.6,0.1,0.98944,3e-05,0.42287]
[1776658967414,72.75,74489.68,0.1,0.98947,3e-05,0.42192]
[1776658972450,72.75,74489.88,0.1,0.98948,3e-05,0.42175]
[1776658977487,72.75,74489.43,0.1,0.98947,3e-05,0.42214]
[1776658982524,72.75,74489.32,0.1,0.98946,3e-05,0.42224]
[1776658986462,72.75,74489.28,0.1,0.98946,3e-05,0.42227]
[1776658986691,72.75,74489.28,0.1,0.98946,3e-05,0.42227]
[1776658986826,72.75,74489.28,0.1,0.98946,3e-05,0.42227]
[1776658986938,72.75,74489.28,0.1,0.98946,3e-05,0.42227]
[1776658987032,72.75,74488.99,0.1,0.98945,3e-05,0.42253]
[1776658992594,72.75,74488.31,0.1,0.98944,3e-05,0.42313]
[1776658993329,72.75,74488.31,0.1,0.98944,3e-05,0.42313]
[1776658993436,72.75,74488.31,0.1,0.98944,3e-05,0.42313]
[1776658993601,72.75,74489.8,0.1,0.98947,3e-05,0.42182]
[1776658995615,72.75,74490.86,0.1,0.9895,3e-05,0.42089]
[1776658998443,72.75,74490.79,0.1,0.9895,3e-05,0.42095]
[1776658998636,72.75,74490.01,0.1,0.98948,3e-05,0.42163]
[1776659003671,72.75,74489.54,0.1,0.98947,3e-05,0.42204]
[1776659004284,72.75,74489.54,0.1,0.98947,3e-05,0.42204]
[1776659004437,72.75,74489.54,0.1,0.98947,3e-05,0.42204]
[1776659009712,72.75,74488.28,0.1,0.98944,3e-05,0.42315]
[1776659010673,72.75,74488.28,0.1,0.98944,3e-05,0.42315]
[1776659010716,72.75,74488.28,0.1,0.98944,3e-05,0.42315]
[1776659010936,72.75,74488.28,0.1,0.98944,3e-05,0.42315]
[1776659011037,72.75,74488.28,0.1,0.98958,3e-05,0.41705]
[1776659017769,72.75,74489.07,0.1,0.9896,3e-05,0.41636]
[1776659018775,72.75,74490.11,0.1,0.98963,3e-05,0.41545]
[1776659024817,72.75,74490.07,0.1,0.98963,3e-05,0.41549]
[1776659029853,72.75,74489.57,0.1,0.98962,3e-05,0.41592]
[1776659034888,72.75,74489.88,0.1,0.98962,3e-05,0.41565]
[1776659035895,72.75,74491.76,0.1,0.98967,2e-05,0.41402]
[1776659036901,72.75,74495.29,0.1,0.98976,2e-05,0.41097]
[1776659041936,72.75,74494.45,0.1,0.98974,2e-05,0.4117]
[1776659043951,72.75,74493.4,0.1,0.98971,2e-05,0.4126]
[1776659049994,72.75,74493.6,0.1,0.98972,2e-05,0.41243]
[1776659055029,72.75,74496.06,0.1,0.98978,2e-05,0.41031]
[1776659057043,72.75,74497.09,0.1,0.9898,2e-05,0.40942]
[1776659059056,72.75,74498.34,0.1,0.98983,2e-05,0.40835]
[1776659060066,72.75,74499.97,0.1,0.98987,2e-05,0.40696]
[1776659062078,72.75,74501.11,0.1,0.9899,2e-05,0.40598]
[1776659067113,72.75,74509.34,0.1,0.9901,2e-05,0.39902]
[1776659068120,72.75,74511.96,0.1,0.99016,2e-05,0.39682]
[1776659070133,72.75,74512.0,0.1,0.99016,2e-05,0.39678]
[1776659071141,72.75,74512.15,0.1,0.99031,2e-05,0.39079]
[1776659077183,72.75,74511.39,0.1,0.99029,2e-05,0.39142]
[1776659078190,72.75,74510.13,0.1,0.99026,2e-05,0.39247]
[1776659083225,72.75,74509.29,0.1,0.99024,2e-05,0.39317]
[1776659086246,72.75,74511.33,0.1,0.99029,2e-05,0.39147]
[1776659090278,72.75,74512.4,0.1,0.99031,2e-05,0.39059]
[1776659093298,72.75,74513.67,0.1,0.99034,2e-05,0.38954]
[1776659094306,72.75,74515.29,0.1,0.99038,2e-05,0.3882]
[1776659098334,72.75,74516.33,0.1,0.99041,2e-05,0.38735]
[1776659099342,72.75,74493.85,0.1,0.98987,2e-05,0.40619]
[1776659100348,72.75,74485.48,0.1,0.98966,3e-05,0.4134]
[1776659101355,72.75,74487.87,0.1,0.98972,2e-05,0.41133]
[1776659102861,72.75,74487.87,0.1,0.98972,2e-05,0.41133]
[1776659102883,72.75,74493.08,0.1,0.98985,2e-05,0.40685]
[1776659103368,72.75,74495.4,0.1,0.98991,2e-05,0.40487]
[1776659106390,72.75,74493.53,0.1,0.98986,2e-05,0.40647]
[1776659107608,72.75,74493.53,0.1,0.98986,2e-05,0.40647]
[1776659107680,72.75,74491.0,0.1,0.9898,2e-05,0.40863]
[1776659108403,72.75,74486.63,0.1,0.98969,2e-05,0.4124]
[1776659109451,72.75,74486.63,0.1,0.98969,2e-05,0.4124]
[1776659109501,72.75,74486.63,0.1,0.98969,2e-05,0.4124]
[1776659109564,72.75,74486.63,0.1,0.98969,2e-05,0.4124]
[1776659109675,72.75,74486.63,0.1,0.98969,2e-05,0.4124]
[1776659109772,72.75,74488.64,0.1,0.98974,2e-05,0.41067]
[1776659110633,72.75,74488.64,0.1,0.98974,2e-05,0.41067]
[1776659110651,72.75,74490.5,0.1,0.98978,2e-05,0.40906]
[1776659111305,72.75,74490.5,0.1,0.98978,2e-05,0.40906]
[1776659111425,72.75,74498.83,0.1,0.98999,2e-05,0.40195]
[1776659112431,72.75,74504.84,0.1,0.99013,2e-05,0.39689]
[1776659113270,72.75,74504.84,0.1,0.99013,2e-05,0.39689]
[1776659113444,72.75,74504.84,0.1,0.99013,2e-05,0.39689]
[1776659113779,72.75,74504.84,0.1,0.99013,2e-05,0.39689]
[1776659113936,72.75,74504.84,0.1,0.99013,2e-05,0.39689]
[1776659114036,72.75,74505.02,0.1,0.99014,2e-05,0.39674]
[1776659114446,72.75,74502.73,0.1,0.99008,2e-05,0.39866]
[1776659115452,72.75,74499.36,0.1,0.99,2e-05,0.4015]
[1776659122502,72.75,74498.5,0.1,0.98998,2e-05,0.40223]
[1776659124516,72.75,74499.6,0.1,0.99001,2e-05,0.4013]
[1776659125484,72.75,74499.6,0.1,0.99001,2e-05,0.4013]
[1776659125697,72.75,74499.6,0.1,0.99001,2e-05,0.4013]
[1776659125797,72.75,74504.1,0.1,0.99012,2e-05,0.39751]
[1776659126533,72.75,74507.5,0.1,0.9902,2e-05,0.39466]
[1776659127541,72.75,74509.81,0.1,0.99025,2e-05,0.39274]
[1776659129462,72.75,74510.14,0.1,0.99026,2e-05,0.39246]
[1776659129689,72.75,74510.14,0.1,0.99026,2e-05,0.39246]
[1776659129790,72.75,74510.14,0.1,0.99026,2e-05,0.39246]
[1776659130660,72.75,74510.14,0.1,0.99026,2e-05,0.39246]
[1776659130694,72.75,74510.14,0.1,0.99026,2e-05,0.39246]
[1776659131569,72.75,74510.27,0.1,0.9904,2e-05,0.38651]
[1776659132576,72.75,74509.12,0.1,0.99038,2e-05,0.38746]
[1776659133922,72.75,74509.12,0.1,0.99038,2e-05,0.38746]
[1776659135455,72.75,74510.34,0.1,0.99041,2e-05,0.38645]
[1776659135688,72.75,74510.34,0.1,0.99041,2e-05,0.38645]
[1776659135789,72.75,74510.34,0.1,0.99041,2e-05,0.38645]
[1776659137611,72.75,74511.39,0.1,0.99043,2e-05,0.38559]
[1776659141640,72.75,74520.52,0.1,0.99064,2e-05,0.37816]
[1776659142647,72.75,74523.75,0.1,0.99072,2e-05,0.37556]
[1776659143654,72.75,74521.96,0.1,0.99068,2e-05,0.377]
[1776659146674,72.75,74523.17,0.1,0.9907,2e-05,0.37602]
[1776659147881,72.75,74523.17,0.1,0.9907,2e-05,0.37602]
[1776659147941,72.75,74523.17,0.1,0.9907,2e-05,0.37602]
[1776659147982,72.75,74527.09,0.1,0.99079,2e-05,0.37288]
[1776659148689,72.75,74525.51,0.1,0.99076,2e-05,0.37415]
[1776659149696,72.75,74524.1,0.1,0.99072,2e-05,0.37528]
[1776659153724,72.75,74525.43,0.1,0.99076,2e-05,0.37421]
[1776659154738,72.75,74525.43,0.1,0.99076,2e-05,0.37421]
[1776659154942,72.75,74525.43,0.1,0.99076,2e-05,0.37421]
[1776659154947,72.75,74525.21,0.1,0.99075,2e-05,0.37439]
[1776659160773,72.75,74524.7,0.1,0.99074,2e-05,0.37479]
[1776659161780,72.75,74523.45,0.1,0.99071,2e-05,0.3758]
[1776659163794,72.75,74520.99,0.1,0.99065,2e-05,0.37778]
[1776659168829,72.75,74521.32,0.1,0.99066,2e-05,0.37751]
[1776659174872,72.75,74521.17,0.1,0.99066,2e-05,0.37763]
[1776659180913,72.75,74520.99,0.1,0.99065,2e-05,0.37778]
[1776659185948,72.75,74520.89,0.1,0.99065,2e-05,0.37786]
[1776659193906,72.75,74520.82,0.1,0.99065,2e-05,0.37792]
[1776659194004,72.75,74521.16,0.1,0.99079,2e-05,0.37193]
[1776659199039,72.75,74521.56,0.1,0.9908,2e-05,0.37161]
[1776659202060,72.75,74528.43,0.1,0.99096,2e-05,0.36616]
[1776659203066,72.75,74533.3,0.1,0.99107,2e-05,0.36234]
[1776659204074,72.75,74534.5,0.1,0.99109,2e-05,0.3614]
[1776659210116,72.75,74535.02,0.1,0.9911,2e-05,0.361]
[1776659216157,72.75,74535.51,0.1,0.99112,2e-05,0.36062]
[1776659217164,72.75,74533.15,0.1,0.99106,2e-05,0.36246]
[1776659218171,72.75,74531.94,0.1,0.99104,2e-05,0.3634]
[1776659221193,72.75,74530.78,0.1,0.99101,2e-05,0.36431]
[1776659224213,72.75,74529.75,0.1,0.99099,2e-05,0.36512]
[1776659229249,72.75,74530.29,0.1,0.991,2e-05,0.3647]
[1776659237305,72.75,74525.5,0.1,0.99089,2e-05,0.36848]
[1776659238312,72.75,74520.98,0.1,0.99079,2e-05,0.37207]
[1776659241333,72.75,74520.5,0.1,0.99078,2e-05,0.37246]
[1776659244353,72.75,74521.53,0.1,0.9908,2e-05,0.37163]
[1776659249389,72.75,74521.72,0.1,0.99081,2e-05,0.37148]
[1776659253425,72.75,74521.8,0.1,0.99094,2e-05,0.36575]
[1776659258461,72.75,74521.86,0.1,0.99095,2e-05,0.3657]
[1776659263495,72.75,74520.36,0.1,0.99091,2e-05,0.36689]
[1776659269538,72.75,74520.12,0.1,0.99091,2e-05,0.36707]
[1776659279610,72.75,74520.5,0.1,0.99092,2e-05,0.36677]
[1776659280617,72.75,74521.69,0.1,0.99094,2e-05,0.36583]
[1776659285651,72.75,74522.05,0.1,0.99095,2e-05,0.36555]
[1776659292701,72.75,74522.09,0.1,0.99095,2e-05,0.36552]
[1776659297736,72.75,74522.72,0.1,0.99097,2e-05,0.36502]
[1776659302772,72.75,74522.47,0.1,0.99096,2e-05,0.36522]
[1776659303779,72.75,74526.16,0.1,0.99104,2e-05,0.36232]
[1776659304786,72.75,74531.34,0.1,0.99116,2e-05,0.35828]
[1776659309821,72.75,74532.16,0.1,0.99117,2e-05,0.35765]
[1776659311835,72.75,74534.64,0.1,0.99136,2e-05,0.35021]
[1776659316871,72.75,74535.66,0.1,0.99138,2e-05,0.34943]
[1776659321906,72.75,74535.72,0.1,0.99138,2e-05,0.34939]
[1776659327948,72.75,74535.95,0.1,0.99139,2e-05,0.34921]
[1776659332983,72.75,74535.97,0.1,0.99139,2e-05,0.3492]
[1776659333989,72.75,74537.01,0.1,0.99141,2e-05,0.34841]
[1776659341040,72.75,74536.13,0.1,0.99139,2e-05,0.34907]
[1776659342047,72.75,74534.39,0.1,0.99136,2e-05,0.3504]
[1776659348088,72.75,74534.13,0.1,0.99135,2e-05,0.3506]
[1776659353124,72.75,74533.94,0.1,0.99135,2e-05,0.35074]
[1776659359166,72.75,74533.62,0.1,0.99134,2e-05,0.35099]
[1776659363194,72.75,74534.71,0.1,0.99136,2e-05,0.35016]
[1776659366214,72.75,74535.8,0.1,0.99139,2e-05,0.34933]
[1776659371251,72.75,74535.74,0.1,0.99152,2e-05,0.34389]
[1776659376285,72.75,74535.74,0.1,0.99152,2e-05,0.34389]
[1776659381322,72.75,74535.93,0.1,0.99152,2e-05,0.34375]
[1776659393405,72.75,74535.75,0.1,0.99152,2e-05,0.34389]
[1776659401462,72.75,74534.32,0.1,0.99148,2e-05,0.34497]
[1776659405490,72.75,74523.72,0.1,0.99126,2e-05,0.35304]
[1776659406497,72.75,74513.82,0.1,0.99104,2e-05,0.36073]
[1776659407504,72.75,74512.11,0.1,0.991,2e-05,0.36207]
[1776659408511,72.75,74511.96,0.1,0.991,2e-05,0.36219]
[1776659413546,72.75,74512.18,0.1,0.991,2e-05,0.36201]
[1776659416567,72.75,74513.47,0.1,0.99103,2e-05,0.361]
[1776659421601,72.75,74513.53,0.1,0.99103,2e-05,0.36095]
[1776659427644,72.75,74513.08,0.1,0.99102,2e-05,0.36131]
[1776659431672,72.75,74513.92,0.1,0.99117,2e-05,0.35503]
[1776659435700,72.75,74515.92,0.1,0.99122,2e-05,0.35348]
[1776659440735,72.75,74516.12,0.1,0.99122,2e-05,0.35333]
[1776659449799,72.75,74516.05,0.1,0.99122,2e-05,0.35338]
[1776659450807,72.75,74514.49,0.1,0.99119,2e-05,0.35459]
[1776659455843,72.75,74514.39,0.1,0.99118,2e-05,0.35466]
[1776659460878,72.75,74515.32,0.1,0.99121,2e-05,0.35394]
[1776659463904,72.75,74513.89,0.1,0.99117,2e-05,0.35505]
[1776659471032,72.75,74513.61,0.1,0.99117,2e-05,0.35527]
[1776659471290,72.75,74511.17,0.1,0.99111,2e-05,0.35716]
[1776659473440,72.75,74510.96,0.1,0.99111,2e-05,0.35733]
[1776659474891,72.75,74511.24,0.1,0.99111,2e-05,0.35711]
[1776659474938,72.75,74511.24,0.1,0.99111,2e-05,0.35711]
[1776659478817,72.75,74511.93,0.1,0.99113,2e-05,0.35657]
[1776659478938,72.75,74511.93,0.1,0.99113,2e-05,0.35657]
[1776659481727,72.75,74512.04,0.1,0.99113,2e-05,0.35649]
[1776659481944,72.75,74512.04,0.1,0.99113,2e-05,0.35649]
[1776659482591,72.75,74512.04,0.1,0.99113,2e-05,0.35649]
[1776659482041,72.75,74512.04,0.1,0.99113,2e-05,0.35649]
[1776659482693,72.75,74512.04,0.1,0.99113,2e-05,0.35649]
[1776659486435,72.75,74512.22,0.1,0.99114,2e-05,0.35635]
[1776659489511,72.75,74512.22,0.1,0.99114,2e-05,0.35635]
[1776659490088,72.75,74520.88,0.1,0.99133,2e-05,0.34967]
[1776659491095,72.75,74530.94,0.1,0.99167,2e-05,0.33661]
[1776659492102,72.75,74533.4,0.1,0.99173,2e-05,0.33478]
[1776659492718,72.75,74533.4,0.1,0.99173,2e-05,0.33478]
[1776659492944,72.75,74533.4,0.1,0.99173,2e-05,0.33478]
[1776659493109,72.75,74535.0,0.1,0.99176,2e-05,0.3336]
[1776659498144,72.75,74535.31,0.1,0.99177,2e-05,0.33337]
[1776659503179,72.75,74535.53,0.1,0.99177,2e-05,0.33321]
[1776659513248,72.75,74535.72,0.1,0.99177,2e-05,0.33307]
[1776659516270,72.75,74534.73,0.1,0.99175,2e-05,0.3338]
[1776659517277,72.75,74527.97,0.1,0.99161,2e-05,0.33882]
[1776659518284,72.75,74523.38,0.1,0.99151,2e-05,0.34226]
[1776659519291,72.75,74521.66,0.1,0.99148,2e-05,0.34356]
[1776659522317,72.75,74520.27,0.1,0.99145,2e-05,0.34461]
[1776659523319,72.75,74516.12,0.1,0.99136,2e-05,0.34776]
[1776659524326,72.75,74514.73,0.1,0.99133,2e-05,0.34882]
[1776659527347,72.75,74513.03,0.1,0.99129,2e-05,0.35013]
[1776659530368,72.75,74511.63,0.1,0.99126,2e-05,0.3512]
[1776659532383,72.75,74509.62,0.1,0.99121,2e-05,0.35275]
[1776659533390,72.75,74503.27,0.1,0.99107,2e-05,0.35768]
[1776659538425,72.75,74503.25,0.1,0.99107,2e-05,0.3577]
[1776659543000,72.75,74503.11,0.1,0.99107,2e-05,0.35781]
[1776659544943,72.75,74503.15,0.1,0.99107,2e-05,0.35778]
[1776659545435,72.75,74503.15,0.1,0.99107,2e-05,0.35778]
[1776659549095,72.75,74503.11,0.1,0.99107,2e-05,0.35781]
[1776659553060,72.75,74502.99,0.1,0.99107,2e-05,0.3579]
[1776659553199,72.75,74502.99,0.1,0.99107,2e-05,0.3579]
[1776659553300,72.75,74502.99,0.1,0.9912,2e-05,0.35226]
[1776659557054,72.75,74503.71,0.1,0.99122,2e-05,0.35171]
[1776659557532,72.75,74503.71,0.1,0.99122,2e-05,0.35171]
[1776659557631,72.75,74502.38,0.1,0.99119,2e-05,0.35273]
[1776659557696,72.75,74502.38,0.1,0.99119,2e-05,0.35273]
[1776659557755,72.75,74502.38,0.1,0.99119,2e-05,0.35273]
[1776659557944,72.75,74502.38,0.1,0.99119,2e-05,0.35273]
[1776659558565,72.75,74502.31,0.1,0.99119,2e-05,0.35279]
[1776659561002,72.75,74502.12,0.1,0.99118,2e-05,0.35294]
[1776659561028,72.75,74502.12,0.1,0.99118,2e-05,0.35294]
[1776659561197,72.75,74502.12,0.1,0.99118,2e-05,0.35294]
[1776659566621,72.75,74500.81,0.1,0.99115,2e-05,0.35395]
[1776659568635,72.75,74502.02,0.1,0.99118,2e-05,0.35301]
[1776659573670,72.75,74501.99,0.1,0.99118,2e-05,0.35304]
[1776659583741,72.75,74501.87,0.1,0.99118,2e-05,0.35313]
[1776659587769,72.75,74507.27,0.1,0.9913,2e-05,0.34897]
[1776659588832,72.75,74507.27,0.1,0.9913,2e-05,0.34897]
[1776659588947,72.75,74507.27,0.1,0.9913,2e-05,0.34897]
[1776659588959,72.75,74507.27,0.1,0.9913,2e-05,0.34897]
[1776659589145,72.75,74507.27,0.1,0.9913,2e-05,0.34897]
[1776659589198,72.75,74507.27,0.1,0.9913,2e-05,0.34897]
[1776659589287,72.75,74509.61,0.1,0.99135,2e-05,0.34718]
[1776659592804,72.75,74510.89,0.1,0.99138,2e-05,0.3462]
[1776659593797,72.75,74510.89,0.1,0.99138,2e-05,0.3462]
[1776659593921,72.75,74510.89,0.1,0.99138,2e-05,0.3462]
[1776659593942,72.75,74510.89,0.1,0.99138,2e-05,0.3462]
[1776659594022,72.75,74513.79,0.1,0.99144,2e-05,0.344]
[1776659599853,72.75,74513.87,0.1,0.99144,2e-05,0.34394]
[1776659604888,72.75,74514.07,0.1,0.99145,2e-05,0.34379]
[1776659609923,72.75,74512.62,0.1,0.99141,2e-05,0.34489]
[1776659610749,72.75,74512.62,0.1,0.99141,2e-05,0.34489]
[1776659610798,72.75,74512.62,0.1,0.99141,2e-05,0.34489]
[1776659610947,72.75,74512.62,0.1,0.99141,2e-05,0.34489]
[1776659611022,72.75,74512.76,0.1,0.99155,2e-05,0.33927]
[1776659616972,72.75,74512.06,0.1,0.99154,2e-05,0.33979]
[1776659619675,72.75,74512.06,0.1,0.99154,2e-05,0.33979]
[1776659619701,72.75,74512.06,0.1,0.99154,2e-05,0.33979]
[1776659619727,72.75,74512.06,0.1,0.99154,2e-05,0.33979]
[1776659619678,72.75,74510.06,0.1,0.99149,2e-05,0.3413]
[1776659619940,72.75,74510.06,0.1,0.99149,2e-05,0.3413]
[1776659619993,72.75,74509.81,0.1,0.99149,2e-05,0.34149]
[1776659621608,72.75,74509.81,0.1,0.99149,2e-05,0.34149]
[1776659621695,72.75,74509.81,0.1,0.99149,2e-05,0.34149]
[1776659622568,72.75,74509.81,0.1,0.99149,2e-05,0.34149]
[1776659622697,72.75,74509.81,0.1,0.99149,2e-05,0.34149]
[1776659629418,72.75,74509.99,0.1,0.99149,2e-05,0.34135]
[1776659629439,72.75,74509.99,0.1,0.99149,2e-05,0.34135]
[1776659629463,72.75,74509.99,0.1,0.99149,2e-05,0.34135]
[1776659629689,72.75,74509.99,0.1,0.99149,2e-05,0.34135]
[1776659629735,72.75,74509.99,0.1,0.99149,2e-05,0.34135]
[1776659635098,72.75,74507.02,0.1,0.99143,2e-05,0.3436]
[1776659636105,72.75,74505.57,0.1,0.99139,2e-05,0.3447]
[1776659637055,72.75,74505.57,0.1,0.99139,2e-05,0.3447]
[1776659637210,72.75,74505.57,0.1,0.99139,2e-05,0.3447]
[1776659644160,72.75,74505.65,0.1,0.9914,2e-05,0.34464]
[1776659658258,72.75,74505.27,0.1,0.99139,2e-05,0.34493]
[1776659665308,72.75,74505.94,0.1,0.9914,2e-05,0.34442]
[1776659670343,72.75,74505.59,0.1,0.9914,2e-05,0.34468]
[1776659671349,72.75,74505.55,0.1,0.99153,2e-05,0.33918]
[1776659676385,72.75,74505.65,0.1,0.99153,2e-05,0.3391]
[1776659679190,72.75,74504.87,0.1,0.99151,2e-05,0.33969]
[1776659679445,72.75,74504.87,0.1,0.99151,2e-05,0.33969]
[1776659679544,72.75,74504.87,0.1,0.99151,2e-05,0.33969]
[1776659685448,72.75,74504.41,0.1,0.9915,2e-05,0.34004]
[1776659691491,72.75,74503.82,0.1,0.99149,2e-05,0.34048]
[1776659696293,72.75,74503.34,0.1,0.99148,2e-05,0.34084]
[1776659696361,72.75,74503.34,0.1,0.99148,2e-05,0.34084]
[1776659696443,72.75,74503.34,0.1,0.99148,2e-05,0.34084]
[1776659696462,72.75,74503.34,0.1,0.99148,2e-05,0.34084]
[1776659698541,72.75,74533.4,0.1,0.99211,2e-05,0.31876]
[1776659699090,72.75,74533.4,0.1,0.99211,2e-05,0.31876]
[1776659699547,72.75,74546.04,0.1,0.99236,2e-05,0.30984]
[1776659700554,72.75,74542.82,0.1,0.9923,2e-05,0.31209]
[1776659701561,72.75,74540.17,0.1,0.99225,2e-05,0.31396]
[1776659702054,72.75,74540.17,0.1,0.99225,2e-05,0.31396]
[1776659707603,72.75,74541.45,0.1,0.99227,2e-05,0.31306]
[1776659709617,72.75,74533.7,0.1,0.99212,2e-05,0.31855]
[1776659710624,72.75,74524.53,0.1,0.99193,2e-05,0.32515]
[1776659711630,72.75,74516.75,0.1,0.99177,2e-05,0.33084]
[1776659712638,72.75,74513.88,0.1,0.99171,2e-05,0.33296]
[1776659713645,72.75,74511.3,0.1,0.99165,2e-05,0.33488]
[1776659714652,72.75,74507.97,0.1,0.99158,2e-05,0.33736]
[1776659716666,72.75,74513.69,0.1,0.9917,2e-05,0.3331]
[1776659717434,72.75,74513.69,0.1,0.9917,2e-05,0.3331]
[1776659717531,72.75,74513.69,0.1,0.9917,2e-05,0.3331]
[1776659717697,72.75,74513.69,0.1,0.9917,2e-05,0.3331]
[1776659717795,72.75,74513.64,0.1,0.9917,2e-05,0.33314]
[1776659719571,72.75,74513.64,0.1,0.9917,2e-05,0.33314]
[1776659719693,72.75,74513.64,0.1,0.9917,2e-05,0.33314]
[1776659725729,72.75,74513.6,0.1,0.9917,2e-05,0.33317]
[1776659726135,72.75,74513.6,0.1,0.9917,2e-05,0.33317]
[1776659726201,72.75,74513.6,0.1,0.9917,2e-05,0.33317]
[1776659726206,72.75,74513.6,0.1,0.9917,2e-05,0.33317]
[1776659726443,72.75,74513.6,0.1,0.9917,2e-05,0.33317]
[1776659726735,72.75,74513.82,0.1,0.9917,2e-05,0.33301]
[1776659728466,72.75,74513.87,0.1,0.99171,2e-05,0.33297]
[1776659728688,72.75,74513.87,0.1,0.99171,2e-05,0.33297]
[1776659733785,72.75,74513.91,0.1,0.99184,2e-05,0.32751]
[1776659735757,72.75,74513.91,0.1,0.99184,2e-05,0.32751]
[1776659735812,72.75,74513.91,0.1,0.99184,2e-05,0.32751]
[1776659735858,72.75,74513.94,0.1,0.99184,2e-05,0.32749]
[1776659735942,72.75,74513.94,0.1,0.99184,2e-05,0.32749]
[1776659737330,72.75,74513.98,0.1,0.99184,2e-05,0.32746]
[1776659737435,72.75,74513.98,0.1,0.99184,2e-05,0.32746]
[1776659742848,72.75,74514.49,0.1,0.99185,2e-05,0.32709]
[1776659747889,72.75,74514.51,0.1,0.99185,2e-05,0.32708]
[1776659752924,72.75,74514.13,0.1,0.99184,2e-05,0.32735]
[1776659757958,72.75,74515.54,0.1,0.99187,2e-05,0.32632]
[1776659759341,72.75,74515.54,0.1,0.99187,2e-05,0.32632]
[1776659759441,72.75,74515.54,0.1,0.99187,2e-05,0.32632]
[1776659759481,72.75,74515.54,0.1,0.99187,2e-05,0.32632]
[1776659759703,72.75,74515.54,0.1,0.99187,2e-05,0.32632]
[1776659759805,72.75,74517.2,0.1,0.99191,2e-05,0.32511]
[1776659761174,72.75,74517.47,0.1,0.99191,2e-05,0.32492]
[1776659761194,72.75,74517.47,0.1,0.99191,2e-05,0.32492]
[1776659761987,72.75,74514.66,0.1,0.99185,2e-05,0.32697]
[1776659763784,72.75,74514.66,0.1,0.99185,2e-05,0.32697]
[1776659763855,72.75,74514.66,0.1,0.99185,2e-05,0.32697]
[1776659763787,72.75,74513.95,0.1,0.99184,2e-05,0.32749]
[1776659763943,72.75,74513.95,0.1,0.99184,2e-05,0.32749]
[1776659763973,72.75,74513.95,0.1,0.99184,2e-05,0.32749]
[1776659767853,72.75,74513.28,0.1,0.99182,2e-05,0.32798]
[1776659767943,72.75,74513.28,0.1,0.99182,2e-05,0.32798]
[1776659768272,72.75,74513.28,0.1,0.99182,2e-05,0.32798]
[1776659768444,72.75,74513.28,0.1,0.99182,2e-05,0.32798]
[1776659769751,72.75,74513.0,0.1,0.99182,2e-05,0.32818]
[1776659769790,72.75,74512.87,0.1,0.99182,2e-05,0.32828]
[1776659769940,72.75,74512.87,0.1,0.99182,2e-05,0.32828]
[1776659773488,72.75,74513.13,0.1,0.99182,2e-05,0.32809]
[1776659773698,72.75,74513.13,0.1,0.99182,2e-05,0.32809]
[1776659773800,72.75,74511.84,0.1,0.99179,2e-05,0.32903]
[1776659775078,72.75,74510.69,0.1,0.99177,2e-05,0.32988]
[1776659779037,72.75,74510.48,0.1,0.99177,2e-05,0.33003]
[1776659779219,72.75,74510.48,0.1,0.99177,2e-05,0.33003]
[1776659780256,72.75,74510.26,0.1,0.99176,2e-05,0.3302]
[1776659780445,72.75,74510.26,0.1,0.99176,2e-05,0.3302]
[1776659780696,72.75,74510.26,0.1,0.99176,2e-05,0.3302]
[1776659780797,72.75,74507.68,0.1,0.99171,2e-05,0.3321]
[1776659781119,72.75,74505.24,0.1,0.99165,2e-05,0.33391]
[1776659783899,72.75,74505.42,0.1,0.99166,2e-05,0.33378]
[1776659783939,72.75,74505.43,0.1,0.99166,2e-05,0.33377]
[1776659790183,72.75,74506.82,0.1,0.99169,2e-05,0.33274]
[1776659792690,72.75,74506.82,0.1,0.99169,2e-05,0.33274]
[1776659792913,72.75,74506.82,0.1,0.99169,2e-05,0.33274]
[1776659792740,72.75,74506.7,0.1,0.99182,2e-05,0.32738]
[1776659792942,72.75,74506.7,0.1,0.99182,2e-05,0.32738]
[1776659797247,72.75,74506.7,0.1,0.99182,2e-05,0.32738]
[1776659797435,72.75,74506.7,0.1,0.99182,2e-05,0.32738]
[1776659800253,72.75,74511.02,0.1,0.99191,2e-05,0.32423]
[1776659801053,72.75,74511.02,0.1,0.99191,2e-05,0.32423]
[1776659801200,72.75,74511.02,0.1,0.99191,2e-05,0.32423]
[1776659801415,72.75,74511.02,0.1,0.99191,2e-05,0.32423]
[1776659801440,72.75,74511.02,0.1,0.99191,2e-05,0.32423]
[1776659801684,72.75,74511.02,0.1,0.99191,2e-05,0.32423]
[1776659801785,72.75,74514.09,0.1,0.99197,2e-05,0.322]
[1776659801943,72.75,74514.09,0.1,0.99197,2e-05,0.322]
[1776659807581,72.75,74513.83,0.1,0.99197,2e-05,0.32219]
[1776659807700,72.75,74513.83,0.1,0.99197,2e-05,0.32219]
[1776659807801,72.75,74512.67,0.1,0.99194,2e-05,0.32303]
[1776659810576,72.75,74512.91,0.1,0.99195,2e-05,0.32285]
[1776659810691,72.75,74512.91,0.1,0.99195,2e-05,0.32285]
[1776659811540,72.75,74513.06,0.1,0.99195,2e-05,0.32275]
[1776659811700,72.75,74513.06,0.1,0.99195,2e-05,0.32275]
[1776659811744,72.75,74512.34,0.1,0.99194,2e-05,0.32327]
[1776659817342,72.75,74511.84,0.1,0.99192,2e-05,0.32363]
[1776659817449,72.75,74511.84,0.1,0.99192,2e-05,0.32363]
[1776659822408,72.75,74513.11,0.1,0.99195,2e-05,0.32271]
[1776659823287,72.75,74513.11,0.1,0.99195,2e-05,0.32271]
[1776659823441,72.75,74513.11,0.1,0.99195,2e-05,0.32271]
[1776659823542,72.75,74513.5,0.1,0.99196,2e-05,0.32243]
[1776659829457,72.75,74513.88,0.1,0.99197,2e-05,0.32215]
[1776659830914,72.75,74513.88,0.1,0.99197,2e-05,0.32215]
[1776659830938,72.75,74513.88,0.1,0.99197,2e-05,0.32215]
[1776659830464,72.75,74515.69,0.1,0.992,2e-05,0.32084]
[1776659835498,72.75,74515.25,0.1,0.992,2e-05,0.32116]
[1776659842548,72.75,74515.29,0.1,0.992,2e-05,0.32113]
[1776659844077,72.75,74515.25,0.1,0.992,2e-05,0.32116]
[1776659844201,72.75,74515.25,0.1,0.992,2e-05,0.32116]
[1776659844239,72.75,74515.25,0.1,0.992,2e-05,0.32116]
[1776659844441,72.75,74515.25,0.1,0.992,2e-05,0.32116]
[1776659844542,72.75,74515.25,0.1,0.992,2e-05,0.32116]
[1776659848640,72.75,74515.39,0.1,0.992,2e-05,0.32106]
[1776659848688,72.75,74515.39,0.1,0.992,2e-05,0.32106]
[1776659850604,72.75,74513.36,0.1,0.99196,2e-05,0.32253]
[1776659851693,72.75,74513.36,0.1,0.99196,2e-05,0.32253]
[1776659851949,72.75,74513.36,0.1,0.99196,2e-05,0.32253]
[1776659851967,72.75,74513.19,0.1,0.99208,2e-05,0.3173]
[1776659852618,72.75,74511.58,0.1,0.99205,2e-05,0.31846]
[1776659854211,72.75,74511.35,0.1,0.99204,2e-05,0.31862]
[1776659854435,72.75,74511.35,0.1,0.99204,2e-05,0.31862]
[1776659856646,72.75,74510.4,0.1,0.99202,2e-05,0.3193]
[1776659857500,72.75,74510.4,0.1,0.99202,2e-05,0.3193]
[1776659857688,72.75,74510.4,0.1,0.99202,2e-05,0.3193]
[1776659861803,72.75,74510.4,0.1,0.99202,2e-05,0.3193]
[1776659861937,72.75,74510.4,0.1,0.99202,2e-05,0.3193]
[1776659861899,72.75,74509.41,0.1,0.992,2e-05,0.32002]
[1776659866086,72.75,74509.67,0.1,0.99201,2e-05,0.31983]
[1776659866186,72.75,74509.67,0.1,0.99201,2e-05,0.31983]
[1776659867725,72.75,74508.43,0.1,0.99198,2e-05,0.32072]
[1776659868994,72.75,74508.43,0.1,0.99198,2e-05,0.32072]
[1776659869201,72.75,74508.43,0.1,0.99198,2e-05,0.32072]
[1776659869297,72.75,74508.43,0.1,0.99198,2e-05,0.32072]
[1776659870423,72.75,74508.43,0.1,0.99198,2e-05,0.32072]
[1776659870438,72.75,74508.43,0.1,0.99198,2e-05,0.32072]
[1776659874666,72.75,74508.43,0.1,0.99198,2e-05,0.32072]
[1776659878190,72.75,74508.26,0.1,0.99198,2e-05,0.32085]
[1776659878947,72.75,74508.26,0.1,0.99198,2e-05,0.32085]
[1776659879196,72.75,74508.26,0.1,0.99198,2e-05,0.32085]
[1776659882509,72.75,74508.22,0.1,0.99198,2e-05,0.32088]
[1776659882697,72.75,74508.22,0.1,0.99198,2e-05,0.32088]
[1776659882706,72.75,74508.22,0.1,0.99198,2e-05,0.32088]
[1776659883259,72.75,74508.22,0.1,0.99198,2e-05,0.32088]
[1776659886193,72.75,74507.78,0.1,0.99197,2e-05,0.32119]
[1776659887560,72.75,74507.76,0.1,0.99197,2e-05,0.32121]
[1776659887695,72.75,74507.76,0.1,0.99197,2e-05,0.32121]
[1776659888193,72.75,74507.76,0.1,0.99197,2e-05,0.32121]
[1776659888872,72.75,74507.69,0.1,0.99197,2e-05,0.32126]
[1776659891832,72.75,74507.11,0.1,0.99196,2e-05,0.32168]
[1776659894914,72.75,74505.11,0.1,0.99192,2e-05,0.32313]
[1776659895920,72.75,74504.11,0.1,0.99189,2e-05,0.32386]
[1776659896112,72.75,74504.11,0.1,0.99189,2e-05,0.32386]
[1776659896196,72.75,74504.11,0.1,0.99189,2e-05,0.32386]
[1776659896928,72.75,74503.42,0.1,0.99188,2e-05,0.32436]
[1776659898942,72.75,74504.32,0.1,0.9919,2e-05,0.32371]
[1776659900414,72.75,74504.82,0.1,0.99191,2e-05,0.32334]
[1776659900431,72.75,74504.82,0.1,0.99191,2e-05,0.32334]
[1776659900691,72.75,74504.82,0.1,0.99191,2e-05,0.32334]
[1776659901990,72.75,74505.62,0.1,0.99193,2e-05,0.32276]
[1776659902200,72.75,74505.74,0.1,0.99193,2e-05,0.32267]
[1776659902970,72.75,74506.28,0.1,0.99194,2e-05,0.32228]
[1776659906998,72.75,74508.89,0.1,0.99199,2e-05,0.32039]
[1776659907620,72.75,74508.89,0.1,0.99199,2e-05,0.32039]
[1776659907691,72.75,74508.89,0.1,0.99199,2e-05,0.32039]
[1776659908007,72.75,74510.37,0.1,0.99202,2e-05,0.31933]
[1776659909012,72.75,74511.85,0.1,0.99205,2e-05,0.31826]
[1776659911026,72.75,74512.03,0.1,0.99219,2e-05,0.31281]
[1776659913040,72.75,74510.77,0.1,0.99216,2e-05,0.31371]
[1776659921096,72.75,74510.55,0.1,0.99216,2e-05,0.31386]
[1776659922183,72.75,74510.55,0.1,0.99216,2e-05,0.31386]
[1776659922387,72.75,74510.55,0.1,0.99216,2e-05,0.31386]
[1776659922446,72.75,74510.55,0.1,0.99216,2e-05,0.31386]
[1776659922542,72.75,74510.51,0.1,0.99216,2e-05,0.31389]
[1776659924213,72.75,74510.51,0.1,0.99216,2e-05,0.31389]
[1776659924436,72.75,74510.51,0.1,0.99216,2e-05,0.31389]
[1776659933108,72.75,74510.58,0.1,0.99216,2e-05,0.31384]
[1776659938215,72.75,74510.57,0.1,0.99216,2e-05,0.31385]
[1776659943250,72.75,74510.64,0.1,0.99216,2e-05,0.3138]
[1776659948285,72.75,74510.99,0.1,0.99217,2e-05,0.31355]
[1776659955334,72.75,74510.85,0.1,0.99216,2e-05,0.31365]
[1776659960369,72.75,74511.0,0.1,0.99217,2e-05,0.31354]
[1776659965413,72.75,74511.0,0.1,0.99217,2e-05,0.31354]
[1776659965438,72.75,74511.0,0.1,0.99217,2e-05,0.31354]
[1776659965688,72.75,74511.0,0.1,0.99217,2e-05,0.31354]
[1776659965939,72.75,74511.0,0.1,0.99217,2e-05,0.31354]
[1776659966040,72.75,74511.0,0.1,0.99217,2e-05,0.31354]
[1776659969431,72.75,74512.0,0.1,0.99219,2e-05,0.31283]
[1776659972453,72.75,74511.91,0.1,0.99231,2e-05,0.30762]
[1776659983529,72.75,74512.62,0.1,0.99233,2e-05,0.30712]
[1776659984291,72.75,74512.62,0.1,0.99233,2e-05,0.30712]
[1776659984439,72.75,74512.62,0.1,0.99233,2e-05,0.30712]
[1776659984562,72.75,74512.62,0.1,0.99233,2e-05,0.30712]
[1776659984691,72.75,74512.62,0.1,0.99233,2e-05,0.30712]
[1776659984789,72.75,74512.62,0.1,0.99233,2e-05,0.30712]
[1776659991439,72.75,74512.66,0.1,0.99233,2e-05,0.30709]
[1776659991689,72.75,74512.66,0.1,0.99233,2e-05,0.30709]
[1776659991800,72.75,74512.66,0.1,0.99233,2e-05,0.30709]
[1776659991938,72.75,74512.66,0.1,0.99233,2e-05,0.30709]
[1776659992038,72.75,74513.24,0.1,0.99234,2e-05,0.30669]
[1776659996627,72.75,74512.72,0.1,0.99233,2e-05,0.30705]
[1776659996694,72.75,74512.72,0.1,0.99233,2e-05,0.30705]
[1776659996728,72.75,74511.24,0.1,0.9923,2e-05,0.30809]
[1776660004684,72.75,74510.24,0.1,0.99228,2e-05,0.30879]
[1776660005538,72.75,74510.24,0.1,0.99228,2e-05,0.30879]
[1776660005692,72.75,74510.24,0.1,0.99228,2e-05,0.30879]
[1776660005813,72.75,74510.24,0.1,0.99228,2e-05,0.30879]
[1776660005941,72.75,74510.24,0.1,0.99228,2e-05,0.30879]
[1776660006038,72.75,74510.58,0.1,0.99229,2e-05,0.30855]
[1776660013747,72.75,74510.74,0.1,0.99229,2e-05,0.30844]
[1776660014999,72.75,74510.74,0.1,0.99229,2e-05,0.30844]
[1776660015038,72.75,74509.47,0.1,0.99226,2e-05,0.30933]
[1776660015168,72.75,74509.47,0.1,0.99226,2e-05,0.30933]
[1776660015488,72.75,74509.47,0.1,0.99226,2e-05,0.30933]
[1776660015690,72.75,74509.47,0.1,0.99226,2e-05,0.30933]
[1776660015761,72.75,74507.74,0.1,0.99223,2e-05,0.31055]
[1776660016768,72.75,74506.35,0.1,0.9922,2e-05,0.31153]
[1776660022809,72.75,74505.86,0.1,0.99219,2e-05,0.31188]
[1776660023197,72.75,74505.86,0.1,0.99219,2e-05,0.31188]
[1776660023439,72.75,74505.86,0.1,0.99219,2e-05,0.31188]
[1776660023848,72.75,74505.86,0.1,0.99219,2e-05,0.31188]
[1776660023941,72.75,74505.86,0.1,0.99219,2e-05,0.31188]
[1776660024020,72.75,74506.25,0.1,0.9922,2e-05,0.31161]
[1776660029859,72.75,74506.17,0.1,0.9922,2e-05,0.31166]
[1776660032879,72.75,74506.38,0.1,0.99233,2e-05,0.30623]
[1776660033503,72.75,74506.38,0.1,0.99233,2e-05,0.30623]
[1776660033690,72.75,74506.38,0.1,0.99233,2e-05,0.30623]
[1776660034030,72.75,74506.38,0.1,0.99233,2e-05,0.30623]
[1776660034140,72.75,74507.31,0.1,0.99235,2e-05,0.30558]
[1776660034194,72.75,74507.31,0.1,0.99235,2e-05,0.30558]
[1776660039928,72.75,74507.38,0.1,0.99235,2e-05,0.30553]
[1776660043232,72.75,74507.77,0.1,0.99236,2e-05,0.30526]
[1776660043692,72.75,74507.77,0.1,0.99236,2e-05,0.30526]
[1776660043942,72.75,74507.77,0.1,0.99236,2e-05,0.30526]
[1776660052020,72.75,74507.06,0.1,0.99234,2e-05,0.30575]
[1776660057051,72.75,74507.39,0.1,0.99235,2e-05,0.30552]
[1776660060796,72.75,74507.35,0.1,0.99235,2e-05,0.30555]
[1776660060937,72.75,74507.35,0.1,0.99235,2e-05,0.30555]
[1776660066113,72.75,74507.28,0.1,0.99235,2e-05,0.3056]
[1776660071456,72.75,74507.28,0.1,0.99235,2e-05,0.3056]
[1776660071690,72.75,74507.28,0.1,0.99235,2e-05,0.3056]
[1776660077191,72.75,74506.28,0.1,0.99233,2e-05,0.3063]
[1776660082225,72.75,74506.18,0.1,0.99233,2e-05,0.30637]
[1776660084991,72.75,74506.18,0.1,0.99233,2e-05,0.30637]
[1776660092295,72.75,74506.18,0.1,0.99245,2e-05,0.30112]
[1776660094309,72.75,74500.89,0.1,0.99235,2e-05,0.3048]
[1776660095316,72.75,74499.36,0.1,0.99232,2e-05,0.30587]
[1776660100352,72.75,74498.24,0.1,0.99229,2e-05,0.30665]
[1776660107400,72.75,74498.06,0.1,0.99229,2e-05,0.30678]
[1776660110422,72.75,74494.81,0.1,0.99223,2e-05,0.30907]
[1776660111429,72.75,74492.51,0.1,0.99218,2e-05,0.3107]
[1776660115457,72.75,74491.13,0.1,0.99215,2e-05,0.31168]
[1776660120492,72.75,74489.45,0.1,0.99212,2e-05,0.31288]
[1776660121499,72.75,74479.96,0.1,0.99192,2e-05,0.31971]
[1776660122506,72.75,74480.58,0.1,0.99193,2e-05,0.31926]
[1776660126533,72.75,74478.91,0.1,0.9919,2e-05,0.32048]
[1776660132576,72.75,74478.77,0.1,0.99189,2e-05,0.32058]
[1776660137611,72.75,74483.29,0.1,0.99199,2e-05,0.3173]
[1776660138618,72.75,74481.05,0.1,0.99194,2e-05,0.31892]
[1776660139625,72.75,74479.87,0.1,0.99192,2e-05,0.31978]
[1776660141638,72.75,74480.98,0.1,0.99194,2e-05,0.31897]
[1776660146674,72.75,74481.12,0.1,0.99194,2e-05,0.31887]
[1776660153723,72.75,74481.02,0.1,0.99207,2e-05,0.31352]
[1776660159765,72.75,74481.01,0.1,0.99207,2e-05,0.31353]
[1776660160772,72.75,74479.44,0.1,0.99204,2e-05,0.31466]
[1776660165807,72.75,74480.27,0.1,0.99206,2e-05,0.31406]
[1776660172858,72.75,74480.67,0.1,0.99207,2e-05,0.31378]
[1776660178900,72.75,74479.96,0.1,0.99205,2e-05,0.31428]
[1776660183938,72.75,74479.7,0.1,0.99205,2e-05,0.31447]
[1776660184945,72.75,74476.84,0.1,0.99199,2e-05,0.31653]
[1776660185952,72.75,74475.75,0.1,0.99196,2e-05,0.31732]
[1776660187966,72.75,74473.14,0.1,0.99191,2e-05,0.31921]
[1776660188973,72.75,74469.62,0.1,0.99183,2e-05,0.32178]
[1776660189980,72.75,74472.28,0.1,0.99189,2e-05,0.31984]
[1776660190987,72.75,74473.21,0.1,0.99191,2e-05,0.31916]
[1776660191994,72.75,74475.15,0.1,0.99195,2e-05,0.31775]
[1776660193001,72.75,74476.87,0.1,0.99199,2e-05,0.31651]
[1776660195685,72.75,74476.89,0.1,0.99199,2e-05,0.3165]
[1776660196198,72.75,74476.89,0.1,0.99199,2e-05,0.3165]
[1776660202064,72.75,74476.97,0.1,0.99199,2e-05,0.31644]
[1776660206851,72.75,74476.9,0.1,0.99199,2e-05,0.31649]
[1776660206940,72.75,74476.9,0.1,0.99199,2e-05,0.31649]
[1776660209113,72.75,74480.23,0.1,0.99206,2e-05,0.31409]
[1776660209810,72.75,74480.23,0.1,0.99206,2e-05,0.31409]
[1776660209941,72.75,74480.23,0.1,0.99206,2e-05,0.31409]
[1776660210120,72.75,74482.63,0.1,0.99211,2e-05,0.31237]
[1776660211126,72.75,74482.92,0.1,0.99224,2e-05,0.3068]
[1776660219338,72.75,74483.21,0.1,0.99225,2e-05,0.3066]
[1776660219450,72.75,74483.21,0.1,0.99225,2e-05,0.3066]
[1776660225225,72.75,74483.48,0.1,0.99226,2e-05,0.30641]
[1776660230074,72.75,74483.52,0.1,0.99226,2e-05,0.30638]
[1776660230201,72.75,74483.52,0.1,0.99226,2e-05,0.30638]
[1776660235304,72.75,74483.09,0.1,0.99225,2e-05,0.30668]
[1776660238563,72.75,74483.19,0.1,0.99225,2e-05,0.30661]
[1776660238688,72.75,74483.19,0.1,0.99225,2e-05,0.30661]
[1776660244368,72.75,74481.6,0.1,0.99222,2e-05,0.30774]
[1776660246167,72.75,74481.36,0.1,0.99221,2e-05,0.30791]
[1776660246193,72.75,74481.36,0.1,0.99221,2e-05,0.30791]
[1776660251327,72.75,74480.8,0.1,0.9922,2e-05,0.3083]
[1776660251441,72.75,74480.73,0.1,0.9922,2e-05,0.30835]
[1776660259473,72.75,74480.63,0.1,0.9922,2e-05,0.30842]
[1776660262275,72.75,74480.63,0.1,0.9922,2e-05,0.30842]
[1776660262439,72.75,74480.74,0.1,0.9922,2e-05,0.30834]
[1776660263501,72.75,74483.93,0.1,0.99226,2e-05,0.30609]
[1776660264508,72.75,74485.69,0.1,0.9923,2e-05,0.30485]
[1776660270027,72.75,74486.07,0.1,0.99231,2e-05,0.30459]
[1776660270203,72.75,74486.07,0.1,0.99231,2e-05,0.30459]
[1776660272564,72.75,74486.21,0.1,0.99244,2e-05,0.2992]
[1776660276074,72.75,74486.59,0.1,0.99245,2e-05,0.29894]
[1776660276204,72.75,74486.59,0.1,0.99245,2e-05,0.29894]
[1776660276592,72.75,74491.52,0.1,0.99255,2e-05,0.29554]
[1776660277599,72.75,74494.04,0.1,0.9926,2e-05,0.29382]
[1776660278606,72.75,74495.05,0.1,0.99262,2e-05,0.29313]
[1776660281172,72.75,74495.47,0.1,0.99262,2e-05,0.29284]
[1776660281191,72.75,74495.47,0.1,0.99262,2e-05,0.29284]
[1776660281291,72.75,74496.98,0.1,0.99265,2e-05,0.29182]
[1776660281627,72.75,74498.07,0.1,0.99267,2e-05,0.29108]
[1776660282633,72.75,74499.02,0.1,0.99269,2e-05,0.29044]
[1776660284648,72.75,74500.05,0.1,0.99271,2e-05,0.28974]
[1776660288359,72.75,74500.52,0.1,0.99272,2e-05,0.28943]
[1776660288440,72.75,74500.09,0.1,0.99271,2e-05,0.28972]
[1776660294388,72.75,74499.97,0.1,0.99271,2e-05,0.2898]
[1776660293716,72.75,74496.42,0.1,0.99264,2e-05,0.2922]
[1776660294436,72.75,74496.42,0.1,0.99264,2e-05,0.2922]
[1776660300765,72.75,74496.77,0.1,0.99265,2e-05,0.29196]
[1776660303259,72.75,74496.77,0.1,0.99265,2e-05,0.29196]
[1776660303438,72.75,74496.77,0.1,0.99265,2e-05,0.29196]
[1776660308183,72.75,74497.27,0.1,0.99266,2e-05,0.29162]
[1776660308199,72.75,74497.27,0.1,0.99266,2e-05,0.29162]
[1776660308228,72.75,74498.57,0.1,0.99268,2e-05,0.29074]
[1776660308823,72.75,74500.92,0.1,0.99273,2e-05,0.28916]
[1776660310837,72.75,74502.62,0.1,0.99276,2e-05,0.28802]
[1776660311940,72.75,74502.62,0.1,0.99276,2e-05,0.28802]
[1776660312098,72.75,74505.7,0.1,0.99282,2e-05,0.28596]
[1776660313859,72.75,74508.7,0.1,0.99288,2e-05,0.28396]
[1776660314865,72.75,74512.75,0.1,0.99295,2e-05,0.28129]
[1776660315872,72.75,74514.08,0.1,0.99298,2e-05,0.28042]
[1776660317885,72.75,74515.97,0.1,0.99301,2e-05,0.27918]
[1776660321915,72.75,74515.06,0.1,0.993,2e-05,0.27977]
[1776660327957,72.75,74515.54,0.1,0.99301,2e-05,0.27946]
[1776660329972,72.75,74522.22,0.1,0.99313,2e-05,0.27512]
[1776660330979,72.75,74527.7,0.1,0.99323,2e-05,0.2716]
[1776660332104,72.75,74527.7,0.1,0.99323,2e-05,0.2716]
[1776660332199,72.75,74527.7,0.1,0.99323,2e-05,0.2716]
[1776660332296,72.75,74529.09,0.1,0.99337,2e-05,0.26583]
[1776660332992,72.75,74530.38,0.1,0.9934,2e-05,0.26502]
[1776660338027,72.75,74530.28,0.1,0.99339,2e-05,0.26508]
[1776660339354,72.75,74530.28,0.1,0.99339,2e-05,0.26508]
[1776660340042,72.75,74535.67,0.1,0.99349,2e-05,0.26172]
[1776660341049,72.75,74541.48,0.1,0.99359,2e-05,0.25814]
[1776660342195,72.75,74541.48,0.1,0.99359,2e-05,0.25814]
[1776660342295,72.75,74548.58,0.1,0.99371,2e-05,0.25381]
[1776660343063,72.75,74552.27,0.1,0.99378,2e-05,0.25159]
[1776660345076,72.75,74553.06,0.1,0.99379,2e-05,0.25112]
[1776660346195,72.75,74553.06,0.1,0.99379,2e-05,0.25112]
[1776660346295,72.75,74553.42,0.1,0.99379,2e-05,0.2509]
[1776660347091,72.75,74555.08,0.1,0.99382,2e-05,0.24991]
[1776660352125,72.75,74555.56,0.1,0.99383,2e-05,0.24963]
[1776660358168,72.75,74555.38,0.1,0.99383,2e-05,0.24973]
[1776660358822,72.75,74555.38,0.1,0.99383,2e-05,0.24973]
[1776660358942,72.75,74555.38,0.1,0.99383,2e-05,0.24973]
[1776660359174,72.75,74555.45,0.1,0.99383,2e-05,0.24969]
[1776660362196,72.75,74557.33,0.1,0.99386,2e-05,0.24857]
[1776660363203,72.75,74559.31,0.1,0.99389,2e-05,0.2474]
[1776660365428,72.75,74559.6,0.1,0.9939,2e-05,0.24723]
[1776660365439,72.75,74559.6,0.1,0.9939,2e-05,0.24723]
[1776660366224,72.75,74560.87,0.1,0.99392,2e-05,0.24648]
[1776660368191,72.75,74561.39,0.1,0.99393,2e-05,0.24617]
[1776660368237,72.75,74561.43,0.1,0.99393,2e-05,0.24615]
[1776660373273,72.75,74561.64,0.1,0.99393,2e-05,0.24602]
[1776660378308,72.75,74561.41,0.1,0.99393,2e-05,0.24616]
[1776660380193,72.75,74561.41,0.1,0.99393,2e-05,0.24616]
[1776660380295,72.75,74561.41,0.1,0.99393,2e-05,0.24616]
[1776660383342,72.75,74562.69,0.1,0.99395,2e-05,0.24541]
[1776660386364,72.75,74568.8,0.1,0.99405,2e-05,0.24184]
[1776660387371,72.75,74573.71,0.1,0.99413,2e-05,0.239]
[1776660388231,72.75,74573.71,0.1,0.99413,2e-05,0.239]
[1776660388443,72.75,74573.71,0.1,0.99413,2e-05,0.239]
[1776660389702,72.75,74574.75,0.1,0.99414,2e-05,0.23841]
[1776660389944,72.75,74574.75,0.1,0.99414,2e-05,0.23841]
[1776660390043,72.75,74574.75,0.1,0.99414,2e-05,0.23841]
[1776660392405,72.75,74574.71,0.1,0.99425,2e-05,0.23395]
[1776660397441,72.75,74575.05,0.1,0.99426,2e-05,0.23376]
[1776660401469,72.75,74576.25,0.1,0.99427,2e-05,0.23308]
[1776660402476,72.75,74584.32,0.1,0.9944,2e-05,0.22857]
[1776660403483,72.75,74582.96,0.1,0.99438,2e-05,0.22933]
[1776660404149,72.75,74582.96,0.1,0.99438,2e-05,0.22933]
[1776660404200,72.75,74582.96,0.1,0.99438,2e-05,0.22933]
[1776660404490,72.75,74586.17,0.1,0.99443,2e-05,0.22755]
[1776660408517,72.75,74587.4,0.1,0.99445,2e-05,0.22687]
[1776660408623,72.75,74587.4,0.1,0.99445,2e-05,0.22687]
[1776660408694,72.75,74587.4,0.1,0.99445,2e-05,0.22687]
[1776660409280,72.75,74587.4,0.1,0.99445,2e-05,0.22687]
[1776660409440,72.75,74587.4,0.1,0.99445,2e-05,0.22687]
[1776660409530,72.75,74587.59,0.1,0.99445,2e-05,0.22676]
[1776660410536,72.75,74589.48,0.1,0.99448,2e-05,0.22572]
[1776660411544,72.75,74591.74,0.1,0.99451,2e-05,0.22449]
[1776660412988,72.75,74590.96,0.1,0.9945,2e-05,0.22491]
[1776660413200,72.75,74590.96,0.1,0.9945,2e-05,0.22491]
[1776660414564,72.75,74592.21,0.1,0.99452,2e-05,0.22423]
[1776660415572,72.75,74593.45,0.1,0.99454,2e-05,0.22356]
[1776660421303,72.75,74593.59,0.1,0.99454,2e-05,0.22348]
[1776660421449,72.75,74593.59,0.1,0.99454,2e-05,0.22348]
[1776660421550,72.75,74593.59,0.1,0.99454,2e-05,0.22348]
[1776660423631,72.75,74596.29,0.1,0.99458,1e-05,0.22201]
[1776660425049,72.75,74596.29,0.1,0.99458,1e-05,0.22201]
[1776660425209,72.75,74596.29,0.1,0.99458,1e-05,0.22201]
[1776660425254,72.75,74598.41,0.1,0.99461,1e-05,0.22087]
[1776660427660,72.75,74601.95,0.1,0.99467,1e-05,0.21897]
[1776660428638,72.75,74601.95,0.1,0.99467,1e-05,0.21897]
[1776660428692,72.75,74601.95,0.1,0.99467,1e-05,0.21897]
[1776660428737,72.75,74604.51,0.1,0.9947,1e-05,0.21761]
[1776660430712,72.75,74605.33,0.1,0.99472,1e-05,0.21717]
[1776660430936,72.75,74605.33,0.1,0.99472,1e-05,0.21717]
[1776660433769,72.75,74605.22,0.1,0.99471,1e-05,0.21723]
[1776660433934,72.75,74605.22,0.1,0.99471,1e-05,0.21723]
[1776660434035,72.75,74603.16,0.1,0.99468,1e-05,0.21832]
[1776660434708,72.75,74601.96,0.1,0.99467,1e-05,0.21897]
[1776660440683,72.75,74601.91,0.1,0.99466,1e-05,0.21899]
[1776660440696,72.75,74601.91,0.1,0.99466,1e-05,0.21899]
[1776660440735,72.75,74601.91,0.1,0.99466,1e-05,0.21899]
[1776660442404,72.75,74601.91,0.1,0.99466,1e-05,0.21899]
[1776660442435,72.75,74601.91,0.1,0.99466,1e-05,0.21899]
[1776660447801,72.75,74601.99,0.1,0.99467,1e-05,0.21895]
[1776660450544,72.75,74602.03,0.1,0.99467,1e-05,0.21893]
[1776660450697,72.75,74601.99,0.1,0.99467,1e-05,0.21895]
[1776660451900,72.75,74601.56,0.1,0.99466,1e-05,0.21918]
[1776660451939,72.75,74601.56,0.1,0.99466,1e-05,0.21918]
[1776660451998,72.75,74601.85,0.1,0.99476,1e-05,0.2148]
[1776660453843,72.75,74602.94,0.1,0.99478,1e-05,0.21422]
[1776660459363,72.75,74603.26,0.1,0.99478,1e-05,0.21406]
[1776660459440,72.75,74603.26,0.1,0.99478,1e-05,0.21406]
[1776660464920,72.75,74604.08,0.1,0.9948,1e-05,0.21363]
[1776660467392,72.75,74604.08,0.1,0.9948,1e-05,0.21363]
[1776660467436,72.75,74604.08,0.1,0.9948,1e-05,0.21363]
[1776660467537,72.75,74604.08,0.1,0.9948,1e-05,0.21363]
[1776660469961,72.75,74604.11,0.1,0.9948,1e-05,0.21361]
[1776660470198,72.75,74604.11,0.1,0.9948,1e-05,0.21361]
[1776660474867,72.75,74604.07,0.1,0.9948,1e-05,0.21363]
[1776660474939,72.75,74604.07,0.1,0.9948,1e-05,0.21363]
[1776660474990,72.75,74597.26,0.1,0.9947,1e-05,0.21723]
[1776660475997,72.75,74590.08,0.1,0.99459,1e-05,0.22108]
[1776660477003,72.75,74588.46,0.1,0.99457,2e-05,0.22196]
[1776660477817,72.75,74588.46,0.1,0.99457,2e-05,0.22196]
[1776660477941,72.75,74588.46,0.1,0.99457,2e-05,0.22196]
[1776660478011,72.75,74587.28,0.1,0.99455,2e-05,0.2226]
[1776660481032,72.75,74589.37,0.1,0.99458,1e-05,0.22146]
[1776660482942,72.75,74590.2,0.1,0.99459,1e-05,0.22102]
[1776660483194,72.75,74590.2,0.1,0.99459,1e-05,0.22102]
[1776660488867,72.75,74590.6,0.1,0.9946,1e-05,0.2208]
[1776660490099,72.75,74593.28,0.1,0.99464,1e-05,0.21936]
[1776660490870,72.75,74593.28,0.1,0.99464,1e-05,0.21936]
[1776660490939,72.75,74593.28,0.1,0.99464,1e-05,0.21936]
[1776660491105,72.75,74594.34,0.1,0.99465,1e-05,0.21879]
[1776660496140,72.75,74594.87,0.1,0.99466,1e-05,0.21851]
[1776660502182,72.75,74594.61,0.1,0.99466,1e-05,0.21864]
[1776660505203,72.75,74595.67,0.1,0.99467,1e-05,0.21808]
[1776660506211,72.75,74597.34,0.1,0.9947,1e-05,0.21719]
[1776660508224,72.75,74595.62,0.1,0.99467,1e-05,0.2181]
[1776660511246,72.75,74594.1,0.1,0.99475,1e-05,0.21467]
[1776660516282,72.75,74592.9,0.1,0.99473,1e-05,0.21531]
[1776660517289,72.75,74587.89,0.1,0.99466,1e-05,0.21798]
[1776660518296,72.75,74585.08,0.1,0.99462,1e-05,0.21948]
[1776660519303,72.75,74582.86,0.1,0.99459,2e-05,0.22068]
[1776660520310,72.75,74580.47,0.1,0.99455,2e-05,0.22198]
[1776660521316,72.75,74577.02,0.1,0.9945,2e-05,0.22386]
[1776660521994,72.75,74577.02,0.1,0.9945,2e-05,0.22386]
[1776660522202,72.75,74577.02,0.1,0.9945,2e-05,0.22386]
[1776660522324,72.75,74574.44,0.1,0.99446,2e-05,0.22527]
[1776660523331,72.75,74572.82,0.1,0.99443,2e-05,0.22617]
[1776660525346,72.75,74571.01,0.1,0.99441,2e-05,0.22717]
[1776660530384,72.75,74571.0,0.1,0.9944,2e-05,0.22717]
[1776660531060,72.75,74571.0,0.1,0.9944,2e-05,0.22717]
[1776660531190,72.75,74571.0,0.1,0.9944,2e-05,0.22717]
[1776660536423,72.75,74569.48,0.1,0.99438,2e-05,0.22802]
[1776660541459,72.75,74570.37,0.1,0.9944,2e-05,0.22752]
[1776660544779,72.75,74570.15,0.1,0.99439,2e-05,0.22764]
[1776660544946,72.75,74570.15,0.1,0.99439,2e-05,0.22764]
[1776660546374,72.75,74570.15,0.1,0.99439,2e-05,0.22764]
[1776660546440,72.75,74570.15,0.1,0.99439,2e-05,0.22764]
[1776660546494,72.75,74569.73,0.1,0.99439,2e-05,0.22788]
[1776660548234,72.75,74569.94,0.1,0.99439,2e-05,0.22776]
[1776660548435,72.75,74569.94,0.1,0.99439,2e-05,0.22776]
[1776660553543,72.75,74569.94,0.1,0.99439,2e-05,0.22776]
[1776660556564,72.75,74567.02,0.1,0.99434,2e-05,0.22939]
[1776660556936,72.75,74567.02,0.1,0.99434,2e-05,0.22939]
[1776660557190,72.75,74567.02,0.1,0.99434,2e-05,0.22939]
[1776660558803,72.75,74567.87,0.1,0.99436,2e-05,0.22891]
[1776660558941,72.75,74567.87,0.1,0.99436,2e-05,0.22891]
[1776660559039,72.75,74567.87,0.1,0.99436,2e-05,0.22891]
[1776660562365,72.75,74567.37,0.1,0.99435,2e-05,0.22919]
[1776660562438,72.75,74567.37,0.1,0.99435,2e-05,0.22919]
[1776660562606,72.75,74571.98,0.1,0.99442,2e-05,0.22663]
[1776660563612,72.75,74577.36,0.1,0.9945,2e-05,0.22367]
[1776660563879,72.75,74577.36,0.1,0.9945,2e-05,0.22367]
[1776660563943,72.75,74577.36,0.1,0.9945,2e-05,0.22367]
[1776660564582,72.75,74577.36,0.1,0.9945,2e-05,0.22367]
[1776660564695,72.75,74577.36,0.1,0.9945,2e-05,0.22367]
[1776660564620,72.75,74581.39,0.1,0.99456,2e-05,0.22148]
[1776660565627,72.75,74582.37,0.1,0.99458,2e-05,0.22095]
[1776660568494,72.75,74582.05,0.1,0.99457,2e-05,0.22112]
[1776660571668,72.75,74581.17,0.1,0.99466,1e-05,0.2173]
[1776660573795,72.75,74580.72,0.1,0.99466,1e-05,0.21754]
[1776660573938,72.75,74580.72,0.1,0.99466,1e-05,0.21754]
[1776660578658,72.75,74580.75,0.1,0.99466,1e-05,0.21752]
[1776660578692,72.75,74580.75,0.1,0.99466,1e-05,0.21752]
[1776660578718,72.75,74582.35,0.1,0.99468,1e-05,0.21667]
[1776660580200,72.75,74582.35,0.1,0.99468,1e-05,0.21667]
[1776660580733,72.75,74588.28,0.1,0.99477,1e-05,0.21352]
[1776660581740,72.75,74590.86,0.1,0.99481,1e-05,0.21217]
[1776660583539,72.75,74590.86,0.1,0.99481,1e-05,0.21217]
[1776660583702,72.75,74590.86,0.1,0.99481,1e-05,0.21217]
[1776660583640,72.75,74595.45,0.1,0.99487,1e-05,0.20977]
[1776660589795,72.75,74596.11,0.1,0.99488,1e-05,0.20943]
[1776660590928,72.75,74596.11,0.1,0.99488,1e-05,0.20943]
[1776660590935,72.75,74596.11,0.1,0.99488,1e-05,0.20943]
[1776660591020,72.75,74598.69,0.1,0.99492,1e-05,0.2081]
[1776660593825,72.75,74599.82,0.1,0.99493,1e-05,0.20751]
[1776660596725,72.75,74599.82,0.1,0.99493,1e-05,0.20751]
[1776660596846,72.75,74601.58,0.1,0.99496,1e-05,0.20661]
[1776660598278,72.75,74601.58,0.1,0.99496,1e-05,0.20661]
[1776660598441,72.75,74601.58,0.1,0.99496,1e-05,0.20661]
[1776660598543,72.75,74602.72,0.1,0.99497,1e-05,0.20603]
[1776660600874,72.75,74597.27,0.1,0.9949,1e-05,0.20883]
[1776660601881,72.75,74590.65,0.1,0.9948,1e-05,0.21228]
[1776660602888,72.75,74586.53,0.1,0.99474,1e-05,0.21445]
[1776660603895,72.75,74590.25,0.1,0.9948,1e-05,0.21249]
[1776660604903,72.75,74593.82,0.1,0.99485,1e-05,0.21062]
[1776660606917,72.75,74595.16,0.1,0.99487,1e-05,0.20992]
[1776660608931,72.75,74593.72,0.1,0.99485,1e-05,0.21067]
[1776660609938,72.75,74592.71,0.1,0.99483,1e-05,0.2112]
[1776660611952,72.75,74590.53,0.1,0.9948,1e-05,0.21234]
[1776660616987,72.75,74591.63,0.1,0.99482,1e-05,0.21176]
[1776660623029,72.75,74590.97,0.1,0.99481,1e-05,0.21211]
[1776660628064,72.75,74591.65,0.1,0.99482,1e-05,0.21175]
[1776660633099,72.75,74594.21,0.1,0.99495,1e-05,0.20626]
[1776660634105,72.75,74596.4,0.1,0.99498,1e-05,0.20514]
[1776660637126,72.75,74600.81,0.1,0.99505,1e-05,0.2029]
[1776660638134,72.75,74603.91,0.1,0.99509,1e-05,0.20133]
[1776660639141,72.75,74605.15,0.1,0.99511,1e-05,0.20071]
[1776660640148,72.75,74607.31,0.1,0.99514,1e-05,0.19963]
[1776660643171,72.75,74609.01,0.1,0.99516,1e-05,0.19879]
[1776660644178,72.75,74610.6,0.1,0.99518,1e-05,0.198]
[1776660649213,72.75,74613.84,0.1,0.99522,1e-05,0.1964]
[1776660652234,72.75,74616.55,0.1,0.99526,1e-05,0.19507]
[1776660655255,72.75,74618.14,0.1,0.99528,1e-05,0.19429]
[1776660660290,72.75,74617.97,0.1,0.99528,1e-05,0.19438]
[1776660663311,72.75,74611.58,0.1,0.99519,1e-05,0.19751]
[1776660664318,72.75,74609.61,0.1,0.99517,1e-05,0.19849]
[1776660666332,72.75,74606.63,0.1,0.99513,1e-05,0.19997]
[1776660668346,72.75,74605.6,0.1,0.99511,1e-05,0.20049]
[1776660669353,72.75,74603.45,0.1,0.99508,1e-05,0.20157]
[1776660672373,72.75,74602.42,0.1,0.99507,1e-05,0.20208]
[1776660673381,72.75,74601.22,0.1,0.99505,1e-05,0.20269]
[1776660675396,72.75,74599.85,0.1,0.99503,1e-05,0.20338]
[1776660676404,72.75,74596.26,0.1,0.99498,1e-05,0.20521]
[1776660677410,72.75,74593.94,0.1,0.99495,1e-05,0.2064]
[1776660679425,72.75,74590.54,0.1,0.9949,1e-05,0.20815]
[1776660680432,72.75,74588.23,0.1,0.99487,1e-05,0.20934]
[1776660683454,72.75,74586.98,0.1,0.99485,1e-05,0.20999]
[1776660685467,72.75,74585.67,0.1,0.99483,1e-05,0.21068]
[1776660686475,72.75,74590.9,0.1,0.99491,1e-05,0.20796]
[1776660687482,72.75,74595.16,0.1,0.99497,1e-05,0.20577]
[1776660688489,72.75,74594.13,0.1,0.99495,1e-05,0.2063]
[1776660689495,72.75,74593.03,0.1,0.99494,1e-05,0.20686]
[1776660690503,72.75,74591.63,0.1,0.99492,1e-05,0.20758]
[1776660691510,72.75,74591.38,0.1,0.99501,1e-05,0.20358]
[1776660697552,72.75,74591.31,0.1,0.99501,1e-05,0.20361]
[1776660699565,72.75,74592.27,0.1,0.99502,1e-05,0.20312]
[1776660703594,72.75,74593.31,0.1,0.99504,1e-05,0.2026]
[1776660704601,72.75,74595.08,0.1,0.99506,1e-05,0.2017]
[1776660705608,72.75,74596.02,0.1,0.99508,1e-05,0.20123]
[1776660708629,72.75,74597.01,0.1,0.99509,1e-05,0.20073]
[1776660713665,72.75,74598.98,0.1,0.99512,1e-05,0.19974]
[1776660715678,72.75,74597.23,0.1,0.99509,1e-05,0.20062]
[1776660717692,72.75,74598.74,0.1,0.99511,1e-05,0.19986]
[1776660719706,72.75,74604.1,0.1,0.99519,1e-05,0.1972]
[1776660720714,72.75,74611.06,0.1,0.99528,1e-05,0.19378]
[1776660722728,72.75,74612.34,0.1,0.9953,1e-05,0.19316]
[1776660724742,72.75,74613.53,0.1,0.99531,1e-05,0.19258]
[1776660726756,72.75,74614.56,0.1,0.99533,1e-05,0.19208]
[1776660728770,72.75,74612.71,0.1,0.9953,1e-05,0.19298]
[1776660729777,72.75,74611.17,0.1,0.99528,1e-05,0.19373]
[1776660732798,72.75,74613.19,0.1,0.99531,1e-05,0.19274]
[1776660733805,72.75,74615.44,0.1,0.99534,1e-05,0.19165]
[1776660738839,72.75,74615.33,0.1,0.99534,1e-05,0.19171]
[1776660745889,72.75,74614.59,0.1,0.99533,1e-05,0.19206]
[1776660752937,72.75,74615.45,0.1,0.99543,1e-05,0.18773]
[1776660757973,72.75,74616.25,0.1,0.99544,1e-05,0.18735]
[1776660763012,72.75,74612.29,0.1,0.99539,1e-05,0.18924]
[1776660764015,72.75,74609.38,0.1,0.99535,1e-05,0.19064]
[1776660765022,72.75,74608.47,0.1,0.99534,1e-05,0.19108]
[1776660770060,72.75,74602.34,0.1,0.99526,1e-05,0.19406]
[1776660771067,72.75,74599.82,0.1,0.99522,1e-05,0.19529]
[1776660775095,72.75,74600.77,0.1,0.99524,1e-05,0.19482]
[1776660777108,72.75,74602.89,0.1,0.99527,1e-05,0.19379]
[1776660781137,72.75,74606.92,0.1,0.99532,1e-05,0.19183]
[1776660782144,72.75,74605.69,0.1,0.9953,1e-05,0.19242]
[1776660783151,72.75,74601.53,0.1,0.99525,1e-05,0.19445]
[1776660786174,72.75,74600.57,0.1,0.99524,1e-05,0.19492]
[1776660791208,72.75,74600.46,0.1,0.99523,1e-05,0.19498]
[1776660793223,72.75,74602.01,0.1,0.99525,1e-05,0.19422]
[1776660799266,72.75,74602.16,0.1,0.99526,1e-05,0.19414]
[1776660802287,72.75,74603.17,0.1,0.99527,1e-05,0.19365]
[1776660806315,72.75,74605.15,0.1,0.9953,1e-05,0.19269]
[1776660811349,72.75,74604.29,0.1,0.99538,1e-05,0.18915]
[1776660813364,72.75,74603.2,0.1,0.99536,1e-05,0.18967]
[1776660814371,72.75,74602.13,0.1,0.99535,1e-05,0.19019]
[1776660819406,72.75,74601.67,0.1,0.99534,1e-05,0.19041]
[1776660824441,72.75,74608.25,0.1,0.99543,1e-05,0.18726]
[1776660825448,72.75,74611.99,0.1,0.99548,1e-05,0.18548]
[1776660826462,72.75,74618.26,0.1,0.99556,1e-05,0.18255]
[1776660827463,72.75,74624.2,0.1,0.99564,1e-05,0.1798]
[1776660829477,72.75,74626.43,0.1,0.99566,1e-05,0.17878]
[1776660834512,72.75,74626.76,0.1,0.99567,1e-05,0.17863]
[1776660842568,72.75,74627.0,0.1,0.99567,1e-05,0.17852]
[1776660843574,72.75,74633.25,0.1,0.99575,1e-05,0.17569]
[1776660844581,72.75,74635.13,0.1,0.99577,1e-05,0.17484]
[1776660845036,72.75,74635.13,0.1,0.99577,1e-05,0.17484]
[1776660845190,72.75,74635.13,0.1,0.99577,1e-05,0.17484]
[1776660845589,72.75,74636.81,0.1,0.99579,1e-05,0.17409]
[1776660846596,72.75,74638.24,0.1,0.99581,1e-05,0.17345]
[1776660847603,72.75,74640.77,0.1,0.99584,1e-05,0.17233]
[1776660849617,72.75,74642.88,0.1,0.99586,1e-05,0.1714]
[1776660850152,72.75,74642.88,0.1,0.99586,1e-05,0.1714]
[1776660850200,72.75,74642.88,0.1,0.99586,1e-05,0.1714]
[1776660850296,72.75,74642.88,0.1,0.99586,1e-05,0.1714]
[1776660853646,72.75,74641.65,0.1,0.99585,1e-05,0.17194]
[1776660858196,72.75,74640.89,0.1,0.99584,1e-05,0.17227]
[1776660863716,72.75,74637.27,0.1,0.9958,1e-05,0.17388]
[1776660864152,72.75,74637.27,0.1,0.9958,1e-05,0.17388]
[1776660864193,72.75,74637.27,0.1,0.9958,1e-05,0.17388]
[1776660865322,72.75,74636.91,0.1,0.99579,1e-05,0.17404]
[1776660865437,72.75,74636.91,0.1,0.99579,1e-05,0.17404]
[1776660865729,72.75,74636.82,0.1,0.99579,1e-05,0.17408]
[1776660867744,72.75,74634.9,0.1,0.99577,1e-05,0.17494]
[1776660868825,72.75,74634.9,0.1,0.99577,1e-05,0.17494]
[1776660868935,72.75,74634.9,0.1,0.99577,1e-05,0.17494]
[1776660868926,72.75,74633.64,0.1,0.99575,1e-05,0.17551]
[1776660869758,72.75,74632.17,0.1,0.99573,1e-05,0.17617]
[1776660870153,72.75,74632.17,0.1,0.99573,1e-05,0.17617]
[1776660870198,72.75,74632.17,0.1,0.99573,1e-05,0.17617]
[1776660870764,72.75,74629.65,0.1,0.9957,1e-05,0.17731]
[1776660871772,72.75,74628.16,0.1,0.99577,1e-05,0.17425]
[1776660873954,72.75,74616.06,0.1,0.99562,1e-05,0.17974]
[1776660874793,72.75,74613.75,0.1,0.99559,1e-05,0.18081]
[1776660876194,72.75,74613.51,0.1,0.99559,1e-05,0.18092]
[1776660878821,72.75,74611.42,0.1,0.99556,1e-05,0.18189]
[1776660879828,72.75,74607.05,0.1,0.99551,1e-05,0.18393]
[1776660880197,72.75,74607.05,0.1,0.99551,1e-05,0.18393]
[1776660880444,72.75,74607.05,0.1,0.99551,1e-05,0.18393]
[1776660880836,72.75,74605.8,0.1,0.99549,1e-05,0.18452]
[1776660881149,72.75,74605.8,0.1,0.99549,1e-05,0.18452]
[1776660881189,72.75,74605.8,0.1,0.99549,1e-05,0.18452]
[1776660881289,72.75,74605.8,0.1,0.99549,1e-05,0.18452]
[1776660884863,72.75,74604.18,0.1,0.99547,1e-05,0.18528]
[1776660885718,72.75,74604.18,0.1,0.99547,1e-05,0.18528]
[1776660885869,72.75,74603.13,0.1,0.99546,1e-05,0.18578]
[1776660892919,72.75,74603.21,0.1,0.99546,1e-05,0.18574]
[1776660893926,72.75,74602.32,0.1,0.99545,1e-05,0.18617]
[1776660896340,72.75,74602.92,0.1,0.99545,1e-05,0.18588]
[1776660896448,72.75,74602.92,0.1,0.99545,1e-05,0.18588]
[1776660896947,72.75,74604.6,0.1,0.99548,1e-05,0.18509]
[1776660897954,72.75,74606.79,0.1,0.99551,1e-05,0.18406]
[1776660899968,72.75,74605.76,0.1,0.99549,1e-05,0.18454]
[1776660900974,72.75,74604.71,0.1,0.99548,1e-05,0.18503]
[1776660903995,72.75,74602.84,0.1,0.99545,1e-05,0.18592]
[1776660905008,72.75,74599.07,0.1,0.9954,1e-05,0.18771]
[1776660906010,72.75,74596.82,0.1,0.99537,1e-05,0.18879]
[1776660911044,72.75,74595.23,0.1,0.99535,1e-05,0.18955]
[1776660916080,72.75,74595.55,0.1,0.99536,1e-05,0.1894]
[1776660921115,72.75,74594.92,0.1,0.99535,1e-05,0.1897]
[1776660922122,72.75,74593.66,0.1,0.99533,1e-05,0.19031]
[1776660924135,72.75,74592.58,0.1,0.99532,1e-05,0.19083]
[1776660929171,72.75,74592.09,0.1,0.99531,1e-05,0.19107]
[1776660930178,72.75,74589.85,0.1,0.99528,1e-05,0.19216]
[1776660931185,72.75,74588.56,0.1,0.99536,1e-05,0.1888]
[1776660932860,72.75,74588.56,0.1,0.99536,1e-05,0.1888]
[1776660932921,72.75,74582.32,0.1,0.99528,1e-05,0.19183]
[1776660933199,72.75,74579.46,0.1,0.99524,1e-05,0.19322]
[1776660934194,72.75,74579.46,0.1,0.99524,1e-05,0.19322]
[1776660936220,72.75,74577.63,0.1,0.99521,1e-05,0.19412]
[1776660945672,72.75,74578.06,0.1,0.99522,1e-05,0.19391]
[1776660945690,72.75,74578.06,0.1,0.99522,1e-05,0.19391]
[1776660946777,72.75,74578.06,0.1,0.99522,1e-05,0.19391]
[1776660946941,72.75,74578.06,0.1,0.99522,1e-05,0.19391]
[1776660947042,72.75,74578.02,0.1,0.99522,1e-05,0.19393]
[1776660953370,72.75,74578.0,0.1,0.99522,1e-05,0.19394]
[1776660956194,72.75,74577.89,0.1,0.99522,1e-05,0.194]
[1776660957376,72.75,74578.84,0.1,0.99523,1e-05,0.19353]
[1776660962411,72.75,74578.64,0.1,0.99523,1e-05,0.19363]
[1776660968228,72.75,74579.18,0.1,0.99523,1e-05,0.19336]
[1776660971474,72.75,74580.22,0.1,0.99525,1e-05,0.19285]
[1776660972279,72.75,74580.22,0.1,0.99525,1e-05,0.19285]
[1776660972445,72.75,74580.22,0.1,0.99525,1e-05,0.19285]
[1776660973275,72.75,74580.22,0.1,0.99525,1e-05,0.19285]
[1776660973449,72.75,74580.22,0.1,0.99525,1e-05,0.19285]
[1776660973489,72.75,74580.25,0.1,0.99525,1e-05,0.19284]
[1776660978524,72.75,74579.81,0.1,0.99524,1e-05,0.19305]
[1776660984189,72.75,74579.81,0.1,0.99524,1e-05,0.19305]
[1776660989601,72.75,74579.77,0.1,0.99524,1e-05,0.19307]
[1776660996649,72.75,74579.85,0.1,0.99534,1e-05,0.18902]
[1776661004387,72.75,74579.77,0.1,0.99534,1e-05,0.18906]
[1776661004435,72.75,74579.77,0.1,0.99534,1e-05,0.18906]
[1776661005202,72.75,74579.69,0.1,0.99534,1e-05,0.1891]
[1776661005446,72.75,74579.69,0.1,0.99534,1e-05,0.1891]
[1776661005712,72.75,74579.68,0.1,0.99534,1e-05,0.1891]
[1776661006720,72.75,74580.67,0.1,0.99535,1e-05,0.18863]
[1776661011771,72.75,74581.45,0.1,0.99536,1e-05,0.18825]
[1776661013786,72.75,74580.38,0.1,0.99535,1e-05,0.18877]
[1776661020835,72.75,74580.31,0.1,0.99534,1e-05,0.1888]
[1776661026877,72.75,74580.13,0.1,0.99534,1e-05,0.18889]
[1776661031912,72.75,74580.27,0.1,0.99534,1e-05,0.18882]
[1776661036947,72.75,74580.11,0.1,0.99534,1e-05,0.1889]
[1776661038201,72.75,74580.0,0.1,0.99534,1e-05,0.18895]
[1776661043996,72.75,74580.04,0.1,0.99534,1e-05,0.18893]
[1776661044397,72.75,74580.04,0.1,0.99534,1e-05,0.18893]
[1776661044445,72.75,74580.04,0.1,0.99534,1e-05,0.18893]
[1776661045007,72.75,74579.76,0.1,0.99534,1e-05,0.18907]
[1776661046957,72.75,74579.76,0.1,0.99534,1e-05,0.18907]
[1776661047195,72.75,74579.76,0.1,0.99534,1e-05,0.18907]
[1776661053059,72.75,74579.07,0.1,0.99542,1e-05,0.18543]
[1776661058222,72.75,74579.33,0.1,0.99543,1e-05,0.1853]
[1776661058094,72.75,74582.51,0.1,0.99547,1e-05,0.18379]
[1776661059101,72.75,74588.92,0.1,0.99555,1e-05,0.18079]
[1776661059271,72.75,74588.92,0.1,0.99555,1e-05,0.18079]
[1776661060020,72.75,74588.92,0.1,0.99555,1e-05,0.18079]
[1776661060107,72.75,74591.71,0.1,0.99559,1e-05,0.17949]
[1776661061116,72.75,74590.77,0.1,0.99558,1e-05,0.17993]
[1776661062262,72.75,74590.34,0.1,0.99557,1e-05,0.18013]
[1776661062589,72.75,74590.34,0.1,0.99557,1e-05,0.18013]
[1776661067157,72.75,74591.38,0.1,0.99558,1e-05,0.17964]
[1776661068525,72.75,74591.97,0.1,0.99559,1e-05,0.17937]
[1776661069171,72.75,74593.32,0.1,0.99561,1e-05,0.17875]
[1776661072192,72.75,74595.19,0.1,0.99563,1e-05,0.17788]
[1776661075213,72.75,74596.28,0.1,0.99565,1e-05,0.17738]
[1776661082262,72.75,74596.19,0.1,0.99565,1e-05,0.17743]
[1776661083269,72.75,74594.57,0.1,0.99563,1e-05,0.17817]
[1776661085026,72.75,74594.57,0.1,0.99563,1e-05,0.17817]
[1776661085201,72.75,74594.57,0.1,0.99563,1e-05,0.17817]
[1776661085127,72.75,74593.03,0.1,0.99561,1e-05,0.17888]
[1776661086290,72.75,74594.0,0.1,0.99562,1e-05,0.17843]
[1776661087297,72.75,74592.67,0.1,0.9956,1e-05,0.17905]
[1776661088304,72.75,74590.66,0.1,0.99558,1e-05,0.17998]
[1776661091325,72.75,74589.39,0.1,0.99556,1e-05,0.18057]
[1776661096359,72.75,74589.53,0.1,0.99556,1e-05,0.1805]
[1776661101395,72.75,74590.8,0.1,0.99558,1e-05,0.17991]
[1776661106430,72.75,74590.45,0.1,0.99557,1e-05,0.18007]
[1776661112471,72.75,74590.82,0.1,0.99567,1e-05,0.17606]
[1776661114486,72.75,74593.35,0.1,0.9957,1e-05,0.17491]
[1776661115905,72.75,74594.26,0.1,0.99571,1e-05,0.1745]
[1776661121535,72.75,74593.63,0.1,0.9957,1e-05,0.17478]
[1776661123549,72.75,74595.81,0.1,0.99573,1e-05,0.17379]
[1776661124556,72.75,74594.6,0.1,0.99572,1e-05,0.17434]
[1776661129591,72.75,74594.63,0.1,0.99572,1e-05,0.17433]
[1776661133619,72.75,74593.02,0.1,0.9957,1e-05,0.17506]
[1776661138654,72.75,74592.28,0.1,0.99569,1e-05,0.17539]
[1776661143689,72.75,74592.53,0.1,0.99569,1e-05,0.17528]
[1776661148724,72.75,74591.93,0.1,0.99568,1e-05,0.17555]
[1776661153759,72.75,74591.39,0.1,0.99568,1e-05,0.1758]
[1776661158794,72.75,74592.03,0.1,0.99568,1e-05,0.17551]
[1776661164837,72.75,74591.54,0.1,0.99568,1e-05,0.17573]
[1776661168865,72.75,74590.4,0.1,0.99566,1e-05,0.17625]
[1776661176922,72.75,74590.54,0.1,0.99576,1e-05,0.17239]
[1776661181958,72.75,74590.54,0.1,0.99576,1e-05,0.17239]
[1776661182965,72.75,74596.51,0.1,0.99583,1e-05,0.16972]
[1776661187999,72.75,74596.33,0.1,0.99583,1e-05,0.1698]
[1776661190014,72.75,74594.82,0.1,0.99581,1e-05,0.17047]
[1776661195049,72.75,74594.53,0.1,0.99581,1e-05,0.1706]
[1776661197063,72.75,74593.47,0.1,0.99579,1e-05,0.17107]
[1776661201091,72.75,74590.57,0.1,0.99576,1e-05,0.17237]
[1776661202098,72.75,74581.83,0.1,0.99565,1e-05,0.17634]
[1776661203104,72.75,74574.74,0.1,0.99556,1e-05,0.17962]
[1776661204112,72.75,74577.15,0.1,0.99559,1e-05,0.1785]
[1776661204598,72.75,74577.15,0.1,0.99559,1e-05,0.1785]
[1776661205119,72.75,74581.4,0.1,0.99564,1e-05,0.17654]
[1776661206126,72.75,74583.51,0.1,0.99567,1e-05,0.17557]
[1776661208436,72.75,74583.85,0.1,0.99567,1e-05,0.17542]
[1776661208863,72.75,74583.85,0.1,0.99567,1e-05,0.17542]
[1776661208944,72.75,74583.85,0.1,0.99567,1e-05,0.17542]
[1776661209148,72.75,74585.87,0.1,0.9957,1e-05,0.1745]
[1776661211162,72.75,74586.85,0.1,0.99571,1e-05,0.17405]
[1776661213174,72.75,74584.16,0.1,0.99568,1e-05,0.17528]
[1776661213506,72.75,74584.16,0.1,0.99568,1e-05,0.17528]
[1776661213691,72.75,74584.16,0.1,0.99568,1e-05,0.17528]
[1776661214182,72.75,74583.06,0.1,0.99566,1e-05,0.17578]
[1776661215189,72.75,74582.11,0.1,0.99565,1e-05,0.17621]
[1776661222238,72.75,74581.61,0.1,0.99564,1e-05,0.17644]
[1776661229287,72.75,74580.19,0.1,0.99563,1e-05,0.17709]
[1776661230441,72.75,74580.19,0.1,0.99563,1e-05,0.17709]
[1776661231467,72.75,74580.19,0.1,0.99563,1e-05,0.17709]
[1776661231693,72.75,74580.19,0.1,0.99563,1e-05,0.17709]
[1776661232308,72.75,74580.26,0.1,0.99572,1e-05,0.17323]
[1776661237342,72.75,74580.29,0.1,0.99572,1e-05,0.17321]
[1776661238113,72.75,74580.29,0.1,0.99572,1e-05,0.17321]
[1776661238193,72.75,74580.29,0.1,0.99572,1e-05,0.17321]
[1776661238350,72.75,74577.74,0.1,0.99569,1e-05,0.17437]
[1776661239356,72.75,74572.64,0.1,0.99562,1e-05,0.17671]
[1776661240365,72.75,74571.64,0.1,0.99561,1e-05,0.17717]
[1776661240741,72.75,74571.64,0.1,0.99561,1e-05,0.17717]
[1776661240943,72.75,74571.64,0.1,0.99561,1e-05,0.17717]
[1776661241371,72.75,74571.11,0.1,0.9956,1e-05,0.17741]
[1776661243386,72.75,74569.4,0.1,0.99558,1e-05,0.1782]
[1776661244393,72.75,74565.06,0.1,0.99553,1e-05,0.18022]
[1776661244443,72.75,74565.06,0.1,0.99553,1e-05,0.18022]
[1776661245400,72.75,74563.09,0.1,0.9955,1e-05,0.18115]
[1776661250435,72.75,74562.34,0.1,0.99549,1e-05,0.1815]
[1776661255470,72.75,74561.96,0.1,0.99548,1e-05,0.18168]
[1776661260065,72.75,74561.39,0.1,0.99548,1e-05,0.18195]
[1776661260191,72.75,74561.39,0.1,0.99548,1e-05,0.18195]
[1776661261792,72.75,74561.32,0.1,0.99548,1e-05,0.18198]
[1776661261941,72.75,74561.32,0.1,0.99548,1e-05,0.18198]
[1776661262031,72.75,74561.32,0.1,0.99548,1e-05,0.18198]
[1776661263645,72.75,74559.79,0.1,0.99546,1e-05,0.18271]
[1776661264533,72.75,74555.97,0.1,0.9954,1e-05,0.18452]
[1776661267556,72.75,74553.85,0.1,0.99538,1e-05,0.18554]
[1776661270438,72.75,74553.55,0.1,0.99537,1e-05,0.18568]
[1776661270577,72.75,74552.42,0.1,0.99536,1e-05,0.18623]
[1776661271602,72.75,74552.42,0.1,0.99536,1e-05,0.18623]
[1776661271695,72.75,74552.42,0.1,0.99536,1e-05,0.18623]
[1776661271767,72.75,74552.96,0.1,0.99536,1e-05,0.18597]
[1776661278633,72.75,74552.99,0.1,0.99536,1e-05,0.18595]
[1776661282661,72.75,74549.25,0.1,0.99531,1e-05,0.18776]
[1776661283668,72.75,74546.2,0.1,0.99527,1e-05,0.18924]
[1776661284675,72.75,74545.34,0.1,0.99526,1e-05,0.18966]
[1776661285681,72.75,74544.49,0.1,0.99525,1e-05,0.19008]
[1776661287696,72.75,74542.29,0.1,0.99522,1e-05,0.19116]
[1776661290716,72.75,74544.94,0.1,0.99525,1e-05,0.18986]
[1776661291724,72.75,74545.76,0.1,0.99536,1e-05,0.1854]
[1776661295751,72.75,74544.68,0.1,0.99535,1e-05,0.18592]
[1776661300786,72.75,74543.96,0.1,0.99534,1e-05,0.18627]
[1776661301794,72.75,74539.47,0.1,0.99528,1e-05,0.18845]
[1776661302801,72.75,74536.94,0.1,0.99524,1e-05,0.18969]
[1776661304815,72.75,74531.44,0.1,0.99517,1e-05,0.1924]
[1776661305822,72.75,74530.21,0.1,0.99515,1e-05,0.19301]
[1776661306829,72.75,74531.83,0.1,0.99517,1e-05,0.19221]
[1776661309850,72.75,74530.59,0.1,0.99516,1e-05,0.19282]
[1776661314885,72.75,74530.74,0.1,0.99516,1e-05,0.19275]
[1776661319920,72.75,74528.87,0.1,0.99513,1e-05,0.19368]
[1776661324955,72.75,74528.21,0.1,0.99512,1e-05,0.19401]
[1776661325962,72.75,74527.26,0.1,0.99511,1e-05,0.19448]
[1776661326969,72.75,74529.15,0.1,0.99514,1e-05,0.19354]
[1776661327976,72.75,74530.42,0.1,0.99515,1e-05,0.19291]
[1776661333011,72.75,74529.63,0.1,0.99514,1e-05,0.1933]
[1776661338045,72.75,74529.96,0.1,0.99515,1e-05,0.19314]
[1776661343081,72.75,74528.8,0.1,0.99513,1e-05,0.19371]
[1776661348116,72.75,74526.37,0.1,0.9951,1e-05,0.19493]
[1776661350129,72.75,74527.26,0.1,0.99511,1e-05,0.19448]
[1776661351137,72.75,74527.44,0.1,0.99521,1e-05,0.19025]
[1776661352144,72.75,74528.76,0.1,0.99523,1e-05,0.1896]
[1776661357179,72.75,74528.51,0.1,0.99523,1e-05,0.18972]
[1776661365235,72.75,74526.52,0.1,0.9952,1e-05,0.1907]
[1776661370269,72.75,74521.41,0.1,0.99513,1e-05,0.19324]
[1776661371277,72.75,74518.01,0.1,0.99508,1e-05,0.19494]
[1776661376313,72.75,74518.28,0.1,0.99508,1e-05,0.19481]
[1776661381348,72.75,74512.64,0.1,0.995,1e-05,0.19766]
[1776661382355,72.75,74507.82,0.1,0.99493,1e-05,0.20013]
[1776661383410,72.75,74507.82,0.1,0.99493,1e-05,0.20013]
[1776661383460,72.75,74506.16,0.1,0.99491,1e-05,0.20098]
[1776661384369,72.75,74503.96,0.1,0.99487,1e-05,0.20212]
[1776661389404,72.75,74504.33,0.1,0.99488,1e-05,0.20193]
[1776661393432,72.75,74503.39,0.1,0.99487,1e-05,0.20242]
[1776661394439,72.75,74501.98,0.1,0.99484,1e-05,0.20315]
[1776661398466,72.75,74493.36,0.1,0.99471,2e-05,0.20769]
[1776661399474,72.75,74490.35,0.1,0.99467,2e-05,0.20929]
[1776661400481,72.75,74489.05,0.1,0.99465,2e-05,0.20999]
[1776661405516,72.75,74488.57,0.1,0.99464,2e-05,0.21024]
[1776661407530,72.75,74486.51,0.1,0.99461,2e-05,0.21135]
[1776661411057,72.75,74487.07,0.1,0.99473,2e-05,0.20662]
[1776661416592,72.75,74487.92,0.1,0.99474,2e-05,0.20617]
[1776661420621,72.75,74486.79,0.1,0.99472,2e-05,0.20677]
[1776661423642,72.75,74480.85,0.1,0.99463,2e-05,0.20994]
[1776661427670,72.75,74481.17,0.1,0.99464,2e-05,0.20977]
[1776661432705,72.75,74481.28,0.1,0.99464,2e-05,0.20971]
[1776661436734,72.75,74478.95,0.1,0.9946,2e-05,0.21096]
[1776661437741,72.75,74473.64,0.1,0.99452,2e-05,0.21384]
[1776661439755,72.75,74471.71,0.1,0.99449,2e-05,0.2149]
[1776661442776,72.75,74474.54,0.1,0.99453,2e-05,0.21335]
[1776661443782,72.75,74476.18,0.1,0.99456,2e-05,0.21246]
[1776661445797,72.75,74477.94,0.1,0.99459,2e-05,0.21151]
[1776661446804,72.75,74479.35,0.1,0.99461,2e-05,0.21075]
[1776661451839,72.75,74480.02,0.1,0.99462,2e-05,0.21039]
[1776661452846,72.75,74485.43,0.1,0.9947,2e-05,0.20749]
[1776661453853,72.75,74488.28,0.1,0.99475,2e-05,0.20598]
[1776661458888,72.75,74487.89,0.1,0.99474,2e-05,0.20619]
[1776661461909,72.75,74484.81,0.1,0.99469,2e-05,0.20782]
[1776661466944,72.75,74485.91,0.1,0.99471,2e-05,0.20724]
[1776661471978,72.75,74486.09,0.1,0.99482,2e-05,0.20275]
[1776661477016,72.75,74486.81,0.1,0.99483,2e-05,0.20237]
[1776661478023,72.75,74487.65,0.1,0.99485,2e-05,0.20194]
[1776661479029,72.75,74489.33,0.1,0.99487,1e-05,0.20106]
[1776661482050,72.75,74490.22,0.1,0.99488,1e-05,0.2006]
[1776661486080,72.75,74489.17,0.1,0.99487,1e-05,0.20114]
[1776661487087,72.75,74485.99,0.1,0.99482,2e-05,0.2028]
[1776661489101,72.75,74486.98,0.1,0.99484,2e-05,0.20228]
[1776661496150,72.75,74487.78,0.1,0.99485,2e-05,0.20187]
[1776661503199,72.75,74487.74,0.1,0.99485,2e-05,0.20189]
[1776661508234,72.75,74486.89,0.1,0.99483,2e-05,0.20233]
[1776661511255,72.75,74483.55,0.1,0.99478,2e-05,0.20408]
[1776661514275,72.75,74482.71,0.1,0.99477,2e-05,0.20452]
[1776661516289,72.75,74481.78,0.1,0.99476,2e-05,0.20501]
[1776661517296,72.75,74480.43,0.1,0.99474,2e-05,0.20573]
[1776661519311,72.75,74481.63,0.1,0.99475,2e-05,0.20509]
[1776661524346,72.75,74481.17,0.1,0.99475,2e-05,0.20534]
[1776661530388,72.75,74481.08,0.1,0.99475,2e-05,0.20538]
[1776661531394,72.75,74480.79,0.1,0.99485,2e-05,0.20115]
[1776661535423,72.75,74479.74,0.1,0.99483,2e-05,0.2017]
[1776661536430,72.75,74476.3,0.1,0.99478,2e-05,0.2035]
[1776661537437,72.75,74471.87,0.1,0.99471,2e-05,0.20584]
[1776661539451,72.75,74470.37,0.1,0.99469,2e-05,0.20664]
[1776661544486,72.75,74470.7,0.1,0.9947,2e-05,0.20646]
[1776661549521,72.75,74469.99,0.1,0.99469,2e-05,0.20684]
[1776661551535,72.75,74468.57,0.1,0.99466,2e-05,0.2076]
[1776661552740,72.75,74467.84,0.1,0.99465,2e-05,0.20799]
[1776661552948,72.75,74467.84,0.1,0.99465,2e-05,0.20799]
[1776661553548,72.75,74467.44,0.1,0.99465,2e-05,0.20821]
[1776661558583,72.75,74467.46,0.1,0.99465,2e-05,0.20819]
[1776661563618,72.75,74467.07,0.1,0.99464,2e-05,0.2084]
[1776661568654,72.75,74462.31,0.1,0.99457,2e-05,0.21097]
[1776661569661,72.75,74455.42,0.1,0.99446,2e-05,0.21474]
[1776661571675,72.75,74454.73,0.1,0.99444,2e-05,0.21512]
[1776661573689,72.75,74453.66,0.1,0.99443,2e-05,0.21571]
[1776661576711,72.75,74452.71,0.1,0.99441,2e-05,0.21623]
[1776661578727,72.75,74445.91,0.1,0.9943,2e-05,0.22003]
[1776661579734,72.75,74441.64,0.1,0.99423,2e-05,0.22244]
[1776661580741,72.75,74435.72,0.1,0.99413,2e-05,0.22582]
[1776661581747,72.75,74433.84,0.1,0.9941,2e-05,0.2269]
[1776661583762,72.75,74434.21,0.1,0.99411,2e-05,0.22668]
[1776661585776,72.75,74432.95,0.1,0.99408,2e-05,0.22741]
[1776661588797,72.75,74431.96,0.1,0.99407,2e-05,0.22798]
[1776661591817,72.75,74432.29,0.1,0.99419,2e-05,0.22304]
[1776661594839,72.75,74430.3,0.1,0.99416,2e-05,0.22418]
[1776661595846,72.75,74429.22,0.1,0.99414,2e-05,0.2248]
[1776661596853,72.75,74426.43,0.1,0.99409,2e-05,0.2264]
[1776661597860,72.75,74421.7,0.1,0.99401,2e-05,0.22915]
[1776661598870,72.75,74407.77,0.1,0.99377,2e-05,0.23739]
[1776661599877,72.75,74403.69,0.1,0.99369,2e-05,0.23985]
[1776661600884,72.75,74400.7,0.1,0.99364,2e-05,0.24167]
[1776661601891,72.75,74394.62,0.1,0.99353,2e-05,0.2454]
[1776661602897,72.75,74392.94,0.1,0.9935,2e-05,0.24644]
[1776661605919,72.75,74392.08,0.1,0.99348,2e-05,0.24698]
[1776661607933,72.75,74387.75,0.1,0.9934,2e-05,0.24968]
[1776661608940,72.75,74383.24,0.1,0.99331,2e-05,0.25252]
[1776661609946,72.75,74381.53,0.1,0.99328,2e-05,0.2536]
[1776661610954,72.75,74382.44,0.1,0.9933,2e-05,0.25302]
[1776661613974,72.75,74383.8,0.1,0.99332,2e-05,0.25216]
[1776661614982,72.75,74388.26,0.1,0.99341,2e-05,0.24936]
[1776661616996,72.75,74385.53,0.1,0.99336,2e-05,0.25107]
[1776661618003,72.75,74383.15,0.1,0.99331,2e-05,0.25257]
[1776661624046,72.75,74385.03,0.1,0.99335,2e-05,0.25139]
[1776661627066,72.75,74387.5,0.1,0.9934,2e-05,0.24983]
[1776661628074,72.75,74393.31,0.1,0.9935,2e-05,0.24621]
[1776661629080,72.75,74395.75,0.1,0.99355,2e-05,0.2447]
[1776661632102,72.75,74397.62,0.1,0.99358,2e-05,0.24355]
[1776661633109,72.75,74398.87,0.1,0.99361,2e-05,0.24279]
[1776661634116,72.75,74404.8,0.1,0.99371,2e-05,0.23918]
[1776661635123,72.75,74407.31,0.1,0.99376,2e-05,0.23767]
[1776661636130,72.75,74408.22,0.1,0.99378,2e-05,0.23712]
[1776661637137,72.75,74406.7,0.1,0.99375,2e-05,0.23803]
[1776661640158,72.75,74403.44,0.1,0.99369,2e-05,0.24]
[1776661641165,72.75,74401.0,0.1,0.99365,2e-05,0.24149]
[1776661644186,72.75,74397.42,0.1,0.99358,2e-05,0.24368]
[1776661645193,72.75,74395.11,0.1,0.99354,2e-05,0.2451]
[1776661646200,72.75,74392.9,0.1,0.9935,2e-05,0.24647]
[1776661648214,72.75,74391.32,0.1,0.99347,2e-05,0.24745]
[1776661651235,72.75,74390.18,0.1,0.99358,2e-05,0.24308]
[1776661655262,72.75,74386.86,0.1,0.99351,2e-05,0.24512]
[1776661656270,72.75,74382.67,0.1,0.99344,2e-05,0.24773]
[1776661657277,72.75,74373.31,0.1,0.99326,2e-05,0.25363]
[1776661658283,72.75,74369.58,0.1,0.99319,2e-05,0.25601]
[1776661659290,72.75,74366.01,0.1,0.99312,2e-05,0.25831]
[1776661660298,72.75,74363.29,0.1,0.99306,2e-05,0.26008]
[1776661662312,72.75,74361.77,0.1,0.99303,2e-05,0.26107]
[1776661663319,72.75,74360.85,0.1,0.99301,2e-05,0.26167]
[1776661665333,72.75,74359.67,0.1,0.99299,2e-05,0.26244]
[1776661666340,72.75,74358.65,0.1,0.99297,2e-05,0.26311]
[1776661669361,72.75,74357.51,0.1,0.99295,2e-05,0.26386]
[1776661670368,72.75,74354.33,0.1,0.99288,2e-05,0.26596]
[1776661673389,72.75,74356.0,0.1,0.99292,2e-05,0.26485]
[1776661674396,72.75,74357.33,0.1,0.99294,2e-05,0.26398]
[1776661677417,72.75,74358.37,0.1,0.99296,2e-05,0.26329]
[1776661679433,72.75,74362.38,0.1,0.99304,2e-05,0.26067]
[1776661680440,72.75,74382.7,0.1,0.99344,2e-05,0.24771]
[1776661681447,72.75,74384.02,0.1,0.99346,2e-05,0.24689]
[1776661685475,72.75,74382.39,0.1,0.99343,2e-05,0.2479]
[1776661686482,72.75,74381.32,0.1,0.99341,2e-05,0.24857]
[1776661690510,72.75,74379.19,0.1,0.99337,2e-05,0.24991]
[1776661691517,72.75,74378.35,0.1,0.99335,2e-05,0.25044]
[1776661694538,72.75,74377.1,0.1,0.99333,2e-05,0.25122]
[1776661695545,72.75,74373.82,0.1,0.99327,2e-05,0.2533]
[1776661696551,72.75,74372.65,0.1,0.99325,2e-05,0.25405]
[1776661697560,72.75,74371.77,0.1,0.99323,2e-05,0.25461]
[1776661702595,72.75,74371.68,0.1,0.99323,2e-05,0.25467]
[1776661706624,72.75,74372.62,0.1,0.99324,2e-05,0.25407]
[1776661707631,72.75,74374.03,0.1,0.99327,2e-05,0.25317]
[1776661708638,72.75,74375.15,0.1,0.99329,2e-05,0.25246]
[1776661709645,72.75,74377.68,0.1,0.99334,2e-05,0.25086]
[1776661711659,72.75,74379.65,0.1,0.99351,2e-05,0.24449]
[1776661712666,72.75,74377.47,0.1,0.99347,2e-05,0.24584]
[1776661714680,72.75,74370.25,0.1,0.99333,2e-05,0.25037]
[1776661715686,72.75,74366.32,0.1,0.99326,2e-05,0.25286]
[1776661716694,72.75,74365.18,0.1,0.99324,2e-05,0.25358]
[1776661721730,72.75,74365.04,0.1,0.99323,2e-05,0.25367]
[1776661725758,72.75,74366.09,0.1,0.99325,2e-05,0.253]
[1776661727772,72.75,74364.96,0.1,0.99323,2e-05,0.25373]
[1776661728779,72.75,74363.87,0.1,0.99321,2e-05,0.25442]
[1776661729786,72.75,74364.89,0.1,0.99323,2e-05,0.25377]
[1776661734822,72.75,74363.83,0.1,0.99321,2e-05,0.25445]
[1776661739857,72.75,74363.21,0.1,0.9932,2e-05,0.25484]
[1776661742878,72.75,74361.75,0.1,0.99317,2e-05,0.25578]
[1776661743885,72.75,74360.7,0.1,0.99315,2e-05,0.25646]
[1776661747913,72.75,74358.87,0.1,0.99311,2e-05,0.25764]
[1776661752949,72.75,74360.55,0.1,0.99315,2e-05,0.25655]
[1776661757984,72.75,74360.72,0.1,0.99315,2e-05,0.25645]
[1776661764025,72.75,74360.1,0.1,0.99314,2e-05,0.25684]
[1776661769061,72.75,74359.64,0.1,0.99313,2e-05,0.25714]
[1776661771075,72.75,74359.08,0.1,0.99325,2e-05,0.25223]
[1776661776109,72.75,74359.64,0.1,0.99326,2e-05,0.25188]
[1776661780139,72.75,74360.79,0.1,0.99329,2e-05,0.25114]
[1776661782153,72.75,74361.8,0.1,0.99331,2e-05,0.2505]
[1776661785174,72.75,74362.89,0.1,0.99333,2e-05,0.24981]
[1776661787188,72.75,74363.95,0.1,0.99335,2e-05,0.24915]
[1776661792223,72.75,74364.04,0.1,0.99335,2e-05,0.24909]
[1776661796251,72.75,74367.16,0.1,0.99341,2e-05,0.24713]
[1776661797257,72.75,74370.97,0.1,0.99348,2e-05,0.24475]
[1776661798265,72.75,74374.11,0.1,0.99354,2e-05,0.24281]
[1776661799272,72.75,74376.2,0.1,0.99358,2e-05,0.24152]
[1776661801286,72.75,74369.43,0.1,0.99345,2e-05,0.24571]
[1776661802293,72.75,74362.2,0.1,0.99331,2e-05,0.25025]
[1776661803300,72.75,74360.32,0.1,0.99328,2e-05,0.25144]
[1776661804311,72.75,74353.77,0.1,0.99315,2e-05,0.25563]
[1776661805330,72.75,74339.72,0.1,0.99287,2e-05,0.26482]
[1776661806395,72.75,74339.72,0.1,0.99287,2e-05,0.26482]
[1776661806497,72.75,74319.33,0.1,0.99244,2e-05,0.27865]
[1776661807547,72.75,74319.33,0.1,0.99244,2e-05,0.27865]
[1776661807603,72.75,74311.66,0.1,0.99228,2e-05,0.284]
[1776661808346,72.75,74310.66,0.1,0.99226,2e-05,0.2847]
[1776661809538,72.75,74310.66,0.1,0.99226,2e-05,0.2847]
[1776661809637,72.75,74308.76,0.1,0.99221,2e-05,0.28605]
[1776661810360,72.75,74305.49,0.1,0.99214,2e-05,0.28837]
[1776661811367,72.75,74307.76,0.1,0.99219,2e-05,0.28675]
[1776661812374,72.75,74312.24,0.1,0.99229,2e-05,0.28359]
[1776661813381,72.75,74318.8,0.1,0.99243,2e-05,0.27901]
[1776661814388,72.75,74316.35,0.1,0.99238,2e-05,0.28072]
[1776661816402,72.75,74317.9,0.1,0.99241,2e-05,0.27964]
[1776661817409,72.75,74319.15,0.1,0.99244,2e-05,0.27877]
[1776661820431,72.75,74321.62,0.1,0.99249,2e-05,0.27706]
[1776661821438,72.75,74322.92,0.1,0.99252,2e-05,0.27617]
[1776661822445,72.75,74325.73,0.1,0.99258,2e-05,0.27424]
[1776661824465,72.75,74326.62,0.1,0.9926,2e-05,0.27364]
[1776661826479,72.75,74322.4,0.1,0.99251,2e-05,0.27653]
[1776661828493,72.75,74319.89,0.1,0.99246,2e-05,0.27826]
[1776661829500,72.75,74318.57,0.1,0.99243,2e-05,0.27917]
[1776661831514,72.75,74316.23,0.1,0.99252,2e-05,0.27516]
[1776661833527,72.75,74315.11,0.1,0.9925,2e-05,0.27593]
[1776661835539,72.75,74315.36,0.1,0.99251,2e-05,0.27576]
[1776661835698,72.75,74315.36,0.1,0.99251,2e-05,0.27576]
[1776661835798,72.75,74317.51,0.1,0.99255,2e-05,0.27428]
[1776661836364,72.75,74317.51,0.1,0.99255,2e-05,0.27428]
[1776661836439,72.75,74317.51,0.1,0.99255,2e-05,0.27428]
[1776661836549,72.75,74316.0,0.1,0.99252,2e-05,0.27532]
[1776661838870,72.75,74316.38,0.1,0.99253,2e-05,0.27506]
[1776661838945,72.75,74316.38,0.1,0.99253,2e-05,0.27506]
[1776661844605,72.75,74316.95,0.1,0.99254,2e-05,0.27467]
[1776661845613,72.75,74314.78,0.1,0.99249,2e-05,0.27616]
[1776661846268,72.75,74314.78,0.1,0.99249,2e-05,0.27616]
[1776661846445,72.75,74314.78,0.1,0.99249,2e-05,0.27616]
[1776661846849,72.75,74314.78,0.1,0.99249,2e-05,0.27616]
[1776661846943,72.75,74314.78,0.1,0.99249,2e-05,0.27616]
[1776661846950,72.75,74314.78,0.1,0.99249,2e-05,0.27616]
[1776661848634,72.75,74316.92,0.1,0.99254,2e-05,0.27469]
[1776661849192,72.75,74316.92,0.1,0.99254,2e-05,0.27469]
[1776661849440,72.75,74316.92,0.1,0.99254,2e-05,0.27469]
[1776661849641,72.75,74315.59,0.1,0.99251,2e-05,0.2756]
[1776661851017,72.75,74315.59,0.1,0.99251,2e-05,0.2756]
[1776661851195,72.75,74315.46,0.1,0.99251,2e-05,0.27569]
[1776661851846,72.75,74315.46,0.1,0.99251,2e-05,0.27569]
[1776661851949,72.75,74315.46,0.1,0.99251,2e-05,0.27569]
[1776661851942,72.75,74316.29,0.1,0.99253,2e-05,0.27512]
[1776661852662,72.75,74313.04,0.1,0.99246,2e-05,0.27736]
[1776661853669,72.75,74308.22,0.1,0.99235,2e-05,0.28071]
[1776661854307,72.75,74308.22,0.1,0.99235,2e-05,0.28071]
[1776661854450,72.75,74308.22,0.1,0.99235,2e-05,0.28071]
[1776661854517,72.75,74308.22,0.1,0.99235,2e-05,0.28071]
[1776661854698,72.75,74308.22,0.1,0.99235,2e-05,0.28071]
[1776661857927,72.75,74309.37,0.1,0.99238,2e-05,0.27991]
[1776661857941,72.75,74309.37,0.1,0.99238,2e-05,0.27991]
[1776661857985,72.75,74310.48,0.1,0.9924,2e-05,0.27914]
[1776661858856,72.75,74310.48,0.1,0.9924,2e-05,0.27914]
[1776661858939,72.75,74310.48,0.1,0.9924,2e-05,0.27914]
[1776661858957,72.75,74314.51,0.1,0.99249,2e-05,0.27635]
[1776661859711,72.75,74316.66,0.1,0.99253,2e-05,0.27487]
[1776661861204,72.75,74316.73,0.1,0.99254,2e-05,0.27482]
[1776661861438,72.75,74316.73,0.1,0.99254,2e-05,0.27482]
[1776661863739,72.75,74312.57,0.1,0.99245,2e-05,0.27769]
[1776661864585,72.75,74312.57,0.1,0.99245,2e-05,0.27769]
[1776661864701,72.75,74312.57,0.1,0.99245,2e-05,0.27769]
[1776661864745,72.75,74309.37,0.1,0.99238,2e-05,0.27991]
[1776661865554,72.75,74309.37,0.1,0.99238,2e-05,0.27991]
[1776661865692,72.75,74309.37,0.1,0.99238,2e-05,0.27991]
[1776661865753,72.75,74304.71,0.1,0.99228,2e-05,0.28317]
[1776661866313,72.75,74304.71,0.1,0.99228,2e-05,0.28317]
[1776661866447,72.75,74304.71,0.1,0.99228,2e-05,0.28317]
[1776661866459,72.75,74304.71,0.1,0.99228,2e-05,0.28317]
[1776661866545,72.75,74304.71,0.1,0.99228,2e-05,0.28317]
[1776661866694,72.75,74304.71,0.1,0.99228,2e-05,0.28317]
[1776661866760,72.75,74306.23,0.1,0.99231,2e-05,0.2821]
[1776661867315,72.75,74306.23,0.1,0.99231,2e-05,0.2821]
[1776661867410,72.75,74306.23,0.1,0.99231,2e-05,0.2821]
[1776661867442,72.75,74306.23,0.1,0.99231,2e-05,0.2821]
[1776661867767,72.75,74306.81,0.1,0.99232,2e-05,0.2817]
[1776661868774,72.75,74308.14,0.1,0.99235,2e-05,0.28077]
[1776661869653,72.75,74308.14,0.1,0.99235,2e-05,0.28077]
[1776661869714,72.75,74308.14,0.1,0.99235,2e-05,0.28077]
[1776661869781,72.75,74310.4,0.1,0.9924,2e-05,0.27919]
[1776661873809,72.75,74309.42,0.1,0.99238,2e-05,0.27987]
[1776661875683,72.75,74308.95,0.1,0.99237,2e-05,0.2802]
[1776661875947,72.75,74308.95,0.1,0.99237,2e-05,0.2802]
[1776661876042,72.75,74309.2,0.1,0.99237,2e-05,0.28003]
[1776661876100,72.75,74309.2,0.1,0.99237,2e-05,0.28003]
[1776661876201,72.75,74309.2,0.1,0.99237,2e-05,0.28003]
[1776661878080,72.75,74309.1,0.1,0.99237,2e-05,0.2801]
[1776661878193,72.75,74309.1,0.1,0.99237,2e-05,0.2801]
[1776661878844,72.75,74307.54,0.1,0.99234,2e-05,0.28119]
[1776661879677,72.75,74307.54,0.1,0.99234,2e-05,0.28119]
[1776661879693,72.75,74307.54,0.1,0.99234,2e-05,0.28119]
[1776661879851,72.75,74306.59,0.1,0.99232,2e-05,0.28185]
[1776661881947,72.75,74306.59,0.1,0.99232,2e-05,0.28185]
[1776661882029,72.75,74305.31,0.1,0.99229,2e-05,0.28275]
[1776661882194,72.75,74305.31,0.1,0.99229,2e-05,0.28275]
[1776661882872,72.75,74302.21,0.1,0.99222,2e-05,0.28494]
[1776661883303,72.75,74302.21,0.1,0.99222,2e-05,0.28494]
[1776661883441,72.75,74302.21,0.1,0.99222,2e-05,0.28494]
[1776661884254,72.75,74302.7,0.1,0.99223,2e-05,0.28459]
[1776661884438,72.75,74302.7,0.1,0.99223,2e-05,0.28459]
[1776661884577,72.75,74302.7,0.1,0.99223,2e-05,0.28459]
[1776661884705,72.75,74302.7,0.1,0.99223,2e-05,0.28459]
[1776661890929,72.75,74302.91,0.1,0.99224,2e-05,0.28444]
[1776661891569,72.75,74302.91,0.1,0.99224,2e-05,0.28444]
[1776661891687,72.75,74302.91,0.1,0.99224,2e-05,0.28444]
[1776661891935,72.75,74303.06,0.1,0.99239,2e-05,0.27862]
[1776661894957,72.75,74303.89,0.1,0.99241,2e-05,0.27804]
[1776661896971,72.75,74302.73,0.1,0.99238,2e-05,0.27885]
[1776661898985,72.75,74301.65,0.1,0.99236,2e-05,0.2796]
[1776661902501,72.75,74302.23,0.1,0.99237,2e-05,0.2792]
[1776661902702,72.75,74302.23,0.1,0.99237,2e-05,0.2792]
[1776661902707,72.75,74302.23,0.1,0.99237,2e-05,0.2792]
[1776661903158,72.75,74302.23,0.1,0.99237,2e-05,0.2792]
[1776661903205,72.75,74302.23,0.1,0.99237,2e-05,0.2792]
[1776661904087,72.75,74303.12,0.1,0.99239,2e-05,0.27858]
[1776661904193,72.75,74303.12,0.1,0.99239,2e-05,0.27858]
[1776661906039,72.75,74305.51,0.1,0.99244,2e-05,0.27692]
[1776661908053,72.75,74306.57,0.1,0.99247,2e-05,0.27619]
[1776661908203,72.75,74306.57,0.1,0.99247,2e-05,0.27619]
[1776661908441,72.75,74306.57,0.1,0.99247,2e-05,0.27619]
[1776661908926,72.75,74306.57,0.1,0.99247,2e-05,0.27619]
[1776661908939,72.75,74306.57,0.1,0.99247,2e-05,0.27619]
[1776661909060,72.75,74306.52,0.1,0.99247,2e-05,0.27622]
[1776661909784,72.75,74306.52,0.1,0.99247,2e-05,0.27622]
[1776661909938,72.75,74306.52,0.1,0.99247,2e-05,0.27622]
[1776661910066,72.75,74311.34,0.1,0.99257,2e-05,0.27291]
[1776661910587,72.75,74311.34,0.1,0.99257,2e-05,0.27291]
[1776661910699,72.75,74311.34,0.1,0.99257,2e-05,0.27291]
[1776661911073,72.75,74312.6,0.1,0.9926,2e-05,0.27205]
[1776661916109,72.75,74312.23,0.1,0.99259,2e-05,0.2723]
[1776661921144,72.75,74312.62,0.1,0.9926,2e-05,0.27203]
[1776661922821,72.75,74312.62,0.1,0.9926,2e-05,0.27203]
[1776661922942,72.75,74312.62,0.1,0.9926,2e-05,0.27203]
[1776661923038,72.75,74306.52,0.1,0.99247,2e-05,0.27622]
[1776661923823,72.75,74306.52,0.1,0.99247,2e-05,0.27622]
[1776661923947,72.75,74306.52,0.1,0.99247,2e-05,0.27622]
[1776661924043,72.75,74304.16,0.1,0.99241,2e-05,0.27786]
[1776661925172,72.75,74301.95,0.1,0.99237,2e-05,0.27939]
[1776661926462,72.75,74301.95,0.1,0.99237,2e-05,0.27939]
[1776661926698,72.75,74301.95,0.1,0.99237,2e-05,0.27939]
[1776661926797,72.75,74301.11,0.1,0.99235,2e-05,0.27998]
[1776661929888,72.75,74301.32,0.1,0.99235,2e-05,0.27983]
[1776661929942,72.75,74301.32,0.1,0.99235,2e-05,0.27983]
[1776661929944,72.75,74300.61,0.1,0.99234,2e-05,0.28033]
[1776661930389,72.75,74300.61,0.1,0.99234,2e-05,0.28033]
[1776661930445,72.75,74300.61,0.1,0.99234,2e-05,0.28033]
[1776661930605,72.75,74300.61,0.1,0.99234,2e-05,0.28033]
[1776661934236,72.75,74301.5,0.1,0.99236,2e-05,0.27971]
[1776661936969,72.75,74300.97,0.1,0.99235,2e-05,0.28008]
[1776661937071,72.75,74300.86,0.1,0.99234,2e-05,0.28016]
[1776661937188,72.75,74300.86,0.1,0.99234,2e-05,0.28016]
[1776661937887,72.75,74300.86,0.1,0.99234,2e-05,0.28016]
[1776661937941,72.75,74300.86,0.1,0.99234,2e-05,0.28016]
[1776661937988,72.75,74300.85,0.1,0.99234,2e-05,0.28016]
[1776661938907,72.75,74300.85,0.1,0.99234,2e-05,0.28016]
[1776661939191,72.75,74300.67,0.1,0.99234,2e-05,0.28029]
[1776661939864,72.75,74300.67,0.1,0.99234,2e-05,0.28029]
[1776661939946,72.75,74300.67,0.1,0.99234,2e-05,0.28029]
[1776661939965,72.75,74295.83,0.1,0.99223,2e-05,0.28369]
[1776661940278,72.75,74295.07,0.1,0.99222,2e-05,0.28423]
[1776661941284,72.75,74296.02,0.1,0.99224,2e-05,0.28356]
[1776661942829,72.75,74296.02,0.1,0.99224,2e-05,0.28356]
[1776661942938,72.75,74296.02,0.1,0.99224,2e-05,0.28356]
[1776661943040,72.75,74296.43,0.1,0.99225,2e-05,0.28327]
[1776661943176,72.75,74296.43,0.1,0.99225,2e-05,0.28327]
[1776661943198,72.75,74296.43,0.1,0.99225,2e-05,0.28327]
[1776661946674,72.75,74296.45,0.1,0.99225,2e-05,0.28325]
[1776661946707,72.75,74296.45,0.1,0.99225,2e-05,0.28325]
[1776661947327,72.75,74297.97,0.1,0.99228,2e-05,0.28218]
[1776661948333,72.75,74301.36,0.1,0.99235,2e-05,0.27981]
[1776661949341,72.75,74302.55,0.1,0.99238,2e-05,0.27898]
[1776661951355,72.75,74302.53,0.1,0.99253,2e-05,0.27332]
[1776661956390,72.75,74301.44,0.1,0.99251,2e-05,0.27407]
[1776661961424,72.75,74304.99,0.1,0.99258,2e-05,0.27164]
[1776661962432,72.75,74306.15,0.1,0.99261,2e-05,0.27085]
[1776661963324,72.75,74306.15,0.1,0.99261,2e-05,0.27085]
[1776661963436,72.75,74306.15,0.1,0.99261,2e-05,0.27085]
[1776661963537,72.75,74306.46,0.1,0.99261,2e-05,0.27064]
[1776661964831,72.75,74306.46,0.1,0.99261,2e-05,0.27064]
[1776661964939,72.75,74306.46,0.1,0.99261,2e-05,0.27064]
[1776661965453,72.75,74307.46,0.1,0.99263,2e-05,0.26996]
[1776661970134,72.75,74307.29,0.1,0.99263,2e-05,0.27007]
[1776661970187,72.75,74307.31,0.1,0.99263,2e-05,0.27006]
[1776661970488,72.75,74307.34,0.1,0.99263,2e-05,0.27004]
[1776661971495,72.75,74306.11,0.1,0.99261,2e-05,0.27087]
[1776661972476,72.75,74306.11,0.1,0.99261,2e-05,0.27087]
[1776661972692,72.75,74306.11,0.1,0.99261,2e-05,0.27087]
[1776661974516,72.75,74306.9,0.1,0.99262,2e-05,0.27034]
[1776661975522,72.75,74313.31,0.1,0.99276,2e-05,0.266]
[1776661976530,72.75,74319.16,0.1,0.99288,2e-05,0.2621]
[1776661977537,72.75,74325.62,0.1,0.99301,2e-05,0.25785]
[1776661978544,72.75,74329.02,0.1,0.99308,2e-05,0.25563]
[1776661979551,72.75,74329.76,0.1,0.99309,2e-05,0.25515]
[1776661982572,72.75,74332.08,0.1,0.99314,2e-05,0.25365]
[1776661983579,72.75,74335.78,0.1,0.99321,2e-05,0.25127]
[1776661987019,72.75,74337.28,0.1,0.99324,2e-05,0.25032]
[1776661987690,72.75,74337.28,0.1,0.99324,2e-05,0.25032]
[1776661987899,72.75,74337.03,0.1,0.99324,2e-05,0.25048]
[1776661989994,72.75,74336.53,0.1,0.99323,2e-05,0.25079]
[1776661990062,72.75,74335.32,0.1,0.9932,2e-05,0.25157]
[1776661990189,72.75,74335.32,0.1,0.9932,2e-05,0.25157]
[1776661990628,72.75,74334.18,0.1,0.99318,2e-05,0.2523]
[1776661991694,72.75,74334.18,0.1,0.99318,2e-05,0.2523]
[1776661991792,72.75,74334.04,0.1,0.99318,2e-05,0.25239]
[1776661995827,72.75,74333.51,0.1,0.99317,2e-05,0.25273]
[1776661995943,72.75,74333.51,0.1,0.99317,2e-05,0.25273]
[1776661996039,72.75,74331.93,0.1,0.99314,2e-05,0.25375]
[1776661997677,72.75,74330.21,0.1,0.9931,2e-05,0.25486]
[1776662002713,72.75,74334.08,0.1,0.99318,2e-05,0.25236]
[1776662003660,72.75,74334.08,0.1,0.99318,2e-05,0.25236]
[1776662003692,72.75,74334.08,0.1,0.99318,2e-05,0.25236]
[1776662003720,72.75,74335.06,0.1,0.9932,2e-05,0.25174]
[1776662004727,72.75,74337.17,0.1,0.99324,2e-05,0.25039]
[1776662005240,72.75,74337.17,0.1,0.99324,2e-05,0.25039]
[1776662005439,72.75,74337.17,0.1,0.99324,2e-05,0.25039]
[1776662005735,72.75,74337.47,0.1,0.99325,2e-05,0.25019]
[1776662007933,72.75,74337.8,0.1,0.99325,2e-05,0.24998]
[1776662008187,72.75,74337.8,0.1,0.99325,2e-05,0.24998]
[1776662009763,72.75,74340.6,0.1,0.99331,2e-05,0.24821]
[1776662010770,72.75,74341.65,0.1,0.99333,2e-05,0.24754]
[1776662011951,72.75,74341.65,0.1,0.99333,2e-05,0.24754]
[1776662011992,72.75,74341.65,0.1,0.99333,2e-05,0.24754]
[1776662012193,72.75,74341.65,0.1,0.99333,2e-05,0.24754]
[1776662012052,72.75,74342.19,0.1,0.99347,2e-05,0.24198]
[1776662017819,72.75,74341.1,0.1,0.99345,2e-05,0.24265]
[1776662018763,72.75,74341.1,0.1,0.99345,2e-05,0.24265]
[1776662018810,72.75,74341.1,0.1,0.99345,2e-05,0.24265]
[1776662018939,72.75,74341.1,0.1,0.99345,2e-05,0.24265]
[1776662019040,72.75,74340.92,0.1,0.99345,2e-05,0.24277]
[1776662022854,72.75,74339.98,0.1,0.99343,2e-05,0.24335]
[1776662024903,72.75,74340.22,0.1,0.99344,2e-05,0.2432]
[1776662024942,72.75,74340.22,0.1,0.99344,2e-05,0.2432]
[1776662025711,72.75,74339.49,0.1,0.99342,2e-05,0.24366]
[1776662025940,72.75,74339.49,0.1,0.99342,2e-05,0.24366]
[1776662025970,72.75,74339.25,0.1,0.99342,2e-05,0.24381]
[1776662026881,72.75,74340.63,0.1,0.99344,2e-05,0.24295]
[1776662030910,72.75,74339.48,0.1,0.99342,2e-05,0.24367]
[1776662031557,72.75,74339.48,0.1,0.99342,2e-05,0.24367]
[1776662031694,72.75,74339.48,0.1,0.99342,2e-05,0.24367]
[1776662039973,72.75,74340.01,0.1,0.99343,2e-05,0.24333]
[1776662042376,72.75,74340.01,0.1,0.99343,2e-05,0.24333]
[1776662042439,72.75,74340.01,0.1,0.99343,2e-05,0.24333]
[1776662042901,72.75,74340.01,0.1,0.99343,2e-05,0.24333]
[1776662042945,72.75,74340.01,0.1,0.99343,2e-05,0.24333]
[1776662042994,72.75,74340.04,0.1,0.99343,2e-05,0.24332]
[1776662045008,72.75,74343.99,0.1,0.99351,2e-05,0.24086]
[1776662046015,72.75,74345.04,0.1,0.99353,2e-05,0.24021]
[1776662051049,72.75,74345.57,0.1,0.99354,2e-05,0.23988]
[1776662052085,72.75,74345.57,0.1,0.99354,2e-05,0.23988]
[1776662052190,72.75,74345.57,0.1,0.99354,2e-05,0.23988]
[1776662052087,72.75,74346.81,0.1,0.99356,2e-05,0.23912]
[1776662057092,72.75,74346.8,0.1,0.99356,2e-05,0.23912]
[1776662060891,72.75,74346.66,0.1,0.99356,2e-05,0.23921]
[1776662060951,72.75,74346.66,0.1,0.99356,2e-05,0.23921]
[1776662061774,72.75,74346.66,0.1,0.99356,2e-05,0.23921]
[1776662061943,72.75,74346.66,0.1,0.99356,2e-05,0.23921]
[1776662062036,72.75,74346.66,0.1,0.99356,2e-05,0.23921]
[1776662064141,72.75,74340.47,0.1,0.99344,2e-05,0.24305]
[1776662065243,72.75,74340.47,0.1,0.99344,2e-05,0.24305]
[1776662065148,72.75,74338.7,0.1,0.99341,2e-05,0.24415]
[1776662065444,72.75,74338.7,0.1,0.99341,2e-05,0.24415]
[1776662069176,72.75,74340.13,0.1,0.99344,2e-05,0.24326]
[1776662072198,72.75,74340.2,0.1,0.99357,2e-05,0.23803]
[1776662074795,72.75,74340.2,0.1,0.99357,2e-05,0.23803]
[1776662074941,72.75,74340.2,0.1,0.99357,2e-05,0.23803]
[1776662075146,72.75,74340.2,0.1,0.99357,2e-05,0.23803]
[1776662075193,72.75,74340.2,0.1,0.99357,2e-05,0.23803]
[1776662075218,72.75,74340.24,0.1,0.99357,2e-05,0.238]
[1776662079246,72.75,74335.14,0.1,0.99348,2e-05,0.24115]
[1776662080201,72.75,74335.14,0.1,0.99348,2e-05,0.24115]
[1776662080253,72.75,74332.29,0.1,0.99342,2e-05,0.24293]
[1776662080444,72.75,74332.29,0.1,0.99342,2e-05,0.24293]
[1776662081260,72.75,74325.36,0.1,0.99329,2e-05,0.2473]
[1776662082267,72.75,74320.51,0.1,0.99319,2e-05,0.25039]
[1776662083155,72.75,74320.51,0.1,0.99319,2e-05,0.25039]
[1776662083203,72.75,74320.51,0.1,0.99319,2e-05,0.25039]
[1776662083179,72.75,74320.51,0.1,0.99319,2e-05,0.25039]
[1776662083274,72.75,74319.39,0.1,0.99317,2e-05,0.25111]
[1776662084339,72.75,74319.39,0.1,0.99317,2e-05,0.25111]
[1776662084436,72.75,74319.39,0.1,0.99317,2e-05,0.25111]
[1776662084537,72.75,74318.19,0.1,0.99315,2e-05,0.25188]
[1776662090322,72.75,74317.93,0.1,0.99314,2e-05,0.25205]
[1776662091330,72.75,74319.32,0.1,0.99317,2e-05,0.25116]
[1776662092337,72.75,74320.56,0.1,0.99319,2e-05,0.25036]
[1776662093925,72.75,74320.56,0.1,0.99319,2e-05,0.25036]
[1776662093936,72.75,74320.56,0.1,0.99319,2e-05,0.25036]
[1776662094026,72.75,74319.37,0.1,0.99317,2e-05,0.25113]
[1776662094351,72.75,74318.08,0.1,0.99314,2e-05,0.25196]
[1776662097477,72.75,74317.68,0.1,0.99314,2e-05,0.25221]
[1776662097490,72.75,74364.7,0.1,0.99402,2e-05,0.22336]
[1776662098385,72.75,74385.74,0.1,0.99438,2e-05,0.21138]
[1776662099392,72.75,74388.21,0.1,0.99442,2e-05,0.21002]
[1776662100460,72.75,74388.21,0.1,0.99442,2e-05,0.21002]
[1776662101406,72.75,74376.77,0.1,0.99423,2e-05,0.21642]
[1776662102412,72.75,74373.4,0.1,0.99417,2e-05,0.21834]
[1776662104428,72.75,74369.72,0.1,0.99411,2e-05,0.22045]
[1776662105435,72.75,74366.63,0.1,0.99405,2e-05,0.22224]
[1776662106442,72.75,74365.66,0.1,0.99404,2e-05,0.2228]
[1776662111477,72.75,74365.23,0.1,0.99403,2e-05,0.22305]
[1776662113490,72.75,74362.23,0.1,0.99398,2e-05,0.22481]
[1776662114498,72.75,74360.78,0.1,0.99395,2e-05,0.22566]
[1776662116115,72.75,74360.78,0.1,0.99395,2e-05,0.22566]
[1776662116195,72.75,74360.78,0.1,0.99395,2e-05,0.22566]
[1776662117520,72.75,74358.16,0.1,0.9939,2e-05,0.2272]
[1776662118316,72.75,74358.16,0.1,0.9939,2e-05,0.2272]
[1776662118453,72.75,74358.16,0.1,0.9939,2e-05,0.2272]
[1776662118526,72.75,74357.82,0.1,0.9939,2e-05,0.2274]
[1776662123243,72.75,74358.07,0.1,0.9939,2e-05,0.22725]
[1776662131616,72.75,74347.24,0.1,0.99384,2e-05,0.22866]
[1776662132624,72.75,74337.89,0.1,0.99366,2e-05,0.23429]
[1776662133630,72.75,74335.48,0.1,0.99362,2e-05,0.23576]
[1776662134637,72.75,74331.58,0.1,0.99355,2e-05,0.23816]
[1776662137659,72.75,74330.22,0.1,0.99352,2e-05,0.239]
[1776662138745,72.75,74330.22,0.1,0.99352,2e-05,0.239]
[1776662138949,72.75,74330.22,0.1,0.99352,2e-05,0.239]
[1776662139029,72.75,74329.42,0.1,0.9935,2e-05,0.23949]
[1776662139673,72.75,74326.31,0.1,0.99344,2e-05,0.24143]
[1776662140679,72.75,74325.31,0.1,0.99343,2e-05,0.24205]
[1776662141687,72.75,74324.36,0.1,0.99341,2e-05,0.24264]
[1776662147562,72.75,74323.88,0.1,0.9934,2e-05,0.24295]
[1776662147886,72.75,74322.74,0.1,0.99338,2e-05,0.24366]
[1776662149743,72.75,74327.37,0.1,0.99347,2e-05,0.24077]
[1776662150444,72.75,74327.37,0.1,0.99347,2e-05,0.24077]
[1776662151167,72.75,74327.37,0.1,0.99347,2e-05,0.24077]
[1776662151197,72.75,74327.37,0.1,0.99347,2e-05,0.24077]
[1776662151293,72.75,74322.33,0.1,0.99337,2e-05,0.24392]
[1776662151757,72.75,74320.52,0.1,0.99333,2e-05,0.24506]
[1776662156796,72.75,74319.56,0.1,0.99331,2e-05,0.24567]
[1776662158806,72.75,74317.52,0.1,0.99327,2e-05,0.24696]
[1776662159813,72.75,74314.96,0.1,0.99322,2e-05,0.24859]
[1776662160738,72.75,74314.96,0.1,0.99322,2e-05,0.24859]
[1776662160940,72.75,74314.96,0.1,0.99322,2e-05,0.24859]
[1776662160967,72.75,74313.15,0.1,0.99319,2e-05,0.24975]
[1776662161827,72.75,74309.44,0.1,0.99311,2e-05,0.25214]
[1776662162834,72.75,74305.05,0.1,0.99302,2e-05,0.255]
[1776662163944,72.75,74305.05,0.1,0.99302,2e-05,0.255]
[1776662164194,72.75,74305.05,0.1,0.99302,2e-05,0.255]
[1776662164279,72.75,74305.05,0.1,0.99302,2e-05,0.255]
[1776662164442,72.75,74305.58,0.1,0.99303,2e-05,0.25465]
[1776662164848,72.75,74305.99,0.1,0.99304,2e-05,0.25438]
[1776662169884,72.75,74305.57,0.1,0.99303,2e-05,0.25466]
[1776662173913,72.75,74302.05,0.1,0.99296,2e-05,0.25696]
[1776662174919,72.75,74296.22,0.1,0.99284,2e-05,0.26082]
[1776662176700,72.75,74296.07,0.1,0.99284,2e-05,0.26092]
[1776662176941,72.75,74296.07,0.1,0.99284,2e-05,0.26092]
[1776662178947,72.75,74299.58,0.1,0.99291,2e-05,0.25859]
[1776662183391,72.75,74300.4,0.1,0.99293,2e-05,0.25805]
[1776662183439,72.75,74300.4,0.1,0.99293,2e-05,0.25805]
[1776662184068,72.75,74300.4,0.1,0.99293,2e-05,0.25805]
[1776662184193,72.75,74300.4,0.1,0.99293,2e-05,0.25805]
[1776662184268,72.75,74300.17,0.1,0.99292,2e-05,0.2582]
[1776662193047,72.75,74300.97,0.1,0.99309,2e-05,0.25221]
[1776662195062,72.75,74302.72,0.1,0.99312,2e-05,0.25107]
[1776662195597,72.75,74302.72,0.1,0.99312,2e-05,0.25107]
[1776662195694,72.75,74302.72,0.1,0.99312,2e-05,0.25107]
[1776662196069,72.75,74304.75,0.1,0.99316,2e-05,0.24977]
[1776662205132,72.75,74304.57,0.1,0.99316,2e-05,0.24988]
[1776662208152,72.75,74303.14,0.1,0.99313,2e-05,0.2508]
[1776662210167,72.75,74299.93,0.1,0.99307,2e-05,0.25288]
[1776662210709,72.75,74299.93,0.1,0.99307,2e-05,0.25288]
[1776662210939,72.75,74299.93,0.1,0.99307,2e-05,0.25288]
[1776662211174,72.75,74296.92,0.1,0.993,2e-05,0.25485]
[1776662211569,72.75,74296.92,0.1,0.993,2e-05,0.25485]
[1776662211695,72.75,74296.92,0.1,0.993,2e-05,0.25485]
[1776662212181,72.75,74297.68,0.1,0.99302,2e-05,0.25435]
[1776662214195,72.75,74298.9,0.1,0.99304,2e-05,0.25355]
[1776662216209,72.75,74300.05,0.1,0.99307,2e-05,0.25281]
[1776662216992,72.75,74300.05,0.1,0.99307,2e-05,0.25281]
[1776662217198,72.75,74300.05,0.1,0.99307,2e-05,0.25281]
[1776662223258,72.75,74298.9,0.1,0.99304,2e-05,0.25355]
[1776662223851,72.75,74298.9,0.1,0.99304,2e-05,0.25355]
[1776662223940,72.75,74298.9,0.1,0.99304,2e-05,0.25355]
[1776662224565,72.75,74298.83,0.1,0.99304,2e-05,0.2536]
[1776662224704,72.75,74298.83,0.1,0.99304,2e-05,0.2536]
[1776662225272,72.75,74302.67,0.1,0.99312,2e-05,0.25111]
[1776662226279,72.75,74305.46,0.1,0.99318,2e-05,0.24931]
[1776662233328,72.75,74305.02,0.1,0.99317,2e-05,0.24959]
[1776662234165,72.75,74305.02,0.1,0.99317,2e-05,0.24959]
[1776662234191,72.75,74305.02,0.1,0.99317,2e-05,0.24959]
[1776662246419,72.75,74304.36,0.1,0.99315,2e-05,0.25002]
[1776662251453,72.75,74305.96,0.1,0.99333,2e-05,0.24363]
[1776662256411,72.75,74306.0,0.1,0.99333,2e-05,0.2436]
[1776662256448,72.75,74306.0,0.1,0.99333,2e-05,0.2436]
[1776662255482,72.75,74310.81,0.1,0.99342,2e-05,0.24058]
[1776662256489,72.75,74314.66,0.1,0.9935,2e-05,0.23818]
[1776662257512,72.75,74314.66,0.1,0.9935,2e-05,0.23818]
[1776662257702,72.75,74314.66,0.1,0.9935,2e-05,0.23818]
[1776662257714,72.75,74314.73,0.1,0.9935,2e-05,0.23814]
[1776662258502,72.75,74317.19,0.1,0.99355,2e-05,0.23662]
[1776662259921,72.75,74317.19,0.1,0.99355,2e-05,0.23662]
[1776662259942,72.75,74317.19,0.1,0.99355,2e-05,0.23662]
[1776662260024,72.75,74318.89,0.1,0.99358,2e-05,0.23557]
[1776662263538,72.75,74319.09,0.1,0.99358,2e-05,0.23545]
[1776662263686,72.75,74319.09,0.1,0.99358,2e-05,0.23545]
[1776662263788,72.75,74312.31,0.1,0.99345,2e-05,0.23964]
[1776662264994,72.75,74312.31,0.1,0.99345,2e-05,0.23964]
[1776662265193,72.75,74312.31,0.1,0.99345,2e-05,0.23964]
[1776662265254,72.75,74308.69,0.1,0.99338,2e-05,0.24191]
[1776662269132,72.75,74308.23,0.1,0.99337,2e-05,0.2422]
[1776662269190,72.75,74308.23,0.1,0.99337,2e-05,0.2422]
[1776662274614,72.75,74308.9,0.1,0.99339,2e-05,0.24178]
[1776662276140,72.75,74308.9,0.1,0.99339,2e-05,0.24178]
[1776662276198,72.75,74308.9,0.1,0.99339,2e-05,0.24178]
[1776662276241,72.75,74307.28,0.1,0.99335,2e-05,0.24279]
[1776662276735,72.75,74305.77,0.1,0.99333,2e-05,0.24375]
[1776662278447,72.75,74305.77,0.1,0.99333,2e-05,0.24375]
[1776662277636,72.75,74302.79,0.1,0.99327,2e-05,0.24564]
[1776662278642,72.75,74301.01,0.1,0.99323,2e-05,0.24677]
[1776662279650,72.75,74300.0,0.1,0.99321,2e-05,0.24742]
[1776662282127,72.75,74299.35,0.1,0.9932,2e-05,0.24783]
[1776662282192,72.75,74299.35,0.1,0.9932,2e-05,0.24783]
[1776662282291,72.75,74298.62,0.1,0.99318,2e-05,0.2483]
[1776662283678,72.75,74295.47,0.1,0.99312,2e-05,0.25033]
[1776662285160,72.75,74295.47,0.1,0.99312,2e-05,0.25033]
[1776662285192,72.75,74295.47,0.1,0.99312,2e-05,0.25033]
[1776662285261,72.75,74293.57,0.1,0.99308,2e-05,0.25156]
[1776662285691,72.75,74290.3,0.1,0.99301,2e-05,0.25369]
[1776662288733,72.75,74288.87,0.1,0.99299,2e-05,0.25463]
[1776662289740,72.75,74286.48,0.1,0.99294,2e-05,0.2562]
[1776662291754,72.75,74288.79,0.1,0.99298,2e-05,0.25468]
[1776662292761,72.75,74296.28,0.1,0.99314,2e-05,0.24981]
[1776662293783,72.75,74296.28,0.1,0.99314,2e-05,0.24981]
[1776662293938,72.75,74296.28,0.1,0.99314,2e-05,0.24981]
[1776662294318,72.75,74296.28,0.1,0.99314,2e-05,0.24981]
[1776662294442,72.75,74296.28,0.1,0.99314,2e-05,0.24981]
[1776662294490,72.75,74302.24,0.1,0.99326,2e-05,0.24599]
[1776662295290,72.75,74300.94,0.1,0.99323,2e-05,0.24682]
[1776662295568,72.75,74300.94,0.1,0.99323,2e-05,0.24682]
[1776662295701,72.75,74300.94,0.1,0.99323,2e-05,0.24682]
[1776662295782,72.75,74287.23,0.1,0.99295,2e-05,0.25571]
[1776662297238,72.75,74287.23,0.1,0.99295,2e-05,0.25571]
[1776662297437,72.75,74287.23,0.1,0.99295,2e-05,0.25571]
[1776662297467,72.75,74282.37,0.1,0.99285,2e-05,0.25892]
[1776662297796,72.75,74283.73,0.1,0.99288,2e-05,0.25802]
[1776662301646,72.75,74284.4,0.1,0.99289,2e-05,0.25758]
[1776662301692,72.75,74284.4,0.1,0.99289,2e-05,0.25758]
[1776662301823,72.75,74285.34,0.1,0.99291,2e-05,0.25695]
[1776662304845,72.75,74283.92,0.1,0.99288,2e-05,0.25789]
[1776662307196,72.75,74283.92,0.1,0.99288,2e-05,0.25789]
[1776662307442,72.75,74283.92,0.1,0.99288,2e-05,0.25789]
[1776662307499,72.75,74283.56,0.1,0.99288,2e-05,0.25813]
[1776662311939,72.75,74283.84,0.1,0.99288,2e-05,0.25795]
[1776662312201,72.75,74283.84,0.1,0.99288,2e-05,0.25795]
[1776662312302,72.75,74283.9,0.1,0.99303,2e-05,0.25238]
[1776662313908,72.75,74290.18,0.1,0.99316,2e-05,0.24831]
[1776662314760,72.75,74290.18,0.1,0.99316,2e-05,0.24831]
[1776662314943,72.75,74290.18,0.1,0.99316,2e-05,0.24831]
[1776662315013,72.75,74293.44,0.1,0.99322,2e-05,0.24622]
[1776662320957,72.75,74293.4,0.1,0.99322,2e-05,0.24624]
[1776662323179,72.75,74293.43,0.1,0.99322,2e-05,0.24622]
[1776662323436,72.75,74293.43,0.1,0.99322,2e-05,0.24622]
[1776662330024,72.75,74293.57,0.1,0.99323,2e-05,0.24614]
[1776662332419,72.75,74293.75,0.1,0.99323,2e-05,0.24602]
[1776662332444,72.75,74293.75,0.1,0.99323,2e-05,0.24602]
[1776662332520,72.75,74294.97,0.1,0.99325,2e-05,0.24524]
[1776662332835,72.75,74294.97,0.1,0.99325,2e-05,0.24524]
[1776662332946,72.75,74294.97,0.1,0.99325,2e-05,0.24524]
[1776662333043,72.75,74294.97,0.1,0.99325,2e-05,0.24524]
[1776662335568,72.75,74295.77,0.1,0.99327,2e-05,0.24473]
[1776662335697,72.75,74295.77,0.1,0.99327,2e-05,0.24473]
[1776662336066,72.75,74291.72,0.1,0.99319,2e-05,0.24732]
[1776662337073,72.75,74289.32,0.1,0.99314,2e-05,0.24886]
[1776662342108,72.75,74289.64,0.1,0.99315,2e-05,0.24866]
[1776662345287,72.75,74289.54,0.1,0.99315,2e-05,0.24872]
[1776662345438,72.75,74289.54,0.1,0.99315,2e-05,0.24872]
[1776662345810,72.75,74288.97,0.1,0.99313,2e-05,0.24909]
[1776662345951,72.75,74288.97,0.1,0.99313,2e-05,0.24909]
[1776662346135,72.75,74288.01,0.1,0.99311,2e-05,0.24971]
[1776662348150,72.75,74286.38,0.1,0.99308,2e-05,0.25077]
[1776662350164,72.75,74284.93,0.1,0.99305,2e-05,0.25171]
[1776662351736,72.75,74284.49,0.1,0.99304,2e-05,0.252]
[1776662351937,72.75,74284.49,0.1,0.99304,2e-05,0.252]
[1776662356205,72.75,74282.96,0.1,0.99301,2e-05,0.25299]
[1776662356936,72.75,74282.96,0.1,0.99301,2e-05,0.25299]
[1776662357200,72.75,74282.96,0.1,0.99301,2e-05,0.25299]
[1776662357213,72.75,74282.83,0.1,0.99301,2e-05,0.25308]
[1776662359227,72.75,74284.47,0.1,0.99304,2e-05,0.25201]
[1776662361283,72.75,74284.62,0.1,0.99305,2e-05,0.25191]
[1776662361439,72.75,74284.62,0.1,0.99305,2e-05,0.25191]
[1776662367283,72.75,74284.45,0.1,0.99304,2e-05,0.25202]
[1776662368157,72.75,74284.45,0.1,0.99304,2e-05,0.25202]
[1776662368200,72.75,74284.45,0.1,0.99304,2e-05,0.25202]
[1776662369154,72.75,74283.66,0.1,0.99303,2e-05,0.25254]
[1776662369203,72.75,74283.66,0.1,0.99303,2e-05,0.25254]
[1776662369297,72.75,74282.85,0.1,0.99301,2e-05,0.25307]
[1776662373334,72.75,74267.3,0.1,0.99283,2e-05,0.25777]
[1776662375217,72.75,74267.43,0.1,0.99284,2e-05,0.25769]
[1776662375369,72.75,74257.02,0.1,0.99261,2e-05,0.2647]
[1776662376375,72.75,74252.54,0.1,0.99252,2e-05,0.26776]
[1776662378621,72.75,74252.72,0.1,0.99252,2e-05,0.26764]
[1776662380404,72.75,74259.02,0.1,0.99266,2e-05,0.26334]
[1776662381411,72.75,74260.28,0.1,0.99268,2e-05,0.26248]
[1776662383425,72.75,74257.79,0.1,0.99263,2e-05,0.26417]
[1776662384432,72.75,74256.52,0.1,0.9926,2e-05,0.26504]
[1776662386445,72.75,74255.56,0.1,0.99258,2e-05,0.26569]
[1776662390496,72.75,74256.07,0.1,0.99259,2e-05,0.26534]
[1776662391481,72.75,74257.99,0.1,0.99264,2e-05,0.26404]
[1776662391762,72.75,74257.99,0.1,0.99264,2e-05,0.26404]
[1776662391940,72.75,74257.99,0.1,0.99264,2e-05,0.26404]
[1776662392488,72.75,74259.0,0.1,0.99266,2e-05,0.26335]
[1776662395509,72.75,74256.59,0.1,0.99261,2e-05,0.26499]
[1776662400544,72.75,74255.66,0.1,0.99258,2e-05,0.26562]
[1776662401551,72.75,74253.45,0.1,0.99254,2e-05,0.26714]
[1776662402559,72.75,74251.97,0.1,0.9925,2e-05,0.26815]
[1776662403566,72.75,74254.16,0.1,0.99255,2e-05,0.26665]
[1776662404573,72.75,74255.89,0.1,0.99259,2e-05,0.26547]
[1776662405580,72.75,74254.37,0.1,0.99256,2e-05,0.26651]
[1776662410616,72.75,74254.33,0.1,0.99256,2e-05,0.26653]
[1776662412630,72.75,74252.47,0.1,0.99252,2e-05,0.26781]
[1776662415651,72.75,74250.83,0.1,0.99248,2e-05,0.26894]
[1776662421479,72.75,74251.03,0.1,0.99248,2e-05,0.2688]
[1776662422702,72.75,74251.84,0.1,0.9925,2e-05,0.26824]
[1776662429749,72.75,74251.64,0.1,0.9925,2e-05,0.26838]
[1776662431763,72.75,74250.89,0.1,0.99264,2e-05,0.26315]
[1776662433059,72.75,74250.89,0.1,0.99264,2e-05,0.26315]
[1776662433199,72.75,74250.89,0.1,0.99264,2e-05,0.26315]
[1776662433244,72.75,74250.89,0.1,0.99264,2e-05,0.26315]
[1776662433440,72.75,74250.89,0.1,0.99264,2e-05,0.26315]
[1776662433450,72.75,74248.75,0.1,0.99259,2e-05,0.2646]
[1776662434784,72.75,74236.9,0.1,0.99233,2e-05,0.2728]
[1776662435791,72.75,74232.99,0.1,0.99224,2e-05,0.27555]
[1776662439845,72.75,74233.01,0.1,0.99224,2e-05,0.27553]
[1776662439943,72.75,74233.01,0.1,0.99224,2e-05,0.27553]
[1776662443996,72.75,74232.71,0.1,0.99223,2e-05,0.27574]
[1776662444204,72.75,74232.71,0.1,0.99223,2e-05,0.27574]
[1776662444593,72.75,74232.71,0.1,0.99223,2e-05,0.27574]
[1776662444628,72.75,74232.79,0.1,0.99223,2e-05,0.27569]
[1776662444692,72.75,74232.79,0.1,0.99223,2e-05,0.27569]
[1776662444854,72.75,74233.77,0.1,0.99226,2e-05,0.275]
[1776662449889,72.75,74233.44,0.1,0.99225,2e-05,0.27523]
[1776662452364,72.75,74233.08,0.1,0.99224,2e-05,0.27548]
[1776662452437,72.75,74233.08,0.1,0.99224,2e-05,0.27548]
[1776662456938,72.75,74232.19,0.1,0.99222,2e-05,0.27611]
[1776662460012,72.75,74232.16,0.1,0.99222,2e-05,0.27613]
[1776662460195,72.75,74232.16,0.1,0.99222,2e-05,0.27613]
[1776662460526,72.75,74232.16,0.1,0.99222,2e-05,0.27613]
[1776662460540,72.75,74228.57,0.1,0.99214,2e-05,0.27868]
[1776662460695,72.75,74228.57,0.1,0.99214,2e-05,0.27868]
[1776662460966,72.75,74227.13,0.1,0.99211,2e-05,0.27971]
[1776662461973,72.75,74228.13,0.1,0.99213,2e-05,0.279]
[1776662467008,72.75,74228.37,0.1,0.99213,2e-05,0.27882]
[1776662469145,72.75,74229.11,0.1,0.99215,2e-05,0.2783]
[1776662469194,72.75,74229.11,0.1,0.99215,2e-05,0.2783]
[1776662469204,72.75,74230.02,0.1,0.99217,2e-05,0.27765]
[1776662471379,72.75,74229.94,0.1,0.99217,2e-05,0.27771]
[1776662471439,72.75,74229.94,0.1,0.99217,2e-05,0.27771]
[1776662471538,72.75,74228.27,0.1,0.99213,2e-05,0.2789]
[1776662472043,72.75,74221.7,0.1,0.99198,2e-05,0.28362]
[1776662473563,72.75,74221.7,0.1,0.99198,2e-05,0.28362]
[1776662473629,72.75,74215.49,0.1,0.99183,2e-05,0.28814]
[1776662473697,72.75,74215.49,0.1,0.99183,2e-05,0.28814]
[1776662477354,72.75,74214.81,0.1,0.99182,2e-05,0.28864]
[1776662477437,72.75,74214.81,0.1,0.99182,2e-05,0.28864]
[1776662477528,72.75,74214.81,0.1,0.99182,2e-05,0.28864]
[1776662477630,72.75,74215.06,0.1,0.99182,2e-05,0.28845]
[1776662477703,72.75,74215.06,0.1,0.99182,2e-05,0.28845]
[1776662480102,72.75,74217.91,0.1,0.99189,2e-05,0.28637]
[1776662481275,72.75,74217.91,0.1,0.99189,2e-05,0.28637]
[1776662481439,72.75,74217.91,0.1,0.99189,2e-05,0.28637]
[1776662481540,72.75,74220.2,0.1,0.99194,2e-05,0.2847]
[1776662483123,72.75,74226.06,0.1,0.99208,2e-05,0.28048]
[1776662484130,72.75,74228.85,0.1,0.99214,2e-05,0.27848]
[1776662489165,72.75,74230.63,0.1,0.99219,2e-05,0.27722]
[1776662490190,72.75,74230.63,0.1,0.99219,2e-05,0.27722]
[1776662490435,72.75,74230.63,0.1,0.99219,2e-05,0.27722]
[1776662490453,72.75,74232.06,0.1,0.99222,2e-05,0.2762]
[1776662491412,72.75,74232.06,0.1,0.99222,2e-05,0.2762]
[1776662491438,72.75,74232.06,0.1,0.99222,2e-05,0.2762]
[1776662491514,72.75,74233.85,0.1,0.99242,2e-05,0.26906]
[1776662496738,72.75,74233.44,0.1,0.99241,2e-05,0.26935]
[1776662496936,72.75,74233.44,0.1,0.99241,2e-05,0.26935]
[1776662498228,72.75,74232.08,0.1,0.99238,2e-05,0.27029]
[1776662499235,72.75,74228.73,0.1,0.9923,2e-05,0.27264]
[1776662501500,72.75,74228.15,0.1,0.99229,2e-05,0.27304]
[1776662501687,72.75,74228.15,0.1,0.99229,2e-05,0.27304]
[1776662501601,72.75,74228.02,0.1,0.99229,2e-05,0.27314]
[1776662507291,72.75,74228.59,0.1,0.9923,2e-05,0.27274]
[1776662508298,72.75,74229.84,0.1,0.99233,2e-05,0.27186]
[1776662509305,72.75,74231.14,0.1,0.99236,2e-05,0.27095]
[1776662512458,72.75,74231.14,0.1,0.99236,2e-05,0.27095]
[1776662512698,72.75,74231.14,0.1,0.99236,2e-05,0.27095]
[1776662512471,72.75,74234.47,0.1,0.99243,2e-05,0.26863]
[1776662513333,72.75,74235.45,0.1,0.99246,2e-05,0.26795]
[1776662518367,72.75,74235.9,0.1,0.99247,2e-05,0.26764]
[1776662520382,72.75,74237.42,0.1,0.9925,2e-05,0.26659]
[1776662523403,72.75,74242.21,0.1,0.9926,2e-05,0.26331]
[1776662524208,72.75,74242.21,0.1,0.9926,2e-05,0.26331]
[1776662524351,72.75,74242.21,0.1,0.9926,2e-05,0.26331]
[1776662524439,72.75,74242.21,0.1,0.9926,2e-05,0.26331]
[1776662524452,72.75,74245.23,0.1,0.99267,2e-05,0.26126]
[1776662528438,72.75,74246.73,0.1,0.9927,2e-05,0.26025]
[1776662529445,72.75,74248.49,0.1,0.99274,2e-05,0.25906]
[1776662530161,72.75,74248.49,0.1,0.99274,2e-05,0.25906]
[1776662530191,72.75,74248.49,0.1,0.99274,2e-05,0.25906]
[1776662530323,72.75,74248.49,0.1,0.99274,2e-05,0.25906]
[1776662530437,72.75,74248.49,0.1,0.99274,2e-05,0.25906]
[1776662530452,72.75,74253.57,0.1,0.99285,2e-05,0.25566]
[1776662531459,72.75,74251.93,0.1,0.99281,2e-05,0.25675]
[1776662532465,72.75,74250.49,0.1,0.99278,2e-05,0.25772]
[1776662533473,72.75,74251.28,0.1,0.9928,2e-05,0.25719]
[1776662534480,72.75,74252.47,0.1,0.99283,2e-05,0.25639]
[1776662538231,72.75,74252.79,0.1,0.99283,2e-05,0.25618]
[1776662538365,72.75,74252.79,0.1,0.99283,2e-05,0.25618]
[1776662538442,72.75,74252.79,0.1,0.99283,2e-05,0.25618]
[1776662538508,72.75,74252.65,0.1,0.99283,2e-05,0.25627]
[1776662544549,72.75,74252.1,0.1,0.99282,2e-05,0.25664]
[1776662545807,72.75,74251.82,0.1,0.99281,2e-05,0.25683]
[1776662545940,72.75,74251.82,0.1,0.99281,2e-05,0.25683]
[1776662545983,72.75,74251.82,0.1,0.99281,2e-05,0.25683]
[1776662546194,72.75,74251.82,0.1,0.99281,2e-05,0.25683]
[1776662546295,72.75,74251.82,0.1,0.99281,2e-05,0.25683]
[1776662551599,72.75,74251.65,0.1,0.99296,2e-05,0.25131]
[1776662552606,72.75,74252.45,0.1,0.99298,2e-05,0.25079]
[1776662557303,72.75,74252.88,0.1,0.99299,2e-05,0.2505]
[1776662557363,72.75,74252.88,0.1,0.99299,2e-05,0.2505]
[1776662557445,72.75,74252.88,0.1,0.99299,2e-05,0.2505]
[1776662557641,72.75,74252.79,0.1,0.99298,2e-05,0.25056]
[1776662560662,72.75,74253.6,0.1,0.993,2e-05,0.25003]
[1776662565697,72.75,74252.52,0.1,0.99298,2e-05,0.25074]
[1776662566360,72.75,74252.52,0.1,0.99298,2e-05,0.25074]
[1776662566438,72.75,74252.52,0.1,0.99298,2e-05,0.25074]
[1776662566588,72.75,74252.52,0.1,0.99298,2e-05,0.25074]
[1776662566696,72.75,74252.52,0.1,0.99298,2e-05,0.25074]
[1776662566704,72.75,74251.84,0.1,0.99296,2e-05,0.25119]
[1776662581194,72.75,74251.9,0.1,0.99297,2e-05,0.25115]
[1776662581437,72.75,74251.9,0.1,0.99297,2e-05,0.25115]
[1776662581643,72.75,74251.9,0.1,0.99297,2e-05,0.25115]
[1776662581698,72.75,74251.9,0.1,0.99297,2e-05,0.25115]
[1776662581744,72.75,74252.26,0.1,0.99297,2e-05,0.25091]
[1776662584830,72.75,74253.8,0.1,0.99301,2e-05,0.2499]
[1776662589865,72.75,74254.01,0.1,0.99301,2e-05,0.24976]
[1776662592173,72.75,74254.01,0.1,0.99301,2e-05,0.24976]
[1776662592292,72.75,74254.01,0.1,0.99301,2e-05,0.24976]
[1776662592444,72.75,74254.01,0.1,0.99301,2e-05,0.24976]
[1776662592521,72.75,74253.99,0.1,0.99301,2e-05,0.24978]
[1776662599946,72.75,74251.71,0.1,0.99296,2e-05,0.25127]
[1776662600954,72.75,74242.81,0.1,0.99277,2e-05,0.25718]
[1776662601851,72.75,74242.81,0.1,0.99277,2e-05,0.25718]
[1776662601937,72.75,74242.81,0.1,0.99277,2e-05,0.25718]
[1776662602134,72.75,74242.81,0.1,0.99277,2e-05,0.25718]
[1776662602203,72.75,74242.81,0.1,0.99277,2e-05,0.25718]
[1776662602304,72.75,74240.46,0.1,0.99272,2e-05,0.25876]
[1776662609009,72.75,74240.12,0.1,0.99272,2e-05,0.25899]
[1776662611037,72.75,74228.31,0.1,0.99262,2e-05,0.26124]
[1776662612545,72.75,74228.31,0.1,0.99262,2e-05,0.26124]
[1776662612693,72.75,74228.31,0.1,0.99262,2e-05,0.26124]
[1776662612762,72.75,74222.44,0.1,0.99249,2e-05,0.26526]
[1776662612977,72.75,74222.44,0.1,0.99249,2e-05,0.26526]
[1776662613200,72.75,74222.44,0.1,0.99249,2e-05,0.26526]
[1776662613301,72.75,74223.26,0.1,0.9925,2e-05,0.2647]
[1776662616071,72.75,74221.72,0.1,0.99247,2e-05,0.26576]
[1776662618086,72.75,74219.19,0.1,0.99241,2e-05,0.26751]
[1776662620563,72.75,74219.08,0.1,0.99241,2e-05,0.26759]
[1776662620687,72.75,74219.08,0.1,0.99241,2e-05,0.26759]
[1776662620789,72.75,74217.73,0.1,0.99238,2e-05,0.26853]
[1776662624689,72.75,74217.2,0.1,0.99237,2e-05,0.2689]
[1776662624790,72.75,74217.27,0.1,0.99237,2e-05,0.26885]
[1776662628744,72.75,74217.43,0.1,0.99237,2e-05,0.26873]
[1776662630171,72.75,74216.25,0.1,0.99235,2e-05,0.26956]
[1776662632185,72.75,74215.15,0.1,0.99232,2e-05,0.27033]
[1776662633191,72.75,74212.33,0.1,0.99226,2e-05,0.27231]
[1776662638226,72.75,74213.03,0.1,0.99227,2e-05,0.27182]
[1776662639832,72.75,74213.03,0.1,0.99227,2e-05,0.27182]
[1776662639942,72.75,74213.06,0.1,0.99227,2e-05,0.2718]
[1776662640240,72.75,74212.79,0.1,0.99227,2e-05,0.27199]
[1776662646283,72.75,74212.34,0.1,0.99226,2e-05,0.2723]
[1776662650311,72.75,74213.27,0.1,0.99228,2e-05,0.27165]
[1776662652325,72.75,74215.18,0.1,0.99232,2e-05,0.27031]
[1776662658367,72.75,74215.45,0.1,0.99233,2e-05,0.27012]
[1776662659374,72.75,74214.47,0.1,0.99231,2e-05,0.27081]
[1776662660381,72.75,74212.47,0.1,0.99226,2e-05,0.27221]
[1776662665416,72.75,74211.79,0.1,0.99224,2e-05,0.27269]
[1776662675487,72.75,74211.75,0.1,0.99241,2e-05,0.26678]
[1776662682536,72.75,74211.8,0.1,0.99241,2e-05,0.26675]
[1776662685556,72.75,74209.76,0.1,0.99236,2e-05,0.26817]
[1776662687571,72.75,74201.23,0.1,0.99217,2e-05,0.27418]
[1776662688578,72.75,74195.34,0.1,0.99203,2e-05,0.27839]
[1776662689585,72.75,74187.35,0.1,0.99184,2e-05,0.2842]
[1776662690592,72.75,74185.75,0.1,0.9918,2e-05,0.28537]
[1776662692605,72.75,74184.14,0.1,0.99176,2e-05,0.28655]
[1776662697641,72.75,74183.29,0.1,0.99174,2e-05,0.28718]
[1776662700663,72.75,74176.14,0.1,0.99156,2e-05,0.29251]
[1776662701671,72.75,74164.87,0.1,0.99128,3e-05,0.30106]
[1776662702678,72.75,74163.54,0.1,0.99125,3e-05,0.30209]
[1776662703685,72.75,74165.43,0.1,0.9913,3e-05,0.30063]
[1776662704693,72.75,74167.49,0.1,0.99135,3e-05,0.29906]
[1776662705698,72.75,74171.11,0.1,0.99144,3e-05,0.2963]
[1776662706776,72.75,74171.11,0.1,0.99144,3e-05,0.2963]
[1776662708729,72.75,74172.48,0.1,0.99147,3e-05,0.29526]
[1776662708798,72.75,74176.65,0.1,0.99158,2e-05,0.29212]
[1776662709726,72.75,74180.12,0.1,0.99166,2e-05,0.28953]
[1776662710410,72.75,74180.12,0.1,0.99166,2e-05,0.28953]
[1776662710436,72.75,74180.12,0.1,0.99166,2e-05,0.28953]
[1776662710734,72.75,74180.71,0.1,0.99168,2e-05,0.28909]
[1776662712748,72.75,74182.37,0.1,0.99172,2e-05,0.28786]
[1776662713755,72.75,74183.82,0.1,0.99175,2e-05,0.28679]
[1776662715770,72.75,74184.78,0.1,0.99178,2e-05,0.28608]
[1776662720805,72.75,74190.41,0.1,0.99191,2e-05,0.28196]
[1776662721813,72.75,74194.28,0.1,0.992,2e-05,0.27916]
[1776662722062,72.75,74194.28,0.1,0.992,2e-05,0.27916]
[1776662722197,72.75,74194.28,0.1,0.992,2e-05,0.27916]
[1776662727855,72.75,74196.73,0.1,0.99206,2e-05,0.27739]
[1776662730876,72.75,74200.46,0.1,0.99215,2e-05,0.27473]
[1776662731883,72.75,74205.09,0.1,0.99242,2e-05,0.26549]
[1776662732945,72.75,74205.09,0.1,0.99242,2e-05,0.26549]
[1776662732890,72.75,74208.93,0.1,0.99251,2e-05,0.26284]
[1776662733196,72.75,74208.93,0.1,0.99251,2e-05,0.26284]
[1776662733896,72.75,74210.24,0.1,0.99254,2e-05,0.26194]
[1776662734590,72.75,74210.24,0.1,0.99254,2e-05,0.26194]
[1776662734696,72.75,74210.24,0.1,0.99254,2e-05,0.26194]
[1776662734904,72.75,74210.2,0.1,0.99254,2e-05,0.26197]
[1776662736917,72.75,74212.11,0.1,0.99258,2e-05,0.26066]
[1776662737925,72.75,74213.18,0.1,0.9926,2e-05,0.25993]
[1776662738762,72.75,74213.18,0.1,0.9926,2e-05,0.25993]
[1776662738944,72.75,74213.18,0.1,0.9926,2e-05,0.25993]
[1776662744439,72.75,74213.68,0.1,0.99261,2e-05,0.25959]
[1776662744713,72.75,74213.68,0.1,0.99261,2e-05,0.25959]
[1776662744805,72.75,74215.28,0.1,0.99265,2e-05,0.2585]
[1776662744973,72.75,74216.45,0.1,0.99267,2e-05,0.25771]
[1776662747070,72.75,74216.52,0.1,0.99268,2e-05,0.25766]
[1776662747195,72.75,74216.52,0.1,0.99268,2e-05,0.25766]
[1776662747288,72.75,74216.59,0.1,0.99268,2e-05,0.25761]
[1776662748243,72.75,74216.59,0.1,0.99268,2e-05,0.25761]
[1776662748441,72.75,74216.59,0.1,0.99268,2e-05,0.25761]
[1776662750009,72.75,74219.62,0.1,0.99274,2e-05,0.25557]
[1776662752022,72.75,74220.91,0.1,0.99277,2e-05,0.2547]
[1776662755930,72.75,74221.77,0.1,0.99279,2e-05,0.25412]
[1776662755044,72.75,74222.74,0.1,0.99281,2e-05,0.25348]
[1776662756201,72.75,74222.74,0.1,0.99281,2e-05,0.25348]
[1776662756715,72.75,74222.74,0.1,0.99281,2e-05,0.25348]
[1776662756946,72.75,74222.74,0.1,0.99281,2e-05,0.25348]
[1776662756794,72.75,74222.74,0.1,0.99281,2e-05,0.25348]
[1776662759072,72.75,74221.62,0.1,0.99279,2e-05,0.25423]
[1776662765114,72.75,74221.12,0.1,0.99278,2e-05,0.25456]
[1776662770149,72.75,74221.45,0.1,0.99278,2e-05,0.25434]
[1776662771155,72.75,74225.15,0.1,0.99286,2e-05,0.25187]
[1776662772109,72.75,74225.15,0.1,0.99286,2e-05,0.25187]
[1776662772190,72.75,74225.15,0.1,0.99286,2e-05,0.25187]
[1776662773794,72.75,74225.33,0.1,0.99287,2e-05,0.25175]
[1776662773943,72.75,74225.33,0.1,0.99287,2e-05,0.25175]
[1776662773836,72.75,74225.33,0.1,0.99287,2e-05,0.25175]
[1776662779212,72.75,74225.95,0.1,0.99288,2e-05,0.25134]
[1776662781267,72.75,74225.84,0.1,0.99288,2e-05,0.25141]
[1776662781438,72.75,74225.84,0.1,0.99288,2e-05,0.25141]
[1776662781507,72.75,74224.88,0.1,0.99286,2e-05,0.25205]
[1776662782233,72.75,74222.07,0.1,0.9928,2e-05,0.25392]
[1776662783240,72.75,74221.02,0.1,0.99277,2e-05,0.25463]
[1776662784669,72.75,74221.02,0.1,0.99277,2e-05,0.25463]
[1776662784693,72.75,74221.02,0.1,0.99277,2e-05,0.25463]
[1776662784710,72.75,74217.43,0.1,0.9927,2e-05,0.25704]
[1776662785254,72.75,74215.01,0.1,0.99264,2e-05,0.25868]
[1776662787268,72.75,74207.07,0.1,0.99247,2e-05,0.26412]
[1776662788275,72.75,74196.99,0.1,0.99224,2e-05,0.27117]
[1776662789281,72.75,74192.9,0.1,0.99214,2e-05,0.27407]
[1776662790161,72.75,74192.9,0.1,0.99214,2e-05,0.27407]
[1776662790197,72.75,74192.9,0.1,0.99214,2e-05,0.27407]
[1776662790289,72.75,74192.84,0.1,0.99214,2e-05,0.27411]
[1776662791296,72.75,74190.0,0.1,0.99224,2e-05,0.27009]
[1776662792302,72.75,74188.25,0.1,0.9922,2e-05,0.27132]
[1776662796224,72.75,74187.8,0.1,0.99219,2e-05,0.27164]
[1776662796438,72.75,74187.8,0.1,0.99219,2e-05,0.27164]
[1776662797953,72.75,74187.55,0.1,0.99218,2e-05,0.27182]
[1776662798197,72.75,74187.55,0.1,0.99218,2e-05,0.27182]
[1776662798344,72.75,74187.18,0.1,0.99218,2e-05,0.27208]
[1776662800570,72.75,74186.79,0.1,0.99217,2e-05,0.27236]
[1776662800697,72.75,74186.79,0.1,0.99217,2e-05,0.27236]
[1776662800794,72.75,74185.75,0.1,0.99214,2e-05,0.2731]
[1776662801366,72.75,74181.91,0.1,0.99205,2e-05,0.27585]
[1776662805730,72.75,74181.83,0.1,0.99205,2e-05,0.27591]
[1776662807258,72.75,74181.74,0.1,0.99205,2e-05,0.27597]
[1776662807438,72.75,74181.74,0.1,0.99205,2e-05,0.27597]
[1776662807538,72.75,74181.9,0.1,0.99205,2e-05,0.27586]
[1776662813450,72.75,74181.8,0.1,0.99205,2e-05,0.27593]
[1776662815464,72.75,74183.62,0.1,0.99209,2e-05,0.27462]
[1776662820498,72.75,74185.17,0.1,0.99213,2e-05,0.27351]
[1776662821506,72.75,74188.87,0.1,0.99221,2e-05,0.27089]
[1776662822513,72.75,74182.33,0.1,0.99206,2e-05,0.27555]
[1776662823519,72.75,74176.73,0.1,0.99193,2e-05,0.27959]
[1776662824527,72.75,74175.68,0.1,0.9919,2e-05,0.28036]
[1776662829561,72.75,74175.77,0.1,0.99191,2e-05,0.28029]
[1776662835604,72.75,74175.49,0.1,0.9919,2e-05,0.2805]
[1776662840639,72.75,74175.37,0.1,0.9919,2e-05,0.28058]
[1776662842546,72.75,74175.48,0.1,0.9919,2e-05,0.2805]
[1776662842696,72.75,74175.48,0.1,0.9919,2e-05,0.2805]
[1776662842797,72.75,74177.34,0.1,0.99194,2e-05,0.27915]
[1776662843660,72.75,74178.57,0.1,0.99197,2e-05,0.27826]
[1776662846694,72.75,74178.04,0.1,0.99196,2e-05,0.27864]
[1776662852738,72.75,74178.04,0.1,0.99213,2e-05,0.27251]
[1776662854821,72.75,74178.16,0.1,0.99213,2e-05,0.27243]
[1776662854941,72.75,74178.16,0.1,0.99213,2e-05,0.27243]
[1776662855043,72.75,74177.98,0.1,0.99213,2e-05,0.27256]
[1776662858072,72.75,74177.98,0.1,0.99213,2e-05,0.27256]
[1776662858194,72.75,74177.96,0.1,0.99213,2e-05,0.27257]
[1776662865829,72.75,74177.91,0.1,0.99213,2e-05,0.27261]
[1776662866566,72.75,74177.91,0.1,0.99213,2e-05,0.27261]
[1776662866701,72.75,74177.91,0.1,0.99213,2e-05,0.27261]
[1776662866716,72.75,74177.91,0.1,0.99213,2e-05,0.27261]
[1776662866935,72.75,74177.91,0.1,0.99213,2e-05,0.27261]
[1776662867037,72.75,74177.91,0.1,0.99213,2e-05,0.27261]
[1776662873885,72.75,74178.08,0.1,0.99213,2e-05,0.27249]
[1776662874386,72.75,74178.08,0.1,0.99213,2e-05,0.27249]
[1776662874443,72.75,74178.08,0.1,0.99213,2e-05,0.27249]
[1776662879704,72.75,74178.21,0.1,0.99214,2e-05,0.27239]
[1776662879942,72.75,74178.21,0.1,0.99214,2e-05,0.27239]
[1776662880157,72.75,74178.19,0.1,0.99213,2e-05,0.27241]
[1776662880198,72.75,74178.19,0.1,0.99213,2e-05,0.27241]
[1776662880934,72.75,74177.83,0.1,0.99213,2e-05,0.27266]
[1776662885969,72.75,74178.41,0.1,0.99214,2e-05,0.27225]
[1776662889997,72.75,74179.3,0.1,0.99216,2e-05,0.27162]
[1776662890807,72.75,74179.3,0.1,0.99216,2e-05,0.27162]
[1776662890946,72.75,74179.3,0.1,0.99216,2e-05,0.27162]
[1776662891005,72.75,74183.1,0.1,0.99225,2e-05,0.26892]
[1776662892013,72.75,74191.5,0.1,0.99244,2e-05,0.26305]
[1776662893019,72.75,74191.38,0.1,0.99244,2e-05,0.26313]
[1776662895033,72.75,74192.72,0.1,0.99247,2e-05,0.26221]
[1776662895343,72.75,74192.72,0.1,0.99247,2e-05,0.26221]
[1776662895394,72.75,74192.72,0.1,0.99247,2e-05,0.26221]
[1776662895441,72.75,74192.72,0.1,0.99247,2e-05,0.26221]
[1776662896040,72.75,74192.44,0.1,0.99246,2e-05,0.2624]
[1776662901826,72.75,74191.84,0.1,0.99245,2e-05,0.26282]
[1776662901938,72.75,74191.84,0.1,0.99245,2e-05,0.26282]
[1776662902082,72.75,74193.0,0.1,0.99248,2e-05,0.26201]
[1776662902677,72.75,74193.0,0.1,0.99248,2e-05,0.26201]
[1776662902700,72.75,74193.0,0.1,0.99248,2e-05,0.26201]
[1776662908126,72.75,74192.93,0.1,0.99247,2e-05,0.26206]
[1776662911147,72.75,74193.01,0.1,0.99264,2e-05,0.25611]
[1776662914968,72.75,74193.3,0.1,0.99265,2e-05,0.25591]
[1776662915025,72.75,74196.16,0.1,0.99271,2e-05,0.25397]
[1776662915196,72.75,74196.16,0.1,0.99271,2e-05,0.25397]
[1776662916656,72.75,74196.67,0.1,0.99272,2e-05,0.25363]
[1776662916691,72.75,74196.67,0.1,0.99272,2e-05,0.25363]
[1776662916696,72.75,74196.31,0.1,0.99271,2e-05,0.25387]
[1776662921216,72.75,74197.69,0.1,0.99274,2e-05,0.25294]
[1776662926874,72.75,74197.76,0.1,0.99275,2e-05,0.2529]
[1776662926940,72.75,74197.76,0.1,0.99275,2e-05,0.2529]
[1776662932762,72.75,74196.98,0.1,0.99273,2e-05,0.25342]
[1776662932940,72.75,74196.98,0.1,0.99273,2e-05,0.25342]
[1776662933042,72.75,74195.52,0.1,0.9927,2e-05,0.25441]
[1776662933301,72.75,74191.21,0.1,0.9926,2e-05,0.25733]
[1776662934579,72.75,74191.21,0.1,0.9926,2e-05,0.25733]
[1776662934695,72.75,74191.21,0.1,0.9926,2e-05,0.25733]
[1776662934794,72.75,74193.27,0.1,0.99265,2e-05,0.25593]
[1776662935314,72.75,74196.72,0.1,0.99272,2e-05,0.2536]
[1776662941264,72.75,74197.45,0.1,0.99274,2e-05,0.25311]
[1776662941449,72.75,74197.45,0.1,0.99274,2e-05,0.25311]
[1776662941500,72.75,74196.13,0.1,0.99271,2e-05,0.254]
[1776662943371,72.75,74195.1,0.1,0.99269,2e-05,0.25469]
[1776662948406,72.75,74195.49,0.1,0.9927,2e-05,0.25443]
[1776662950191,72.75,74195.49,0.1,0.9927,2e-05,0.25443]
[1776662952310,72.75,74195.31,0.1,0.99269,2e-05,0.25455]
[1776662952443,72.75,74195.31,0.1,0.99269,2e-05,0.25455]
[1776662952534,72.75,74195.45,0.1,0.9927,2e-05,0.25445]
[1776662958476,72.75,74195.46,0.1,0.9927,2e-05,0.25445]
[1776662963511,72.75,74190.69,0.1,0.99259,2e-05,0.25769]
[1776662964518,72.75,74183.34,0.1,0.99242,2e-05,0.26275]
[1776662965525,72.75,74178.78,0.1,0.99232,2e-05,0.26593]
[1776662966532,72.75,74177.41,0.1,0.99229,2e-05,0.26689]
[1776662972574,72.75,74176.95,0.1,0.99244,2e-05,0.2612]
[1776662973582,72.75,74177.86,0.1,0.99247,2e-05,0.26057]
[1776662987680,72.75,74177.67,0.1,0.99246,2e-05,0.2607]
[1776662993722,72.75,74177.67,0.1,0.99246,2e-05,0.2607]
[1776662997750,72.75,74175.84,0.1,0.99242,2e-05,0.26197]
[1776662998757,72.75,74174.14,0.1,0.99238,2e-05,0.26315]
[1776663000771,72.75,74166.8,0.1,0.99221,2e-05,0.26831]
[1776663001778,72.75,74168.64,0.1,0.99225,2e-05,0.26701]
[1776663002785,72.75,74169.63,0.1,0.99228,2e-05,0.26631]
[1776663003988,72.75,74169.63,0.1,0.99228,2e-05,0.26631]
[1776663003992,72.75,74171.69,0.1,0.99232,2e-05,0.26486]
[1776663004798,72.75,74169.21,0.1,0.99227,2e-05,0.2666]
[1776663005806,72.75,74163.79,0.1,0.99214,2e-05,0.27045]
[1776663006704,72.75,74163.79,0.1,0.99214,2e-05,0.27045]
[1776663007105,72.75,74163.79,0.1,0.99214,2e-05,0.27045]
[1776663007195,72.75,74163.79,0.1,0.99214,2e-05,0.27045]
[1776663007206,72.75,74162.71,0.1,0.99211,2e-05,0.27122]
[1776663008827,72.75,74161.33,0.1,0.99208,2e-05,0.2722]
[1776663010029,72.75,74161.33,0.1,0.99208,2e-05,0.2722]
[1776663010211,72.75,74161.33,0.1,0.99208,2e-05,0.2722]
[1776663010037,72.75,74159.16,0.1,0.99203,2e-05,0.27376]
[1776663010840,72.75,74158.09,0.1,0.992,2e-05,0.27453]
[1776663015074,72.75,74157.66,0.1,0.99199,2e-05,0.27485]
[1776663015198,72.75,74157.66,0.1,0.99199,2e-05,0.27485]
[1776663015876,72.75,74155.36,0.1,0.99194,2e-05,0.27651]
[1776663016884,72.75,74152.5,0.1,0.99187,2e-05,0.27859]
[1776663017353,72.75,74152.5,0.1,0.99187,2e-05,0.27859]
[1776663017438,72.75,74152.5,0.1,0.99187,2e-05,0.27859]
[1776663017891,72.75,74152.1,0.1,0.99186,2e-05,0.27889]
[1776663022926,72.75,74150.93,0.1,0.99183,2e-05,0.27974]
[1776663023469,72.75,74150.93,0.1,0.99183,2e-05,0.27974]
[1776663023704,72.75,74150.93,0.1,0.99183,2e-05,0.27974]
[1776663027961,72.75,74149.59,0.1,0.9918,2e-05,0.28073]
[1776663028967,72.75,74144.59,0.1,0.99167,2e-05,0.28443]
[1776663030554,72.75,74144.18,0.1,0.99166,2e-05,0.28473]
[1776663030700,72.75,74144.18,0.1,0.99166,2e-05,0.28473]
[1776663030982,72.75,74146.04,0.1,0.99171,2e-05,0.28335]
[1776663032042,72.75,74146.04,0.1,0.99171,2e-05,0.28335]
[1776663032191,72.75,74146.04,0.1,0.99171,2e-05,0.28335]
[1776663032143,72.75,74147.95,0.1,0.99193,2e-05,0.27565]
[1776663032995,72.75,74153.2,0.1,0.99206,2e-05,0.27186]
[1776663034004,72.75,74156.82,0.1,0.99215,2e-05,0.26927]
[1776663035010,72.75,74155.12,0.1,0.99211,2e-05,0.27048]
[1776663036337,72.75,74155.43,0.1,0.99211,2e-05,0.27026]
[1776663036439,72.75,74155.43,0.1,0.99211,2e-05,0.27026]
[1776663040043,72.75,74154.78,0.1,0.9921,2e-05,0.27073]
[1776663040191,72.75,74154.78,0.1,0.9921,2e-05,0.27073]
[1776663040782,72.75,74154.32,0.1,0.99209,2e-05,0.27106]
[1776663040813,72.75,74154.32,0.1,0.99209,2e-05,0.27106]
[1776663040947,72.75,74154.32,0.1,0.99209,2e-05,0.27106]
[1776663041055,72.75,74153.4,0.1,0.99206,2e-05,0.27172]
[1776663043069,72.75,74152.28,0.1,0.99204,2e-05,0.27252]
[1776663044961,72.75,74152.38,0.1,0.99204,2e-05,0.27245]
[1776663045188,72.75,74152.38,0.1,0.99204,2e-05,0.27245]
[1776663045087,72.75,74149.83,0.1,0.99198,2e-05,0.27429]
[1776663045703,72.75,74149.83,0.1,0.99198,2e-05,0.27429]
[1776663045805,72.75,74149.83,0.1,0.99198,2e-05,0.27429]
[1776663046094,72.75,74149.21,0.1,0.99196,2e-05,0.27474]
[1776663047101,72.75,74146.83,0.1,0.99191,2e-05,0.27647]
[1776663047880,72.75,74146.83,0.1,0.99191,2e-05,0.27647]
[1776663047938,72.75,74146.83,0.1,0.99191,2e-05,0.27647]
[1776663048108,72.75,74144.97,0.1,0.99186,2e-05,0.27782]
[1776663051129,72.75,74147.83,0.1,0.99193,2e-05,0.27574]
[1776663051534,72.75,74147.83,0.1,0.99193,2e-05,0.27574]
[1776663051692,72.75,74147.83,0.1,0.99193,2e-05,0.27574]
[1776663052136,72.75,74150.94,0.1,0.99201,2e-05,0.27349]
[1776663052627,72.75,74150.94,0.1,0.99201,2e-05,0.27349]
[1776663052690,72.75,74150.94,0.1,0.99201,2e-05,0.27349]
[1776663052702,72.75,74150.94,0.1,0.99201,2e-05,0.27349]
[1776663052945,72.75,74150.94,0.1,0.99201,2e-05,0.27349]
[1776663053143,72.75,74151.25,0.1,0.99201,2e-05,0.27326]
[1776663057063,72.75,74151.42,0.1,0.99202,2e-05,0.27314]
[1776663057193,72.75,74151.42,0.1,0.99202,2e-05,0.27314]
[1776663061491,72.75,74151.52,0.1,0.99202,2e-05,0.27307]
[1776663061688,72.75,74151.52,0.1,0.99202,2e-05,0.27307]
[1776663062883,72.75,74151.52,0.1,0.99202,2e-05,0.27307]
[1776663062936,72.75,74151.52,0.1,0.99202,2e-05,0.27307]
[1776663063213,72.75,74151.45,0.1,0.99202,2e-05,0.27312]
[1776663065227,72.75,74152.38,0.1,0.99204,2e-05,0.27245]
[1776663066104,72.75,74152.38,0.1,0.99204,2e-05,0.27245]
[1776663066196,72.75,74152.38,0.1,0.99204,2e-05,0.27245]
[1776663069419,72.75,74153.35,0.1,0.99206,2e-05,0.27175]
[1776663071838,72.75,74153.39,0.1,0.99206,2e-05,0.27172]
[1776663071940,72.75,74153.39,0.1,0.99206,2e-05,0.27172]
[1776663072041,72.75,74153.39,0.1,0.99206,2e-05,0.27172]
[1776663075276,72.75,74153.21,0.1,0.99206,2e-05,0.27185]
[1776663075435,72.75,74153.28,0.1,0.99206,2e-05,0.2718]
[1776663081339,72.75,74153.25,0.1,0.99206,2e-05,0.27182]
[1776663084070,72.75,74153.35,0.1,0.99206,2e-05,0.27175]
[1776663084198,72.75,74153.35,0.1,0.99206,2e-05,0.27175]
[1776663084275,72.75,74153.4,0.1,0.99206,2e-05,0.27172]
[1776663086374,72.75,74152.44,0.1,0.99204,2e-05,0.27241]
[1776663087381,72.75,74150.98,0.1,0.99201,2e-05,0.27346]
[1776663090086,72.75,74150.98,0.1,0.99201,2e-05,0.27346]
[1776663090198,72.75,74150.98,0.1,0.99201,2e-05,0.27346]
[1776663090294,72.75,74145.81,0.1,0.99188,2e-05,0.27721]
[1776663090402,72.75,74143.13,0.1,0.99182,2e-05,0.27917]
[1776663091408,72.75,74141.82,0.1,0.99196,2e-05,0.27384]
[1776663092415,72.75,74140.79,0.1,0.99194,2e-05,0.27459]
[1776663094430,72.75,74141.78,0.1,0.99196,2e-05,0.27387]
[1776663099465,72.75,74141.82,0.1,0.99196,2e-05,0.27384]
[1776663103493,72.75,74148.45,0.1,0.99212,2e-05,0.26908]
[1776663104669,72.75,74148.45,0.1,0.99212,2e-05,0.26908]
[1776663104703,72.75,74148.45,0.1,0.99212,2e-05,0.26908]
[1776663104770,72.75,74151.56,0.1,0.9922,2e-05,0.26686]
[1776663106514,72.75,74155.52,0.1,0.99229,2e-05,0.26407]
[1776663107520,72.75,74160.95,0.1,0.99242,2e-05,0.26027]
[1776663108528,72.75,74164.1,0.1,0.99249,2e-05,0.25809]
[1776663109534,72.75,74165.25,0.1,0.99251,2e-05,0.2573]
[1776663110541,72.75,74167.36,0.1,0.99256,2e-05,0.25585]
[1776663111549,72.75,74180.49,0.1,0.99286,2e-05,0.24699]
[1776663112556,72.75,74182.28,0.1,0.99289,2e-05,0.2458]
[1776663113361,72.75,74182.28,0.1,0.99289,2e-05,0.2458]
[1776663113435,72.75,74182.28,0.1,0.99289,2e-05,0.2458]
[1776663113562,72.75,74180.67,0.1,0.99286,2e-05,0.24687]
[1776663114570,72.75,74178.4,0.1,0.99281,2e-05,0.24839]
[1776663118184,72.75,74178.54,0.1,0.99281,2e-05,0.24829]
[1776663118285,72.75,74180.24,0.1,0.99285,2e-05,0.24716]
[1776663118435,72.75,74180.24,0.1,0.99285,2e-05,0.24716]
[1776663118598,72.75,74181.41,0.1,0.99288,2e-05,0.24638]
[1776663121619,72.75,74185.77,0.1,0.99297,2e-05,0.2435]
[1776663122627,72.75,74189.18,0.1,0.99304,2e-05,0.24127]
[1776663123634,72.75,74199.95,0.1,0.99327,2e-05,0.23434]
[1776663124641,72.75,74201.83,0.1,0.99331,2e-05,0.23314]
[1776663125647,72.75,74202.71,0.1,0.99333,2e-05,0.23258]
[1776663127663,72.75,74201.59,0.1,0.9933,2e-05,0.23329]
[1776663128670,72.75,74197.97,0.1,0.99323,2e-05,0.2356]
[1776663129677,72.75,74194.7,0.1,0.99316,2e-05,0.2377]
[1776663132698,72.75,74195.91,0.1,0.99319,2e-05,0.23692]
[1776663137733,72.75,74201.35,0.1,0.9933,2e-05,0.23345]
[1776663138740,72.75,74213.36,0.1,0.99354,2e-05,0.22593]
[1776663139746,72.75,74216.55,0.1,0.99361,2e-05,0.22397]
[1776663140754,72.75,74215.87,0.1,0.99359,2e-05,0.22439]
[1776663141761,72.75,74214.25,0.1,0.99356,2e-05,0.22539]
[1776663142768,72.75,74210.84,0.1,0.99349,2e-05,0.22749]
[1776663144782,72.75,74211.78,0.1,0.99351,2e-05,0.22691]
[1776663145789,72.75,74209.25,0.1,0.99346,2e-05,0.22848]
[1776663146796,72.75,74207.25,0.1,0.99342,2e-05,0.22973]
[1776663152843,72.75,74207.52,0.1,0.99358,2e-05,0.22407]
[1776663155866,72.75,74197.09,0.1,0.99337,2e-05,0.23056]
[1776663156871,72.75,74188.78,0.1,0.99319,2e-05,0.23584]
[1776663157879,72.75,74187.11,0.1,0.99316,2e-05,0.23691]
[1776663159892,72.75,74188.92,0.1,0.9932,2e-05,0.23575]
[1776663160900,72.75,74191.43,0.1,0.99325,2e-05,0.23414]
[1776663161907,72.75,74196.78,0.1,0.99336,2e-05,0.23075]
[1776663162915,72.75,74201.56,0.1,0.99346,2e-05,0.22776]
[1776663163922,72.75,74203.07,0.1,0.99349,2e-05,0.22682]
[1776663166943,72.75,74204.39,0.1,0.99352,2e-05,0.226]
[1776663171978,72.75,74204.16,0.1,0.99351,2e-05,0.22614]
[1776663172984,72.75,74206.06,0.1,0.99355,2e-05,0.22497]
[1776663173992,72.75,74204.77,0.1,0.99352,2e-05,0.22577]
[1776663177016,72.75,74206.57,0.1,0.99356,2e-05,0.22466]
[1776663181048,72.75,74203.88,0.1,0.99351,2e-05,0.22632]
[1776663182055,72.75,74201.79,0.1,0.99346,2e-05,0.22762]
[1776663186083,72.75,74206.16,0.1,0.99355,2e-05,0.22491]
[1776663187090,72.75,74211.39,0.1,0.99366,2e-05,0.2217]
[1776663188097,72.75,74209.52,0.1,0.99362,2e-05,0.22285]
[1776663189104,72.75,74208.72,0.1,0.9936,2e-05,0.22334]
[1776663192125,72.75,74210.67,0.1,0.99364,2e-05,0.22214]
[1776663194139,72.75,74208.64,0.1,0.9936,2e-05,0.22338]
[1776663198167,72.75,74206.24,0.1,0.99355,2e-05,0.22486]
[1776663199174,72.75,74204.24,0.1,0.99351,2e-05,0.22609]
[1776663200181,72.75,74196.23,0.1,0.99335,2e-05,0.2311]
[1776663201187,72.75,74195.69,0.1,0.99334,2e-05,0.23144]
[1776663202195,72.75,74194.65,0.1,0.99332,2e-05,0.2321]
[1776663204209,72.75,74195.61,0.1,0.99334,2e-05,0.23149]
[1776663207230,72.75,74194.58,0.1,0.99332,2e-05,0.23214]
[1776663210251,72.75,74204.36,0.1,0.99352,2e-05,0.22602]
[1776663211258,72.75,74209.03,0.1,0.99376,2e-05,0.21774]
[1776663218307,72.75,74208.56,0.1,0.99375,2e-05,0.21802]
[1776663223342,72.75,74208.64,0.1,0.99375,2e-05,0.21797]
[1776663228378,72.75,74209.65,0.1,0.99377,2e-05,0.21736]
[1776663230392,72.75,74219.17,0.1,0.99396,2e-05,0.21171]
[1776663231398,72.75,74217.4,0.1,0.99392,2e-05,0.21275]
[1776663232406,72.75,74215.28,0.1,0.99388,2e-05,0.214]
[1776663237441,72.75,74215.18,0.1,0.99388,2e-05,0.21406]
[1776663238447,72.75,74212.86,0.1,0.99383,2e-05,0.21544]
[1776663241469,72.75,74201.63,0.1,0.99361,2e-05,0.22223]
[1776663242476,72.75,74196.61,0.1,0.99351,2e-05,0.22532]
[1776663247519,72.75,74186.25,0.1,0.9933,2e-05,0.23181]
[1776663248526,72.75,74181.94,0.1,0.99321,2e-05,0.23456]
[1776663249533,72.75,74181.07,0.1,0.99319,2e-05,0.23511]
[1776663250540,72.75,74180.03,0.1,0.99317,2e-05,0.23578]
[1776663251547,72.75,74178.04,0.1,0.99313,2e-05,0.23706]
[1776663252554,72.75,74176.39,0.1,0.99309,2e-05,0.23813]
[1776663254568,72.75,74177.25,0.1,0.99311,2e-05,0.23758]
[1776663256581,72.75,74179.16,0.1,0.99315,2e-05,0.23634]
[1776663257589,72.75,74180.13,0.1,0.99317,2e-05,0.23572]
[1776663259603,72.75,74184.66,0.1,0.99327,2e-05,0.23282]
[1776663260610,72.75,74187.45,0.1,0.99332,2e-05,0.23105]
[1776663261617,72.75,74191.11,0.1,0.9934,2e-05,0.22874]
[1776663262624,72.75,74195.49,0.1,0.99349,2e-05,0.22601]
[1776663265644,72.75,74200.16,0.1,0.99358,2e-05,0.22313]
[1776663266652,72.75,74202.22,0.1,0.99363,2e-05,0.22187]
[1776663268665,72.75,74201.24,0.1,0.99361,2e-05,0.22247]
[1776663274707,72.75,74200.84,0.1,0.99375,2e-05,0.21728]
[1776663279743,72.75,74201.42,0.1,0.99376,2e-05,0.21693]
[1776663284778,72.75,74201.42,0.1,0.99376,2e-05,0.21693]
[1776663290821,72.75,74202.37,0.1,0.99378,2e-05,0.21636]
[1776663295856,72.75,74202.33,0.1,0.99378,2e-05,0.21638]
[1776663299884,72.75,74201.07,0.1,0.99375,2e-05,0.21714]
[1776663305926,72.75,74201.35,0.1,0.99376,2e-05,0.21697]
[1776663310961,72.75,74201.65,0.1,0.99377,2e-05,0.21679]
[1776663313982,72.75,74203.65,0.1,0.9938,2e-05,0.21559]
[1776663314989,72.75,74204.47,0.1,0.99382,2e-05,0.2151]
[1776663317003,72.75,74205.29,0.1,0.99384,2e-05,0.21461]
[1776663319017,72.75,74204.17,0.1,0.99381,2e-05,0.21528]
[1776663323045,72.75,74198.68,0.1,0.99371,2e-05,0.21858]
[1776663324052,72.75,74195.62,0.1,0.99365,2e-05,0.22044]
[1776663326065,72.75,74200.48,0.1,0.99374,2e-05,0.21749]
[1776663327072,72.75,74202.14,0.1,0.99378,2e-05,0.2165]
[1776663331101,72.75,74204.32,0.1,0.99397,2e-05,0.20986]
[1776663333114,72.75,74205.1,0.1,0.99398,2e-05,0.2094]
[1776663334122,72.75,74206.1,0.1,0.994,2e-05,0.20882]
[1776663337143,72.75,74204.88,0.1,0.99398,2e-05,0.20953]
[1776663341171,72.75,74205.84,0.1,0.994,2e-05,0.20897]
[1776663346206,72.75,74205.91,0.1,0.994,2e-05,0.20893]
[1776663351241,72.75,74205.53,0.1,0.99399,2e-05,0.20915]
[1776663352248,72.75,74206.7,0.1,0.99401,2e-05,0.20847]
[1776663357282,72.75,74207.11,0.1,0.99402,2e-05,0.20823]
[1776663362318,72.75,74208.84,0.1,0.99405,2e-05,0.20722]
[1776663363325,72.75,74210.59,0.1,0.99409,2e-05,0.20621]
[1776663367353,72.75,74207.81,0.1,0.99403,2e-05,0.20782]
[1776663372387,72.75,74207.78,0.1,0.99403,2e-05,0.20784]
[1776663373394,72.75,74208.6,0.1,0.99405,2e-05,0.20736]
[1776663374402,72.75,74210.12,0.1,0.99408,2e-05,0.20648]
[1776663380444,72.75,74210.37,0.1,0.99408,2e-05,0.20634]
[1776663385479,72.75,74210.28,0.1,0.99408,2e-05,0.20639]
[1776663388501,72.75,74209.33,0.1,0.99406,2e-05,0.20694]
[1776663390514,72.75,74208.37,0.1,0.99404,2e-05,0.20749]
[1776663391522,72.75,74208.44,0.1,0.99419,2e-05,0.20223]
[1776663397564,72.75,74209.17,0.1,0.9942,2e-05,0.20182]
[1776663403607,72.75,74210.14,0.1,0.99422,2e-05,0.20126]
[1776663406628,72.75,74215.85,0.1,0.99433,2e-05,0.19804]
[1776663407634,72.75,74220.27,0.1,0.99441,2e-05,0.19558]
[1776663410656,72.75,74219.33,0.1,0.99439,2e-05,0.1961]
[1776663411718,72.75,74228.67,0.1,0.99456,2e-05,0.19097]
[1776663412670,72.75,74230.2,0.1,0.99458,2e-05,0.19014]
[1776663414683,72.75,74233.89,0.1,0.99465,2e-05,0.18815]
[1776663415691,72.75,74241.99,0.1,0.99478,2e-05,0.18385]
[1776663416698,72.75,74245.58,0.1,0.99484,2e-05,0.18197]
[1776663417705,72.75,74247.59,0.1,0.99488,2e-05,0.18092]
[1776663418712,72.75,74251.77,0.1,0.99495,2e-05,0.17876]
[1776663422739,72.75,74250.58,0.1,0.99493,2e-05,0.17938]
[1776663427775,72.75,74250.97,0.1,0.99493,2e-05,0.17918]
[1776663433824,72.75,74251.23,0.1,0.99494,2e-05,0.17904]
[1776663438859,72.75,74250.75,0.1,0.99493,2e-05,0.17929]
[1776663443894,72.75,74250.43,0.1,0.99493,2e-05,0.17945]
[1776663448928,72.75,74250.43,0.1,0.99493,2e-05,0.17945]
[1776663450943,72.75,74245.09,0.1,0.99484,2e-05,0.18222]
[1776663451950,72.75,74245.58,0.1,0.99498,2e-05,0.1772]
[1776663454971,72.75,74247.29,0.1,0.995,2e-05,0.17632]
[1776663456985,72.75,74248.27,0.1,0.99502,2e-05,0.17583]
[1776663457992,72.75,74246.11,0.1,0.99499,2e-05,0.17693]
[1776663458999,72.75,74243.26,0.1,0.99494,2e-05,0.17839]
[1776663460016,72.75,74242.37,0.1,0.99492,2e-05,0.17884]
[1776663461014,72.75,74238.29,0.1,0.99486,2e-05,0.18096]
[1776663462021,72.75,74236.14,0.1,0.99482,2e-05,0.18208]
[1776663463028,72.75,74233.98,0.1,0.99478,2e-05,0.18321]
[1776663468063,72.75,74233.63,0.1,0.99478,2e-05,0.1834]
[1776663473098,72.75,74233.77,0.1,0.99478,2e-05,0.18332]
[1776663476119,72.75,74236.57,0.1,0.99483,2e-05,0.18186]
[1776663478133,72.75,74234.97,0.1,0.9948,2e-05,0.18269]
[1776663479140,72.75,74233.39,0.1,0.99477,2e-05,0.18352]
[1776663480147,72.75,74230.7,0.1,0.99473,2e-05,0.18495]
[1776663481154,72.75,74229.3,0.1,0.9947,2e-05,0.18569]
[1776663482161,72.75,74227.51,0.1,0.99467,2e-05,0.18664]
[1776663484176,72.75,74226.42,0.1,0.99465,2e-05,0.18723]
[1776663488204,72.75,74222.06,0.1,0.99458,2e-05,0.18958]
[1776663489211,72.75,74220.3,0.1,0.99455,2e-05,0.19053]
[1776663495252,72.75,74220.29,0.1,0.99455,2e-05,0.19054]
[1776663500288,72.75,74220.1,0.1,0.99454,2e-05,0.19064]
[1776663506333,72.75,74219.69,0.1,0.99454,2e-05,0.19086]
[1776663513382,72.75,74211.63,0.1,0.99453,2e-05,0.19024]
[1776663514389,72.75,74209.2,0.1,0.99449,2e-05,0.19157]
[1776663518417,72.75,74210.2,0.1,0.99451,2e-05,0.19102]
[1776663523451,72.75,74208.55,0.1,0.99448,2e-05,0.19193]
[1776663524459,72.75,74207.18,0.1,0.99446,2e-05,0.19268]
[1776663525466,72.75,74204.78,0.1,0.99441,2e-05,0.19401]
[1776663527480,72.75,74203.53,0.1,0.99439,2e-05,0.1947]
[1776663529494,72.75,74201.16,0.1,0.99435,2e-05,0.19602]
[1776663530501,72.75,74200.32,0.1,0.99433,2e-05,0.19649]
[1776663535537,72.75,74199.58,0.1,0.99432,2e-05,0.1969]
[1776663541579,72.75,74199.3,0.1,0.99431,2e-05,0.19706]
[1776663547621,72.75,74199.52,0.1,0.99432,2e-05,0.19694]
[1776663552655,72.75,74197.17,0.1,0.99427,2e-05,0.19826]
[1776663553663,72.75,74195.52,0.1,0.99424,2e-05,0.19919]
[1776663556683,72.75,74196.32,0.1,0.99426,2e-05,0.19874]
[1776663558697,72.75,74197.18,0.1,0.99427,2e-05,0.19825]
[1776663563734,72.75,74197.32,0.1,0.99428,2e-05,0.19818]
[1776663568567,72.75,74197.29,0.1,0.99428,2e-05,0.19819]
[1776663568688,72.75,74197.29,0.1,0.99428,2e-05,0.19819]
[1776663570783,72.75,74199.46,0.1,0.99432,2e-05,0.19697]
[1776663571790,72.75,74200.82,0.1,0.99448,2e-05,0.19111]
[1776663573804,72.75,74201.61,0.1,0.9945,2e-05,0.19067]
[1776663575186,72.75,74201.61,0.1,0.9945,2e-05,0.19067]
[1776663575436,72.75,74201.61,0.1,0.9945,2e-05,0.19067]
[1776663575818,72.75,74201.78,0.1,0.9945,2e-05,0.19058]
[1776663575982,72.75,74201.78,0.1,0.9945,2e-05,0.19058]
[1776663576196,72.75,74201.78,0.1,0.9945,2e-05,0.19058]
[1776663580563,72.75,74201.68,0.1,0.9945,2e-05,0.19063]
[1776663580691,72.75,74201.68,0.1,0.9945,2e-05,0.19063]
[1776663580738,72.75,74200.91,0.1,0.99449,2e-05,0.19106]
[1776663581190,72.75,74200.91,0.1,0.99449,2e-05,0.19106]
[1776663581439,72.75,74200.91,0.1,0.99449,2e-05,0.19106]
[1776663581536,72.75,74196.57,0.1,0.99441,2e-05,0.19345]
[1776663583874,72.75,74187.97,0.1,0.99425,2e-05,0.19827]
[1776663584996,72.75,74187.97,0.1,0.99425,2e-05,0.19827]
[1776663585081,72.75,74180.91,0.1,0.99412,2e-05,0.2023]
[1776663585888,72.75,74180.09,0.1,0.9941,2e-05,0.20277]
[1776663588693,72.75,74179.99,0.1,0.9941,2e-05,0.20283]
[1776663589464,72.75,74179.86,0.1,0.9941,2e-05,0.2029]
[1776663589544,72.75,74182.35,0.1,0.99414,2e-05,0.20147]
[1776663590195,72.75,74182.35,0.1,0.99414,2e-05,0.20147]
[1776663590454,72.75,74182.35,0.1,0.99414,2e-05,0.20147]
[1776663590821,72.75,74182.35,0.1,0.99414,2e-05,0.20147]
[1776663590831,72.75,74185.04,0.1,0.99419,2e-05,0.19993]
[1776663590940,72.75,74185.04,0.1,0.99419,2e-05,0.19993]
[1776663591768,72.75,74185.04,0.1,0.99419,2e-05,0.19993]
[1776663591942,72.75,74185.77,0.1,0.99421,2e-05,0.19952]
[1776663592037,72.75,74190.27,0.1,0.99429,2e-05,0.19697]
[1776663593745,72.75,74190.27,0.1,0.99429,2e-05,0.19697]
[1776663593935,72.75,74190.08,0.1,0.99429,2e-05,0.19708]
[1776663593944,72.75,74191.0,0.1,0.99431,2e-05,0.19656]
[1776663594951,72.75,74193.98,0.1,0.99436,2e-05,0.19489]
[1776663595958,72.75,74196.57,0.1,0.99441,2e-05,0.19345]
[1776663597655,72.75,74196.57,0.1,0.99441,2e-05,0.19345]
[1776663597696,72.75,74196.57,0.1,0.99441,2e-05,0.19345]
[1776663597756,72.75,74192.89,0.1,0.99434,2e-05,0.1955]
[1776663597970,72.75,74192.89,0.1,0.99434,2e-05,0.1955]
[1776663598198,72.75,74192.89,0.1,0.99434,2e-05,0.1955]
[1776663598511,72.75,74192.89,0.1,0.99434,2e-05,0.1955]
[1776663598701,72.75,74192.89,0.1,0.99434,2e-05,0.1955]
[1776663598788,72.75,74188.2,0.1,0.99425,2e-05,0.19814]
[1776663599897,72.75,74188.2,0.1,0.99425,2e-05,0.19814]
[1776663599903,72.75,74186.89,0.1,0.99423,2e-05,0.19888]
[1776663599946,72.75,74186.89,0.1,0.99423,2e-05,0.19888]
[1776663599986,72.75,74185.34,0.1,0.9942,2e-05,0.19976]
[1776663602133,72.75,74185.07,0.1,0.9942,2e-05,0.19992]
[1776663602197,72.75,74185.07,0.1,0.9942,2e-05,0.19992]
[1776663603734,72.75,74185.07,0.1,0.9942,2e-05,0.19992]
[1776663603798,72.75,74185.1,0.1,0.9942,2e-05,0.1999]
[1776663603944,72.75,74185.1,0.1,0.9942,2e-05,0.1999]
[1776663609054,72.75,74185.14,0.1,0.9942,2e-05,0.19988]
[1776663610172,72.75,74185.14,0.1,0.9942,2e-05,0.19988]
[1776663610191,72.75,74185.14,0.1,0.9942,2e-05,0.19988]
[1776663610567,72.75,74185.14,0.1,0.9942,2e-05,0.19988]
[1776663610702,72.75,74185.14,0.1,0.9942,2e-05,0.19988]
[1776663612218,72.75,74185.1,0.1,0.9942,2e-05,0.1999]
[1776663612438,72.75,74185.1,0.1,0.9942,2e-05,0.1999]
[1776663612527,72.75,74181.95,0.1,0.99414,2e-05,0.2017]
[1776663613171,72.75,74181.95,0.1,0.99414,2e-05,0.2017]
[1776663613191,72.75,74181.95,0.1,0.99414,2e-05,0.2017]
[1776663613272,72.75,74180.75,0.1,0.99411,2e-05,0.20239]
[1776663614856,72.75,74180.75,0.1,0.99411,2e-05,0.20239]
[1776663614935,72.75,74180.75,0.1,0.99411,2e-05,0.20239]
[1776663622145,72.75,74180.45,0.1,0.99411,2e-05,0.20256]
[1776663627180,72.75,74180.42,0.1,0.99411,2e-05,0.20258]
[1776663629046,72.75,74180.42,0.1,0.99411,2e-05,0.20258]
[1776663629200,72.75,74180.42,0.1,0.99411,2e-05,0.20258]
[1776663629370,72.75,74180.42,0.1,0.99411,2e-05,0.20258]
[1776663629443,72.75,74180.42,0.1,0.99411,2e-05,0.20258]
[1776663629471,72.75,74180.45,0.1,0.99411,2e-05,0.20256]
[1776663631208,72.75,74180.41,0.1,0.99426,2e-05,0.19733]
[1776663632215,72.75,74181.35,0.1,0.99427,2e-05,0.1968]
[1776663633221,72.75,74185.52,0.1,0.99435,2e-05,0.19446]
[1776663634229,72.75,74186.77,0.1,0.99437,2e-05,0.19376]
[1776663635235,72.75,74194.71,0.1,0.99452,2e-05,0.18938]
[1776663636242,72.75,74198.34,0.1,0.99458,2e-05,0.18741]
[1776663637250,72.75,74198.52,0.1,0.99458,2e-05,0.18731]
[1776663638521,72.75,74198.52,0.1,0.99458,2e-05,0.18731]
[1776663638703,72.75,74198.52,0.1,0.99458,2e-05,0.18731]
[1776663638727,72.75,74200.93,0.1,0.99463,2e-05,0.18601]
[1776663639195,72.75,74200.93,0.1,0.99463,2e-05,0.18601]
[1776663639436,72.75,74200.93,0.1,0.99463,2e-05,0.18601]
[1776663641278,72.75,74200.16,0.1,0.99461,2e-05,0.18642]
[1776663646313,72.75,74200.79,0.1,0.99462,2e-05,0.18608]
[1776663646977,72.75,74200.79,0.1,0.99462,2e-05,0.18608]
[1776663647192,72.75,74200.79,0.1,0.99462,2e-05,0.18608]
[1776663647662,72.75,74200.79,0.1,0.99462,2e-05,0.18608]
[1776663647693,72.75,74200.79,0.1,0.99462,2e-05,0.18608]
[1776663647718,72.75,74200.79,0.1,0.99462,2e-05,0.18608]
[1776663657390,72.75,74200.63,0.1,0.99462,2e-05,0.18617]
[1776663661418,72.75,74201.58,0.1,0.99464,2e-05,0.18566]
[1776663662425,72.75,74203.27,0.1,0.99467,2e-05,0.18475]
[1776663666453,72.75,74207.86,0.1,0.99475,2e-05,0.18231]
[1776663667460,72.75,74210.33,0.1,0.99479,2e-05,0.18101]
[1776663668517,72.75,74210.33,0.1,0.99479,2e-05,0.18101]
[1776663668692,72.75,74210.33,0.1,0.99479,2e-05,0.18101]
[1776663668719,72.75,74210.33,0.1,0.99479,2e-05,0.18101]
[1776663669583,72.75,74210.33,0.1,0.99479,2e-05,0.18101]
[1776663669698,72.75,74210.33,0.1,0.99479,2e-05,0.18101]
[1776663669795,72.75,74209.53,0.1,0.99478,2e-05,0.18143]
[1776663671488,72.75,74208.76,0.1,0.99476,2e-05,0.18184]
[1776663672232,72.75,74208.76,0.1,0.99476,2e-05,0.18184]
[1776663672298,72.75,74208.76,0.1,0.99476,2e-05,0.18184]
[1776663672436,72.75,74208.76,0.1,0.99476,2e-05,0.18184]
[1776663677530,72.75,74207.84,0.1,0.99475,2e-05,0.18232]
[1776663678215,72.75,74207.84,0.1,0.99475,2e-05,0.18232]
[1776663678437,72.75,74207.84,0.1,0.99475,2e-05,0.18232]
[1776663678537,72.75,74207.74,0.1,0.99475,2e-05,0.18238]
[1776663679468,72.75,74207.74,0.1,0.99475,2e-05,0.18238]
[1776663679582,72.75,74207.74,0.1,0.99475,2e-05,0.18238]
[1776663679654,72.75,74211.59,0.1,0.99481,2e-05,0.18035]
[1776663680553,72.75,74219.2,0.1,0.99494,2e-05,0.1764]
[1776663681141,72.75,74219.2,0.1,0.99494,2e-05,0.1764]
[1776663681196,72.75,74219.2,0.1,0.99494,2e-05,0.1764]
[1776663682581,72.75,74219.5,0.1,0.99494,2e-05,0.17624]
[1776663682698,72.75,74219.5,0.1,0.99494,2e-05,0.17624]
[1776663686341,72.75,74219.4,0.1,0.99494,2e-05,0.1763]
[1776663686442,72.75,74219.4,0.1,0.99494,2e-05,0.1763]
[1776663686597,72.75,74219.36,0.1,0.99494,2e-05,0.17632]
[1776663687090,72.75,74219.36,0.1,0.99494,2e-05,0.17632]
[1776663687189,72.75,74219.36,0.1,0.99494,2e-05,0.17632]
[1776663691632,72.75,74219.91,0.1,0.99508,2e-05,0.17126]
[1776663693646,72.75,74219.15,0.1,0.99507,2e-05,0.17165]
[1776663694238,72.75,74219.15,0.1,0.99507,2e-05,0.17165]
[1776663694437,72.75,74219.15,0.1,0.99507,2e-05,0.17165]
[1776663694653,72.75,74214.47,0.1,0.995,2e-05,0.17402]
[1776663695884,72.75,74214.47,0.1,0.995,2e-05,0.17402]
[1776663695944,72.75,74214.47,0.1,0.995,2e-05,0.17402]
[1776663695932,72.75,74211.61,0.1,0.99495,2e-05,0.17548]
[1776663696762,72.75,74211.61,0.1,0.99495,2e-05,0.17548]
[1776663696947,72.75,74211.61,0.1,0.99495,2e-05,0.17548]
[1776663699688,72.75,74213.37,0.1,0.99498,2e-05,0.17458]
[1776663702708,72.75,74214.14,0.1,0.99499,2e-05,0.17419]
[1776663707743,72.75,74214.51,0.1,0.995,2e-05,0.174]
[1776663709972,72.75,74214.48,0.1,0.995,2e-05,0.17401]
[1776663710199,72.75,74214.44,0.1,0.995,2e-05,0.17403]
[1776663710073,72.75,74214.44,0.1,0.995,2e-05,0.17403]
[1776663711190,72.75,74214.44,0.1,0.995,2e-05,0.17403]
[1776663711440,72.75,74214.44,0.1,0.995,2e-05,0.17403]
[1776663711771,72.75,74213.85,0.1,0.99499,2e-05,0.17433]
[1776663713786,72.75,74214.63,0.1,0.995,2e-05,0.17394]
[1776663714443,72.75,74214.63,0.1,0.995,2e-05,0.17394]
[1776663714691,72.75,74214.63,0.1,0.995,2e-05,0.17394]
[1776663717935,72.75,74214.98,0.1,0.995,2e-05,0.17376]
[1776663718196,72.75,74215.05,0.1,0.99501,2e-05,0.17372]
[1776663723447,72.75,74214.95,0.1,0.995,2e-05,0.17377]
[1776663724867,72.75,74214.95,0.1,0.995,2e-05,0.17377]
[1776663724939,72.75,74214.95,0.1,0.995,2e-05,0.17377]
[1776663725037,72.75,74215.68,0.1,0.99502,2e-05,0.1734]
[1776663726691,72.75,74215.71,0.1,0.99502,2e-05,0.17339]
[1776663726876,72.75,74217.38,0.1,0.99504,2e-05,0.17254]
[1776663727439,72.75,74217.38,0.1,0.99504,2e-05,0.17254]
[1776663727692,72.75,74217.38,0.1,0.99504,2e-05,0.17254]
[1776663727883,72.75,74219.52,0.1,0.99508,2e-05,0.17146]
[1776663728891,72.75,74221.05,0.1,0.9951,2e-05,0.17069]
[1776663735939,72.75,74220.66,0.1,0.9951,2e-05,0.17089]
[1776663737628,72.75,74220.73,0.1,0.9951,2e-05,0.17085]
[1776663737693,72.75,74220.73,0.1,0.9951,2e-05,0.17085]
[1776663739074,72.75,74220.77,0.1,0.9951,2e-05,0.17083]
[1776663739181,72.75,74220.77,0.1,0.9951,2e-05,0.17083]
[1776663739194,72.75,74220.77,0.1,0.9951,2e-05,0.17083]
[1776663739438,72.75,74220.77,0.1,0.9951,2e-05,0.17083]
[1776663739968,72.75,74221.73,0.1,0.99511,2e-05,0.17035]
[1776663744627,72.75,74221.8,0.1,0.99512,2e-05,0.17031]
[1776663744694,72.75,74221.8,0.1,0.99512,2e-05,0.17031]
[1776663746640,72.75,74222.0,0.1,0.99512,2e-05,0.17021]
[1776663746700,72.75,74222.0,0.1,0.99512,2e-05,0.17021]
[1776663747017,72.75,74223.25,0.1,0.99514,2e-05,0.16959]
[1776663747265,72.75,74223.25,0.1,0.99514,2e-05,0.16959]
[1776663747435,72.75,74223.25,0.1,0.99514,2e-05,0.16959]
[1776663747963,72.75,74223.25,0.1,0.99514,2e-05,0.16959]
[1776663748024,72.75,74224.25,0.1,0.99516,2e-05,0.16909]
[1776663748192,72.75,74224.25,0.1,0.99516,2e-05,0.16909]
[1776663749031,72.75,74225.37,0.1,0.99517,2e-05,0.16853]
[1776663751045,72.75,74227.25,0.1,0.99533,2e-05,0.16297]
[1776663753059,72.75,74228.17,0.1,0.99535,2e-05,0.16253]
[1776663754066,72.75,74229.26,0.1,0.99536,2e-05,0.162]
[1776663755917,72.75,74229.26,0.1,0.99536,2e-05,0.162]
[1776663755943,72.75,74229.26,0.1,0.99536,2e-05,0.162]
[1776663757190,72.75,74229.26,0.1,0.99536,2e-05,0.162]
[1776663757437,72.75,74229.26,0.1,0.99536,2e-05,0.162]
[1776663757536,72.75,74229.22,0.1,0.99536,2e-05,0.16202]
[1776663760522,72.75,74229.4,0.1,0.99537,2e-05,0.16194]
[1776663760697,72.75,74229.4,0.1,0.99537,2e-05,0.16194]
[1776663760744,72.75,74230.29,0.1,0.99538,2e-05,0.16151]
[1776663762122,72.75,74233.8,0.1,0.99543,2e-05,0.15983]
[1776663763129,72.75,74238.5,0.1,0.9955,2e-05,0.15761]
[1776663764274,72.75,74238.5,0.1,0.9955,2e-05,0.15761]
[1776663764437,72.75,74238.5,0.1,0.9955,2e-05,0.15761]
[1776663764478,72.75,74239.48,0.1,0.99552,2e-05,0.15715]
[1776663765748,72.75,74239.48,0.1,0.99552,2e-05,0.15715]
[1776663765940,72.75,74239.48,0.1,0.99552,2e-05,0.15715]
[1776663766037,72.75,74238.8,0.1,0.99551,2e-05,0.15747]
[1776663769171,72.75,74239.91,0.1,0.99553,2e-05,0.15695]
[1776663770178,72.75,74242.63,0.1,0.99557,1e-05,0.15568]
[1776663771472,72.75,74242.63,0.1,0.99557,1e-05,0.15568]
[1776663771699,72.75,74242.63,0.1,0.99557,1e-05,0.15568]
[1776663776220,72.75,74244.05,0.1,0.99559,1e-05,0.15502]
[1776663778015,72.75,74244.05,0.1,0.99559,1e-05,0.15502]
[1776663778200,72.75,74244.2,0.1,0.99559,1e-05,0.15495]
[1776663778603,72.75,74244.2,0.1,0.99559,1e-05,0.15495]
[1776663778714,72.75,74244.2,0.1,0.99559,1e-05,0.15495]
[1776663778813,72.75,74244.16,0.1,0.99559,1e-05,0.15497]
[1776663782263,72.75,74243.08,0.1,0.99557,1e-05,0.15547]
[1776663783460,72.75,74243.08,0.1,0.99557,1e-05,0.15547]
[1776663783697,72.75,74243.08,0.1,0.99557,1e-05,0.15547]
[1776663785285,72.75,74241.75,0.1,0.99555,1e-05,0.15609]
[1776663786292,72.75,74234.96,0.1,0.99545,2e-05,0.15928]
[1776663788030,72.75,74234.96,0.1,0.99545,2e-05,0.15928]
[1776663787299,72.75,74230.67,0.1,0.99539,2e-05,0.16133]
[1776663788196,72.75,74230.67,0.1,0.99539,2e-05,0.16133]
[1776663788739,72.75,74230.67,0.1,0.99539,2e-05,0.16133]
[1776663788944,72.75,74230.67,0.1,0.99539,2e-05,0.16133]
[1776663789439,72.75,74230.53,0.1,0.99538,2e-05,0.16139]
[1776663789689,72.75,74230.53,0.1,0.99538,2e-05,0.16139]
[1776663789719,72.75,74230.57,0.1,0.99538,2e-05,0.16138]
[1776663796362,72.75,74230.54,0.1,0.99538,2e-05,0.16139]
[1776663797370,72.75,74232.52,0.1,0.99541,2e-05,0.16044]
[1776663798377,72.75,74235.91,0.1,0.99547,2e-05,0.15883]
[1776663799353,72.75,74235.91,0.1,0.99547,2e-05,0.15883]
[1776663799443,72.75,74235.91,0.1,0.99547,2e-05,0.15883]
[1776663801633,72.75,74235.19,0.1,0.99545,2e-05,0.15917]
[1776663801691,72.75,74235.19,0.1,0.99545,2e-05,0.15917]
[1776663801725,72.75,74237.07,0.1,0.99548,2e-05,0.15828]
[1776663802177,72.75,74237.07,0.1,0.99548,2e-05,0.15828]
[1776663802192,72.75,74237.07,0.1,0.99548,2e-05,0.15828]
[1776663802405,72.75,74237.55,0.1,0.99549,2e-05,0.15806]
[1776663805929,72.75,74237.25,0.1,0.99549,2e-05,0.1582]
[1776663807979,72.75,74236.51,0.1,0.99547,2e-05,0.15855]
[1776663808191,72.75,74236.33,0.1,0.99547,2e-05,0.15863]
[1776663811476,72.75,74236.58,0.1,0.9956,1e-05,0.15405]
[1776663814498,72.75,74237.91,0.1,0.99562,1e-05,0.15343]
[1776663815724,72.75,74237.91,0.1,0.99562,1e-05,0.15343]
[1776663815941,72.75,74237.91,0.1,0.99562,1e-05,0.15343]
[1776663816627,72.75,74238.56,0.1,0.99563,1e-05,0.15313]
[1776663816699,72.75,74238.56,0.1,0.99563,1e-05,0.15313]
[1776663816779,72.75,74238.07,0.1,0.99562,1e-05,0.15336]
[1776663822554,72.75,74237.95,0.1,0.99562,1e-05,0.15341]
[1776663828597,72.75,74237.77,0.1,0.99562,1e-05,0.1535]
[1776663829604,72.75,74235.82,0.1,0.99559,1e-05,0.1544]
[1776663830625,72.75,74235.82,0.1,0.99559,1e-05,0.1544]
[1776663830701,72.75,74235.82,0.1,0.99559,1e-05,0.1544]
[1776663830779,72.75,74233.44,0.1,0.99555,1e-05,0.1555]
[1776663834781,72.75,74233.1,0.1,0.99555,2e-05,0.15566]
[1776663834942,72.75,74233.1,0.1,0.99555,2e-05,0.15566]
[1776663835017,72.75,74231.54,0.1,0.99553,2e-05,0.15639]
[1776663835330,72.75,74231.54,0.1,0.99553,2e-05,0.15639]
[1776663835438,72.75,74231.54,0.1,0.99553,2e-05,0.15639]
[1776663835646,72.75,74230.63,0.1,0.99551,2e-05,0.15682]
[1776663840681,72.75,74230.27,0.1,0.99551,2e-05,0.15699]
[1776663851758,72.75,74229.74,0.1,0.9955,2e-05,0.15724]
[1776663856793,72.75,74229.7,0.1,0.9955,2e-05,0.15726]
[1776663857254,72.75,74229.7,0.1,0.9955,2e-05,0.15726]
[1776663857443,72.75,74229.7,0.1,0.9955,2e-05,0.15726]
[1776663859814,72.75,74228.12,0.1,0.99547,2e-05,0.158]
[1776663860821,72.75,74226.71,0.1,0.99545,2e-05,0.15867]
[1776663863544,72.75,74226.53,0.1,0.99545,2e-05,0.15875]
[1776663863701,72.75,74226.53,0.1,0.99545,2e-05,0.15875]
[1776663863799,72.75,74226.53,0.1,0.99545,2e-05,0.15875]
[1776663867869,72.75,74224.17,0.1,0.99541,2e-05,0.15988]
[1776663868877,72.75,74220.81,0.1,0.99536,2e-05,0.16149]
[1776663869884,72.75,74216.83,0.1,0.9953,2e-05,0.16341]
[1776663871084,72.75,74216.83,0.1,0.9953,2e-05,0.16341]
[1776663871144,72.75,74216.27,0.1,0.99542,2e-05,0.15908]
[1776663871193,72.75,74216.27,0.1,0.99542,2e-05,0.15908]
[1776663872907,72.75,74212.26,0.1,0.99536,2e-05,0.161]
[1776663873915,72.75,74210.05,0.1,0.99532,2e-05,0.16207]
[1776663874923,72.75,74210.05,0.1,0.99532,2e-05,0.16207]
[1776663874938,72.75,74210.05,0.1,0.99532,2e-05,0.16207]
[1776663875024,72.75,74209.15,0.1,0.99531,2e-05,0.16251]
[1776663875852,72.75,74209.15,0.1,0.99531,2e-05,0.16251]
[1776663875937,72.75,74209.15,0.1,0.99531,2e-05,0.16251]
[1776663876036,72.75,74209.0,0.1,0.99531,2e-05,0.16258]
[1776663878670,72.75,74209.28,0.1,0.99531,2e-05,0.16244]
[1776663878696,72.75,74209.28,0.1,0.99531,2e-05,0.16244]
[1776663881179,72.75,74209.15,0.1,0.99531,2e-05,0.16251]
[1776663880964,72.75,74201.0,0.1,0.99518,2e-05,0.16651]
[1776663881971,72.75,74196.63,0.1,0.99511,2e-05,0.16869]
[1776663882978,72.75,74193.06,0.1,0.99505,2e-05,0.17048]
[1776663884991,72.75,74192.23,0.1,0.99503,2e-05,0.1709]
[1776663887202,72.75,74192.16,0.1,0.99503,2e-05,0.17094]
[1776663887447,72.75,74192.12,0.1,0.99503,2e-05,0.17096]
[1776663888014,72.75,74192.05,0.1,0.99503,2e-05,0.171]
[1776663893050,72.75,74191.76,0.1,0.99503,2e-05,0.17114]
[1776663894059,72.75,74180.79,0.1,0.99484,2e-05,0.17679]
[1776663895082,72.75,74180.79,0.1,0.99484,2e-05,0.17679]
[1776663895114,72.75,74157.92,0.1,0.99443,2e-05,0.18907]
[1776663896078,72.75,74152.84,0.1,0.99434,2e-05,0.1919]
[1776663898096,72.75,74152.78,0.1,0.99434,2e-05,0.19193]
[1776663902131,72.75,74142.85,0.1,0.99415,2e-05,0.19756]
[1776663902395,72.75,74142.85,0.1,0.99415,2e-05,0.19756]
[1776663903137,72.75,74136.29,0.1,0.99402,2e-05,0.20135]
[1776663904143,72.75,74138.41,0.1,0.99406,2e-05,0.20012]
[1776663905087,72.75,74138.41,0.1,0.99406,2e-05,0.20012]
[1776663905905,72.75,74138.29,0.1,0.99406,2e-05,0.20019]
[1776663909178,72.75,74140.65,0.1,0.99411,2e-05,0.19882]
[1776663910186,72.75,74148.71,0.1,0.99426,2e-05,0.19422]
[1776663911193,72.75,74147.48,0.1,0.99424,2e-05,0.19492]
[1776663916228,72.75,74146.45,0.1,0.99422,2e-05,0.1955]
[1776663920541,72.75,74146.31,0.1,0.99422,2e-05,0.19558]
[1776663920695,72.75,74146.31,0.1,0.99422,2e-05,0.19558]
[1776663920796,72.75,74146.31,0.1,0.99422,2e-05,0.19558]
[1776663922270,72.75,74147.41,0.1,0.99424,2e-05,0.19496]
[1776663927305,72.75,74147.94,0.1,0.99425,2e-05,0.19465]
[1776663929319,72.75,74152.95,0.1,0.99434,2e-05,0.19184]
[1776663930326,72.75,74161.81,0.1,0.9945,2e-05,0.18693]
[1776663931333,72.75,74161.88,0.1,0.99465,2e-05,0.18178]
[1776663932339,72.75,74166.08,0.1,0.99473,2e-05,0.17954]
[1776663933347,72.75,74167.02,0.1,0.99474,2e-05,0.17904]
[1776663934354,72.75,74170.58,0.1,0.99481,2e-05,0.17717]
[1776663935361,72.75,74176.88,0.1,0.99491,2e-05,0.17389]
[1776663936368,72.75,74182.38,0.1,0.99501,2e-05,0.17107]
[1776663939390,72.75,74183.42,0.1,0.99502,2e-05,0.17054]
[1776663940397,72.75,74185.48,0.1,0.99506,2e-05,0.1695]
[1776663944425,72.75,74187.27,0.1,0.99509,2e-05,0.1686]
[1776663945432,72.75,74190.72,0.1,0.99514,2e-05,0.16687]
[1776663946439,72.75,74191.6,0.1,0.99516,2e-05,0.16643]
[1776663948453,72.75,74194.73,0.1,0.99521,2e-05,0.16488]
[1776663952481,72.75,74195.67,0.1,0.99522,2e-05,0.16442]
[1776663958523,72.75,74198.85,0.1,0.99528,2e-05,0.16286]
[1776663961544,72.75,74199.71,0.1,0.99529,2e-05,0.16244]
[1776663962551,72.75,74201.34,0.1,0.99532,2e-05,0.16165]
[1776663963558,72.75,74202.5,0.1,0.99533,2e-05,0.16108]
[1776663969600,72.75,74202.97,0.1,0.99534,2e-05,0.16086]
[1776663973629,72.75,74203.94,0.1,0.99536,2e-05,0.16039]
[1776663978666,72.75,74204.21,0.1,0.99536,2e-05,0.16026]
[1776663983700,72.75,74205.12,0.1,0.99537,2e-05,0.15982]
[1776663984708,72.75,74207.36,0.1,0.99541,2e-05,0.15875]
[1776663988736,72.75,74208.61,0.1,0.99543,2e-05,0.15815]
[1776663994779,72.75,74208.78,0.1,0.99556,2e-05,0.15353]
[1776663999814,72.75,74209.57,0.1,0.99557,2e-05,0.15316]
[1776664003842,72.75,74208.75,0.1,0.99556,2e-05,0.15354]
[1776664004849,72.75,74202.53,0.1,0.99546,2e-05,0.15646]
[1776664005857,72.75,74199.74,0.1,0.99542,2e-05,0.15779]
[1776664009885,72.75,74197.7,0.1,0.99539,2e-05,0.15876]
[1776664010892,72.75,74190.42,0.1,0.99527,2e-05,0.16228]
[1776664011899,72.75,74188.97,0.1,0.99525,2e-05,0.16299]
[1776664012907,72.75,74187.26,0.1,0.99522,2e-05,0.16383]
[1776664017941,72.75,74186.83,0.1,0.99522,2e-05,0.16404]
[1776664018948,72.75,74185.83,0.1,0.9952,2e-05,0.16454]
[1776664021969,72.75,74192.74,0.1,0.99531,2e-05,0.16115]
[1776664022977,72.75,74199.27,0.1,0.99541,2e-05,0.15801]
[1776664023982,72.75,74200.83,0.1,0.99544,2e-05,0.15727]
[1776664027003,72.75,74201.98,0.1,0.99546,2e-05,0.15672]
[1776664028013,72.75,74206.22,0.1,0.99552,2e-05,0.15472]
[1776664029019,72.75,74209.12,0.1,0.99557,2e-05,0.15337]
[1776664032040,72.75,74207.66,0.1,0.99554,2e-05,0.15405]
[1776664037077,72.75,74208.64,0.1,0.99556,2e-05,0.15359]
[1776664039089,72.75,74209.76,0.1,0.99558,2e-05,0.15307]
[1776664041104,72.75,74212.67,0.1,0.99562,1e-05,0.15172]
[1776664042111,72.75,74211.86,0.1,0.99561,2e-05,0.1521]
[1776664047146,72.75,74211.81,0.1,0.99561,2e-05,0.15212]
[1776664052180,72.75,74211.46,0.1,0.99573,1e-05,0.14783]
[1776664055202,72.75,74212.68,0.1,0.99574,1e-05,0.14728]
[1776664056209,72.75,74213.68,0.1,0.99576,1e-05,0.14683]
[1776664059230,72.75,74214.61,0.1,0.99577,1e-05,0.14641]
[1776664062251,72.75,74209.94,0.1,0.9957,1e-05,0.14852]
[1776664063258,72.75,74208.72,0.1,0.99569,1e-05,0.14908]
[1776664066279,72.75,74211.65,0.1,0.99573,1e-05,0.14775]
[1776664069299,72.75,74213.89,0.1,0.99576,1e-05,0.14674]
[1776664071314,72.75,74216.25,0.1,0.9958,1e-05,0.14568]
[1776664074335,72.75,74217.39,0.1,0.99581,1e-05,0.14517]
[1776664075351,72.75,74218.58,0.1,0.99583,1e-05,0.14464]
[1776664076352,72.75,74225.5,0.1,0.99593,1e-05,0.1416]
[1776664077359,72.75,74228.49,0.1,0.99597,1e-05,0.1403]
[1776664082381,72.75,74229.01,0.1,0.99598,1e-05,0.14007]
[1776664082394,72.75,74229.12,0.1,0.99598,1e-05,0.14003]
[1776664082443,72.75,74229.12,0.1,0.99598,1e-05,0.14003]
[1776664086591,72.75,74229.01,0.1,0.99598,1e-05,0.14007]
[1776664086695,72.75,74229.01,0.1,0.99598,1e-05,0.14007]
[1776664092801,72.75,74228.79,0.1,0.99597,1e-05,0.14017]
[1776664092950,72.75,74228.79,0.1,0.99597,1e-05,0.14017]
[1776664093045,72.75,74229.43,0.1,0.99598,1e-05,0.13989]
[1776664097498,72.75,74232.36,0.1,0.99602,1e-05,0.13863]
[1776664102534,72.75,74232.63,0.1,0.99603,1e-05,0.13852]
[1776664108102,72.75,74233.39,0.1,0.99604,1e-05,0.13819]
[1776664108194,72.75,74233.39,0.1,0.99604,1e-05,0.13819]
[1776664108198,72.75,74233.39,0.1,0.99604,1e-05,0.13819]
[1776664108576,72.75,74234.2,0.1,0.99605,1e-05,0.13785]
[1776664109582,72.75,74235.26,0.1,0.99606,1e-05,0.1374]
[1776664112604,72.75,74235.63,0.1,0.99618,1e-05,0.1331]
[1776664115625,72.75,74240.47,0.1,0.99625,1e-05,0.1311]
[1776664117639,72.75,74241.75,0.1,0.99627,1e-05,0.13058]
[1776664118646,72.75,74242.99,0.1,0.99628,1e-05,0.13008]
[1776664119653,72.75,74245.28,0.1,0.99631,1e-05,0.12915]
[1776664126702,72.75,74245.24,0.1,0.99631,1e-05,0.12916]
[1776664131736,72.75,74245.79,0.1,0.99632,1e-05,0.12894]
[1776664135766,72.75,74246.72,0.1,0.99633,1e-05,0.12857]
[1776664140801,72.75,74247.2,0.1,0.99634,1e-05,0.12837]
[1776664143822,72.75,74249.54,0.1,0.99637,1e-05,0.12744]
[1776664144829,72.75,74251.34,0.1,0.99639,1e-05,0.12672]
[1776664145836,72.75,74247.99,0.1,0.99635,1e-05,0.12806]
[1776664146843,72.75,74243.92,0.1,0.99629,1e-05,0.1297]
[1776664147850,72.75,74238.74,0.1,0.99623,1e-05,0.13181]
[1776664148857,72.75,74232.24,0.1,0.99614,1e-05,0.13451]
[1776664149864,72.75,74223.34,0.1,0.99602,1e-05,0.13828]
[1776664150871,72.75,74220.82,0.1,0.99598,1e-05,0.13936]
[1776664151878,72.75,74219.71,0.1,0.99597,1e-05,0.13984]
[1776664154902,72.75,74221.1,0.1,0.99599,1e-05,0.13924]
[1776664155911,72.75,74226.76,0.1,0.99606,1e-05,0.13682]
[1776664156918,72.75,74230.04,0.1,0.99611,1e-05,0.13543]
[1776664157925,72.75,74231.15,0.1,0.99612,1e-05,0.13497]
[1776664159939,72.75,74232.32,0.1,0.99614,1e-05,0.13448]
[1776664162960,72.75,74234.86,0.1,0.99617,1e-05,0.13342]
[1776664164974,72.75,74236.17,0.1,0.99619,1e-05,0.13287]
[1776664165981,72.75,74236.98,0.1,0.9962,1e-05,0.13254]
[1776664171016,72.75,74237.34,0.1,0.99632,1e-05,0.12833]
[1776664178065,72.75,74237.32,0.1,0.99632,1e-05,0.12834]
[1776664183099,72.75,74234.48,0.1,0.99628,1e-05,0.12949]
[1776664188135,72.75,74234.44,0.1,0.99628,1e-05,0.12951]
[1776664192163,72.75,74237.44,0.1,0.99632,1e-05,0.12829]
[1776664196191,72.75,74238.3,0.1,0.99633,1e-05,0.12795]
[1776664201226,72.75,74237.54,0.1,0.99632,1e-05,0.12825]
[1776664206261,72.75,74237.63,0.1,0.99632,1e-05,0.12822]
[1776664211295,72.75,74238.19,0.1,0.99633,1e-05,0.12799]
[1776664218345,72.75,74238.32,0.1,0.99633,1e-05,0.12794]
[1776664220359,72.75,74239.26,0.1,0.99635,1e-05,0.12756]
[1776664231436,72.75,74239.75,0.1,0.99646,1e-05,0.1234]
[1776664240498,72.75,74243.45,0.1,0.99651,1e-05,0.12196]
[1776664241506,72.75,74246.78,0.1,0.99655,1e-05,0.12067]
[1776664242513,72.75,74248.28,0.1,0.99657,1e-05,0.1201]
[1776664246541,72.75,74259.8,0.1,0.99671,1e-05,0.11577]
[1776664247548,72.75,74263.42,0.1,0.99675,1e-05,0.11443]
[1776664252584,72.75,74261.64,0.1,0.99673,1e-05,0.11509]
[1776664255606,72.75,74266.02,0.1,0.99678,1e-05,0.11349]
[1776664256612,72.75,74269.42,0.1,0.99682,1e-05,0.11225]
[1776664259414,72.75,74271.42,0.1,0.99684,1e-05,0.11154]
[1776664261461,72.75,74272.01,0.1,0.99685,1e-05,0.11133]
[1776664261647,72.75,74269.91,0.1,0.99682,1e-05,0.11208]
[1776664263460,72.75,74269.91,0.1,0.99682,1e-05,0.11208]
[1776664263562,72.75,74267.49,0.1,0.9968,1e-05,0.11295]
[1776664264670,72.75,74269.24,0.1,0.99682,1e-05,0.11232]
[1776664265822,72.75,74269.24,0.1,0.99682,1e-05,0.11232]
[1776664265924,72.75,74269.26,0.1,0.99682,1e-05,0.11231]
[1776664269001,72.75,74269.11,0.1,0.99681,1e-05,0.11237]
[1776664270711,72.75,74268.22,0.1,0.9968,1e-05,0.11269]
[1776664272717,72.75,74267.89,0.1,0.9968,1e-05,0.11281]
[1776664273732,72.75,74266.24,0.1,0.99678,1e-05,0.11341]
[1776664274739,72.75,74257.76,0.1,0.99668,1e-05,0.11652]
[1776664275747,72.75,74253.58,0.1,0.99663,1e-05,0.11809]
[1776664276835,72.75,74253.58,0.1,0.99663,1e-05,0.11809]
[1776664276940,72.75,74253.58,0.1,0.99663,1e-05,0.11809]
[1776664277038,72.75,74252.58,0.1,0.99662,1e-05,0.11847]
[1776664278768,72.75,74251.63,0.1,0.99661,1e-05,0.11883]
[1776664279774,72.75,74248.48,0.1,0.99657,1e-05,0.12002]
[1776664285817,72.75,74248.44,0.1,0.99657,1e-05,0.12004]
[1776664290852,72.75,74249.61,0.1,0.99658,1e-05,0.11959]
[1776664291859,72.75,74252.6,0.1,0.99673,1e-05,0.11468]
[1776664292866,72.75,74256.88,0.1,0.99678,1e-05,0.11311]
[1776664293873,72.75,74256.09,0.1,0.99677,1e-05,0.1134]
[1776664294880,72.75,74253.87,0.1,0.99674,1e-05,0.11421]
[1776664295886,72.75,74252.8,0.1,0.99673,1e-05,0.11461]
[1776664298907,72.75,74253.59,0.1,0.99674,1e-05,0.11432]
[1776664301929,72.75,74259.24,0.1,0.9968,1e-05,0.11226]
[1776664302936,72.75,74262.89,0.1,0.99685,1e-05,0.11094]
[1776664303943,72.75,74264.39,0.1,0.99686,1e-05,0.11041]
[1776664309985,72.75,74263.66,0.1,0.99685,1e-05,0.11067]
[1776664315020,72.75,74263.28,0.1,0.99685,1e-05,0.1108]
[1776664320055,72.75,74263.72,0.1,0.99685,1e-05,0.11065]
[1776664325090,72.75,74263.35,0.1,0.99685,1e-05,0.11078]
[1776664326097,72.75,74259.14,0.1,0.9968,1e-05,0.11229]
[1776664327104,72.75,74256.87,0.1,0.99678,1e-05,0.11312]
[1776664332138,72.75,74257.4,0.1,0.99678,1e-05,0.11292]
[1776664337155,72.75,74257.5,0.1,0.99678,1e-05,0.11289]
[1776664343216,72.75,74257.54,0.1,0.99678,1e-05,0.11287]
[1776664347244,72.75,74254.81,0.1,0.99675,1e-05,0.11387]
[1776664351271,72.75,74254.67,0.1,0.99685,1e-05,0.11023]
[1776664353286,72.75,74252.33,0.1,0.99683,1e-05,0.11106]
[1776664354292,72.75,74250.78,0.1,0.99681,1e-05,0.11162]
[1776664359329,72.75,74250.27,0.1,0.9968,1e-05,0.11181]
[1776664364365,72.75,74250.44,0.1,0.99681,1e-05,0.11175]
[1776664366378,72.75,74251.52,0.1,0.99682,1e-05,0.11136]
[1776664371414,72.75,74252.21,0.1,0.99683,1e-05,0.11111]
[1776664376448,72.75,74252.67,0.1,0.99683,1e-05,0.11094]
[1776664381484,72.75,74253.27,0.1,0.99684,1e-05,0.11073]
[1776664382491,72.75,74251.42,0.1,0.99682,1e-05,0.11139]
[1776664386519,72.75,74252.21,0.1,0.99683,1e-05,0.11111]
[1776664390547,72.75,74250.66,0.1,0.99681,1e-05,0.11167]
[1776664392561,72.75,74249.62,0.1,0.9968,1e-05,0.11204]
[1776664394575,72.75,74255.32,0.1,0.99686,1e-05,0.10999]
[1776664395582,72.75,74265.06,0.1,0.99697,1e-05,0.10657]
[1776664396588,72.75,74267.27,0.1,0.99699,1e-05,0.1058]
[1776664398603,72.75,74260.5,0.1,0.99692,1e-05,0.10816]
[1776664399610,72.75,74259.6,0.1,0.99691,1e-05,0.10848]
[1776664403638,72.75,74261.38,0.1,0.99693,1e-05,0.10785]
[1776664404644,72.75,74262.24,0.1,0.99694,1e-05,0.10755]
[1776664406659,72.75,74263.76,0.1,0.99696,1e-05,0.10702]
[1776664415721,72.75,74263.61,0.1,0.99705,1e-05,0.10353]
[1776664419160,72.75,74263.69,0.1,0.99705,1e-05,0.1035]
[1776664419201,72.75,74263.69,0.1,0.99705,1e-05,0.1035]
[1776664426387,72.75,74263.84,0.1,0.99706,1e-05,0.10345]
[1776664426439,72.75,74263.84,0.1,0.99706,1e-05,0.10345]
[1776664428436,72.75,74263.84,0.1,0.99706,1e-05,0.10345]
[1776664428499,72.75,74263.84,0.1,0.99706,1e-05,0.10345]
[1776664428537,72.75,74263.84,0.1,0.99706,1e-05,0.10345]
[1776664428813,72.75,74265.22,0.1,0.99707,1e-05,0.10298]
[1776664430842,72.75,74265.14,0.1,0.99707,1e-05,0.10301]
[1776664430939,72.75,74265.14,0.1,0.99707,1e-05,0.10301]
[1776664432841,72.75,74267.07,0.1,0.99709,1e-05,0.10236]
[1776664433848,72.75,74268.15,0.1,0.9971,1e-05,0.102]
[1776664435291,72.75,74268.15,0.1,0.9971,1e-05,0.102]
[1776664436698,72.75,74267.7,0.1,0.9971,1e-05,0.10215]
[1776664436864,72.75,74267.63,0.1,0.9971,1e-05,0.10217]
[1776664436940,72.75,74267.63,0.1,0.9971,1e-05,0.10217]
[1776664437000,72.75,74267.84,0.1,0.9971,1e-05,0.1021]
[1776664440195,72.75,74267.8,0.1,0.9971,1e-05,0.10211]
[1776664442584,72.75,74268.4,0.1,0.9971,1e-05,0.10191]
[1776664442631,72.75,74268.4,0.1,0.9971,1e-05,0.10191]
[1776664442690,72.75,74268.4,0.1,0.9971,1e-05,0.10191]
[1776664442789,72.75,74268.57,0.1,0.99711,1e-05,0.10185]
[1776664443070,72.75,74268.57,0.1,0.99711,1e-05,0.10185]
[1776664443191,72.75,74268.57,0.1,0.99711,1e-05,0.10185]
[1776664443441,72.75,74268.57,0.1,0.99711,1e-05,0.10185]
[1776664443686,72.75,74268.57,0.1,0.99711,1e-05,0.10185]
[1776664443724,72.75,74278.52,0.1,0.99721,1e-05,0.09857]
[1776664444011,72.75,74278.52,0.1,0.99721,1e-05,0.09857]
[1776664444199,72.75,74278.52,0.1,0.99721,1e-05,0.09857]
[1776664444300,72.75,74280.44,0.1,0.99723,1e-05,0.09795]
[1776664446939,72.75,74282.12,0.1,0.99725,1e-05,0.09741]
[1776664447946,72.75,74288.91,0.1,0.99731,1e-05,0.09524]
[1776664448953,72.75,74292.25,0.1,0.99735,1e-05,0.0942]
[1776664450194,72.75,74292.25,0.1,0.99735,1e-05,0.0942]
[1776664450397,72.75,74292.25,0.1,0.99735,1e-05,0.0942]
[1776664450439,72.75,74292.25,0.1,0.99735,1e-05,0.0942]
[1776664450495,72.75,74292.82,0.1,0.99735,1e-05,0.09402]
[1776664452602,72.75,74292.85,0.1,0.99735,1e-05,0.09401]
[1776664452685,72.75,74292.85,0.1,0.99735,1e-05,0.09401]
[1776664452787,72.75,74297.95,0.1,0.9974,1e-05,0.09243]
[1776664452984,72.75,74303.97,0.1,0.99746,1e-05,0.09059]
[1776664453990,72.75,74308.68,0.1,0.9975,1e-05,0.08918]
[1776664457012,72.75,74310.03,0.1,0.99752,1e-05,0.08878]
[1776664457944,72.75,74310.03,0.1,0.99752,1e-05,0.08878]
[1776664458199,72.75,74310.03,0.1,0.99752,1e-05,0.08878]
[1776664458215,72.75,74310.03,0.1,0.99752,1e-05,0.08878]
[1776664458443,72.75,74310.03,0.1,0.99752,1e-05,0.08878]
[1776664458450,72.75,74310.07,0.1,0.99752,1e-05,0.08877]
[1776664460565,72.75,74310.05,0.1,0.99752,1e-05,0.08877]
[1776664460691,72.75,74310.05,0.1,0.99752,1e-05,0.08877]
[1776664461042,72.75,74312.8,0.1,0.99754,1e-05,0.08796]
[1776664463915,72.75,74312.8,0.1,0.99754,1e-05,0.08796]
[1776664463940,72.75,74312.8,0.1,0.99754,1e-05,0.08796]
[1776664464225,72.75,74312.8,0.1,0.99754,1e-05,0.08796]
[1776664464438,72.75,74312.8,0.1,0.99754,1e-05,0.08796]
[1776664464579,72.75,74312.8,0.1,0.99754,1e-05,0.08796]
[1776664464691,72.75,74312.8,0.1,0.99754,1e-05,0.08796]
[1776664464792,72.75,74312.89,0.1,0.99754,1e-05,0.08794]
[1776664465071,72.75,74314.72,0.1,0.99756,1e-05,0.0874]
[1776664466078,72.75,74316.09,0.1,0.99757,1e-05,0.087]
[1776664467562,72.75,74316.09,0.1,0.99757,1e-05,0.087]
[1776664467702,72.75,74316.09,0.1,0.99757,1e-05,0.087]
[1776664467799,72.75,74316.09,0.1,0.99757,1e-05,0.087]
[1776664467769,72.75,74317.75,0.1,0.99759,1e-05,0.08652]
[1776664467942,72.75,74317.75,0.1,0.99759,1e-05,0.08652]
[1776664468706,72.75,74317.75,0.1,0.99759,1e-05,0.08652]
[1776664468939,72.75,74317.57,0.1,0.99758,1e-05,0.08657]
[1776664471113,72.75,74319.01,0.1,0.99768,1e-05,0.08313]
[1776664473127,72.75,74325.04,0.1,0.99773,1e-05,0.08145]
[1776664474729,72.75,74325.04,0.1,0.99773,1e-05,0.08145]
[1776664474736,72.75,74325.84,0.1,0.99774,1e-05,0.08123]
[1776664474940,72.75,74325.84,0.1,0.99774,1e-05,0.08123]
[1776664475095,72.75,74325.84,0.1,0.99774,1e-05,0.08123]
[1776664475199,72.75,74325.84,0.1,0.99774,1e-05,0.08123]
[1776664476848,72.75,74326.12,0.1,0.99774,1e-05,0.08115]
[1776664476935,72.75,74326.12,0.1,0.99774,1e-05,0.08115]
[1776664476973,72.75,74326.12,0.1,0.99774,1e-05,0.08115]
[1776664480176,72.75,74325.3,0.1,0.99773,1e-05,0.08138]
[1776664485372,72.75,74324.63,0.1,0.99773,1e-05,0.08157]
[1776664485437,72.75,74324.63,0.1,0.99773,1e-05,0.08157]
[1776664485526,72.75,74324.68,0.1,0.99773,1e-05,0.08155]
[1776664485896,72.75,74324.68,0.1,0.99773,1e-05,0.08155]
[1776664485939,72.75,74324.68,0.1,0.99773,1e-05,0.08155]
[1776664491744,72.75,74324.57,0.1,0.99773,1e-05,0.08158]
[1776664491934,72.75,74324.58,0.1,0.99773,1e-05,0.08158]
[1776664493335,72.75,74324.97,0.1,0.99773,1e-05,0.08147]
[1776664493439,72.75,74324.97,0.1,0.99773,1e-05,0.08147]
[1776664493539,72.75,74324.79,0.1,0.99773,1e-05,0.08152]
[1776664495281,72.75,74326.24,0.1,0.99774,1e-05,0.08112]
[1776664498302,72.75,74331.77,0.1,0.99779,1e-05,0.07961]
[1776664499564,72.75,74331.77,0.1,0.99779,1e-05,0.07961]
[1776664499694,72.75,74331.77,0.1,0.99779,1e-05,0.07961]
[1776664500599,72.75,74332.34,0.1,0.99779,1e-05,0.07946]
[1776664500691,72.75,74332.34,0.1,0.99779,1e-05,0.07946]
[1776664500768,72.75,74331.63,0.1,0.99779,1e-05,0.07965]
[1776664503717,72.75,74331.09,0.1,0.99778,1e-05,0.0798]
[1776664503935,72.75,74331.13,0.1,0.99778,1e-05,0.07979]
[1776664504344,72.75,74330.23,0.1,0.99778,1e-05,0.08003]
[1776664506358,72.75,74327.03,0.1,0.99775,1e-05,0.0809]
[1776664507364,72.75,74325.83,0.1,0.99774,1e-05,0.08123]
[1776664508029,72.75,74325.83,0.1,0.99774,1e-05,0.08123]
[1776664508191,72.75,74325.83,0.1,0.99774,1e-05,0.08123]
[1776664508368,72.75,74325.83,0.1,0.99774,1e-05,0.08123]
[1776664508439,72.75,74325.83,0.1,0.99774,1e-05,0.08123]
[1776664508537,72.75,74325.04,0.1,0.99773,1e-05,0.08145]
[1776664509379,72.75,74326.8,0.1,0.99775,1e-05,0.08097]
[1776664511992,72.75,74326.75,0.1,0.99775,1e-05,0.08098]
[1776664512191,72.75,74326.75,0.1,0.99775,1e-05,0.08098]
[1776664517435,72.75,74325.87,0.1,0.99774,1e-05,0.08122]
[1776664522470,72.75,74326.04,0.1,0.99774,1e-05,0.08118]
[1776664523810,72.75,74326.04,0.1,0.99774,1e-05,0.08118]
[1776664523938,72.75,74326.07,0.1,0.99774,1e-05,0.08117]
[1776664524318,72.75,74326.07,0.1,0.99774,1e-05,0.08117]
[1776664524440,72.75,74326.07,0.1,0.99774,1e-05,0.08117]
[1776664524486,72.75,74326.33,0.1,0.99774,1e-05,0.0811]
[1776664526557,72.75,74326.72,0.1,0.99775,1e-05,0.08099]
[1776664526696,72.75,74326.72,0.1,0.99775,1e-05,0.08099]
[1776664526753,72.75,74329.07,0.1,0.99777,1e-05,0.08035]
[1776664528090,72.75,74329.32,0.1,0.99777,1e-05,0.08028]
[1776664528190,72.75,74329.32,0.1,0.99777,1e-05,0.08028]
[1776664529487,72.75,74329.76,0.1,0.99777,1e-05,0.08016]
[1776664529688,72.75,74329.76,0.1,0.99777,1e-05,0.08016]
[1776664529757,72.75,74330.7,0.1,0.99778,1e-05,0.0799]
[1776664530045,72.75,74330.7,0.1,0.99778,1e-05,0.0799]
[1776664530200,72.75,74330.7,0.1,0.99778,1e-05,0.0799]
[1776664530528,72.75,74332.55,0.1,0.9978,1e-05,0.0794]
[1776664531696,72.75,74332.55,0.1,0.9978,1e-05,0.0794]
[1776664531797,72.75,74333.03,0.1,0.99788,1e-05,0.07642]
[1776664531918,72.75,74333.03,0.1,0.99788,1e-05,0.07642]
[1776664531934,72.75,74333.03,0.1,0.99788,1e-05,0.07642]
[1776664533549,72.75,74332.22,0.1,0.99787,1e-05,0.07664]
[1776664534681,72.75,74332.22,0.1,0.99787,1e-05,0.07664]
[1776664534690,72.75,74332.22,0.1,0.99787,1e-05,0.07664]
[1776664534779,72.75,74331.49,0.1,0.99786,1e-05,0.07683]
[1776664535112,72.75,74331.49,0.1,0.99786,1e-05,0.07683]
[1776664535200,72.75,74331.49,0.1,0.99786,1e-05,0.07683]
[1776664535267,72.75,74331.49,0.1,0.99786,1e-05,0.07683]
[1776664535437,72.75,74331.49,0.1,0.99786,1e-05,0.07683]
[1776664535761,72.75,74331.49,0.1,0.99786,1e-05,0.07683]
[1776664535940,72.75,74331.55,0.1,0.99786,1e-05,0.07681]
[1776664541606,72.75,74331.04,0.1,0.99786,1e-05,0.07695]
[1776664546098,72.75,74331.16,0.1,0.99786,1e-05,0.07692]
[1776664546192,72.75,74331.16,0.1,0.99786,1e-05,0.07692]
[1776664546486,72.75,74331.16,0.1,0.99786,1e-05,0.07692]
[1776664546692,72.75,74331.16,0.1,0.99786,1e-05,0.07692]
[1776664546790,72.75,74331.46,0.1,0.99786,1e-05,0.07684]
[1776664547277,72.75,74331.46,0.1,0.99786,1e-05,0.07684]
[1776664547435,72.75,74331.46,0.1,0.99786,1e-05,0.07684]
[1776664552682,72.75,74332.06,0.1,0.99787,1e-05,0.07668]
[1776664559731,72.75,74331.2,0.1,0.99786,1e-05,0.0769]
[1776664561105,72.75,74330.79,0.1,0.99786,1e-05,0.07701]
[1776664561199,72.75,74330.79,0.1,0.99786,1e-05,0.07701]
[1776664561745,72.75,74330.41,0.1,0.99786,1e-05,0.07711]
[1776664562020,72.75,74330.41,0.1,0.99786,1e-05,0.07711]
[1776664562199,72.75,74330.41,0.1,0.99786,1e-05,0.07711]
[1776664564157,72.75,74331.1,0.1,0.99786,1e-05,0.07693]
[1776664564187,72.75,74331.1,0.1,0.99786,1e-05,0.07693]
[1776664565571,72.75,74331.65,0.1,0.99787,1e-05,0.07679]
[1776664565691,72.75,74331.65,0.1,0.99787,1e-05,0.07679]
[1776664565773,72.75,74330.45,0.1,0.99786,1e-05,0.0771]
[1776664567720,72.75,74330.5,0.1,0.99786,1e-05,0.07709]
[1776664567787,72.75,74329.73,0.1,0.99785,1e-05,0.07729]
[1776664567937,72.75,74329.73,0.1,0.99785,1e-05,0.07729]
[1776664568095,72.75,74329.73,0.1,0.99785,1e-05,0.07729]
[1776664568190,72.75,74329.73,0.1,0.99785,1e-05,0.07729]
[1776664568794,72.75,74328.3,0.1,0.99784,1e-05,0.07767]
[1776664569560,72.75,74328.3,0.1,0.99784,1e-05,0.07767]
[1776664569692,72.75,74328.3,0.1,0.99784,1e-05,0.07767]
[1776664574836,72.75,74328.19,0.1,0.99784,1e-05,0.0777]
[1776664577857,72.75,74325.87,0.1,0.99782,1e-05,0.07832]
[1776664578032,72.75,74325.87,0.1,0.99782,1e-05,0.07832]
[1776664578197,72.75,74325.87,0.1,0.99782,1e-05,0.07832]
[1776664578785,72.75,74325.87,0.1,0.99782,1e-05,0.07832]
[1776664578864,72.75,74323.21,0.1,0.9978,1e-05,0.07904]
[1776664578940,72.75,74323.21,0.1,0.9978,1e-05,0.07904]
[1776664582892,72.75,74322.23,0.1,0.99779,1e-05,0.0793]
[1776664586920,72.75,74322.99,0.1,0.99779,1e-05,0.07909]
[1776664588934,72.75,74322.15,0.1,0.99779,1e-05,0.07932]
[1776664589376,72.75,74322.15,0.1,0.99779,1e-05,0.07932]
[1776664589438,72.75,74322.15,0.1,0.99779,1e-05,0.07932]
[1776664589941,72.75,74322.38,0.1,0.99779,1e-05,0.07926]
[1776664589972,72.75,74322.38,0.1,0.99779,1e-05,0.07926]
[1776664590192,72.75,74322.38,0.1,0.99779,1e-05,0.07926]
[1776664591957,72.75,74322.34,0.1,0.99787,1e-05,0.0764]
[1776664597755,72.75,74322.45,0.1,0.99787,1e-05,0.07637]
[1776664597942,72.75,74322.45,0.1,0.99787,1e-05,0.07637]
[1776664597812,72.75,74321.95,0.1,0.99786,1e-05,0.0765]
[1776664598581,72.75,74321.95,0.1,0.99786,1e-05,0.0765]
[1776664598694,72.75,74321.95,0.1,0.99786,1e-05,0.0765]
[1776664598791,72.75,74321.88,0.1,0.99786,1e-05,0.07652]
[1776664601119,72.75,74321.88,0.1,0.99786,1e-05,0.07652]
[1776664601201,72.75,74321.88,0.1,0.99786,1e-05,0.07652]
[1776664602026,72.75,74320.11,0.1,0.99785,1e-05,0.07699]
[1776664603034,72.75,74321.21,0.1,0.99786,1e-05,0.0767]
[1776664604041,72.75,74321.82,0.1,0.99786,1e-05,0.07654]
[1776664605048,72.75,74323.04,0.1,0.99787,1e-05,0.07622]
[1776664607197,72.75,74323.2,0.1,0.99787,1e-05,0.07618]
[1776664607901,72.75,74323.2,0.1,0.99787,1e-05,0.07618]
[1776664607940,72.75,74323.2,0.1,0.99787,1e-05,0.07618]
[1776664608690,72.75,74323.38,0.1,0.99788,1e-05,0.07613]
[1776664608791,72.75,74324.27,0.1,0.99788,1e-05,0.0759]
[1776664613773,72.75,74324.28,0.1,0.99788,1e-05,0.07589]
[1776664613940,72.75,74324.28,0.1,0.99788,1e-05,0.07589]
[1776664615118,72.75,74322.7,0.1,0.99787,1e-05,0.07631]
[1776664620153,72.75,74322.47,0.1,0.99787,1e-05,0.07637]
[1776664625188,72.75,74321.96,0.1,0.99786,1e-05,0.0765]
[1776664627845,72.75,74319.92,0.1,0.99785,1e-05,0.07704]
[1776664628690,72.75,74319.92,0.1,0.99785,1e-05,0.07704]
[1776664628715,72.75,74311.96,0.1,0.99778,1e-05,0.07917]
[1776664629216,72.75,74298.75,0.1,0.99767,1e-05,0.08283]
[1776664630223,72.75,74293.06,0.1,0.99762,1e-05,0.08445]
[1776664631771,72.75,74293.06,0.1,0.99762,1e-05,0.08445]
[1776664632400,72.75,74293.09,0.1,0.99762,1e-05,0.08444]
[1776664632417,72.75,74293.09,0.1,0.99762,1e-05,0.08444]
[1776664632695,72.75,74293.09,0.1,0.99762,1e-05,0.08444]
[1776664632781,72.75,74293.12,0.1,0.99762,1e-05,0.08443]
[1776664633244,72.75,74290.35,0.1,0.99759,1e-05,0.08523]
[1776664634251,72.75,74288.86,0.1,0.99758,1e-05,0.08566]
[1776664639476,72.75,74289.07,0.1,0.99758,1e-05,0.0856]
[1776664639692,72.75,74289.07,0.1,0.99758,1e-05,0.0856]
[1776664640293,72.75,74291.19,0.1,0.9976,1e-05,0.08499]
[1776664641301,72.75,74296.16,0.1,0.99765,1e-05,0.08356]
[1776664646335,72.75,74294.81,0.1,0.99763,1e-05,0.08395]
[1776664647790,72.75,74294.81,0.1,0.99763,1e-05,0.08395]
[1776664647938,72.75,74294.81,0.1,0.99763,1e-05,0.08395]
[1776664647994,72.75,74293.75,0.1,0.99762,1e-05,0.08425]
[1776664648209,72.75,74293.75,0.1,0.99762,1e-05,0.08425]
[1776664648436,72.75,74293.75,0.1,0.99762,1e-05,0.08425]
[1776664648536,72.75,74293.61,0.1,0.99762,1e-05,0.08429]
[1776664652376,72.75,74293.28,0.1,0.9977,1e-05,0.08135]
[1776664654391,72.75,74294.23,0.1,0.99771,1e-05,0.08109]
[1776664656060,72.75,74294.78,0.1,0.99772,1e-05,0.08094]
[1776664656190,72.75,74294.78,0.1,0.99772,1e-05,0.08094]
[1776664657412,72.75,74295.88,0.1,0.99773,1e-05,0.08063]
[1776664661441,72.75,74297.48,0.1,0.99774,1e-05,0.08019]
[1776664666363,72.75,74297.83,0.1,0.99774,1e-05,0.08009]
[1776664666445,72.75,74297.83,0.1,0.99774,1e-05,0.08009]
[1776664667240,72.75,74297.87,0.1,0.99774,1e-05,0.08008]
[1776664667440,72.75,74297.87,0.1,0.99774,1e-05,0.08008]
[1776664667447,72.75,74297.87,0.1,0.99774,1e-05,0.08008]
[1776664672518,72.75,74297.8,0.1,0.99774,1e-05,0.0801]
[1776664676876,72.75,74297.54,0.1,0.99774,1e-05,0.08017]
[1776664676941,72.75,74297.54,0.1,0.99774,1e-05,0.08017]
[1776664681591,72.75,74297.11,0.1,0.99774,1e-05,0.08029]
[1776664681689,72.75,74297.11,0.1,0.99774,1e-05,0.08029]
[1776664681789,72.75,74291.45,0.1,0.99769,1e-05,0.08187]
[1776664682899,72.75,74291.45,0.1,0.99769,1e-05,0.08187]
[1776664682944,72.75,74291.45,0.1,0.99769,1e-05,0.08187]
[1776664682932,72.75,74290.35,0.1,0.99768,1e-05,0.08218]
[1776664688630,72.75,74290.82,0.1,0.99768,1e-05,0.08204]
[1776664693665,72.75,74290.91,0.1,0.99768,1e-05,0.08202]
[1776664699714,72.75,74290.97,0.1,0.99768,1e-05,0.082]
[1776664701728,72.75,74292.04,0.1,0.99769,1e-05,0.0817]
[1776664702735,72.75,74292.82,0.1,0.9977,1e-05,0.08148]
[1776664703759,72.75,74292.82,0.1,0.9977,1e-05,0.08148]
[1776664703938,72.75,74292.82,0.1,0.9977,1e-05,0.08148]
[1776664710791,72.75,74292.79,0.1,0.9977,1e-05,0.08149]
[1776664711798,72.75,74292.83,0.1,0.99778,1e-05,0.07851]
[1776664716012,72.75,74292.79,0.1,0.99778,1e-05,0.07852]
[1776664715876,72.75,74295.54,0.1,0.9978,1e-05,0.07778]
[1776664716189,72.75,74295.54,0.1,0.9978,1e-05,0.07778]
[1776664716883,72.75,74296.34,0.1,0.99781,1e-05,0.07756]
[1776664717091,72.75,74296.34,0.1,0.99781,1e-05,0.07756]
[1776664717193,72.75,74296.34,0.1,0.99781,1e-05,0.07756]
[1776664717890,72.75,74296.37,0.1,0.99781,1e-05,0.07755]
[1776664722925,72.75,74296.44,0.1,0.99781,1e-05,0.07753]
[1776664725511,72.75,74296.26,0.1,0.99781,1e-05,0.07758]
[1776664725689,72.75,74296.26,0.1,0.99781,1e-05,0.07758]
[1776664730982,72.75,74296.01,0.1,0.99781,1e-05,0.07765]
[1776664735002,72.75,74296.22,0.1,0.99781,1e-05,0.07759]
[1776664735189,72.75,74296.22,0.1,0.99781,1e-05,0.07759]
[1776664736141,72.75,74296.31,0.1,0.99781,1e-05,0.07757]
[1776664736197,72.75,74296.31,0.1,0.99781,1e-05,0.07757]
[1776664737024,72.75,74296.53,0.1,0.99781,1e-05,0.07751]
[1776664738031,72.75,74297.31,0.1,0.99782,1e-05,0.0773]
[1776664739038,72.75,74300.59,0.1,0.99785,1e-05,0.07643]
[1776664739221,72.75,74300.59,0.1,0.99785,1e-05,0.07643]
[1776664739435,72.75,74300.59,0.1,0.99785,1e-05,0.07643]
[1776664740045,72.75,74301.74,0.1,0.99786,1e-05,0.07612]
[1776664746087,72.75,74301.66,0.1,0.99786,1e-05,0.07614]
[1776664746903,72.75,74301.66,0.1,0.99786,1e-05,0.07614]
[1776664746942,72.75,74301.66,0.1,0.99786,1e-05,0.07614]
[1776664748199,72.75,74301.66,0.1,0.99786,1e-05,0.07614]
[1776664748438,72.75,74301.66,0.1,0.99786,1e-05,0.07614]
[1776664748537,72.75,74301.69,0.1,0.99786,1e-05,0.07614]
[1776664754143,72.75,74302.29,0.1,0.99786,1e-05,0.07598]
[1776664759178,72.75,74301.55,0.1,0.99785,1e-05,0.07617]
[1776664764213,72.75,74301.41,0.1,0.99785,1e-05,0.07621]
[1776664767985,72.75,74301.63,0.1,0.99786,1e-05,0.07615]
[1776664768192,72.75,74301.52,0.1,0.99785,1e-05,0.07618]
[1776664768241,72.75,74303.41,0.1,0.99787,1e-05,0.07568]
[1776664769248,72.75,74304.64,0.1,0.99788,1e-05,0.07536]
[1776664770254,72.75,74305.61,0.1,0.99789,1e-05,0.07511]
[1776664771262,72.75,74306.12,0.1,0.99797,1e-05,0.07217]
[1776664777762,72.75,74306.26,0.1,0.99797,1e-05,0.07213]
[1776664777942,72.75,74306.26,0.1,0.99797,1e-05,0.07213]
[1776664778312,72.75,74304.28,0.1,0.99796,1e-05,0.07263]
[1776664779503,72.75,74304.28,0.1,0.99796,1e-05,0.07263]
[1776664779693,72.75,74304.28,0.1,0.99796,1e-05,0.07263]
[1776664779739,72.75,74298.48,0.1,0.99791,1e-05,0.07412]
[1776664785361,72.75,74297.81,0.1,0.9979,1e-05,0.0743]
[1776664794931,72.75,74297.8,0.1,0.9979,1e-05,0.0743]
[1776664798705,72.75,74297.23,0.1,0.9979,1e-05,0.07445]
[1776664799459,72.75,74298.57,0.1,0.99791,1e-05,0.0741]
[1776664801473,72.75,74305.8,0.1,0.99797,1e-05,0.07225]
[1776664802479,72.75,74313.93,0.1,0.99803,1e-05,0.07022]
[1776664803487,72.75,74313.11,0.1,0.99802,1e-05,0.07042]
[1776664804494,72.75,74314.53,0.1,0.99803,1e-05,0.07007]
[1776664805501,72.75,74316.76,0.1,0.99805,1e-05,0.06952]
[1776664806490,72.75,74316.76,0.1,0.99805,1e-05,0.06952]
[1776664806693,72.75,74316.76,0.1,0.99805,1e-05,0.06952]
[1776664806698,72.75,74315.53,0.1,0.99804,1e-05,0.06982]
[1776664807279,72.75,74315.53,0.1,0.99804,1e-05,0.06982]
[1776664807442,72.75,74315.53,0.1,0.99804,1e-05,0.06982]
[1776664807515,72.75,74315.62,0.1,0.99804,1e-05,0.0698]
[1776664809529,72.75,74316.74,0.1,0.99805,1e-05,0.06953]
[1776664811543,72.75,74317.52,0.1,0.99806,1e-05,0.06934]
[1776664812698,72.75,74317.52,0.1,0.99806,1e-05,0.06934]
[1776664812941,72.75,74317.52,0.1,0.99806,1e-05,0.06934]
[1776664813041,72.75,74318.78,0.1,0.99807,1e-05,0.06903]
[1776664813557,72.75,74319.97,0.1,0.99808,1e-05,0.06874]
[1776664814564,72.75,74321.38,0.1,0.99809,1e-05,0.0684]
[1776664815571,72.75,74322.76,0.1,0.9981,1e-05,0.06807]
[1776664818147,72.75,74322.76,0.1,0.9981,1e-05,0.06807]
[1776664818194,72.75,74323.02,0.1,0.9981,1e-05,0.068]
[1776664818672,72.75,74323.02,0.1,0.9981,1e-05,0.068]
[1776664818695,72.75,74323.02,0.1,0.9981,1e-05,0.068]
[1776664818783,72.75,74322.98,0.1,0.9981,1e-05,0.06801]
[1776664819600,72.75,74321.75,0.1,0.99809,1e-05,0.06831]
[1776664821614,72.75,74319.89,0.1,0.99808,1e-05,0.06876]
[1776664822621,72.75,74318.21,0.1,0.99806,1e-05,0.06917]
[1776664824346,72.75,74318.17,0.1,0.99806,1e-05,0.06918]
[1776664824436,72.75,74318.17,0.1,0.99806,1e-05,0.06918]
[1776664825642,72.75,74317.28,0.1,0.99806,1e-05,0.06939]
[1776664830677,72.75,74318.01,0.1,0.99806,1e-05,0.06922]
[1776664831685,72.75,74318.09,0.1,0.99813,1e-05,0.06654]
[1776664836719,72.75,74311.73,0.1,0.99809,1e-05,0.06806]
[1776664837727,72.75,74304.74,0.1,0.99803,1e-05,0.06976]
[1776664838760,72.75,74304.74,0.1,0.99803,1e-05,0.06976]
[1776664838935,72.75,74304.74,0.1,0.99803,1e-05,0.06976]
[1776664839035,72.75,74302.77,0.1,0.99802,1e-05,0.07025]
[1776664839746,72.75,74302.77,0.1,0.99802,1e-05,0.07025]
[1776664839945,72.75,74302.77,0.1,0.99802,1e-05,0.07025]
[1776664839968,72.75,74301.75,0.1,0.99801,1e-05,0.0705]
[1776664845146,72.75,74301.54,0.1,0.99801,1e-05,0.07056]
[1776664845200,72.75,74301.85,0.1,0.99801,1e-05,0.07048]
[1776664850818,72.75,74301.81,0.1,0.99801,1e-05,0.07049]
[1776664852832,72.75,74296.78,0.1,0.99797,1e-05,0.07175]
[1776664853839,72.75,74294.82,0.1,0.99796,1e-05,0.07225]
[1776664854228,72.75,74294.82,0.1,0.99796,1e-05,0.07225]
[1776664854436,72.75,74294.82,0.1,0.99796,1e-05,0.07225]
[1776664854761,72.75,74294.82,0.1,0.99796,1e-05,0.07225]
[1776664854950,72.75,74294.82,0.1,0.99796,1e-05,0.07225]
[1776664855033,72.75,74294.86,0.1,0.99796,1e-05,0.07224]
[1776664860888,72.75,74292.74,0.1,0.99794,1e-05,0.07278]
[1776664863909,72.75,74293.76,0.1,0.99795,1e-05,0.07252]
[1776664864941,72.75,74293.76,0.1,0.99795,1e-05,0.07252]
[1776664865194,72.75,74293.76,0.1,0.99795,1e-05,0.07252]
[1776664865214,72.75,74297.19,0.1,0.99798,1e-05,0.07165]
[1776664865923,72.75,74299.59,0.1,0.99799,1e-05,0.07104]
[1776664866930,72.75,74301.39,0.1,0.99801,1e-05,0.07059]
[1776664868944,72.75,74302.55,0.1,0.99802,1e-05,0.07031]
[1776664869951,72.75,74303.69,0.1,0.99803,1e-05,0.07002]
[1776664870640,72.75,74303.69,0.1,0.99803,1e-05,0.07002]
[1776664870688,72.75,74303.69,0.1,0.99803,1e-05,0.07002]
[1776664871316,72.75,74303.72,0.1,0.99803,1e-05,0.07002]
[1776664871443,72.75,74303.72,0.1,0.99803,1e-05,0.07002]
[1776664871965,72.75,74304.6,0.1,0.99803,1e-05,0.0698]
[1776664875993,72.75,74305.52,0.1,0.99804,1e-05,0.06957]
[1776664883044,72.75,74305.87,0.1,0.99804,1e-05,0.06949]
[1776664886065,72.75,74301.86,0.1,0.99801,1e-05,0.07048]
[1776664886596,72.75,74301.86,0.1,0.99801,1e-05,0.07048]
[1776664886689,72.75,74301.86,0.1,0.99801,1e-05,0.07048]
[1776664887072,72.75,74296.98,0.1,0.99797,1e-05,0.0717]
[1776664891099,72.75,74297.51,0.1,0.99805,1e-05,0.06882]
[1776664894122,72.75,74300.33,0.1,0.99808,1e-05,0.06814]
[1776664894513,72.75,74300.33,0.1,0.99808,1e-05,0.06814]
[1776664894691,72.75,74300.33,0.1,0.99808,1e-05,0.06814]
[1776664895129,72.75,74304.83,0.1,0.99811,1e-05,0.06705]
[1776664895681,72.75,74304.83,0.1,0.99811,1e-05,0.06705]
[1776664895695,72.75,74304.83,0.1,0.99811,1e-05,0.06705]
[1776664896136,72.75,74312.52,0.1,0.99817,1e-05,0.06524]
[1776664897187,72.75,74312.52,0.1,0.99817,1e-05,0.06524]
[1776664897142,72.75,74317.97,0.1,0.99821,1e-05,0.06398]
[1776664897438,72.75,74317.97,0.1,0.99821,1e-05,0.06398]
[1776664898150,72.75,74320.02,0.1,0.99822,1e-05,0.06351]
[1776664899157,72.75,74320.89,0.1,0.99823,1e-05,0.06331]
[1776664900164,72.75,74323.23,0.1,0.99824,1e-05,0.06278]
[1776664902178,72.75,74324.23,0.1,0.99825,1e-05,0.06256]
[1776664902306,72.75,74324.23,0.1,0.99825,1e-05,0.06256]
[1776664902443,72.75,74324.23,0.1,0.99825,1e-05,0.06256]
[1776664903185,72.75,74325.72,0.1,0.99826,1e-05,0.06223]
[1776664905199,72.75,74326.78,0.1,0.99827,1e-05,0.06199]
[1776664905960,72.75,74326.78,0.1,0.99827,1e-05,0.06199]
[1776664906187,72.75,74326.78,0.1,0.99827,1e-05,0.06199]
[1776664906206,72.75,74332.24,0.1,0.9983,1e-05,0.06078]
[1776664907214,72.75,74330.94,0.1,0.9983,1e-05,0.06107]
[1776664912152,72.75,74330.52,0.1,0.99829,1e-05,0.06116]
[1776664912191,72.75,74330.52,0.1,0.99829,1e-05,0.06116]
[1776664912248,72.75,74329.0,0.1,0.99828,1e-05,0.0615]
[1776664913255,72.75,74329.87,0.1,0.99829,1e-05,0.0613]
[1776664913355,72.75,74329.87,0.1,0.99829,1e-05,0.0613]
[1776664913439,72.75,74329.87,0.1,0.99829,1e-05,0.0613]
[1776664918833,72.75,74329.9,0.1,0.99829,1e-05,0.0613]
[1776664920695,72.75,74329.71,0.1,0.99829,1e-05,0.06134]
[1776664920936,72.75,74329.71,0.1,0.99829,1e-05,0.06134]
[1776664921038,72.75,74328.95,0.1,0.99828,1e-05,0.06151]
[1776664921311,72.75,74318.54,0.1,0.99821,1e-05,0.06385]
[1776664922318,72.75,74309.43,0.1,0.99814,1e-05,0.06596]
[1776664923348,72.75,74309.43,0.1,0.99814,1e-05,0.06596]
[1776664923438,72.75,74309.43,0.1,0.99814,1e-05,0.06596]
[1776664923539,72.75,74310.35,0.1,0.99815,1e-05,0.06575]
[1776664924332,72.75,74312.54,0.1,0.99817,1e-05,0.06523]
[1776664925496,72.75,74312.54,0.1,0.99817,1e-05,0.06523]
[1776664925697,72.75,74312.54,0.1,0.99817,1e-05,0.06523]
[1776664925799,72.75,74313.73,0.1,0.99818,1e-05,0.06496]
[1776664928459,72.75,74314.44,0.1,0.99818,1e-05,0.06479]
[1776664928694,72.75,74314.44,0.1,0.99818,1e-05,0.06479]
[1776664928792,72.75,74319.16,0.1,0.99821,1e-05,0.06371]
[1776664929367,72.75,74320.95,0.1,0.99823,1e-05,0.0633]
[1776664930374,72.75,74322.4,0.1,0.99824,1e-05,0.06297]
[1776664931381,72.75,74323.63,0.1,0.99825,1e-05,0.06269]
[1776664933395,72.75,74325.22,0.1,0.99826,1e-05,0.06234]
[1776664934402,72.75,74326.24,0.1,0.99826,1e-05,0.06211]
[1776664935410,72.75,74327.8,0.1,0.99827,1e-05,0.06176]
[1776664939438,72.75,74328.98,0.1,0.99828,1e-05,0.0615]
[1776664942459,72.75,74329.81,0.1,0.99829,1e-05,0.06132]
[1776664947494,72.75,74329.94,0.1,0.99829,1e-05,0.06129]
[1776664948320,72.75,74329.94,0.1,0.99829,1e-05,0.06129]
[1776664952226,72.75,74330.17,0.1,0.99829,1e-05,0.06124]
[1776664952300,72.75,74332.5,0.1,0.99837,1e-05,0.0583]
[1776664952462,72.75,74332.5,0.1,0.99837,1e-05,0.0583]
[1776664952531,72.75,74338.64,0.1,0.99841,1e-05,0.05701]
[1776664953538,72.75,74340.87,0.1,0.99843,1e-05,0.05655]
[1776664954545,72.75,74342.22,0.1,0.99843,1e-05,0.05627]
[1776664955552,72.75,74343.3,0.1,0.99844,1e-05,0.05605]
[1776664957565,72.75,74344.46,0.1,0.99845,1e-05,0.05581]
[1776664958573,72.75,74345.18,0.1,0.99845,1e-05,0.05567]
[1776664960587,72.75,74339.66,0.1,0.99842,1e-05,0.0568]
[1776664964615,72.75,74335.76,0.1,0.99839,1e-05,0.05761]
[1776664965622,72.75,74332.11,0.1,0.99837,1e-05,0.05838]
[1776664966629,72.75,74333.73,0.1,0.99838,1e-05,0.05804]
[1776664972671,72.75,74335.01,0.1,0.99839,1e-05,0.05777]
[1776664973677,72.75,74335.77,0.1,0.99839,1e-05,0.05761]
[1776664978714,72.75,74336.96,0.1,0.9984,1e-05,0.05736]
[1776664983750,72.75,74336.08,0.1,0.9984,1e-05,0.05754]
[1776664988785,72.75,74337.38,0.1,0.9984,1e-05,0.05727]
[1776664989792,72.75,74338.29,0.1,0.99841,1e-05,0.05708]
[1776664990799,72.75,74339.45,0.1,0.99842,1e-05,0.05684]
[1776664993820,72.75,74340.46,0.1,0.99842,1e-05,0.05663]
[1776664997847,72.75,74346.43,0.1,0.99846,1e-05,0.05541]
[1776664998855,72.75,74352.51,0.1,0.9985,1e-05,0.05419]
[1776665000870,72.75,74351.79,0.1,0.99849,1e-05,0.05434]
[1776665002884,72.75,74350.62,0.1,0.99849,1e-05,0.05457]
[1776665007919,72.75,74351.52,0.1,0.99849,1e-05,0.05439]
[1776665011947,72.75,74353.23,0.1,0.99856,1e-05,0.05182]
[1776665013961,72.75,74355.84,0.1,0.99858,1e-05,0.05132]
[1776665014968,72.75,74361.8,0.1,0.99861,1e-05,0.0502]
[1776665015974,72.75,74363.33,0.1,0.99862,1e-05,0.04992]
[1776665017989,72.75,74365.51,0.1,0.99863,1e-05,0.04952]
[1776665018995,72.75,74368.59,0.1,0.99865,1e-05,0.04895]
[1776665020009,72.75,74372.69,0.1,0.99867,1e-05,0.04821]
[1776665021010,72.75,74373.5,0.1,0.99868,1e-05,0.04807]
[1776665022018,72.75,74375.03,0.1,0.99869,1e-05,0.04779]
[1776665022473,72.75,74375.03,0.1,0.99869,1e-05,0.04779]
[1776665022696,72.75,74375.03,0.1,0.99869,1e-05,0.04779]
[1776665026046,72.75,74392.74,0.1,0.99878,1e-05,0.04473]
[1776665026485,72.75,74392.74,0.1,0.99878,1e-05,0.04473]
[1776665027053,72.75,74413.42,0.1,0.99888,0.0,0.04137]
[1776665028060,72.75,74415.03,0.1,0.99889,0.0,0.04112]
[1776665029066,72.75,74418.92,0.1,0.9989,0.0,0.04052]
[1776665029786,72.75,74418.92,0.1,0.9989,0.0,0.04052]
[1776665030074,72.75,74421.64,0.1,0.99892,0.0,0.0401]
[1776665031082,72.75,74438.14,0.1,0.99899,0.0,0.03766]
[1776665032089,72.75,74445.36,0.1,0.99902,0.0,0.03663]
[1776665033096,72.75,74448.84,0.1,0.99903,0.0,0.03615]
[1776665035102,72.75,74448.28,0.1,0.99903,0.0,0.03622]
[1776665036954,72.75,74447.39,0.1,0.99903,0.0,0.03635]
[1776665042161,72.75,74459.32,0.1,0.99907,0.0,0.03472]
[1776665043168,72.75,74458.35,0.1,0.99907,0.0,0.03485]
[1776665044753,72.75,74458.26,0.1,0.99907,0.0,0.03486]
[1776665046189,72.75,74459.4,0.1,0.99907,0.0,0.03471]
[1776665048644,72.75,74459.25,0.1,0.99907,0.0,0.03473]
[1776665051224,72.75,74460.83,0.1,0.99908,0.0,0.03452]
[1776665052232,72.75,74461.57,0.1,0.99908,0.0,0.03442]
[1776665053239,72.75,74459.39,0.1,0.99907,0.0,0.03471]
[1776665054246,72.75,74457.3,0.1,0.99907,0.0,0.03499]
[1776665059280,72.75,74460.0,0.1,0.99908,0.0,0.03463]
[1776665060288,72.75,74463.25,0.1,0.99909,0.0,0.0342]
[1776665065323,72.75,74463.5,0.1,0.99909,0.0,0.03416]
[1776665066330,72.75,74460.04,0.1,0.99908,0.0,0.03462]
[1776665068345,72.75,74462.18,0.1,0.99908,0.0,0.03434]
[1776665070239,72.75,74462.15,0.1,0.99908,0.0,0.03434]
[1776665070359,72.75,74440.56,0.1,0.999,0.0,0.03731]
[1776665071368,72.75,74430.66,0.1,0.999,0.0,0.03703]
[1776665072373,72.75,74430.96,0.1,0.999,0.0,0.03699]
[1776665073380,72.75,74428.91,0.1,0.99899,0.0,0.03728]
[1776665073599,72.75,74428.91,0.1,0.99899,0.0,0.03728]
[1776665075394,72.75,74429.67,0.1,0.999,0.0,0.03717]
[1776665076401,72.75,74426.39,0.1,0.99898,0.0,0.03764]
[1776665079421,72.75,74423.48,0.1,0.99897,0.0,0.03807]
[1776665080429,72.75,74420.95,0.1,0.99896,0.0,0.03844]
[1776665082443,72.75,74418.82,0.1,0.99895,0.0,0.03875]
[1776665083449,72.75,74416.71,0.1,0.99894,0.0,0.03907]
[1776665084457,72.75,74415.35,0.1,0.99893,0.0,0.03927]
[1776665089096,72.75,74415.02,0.1,0.99893,0.0,0.03932]
[1776665089495,72.75,74413.3,0.1,0.99893,0.0,0.03958]
[1776665091509,72.75,74412.54,0.1,0.99892,0.0,0.03969]
[1776665093023,72.75,74412.54,0.1,0.99892,0.0,0.03969]
[1776665093196,72.75,74412.54,0.1,0.99892,0.0,0.03969]
[1776665093230,72.75,74412.41,0.1,0.99892,0.0,0.03971]
[1776665094531,72.75,74414.05,0.1,0.99893,0.0,0.03947]
[1776665097552,72.75,74415.15,0.1,0.99893,0.0,0.0393]
[1776665098558,72.75,74415.97,0.1,0.99894,0.0,0.03918]
[1776665102589,72.75,74410.72,0.1,0.99891,0.0,0.03997]
[1776665103597,72.75,74408.79,0.1,0.99891,0.0,0.04027]
[1776665105612,72.75,74412.5,0.1,0.99892,0.0,0.0397]
[1776665106619,72.75,74414.12,0.1,0.99893,0.0,0.03946]
[1776665107626,72.75,74417.18,0.1,0.99894,0.0,0.039]
[1776665108633,72.75,74418.24,0.1,0.99895,0.0,0.03884]
[1776665110647,72.75,74417.21,0.1,0.99894,0.0,0.03899]
[1776665115682,72.75,74418.16,0.1,0.99895,0.0,0.03885]
[1776665120717,72.75,74417.49,0.1,0.99894,0.0,0.03895]
[1776665124745,72.75,74414.32,0.1,0.99893,0.0,0.03942]
[1776665125752,72.75,74410.68,0.1,0.99891,0.0,0.03998]
[1776665126759,72.75,74409.69,0.1,0.99891,0.0,0.04013]
[1776665131794,72.75,74418.16,0.1,0.99899,0.0,0.03712]
[1776665132801,72.75,74423.78,0.1,0.99902,0.0,0.03632]
[1776665133808,72.75,74426.02,0.1,0.99903,0.0,0.036]
[1776665134815,72.75,74426.76,0.1,0.99903,0.0,0.0359]
[1776665135822,72.75,74428.11,0.1,0.99904,0.0,0.03571]
[1776665140857,72.75,74428.57,0.1,0.99904,0.0,0.03565]
[1776665142871,72.75,74429.95,0.1,0.99904,0.0,0.03546]
[1776665143878,72.75,74431.74,0.1,0.99905,0.0,0.03521]
[1776665148913,72.75,74428.13,0.1,0.99904,0.0,0.03571]
[1776665149920,72.75,74426.45,0.1,0.99903,0.0,0.03594]
[1776665150926,72.75,74423.78,0.1,0.99902,0.0,0.03632]
[1776665152942,72.75,74422.97,0.1,0.99901,0.0,0.03643]
[1776665157977,72.75,74421.84,0.1,0.99901,0.0,0.03659]
[1776665158984,72.75,74419.97,0.1,0.999,0.0,0.03686]
[1776665164021,72.75,74419.69,0.1,0.999,0.0,0.0369]
[1776665169057,72.75,74413.08,0.1,0.99897,0.0,0.03785]
[1776665170063,72.75,74407.2,0.1,0.99895,0.0,0.03872]
[1776665171070,72.75,74403.13,0.1,0.99893,0.0,0.03933]
[1776665172077,72.75,74401.66,0.1,0.99892,0.0,0.03955]
[1776665174091,72.75,74404.76,0.1,0.99894,0.0,0.03908]
[1776665179126,72.75,74403.86,0.1,0.99893,0.0,0.03922]
[1776665184161,72.75,74403.28,0.1,0.99893,0.0,0.0393]
[1776665190203,72.75,74402.96,0.1,0.99893,0.0,0.03935]
[1776665192217,72.75,74400.25,0.1,0.99896,0.0,0.03798]
[1776665193224,72.75,74399.41,0.1,0.99896,0.0,0.0381]
[1776665196245,72.75,74393.86,0.1,0.99893,0.0,0.03893]
[1776665197252,72.75,74392.41,0.1,0.99893,0.0,0.03915]
[1776665199266,72.75,74396.73,0.1,0.99895,0.0,0.0385]
[1776665200273,72.75,74399.19,0.1,0.99896,0.0,0.03814]
[1776665200612,72.75,74399.19,0.1,0.99896,0.0,0.03814]
[1776665203688,72.75,74399.54,0.1,0.99896,0.0,0.03808]
[1776665205523,72.75,74399.61,0.1,0.99896,0.0,0.03807]
[1776665205697,72.75,74399.64,0.1,0.99896,0.0,0.03807]
[1776665211350,72.75,74397.6,0.1,0.99895,0.0,0.03837]
[1776665211940,72.75,74397.6,0.1,0.99895,0.0,0.03837]
[1776665212198,72.75,74397.6,0.1,0.99895,0.0,0.03837]
[1776665212628,72.75,74397.18,0.1,0.99895,0.0,0.03843]
[1776665212690,72.75,74397.18,0.1,0.99895,0.0,0.03843]
[1776665213364,72.75,74397.25,0.1,0.99895,0.0,0.03842]
[1776665213974,72.75,74397.25,0.1,0.99895,0.0,0.03842]
[1776665214192,72.75,74397.25,0.1,0.99895,0.0,0.03842]
[1776665215377,72.75,74393.9,0.1,0.99893,0.0,0.03892]
[1776665216385,72.75,74391.98,0.1,0.99893,0.0,0.03921]
[1776665217899,72.75,74391.88,0.1,0.99893,0.0,0.03923]
[1776665217935,72.75,74391.88,0.1,0.99893,0.0,0.03923]
[1776665218503,72.75,74391.88,0.1,0.99893,0.0,0.03923]
[1776665218604,72.75,74390.32,0.1,0.99892,0.0,0.03946]
[1776665218687,72.75,74390.32,0.1,0.99892,0.0,0.03946]
[1776665219406,72.75,74386.06,0.1,0.9989,0.0,0.04012]
[1776665223434,72.75,74389.06,0.1,0.99891,0.0,0.03966]
[1776665224058,72.75,74389.06,0.1,0.99891,0.0,0.03966]
[1776665224211,72.75,74389.06,0.1,0.99891,0.0,0.03966]
[1776665224441,72.75,74398.65,0.1,0.99896,0.0,0.03822]
[1776665225524,72.75,74398.65,0.1,0.99896,0.0,0.03822]
[1776665225614,72.75,74403.93,0.1,0.99898,0.0,0.03744]
[1776665225705,72.75,74403.93,0.1,0.99898,0.0,0.03744]
[1776665226454,72.75,74402.35,0.1,0.99897,0.0,0.03767]
[1776665227462,72.75,74401.3,0.1,0.99897,0.0,0.03783]
[1776665231261,72.75,74401.89,0.1,0.99897,0.0,0.03774]
[1776665231440,72.75,74401.89,0.1,0.99897,0.0,0.03774]
[1776665237532,72.75,74402.22,0.1,0.99897,0.0,0.03769]
[1776665240320,72.75,74402.12,0.1,0.99897,0.0,0.03771]
[1776665240437,72.75,74402.12,0.1,0.99897,0.0,0.03771]
[1776665241088,72.75,74402.12,0.1,0.99897,0.0,0.03771]
[1776665241196,72.75,74402.12,0.1,0.99897,0.0,0.03771]
[1776665241294,72.75,74402.12,0.1,0.99897,0.0,0.03771]
[1776665243573,72.75,74404.17,0.1,0.99898,0.0,0.03741]
[1776665244581,72.75,74405.13,0.1,0.99898,0.0,0.03727]
[1776665245602,72.75,74405.13,0.1,0.99898,0.0,0.03727]
[1776665245692,72.75,74405.14,0.1,0.99898,0.0,0.03727]
[1776665251630,72.75,74404.07,0.1,0.99903,0.0,0.03571]
[1776665255072,72.75,74403.64,0.1,0.99902,0.0,0.03577]
[1776665255205,72.75,74403.64,0.1,0.99902,0.0,0.03577]
[1776665255681,72.75,74403.53,0.1,0.99902,0.0,0.03579]
[1776665255937,72.75,74403.53,0.1,0.99902,0.0,0.03579]
[1776665257672,72.75,74403.6,0.1,0.99902,0.0,0.03578]
[1776665263021,72.75,74403.76,0.1,0.99902,0.0,0.03576]
[1776665263204,72.75,74403.76,0.1,0.99902,0.0,0.03576]
[1776665263269,72.75,74401.65,0.1,0.99902,0.0,0.03605]
[1776665263713,72.75,74400.78,0.1,0.99901,0.0,0.03617]
[1776665265728,72.75,74399.6,0.1,0.99901,0.0,0.03634]
[1776665268824,72.75,74399.2,0.1,0.99901,0.0,0.0364]
[1776665268939,72.75,74399.2,0.1,0.99901,0.0,0.0364]
[1776665269150,72.75,74399.2,0.1,0.99901,0.0,0.0364]
[1776665269192,72.75,74399.2,0.1,0.99901,0.0,0.0364]
[1776665269252,72.75,74395.64,0.1,0.99899,0.0,0.03691]
[1776665273784,72.75,74394.74,0.1,0.99899,0.0,0.03704]
[1776665274791,72.75,74393.83,0.1,0.99898,0.0,0.03717]
[1776665280267,72.75,74394.02,0.1,0.99898,0.0,0.03714]
[1776665280441,72.75,74394.02,0.1,0.99898,0.0,0.03714]
[1776665280486,72.75,74395.76,0.1,0.99899,0.0,0.03689]
[1776665280836,72.75,74396.67,0.1,0.99899,0.0,0.03676]
[1776665282850,72.75,74395.79,0.1,0.99899,0.0,0.03689]
[1776665283857,72.75,74394.95,0.1,0.99899,0.0,0.03701]
[1776665287206,72.75,74394.94,0.1,0.99899,0.0,0.03701]
[1776665287439,72.75,74394.94,0.1,0.99899,0.0,0.03701]
[1776665287539,72.75,74394.48,0.1,0.99898,0.0,0.03707]
[1776665288804,72.75,74393.93,0.1,0.99898,0.0,0.03715]
[1776665288942,72.75,74393.93,0.1,0.99898,0.0,0.03715]
[1776665289007,72.75,74392.23,0.1,0.99898,0.0,0.0374]
[1776665294935,72.75,74391.26,0.1,0.99897,0.0,0.03754]
[1776665297898,72.75,74390.73,0.1,0.99897,0.0,0.03762]
[1776665297938,72.75,74390.73,0.1,0.99897,0.0,0.03762]
[1776665298817,72.75,74390.2,0.1,0.99897,0.0,0.0377]
[1776665298940,72.75,74390.2,0.1,0.99897,0.0,0.0377]
[1776665298963,72.75,74390.3,0.1,0.99897,0.0,0.03768]
[1776665304101,72.75,74390.21,0.1,0.99897,0.0,0.03769]
[1776665304210,72.75,74390.21,0.1,0.99897,0.0,0.03769]
[1776665304306,72.75,74389.42,0.1,0.99896,0.0,0.03781]
[1776665306013,72.75,74390.62,0.1,0.99897,0.0,0.03763]
[1776665307568,72.75,74390.62,0.1,0.99897,0.0,0.03763]
[1776665307687,72.75,74390.62,0.1,0.99897,0.0,0.03763]
[1776665307657,72.75,74395.47,0.1,0.99899,0.0,0.03693]
[1776665308026,72.75,74397.54,0.1,0.999,0.0,0.03663]
[1776665310173,72.75,74397.61,0.1,0.999,0.0,0.03662]
[1776665310194,72.75,74397.61,0.1,0.999,0.0,0.03662]
[1776665310274,72.75,74398.9,0.1,0.999,0.0,0.03644]
[1776665312055,72.75,74398.91,0.1,0.99905,0.0,0.03475]
[1776665315989,72.75,74399.02,0.1,0.99905,0.0,0.03474]
[1776665316190,72.75,74399.02,0.1,0.99905,0.0,0.03474]
[1776665316195,72.75,74399.02,0.1,0.99905,0.0,0.03474]
[1776665318276,72.75,74399.02,0.1,0.99905,0.0,0.03474]
[1776665318440,72.75,74399.02,0.1,0.99905,0.0,0.03474]
[1776665324139,72.75,74399.01,0.1,0.99905,0.0,0.03474]
[1776665327642,72.75,74395.54,0.1,0.99904,0.0,0.03522]
[1776665328716,72.75,74395.54,0.1,0.99904,0.0,0.03522]
[1776665328167,72.75,74389.31,0.1,0.99901,0.0,0.03609]
[1776665328936,72.75,74389.31,0.1,0.99901,0.0,0.03609]
[1776665329692,72.75,74389.31,0.1,0.99901,0.0,0.03609]
[1776665329174,72.75,74389.05,0.1,0.99901,0.0,0.03612]
[1776665331188,72.75,74388.05,0.1,0.999,0.0,0.03627]
[1776665336223,72.75,74388.42,0.1,0.99901,0.0,0.03621]
[1776665342268,72.75,74384.95,0.1,0.99899,0.0,0.03671]
[1776665343676,72.75,74384.95,0.1,0.99899,0.0,0.03671]
[1776665343695,72.75,74384.95,0.1,0.99899,0.0,0.03671]
[1776665343273,72.75,74383.79,0.1,0.99899,0.0,0.03688]
[1776665343746,72.75,74383.79,0.1,0.99899,0.0,0.03688]
[1776665343942,72.75,74383.79,0.1,0.99899,0.0,0.03688]
[1776665344281,72.75,74383.75,0.1,0.99899,0.0,0.03688]
[1776665351329,72.75,74383.6,0.1,0.99898,0.0,0.0369]
[1776665352952,72.75,74383.46,0.1,0.99898,0.0,0.03692]
[1776665353018,72.75,74383.46,0.1,0.99898,0.0,0.03692]
[1776665353189,72.75,74383.46,0.1,0.99898,0.0,0.03692]
[1776665353344,72.75,74383.39,0.1,0.99898,0.0,0.03693]
[1776665354351,72.75,74384.04,0.1,0.99899,0.0,0.03684]
[1776665355556,72.75,74384.04,0.1,0.99899,0.0,0.03684]
[1776665355610,72.75,74384.04,0.1,0.99899,0.0,0.03684]
[1776665355715,72.75,74384.04,0.1,0.99899,0.0,0.03684]
[1776665355654,72.75,74392.05,0.1,0.99902,0.0,0.0357]
[1776665356365,72.75,74395.28,0.1,0.99903,0.0,0.03525]
[1776665361400,72.75,74395.91,0.1,0.99904,0.0,0.03517]
[1776665361952,72.75,74395.91,0.1,0.99904,0.0,0.03517]
[1776665362000,72.75,74395.91,0.1,0.99904,0.0,0.03517]
[1776665362192,72.75,74395.91,0.1,0.99904,0.0,0.03517]
[1776665362407,72.75,74395.78,0.1,0.99904,0.0,0.03518]
[1776665367442,72.75,74395.67,0.1,0.99904,0.0,0.0352]
[1776665372638,72.75,74395.74,0.1,0.99904,0.0,0.03519]
[1776665372691,72.75,74395.74,0.1,0.99904,0.0,0.03519]
[1776665372735,72.75,74395.74,0.1,0.99904,0.0,0.03519]
[1776665372646,72.75,74395.83,0.1,0.99908,0.0,0.03352]
[1776665372938,72.75,74395.83,0.1,0.99908,0.0,0.03352]
[1776665378519,72.75,74395.72,0.1,0.99908,0.0,0.03354]
[1776665379524,72.75,74395.72,0.1,0.99908,0.0,0.03354]
[1776665379657,72.75,74395.72,0.1,0.99908,0.0,0.03354]
[1776665379691,72.75,74395.72,0.1,0.99908,0.0,0.03354]
[1776665379758,72.75,74394.64,0.1,0.99908,0.0,0.03368]
[1776665380533,72.75,74393.76,0.1,0.99907,0.0,0.0338]
[1776665381540,72.75,74395.5,0.1,0.99908,0.0,0.03357]
[1776665384561,72.75,74394.68,0.1,0.99908,0.0,0.03368]
[1776665389596,72.75,74394.39,0.1,0.99908,0.0,0.03372]
[1776665390354,72.75,74394.39,0.1,0.99908,0.0,0.03372]
[1776665390408,72.75,74394.39,0.1,0.99908,0.0,0.03372]
[1776665390436,72.75,74394.39,0.1,0.99908,0.0,0.03372]
[1776665390501,72.75,74394.39,0.1,0.99908,0.0,0.03372]
[1776665393624,72.75,74395.25,0.1,0.99908,0.0,0.0336]
[1776665400673,72.75,74395.51,0.1,0.99908,0.0,0.03357]
[1776665401159,72.75,74395.51,0.1,0.99908,0.0,0.03357]
[1776665401200,72.75,74395.51,0.1,0.99908,0.0,0.03357]
[1776665401310,72.75,74395.51,0.1,0.99908,0.0,0.03357]
[1776665401436,72.75,74395.51,0.1,0.99908,0.0,0.03357]
[1776665401681,72.75,74395.32,0.1,0.99908,0.0,0.03359]
[1776665402688,72.75,74387.93,0.1,0.99905,0.0,0.03459]
[1776665403695,72.75,74386.11,0.1,0.99904,0.0,0.03484]
[1776665408730,72.75,74386.33,0.1,0.99904,0.0,0.03481]
[1776665409346,72.75,74386.33,0.1,0.99904,0.0,0.03481]
[1776665409437,72.75,74386.33,0.1,0.99904,0.0,0.03481]
[1776665409482,72.75,74386.33,0.1,0.99904,0.0,0.03481]
[1776665409689,72.75,74386.33,0.1,0.99904,0.0,0.03481]
[1776665409737,72.75,74386.4,0.1,0.99904,0.0,0.0348]
[1776665418800,72.75,74386.11,0.1,0.99904,0.0,0.03484]
[1776665419807,72.75,74385.12,0.1,0.99904,0.0,0.03498]
[1776665420238,72.75,74385.12,0.1,0.99904,0.0,0.03498]
[1776665420436,72.75,74385.12,0.1,0.99904,0.0,0.03498]
[1776665420448,72.75,74385.12,0.1,0.99904,0.0,0.03498]
[1776665420695,72.75,74385.12,0.1,0.99904,0.0,0.03498]
[1776665420814,72.75,74384.24,0.1,0.99903,0.0,0.0351]
[1776665425849,72.75,74384.23,0.1,0.99903,0.0,0.0351]
[1776665428622,72.75,74384.23,0.1,0.99903,0.0,0.0351]
[1776665428691,72.75,74384.23,0.1,0.99903,0.0,0.0351]
[1776665428722,72.75,74384.23,0.1,0.99903,0.0,0.0351]
[1776665428792,72.75,74384.23,0.1,0.99903,0.0,0.0351]
[1776665428935,72.75,74384.23,0.1,0.99903,0.0,0.0351]
[1776665429034,72.75,74382.76,0.1,0.99903,0.0,0.0353]
[1776665429877,72.75,74381.88,0.1,0.99902,0.0,0.03543]
[1776665430884,72.75,74381.23,0.1,0.99902,0.0,0.03552]
[1776665431895,72.75,74381.72,0.1,0.99907,0.0,0.03377]
[1776665432902,72.75,74382.29,0.1,0.99907,0.0,0.0337]
[1776665438945,72.75,74382.41,0.1,0.99907,0.0,0.03368]
[1776665443979,72.75,74381.92,0.1,0.99907,0.0,0.03375]
[1776665450023,72.75,74381.56,0.1,0.99907,0.0,0.03379]
[1776665451031,72.75,74382.46,0.1,0.99907,0.0,0.03367]
[1776665452957,72.75,74382.46,0.1,0.99907,0.0,0.03367]
[1776665453206,72.75,74382.46,0.1,0.99907,0.0,0.03367]
[1776665453438,72.75,74382.46,0.1,0.99907,0.0,0.03367]
[1776665459092,72.75,74382.12,0.1,0.99907,0.0,0.03372]
[1776665460884,72.75,74382.25,0.1,0.99907,0.0,0.0337]
[1776665460938,72.75,74382.25,0.1,0.99907,0.0,0.0337]
[1776665462114,72.75,74383.29,0.1,0.99908,0.0,0.03356]
[1776665463120,72.75,74378.17,0.1,0.99905,0.0,0.03425]
[1776665464241,72.75,74367.55,0.1,0.99901,0.0,0.03573]
[1776665465138,72.75,74355.84,0.1,0.99896,0.0,0.03742]
[1776665466145,72.75,74355.83,0.1,0.99896,0.0,0.03742]
[1776665467152,72.75,74355.54,0.1,0.99896,0.0,0.03746]
[1776665472187,72.75,74355.43,0.1,0.99896,0.0,0.03748]
[1776665473194,72.75,74353.04,0.1,0.99895,0.0,0.03783]
[1776665474396,72.75,74350.51,0.1,0.99893,0.0,0.03821]
[1776665475261,72.75,74350.51,0.1,0.99893,0.0,0.03821]
[1776665475440,72.75,74350.51,0.1,0.99893,0.0,0.03821]
[1776665475696,72.75,74350.51,0.1,0.99893,0.0,0.03821]
[1776665475791,72.75,74348.18,0.1,0.99892,0.0,0.03856]
[1776665476215,72.75,74347.4,0.1,0.99892,0.0,0.03868]
[1776665482257,72.75,74347.67,0.1,0.99892,0.0,0.03864]
[1776665487292,72.75,74347.02,0.1,0.99892,0.0,0.03874]
[1776665488015,72.75,74347.02,0.1,0.99892,0.0,0.03874]
[1776665491694,72.75,74347.02,0.1,0.99892,0.0,0.03874]
[1776665491791,72.75,74347.17,0.1,0.99897,0.0,0.0369]
[1776665493334,72.75,74344.12,0.1,0.99896,0.0,0.03735]
[1776665494341,72.75,74342.31,0.1,0.99895,0.0,0.03761]
[1776665498368,72.75,74344.16,0.1,0.99896,0.0,0.03734]
[1776665501389,72.75,74345.62,0.1,0.99896,0.0,0.03713]
[1776665506425,72.75,74345.05,0.1,0.99896,0.0,0.03721]
[1776665507432,72.75,74342.63,0.1,0.99895,0.0,0.03757]
[1776665508439,72.75,74341.71,0.1,0.99894,0.0,0.0377]
[1776665509453,72.75,74339.34,0.1,0.99893,0.0,0.03806]
[1776665510459,72.75,74326.12,0.1,0.99887,0.0,0.04009]
[1776665511466,72.75,74323.16,0.1,0.99886,0.0,0.04056]
[1776665513479,72.75,74324.1,0.1,0.99886,0.0,0.04041]
[1776665515494,72.75,74311.11,0.1,0.9988,1e-05,0.04252]
[1776665516501,72.75,74312.72,0.1,0.9988,1e-05,0.04225]
[1776665517508,72.75,74313.9,0.1,0.99881,1e-05,0.04206]
[1776665518515,72.75,74312.62,0.1,0.9988,1e-05,0.04227]
[1776665522074,72.75,74312.3,0.1,0.9988,1e-05,0.04232]
[1776665522543,72.75,74316.87,0.1,0.99883,1e-05,0.04157]
[1776665523707,72.75,74316.87,0.1,0.99883,1e-05,0.04157]
[1776665523808,72.75,74321.1,0.1,0.99885,0.0,0.04089]
[1776665524557,72.75,74322.04,0.1,0.99885,0.0,0.04074]
[1776665525502,72.75,74322.04,0.1,0.99885,0.0,0.04074]
[1776665525687,72.75,74322.04,0.1,0.99885,0.0,0.04074]
[1776665525846,72.75,74322.02,0.1,0.99885,0.0,0.04074]
[1776665527689,72.75,74321.57,0.1,0.99885,0.0,0.04081]
[1776665529592,72.75,74320.13,0.1,0.99884,0.0,0.04104]
[1776665530599,72.75,74319.56,0.1,0.99884,0.0,0.04114]
[1776665531976,72.75,74319.56,0.1,0.99884,0.0,0.04114]
[1776665531606,72.75,74321.81,0.1,0.99885,0.0,0.04078]
[1776665532201,72.75,74321.81,0.1,0.99885,0.0,0.04078]
[1776665532613,72.75,74322.93,0.1,0.99886,0.0,0.0406]
[1776665535634,72.75,74325.19,0.1,0.99887,0.0,0.04024]
[1776665537648,72.75,74329.65,0.1,0.99889,0.0,0.03954]
[1776665539057,72.75,74329.17,0.1,0.99889,0.0,0.03961]
[1776665539189,72.75,74329.17,0.1,0.99889,0.0,0.03961]
[1776665540817,72.75,74329.46,0.1,0.99889,0.0,0.03957]
[1776665540938,72.75,74329.46,0.1,0.99889,0.0,0.03957]
[1776665541694,72.75,74329.43,0.1,0.99889,0.0,0.03957]
[1776665541796,72.75,74329.66,0.1,0.99889,0.0,0.03954]
[1776665546878,72.75,74329.7,0.1,0.99889,0.0,0.03953]
[1776665546944,72.75,74329.7,0.1,0.99889,0.0,0.03953]
[1776665549732,72.75,74328.64,0.1,0.99888,0.0,0.0397]
[1776665550051,72.75,74328.64,0.1,0.99888,0.0,0.0397]
[1776665550198,72.75,74328.64,0.1,0.99888,0.0,0.0397]
[1776665551746,72.75,74327.96,0.1,0.99893,0.0,0.03793]
[1776665557170,72.75,74328.29,0.1,0.99893,0.0,0.03788]
[1776665557191,72.75,74328.29,0.1,0.99893,0.0,0.03788]
[1776665557787,72.75,74330.76,0.1,0.99894,0.0,0.03751]
[1776665558227,72.75,74330.76,0.1,0.99894,0.0,0.03751]
[1776665558439,72.75,74330.76,0.1,0.99894,0.0,0.03751]
[1776665558794,72.75,74331.07,0.1,0.99895,0.0,0.03747]
[1776665560998,72.75,74331.1,0.1,0.99895,0.0,0.03746]
[1776665561200,72.75,74331.23,0.1,0.99895,0.0,0.03744]
[1776665562824,72.75,74332.52,0.1,0.99895,0.0,0.03725]
[1776665564838,72.75,74336.52,0.1,0.99897,0.0,0.03666]
[1776665565414,72.75,74336.52,0.1,0.99897,0.0,0.03666]
[1776665565442,72.75,74336.52,0.1,0.99897,0.0,0.03666]
[1776665566605,72.75,74335.89,0.1,0.99897,0.0,0.03676]
[1776665566692,72.75,74335.89,0.1,0.99897,0.0,0.03676]
[1776665566852,72.75,74333.78,0.1,0.99896,0.0,0.03707]
[1776665571887,72.75,74333.6,0.1,0.99896,0.0,0.03709]
[1776665572894,72.75,74334.57,0.1,0.99896,0.0,0.03695]
[1776665573655,72.75,74334.57,0.1,0.99896,0.0,0.03695]
[1776665573691,72.75,74334.57,0.1,0.99896,0.0,0.03695]
[1776665578936,72.75,74334.11,0.1,0.99896,0.0,0.03702]
[1776665582964,72.75,74333.31,0.1,0.99896,0.0,0.03713]
[1776665583624,72.75,74333.31,0.1,0.99896,0.0,0.03713]
[1776665583697,72.75,74333.31,0.1,0.99896,0.0,0.03713]
[1776665583971,72.75,74332.56,0.1,0.99895,0.0,0.03725]
[1776665584772,72.75,74332.56,0.1,0.99895,0.0,0.03725]
[1776665584938,72.75,74332.56,0.1,0.99895,0.0,0.03725]
[1776665584978,72.75,74331.37,0.1,0.99895,0.0,0.03742]
[1776665585985,72.75,74330.63,0.1,0.99894,0.0,0.03753]
[1776665591020,72.75,74338.02,0.1,0.99898,0.0,0.03645]
[1776665592027,72.75,74346.09,0.1,0.99901,0.0,0.03529]
[1776665592186,72.75,74346.09,0.1,0.99901,0.0,0.03529]
[1776665592439,72.75,74346.09,0.1,0.99901,0.0,0.03529]
[1776665593034,72.75,74345.81,0.1,0.99901,0.0,0.03533]
[1776665594040,72.75,74346.88,0.1,0.99902,0.0,0.03518]
[1776665598016,72.75,74346.95,0.1,0.99902,0.0,0.03517]
[1776665598054,72.75,74346.95,0.1,0.99902,0.0,0.03517]
[1776665598200,72.75,74346.95,0.1,0.99902,0.0,0.03517]
[1776665606125,72.75,74346.38,0.1,0.99901,0.0,0.03525]
[1776665610153,72.75,74345.38,0.1,0.99901,0.0,0.03539]
[1776665611434,72.75,74345.38,0.1,0.99901,0.0,0.03539]
[1776665611690,72.75,74345.38,0.1,0.99901,0.0,0.03539]
[1776665611791,72.75,74344.86,0.1,0.99906,0.0,0.03375]
[1776665616380,72.75,74344.81,0.1,0.99905,0.0,0.03375]
[1776665616834,72.75,74344.81,0.1,0.99905,0.0,0.03375]
[1776665616941,72.75,74344.81,0.1,0.99905,0.0,0.03375]
[1776665617040,72.75,74344.58,0.1,0.99905,0.0,0.03378]
[1776665623245,72.75,74344.12,0.1,0.99905,0.0,0.03385]
[1776665628279,72.75,74343.49,0.1,0.99905,0.0,0.03393]
[1776665632307,72.75,74344.82,0.1,0.99905,0.0,0.03375]
[1776665638349,72.75,74345.1,0.1,0.99906,0.0,0.03371]
[1776665643385,72.75,74344.9,0.1,0.99906,0.0,0.03374]
[1776665648419,72.75,74345.34,0.1,0.99906,0.0,0.03368]
[1776665650434,72.75,74344.58,0.1,0.99905,0.0,0.03378]
[1776665653455,72.75,74338.48,0.1,0.99903,0.0,0.03462]
[1776665654461,72.75,74334.79,0.1,0.99901,0.0,0.03514]
[1776665657483,72.75,74335.58,0.1,0.99902,0.0,0.03503]
[1776665660504,72.75,74333.95,0.1,0.99901,0.0,0.03526]
[1776665661511,72.75,74326.57,0.1,0.99898,0.0,0.03632]
[1776665662518,72.75,74322.11,0.1,0.99896,0.0,0.03697]
[1776665663525,72.75,74321.38,0.1,0.99895,0.0,0.03708]
[1776665666546,72.75,74319.6,0.1,0.99894,0.0,0.03734]
[1776665668560,72.75,74318.81,0.1,0.99894,0.0,0.03746]
[1776665671581,72.75,74318.72,0.1,0.99899,0.0,0.03566]
[1776665672532,72.75,74318.72,0.1,0.99899,0.0,0.03566]
[1776665673093,72.75,74317.41,0.1,0.99899,0.0,0.03585]
[1776665673694,72.75,74317.41,0.1,0.99899,0.0,0.03585]
[1776665677623,72.75,74319.19,0.1,0.99899,0.0,0.0356]
[1776665682551,72.75,74319.18,0.1,0.99899,0.0,0.0356]
[1776665682687,72.75,74319.18,0.1,0.99899,0.0,0.0356]
[1776665683246,72.75,74319.04,0.1,0.99899,0.0,0.03562]
[1776665683446,72.75,74319.04,0.1,0.99899,0.0,0.03562]
[1776665683665,72.75,74319.15,0.1,0.99899,0.0,0.0356]
[1776665689708,72.75,74319.41,0.1,0.99899,0.0,0.03557]
[1776665693736,72.75,74320.62,0.1,0.999,0.0,0.03539]
[1776665694695,72.75,74320.62,0.1,0.999,0.0,0.03539]
[1776665694937,72.75,74320.62,0.1,0.999,0.0,0.03539]
[1776665695040,72.75,74326.07,0.1,0.99902,0.0,0.03462]
[1776665695750,72.75,74329.25,0.1,0.99904,0.0,0.03418]
[1776665699065,72.75,74329.27,0.1,0.99904,0.0,0.03418]
[1776665699162,72.75,74329.24,0.1,0.99904,0.0,0.03418]
[1776665699199,72.75,74329.24,0.1,0.99904,0.0,0.03418]
[1776665700910,72.75,74329.24,0.1,0.99904,0.0,0.03418]
[1776665700940,72.75,74329.24,0.1,0.99904,0.0,0.03418]
[1776665706827,72.75,74328.93,0.1,0.99904,0.0,0.03422]
[1776665707443,72.75,74328.93,0.1,0.99904,0.0,0.03422]
[1776665707717,72.75,74328.93,0.1,0.99904,0.0,0.03422]
[1776665707933,72.75,74328.93,0.1,0.99904,0.0,0.03422]
[1776665707941,72.75,74328.93,0.1,0.99904,0.0,0.03422]
[1776665708194,72.75,74328.93,0.1,0.99904,0.0,0.03422]
[1776665710856,72.75,74324.42,0.1,0.99902,0.0,0.03485]
[1776665712752,72.75,74323.89,0.1,0.99901,0.0,0.03493]
[1776665712938,72.75,74323.89,0.1,0.99901,0.0,0.03493]
[1776665713877,72.75,74320.95,0.1,0.999,0.0,0.03535]
[1776665714884,72.75,74318.04,0.1,0.99899,0.0,0.03576]
[1776665715655,72.75,74318.04,0.1,0.99899,0.0,0.03576]
[1776665715690,72.75,74318.04,0.1,0.99899,0.0,0.03576]
[1776665715891,72.75,74313.15,0.1,0.99897,0.0,0.03647]
[1776665716899,72.75,74311.23,0.1,0.99896,0.0,0.03675]
[1776665718015,72.75,74307.46,0.1,0.99894,0.0,0.03731]
[1776665721691,72.75,74307.22,0.1,0.99894,0.0,0.03735]
[1776665723947,72.75,74305.44,0.1,0.99893,0.0,0.03762]
[1776665725961,72.75,74304.14,0.1,0.99892,0.0,0.03781]
[1776665726969,72.75,74302.08,0.1,0.99891,0.0,0.03813]
[1776665727976,72.75,74297.02,0.1,0.99889,0.0,0.03891]
[1776665728983,72.75,74293.14,0.1,0.99887,0.0,0.03951]
[1776665730997,72.75,74292.17,0.1,0.99887,0.0,0.03966]
[1776665732006,72.75,74292.24,0.1,0.99892,0.0,0.03774]
[1776665733011,72.75,74291.41,0.1,0.99892,0.0,0.03787]
[1776665733386,72.75,74291.41,0.1,0.99892,0.0,0.03787]
[1776665733435,72.75,74291.41,0.1,0.99892,0.0,0.03787]
[1776665734018,72.75,74288.4,0.1,0.9989,0.0,0.03833]
[1776665735025,72.75,74285.16,0.1,0.99889,0.0,0.03883]
[1776665738046,72.75,74282.82,0.1,0.99888,0.0,0.03919]
[1776665740063,72.75,74284.4,0.1,0.99888,0.0,0.03895]
[1776665741071,72.75,74286.97,0.1,0.9989,0.0,0.03855]
[1776665741774,72.75,74286.97,0.1,0.9989,0.0,0.03855]
[1776665741936,72.75,74286.97,0.1,0.9989,0.0,0.03855]
[1776665742078,72.75,74288.18,0.1,0.9989,0.0,0.03836]
[1776665743085,72.75,74292.38,0.1,0.99892,0.0,0.03772]
[1776665743880,72.75,74292.38,0.1,0.99892,0.0,0.03772]
[1776665743942,72.75,74292.38,0.1,0.99892,0.0,0.03772]
[1776665744092,72.75,74296.71,0.1,0.99894,0.0,0.03707]
[1776665748724,72.75,74296.43,0.1,0.99894,0.0,0.03711]
[1776665748944,72.75,74296.43,0.1,0.99894,0.0,0.03711]
[1776665750135,72.75,74299.19,0.1,0.99895,0.0,0.0367]
[1776665751142,72.75,74301.82,0.1,0.99897,0.0,0.03631]
[1776665753254,72.75,74301.89,0.1,0.99897,0.0,0.0363]
[1776665753440,72.75,74301.89,0.1,0.99897,0.0,0.0363]
[1776665754163,72.75,74301.11,0.1,0.99896,0.0,0.03642]
[1776665754836,72.75,74301.11,0.1,0.99896,0.0,0.03642]
[1776665754943,72.75,74301.11,0.1,0.99896,0.0,0.03642]
[1776665757184,72.75,74299.65,0.1,0.99896,0.0,0.03663]
[1776665759664,72.75,74299.65,0.1,0.99896,0.0,0.03663]
[1776665759692,72.75,74299.65,0.1,0.99896,0.0,0.03663]
[1776665761228,72.75,74299.67,0.1,0.99896,0.0,0.03663]
[1776665761440,72.75,74299.67,0.1,0.99896,0.0,0.03663]
[1776665762219,72.75,74300.97,0.1,0.99896,0.0,0.03644]
[1776665764233,72.75,74301.75,0.1,0.99896,0.0,0.03632]
[1776665767689,72.75,74301.2,0.1,0.99896,0.0,0.0364]
[1776665767710,72.75,74297.83,0.1,0.99895,0.0,0.0369]
[1776665768261,72.75,74295.65,0.1,0.99894,0.0,0.03723]
[1776665776316,72.75,74295.48,0.1,0.99894,0.0,0.03725]
[1776665779846,72.75,74295.48,0.1,0.99894,0.0,0.03725]
[1776665779939,72.75,74295.48,0.1,0.99894,0.0,0.03725]
[1776665780644,72.75,74295.38,0.1,0.99894,0.0,0.03727]
[1776665780698,72.75,74295.38,0.1,0.99894,0.0,0.03727]
[1776665780745,72.75,74296.54,0.1,0.99894,0.0,0.03709]
[1776665783366,72.75,74297.5,0.1,0.99895,0.0,0.03695]
[1776665788400,72.75,74297.35,0.1,0.99894,0.0,0.03697]
[1776665791073,72.75,74297.32,0.1,0.99894,0.0,0.03698]
[1776665791197,72.75,74297.32,0.1,0.99894,0.0,0.03698]
[1776665791174,72.75,74296.58,0.1,0.99899,0.0,0.03526]
[1776665791945,72.75,74294.36,0.1,0.99898,0.0,0.03558]
[1776665793437,72.75,74296.2,0.1,0.99899,0.0,0.03531]
[1776665794652,72.75,74296.2,0.1,0.99899,0.0,0.03531]
[1776665794700,72.75,74296.2,0.1,0.99899,0.0,0.03531]
[1776665794795,72.75,74296.22,0.1,0.99899,0.0,0.03531]
[1776665796114,72.75,74296.22,0.1,0.99899,0.0,0.03531]
[1776665796191,72.75,74296.22,0.1,0.99899,0.0,0.03531]
[1776665800881,72.75,74296.83,0.1,0.99899,0.0,0.03522]
[1776665800945,72.75,74296.83,0.1,0.99899,0.0,0.03522]
[1776665801480,72.75,74296.91,0.1,0.99899,0.0,0.03521]
[1776665801701,72.75,74296.91,0.1,0.99899,0.0,0.03521]
[1776665801762,72.75,74300.94,0.1,0.99901,0.0,0.03464]
[1776665802499,72.75,74303.26,0.1,0.99902,0.0,0.03431]
[1776665803507,72.75,74310.51,0.1,0.99905,0.0,0.03331]
[1776665804514,72.75,74318.97,0.1,0.99909,0.0,0.03218]
[1776665805869,72.75,74318.97,0.1,0.99909,0.0,0.03218]
[1776665805940,72.75,74318.97,0.1,0.99909,0.0,0.03218]
[1776665806040,72.75,74319.53,0.1,0.99909,0.0,0.0321]
[1776665811563,72.75,74319.05,0.1,0.99909,0.0,0.03217]
[1776665814898,72.75,74318.44,0.1,0.99909,0.0,0.03225]
[1776665814942,72.75,74318.44,0.1,0.99909,0.0,0.03225]
[1776665814999,72.75,74318.44,0.1,0.99909,0.0,0.03225]
[1776665817605,72.75,74316.19,0.1,0.99908,0.0,0.03255]
[1776665819053,72.75,74315.5,0.1,0.99907,0.0,0.03264]
[1776665819695,72.75,74315.5,0.1,0.99907,0.0,0.03264]
[1776665825661,72.75,74315.2,0.1,0.99907,0.0,0.03268]
[1776665827376,72.75,74315.2,0.1,0.99907,0.0,0.03268]
[1776665827443,72.75,74315.2,0.1,0.99907,0.0,0.03268]
[1776665828086,72.75,74315.2,0.1,0.99907,0.0,0.03268]
[1776665828194,72.75,74315.2,0.1,0.99907,0.0,0.03268]
[1776665828187,72.75,74312.9,0.1,0.99906,0.0,0.03299]
[1776665833717,72.75,74313.45,0.1,0.99907,0.0,0.03291]
[1776665834527,72.75,74313.45,0.1,0.99907,0.0,0.03291]
[1776665834696,72.75,74313.45,0.1,0.99907,0.0,0.03291]
[1776665834724,72.75,74314.9,0.1,0.99907,0.0,0.03272]
[1776665835731,72.75,74316.19,0.1,0.99908,0.0,0.03255]
[1776665837746,72.75,74317.97,0.1,0.99908,0.0,0.03231]
[1776665838448,72.75,74317.97,0.1,0.99908,0.0,0.03231]
[1776665838689,72.75,74317.97,0.1,0.99908,0.0,0.03231]
[1776665838752,72.75,74318.73,0.1,0.99909,0.0,0.03221]
[1776665841185,72.75,74318.77,0.1,0.99909,0.0,0.0322]
[1776665841286,72.75,74325.41,0.1,0.99911,0.0,0.03134]
[1776665841440,72.75,74325.41,0.1,0.99911,0.0,0.03134]
[1776665841775,72.75,74329.0,0.1,0.99913,0.0,0.03088]
[1776665846810,72.75,74329.53,0.1,0.99913,0.0,0.03081]
[1776665848029,72.75,74329.53,0.1,0.99913,0.0,0.03081]
[1776665848200,72.75,74329.53,0.1,0.99913,0.0,0.03081]
[1776665848621,72.75,74329.54,0.1,0.99913,0.0,0.03081]
[1776665848693,72.75,74329.54,0.1,0.99913,0.0,0.03081]
[1776665848790,72.75,74329.54,0.1,0.99913,0.0,0.03081]
[1776665852852,72.75,74329.66,0.1,0.99918,0.0,0.02921]
[1776665855880,72.75,74338.09,0.1,0.99921,0.0,0.0282]
[1776665856882,72.75,74349.47,0.1,0.99925,0.0,0.02689]
[1776665857890,72.75,74350.92,0.1,0.99925,0.0,0.02672]
[1776665858761,72.75,74350.92,0.1,0.99925,0.0,0.02672]
[1776665859826,72.75,74350.39,0.1,0.99925,0.0,0.02678]
[1776665864940,72.75,74351.65,0.1,0.99925,0.0,0.02664]
[1776665865911,72.75,74351.65,0.1,0.99925,0.0,0.02664]
[1776665865947,72.75,74352.75,0.1,0.99926,0.0,0.02652]
[1776665866549,72.75,74352.75,0.1,0.99926,0.0,0.02652]
[1776665866694,72.75,74352.75,0.1,0.99926,0.0,0.02652]
[1776665866953,72.75,74352.72,0.1,0.99926,0.0,0.02652]
[1776665870982,72.75,74356.36,0.1,0.99927,0.0,0.02612]
[1776665876016,72.75,74356.83,0.1,0.99927,0.0,0.02607]
[1776665881052,72.75,74359.04,0.1,0.99928,0.0,0.02583]
[1776665882059,72.75,74364.85,0.1,0.9993,0.0,0.0252]
[1776665884073,72.75,74365.74,0.1,0.9993,0.0,0.02511]
[1776665889107,72.75,74362.26,0.1,0.99929,0.0,0.02548]
[1776665890115,72.75,74361.14,0.1,0.99929,0.0,0.0256]
[1776665893136,72.75,74361.88,0.1,0.99929,0.0,0.02552]
[1776665898170,72.75,74362.38,0.1,0.99929,0.0,0.02547]
[1776665903205,72.75,74362.48,0.1,0.99929,0.0,0.02545]
[1776665908241,72.75,74362.51,0.1,0.99929,0.0,0.02545]
[1776665911262,72.75,74365.19,0.1,0.99934,0.0,0.02381]
[1776665913275,72.75,74365.93,0.1,0.99934,0.0,0.02374]
[1776665917303,72.75,74367.25,0.1,0.99934,0.0,0.0236]
[1776665918311,72.75,74367.95,0.1,0.99934,0.0,0.02353]
[1776665920325,72.75,74372.73,0.1,0.99936,0.0,0.02306]
[1776665921332,72.75,74377.0,0.1,0.99937,0.0,0.02264]
[1776665922339,72.75,74378.27,0.1,0.99938,0.0,0.02252]
[1776665923346,72.75,74384.38,0.1,0.99939,0.0,0.02193]
[1776665924352,72.75,74393.75,0.1,0.99942,0.0,0.02107]
[1776665925363,72.75,74395.8,0.1,0.99942,0.0,0.02088]
[1776665925515,72.75,74395.8,0.1,0.99942,0.0,0.02088]
[1776665925588,72.75,74395.8,0.1,0.99942,0.0,0.02088]
[1776665925691,72.75,74395.8,0.1,0.99942,0.0,0.02088]
[1776665928384,72.75,74397.3,0.1,0.99943,0.0,0.02074]
[1776665931405,72.75,74398.35,0.1,0.99943,0.0,0.02065]
[1776665935482,72.75,74397.71,0.1,0.99943,0.0,0.02071]
[1776665935691,72.75,74397.71,0.1,0.99943,0.0,0.02071]
[1776665935729,72.75,74397.71,0.1,0.99943,0.0,0.02071]
[1776665938454,72.75,74398.55,0.1,0.99943,0.0,0.02063]
[1776665939461,72.75,74399.43,0.1,0.99943,0.0,0.02055]
[1776665944495,72.75,74395.04,0.1,0.99942,0.0,0.02095]
[1776665945503,72.75,74393.09,0.1,0.99942,0.0,0.02113]
[1776665948524,72.75,74388.26,0.1,0.9994,0.0,0.02157]
[1776665949531,72.75,74383.38,0.1,0.99939,0.0,0.02203]
[1776665950537,72.75,74384.85,0.1,0.99939,0.0,0.02189]
[1776665951545,72.75,74384.06,0.1,0.99939,0.0,0.02196]
[1776665954566,72.75,74383.21,0.1,0.99939,0.0,0.02204]
[1776665955573,72.75,74384.32,0.1,0.99939,0.0,0.02194]
[1776665958594,72.75,74385.38,0.1,0.9994,0.0,0.02184]
[1776665960608,72.75,74384.7,0.1,0.99939,0.0,0.0219]
[1776665961619,72.75,74383.5,0.1,0.99939,0.0,0.02202]
[1776665962626,72.75,74380.93,0.1,0.99938,0.0,0.02226]
[1776665967660,72.75,74382.21,0.1,0.99939,0.0,0.02214]
[1776665968669,72.75,74389.47,0.1,0.99941,0.0,0.02146]
[1776665969675,72.75,74394.62,0.1,0.99942,0.0,0.02099]
[1776665970682,72.75,74396.11,0.1,0.99943,0.0,0.02085]
[1776665972696,72.75,74395.51,0.1,0.99946,0.0,0.01974]
[1776665973703,72.75,74396.41,0.1,0.99946,0.0,0.01966]
[1776665979745,72.75,74398.76,0.1,0.99946,0.0,0.01946]
[1776665980752,72.75,74405.32,0.1,0.99948,0.0,0.01891]
[1776665981759,72.75,74412.82,0.1,0.9995,0.0,0.0183]
[1776665982972,72.75,74412.82,0.1,0.9995,0.0,0.0183]
[1776665983038,72.75,74414.92,0.1,0.9995,0.0,0.01813]
[1776665985787,72.75,74416.04,0.1,0.99951,0.0,0.01804]
[1776665986794,72.75,74417.3,0.1,0.99951,0.0,0.01794]
[1776665987801,72.75,74421.42,0.1,0.99952,0.0,0.01762]
[1776665988808,72.75,74422.16,0.1,0.99952,0.0,0.01756]
[1776665990807,72.75,74422.19,0.1,0.99952,0.0,0.01756]
[1776665990944,72.75,74422.19,0.1,0.99952,0.0,0.01756]
[1776665991010,72.75,74422.16,0.1,0.99952,0.0,0.01756]
[1776665996864,72.75,74422.75,0.1,0.99952,0.0,0.01751]
[1776665998878,72.75,74425.59,0.1,0.99953,0.0,0.01729]
[1776665999884,72.75,74427.23,0.1,0.99953,0.0,0.01717]
[1776666000892,72.75,74430.39,0.1,0.99954,0.0,0.01693]
[1776666005927,72.75,74430.65,0.1,0.99954,0.0,0.01691]
[1776666010962,72.75,74430.68,0.1,0.99954,0.0,0.01691]
[1776666014990,72.75,74429.98,0.1,0.99954,0.0,0.01696]
[1776666018011,72.75,74428.08,0.1,0.99953,0.0,0.01711]
[1776666019018,72.75,74426.3,0.1,0.99953,0.0,0.01724]
[1776666022043,72.75,74426.99,0.1,0.99953,0.0,0.01719]
[1776666025063,72.75,74426.3,0.1,0.99953,0.0,0.01724]
[1776666027077,72.75,74427.07,0.1,0.99953,0.0,0.01718]
[1776666032112,72.75,74427.4,0.1,0.99956,0.0,0.01616]
[1776666038154,72.75,74427.42,0.1,0.99956,0.0,0.01615]
[1776666043189,72.75,74427.4,0.1,0.99956,0.0,0.01616]
[1776666050238,72.75,74427.31,0.1,0.99956,0.0,0.01616]
[1776666056280,72.75,74427.33,0.1,0.99956,0.0,0.01616]
[1776666060308,72.75,74425.46,0.1,0.99955,0.0,0.0163]
[1776666062322,72.75,74426.24,0.1,0.99956,0.0,0.01624]
[1776666067357,72.75,74426.6,0.1,0.99956,0.0,0.01621]
[1776666068364,72.75,74410.39,0.1,0.99952,0.0,0.01742]
[1776666069372,72.75,74401.54,0.1,0.9995,0.0,0.01812]
[1776666070377,72.75,74398.53,0.1,0.99949,0.0,0.01836]
[1776666071384,72.75,74393.51,0.1,0.99948,0.0,0.01877]
[1776666072392,72.75,74389.32,0.1,0.99947,0.0,0.01912]
[1776666073731,72.75,74388.74,0.1,0.99947,0.0,0.01917]
[1776666082931,72.75,74388.92,0.1,0.99947,0.0,0.01916]
[1776666090517,72.75,74389.1,0.1,0.99947,0.0,0.01914]
[1776666092532,72.75,74389.06,0.1,0.9995,0.0,0.01804]
[1776666097567,72.75,74389.06,0.1,0.9995,0.0,0.01804]
[1776666104616,72.75,74381.86,0.1,0.99948,0.0,0.01862]
[1776666105623,72.75,74380.46,0.1,0.99948,0.0,0.01874]
[1776666109651,72.75,74378.79,0.1,0.99948,0.0,0.01888]
[1776666111665,72.75,74377.94,0.1,0.99947,0.0,0.01895]
[1776666116700,72.75,74381.58,0.1,0.99948,0.0,0.01865]
[1776666117706,72.75,74383.23,0.1,0.99949,0.0,0.01851]
[1776666120728,72.75,74381.25,0.1,0.99948,0.0,0.01867]
[1776666121735,72.75,74380.08,0.1,0.99948,0.0,0.01877]
[1776666126770,72.75,74380.32,0.1,0.99948,0.0,0.01875]
[1776666128787,72.75,74379.6,0.1,0.99948,0.0,0.01881]
[1776666133822,72.75,74379.31,0.1,0.99948,0.0,0.01883]
[1776666135836,72.75,74375.44,0.1,0.99947,0.0,0.01916]
[1776666136843,72.75,74372.21,0.1,0.99946,0.0,0.01943]
[1776666138857,72.75,74369.86,0.1,0.99945,0.0,0.01964]
[1776666139864,72.75,74368.06,0.1,0.99945,0.0,0.01979]
[1776666140870,72.75,74365.69,0.1,0.99944,0.0,0.02]
[1776666144898,72.75,74364.44,0.1,0.99944,0.0,0.02011]
[1776666145906,72.75,74362.44,0.1,0.99943,0.0,0.02029]
[1776666146913,72.75,74360.77,0.1,0.99943,0.0,0.02044]
[1776666151948,72.75,74361.05,0.1,0.99946,0.0,0.01923]
[1776666153963,72.75,74365.91,0.1,0.99947,0.0,0.01882]
[1776666154970,72.75,74365.04,0.1,0.99947,0.0,0.01889]
[1776666155977,72.75,74365.82,0.1,0.99947,0.0,0.01883]
[1776666161017,72.75,74366.13,0.1,0.99947,0.0,0.0188]
[1776666166052,72.75,74365.27,0.1,0.99947,0.0,0.01888]
[1776666169073,72.75,74365.94,0.1,0.99947,0.0,0.01882]
[1776666170080,72.75,74367.08,0.1,0.99948,0.0,0.01872]
[1776666171087,72.75,74368.21,0.1,0.99948,0.0,0.01863]
[1776666172094,72.75,74369.31,0.1,0.99948,0.0,0.01854]
[1776666177129,72.75,74369.78,0.1,0.99948,0.0,0.0185]
[1776666182164,72.75,74369.6,0.1,0.99948,0.0,0.01852]
[1776666184177,72.75,74368.88,0.1,0.99948,0.0,0.01857]
[1776666185185,72.75,74366.64,0.1,0.99948,0.0,0.01876]
[1776666186192,72.75,74365.81,0.1,0.99947,0.0,0.01883]
[1776666188206,72.75,74366.98,0.1,0.99948,0.0,0.01873]
[1776666189213,72.75,74368.11,0.1,0.99948,0.0,0.01864]
[1776666190220,72.75,74372.88,0.1,0.99949,0.0,0.01825]
[1776666191227,72.75,74373.53,0.1,0.99949,0.0,0.01819]
[1776666192234,72.75,74379.32,0.1,0.99951,0.0,0.01773]
[1776666193241,72.75,74381.64,0.1,0.99951,0.0,0.01755]
[1776666197269,72.75,74383.23,0.1,0.99952,0.0,0.01742]
[1776666198276,72.75,74384.35,0.1,0.99952,0.0,0.01734]
[1776666204318,72.75,74383.23,0.1,0.99952,0.0,0.01742]
[1776666205325,72.75,74382.07,0.1,0.99951,0.0,0.01751]
[1776666211366,72.75,74381.9,0.1,0.99954,0.0,0.01648]
[1776666214388,72.75,74377.11,0.1,0.99953,0.0,0.01684]
[1776666215395,72.75,74370.64,0.1,0.99952,0.0,0.01734]
[1776666217409,72.75,74369.96,0.1,0.99951,0.0,0.01739]
[1776666218416,72.75,74368.97,0.1,0.99951,0.0,0.01747]
[1776666219423,72.75,74369.8,0.1,0.99951,0.0,0.0174]
[1776666222444,72.75,74368.16,0.1,0.99951,0.0,0.01753]
[1776666223450,72.75,74366.91,0.1,0.99951,0.0,0.01763]
[1776666228485,72.75,74366.54,0.1,0.99951,0.0,0.01766]
[1776666231287,72.75,74366.37,0.1,0.99951,0.0,0.01767]
[1776666231438,72.75,74366.37,0.1,0.99951,0.0,0.01767]
[1776666235535,72.75,74365.19,0.1,0.9995,0.0,0.01777]
[1776666238604,72.75,74365.03,0.1,0.9995,0.0,0.01778]
[1776666238691,72.75,74365.03,0.1,0.9995,0.0,0.01778]
[1776666238703,72.75,74364.85,0.1,0.9995,0.0,0.01779]
[1776666241577,72.75,74365.88,0.1,0.9995,0.0,0.01771]
[1776666244598,72.75,74366.68,0.1,0.99951,0.0,0.01765]
[1776666248627,72.75,74368.43,0.1,0.99951,0.0,0.01751]
[1776666249635,72.75,74369.72,0.1,0.99951,0.0,0.01741]
[1776666250121,72.75,74369.72,0.1,0.99951,0.0,0.01741]
[1776666250204,72.75,74369.72,0.1,0.99951,0.0,0.01741]
[1776666250642,72.75,74371.0,0.1,0.99952,0.0,0.01731]
[1776666253663,72.75,74374.06,0.1,0.99952,0.0,0.01707]
[1776666254670,72.75,74375.52,0.1,0.99953,0.0,0.01696]
[1776666255676,72.75,74378.38,0.1,0.99953,0.0,0.01674]
[1776666260712,72.75,74378.3,0.1,0.99953,0.0,0.01675]
[1776666265747,72.75,74378.07,0.1,0.99953,0.0,0.01677]
[1776666267761,72.75,74377.33,0.1,0.99953,0.0,0.01682]
[1776666273803,72.75,74377.36,0.1,0.99956,0.0,0.0158]
[1776666276823,72.75,74376.6,0.1,0.99956,0.0,0.01585]
[1776666277831,72.75,74377.23,0.1,0.99956,0.0,0.01581]
[1776666283872,72.75,74378.0,0.1,0.99956,0.0,0.01575]
[1776666284880,72.75,74378.76,0.1,0.99956,0.0,0.0157]
[1776666286894,72.75,74380.26,0.1,0.99957,0.0,0.01559]
[1776666287901,72.75,74381.2,0.1,0.99957,0.0,0.01552]
[1776666288908,72.75,74382.43,0.1,0.99957,0.0,0.01544]
[1776666293943,72.75,74382.54,0.1,0.99957,0.0,0.01543]
[1776666304016,72.75,74378.5,0.1,0.99956,0.0,0.01572]
[1776666305023,72.75,74364.21,0.1,0.99953,0.0,0.01677]
[1776666306030,72.75,74356.19,0.1,0.99951,0.0,0.01739]
[1776666307037,72.75,74353.03,0.1,0.9995,0.0,0.01764]
[1776666308044,72.75,74351.98,0.1,0.9995,0.0,0.01773]
[1776666309057,72.75,74349.25,0.1,0.99949,0.0,0.01794]
[1776666311065,72.75,74353.81,0.1,0.99951,0.0,0.01758]
[1776666312072,72.75,74361.11,0.1,0.99952,0.0,0.01701]
[1776666313079,72.75,74363.8,0.1,0.99953,0.0,0.0168]
[1776666314086,72.75,74365.97,0.1,0.99953,0.0,0.01664]
[1776666315093,72.75,74368.07,0.1,0.99954,0.0,0.01648]
[1776666320129,72.75,74368.22,0.1,0.99954,0.0,0.01647]
[1776666321135,72.75,74369.02,0.1,0.99954,0.0,0.01641]
[1776666325164,72.75,74366.8,0.1,0.99954,0.0,0.01658]
[1776666326171,72.75,74364.33,0.1,0.99953,0.0,0.01676]
[1776666331206,72.75,74366.1,0.1,0.99956,0.0,0.01561]
[1776666332213,72.75,74366.9,0.1,0.99956,0.0,0.01555]
[1776666335234,72.75,74374.64,0.1,0.99958,0.0,0.01501]
[1776666336240,72.75,74378.05,0.1,0.99959,0.0,0.01477]
[1776666340270,72.75,74379.31,0.1,0.99959,0.0,0.01469]
[1776666342284,72.75,74379.96,0.1,0.99959,0.0,0.01464]
[1776666346314,72.75,74381.61,0.1,0.9996,0.0,0.01453]
[1776666347321,72.75,74383.34,0.1,0.9996,0.0,0.01442]
[1776666349335,72.75,74384.1,0.1,0.9996,0.0,0.01437]
[1776666356383,72.75,74384.47,0.1,0.9996,0.0,0.01434]
[1776666357391,72.75,74386.05,0.1,0.9996,0.0,0.01424]
[1776666360412,72.75,74385.22,0.1,0.9996,0.0,0.01429]
[1776666361418,72.75,74383.84,0.1,0.9996,0.0,0.01438]
[1776666366453,72.75,74383.73,0.1,0.9996,0.0,0.01439]
[1776666368468,72.75,74383.1,0.1,0.9996,0.0,0.01443]
[1776666370482,72.75,74381.14,0.1,0.99959,0.0,0.01456]
[1776666371488,72.75,74380.48,0.1,0.99959,0.0,0.01461]
[1776666376524,72.75,74380.38,0.1,0.99959,0.0,0.01461]
[1776666382566,72.75,74379.23,0.1,0.99959,0.0,0.01469]
[1776666383573,72.75,74377.77,0.1,0.99959,0.0,0.01479]
[1776666384580,72.75,74379.32,0.1,0.99959,0.0,0.01469]
[1776666385880,72.75,74379.32,0.1,0.99959,0.0,0.01469]
[1776666385587,72.75,74381.49,0.1,0.9996,0.0,0.01454]
[1776666386594,72.75,74384.5,0.1,0.9996,0.0,0.01434]
[1776666386975,72.75,74384.5,0.1,0.9996,0.0,0.01434]
[1776666387601,72.75,74386.12,0.1,0.9996,0.0,0.01423]
[1776666389760,72.75,74386.34,0.1,0.9996,0.0,0.01422]
[1776666389824,72.75,74388.07,0.1,0.99961,0.0,0.0141]
[1776666391629,72.75,74388.08,0.1,0.99963,0.0,0.01321]
[1776666393266,72.75,74388.08,0.1,0.99963,0.0,0.01321]
[1776666393917,72.75,74388.08,0.1,0.99963,0.0,0.01321]
[1776666393939,72.75,74388.08,0.1,0.99963,0.0,0.01321]
[1776666396802,72.75,74387.99,0.1,0.99963,0.0,0.01321]
[1776666396936,72.75,74387.95,0.1,0.99963,0.0,0.01321]
[1776666402707,72.75,74388.06,0.1,0.99963,0.0,0.01321]
[1776666404279,72.75,74388.06,0.1,0.99963,0.0,0.01321]
[1776666404375,72.75,74388.06,0.1,0.99963,0.0,0.01321]
[1776666404441,72.75,74388.06,0.1,0.99963,0.0,0.01321]
[1776666404723,72.75,74388.02,0.1,0.99963,0.0,0.01321]
[1776666413785,72.75,74388.1,0.1,0.99963,0.0,0.0132]
[1776666413838,72.75,74388.1,0.1,0.99963,0.0,0.0132]
[1776666413945,72.75,74388.1,0.1,0.99963,0.0,0.0132]
[1776666413977,72.75,74388.1,0.1,0.99963,0.0,0.0132]
[1776666414192,72.75,74388.1,0.1,0.99963,0.0,0.0132]
[1776666414963,72.75,74388.1,0.1,0.99963,0.0,0.0132]
[1776666415192,72.75,74388.1,0.1,0.99963,0.0,0.0132]
[1776666420837,72.75,74388.14,0.1,0.99963,0.0,0.0132]
[1776666423850,72.75,74388.09,0.1,0.99963,0.0,0.0132]
[1776666423857,72.75,74385.14,0.1,0.99963,0.0,0.01339]
[1776666423941,72.75,74385.14,0.1,0.99963,0.0,0.01339]
[1776666424344,72.75,74385.14,0.1,0.99963,0.0,0.01339]
[1776666424439,72.75,74385.14,0.1,0.99963,0.0,0.01339]
[1776666424675,72.75,74385.14,0.1,0.99963,0.0,0.01339]
[1776666424696,72.75,74385.14,0.1,0.99963,0.0,0.01339]
[1776666424865,72.75,74388.16,0.1,0.99963,0.0,0.0132]
[1776666425872,72.75,74388.79,0.1,0.99963,0.0,0.01316]
[1776666427391,72.75,74388.97,0.1,0.99963,0.0,0.01315]
[1776666427439,72.75,74388.97,0.1,0.99963,0.0,0.01315]
[1776666428390,72.75,74388.97,0.1,0.99963,0.0,0.01315]
[1776666428437,72.75,74388.97,0.1,0.99963,0.0,0.01315]
[1776666428892,72.75,74389.34,0.1,0.99964,0.0,0.01313]
[1776666434241,72.75,74389.54,0.1,0.99964,0.0,0.01312]
[1776666434437,72.75,74389.54,0.1,0.99964,0.0,0.01312]
[1776666434935,72.75,74388.37,0.1,0.99963,0.0,0.01319]
[1776666437399,72.75,74388.08,0.1,0.99963,0.0,0.01321]
[1776666437438,72.75,74388.08,0.1,0.99963,0.0,0.01321]
[1776666437956,72.75,74389.18,0.1,0.99963,0.0,0.01314]
[1776666442990,72.75,74389.97,0.1,0.99964,0.0,0.01309]
[1776666450125,72.75,74389.79,0.1,0.99964,0.0,0.0131]
[1776666450190,72.75,74389.79,0.1,0.99964,0.0,0.0131]
[1776666450702,72.75,74389.79,0.1,0.99964,0.0,0.0131]
[1776666450803,72.75,74389.79,0.1,0.99964,0.0,0.0131]
[1776666450945,72.75,74389.79,0.1,0.99964,0.0,0.0131]
[1776666451047,72.75,74389.8,0.1,0.99966,0.0,0.01225]
[1776666453358,72.75,74389.9,0.1,0.99966,0.0,0.01224]
[1776666453437,72.75,74389.9,0.1,0.99966,0.0,0.01224]
[1776666457126,72.75,74389.9,0.1,0.99966,0.0,0.01224]
[1776666457191,72.75,74389.9,0.1,0.99966,0.0,0.01224]
[1776666457344,72.75,74389.9,0.1,0.99966,0.0,0.01224]
[1776666457445,72.75,74389.9,0.1,0.99966,0.0,0.01224]
[1776666457447,72.75,74389.9,0.1,0.99966,0.0,0.01224]
[1776666461341,72.75,74389.94,0.1,0.99966,0.0,0.01224]
[1776666461436,72.75,74389.94,0.1,0.99966,0.0,0.01224]
[1776666461916,72.75,74389.94,0.1,0.99966,0.0,0.01224]
[1776666461942,72.75,74389.94,0.1,0.99966,0.0,0.01224]
[1776666461948,72.75,74396.41,0.1,0.99967,0.0,0.01187]
[1776666462648,72.75,74396.41,0.1,0.99967,0.0,0.01187]
[1776666462695,72.75,74396.41,0.1,0.99967,0.0,0.01187]
[1776666462756,72.75,74405.69,0.1,0.99969,0.0,0.01136]
[1776666463061,72.75,74405.69,0.1,0.99969,0.0,0.01136]
[1776666463198,72.75,74405.69,0.1,0.99969,0.0,0.01136]
[1776666463289,72.75,74406.19,0.1,0.99969,0.0,0.01133]
[1776666464925,72.75,74406.19,0.1,0.99969,0.0,0.01133]
[1776666464942,72.75,74406.19,0.1,0.99969,0.0,0.01133]
[1776666464137,72.75,74407.31,0.1,0.99969,0.0,0.01127]
[1776666465479,72.75,74407.31,0.1,0.99969,0.0,0.01127]
[1776666465687,72.75,74407.31,0.1,0.99969,0.0,0.01127]
[1776666466934,72.75,74407.49,0.1,0.99969,0.0,0.01126]
[1776666467192,72.75,74407.98,0.1,0.99969,0.0,0.01123]
[1776666467215,72.75,74408.2,0.1,0.99969,0.0,0.01122]
[1776666469172,72.75,74408.93,0.1,0.99969,0.0,0.01118]
[1776666473201,72.75,74408.14,0.1,0.99969,0.0,0.01123]
[1776666474208,72.75,74403.56,0.1,0.99968,0.0,0.01147]
[1776666476661,72.75,74403.56,0.1,0.99968,0.0,0.01147]
[1776666476696,72.75,74403.56,0.1,0.99968,0.0,0.01147]
[1776666476968,72.75,74403.56,0.1,0.99968,0.0,0.01147]
[1776666477195,72.75,74403.56,0.1,0.99968,0.0,0.01147]
[1776666482263,72.75,74404.46,0.1,0.99968,0.0,0.01142]
[1776666483178,72.75,74404.46,0.1,0.99968,0.0,0.01142]
[1776666483199,72.75,74404.46,0.1,0.99968,0.0,0.01142]
[1776666483617,72.75,74404.46,0.1,0.99968,0.0,0.01142]
[1776666483695,72.75,74404.46,0.1,0.99968,0.0,0.01142]
[1776666483719,72.75,74407.5,0.1,0.99969,0.0,0.01126]
[1776666487755,72.75,74408.07,0.1,0.99969,0.0,0.01123]
[1776666487942,72.75,74408.07,0.1,0.99969,0.0,0.01123]
[1776666492358,72.75,74408.0,0.1,0.99969,0.0,0.01123]
[1776666492439,72.75,74408.0,0.1,0.99969,0.0,0.01123]
[1776666492456,72.75,74408.04,0.1,0.99969,0.0,0.01123]
[1776666495988,72.75,74408.29,0.1,0.99969,0.0,0.01122]
[1776666496202,72.75,74408.29,0.1,0.99969,0.0,0.01122]
[1776666502404,72.75,74409.61,0.1,0.99969,0.0,0.01115]
[1776666503501,72.75,74409.61,0.1,0.99969,0.0,0.01115]
[1776666503705,72.75,74409.61,0.1,0.99969,0.0,0.01115]
[1776666506206,72.75,74410.03,0.1,0.99969,0.0,0.01112]
[1776666506441,72.75,74410.03,0.1,0.99969,0.0,0.01112]
[1776666506640,72.75,74410.03,0.1,0.99969,0.0,0.01112]
[1776666506692,72.75,74410.03,0.1,0.99969,0.0,0.01112]
[1776666506742,72.75,74412.44,0.1,0.9997,0.0,0.011]
[1776666511607,72.75,74412.69,0.1,0.9997,0.0,0.01098]
[1776666511689,72.75,74412.69,0.1,0.9997,0.0,0.01098]
[1776666511987,72.75,74412.69,0.1,0.9997,0.0,0.01098]
[1776666511703,72.75,74412.47,0.1,0.99972,0.0,0.01025]
[1776666512193,72.75,74412.47,0.1,0.99972,0.0,0.01025]
[1776666516504,72.75,74411.07,0.1,0.99972,0.0,0.01032]
[1776666517951,72.75,74411.07,0.1,0.99972,0.0,0.01032]
[1776666518200,72.75,74410.71,0.1,0.99971,0.0,0.01034]
[1776666518460,72.75,74410.71,0.1,0.99971,0.0,0.01034]
[1776666518695,72.75,74410.71,0.1,0.99971,0.0,0.01034]
[1776666518785,72.75,74410.71,0.1,0.99971,0.0,0.01034]
[1776666524560,72.75,74410.63,0.1,0.99971,0.0,0.01035]
[1776666529595,72.75,74410.88,0.1,0.99971,0.0,0.01033]
[1776666530508,72.75,74410.88,0.1,0.99971,0.0,0.01033]
[1776666530691,72.75,74410.88,0.1,0.99971,0.0,0.01033]
[1776666530793,72.75,74411.36,0.1,0.99972,0.0,0.01031]
[1776666532413,72.75,74410.88,0.1,0.99971,0.0,0.01033]
[1776666532440,72.75,74410.88,0.1,0.99971,0.0,0.01033]
[1776666535375,72.75,74410.47,0.1,0.99971,0.0,0.01035]
[1776666535435,72.75,74410.47,0.1,0.99971,0.0,0.01035]
[1776666540672,72.75,74410.55,0.1,0.99971,0.0,0.01035]
[1776666542856,72.75,74410.55,0.1,0.99971,0.0,0.01035]
[1776666542940,72.75,74410.55,0.1,0.99971,0.0,0.01035]
[1776666542957,72.75,74410.51,0.1,0.99971,0.0,0.01035]
[1776666543190,72.75,74410.51,0.1,0.99971,0.0,0.01035]
[1776666546891,72.75,74410.51,0.1,0.99971,0.0,0.01035]
[1776666546939,72.75,74410.51,0.1,0.99971,0.0,0.01035]
[1776666548728,72.75,74411.23,0.1,0.99972,0.0,0.01032]
[1776666554770,72.75,74410.71,0.1,0.99971,0.0,0.01034]
[1776666559805,72.75,74410.3,0.1,0.99971,0.0,0.01036]
[1776666562492,72.75,74410.41,0.1,0.99971,0.0,0.01036]
[1776666562693,72.75,74410.41,0.1,0.99971,0.0,0.01036]
[1776666562826,72.75,74409.77,0.1,0.99971,0.0,0.01039]
[1776666564149,72.75,74409.43,0.1,0.99971,0.0,0.01041]
[1776666564191,72.75,74409.43,0.1,0.99971,0.0,0.01041]
[1776666564697,72.75,74409.43,0.1,0.99971,0.0,0.01041]
[1776666564944,72.75,74409.43,0.1,0.99971,0.0,0.01041]
[1776666564945,72.75,74405.7,0.1,0.99971,0.0,0.01059]
[1776666565847,72.75,74402.7,0.1,0.9997,0.0,0.01075]
[1776666566854,72.75,74401.5,0.1,0.9997,0.0,0.01081]
[1776666567102,72.75,74401.5,0.1,0.9997,0.0,0.01081]
[1776666567193,72.75,74401.5,0.1,0.9997,0.0,0.01081]
[1776666567450,72.75,74401.5,0.1,0.9997,0.0,0.01081]
[1776666567698,72.75,74401.5,0.1,0.9997,0.0,0.01081]
[1776666567861,72.75,74399.78,0.1,0.9997,0.0,0.0109]
[1776666568594,72.75,74399.78,0.1,0.9997,0.0,0.0109]
[1776666568703,72.75,74399.78,0.1,0.9997,0.0,0.0109]
[1776666570882,72.75,74400.47,0.1,0.9997,0.0,0.01086]
[1776666571889,72.75,74400.13,0.1,0.99972,0.0,0.01014]
[1776666576923,72.75,74400.08,0.1,0.99972,0.0,0.01014]
[1776666578599,72.75,74400.26,0.1,0.99972,0.0,0.01013]
[1776666578702,72.75,74400.26,0.1,0.99972,0.0,0.01013]
[1776666578803,72.75,74400.26,0.1,0.99972,0.0,0.01013]
[1776666579150,72.75,74400.26,0.1,0.99972,0.0,0.01013]
[1776666579192,72.75,74400.26,0.1,0.99972,0.0,0.01013]
[1776666584980,72.75,74400.25,0.1,0.99972,0.0,0.01013]
[1776666586993,72.75,74401.27,0.1,0.99972,0.0,0.01008]
[1776666588132,72.75,74401.5,0.1,0.99972,0.0,0.01007]
[1776666589008,72.75,74402.96,0.1,0.99972,0.0,0.01]
[1776666590027,72.75,74402.96,0.1,0.99972,0.0,0.01]
[1776666590039,72.75,74403.53,0.1,0.99972,0.0,0.00997]
[1776666590191,72.75,74403.53,0.1,0.99972,0.0,0.00997]
[1776666591022,72.75,74404.04,0.1,0.99972,0.0,0.00995]
[1776666593036,72.75,74404.67,0.1,0.99973,0.0,0.00992]
[1776666595054,72.75,74391.05,0.1,0.99971,0.0,0.01059]
[1776666595567,72.75,74391.05,0.1,0.99971,0.0,0.01059]
[1776666596060,72.75,74370.78,0.1,0.99967,0.0,0.01168]
[1776666597066,72.75,74372.45,0.1,0.99968,0.0,0.01159]
[1776666599037,72.75,74372.85,0.1,0.99968,0.0,0.01157]
[1776666599081,72.75,74373.02,0.1,0.99968,0.0,0.01156]
[1776666601118,72.75,74383.75,0.1,0.99969,0.0,0.01098]
[1776666602102,72.75,74398.88,0.1,0.99972,0.0,0.0102]
[1776666603109,72.75,74399.42,0.1,0.99972,0.0,0.01017]
[1776666604265,72.75,74401.36,0.1,0.99972,0.0,0.01008]
[1776666605123,72.75,74403.04,0.1,0.99972,0.0,0.01]
[1776666607200,72.75,74403.11,0.1,0.99972,0.0,0.00999]
[1776666607224,72.75,74408.26,0.1,0.99973,0.0,0.00975]
[1776666608144,72.75,74422.79,0.1,0.99975,0.0,0.00908]
[1776666609151,72.75,74428.91,0.1,0.99976,0.0,0.00881]
[1776666610158,72.75,74431.13,0.1,0.99976,0.0,0.00871]
[1776666612172,72.75,74429.82,0.1,0.99976,0.0,0.00877]
[1776666613179,72.75,74433.55,0.1,0.99976,0.0,0.00861]
[1776666616871,72.75,74433.58,0.1,0.99976,0.0,0.00861]
[1776666616942,72.75,74433.58,0.1,0.99976,0.0,0.00861]
[1776666621237,72.75,74445.24,0.1,0.99978,0.0,0.00813]
[1776666622244,72.75,74450.55,0.1,0.99978,0.0,0.00792]
[1776666623251,72.75,74459.57,0.1,0.99979,0.0,0.00757]
[1776666625265,72.75,74461.48,0.1,0.9998,0.0,0.0075]
[1776666627279,72.75,74460.56,0.1,0.9998,0.0,0.00753]
[1776666628286,72.75,74461.23,0.1,0.9998,0.0,0.00751]
[1776666631307,72.75,74461.37,0.1,0.99981,0.0,0.00696]
[1776666633321,72.75,74462.95,0.1,0.99981,0.0,0.0069]
[1776666634328,72.75,74463.76,0.1,0.99981,0.0,0.00687]
[1776666637349,72.75,74462.39,0.1,0.99981,0.0,0.00692]
[1776666639363,72.75,74459.38,0.1,0.99981,0.0,0.00703]
[1776666641377,72.75,74461.44,0.1,0.99981,0.0,0.00695]
[1776666642518,72.75,74461.44,0.1,0.99981,0.0,0.00695]
[1776666642687,72.75,74461.44,0.1,0.99981,0.0,0.00695]
[1776666642785,72.75,74462.77,0.1,0.99981,0.0,0.00691]
[1776666643862,72.75,74462.77,0.1,0.99981,0.0,0.00691]
[1776666643937,72.75,74462.77,0.1,0.99981,0.0,0.00691]
[1776666644045,72.75,74462.77,0.1,0.99981,0.0,0.00691]
[1776666644190,72.75,74462.99,0.1,0.99981,0.0,0.0069]
[1776666644890,72.75,74463.14,0.1,0.99981,0.0,0.0069]
[1776666650440,72.75,74462.64,0.1,0.99981,0.0,0.00691]
[1776666651447,72.75,74460.03,0.1,0.99981,0.0,0.007]
[1776666652663,72.75,74460.03,0.1,0.99981,0.0,0.007]
[1776666652701,72.75,74460.03,0.1,0.99981,0.0,0.007]
[1776666652764,72.75,74458.82,0.1,0.99981,0.0,0.00705]
[1776666654468,72.75,74450.9,0.1,0.9998,0.0,0.00733]
[1776666655370,72.75,74450.9,0.1,0.9998,0.0,0.00733]
[1776666655434,72.75,74450.9,0.1,0.9998,0.0,0.00733]
[1776666655475,72.75,74446.42,0.1,0.9998,0.0,0.0075]
[1776666656482,72.75,74447.53,0.1,0.9998,0.0,0.00746]
[1776666658574,72.75,74447.78,0.1,0.9998,0.0,0.00745]
[1776666658689,72.75,74447.78,0.1,0.9998,0.0,0.00745]
[1776666658790,72.75,74447.85,0.1,0.9998,0.0,0.00745]
[1776666660510,72.75,74449.35,0.1,0.9998,0.0,0.00739]
[1776666661277,72.75,74449.35,0.1,0.9998,0.0,0.00739]
[1776666661442,72.75,74449.35,0.1,0.9998,0.0,0.00739]
[1776666661517,72.75,74450.29,0.1,0.9998,0.0,0.00735]
[1776666662524,72.75,74452.34,0.1,0.9998,0.0,0.00728]
[1776666663531,72.75,74462.0,0.1,0.99981,0.0,0.00693]
[1776666664538,72.75,74463.01,0.1,0.99981,0.0,0.0069]
[1776666665202,72.75,74463.01,0.1,0.99981,0.0,0.0069]
[1776666665439,72.75,74463.01,0.1,0.99981,0.0,0.0069]
[1776666666227,72.75,74463.26,0.1,0.99981,0.0,0.00689]
[1776666666436,72.75,74463.26,0.1,0.99981,0.0,0.00689]
[1776666666445,72.75,74463.26,0.1,0.99981,0.0,0.00689]
[1776666669573,72.75,74465.55,0.1,0.99982,0.0,0.00681]
[1776666670580,72.75,74468.14,0.1,0.99982,0.0,0.00672]
[1776666671693,72.75,74468.14,0.1,0.99982,0.0,0.00672]
[1776666671940,72.75,74468.14,0.1,0.99982,0.0,0.00672]
[1776666671976,72.75,74468.96,0.1,0.99982,0.0,0.0067]
[1776666673600,72.75,74467.23,0.1,0.99982,0.0,0.00675]
[1776666674608,72.75,74463.87,0.1,0.99981,0.0,0.00687]
[1776666675842,72.75,74463.87,0.1,0.99981,0.0,0.00687]
[1776666675937,72.75,74463.87,0.1,0.99981,0.0,0.00687]
[1776666675940,72.75,74462.3,0.1,0.99981,0.0,0.00692]
[1776666677052,72.75,74462.3,0.1,0.99981,0.0,0.00692]
[1776666677151,72.75,74463.36,0.1,0.99981,0.0,0.00689]
[1776666677204,72.75,74463.36,0.1,0.99981,0.0,0.00689]
[1776666679642,72.75,74462.13,0.1,0.99981,0.0,0.00693]
[1776666680652,72.75,74463.62,0.1,0.99981,0.0,0.00688]
[1776666681657,72.75,74470.07,0.1,0.99982,0.0,0.00666]
[1776666682826,72.75,74470.07,0.1,0.99982,0.0,0.00666]
[1776666682943,72.75,74470.07,0.1,0.99982,0.0,0.00666]
[1776666684679,72.75,74475.65,0.1,0.99983,0.0,0.00647]
[1776666686693,72.75,74474.62,0.1,0.99982,0.0,0.00651]
[1776666687342,72.75,74474.62,0.1,0.99982,0.0,0.00651]
[1776666687440,72.75,74474.62,0.1,0.99982,0.0,0.00651]
[1776666687899,72.75,74474.62,0.1,0.99982,0.0,0.00651]
[1776666687940,72.75,74474.62,0.1,0.99982,0.0,0.00651]
[1776666687950,72.75,74474.58,0.1,0.99982,0.0,0.00651]
[1776666689714,72.75,74468.16,0.1,0.99982,0.0,0.00672]
[1776666690721,72.75,74466.03,0.1,0.99982,0.0,0.0068]
[1776666691728,72.75,74464.32,0.1,0.99983,0.0,0.00634]
[1776666693482,72.75,74463.92,0.1,0.99983,0.0,0.00636]
[1776666693687,72.75,74463.92,0.1,0.99983,0.0,0.00636]
[1776666693741,72.75,74467.91,0.1,0.99983,0.0,0.00623]
[1776666694749,72.75,74469.5,0.1,0.99983,0.0,0.00618]
[1776666696764,72.75,74470.3,0.1,0.99983,0.0,0.00615]
[1776666699204,72.75,74470.43,0.1,0.99983,0.0,0.00615]
[1776666699441,72.75,74470.43,0.1,0.99983,0.0,0.00615]
[1776666699868,72.75,74470.43,0.1,0.99983,0.0,0.00615]
[1776666699939,72.75,74470.43,0.1,0.99983,0.0,0.00615]
[1776666699969,72.75,74469.91,0.1,0.99983,0.0,0.00617]
[1776666704821,72.75,74469.0,0.1,0.99983,0.0,0.00619]
[1776666705264,72.75,74469.0,0.1,0.99983,0.0,0.00619]
[1776666705447,72.75,74469.0,0.1,0.99983,0.0,0.00619]
[1776666705827,72.75,74466.43,0.1,0.99983,0.0,0.00628]
[1776666706834,72.75,74465.04,0.1,0.99983,0.0,0.00632]
[1776666710862,72.75,74464.3,0.1,0.99983,0.0,0.00634]
[1776666712603,72.75,74464.37,0.1,0.99983,0.0,0.00634]
[1776666712693,72.75,74464.37,0.1,0.99983,0.0,0.00634]
[1776666712702,72.75,74464.37,0.1,0.99983,0.0,0.00634]
[1776666715580,72.75,74464.3,0.1,0.99983,0.0,0.00634]
[1776666715688,72.75,74464.3,0.1,0.99983,0.0,0.00634]
[1776666720936,72.75,74466.83,0.1,0.99983,0.0,0.00626]
[1776666721943,72.75,74469.62,0.1,0.99983,0.0,0.00617]
[1776666722505,72.75,74469.62,0.1,0.99983,0.0,0.00617]
[1776666722698,72.75,74469.62,0.1,0.99983,0.0,0.00617]
[1776666722950,72.75,74473.43,0.1,0.99984,0.0,0.00606]
[1776666723957,72.75,74476.65,0.1,0.99984,0.0,0.00596]
[1776666725092,72.75,74476.65,0.1,0.99984,0.0,0.00596]
[1776666725192,72.75,74476.65,0.1,0.99984,0.0,0.00596]
[1776666725193,72.75,74475.29,0.1,0.99984,0.0,0.006]
[1776666727087,72.75,74475.05,0.1,0.99984,0.0,0.00601]
[1776666727193,72.75,74475.05,0.1,0.99984,0.0,0.00601]
[1776666727182,72.75,74471.4,0.1,0.99983,0.0,0.00612]
[1776666727985,72.75,74469.63,0.1,0.99983,0.0,0.00617]
[1776666733020,72.75,74469.31,0.1,0.99983,0.0,0.00618]
[1776666734027,72.75,74470.03,0.1,0.99983,0.0,0.00616]
[1776666736041,72.75,74471.25,0.1,0.99983,0.0,0.00612]
[1776666737048,72.75,74474.4,0.1,0.99984,0.0,0.00603]
[1776666738055,72.75,74478.1,0.1,0.99984,0.0,0.00591]
[1776666738267,72.75,74478.1,0.1,0.99984,0.0,0.00591]
[1776666738444,72.75,74478.1,0.1,0.99984,0.0,0.00591]
[1776666739062,72.75,74479.95,0.1,0.99984,0.0,0.00586]
[1776666739864,72.75,74479.95,0.1,0.99984,0.0,0.00586]
[1776666739936,72.75,74479.95,0.1,0.99984,0.0,0.00586]
[1776666740069,72.75,74477.68,0.1,0.99984,0.0,0.00593]
[1776666741076,72.75,74476.67,0.1,0.99984,0.0,0.00596]
[1776666746110,72.75,74476.78,0.1,0.99984,0.0,0.00595]
[1776666752153,72.75,74476.82,0.1,0.99985,0.0,0.00549]
[1776666753526,72.75,74477.1,0.1,0.99985,0.0,0.00549]
[1776666753688,72.75,74477.1,0.1,0.99985,0.0,0.00549]
[1776666755174,72.75,74478.6,0.1,0.99985,0.0,0.00544]
[1776666756181,72.75,74477.51,0.1,0.99985,0.0,0.00547]
[1776666756677,72.75,74477.51,0.1,0.99985,0.0,0.00547]
[1776666756690,72.75,74477.51,0.1,0.99985,0.0,0.00547]
[1776666757188,72.75,74472.24,0.1,0.99985,0.0,0.00563]
[1776666758059,72.75,74472.24,0.1,0.99985,0.0,0.00563]
[1776666758195,72.75,74472.24,0.1,0.99985,0.0,0.00563]
[1776666758195,72.75,74470.5,0.1,0.99985,0.0,0.00568]
[1776666763230,72.75,74470.53,0.1,0.99985,0.0,0.00568]
[1776666765244,72.75,74468.45,0.1,0.99984,0.0,0.00574]
[1776666766251,72.75,74467.43,0.1,0.99984,0.0,0.00577]
[1776666767258,72.75,74469.26,0.1,0.99985,0.0,0.00571]
[1776666768103,72.75,74469.26,0.1,0.99985,0.0,0.00571]
[1776666768200,72.75,74469.26,0.1,0.99985,0.0,0.00571]
[1776666768265,72.75,74471.13,0.1,0.99985,0.0,0.00566]
[1776666769192,72.75,74471.13,0.1,0.99985,0.0,0.00566]
[1776666769272,72.75,74473.65,0.1,0.99985,0.0,0.00559]
[1776666771286,72.75,74480.62,0.1,0.99985,0.0,0.00539]
[1776666772166,72.75,74480.62,0.1,0.99985,0.0,0.00539]
[1776666772193,72.75,74480.62,0.1,0.99985,0.0,0.00539]
[1776666772293,72.75,74483.89,0.1,0.99986,0.0,0.0053]
[1776666774307,72.75,74484.75,0.1,0.99986,0.0,0.00527]
[1776666775314,72.75,74485.64,0.1,0.99986,0.0,0.00525]
[1776666780251,72.75,74485.71,0.1,0.99986,0.0,0.00525]
[1776666780442,72.75,74485.71,0.1,0.99986,0.0,0.00525]
[1776666782364,72.75,74483.32,0.1,0.99986,0.0,0.00531]
[1776666783370,72.75,74482.66,0.1,0.99986,0.0,0.00533]
[1776666785384,72.75,74480.82,0.1,0.99985,0.0,0.00538]
[1776666786893,72.75,74480.82,0.1,0.99985,0.0,0.00538]
[1776666786930,72.75,74480.82,0.1,0.99985,0.0,0.00538]
[1776666786940,72.75,74480.82,0.1,0.99985,0.0,0.00538]
[1776666786980,72.75,74480.31,0.1,0.99985,0.0,0.0054]
[1776666787398,72.75,74483.41,0.1,0.99986,0.0,0.00531]
[1776666788406,72.75,74484.91,0.1,0.99986,0.0,0.00527]
[1776666791427,72.75,74483.13,0.1,0.99986,0.0,0.00532]
[1776666793441,72.75,74481.74,0.1,0.99986,0.0,0.00536]
[1776666796036,72.75,74481.92,0.1,0.99986,0.0,0.00535]
[1776666796060,72.75,74500.9,0.1,0.99987,0.0,0.00485]
[1776666796463,72.75,74510.18,0.1,0.99988,0.0,0.00462]
[1776666797469,72.75,74510.06,0.1,0.99988,0.0,0.00462]
[1776666798974,72.75,74510.06,0.1,0.99988,0.0,0.00462]
[1776666799049,72.75,74510.3,0.1,0.99988,0.0,0.00462]
[1776666799483,72.75,74512.91,0.1,0.99988,0.0,0.00455]
[1776666800490,72.75,74515.37,0.1,0.99988,0.0,0.00449]
[1776666801499,72.75,74521.91,0.1,0.99988,0.0,0.00434]
[1776666802504,72.75,74527.7,0.1,0.99989,0.0,0.00421]
[1776666803511,72.75,74534.23,0.1,0.99989,0.0,0.00407]
[1776666804518,72.75,74538.9,0.1,0.9999,0.0,0.00397]
[1776666805525,72.75,74540.67,0.1,0.9999,0.0,0.00393]
[1776666808545,72.75,74535.78,0.1,0.99989,0.0,0.00404]
[1776666809553,72.75,74530.21,0.1,0.99989,0.0,0.00416]
[1776666810560,72.75,74526.86,0.1,0.99989,0.0,0.00423]
[1776666811567,72.75,74526.0,0.1,0.9999,0.0,0.0039]
[1776666812574,72.75,74523.94,0.1,0.9999,0.0,0.00395]
[1776666817609,72.75,74525.92,0.1,0.9999,0.0,0.00391]
[1776666818616,72.75,74525.14,0.1,0.9999,0.0,0.00392]
[1776666820630,72.75,74526.7,0.1,0.9999,0.0,0.00389]
[1776666822643,72.75,74525.85,0.1,0.9999,0.0,0.00391]
[1776666823651,72.75,74524.74,0.1,0.9999,0.0,0.00393]
[1776666824658,72.75,74524.02,0.1,0.9999,0.0,0.00395]
[1776666825422,72.75,74524.02,0.1,0.9999,0.0,0.00395]
[1776666825440,72.75,74524.02,0.1,0.9999,0.0,0.00395]
[1776666825851,72.75,74524.02,0.1,0.9999,0.0,0.00395]
[1776666825937,72.75,74524.02,0.1,0.9999,0.0,0.00395]
[1776666825952,72.75,74523.99,0.1,0.9999,0.0,0.00395]
[1776666831751,72.75,74524.2,0.1,0.9999,0.0,0.00394]
[1776666831942,72.75,74524.2,0.1,0.9999,0.0,0.00394]
[1776666836742,72.75,74522.27,0.1,0.99989,0.0,0.00398]
[1776666837602,72.75,74522.27,0.1,0.99989,0.0,0.00398]
[1776666837697,72.75,74522.27,0.1,0.99989,0.0,0.00398]
[1776666837825,72.75,74522.27,0.1,0.99989,0.0,0.00398]
[1776666837939,72.75,74522.27,0.1,0.99989,0.0,0.00398]
[1776666837985,72.75,74520.47,0.1,0.99989,0.0,0.00402]
[1776666839763,72.75,74519.48,0.1,0.99989,0.0,0.00404]
[1776666844801,72.75,74520.07,0.1,0.99989,0.0,0.00403]
[1776666846436,72.75,74520.1,0.1,0.99989,0.0,0.00403]
[1776666846693,72.75,74520.1,0.1,0.99989,0.0,0.00403]
[1776666848831,72.75,74525.93,0.1,0.9999,0.0,0.00391]
[1776666849838,72.75,74534.11,0.1,0.9999,0.0,0.00374]
[1776666850706,72.75,74534.11,0.1,0.9999,0.0,0.00374]
[1776666850947,72.75,74534.11,0.1,0.9999,0.0,0.00374]
[1776666851158,72.75,74534.11,0.1,0.9999,0.0,0.00374]
[1776666851191,72.75,74534.11,0.1,0.9999,0.0,0.00374]
[1776666851259,72.75,74535.38,0.1,0.9999,0.0,0.00371]
[1776666855324,72.75,74535.49,0.1,0.9999,0.0,0.00371]
[1776666855374,72.75,74536.26,0.1,0.9999,0.0,0.0037]
[1776666855438,72.75,74536.26,0.1,0.9999,0.0,0.0037]
[1776666856887,72.75,74538.91,0.1,0.9999,0.0,0.00364]
[1776666857894,72.75,74540.78,0.1,0.9999,0.0,0.00361]
[1776666860915,72.75,74541.6,0.1,0.99991,0.0,0.00359]
[1776666862278,72.75,74541.6,0.1,0.99991,0.0,0.00359]
[1776666862289,72.75,74543.05,0.1,0.99991,0.0,0.00356]
[1776666862443,72.75,74543.05,0.1,0.99991,0.0,0.00356]
[1776666862729,72.75,74543.05,0.1,0.99991,0.0,0.00356]
[1776666862941,72.75,74543.05,0.1,0.99991,0.0,0.00356]
[1776666863038,72.75,74542.58,0.1,0.99991,0.0,0.00357]
[1776666866865,72.75,74542.42,0.1,0.99991,0.0,0.00358]
[1776666866941,72.75,74542.42,0.1,0.99991,0.0,0.00358]
[1776666866957,72.75,74539.67,0.1,0.9999,0.0,0.00363]
[1776666867964,72.75,74536.87,0.1,0.9999,0.0,0.00368]
[1776666870984,72.75,74538.51,0.1,0.9999,0.0,0.00365]
[1776666871597,72.75,74538.51,0.1,0.9999,0.0,0.00365]
[1776666871693,72.75,74538.51,0.1,0.9999,0.0,0.00365]
[1776666871755,72.75,74538.51,0.1,0.9999,0.0,0.00365]
[1776666871939,72.75,74538.51,0.1,0.9999,0.0,0.00365]
[1776666871991,72.75,74539.84,0.1,0.99991,0.0,0.00332]
[1776666876019,72.75,74540.69,0.1,0.99991,0.0,0.00331]
[1776666880048,72.75,74541.38,0.1,0.99991,0.0,0.00329]
[1776666882062,72.75,74540.31,0.1,0.99991,0.0,0.00331]
[1776666882812,72.75,74540.31,0.1,0.99991,0.0,0.00331]
[1776666882941,72.75,74540.31,0.1,0.99991,0.0,0.00331]
[1776666883069,72.75,74539.67,0.1,0.99991,0.0,0.00333]
[1776666889883,72.75,74539.88,0.1,0.99991,0.0,0.00332]
[1776666889937,72.75,74539.88,0.1,0.99991,0.0,0.00332]
[1776666890118,72.75,74542.08,0.1,0.99991,0.0,0.00328]
[1776666890423,72.75,74542.08,0.1,0.99991,0.0,0.00328]
[1776666890441,72.75,74542.08,0.1,0.99991,0.0,0.00328]
[1776666891125,72.75,74544.17,0.1,0.99991,0.0,0.00324]
[1776666892132,72.75,74545.41,0.1,0.99991,0.0,0.00322]
[1776666895153,72.75,74546.58,0.1,0.99992,0.0,0.0032]
[1776666895837,72.75,74546.58,0.1,0.99992,0.0,0.0032]
[1776666895936,72.75,74546.58,0.1,0.99992,0.0,0.0032]
[1776666901195,72.75,74545.66,0.1,0.99992,0.0,0.00322]
[1776666901541,72.75,74545.66,0.1,0.99992,0.0,0.00322]
[1776666901697,72.75,74545.66,0.1,0.99992,0.0,0.00322]
[1776666902203,72.75,74549.9,0.1,0.99992,0.0,0.00315]
[1776666903209,72.75,74548.8,0.1,0.99992,0.0,0.00316]
[1776666903499,72.75,74548.8,0.1,0.99992,0.0,0.00316]
[1776666903698,72.75,74548.8,0.1,0.99992,0.0,0.00316]
[1776666904216,72.75,74547.54,0.1,0.99992,0.0,0.00319]
[1776666907525,72.75,74547.59,0.1,0.99992,0.0,0.00319]
[1776666907692,72.75,74547.59,0.1,0.99992,0.0,0.00319]
[1776666908244,72.75,74546.62,0.1,0.99992,0.0,0.0032]
[1776666911265,72.75,74545.48,0.1,0.99991,0.0,0.00322]
[1776666912000,72.75,74545.48,0.1,0.99991,0.0,0.00322]
[1776666912205,72.75,74545.48,0.1,0.99991,0.0,0.00322]
[1776666912272,72.75,74545.31,0.1,0.99991,0.0,0.00322]
[1776666918314,72.75,74545.32,0.1,0.99991,0.0,0.00322]
[1776666920359,72.75,74545.32,0.1,0.99991,0.0,0.00322]
[1776666920438,72.75,74545.32,0.1,0.99991,0.0,0.00322]
[1776666920397,72.75,74543.31,0.1,0.99991,0.0,0.00326]
[1776666922343,72.75,74542.48,0.1,0.99991,0.0,0.00327]
[1776666923351,72.75,74541.15,0.1,0.99991,0.0,0.0033]
[1776666923572,72.75,74541.15,0.1,0.99991,0.0,0.0033]
[1776666923687,72.75,74541.15,0.1,0.99991,0.0,0.0033]
[1776666923840,72.75,74541.15,0.1,0.99991,0.0,0.0033]
[1776666923942,72.75,74541.15,0.1,0.99991,0.0,0.0033]
[1776666924357,72.75,74539.33,0.1,0.99991,0.0,0.00333]
[1776666926371,72.75,74538.52,0.1,0.99991,0.0,0.00335]
[1776666927377,72.75,74537.66,0.1,0.99991,0.0,0.00336]
[1776666929180,72.75,74537.36,0.1,0.99991,0.0,0.00337]
[1776666929198,72.75,74537.36,0.1,0.99991,0.0,0.00337]
[1776666929392,72.75,74539.71,0.1,0.99991,0.0,0.00332]
[1776666930398,72.75,74542.03,0.1,0.99991,0.0,0.00328]
[1776666931405,72.75,74541.79,0.1,0.99992,0.0,0.00301]
[1776666934427,72.75,74543.06,0.1,0.99992,0.0,0.00298]
[1776666934639,72.75,74543.06,0.1,0.99992,0.0,0.00298]
[1776666934697,72.75,74543.06,0.1,0.99992,0.0,0.00298]
[1776666935434,72.75,74547.91,0.1,0.99992,0.0,0.00291]
[1776666936263,72.75,74547.91,0.1,0.99992,0.0,0.00291]
[1776666936437,72.75,74547.91,0.1,0.99992,0.0,0.00291]
[1776666936441,72.75,74550.99,0.1,0.99992,0.0,0.00286]
[1776666941476,72.75,74551.17,0.1,0.99992,0.0,0.00285]
[1776666942482,72.75,74550.0,0.1,0.99992,0.0,0.00287]
[1776666945505,72.75,74551.47,0.1,0.99992,0.0,0.00285]
[1776666946511,72.75,74553.14,0.1,0.99993,0.0,0.00282]
[1776666949532,72.75,74555.51,0.1,0.99993,0.0,0.00279]
[1776666950540,72.75,74556.37,0.1,0.99993,0.0,0.00277]
[1776666953600,72.75,74572.03,0.1,0.99993,0.0,0.00254]
[1776666954571,72.75,74574.93,0.1,0.99993,0.0,0.0025]
[1776666957869,72.75,74575.45,0.1,0.99993,0.0,0.00249]
[1776666957944,72.75,74575.45,0.1,0.99993,0.0,0.00249]
[1776666963634,72.75,74577.15,0.1,0.99994,0.0,0.00247]
[1776666964784,72.75,74577.15,0.1,0.99994,0.0,0.00247]
[1776666964936,72.75,74577.15,0.1,0.99994,0.0,0.00247]
[1776666965037,72.75,74577.46,0.1,0.99994,0.0,0.00247]
[1776666965648,72.75,74576.13,0.1,0.99994,0.0,0.00249]
[1776666966655,72.75,74575.39,0.1,0.99993,0.0,0.0025]
[1776666969676,72.75,74576.85,0.1,0.99994,0.0,0.00248]
[1776666972944,72.75,74577.17,0.1,0.99994,0.0,0.00247]
[1776666973045,72.75,74576.11,0.1,0.99994,0.0,0.00249]
[1776666973704,72.75,74574.61,0.1,0.99993,0.0,0.00251]
[1776666975717,72.75,74573.16,0.1,0.99993,0.0,0.00253]
[1776666976725,72.75,74572.26,0.1,0.99993,0.0,0.00254]
[1776666977732,72.75,74571.25,0.1,0.99993,0.0,0.00255]
[1776666978739,72.75,74570.65,0.1,0.99993,0.0,0.00256]
[1776666979746,72.75,74572.12,0.1,0.99993,0.0,0.00254]
[1776666980754,72.75,74573.11,0.1,0.99993,0.0,0.00253]
[1776666982026,72.75,74573.11,0.1,0.99993,0.0,0.00253]
[1776666982189,72.75,74573.11,0.1,0.99993,0.0,0.00253]
[1776666982290,72.75,74572.45,0.1,0.99993,0.0,0.00254]
[1776666982904,72.75,74572.45,0.1,0.99993,0.0,0.00254]
[1776666982951,72.75,74572.45,0.1,0.99993,0.0,0.00254]
[1776666983005,72.75,74571.72,0.1,0.99993,0.0,0.00255]
[1776666984781,72.75,74570.91,0.1,0.99993,0.0,0.00256]
[1776666985789,72.75,74570.11,0.1,0.99993,0.0,0.00257]
[1776666990824,72.75,74569.72,0.1,0.99993,0.0,0.00258]
[1776666992122,72.75,74569.83,0.1,0.99994,0.0,0.00234]
[1776666992838,72.75,74568.72,0.1,0.99994,0.0,0.00236]
[1776666994941,72.75,74568.39,0.1,0.99994,0.0,0.00236]
[1776666998883,72.75,74569.31,0.1,0.99994,0.0,0.00235]
[1776666999839,72.75,74569.31,0.1,0.99994,0.0,0.00235]
[1776666999949,72.75,74569.31,0.1,0.99994,0.0,0.00235]
[1776667000306,72.75,74569.31,0.1,0.99994,0.0,0.00235]
[1776667000438,72.75,74569.31,0.1,0.99994,0.0,0.00235]
[1776667000534,72.75,74570.45,0.1,0.99994,0.0,0.00234]
[1776667001904,72.75,74571.41,0.1,0.99994,0.0,0.00232]
[1776667006544,72.75,74571.55,0.1,0.99994,0.0,0.00232]
[1776667006602,72.75,74571.27,0.1,0.99994,0.0,0.00233]
[1776667006700,72.75,74571.27,0.1,0.99994,0.0,0.00233]
[1776667008953,72.75,74571.63,0.1,0.99994,0.0,0.00232]
[1776667017011,72.75,74571.38,0.1,0.99994,0.0,0.00232]
[1776667019378,72.75,74571.49,0.1,0.99994,0.0,0.00232]
[1776667019438,72.75,74571.49,0.1,0.99994,0.0,0.00232]
[1776667019533,72.75,74571.49,0.1,0.99994,0.0,0.00232]
[1776667019536,72.75,74571.57,0.1,0.99994,0.0,0.00232]
[1776667019696,72.75,74571.57,0.1,0.99994,0.0,0.00232]
[1776667025069,72.75,74571.57,0.1,0.99994,0.0,0.00232]
[1776667030106,72.75,74571.61,0.1,0.99994,0.0,0.00232]
[1776667030648,72.75,74571.61,0.1,0.99994,0.0,0.00232]
[1776667030652,72.75,74571.61,0.1,0.99994,0.0,0.00232]
[1776667030696,72.75,74571.61,0.1,0.99994,0.0,0.00232]
[1776667031112,72.75,74571.58,0.1,0.99994,0.0,0.00232]
[1776667032120,72.75,74570.01,0.1,0.99994,0.0,0.00234]
[1776667034134,72.75,74566.21,0.1,0.99994,0.0,0.00239]
[1776667034771,72.75,74566.21,0.1,0.99994,0.0,0.00239]
[1776667034951,72.75,74566.21,0.1,0.99994,0.0,0.00239]
[1776667035096,72.75,74566.21,0.1,0.99994,0.0,0.00239]
[1776667035199,72.75,74566.21,0.1,0.99994,0.0,0.00239]
[1776667035294,72.75,74564.88,0.1,0.99994,0.0,0.00241]
[1776667038161,72.75,74565.71,0.1,0.99994,0.0,0.0024]
[1776667038609,72.75,74565.71,0.1,0.99994,0.0,0.0024]
[1776667038701,72.75,74565.71,0.1,0.99994,0.0,0.0024]
[1776667039168,72.75,74565.99,0.1,0.99994,0.0,0.0024]
[1776667039718,72.75,74565.99,0.1,0.99994,0.0,0.0024]
[1776667039935,72.75,74565.99,0.1,0.99994,0.0,0.0024]
[1776667045210,72.75,74565.22,0.1,0.99994,0.0,0.00241]
[1776667050246,72.75,74564.87,0.1,0.99994,0.0,0.00241]
[1776667051253,72.75,74564.77,0.1,0.99994,0.0,0.00219]
[1776667052259,72.75,74562.01,0.1,0.99994,0.0,0.00223]
[1776667054304,72.75,74562.11,0.1,0.99994,0.0,0.00223]
[1776667054437,72.75,74562.11,0.1,0.99994,0.0,0.00223]
[1776667054538,72.75,74561.57,0.1,0.99994,0.0,0.00223]
[1776667054716,72.75,74561.57,0.1,0.99994,0.0,0.00223]
[1776667054937,72.75,74561.57,0.1,0.99994,0.0,0.00223]
[1776667056287,72.75,74560.21,0.1,0.99994,0.0,0.00225]
[1776667060322,72.75,74560.08,0.1,0.99994,0.0,0.00225]
[1776667060442,72.75,74560.08,0.1,0.99994,0.0,0.00225]
[1776667060539,72.75,74559.97,0.1,0.99994,0.0,0.00225]
[1776667066357,72.75,74560.08,0.1,0.99994,0.0,0.00225]
[1776667069550,72.75,74560.43,0.1,0.99994,0.0,0.00225]
[1776667069688,72.75,74560.43,0.1,0.99994,0.0,0.00225]
[1776667078310,72.75,74560.58,0.1,0.99994,0.0,0.00224]
[1776667078446,72.75,74560.58,0.1,0.99994,0.0,0.00224]
[1776667078545,72.75,74560.58,0.1,0.99994,0.0,0.00224]
[1776667078755,72.75,74560.58,0.1,0.99994,0.0,0.00224]
[1776667078945,72.75,74560.58,0.1,0.99994,0.0,0.00224]
[1776667082473,72.75,74550.79,0.1,0.99994,0.0,0.00237]
[1776667083479,72.75,74547.66,0.1,0.99994,0.0,0.00242]
[1776667084132,72.75,74547.66,0.1,0.99994,0.0,0.00242]
[1776667084196,72.75,74547.66,0.1,0.99994,0.0,0.00242]
[1776667084449,72.75,74547.66,0.1,0.99994,0.0,0.00242]
[1776667084487,72.75,74547.1,0.1,0.99994,0.0,0.00242]
[1776667084694,72.75,74547.1,0.1,0.99994,0.0,0.00242]
[1776667086501,72.75,74546.35,0.1,0.99994,0.0,0.00243]
[1776667087508,72.75,74548.3,0.1,0.99994,0.0,0.00241]
[1776667088219,72.75,74548.3,0.1,0.99994,0.0,0.00241]
[1776667088436,72.75,74548.3,0.1,0.99994,0.0,0.00241]
[1776667088514,72.75,74549.84,0.1,0.99994,0.0,0.00239]
[1776667093549,72.75,74549.37,0.1,0.99994,0.0,0.00239]
[1776667094557,72.75,74548.5,0.1,0.99994,0.0,0.0024]
[1776667095564,72.75,74546.89,0.1,0.99994,0.0,0.00243]
[1776667096572,72.75,74545.96,0.1,0.99994,0.0,0.00244]
[1776667097292,72.75,74545.96,0.1,0.99994,0.0,0.00244]
[1776667097438,72.75,74545.96,0.1,0.99994,0.0,0.00244]
[1776667099593,72.75,74546.62,0.1,0.99994,0.0,0.00243]
[1776667100600,72.75,74547.57,0.1,0.99994,0.0,0.00242]
[1776667102969,72.75,74547.57,0.1,0.99994,0.0,0.00242]
[1776667103190,72.75,74547.57,0.1,0.99994,0.0,0.00242]
[1776667103196,72.75,74547.57,0.1,0.99994,0.0,0.00242]
[1776667103441,72.75,74547.57,0.1,0.99994,0.0,0.00242]
[1776667103621,72.75,74547.64,0.1,0.99994,0.0,0.00242]
[1776667105634,72.75,74546.55,0.1,0.99994,0.0,0.00243]
[1776667108765,72.75,74546.66,0.1,0.99994,0.0,0.00243]
[1776667108938,72.75,74546.66,0.1,0.99994,0.0,0.00243]
[1776667110770,72.75,74546.29,0.1,0.99994,0.0,0.00243]
[1776667110935,72.75,74546.29,0.1,0.99994,0.0,0.00243]
[1776667111677,72.75,74545.46,0.1,0.99994,0.0,0.00222]
[1776667114698,72.75,74549.15,0.1,0.99994,0.0,0.00217]
[1776667115956,72.75,74549.15,0.1,0.99994,0.0,0.00217]
[1776667116200,72.75,74549.15,0.1,0.99994,0.0,0.00217]
[1776667116231,72.75,74553.73,0.1,0.99994,0.0,0.00212]
[1776667120384,72.75,74554.05,0.1,0.99994,0.0,0.00211]
[1776667120434,72.75,74554.05,0.1,0.99994,0.0,0.00211]
[1776667124768,72.75,74552.44,0.1,0.99994,0.0,0.00213]
[1776667125775,72.75,74550.74,0.1,0.99994,0.0,0.00215]
[1776667126739,72.75,74550.74,0.1,0.99994,0.0,0.00215]
[1776667126943,72.75,74550.74,0.1,0.99994,0.0,0.00215]
[1776667127059,72.75,74550.74,0.1,0.99994,0.0,0.00215]
[1776667127189,72.75,74550.74,0.1,0.99994,0.0,0.00215]
[1776667127282,72.75,74550.28,0.1,0.99994,0.0,0.00216]
[1776667127789,72.75,74544.83,0.1,0.99994,0.0,0.00223]
[1776667128796,72.75,74544.34,0.1,0.99994,0.0,0.00223]
[1776667130318,72.75,74544.34,0.1,0.99994,0.0,0.00223]
[1776667130438,72.75,74544.34,0.1,0.99994,0.0,0.00223]
[1776667130664,72.75,74544.34,0.1,0.99994,0.0,0.00223]
[1776667130688,72.75,74544.34,0.1,0.99994,0.0,0.00223]
[1776667130668,72.75,74541.36,0.1,0.99994,0.0,0.00227]
[1776667130811,72.75,74537.87,0.1,0.99994,0.0,0.00232]
[1776667131818,72.75,74539.1,0.1,0.99994,0.0,0.0023]
[1776667132825,72.75,74540.37,0.1,0.99994,0.0,0.00229]
[1776667134668,72.75,74540.37,0.1,0.99994,0.0,0.00229]
[1776667134693,72.75,74540.37,0.1,0.99994,0.0,0.00229]
[1776667136960,72.75,74540.32,0.1,0.99994,0.0,0.00229]
[1776667138668,72.75,74540.46,0.1,0.99994,0.0,0.00228]
[1776667138687,72.75,74540.46,0.1,0.99994,0.0,0.00228]
[1776667139874,72.75,74544.44,0.1,0.99994,0.0,0.00223]
[1776667140881,72.75,74550.63,0.1,0.99994,0.0,0.00216]
[1776667141888,72.75,74551.45,0.1,0.99994,0.0,0.00215]
[1776667144953,72.75,74551.34,0.1,0.99994,0.0,0.00215]
[1776667145188,72.75,74551.34,0.1,0.99994,0.0,0.00215]
[1776667145916,72.75,74550.67,0.1,0.99994,0.0,0.00216]
[1776667149944,72.75,74550.18,0.1,0.99994,0.0,0.00216]
[1776667150951,72.75,74549.6,0.1,0.99994,0.0,0.00217]
[1776667155986,72.75,74549.9,0.1,0.99994,0.0,0.00216]
[1776667157999,72.75,74544.45,0.1,0.99994,0.0,0.00223]
[1776667159006,72.75,74541.95,0.1,0.99994,0.0,0.00227]
[1776667161022,72.75,74541.31,0.1,0.99994,0.0,0.00227]
[1776667162029,72.75,74542.92,0.1,0.99994,0.0,0.00225]
[1776667163036,72.75,74547.25,0.1,0.99994,0.0,0.0022]
[1776667164044,72.75,74549.45,0.1,0.99994,0.0,0.00217]
[1776667165051,72.75,74550.35,0.1,0.99994,0.0,0.00216]
[1776667167065,72.75,74551.3,0.1,0.99994,0.0,0.00215]
[1776667168072,72.75,74552.48,0.1,0.99994,0.0,0.00213]
[1776667171093,72.75,74552.79,0.1,0.99995,0.0,0.00193]
[1776667172100,72.75,74554.59,0.1,0.99995,0.0,0.00191]
[1776667173108,72.75,74558.24,0.1,0.99995,0.0,0.00187]
[1776667174115,72.75,74564.47,0.1,0.99995,0.0,0.0018]
[1776667174847,72.75,74564.47,0.1,0.99995,0.0,0.0018]
[1776667174940,72.75,74564.47,0.1,0.99995,0.0,0.0018]
[1776667175121,72.75,74567.18,0.1,0.99995,0.0,0.00177]
[1776667178142,72.75,74566.71,0.1,0.99995,0.0,0.00178]
[1776667182170,72.75,74567.37,0.1,0.99995,0.0,0.00177]
[1776667183873,72.75,74567.61,0.1,0.99995,0.0,0.00177]
[1776667184941,72.75,74567.61,0.1,0.99995,0.0,0.00177]
[1776667185192,72.75,74568.55,0.1,0.99995,0.0,0.00176]
[1776667186934,72.75,74568.51,0.1,0.99995,0.0,0.00176]
[1776667187206,72.75,74568.48,0.1,0.99995,0.0,0.00176]
[1776667193248,72.75,74578.21,0.1,0.99996,0.0,0.00166]
[1776667194255,72.75,74588.28,0.1,0.99996,0.0,0.00157]
[1776667195262,72.75,74595.11,0.1,0.99996,0.0,0.00151]
[1776667198284,72.75,74597.19,0.1,0.99996,0.0,0.00149]
[1776667202315,72.75,74604.84,0.1,0.99996,0.0,0.00142]
[1776667204329,72.75,74620.66,0.1,0.99997,0.0,0.00129]
[1776667205345,72.75,74629.17,0.1,0.99997,0.0,0.00123]
[1776667206350,72.75,74640.82,0.1,0.99997,0.0,0.00115]
[1776667207357,72.75,74645.86,0.1,0.99997,0.0,0.00111]
[1776667209370,72.75,74650.94,0.1,0.99997,0.0,0.00108]
[1776667213398,72.75,74673.75,0.1,0.99998,0.0,0.00094]
[1776667214406,72.75,74676.64,0.1,0.99998,0.0,0.00093]
[1776667219441,72.75,74678.94,0.1,0.99998,0.0,0.00091]
[1776667220448,72.75,74692.58,0.1,0.99998,0.0,0.00084]
[1776667221587,72.75,74692.58,0.1,0.99998,0.0,0.00084]
[1776667221692,72.75,74701.29,0.1,0.99998,0.0,0.0008]
[1776667222197,72.75,74701.29,0.1,0.99998,0.0,0.0008]
[1776667222461,72.75,74707.51,0.1,0.99998,0.0,0.00077]
[1776667225385,72.75,74705.81,0.1,0.99998,0.0,0.00077]
[1776667228505,72.75,74717.19,0.1,0.99998,0.0,0.00072]
[1776667229512,72.75,74722.74,0.1,0.99998,0.0,0.0007]
[1776667231526,72.75,74731.86,0.1,0.99999,0.0,0.00059]
[1776667233540,72.75,74740.71,0.1,0.99999,0.0,0.00056]
[1776667238575,72.75,74745.26,0.1,0.99999,0.0,0.00054]
[1776667243610,72.75,74740.31,0.1,0.99999,0.0,0.00056]
[1776667244616,72.75,74731.75,0.1,0.99999,0.0,0.00059]
[1776667245623,72.75,74728.43,0.1,0.99999,0.0,0.0006]
[1776667247639,72.75,74736.96,0.1,0.99999,0.0,0.00057]
[1776667248645,72.75,74738.11,0.1,0.99999,0.0,0.00057]
[1776667253681,72.75,74736.25,0.1,0.99999,0.0,0.00057]
[1776667258716,72.75,74734.6,0.1,0.99999,0.0,0.00058]
[1776667260748,72.75,74763.9,0.1,0.99999,0.0,0.00048]
[1776667261747,72.75,74839.37,0.1,0.99999,0.0,0.0003]
[1776667262621,72.75,74839.37,0.1,0.99999,0.0,0.0003]
[1776667262750,72.75,74859.27,0.1,0.99999,0.0,0.00026]
[1776667263756,72.75,74849.1,0.1,0.99999,0.0,0.00028]
[1776667264450,72.75,74849.1,0.1,0.99999,0.0,0.00028]
[1776667264763,72.75,74852.51,0.1,0.99999,0.0,0.00027]
[1776667266770,72.75,74850.24,0.1,0.99999,0.0,0.00028]
[1776667266777,72.75,74843.86,0.1,0.99999,0.0,0.00029]
[1776667267109,72.75,74843.86,0.1,0.99999,0.0,0.00029]
[1776667267199,72.75,74843.86,0.1,0.99999,0.0,0.00029]
[1776667268791,72.75,74847.96,0.1,0.99999,0.0,0.00028]
[1776667269804,72.75,74873.66,0.1,0.99999,0.0,0.00024]
[1776667270016,72.75,74873.66,0.1,0.99999,0.0,0.00024]
[1776667270808,72.75,74896.28,0.1,1.0,0.0,0.0002]
[1776667271815,72.75,74894.75,0.1,1.0,0.0,0.00021]
[1776667273820,72.75,74900.9,0.1,1.0,0.0,0.0002]
[1776667273831,72.75,74895.77,0.1,1.0,0.0,0.0002]
[1776667274838,72.75,74891.66,0.1,1.0,0.0,0.00021]
[1776667274997,72.75,74891.66,0.1,1.0,0.0,0.00021]
[1776667275190,72.75,74891.66,0.1,1.0,0.0,0.00021]
[1776667275846,72.75,74899.74,0.1,1.0,0.0,0.0002]
[1776667276852,72.75,74915.08,0.1,1.0,0.0,0.00018]
[1776667277859,72.75,74916.44,0.1,1.0,0.0,0.00018]
[1776667278866,72.75,74905.12,0.1,1.0,0.0,0.00019]
[1776667279879,72.75,74884.52,0.1,0.99999,0.0,0.00022]
[1776667280050,72.75,74884.52,0.1,0.99999,0.0,0.00022]
[1776667280881,72.75,74867.39,0.1,0.99999,0.0,0.00025]
[1776667281296,72.75,74867.39,0.1,0.99999,0.0,0.00025]
[1776667281888,72.75,74847.62,0.1,0.99999,0.0,0.00028]
[1776667282895,72.75,74841.42,0.1,0.99999,0.0,0.00029]
[1776667284781,72.75,74838.52,0.1,0.99999,0.0,0.0003]
[1776667285091,72.75,74839.91,0.1,0.99999,0.0,0.0003]
[1776667285916,72.75,74841.47,0.1,0.99999,0.0,0.00029]
[1776667286923,72.75,74848.35,0.1,0.99999,0.0,0.00028]
[1776667287265,72.75,74848.35,0.1,0.99999,0.0,0.00028]
[1776667287930,72.75,74857.53,0.1,0.99999,0.0,0.00026]
[1776667288937,72.75,74859.96,0.1,0.99999,0.0,0.00026]
[1776667290950,72.75,74857.44,0.1,0.99999,0.0,0.00026]
[1776667291207,72.75,74857.44,0.1,0.99999,0.0,0.00026]
[1776667291442,72.75,74857.44,0.1,0.99999,0.0,0.00026]
[1776667291958,72.75,74851.04,0.1,0.99999,0.0,0.00024]
[1776667292965,72.75,74849.14,0.1,0.99999,0.0,0.00024]
[1776667293972,72.75,74846.92,0.1,0.99999,0.0,0.00025]
[1776667298000,72.75,74844.66,0.1,0.99999,0.0,0.00025]
[1776667299007,72.75,74835.65,0.1,0.99999,0.0,0.00027]
[1776667300028,72.75,74837.62,0.1,0.99999,0.0,0.00026]
[1776667301196,72.75,74837.62,0.1,0.99999,0.0,0.00026]
[1776667301219,72.75,74834.4,0.1,0.99999,0.0,0.00027]
[1776667302029,72.75,74835.02,0.1,0.99999,0.0,0.00027]
[1776667303036,72.75,74833.89,0.1,0.99999,0.0,0.00027]
[1776667304043,72.75,74832.31,0.1,0.99999,0.0,0.00027]
[1776667305050,72.75,74826.85,0.1,0.99999,0.0,0.00028]
[1776667306056,72.75,74825.49,0.1,0.99999,0.0,0.00029]
[1776667309078,72.75,74822.58,0.1,0.99999,0.0,0.00029]
[1776667311092,72.75,74821.98,0.1,0.99999,0.0,0.00029]
[1776667313106,72.75,74821.16,0.1,0.99999,0.0,0.00029]
[1776667314113,72.75,74820.54,0.1,0.99999,0.0,0.0003]
[1776667315120,72.75,74818.94,0.1,0.99999,0.0,0.0003]
[1776667316127,72.75,74814.37,0.1,0.99999,0.0,0.00031]
[1776667317134,72.75,74815.12,0.1,0.99999,0.0,0.00031]
[1776667318141,72.75,74814.14,0.1,0.99999,0.0,0.00031]
[1776667319148,72.75,74810.17,0.1,0.99999,0.0,0.00032]
[1776667320155,72.75,74808.33,0.1,0.99999,0.0,0.00032]
[1776667321162,72.75,74814.9,0.1,0.99999,0.0,0.00031]
[1776667322169,72.75,74818.09,0.1,0.99999,0.0,0.0003]
[1776667326841,72.75,74818.42,0.1,0.99999,0.0,0.0003]
[1776667326932,72.75,74819.41,0.1,0.99999,0.0,0.0003]
[1776667327609,72.75,74819.41,0.1,0.99999,0.0,0.0003]
[1776667327692,72.75,74827.61,0.1,0.99999,0.0,0.00028]
[1776667328245,72.75,74839.91,0.1,0.99999,0.0,0.00026]
[1776667329257,72.75,74841.8,0.1,0.99999,0.0,0.00026]
[1776667330358,72.75,74852.31,0.1,0.99999,0.0,0.00024]
[1776667331280,72.75,74853.85,0.1,0.99999,0.0,0.00024]
[1776667332290,72.75,74854.5,0.1,0.99999,0.0,0.00024]
[1776667333297,72.75,74860.09,0.1,0.99999,0.0,0.00023]
[1776667334304,72.75,74869.0,0.1,0.99999,0.0,0.00021]
[1776667335311,72.75,74868.01,0.1,0.99999,0.0,0.00022]
[1776667336318,72.75,74867.86,0.1,0.99999,0.0,0.00022]
[1776667338331,72.75,74866.32,0.1,0.99999,0.0,0.00022]
[1776667339338,72.75,74863.17,0.1,0.99999,0.0,0.00022]
[1776667340346,72.75,74862.28,0.1,0.99999,0.0,0.00022]
[1776667341353,72.75,74859.79,0.1,0.99999,0.0,0.00023]
[1776667342360,72.75,74858.46,0.1,0.99999,0.0,0.00023]
[1776667343367,72.75,74848.65,0.1,0.99999,0.0,0.00025]
[1776667344374,72.75,74834.87,0.1,0.99999,0.0,0.00027]
[1776667345380,72.75,74830.62,0.1,0.99999,0.0,0.00028]
[1776667346393,72.75,74827.15,0.1,0.99999,0.0,0.00028]
[1776667347400,72.75,74824.97,0.1,0.99999,0.0,0.00029]
[1776667348407,72.75,74823.77,0.1,0.99999,0.0,0.00029]
[1776667349197,72.75,74823.77,0.1,0.99999,0.0,0.00029]
[1776667349414,72.75,74823.41,0.1,0.99999,0.0,0.00029]
[1776667350421,72.75,74822.98,0.1,0.99999,0.0,0.00029]
[1776667351428,72.75,74825.02,0.1,0.99999,0.0,0.00025]
[1776667356463,72.75,74824.77,0.1,0.99999,0.0,0.00025]
[1776667357470,72.75,74826.42,0.1,0.99999,0.0,0.00025]
[1776667358477,72.75,74828.3,0.1,0.99999,0.0,0.00025]
[1776667359484,72.75,74828.91,0.1,0.99999,0.0,0.00025]
[1776667360491,72.75,74827.45,0.1,0.99999,0.0,0.00025]
[1776667361498,72.75,74822.68,0.1,0.99999,0.0,0.00026]
[1776667362504,72.75,74821.03,0.1,0.99999,0.0,0.00026]
[1776667363512,72.75,74824.8,0.1,0.99999,0.0,0.00025]
[1776667364519,72.75,74827.14,0.1,0.99999,0.0,0.00025]
[1776667365526,72.75,74827.78,0.1,0.99999,0.0,0.00025]
[1776667369553,72.75,74826.51,0.1,0.99999,0.0,0.00025]
[1776667370560,72.75,74824.69,0.1,0.99999,0.0,0.00025]
[1776667371568,72.75,74822.3,0.1,0.99999,0.0,0.00026]
[1776667372575,72.75,74818.47,0.1,0.99999,0.0,0.00026]
[1776667373582,72.75,74813.94,0.1,0.99999,0.0,0.00027]
[1776667374591,72.75,74810.97,0.1,0.99999,0.0,0.00028]
[1776667375600,72.75,74812.43,0.1,0.99999,0.0,0.00027]
[1776667376607,72.75,74811.63,0.1,0.99999,0.0,0.00028]
[1776667378621,72.75,74811.22,0.1,0.99999,0.0,0.00028]
[1776667379628,72.75,74814.84,0.1,0.99999,0.0,0.00027]
[1776667380635,72.75,74818.84,0.1,0.99999,0.0,0.00026]
[1776667382070,72.75,74819.38,0.1,0.99999,0.0,0.00026]
[1776667382897,72.75,74819.77,0.1,0.99999,0.0,0.00026]
[1776667383194,72.75,74819.77,0.1,0.99999,0.0,0.00026]
[1776667383656,72.75,74822.76,0.1,0.99999,0.0,0.00026]
[1776667384665,72.75,74821.96,0.1,0.99999,0.0,0.00026]
[1776667386482,72.75,74821.71,0.1,0.99999,0.0,0.00026]
[1776667386698,72.75,74821.71,0.1,0.99999,0.0,0.00026]
[1776667387083,72.75,74821.71,0.1,0.99999,0.0,0.00026]
[1776667387200,72.75,74821.6,0.1,0.99999,0.0,0.00026]
[1776667388345,72.75,74821.7,0.1,0.99999,0.0,0.00026]
[1776667388437,72.75,74821.7,0.1,0.99999,0.0,0.00026]
[1776667388693,72.75,74819.52,0.1,0.99999,0.0,0.00026]
[1776667389546,72.75,74819.52,0.1,0.99999,0.0,0.00026]
[1776667389698,72.75,74819.52,0.1,0.99999,0.0,0.00026]
[1776667389804,72.75,74819.52,0.1,0.99999,0.0,0.00026]
[1776667389950,72.75,74819.52,0.1,0.99999,0.0,0.00026]
[1776667390021,72.75,74817.87,0.1,0.99999,0.0,0.00026]
[1776667391501,72.75,74817.62,0.1,0.99999,0.0,0.00026]
[1776667391700,72.75,74817.62,0.1,0.99999,0.0,0.00026]
[1776667391832,72.75,74817.62,0.1,0.99999,0.0,0.00026]
[1776667391937,72.75,74817.62,0.1,0.99999,0.0,0.00026]
[1776667392038,72.75,74816.87,0.1,0.99999,0.0,0.00027]
[1776667393292,72.75,74816.69,0.1,0.99999,0.0,0.00027]
[1776667393442,72.75,74816.69,0.1,0.99999,0.0,0.00027]
[1776667393728,72.75,74813.59,0.1,0.99999,0.0,0.00027]
[1776667394735,72.75,74811.49,0.1,0.99999,0.0,0.00028]
[1776667395535,72.75,74811.49,0.1,0.99999,0.0,0.00028]
[1776667395698,72.75,74811.49,0.1,0.99999,0.0,0.00028]
[1776667395741,72.75,74809.23,0.1,0.99999,0.0,0.00028]
[1776667396441,72.75,74809.23,0.1,0.99999,0.0,0.00028]
[1776667396688,72.75,74809.23,0.1,0.99999,0.0,0.00028]
[1776667396749,72.75,74803.24,0.1,0.99999,0.0,0.00029]
[1776667397756,72.75,74796.24,0.1,0.99999,0.0,0.0003]
[1776667398762,72.75,74793.14,0.1,0.99999,0.0,0.00031]
[1776667399770,72.75,74791.43,0.1,0.99999,0.0,0.00031]
[1776667400777,72.75,74789.86,0.1,0.99999,0.0,0.00032]
[1776667401784,72.75,74788.88,0.1,0.99999,0.0,0.00032]
[1776667402791,72.75,74778.29,0.1,0.99999,0.0,0.00034]
[1776667403798,72.75,74777.13,0.1,0.99999,0.0,0.00035]
[1776667408840,72.75,74776.53,0.1,0.99999,0.0,0.00035]
[1776667409848,72.75,74777.15,0.1,0.99999,0.0,0.00035]
[1776667410595,72.75,74777.15,0.1,0.99999,0.0,0.00035]
[1776667410688,72.75,74777.15,0.1,0.99999,0.0,0.00035]
[1776667411077,72.75,74777.15,0.1,0.99999,0.0,0.00035]
[1776667411080,72.75,74775.63,0.1,0.99999,0.0,0.00031]
[1776667411206,72.75,74775.63,0.1,0.99999,0.0,0.00031]
[1776667412713,72.75,74775.18,0.1,0.99999,0.0,0.00031]
[1776667412935,72.75,74775.18,0.1,0.99999,0.0,0.00031]
[1776667413876,72.75,74774.3,0.1,0.99999,0.0,0.00031]
[1776667415890,72.75,74790.96,0.1,0.99999,0.0,0.00028]
[1776667416897,72.75,74787.59,0.1,0.99999,0.0,0.00028]
[1776667417606,72.75,74787.59,0.1,0.99999,0.0,0.00028]
[1776667417695,72.75,74787.59,0.1,0.99999,0.0,0.00028]
[1776667417904,72.75,74786.57,0.1,0.99999,0.0,0.00029]
[1776667418307,72.75,74786.57,0.1,0.99999,0.0,0.00029]
[1776667418450,72.75,74786.57,0.1,0.99999,0.0,0.00029]
[1776667418528,72.75,74786.57,0.1,0.99999,0.0,0.00029]
[1776667418695,72.75,74786.57,0.1,0.99999,0.0,0.00029]
[1776667418911,72.75,74784.21,0.1,0.99999,0.0,0.00029]
[1776667420812,72.75,74784.26,0.1,0.99999,0.0,0.00029]
[1776667420944,72.75,74784.26,0.1,0.99999,0.0,0.00029]
[1776667421028,72.75,74783.83,0.1,0.99999,0.0,0.00029]
[1776667421932,72.75,74781.52,0.1,0.99999,0.0,0.0003]
[1776667423065,72.75,74781.52,0.1,0.99999,0.0,0.0003]
[1776667422939,72.75,74780.93,0.1,0.99999,0.0,0.0003]
[1776667423195,72.75,74780.93,0.1,0.99999,0.0,0.0003]
[1776667423946,72.75,74779.32,0.1,0.99999,0.0,0.0003]
[1776667424417,72.75,74779.32,0.1,0.99999,0.0,0.0003]
[1776667424440,72.75,74779.32,0.1,0.99999,0.0,0.0003]
[1776667424954,72.75,74776.68,0.1,0.99999,0.0,0.0003]
[1776667425960,72.75,74766.6,0.1,0.99999,0.0,0.00033]
[1776667426481,72.75,74766.6,0.1,0.99999,0.0,0.00033]
[1776667426695,72.75,74766.6,0.1,0.99999,0.0,0.00033]
[1776667426967,72.75,74763.65,0.1,0.99999,0.0,0.00033]
[1776667427975,72.75,74761.69,0.1,0.99999,0.0,0.00034]
[1776667428529,72.75,74761.69,0.1,0.99999,0.0,0.00034]
[1776667428686,72.75,74761.69,0.1,0.99999,0.0,0.00034]
[1776667428980,72.75,74761.32,0.1,0.99999,0.0,0.00034]
[1776667432005,72.75,74758.91,0.1,0.99999,0.0,0.00034]
[1776667432580,72.75,74758.91,0.1,0.99999,0.0,0.00034]
[1776667432698,72.75,74758.91,0.1,0.99999,0.0,0.00034]
[1776667434016,72.75,74761.59,0.1,0.99999,0.0,0.00034]
[1776667435023,72.75,74767.11,0.1,0.99999,0.0,0.00032]
[1776667435678,72.75,74767.11,0.1,0.99999,0.0,0.00032]
[1776667435694,72.75,74767.11,0.1,0.99999,0.0,0.00032]
[1776667436037,72.75,74767.11,0.1,0.99999,0.0,0.00032]
[1776667436138,72.75,74768.92,0.1,0.99999,0.0,0.00032]
[1776667436190,72.75,74768.92,0.1,0.99999,0.0,0.00032]
[1776667437623,72.75,74769.27,0.1,0.99999,0.0,0.00032]
[1776667437696,72.75,74769.27,0.1,0.99999,0.0,0.00032]
[1776667441065,72.75,74764.17,0.1,0.99999,0.0,0.00033]
[1776667441550,72.75,74764.17,0.1,0.99999,0.0,0.00033]
[1776667441693,72.75,74764.17,0.1,0.99999,0.0,0.00033]
[1776667442072,72.75,74762.24,0.1,0.99999,0.0,0.00034]
[1776667442443,72.75,74762.24,0.1,0.99999,0.0,0.00034]
[1776667442689,72.75,74762.24,0.1,0.99999,0.0,0.00034]
[1776667442760,72.75,74762.24,0.1,0.99999,0.0,0.00034]
[1776667442946,72.75,74762.24,0.1,0.99999,0.0,0.00034]
[1776667443079,72.75,74767.49,0.1,0.99999,0.0,0.00032]
[1776667444086,72.75,74769.1,0.1,0.99999,0.0,0.00032]
[1776667444883,72.75,74769.1,0.1,0.99999,0.0,0.00032]
[1776667444939,72.75,74769.1,0.1,0.99999,0.0,0.00032]
[1776667445093,72.75,74769.91,0.1,0.99999,0.0,0.00032]
[1776667445197,72.75,74769.91,0.1,0.99999,0.0,0.00032]
[1776667445441,72.75,74769.91,0.1,0.99999,0.0,0.00032]
[1776667446100,72.75,74770.7,0.1,0.99999,0.0,0.00032]
[1776667446184,72.75,74770.7,0.1,0.99999,0.0,0.00032]
[1776667446438,72.75,74770.7,0.1,0.99999,0.0,0.00032]
[1776667447048,72.75,74770.7,0.1,0.99999,0.0,0.00032]
[1776667447197,72.75,74770.84,0.1,0.99999,0.0,0.00032]
[1776667448163,72.75,74770.84,0.1,0.99999,0.0,0.00032]
[1776667448166,72.75,74769.55,0.1,0.99999,0.0,0.00032]
[1776667448193,72.75,74769.55,0.1,0.99999,0.0,0.00032]
[1776667449121,72.75,74768.68,0.1,0.99999,0.0,0.00032]
[1776667450128,72.75,74767.76,0.1,0.99999,0.0,0.00032]
[1776667451134,72.75,74767.22,0.1,0.99999,0.0,0.00032]
[1776667451364,72.75,74767.22,0.1,0.99999,0.0,0.00032]
[1776667451436,72.75,74767.22,0.1,0.99999,0.0,0.00032]
[1776667452001,72.75,74767.22,0.1,0.99999,0.0,0.00032]
[1776667452142,72.75,74766.46,0.1,0.99999,0.0,0.00033]
[1776667452191,72.75,74766.46,0.1,0.99999,0.0,0.00033]
[1776667455163,72.75,74767.37,0.1,0.99999,0.0,0.00032]
[1776667455969,72.75,74767.37,0.1,0.99999,0.0,0.00032]
[1776667456193,72.75,74767.33,0.1,0.99999,0.0,0.00032]
[1776667459545,72.75,74767.37,0.1,0.99999,0.0,0.00032]
[1776667459698,72.75,74767.37,0.1,0.99999,0.0,0.00032]
[1776667459786,72.75,74770.7,0.1,0.99999,0.0,0.00032]
[1776667460366,72.75,74770.7,0.1,0.99999,0.0,0.00032]
[1776667460438,72.75,74770.7,0.1,0.99999,0.0,0.00032]
[1776667460468,72.75,74771.25,0.1,0.99999,0.0,0.00032]
[1776667461853,72.75,74771.25,0.1,0.99999,0.0,0.00032]
[1776667461940,72.75,74771.25,0.1,0.99999,0.0,0.00032]
[1776667461955,72.75,74772.75,0.1,0.99999,0.0,0.00031]
[1776667462214,72.75,74776.56,0.1,0.99999,0.0,0.00031]
[1776667463246,72.75,74776.56,0.1,0.99999,0.0,0.00031]
[1776667463435,72.75,74776.56,0.1,0.99999,0.0,0.00031]
[1776667464010,72.75,74776.56,0.1,0.99999,0.0,0.00031]
[1776667464191,72.75,74776.56,0.1,0.99999,0.0,0.00031]
[1776667464112,72.75,74778.96,0.1,0.99999,0.0,0.0003]
[1776667464903,72.75,74778.96,0.1,0.99999,0.0,0.0003]
[1776667464936,72.75,74778.96,0.1,0.99999,0.0,0.0003]
[1776667465005,72.75,74782.92,0.1,0.99999,0.0,0.00029]
[1776667466242,72.75,74785.6,0.1,0.99999,0.0,0.00029]
[1776667468343,72.75,74785.85,0.1,0.99999,0.0,0.00029]
[1776667468446,72.75,74785.85,0.1,0.99999,0.0,0.00029]
[1776667469677,72.75,74785.82,0.1,0.99999,0.0,0.00029]
[1776667469696,72.75,74785.82,0.1,0.99999,0.0,0.00029]
[1776667469778,72.75,74786.16,0.1,0.99999,0.0,0.00029]
[1776667470358,72.75,74786.16,0.1,0.99999,0.0,0.00029]
[1776667470439,72.75,74786.16,0.1,0.99999,0.0,0.00029]
[1776667471277,72.75,74785.27,0.1,0.99999,0.0,0.00025]
[1776667472589,72.75,74785.27,0.1,0.99999,0.0,0.00025]
[1776667472696,72.75,74785.27,0.1,0.99999,0.0,0.00025]
[1776667474798,72.75,74784.99,0.1,0.99999,0.0,0.00025]
[1776667474937,72.75,74784.99,0.1,0.99999,0.0,0.00025]
[1776667475387,72.75,74784.88,0.1,0.99999,0.0,0.00025]
[1776667475435,72.75,74784.88,0.1,0.99999,0.0,0.00025]
[1776667475536,72.75,74784.98,0.1,0.99999,0.0,0.00025]
[1776667477530,72.75,74784.98,0.1,0.99999,0.0,0.00025]
[1776667477694,72.75,74784.98,0.1,0.99999,0.0,0.00025]
[1776667479263,72.75,74785.29,0.1,0.99999,0.0,0.00025]
[1776667479435,72.75,74785.29,0.1,0.99999,0.0,0.00025]
[1776667482036,72.75,74785.29,0.1,0.99999,0.0,0.00025]
[1776667482188,72.75,74785.29,0.1,0.99999,0.0,0.00025]
[1776667482137,72.75,74789.56,0.1,0.99999,0.0,0.00025]
[1776667482354,72.75,74791.83,0.1,0.99999,0.0,0.00024]
[1776667484370,72.75,74806.25,0.1,0.99999,0.0,0.00022]
[1776667485377,72.75,74814.74,0.1,0.99999,0.0,0.00021]
[1776667486383,72.75,74814.06,0.1,0.99999,0.0,0.00021]
[1776667491161,72.75,74813.74,0.1,0.99999,0.0,0.00021]
[1776667491203,72.75,74813.74,0.1,0.99999,0.0,0.00021]
[1776667490411,72.75,74810.8,0.1,0.99999,0.0,0.00021]
[1776667491419,72.75,74809.43,0.1,0.99999,0.0,0.00021]
[1776667495447,72.75,74811.85,0.1,0.99999,0.0,0.00021]
[1776667496561,72.75,74811.85,0.1,0.99999,0.0,0.00021]
[1776667496692,72.75,74811.85,0.1,0.99999,0.0,0.00021]
[1776667498468,72.75,74811.33,0.1,0.99999,0.0,0.00021]
[1776667500482,72.75,74805.69,0.1,0.99999,0.0,0.00022]
[1776667501254,72.75,74805.69,0.1,0.99999,0.0,0.00022]
[1776667501436,72.75,74805.69,0.1,0.99999,0.0,0.00022]
[1776667501489,72.75,74802.87,0.1,0.99999,0.0,0.00022]
[1776667503161,72.75,74802.87,0.1,0.99999,0.0,0.00022]
[1776667503199,72.75,74802.87,0.1,0.99999,0.0,0.00022]
[1776667503195,72.75,74798.54,0.1,0.99999,0.0,0.00023]
[1776667504511,72.75,74797.88,0.1,0.99999,0.0,0.00023]
[1776667505594,72.75,74797.88,0.1,0.99999,0.0,0.00023]
[1776667505710,72.75,74797.88,0.1,0.99999,0.0,0.00023]
[1776667506422,72.75,74797.88,0.1,0.99999,0.0,0.00023]
[1776667506436,72.75,74797.88,0.1,0.99999,0.0,0.00023]
[1776667506525,72.75,74810.56,0.1,0.99999,0.0,0.00021]
[1776667507531,72.75,74811.93,0.1,0.99999,0.0,0.00021]
[1776667508539,72.75,74810.43,0.1,0.99999,0.0,0.00021]
[1776667509853,72.75,74810.43,0.1,0.99999,0.0,0.00021]
[1776667509945,72.75,74810.43,0.1,0.99999,0.0,0.00021]
[1776667509955,72.75,74809.96,0.1,0.99999,0.0,0.00021]
[1776667511560,72.75,74809.49,0.1,0.99999,0.0,0.00021]
[1776667516534,72.75,74809.38,0.1,0.99999,0.0,0.00021]
[1776667516694,72.75,74809.38,0.1,0.99999,0.0,0.00021]
[1776667517397,72.75,74809.41,0.1,0.99999,0.0,0.00021]
[1776667517435,72.75,74809.41,0.1,0.99999,0.0,0.00021]
[1776667518609,72.75,74808.02,0.1,0.99999,0.0,0.00022]
[1776667519616,72.75,74802.22,0.1,0.99999,0.0,0.00023]
[1776667520830,72.75,74802.22,0.1,0.99999,0.0,0.00023]
[1776667520940,72.75,74802.22,0.1,0.99999,0.0,0.00023]
[1776667521032,72.75,74799.23,0.1,0.99999,0.0,0.00023]
[1776667523510,72.75,74799.48,0.1,0.99999,0.0,0.00023]
[1776667523644,72.75,74802.54,0.1,0.99999,0.0,0.00022]
[1776667524651,72.75,74805.75,0.1,0.99999,0.0,0.00022]
[1776667525408,72.75,74805.75,0.1,0.99999,0.0,0.00022]
[1776667525435,72.75,74805.75,0.1,0.99999,0.0,0.00022]
[1776667525658,72.75,74806.49,0.1,0.99999,0.0,0.00022]
[1776667527081,72.75,74806.49,0.1,0.99999,0.0,0.00022]
[1776667527192,72.75,74806.49,0.1,0.99999,0.0,0.00022]
[1776667527673,72.75,74797.4,0.1,0.99999,0.0,0.00023]
[1776667528679,72.75,74795.09,0.1,0.99999,0.0,0.00024]
[1776667529687,72.75,74793.17,0.1,0.99999,0.0,0.00024]
[1776667531701,72.75,74791.85,0.1,0.99999,0.0,0.00021]
[1776667532766,72.75,74791.85,0.1,0.99999,0.0,0.00021]
[1776667532937,72.75,74791.85,0.1,0.99999,0.0,0.00021]
[1776667533167,72.75,74791.85,0.1,0.99999,0.0,0.00021]
[1776667533198,72.75,74791.85,0.1,0.99999,0.0,0.00021]
[1776667533268,72.75,74791.05,0.1,0.99999,0.0,0.00021]
[1776667537743,72.75,74791.59,0.1,0.99999,0.0,0.00021]
[1776667539067,72.75,74791.59,0.1,0.99999,0.0,0.00021]
[1776667539188,72.75,74791.59,0.1,0.99999,0.0,0.00021]
[1776667539244,72.75,74791.11,0.1,0.99999,0.0,0.00021]
[1776667539757,72.75,74792.16,0.1,0.99999,0.0,0.00021]
[1776667540763,72.75,74795.97,0.1,1.0,0.0,0.0002]
[1776667541771,72.75,74797.17,0.1,1.0,0.0,0.0002]
[1776667542777,72.75,74796.35,0.1,1.0,0.0,0.0002]
[1776667543536,72.75,74796.35,0.1,1.0,0.0,0.0002]
[1776667543694,72.75,74796.35,0.1,1.0,0.0,0.0002]
[1776667544792,72.75,74798.23,0.1,1.0,0.0,0.0002]
[1776667545799,72.75,74795.54,0.1,0.99999,0.0,0.00021]
[1776667546806,72.75,74793.81,0.1,0.99999,0.0,0.00021]
[1776667548102,72.75,74793.81,0.1,0.99999,0.0,0.00021]
[1776667548192,72.75,74793.81,0.1,0.99999,0.0,0.00021]
[1776667548202,72.75,74793.3,0.1,0.99999,0.0,0.00021]
[1776667550833,72.75,74791.55,0.1,0.99999,0.0,0.00021]
[1776667551841,72.75,74790.56,0.1,0.99999,0.0,0.00021]
[1776667554447,72.75,74790.29,0.1,0.99999,0.0,0.00021]
[1776667554694,72.75,74790.29,0.1,0.99999,0.0,0.00021]
[1776667557882,72.75,74785.92,0.1,0.99999,0.0,0.00022]
[1776667560085,72.75,74785.93,0.1,0.99999,0.0,0.00022]
[1776667560197,72.75,74785.93,0.1,0.99999,0.0,0.00022]
[1776667560298,72.75,74785.94,0.1,0.99999,0.0,0.00022]
[1776667560714,72.75,74785.94,0.1,0.99999,0.0,0.00022]
[1776667560939,72.75,74785.94,0.1,0.99999,0.0,0.00022]
[1776667561911,72.75,74787.24,0.1,0.99999,0.0,0.00022]
[1776667566946,72.75,74787.22,0.1,0.99999,0.0,0.00022]
[1776667567953,72.75,74786.78,0.1,0.99999,0.0,0.00022]
[1776667569072,72.75,74786.78,0.1,0.99999,0.0,0.00022]
[1776667569199,72.75,74786.78,0.1,0.99999,0.0,0.00022]
[1776667569967,72.75,74780.64,0.1,0.99999,0.0,0.00023]
[1776667571194,72.75,74780.64,0.1,0.99999,0.0,0.00023]
[1776667571297,72.75,74780.04,0.1,0.99999,0.0,0.00023]
[1776667573291,72.75,74784.12,0.1,0.99999,0.0,0.00022]
[1776667573441,72.75,74785.8,0.1,0.99999,0.0,0.00022]
[1776667578744,72.75,74784.81,0.1,0.99999,0.0,0.00022]
[1776667578938,72.75,74784.81,0.1,0.99999,0.0,0.00022]
[1776667580417,72.75,74784.58,0.1,0.99999,0.0,0.00022]
[1776667580436,72.75,74784.58,0.1,0.99999,0.0,0.00022]
[1776667584067,72.75,74772.73,0.1,0.99999,0.0,0.00024]
[1776667585058,72.75,74772.73,0.1,0.99999,0.0,0.00024]
[1776667585197,72.75,74772.73,0.1,0.99999,0.0,0.00024]
[1776667586385,72.75,74773.64,0.1,0.99999,0.0,0.00024]
[1776667586441,72.75,74773.64,0.1,0.99999,0.0,0.00024]
[1776667592124,72.75,74766.65,0.1,0.99999,0.0,0.00022]
[1776667592440,72.75,74766.65,0.1,0.99999,0.0,0.00022]
[1776667592691,72.75,74766.65,0.1,0.99999,0.0,0.00022]
[1776667598165,72.75,74764.51,0.1,0.99999,0.0,0.00022]
[1776667598699,72.75,74764.51,0.1,0.99999,0.0,0.00022]
[1776667598938,72.75,74764.51,0.1,0.99999,0.0,0.00022]
[1776667600489,72.75,74764.66,0.1,0.99999,0.0,0.00022]
[1776667600693,72.75,74764.66,0.1,0.99999,0.0,0.00022]
[1776667605510,72.75,74763.46,0.1,0.99999,0.0,0.00022]
[1776667605693,72.75,74763.46,0.1,0.99999,0.0,0.00022]
[1776667609360,72.75,74768.17,0.1,0.99999,0.0,0.00022]
[1776667609442,72.75,74768.17,0.1,0.99999,0.0,0.00022]
[1776667609531,72.75,74768.17,0.1,0.99999,0.0,0.00022]
[1776667609693,72.75,74768.17,0.1,0.99999,0.0,0.00022]
[1776667613743,72.75,74766.86,0.1,0.99999,0.0,0.00022]
[1776667613938,72.75,74766.86,0.1,0.99999,0.0,0.00022]
[1776667619313,72.75,74767.27,0.1,0.99999,0.0,0.00022]
[1776667622085,72.75,74766.03,0.1,0.99999,0.0,0.00022]
[1776667622196,72.75,74766.03,0.1,0.99999,0.0,0.00022]
[1776667623508,72.75,74765.55,0.1,0.99999,0.0,0.00022]
[1776667623693,72.75,74765.55,0.1,0.99999,0.0,0.00022]
[1776667626544,72.75,74763.68,0.1,0.99999,0.0,0.00022]
[1776667626690,72.75,74763.68,0.1,0.99999,0.0,0.00022]
[1776667632404,72.75,74759.99,0.1,0.99999,0.0,0.00023]
[1776667635425,72.75,74752.77,0.1,0.99999,0.0,0.00024]
[1776667637856,72.75,74756.98,0.1,0.99999,0.0,0.00023]
[1776667637939,72.75,74756.98,0.1,0.99999,0.0,0.00023]
[1776667639267,72.75,74758.07,0.1,0.99999,0.0,0.00023]
[1776667640460,72.75,74767.75,0.1,0.99999,0.0,0.00022]
[1776667642710,72.75,74767.32,0.1,0.99999,0.0,0.00022]
[1776667644488,72.75,74783.96,0.1,1.0,0.0,0.00019]
[1776667645495,72.75,74791.12,0.1,1.0,0.0,0.00018]
[1776667647509,72.75,74790.98,0.1,1.0,0.0,0.00018]
[1776667652545,72.75,74790.77,0.1,1.0,0.0,0.00016]
[1776667657449,72.75,74794.84,0.1,1.0,0.0,0.00016]
[1776667657693,72.75,74794.84,0.1,1.0,0.0,0.00016]
[1776667661385,72.75,74802.78,0.1,1.0,0.0,0.00015]
[1776667661438,72.75,74802.1,0.1,1.0,0.0,0.00015]
[1776667663438,72.75,74802.11,0.1,1.0,0.0,0.00015]
[1776667663581,72.75,74802.11,0.1,1.0,0.0,0.00015]
[1776667668659,72.75,74816.55,0.1,1.0,0.0,0.00013]
[1776667670673,72.75,74825.74,0.1,1.0,0.0,0.00013]
[1776667672687,72.75,74830.5,0.1,1.0,0.0,0.00012]
[1776667677722,72.75,74826.97,0.1,1.0,0.0,0.00012]
[1776667678688,72.75,74826.97,0.1,1.0,0.0,0.00012]
[1776667678935,72.75,74826.97,0.1,1.0,0.0,0.00012]
[1776667684771,72.75,74828.92,0.1,1.0,0.0,0.00012]
[1776667686279,72.75,74828.92,0.1,1.0,0.0,0.00012]
[1776667686436,72.75,74828.92,0.1,1.0,0.0,0.00012]
[1776667686508,72.75,74829.06,0.1,1.0,0.0,0.00012]
[1776667686694,72.75,74829.06,0.1,1.0,0.0,0.00012]
[1776667691118,72.75,74834.82,0.1,1.0,0.0,0.00012]
[1776667691188,72.75,74834.82,0.1,1.0,0.0,0.00012]
[1776667692840,72.75,74844.66,0.1,1.0,0.0,0.00011]
[1776667693836,72.75,74851.97,0.1,1.0,0.0,0.0001]
[1776667695851,72.75,74831.41,0.1,1.0,0.0,0.00012]
[1776667697348,72.75,74831.41,0.1,1.0,0.0,0.00012]
[1776667697440,72.75,74831.41,0.1,1.0,0.0,0.00012]
[1776667697396,72.75,74824.39,0.1,1.0,0.0,0.00013]
[1776667698872,72.75,74823.43,0.1,1.0,0.0,0.00013]
[1776667701479,72.75,74824.32,0.1,1.0,0.0,0.00013]
[1776667701698,72.75,74824.32,0.1,1.0,0.0,0.00013]
[1776667704465,72.75,74823.76,0.1,1.0,0.0,0.00013]
[1776667704691,72.75,74823.76,0.1,1.0,0.0,0.00013]
[1776667708943,72.75,74832.59,0.1,1.0,0.0,0.00012]
[1776667709951,72.75,74841.94,0.1,1.0,0.0,0.00011]
[1776667711278,72.75,74841.94,0.1,1.0,0.0,0.00011]
[1776667711445,72.75,74841.94,0.1,1.0,0.0,0.00011]
[1776667711379,72.75,74845.43,0.1,1.0,0.0,9e-05]
[1776667715506,72.75,74847.67,0.1,1.0,0.0,9e-05]
[1776667715687,72.75,74847.67,0.1,1.0,0.0,9e-05]
[1776667717644,72.75,74846.0,0.1,1.0,0.0,9e-05]
[1776667717692,72.75,74846.0,0.1,1.0,0.0,9e-05]
[1776667721402,72.75,74846.36,0.1,1.0,0.0,9e-05]
[1776667721440,72.75,74846.36,0.1,1.0,0.0,9e-05]
[1776667728226,72.75,74846.48,0.1,1.0,0.0,9e-05]
[1776667728435,72.75,74846.48,0.1,1.0,0.0,9e-05]
[1776667728774,72.75,74845.75,0.1,1.0,0.0,9e-05]
[1776667729027,72.75,74845.75,0.1,1.0,0.0,9e-05]
[1776667731788,72.75,74840.26,0.1,1.0,0.0,0.0001]
[1776667731938,72.75,74840.26,0.1,1.0,0.0,0.0001]
[1776667733285,72.75,74840.26,0.1,1.0,0.0,0.0001]
[1776667738162,72.75,74836.12,0.1,1.0,0.0,0.0001]
[1776667738207,72.75,74836.12,0.1,1.0,0.0,0.0001]
[1776667744195,72.75,74833.2,0.1,1.0,0.0,0.0001]
[1776667747216,72.75,74813.85,0.1,1.0,0.0,0.00012]
[1776667748224,72.75,74808.88,0.1,1.0,0.0,0.00012]
[1776667752252,72.75,74798.97,0.1,1.0,0.0,0.00013]
[1776667753609,72.75,74796.43,0.1,1.0,0.0,0.00013]
[1776667754705,72.75,74796.42,0.1,1.0,0.0,0.00013]
[1776667757427,72.75,74795.85,0.1,1.0,0.0,0.00013]
[1776667757442,72.75,74795.85,0.1,1.0,0.0,0.00013]
[1776667759050,72.75,74796.08,0.1,1.0,0.0,0.00013]
[1776667759191,72.75,74796.08,0.1,1.0,0.0,0.00013]
[1776667763049,72.75,74793.06,0.1,1.0,0.0,0.00014]
[1776667763189,72.75,74793.06,0.1,1.0,0.0,0.00014]
[1776667765407,72.75,74792.08,0.1,1.0,0.0,0.00014]
[1776667765437,72.75,74792.08,0.1,1.0,0.0,0.00014]
[1776667767357,72.75,74803.25,0.1,1.0,0.0,0.00013]
[1776667768257,72.75,74803.25,0.1,1.0,0.0,0.00013]
[1776667768443,72.75,74803.25,0.1,1.0,0.0,0.00013]
[1776667771194,72.75,74807.33,0.1,1.0,0.0,0.00012]
[1776667771438,72.75,74807.33,0.1,1.0,0.0,0.00012]
[1776667774529,72.75,74802.35,0.1,1.0,0.0,0.00011]
[1776667774690,72.75,74802.35,0.1,1.0,0.0,0.00011]
[1776667774957,72.75,74802.35,0.1,1.0,0.0,0.00011]
[1776667775198,72.75,74802.35,0.1,1.0,0.0,0.00011]
[1776667780448,72.75,74801.19,0.1,1.0,0.0,0.00011]
[1776667781256,72.75,74801.19,0.1,1.0,0.0,0.00011]
[1776667781439,72.75,74801.19,0.1,1.0,0.0,0.00011]
[1776667781950,72.75,74799.89,0.1,1.0,0.0,0.00011]
[1776667782192,72.75,74799.89,0.1,1.0,0.0,0.00011]
[1776667782462,72.75,74798.39,0.1,1.0,0.0,0.00011]
[1776667784476,72.75,74794.99,0.1,1.0,0.0,0.00012]
[1776667785309,72.75,74794.99,0.1,1.0,0.0,0.00012]
[1776667785445,72.75,74794.99,0.1,1.0,0.0,0.00012]
[1776667785483,72.75,74793.51,0.1,1.0,0.0,0.00012]
[1776667786490,72.75,74792.29,0.1,1.0,0.0,0.00012]
[1776667790518,72.75,74791.6,0.1,1.0,0.0,0.00012]
[1776667791130,72.75,74791.6,0.1,1.0,0.0,0.00012]
[1776667791193,72.75,74791.6,0.1,1.0,0.0,0.00012]
[1776667791304,72.75,74791.6,0.1,1.0,0.0,0.00012]
[1776667791442,72.75,74791.6,0.1,1.0,0.0,0.00012]
[1776667791524,72.75,74791.58,0.1,1.0,0.0,0.00012]
[1776667796561,72.75,74791.51,0.1,1.0,0.0,0.00012]
[1776667797606,72.75,74791.51,0.1,1.0,0.0,0.00012]
[1776667797704,72.75,74791.51,0.1,1.0,0.0,0.00012]
[1776667802604,72.75,74787.04,0.1,1.0,0.0,0.00012]
[1776667803610,72.75,74778.3,0.1,1.0,0.0,0.00013]
[1776667804587,72.75,74778.3,0.1,1.0,0.0,0.00013]
[1776667804695,72.75,74778.3,0.1,1.0,0.0,0.00013]
[1776667805352,72.75,74778.3,0.1,1.0,0.0,0.00013]
[1776667805436,72.75,74778.3,0.1,1.0,0.0,0.00013]
[1776667805454,72.75,74777.55,0.1,1.0,0.0,0.00013]
[1776667806632,72.75,74775.86,0.1,1.0,0.0,0.00013]
[1776667807639,72.75,74775.21,0.1,1.0,0.0,0.00013]
[1776667808645,72.75,74774.45,0.1,1.0,0.0,0.00013]
[1776667811667,72.75,74773.55,0.1,1.0,0.0,0.00013]
[1776667813028,72.75,74773.55,0.1,1.0,0.0,0.00013]
[1776667813192,72.75,74773.55,0.1,1.0,0.0,0.00013]
[1776667819280,72.75,74773.8,0.1,1.0,0.0,0.00013]
[1776667819436,72.75,74773.8,0.1,1.0,0.0,0.00013]
[1776667819815,72.75,74773.79,0.1,1.0,0.0,0.00013]
[1776667819943,72.75,74773.79,0.1,1.0,0.0,0.00013]
[1776667820038,72.75,74773.79,0.1,1.0,0.0,0.00013]
[1776667820731,72.75,74772.86,0.1,1.0,0.0,0.00013]
[1776667823732,72.75,74772.98,0.1,1.0,0.0,0.00013]
[1776667823941,72.75,74772.98,0.1,1.0,0.0,0.00013]
[1776667824036,72.75,74766.54,0.1,1.0,0.0,0.00014]
[1776667824763,72.75,74764.74,0.1,1.0,0.0,0.00014]
[1776667826777,72.75,74761.59,0.1,1.0,0.0,0.00015]
[1776667827784,72.75,74760.75,0.1,1.0,0.0,0.00015]
[1776667829032,72.75,74760.75,0.1,1.0,0.0,0.00015]
[1776667829203,72.75,74760.75,0.1,1.0,0.0,0.00015]
[1776667829259,72.75,74759.14,0.1,1.0,0.0,0.00015]
[1776667829903,72.75,74759.14,0.1,1.0,0.0,0.00015]
[1776667829939,72.75,74759.14,0.1,1.0,0.0,0.00015]
[1776667830037,72.75,74757.47,0.1,1.0,0.0,0.00015]
[1776667830805,72.75,74756.8,0.1,1.0,0.0,0.00015]
[1776667831812,72.75,74754.64,0.1,1.0,0.0,0.00013]
[1776667834990,72.75,74754.87,0.1,1.0,0.0,0.00013]
[1776667835197,72.75,74754.87,0.1,1.0,0.0,0.00013]
[1776667836847,72.75,74752.91,0.1,1.0,0.0,0.00013]
[1776667837853,72.75,74746.31,0.1,1.0,0.0,0.00014]
[1776667838677,72.75,74746.31,0.1,1.0,0.0,0.00014]
[1776667838687,72.75,74746.31,0.1,1.0,0.0,0.00014]
[1776667839868,72.75,74745.23,0.1,1.0,0.0,0.00014]
[1776667840758,72.75,74745.23,0.1,1.0,0.0,0.00014]
[1776667840947,72.75,74745.23,0.1,1.0,0.0,0.00014]
[1776667840963,72.75,74743.49,0.1,1.0,0.0,0.00014]
[1776667843896,72.75,74744.59,0.1,1.0,0.0,0.00014]
[1776667845434,72.75,74744.59,0.1,1.0,0.0,0.00014]
[1776667845485,72.75,74748.46,0.1,1.0,0.0,0.00014]
[1776667845695,72.75,74748.46,0.1,1.0,0.0,0.00014]
[1776667846917,72.75,74747.34,0.1,1.0,0.0,0.00014]
[1776667848684,72.75,74746.93,0.1,1.0,0.0,0.00014]
[1776667848731,72.75,74746.93,0.1,1.0,0.0,0.00014]
[1776667848939,72.75,74746.93,0.1,1.0,0.0,0.00014]
[1776667848943,72.75,74746.31,0.1,1.0,0.0,0.00014]
[1776667850945,72.75,74743.16,0.1,1.0,0.0,0.00014]
[1776667851812,72.75,74743.16,0.1,1.0,0.0,0.00014]
[1776667851936,72.75,74743.16,0.1,1.0,0.0,0.00014]
[1776667852037,72.75,74741.07,0.1,1.0,0.0,0.00015]
[1776667852959,72.75,74739.56,0.1,1.0,0.0,0.00015]
[1776667854465,72.75,74739.56,0.1,1.0,0.0,0.00015]
[1776667854522,72.75,74738.6,0.1,1.0,0.0,0.00015]
[1776667854695,72.75,74738.6,0.1,1.0,0.0,0.00015]
[1776667854973,72.75,74739.28,0.1,1.0,0.0,0.00015]
[1776667857875,72.75,74739.07,0.1,1.0,0.0,0.00015]
[1776667857941,72.75,74739.07,0.1,1.0,0.0,0.00015]
[1776667860012,72.75,74738.46,0.1,1.0,0.0,0.00015]
[1776667864164,72.75,74738.42,0.1,1.0,0.0,0.00015]
[1776667864195,72.75,74738.42,0.1,1.0,0.0,0.00015]
[1776667864262,72.75,74738.42,0.1,1.0,0.0,0.00015]
[1776667865056,72.75,74739.1,0.1,1.0,0.0,0.00015]
[1776667866064,72.75,74743.51,0.1,1.0,0.0,0.00014]
[1776667868696,72.75,74743.97,0.1,1.0,0.0,0.00014]
[1776667873113,72.75,74743.25,0.1,1.0,0.0,0.00014]
[1776667874572,72.75,74743.25,0.1,1.0,0.0,0.00014]
[1776667874688,72.75,74743.25,0.1,1.0,0.0,0.00014]
[1776667874787,72.75,74743.25,0.1,1.0,0.0,0.00014]
[1776667878392,72.75,74743.25,0.1,1.0,0.0,0.00014]
[1776667878438,72.75,74743.25,0.1,1.0,0.0,0.00014]
[1776667879155,72.75,74741.91,0.1,1.0,0.0,0.00014]
[1776667880162,72.75,74740.63,0.1,1.0,0.0,0.00015]
[1776667885197,72.75,74741.31,0.1,1.0,0.0,0.00015]
[1776667887631,72.75,74741.31,0.1,1.0,0.0,0.00015]
[1776667887637,72.75,74740.99,0.1,1.0,0.0,0.00015]
[1776667887691,72.75,74740.99,0.1,1.0,0.0,0.00015]
[1776667887696,72.75,74740.99,0.1,1.0,0.0,0.00015]
[1776667887940,72.75,74740.99,0.1,1.0,0.0,0.00015]
[1776667894260,72.75,74739.92,0.1,1.0,0.0,0.00013]
[1776667895527,72.75,74739.92,0.1,1.0,0.0,0.00013]
[1776667895626,72.75,74740.55,0.1,1.0,0.0,0.00013]
[1776667895692,72.75,74740.55,0.1,1.0,0.0,0.00013]
[1776667897282,72.75,74739.64,0.1,1.0,0.0,0.00013]
[1776667902317,72.75,74739.25,0.1,1.0,0.0,0.00013]
[1776667905094,72.75,74738.74,0.1,1.0,0.0,0.00013]
[1776667905097,72.75,74738.74,0.1,1.0,0.0,0.00013]
[1776667905195,72.75,74738.74,0.1,1.0,0.0,0.00013]
[1776667905338,72.75,74738.62,0.1,1.0,0.0,0.00013]
[1776667907352,72.75,74737.59,0.1,1.0,0.0,0.00013]
[1776667908359,72.75,74736.76,0.1,1.0,0.0,0.00013]
[1776667909366,72.75,74736.23,0.1,1.0,0.0,0.00013]
[1776667914908,72.75,74736.18,0.1,1.0,0.0,0.00013]
[1776667914938,72.75,74736.18,0.1,1.0,0.0,0.00013]
[1776667915007,72.75,74736.18,0.1,1.0,0.0,0.00013]
[1776667919436,72.75,74727.38,0.1,1.0,0.0,0.00014]
[1776667920443,72.75,74724.71,0.1,1.0,0.0,0.00014]
[1776667921127,72.75,74724.71,0.1,1.0,0.0,0.00014]
[1776667921131,72.75,74724.71,0.1,1.0,0.0,0.00014]
[1776667921200,72.75,74724.71,0.1,1.0,0.0,0.00014]
[1776667921449,72.75,74724.56,0.1,1.0,0.0,0.00014]
[1776667923465,72.75,74723.32,0.1,1.0,0.0,0.00014]
[1776667925479,72.75,74725.55,0.1,1.0,0.0,0.00014]
[1776667927591,72.75,74725.58,0.1,1.0,0.0,0.00014]
[1776667927638,72.75,74725.47,0.1,1.0,0.0,0.00014]
[1776667927700,72.75,74725.47,0.1,1.0,0.0,0.00014]
[1776667928500,72.75,74733.99,0.1,1.0,0.0,0.00013]
[1776667929507,72.75,74736.3,0.1,1.0,0.0,0.00013]
[1776667930513,72.75,74735.55,0.1,1.0,0.0,0.00013]
[1776667931521,72.75,74742.2,0.1,1.0,0.0,0.00012]
[1776667932528,72.75,74743.14,0.1,1.0,0.0,0.00012]
[1776667933502,72.75,74743.14,0.1,1.0,0.0,0.00012]
[1776667933545,72.75,74743.14,0.1,1.0,0.0,0.00012]
[1776667933646,72.75,74743.18,0.1,1.0,0.0,0.00012]
[1776667933710,72.75,74743.18,0.1,1.0,0.0,0.00012]
[1776667936555,72.75,74738.22,0.1,1.0,0.0,0.00013]
[1776667937563,72.75,74736.67,0.1,1.0,0.0,0.00013]
[1776667937745,72.75,74736.67,0.1,1.0,0.0,0.00013]
[1776667937750,72.75,74736.67,0.1,1.0,0.0,0.00013]
[1776667937945,72.75,74736.67,0.1,1.0,0.0,0.00013]
[1776667938569,72.75,74736.25,0.1,1.0,0.0,0.00013]
[1776667942400,72.75,74736.72,0.1,1.0,0.0,0.00013]
[1776667942446,72.75,74736.72,0.1,1.0,0.0,0.00013]
[1776667942597,72.75,74740.1,0.1,1.0,0.0,0.00013]
[1776667943605,72.75,74741.38,0.1,1.0,0.0,0.00012]
[1776667944612,72.75,74743.1,0.1,1.0,0.0,0.00012]
[1776667949317,72.75,74743.03,0.1,1.0,0.0,0.00012]
[1776667949443,72.75,74743.03,0.1,1.0,0.0,0.00012]
[1776667949542,72.75,74743.03,0.1,1.0,0.0,0.00012]
[1776667951661,72.75,74742.51,0.1,1.0,0.0,0.00011]
[1776667956696,72.75,74742.45,0.1,1.0,0.0,0.00011]
[1776667959342,72.75,74742.17,0.1,1.0,0.0,0.00011]
[1776667959389,72.75,74742.17,0.1,1.0,0.0,0.00011]
[1776667959438,72.75,74742.17,0.1,1.0,0.0,0.00011]
[1776667959496,72.75,74742.17,0.1,1.0,0.0,0.00011]
[1776667963201,72.75,74742.51,0.1,1.0,0.0,0.00011]
[1776667963204,72.75,74742.51,0.1,1.0,0.0,0.00011]
[1776667963449,72.75,74742.51,0.1,1.0,0.0,0.00011]
[1776667963464,72.75,74741.27,0.1,1.0,0.0,0.00011]
[1776667963744,72.75,74738.92,0.1,1.0,0.0,0.00011]
[1776667965256,72.75,74738.92,0.1,1.0,0.0,0.00011]
[1776667965293,72.75,74738.92,0.1,1.0,0.0,0.00011]
[1776667965451,72.75,74738.92,0.1,1.0,0.0,0.00011]
[1776667965545,72.75,74734.93,0.1,1.0,0.0,0.00011]
[1776667965759,72.75,74732.13,0.1,1.0,0.0,0.00011]
[1776667966765,72.75,74732.81,0.1,1.0,0.0,0.00011]
[1776667970794,72.75,74731.52,0.1,1.0,0.0,0.00011]
[1776667973026,72.75,74731.33,0.1,1.0,0.0,0.00011]
[1776667973032,72.75,74731.33,0.1,1.0,0.0,0.00011]
[1776667973196,72.75,74731.33,0.1,1.0,0.0,0.00011]
[1776667973292,72.75,74731.26,0.1,1.0,0.0,0.00011]
[1776667976835,72.75,74730.19,0.1,1.0,0.0,0.00012]
[1776667978850,72.75,74730.88,0.1,1.0,0.0,0.00011]
[1776667980785,72.75,74730.88,0.1,1.0,0.0,0.00011]
[1776667980941,72.75,74730.88,0.1,1.0,0.0,0.00011]
[1776667980947,72.75,74732.16,0.1,1.0,0.0,0.00011]
[1776667981871,72.75,74735.94,0.1,1.0,0.0,0.00011]
[1776667982878,72.75,74736.81,0.1,1.0,0.0,0.00011]
[1776667983885,72.75,74738.18,0.1,1.0,0.0,0.00011]
[1776667984892,72.75,74739.59,0.1,1.0,0.0,0.00011]
[1776667987854,72.75,74739.19,0.1,1.0,0.0,0.00011]
[1776667987937,72.75,74739.19,0.1,1.0,0.0,0.00011]
[1776667987938,72.75,74739.19,0.1,1.0,0.0,0.00011]
[1776667988191,72.75,74739.19,0.1,1.0,0.0,0.00011]
[1776667988201,72.75,74739.93,0.1,1.0,0.0,0.00011]
[1776667990933,72.75,74740.58,0.1,1.0,0.0,0.00011]
[1776667992694,72.75,74740.58,0.1,1.0,0.0,0.00011]
[1776667992703,72.75,74740.58,0.1,1.0,0.0,0.00011]
[1776667991941,72.75,74741.43,0.1,1.0,0.0,0.00011]
[1776667992937,72.75,74741.43,0.1,1.0,0.0,0.00011]
[1776667993000,72.75,74741.43,0.1,1.0,0.0,0.00011]
[1776667995969,72.75,74740.44,0.1,1.0,0.0,0.00011]
[1776667997758,72.75,74740.28,0.1,1.0,0.0,0.00011]
[1776667997942,72.75,74740.28,0.1,1.0,0.0,0.00011]
[1776667998397,72.75,74740.28,0.1,1.0,0.0,0.00011]
[1776667998435,72.75,74740.28,0.1,1.0,0.0,0.00011]
[1776667998499,72.75,74740.12,0.1,1.0,0.0,0.00011]
[1776668005032,72.75,74740.47,0.1,1.0,0.0,0.00011]
[1776668008053,72.75,74739.94,0.1,1.0,0.0,0.00011]
[1776668009305,72.75,74739.94,0.1,1.0,0.0,0.00011]
[1776668009439,72.75,74739.94,0.1,1.0,0.0,0.00011]
[1776668010067,72.75,74739.24,0.1,1.0,0.0,0.00011]
[1776668011074,72.75,74739.42,0.1,1.0,0.0,9e-05]
[1776668014133,72.75,74739.36,0.1,1.0,0.0,9e-05]
[1776668014194,72.75,74739.36,0.1,1.0,0.0,9e-05]
[1776668014227,72.75,74740.11,0.1,1.0,0.0,9e-05]
[1776668015102,72.75,74741.14,0.1,1.0,0.0,9e-05]
[1776668018512,72.75,74741.51,0.1,1.0,0.0,9e-05]
[1776668018695,72.75,74741.51,0.1,1.0,0.0,9e-05]
[1776668018729,72.75,74748.16,0.1,1.0,0.0,9e-05]
[1776668019129,72.75,74752.45,0.1,1.0,0.0,8e-05]
[1776668023158,72.75,74750.39,0.1,1.0,0.0,8e-05]
[1776668024165,72.75,74745.59,0.1,1.0,0.0,9e-05]
[1776668027189,72.75,74746.22,0.1,1.0,0.0,9e-05]
[1776668029204,72.75,74750.04,0.1,1.0,0.0,8e-05]
[1776668031218,72.75,74751.11,0.1,1.0,0.0,8e-05]
[1776668034239,72.75,74750.38,0.1,1.0,0.0,8e-05]
[1776668035247,72.75,74749.79,0.1,1.0,0.0,8e-05]
[1776668039275,72.75,74748.44,0.1,1.0,0.0,9e-05]
[1776668042295,72.75,74748.86,0.1,1.0,0.0,9e-05]
[1776668045317,72.75,74749.29,0.1,1.0,0.0,8e-05]
[1776668046324,72.75,74751.84,0.1,1.0,0.0,8e-05]
[1776668047330,72.75,74752.63,0.1,1.0,0.0,8e-05]
[1776668048338,72.75,74754.13,0.1,1.0,0.0,8e-05]
[1776668049345,72.75,74765.83,0.1,1.0,0.0,7e-05]
[1776668050352,72.75,74765.77,0.1,1.0,0.0,7e-05]
[1776668051359,72.75,74770.0,0.1,1.0,0.0,7e-05]
[1776668052366,72.75,74775.4,0.1,1.0,0.0,7e-05]
[1776668053900,72.75,74775.22,0.1,1.0,0.0,7e-05]
[1776668054693,72.75,74775.22,0.1,1.0,0.0,7e-05]
[1776668054794,72.75,74775.38,0.1,1.0,0.0,7e-05]
[1776668057400,72.75,74774.48,0.1,1.0,0.0,7e-05]
[1776668058408,72.75,74772.98,0.1,1.0,0.0,7e-05]
[1776668060422,72.75,74771.98,0.1,1.0,0.0,7e-05]
[1776668061429,72.75,74773.24,0.1,1.0,0.0,7e-05]
[1776668062698,72.75,74773.24,0.1,1.0,0.0,7e-05]
[1776668062707,72.75,74773.8,0.1,1.0,0.0,7e-05]
[1776668064450,72.75,74773.1,0.1,1.0,0.0,7e-05]
[1776668065457,72.75,74772.6,0.1,1.0,0.0,7e-05]
[1776668066464,72.75,74771.87,0.1,1.0,0.0,7e-05]
[1776668068582,72.75,74771.56,0.1,1.0,0.0,7e-05]
[1776668068692,72.75,74771.56,0.1,1.0,0.0,7e-05]
[1776668068793,72.75,74765.6,0.1,1.0,0.0,7e-05]
[1776668069485,72.75,74763.88,0.1,1.0,0.0,8e-05]
[1776668070492,72.75,74754.26,0.1,1.0,0.0,8e-05]
[1776668071499,72.75,74752.71,0.1,1.0,0.0,7e-05]
[1776668073512,72.75,74745.53,0.1,1.0,0.0,7e-05]
[1776668074520,72.75,74743.65,0.1,1.0,0.0,7e-05]
[1776668075527,72.75,74741.4,0.1,1.0,0.0,8e-05]
[1776668079576,72.75,74740.59,0.1,1.0,0.0,8e-05]
[1776668084691,72.75,74740.42,0.1,1.0,0.0,8e-05]
[1776668084822,72.75,74740.42,0.1,1.0,0.0,8e-05]
[1776668084739,72.75,74738.64,0.1,1.0,0.0,8e-05]
[1776668085618,72.75,74737.68,0.1,1.0,0.0,8e-05]
[1776668086697,72.75,74737.68,0.1,1.0,0.0,8e-05]
[1776668087633,72.75,74738.64,0.1,1.0,0.0,8e-05]
[1776668093674,72.75,74737.25,0.1,1.0,0.0,8e-05]
[1776668094869,72.75,74737.25,0.1,1.0,0.0,8e-05]
[1776668094941,72.75,74737.25,0.1,1.0,0.0,8e-05]
[1776668100724,72.75,74736.84,0.1,1.0,0.0,8e-05]
[1776668101731,72.75,74737.73,0.1,1.0,0.0,8e-05]
[1776668102660,72.75,74737.73,0.1,1.0,0.0,8e-05]
[1776668102696,72.75,74737.73,0.1,1.0,0.0,8e-05]
[1776668102739,72.75,74738.78,0.1,1.0,0.0,8e-05]
[1776668103746,72.75,74736.45,0.1,1.0,0.0,8e-05]
[1776668104753,72.75,74735.78,0.1,1.0,0.0,8e-05]
[1776668105759,72.75,74735.17,0.1,1.0,0.0,8e-05]
[1776668107851,72.75,74735.21,0.1,1.0,0.0,8e-05]
[1776668107773,72.75,74732.2,0.1,1.0,0.0,8e-05]
[1776668107939,72.75,74732.2,0.1,1.0,0.0,8e-05]
[1776668108780,72.75,74730.63,0.1,1.0,0.0,8e-05]
[1776668109788,72.75,74729.71,0.1,1.0,0.0,8e-05]
[1776668112068,72.75,74729.91,0.1,1.0,0.0,8e-05]
[1776668112191,72.75,74729.91,0.1,1.0,0.0,8e-05]
[1776668113815,72.75,74729.4,0.1,1.0,0.0,8e-05]
[1776668115830,72.75,74730.45,0.1,1.0,0.0,8e-05]
[1776668116837,72.75,74731.11,0.1,1.0,0.0,8e-05]
[1776668120865,72.75,74731.72,0.1,1.0,0.0,8e-05]
[1776668120944,72.75,74731.72,0.1,1.0,0.0,8e-05]
[1776668121190,72.75,74731.72,0.1,1.0,0.0,8e-05]
[1776668124893,72.75,74732.25,0.1,1.0,0.0,8e-05]
[1776668125899,72.75,74733.24,0.1,1.0,0.0,8e-05]
[1776668128506,72.75,74733.24,0.1,1.0,0.0,8e-05]
[1776668128703,72.75,74733.24,0.1,1.0,0.0,8e-05]
[1776668129928,72.75,74732.71,0.1,1.0,0.0,8e-05]
[1776668130934,72.75,74732.21,0.1,1.0,0.0,8e-05]
[1776668131942,72.75,74732.17,0.1,1.0,0.0,7e-05]
[1776668137605,72.75,74732.28,0.1,1.0,0.0,7e-05]
[1776668137697,72.75,74732.28,0.1,1.0,0.0,7e-05]
[1776668137706,72.75,74736.34,0.1,1.0,0.0,7e-05]
[1776668137983,72.75,74741.1,0.1,1.0,0.0,6e-05]
[1776668138991,72.75,74739.77,0.1,1.0,0.0,6e-05]
[1776668139998,72.75,74733.27,0.1,1.0,0.0,7e-05]
[1776668141005,72.75,74731.55,0.1,1.0,0.0,7e-05]
[1776668142574,72.75,74731.55,0.1,1.0,0.0,7e-05]
[1776668142689,72.75,74731.55,0.1,1.0,0.0,7e-05]
[1776668142790,72.75,74731.0,0.1,1.0,0.0,7e-05]
[1776668144026,72.75,74730.22,0.1,1.0,0.0,7e-05]
[1776668146040,72.75,74728.83,0.1,1.0,0.0,7e-05]
[1776668148469,72.75,74728.83,0.1,1.0,0.0,7e-05]
[1776668148691,72.75,74728.83,0.1,1.0,0.0,7e-05]
[1776668151075,72.75,74729.82,0.1,1.0,0.0,7e-05]
[1776668152023,72.75,74729.82,0.1,1.0,0.0,7e-05]
[1776668152197,72.75,74729.82,0.1,1.0,0.0,7e-05]
[1776668152268,72.75,74734.54,0.1,1.0,0.0,7e-05]
[1776668153089,72.75,74737.23,0.1,1.0,0.0,7e-05]
[1776668156753,72.75,74737.16,0.1,1.0,0.0,7e-05]
[1776668156802,72.75,74736.6,0.1,1.0,0.0,7e-05]
[1776668156946,72.75,74736.6,0.1,1.0,0.0,7e-05]
[1776668157116,72.75,74734.64,0.1,1.0,0.0,7e-05]
[1776668158124,72.75,74732.63,0.1,1.0,0.0,7e-05]
[1776668159132,72.75,74731.74,0.1,1.0,0.0,7e-05]
[1776668163606,72.75,74731.67,0.1,1.0,0.0,7e-05]
[1776668163695,72.75,74731.67,0.1,1.0,0.0,7e-05]
[1776668163707,72.75,74730.77,0.1,1.0,0.0,7e-05]
[1776668164167,72.75,74725.31,0.1,1.0,0.0,7e-05]
[1776668166181,72.75,74724.59,0.1,1.0,0.0,7e-05]
[1776668168197,72.75,74715.22,0.1,1.0,0.0,8e-05]
[1776668169204,72.75,74711.88,0.1,1.0,0.0,8e-05]
[1776668170150,72.75,74711.88,0.1,1.0,0.0,8e-05]
[1776668170192,72.75,74711.88,0.1,1.0,0.0,8e-05]
[1776668170211,72.75,74710.21,0.1,1.0,0.0,8e-05]
[1776668174825,72.75,74709.87,0.1,1.0,0.0,8e-05]
[1776668174926,72.75,74709.14,0.1,1.0,0.0,8e-05]
[1776668174944,72.75,74709.14,0.1,1.0,0.0,8e-05]
[1776668176253,72.75,74702.45,0.1,1.0,0.0,9e-05]
[1776668177259,72.75,74700.91,0.1,1.0,0.0,9e-05]
[1776668178270,72.75,74693.89,0.1,1.0,0.0,9e-05]
[1776668179277,72.75,74687.71,0.1,1.0,0.0,0.0001]
[1776668181290,72.75,74684.79,0.1,1.0,0.0,0.0001]
[1776668182298,72.75,74683.68,0.1,1.0,0.0,0.0001]
[1776668183933,72.75,74683.68,0.1,1.0,0.0,0.0001]
[1776668183314,72.75,74701.38,0.1,1.0,0.0,9e-05]
[1776668184312,72.75,74713.67,0.1,1.0,0.0,8e-05]
[1776668185322,72.75,74752.75,0.1,1.0,0.0,6e-05]
[1776668186327,72.75,74767.43,0.1,1.0,0.0,5e-05]
[1776668187202,72.75,74767.43,0.1,1.0,0.0,5e-05]
[1776668187338,72.75,74786.18,0.1,1.0,0.0,4e-05]
[1776668188448,72.75,74786.18,0.1,1.0,0.0,4e-05]
[1776668188509,72.75,74776.29,0.1,1.0,0.0,5e-05]
[1776668189355,72.75,74756.2,0.1,1.0,0.0,6e-05]
[1776668190365,72.75,74753.33,0.1,1.0,0.0,6e-05]
[1776668191892,72.75,74753.33,0.1,1.0,0.0,6e-05]
[1776668191895,72.75,74754.22,0.1,1.0,0.0,5e-05]
[1776668192379,72.75,74762.02,0.1,1.0,0.0,5e-05]
[1776668193386,72.75,74761.16,0.1,1.0,0.0,5e-05]
[1776668194506,72.75,74761.16,0.1,1.0,0.0,5e-05]
[1776668194702,72.75,74761.16,0.1,1.0,0.0,5e-05]
[1776668194727,72.75,74759.29,0.1,1.0,0.0,5e-05]
[1776668195401,72.75,74763.71,0.1,1.0,0.0,4e-05]
[1776668196407,72.75,74782.19,0.1,1.0,0.0,4e-05]
[1776668197414,72.75,74779.15,0.1,1.0,0.0,4e-05]
[1776668198433,72.75,74783.43,0.1,1.0,0.0,4e-05]
[1776668199431,72.75,74796.46,0.1,1.0,0.0,3e-05]
[1776668200438,72.75,74795.68,0.1,1.0,0.0,3e-05]
[1776668201445,72.75,74794.03,0.1,1.0,0.0,4e-05]
[1776668202452,72.75,74784.05,0.1,1.0,0.0,4e-05]
[1776668203459,72.75,74775.59,0.1,1.0,0.0,4e-05]
[1776668204466,72.75,74773.68,0.1,1.0,0.0,4e-05]
[1776668205473,72.75,74775.69,0.1,1.0,0.0,4e-05]
[1776668206480,72.75,74778.25,0.1,1.0,0.0,4e-05]
[1776668207487,72.75,74774.81,0.1,1.0,0.0,4e-05]
[1776668208494,72.75,74771.95,0.1,1.0,0.0,4e-05]
[1776668209501,72.75,74772.58,0.1,1.0,0.0,4e-05]
[1776668211515,72.75,74773.98,0.1,1.0,0.0,4e-05]
[1776668212522,72.75,74772.62,0.1,1.0,0.0,4e-05]
[1776668214536,72.75,74773.43,0.1,1.0,0.0,4e-05]
[1776668215543,72.75,74783.16,0.1,1.0,0.0,4e-05]
[1776668216549,72.75,74780.22,0.1,1.0,0.0,4e-05]
[1776668217557,72.75,74780.7,0.1,1.0,0.0,4e-05]
[1776668218564,72.75,74779.66,0.1,1.0,0.0,4e-05]
[1776668219947,72.75,74779.66,0.1,1.0,0.0,4e-05]
[1776668219572,72.75,74781.62,0.1,1.0,0.0,4e-05]
[1776668220579,72.75,74780.6,0.1,1.0,0.0,4e-05]
[1776668221586,72.75,74773.73,0.1,1.0,0.0,4e-05]
[1776668222593,72.75,74764.3,0.1,1.0,0.0,4e-05]
[1776668223697,72.75,74764.3,0.1,1.0,0.0,4e-05]
[1776668223750,72.75,74761.63,0.1,1.0,0.0,5e-05]
[1776668224606,72.75,74762.65,0.1,1.0,0.0,5e-05]
[1776668225678,72.75,74762.65,0.1,1.0,0.0,5e-05]
[1776668225690,72.75,74762.65,0.1,1.0,0.0,5e-05]
[1776668225944,72.75,74762.65,0.1,1.0,0.0,5e-05]
[1776668225780,72.75,74761.88,0.1,1.0,0.0,5e-05]
[1776668226621,72.75,74763.11,0.1,1.0,0.0,4e-05]
[1776668227628,72.75,74771.48,0.1,1.0,0.0,4e-05]
[1776668228635,72.75,74775.08,0.1,1.0,0.0,4e-05]
[1776668229934,72.75,74775.08,0.1,1.0,0.0,4e-05]
[1776668230187,72.75,74777.61,0.1,1.0,0.0,4e-05]
[1776668234366,72.75,74770.82,0.1,1.0,0.0,4e-05]
[1776668234437,72.75,74770.82,0.1,1.0,0.0,4e-05]
[1776668237581,72.75,74770.42,0.1,1.0,0.0,4e-05]
[1776668237690,72.75,74770.42,0.1,1.0,0.0,4e-05]
[1776668239548,72.75,74777.34,0.1,1.0,0.0,4e-05]
[1776668239691,72.75,74777.34,0.1,1.0,0.0,4e-05]
[1776668242116,72.75,74774.32,0.1,1.0,0.0,4e-05]
[1776668242195,72.75,74774.32,0.1,1.0,0.0,4e-05]
[1776668242735,72.75,74784.36,0.1,1.0,0.0,4e-05]
[1776668243744,72.75,74790.68,0.1,1.0,0.0,4e-05]
[1776668244725,72.75,74790.68,0.1,1.0,0.0,4e-05]
[1776668244943,72.75,74790.68,0.1,1.0,0.0,4e-05]
[1776668246679,72.75,74786.63,0.1,1.0,0.0,4e-05]
[1776668246697,72.75,74786.63,0.1,1.0,0.0,4e-05]
[1776668247926,72.75,74785.2,0.1,1.0,0.0,4e-05]
[1776668249784,72.75,74803.15,0.1,1.0,0.0,3e-05]
[1776668250796,72.75,74812.07,0.1,1.0,0.0,3e-05]
[1776668251803,72.75,74805.44,0.1,1.0,0.0,3e-05]
[1776668253581,72.75,74805.41,0.1,1.0,0.0,3e-05]
[1776668253817,72.75,74813.72,0.1,1.0,0.0,2e-05]
[1776668254824,72.75,74814.78,0.1,1.0,0.0,2e-05]
[1776668258852,72.75,74822.77,0.1,1.0,0.0,2e-05]
[1776668260894,72.75,74822.18,0.1,1.0,0.0,2e-05]
[1776668261880,72.75,74832.02,0.1,1.0,0.0,2e-05]
[1776668262901,72.75,74842.98,0.1,1.0,0.0,2e-05]
[1776668264929,72.75,74844.14,0.1,1.0,0.0,2e-05]
[1776668269950,72.75,74837.67,0.1,1.0,0.0,2e-05]
[1776668270130,72.75,74837.67,0.1,1.0,0.0,2e-05]
[1776668270193,72.75,74837.67,0.1,1.0,0.0,2e-05]
[1776668275992,72.75,74838.7,0.1,1.0,0.0,2e-05]
[1776668281028,72.75,74821.61,0.1,1.0,0.0,2e-05]
[1776668282035,72.75,74813.38,0.1,1.0,0.0,2e-05]
[1776668283042,72.75,74813.3,0.1,1.0,0.0,2e-05]
[1776668284049,72.75,74802.0,0.1,1.0,0.0,3e-05]
[1776668285056,72.75,74799.62,0.1,1.0,0.0,3e-05]
[1776668287458,72.75,74799.96,0.1,1.0,0.0,3e-05]
[1776668288881,72.75,74799.96,0.1,1.0,0.0,3e-05]
[1776668288938,72.75,74799.96,0.1,1.0,0.0,3e-05]
[1776668291439,72.75,74800.5,0.1,1.0,0.0,3e-05]
[1776668295586,72.75,74798.08,0.1,1.0,0.0,3e-05]
[1776668295688,72.75,74798.08,0.1,1.0,0.0,3e-05]
[1776668299087,72.75,74808.42,0.1,1.0,0.0,3e-05]
[1776668299189,72.75,74808.42,0.1,1.0,0.0,3e-05]
[1776668302199,72.75,74815.8,0.1,1.0,0.0,2e-05]
[1776668302409,72.75,74815.8,0.1,1.0,0.0,2e-05]
[1776668306500,72.75,74816.91,0.1,1.0,0.0,2e-05]
[1776668306689,72.75,74816.91,0.1,1.0,0.0,2e-05]
[1776668312966,72.75,74813.58,0.1,1.0,0.0,2e-05]
[1776668312987,72.75,74808.04,0.1,1.0,0.0,2e-05]
[1776668313193,72.75,74808.04,0.1,1.0,0.0,2e-05]
[1776668316232,72.75,74802.72,0.1,1.0,0.0,2e-05]
[1776668316445,72.75,74802.72,0.1,1.0,0.0,2e-05]
[1776668318285,72.75,74802.33,0.1,1.0,0.0,2e-05]
[1776668318437,72.75,74802.33,0.1,1.0,0.0,2e-05]
[1776668321679,72.75,74802.11,0.1,1.0,0.0,2e-05]
[1776668321687,72.75,74802.11,0.1,1.0,0.0,2e-05]
[1776668322865,72.75,74805.69,0.1,1.0,0.0,2e-05]
[1776668322944,72.75,74805.69,0.1,1.0,0.0,2e-05]
[1776668328359,72.75,74810.72,0.1,1.0,0.0,2e-05]
[1776668333395,72.75,74809.95,0.1,1.0,0.0,2e-05]
[1776668336416,72.75,74800.93,0.1,1.0,0.0,2e-05]
[1776668337446,72.75,74800.93,0.1,1.0,0.0,2e-05]
[1776668340853,72.75,74801.51,0.1,1.0,0.0,2e-05]
[1776668340940,72.75,74801.51,0.1,1.0,0.0,2e-05]
[1776668343316,72.75,74802.29,0.1,1.0,0.0,2e-05]
[1776668343436,72.75,74802.29,0.1,1.0,0.0,2e-05]
[1776668350514,72.75,74800.52,0.1,1.0,0.0,2e-05]
[1776668354988,72.75,74800.45,0.1,1.0,0.0,2e-05]
[1776668355199,72.75,74800.6,0.1,1.0,0.0,2e-05]
[1776668355592,72.75,74800.6,0.1,1.0,0.0,2e-05]
[1776668355697,72.75,74800.6,0.1,1.0,0.0,2e-05]
[1776668361591,72.75,74801.72,0.1,1.0,0.0,2e-05]
[1776668363851,72.75,74801.49,0.1,1.0,0.0,2e-05]
[1776668363937,72.75,74801.49,0.1,1.0,0.0,2e-05]
[1776668365619,72.75,74818.76,0.1,1.0,0.0,2e-05]
[1776668366626,72.75,74825.01,0.1,1.0,0.0,2e-05]
[1776668367468,72.75,74825.01,0.1,1.0,0.0,2e-05]
[1776668367690,72.75,74825.01,0.1,1.0,0.0,2e-05]
[1776668369128,72.75,74822.85,0.1,1.0,0.0,2e-05]
[1776668369193,72.75,74822.39,0.1,1.0,0.0,2e-05]
[1776668372514,72.75,74818.52,0.1,1.0,0.0,2e-05]
[1776668372694,72.75,74818.52,0.1,1.0,0.0,2e-05]
[1776668377703,72.75,74835.18,0.1,1.0,0.0,1e-05]
[1776668378509,72.75,74835.18,0.1,1.0,0.0,1e-05]
[1776668378688,72.75,74835.18,0.1,1.0,0.0,1e-05]
[1776668378709,72.75,74836.27,0.1,1.0,0.0,1e-05]
[1776668381236,72.75,74834.69,0.1,1.0,0.0,1e-05]
[1776668382629,72.75,74833.09,0.1,1.0,0.0,1e-05]
[1776668382699,72.75,74833.09,0.1,1.0,0.0,1e-05]
[1776668385770,72.75,74823.2,0.1,1.0,0.0,2e-05]
[1776668387784,72.75,74817.97,0.1,1.0,0.0,2e-05]
[1776668392818,72.75,74817.26,0.1,1.0,0.0,2e-05]
[1776668395123,72.75,74817.62,0.1,1.0,0.0,2e-05]
[1776668395437,72.75,74817.69,0.1,1.0,0.0,2e-05]
[1776668401386,72.75,74818.65,0.1,1.0,0.0,2e-05]
[1776668400945,72.75,74838.25,0.1,1.0,0.0,1e-05]
[1776668401903,72.75,74878.79,0.1,1.0,0.0,1e-05]
[1776668403925,72.75,74842.33,0.1,1.0,0.0,1e-05]
[1776668404899,72.75,74842.33,0.1,1.0,0.0,1e-05]
[1776668404932,72.75,74840.57,0.1,1.0,0.0,1e-05]
[1776668409968,72.75,74837.15,0.1,1.0,0.0,1e-05]
[1776668410975,72.75,74846.82,0.1,1.0,0.0,1e-05]
[1776668411982,72.75,74861.98,0.1,1.0,0.0,1e-05]
[1776668412989,72.75,74859.95,0.1,1.0,0.0,1e-05]
[1776668418027,72.75,74863.51,0.1,1.0,0.0,1e-05]
[1776668420041,72.75,74866.68,0.1,1.0,0.0,1e-05]
[1776668425079,72.75,74854.74,0.1,1.0,0.0,1e-05]
[1776668426086,72.75,74850.8,0.1,1.0,0.0,1e-05]
[1776668427366,72.75,74850.78,0.1,1.0,0.0,1e-05]
[1776668427442,72.75,74850.78,0.1,1.0,0.0,1e-05]
[1776668430771,72.75,74852.41,0.1,1.0,0.0,1e-05]
[1776668430948,72.75,74852.41,0.1,1.0,0.0,1e-05]
[1776668432887,72.75,74852.3,0.1,1.0,0.0,1e-05]
[1776668432937,72.75,74852.3,0.1,1.0,0.0,1e-05]
[1776668436847,72.75,74855.37,0.1,1.0,0.0,1e-05]
[1776668436939,72.75,74855.37,0.1,1.0,0.0,1e-05]
[1776668439912,72.75,74847.54,0.1,1.0,0.0,1e-05]
[1776668439936,72.75,74847.54,0.1,1.0,0.0,1e-05]
[1776668442113,72.75,74843.21,0.1,1.0,0.0,1e-05]
[1776668442188,72.75,74843.21,0.1,1.0,0.0,1e-05]
[1776668445219,72.75,74868.19,0.1,1.0,0.0,1e-05]
[1776668446227,72.75,74863.93,0.1,1.0,0.0,1e-05]
[1776668447007,72.75,74863.93,0.1,1.0,0.0,1e-05]
[1776668447195,72.75,74863.93,0.1,1.0,0.0,1e-05]
[1776668449677,72.75,74871.2,0.1,1.0,0.0,1e-05]
[1776668449691,72.75,74871.2,0.1,1.0,0.0,1e-05]
[1776668451388,72.75,74880.99,0.1,1.0,0.0,1e-05]
[1776668454186,72.75,74882.67,0.1,1.0,0.0,1e-05]
[1776668454231,72.75,74881.69,0.1,1.0,0.0,1e-05]
[1776668454437,72.75,74881.69,0.1,1.0,0.0,1e-05]
[1776668456609,72.75,74881.14,0.1,1.0,0.0,1e-05]
[1776668456690,72.75,74881.14,0.1,1.0,0.0,1e-05]
[1776668458075,72.75,74879.02,0.1,1.0,0.0,1e-05]
[1776668458194,72.75,74879.02,0.1,1.0,0.0,1e-05]
[1776668460445,72.75,74883.42,0.1,1.0,0.0,1e-05]
[1776668460701,72.75,74883.42,0.1,1.0,0.0,1e-05]
[1776668461632,72.75,74883.28,0.1,1.0,0.0,1e-05]
[1776668461687,72.75,74883.28,0.1,1.0,0.0,1e-05]
[1776668463503,72.75,74877.28,0.1,1.0,0.0,1e-05]
[1776668463694,72.75,74877.28,0.1,1.0,0.0,1e-05]
[1776668468404,72.75,74865.86,0.1,1.0,0.0,1e-05]
[1776668472431,72.75,74851.64,0.1,1.0,0.0,1e-05]
[1776668473439,72.75,74849.66,0.1,1.0,0.0,1e-05]
[1776668476460,72.75,74841.33,0.1,1.0,0.0,1e-05]
[1776668477703,72.75,74841.33,0.1,1.0,0.0,1e-05]
[1776668479484,72.75,74830.06,0.1,1.0,0.0,1e-05]
[1776668480694,72.75,74830.06,0.1,1.0,0.0,1e-05]
[1776668482904,72.75,74822.29,0.1,1.0,0.0,1e-05]
[1776668482947,72.75,74822.29,0.1,1.0,0.0,1e-05]
[1776668488547,72.75,74833.63,0.1,1.0,0.0,1e-05]
[1776668489554,72.75,74825.46,0.1,1.0,0.0,1e-05]
[1776668490561,72.75,74823.91,0.1,1.0,0.0,1e-05]
[1776668495596,72.75,74824.62,0.1,1.0,0.0,1e-05]
[1776668500631,72.75,74823.34,0.1,1.0,0.0,1e-05]
[1776668502645,72.75,74833.73,0.1,1.0,0.0,1e-05]
[1776668503652,72.75,74832.09,0.1,1.0,0.0,1e-05]
[1776668508687,72.75,74844.39,0.1,1.0,0.0,1e-05]
[1776668509694,72.75,74853.83,0.1,1.0,0.0,1e-05]
[1776668510701,72.75,74854.92,0.1,1.0,0.0,1e-05]
[1776668515736,72.75,74854.27,0.1,1.0,0.0,1e-05]
[1776668520772,72.75,74850.79,0.1,1.0,0.0,1e-05]
[1776668523793,72.75,74861.4,0.1,1.0,0.0,1e-05]
[1776668524800,72.75,74853.6,0.1,1.0,0.0,1e-05]
[1776668525807,72.75,74840.88,0.1,1.0,0.0,1e-05]
[1776668526814,72.75,74839.95,0.1,1.0,0.0,1e-05]
[1776668527821,72.75,74840.34,0.1,1.0,0.0,1e-05]
[1776668532856,72.75,74841.34,0.1,1.0,0.0,1e-05]
[1776668536884,72.75,74849.99,0.1,1.0,0.0,1e-05]
[1776668541920,72.75,74850.26,0.1,1.0,0.0,1e-05]
[1776668546955,72.75,74851.45,0.1,1.0,0.0,1e-05]
[1776668548969,72.75,74868.34,0.1,1.0,0.0,1e-05]
[1776668549976,72.75,74869.11,0.1,1.0,0.0,1e-05]
[1776668550608,72.75,74869.11,0.1,1.0,0.0,1e-05]
[1776668550688,72.75,74869.11,0.1,1.0,0.0,1e-05]
[1776668556048,72.75,74869.58,0.1,1.0,0.0,1e-05]
[1776668556195,72.75,74869.58,0.1,1.0,0.0,1e-05]
[1776668558032,72.75,74860.2,0.1,1.0,0.0,1e-05]
[1776668559039,72.75,74851.38,0.1,1.0,0.0,1e-05]
[1776668560046,72.75,74851.21,0.1,1.0,0.0,1e-05]
[1776668564077,72.75,74859.12,0.1,1.0,0.0,1e-05]
[1776668566090,72.75,74859.43,0.1,1.0,0.0,1e-05]
[1776668571125,72.75,74860.8,0.1,1.0,0.0,1e-05]
[1776668574282,72.75,74860.2,0.1,1.0,0.0,1e-05]
[1776668574687,72.75,74860.37,0.1,1.0,0.0,1e-05]
[1776668577168,72.75,74872.36,0.1,1.0,0.0,0.0]
[1776668577941,72.75,74872.36,0.1,1.0,0.0,0.0]
[1776668578197,72.75,74872.36,0.1,1.0,0.0,0.0]
[1776668580810,72.75,74865.96,0.1,1.0,0.0,1e-05]
[1776668580952,72.75,74865.96,0.1,1.0,0.0,1e-05]
[1776668581195,72.75,74864.15,0.1,1.0,0.0,1e-05]
[1776668581884,72.75,74864.15,0.1,1.0,0.0,1e-05]
[1776668581947,72.75,74864.15,0.1,1.0,0.0,1e-05]
[1776668584633,72.75,74867.5,0.1,1.0,0.0,1e-05]
[1776668584690,72.75,74867.5,0.1,1.0,0.0,1e-05]
[1776668586340,72.75,74865.24,0.1,1.0,0.0,1e-05]
[1776668586437,72.75,74871.03,0.1,1.0,0.0,1e-05]
[1776668587070,72.75,74871.03,0.1,1.0,0.0,1e-05]
[1776668587193,72.75,74871.03,0.1,1.0,0.0,1e-05]
[1776668589252,72.75,74882.4,0.1,1.0,0.0,0.0]
[1776668589923,72.75,74882.4,0.1,1.0,0.0,0.0]
[1776668589938,72.75,74882.4,0.1,1.0,0.0,0.0]
[1776668590259,72.75,74883.29,0.1,1.0,0.0,0.0]
[1776668591265,72.75,74882.47,0.1,1.0,0.0,0.0]
[1776668591549,72.75,74882.47,0.1,1.0,0.0,0.0]
[1776668591690,72.75,74882.47,0.1,1.0,0.0,0.0]
[1776668594286,72.75,74883.12,0.1,1.0,0.0,0.0]
[1776668596301,72.75,74885.78,0.1,1.0,0.0,0.0]
[1776668596657,72.75,74885.78,0.1,1.0,0.0,0.0]
[1776668596705,72.75,74885.78,0.1,1.0,0.0,0.0]
[1776668597308,72.75,74889.68,0.1,1.0,0.0,0.0]
[1776668598315,72.75,74890.69,0.1,1.0,0.0,0.0]
[1776668598521,72.75,74890.69,0.1,1.0,0.0,0.0]
[1776668598688,72.75,74890.69,0.1,1.0,0.0,0.0]
[1776668599322,72.75,74888.14,0.1,1.0,0.0,0.0]
[1776668600362,72.75,74888.14,0.1,1.0,0.0,0.0]
[1776668600329,72.75,74884.41,0.1,1.0,0.0,0.0]
[1776668600439,72.75,74884.41,0.1,1.0,0.0,0.0]
[1776668601336,72.75,74881.26,0.1,1.0,0.0,0.0]
[1776668602374,72.75,74881.26,0.1,1.0,0.0,0.0]
[1776668602446,72.75,74881.14,0.1,1.0,0.0,0.0]
[1776668603351,72.75,74877.71,0.1,1.0,0.0,0.0]
[1776668604358,72.75,74875.53,0.1,1.0,0.0,0.0]
[1776668606372,72.75,74877.55,0.1,1.0,0.0,0.0]
[1776668609393,72.75,74878.02,0.1,1.0,0.0,0.0]
[1776668611407,72.75,74880.81,0.1,1.0,0.0,0.0]
[1776668612414,72.75,74882.97,0.1,1.0,0.0,0.0]
[1776668613421,72.75,74873.77,0.1,1.0,0.0,0.0]
[1776668614428,72.75,74869.49,0.1,1.0,0.0,0.0]
[1776668615435,72.75,74848.57,0.1,1.0,0.0,0.0]
[1776668616442,72.75,74842.86,0.1,1.0,0.0,1e-05]
[1776668618456,72.75,74842.12,0.1,1.0,0.0,1e-05]
[1776668619463,72.75,74829.61,0.1,1.0,0.0,1e-05]
[1776668620470,72.75,74827.44,0.1,1.0,0.0,1e-05]
[1776668622405,72.75,74827.44,0.1,1.0,0.0,1e-05]
[1776668621477,72.75,74826.2,0.1,1.0,0.0,1e-05]
[1776668622700,72.75,74826.2,0.1,1.0,0.0,1e-05]
[1776668622717,72.75,74825.03,0.1,1.0,0.0,1e-05]
[1776668623491,72.75,74824.46,0.1,1.0,0.0,1e-05]
[1776668624498,72.75,74823.28,0.1,1.0,0.0,1e-05]
[1776668626517,72.75,74819.67,0.1,1.0,0.0,1e-05]
[1776668629098,72.75,74819.74,0.1,1.0,0.0,1e-05]
[1776668629188,72.75,74819.74,0.1,1.0,0.0,1e-05]
[1776668629199,72.75,74819.7,0.1,1.0,0.0,1e-05]
[1776668629538,72.75,74819.02,0.1,1.0,0.0,1e-05]
[1776668630545,72.75,74817.66,0.1,1.0,0.0,1e-05]
[1776668631552,72.75,74818.38,0.1,1.0,0.0,1e-05]
[1776668632695,72.75,74817.89,0.1,1.0,0.0,1e-05]
[1776668633566,72.75,74816.6,0.1,1.0,0.0,1e-05]
[1776668634693,72.75,74816.6,0.1,1.0,0.0,1e-05]
[1776668634773,72.75,74816.08,0.1,1.0,0.0,1e-05]
[1776668636493,72.75,74815.89,0.1,1.0,0.0,1e-05]
[1776668636689,72.75,74815.89,0.1,1.0,0.0,1e-05]
[1776668636791,72.75,74814.61,0.1,1.0,0.0,1e-05]
[1776668637595,72.75,74805.51,0.1,1.0,0.0,1e-05]
[1776668638602,72.75,74801.32,0.1,1.0,0.0,1e-05]
[1776668640615,72.75,74800.1,0.1,1.0,0.0,1e-05]
[1776668642311,72.75,74800.1,0.1,1.0,0.0,1e-05]
[1776668642435,72.75,74800.1,0.1,1.0,0.0,1e-05]
[1776668645651,72.75,74793.8,0.1,1.0,0.0,1e-05]
[1776668646659,72.75,74793.21,0.1,1.0,0.0,1e-05]
[1776668648795,72.75,74793.12,0.1,1.0,0.0,1e-05]
[1776668648936,72.75,74793.12,0.1,1.0,0.0,1e-05]
[1776668649037,72.75,74793.73,0.1,1.0,0.0,1e-05]
[1776668649680,72.75,74794.33,0.1,1.0,0.0,1e-05]
[1776668650687,72.75,74793.57,0.1,1.0,0.0,1e-05]
[1776668651706,72.75,74793.57,0.1,1.0,0.0,1e-05]
[1776668651940,72.75,74793.57,0.1,1.0,0.0,1e-05]
[1776668651961,72.75,74793.19,0.1,1.0,0.0,1e-05]
[1776668656729,72.75,74792.68,0.1,1.0,0.0,1e-05]
[1776668659034,72.75,74792.68,0.1,1.0,0.0,1e-05]
[1776668659192,72.75,74792.68,0.1,1.0,0.0,1e-05]
[1776668662126,72.75,74792.22,0.1,1.0,0.0,1e-05]
[1776668662191,72.75,74792.22,0.1,1.0,0.0,1e-05]
[1776668662228,72.75,74789.9,0.1,1.0,0.0,1e-05]
[1776668662711,72.75,74789.9,0.1,1.0,0.0,1e-05]
[1776668662772,72.75,74789.15,0.1,1.0,0.0,1e-05]
[1776668663779,72.75,74781.01,0.1,1.0,0.0,1e-05]
[1776668664757,72.75,74781.01,0.1,1.0,0.0,1e-05]
[1776668664943,72.75,74781.01,0.1,1.0,0.0,1e-05]
[1776668665044,72.75,74781.05,0.1,1.0,0.0,1e-05]
[1776668665793,72.75,74782.93,0.1,1.0,0.0,1e-05]
[1776668666800,72.75,74782.33,0.1,1.0,0.0,1e-05]
[1776668667807,72.75,74781.78,0.1,1.0,0.0,1e-05]
[1776668668945,72.75,74781.78,0.1,1.0,0.0,1e-05]
[1776668669193,72.75,74781.78,0.1,1.0,0.0,1e-05]
[1776668669212,72.75,74780.8,0.1,1.0,0.0,1e-05]
[1776668670867,72.75,74780.9,0.1,1.0,0.0,1e-05]
[1776668671835,72.75,74780.83,0.1,1.0,0.0,1e-05]
[1776668674856,72.75,74781.91,0.1,1.0,0.0,1e-05]
[1776668675863,72.75,74782.51,0.1,1.0,0.0,1e-05]
[1776668676870,72.75,74783.62,0.1,1.0,0.0,1e-05]
[1776668677967,72.75,74783.62,0.1,1.0,0.0,1e-05]
[1776668678194,72.75,74783.62,0.1,1.0,0.0,1e-05]
[1776668678295,72.75,74783.59,0.1,1.0,0.0,1e-05]
[1776668680898,72.75,74788.12,0.1,1.0,0.0,1e-05]
[1776668681905,72.75,74796.24,0.1,1.0,0.0,1e-05]
[1776668682912,72.75,74795.06,0.1,1.0,0.0,1e-05]
[1776668684036,72.75,74795.06,0.1,1.0,0.0,1e-05]
[1776668684191,72.75,74795.06,0.1,1.0,0.0,1e-05]
[1776668684926,72.75,74795.67,0.1,1.0,0.0,1e-05]
[1776668685933,72.75,74796.14,0.1,1.0,0.0,1e-05]
[1776668686940,72.75,74794.89,0.1,1.0,0.0,1e-05]
[1776668687947,72.75,74794.24,0.1,1.0,0.0,1e-05]
[1776668688954,72.75,74795.12,0.1,1.0,0.0,1e-05]
[1776668690454,72.75,74804.87,0.1,1.0,0.0,1e-05]
[1776668690697,72.75,74804.87,0.1,1.0,0.0,1e-05]
[1776668691236,72.75,74804.87,0.1,1.0,0.0,1e-05]
[1776668691436,72.75,74804.87,0.1,1.0,0.0,1e-05]
[1776668691444,72.75,74803.72,0.1,1.0,0.0,1e-05]
[1776668691997,72.75,74801.6,0.1,1.0,0.0,1e-05]
[1776668693002,72.75,74794.64,0.1,1.0,0.0,1e-05]
[1776668694010,72.75,74796.04,0.1,1.0,0.0,1e-05]
[1776668694690,72.75,74796.04,0.1,1.0,0.0,1e-05]
[1776668701060,72.75,74798.3,0.1,1.0,0.0,1e-05]
[1776668702515,72.75,74798.3,0.1,1.0,0.0,1e-05]
[1776668702065,72.75,74801.32,0.1,1.0,0.0,1e-05]
[1776668702690,72.75,74801.32,0.1,1.0,0.0,1e-05]
[1776668702883,72.75,74801.32,0.1,1.0,0.0,1e-05]
[1776668702937,72.75,74801.32,0.1,1.0,0.0,1e-05]
[1776668703072,72.75,74801.29,0.1,1.0,0.0,1e-05]
[1776668708108,72.75,74800.97,0.1,1.0,0.0,1e-05]
[1776668709114,72.75,74798.36,0.1,1.0,0.0,1e-05]
[1776668709588,72.75,74798.36,0.1,1.0,0.0,1e-05]
[1776668709697,72.75,74798.36,0.1,1.0,0.0,1e-05]
[1776668710122,72.75,74797.37,0.1,1.0,0.0,1e-05]
[1776668711131,72.75,74794.79,0.1,1.0,0.0,1e-05]
[1776668712136,72.75,74794.3,0.1,1.0,0.0,1e-05]
[1776668714150,72.75,74792.65,0.1,1.0,0.0,1e-05]
[1776668714583,72.75,74792.65,0.1,1.0,0.0,1e-05]
[1776668714687,72.75,74792.65,0.1,1.0,0.0,1e-05]
[1776668714700,72.75,74792.65,0.1,1.0,0.0,1e-05]
[1776668715157,72.75,74793.29,0.1,1.0,0.0,1e-05]
[1776668716164,72.75,74792.66,0.1,1.0,0.0,1e-05]
[1776668719185,72.75,74790.45,0.1,1.0,0.0,1e-05]
[1776668720101,72.75,74790.45,0.1,1.0,0.0,1e-05]
[1776668720188,72.75,74790.45,0.1,1.0,0.0,1e-05]
[1776668720409,72.75,74790.45,0.1,1.0,0.0,1e-05]
[1776668720436,72.75,74790.45,0.1,1.0,0.0,1e-05]
[1776668720508,72.75,74788.31,0.1,1.0,0.0,1e-05]
[1776668721199,72.75,74787.33,0.1,1.0,0.0,1e-05]
[1776668724205,72.75,74787.37,0.1,1.0,0.0,1e-05]
[1776668724447,72.75,74787.37,0.1,1.0,0.0,1e-05]
[1776668727241,72.75,74789.77,0.1,1.0,0.0,1e-05]
[1776668728139,72.75,74789.77,0.1,1.0,0.0,1e-05]
[1776668728204,72.75,74789.77,0.1,1.0,0.0,1e-05]
[1776668728435,72.75,74789.77,0.1,1.0,0.0,1e-05]
[1776668728536,72.75,74789.27,0.1,1.0,0.0,1e-05]
[1776668731269,72.75,74788.95,0.1,1.0,0.0,1e-05]
[1776668733282,72.75,74788.35,0.1,1.0,0.0,1e-05]
[1776668735297,72.75,74786.5,0.1,1.0,0.0,1e-05]
[1776668738319,72.75,74785.62,0.1,1.0,0.0,1e-05]
[1776668741341,72.75,74778.71,0.1,1.0,0.0,1e-05]
[1776668742348,72.75,74768.89,0.1,1.0,0.0,1e-05]
[1776668743355,72.75,74770.21,0.1,1.0,0.0,1e-05]
[1776668747383,72.75,74770.67,0.1,1.0,0.0,1e-05]
[1776668748389,72.75,74777.75,0.1,1.0,0.0,1e-05]
[1776668749397,72.75,74780.93,0.1,1.0,0.0,1e-05]
[1776668753425,72.75,74780.12,0.1,1.0,0.0,1e-05]
[1776668755439,72.75,74779.39,0.1,1.0,0.0,1e-05]
[1776668756446,72.75,74777.73,0.1,1.0,0.0,1e-05]
[1776668757453,72.75,74776.9,0.1,1.0,0.0,1e-05]
[1776668760473,72.75,74775.88,0.1,1.0,0.0,1e-05]
[1776668761481,72.75,74773.56,0.1,1.0,0.0,1e-05]
[1776668762488,72.75,74772.87,0.1,1.0,0.0,1e-05]
[1776668764502,72.75,74770.78,0.1,1.0,0.0,1e-05]
[1776668766516,72.75,74769.59,0.1,1.0,0.0,1e-05]
[1776668767523,72.75,74766.48,0.1,1.0,0.0,1e-05]
[1776668768530,72.75,74768.38,0.1,1.0,0.0,1e-05]
[1776668769537,72.75,74769.52,0.1,1.0,0.0,1e-05]
[1776668771551,72.75,74771.58,0.1,1.0,0.0,1e-05]
[1776668772559,72.75,74774.0,0.1,1.0,0.0,1e-05]
[1776668773566,72.75,74774.57,0.1,1.0,0.0,1e-05]
[1776668775581,72.75,74775.24,0.1,1.0,0.0,1e-05]
[1776668776588,72.75,74773.76,0.1,1.0,0.0,1e-05]
[1776668777595,72.75,74770.87,0.1,1.0,0.0,1e-05]
[1776668781623,72.75,74771.83,0.1,1.0,0.0,1e-05]
[1776668786658,72.75,74771.29,0.1,1.0,0.0,1e-05]
[1776668789682,72.75,74770.8,0.1,1.0,0.0,1e-05]
[1776668791696,72.75,74769.78,0.1,1.0,0.0,0.0]
[1776668792703,72.75,74766.39,0.1,1.0,0.0,0.0]
[1776668793710,72.75,74765.76,0.1,1.0,0.0,0.0]
[1776668796731,72.75,74765.29,0.1,1.0,0.0,0.0]
[1776668798746,72.75,74769.18,0.1,1.0,0.0,0.0]
[1776668805794,72.75,74768.65,0.1,1.0,0.0,0.0]
[1776668807810,72.75,74767.99,0.1,1.0,0.0,0.0]
[1776668809823,72.75,74768.5,0.1,1.0,0.0,0.0]
[1776668814858,72.75,74768.02,0.1,1.0,0.0,0.0]
[1776668819894,72.75,74767.58,0.1,1.0,0.0,0.0]
[1776668820901,72.75,74767.05,0.1,1.0,0.0,0.0]
[1776668821920,72.75,74765.59,0.1,1.0,0.0,0.0]
[1776668822917,72.75,74751.42,0.1,1.0,0.0,1e-05]
[1776668823928,72.75,74751.11,0.1,1.0,0.0,1e-05]
[1776668825942,72.75,74753.72,0.1,1.0,0.0,1e-05]
[1776668830977,72.75,74753.41,0.1,1.0,0.0,1e-05]
[1776668836013,72.75,74753.26,0.1,1.0,0.0,1e-05]
[1776668841048,72.75,74753.45,0.1,1.0,0.0,1e-05]
[1776668842057,72.75,74754.45,0.1,1.0,0.0,1e-05]
[1776668843063,72.75,74755.31,0.1,1.0,0.0,1e-05]
[1776668848098,72.75,74752.44,0.1,1.0,0.0,1e-05]
[1776668849106,72.75,74749.58,0.1,1.0,0.0,1e-05]
[1776668850113,72.75,74739.53,0.1,1.0,0.0,1e-05]
[1776668851119,72.75,74737.78,0.1,1.0,0.0,0.0]
[1776668852126,72.75,74739.08,0.1,1.0,0.0,0.0]
[1776668854140,72.75,74735.47,0.1,1.0,0.0,0.0]
[1776668856154,72.75,74734.93,0.1,1.0,0.0,1e-05]
[1776668857404,72.75,74734.93,0.1,1.0,0.0,1e-05]
[1776668858695,72.75,74735.12,0.1,1.0,0.0,1e-05]
[1776668858167,72.75,74738.36,0.1,1.0,0.0,0.0]
[1776668861109,72.75,74738.46,0.1,1.0,0.0,0.0]
[1776668861201,72.75,74738.46,0.1,1.0,0.0,0.0]
[1776668865400,72.75,74738.39,0.1,1.0,0.0,0.0]
[1776668865442,72.75,74738.39,0.1,1.0,0.0,0.0]
[1776668865501,72.75,74738.43,0.1,1.0,0.0,0.0]
[1776668867339,72.75,74738.19,0.1,1.0,0.0,0.0]
[1776668867441,72.75,74738.19,0.1,1.0,0.0,0.0]
[1776668871259,72.75,74736.09,0.1,1.0,0.0,0.0]
[1776668871940,72.75,74736.09,0.1,1.0,0.0,0.0]
[1776668872195,72.75,74736.09,0.1,1.0,0.0,0.0]
[1776668872266,72.75,74735.0,0.1,1.0,0.0,1e-05]
[1776668873462,72.75,74735.0,0.1,1.0,0.0,1e-05]
[1776668873689,72.75,74735.0,0.1,1.0,0.0,1e-05]
[1776668873724,72.75,74734.95,0.1,1.0,0.0,1e-05]
[1776668877301,72.75,74734.41,0.1,1.0,0.0,1e-05]
[1776668878568,72.75,74734.41,0.1,1.0,0.0,1e-05]
[1776668878692,72.75,74734.41,0.1,1.0,0.0,1e-05]
[1776668878611,72.75,74734.95,0.1,1.0,0.0,1e-05]
[1776668879315,72.75,74735.99,0.1,1.0,0.0,0.0]
[1776668880737,72.75,74736.03,0.1,1.0,0.0,0.0]
[1776668880936,72.75,74736.03,0.1,1.0,0.0,0.0]
[1776668881329,72.75,74733.66,0.1,1.0,0.0,1e-05]
[1776668882336,72.75,74732.89,0.1,1.0,0.0,1e-05]
[1776668883407,72.75,74732.89,0.1,1.0,0.0,1e-05]
[1776668883434,72.75,74732.89,0.1,1.0,0.0,1e-05]
[1776668883461,72.75,74731.85,0.1,1.0,0.0,1e-05]
[1776668888722,72.75,74731.49,0.1,1.0,0.0,1e-05]
[1776668888377,72.75,74729.29,0.1,1.0,0.0,1e-05]
[1776668888935,72.75,74729.29,0.1,1.0,0.0,1e-05]
[1776668889385,72.75,74729.96,0.1,1.0,0.0,1e-05]
[1776668892693,72.75,74729.96,0.1,1.0,0.0,1e-05]
[1776668892406,72.75,74728.74,0.1,1.0,0.0,1e-05]
[1776668893732,72.75,74728.74,0.1,1.0,0.0,1e-05]
[1776668893413,72.75,74726.66,0.1,1.0,0.0,1e-05]
[1776668893941,72.75,74726.66,0.1,1.0,0.0,1e-05]
[1776668894420,72.75,74725.16,0.1,1.0,0.0,1e-05]
[1776668895082,72.75,74725.16,0.1,1.0,0.0,1e-05]
[1776668895196,72.75,74725.16,0.1,1.0,0.0,1e-05]
[1776668895427,72.75,74724.74,0.1,1.0,0.0,1e-05]
[1776668896433,72.75,74725.23,0.1,1.0,0.0,1e-05]
[1776668898403,72.75,74725.22,0.1,1.0,0.0,1e-05]
[1776668898448,72.75,74725.74,0.1,1.0,0.0,1e-05]
[1776668900461,72.75,74725.29,0.1,1.0,0.0,1e-05]
[1776668904223,72.75,74725.22,0.1,1.0,0.0,1e-05]
[1776668904444,72.75,74725.22,0.1,1.0,0.0,1e-05]
[1776668905497,72.75,74725.99,0.1,1.0,0.0,1e-05]
[1776668906936,72.75,74726.29,0.1,1.0,0.0,1e-05]
[1776668907188,72.75,74726.29,0.1,1.0,0.0,1e-05]
[1776668907511,72.75,74726.39,0.1,1.0,0.0,1e-05]
[1776668908517,72.75,74725.58,0.1,1.0,0.0,1e-05]
[1776668909673,72.75,74725.58,0.1,1.0,0.0,1e-05]
[1776668909688,72.75,74725.58,0.1,1.0,0.0,1e-05]
[1776668910536,72.75,74730.79,0.1,1.0,0.0,1e-05]
[1776668911543,72.75,74733.79,0.1,1.0,0.0,0.0]
[1776668912550,72.75,74734.54,0.1,1.0,0.0,0.0]
[1776668914564,72.75,74736.58,0.1,1.0,0.0,0.0]
[1776668915439,72.75,74736.58,0.1,1.0,0.0,0.0]
[1776668915447,72.75,74736.58,0.1,1.0,0.0,0.0]
[1776668915692,72.75,74736.58,0.1,1.0,0.0,0.0]
[1776668915763,72.75,74737.93,0.1,1.0,0.0,0.0]
[1776668918592,72.75,74748.19,0.1,1.0,0.0,0.0]
[1776668919599,72.75,74759.93,0.1,1.0,0.0,0.0]
[1776668920606,72.75,74783.29,0.1,1.0,0.0,0.0]
[1776668921613,72.75,74791.05,0.1,1.0,0.0,0.0]
[1776668922620,72.75,74792.07,0.1,1.0,0.0,0.0]
[1776668923627,72.75,74792.72,0.1,1.0,0.0,0.0]
[1776668924634,72.75,74797.51,0.1,1.0,0.0,0.0]
[1776668925641,72.75,74807.12,0.1,1.0,0.0,0.0]
[1776668926648,72.75,74810.06,0.1,1.0,0.0,0.0]
[1776668927655,72.75,74809.57,0.1,1.0,0.0,0.0]
[1776668928662,72.75,74805.16,0.1,1.0,0.0,0.0]
[1776668929668,72.75,74803.29,0.1,1.0,0.0,0.0]
[1776668930676,72.75,74795.89,0.1,1.0,0.0,0.0]
[1776668931683,72.75,74789.52,0.1,1.0,0.0,0.0]
[1776668932690,72.75,74788.21,0.1,1.0,0.0,0.0]
[1776668934704,72.75,74789.16,0.1,1.0,0.0,0.0]
[1776668935716,72.75,74790.54,0.1,1.0,0.0,0.0]
[1776668936723,72.75,74791.21,0.1,1.0,0.0,0.0]
[1776668937730,72.75,74791.63,0.1,1.0,0.0,0.0]
[1776668939744,72.75,74794.41,0.1,1.0,0.0,0.0]
[1776668940751,72.75,74794.94,0.1,1.0,0.0,0.0]
[1776668941758,72.75,74798.56,0.1,1.0,0.0,0.0]
[1776668941997,72.75,74798.56,0.1,1.0,0.0,0.0]
[1776668942196,72.75,74798.56,0.1,1.0,0.0,0.0]
[1776668942231,72.75,74798.56,0.1,1.0,0.0,0.0]
[1776668942765,72.75,74802.35,0.1,1.0,0.0,0.0]
[1776668943772,72.75,74802.99,0.1,1.0,0.0,0.0]
[1776668949515,72.75,74803.28,0.1,1.0,0.0,0.0]
[1776668950699,72.75,74803.28,0.1,1.0,0.0,0.0]
[1776668950800,72.75,74803.77,0.1,1.0,0.0,0.0]
[1776668950821,72.75,74804.23,0.1,1.0,0.0,0.0]
[1776668954848,72.75,74804.79,0.1,1.0,0.0,0.0]
[1776668955856,72.75,74804.22,0.1,1.0,0.0,0.0]
[1776668960975,72.75,74804.01,0.1,1.0,0.0,0.0]
[1776668961190,72.75,74804.01,0.1,1.0,0.0,0.0]
[1776668966933,72.75,74803.95,0.1,1.0,0.0,0.0]
[1776668969335,72.75,74804.16,0.1,1.0,0.0,0.0]
[1776668969436,72.75,74804.16,0.1,1.0,0.0,0.0]
[1776668969953,72.75,74806.7,0.1,1.0,0.0,0.0]
[1776668971968,72.75,74806.39,0.1,1.0,0.0,0.0]
[1776668976999,72.75,74806.08,0.1,1.0,0.0,0.0]
[1776668977198,72.75,74806.08,0.1,1.0,0.0,0.0]
[1776668977298,72.75,74800.89,0.1,1.0,0.0,0.0]
[1776668978012,72.75,74793.88,0.1,1.0,0.0,0.0]
[1776668979019,72.75,74795.35,0.1,1.0,0.0,0.0]
[1776668980028,72.75,74794.55,0.1,1.0,0.0,0.0]
[1776668981034,72.75,74793.74,0.1,1.0,0.0,0.0]
[1776668982301,72.75,74793.74,0.1,1.0,0.0,0.0]
[1776668982440,72.75,74793.74,0.1,1.0,0.0,0.0]
[1776668983048,72.75,74792.95,0.1,1.0,0.0,0.0]
[1776668984055,72.75,74791.82,0.1,1.0,0.0,0.0]
[1776668986069,72.75,74790.45,0.1,1.0,0.0,0.0]
[1776668989089,72.75,74790.0,0.1,1.0,0.0,0.0]
[1776668990403,72.75,74789.28,0.1,1.0,0.0,0.0]
[1776668992693,72.75,74789.28,0.1,1.0,0.0,0.0]
[1776668996139,72.75,74791.68,0.1,1.0,0.0,0.0]
[1776668997145,72.75,74792.91,0.1,1.0,0.0,0.0]
[1776669000168,72.75,74792.06,0.1,1.0,0.0,0.0]
[1776669001174,72.75,74791.14,0.1,1.0,0.0,0.0]
[1776669002181,72.75,74776.49,0.1,1.0,0.0,0.0]
[1776669003188,72.75,74767.38,0.1,1.0,0.0,0.0]
[1776669004194,72.75,74770.24,0.1,1.0,0.0,0.0]
[1776669005202,72.75,74782.06,0.1,1.0,0.0,0.0]
[1776669006191,72.75,74782.06,0.1,1.0,0.0,0.0]
[1776669006443,72.75,74782.06,0.1,1.0,0.0,0.0]
[1776669006544,72.75,74786.95,0.1,1.0,0.0,0.0]
[1776669007217,72.75,74786.15,0.1,1.0,0.0,0.0]
[1776669008224,72.75,74786.61,0.1,1.0,0.0,0.0]
[1776669009287,72.75,74786.61,0.1,1.0,0.0,0.0]
[1776669009442,72.75,74786.61,0.1,1.0,0.0,0.0]
[1776669009459,72.75,74786.61,0.1,1.0,0.0,0.0]
[1776669009698,72.75,74786.61,0.1,1.0,0.0,0.0]
[1776669009800,72.75,74786.15,0.1,1.0,0.0,0.0]
[1776669010238,72.75,74786.73,0.1,1.0,0.0,0.0]
[1776669012253,72.75,74786.34,0.1,1.0,0.0,0.0]
[1776669014852,72.75,74786.13,0.1,1.0,0.0,0.0]
[1776669014936,72.75,74785.88,0.1,1.0,0.0,0.0]
[1776669015274,72.75,74781.5,0.1,1.0,0.0,0.0]
[1776669016282,72.75,74781.03,0.1,1.0,0.0,0.0]
[1776669020310,72.75,74782.73,0.1,1.0,0.0,0.0]
[1776669021317,72.75,74783.21,0.1,1.0,0.0,0.0]
[1776669021932,72.75,74783.21,0.1,1.0,0.0,0.0]
[1776669022694,72.75,74783.21,0.1,1.0,0.0,0.0]
[1776669022795,72.75,74784.28,0.1,1.0,0.0,0.0]
[1776669028365,72.75,74783.61,0.1,1.0,0.0,0.0]
[1776669033401,72.75,74792.92,0.1,1.0,0.0,0.0]
[1776669034408,72.75,74804.55,0.1,1.0,0.0,0.0]
[1776669035255,72.75,74804.55,0.1,1.0,0.0,0.0]
[1776669035440,72.75,74804.55,0.1,1.0,0.0,0.0]
[1776669035488,72.75,74809.02,0.1,1.0,0.0,0.0]
[1776669040167,72.75,74808.19,0.1,1.0,0.0,0.0]
[1776669040194,72.75,74808.19,0.1,1.0,0.0,0.0]
[1776669044696,72.75,74813.66,0.1,1.0,0.0,0.0]
[1776669046743,72.75,74815.67,0.1,1.0,0.0,0.0]
[1776669046935,72.75,74816.76,0.1,1.0,0.0,0.0]
[1776669052534,72.75,74818.01,0.1,1.0,0.0,0.0]
[1776669056167,72.75,74818.05,0.1,1.0,0.0,0.0]
[1776669061597,72.75,74818.83,0.1,1.0,0.0,0.0]
[1776669065228,72.75,74818.92,0.1,1.0,0.0,0.0]
[1776669065440,72.75,74818.92,0.1,1.0,0.0,0.0]
[1776669068645,72.75,74806.1,0.1,1.0,0.0,0.0]
[1776669073681,72.75,74806.98,0.1,1.0,0.0,0.0]
[1776669078716,72.75,74804.39,0.1,1.0,0.0,0.0]
[1776669083751,72.75,74804.31,0.1,1.0,0.0,0.0]
[1776669084758,72.75,74795.39,0.1,1.0,0.0,0.0]
[1776669085765,72.75,74790.27,0.1,1.0,0.0,0.0]
[1776669091807,72.75,74789.79,0.1,1.0,0.0,0.0]
[1776669096842,72.75,74792.73,0.1,1.0,0.0,0.0]
[1776669098857,72.75,74802.27,0.1,1.0,0.0,0.0]
[1776669101879,72.75,74810.25,0.1,1.0,0.0,0.0]
[1776669105907,72.75,74801.31,0.1,1.0,0.0,0.0]
[1776669110941,72.75,74801.94,0.1,1.0,0.0,0.0]
[1776669115977,72.75,74800.86,0.1,1.0,0.0,0.0]
[1776669121012,72.75,74806.58,0.1,1.0,0.0,0.0]
[1776669126048,72.75,74806.29,0.1,1.0,0.0,0.0]
[1776669131083,72.75,74805.63,0.1,1.0,0.0,0.0]
[1776669136118,72.75,74805.53,0.1,1.0,0.0,0.0]
[1776669142159,72.75,74813.83,0.1,1.0,0.0,0.0]
[1776669147194,72.75,74816.63,0.1,1.0,0.0,0.0]
[1776669152230,72.75,74815.44,0.1,1.0,0.0,0.0]
[1776669158273,72.75,74816.37,0.1,1.0,0.0,0.0]
[1776669162498,72.75,74823.74,0.1,1.0,0.0,0.0]
[1776669166992,72.75,74830.08,0.1,1.0,0.0,0.0]
[1776669167617,72.75,74829.38,0.1,1.0,0.0,0.0]
[1776669167694,72.75,74829.38,0.1,1.0,0.0,0.0]
[1776669169350,72.75,74838.59,0.1,1.0,0.0,0.0]
[1776669170357,72.75,74840.76,0.1,1.0,0.0,0.0]
[1776669175397,72.75,74843.63,0.1,1.0,0.0,0.0]
[1776669180432,72.75,74845.88,0.1,1.0,0.0,0.0]
[1776669181441,72.75,74853.85,0.1,1.0,0.0,0.0]
[1776669182449,72.75,74857.68,0.1,1.0,0.0,0.0]
[1776669185470,72.75,74866.46,0.1,1.0,0.0,0.0]
[1776669188491,72.75,74868.29,0.1,1.0,0.0,0.0]
[1776669190401,72.75,74868.22,0.1,1.0,0.0,0.0]
[1776669190435,72.75,74868.22,0.1,1.0,0.0,0.0]
[1776669195540,72.75,74874.49,0.1,1.0,0.0,0.0]
[1776669197531,72.75,74874.41,0.1,1.0,0.0,0.0]
[1776669197693,72.75,74874.41,0.1,1.0,0.0,0.0]
[1776669206641,72.75,74871.6,0.1,1.0,0.0,0.0]
[1776669211676,72.75,74871.93,0.1,1.0,0.0,0.0]
[1776669215704,72.75,74858.73,0.1,1.0,0.0,0.0]
[1776669217718,72.75,74858.62,0.1,1.0,0.0,0.0]
[1776669223045,72.75,74856.24,0.1,1.0,0.0,0.0]
[1776669224197,72.75,74855.67,0.1,1.0,0.0,0.0]
[1776669229801,72.75,74848.01,0.1,1.0,0.0,0.0]
[1776669233162,72.75,74847.92,0.1,1.0,0.0,0.0]
[1776669233192,72.75,74847.92,0.1,1.0,0.0,0.0]
[1776669236443,72.75,74847.84,0.1,1.0,0.0,0.0]
[1776669236694,72.75,74847.84,0.1,1.0,0.0,0.0]
[1776669239665,72.75,74848.26,0.1,1.0,0.0,0.0]
[1776669239688,72.75,74848.26,0.1,1.0,0.0,0.0]
[1776669244907,72.75,74846.04,0.1,1.0,0.0,0.0]
[1776669246263,72.75,74842.54,0.1,1.0,0.0,0.0]
[1776669246436,72.75,74842.54,0.1,1.0,0.0,0.0]
[1776669247529,72.75,74843.39,0.1,1.0,0.0,0.0]
[1776669247703,72.75,74843.39,0.1,1.0,0.0,0.0]
[1776669251187,72.75,74842.72,0.1,1.0,0.0,0.0]
[1776669251442,72.75,74842.72,0.1,1.0,0.0,0.0]
[1776669256491,72.75,74842.26,0.1,1.0,0.0,0.0]
[1776669257471,72.75,74842.27,0.1,1.0,0.0,0.0]
[1776669257699,72.75,74842.27,0.1,1.0,0.0,0.0]
[1776669259301,72.75,74835.57,0.1,1.0,0.0,0.0]
[1776669262871,72.75,74830.39,0.1,1.0,0.0,0.0]
[1776669268077,72.75,74822.07,0.1,1.0,0.0,0.0]
[1776669269835,72.75,74820.76,0.1,1.0,0.0,0.0]
[1776669269947,72.75,74820.76,0.1,1.0,0.0,0.0]
[1776669275125,72.75,74821.66,0.1,1.0,0.0,0.0]
[1776669275654,72.75,74821.66,0.1,1.0,0.0,0.0]
[1776669276943,72.75,74820.37,0.1,1.0,0.0,0.0]
[1776669280012,72.75,74819.66,0.1,1.0,0.0,0.0]
[1776669280205,72.75,74819.59,0.1,1.0,0.0,0.0]
[1776669283249,72.75,74819.85,0.1,1.0,0.0,0.0]
[1776669283440,72.75,74819.85,0.1,1.0,0.0,0.0]
[1776669286869,72.75,74822.71,0.1,1.0,0.0,0.0]
[1776669286940,72.75,74822.71,0.1,1.0,0.0,0.0]
[1776669287037,72.75,74831.03,0.1,1.0,0.0,0.0]
[1776669287828,72.75,74831.03,0.1,1.0,0.0,0.0]
[1776669287949,72.75,74831.03,0.1,1.0,0.0,0.0]
[1776669294260,72.75,74833.95,0.1,1.0,0.0,0.0]
[1776669297286,72.75,74833.97,0.1,1.0,0.0,0.0]
[1776669297437,72.75,74833.97,0.1,1.0,0.0,0.0]
[1776669301310,72.75,74822.08,0.1,1.0,0.0,0.0]
[1776669302217,72.75,74822.08,0.1,1.0,0.0,0.0]
[1776669302450,72.75,74822.08,0.1,1.0,0.0,0.0]
[1776669302535,72.75,74818.97,0.1,1.0,0.0,0.0]
[1776669303482,72.75,74818.97,0.1,1.0,0.0,0.0]
[1776669303696,72.75,74818.97,0.1,1.0,0.0,0.0]
[1776669308939,72.75,74818.68,0.1,1.0,0.0,0.0]
[1776669314403,72.75,74817.11,0.1,1.0,0.0,0.0]
[1776669315411,72.75,74805.02,0.1,1.0,0.0,0.0]
[1776669316648,72.75,74805.02,0.1,1.0,0.0,0.0]
[1776669316695,72.75,74805.02,0.1,1.0,0.0,0.0]
[1776669316752,72.75,74803.65,0.1,1.0,0.0,0.0]
[1776669318077,72.75,74803.65,0.1,1.0,0.0,0.0]
[1776669318200,72.75,74803.65,0.1,1.0,0.0,0.0]
[1776669323468,72.75,74805.21,0.1,1.0,0.0,0.0]
[1776669326035,72.75,74805.24,0.1,1.0,0.0,0.0]
[1776669326198,72.75,74805.24,0.1,1.0,0.0,0.0]
[1776669331961,72.75,74801.62,0.1,1.0,0.0,0.0]
[1776669332190,72.75,74801.62,0.1,1.0,0.0,0.0]
[1776669333884,72.75,74796.89,0.1,1.0,0.0,0.0]
[1776669333945,72.75,74796.89,0.1,1.0,0.0,0.0]
[1776669336239,72.75,74794.57,0.1,1.0,0.0,0.0]
[1776669336436,72.75,74794.57,0.1,1.0,0.0,0.0]
[1776669340233,72.75,74792.19,0.1,1.0,0.0,0.0]
[1776669340443,72.75,74795.1,0.1,1.0,0.0,0.0]
[1776669343909,72.75,74787.31,0.1,1.0,0.0,0.0]
[1776669346939,72.75,74784.28,0.1,1.0,0.0,0.0]
[1776669348277,72.75,74780.78,0.1,1.0,0.0,0.0]
[1776669348450,72.75,74780.78,0.1,1.0,0.0,0.0]
[1776669353679,72.75,74779.57,0.1,1.0,0.0,0.0]
[1776669356235,72.75,74778.64,0.1,1.0,0.0,0.0]
[1776669356440,72.75,74779.09,0.1,1.0,0.0,0.0]
[1776669361735,72.75,74779.21,0.1,1.0,0.0,0.0]
[1776669364102,72.75,74779.24,0.1,1.0,0.0,0.0]
[1776669364195,72.75,74779.24,0.1,1.0,0.0,0.0]
[1776669364756,72.75,74770.01,0.1,1.0,0.0,0.0]
[1776669365763,72.75,74761.95,0.1,1.0,0.0,0.0]
[1776669366770,72.75,74759.62,0.1,1.0,0.0,0.0]
[1776669367777,72.75,74758.65,0.1,1.0,0.0,0.0]
[1776669368938,72.75,74758.65,0.1,1.0,0.0,0.0]
[1776669369191,72.75,74758.65,0.1,1.0,0.0,0.0]
[1776669370983,72.75,74758.15,0.1,1.0,0.0,0.0]
[1776669371195,72.75,74758.15,0.1,1.0,0.0,0.0]
[1776669374169,72.75,74758.15,0.1,1.0,0.0,0.0]
[1776669380870,72.75,74758.02,0.1,1.0,0.0,0.0]
[1776669385906,72.75,74753.84,0.1,1.0,0.0,0.0]
[1776669390952,72.75,74753.32,0.1,1.0,0.0,0.0]
[1776669395987,72.75,74760.06,0.1,1.0,0.0,0.0]
[1776669401023,72.75,74760.12,0.1,1.0,0.0,0.0]
[1776669406057,72.75,74760.3,0.1,1.0,0.0,0.0]
[1776669411093,72.75,74760.15,0.1,1.0,0.0,0.0]
[1776669414114,72.75,74777.24,0.1,1.0,0.0,0.0]
[1776669415121,72.75,74777.38,0.1,1.0,0.0,0.0]
[1776669420156,72.75,74781.91,0.1,1.0,0.0,0.0]
[1776669426199,72.75,74781.78,0.1,1.0,0.0,0.0]
[1776669431232,72.75,74783.32,0.1,1.0,0.0,0.0]
[1776669436268,72.75,74784.75,0.1,1.0,0.0,0.0]
[1776669441303,72.75,74783.71,0.1,1.0,0.0,0.0]
[1776669442317,72.75,74797.77,0.1,1.0,0.0,0.0]
[1776669443322,72.75,74806.49,0.1,1.0,0.0,0.0]
[1776669444329,72.75,74808.88,0.1,1.0,0.0,0.0]
[1776669444450,72.75,74808.88,0.1,1.0,0.0,0.0]
[1776669444687,72.75,74808.88,0.1,1.0,0.0,0.0]
[1776669450371,72.75,74809.01,0.1,1.0,0.0,0.0]
[1776669454400,72.75,74821.89,0.1,1.0,0.0,0.0]
[1776669455407,72.75,74822.99,0.1,1.0,0.0,0.0]
[1776669460442,72.75,74827.15,0.1,1.0,0.0,0.0]
[1776669465477,72.75,74821.48,0.1,1.0,0.0,0.0]
[1776669470142,72.75,74820.8,0.1,1.0,0.0,0.0]
[1776669470193,72.75,74820.8,0.1,1.0,0.0,0.0]
[1776669472936,72.75,74826.29,0.1,1.0,0.0,0.0]
[1776669473028,72.75,74832.24,0.1,1.0,0.0,0.0]
[1776669474159,72.75,74832.24,0.1,1.0,0.0,0.0]
[1776669474190,72.75,74832.24,0.1,1.0,0.0,0.0]
[1776669479127,72.75,74838.98,0.1,1.0,0.0,0.0]
[1776669479190,72.75,74838.98,0.1,1.0,0.0,0.0]
[1776669484613,72.75,74837.88,0.1,1.0,0.0,0.0]
[1776669485668,72.75,74837.88,0.1,1.0,0.0,0.0]
[1776669485688,72.75,74837.88,0.1,1.0,0.0,0.0]
[1776669487913,72.75,74834.45,0.1,1.0,0.0,0.0]
[1776669487939,72.75,74834.45,0.1,1.0,0.0,0.0]
[1776669492877,72.75,74833.25,0.1,1.0,0.0,0.0]
[1776669492937,72.75,74833.25,0.1,1.0,0.0,0.0]
[1776669498713,72.75,74832.66,0.1,1.0,0.0,0.0]
[1776669502217,72.75,74832.49,0.1,1.0,0.0,0.0]
[1776669502437,72.75,74835.99,0.1,1.0,0.0,0.0]
[1776669504366,72.75,74836.81,0.1,1.0,0.0,0.0]
[1776669504439,72.75,74836.49,0.1,1.0,0.0,0.0]
[1776669507388,72.75,74836.77,0.1,1.0,0.0,0.0]
[1776669513206,72.75,74836.29,0.1,1.0,0.0,0.0]
[1776669513440,72.75,74837.45,0.1,1.0,0.0,0.0]
[1776669515838,72.75,74852.94,0.1,1.0,0.0,0.0]
[1776669517852,72.75,74851.79,0.1,1.0,0.0,0.0]
[1776669520872,72.75,74843.21,0.1,1.0,0.0,0.0]
[1776669525908,72.75,74848.22,0.1,1.0,0.0,0.0]
[1776669530943,72.75,74848.5,0.1,1.0,0.0,0.0]
[1776669535978,72.75,74848.03,0.1,1.0,0.0,0.0]
[1776669541015,72.75,74847.07,0.1,1.0,0.0,0.0]
[1776669546049,72.75,74843.97,0.1,1.0,0.0,0.0]
[1776669551083,72.75,74837.22,0.1,1.0,0.0,0.0]
[1776669556118,72.75,74837.93,0.1,1.0,0.0,0.0]
[1776669561153,72.75,74830.62,0.1,1.0,0.0,0.0]
[1776669566189,72.75,74831.36,0.1,1.0,0.0,0.0]
[1776669571224,72.75,74831.88,0.1,1.0,0.0,0.0]
[1776669576260,72.75,74832.65,0.1,1.0,0.0,0.0]
[1776669579385,72.75,74844.57,0.1,1.0,0.0,0.0]
[1776669580289,72.75,74847.0,0.1,1.0,0.0,0.0]
[1776669586331,72.75,74846.21,0.1,1.0,0.0,0.0]
[1776669591366,72.75,74853.36,0.1,1.0,0.0,0.0]
[1776669593163,72.75,74857.72,0.1,1.0,0.0,0.0]
[1776669593380,72.75,74876.35,0.1,1.0,0.0,0.0]
[1776669594387,72.75,74883.81,0.1,1.0,0.0,0.0]
[1776669595395,72.75,74894.3,0.1,1.0,0.0,0.0]
[1776669596402,72.75,74898.76,0.1,1.0,0.0,0.0]
[1776669597210,72.75,74898.76,0.1,1.0,0.0,0.0]
[1776669597409,72.75,74931.08,0.1,1.0,0.0,0.0]
[1776669598416,72.75,74934.29,0.1,1.0,0.0,0.0]
[1776669603451,72.75,74930.58,0.1,1.0,0.0,0.0]
[1776669608485,72.75,74935.18,0.1,1.0,0.0,0.0]
[1776669612514,72.75,74945.14,0.1,1.0,0.0,0.0]
[1776669615536,72.75,74949.84,0.1,1.0,0.0,0.0]
[1776669620585,72.75,74963.17,0.1,1.0,0.0,0.0]
[1776669621650,72.75,74976.05,0.1,1.0,0.0,0.0]
[1776669622585,72.75,74972.68,0.1,1.0,0.0,0.0]
[1776669626615,72.75,74988.09,0.1,1.0,0.0,0.0]
[1776669627622,72.75,74990.48,0.1,1.0,0.0,0.0]
[1776669632632,72.75,74992.89,0.1,1.0,0.0,0.0]
[1776669631677,72.75,75004.06,0.1,1.0,0.0,0.0]
[1776669632757,72.75,75013.54,0.1,1.0,0.0,0.0]
[1776669633669,72.75,75007.74,0.1,1.0,0.0,0.0]
[1776669634676,72.75,75018.11,0.1,1.0,0.0,0.0]
[1776669635625,72.75,75018.11,0.1,1.0,0.0,0.0]
[1776669635683,72.75,75019.75,0.1,1.0,0.0,0.0]
[1776669637697,72.75,75028.62,0.1,1.0,0.0,0.0]
[1776669640717,72.75,75035.66,0.1,1.0,0.0,0.0]
[1776669645753,72.75,75039.14,0.1,1.0,0.0,0.0]
[1776669650788,72.75,75040.77,0.1,1.0,0.0,0.0]
[1776669655823,72.75,75046.78,0.1,1.0,0.0,0.0]
[1776669657838,72.75,75053.39,0.1,1.0,0.0,0.0]
[1776669661195,72.75,75061.06,0.1,1.0,0.0,0.0]
[1776669663021,72.75,75071.17,0.1,1.0,0.0,0.0]
[1776669663791,72.75,75071.17,0.1,1.0,0.0,0.0]
[1776669663918,72.75,75080.98,0.1,1.0,0.0,0.0]
[1776669664926,72.75,75083.63,0.1,1.0,0.0,0.0]
[1776669665942,72.75,75106.79,0.1,1.0,0.0,0.0]
[1776669666947,72.75,75117.84,0.1,1.0,0.0,0.0]
[1776669667954,72.75,75117.38,0.1,1.0,0.0,0.0]
[1776669670975,72.75,75125.41,0.1,1.0,0.0,0.0]
[1776669672992,72.75,75129.97,0.1,1.0,0.0,0.0]
[1776669677230,72.75,75134.1,0.1,1.0,0.0,0.0]
[1776669677294,72.75,75149.23,0.1,1.0,0.0,0.0]
[1776669679063,72.75,75163.41,0.1,1.0,0.0,0.0]
[1776669680069,72.75,75194.32,0.1,1.0,0.0,0.0]
[1776669680930,72.75,75194.32,0.1,1.0,0.0,0.0]
[1776669681079,72.75,75208.04,0.1,1.0,0.0,0.0]
[1776669682180,72.75,75229.11,0.1,1.0,0.0,0.0]
[1776669682857,72.75,75229.11,0.1,1.0,0.0,0.0]
[1776669683174,72.75,75239.69,0.1,1.0,0.0,0.0]
[1776669684109,72.75,75267.19,0.1,1.0,0.0,0.0]
[1776669685154,72.75,75267.19,0.1,1.0,0.0,0.0]
[1776669685282,72.75,75259.56,0.1,1.0,0.0,0.0]
[1776669685758,72.75,75259.56,0.1,1.0,0.0,0.0]
[1776669685798,72.75,75259.56,0.1,1.0,0.0,0.0]
[1776669686125,72.75,75269.27,0.1,1.0,0.0,0.0]
[1776669687193,72.75,75270.82,0.1,1.0,0.0,0.0]
[1776669688351,72.75,75270.82,0.1,1.0,0.0,0.0]
[1776669688467,72.75,75282.26,0.1,1.0,0.0,0.0]
[1776669689179,72.75,75282.26,0.1,1.0,0.0,0.0]
[1776669689228,72.75,75311.87,0.1,1.0,0.0,0.0]
[1776669690185,72.75,75330.07,0.1,1.0,0.0,0.0]
[1776669691198,72.75,75346.15,0.1,1.0,0.0,0.0]
[1776669692217,72.75,75346.15,0.1,1.0,0.0,0.0]
[1776669692230,72.75,75346.35,0.1,1.0,0.0,0.0]
[1776669693212,72.75,75341.42,0.1,1.0,0.0,0.0]
[1776669693939,72.75,75341.42,0.1,1.0,0.0,0.0]
[1776669694219,72.75,75341.42,0.1,1.0,0.0,0.0]
[1776669694436,72.75,75341.42,0.1,1.0,0.0,0.0]
[1776669694458,72.75,75344.92,0.1,1.0,0.0,0.0]
[1776669695227,72.75,75348.31,0.1,1.0,0.0,0.0]
[1776669696234,72.75,75345.91,0.1,1.0,0.0,0.0]
[1776669696827,72.75,75345.91,0.1,1.0,0.0,0.0]
[1776669697240,72.75,75355.94,0.1,1.0,0.0,0.0]
[1776669698265,72.75,75365.47,0.1,1.0,0.0,0.0]
[1776669699270,72.75,75382.26,0.1,1.0,0.0,0.0]
[1776669700045,72.75,75382.26,0.1,1.0,0.0,0.0]
[1776669700682,72.75,75382.26,0.1,1.0,0.0,0.0]
[1776669700277,72.75,75364.7,0.1,1.0,0.0,0.0]
[1776669701289,72.75,75371.4,0.1,1.0,0.0,0.0]
[1776669702294,72.75,75370.51,0.1,1.0,0.0,0.0]
[1776669702884,72.75,75370.51,0.1,1.0,0.0,0.0]
[1776669703302,72.75,75362.84,0.1,1.0,0.0,0.0]
[1776669705320,72.75,75326.94,0.1,1.0,0.0,0.0]
[1776669706663,72.75,75326.94,0.1,1.0,0.0,0.0]
[1776669706326,72.75,75314.39,0.1,1.0,0.0,0.0]
[1776669707663,72.75,75314.39,0.1,1.0,0.0,0.0]
[1776669707333,72.75,75310.55,0.1,1.0,0.0,0.0]
[1776669708340,72.75,75280.17,0.1,1.0,0.0,0.0]
[1776669710362,72.75,75270.95,0.1,1.0,0.0,0.0]
[1776669710977,72.75,75270.95,0.1,1.0,0.0,0.0]
[1776669711369,72.75,75270.22,0.1,1.0,0.0,0.0]
[1776669712631,72.75,75270.22,0.1,1.0,0.0,0.0]
[1776669712701,72.75,75289.23,0.1,1.0,0.0,0.0]
[1776669713383,72.75,75303.16,0.1,1.0,0.0,0.0]
[1776669714390,72.75,75309.14,0.1,1.0,0.0,0.0]
[1776669715397,72.75,75310.65,0.1,1.0,0.0,0.0]
[1776669716631,72.75,75310.65,0.1,1.0,0.0,0.0]
[1776669716637,72.75,75302.39,0.1,1.0,0.0,0.0]
[1776669717411,72.75,75293.63,0.1,1.0,0.0,0.0]
[1776669718717,72.75,75293.63,0.1,1.0,0.0,0.0]
[1776669718418,72.75,75290.05,0.1,1.0,0.0,0.0]
[1776669720719,72.75,75288.35,0.1,1.0,0.0,0.0]
[1776669720432,72.75,75269.43,0.1,1.0,0.0,0.0]
[1776669721439,72.75,75264.93,0.1,1.0,0.0,0.0]
[1776669722767,72.75,75264.92,0.1,1.0,0.0,0.0]
[1776669723453,72.75,75281.49,0.1,1.0,0.0,0.0]
[1776669724418,72.75,75281.49,0.1,1.0,0.0,0.0]
[1776669724440,72.75,75281.49,0.1,1.0,0.0,0.0]
[1776669724523,72.75,75293.2,0.1,1.0,0.0,0.0]
[1776669725467,72.75,75296.74,0.1,1.0,0.0,0.0]
[1776669727481,72.75,75304.9,0.1,1.0,0.0,0.0]
[1776669732516,72.75,75313.51,0.1,1.0,0.0,0.0]
[1776669733523,72.75,75331.3,0.1,1.0,0.0,0.0]
[1776669734731,72.75,75331.3,0.1,1.0,0.0,0.0]
[1776669735537,72.75,75317.95,0.1,1.0,0.0,0.0]
[1776669736547,72.75,75294.97,0.1,1.0,0.0,0.0]
[1776669737554,72.75,75273.49,0.1,1.0,0.0,0.0]
[1776669737929,72.75,75273.49,0.1,1.0,0.0,0.0]
[1776669738701,72.75,75273.49,0.1,1.0,0.0,0.0]
[1776669738561,72.75,75268.9,0.1,1.0,0.0,0.0]
[1776669743427,72.75,75269.67,0.1,1.0,0.0,0.0]
[1776669743437,72.75,75269.67,0.1,1.0,0.0,0.0]
[1776669745133,72.75,75273.6,0.1,1.0,0.0,0.0]
[1776669745613,72.75,75297.38,0.1,1.0,0.0,0.0]
[1776669746619,72.75,75293.21,0.1,1.0,0.0,0.0]
[1776669748613,72.75,75299.94,0.1,1.0,0.0,0.0]
[1776669748633,72.75,75301.6,0.1,1.0,0.0,0.0]
[1776669748938,72.75,75301.6,0.1,1.0,0.0,0.0]
[1776669749827,72.75,75294.21,0.1,1.0,0.0,0.0]
[1776669750647,72.75,75278.52,0.1,1.0,0.0,0.0]
[1776669751656,72.75,75271.62,0.1,1.0,0.0,0.0]
[1776669752661,72.75,75257.6,0.1,1.0,0.0,0.0]
[1776669753764,72.75,75257.6,0.1,1.0,0.0,0.0]
[1776669753668,72.75,75254.06,0.1,1.0,0.0,0.0]
[1776669754675,72.75,75253.55,0.1,1.0,0.0,0.0]
[1776669755970,72.75,75258.53,0.1,1.0,0.0,0.0]
[1776669756118,72.75,75258.53,0.1,1.0,0.0,0.0]
[1776669758708,72.75,75242.68,0.1,1.0,0.0,0.0]
[1776669760079,72.75,75242.77,0.1,1.0,0.0,0.0]
[1776669760469,72.75,75242.77,0.1,1.0,0.0,0.0]
[1776669761993,72.75,75239.13,0.1,1.0,0.0,0.0]
[1776669761810,72.75,75257.35,0.1,1.0,0.0,0.0]
[1776669762308,72.75,75257.35,0.1,1.0,0.0,0.0]
[1776669762748,72.75,75266.02,0.1,1.0,0.0,0.0]
[1776669763755,72.75,75259.87,0.1,1.0,0.0,0.0]
[1776669765728,72.75,75262.14,0.1,1.0,0.0,0.0]
[1776669766151,72.75,75262.32,0.1,1.0,0.0,0.0]
[1776669766776,72.75,75267.23,0.1,1.0,0.0,0.0]
[1776669768339,72.75,75269.5,0.1,1.0,0.0,0.0]
[1776669768677,72.75,75269.5,0.1,1.0,0.0,0.0]
[1776669768796,72.75,75283.11,0.1,1.0,0.0,0.0]
[1776669769803,72.75,75294.44,0.1,1.0,0.0,0.0]
[1776669770778,72.75,75294.44,0.1,1.0,0.0,0.0]
[1776669770812,72.75,75309.01,0.1,1.0,0.0,0.0]
[1776669771818,72.75,75324.34,0.1,1.0,0.0,0.0]
[1776669772828,72.75,75323.74,0.1,1.0,0.0,0.0]
[1776669773835,72.75,75311.02,0.1,1.0,0.0,0.0]
[1776669774226,72.75,75311.02,0.1,1.0,0.0,0.0]
[1776669774843,72.75,75306.52,0.1,1.0,0.0,0.0]
[1776669776891,72.75,75303.03,0.1,1.0,0.0,0.0]
[1776669776933,72.75,75293.36,0.1,1.0,0.0,0.0]
[1776669777869,72.75,75281.62,0.1,1.0,0.0,0.0]
[1776669778875,72.75,75280.42,0.1,1.0,0.0,0.0]
[1776669779900,72.75,75280.42,0.1,1.0,0.0,0.0]
[1776669779986,72.75,75280.13,0.1,1.0,0.0,0.0]
[1776669781424,72.75,75280.13,0.1,1.0,0.0,0.0]
[1776669781526,72.75,75300.78,0.1,1.0,0.0,0.0]
[1776669782386,72.75,75300.78,0.1,1.0,0.0,0.0]
[1776669782476,72.75,75318.43,0.1,1.0,0.0,0.0]
[1776669782905,72.75,75284.24,0.1,1.0,0.0,0.0]
[1776669784653,72.75,75284.24,0.1,1.0,0.0,0.0]
[1776669784710,72.75,75276.76,0.1,1.0,0.0,0.0]
[1776669786736,72.75,75276.99,0.1,1.0,0.0,0.0]
[1776669787891,72.75,75282.86,0.1,1.0,0.0,0.0]
[1776669787935,72.75,75282.86,0.1,1.0,0.0,0.0]
[1776669788947,72.75,75304.63,0.1,1.0,0.0,0.0]
[1776669790724,72.75,75304.63,0.1,1.0,0.0,0.0]
[1776669790800,72.75,75327.25,0.1,1.0,0.0,0.0]
[1776669791968,72.75,75339.79,0.1,1.0,0.0,0.0]
[1776669793983,72.75,75345.12,0.1,1.0,0.0,0.0]
[1776669798011,72.75,75335.39,0.1,1.0,0.0,0.0]
[1776669801032,72.75,75344.69,0.1,1.0,0.0,0.0]
[1776669805061,72.75,75354.52,0.1,1.0,0.0,0.0]
[1776669806713,72.75,75354.52,0.1,1.0,0.0,0.0]
[1776669806797,72.75,75357.78,0.1,1.0,0.0,0.0]
[1776669806945,72.75,75357.78,0.1,1.0,0.0,0.0]
[1776669807081,72.75,75369.87,0.1,1.0,0.0,0.0]
[1776669808087,72.75,75375.8,0.1,1.0,0.0,0.0]
[1776669809095,72.75,75375.99,0.1,1.0,0.0,0.0]
[1776669810758,72.75,75375.99,0.1,1.0,0.0,0.0]
[1776669811204,72.75,75367.7,0.1,1.0,0.0,0.0]
[1776669812128,72.75,75374.6,0.1,1.0,0.0,0.0]
[1776669813135,72.75,75386.9,0.1,1.0,0.0,0.0]
[1776669814279,72.75,75386.9,0.1,1.0,0.0,0.0]
[1776669814339,72.75,75404.27,0.1,1.0,0.0,0.0]
[1776669815149,72.75,75420.94,0.1,1.0,0.0,0.0]
[1776669816165,72.75,75420.93,0.1,1.0,0.0,0.0]
[1776669817171,72.75,75445.91,0.1,1.0,0.0,0.0]
[1776669817976,72.75,75445.91,0.1,1.0,0.0,0.0]
[1776669818879,72.75,75445.91,0.1,1.0,0.0,0.0]
[1776669818189,72.75,75460.0,0.1,1.0,0.0,0.0]
[1776669819191,72.75,75484.95,0.1,1.0,0.0,0.0]
[1776669820512,72.75,75484.95,0.1,1.0,0.0,0.0]
[1776669820617,72.75,75486.43,0.1,1.0,0.0,0.0]
[1776669822309,72.75,75489.38,0.1,1.0,0.0,0.0]
[1776669822349,72.75,75504.6,0.1,1.0,0.0,0.0]
[1776669823236,72.75,75525.38,0.1,1.0,0.0,0.0]
[1776669824247,72.75,75515.28,0.1,1.0,0.0,0.0]
[1776669825251,72.75,75525.01,0.1,1.0,0.0,0.0]
[1776669826459,72.75,75525.01,0.1,1.0,0.0,0.0]
[1776669826513,72.75,75524.83,0.1,1.0,0.0,0.0]
[1776669827293,72.75,75555.94,0.1,1.0,0.0,0.0]
[1776669829321,72.75,75572.38,0.1,1.0,0.0,0.0]
[1776669830382,72.75,75572.38,0.1,1.0,0.0,0.0]
[1776669830396,72.75,75560.82,0.1,1.0,0.0,0.0]
[1776669831203,72.75,75560.82,0.1,1.0,0.0,0.0]
[1776669831442,72.75,75560.82,0.1,1.0,0.0,0.0]
[1776669831475,72.75,75567.13,0.1,1.0,0.0,0.0]
[1776669832363,72.75,75570.71,0.1,1.0,0.0,0.0]
[1776669833372,72.75,75552.49,0.1,1.0,0.0,0.0]
[1776669834377,72.75,75545.42,0.1,1.0,0.0,0.0]
[1776669837419,72.75,75536.21,0.1,1.0,0.0,0.0]
[1776669838304,72.75,75536.21,0.1,1.0,0.0,0.0]
[1776669838416,72.75,75515.66,0.1,1.0,0.0,0.0]
[1776669839423,72.75,75511.27,0.1,1.0,0.0,0.0]
[1776669840429,72.75,75503.07,0.1,1.0,0.0,0.0]
[1776669841449,72.75,75503.07,0.1,1.0,0.0,0.0]
[1776669841487,72.75,75478.37,0.1,1.0,0.0,0.0]
[1776669842328,72.75,75478.37,0.1,1.0,0.0,0.0]
[1776669842448,72.75,75472.54,0.1,1.0,0.0,0.0]
[1776669843455,72.75,75486.56,0.1,1.0,0.0,0.0]
[1776669844468,72.75,75491.66,0.1,1.0,0.0,0.0]
[1776669845218,72.75,75491.66,0.1,1.0,0.0,0.0]
[1776669845473,72.75,75485.54,0.1,1.0,0.0,0.0]
[1776669847970,72.75,75481.26,0.1,1.0,0.0,0.0]
[1776669848516,72.75,75481.26,0.1,1.0,0.0,0.0]
[1776669848553,72.75,75487.09,0.1,1.0,0.0,0.0]
[1776669849499,72.75,75496.04,0.1,1.0,0.0,0.0]
[1776669850506,72.75,75495.11,0.1,1.0,0.0,0.0]
[1776669852585,72.75,75497.16,0.1,1.0,0.0,0.0]
[1776669852646,72.75,75480.03,0.1,1.0,0.0,0.0]
[1776669853527,72.75,75465.05,0.1,1.0,0.0,0.0]
[1776669854534,72.75,75466.44,0.1,1.0,0.0,0.0]
[1776669855541,72.75,75449.25,0.1,1.0,0.0,0.0]
[1776669856532,72.75,75449.25,0.1,1.0,0.0,0.0]
[1776669856548,72.81,75447.24,0.1,1.0,0.0,0.0]
[1776669857560,72.81,75490.18,0.1,1.0,0.0,0.0]
[1776669858332,72.81,75490.18,0.1,1.0,0.0,0.0]
[1776669858569,72.87,75546.31,0.1,1.0,0.0,0.0]
[1776669859573,72.89,75573.27,0.1,1.0,0.0,0.0]
[1776669860580,72.89,75564.27,0.1,1.0,0.0,0.0]
[1776669861351,72.89,75564.27,0.1,1.0,0.0,0.0]
[1776669861591,72.89,75547.97,0.1,1.0,0.0,0.0]
[1776669862598,72.9,75541.57,0.1,1.0,0.0,0.0]
[1776669863489,72.9,75541.57,0.1,1.0,0.0,0.0]
[1776669865494,72.92,75538.62,0.1,1.0,0.0,0.0]
[1776669865702,72.92,75538.62,0.1,1.0,0.0,0.0]
[1776669866862,72.92,75543.94,0.1,1.0,0.0,0.0]
[1776669866965,72.93,75558.72,0.1,1.0,0.0,0.0]
[1776669867637,72.93,75563.87,0.1,1.0,0.0,0.0]
[1776669869680,73.05,75567.14,0.1,1.0,0.0,0.0]
[1776669870419,73.05,75567.14,0.1,1.0,0.0,0.0]
[1776669870663,73.06,75583.26,0.1,1.0,0.0,0.0]
[1776669872012,73.06,75583.26,0.1,1.0,0.0,0.0]
[1776669872046,73.06,75568.14,0.1,1.0,0.0,0.0]
[1776669872677,73.07,75558.62,0.1,1.0,0.0,0.0]
[1776669873684,73.08,75552.19,0.1,1.0,0.0,0.0]
[1776669874692,73.08,75585.96,0.1,1.0,0.0,0.0]
[1776669875636,73.08,75585.96,0.1,1.0,0.0,0.0]
[1776669875699,73.09,75589.34,0.1,1.0,0.0,0.0]
[1776669877859,73.09,75591.79,0.1,1.0,0.0,0.0]
[1776669877931,73.1,75592.79,0.1,1.0,0.0,0.0]
[1776669879731,73.11,75552.92,0.1,1.0,0.0,0.0]
[1776669880738,73.12,75546.64,0.1,1.0,0.0,0.0]
[1776669881664,73.12,75546.64,0.1,1.0,0.0,0.0]
[1776669881748,73.12,75543.57,0.1,1.0,0.0,0.0]
[1776669883765,73.12,75520.34,0.1,1.0,0.0,0.0]
[1776669884258,73.12,75520.34,0.1,1.0,0.0,0.0]
[1776669884769,73.12,75502.15,0.1,1.0,0.0,0.0]
[1776669885776,73.12,75492.34,0.1,1.0,0.0,0.0]
[1776669886783,73.12,75480.66,0.1,1.0,0.0,0.0]
[1776669887627,73.12,75480.66,0.1,1.0,0.0,0.0]
[1776669887800,73.12,75463.6,0.1,1.0,0.0,0.0]
[1776669888808,73.12,75453.02,0.1,1.0,0.0,0.0]
[1776669889754,73.12,75453.02,0.1,1.0,0.0,0.0]
[1776669889815,73.12,75450.12,0.1,1.0,0.0,0.0]
[1776669892839,73.12,75440.53,0.1,1.0,0.0,0.0]
[1776669893841,73.12,75440.53,0.1,1.0,0.0,0.0]
[1776669893847,73.12,75441.42,0.1,1.0,0.0,0.0]
[1776669894854,73.12,75430.82,0.1,1.0,0.0,0.0]
[1776669895861,73.12,75424.24,0.1,1.0,0.0,0.0]
[1776669897361,73.12,75422.32,0.1,1.0,0.0,0.0]
[1776669897875,73.12,75422.48,0.1,1.0,0.0,0.0]
[1776669899890,73.12,75411.19,0.1,1.0,0.0,0.0]
[1776669901084,73.12,75411.19,0.1,1.0,0.0,0.0]
[1776669901914,73.12,75414.72,0.1,1.0,0.0,0.0]
[1776669902943,73.12,75399.49,0.1,1.0,0.0,0.0]
[1776669903948,73.12,75388.93,0.1,1.0,0.0,0.0]
[1776669904781,73.12,75388.93,0.1,1.0,0.0,0.0]
[1776669904952,73.12,75391.78,0.1,1.0,0.0,0.0]
[1776669907320,73.12,75388.91,0.1,1.0,0.0,0.0]
[1776669907719,73.12,75385.57,0.1,1.0,0.0,0.0]
[1776669907975,73.12,75415.67,0.1,1.0,0.0,0.0]
[1776669909987,73.12,75421.66,0.1,1.0,0.0,0.0]
[1776669911172,73.12,75424.85,0.1,1.0,0.0,0.0]
[1776669912001,73.12,75424.77,0.1,1.0,0.0,0.0]
[1776669912954,73.12,75424.77,0.1,1.0,0.0,0.0]
[1776669917038,73.12,75407.11,0.1,1.0,0.0,0.0]
[1776669918047,73.12,75384.39,0.1,1.0,0.0,0.0]
[1776669918590,73.12,75384.39,0.1,1.0,0.0,0.0]
[1776669919055,73.12,75370.54,0.1,1.0,0.0,0.0]
[1776669920062,73.12,75369.25,0.1,1.0,0.0,0.0]
[1776669923083,73.12,75396.4,0.1,1.0,0.0,0.0]
[1776669924090,73.12,75392.8,0.1,1.0,0.0,0.0]
[1776669924267,73.12,75392.8,0.1,1.0,0.0,0.0]
[1776669925097,73.12,75385.9,0.1,1.0,0.0,0.0]
[1776669926104,73.12,75377.1,0.1,1.0,0.0,0.0]
[1776669927019,73.12,75377.1,0.1,1.0,0.0,0.0]
[1776669927115,73.12,75386.33,0.1,1.0,0.0,0.0]
[1776669930134,73.12,75375.55,0.1,1.0,0.0,0.0]
[1776669930654,73.12,75375.55,0.1,1.0,0.0,0.0]
[1776669931144,73.12,75377.58,0.1,1.0,0.0,0.0]
[1776669932415,73.12,75377.58,0.1,1.0,0.0,0.0]
[1776669932441,73.12,75377.58,0.1,1.0,0.0,0.0]
[1776669934163,73.12,75367.62,0.1,1.0,0.0,0.0]
[1776669936712,73.12,75361.15,0.1,1.0,0.0,0.0]
[1776669936801,73.12,75356.95,0.1,1.0,0.0,0.0]
[1776669938215,73.12,75360.98,0.1,1.0,0.0,0.0]
[1776669938706,73.12,75360.98,0.1,1.0,0.0,0.0]
[1776669938796,73.12,75375.69,0.1,1.0,0.0,0.0]
[1776669939204,73.12,75380.8,0.1,1.0,0.0,0.0]
[1776669941218,73.12,75361.68,0.1,1.0,0.0,0.0]
[1776669942232,73.12,75348.34,0.1,1.0,0.0,0.0]
[1776669943232,73.12,75341.31,0.1,1.0,0.0,0.0]
[1776669944240,73.12,75337.92,0.1,1.0,0.0,0.0]
[1776669946260,73.12,75334.54,0.1,1.0,0.0,0.0]
[1776669948386,73.12,75329.33,0.1,1.0,0.0,0.0]
[1776669948709,73.12,75329.33,0.1,1.0,0.0,0.0]
[1776669948775,73.12,75327.96,0.1,1.0,0.0,0.0]
[1776669949294,73.12,75320.62,0.1,1.0,0.0,0.0]
[1776669950469,73.12,75320.62,0.1,1.0,0.0,0.0]
[1776669950550,73.12,75313.84,0.1,1.0,0.0,0.0]
[1776669951309,73.12,75310.51,0.1,1.0,0.0,0.0]
[1776669952316,73.12,75314.7,0.1,1.0,0.0,0.0]
[1776669953322,73.12,75317.72,0.1,1.0,0.0,0.0]
[1776669955337,73.12,75316.32,0.1,1.0,0.0,0.0]
[1776669956347,73.12,75310.69,0.1,1.0,0.0,0.0]
[1776669957354,73.12,75300.04,0.1,1.0,0.0,0.0]
[1776669958360,73.12,75291.98,0.1,1.0,0.0,0.0]
[1776669959372,73.12,75295.58,0.1,1.0,0.0,0.0]
[1776669960417,73.12,75295.58,0.1,1.0,0.0,0.0]
[1776669960971,73.12,75295.58,0.1,1.0,0.0,0.0]
[1776669961047,73.12,75295.58,0.1,1.0,0.0,0.0]
[1776669961149,73.12,75296.9,0.1,1.0,0.0,0.0]
[1776669961386,73.12,75296.9,0.1,1.0,0.0,0.0]
[1776669961414,73.12,75276.99,0.1,1.0,0.0,0.0]
[1776669962390,73.12,75261.02,0.1,1.0,0.0,0.0]
[1776669963401,73.12,75250.31,0.1,1.0,0.0,0.0]
[1776669964641,73.12,75250.31,0.1,1.0,0.0,0.0]
[1776669964690,73.12,75237.87,0.1,1.0,0.0,0.0]
[1776669966739,73.12,75230.38,0.1,1.0,0.0,0.0]
[1776669966808,73.12,75225.0,0.1,1.0,0.0,0.0]
[1776669968443,73.12,75235.61,0.1,1.0,0.0,0.0]
[1776669969448,73.12,75249.47,0.1,1.0,0.0,0.0]
[1776669970455,73.12,75257.38,0.1,1.0,0.0,0.0]
[1776669971462,73.12,75260.2,0.1,1.0,0.0,0.0]
[1776669972449,73.12,75260.2,0.1,1.0,0.0,0.0]
[1776669972713,73.12,75260.2,0.1,1.0,0.0,0.0]
[1776669972946,73.12,75260.2,0.1,1.0,0.0,0.0]
[1776669973001,73.12,75263.94,0.1,1.0,0.0,0.0]
[1776669973477,73.12,75265.29,0.1,1.0,0.0,0.0]
[1776669974484,73.12,75266.78,0.1,1.0,0.0,0.0]
[1776669975491,73.12,75267.79,0.1,1.0,0.0,0.0]
[1776669978086,73.12,75267.82,0.1,1.0,0.0,0.0]
[1776669978195,73.12,75267.82,0.1,1.0,0.0,0.0]
[1776669978105,73.12,75266.62,0.1,1.0,0.0,0.0]
[1776669979532,73.12,75267.37,0.1,1.0,0.0,0.0]
[1776669980534,73.12,75261.78,0.1,1.0,0.0,0.0]
[1776669981832,73.12,75261.78,0.1,1.0,0.0,0.0]
[1776669981870,73.12,75246.19,0.1,1.0,0.0,0.0]
[1776669982551,73.12,75222.7,0.1,1.0,0.0,0.0]
[1776669983910,73.12,75222.7,0.1,1.0,0.0,0.0]
[1776669983964,73.12,75221.68,0.1,1.0,0.0,0.0]
[1776669984564,73.12,75230.29,0.1,1.0,0.0,0.0]
[1776669985534,73.12,75230.29,0.1,1.0,0.0,0.0]
[1776669985571,73.12,75236.31,0.1,1.0,0.0,0.0]
[1776669987732,73.12,75238.43,0.1,1.0,0.0,0.0]
[1776669989711,73.12,75240.45,0.1,1.0,0.0,0.0]
[1776669989766,73.12,75240.45,0.1,1.0,0.0,0.0]
[1776669990608,73.12,75219.13,0.1,1.0,0.0,0.0]
[1776669991615,73.12,75217.26,0.1,1.0,0.0,0.0]
[1776669994636,73.12,75226.33,0.1,1.0,0.0,0.0]
[1776669997856,73.12,75226.02,0.1,1.0,0.0,0.0]
[1776669997935,73.12,75226.02,0.1,1.0,0.0,0.0]
[1776669999080,73.12,75220.47,0.1,1.0,0.0,0.0]
[1776669999098,73.12,75227.98,0.1,1.0,0.0,0.0]
[1776669999671,73.12,75217.61,0.1,1.0,0.0,0.0]
[1776670000678,73.12,75226.21,0.1,1.0,0.0,0.0]
[1776670002873,73.12,75218.41,0.1,1.0,0.0,0.0]
[1776670002930,73.12,75211.11,0.1,1.0,0.0,0.0]
[1776670003516,73.12,75211.11,0.1,1.0,0.0,0.0]
[1776670004706,73.12,75215.29,0.1,1.0,0.0,0.0]
[1776670005713,73.12,75217.01,0.1,1.0,0.0,0.0]
[1776670009014,73.12,75216.04,0.1,1.0,0.0,0.0]
[1776670009193,73.12,75216.04,0.1,1.0,0.0,0.0]
[1776670014966,73.12,75208.23,0.1,1.0,0.0,0.0]
[1776670015055,73.12,75200.05,0.1,1.0,0.0,0.0]
[1776670015785,73.12,75194.86,0.1,1.0,0.0,0.0]
[1776670020060,73.12,75199.67,0.1,1.0,0.0,0.0]
[1776670021835,73.12,75213.09,0.1,1.0,0.0,0.0]
[1776670024645,73.12,75213.6,0.1,1.0,0.0,0.0]
[1776670024856,73.12,75215.75,0.1,1.0,0.0,0.0]
[1776670025910,73.12,75215.75,0.1,1.0,0.0,0.0]
[1776670025934,73.12,75215.75,0.1,1.0,0.0,0.0]
[1776670026869,73.12,75214.72,0.1,1.0,0.0,0.0]
[1776670027876,73.12,75211.11,0.1,1.0,0.0,0.0]
[1776670028884,73.12,75207.03,0.1,1.0,0.0,0.0]
[1776670029891,73.12,75204.77,0.1,1.0,0.0,0.0]
[1776670031096,73.12,75204.77,0.1,1.0,0.0,0.0]
[1776670031222,73.12,75213.37,0.1,1.0,0.0,0.0]
[1776670031570,73.12,75213.37,0.1,1.0,0.0,0.0]
[1776670031911,73.12,75229.16,0.1,1.0,0.0,0.0]
[1776670032917,73.12,75229.12,0.1,1.0,0.0,0.0]
[1776670034782,73.12,75232.81,0.1,1.0,0.0,0.0]
[1776670034932,73.12,75226.9,0.1,1.0,0.0,0.0]
[1776670036978,73.12,75225.59,0.1,1.0,0.0,0.0]
[1776670037247,73.12,75225.59,0.1,1.0,0.0,0.0]
[1776670037434,73.12,75229.58,0.1,1.0,0.0,0.0]
[1776670041981,73.12,75239.36,0.1,1.0,0.0,0.0]
[1776670042794,73.12,75239.36,0.1,1.0,0.0,0.0]
[1776670042959,73.12,75239.36,0.1,1.0,0.0,0.0]
[1776670043211,73.12,75239.36,0.1,1.0,0.0,0.0]
[1776670043995,73.12,75248.74,0.1,1.0,0.0,0.0]
[1776670045008,73.12,75252.63,0.1,1.0,0.0,0.0]
[1776670046009,73.12,75260.74,0.1,1.0,0.0,0.0]
[1776670047017,73.12,75260.92,0.1,1.0,0.0,0.0]
[1776670048280,73.12,75260.92,0.1,1.0,0.0,0.0]
[1776670048026,73.12,75245.77,0.1,1.0,0.0,0.0]
[1776670049031,73.12,75223.49,0.1,1.0,0.0,0.0]
[1776670050038,73.12,75225.22,0.1,1.0,0.0,0.0]
[1776670051045,73.12,75226.75,0.1,1.0,0.0,0.0]
[1776670051893,73.12,75226.75,0.1,1.0,0.0,0.0]
[1776670052052,73.12,75227.33,0.1,1.0,0.0,0.0]
[1776670053747,73.12,75227.33,0.1,1.0,0.0,0.0]
[1776670053946,73.12,75227.33,0.1,1.0,0.0,0.0]
[1776670054066,73.12,75226.96,0.1,1.0,0.0,0.0]
[1776670055073,73.12,75211.72,0.1,1.0,0.0,0.0]
[1776670056080,73.12,75209.88,0.1,1.0,0.0,0.0]
[1776670057087,73.12,75209.26,0.1,1.0,0.0,0.0]
[1776670058216,73.12,75209.26,0.1,1.0,0.0,0.0]
[1776670058276,73.12,75209.06,0.1,1.0,0.0,0.0]
[1776670059101,73.12,75206.86,0.1,1.0,0.0,0.0]
[1776670060107,73.12,75259.39,0.1,1.0,0.0,0.0]
[1776670060554,73.12,75259.39,0.1,1.0,0.0,0.0]
[1776670061116,73.12,75267.14,0.1,1.0,0.0,0.0]
[1776670061987,73.12,75267.14,0.1,1.0,0.0,0.0]
[1776670062132,73.12,75275.88,0.1,1.0,0.0,0.0]
[1776670063136,73.12,75280.81,0.1,1.0,0.0,0.0]
[1776670063436,73.12,75280.81,0.1,1.0,0.0,0.0]
[1776670064143,73.12,75281.67,0.1,1.0,0.0,0.0]
[1776670065475,73.12,75281.32,0.1,1.0,0.0,0.0]
[1776670067497,73.12,75288.63,0.1,1.0,0.0,0.0]
[1776670067690,73.12,75288.63,0.1,1.0,0.0,0.0]
[1776670069460,73.12,75289.07,0.1,1.0,0.0,0.0]
[1776670073134,73.12,75283.79,0.1,1.0,0.0,0.0]
[1776670074773,73.12,75281.09,0.1,1.0,0.0,0.0]
[1776670075221,73.12,75278.18,0.1,1.0,0.0,0.0]
[1776670076228,73.12,75273.67,0.1,1.0,0.0,0.0]
[1776670077235,73.12,75269.92,0.1,1.0,0.0,0.0]
[1776670078242,73.12,75268.77,0.1,1.0,0.0,0.0]
[1776670078790,73.12,75268.77,0.1,1.0,0.0,0.0]
[1776670078945,73.12,75268.77,0.1,1.0,0.0,0.0]
[1776670080381,73.12,75268.56,0.1,1.0,0.0,0.0]
[1776670080256,73.12,75251.69,0.1,1.0,0.0,0.0]
[1776670081263,73.12,75241.06,0.1,1.0,0.0,0.0]
[1776670082276,73.12,75234.01,0.1,1.0,0.0,0.0]
[1776670084009,73.12,75237.91,0.1,1.0,0.0,0.0]
[1776670084286,73.12,75243.26,0.1,1.0,0.0,0.0]
[1776670084426,73.12,75243.26,0.1,1.0,0.0,0.0]
[1776670086232,73.12,75245.55,0.1,1.0,0.0,0.0]
[1776670086436,73.12,75245.65,0.1,1.0,0.0,0.0]
[1776670087308,73.12,75244.15,0.1,1.0,0.0,0.0]
[1776670088315,73.12,75241.82,0.1,1.0,0.0,0.0]
[1776670089322,73.12,75242.51,0.1,1.0,0.0,0.0]
[1776670090258,73.12,75242.51,0.1,1.0,0.0,0.0]
[1776670090329,73.12,75241.65,0.1,1.0,0.0,0.0]
[1776670090436,73.12,75241.65,0.1,1.0,0.0,0.0]
[1776670091336,73.12,75240.21,0.1,1.0,0.0,0.0]
[1776670092343,73.12,75239.1,0.1,1.0,0.0,0.0]
[1776670093350,73.12,75237.15,0.1,1.0,0.0,0.0]
[1776670094357,73.12,75232.32,0.1,1.0,0.0,0.0]
[1776670095890,73.12,75232.32,0.1,1.0,0.0,0.0]
[1776670095992,73.12,75228.68,0.1,1.0,0.0,0.0]
[1776670096371,73.12,75227.92,0.1,1.0,0.0,0.0]
[1776670097378,73.12,75227.53,0.1,1.0,0.0,0.0]
[1776670099398,73.12,75226.21,0.1,1.0,0.0,0.0]
[1776670100405,73.12,75226.56,0.1,1.0,0.0,0.0]
[1776670101730,73.12,75226.56,0.1,1.0,0.0,0.0]
[1776670101938,73.12,75226.56,0.1,1.0,0.0,0.0]
[1776670102204,73.12,75226.56,0.1,1.0,0.0,0.0]
[1776670102218,73.12,75225.14,0.1,1.0,0.0,0.0]
[1776670102419,73.12,75222.35,0.1,1.0,0.0,0.0]
[1776670104433,73.12,75227.54,0.1,1.0,0.0,0.0]
[1776670105440,73.12,75228.56,0.1,1.0,0.0,0.0]
[1776670106448,73.12,75230.46,0.1,1.0,0.0,0.0]
[1776670107391,73.12,75230.46,0.1,1.0,0.0,0.0]
[1776670108207,73.12,75230.46,0.1,1.0,0.0,0.0]
[1776670108269,73.12,75234.24,0.1,1.0,0.0,0.0]
[1776670108462,73.12,75234.61,0.1,1.0,0.0,0.0]
[1776670109469,73.12,75232.14,0.1,1.0,0.0,0.0]
[1776670111482,73.12,75232.75,0.1,1.0,0.0,0.0]
[1776670112490,73.12,75233.5,0.1,1.0,0.0,0.0]
[1776670114504,73.12,75232.32,0.1,1.0,0.0,0.0]
[1776670116518,73.12,75231.82,0.1,1.0,0.0,0.0]
[1776670118201,73.12,75231.82,0.1,1.0,0.0,0.0]
[1776670118298,73.12,75228.14,0.1,1.0,0.0,0.0]
[1776670118689,73.12,75228.14,0.1,1.0,0.0,0.0]
[1776670118936,73.12,75228.14,0.1,1.0,0.0,0.0]
[1776670119037,73.12,75221.37,0.1,1.0,0.0,0.0]
[1776670119540,73.12,75215.4,0.1,1.0,0.0,0.0]
[1776670120546,73.12,75213.16,0.1,1.0,0.0,0.0]
[1776670121557,73.12,75206.97,0.1,1.0,0.0,0.0]
[1776670122560,73.12,75191.98,0.1,1.0,0.0,0.0]
[1776670123567,73.12,75188.48,0.1,1.0,0.0,0.0]
[1776670124573,73.12,75188.42,0.1,1.0,0.0,0.0]
[1776670126846,73.12,75188.56,0.1,1.0,0.0,0.0]
[1776670126947,73.12,75189.39,0.1,1.0,0.0,0.0]
[1776670127594,73.12,75189.86,0.1,1.0,0.0,0.0]
[1776670128602,73.12,75189.54,0.1,1.0,0.0,0.0]
[1776670130210,73.12,75189.54,0.1,1.0,0.0,0.0]
[1776670130307,73.12,75189.08,0.1,1.0,0.0,0.0]
[1776670131624,73.12,75188.67,0.1,1.0,0.0,0.0]
[1776670132494,73.12,75188.67,0.1,1.0,0.0,0.0]
[1776670132689,73.12,75188.67,0.1,1.0,0.0,0.0]
[1776670132738,73.12,75188.29,0.1,1.0,0.0,0.0]
[1776670133638,73.12,75187.76,0.1,1.0,0.0,0.0]
[1776670134644,73.12,75187.25,0.1,1.0,0.0,0.0]
[1776670135652,73.12,75188.52,0.1,1.0,0.0,0.0]
[1776670138171,73.12,75188.67,0.1,1.0,0.0,0.0]
[1776670142229,73.12,75188.75,0.1,1.0,0.0,0.0]
[1776670142248,73.12,75189.4,0.1,1.0,0.0,0.0]
[1776670142703,73.12,75196.14,0.1,1.0,0.0,0.0]
[1776670143823,73.12,75196.14,0.1,1.0,0.0,0.0]
[1776670143934,73.12,75196.14,0.1,1.0,0.0,0.0]
[1776670144035,73.12,75199.09,0.1,1.0,0.0,0.0]
[1776670146730,73.12,75198.72,0.1,1.0,0.0,0.0]
[1776670148745,73.12,75198.35,0.1,1.0,0.0,0.0]
[1776670149752,73.12,75196.17,0.1,1.0,0.0,0.0]
[1776670152772,73.12,75196.46,0.1,1.0,0.0,0.0]
[1776670153925,73.12,75196.46,0.1,1.0,0.0,0.0]
[1776670153943,73.12,75196.46,0.1,1.0,0.0,0.0]
[1776670155129,73.12,75196.37,0.1,1.0,0.0,0.0]
[1776670155187,73.12,75196.37,0.1,1.0,0.0,0.0]
[1776670155345,73.12,75196.37,0.1,1.0,0.0,0.0]
[1776670155377,73.12,75197.02,0.1,1.0,0.0,0.0]
[1776670155436,73.12,75197.02,0.1,1.0,0.0,0.0]
[1776670155794,73.12,75192.81,0.1,1.0,0.0,0.0]
[1776670156801,73.12,75181.83,0.1,1.0,0.0,0.0]
[1776670158195,73.12,75181.83,0.1,1.0,0.0,0.0]
[1776670158238,73.12,75181.04,0.1,1.0,0.0,0.0]
[1776670158815,73.12,75176.11,0.1,1.0,0.0,0.0]
[1776670159822,73.12,75173.01,0.1,1.0,0.0,0.0]
[1776670160829,73.12,75171.87,0.1,1.0,0.0,0.0]
[1776670162405,73.12,75171.87,0.1,1.0,0.0,0.0]
[1776670162446,73.12,75171.86,0.1,1.0,0.0,0.0]
[1776670162843,73.12,75173.32,0.1,1.0,0.0,0.0]
[1776670163850,73.12,75180.29,0.1,1.0,0.0,0.0]
[1776670164857,73.12,75193.28,0.1,1.0,0.0,0.0]
[1776670165864,73.12,75202.47,0.1,1.0,0.0,0.0]
[1776670166871,73.12,75206.29,0.1,1.0,0.0,0.0]
[1776670167877,73.12,75205.76,0.1,1.0,0.0,0.0]
[1776670168885,73.12,75208.93,0.1,1.0,0.0,0.0]
[1776670169912,73.12,75208.93,0.1,1.0,0.0,0.0]
[1776670169928,73.12,75211.09,0.1,1.0,0.0,0.0]
[1776670170898,73.12,75212.05,0.1,1.0,0.0,0.0]
[1776670171906,73.12,75212.22,0.1,1.0,0.0,0.0]
[1776670173200,73.12,75215.18,0.1,1.0,0.0,0.0]
[1776670173692,73.12,75215.18,0.1,1.0,0.0,0.0]
[1776670173920,73.12,75216.16,0.1,1.0,0.0,0.0]
[1776670177714,73.12,75219.59,0.1,1.0,0.0,0.0]
[1776670177938,73.12,75219.59,0.1,1.0,0.0,0.0]
[1776670182983,73.12,75216.18,0.1,1.0,0.0,0.0]
[1776670184963,73.12,75216.41,0.1,1.0,0.0,0.0]
[1776670185132,73.12,75216.41,0.1,1.0,0.0,0.0]
[1776670185192,73.12,75216.41,0.1,1.0,0.0,0.0]
[1776670191250,73.12,75220.8,0.1,1.0,0.0,0.0]
[1776670191444,73.12,75220.8,0.1,1.0,0.0,0.0]
[1776670191465,73.12,75222.67,0.1,1.0,0.0,0.0]
[1776670191688,73.12,75222.67,0.1,1.0,0.0,0.0]
[1776670196049,73.12,75230.31,0.1,1.0,0.0,0.0]
[1776670196133,73.12,75230.31,0.1,1.0,0.0,0.0]
[1776670196194,73.12,75230.31,0.1,1.0,0.0,0.0]
[1776670200103,73.12,75239.87,0.1,1.0,0.0,0.0]
[1776670202121,73.12,75248.86,0.1,1.0,0.0,0.0]
[1776670203128,73.12,75251.88,0.1,1.0,0.0,0.0]
[1776670207162,73.12,75251.84,0.1,0.99778,0.0,0.0]
[1776670211144,73.12,75255.28,0.1,0.99556,0.0,0.0]
[1776670211190,73.12,75255.28,0.1,0.99556,0.0,0.0]
[1776670213204,73.12,75247.53,0.1,0.99333,0.0,0.0]
[1776670214211,73.12,75247.53,0.1,0.99333,0.0,0.0]
[1776670214684,73.12,75247.53,0.1,0.99333,0.0,0.0]
[1776670217232,73.12,75271.47,0.1,0.99111,0.0,0.0]
[1776670221449,73.12,75271.47,0.1,0.99111,0.0,0.0]
[1776670221942,73.12,75270.61,0.1,0.98889,0.0,0.0]
[1776670223979,73.12,75270.61,0.1,0.98889,0.0,0.0]
[1776670224553,73.12,75270.61,0.1,0.98889,0.0,0.0]
[1776670224614,73.12,75270.61,0.1,0.98889,0.0,0.0]
[1776670224779,73.12,75270.61,0.1,0.98889,0.0,0.0]
[1776670224998,73.12,75270.61,0.1,0.98889,0.0,0.0]
[1776670225293,73.12,75263.19,0.1,0.98667,0.0,0.0]
[1776670225603,73.12,75263.19,0.1,0.98667,0.0,0.0]
[1776670225673,73.12,75263.19,0.1,0.98667,0.0,0.0]
[1776670229322,73.12,75256.53,0.1,0.98444,0.0,0.0]
[1776670231158,73.12,75256.53,0.1,0.98444,0.0,0.0]
[1776670233366,73.12,75200.64,0.1,0.98222,0.0,0.0]
[1776670234363,73.12,75200.64,0.1,0.98222,0.0,0.0]
[1776670236395,73.12,75200.64,0.1,0.98222,0.0,0.0]
[1776670237402,73.12,75162.09,0.1,0.98,0.0,0.0]
[1776670238409,73.12,75162.09,0.1,0.98,0.0,0.0]
[1776670239416,73.12,75162.09,0.1,0.98,0.0,0.0]
[1776670240423,73.12,75162.09,0.1,0.98,0.0,0.0]
[1776670243444,73.12,75159.88,0.1,0.97778,0.0,0.0]
[1776670245458,73.12,75173.65,0.1,0.97556,0.0,0.0]
[1776670246466,73.12,75173.65,0.1,0.97556,0.0,0.0]
[1776670249487,73.12,75165.0,0.1,0.97333,0.0,0.0]
[1776670254522,73.12,75160.11,0.1,0.97111,0.0,0.0]
[1776670256536,73.12,75169.12,0.1,0.96889,0.0,0.0]
[1776670261591,73.12,75166.74,0.1,0.96667,0.0,0.0]
[1776670264609,73.12,75142.88,0.1,0.96444,0.0,0.0]
[1776670266623,73.12,75142.88,0.1,0.96444,0.0,0.0]
[1776670268643,73.12,75127.15,0.1,0.96222,0.0,0.0]
[1776670269649,73.12,75127.15,0.1,0.96222,0.0,0.0]
[1776670271664,73.12,75127.15,0.1,0.96222,0.0,0.0]
[1776670272671,73.12,75113.9,0.1,0.96,0.0,0.0]
[1776670277706,73.12,75110.57,0.1,0.95778,0.0,0.0]
[1776670278713,73.12,75110.57,0.1,0.95778,0.0,0.0]
[1776670280727,73.12,75069.58,0.1,0.95556,0.0,0.0]
[1776670285762,73.12,75065.32,0.1,0.95333,0.0,0.0]
[1776670288783,73.12,75051.29,0.1,0.95111,0.0,0.0]
[1776670291804,73.12,75051.29,0.1,0.95111,0.0,0.0]
[1776670292811,73.12,75035.33,0.1,0.94889,0.0,0.0]
[1776670297846,73.12,75040.13,0.1,0.94667,0.0,0.0]
[1776670302882,73.12,75039.27,0.1,0.94444,0.0,0.0]
[1776670303889,73.12,75039.27,0.1,0.94444,0.0,0.0]
[1776670304898,73.12,75069.28,0.1,0.94222,0.0,0.0]
[1776670306912,73.12,75069.28,0.1,0.94222,0.0,0.0]
[1776670308926,73.12,75097.36,0.1,0.94,0.0,0.0]
[1776670313962,73.12,75092.86,0.1,0.93778,0.0,0.0]
[1776670314968,73.12,75092.86,0.1,0.93778,0.0,0.0]
[1776670316981,73.12,75075.46,0.1,0.93556,0.0,0.0]
[1776670322024,73.12,75071.99,0.1,0.93333,0.0,0.0]
[1776670324041,73.12,75071.99,0.1,0.93333,0.0,0.0]
[1776670325046,73.12,75083.03,0.1,0.93111,0.0,0.0]
[1776670326053,73.12,75083.03,0.1,0.93111,0.0,0.0]
[1776670328074,73.12,75083.03,0.1,0.93111,0.0,0.0]
[1776670329081,73.12,75139.99,0.1,0.92889,0.0,0.0]
[1776670334118,73.12,75145.3,0.1,0.92667,0.0,0.0]
[1776670338146,73.12,75143.37,0.1,0.92444,0.0,0.0]
[1776670341169,73.12,75123.55,0.1,0.92222,0.0,0.0]
[1776670344190,73.12,75123.55,0.1,0.92222,0.0,0.0]
[1776670345197,73.12,75137.24,0.1,0.92,0.0,0.0]
[1776670350232,73.12,75138.21,0.1,0.91778,0.0,0.0]
[1776670355267,73.12,75135.66,0.1,0.91556,0.0,0.0]
[1776670360302,73.12,75130.42,0.1,0.91333,0.0,0.0]
[1776670365337,73.12,75136.88,0.1,0.90889,0.0,0.0]
[1776670369365,73.12,75137.72,0.1,0.90667,0.0,0.0]
[1776670370372,73.12,75137.72,0.1,0.90667,0.0,0.0]
[1776670372386,73.12,75137.72,0.1,0.90667,0.0,0.0]
[1776670373393,73.12,75159.0,0.1,0.90444,0.0,0.0]
[1776670378428,73.12,75159.05,0.1,0.90222,0.0,0.0]
[1776670380446,73.12,75159.05,0.1,0.90222,0.0,0.0]
[1776670381450,73.12,75174.27,0.1,0.9,0.0,0.0]
[1776670382457,73.12,75174.27,0.1,0.9,0.0,0.0]
[1776670384490,73.12,75174.27,0.1,0.9,0.0,0.0]
[1776670385497,73.12,75149.16,0.1,0.89778,0.0,0.0]
[1776670389533,73.12,75140.6,0.1,0.89556,0.0,0.0]
[1776670394568,73.12,75137.25,0.1,0.89333,0.0,0.0]
[1776670397589,73.12,75118.97,0.1,0.89111,0.0,0.0]
[1776670399603,73.12,75118.97,0.1,0.89111,0.0,0.0]
[1776670404637,73.12,75114.41,0.1,0.88889,0.0,0.0]
[1776670409673,73.12,75111.94,0.1,0.88444,0.0,0.0]
[1776670414708,73.12,75108.66,0.1,0.88222,0.0,0.0]
[1776670416722,73.12,75108.66,0.1,0.88222,0.0,0.0]
[1776670417729,73.12,75092.13,0.1,0.88,0.0,0.0]
[1776670418737,73.12,75092.13,0.1,0.88,0.0,0.0]
[1776670420853,73.12,75114.25,0.1,0.87778,0.0,0.0]
[1776670423771,73.12,75114.25,0.1,0.87778,0.0,0.0]
[1776670424779,73.12,75105.9,0.1,0.87556,0.0,0.0]
[1776670429868,73.12,75099.6,0.1,0.87333,0.0,0.0]
[1776670433843,73.12,75101.68,0.1,0.87111,0.0,0.0]
[1776670436864,73.12,75113.15,0.1,0.86889,0.0,0.0]
[1776670441900,73.12,75112.2,0.1,0.86667,0.0,0.0]
[1776670446935,73.12,75116.3,0.1,0.86444,0.0,0.0]
[1776670449955,73.12,75110.08,0.1,0.86222,0.0,0.0]
[1776670454990,73.12,75108.96,0.1,0.86,0.0,0.0]
[1776670457005,73.12,75118.82,0.1,0.85778,0.0,0.0]
[1776670461034,73.12,75119.39,0.1,0.85556,0.0,0.0]
[1776670463049,73.12,75119.39,0.1,0.85556,0.0,0.0]
[1776670465063,73.12,75134.37,0.1,0.85333,0.0,0.0]
[1776670470098,73.12,75134.91,0.1,0.85111,0.0,0.0]
[1776670475134,73.12,75134.43,0.1,0.84889,0.0,0.0]
[1776670480169,73.12,75133.37,0.1,0.84667,0.0,0.0]
[1776670485203,73.12,75134.59,0.1,0.84222,0.0,0.0]
[1776670488225,73.12,75134.59,0.1,0.84222,0.0,0.0]
[1776670489232,73.12,75147.01,0.1,0.84,0.0,0.0]
[1776670494267,73.12,75142.88,0.1,0.83778,0.0,0.0]
[1776670497291,73.12,75142.38,0.1,0.83556,0.0,0.0]
[1776670498299,73.12,75142.38,0.1,0.83556,0.0,0.0]
[1776670501324,73.12,75105.51,0.1,0.83333,0.0,0.0]
[1776670505352,73.12,75100.67,0.1,0.83111,0.0,0.0]
[1776670507367,73.12,75100.67,0.1,0.83111,0.0,0.0]
[1776670508375,73.12,75090.91,0.1,0.82889,0.0,0.0]
[1776670509382,73.12,75090.91,0.1,0.82889,0.0,0.0]
[1776670513409,73.12,75084.96,0.1,0.82667,0.0,0.0]
[1776670518444,73.12,75084.14,0.1,0.82444,0.0,0.0]
[1776670523479,73.12,75087.12,0.1,0.82222,0.0,0.0]
[1776670528517,73.12,75089.52,0.1,0.82,0.0,0.0]
[1776670533552,73.12,75083.57,0.1,0.81556,0.0,0.0]
[1776670536575,73.12,75083.57,0.1,0.81556,0.0,0.0]
[1776670537582,73.12,75073.8,0.1,0.81333,0.0,0.0]
[1776670538589,73.12,75073.8,0.1,0.81333,0.0,0.0]
[1776670541611,73.12,75057.79,0.1,0.81111,0.0,0.0]
[1776670546650,73.12,75062.26,0.1,0.80889,0.0,0.0]
[1776670549670,73.12,75071.31,0.1,0.80667,0.0,0.0]
[1776670554705,73.12,75077.91,0.1,0.80444,0.0,0.0]
[1776670557732,73.12,75076.15,0.1,0.80222,0.0,0.0]
[1776670562833,73.12,75069.25,0.1,0.8,0.0,0.0]
[1776670564848,73.12,75069.25,0.1,0.8,0.0,0.0]
[1776670565854,73.12,75046.65,0.1,0.79778,0.0,0.0]
[1776670569884,73.12,75029.87,0.1,0.79556,0.0,0.0]
[1776670574919,73.12,75025.41,0.1,0.79333,0.0,0.0]
[1776670575926,73.12,75025.41,0.1,0.79333,0.0,0.0]
[1776670577940,73.12,75010.85,0.1,0.79111,0.0,0.0]
[1776670579955,73.12,75010.85,0.1,0.79111,0.0,0.0]
[1776670581970,73.12,75001.3,0.1,0.78889,0.0,0.0]
[1776670583989,73.12,75001.3,0.1,0.78889,0.0,0.0]
[1776670589030,73.12,75015.09,0.1,0.78444,0.0,0.0]
[1776670591044,73.12,75015.09,0.1,0.78444,0.0,0.0]
[1776670593058,73.12,75026.88,0.1,0.78222,0.0,0.0]
[1776670598093,73.12,75031.89,0.1,0.78,0.0,0.0]
[1776670602129,73.12,75028.02,0.1,0.77778,0.0,0.0]
[1776670607164,73.12,75031.78,0.1,0.77556,0.0,0.0]
[1776670612199,73.12,75027.34,0.1,0.77111,0.0,0.0]
[1776670614213,73.12,75027.34,0.1,0.77111,0.0,0.0]
[1776670616227,73.12,75003.63,0.1,0.76889,0.0,0.0]
[1776670621265,73.12,75004.69,0.1,0.76667,0.0,0.0]
[1776670624286,73.12,74994.28,0.1,0.76444,0.0,0.0]
[1776670629322,73.12,74994.44,0.1,0.76222,0.0,0.0]
[1776670634357,73.12,74988.64,0.1,0.76,0.0,0.0]
[1776670636371,73.12,74978.04,0.1,0.75778,0.0,0.0]
[1776670641406,73.12,74979.33,0.1,0.75556,0.0,0.0]
[1776670643420,73.12,74979.33,0.1,0.75556,0.0,0.0]
[1776670648467,73.12,74982.34,0.1,0.75111,0.0,0.0]
[1776670653504,73.12,74981.71,0.1,0.74889,0.0,0.0]
[1776670654510,73.12,74981.71,0.1,0.74889,0.0,0.0]
[1776670655518,73.12,74981.71,0.1,0.74889,0.0,0.0]
[1776670656525,73.12,74969.33,0.1,0.74667,0.0,0.0]
[1776670658543,73.12,74969.33,0.1,0.74667,0.0,0.0]
[1776670659550,73.12,74969.33,0.1,0.74667,0.0,0.0]
[1776670660557,73.12,74949.24,0.1,0.74444,0.0,0.0]
[1776670664587,73.12,74939.3,0.1,0.74222,0.0,0.0]
[1776670668616,73.12,74946.06,0.1,0.74,0.0,0.0]
[1776670669623,73.12,74946.06,0.1,0.74,0.0,0.0]
[1776670672644,73.12,74963.25,0.1,0.73778,0.0,0.0]
[1776670676672,73.12,74971.18,0.1,0.73556,0.0,0.0]
[1776670680700,73.12,74973.82,0.1,0.73333,0.0,0.0]
[1776670682714,73.12,74973.82,0.1,0.73333,0.0,0.0]
[1776670687748,73.12,74977.25,0.1,0.73111,0.0,0.0]
[1776670688758,73.12,74990.65,0.1,0.72889,0.0,0.0]
[1776670690769,73.12,74990.65,0.1,0.72889,0.0,0.0]
[1776670695807,73.12,74995.82,0.1,0.72667,0.0,0.0]
[1776670696814,73.12,75007.12,0.1,0.72444,0.0,0.0]
[1776670699837,73.12,75007.12,0.1,0.72444,0.0,0.0]
[1776670704872,73.12,75002.57,0.1,0.72,0.0,0.0]
[1776670709907,73.12,75002.13,0.1,0.71778,0.0,0.0]
[1776670714942,73.12,74999.32,0.1,0.71556,0.0,0.0]
[1776670716956,73.12,74978.01,0.1,0.71333,0.0,0.0]
[1776670717963,73.12,74978.01,0.1,0.71333,0.0,0.0]
[1776670720984,73.12,74984.49,0.1,0.71111,0.0,0.0]
[1776670722998,73.12,74984.49,0.1,0.71111,0.0,0.0]
[1776670725012,73.12,74987.0,0.1,0.70889,0.0,0.0]
[1776670730047,73.12,74990.56,0.1,0.70667,0.0,0.0]
[1776670735082,73.12,74991.98,0.1,0.70444,0.0,0.0]
[1776670740117,73.12,74993.19,0.1,0.70222,0.0,0.0]
[1776670745152,73.12,74995.28,0.1,0.69778,0.0,0.0]
[1776670750187,73.12,74993.09,0.1,0.69556,0.0,0.0]
[1776670756229,73.12,74991.29,0.1,0.69333,0.0,0.0]
[1776670758347,73.12,74991.16,0.1,0.69111,0.0,0.0]
[1776670764284,73.12,75000.17,0.1,0.68667,0.0,0.0]
[1776670769320,73.12,74999.48,0.1,0.68444,0.0,0.0]
[1776670774355,73.12,74999.24,0.1,0.68222,0.0,0.0]
[1776670779390,73.12,74998.54,0.1,0.68,0.0,0.0]
[1776670784425,73.12,74996.49,0.1,0.67556,0.0,0.0]
[1776670787445,73.12,74996.49,0.1,0.67556,0.0,0.0]
[1776670792481,73.12,74992.69,0.1,0.67111,0.0,0.0]
[1776670797516,73.12,74995.52,0.1,0.66889,0.0,0.0]
[1776670802551,73.12,74994.17,0.1,0.66667,0.0,0.0]
[1776670804565,73.12,75001.76,0.1,0.66444,0.0,0.0]
[1776670809600,73.12,75002.11,0.1,0.66222,0.0,0.0]
[1776670814635,73.12,75002.85,0.1,0.66,0.0,0.0]
[1776670819669,73.12,74995.38,0.1,0.65778,0.0,0.0]
[1776670824705,73.12,74994.41,0.1,0.65333,0.0,0.0]
[1776670829741,73.12,74997.28,0.1,0.65111,0.0,0.0]
[1776670834776,73.12,75000.68,0.1,0.64889,0.0,0.0]
[1776670839811,73.12,75000.09,0.1,0.64667,0.0,0.0]
[1776670844848,73.12,75001.51,0.1,0.64222,0.0,0.0]
[1776670849885,73.12,75003.06,0.1,0.64,0.0,0.0]
[1776670854920,73.12,75003.22,0.1,0.63778,0.0,0.0]
[1776670859955,73.12,75003.39,0.1,0.63556,0.0,0.0]
[1776670864990,73.12,75003.28,0.1,0.63111,0.0,0.0]
[1776670870025,73.12,75003.43,0.1,0.62889,0.0,0.0]
[1776670875061,73.12,75003.22,0.1,0.62667,0.0,0.0]
[1776670876068,73.12,75003.22,0.1,0.62667,0.0,0.0]
[1776670877074,73.12,74998.34,0.1,0.62444,0.0,0.0]
[1776670882110,73.12,74996.94,0.1,0.62222,0.0,0.0]
[1776670887145,73.12,74994.51,0.1,0.62,0.0,0.0]
[1776670891173,73.12,74993.23,0.1,0.61778,0.0,0.0]
[1776670893187,73.12,74984.62,0.1,0.61556,0.0,0.0]
[1776670898222,73.12,74986.62,0.1,0.61333,0.0,0.0]
[1776670903259,73.12,74990.17,0.1,0.61111,0.0,0.0]
[1776670908294,73.12,74989.12,0.1,0.60889,0.0,0.0]
[1776670913329,73.12,74989.82,0.1,0.60444,0.0,0.0]
[1776670915343,73.12,74989.82,0.1,0.60444,0.0,0.0]
[1776670917357,73.12,74999.82,0.1,0.60222,0.0,0.0]
[1776670919371,73.12,74999.82,0.1,0.60222,0.0,0.0]
[1776670924406,73.12,74995.48,0.1,0.6,0.0,0.0]
[1776670929441,73.12,74994.78,0.1,0.59556,0.0,0.0]
[1776670932462,73.12,74988.86,0.1,0.59333,0.0,0.0]
[1776670937497,73.12,74988.81,0.1,0.59111,0.0,0.0]
[1776670942534,73.12,74991.18,0.1,0.58889,0.0,0.0]
[1776670947570,73.12,74991.68,0.1,0.58667,0.0,0.0]
[1776670949584,73.12,74996.91,0.1,0.58444,0.0,0.0]
[1776670955626,73.12,74998.36,0.1,0.58222,0.0,0.0]
[1776670960664,73.12,74997.85,0.1,0.57778,0.0,0.0]
[1776670965699,73.12,74998.78,0.1,0.57556,0.0,0.0]
[1776670970735,73.12,74998.86,0.1,0.57333,0.0,0.0]
[1776670975770,73.12,74996.64,0.1,0.57111,0.0,0.0]
[1776670980805,73.12,74997.36,0.1,0.56667,0.0,0.0]
[1776670985839,73.12,75000.48,0.1,0.56444,0.0,0.0]
[1776670990874,73.12,75001.01,0.1,0.56222,0.0,0.0]
[1776670993896,73.12,75006.57,0.1,0.56,0.0,0.0]
[1776670998931,73.12,75008.41,0.1,0.55778,0.0,0.0]
[1776671003971,73.12,75007.7,0.1,0.55556,0.0,0.0]
[1776671009005,73.12,75010.31,0.1,0.55111,0.0,0.0]
[1776671014039,73.12,75010.48,0.1,0.54889,0.0,0.0]
[1776671019075,73.12,75009.44,0.1,0.54667,0.0,0.0]
[1776671024110,73.12,75010.06,0.1,0.54444,0.0,0.0]
[1776671029145,73.12,75010.86,0.1,0.54,0.0,0.0]
[1776671034180,73.12,75009.57,0.1,0.53778,0.0,0.0]
[1776671039215,73.12,75010.02,0.1,0.53556,0.0,0.0]
[1776671044250,73.12,75009.46,0.1,0.53333,0.0,0.0]
[1776671049285,73.12,75007.06,0.1,0.52889,0.0,0.0]
[1776671050292,73.12,75007.06,0.1,0.52889,0.0,0.0]
[1776671055327,73.12,75002.77,0.1,0.52667,0.0,0.0]
[1776671060363,73.12,75003.94,0.1,0.52444,0.0,0.0]
[1776671063384,73.12,75004.07,0.1,0.52222,0.0,0.0]
[1776671068419,73.12,74998.38,0.1,0.52,0.0,0.0]
[1776671073453,73.12,75002.11,0.1,0.51556,0.0,0.0]
[1776671077482,73.12,75004.55,0.1,0.51333,0.0,0.0]
[1776671082517,73.12,75009.64,0.1,0.51111,0.0,0.0]
[1776671087552,73.12,75012.19,0.1,0.50889,0.0,0.0]
[1776671092587,73.12,75012.84,0.1,0.50667,0.0,0.0]
[1776671097624,73.12,75011.95,0.1,0.50222,0.0,0.0]
[1776671098634,73.12,75011.95,0.1,0.50222,0.0,0.0]
[1776671100649,73.12,74999.79,0.1,0.5,0.0,0.0]
[1776671103672,73.12,74999.79,0.1,0.5,0.0,0.0]
[1776671104679,73.12,74986.36,0.1,0.49778,0.0,0.0]
[1776671107700,73.12,74986.36,0.1,0.49778,0.0,0.0]
[1776671108707,73.12,74975.52,0.1,0.49556,0.0,0.0]
[1776671110722,73.12,74975.52,0.1,0.49556,0.0,0.0]
[1776671111729,73.12,74975.52,0.1,0.49556,0.0,0.0]
[1776671116764,73.12,74968.3,0.1,0.49111,0.0,0.0]
[1776671121802,73.12,74967.77,0.1,0.48889,0.0,0.0]
[1776671124822,73.12,74973.83,0.1,0.48667,0.0,0.0]
[1776671129859,73.12,74976.06,0.1,0.48444,0.0,0.0]
[1776671133889,73.12,74972.22,0.1,0.48222,0.0,0.0]
[1776671137918,73.12,74974.63,0.1,0.48,0.0,0.0]
[1776671141951,73.12,74982.37,0.1,0.47778,0.0,0.0]
[1776671146986,73.12,74985.13,0.1,0.47556,0.0,0.0]
[1776671152021,73.12,74989.12,0.1,0.47333,0.0,0.0]
[1776671156053,73.12,74988.8,0.1,0.47111,0.0,0.0]
[1776671157059,73.12,74995.44,0.1,0.46889,0.0,0.0]
[1776671162095,73.12,75000.41,0.1,0.46667,0.0,0.0]
[1776671164109,73.12,75000.41,0.1,0.46667,0.0,0.0]
[1776671169144,73.12,75004.73,0.1,0.46222,0.0,0.0]
[1776671174179,73.12,75004.69,0.1,0.46,0.0,0.0]
[1776671176217,73.12,75004.69,0.1,0.46,0.0,0.0]
[1776671181253,73.12,75007.81,0.1,0.45556,0.0,0.0]
[1776671186289,73.12,75007.18,0.1,0.45333,0.0,0.0]
[1776671191322,73.12,75007.0,0.1,0.45111,0.0,0.0]
[1776671195350,73.12,75007.33,0.1,0.44889,0.0,0.0]
[1776671198372,73.12,75005.68,0.1,0.44667,0.0,0.0]
[1776671203406,73.12,75008.76,0.1,0.44444,0.0,0.0]
[1776671208442,73.12,75011.9,0.1,0.44222,0.0,0.0]
[1776671213477,73.12,75014.4,0.1,0.43778,0.0,0.0]
[1776671218512,73.12,75012.99,0.1,0.43556,0.0,0.0]
[1776671223548,73.12,75012.76,0.1,0.43333,0.0,0.0]
[1776671228583,73.12,75014.19,0.1,0.43111,0.0,0.0]
[1776671233619,73.12,75016.79,0.1,0.42667,0.0,0.0]
[1776671238654,73.12,75015.47,0.1,0.42444,0.0,0.0]
[1776671243689,73.12,75012.99,0.1,0.42222,0.0,0.0]
[1776671248725,73.12,75012.85,0.1,0.42,0.0,0.0]
[1776671248969,73.12,75012.85,0.1,0.42,0.0,0.0]
[1776671249732,73.12,75015.57,0.1,0.41778,0.0,0.0]
[1776671252109,73.12,75015.57,0.1,0.41778,0.0,0.0]
[1776671253189,73.12,75015.57,0.1,0.41778,0.0,0.0]
[1776671257788,73.12,75022.14,0.1,0.41333,0.0,0.0]
[1776671260541,73.12,75022.14,0.1,0.41333,0.0,0.0]
[1776671261672,73.12,75022.14,0.1,0.41333,0.0,0.0]
[1776671261765,73.12,75025.77,0.1,0.41111,0.0,0.0]
[1776671264658,73.12,75025.77,0.1,0.41111,0.0,0.0]
[1776671264760,73.12,75025.77,0.1,0.41111,0.0,0.0]
[1776671265870,73.12,75021.82,0.1,0.40889,0.0,0.0]
[1776671268799,73.12,75021.82,0.1,0.40889,0.0,0.0]
[1776671270011,73.12,75019.87,0.1,0.40667,0.0,0.0]
[1776671273029,73.12,75019.87,0.1,0.40667,0.0,0.0]
[1776671274061,73.12,75019.88,0.1,0.40444,0.0,0.0]
[1776671279943,73.12,75021.25,0.1,0.40222,0.0,0.0]
[1776671281719,73.12,75021.25,0.1,0.40222,0.0,0.0]
[1776671282839,73.12,75020.9,0.1,0.4,0.0,0.0]
[1776671288000,73.12,75019.46,0.1,0.39778,0.0,0.0]
[1776671290014,73.12,75022.12,0.1,0.39556,0.0,0.0]
[1776671293035,73.12,75026.18,0.1,0.39333,0.0,0.0]
[1776671298070,73.12,75027.47,0.1,0.39111,0.0,0.0]
[1776671300079,73.12,75027.47,0.1,0.39111,0.0,0.0]
[1776671302098,73.12,75027.09,0.1,0.38889,0.0,0.0]
[1776671307134,73.12,75023.98,0.1,0.38667,0.0,0.0]
[1776671313175,73.12,75023.58,0.1,0.38222,0.0,0.0]
[1776671318210,73.12,75023.3,0.1,0.38,0.0,0.0]
[1776671323246,73.12,75025.07,0.1,0.37778,0.0,0.0]
[1776671328283,73.12,75023.81,0.1,0.37556,0.0,0.0]
[1776671333321,73.12,75023.21,0.1,0.37111,0.0,0.0]
[1776671338355,73.12,75023.35,0.1,0.36889,0.0,0.0]
[1776671343391,73.12,75023.8,0.1,0.36667,0.0,0.0]
[1776671345308,73.12,75023.8,0.1,0.36667,0.0,0.0]
[1776671345405,73.12,75022.64,0.1,0.36444,0.0,0.0]
[1776671346412,73.12,75022.64,0.1,0.36444,0.0,0.0]
[1776671347419,73.12,75022.64,0.1,0.36444,0.0,0.0]
[1776671349094,73.12,75022.64,0.1,0.36444,0.0,0.0]
[1776671349432,73.12,75005.76,0.1,0.36222,0.0,0.0]
[1776671354469,73.12,75004.58,0.1,0.36,0.0,0.0]
[1776671359504,73.12,75003.73,0.1,0.35778,0.0,0.0]
[1776671360511,73.12,75003.73,0.1,0.35778,0.0,0.0]
[1776671362662,73.12,74997.49,0.1,0.35556,0.0,0.0]
[1776671362762,73.12,74997.49,0.1,0.35556,0.0,0.0]
[1776671364120,73.12,74997.49,0.1,0.35556,0.0,0.0]
[1776671365200,73.12,74997.49,0.1,0.35556,0.0,0.0]
[1776671368224,73.12,74995.66,0.1,0.35333,0.0,0.0]
[1776671368277,73.12,74995.66,0.1,0.35333,0.0,0.0]
[1776671369217,73.12,74995.66,0.1,0.35333,0.0,0.0]
[1776671369421,73.12,74995.66,0.1,0.35333,0.0,0.0]
[1776671372257,73.12,74992.75,0.1,0.35111,0.0,0.0]
[1776671372844,73.12,74992.75,0.1,0.35111,0.0,0.0]
[1776671373453,73.12,74992.75,0.1,0.35111,0.0,0.0]
[1776671374176,73.12,74990.23,0.1,0.34889,0.0,0.0]
[1776671374641,73.12,74990.23,0.1,0.34889,0.0,0.0]
[1776671376263,73.12,74990.23,0.1,0.34889,0.0,0.0]
[1776671376655,73.12,74990.23,0.1,0.34889,0.0,0.0]
[1776671377662,73.12,74975.66,0.1,0.34667,0.0,0.0]
[1776671379014,73.12,74975.66,0.1,0.34667,0.0,0.0]
[1776671382084,73.12,74972.4,0.1,0.34444,0.0,0.0]
[1776671382147,73.12,74972.4,0.1,0.34444,0.0,0.0]
[1776671382697,73.12,74972.4,0.1,0.34444,0.0,0.0]
[1776671384395,73.12,74972.4,0.1,0.34444,0.0,0.0]
[1776671384835,73.12,74972.4,0.1,0.34444,0.0,0.0]
[1776671388359,73.12,74972.6,0.1,0.34222,0.0,0.0]
[1776671389519,73.12,74972.6,0.1,0.34222,0.0,0.0]
[1776671392358,73.12,74971.8,0.1,0.34,0.0,0.0]
[1776671393509,73.12,74971.8,0.1,0.34,0.0,0.0]
[1776671396496,73.12,74971.36,0.1,0.33778,0.0,0.0]
[1776671397729,73.12,74971.36,0.1,0.33778,0.0,0.0]
[1776671400631,73.12,74972.56,0.1,0.33556,0.0,0.0]
[1776671401656,73.12,74972.56,0.1,0.33556,0.0,0.0]
[1776671404611,73.12,74972.43,0.1,0.33333,0.0,0.0]
[1776671405786,73.12,74972.43,0.1,0.33333,0.0,0.0]
[1776671405864,73.12,74972.63,0.1,0.33111,0.0,0.0]
[1776671407878,73.12,74972.63,0.1,0.33111,0.0,0.0]
[1776671408436,73.12,74972.63,0.1,0.33111,0.0,0.0]
[1776671409893,73.12,74937.76,0.1,0.32889,0.0,0.0]
[1776671411907,73.12,74937.76,0.1,0.32889,0.0,0.0]
[1776671412917,73.12,74937.76,0.1,0.32889,0.0,0.0]
[1776671414929,73.12,74944.49,0.1,0.32667,0.0,0.0]
[1776671419964,73.12,74941.08,0.1,0.32444,0.0,0.0]
[1776671420979,73.12,74936.83,0.1,0.32222,0.0,0.0]
[1776671422992,73.12,74936.83,0.1,0.32222,0.0,0.0]
[1776671423999,73.12,74936.83,0.1,0.32222,0.0,0.0]
[1776671425009,73.12,74923.74,0.1,0.32,0.0,0.0]
[1776671425367,73.12,74923.74,0.1,0.32,0.0,0.0]
[1776671426013,73.12,74923.74,0.1,0.32,0.0,0.0]
[1776671429348,73.12,74922.68,0.1,0.31778,0.0,0.0]
[1776671429801,73.12,74922.68,0.1,0.31778,0.0,0.0]
[1776671430868,73.12,74922.68,0.1,0.31778,0.0,0.0]
[1776671434675,73.12,74921.73,0.1,0.31556,0.0,0.0]
[1776671436039,73.12,74921.73,0.1,0.31556,0.0,0.0]
[1776671436088,73.12,74923.74,0.1,0.31333,0.0,0.0]
[1776671438105,73.12,74923.74,0.1,0.31333,0.0,0.0]
[1776671440059,73.12,74923.74,0.1,0.31333,0.0,0.0]
[1776671439111,73.12,74923.74,0.1,0.31333,0.0,0.0]
[1776671440119,73.12,74933.48,0.1,0.31111,0.0,0.0]
[1776671443141,73.12,74933.48,0.1,0.31111,0.0,0.0]
[1776671444148,73.12,74942.38,0.1,0.30889,0.0,0.0]
[1776671445378,73.12,74942.38,0.1,0.30889,0.0,0.0]
[1776671445384,73.12,74942.38,0.1,0.30889,0.0,0.0]
[1776671445480,73.12,74942.38,0.1,0.30889,0.0,0.0]
[1776671449683,73.12,74941.82,0.1,0.30667,0.0,0.0]
[1776671450334,73.12,74941.82,0.1,0.30667,0.0,0.0]
[1776671450860,73.12,74941.82,0.1,0.30667,0.0,0.0]
[1776671454707,73.12,74940.28,0.1,0.30444,0.0,0.0]
[1776671455857,73.12,74940.28,0.1,0.30444,0.0,0.0]
[1776671459779,73.12,74940.17,0.1,0.30222,0.0,0.0]
[1776671460919,73.12,74940.17,0.1,0.30222,0.0,0.0]
[1776671464790,73.12,74941.25,0.1,0.3,0.0,0.0]
[1776671466092,73.12,74940.96,0.1,0.29778,0.0,0.0]
[1776671466304,73.12,74940.96,0.1,0.29778,0.0,0.0]
[1776671468318,73.12,74951.03,0.1,0.29556,0.0,0.0]
[1776671469859,73.12,74951.03,0.1,0.29556,0.0,0.0]
[1776671469945,73.12,74951.03,0.1,0.29556,0.0,0.0]
[1776671470333,73.12,74951.03,0.1,0.29556,0.0,0.0]
[1776671472347,73.12,74962.21,0.1,0.29333,0.0,0.0]
[1776671475766,73.12,74962.21,0.1,0.29333,0.0,0.0]
[1776671475870,73.12,74962.21,0.1,0.29333,0.0,0.0]
[1776671475972,73.12,74962.21,0.1,0.29333,0.0,0.0]
[1776671479917,73.12,74958.27,0.1,0.29111,0.0,0.0]
[1776671480994,73.12,74958.27,0.1,0.29111,0.0,0.0]
[1776671484653,73.12,74956.32,0.1,0.28889,0.0,0.0]
[1776671485703,73.12,74957.01,0.1,0.28667,0.0,0.0]
[1776671491922,73.12,74957.6,0.1,0.28444,0.0,0.0]
[1776671492023,73.12,74957.6,0.1,0.28444,0.0,0.0]
[1776671493048,73.12,74957.6,0.1,0.28444,0.0,0.0]
[1776671496663,73.12,74960.25,0.1,0.28222,0.0,0.0]
[1776671497883,73.12,74960.15,0.1,0.28,0.0,0.0]
[1776671500608,73.12,74960.15,0.1,0.28,0.0,0.0]
[1776671501436,73.12,74958.68,0.1,0.27778,0.0,0.0]
[1776671502520,73.12,74958.68,0.1,0.27778,0.0,0.0]
[1776671508606,73.12,74958.2,0.1,0.27333,0.0,0.0]
[1776671510911,73.12,74958.2,0.1,0.27333,0.0,0.0]
[1776671512074,73.12,74958.2,0.1,0.27333,0.0,0.0]
[1776671516800,73.12,74957.93,0.1,0.27111,0.0,0.0]
[1776671522704,73.12,74961.49,0.1,0.26667,0.0,0.0]
[1776671527741,73.12,74961.87,0.1,0.26444,0.0,0.0]
[1776671530639,73.12,74962.17,0.1,0.26222,0.0,0.0]
[1776671535798,73.12,74962.77,0.1,0.26,0.0,0.0]
[1776671539602,73.12,74962.79,0.1,0.25778,0.0,0.0]
[1776671544861,73.12,74962.2,0.1,0.25333,0.0,0.0]
[1776671548635,73.12,74962.2,0.1,0.25333,0.0,0.0]
[1776671553924,73.12,74957.55,0.1,0.24889,0.0,0.0]
[1776671557952,73.12,74956.8,0.1,0.24667,0.0,0.0]
[1776671562987,73.12,74954.98,0.1,0.24444,0.0,0.0]
[1776671568023,73.12,74954.59,0.1,0.24222,0.0,0.0]
[1776671569642,73.12,74954.59,0.1,0.24,0.0,0.0]
[1776671572051,73.12,74954.59,0.1,0.24,0.0,0.0]
[1776671572324,73.12,74954.59,0.1,0.24,0.0,0.0]
[1776671578093,73.12,74950.21,0.1,0.23556,0.0,0.0]
[1776671579678,73.12,74950.21,0.1,0.23556,0.0,0.0]
[1776671585142,73.12,74951.1,0.1,0.23111,0.0,0.0]
[1776671588163,73.12,74951.1,0.1,0.23111,0.0,0.0]
[1776671589171,73.12,74947.46,0.1,0.22889,0.0,0.0]
[1776671594206,73.12,74944.74,0.1,0.22667,0.0,0.0]
[1776671596219,73.12,74944.74,0.1,0.22667,0.0,0.0]
[1776671600716,73.12,74946.67,0.1,0.22444,0.0,0.0]
[1776671606290,73.12,74945.71,0.1,0.22,0.0,0.0]
[1776671609718,73.12,74945.48,0.1,0.21778,0.0,0.0]
[1776671615344,73.12,74946.05,0.1,0.21556,0.0,0.0]
[1776671620388,73.12,74945.41,0.1,0.21111,0.0,0.0]
[1776671625422,73.12,74945.4,0.1,0.20889,0.0,0.0]
[1776671627582,73.12,74945.4,0.1,0.20889,0.0,0.0]
[1776671627602,73.12,74945.4,0.1,0.20889,0.0,0.0]
[1776671629411,73.12,74949.06,0.1,0.20667,0.0,0.0]
[1776671629471,73.12,74949.06,0.1,0.20667,0.0,0.0]
[1776671634508,73.12,74950.5,0.1,0.20444,0.0,0.0]
[1776671636562,73.12,74950.5,0.1,0.20444,0.0,0.0]
[1776671636667,73.12,74950.5,0.1,0.20444,0.0,0.0]
[1776671636769,73.12,74945.32,0.1,0.20222,0.0,0.0]
[1776671638615,73.12,74945.32,0.1,0.20222,0.0,0.0]
[1776671639817,73.12,74945.32,0.1,0.20222,0.0,0.0]
[1776671643200,73.12,74945.22,0.1,0.2,0.0,0.0]
[1776671644395,73.12,74945.22,0.1,0.2,0.0,0.0]
[1776671647800,73.12,74942.79,0.1,0.19778,0.0,0.0]
[1776671648931,73.12,74942.79,0.1,0.19778,0.0,0.0]
[1776671650625,73.12,74940.53,0.1,0.19556,0.0,0.0]
[1776671652237,73.12,74940.53,0.1,0.19556,0.0,0.0]
[1776671653341,73.12,74937.23,0.1,0.19333,0.0,0.0]
[1776671656511,73.12,74937.23,0.1,0.19333,0.0,0.0]
[1776671657667,73.12,74939.2,0.1,0.19111,0.0,0.0]
[1776671661112,73.12,74939.2,0.1,0.19111,0.0,0.0]
[1776671662247,73.12,74939.14,0.1,0.18889,0.0,0.0]
[1776671667752,73.12,74938.31,0.1,0.18667,0.0,0.0]
[1776671672787,73.12,74938.85,0.1,0.18222,0.0,0.0]
[1776671678267,73.12,74938.66,0.1,0.18,0.0,0.0]
[1776671679381,73.12,74938.66,0.1,0.18,0.0,0.0]
[1776671684930,73.12,74938.63,0.1,0.17778,0.0,0.0]
[1776671686017,73.12,74938.73,0.1,0.17556,0.0,0.0]
[1776671691921,73.12,74938.47,0.1,0.17333,0.0,0.0]
[1776671693346,73.12,74936.44,0.1,0.17111,0.0,0.0]
[1776671698970,73.12,74935.14,0.1,0.16889,0.0,0.0]
[1776671700441,73.12,74935.14,0.1,0.16889,0.0,0.0]
[1776671700983,73.12,74935.08,0.1,0.16667,0.0,0.0]
[1776671701621,73.12,74935.08,0.1,0.16667,0.0,0.0]
[1776671705188,73.12,74935.08,0.1,0.16667,0.0,0.0]
[1776671710843,73.12,74931.43,0.1,0.16222,0.0,0.0]
[1776671712041,73.12,74931.43,0.1,0.16222,0.0,0.0]
[1776671717106,73.12,74928.99,0.1,0.15778,0.0,0.0]
[1776671717534,73.12,74928.99,0.1,0.15778,0.0,0.0]
[1776671718679,73.12,74928.99,0.1,0.15778,0.0,0.0]
[1776671723168,73.12,74933.14,0.1,0.15556,0.0,0.0]
[1776671724259,73.12,74933.14,0.1,0.15556,0.0,0.0]
[1776671728813,73.12,74935.89,0.1,0.15333,0.0,0.0]
[1776671729851,73.12,74935.19,0.1,0.15111,0.0,0.0]
[1776671729950,73.12,74935.19,0.1,0.15111,0.0,0.0]
[1776671734472,73.12,74936.32,0.1,0.14889,0.0,0.0]
[1776671735621,73.12,74936.32,0.1,0.14889,0.0,0.0]
[1776671740276,73.12,74937.58,0.1,0.14667,0.0,0.0]
[1776671741436,73.12,74939.47,0.1,0.14444,0.0,0.0]
[1776671747318,73.12,74939.17,0.1,0.14222,0.0,0.0]
[1776671752353,73.12,74939.61,0.1,0.14,0.0,0.0]
[1776671754251,73.12,74938.42,0.1,0.13778,0.0,0.0]
[1776671755363,73.12,74938.42,0.1,0.13778,0.0,0.0]
[1776671759714,73.12,74938.8,0.1,0.13556,0.0,0.0]
[1776671760840,73.12,74938.8,0.1,0.13556,0.0,0.0]
[1776671765241,73.12,74938.53,0.1,0.13333,0.0,0.0]
[1776671766321,73.12,74939.93,0.1,0.13111,0.0,0.0]
[1776671770730,73.12,74941.37,0.1,0.12889,0.0,0.0]
[1776671771844,73.12,74941.37,0.1,0.12889,0.0,0.0]
[1776671776281,73.12,74941.22,0.1,0.12667,0.0,0.0]
[1776671777371,73.12,74941.22,0.1,0.12667,0.0,0.0]
[1776671781084,73.12,74942.19,0.1,0.12444,0.0,0.0]
[1776671787123,73.12,74942.15,0.1,0.12,0.0,0.0]
[1776671788228,73.12,74942.15,0.1,0.12,0.0,0.0]
[1776671792509,73.12,74941.94,0.1,0.11778,0.0,0.0]
[1776671793665,73.12,74942.19,0.1,0.11556,0.0,0.0]
[1776671800026,73.12,74942.51,0.1,0.11333,0.0,0.0]
[1776671805726,73.12,74943.11,0.1,0.10889,0.0,0.0]
[1776671810761,73.12,74942.93,0.1,0.10667,0.0,0.0]
[1776671815797,73.12,74943.53,0.1,0.10444,0.0,0.0]
[1776671820833,73.12,74944.28,0.1,0.1,0.0,0.0]
[1776671825868,73.12,74944.34,0.1,0.09778,0.0,0.0]
[1776671830902,73.12,74944.31,0.1,0.09556,0.0,0.0]
[1776671836944,73.12,74944.24,0.1,0.09111,0.0,0.0]
[1776671841979,73.12,74944.21,0.1,0.08889,0.0,0.0]
[1776671847014,73.12,74944.16,0.1,0.08667,0.0,0.0]
[1776671852050,73.12,74944.37,0.1,0.08444,0.0,0.0]
[1776671857085,73.12,74944.27,0.1,0.08,0.0,0.0]
[1776671862120,73.12,74944.33,0.1,0.07778,0.0,0.0]
[1776671868162,73.12,74944.94,0.1,0.07556,0.0,0.0]
[1776671873197,73.12,74944.55,0.1,0.07111,0.0,0.0]
[1776671878234,73.12,74944.76,0.1,0.06889,0.0,0.0]
[1776671883269,73.12,74944.95,0.1,0.06667,0.0,0.0]
[1776671886591,73.12,74945.2,0.1,0.06444,0.0,0.0]
[1776671887748,73.12,74945.2,0.1,0.06444,0.0,0.0]
[1776671893339,73.12,74944.81,0.1,0.06,0.0,0.0]
[1776671898374,73.12,74943.85,0.1,0.05778,0.0,0.0]
[1776671901331,73.12,74943.85,0.1,0.05778,0.0,0.0]
[1776671906430,73.12,74943.95,0.1,0.05333,0.0,0.0]
[1776671906738,73.12,74943.95,0.1,0.05333,0.0,0.0]
[1776671907903,73.12,74943.95,0.1,0.05333,0.0,0.0]
[1776671910301,73.12,74943.58,0.1,0.05111,0.0,0.0]
[1776671911807,73.12,74943.58,0.1,0.05111,0.0,0.0]
[1776671913027,73.12,74943.58,0.1,0.05111,0.0,0.0]
[1776671916842,73.12,74943.76,0.1,0.04889,0.0,0.0]
[1776671917962,73.12,74943.79,0.1,0.04667,0.0,0.0]
[1776671921895,73.12,74943.75,0.1,0.04444,0.0,0.0]
[1776671923047,73.12,74943.75,0.1,0.04444,0.0,0.0]
[1776671927097,73.12,74943.72,0.1,0.04222,0.0,0.0]
[1776671928126,73.12,74943.72,0.1,0.04222,0.0,0.0]
[1776671932285,73.12,74943.73,0.1,0.04,0.0,0.0]
[1776671933482,73.12,74943.73,0.1,0.04,0.0,0.0]
[1776671937480,73.12,74943.79,0.1,0.03778,0.0,0.0]
[1776671938710,73.12,74943.75,0.1,0.03556,0.0,0.0]
[1776671941089,73.12,74943.75,0.1,0.03556,0.0,0.0]
[1776671941147,73.12,74943.8,0.1,0.03333,0.0,0.0]
[1776671942523,73.12,74943.8,0.1,0.03333,0.0,0.0]
[1776671949105,73.12,74944.36,0.1,0.03111,0.0,0.0]
[1776671949168,73.12,74944.36,0.1,0.03111,0.0,0.0]
[1776671949206,73.12,74944.65,0.1,0.02889,0.0,0.0]
[1776671950279,73.12,74944.65,0.1,0.02889,0.0,0.0]
[1776671950698,73.12,74944.65,0.1,0.02889,0.0,0.0]
[1776671951857,73.12,74944.65,0.1,0.02889,0.0,0.0]
[1776671956200,73.12,74944.68,0.1,0.02667,0.0,0.0]
[1776671957337,73.12,74944.68,0.1,0.02667,0.0,0.0]
[1776671961390,73.12,74944.65,0.1,0.02444,0.0,0.0]
[1776671961716,73.12,74944.68,0.1,0.02222,0.0,0.0]
[1776671962881,73.12,74944.68,0.1,0.02222,0.0,0.0]
[1776671967063,73.12,74944.69,0.1,0.02,0.0,0.0]
[1776671968131,73.12,74944.69,0.1,0.02,0.0,0.0]
[1776671972576,73.12,74944.79,0.1,0.01778,0.0,0.0]
[1776671973633,73.12,74944.79,0.1,0.0,0.0,0.0]
[1776671978086,73.12,74944.93,0.1,0.0,0.0,0.0]
[1776671979283,73.12,74944.93,0.1,0.0,0.0,0.0]
[1776671983585,73.12,74944.96,0.1,0.0,0.0,0.0]
[1776671984616,73.12,74944.96,0.1,0.0,0.0,0.0]
[1776671989609,73.12,74944.86,0.1,0.0,0.0,0.0]
[1776671990727,73.12,74944.87,0.1,0.0,0.0,0.0]
[1776671995729,73.12,74944.87,0.1,0.0,0.0,0.0]
[1776671996884,73.12,74944.87,0.1,0.0,0.0,0.0]
[1776671999027,73.12,74944.9,0.1,0.0,0.0,0.0]
[1776671999097,73.12,74944.9,0.1,0.0,0.0,0.0]
[1776672001765,73.12,74944.9,0.1,0.0,0.0,0.0]
[1776672000101,73.12,74944.9,0.0,0.0,0.0,0.0]
[1776672013053,73.12,74944.9,0.0,0.0,0.0,0.0]